Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.21
+0.77
(
+3.59% )
|
22.20
|
2'700 |
22.21
|
98'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 1074669 | 22.21 |
| 08/27/2026 21:59 | 10 | 22.21 |
| 08/27/2026 21:59 | 13700 | 22.21 |
| 08/27/2026 21:59 | 10 | 22.205 |
| 08/27/2026 21:59 | 374 | 22.205 |
| 08/27/2026 21:59 | 9 | 22.20 |
| 08/27/2026 21:59 | 1 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 10 | 22.20 |
| 08/27/2026 21:59 | 10 | 22.20 |
| 08/27/2026 21:59 | 300 | 22.20 |
| 08/27/2026 21:59 | 2 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 549 | 22.20 |
| 08/27/2026 21:59 | 2341 | 22.20 |
| 08/27/2026 21:59 | 10 | 22.20 |
| 08/27/2026 21:59 | 10 | 22.20 |
| 08/27/2026 21:59 | 10 | 22.20 |
| 08/27/2026 21:59 | 10 | 22.20 |
| 08/27/2026 21:59 | 1500 | 22.20 |
| 08/27/2026 21:59 | 1567 | 22.20 |
| 08/27/2026 21:59 | 40 | 22.20 |
| 08/27/2026 21:59 | 10 | 22.20 |
| 08/27/2026 21:59 | 10 | 22.20 |
| 08/27/2026 21:59 | 9 | 22.20 |
| 08/27/2026 21:59 | 1 | 22.205 |
| 08/27/2026 21:59 | 10 | 22.20 |
| 08/27/2026 21:59 | 21 | 22.20 |
| 08/27/2026 21:59 | 113 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 51 | 22.20 |
| 08/27/2026 21:59 | 1 | 22.205 |
| 08/27/2026 21:59 | 60 | 22.205 |
| 08/27/2026 21:59 | 10 | 22.205 |
| 08/27/2026 21:59 | 10 | 22.205 |
| 08/27/2026 21:59 | 10 | 22.205 |
| 08/27/2026 21:59 | 10 | 22.205 |
| 08/27/2026 21:59 | 10 | 22.205 |
| 08/27/2026 21:59 | 500 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 1900 | 22.21 |
| 08/27/2026 21:59 | 500 | 22.21 |
| 08/27/2026 21:59 | 1900 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 18 | 22.21 |
| 08/27/2026 21:59 | 400 | 22.21 |
| 08/27/2026 21:59 | 600 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 500 | 22.21 |
| 08/27/2026 21:59 | 600 | 22.21 |
| 08/27/2026 21:59 | 937 | 22.22 |
| 08/27/2026 21:59 | 3184 | 22.22 |
| 08/27/2026 21:59 | 600 | 22.21 |
| 08/27/2026 21:59 | 500 | 22.21 |
| 08/27/2026 21:59 | 1900 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 500 | 22.21 |
| 08/27/2026 21:59 | 200 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 33 | 22.205 |
| 08/27/2026 21:59 | 4 | 22.205 |
| 08/27/2026 21:59 | 83 | 22.20 |
| 08/27/2026 21:59 | 2 | 22.205 |
| 08/27/2026 21:59 | 98 | 22.205 |
| 08/27/2026 21:59 | 63 | 22.205 |
| 08/27/2026 21:59 | 994 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 4 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 300 | 22.205 |
| 08/27/2026 21:59 | 500 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 500 | 22.21 |
| 08/27/2026 21:59 | 600 | 22.21 |
| 08/27/2026 21:59 | 600 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 500 | 22.21 |
| 08/27/2026 21:59 | 308 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 500 | 22.21 |
| 08/27/2026 21:59 | 600 | 22.21 |
| 08/27/2026 21:59 | 7 | 22.21 |
| 08/27/2026 21:59 | 18 | 22.21 |
| 08/27/2026 21:59 | 176 | 22.21 |
| 08/27/2026 21:59 | 93 | 22.21 |
| 08/27/2026 21:59 | 7 | 22.21 |
| 08/27/2026 21:59 | 600 | 22.21 |
| 08/27/2026 21:59 | 500 | 22.21 |
| 08/27/2026 21:59 | 800 | 22.21 |
| 08/27/2026 21:59 | 800 | 22.205 |
| 08/27/2026 21:59 | 3500 | 22.21 |
| 08/27/2026 21:59 | 500 | 22.21 |
| 08/27/2026 21:59 | 70 | 22.21 |
| 08/27/2026 21:59 | 800 | 22.21 |
| 08/27/2026 21:59 | 56 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 1900 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 500 | 22.21 |
| 08/27/2026 21:59 | 800 | 22.205 |
| 08/27/2026 21:59 | 1 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 172 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 800 | 22.205 |
| 08/27/2026 21:59 | 200 | 22.205 |
| 08/27/2026 21:59 | 1 | 22.205 |
| 08/27/2026 21:59 | 18 | 22.20 |
| 08/27/2026 21:59 | 1 | 22.20 |
| 08/27/2026 21:59 | 11 | 22.20 |
| 08/27/2026 21:59 | 36 | 22.20 |
| 08/27/2026 21:59 | 13 | 22.20 |
| 08/27/2026 21:59 | 81 | 22.20 |
| 08/27/2026 21:59 | 18 | 22.20 |
| 08/27/2026 21:59 | 19 | 22.20 |
| 08/27/2026 21:59 | 89 | 22.20 |
| 08/27/2026 21:59 | 1 | 22.20 |
| 08/27/2026 21:59 | 2 | 22.20 |
| 08/27/2026 21:59 | 1 | 22.20 |
| 08/27/2026 21:59 | 70 | 22.20 |
| 08/27/2026 21:59 | 14 | 22.20 |
| 08/27/2026 21:59 | 1857 | 22.20 |
| 08/27/2026 21:59 | 743 | 22.20 |
| 08/27/2026 21:59 | 2 | 22.20 |
| 08/27/2026 21:59 | 26 | 22.195 |
| 08/27/2026 21:59 | 100 | 22.195 |
| 08/27/2026 21:59 | 99 | 22.195 |
| 08/27/2026 21:59 | 1300 | 22.20 |
| 08/27/2026 21:59 | 918 | 22.20 |
| 08/27/2026 21:59 | 278 | 22.20 |
| 08/27/2026 21:59 | 65 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.195 |
| 08/27/2026 21:59 | 100 | 22.195 |
| 08/27/2026 21:59 | 22 | 22.195 |
| 08/27/2026 21:59 | 97 | 22.195 |
| 08/27/2026 21:59 | 300 | 22.195 |
| 08/27/2026 21:59 | 100 | 22.195 |
| 08/27/2026 21:59 | 159 | 22.195 |
| 08/27/2026 21:59 | 100 | 22.195 |
| 08/27/2026 21:59 | 100 | 22.195 |
| 08/27/2026 21:59 | 100 | 22.195 |
| 08/27/2026 21:59 | 200 | 22.195 |
| 08/27/2026 21:59 | 2425 | 22.20 |
| 08/27/2026 21:59 | 300 | 22.20 |
| 08/27/2026 21:59 | 275 | 22.20 |
| 08/27/2026 21:59 | 223 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 217 | 22.20 |
| 08/27/2026 21:59 | 300 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 9400 | 22.20 |
| 08/27/2026 21:59 | 600 | 22.20 |
| 08/27/2026 21:59 | 42 | 22.20 |
| 08/27/2026 21:59 | 26 | 22.20 |
| 08/27/2026 21:59 | 78 | 22.20 |
| 08/27/2026 21:59 | 34 | 22.20 |
| 08/27/2026 21:59 | 8 | 22.20 |
| 08/27/2026 21:59 | 103 | 22.20 |
| 08/27/2026 21:59 | 14 | 22.20 |
| 08/27/2026 21:59 | 200 | 22.20 |
| 08/27/2026 21:59 | 13 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 400 | 22.20 |
| 08/27/2026 21:59 | 28 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 29 | 22.20 |
| 08/27/2026 21:59 | 300 | 22.20 |
| 08/27/2026 21:59 | 129 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 9 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 15 | 22.20 |
| 08/27/2026 21:59 | 87 | 22.20 |
| 08/27/2026 21:59 | 3 | 22.20 |
| 08/27/2026 21:59 | 92 | 22.20 |
| 08/27/2026 21:59 | 10 | 22.20 |
| 08/27/2026 21:59 | 240 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 99 | 22.20 |
| 08/27/2026 21:59 | 361 | 22.20 |
| 08/27/2026 21:59 | 128 | 22.20 |
| 08/27/2026 21:59 | 3 | 22.20 |
| 08/27/2026 21:59 | 1 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 10 | 22.20 |
| 08/27/2026 21:59 | 17 | 22.20 |
| 08/27/2026 21:59 | 400 | 22.20 |
| 08/27/2026 21:59 | 64 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 3 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 2 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 200 | 22.20 |
| 08/27/2026 21:59 | 2 | 22.20 |
| 08/27/2026 21:59 | 500 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 400 | 22.20 |
| 08/27/2026 21:59 | 20 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 800 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 133 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 20 | 22.20 |
| 08/27/2026 21:59 | 11 | 22.20 |
| 08/27/2026 21:59 | 140 | 22.20 |
| 08/27/2026 21:59 | 77 | 22.20 |
| 08/27/2026 21:59 | 33 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 10 | 22.20 |
| 08/27/2026 21:59 | 2 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 22 | 22.20 |
| 08/27/2026 21:59 | 5 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 33 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 22 | 22.20 |
| 08/27/2026 21:59 | 200 | 22.20 |
| 08/27/2026 21:59 | 130 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 800 | 22.21 |
| 08/27/2026 21:59 | 47 | 22.21 |
| 08/27/2026 21:59 | 32 | 22.21 |
| 08/27/2026 21:59 | 79 | 22.21 |
| 08/27/2026 21:59 | 121 | 22.21 |
| 08/27/2026 21:59 | 22 | 22.21 |
| 08/27/2026 21:59 | 794 | 22.21 |
| 08/27/2026 21:59 | 4500 | 22.21 |
| 08/27/2026 21:59 | 110 | 22.21 |
| 08/27/2026 21:59 | 1900 | 22.21 |
| 08/27/2026 21:59 | 500 | 22.21 |
| 08/27/2026 21:59 | 200 | 22.21 |
| 08/27/2026 21:59 | 3200 | 22.21 |
| 08/27/2026 21:59 | 400 | 22.21 |
| 08/27/2026 21:59 | 79 | 22.215 |
| 08/27/2026 21:59 | 900 | 22.21 |
| 08/27/2026 21:59 | 800 | 22.21 |
| 08/27/2026 21:59 | 1346 | 22.21 |
| 08/27/2026 21:59 | 7 | 22.21 |
| 08/27/2026 21:59 | 500 | 22.21 |
| 08/27/2026 21:59 | 400 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 90 | 22.21 |
| 08/27/2026 21:59 | 171 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 896 | 22.21 |
| 08/27/2026 21:59 | 404 | 22.21 |
| 08/27/2026 21:59 | 300 | 22.21 |
| 08/27/2026 21:59 | 38 | 22.21 |
| 08/27/2026 21:59 | 121 | 22.21 |
| 08/27/2026 21:59 | 4 | 22.21 |
| 08/27/2026 21:59 | 9 | 22.21 |
| 08/27/2026 21:59 | 200 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 900 | 22.21 |
| 08/27/2026 21:59 | 500 | 22.21 |
| 08/27/2026 21:59 | 25 | 22.21 |
| 08/27/2026 21:59 | 8 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 25 | 22.21 |
| 08/27/2026 21:59 | 10 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 40 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 7 | 22.21 |
| 08/27/2026 21:59 | 5 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 128 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 8 | 22.21 |
| 08/27/2026 21:59 | 1 | 22.21 |
| 08/27/2026 21:59 | 6 | 22.21 |
| 08/27/2026 21:59 | 25 | 22.21 |
| 08/27/2026 21:59 | 31 | 22.21 |
| 08/27/2026 21:59 | 52 | 22.21 |
| 08/27/2026 21:59 | 200 | 22.21 |
| 08/27/2026 21:59 | 53 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 2 | 22.21 |
| 08/27/2026 21:59 | 30 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 4 | 22.21 |
| 08/27/2026 21:59 | 2 | 22.21 |
| 08/27/2026 21:59 | 58 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 200 | 22.21 |
| 08/27/2026 21:59 | 108 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 14 | 22.21 |
| 08/27/2026 21:59 | 70 | 22.20 |
| 08/27/2026 21:59 | 33 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 800 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 1 | 22.20 |
| 08/27/2026 21:59 | 200 | 22.20 |
| 08/27/2026 21:59 | 28 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 22 | 22.20 |
| 08/27/2026 21:59 | 4 | 22.20 |
| 08/27/2026 21:59 | 100 | 22.20 |
| 08/27/2026 21:59 | 955 | 22.205 |
| 08/27/2026 21:59 | 187 | 22.205 |
| 08/27/2026 21:59 | 613 | 22.205 |
| 08/27/2026 21:59 | 300 | 22.205 |
| 08/27/2026 21:59 | 200 | 22.205 |
| 08/27/2026 21:59 | 24 | 22.21 |
| 08/27/2026 21:59 | 8 | 22.21 |
| 08/27/2026 21:59 | 28 | 22.205 |
| 08/27/2026 21:59 | 59 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 1 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 1 | 22.205 |
| 08/27/2026 21:59 | 1 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 200 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 200 | 22.205 |
| 08/27/2026 21:59 | 300 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 1 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 1 | 22.205 |
| 08/27/2026 21:59 | 79 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 1 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 300 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 200 | 22.205 |
| 08/27/2026 21:59 | 300 | 22.205 |
| 08/27/2026 21:59 | 300 | 22.205 |
| 08/27/2026 21:59 | 300 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 200 | 22.205 |
| 08/27/2026 21:59 | 300 | 22.205 |
| 08/27/2026 21:59 | 300 | 22.205 |
| 08/27/2026 21:59 | 28 | 22.205 |
| 08/27/2026 21:59 | 272 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 1 | 22.205 |
| 08/27/2026 21:59 | 28 | 22.205 |
| 08/27/2026 21:59 | 73 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 1 | 22.205 |
| 08/27/2026 21:59 | 382 | 22.205 |
| 08/27/2026 21:59 | 418 | 22.205 |
| 08/27/2026 21:59 | 300 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 3 | 22.205 |
| 08/27/2026 21:59 | 300 | 22.205 |
| 08/27/2026 21:59 | 175 | 22.21 |
| 08/27/2026 21:59 | 1 | 22.21 |
| 08/27/2026 21:59 | 10 | 22.21 |
| 08/27/2026 21:59 | 400 | 22.21 |
| 08/27/2026 21:59 | 18 | 22.21 |
| 08/27/2026 21:59 | 200 | 22.21 |
| 08/27/2026 21:59 | 36 | 22.21 |
| 08/27/2026 21:59 | 39 | 22.21 |
| 08/27/2026 21:59 | 7 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 7 | 22.21 |
| 08/27/2026 21:59 | 7 | 22.21 |
| 08/27/2026 21:59 | 28 | 22.21 |
| 08/27/2026 21:59 | 80 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 200 | 22.21 |
| 08/27/2026 21:59 | 615 | 22.21 |
| 08/27/2026 21:59 | 33 | 22.21 |
| 08/27/2026 21:59 | 500 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 4995 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 500 | 22.21 |
| 08/27/2026 21:59 | 400 | 22.21 |
| 08/27/2026 21:59 | 300 | 22.215 |
| 08/27/2026 21:59 | 200 | 22.215 |
| 08/27/2026 21:59 | 100 | 22.215 |
| 08/27/2026 21:59 | 1653 | 22.21 |
| 08/27/2026 21:59 | 492 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 200 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 300 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 11 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 5 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 8 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 20 | 22.21 |
| 08/27/2026 21:59 | 9 | 22.21 |
| 08/27/2026 21:59 | 300 | 22.21 |
| 08/27/2026 21:59 | 6 | 22.21 |
| 08/27/2026 21:59 | 200 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 30 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 39 | 22.21 |
| 08/27/2026 21:59 | 200 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 200 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 25 | 22.21 |
| 08/27/2026 21:59 | 30 | 22.21 |
| 08/27/2026 21:59 | 25 | 22.21 |
| 08/27/2026 21:59 | 300 | 22.21 |
| 08/27/2026 21:59 | 1 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 52 | 22.21 |
| 08/27/2026 21:59 | 300 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 1300 | 22.21 |
| 08/27/2026 21:59 | 200 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 6 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 83 | 22.21 |
| 08/27/2026 21:59 | 39 | 22.21 |
| 08/27/2026 21:59 | 300 | 22.21 |
| 08/27/2026 21:59 | 2 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 39 | 22.21 |
| 08/27/2026 21:59 | 8 | 22.21 |
| 08/27/2026 21:59 | 106 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 6 | 22.21 |
| 08/27/2026 21:59 | 30 | 22.21 |
| 08/27/2026 21:59 | 36 | 22.21 |
| 08/27/2026 21:59 | 200 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 7 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 25 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 25 | 22.21 |
| 08/27/2026 21:59 | 200 | 22.21 |
| 08/27/2026 21:59 | 52 | 22.21 |
| 08/27/2026 21:59 | 50 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 11 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 300 | 22.21 |
| 08/27/2026 21:59 | 20 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 1100 | 22.21 |
| 08/27/2026 21:59 | 36 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 10 | 22.21 |
| 08/27/2026 21:59 | 8 | 22.21 |
| 08/27/2026 21:59 | 10 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 200 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 39 | 22.21 |
| 08/27/2026 21:59 | 2 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 397 | 22.21 |
| 08/27/2026 21:59 | 1734 | 22.21 |
| 08/27/2026 21:59 | 21 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.205 |
| 08/27/2026 21:59 | 3 | 22.205 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 445 | 22.21 |
| 08/27/2026 21:59 | 100 | 22.21 |
| 08/27/2026 21:59 | 400 | 22.21 |
| 08/27/2026 21:58 | 300 | 22.205 |
| 08/27/2026 21:58 | 800 | 22.205 |
| 08/27/2026 21:58 | 100 | 22.205 |
| 08/27/2026 21:58 | 100 | 22.205 |
| 08/27/2026 21:58 | 100 | 22.205 |
| 08/27/2026 21:58 | 1 | 22.205 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 2700 | 22.20 |
| 08/27/2026 21:58 | 33 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 5991 | 22.20 |
| 08/27/2026 21:58 | 200 | 22.20 |
| 08/27/2026 21:58 | 18 | 22.20 |
| 08/27/2026 21:58 | 4500 | 22.20 |
| 08/27/2026 21:58 | 700 | 22.20 |
| 08/27/2026 21:58 | 200 | 22.20 |
| 08/27/2026 21:58 | 400 | 22.20 |
| 08/27/2026 21:58 | 64 | 22.20 |
| 08/27/2026 21:58 | 1900 | 22.20 |
| 08/27/2026 21:58 | 200 | 22.20 |
| 08/27/2026 21:58 | 33 | 22.20 |
| 08/27/2026 21:58 | 91 | 22.20 |
| 08/27/2026 21:58 | 1 | 22.20 |
| 08/27/2026 21:58 | 8 | 22.20 |
| 08/27/2026 21:58 | 16 | 22.20 |
| 08/27/2026 21:58 | 36 | 22.20 |
| 08/27/2026 21:58 | 20 | 22.20 |
| 08/27/2026 21:58 | 3 | 22.20 |
| 08/27/2026 21:58 | 6 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 200 | 22.20 |
| 08/27/2026 21:58 | 20 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 28 | 22.20 |
| 08/27/2026 21:58 | 2 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 22 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 200 | 22.20 |
| 08/27/2026 21:58 | 200 | 22.20 |
| 08/27/2026 21:58 | 200 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 33 | 22.20 |
| 08/27/2026 21:58 | 700 | 22.20 |
| 08/27/2026 21:58 | 300 | 22.20 |
| 08/27/2026 21:58 | 10 | 22.20 |
| 08/27/2026 21:58 | 22 | 22.20 |
| 08/27/2026 21:58 | 18 | 22.20 |
| 08/27/2026 21:58 | 13 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 10 | 22.20 |
| 08/27/2026 21:58 | 134 | 22.20 |
| 08/27/2026 21:58 | 200 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 500 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 40 | 22.20 |
| 08/27/2026 21:58 | 5 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 20 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 200 | 22.20 |
| 08/27/2026 21:58 | 28 | 22.20 |
| 08/27/2026 21:58 | 6 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 28 | 22.20 |
| 08/27/2026 21:58 | 200 | 22.20 |
| 08/27/2026 21:58 | 500 | 22.20 |
| 08/27/2026 21:58 | 800 | 22.20 |
| 08/27/2026 21:58 | 20 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 200 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 2 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 9 | 22.20 |
| 08/27/2026 21:58 | 12 | 22.20 |
| 08/27/2026 21:58 | 1 | 22.20 |
| 08/27/2026 21:58 | 33 | 22.20 |
| 08/27/2026 21:58 | 18 | 22.20 |
| 08/27/2026 21:58 | 200 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 200 | 22.20 |
| 08/27/2026 21:58 | 200 | 22.20 |
| 08/27/2026 21:58 | 300 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 200 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 86 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 6 | 22.20 |
| 08/27/2026 21:58 | 23 | 22.20 |
| 08/27/2026 21:58 | 7 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 342 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 100 | 22.20 |
| 08/27/2026 21:58 | 200 | 22.205 |
| 08/27/2026 21:58 | 100 | 22.205 |
| 08/27/2026 21:58 | 100 | 22.205 |
| 08/27/2026 21:58 | 200 | 22.205 |
| 08/27/2026 21:58 | 195 | 22.205 |
| 08/27/2026 21:58 | 100 | 22.205 |
| 08/27/2026 21:58 | 200 | 22.205 |
| 08/27/2026 21:58 | 100 | 22.205 |
| 08/27/2026 21:58 | 200 | 22.205 |
| 08/27/2026 21:58 | 100 | 22.205 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 3 | 22.21 |
| 08/27/2026 21:58 | 2 | 22.21 |
| 08/27/2026 21:58 | 16 | 22.21 |
| 08/27/2026 21:58 | 81 | 22.21 |
| 08/27/2026 21:58 | 79 | 22.21 |
| 08/27/2026 21:58 | 21 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 800 | 22.21 |
| 08/27/2026 21:58 | 39 | 22.21 |
| 08/27/2026 21:58 | 600 | 22.21 |
| 08/27/2026 21:58 | 300 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 52 | 22.21 |
| 08/27/2026 21:58 | 1088 | 22.21 |
| 08/27/2026 21:58 | 2312 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 25 | 22.21 |
| 08/27/2026 21:58 | 200 | 22.21 |
| 08/27/2026 21:58 | 200 | 22.21 |
| 08/27/2026 21:58 | 2400 | 22.21 |
| 08/27/2026 21:58 | 9 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 20 | 22.21 |
| 08/27/2026 21:58 | 36 | 22.21 |
| 08/27/2026 21:58 | 25 | 22.21 |
| 08/27/2026 21:58 | 1 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 172 | 22.21 |
| 08/27/2026 21:58 | 128 | 22.21 |
| 08/27/2026 21:58 | 300 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 200 | 22.21 |
| 08/27/2026 21:58 | 200 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 13 | 22.21 |
| 08/27/2026 21:58 | 7 | 22.21 |
| 08/27/2026 21:58 | 20 | 22.21 |
| 08/27/2026 21:58 | 400 | 22.21 |
| 08/27/2026 21:58 | 200 | 22.21 |
| 08/27/2026 21:58 | 2000 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 71 | 22.21 |
| 08/27/2026 21:58 | 29 | 22.21 |
| 08/27/2026 21:58 | 108 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 22 | 22.21 |
| 08/27/2026 21:58 | 78 | 22.21 |
| 08/27/2026 21:58 | 1000 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 24 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 78 | 22.21 |
| 08/27/2026 21:58 | 2722 | 22.21 |
| 08/27/2026 21:58 | 2800 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 2 | 22.21 |
| 08/27/2026 21:58 | 28 | 22.21 |
| 08/27/2026 21:58 | 1300 | 22.21 |
| 08/27/2026 21:58 | 400 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 18 | 22.21 |
| 08/27/2026 21:58 | 5 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 28 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 200 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 22 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 200 | 22.21 |
| 08/27/2026 21:58 | 36 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 28 | 22.21 |
| 08/27/2026 21:58 | 200 | 22.21 |
| 08/27/2026 21:58 | 272 | 22.21 |
| 08/27/2026 21:58 | 106 | 22.21 |
| 08/27/2026 21:58 | 1177 | 22.21 |
| 08/27/2026 21:58 | 923 | 22.21 |
| 08/27/2026 21:58 | 2 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 10 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 35 | 22.21 |
| 08/27/2026 21:58 | 2 | 22.21 |
| 08/27/2026 21:58 | 86 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 12 | 22.21 |
| 08/27/2026 21:58 | 200 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 200 | 22.21 |
| 08/27/2026 21:58 | 20 | 22.21 |
| 08/27/2026 21:58 | 6 | 22.21 |
| 08/27/2026 21:58 | 200 | 22.21 |
| 08/27/2026 21:58 | 2 | 22.21 |
| 08/27/2026 21:58 | 129 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.21 |
| 08/27/2026 21:58 | 171 | 22.21 |
| 08/27/2026 21:58 | 100 | 22.215 |
| 08/27/2026 21:58 | 100 | 22.215 |
| 08/27/2026 21:58 | 200 | 22.215 |
| 08/27/2026 21:58 | 100 | 22.215 |
| 08/27/2026 21:58 | 200 | 22.215 |
| 08/27/2026 21:58 | 102 | 22.215 |
| 08/27/2026 21:58 | 79 | 22.215 |
| 08/27/2026 21:58 | 24 | 22.215 |
| 08/27/2026 21:58 | 74 | 22.215 |
| 08/27/2026 21:58 | 148 | 22.22 |
| 08/27/2026 21:58 | 200 | 22.22 |
| 08/27/2026 21:58 | 300 | 22.22 |
| 08/27/2026 21:58 | 100 | 22.22 |
| 08/27/2026 21:58 | 1094 | 22.22 |
| 08/27/2026 21:58 | 800 | 22.215 |
| 08/27/2026 21:58 | 100 | 22.215 |
| 08/27/2026 21:58 | 100 | 22.215 |
| 08/27/2026 21:57 | 200 | 22.215 |
| 08/27/2026 21:57 | 126 | 22.215 |
| 08/27/2026 21:57 | 100 | 22.215 |
| 08/27/2026 21:57 | 85 | 22.215 |
| 08/27/2026 21:57 | 15 | 22.215 |
| 08/27/2026 21:57 | 100 | 22.215 |
| 08/27/2026 21:57 | 100 | 22.215 |
| 08/27/2026 21:57 | 100 | 22.215 |
| 08/27/2026 21:57 | 100 | 22.215 |
| 08/27/2026 21:57 | 429 | 22.215 |
| 08/27/2026 21:57 | 100 | 22.215 |
| 08/27/2026 21:57 | 33 | 22.215 |
| 08/27/2026 21:57 | 200 | 22.215 |
| 08/27/2026 21:57 | 237 | 22.215 |
| 08/27/2026 21:57 | 100 | 22.215 |
| 08/27/2026 21:57 | 100 | 22.215 |
| 08/27/2026 21:57 | 22 | 22.22 |
| 08/27/2026 21:57 | 500 | 22.22 |
| 08/27/2026 21:57 | 3600 | 22.22 |
| 08/27/2026 21:57 | 100 | 22.22 |
| 08/27/2026 21:57 | 100 | 22.22 |
| 08/27/2026 21:57 | 300 | 22.22 |
| 08/27/2026 21:57 | 900 | 22.22 |
| 08/27/2026 21:57 | 600 | 22.22 |
| 08/27/2026 21:57 | 1500 | 22.22 |
| 08/27/2026 21:57 | 100 | 22.22 |
| 08/27/2026 21:57 | 200 | 22.22 |
| 08/27/2026 21:57 | 1900 | 22.22 |
| 08/27/2026 21:57 | 300 | 22.22 |
| 08/27/2026 21:57 | 200 | 22.22 |
| 08/27/2026 21:57 | 200 | 22.22 |
| 08/27/2026 21:57 | 165 | 22.22 |
| 08/27/2026 21:57 | 5000 | 22.22 |
| 08/27/2026 21:57 | 5000 | 22.22 |
| 08/27/2026 21:57 | 5000 | 22.22 |
| 08/27/2026 21:57 | 5000 | 22.22 |
| 08/27/2026 21:57 | 5000 | 22.22 |
| 08/27/2026 21:57 | 4978 | 22.22 |
| 08/27/2026 21:57 | 22 | 22.22 |
| 08/27/2026 21:57 | 100 | 22.22 |
| 08/27/2026 21:57 | 5000 | 22.22 |
| 08/27/2026 21:57 | 5000 | 22.22 |
| 08/27/2026 21:57 | 5000 | 22.22 |
| 08/27/2026 21:57 | 5000 | 22.22 |
| 08/27/2026 21:57 | 5000 | 22.22 |
| 08/27/2026 21:57 | 5000 | 22.22 |
| 08/27/2026 21:57 | 400 | 22.215 |
| 08/27/2026 21:57 | 400 | 22.215 |
| 08/27/2026 21:57 | 60 | 22.22 |
| 08/27/2026 21:57 | 100 | 22.22 |
| 08/27/2026 21:57 | 100 | 22.22 |
| 08/27/2026 21:57 | 2 | 22.22 |
| 08/27/2026 21:57 | 100 | 22.22 |
| 08/27/2026 21:57 | 200 | 22.22 |
| 08/27/2026 21:57 | 100 | 22.22 |
| 08/27/2026 21:57 | 800 | 22.22 |
| 08/27/2026 21:57 | 8 | 22.22 |
| 08/27/2026 21:57 | 2000 | 22.22 |
| 08/27/2026 21:57 | 4 | 22.22 |
| 08/27/2026 21:57 | 100 | 22.22 |
| 08/27/2026 21:57 | 700 | 22.22 |
| 08/27/2026 21:57 | 112 | 22.22 |
| 08/27/2026 21:57 | 100 | 22.22 |
| 08/27/2026 21:57 | 5 | 22.22 |
| 08/27/2026 21:57 | 100 | 22.22 |
| 08/27/2026 21:57 | 100 | 22.22 |
| 08/27/2026 21:57 | 100 | 22.22 |
| 08/27/2026 21:57 | 100 | 22.22 |
| 08/27/2026 21:57 | 100 | 22.22 |
| 08/27/2026 21:57 | 277 | 22.22 |
| 08/27/2026 21:57 | 4723 | 22.22 |
| 08/27/2026 21:57 | 5000 | 22.22 |
| 08/27/2026 21:57 | 5000 | 22.22 |
| 08/27/2026 21:57 | 5000 | 22.22 |
| 08/27/2026 21:57 | 5000 | 22.22 |
| 08/27/2026 21:57 | 1336 | 22.22 |
| 08/27/2026 21:57 | 1448 | 22.22 |
| 08/27/2026 21:57 | 2216 | 22.22 |
| 08/27/2026 21:57 | 100 | 22.22 |
| 08/27/2026 21:57 | 74 | 22.22 |
| 08/27/2026 21:57 | 79 | 22.215 |
| 08/27/2026 21:57 | 44 | 22.215 |
| 08/27/2026 21:57 | 683 | 22.21 |
| 08/27/2026 21:57 | 200 | 22.21 |
| 08/27/2026 21:57 | 400 | 22.21 |
| 08/27/2026 21:57 | 517 | 22.21 |
| 08/27/2026 21:57 | 100 | 22.21 |
| 08/27/2026 21:57 | 100 | 22.21 |
| 08/27/2026 21:57 | 6 | 22.21 |
| 08/27/2026 21:57 | 2 | 22.21 |
| 08/27/2026 21:57 | 100 | 22.21 |
| 08/27/2026 21:57 | 100 | 22.21 |
| 08/27/2026 21:57 | 100 | 22.21 |
| 08/27/2026 21:57 | 2 | 22.21 |
| 08/27/2026 21:57 | 100 | 22.21 |
| 08/27/2026 21:57 | 2 | 22.21 |
| 08/27/2026 21:57 | 1000 | 22.21 |
| 08/27/2026 21:57 | 100 | 22.21 |
| 08/27/2026 21:57 | 50 | 22.21 |
| 08/27/2026 21:57 | 52 | 22.21 |
| 08/27/2026 21:57 | 600 | 22.21 |
| 08/27/2026 21:57 | 100 | 22.21 |
| 08/27/2026 21:57 | 100 | 22.21 |
| 08/27/2026 21:57 | 1 | 22.21 |
| 08/27/2026 21:57 | 100 | 22.21 |
| 08/27/2026 21:57 | 100 | 22.21 |
| 08/27/2026 21:57 | 1 | 22.21 |
| 08/27/2026 21:57 | 8 | 22.21 |
| 08/27/2026 21:57 | 100 | 22.21 |
| 08/27/2026 21:57 | 150 | 22.21 |
| 08/27/2026 21:57 | 2 | 22.21 |
| 08/27/2026 21:57 | 200 | 22.21 |
| 08/27/2026 21:57 | 600 | 22.21 |
| 08/27/2026 21:57 | 100 | 22.21 |
| 08/27/2026 21:57 | 200 | 22.21 |
| 08/27/2026 21:57 | 100 | 22.21 |
| 08/27/2026 21:57 | 200 | 22.21 |
| 08/27/2026 21:57 | 5 | 22.21 |
| 08/27/2026 21:57 | 100 | 22.21 |
| 08/27/2026 21:57 | 2100 | 22.21 |
| 08/27/2026 21:57 | 200 | 22.21 |
| 08/27/2026 21:57 | 300 | 22.21 |
| 08/27/2026 21:57 | 100 | 22.21 |
| 08/27/2026 21:57 | 100 | 22.205 |
| 08/27/2026 21:57 | 218 | 22.205 |
| 08/27/2026 21:57 | 100 | 22.205 |
| 08/27/2026 21:57 | 100 | 22.205 |
| 08/27/2026 21:57 | 100 | 22.205 |
| 08/27/2026 21:56 | 15 | 22.205 |
| 08/27/2026 21:56 | 800 | 22.205 |
| 08/27/2026 21:56 | 600 | 22.21 |
| 08/27/2026 21:56 | 5 | 22.21 |
| 08/27/2026 21:56 | 12 | 22.21 |
| 08/27/2026 21:56 | 20 | 22.21 |
| 08/27/2026 21:56 | 200 | 22.21 |
| 08/27/2026 21:56 | 100 | 22.21 |
| 08/27/2026 21:56 | 100 | 22.21 |
| 08/27/2026 21:56 | 50 | 22.21 |
| 08/27/2026 21:56 | 600 | 22.21 |
| 08/27/2026 21:56 | 36 | 22.21 |
| 08/27/2026 21:56 | 100 | 22.21 |
| 08/27/2026 21:56 | 100 | 22.21 |
| 08/27/2026 21:56 | 800 | 22.21 |
| 08/27/2026 21:56 | 700 | 22.21 |
| 08/27/2026 21:56 | 100 | 22.21 |
| 08/27/2026 21:56 | 100 | 22.21 |
| 08/27/2026 21:56 | 11 | 22.21 |
| 08/27/2026 21:56 | 500 | 22.21 |
| 08/27/2026 21:56 | 200 | 22.21 |
| 08/27/2026 21:56 | 82 | 22.21 |
| 08/27/2026 21:56 | 18 | 22.21 |
| 08/27/2026 21:56 | 100 | 22.21 |
| 08/27/2026 21:56 | 100 | 22.21 |
| 08/27/2026 21:56 | 100 | 22.21 |
| 08/27/2026 21:56 | 223 | 22.21 |
| 08/27/2026 21:56 | 600 | 22.22 |
| 08/27/2026 21:56 | 36 | 22.22 |
| 08/27/2026 21:56 | 100 | 22.22 |
| 08/27/2026 21:56 | 2100 | 22.22 |
| 08/27/2026 21:56 | 200 | 22.22 |
| 08/27/2026 21:56 | 200 | 22.22 |
| 08/27/2026 21:56 | 200 | 22.225 |
| 08/27/2026 21:56 | 200 | 22.22 |
| 08/27/2026 21:56 | 100 | 22.22 |
| 08/27/2026 21:56 | 24 | 22.22 |
| 08/27/2026 21:56 | 200 | 22.22 |
| 08/27/2026 21:56 | 959 | 22.22 |
| 08/27/2026 21:56 | 200 | 22.22 |
| 08/27/2026 21:56 | 617 | 22.22 |
| 08/27/2026 21:56 | 5000 | 22.22 |
| 08/27/2026 21:56 | 5000 | 22.22 |
| 08/27/2026 21:56 | 5000 | 22.22 |
| 08/27/2026 21:56 | 5000 | 22.22 |
| 08/27/2026 21:56 | 5000 | 22.22 |
| 08/27/2026 21:56 | 493 | 22.22 |
| 08/27/2026 21:56 | 217 | 22.22 |
| 08/27/2026 21:56 | 100 | 22.22 |
| 08/27/2026 21:56 | 1395 | 22.22 |
| 08/27/2026 21:56 | 1759 | 22.22 |
| 08/27/2026 21:56 | 1036 | 22.22 |
| 08/27/2026 21:56 | 1037 | 22.22 |
| 08/27/2026 21:56 | 1214 | 22.22 |
| 08/27/2026 21:56 | 487 | 22.22 |
| 08/27/2026 21:56 | 200 | 22.22 |
| 08/27/2026 21:56 | 1419 | 22.22 |
| 08/27/2026 21:56 | 200 | 22.22 |
| 08/27/2026 21:56 | 843 | 22.22 |
| 08/27/2026 21:56 | 476 | 22.22 |
| 08/27/2026 21:56 | 4524 | 22.22 |
| 08/27/2026 21:56 | 200 | 22.22 |
| 08/27/2026 21:56 | 5000 | 22.22 |
| 08/27/2026 21:56 | 5000 | 22.22 |
| 08/27/2026 21:56 | 65 | 22.22 |
| 08/27/2026 21:56 | 600 | 22.22 |
| 08/27/2026 21:56 | 100 | 22.22 |
| 08/27/2026 21:56 | 200 | 22.22 |
| 08/27/2026 21:56 | 100 | 22.22 |
| 08/27/2026 21:56 | 8 | 22.22 |
| 08/27/2026 21:56 | 100 | 22.22 |
| 08/27/2026 21:56 | 100 | 22.22 |
| 08/27/2026 21:56 | 100 | 22.22 |
| 08/27/2026 21:56 | 100 | 22.22 |
| 08/27/2026 21:56 | 100 | 22.22 |
| 08/27/2026 21:56 | 100 | 22.22 |
| 08/27/2026 21:56 | 100 | 22.22 |
| 08/27/2026 21:56 | 100 | 22.22 |
| 08/27/2026 21:56 | 100 | 22.22 |
| 08/27/2026 21:56 | 100 | 22.22 |
| 08/27/2026 21:56 | 100 | 22.22 |
| 08/27/2026 21:56 | 5000 | 22.22 |
| 08/27/2026 21:56 | 5000 | 22.22 |
| 08/27/2026 21:56 | 5000 | 22.22 |
| 08/27/2026 21:56 | 5000 | 22.22 |
| 08/27/2026 21:56 | 100 | 22.22 |
| 08/27/2026 21:56 | 200 | 22.22 |
| 08/27/2026 21:56 | 5000 | 22.22 |
| 08/27/2026 21:56 | 5000 | 22.22 |
| 08/27/2026 21:56 | 4292 | 22.22 |
| 08/27/2026 21:56 | 708 | 22.22 |
| 08/27/2026 21:56 | 100 | 22.22 |
| 08/27/2026 21:56 | 100 | 22.22 |
| 08/27/2026 21:56 | 100 | 22.22 |
| 08/27/2026 21:56 | 200 | 22.22 |
| 08/27/2026 21:56 | 100 | 22.22 |
| 08/27/2026 21:56 | 100 | 22.22 |
| 08/27/2026 21:56 | 100 | 22.215 |
| 08/27/2026 21:56 | 79 | 22.215 |
| 08/27/2026 21:56 | 200 | 22.215 |
| 08/27/2026 21:55 | 77 | 22.21 |
| 08/27/2026 21:55 | 23 | 22.21 |
| 08/27/2026 21:55 | 200 | 22.215 |
| 08/27/2026 21:55 | 495 | 22.21 |
| 08/27/2026 21:55 | 5 | 22.21 |
| 08/27/2026 21:55 | 200 | 22.21 |
| 08/27/2026 21:55 | 600 | 22.21 |
| 08/27/2026 21:55 | 100 | 22.21 |
| 08/27/2026 21:55 | 100 | 22.21 |
| 08/27/2026 21:55 | 1000 | 22.21 |
| 08/27/2026 21:55 | 100 | 22.21 |
| 08/27/2026 21:55 | 473 | 22.21 |
| 08/27/2026 21:55 | 1700 | 22.21 |
| 08/27/2026 21:55 | 100 | 22.21 |
| 08/27/2026 21:55 | 100 | 22.21 |
| 08/27/2026 21:55 | 9 | 22.21 |
| 08/27/2026 21:55 | 200 | 22.21 |
| 08/27/2026 21:55 | 100 | 22.205 |
| 08/27/2026 21:55 | 100 | 22.205 |
| 08/27/2026 21:55 | 100 | 22.205 |
| 08/27/2026 21:55 | 100 | 22.205 |
| 08/27/2026 21:55 | 231 | 22.205 |
| 08/27/2026 21:55 | 200 | 22.205 |
| 08/27/2026 21:55 | 69 | 22.20 |
| 08/27/2026 21:55 | 231 | 22.205 |
| 08/27/2026 21:55 | 300 | 22.205 |
| 08/27/2026 21:55 | 231 | 22.205 |
| 08/27/2026 21:55 | 82 | 22.21 |
| 08/27/2026 21:55 | 600 | 22.20 |
| 08/27/2026 21:55 | 11 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 500 | 22.20 |
| 08/27/2026 21:55 | 1300 | 22.20 |
| 08/27/2026 21:55 | 3138 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 4 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 200 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 200 | 22.20 |
| 08/27/2026 21:55 | 1200 | 22.20 |
| 08/27/2026 21:55 | 200 | 22.20 |
| 08/27/2026 21:55 | 400 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.21 |
| 08/27/2026 21:55 | 100 | 22.21 |
| 08/27/2026 21:55 | 100 | 22.21 |
| 08/27/2026 21:55 | 200 | 22.21 |
| 08/27/2026 21:55 | 400 | 22.21 |
| 08/27/2026 21:55 | 100 | 22.21 |
| 08/27/2026 21:55 | 1200 | 22.21 |
| 08/27/2026 21:55 | 200 | 22.21 |
| 08/27/2026 21:55 | 400 | 22.21 |
| 08/27/2026 21:55 | 100 | 22.215 |
| 08/27/2026 21:55 | 100 | 22.21 |
| 08/27/2026 21:55 | 600 | 22.21 |
| 08/27/2026 21:55 | 100 | 22.21 |
| 08/27/2026 21:55 | 1000 | 22.21 |
| 08/27/2026 21:55 | 100 | 22.21 |
| 08/27/2026 21:55 | 200 | 22.21 |
| 08/27/2026 21:55 | 200 | 22.21 |
| 08/27/2026 21:55 | 8 | 22.21 |
| 08/27/2026 21:55 | 300 | 22.21 |
| 08/27/2026 21:55 | 1600 | 22.21 |
| 08/27/2026 21:55 | 500 | 22.21 |
| 08/27/2026 21:55 | 521 | 22.21 |
| 08/27/2026 21:55 | 100 | 22.21 |
| 08/27/2026 21:55 | 185 | 22.21 |
| 08/27/2026 21:55 | 33 | 22.21 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 78 | 22.20 |
| 08/27/2026 21:55 | 22 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 67 | 22.20 |
| 08/27/2026 21:55 | 22 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 78 | 22.20 |
| 08/27/2026 21:55 | 22 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 78 | 22.20 |
| 08/27/2026 21:55 | 22 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 211 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 8 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 20 | 22.20 |
| 08/27/2026 21:55 | 96 | 22.20 |
| 08/27/2026 21:55 | 52 | 22.20 |
| 08/27/2026 21:55 | 13 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.19 |
| 08/27/2026 21:55 | 57 | 22.19 |
| 08/27/2026 21:55 | 3687 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 700 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 3138 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 79 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 1200 | 22.20 |
| 08/27/2026 21:55 | 200 | 22.20 |
| 08/27/2026 21:55 | 200 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 500 | 22.19 |
| 08/27/2026 21:55 | 1500 | 22.19 |
| 08/27/2026 21:55 | 76 | 22.19 |
| 08/27/2026 21:55 | 100 | 22.19 |
| 08/27/2026 21:55 | 100 | 22.19 |
| 08/27/2026 21:55 | 200 | 22.19 |
| 08/27/2026 21:55 | 1200 | 22.19 |
| 08/27/2026 21:55 | 562 | 22.19 |
| 08/27/2026 21:55 | 738 | 22.19 |
| 08/27/2026 21:55 | 400 | 22.19 |
| 08/27/2026 21:55 | 100 | 22.19 |
| 08/27/2026 21:55 | 100 | 22.19 |
| 08/27/2026 21:55 | 200 | 22.19 |
| 08/27/2026 21:55 | 8 | 22.19 |
| 08/27/2026 21:55 | 68 | 22.19 |
| 08/27/2026 21:55 | 200 | 22.19 |
| 08/27/2026 21:55 | 200 | 22.19 |
| 08/27/2026 21:55 | 100 | 22.19 |
| 08/27/2026 21:55 | 200 | 22.19 |
| 08/27/2026 21:55 | 100 | 22.19 |
| 08/27/2026 21:55 | 100 | 22.19 |
| 08/27/2026 21:55 | 200 | 22.19 |
| 08/27/2026 21:55 | 1200 | 22.19 |
| 08/27/2026 21:55 | 700 | 22.19 |
| 08/27/2026 21:55 | 200 | 22.19 |
| 08/27/2026 21:55 | 800 | 22.185 |
| 08/27/2026 21:55 | 762 | 22.185 |
| 08/27/2026 21:55 | 100 | 22.185 |
| 08/27/2026 21:55 | 300 | 22.185 |
| 08/27/2026 21:55 | 30 | 22.19 |
| 08/27/2026 21:55 | 2 | 22.19 |
| 08/27/2026 21:55 | 10 | 22.19 |
| 08/27/2026 21:55 | 700 | 22.19 |
| 08/27/2026 21:55 | 19 | 22.19 |
| 08/27/2026 21:55 | 218 | 22.19 |
| 08/27/2026 21:55 | 482 | 22.19 |
| 08/27/2026 21:55 | 10 | 22.19 |
| 08/27/2026 21:55 | 200 | 22.19 |
| 08/27/2026 21:55 | 100 | 22.195 |
| 08/27/2026 21:55 | 300 | 22.20 |
| 08/27/2026 21:55 | 134 | 22.20 |
| 08/27/2026 21:55 | 20 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 20 | 22.20 |
| 08/27/2026 21:55 | 200 | 22.20 |
| 08/27/2026 21:55 | 700 | 22.20 |
| 08/27/2026 21:55 | 200 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 100 | 22.20 |
| 08/27/2026 21:55 | 1200 | 22.20 |
| 08/27/2026 21:55 | 64 | 22.20 |
| 08/27/2026 21:55 | 400 | 22.20 |
| 08/27/2026 21:55 | 39 | 22.205 |
| 08/27/2026 21:55 | 200 | 22.205 |
| 08/27/2026 21:55 | 100 | 22.205 |
| 08/27/2026 21:55 | 100 | 22.205 |
| 08/27/2026 21:55 | 100 | 22.205 |
| 08/27/2026 21:54 | 57 | 22.205 |
| 08/27/2026 21:54 | 83 | 22.205 |
| 08/27/2026 21:54 | 100 | 22.205 |
| 08/27/2026 21:54 | 100 | 22.205 |
| 08/27/2026 21:54 | 1 | 22.21 |
| 08/27/2026 21:54 | 100 | 22.205 |
| 08/27/2026 21:54 | 40 | 22.21 |
| 08/27/2026 21:54 | 400 | 22.21 |
| 08/27/2026 21:54 | 1607 | 22.21 |
| 08/27/2026 21:54 | 193 | 22.21 |
| 08/27/2026 21:54 | 200 | 22.21 |
| 08/27/2026 21:54 | 1200 | 22.21 |
| 08/27/2026 21:54 | 11 | 22.21 |
| 08/27/2026 21:54 | 300 | 22.21 |
| 08/27/2026 21:54 | 200 | 22.21 |
| 08/27/2026 21:54 | 200 | 22.21 |
| 08/27/2026 21:54 | 165 | 22.215 |
| 08/27/2026 21:54 | 100 | 22.215 |
| 08/27/2026 21:54 | 100 | 22.215 |
| 08/27/2026 21:54 | 200 | 22.21 |
| 08/27/2026 21:54 | 100 | 22.21 |
| 08/27/2026 21:54 | 100 | 22.21 |
| 08/27/2026 21:54 | 100 | 22.21 |
| 08/27/2026 21:54 | 100 | 22.21 |
| 08/27/2026 21:54 | 1479 | 22.21 |
| 08/27/2026 21:54 | 100 | 22.21 |
| 08/27/2026 21:54 | 100 | 22.21 |
| 08/27/2026 21:54 | 200 | 22.21 |
| 08/27/2026 21:54 | 368 | 22.21 |
| 08/27/2026 21:54 | 1732 | 22.20 |
| 08/27/2026 21:54 | 1200 | 22.20 |
| 08/27/2026 21:54 | 200 | 22.20 |
| 08/27/2026 21:54 | 48 | 22.19 |
| 08/27/2026 21:54 | 52 | 22.19 |
| 08/27/2026 21:54 | 48 | 22.19 |
| 08/27/2026 21:54 | 100 | 22.19 |
| 08/27/2026 21:54 | 200 | 22.19 |
| 08/27/2026 21:54 | 100 | 22.195 |
| 08/27/2026 21:54 | 400 | 22.20 |
| 08/27/2026 21:54 | 4 | 22.20 |
| 08/27/2026 21:54 | 15 | 22.20 |
| 08/27/2026 21:54 | 85 | 22.20 |
| 08/27/2026 21:54 | 315 | 22.20 |
| 08/27/2026 21:54 | 124 | 22.20 |
| 08/27/2026 21:54 | 129 | 22.20 |
| 08/27/2026 21:54 | 284 | 22.20 |
| 08/27/2026 21:54 | 1148 | 22.20 |
| 08/27/2026 21:54 | 100 | 22.20 |
| 08/27/2026 21:54 | 100 | 22.20 |
| 08/27/2026 21:54 | 100 | 22.20 |
| 08/27/2026 21:54 | 100 | 22.20 |
| 08/27/2026 21:54 | 200 | 22.20 |
| 08/27/2026 21:54 | 100 | 22.20 |
| 08/27/2026 21:54 | 300 | 22.20 |
| 08/27/2026 21:54 | 200 | 22.20 |
| 08/27/2026 21:54 | 100 | 22.20 |
| 08/27/2026 21:54 | 100 | 22.20 |
| 08/27/2026 21:54 | 100 | 22.20 |
| 08/27/2026 21:54 | 100 | 22.20 |
| 08/27/2026 21:54 | 100 | 22.20 |
| 08/27/2026 21:54 | 100 | 22.20 |
| 08/27/2026 21:54 | 100 | 22.20 |
| 08/27/2026 21:54 | 25 | 22.20 |
| 08/27/2026 21:54 | 100 | 22.20 |
| 08/27/2026 21:54 | 100 | 22.20 |
| 08/27/2026 21:54 | 200 | 22.20 |
| 08/27/2026 21:54 | 100 | 22.20 |
| 08/27/2026 21:54 | 300 | 22.19 |
| 08/27/2026 21:54 | 100 | 22.19 |
| 08/27/2026 21:54 | 100 | 22.19 |
| 08/27/2026 21:54 | 100 | 22.19 |
| 08/27/2026 21:54 | 100 | 22.18 |
| 08/27/2026 21:54 | 400 | 22.18 |
| 08/27/2026 21:54 | 800 | 22.18 |
| 08/27/2026 21:54 | 100 | 22.18 |
| 08/27/2026 21:54 | 100 | 22.18 |
| 08/27/2026 21:54 | 300 | 22.18 |
| 08/27/2026 21:54 | 49 | 22.18 |
| 08/27/2026 21:54 | 51 | 22.18 |
| 08/27/2026 21:54 | 100 | 22.175 |
| 08/27/2026 21:54 | 79 | 22.175 |
| 08/27/2026 21:53 | 1 | 22.175 |
| 08/27/2026 21:53 | 5 | 22.18 |
| 08/27/2026 21:53 | 200 | 22.18 |
| 08/27/2026 21:53 | 100 | 22.18 |
| 08/27/2026 21:53 | 100 | 22.18 |
| 08/27/2026 21:53 | 100 | 22.18 |
| 08/27/2026 21:53 | 800 | 22.18 |
| 08/27/2026 21:53 | 200 | 22.18 |
| 08/27/2026 21:53 | 400 | 22.18 |
| 08/27/2026 21:53 | 100 | 22.185 |
| 08/27/2026 21:53 | 100 | 22.185 |
| 08/27/2026 21:53 | 100 | 22.185 |
| 08/27/2026 21:53 | 168 | 22.19 |
| 08/27/2026 21:53 | 200 | 22.19 |
| 08/27/2026 21:53 | 300 | 22.19 |
| 08/27/2026 21:53 | 936 | 22.19 |
| 08/27/2026 21:53 | 2743 | 22.19 |
| 08/27/2026 21:53 | 100 | 22.19 |
| 08/27/2026 21:53 | 200 | 22.19 |
| 08/27/2026 21:53 | 100 | 22.19 |
| 08/27/2026 21:53 | 1200 | 22.19 |
| 08/27/2026 21:53 | 200 | 22.19 |
| 08/27/2026 21:53 | 100 | 22.19 |
| 08/27/2026 21:53 | 400 | 22.19 |
| 08/27/2026 21:53 | 292 | 22.19 |
| 08/27/2026 21:53 | 100 | 22.185 |
| 08/27/2026 21:53 | 1900 | 22.185 |
| 08/27/2026 21:53 | 100 | 22.185 |
| 08/27/2026 21:53 | 212 | 22.185 |
| 08/27/2026 21:53 | 609 | 22.185 |
| 08/27/2026 21:53 | 100 | 22.18 |
| 08/27/2026 21:53 | 200 | 22.18 |
| 08/27/2026 21:53 | 200 | 22.18 |
| 08/27/2026 21:53 | 375 | 22.18 |
| 08/27/2026 21:53 | 200 | 22.18 |
| 08/27/2026 21:53 | 100 | 22.18 |
| 08/27/2026 21:53 | 300 | 22.18 |
| 08/27/2026 21:53 | 100 | 22.18 |
| 08/27/2026 21:53 | 5 | 22.18 |
| 08/27/2026 21:53 | 200 | 22.18 |
| 08/27/2026 21:53 | 100 | 22.18 |
| 08/27/2026 21:53 | 200 | 22.18 |
| 08/27/2026 21:53 | 200 | 22.18 |
| 08/27/2026 21:52 | 8 | 22.19 |
| 08/27/2026 21:52 | 100 | 22.19 |
| 08/27/2026 21:52 | 4 | 22.18 |
| 08/27/2026 21:52 | 196 | 22.18 |
| 08/27/2026 21:52 | 300 | 22.18 |
| 08/27/2026 21:52 | 200 | 22.18 |
| 08/27/2026 21:52 | 76 | 22.18 |
| 08/27/2026 21:52 | 100 | 22.18 |
| 08/27/2026 21:52 | 200 | 22.18 |
| 08/27/2026 21:52 | 700 | 22.18 |
| 08/27/2026 21:52 | 200 | 22.18 |
| 08/27/2026 21:52 | 200 | 22.18 |
| 08/27/2026 21:52 | 200 | 22.18 |
| 08/27/2026 21:52 | 100 | 22.18 |
| 08/27/2026 21:52 | 200 | 22.18 |
| 08/27/2026 21:52 | 200 | 22.18 |
| 08/27/2026 21:52 | 400 | 22.18 |
| 08/27/2026 21:52 | 100 | 22.175 |
| 08/27/2026 21:52 | 100 | 22.175 |
| 08/27/2026 21:52 | 100 | 22.175 |
| 08/27/2026 21:52 | 100 | 22.175 |
| 08/27/2026 21:52 | 100 | 22.175 |
| 08/27/2026 21:52 | 100 | 22.175 |
| 08/27/2026 21:52 | 700 | 22.175 |
| 08/27/2026 21:52 | 399 | 22.175 |
| 08/27/2026 21:52 | 100 | 22.18 |
| 08/27/2026 21:52 | 100 | 22.18 |
| 08/27/2026 21:52 | 100 | 22.18 |
| 08/27/2026 21:52 | 100 | 22.18 |
| 08/27/2026 21:52 | 200 | 22.18 |
| 08/27/2026 21:52 | 100 | 22.18 |
| 08/27/2026 21:52 | 100 | 22.18 |
| 08/27/2026 21:52 | 400 | 22.18 |
| 08/27/2026 21:52 | 66 | 22.19 |
| 08/27/2026 21:52 | 100 | 22.19 |
| 08/27/2026 21:52 | 700 | 22.19 |
| 08/27/2026 21:52 | 100 | 22.19 |
| 08/27/2026 21:52 | 200 | 22.19 |
| 08/27/2026 21:52 | 400 | 22.19 |
| 08/27/2026 21:52 | 100 | 22.19 |
| 08/27/2026 21:52 | 400 | 22.19 |
| 08/27/2026 21:52 | 200 | 22.19 |
| 08/27/2026 21:52 | 100 | 22.19 |
| 08/27/2026 21:52 | 100 | 22.19 |
| 08/27/2026 21:52 | 100 | 22.19 |
| 08/27/2026 21:52 | 300 | 22.19 |
| 08/27/2026 21:52 | 70 | 22.19 |
| 08/27/2026 21:52 | 100 | 22.19 |
| 08/27/2026 21:52 | 100 | 22.19 |
| 08/27/2026 21:52 | 10 | 22.19 |
| 08/27/2026 21:52 | 700 | 22.19 |
| 08/27/2026 21:52 | 200 | 22.19 |
| 08/27/2026 21:52 | 200 | 22.19 |
| 08/27/2026 21:52 | 100 | 22.195 |
| 08/27/2026 21:52 | 1 | 22.195 |
| 08/27/2026 21:52 | 10 | 22.195 |
| 08/27/2026 21:52 | 100 | 22.20 |
| 08/27/2026 21:52 | 400 | 22.20 |
| 08/27/2026 21:52 | 5 | 22.20 |
| 08/27/2026 21:52 | 100 | 22.20 |
| 08/27/2026 21:52 | 575 | 22.20 |
| 08/27/2026 21:52 | 225 | 22.20 |
| 08/27/2026 21:52 | 100 | 22.20 |
| 08/27/2026 21:52 | 1800 | 22.20 |
| 08/27/2026 21:52 | 100 | 22.20 |
| 08/27/2026 21:52 | 5 | 22.20 |
| 08/27/2026 21:52 | 631 | 22.20 |
| 08/27/2026 21:52 | 156 | 22.20 |
| 08/27/2026 21:52 | 228 | 22.20 |
| 08/27/2026 21:52 | 185 | 22.20 |
| 08/27/2026 21:52 | 100 | 22.20 |
| 08/27/2026 21:52 | 700 | 22.20 |
| 08/27/2026 21:52 | 100 | 22.20 |
| 08/27/2026 21:51 | 400 | 22.20 |
| 08/27/2026 21:51 | 3 | 22.20 |
| 08/27/2026 21:51 | 100 | 22.20 |
| 08/27/2026 21:51 | 200 | 22.20 |
| 08/27/2026 21:51 | 200 | 22.20 |
| 08/27/2026 21:51 | 100 | 22.20 |
| 08/27/2026 21:51 | 100 | 22.20 |
| 08/27/2026 21:51 | 200 | 22.20 |
| 08/27/2026 21:51 | 200 | 22.195 |
| 08/27/2026 21:51 | 100 | 22.195 |
| 08/27/2026 21:51 | 399 | 22.195 |
| 08/27/2026 21:51 | 1 | 22.195 |
| 08/27/2026 21:51 | 100 | 22.20 |
| 08/27/2026 21:51 | 200 | 22.20 |
| 08/27/2026 21:51 | 100 | 22.20 |
| 08/27/2026 21:51 | 785 | 22.20 |
| 08/27/2026 21:51 | 400 | 22.20 |
| 08/27/2026 21:51 | 500 | 22.20 |
| 08/27/2026 21:51 | 100 | 22.20 |
| 08/27/2026 21:51 | 200 | 22.20 |
| 08/27/2026 21:51 | 100 | 22.205 |
| 08/27/2026 21:51 | 100 | 22.205 |
| 08/27/2026 21:51 | 25 | 22.20 |
| 08/27/2026 21:51 | 30 | 22.20 |
| 08/27/2026 21:51 | 1 | 22.20 |
| 08/27/2026 21:51 | 100 | 22.20 |
| 08/27/2026 21:51 | 500 | 22.20 |
| 08/27/2026 21:51 | 500 | 22.20 |
| 08/27/2026 21:51 | 100 | 22.20 |
| 08/27/2026 21:51 | 100 | 22.20 |
| 08/27/2026 21:51 | 500 | 22.20 |
| 08/27/2026 21:51 | 100 | 22.20 |
| 08/27/2026 21:51 | 100 | 22.20 |
| 08/27/2026 21:51 | 100 | 22.20 |
| 08/27/2026 21:51 | 600 | 22.20 |
| 08/27/2026 21:51 | 100 | 22.20 |
| 08/27/2026 21:51 | 100 | 22.20 |
| 08/27/2026 21:51 | 100 | 22.20 |
| 08/27/2026 21:51 | 100 | 22.20 |
| 08/27/2026 21:51 | 400 | 22.20 |
| 08/27/2026 21:51 | 100 | 22.20 |
| 08/27/2026 21:51 | 100 | 22.20 |
| 08/27/2026 21:51 | 200 | 22.20 |
| 08/27/2026 21:51 | 1200 | 22.20 |
| 08/27/2026 21:51 | 140 | 22.20 |
| 08/27/2026 21:51 | 653 | 22.20 |
| 08/27/2026 21:51 | 200 | 22.20 |
| 08/27/2026 21:51 | 100 | 22.205 |
| 08/27/2026 21:50 | 200 | 22.205 |
| 08/27/2026 21:50 | 82 | 22.205 |
| 08/27/2026 21:50 | 100 | 22.205 |
| 08/27/2026 21:50 | 100 | 22.21 |
| 08/27/2026 21:50 | 132 | 22.21 |
| 08/27/2026 21:50 | 100 | 22.205 |
| 08/27/2026 21:50 | 100 | 22.205 |
| 08/27/2026 21:50 | 400 | 22.205 |
| 08/27/2026 21:50 | 100 | 22.205 |
| 08/27/2026 21:50 | 100 | 22.20 |
| 08/27/2026 21:50 | 300 | 22.20 |
| 08/27/2026 21:50 | 100 | 22.20 |
| 08/27/2026 21:50 | 100 | 22.20 |
| 08/27/2026 21:50 | 67 | 22.20 |
| 08/27/2026 21:50 | 33 | 22.20 |
| 08/27/2026 21:50 | 100 | 22.20 |
| 08/27/2026 21:50 | 300 | 22.20 |
| 08/27/2026 21:50 | 100 | 22.20 |
| 08/27/2026 21:50 | 2 | 22.20 |
| 08/27/2026 21:50 | 100 | 22.20 |
| 08/27/2026 21:50 | 100 | 22.20 |
| 08/27/2026 21:50 | 100 | 22.20 |
| 08/27/2026 21:50 | 400 | 22.20 |
| 08/27/2026 21:50 | 2 | 22.20 |
| 08/27/2026 21:50 | 200 | 22.20 |
| 08/27/2026 21:50 | 100 | 22.20 |
| 08/27/2026 21:50 | 100 | 22.20 |
| 08/27/2026 21:50 | 100 | 22.20 |
| 08/27/2026 21:50 | 100 | 22.20 |
| 08/27/2026 21:50 | 100 | 22.20 |
| 08/27/2026 21:50 | 100 | 22.20 |
| 08/27/2026 21:50 | 1 | 22.20 |
| 08/27/2026 21:50 | 250 | 22.20 |
| 08/27/2026 21:50 | 11 | 22.20 |
| 08/27/2026 21:50 | 9 | 22.20 |
| 08/27/2026 21:50 | 187 | 22.20 |
| 08/27/2026 21:50 | 100 | 22.20 |
| 08/27/2026 21:50 | 3 | 22.20 |
| 08/27/2026 21:50 | 10 | 22.20 |
| 08/27/2026 21:50 | 11 | 22.20 |
| 08/27/2026 21:50 | 2 | 22.20 |
| 08/27/2026 21:50 | 74 | 22.20 |
| 08/27/2026 21:50 | 800 | 22.195 |
| 08/27/2026 21:50 | 185 | 22.19 |
| 08/27/2026 21:50 | 45 | 22.19 |
| 08/27/2026 21:50 | 45 | 22.19 |
| 08/27/2026 21:50 | 200 | 22.19 |
| 08/27/2026 21:50 | 1 | 22.19 |
| 08/27/2026 21:50 | 100 | 22.19 |
| 08/27/2026 21:50 | 22 | 22.19 |
| 08/27/2026 21:50 | 200 | 22.19 |
| 08/27/2026 21:50 | 100 | 22.19 |
| 08/27/2026 21:50 | 100 | 22.19 |
| 08/27/2026 21:50 | 100 | 22.19 |
| 08/27/2026 21:50 | 231 | 22.19 |
| 08/27/2026 21:50 | 100 | 22.19 |
| 08/27/2026 21:50 | 200 | 22.19 |
| 08/27/2026 21:50 | 5000 | 22.19 |
| 08/27/2026 21:50 | 33 | 22.19 |
| 08/27/2026 21:50 | 64 | 22.18 |
| 08/27/2026 21:50 | 22 | 22.18 |
| 08/27/2026 21:50 | 100 | 22.18 |
| 08/27/2026 21:50 | 100 | 22.18 |
| 08/27/2026 21:50 | 2 | 22.18 |
| 08/27/2026 21:50 | 100 | 22.18 |
| 08/27/2026 21:50 | 3800 | 22.18 |
| 08/27/2026 21:50 | 400 | 22.18 |
| 08/27/2026 21:50 | 300 | 22.175 |
| 08/27/2026 21:50 | 200 | 22.18 |
| 08/27/2026 21:50 | 200 | 22.18 |
| 08/27/2026 21:50 | 99 | 22.18 |
| 08/27/2026 21:50 | 100 | 22.18 |
| 08/27/2026 21:50 | 100 | 22.18 |
| 08/27/2026 21:50 | 41 | 22.18 |
| 08/27/2026 21:50 | 200 | 22.18 |
| 08/27/2026 21:50 | 100 | 22.18 |
| 08/27/2026 21:50 | 200 | 22.18 |
| 08/27/2026 21:50 | 200 | 22.18 |
| 08/27/2026 21:50 | 2 | 22.18 |
| 08/27/2026 21:50 | 98 | 22.18 |
| 08/27/2026 21:50 | 100 | 22.18 |
| 08/27/2026 21:50 | 400 | 22.18 |
| 08/27/2026 21:50 | 800 | 22.18 |
| 08/27/2026 21:50 | 100 | 22.18 |
| 08/27/2026 21:50 | 100 | 22.18 |
| 08/27/2026 21:50 | 300 | 22.18 |
| 08/27/2026 21:50 | 195 | 22.18 |
| 08/27/2026 21:50 | 5 | 22.18 |
| 08/27/2026 21:49 | 2 | 22.185 |
| 08/27/2026 21:49 | 143 | 22.185 |
| 08/27/2026 21:49 | 200 | 22.185 |
| 08/27/2026 21:49 | 61 | 22.185 |
| 08/27/2026 21:49 | 39 | 22.185 |
| 08/27/2026 21:49 | 609 | 22.185 |
| 08/27/2026 21:49 | 111 | 22.185 |
| 08/27/2026 21:49 | 39 | 22.185 |
| 08/27/2026 21:49 | 61 | 22.185 |
| 08/27/2026 21:49 | 100 | 22.185 |
| 08/27/2026 21:49 | 39 | 22.185 |
| 08/27/2026 21:49 | 100 | 22.185 |
| 08/27/2026 21:49 | 100 | 22.185 |
| 08/27/2026 21:49 | 100 | 22.185 |
| 08/27/2026 21:48 | 200 | 22.18 |
| 08/27/2026 21:48 | 73 | 22.18 |
| 08/27/2026 21:48 | 22 | 22.18 |
| 08/27/2026 21:48 | 200 | 22.18 |
| 08/27/2026 21:48 | 100 | 22.18 |
| 08/27/2026 21:48 | 50 | 22.18 |
| 08/27/2026 21:48 | 1 | 22.18 |
| 08/27/2026 21:48 | 29 | 22.18 |
| 08/27/2026 21:48 | 200 | 22.18 |
| 08/27/2026 21:48 | 100 | 22.18 |
| 08/27/2026 21:48 | 200 | 22.18 |
| 08/27/2026 21:48 | 300 | 22.18 |
| 08/27/2026 21:48 | 200 | 22.18 |
| 08/27/2026 21:48 | 11 | 22.18 |
| 08/27/2026 21:48 | 34 | 22.18 |
| 08/27/2026 21:48 | 66 | 22.18 |
| 08/27/2026 21:48 | 93 | 22.18 |
| 08/27/2026 21:48 | 300 | 22.18 |
| 08/27/2026 21:48 | 51 | 22.18 |
| 08/27/2026 21:48 | 400 | 22.18 |
| 08/27/2026 21:48 | 200 | 22.18 |
| 08/27/2026 21:48 | 200 | 22.18 |
| 08/27/2026 21:48 | 200 | 22.185 |
| 08/27/2026 21:48 | 52 | 22.185 |
| 08/27/2026 21:48 | 100 | 22.185 |
| 08/27/2026 21:48 | 1 | 22.185 |
| 08/27/2026 21:48 | 700 | 22.185 |
| 08/27/2026 21:48 | 199 | 22.185 |
| 08/27/2026 21:48 | 1 | 22.185 |
| 08/27/2026 21:48 | 45 | 22.18 |
| 08/27/2026 21:48 | 100 | 22.18 |
| 08/27/2026 21:48 | 300 | 22.18 |
| 08/27/2026 21:48 | 100 | 22.18 |
| 08/27/2026 21:48 | 100 | 22.18 |
| 08/27/2026 21:48 | 200 | 22.18 |
| 08/27/2026 21:48 | 1 | 22.18 |
| 08/27/2026 21:48 | 100 | 22.175 |
| 08/27/2026 21:48 | 100 | 22.175 |
| 08/27/2026 21:48 | 200 | 22.175 |
| 08/27/2026 21:48 | 200 | 22.18 |
| 08/27/2026 21:48 | 100 | 22.18 |
| 08/27/2026 21:48 | 200 | 22.18 |
| 08/27/2026 21:48 | 55 | 22.18 |
| 08/27/2026 21:48 | 167 | 22.18 |
| 08/27/2026 21:48 | 100 | 22.18 |
| 08/27/2026 21:48 | 300 | 22.18 |
| 08/27/2026 21:48 | 700 | 22.18 |
| 08/27/2026 21:48 | 3400 | 22.18 |
| 08/27/2026 21:48 | 200 | 22.18 |
| 08/27/2026 21:48 | 200 | 22.18 |
| 08/27/2026 21:48 | 196 | 22.18 |
| 08/27/2026 21:48 | 4 | 22.18 |
| 08/27/2026 21:48 | 100 | 22.18 |
| 08/27/2026 21:48 | 4 | 22.18 |
| 08/27/2026 21:48 | 96 | 22.18 |
| 08/27/2026 21:47 | 82 | 22.185 |
| 08/27/2026 21:47 | 100 | 22.185 |
| 08/27/2026 21:47 | 5 | 22.19 |
| 08/27/2026 21:47 | 100 | 22.185 |
| 08/27/2026 21:47 | 3 | 22.185 |
| 08/27/2026 21:47 | 100 | 22.185 |
| 08/27/2026 21:47 | 100 | 22.185 |
| 08/27/2026 21:47 | 100 | 22.185 |
| 08/27/2026 21:47 | 200 | 22.185 |
| 08/27/2026 21:47 | 100 | 22.185 |
| 08/27/2026 21:47 | 34 | 22.185 |
| 08/27/2026 21:46 | 23 | 22.185 |
| 08/27/2026 21:46 | 100 | 22.185 |
| 08/27/2026 21:46 | 200 | 22.18 |
| 08/27/2026 21:46 | 100 | 22.18 |
| 08/27/2026 21:46 | 200 | 22.18 |
| 08/27/2026 21:46 | 100 | 22.18 |
| 08/27/2026 21:46 | 100 | 22.18 |
| 08/27/2026 21:46 | 1 | 22.18 |
| 08/27/2026 21:46 | 24 | 22.18 |
| 08/27/2026 21:46 | 5 | 22.18 |
| 08/27/2026 21:46 | 200 | 22.18 |
| 08/27/2026 21:46 | 1 | 22.175 |
| 08/27/2026 21:46 | 100 | 22.175 |
| 08/27/2026 21:46 | 1 | 22.175 |
| 08/27/2026 21:46 | 100 | 22.175 |
| 08/27/2026 21:46 | 1800 | 22.175 |
| 08/27/2026 21:46 | 100 | 22.175 |
| 08/27/2026 21:46 | 50 | 22.175 |
| 08/27/2026 21:46 | 200 | 22.175 |
| 08/27/2026 21:46 | 400 | 22.175 |
| 08/27/2026 21:46 | 22 | 22.18 |
| 08/27/2026 21:46 | 22 | 22.18 |
| 08/27/2026 21:46 | 56 | 22.18 |
| 08/27/2026 21:46 | 22 | 22.18 |
| 08/27/2026 21:46 | 100 | 22.18 |
| 08/27/2026 21:46 | 100 | 22.18 |
| 08/27/2026 21:46 | 100 | 22.18 |
| 08/27/2026 21:46 | 44 | 22.18 |
| 08/27/2026 21:46 | 100 | 22.18 |
| 08/27/2026 21:46 | 100 | 22.18 |
| 08/27/2026 21:46 | 200 | 22.18 |
| 08/27/2026 21:46 | 60 | 22.18 |
| 08/27/2026 21:46 | 200 | 22.18 |
| 08/27/2026 21:46 | 600 | 22.179 |
| 08/27/2026 21:46 | 200 | 22.179 |
| 08/27/2026 21:46 | 250 | 22.175 |
| 08/27/2026 21:46 | 100 | 22.175 |
| 08/27/2026 21:46 | 50 | 22.175 |
| 08/27/2026 21:46 | 400 | 22.175 |
| 08/27/2026 21:46 | 100 | 22.175 |
| 08/27/2026 21:46 | 200 | 22.175 |
| 08/27/2026 21:46 | 100 | 22.175 |
| 08/27/2026 21:46 | 200 | 22.175 |
| 08/27/2026 21:45 | 45 | 22.17 |
| 08/27/2026 21:45 | 200 | 22.17 |
| 08/27/2026 21:45 | 100 | 22.17 |
| 08/27/2026 21:45 | 200 | 22.17 |
| 08/27/2026 21:45 | 400 | 22.175 |
| 08/27/2026 21:45 | 200 | 22.17 |
| 08/27/2026 21:45 | 100 | 22.17 |
| 08/27/2026 21:45 | 45 | 22.17 |
| 08/27/2026 21:45 | 108 | 22.17 |
| 08/27/2026 21:45 | 92 | 22.17 |
| 08/27/2026 21:45 | 100 | 22.17 |
| 08/27/2026 21:45 | 400 | 22.17 |
| 08/27/2026 21:45 | 108 | 22.165 |
| 08/27/2026 21:45 | 10 | 22.165 |
| 08/27/2026 21:45 | 10 | 22.165 |
| 08/27/2026 21:45 | 10 | 22.165 |
| 08/27/2026 21:45 | 10 | 22.165 |
| 08/27/2026 21:45 | 10 | 22.165 |
| 08/27/2026 21:45 | 10 | 22.165 |
| 08/27/2026 21:45 | 10 | 22.165 |
| 08/27/2026 21:45 | 10 | 22.165 |
| 08/27/2026 21:45 | 10 | 22.165 |
| 08/27/2026 21:45 | 1 | 22.165 |
| 08/27/2026 21:45 | 100 | 22.165 |
| 08/27/2026 21:45 | 1 | 22.165 |
| 08/27/2026 21:45 | 371 | 22.17 |
| 08/27/2026 21:45 | 529 | 22.17 |
| 08/27/2026 21:45 | 176 | 22.17 |
| 08/27/2026 21:45 | 99 | 22.17 |
| 08/27/2026 21:45 | 1 | 22.17 |
| 08/27/2026 21:45 | 20 | 22.17 |
| 08/27/2026 21:45 | 200 | 22.17 |
| 08/27/2026 21:45 | 500 | 22.17 |
| 08/27/2026 21:45 | 400 | 22.17 |
| 08/27/2026 21:45 | 100 | 22.18 |
| 08/27/2026 21:45 | 88 | 22.18 |
| 08/27/2026 21:45 | 100 | 22.18 |
| 08/27/2026 21:45 | 400 | 22.18 |
| 08/27/2026 21:45 | 100 | 22.18 |
| 08/27/2026 21:45 | 5 | 22.18 |
| 08/27/2026 21:45 | 200 | 22.18 |
| 08/27/2026 21:45 | 1300 | 22.18 |
| 08/27/2026 21:45 | 100 | 22.18 |
| 08/27/2026 21:45 | 50 | 22.18 |
| 08/27/2026 21:45 | 100 | 22.18 |
| 08/27/2026 21:45 | 100 | 22.18 |
| 08/27/2026 21:45 | 398 | 22.18 |
| 08/27/2026 21:45 | 100 | 22.175 |
| 08/27/2026 21:44 | 100 | 22.175 |
| 08/27/2026 21:44 | 2 | 22.18 |
| 08/27/2026 21:44 | 300 | 22.175 |
| 08/27/2026 21:44 | 3 | 22.175 |
| 08/27/2026 21:44 | 453 | 22.17 |
| 08/27/2026 21:44 | 262 | 22.17 |
| 08/27/2026 21:44 | 38 | 22.17 |
| 08/27/2026 21:44 | 162 | 22.17 |
| 08/27/2026 21:44 | 100 | 22.17 |
| 08/27/2026 21:44 | 14 | 22.17 |
| 08/27/2026 21:44 | 79 | 22.17 |
| 08/27/2026 21:44 | 59 | 22.17 |
| 08/27/2026 21:44 | 22 | 22.17 |
| 08/27/2026 21:44 | 226 | 22.17 |
| 08/27/2026 21:44 | 200 | 22.17 |
| 08/27/2026 21:44 | 200 | 22.17 |
| 08/27/2026 21:44 | 300 | 22.17 |
| 08/27/2026 21:44 | 300 | 22.17 |
| 08/27/2026 21:44 | 59 | 22.17 |
| 08/27/2026 21:44 | 41 | 22.17 |
| 08/27/2026 21:44 | 59 | 22.17 |
| 08/27/2026 21:44 | 41 | 22.17 |
| 08/27/2026 21:44 | 185 | 22.17 |
| 08/27/2026 21:44 | 200 | 22.17 |
| 08/27/2026 21:44 | 200 | 22.17 |
| 08/27/2026 21:44 | 200 | 22.17 |
| 08/27/2026 21:44 | 200 | 22.17 |
| 08/27/2026 21:44 | 200 | 22.17 |
| 08/27/2026 21:44 | 100 | 22.17 |
| 08/27/2026 21:44 | 100 | 22.17 |
| 08/27/2026 21:44 | 4 | 22.17 |
| 08/27/2026 21:44 | 200 | 22.17 |
| 08/27/2026 21:44 | 2 | 22.17 |
| 08/27/2026 21:44 | 100 | 22.17 |
| 08/27/2026 21:44 | 100 | 22.17 |
| 08/27/2026 21:44 | 100 | 22.17 |
| 08/27/2026 21:44 | 200 | 22.17 |
| 08/27/2026 21:44 | 46 | 22.17 |
| 08/27/2026 21:44 | 46 | 22.17 |
| 08/27/2026 21:44 | 100 | 22.17 |
| 08/27/2026 21:44 | 287 | 22.17 |
| 08/27/2026 21:44 | 57 | 22.165 |
| 08/27/2026 21:44 | 5 | 22.17 |
| 08/27/2026 21:44 | 8 | 22.17 |
| 08/27/2026 21:43 | 100 | 22.165 |
| 08/27/2026 21:43 | 15 | 22.165 |
| 08/27/2026 21:43 | 40 | 22.165 |
| 08/27/2026 21:43 | 100 | 22.165 |
| 08/27/2026 21:43 | 45 | 22.165 |
| 08/27/2026 21:43 | 79 | 22.165 |
| 08/27/2026 21:43 | 5 | 22.165 |
| 08/27/2026 21:42 | 2 | 22.16 |
| 08/27/2026 21:42 | 400 | 22.16 |
| 08/27/2026 21:42 | 100 | 22.16 |
| 08/27/2026 21:42 | 22 | 22.16 |
| 08/27/2026 21:42 | 26 | 22.16 |
| 08/27/2026 21:42 | 100 | 22.16 |
| 08/27/2026 21:42 | 76 | 22.16 |
| 08/27/2026 21:42 | 50 | 22.16 |
| 08/27/2026 21:42 | 100 | 22.16 |
| 08/27/2026 21:42 | 44 | 22.16 |
| 08/27/2026 21:42 | 2 | 22.16 |
| 08/27/2026 21:42 | 170 | 22.16 |
| 08/27/2026 21:42 | 30 | 22.16 |
| 08/27/2026 21:42 | 100 | 22.155 |
| 08/27/2026 21:42 | 400 | 22.155 |
| 08/27/2026 21:42 | 700 | 22.155 |
| 08/27/2026 21:41 | 100 | 22.16 |
| 08/27/2026 21:41 | 99 | 22.16 |
| 08/27/2026 21:41 | 200 | 22.16 |
| 08/27/2026 21:41 | 200 | 22.16 |
| 08/27/2026 21:41 | 100 | 22.16 |
| 08/27/2026 21:41 | 90 | 22.16 |
| 08/27/2026 21:41 | 10 | 22.16 |
| 08/27/2026 21:41 | 100 | 22.16 |
| 08/27/2026 21:41 | 2 | 22.16 |
| 08/27/2026 21:41 | 98 | 22.16 |
| 08/27/2026 21:41 | 4 | 22.16 |
| 08/27/2026 21:41 | 100 | 22.16 |
| 08/27/2026 21:41 | 88 | 22.16 |
| 08/27/2026 21:41 | 100 | 22.16 |
| 08/27/2026 21:41 | 100 | 22.16 |
| 08/27/2026 21:41 | 1 | 22.16 |
| 08/27/2026 21:41 | 200 | 22.16 |
| 08/27/2026 21:41 | 299 | 22.16 |
| 08/27/2026 21:41 | 99 | 22.16 |
| 08/27/2026 21:41 | 2 | 22.16 |
| 08/27/2026 21:41 | 300 | 22.16 |
| 08/27/2026 21:41 | 300 | 22.16 |
| 08/27/2026 21:41 | 10 | 22.16 |
| 08/27/2026 21:41 | 200 | 22.16 |
| 08/27/2026 21:41 | 100 | 22.16 |
| 08/27/2026 21:41 | 100 | 22.16 |
| 08/27/2026 21:41 | 5 | 22.16 |
| 08/27/2026 21:41 | 100 | 22.16 |
| 08/27/2026 21:41 | 200 | 22.16 |
| 08/27/2026 21:41 | 100 | 22.16 |
| 08/27/2026 21:41 | 100 | 22.16 |
| 08/27/2026 21:41 | 200 | 22.16 |
| 08/27/2026 21:41 | 100 | 22.16 |
| 08/27/2026 21:41 | 2000 | 22.161 |
| 08/27/2026 21:41 | 609 | 22.165 |
| 08/27/2026 21:41 | 300 | 22.165 |
| 08/27/2026 21:41 | 5 | 22.165 |
| 08/27/2026 21:41 | 100 | 22.165 |
| 08/27/2026 21:41 | 10 | 22.17 |
| 08/27/2026 21:41 | 100 | 22.165 |
| 08/27/2026 21:41 | 200 | 22.165 |
| 08/27/2026 21:41 | 100 | 22.165 |
| 08/27/2026 21:40 | 101 | 22.165 |
| 08/27/2026 21:40 | 1 | 22.165 |
| 08/27/2026 21:40 | 100 | 22.165 |
| 08/27/2026 21:40 | 100 | 22.165 |
| 08/27/2026 21:40 | 107 | 22.165 |
| 08/27/2026 21:40 | 58 | 22.165 |
| 08/27/2026 21:40 | 90 | 22.17 |
| 08/27/2026 21:39 | 79 | 22.16 |
| 08/27/2026 21:39 | 22 | 22.16 |
| 08/27/2026 21:39 | 1 | 22.16 |
| 08/27/2026 21:39 | 24 | 22.16 |
| 08/27/2026 21:39 | 400 | 22.16 |
| 08/27/2026 21:39 | 14 | 22.16 |
| 08/27/2026 21:39 | 1 | 22.16 |
| 08/27/2026 21:39 | 90 | 22.16 |
| 08/27/2026 21:39 | 18 | 22.16 |
| 08/27/2026 21:39 | 1 | 22.16 |
| 08/27/2026 21:39 | 39 | 22.16 |
| 08/27/2026 21:39 | 46 | 22.16 |
| 08/27/2026 21:39 | 32 | 22.16 |
| 08/27/2026 21:39 | 110 | 22.16 |
| 08/27/2026 21:39 | 90 | 22.16 |
| 08/27/2026 21:39 | 400 | 22.16 |
| 08/27/2026 21:39 | 1 | 22.155 |
| 08/27/2026 21:38 | 1 | 22.15 |
| 08/27/2026 21:38 | 11 | 22.15 |
| 08/27/2026 21:38 | 100 | 22.15 |
| 08/27/2026 21:38 | 200 | 22.15 |
| 08/27/2026 21:38 | 196 | 22.155 |
| 08/27/2026 21:38 | 22 | 22.15 |
| 08/27/2026 21:38 | 196 | 22.15 |
| 08/27/2026 21:38 | 300 | 22.15 |
| 08/27/2026 21:38 | 80 | 22.15 |
| 08/27/2026 21:38 | 20 | 22.15 |
| 08/27/2026 21:38 | 100 | 22.15 |
| 08/27/2026 21:38 | 100 | 22.15 |
| 08/27/2026 21:38 | 300 | 22.15 |
| 08/27/2026 21:38 | 45 | 22.15 |
| 08/27/2026 21:38 | 11 | 22.15 |
| 08/27/2026 21:38 | 400 | 22.15 |
| 08/27/2026 21:38 | 140 | 22.15 |
| 08/27/2026 21:38 | 100 | 22.15 |
| 08/27/2026 21:38 | 100 | 22.15 |
| 08/27/2026 21:38 | 100 | 22.15 |
| 08/27/2026 21:38 | 100 | 22.15 |
| 08/27/2026 21:38 | 28 | 22.15 |
| 08/27/2026 21:38 | 100 | 22.15 |
| 08/27/2026 21:38 | 400 | 22.15 |
| 08/27/2026 21:38 | 200 | 22.15 |
| 08/27/2026 21:38 | 100 | 22.15 |
| 08/27/2026 21:38 | 200 | 22.15 |
| 08/27/2026 21:38 | 900 | 22.15 |
| 08/27/2026 21:38 | 100 | 22.15 |
| 08/27/2026 21:38 | 100 | 22.155 |
| 08/27/2026 21:38 | 100 | 22.155 |
| 08/27/2026 21:38 | 40 | 22.15 |
| 08/27/2026 21:38 | 84 | 22.155 |
| 08/27/2026 21:38 | 76 | 22.155 |
| 08/27/2026 21:38 | 100 | 22.155 |
| 08/27/2026 21:38 | 10 | 22.155 |
| 08/27/2026 21:38 | 20 | 22.155 |
| 08/27/2026 21:38 | 51 | 22.155 |
| 08/27/2026 21:37 | 73 | 22.155 |
| 08/27/2026 21:37 | 27 | 22.155 |
| 08/27/2026 21:37 | 73 | 22.155 |
| 08/27/2026 21:37 | 100 | 22.155 |
| 08/27/2026 21:37 | 100 | 22.155 |
| 08/27/2026 21:37 | 100 | 22.155 |
| 08/27/2026 21:37 | 350 | 22.16 |
| 08/27/2026 21:37 | 50 | 22.16 |
| 08/27/2026 21:37 | 400 | 22.16 |
| 08/27/2026 21:37 | 100 | 22.15 |
| 08/27/2026 21:37 | 500 | 22.15 |
| 08/27/2026 21:37 | 100 | 22.15 |
| 08/27/2026 21:37 | 3 | 22.15 |
| 08/27/2026 21:37 | 40 | 22.15 |
| 08/27/2026 21:37 | 17 | 22.15 |
| 08/27/2026 21:37 | 100 | 22.15 |
| 08/27/2026 21:37 | 1900 | 22.15 |
| 08/27/2026 21:37 | 100 | 22.15 |
| 08/27/2026 21:37 | 100 | 22.15 |
| 08/27/2026 21:37 | 400 | 22.15 |
| 08/27/2026 21:37 | 100 | 22.15 |
| 08/27/2026 21:37 | 100 | 22.15 |
| 08/27/2026 21:37 | 100 | 22.15 |
| 08/27/2026 21:37 | 200 | 22.15 |
| 08/27/2026 21:37 | 100 | 22.16 |
| 08/27/2026 21:37 | 7 | 22.16 |
| 08/27/2026 21:37 | 100 | 22.16 |
| 08/27/2026 21:36 | 100 | 22.165 |
| 08/27/2026 21:36 | 100 | 22.17 |
| 08/27/2026 21:36 | 100 | 22.17 |
| 08/27/2026 21:36 | 100 | 22.17 |
| 08/27/2026 21:36 | 100 | 22.17 |
| 08/27/2026 21:36 | 200 | 22.17 |
| 08/27/2026 21:36 | 100 | 22.18 |
| 08/27/2026 21:36 | 400 | 22.18 |
| 08/27/2026 21:36 | 100 | 22.18 |
| 08/27/2026 21:36 | 100 | 22.18 |
| 08/27/2026 21:36 | 22 | 22.18 |
| 08/27/2026 21:36 | 100 | 22.18 |
| 08/27/2026 21:36 | 100 | 22.18 |
| 08/27/2026 21:36 | 100 | 22.18 |
| 08/27/2026 21:36 | 100 | 22.18 |
| 08/27/2026 21:36 | 145 | 22.18 |
| 08/27/2026 21:36 | 100 | 22.18 |
| 08/27/2026 21:36 | 100 | 22.18 |
| 08/27/2026 21:36 | 96 | 22.18 |
| 08/27/2026 21:36 | 200 | 22.18 |
| 08/27/2026 21:36 | 500 | 22.18 |
| 08/27/2026 21:36 | 400 | 22.18 |
| 08/27/2026 21:36 | 79 | 22.185 |
| 08/27/2026 21:36 | 198 | 22.185 |
| 08/27/2026 21:36 | 90 | 22.185 |
| 08/27/2026 21:36 | 10 | 22.185 |
| 08/27/2026 21:36 | 158 | 22.185 |
| 08/27/2026 21:36 | 100 | 22.185 |
| 08/27/2026 21:36 | 100 | 22.185 |
| 08/27/2026 21:35 | 200 | 22.185 |
| 08/27/2026 21:35 | 200 | 22.18 |
| 08/27/2026 21:35 | 100 | 22.18 |
| 08/27/2026 21:35 | 10 | 22.18 |
| 08/27/2026 21:35 | 100 | 22.18 |
| 08/27/2026 21:35 | 100 | 22.18 |
| 08/27/2026 21:35 | 300 | 22.18 |
| 08/27/2026 21:35 | 1 | 22.18 |
| 08/27/2026 21:35 | 200 | 22.18 |
| 08/27/2026 21:35 | 100 | 22.175 |
| 08/27/2026 21:35 | 100 | 22.175 |
| 08/27/2026 21:35 | 100 | 22.175 |
| 08/27/2026 21:35 | 100 | 22.175 |
| 08/27/2026 21:35 | 100 | 22.18 |
| 08/27/2026 21:35 | 100 | 22.18 |
| 08/27/2026 21:35 | 10 | 22.18 |
| 08/27/2026 21:35 | 100 | 22.18 |
| 08/27/2026 21:35 | 100 | 22.18 |
| 08/27/2026 21:35 | 300 | 22.18 |
| 08/27/2026 21:35 | 200 | 22.18 |
| 08/27/2026 21:35 | 100 | 22.185 |
| 08/27/2026 21:35 | 100 | 22.185 |
| 08/27/2026 21:35 | 100 | 22.185 |
| 08/27/2026 21:35 | 100 | 22.18 |
| 08/27/2026 21:35 | 2 | 22.18 |
| 08/27/2026 21:35 | 19 | 22.18 |
| 08/27/2026 21:35 | 96 | 22.18 |
| 08/27/2026 21:35 | 2 | 22.18 |
| 08/27/2026 21:35 | 2 | 22.18 |
| 08/27/2026 21:35 | 49 | 22.18 |
| 08/27/2026 21:35 | 28 | 22.18 |
| 08/27/2026 21:35 | 19 | 22.18 |
| 08/27/2026 21:35 | 200 | 22.18 |
| 08/27/2026 21:34 | 400 | 22.17 |
| 08/27/2026 21:34 | 100 | 22.17 |
| 08/27/2026 21:34 | 200 | 22.17 |
| 08/27/2026 21:34 | 100 | 22.17 |
| 08/27/2026 21:34 | 100 | 22.17 |
| 08/27/2026 21:34 | 200 | 22.17 |
| 08/27/2026 21:34 | 1 | 22.17 |
| 08/27/2026 21:34 | 46 | 22.17 |
| 08/27/2026 21:34 | 8 | 22.17 |
| 08/27/2026 21:34 | 101 | 22.17 |
| 08/27/2026 21:34 | 199 | 22.17 |
| 08/27/2026 21:34 | 1 | 22.17 |
| 08/27/2026 21:34 | 100 | 22.17 |
| 08/27/2026 21:34 | 200 | 22.17 |
| 08/27/2026 21:34 | 60 | 22.165 |
| 08/27/2026 21:34 | 100 | 22.165 |
| 08/27/2026 21:34 | 79 | 22.165 |
| 08/27/2026 21:34 | 200 | 22.165 |
| 08/27/2026 21:34 | 200 | 22.165 |
| 08/27/2026 21:34 | 100 | 22.165 |
| 08/27/2026 21:33 | 2 | 22.165 |
| 08/27/2026 21:33 | 2 | 22.165 |
| 08/27/2026 21:33 | 2 | 22.165 |
| 08/27/2026 21:33 | 6 | 22.17 |
| 08/27/2026 21:33 | 193 | 22.17 |
| 08/27/2026 21:33 | 7 | 22.17 |
| 08/27/2026 21:33 | 2 | 22.165 |
| 08/27/2026 21:33 | 100 | 22.165 |
| 08/27/2026 21:33 | 100 | 22.165 |
| 08/27/2026 21:33 | 100 | 22.16 |
| 08/27/2026 21:33 | 200 | 22.16 |
| 08/27/2026 21:33 | 22 | 22.16 |
| 08/27/2026 21:33 | 100 | 22.16 |
| 08/27/2026 21:33 | 500 | 22.16 |
| 08/27/2026 21:33 | 200 | 22.16 |
| 08/27/2026 21:33 | 200 | 22.16 |
| 08/27/2026 21:33 | 200 | 22.16 |
| 08/27/2026 21:33 | 100 | 22.155 |
| 08/27/2026 21:33 | 900 | 22.16 |
| 08/27/2026 21:33 | 2 | 22.16 |
| 08/27/2026 21:33 | 100 | 22.16 |
| 08/27/2026 21:33 | 100 | 22.16 |
| 08/27/2026 21:33 | 2 | 22.16 |
| 08/27/2026 21:33 | 400 | 22.16 |
| 08/27/2026 21:33 | 2 | 22.155 |
| 08/27/2026 21:33 | 100 | 22.155 |
| 08/27/2026 21:33 | 18 | 22.16 |
| 08/27/2026 21:33 | 98 | 22.16 |
| 08/27/2026 21:33 | 2 | 22.16 |
| 08/27/2026 21:33 | 2 | 22.165 |
| 08/27/2026 21:33 | 386 | 22.17 |
| 08/27/2026 21:33 | 100 | 22.17 |
| 08/27/2026 21:33 | 40 | 22.17 |
| 08/27/2026 21:33 | 14 | 22.17 |
| 08/27/2026 21:33 | 386 | 22.17 |
| 08/27/2026 21:33 | 2 | 22.17 |
| 08/27/2026 21:32 | 298 | 22.175 |
| 08/27/2026 21:32 | 100 | 22.175 |
| 08/27/2026 21:32 | 800 | 22.18 |
| 08/27/2026 21:32 | 198 | 22.18 |
| 08/27/2026 21:32 | 2 | 22.18 |
| 08/27/2026 21:32 | 100 | 22.185 |
| 08/27/2026 21:32 | 373 | 22.19 |
| 08/27/2026 21:32 | 100 | 22.19 |
| 08/27/2026 21:32 | 400 | 22.19 |
| 08/27/2026 21:32 | 200 | 22.19 |
| 08/27/2026 21:32 | 100 | 22.19 |
| 08/27/2026 21:32 | 100 | 22.20 |
| 08/27/2026 21:32 | 100 | 22.20 |
| 08/27/2026 21:32 | 300 | 22.20 |
| 08/27/2026 21:32 | 100 | 22.20 |
| 08/27/2026 21:32 | 10 | 22.20 |
| 08/27/2026 21:32 | 900 | 22.20 |
| 08/27/2026 21:32 | 200 | 22.20 |
| 08/27/2026 21:32 | 100 | 22.205 |
| 08/27/2026 21:32 | 400 | 22.21 |
| 08/27/2026 21:32 | 400 | 22.21 |
| 08/27/2026 21:32 | 100 | 22.21 |
| 08/27/2026 21:32 | 100 | 22.21 |
| 08/27/2026 21:32 | 200 | 22.21 |
| 08/27/2026 21:32 | 100 | 22.21 |
| 08/27/2026 21:32 | 100 | 22.21 |
| 08/27/2026 21:32 | 100 | 22.21 |
| 08/27/2026 21:32 | 200 | 22.21 |
| 08/27/2026 21:32 | 100 | 22.20 |
| 08/27/2026 21:32 | 200 | 22.20 |
| 08/27/2026 21:32 | 2 | 22.20 |
| 08/27/2026 21:32 | 100 | 22.20 |
| 08/27/2026 21:32 | 100 | 22.20 |
| 08/27/2026 21:32 | 540 | 22.20 |
| 08/27/2026 21:32 | 200 | 22.20 |
| 08/27/2026 21:32 | 199 | 22.20 |
| 08/27/2026 21:32 | 1 | 22.20 |
| 08/27/2026 21:31 | 100 | 22.195 |
| 08/27/2026 21:31 | 558 | 22.20 |
| 08/27/2026 21:31 | 242 | 22.20 |
| 08/27/2026 21:31 | 100 | 22.20 |
| 08/27/2026 21:31 | 200 | 22.20 |
| 08/27/2026 21:31 | 100 | 22.20 |
| 08/27/2026 21:31 | 200 | 22.20 |
| 08/27/2026 21:31 | 100 | 22.20 |
| 08/27/2026 21:31 | 100 | 22.20 |
| 08/27/2026 21:31 | 100 | 22.20 |
| 08/27/2026 21:31 | 5 | 22.20 |
| 08/27/2026 21:31 | 400 | 22.20 |
| 08/27/2026 21:31 | 58 | 22.20 |
| 08/27/2026 21:31 | 42 | 22.20 |
| 08/27/2026 21:31 | 200 | 22.21 |
| 08/27/2026 21:31 | 200 | 22.21 |
| 08/27/2026 21:31 | 400 | 22.21 |
| 08/27/2026 21:31 | 100 | 22.215 |
| 08/27/2026 21:31 | 42 | 22.22 |
| 08/27/2026 21:31 | 200 | 22.22 |
| 08/27/2026 21:31 | 900 | 22.22 |
| 08/27/2026 21:31 | 400 | 22.22 |
| 08/27/2026 21:31 | 300 | 22.22 |
| 08/27/2026 21:31 | 248 | 22.22 |
| 08/27/2026 21:31 | 31 | 22.22 |
| 08/27/2026 21:31 | 200 | 22.22 |
| 08/27/2026 21:31 | 45 | 22.22 |
| 08/27/2026 21:31 | 100 | 22.22 |
| 08/27/2026 21:31 | 200 | 22.22 |
| 08/27/2026 21:31 | 100 | 22.22 |
| 08/27/2026 21:31 | 100 | 22.22 |
| 08/27/2026 21:31 | 8 | 22.22 |
| 08/27/2026 21:31 | 8 | 22.22 |
| 08/27/2026 21:31 | 9 | 22.22 |
| 08/27/2026 21:31 | 40 | 22.22 |
| 08/27/2026 21:31 | 22 | 22.22 |
| 08/27/2026 21:31 | 2 | 22.22 |
| 08/27/2026 21:31 | 2 | 22.22 |
| 08/27/2026 21:31 | 100 | 22.22 |
| 08/27/2026 21:31 | 200 | 22.22 |
| 08/27/2026 21:31 | 100 | 22.22 |
| 08/27/2026 21:31 | 38 | 22.22 |
| 08/27/2026 21:31 | 100 | 22.22 |
| 08/27/2026 21:31 | 35 | 22.22 |
| 08/27/2026 21:31 | 37 | 22.22 |
| 08/27/2026 21:31 | 5 | 22.22 |
| 08/27/2026 21:31 | 50 | 22.22 |
| 08/27/2026 21:31 | 794 | 22.21 |
| 08/27/2026 21:31 | 531 | 22.21 |
| 08/27/2026 21:31 | 100 | 22.21 |
| 08/27/2026 21:31 | 32 | 22.21 |
| 08/27/2026 21:31 | 200 | 22.21 |
| 08/27/2026 21:31 | 100 | 22.21 |
| 08/27/2026 21:31 | 4954 | 22.21 |
| 08/27/2026 21:31 | 46 | 22.21 |
| 08/27/2026 21:31 | 91 | 22.205 |
| 08/27/2026 21:31 | 9 | 22.205 |
| 08/27/2026 21:31 | 91 | 22.205 |
| 08/27/2026 21:31 | 609 | 22.205 |
| 08/27/2026 21:31 | 400 | 22.20 |
| 08/27/2026 21:31 | 100 | 22.20 |
| 08/27/2026 21:31 | 100 | 22.20 |
| 08/27/2026 21:31 | 1 | 22.20 |
| 08/27/2026 21:31 | 100 | 22.20 |
| 08/27/2026 21:31 | 400 | 22.20 |
| 08/27/2026 21:31 | 1200 | 22.20 |
| 08/27/2026 21:31 | 100 | 22.20 |
| 08/27/2026 21:31 | 5100 | 22.20 |
| 08/27/2026 21:31 | 5 | 22.20 |
| 08/27/2026 21:31 | 67 | 22.20 |
| 08/27/2026 21:31 | 200 | 22.20 |
| 08/27/2026 21:31 | 1194 | 22.20 |
| 08/27/2026 21:31 | 1590 | 22.20 |
| 08/27/2026 21:31 | 500 | 22.20 |
| 08/27/2026 21:31 | 100 | 22.19 |
| 08/27/2026 21:31 | 100 | 22.19 |
| 08/27/2026 21:31 | 67 | 22.19 |
| 08/27/2026 21:31 | 36 | 22.19 |
| 08/27/2026 21:31 | 100 | 22.19 |
| 08/27/2026 21:31 | 1 | 22.19 |
| 08/27/2026 21:31 | 200 | 22.19 |
| 08/27/2026 21:31 | 200 | 22.19 |
| 08/27/2026 21:31 | 108 | 22.18 |
| 08/27/2026 21:31 | 10 | 22.18 |
| 08/27/2026 21:31 | 10 | 22.18 |
| 08/27/2026 21:31 | 100 | 22.18 |
| 08/27/2026 21:31 | 300 | 22.18 |
| 08/27/2026 21:31 | 100 | 22.18 |
| 08/27/2026 21:31 | 100 | 22.18 |
| 08/27/2026 21:31 | 200 | 22.19 |
| 08/27/2026 21:31 | 1700 | 22.19 |
| 08/27/2026 21:31 | 100 | 22.19 |
| 08/27/2026 21:31 | 2 | 22.19 |
| 08/27/2026 21:31 | 100 | 22.19 |
| 08/27/2026 21:31 | 2 | 22.19 |
| 08/27/2026 21:31 | 6 | 22.19 |
| 08/27/2026 21:31 | 200 | 22.19 |
| 08/27/2026 21:31 | 100 | 22.19 |
| 08/27/2026 21:31 | 400 | 22.19 |
| 08/27/2026 21:30 | 100 | 22.185 |
| 08/27/2026 21:30 | 300 | 22.18 |
| 08/27/2026 21:30 | 100 | 22.18 |
| 08/27/2026 21:30 | 24 | 22.18 |
| 08/27/2026 21:30 | 200 | 22.18 |
| 08/27/2026 21:30 | 100 | 22.18 |
| 08/27/2026 21:30 | 200 | 22.18 |
| 08/27/2026 21:30 | 46 | 22.17 |
| 08/27/2026 21:30 | 54 | 22.17 |
| 08/27/2026 21:30 | 55 | 22.17 |
| 08/27/2026 21:30 | 1700 | 22.17 |
| 08/27/2026 21:30 | 52 | 22.17 |
| 08/27/2026 21:30 | 39 | 22.17 |
| 08/27/2026 21:30 | 200 | 22.17 |
| 08/27/2026 21:30 | 100 | 22.16 |
| 08/27/2026 21:30 | 56 | 22.16 |
| 08/27/2026 21:30 | 48 | 22.16 |
| 08/27/2026 21:30 | 52 | 22.16 |
| 08/27/2026 21:30 | 200 | 22.16 |
| 08/27/2026 21:30 | 100 | 22.15 |
| 08/27/2026 21:30 | 61 | 22.15 |
| 08/27/2026 21:30 | 100 | 22.15 |
| 08/27/2026 21:30 | 1700 | 22.15 |
| 08/27/2026 21:30 | 200 | 22.15 |
| 08/27/2026 21:30 | 1000 | 22.15 |
| 08/27/2026 21:30 | 200 | 22.15 |
| 08/27/2026 21:30 | 200 | 22.14 |
| 08/27/2026 21:30 | 140 | 22.15 |
| 08/27/2026 21:30 | 5 | 22.15 |
| 08/27/2026 21:30 | 100 | 22.15 |
| 08/27/2026 21:30 | 100 | 22.15 |
| 08/27/2026 21:30 | 200 | 22.15 |
| 08/27/2026 21:30 | 100 | 22.15 |
| 08/27/2026 21:30 | 200 | 22.15 |
| 08/27/2026 21:30 | 200 | 22.15 |
| 08/27/2026 21:30 | 200 | 22.15 |
| 08/27/2026 21:30 | 200 | 22.15 |
| 08/27/2026 21:30 | 19 | 22.15 |
| 08/27/2026 21:30 | 54 | 22.15 |
| 08/27/2026 21:30 | 200 | 22.15 |
| 08/27/2026 21:30 | 5 | 22.15 |
| 08/27/2026 21:30 | 100 | 22.15 |
| 08/27/2026 21:30 | 200 | 22.15 |
| 08/27/2026 21:30 | 200 | 22.15 |
| 08/27/2026 21:30 | 272 | 22.15 |
| 08/27/2026 21:30 | 100 | 22.15 |
| 08/27/2026 21:30 | 1 | 22.15 |
| 08/27/2026 21:30 | 100 | 22.15 |
| 08/27/2026 21:30 | 5 | 22.15 |
| 08/27/2026 21:30 | 63 | 22.15 |
| 08/27/2026 21:30 | 100 | 22.15 |
| 08/27/2026 21:30 | 200 | 22.15 |
| 08/27/2026 21:30 | 100 | 22.145 |
| 08/27/2026 21:29 | 18 | 22.145 |
| 08/27/2026 21:29 | 100 | 22.15 |
| 08/27/2026 21:29 | 200 | 22.15 |
| 08/27/2026 21:29 | 100 | 22.15 |
| 08/27/2026 21:29 | 100 | 22.15 |
| 08/27/2026 21:29 | 100 | 22.15 |
| 08/27/2026 21:29 | 100 | 22.15 |
| 08/27/2026 21:29 | 100 | 22.15 |
| 08/27/2026 21:29 | 100 | 22.15 |
| 08/27/2026 21:29 | 131 | 22.15 |
| 08/27/2026 21:29 | 100 | 22.15 |
| 08/27/2026 21:29 | 400 | 22.15 |
| 08/27/2026 21:29 | 8 | 22.15 |
| 08/27/2026 21:29 | 13 | 22.15 |
| 08/27/2026 21:29 | 10 | 22.15 |
| 08/27/2026 21:29 | 84 | 22.15 |
| 08/27/2026 21:29 | 216 | 22.15 |
| 08/27/2026 21:29 | 200 | 22.15 |
| 08/27/2026 21:29 | 200 | 22.155 |
| 08/27/2026 21:29 | 2000 | 22.151 |
| 08/27/2026 21:29 | 100 | 22.155 |
| 08/27/2026 21:29 | 100 | 22.155 |
| 08/27/2026 21:29 | 100 | 22.155 |
| 08/27/2026 21:29 | 200 | 22.155 |
| 08/27/2026 21:29 | 200 | 22.155 |
| 08/27/2026 21:29 | 200 | 22.155 |
| 08/27/2026 21:29 | 300 | 22.155 |
| 08/27/2026 21:29 | 500 | 22.155 |
| 08/27/2026 21:29 | 100 | 22.15 |
| 08/27/2026 21:29 | 5 | 22.15 |
| 08/27/2026 21:29 | 19 | 22.15 |
| 08/27/2026 21:29 | 4 | 22.15 |
| 08/27/2026 21:29 | 100 | 22.15 |
| 08/27/2026 21:29 | 100 | 22.15 |
| 08/27/2026 21:29 | 6 | 22.15 |
| 08/27/2026 21:29 | 25 | 22.15 |
| 08/27/2026 21:29 | 1 | 22.15 |
| 08/27/2026 21:29 | 2 | 22.15 |
| 08/27/2026 21:29 | 7 | 22.15 |
| 08/27/2026 21:29 | 9 | 22.15 |
| 08/27/2026 21:29 | 100 | 22.15 |
| 08/27/2026 21:29 | 44 | 22.15 |
| 08/27/2026 21:29 | 450 | 22.15 |
| 08/27/2026 21:29 | 10 | 22.15 |
| 08/27/2026 21:29 | 200 | 22.15 |
| 08/27/2026 21:29 | 50 | 22.15 |
| 08/27/2026 21:29 | 100 | 22.15 |
| 08/27/2026 21:29 | 400 | 22.14 |
| 08/27/2026 21:29 | 200 | 22.14 |
| 08/27/2026 21:29 | 7 | 22.14 |
| 08/27/2026 21:29 | 1 | 22.14 |
| 08/27/2026 21:29 | 3 | 22.14 |
| 08/27/2026 21:29 | 33 | 22.14 |
| 08/27/2026 21:29 | 60 | 22.13 |
| 08/27/2026 21:29 | 200 | 22.13 |
| 08/27/2026 21:29 | 240 | 22.13 |
| 08/27/2026 21:29 | 100 | 22.13 |
| 08/27/2026 21:29 | 46 | 22.13 |
| 08/27/2026 21:29 | 46 | 22.13 |
| 08/27/2026 21:29 | 46 | 22.13 |
| 08/27/2026 21:29 | 200 | 22.13 |
| 08/27/2026 21:29 | 1 | 22.13 |
| 08/27/2026 21:29 | 1 | 22.13 |
| 08/27/2026 21:29 | 100 | 22.13 |
| 08/27/2026 21:29 | 100 | 22.13 |
| 08/27/2026 21:29 | 1300 | 22.13 |
| 08/27/2026 21:29 | 100 | 22.13 |
| 08/27/2026 21:29 | 10 | 22.13 |
| 08/27/2026 21:29 | 200 | 22.13 |
| 08/27/2026 21:29 | 400 | 22.13 |
| 08/27/2026 21:28 | 100 | 22.12 |
| 08/27/2026 21:28 | 500 | 22.12 |
| 08/27/2026 21:28 | 100 | 22.12 |
| 08/27/2026 21:28 | 600 | 22.12 |
| 08/27/2026 21:28 | 48 | 22.12 |
| 08/27/2026 21:28 | 3 | 22.12 |
| 08/27/2026 21:28 | 200 | 22.12 |
| 08/27/2026 21:28 | 200 | 22.12 |
| 08/27/2026 21:28 | 100 | 22.12 |
| 08/27/2026 21:28 | 100 | 22.12 |
| 08/27/2026 21:28 | 700 | 22.12 |
| 08/27/2026 21:28 | 200 | 22.12 |
| 08/27/2026 21:28 | 100 | 22.12 |
| 08/27/2026 21:28 | 100 | 22.12 |
| 08/27/2026 21:28 | 200 | 22.12 |
| 08/27/2026 21:28 | 300 | 22.12 |
| 08/27/2026 21:28 | 5 | 22.12 |
| 08/27/2026 21:28 | 80 | 22.12 |
| 08/27/2026 21:28 | 400 | 22.12 |
| 08/27/2026 21:27 | 162 | 22.125 |
| 08/27/2026 21:27 | 62 | 22.125 |
| 08/27/2026 21:27 | 100 | 22.125 |
| 08/27/2026 21:27 | 100 | 22.13 |
| 08/27/2026 21:27 | 100 | 22.13 |
| 08/27/2026 21:27 | 100 | 22.13 |
| 08/27/2026 21:27 | 200 | 22.13 |
| 08/27/2026 21:27 | 20 | 22.13 |
| 08/27/2026 21:27 | 200 | 22.13 |
| 08/27/2026 21:27 | 100 | 22.135 |
| 08/27/2026 21:27 | 100 | 22.135 |
| 08/27/2026 21:27 | 1 | 22.13 |
| 08/27/2026 21:27 | 800 | 22.13 |
| 08/27/2026 21:27 | 55 | 22.13 |
| 08/27/2026 21:27 | 200 | 22.13 |
| 08/27/2026 21:27 | 100 | 22.13 |
| 08/27/2026 21:27 | 400 | 22.13 |
| 08/27/2026 21:27 | 100 | 22.13 |
| 08/27/2026 21:27 | 100 | 22.13 |
| 08/27/2026 21:27 | 300 | 22.13 |
| 08/27/2026 21:27 | 200 | 22.13 |
| 08/27/2026 21:26 | 272 | 22.135 |
| 08/27/2026 21:26 | 94 | 22.135 |
| 08/27/2026 21:26 | 800 | 22.13 |
| 08/27/2026 21:26 | 100 | 22.13 |
| 08/27/2026 21:26 | 46 | 22.13 |
| 08/27/2026 21:26 | 46 | 22.13 |
| 08/27/2026 21:26 | 46 | 22.13 |
| 08/27/2026 21:26 | 1 | 22.13 |
| 08/27/2026 21:26 | 100 | 22.13 |
| 08/27/2026 21:26 | 1 | 22.13 |
| 08/27/2026 21:26 | 100 | 22.13 |
| 08/27/2026 21:26 | 100 | 22.13 |
| 08/27/2026 21:26 | 1800 | 22.13 |
| 08/27/2026 21:26 | 100 | 22.13 |
| 08/27/2026 21:26 | 100 | 22.13 |
| 08/27/2026 21:26 | 120 | 22.13 |
| 08/27/2026 21:26 | 300 | 22.13 |
| 08/27/2026 21:26 | 200 | 22.13 |
| 08/27/2026 21:26 | 100 | 22.125 |
| 08/27/2026 21:25 | 14 | 22.125 |
| 08/27/2026 21:25 | 100 | 22.12 |
| 08/27/2026 21:25 | 200 | 22.12 |
| 08/27/2026 21:25 | 100 | 22.12 |
| 08/27/2026 21:25 | 400 | 22.12 |
| 08/27/2026 21:25 | 100 | 22.11 |
| 08/27/2026 21:25 | 200 | 22.11 |
| 08/27/2026 21:25 | 400 | 22.11 |
| 08/27/2026 21:25 | 100 | 22.11 |
| 08/27/2026 21:25 | 247 | 22.11 |
| 08/27/2026 21:25 | 247 | 22.11 |
| 08/27/2026 21:25 | 100 | 22.11 |
| 08/27/2026 21:25 | 100 | 22.11 |
| 08/27/2026 21:25 | 200 | 22.11 |
| 08/27/2026 21:25 | 300 | 22.11 |
| 08/27/2026 21:25 | 100 | 22.11 |
| 08/27/2026 21:25 | 222 | 22.11 |
| 08/27/2026 21:25 | 100 | 22.11 |
| 08/27/2026 21:25 | 425 | 22.11 |
| 08/27/2026 21:25 | 75 | 22.11 |
| 08/27/2026 21:25 | 125 | 22.11 |
| 08/27/2026 21:25 | 75 | 22.11 |
| 08/27/2026 21:25 | 135 | 22.11 |
| 08/27/2026 21:25 | 100 | 22.11 |
| 08/27/2026 21:25 | 200 | 22.11 |
| 08/27/2026 21:25 | 100 | 22.11 |
| 08/27/2026 21:25 | 15 | 22.11 |
| 08/27/2026 21:25 | 400 | 22.11 |
| 08/27/2026 21:25 | 350 | 22.11 |
| 08/27/2026 21:25 | 400 | 22.11 |
| 08/27/2026 21:25 | 100 | 22.11 |
| 08/27/2026 21:25 | 9 | 22.11 |
| 08/27/2026 21:25 | 4 | 22.11 |
| 08/27/2026 21:25 | 200 | 22.11 |
| 08/27/2026 21:25 | 200 | 22.11 |
| 08/27/2026 21:25 | 400 | 22.105 |
| 08/27/2026 21:25 | 100 | 22.105 |
| 08/27/2026 21:25 | 400 | 22.11 |
| 08/27/2026 21:25 | 100 | 22.11 |
| 08/27/2026 21:25 | 100 | 22.11 |
| 08/27/2026 21:25 | 100 | 22.11 |
| 08/27/2026 21:25 | 20 | 22.11 |
| 08/27/2026 21:25 | 452 | 22.11 |
| 08/27/2026 21:25 | 148 | 22.11 |
| 08/27/2026 21:25 | 200 | 22.11 |
| 08/27/2026 21:25 | 44 | 22.11 |
| 08/27/2026 21:25 | 300 | 22.115 |
| 08/27/2026 21:25 | 206 | 22.115 |
| 08/27/2026 21:25 | 56 | 22.11 |
| 08/27/2026 21:25 | 6 | 22.115 |
| 08/27/2026 21:25 | 100 | 22.115 |
| 08/27/2026 21:25 | 42 | 22.115 |
| 08/27/2026 21:25 | 58 | 22.115 |
| 08/27/2026 21:24 | 100 | 22.115 |
| 08/27/2026 21:24 | 42 | 22.115 |
| 08/27/2026 21:24 | 400 | 22.12 |
| 08/27/2026 21:24 | 100 | 22.12 |
| 08/27/2026 21:24 | 100 | 22.12 |
| 08/27/2026 21:24 | 100 | 22.12 |
| 08/27/2026 21:24 | 100 | 22.12 |
| 08/27/2026 21:24 | 100 | 22.12 |
| 08/27/2026 21:24 | 200 | 22.12 |
| 08/27/2026 21:24 | 200 | 22.12 |
| 08/27/2026 21:23 | 100 | 22.125 |
| 08/27/2026 21:23 | 100 | 22.125 |
| 08/27/2026 21:23 | 600 | 22.125 |
| 08/27/2026 21:23 | 703 | 22.13 |
| 08/27/2026 21:23 | 200 | 22.13 |
| 08/27/2026 21:23 | 2 | 22.13 |
| 08/27/2026 21:23 | 300 | 22.13 |
| 08/27/2026 21:23 | 400 | 22.13 |
| 08/27/2026 21:23 | 78 | 22.14 |
| 08/27/2026 21:23 | 22 | 22.14 |
| 08/27/2026 21:23 | 100 | 22.14 |
| 08/27/2026 21:23 | 300 | 22.14 |
| 08/27/2026 21:23 | 100 | 22.14 |
| 08/27/2026 21:23 | 161 | 22.14 |
| 08/27/2026 21:23 | 569 | 22.14 |
| 08/27/2026 21:23 | 131 | 22.14 |
| 08/27/2026 21:23 | 200 | 22.14 |
| 08/27/2026 21:23 | 100 | 22.14 |
| 08/27/2026 21:23 | 50 | 22.14 |
| 08/27/2026 21:23 | 4 | 22.14 |
| 08/27/2026 21:23 | 100 | 22.14 |
| 08/27/2026 21:23 | 100 | 22.14 |
| 08/27/2026 21:23 | 5 | 22.14 |
| 08/27/2026 21:23 | 100 | 22.14 |
| 08/27/2026 21:23 | 100 | 22.14 |
| 08/27/2026 21:23 | 100 | 22.14 |
| 08/27/2026 21:23 | 100 | 22.14 |
| 08/27/2026 21:23 | 700 | 22.14 |
| 08/27/2026 21:23 | 100 | 22.145 |
| 08/27/2026 21:23 | 216 | 22.145 |
| 08/27/2026 21:23 | 200 | 22.145 |
| 08/27/2026 21:23 | 100 | 22.145 |
| 08/27/2026 21:22 | 50 | 22.15 |
| 08/27/2026 21:22 | 50 | 22.15 |
| 08/27/2026 21:22 | 200 | 22.145 |
| 08/27/2026 21:22 | 117 | 22.145 |
| 08/27/2026 21:22 | 171 | 22.145 |
| 08/27/2026 21:22 | 100 | 22.145 |
| 08/27/2026 21:21 | 100 | 22.145 |
| 08/27/2026 21:21 | 200 | 22.145 |
| 08/27/2026 21:21 | 200 | 22.14 |
| 08/27/2026 21:21 | 200 | 22.14 |
| 08/27/2026 21:21 | 100 | 22.14 |
| 08/27/2026 21:21 | 100 | 22.14 |
| 08/27/2026 21:21 | 14 | 22.14 |
| 08/27/2026 21:21 | 200 | 22.14 |
| 08/27/2026 21:21 | 162 | 22.14 |
| 08/27/2026 21:21 | 38 | 22.14 |
| 08/27/2026 21:21 | 100 | 22.14 |
| 08/27/2026 21:21 | 5 | 22.13 |
| 08/27/2026 21:21 | 22 | 22.13 |
| 08/27/2026 21:21 | 73 | 22.13 |
| 08/27/2026 21:21 | 100 | 22.13 |
| 08/27/2026 21:21 | 100 | 22.13 |
| 08/27/2026 21:21 | 100 | 22.13 |
| 08/27/2026 21:21 | 101 | 22.13 |
| 08/27/2026 21:21 | 100 | 22.13 |
| 08/27/2026 21:21 | 27 | 22.13 |
| 08/27/2026 21:21 | 73 | 22.13 |
| 08/27/2026 21:21 | 100 | 22.13 |
| 08/27/2026 21:21 | 99 | 22.13 |
| 08/27/2026 21:21 | 100 | 22.13 |
| 08/27/2026 21:21 | 2 | 22.13 |
| 08/27/2026 21:21 | 100 | 22.13 |
| 08/27/2026 21:21 | 160 | 22.13 |
| 08/27/2026 21:21 | 200 | 22.13 |
| 08/27/2026 21:20 | 100 | 22.125 |
| 08/27/2026 21:20 | 100 | 22.125 |
| 08/27/2026 21:20 | 100 | 22.125 |
| 08/27/2026 21:20 | 100 | 22.125 |
| 08/27/2026 21:20 | 100 | 22.125 |
| 08/27/2026 21:20 | 1460 | 22.13 |
| 08/27/2026 21:20 | 40 | 22.13 |
| 08/27/2026 21:20 | 10 | 22.13 |
| 08/27/2026 21:20 | 900 | 22.13 |
| 08/27/2026 21:20 | 5 | 22.13 |
| 08/27/2026 21:20 | 20 | 22.13 |
| 08/27/2026 21:20 | 500 | 22.13 |
| 08/27/2026 21:20 | 68 | 22.13 |
| 08/27/2026 21:20 | 200 | 22.13 |
| 08/27/2026 21:20 | 100 | 22.135 |
| 08/27/2026 21:20 | 100 | 22.135 |
| 08/27/2026 21:20 | 600 | 22.135 |
| 08/27/2026 21:19 | 100 | 22.13 |
| 08/27/2026 21:19 | 1 | 22.13 |
| 08/27/2026 21:19 | 60 | 22.13 |
| 08/27/2026 21:19 | 1 | 22.13 |
| 08/27/2026 21:19 | 100 | 22.13 |
| 08/27/2026 21:19 | 31 | 22.13 |
| 08/27/2026 21:19 | 31 | 22.13 |
| 08/27/2026 21:19 | 100 | 22.13 |
| 08/27/2026 21:19 | 900 | 22.13 |
| 08/27/2026 21:19 | 100 | 22.13 |
| 08/27/2026 21:19 | 100 | 22.13 |
| 08/27/2026 21:19 | 400 | 22.13 |
| 08/27/2026 21:19 | 200 | 22.125 |
| 08/27/2026 21:19 | 100 | 22.125 |
| 08/27/2026 21:19 | 100 | 22.125 |
| 08/27/2026 21:19 | 100 | 22.12 |
| 08/27/2026 21:19 | 530 | 22.12 |
| 08/27/2026 21:19 | 200 | 22.12 |
| 08/27/2026 21:19 | 200 | 22.12 |
| 08/27/2026 21:19 | 200 | 22.12 |
| 08/27/2026 21:19 | 171 | 22.12 |
| 08/27/2026 21:19 | 22 | 22.12 |
| 08/27/2026 21:19 | 29 | 22.12 |
| 08/27/2026 21:19 | 100 | 22.12 |
| 08/27/2026 21:19 | 100 | 22.12 |
| 08/27/2026 21:19 | 100 | 22.12 |
| 08/27/2026 21:19 | 100 | 22.12 |
| 08/27/2026 21:19 | 1 | 22.12 |
| 08/27/2026 21:19 | 100 | 22.12 |
| 08/27/2026 21:19 | 100 | 22.12 |
| 08/27/2026 21:19 | 71 | 22.12 |
| 08/27/2026 21:19 | 100 | 22.12 |
| 08/27/2026 21:19 | 100 | 22.12 |
| 08/27/2026 21:19 | 100 | 22.12 |
| 08/27/2026 21:18 | 100 | 22.119 |
| 08/27/2026 21:18 | 100 | 22.115 |
| 08/27/2026 21:18 | 200 | 22.115 |
| 08/27/2026 21:18 | 66 | 22.11 |
| 08/27/2026 21:18 | 100 | 22.11 |
| 08/27/2026 21:18 | 134 | 22.11 |
| 08/27/2026 21:18 | 100 | 22.105 |
| 08/27/2026 21:18 | 400 | 22.11 |
| 08/27/2026 21:18 | 400 | 22.11 |
| 08/27/2026 21:18 | 100 | 22.11 |
| 08/27/2026 21:18 | 50 | 22.11 |
| 08/27/2026 21:18 | 100 | 22.11 |
| 08/27/2026 21:18 | 400 | 22.11 |
| 08/27/2026 21:18 | 400 | 22.11 |
| 08/27/2026 21:18 | 200 | 22.11 |
| 08/27/2026 21:18 | 99 | 22.12 |
| 08/27/2026 21:18 | 200 | 22.12 |
| 08/27/2026 21:18 | 100 | 22.12 |
| 08/27/2026 21:18 | 100 | 22.12 |
| 08/27/2026 21:18 | 2 | 22.12 |
| 08/27/2026 21:18 | 100 | 22.12 |
| 08/27/2026 21:18 | 100 | 22.12 |
| 08/27/2026 21:18 | 100 | 22.12 |
| 08/27/2026 21:18 | 100 | 22.12 |
| 08/27/2026 21:18 | 200 | 22.12 |
| 08/27/2026 21:18 | 200 | 22.12 |
| 08/27/2026 21:18 | 400 | 22.12 |
| 08/27/2026 21:18 | 100 | 22.11 |
| 08/27/2026 21:18 | 1400 | 22.11 |
| 08/27/2026 21:18 | 100 | 22.11 |
| 08/27/2026 21:18 | 100 | 22.11 |
| 08/27/2026 21:18 | 2 | 22.11 |
| 08/27/2026 21:18 | 200 | 22.11 |
| 08/27/2026 21:18 | 100 | 22.11 |
| 08/27/2026 21:18 | 100 | 22.11 |
| 08/27/2026 21:18 | 98 | 22.11 |
| 08/27/2026 21:18 | 2 | 22.11 |
| 08/27/2026 21:18 | 98 | 22.11 |
| 08/27/2026 21:18 | 100 | 22.115 |
| 08/27/2026 21:18 | 100 | 22.12 |
| 08/27/2026 21:18 | 100 | 22.12 |
| 08/27/2026 21:18 | 100 | 22.12 |
| 08/27/2026 21:18 | 100 | 22.12 |
| 08/27/2026 21:18 | 100 | 22.12 |
| 08/27/2026 21:18 | 100 | 22.12 |
| 08/27/2026 21:18 | 100 | 22.12 |
| 08/27/2026 21:18 | 100 | 22.12 |
| 08/27/2026 21:18 | 29 | 22.12 |
| 08/27/2026 21:18 | 171 | 22.12 |
| 08/27/2026 21:18 | 100 | 22.12 |
| 08/27/2026 21:18 | 100 | 22.12 |
| 08/27/2026 21:17 | 100 | 22.125 |
| 08/27/2026 21:17 | 100 | 22.125 |
| 08/27/2026 21:17 | 100 | 22.125 |
| 08/27/2026 21:17 | 300 | 22.13 |
| 08/27/2026 21:17 | 60 | 22.13 |
| 08/27/2026 21:17 | 40 | 22.13 |
| 08/27/2026 21:17 | 800 | 22.13 |
| 08/27/2026 21:17 | 200 | 22.13 |
| 08/27/2026 21:17 | 100 | 22.13 |
| 08/27/2026 21:17 | 250 | 22.13 |
| 08/27/2026 21:17 | 250 | 22.13 |
| 08/27/2026 21:17 | 100 | 22.13 |
| 08/27/2026 21:17 | 160 | 22.13 |
| 08/27/2026 21:17 | 40 | 22.13 |
| 08/27/2026 21:17 | 100 | 22.135 |
| 08/27/2026 21:17 | 100 | 22.135 |
| 08/27/2026 21:17 | 300 | 22.14 |
| 08/27/2026 21:17 | 300 | 22.14 |
| 08/27/2026 21:17 | 100 | 22.14 |
| 08/27/2026 21:17 | 200 | 22.14 |
| 08/27/2026 21:17 | 200 | 22.14 |
| 08/27/2026 21:17 | 200 | 22.14 |
| 08/27/2026 21:17 | 140 | 22.14 |
| 08/27/2026 21:17 | 200 | 22.14 |
| 08/27/2026 21:17 | 100 | 22.145 |
| 08/27/2026 21:17 | 360 | 22.15 |
| 08/27/2026 21:17 | 40 | 22.15 |
| 08/27/2026 21:17 | 100 | 22.15 |
| 08/27/2026 21:17 | 5 | 22.15 |
| 08/27/2026 21:17 | 10 | 22.15 |
| 08/27/2026 21:17 | 100 | 22.15 |
| 08/27/2026 21:17 | 100 | 22.15 |
| 08/27/2026 21:17 | 400 | 22.15 |
| 08/27/2026 21:17 | 400 | 22.15 |
| 08/27/2026 21:17 | 79 | 22.155 |
| 08/27/2026 21:16 | 100 | 22.155 |
| 08/27/2026 21:16 | 400 | 22.15 |
| 08/27/2026 21:16 | 100 | 22.15 |
| 08/27/2026 21:16 | 5 | 22.15 |
| 08/27/2026 21:16 | 100 | 22.15 |
| 08/27/2026 21:16 | 100 | 22.15 |
| 08/27/2026 21:16 | 1100 | 22.15 |
| 08/27/2026 21:16 | 100 | 22.15 |
| 08/27/2026 21:16 | 100 | 22.15 |
| 08/27/2026 21:16 | 300 | 22.15 |
| 08/27/2026 21:16 | 60 | 22.15 |
| 08/27/2026 21:16 | 2 | 22.15 |
| 08/27/2026 21:16 | 200 | 22.15 |
| 08/27/2026 21:16 | 80 | 22.15 |
| 08/27/2026 21:16 | 200 | 22.15 |
| 08/27/2026 21:15 | 5 | 22.14 |
| 08/27/2026 21:15 | 9 | 22.15 |
| 08/27/2026 21:15 | 200 | 22.15 |
| 08/27/2026 21:15 | 135 | 22.15 |
| 08/27/2026 21:15 | 40 | 22.15 |
| 08/27/2026 21:15 | 1500 | 22.15 |
| 08/27/2026 21:15 | 200 | 22.15 |
| 08/27/2026 21:15 | 100 | 22.155 |
| 08/27/2026 21:15 | 500 | 22.16 |
| 08/27/2026 21:15 | 61 | 22.16 |
| 08/27/2026 21:15 | 39 | 22.16 |
| 08/27/2026 21:15 | 50 | 22.16 |
| 08/27/2026 21:15 | 100 | 22.16 |
| 08/27/2026 21:15 | 100 | 22.16 |
| 08/27/2026 21:15 | 100 | 22.16 |
| 08/27/2026 21:15 | 100 | 22.16 |
| 08/27/2026 21:15 | 100 | 22.16 |
| 08/27/2026 21:15 | 200 | 22.16 |
| 08/27/2026 21:15 | 200 | 22.165 |
| 08/27/2026 21:15 | 100 | 22.165 |
| 08/27/2026 21:14 | 100 | 22.17 |
| 08/27/2026 21:14 | 200 | 22.17 |
| 08/27/2026 21:14 | 2 | 22.17 |
| 08/27/2026 21:14 | 100 | 22.17 |
| 08/27/2026 21:14 | 107 | 22.17 |
| 08/27/2026 21:14 | 100 | 22.17 |
| 08/27/2026 21:14 | 100 | 22.17 |
| 08/27/2026 21:14 | 100 | 22.17 |
| 08/27/2026 21:14 | 100 | 22.17 |
| 08/27/2026 21:14 | 100 | 22.17 |
| 08/27/2026 21:14 | 200 | 22.17 |
| 08/27/2026 21:14 | 5 | 22.175 |
| 08/27/2026 21:13 | 100 | 22.175 |
| 08/27/2026 21:13 | 5 | 22.17 |
| 08/27/2026 21:13 | 578 | 22.17 |
| 08/27/2026 21:13 | 22 | 22.17 |
| 08/27/2026 21:13 | 20 | 22.17 |
| 08/27/2026 21:13 | 195 | 22.17 |
| 08/27/2026 21:13 | 100 | 22.17 |
| 08/27/2026 21:13 | 24 | 22.17 |
| 08/27/2026 21:13 | 100 | 22.17 |
| 08/27/2026 21:13 | 600 | 22.17 |
| 08/27/2026 21:13 | 61 | 22.17 |
| 08/27/2026 21:13 | 39 | 22.17 |
| 08/27/2026 21:13 | 76 | 22.17 |
| 08/27/2026 21:13 | 24 | 22.17 |
| 08/27/2026 21:13 | 76 | 22.17 |
| 08/27/2026 21:12 | 100 | 22.17 |
| 08/27/2026 21:12 | 75 | 22.17 |
| 08/27/2026 21:12 | 182 | 22.17 |
| 08/27/2026 21:12 | 118 | 22.17 |
| 08/27/2026 21:12 | 100 | 22.17 |
| 08/27/2026 21:12 | 78 | 22.17 |
| 08/27/2026 21:12 | 200 | 22.17 |
| 08/27/2026 21:12 | 100 | 22.17 |
| 08/27/2026 21:12 | 200 | 22.17 |
| 08/27/2026 21:12 | 100 | 22.17 |
| 08/27/2026 21:12 | 22 | 22.17 |
| 08/27/2026 21:12 | 100 | 22.17 |
| 08/27/2026 21:12 | 100 | 22.17 |
| 08/27/2026 21:12 | 100 | 22.17 |
| 08/27/2026 21:12 | 100 | 22.17 |
| 08/27/2026 21:12 | 592 | 22.17 |
| 08/27/2026 21:12 | 200 | 22.17 |
| 08/27/2026 21:12 | 200 | 22.17 |
| 08/27/2026 21:12 | 100 | 22.17 |
| 08/27/2026 21:12 | 1 | 22.17 |
| 08/27/2026 21:12 | 200 | 22.17 |
| 08/27/2026 21:12 | 100 | 22.17 |
| 08/27/2026 21:12 | 100 | 22.17 |
| 08/27/2026 21:12 | 100 | 22.17 |
| 08/27/2026 21:12 | 1 | 22.17 |
| 08/27/2026 21:12 | 1 | 22.17 |
| 08/27/2026 21:12 | 200 | 22.17 |
| 08/27/2026 21:12 | 400 | 22.17 |
| 08/27/2026 21:12 | 60 | 22.17 |
| 08/27/2026 21:12 | 140 | 22.17 |
| 08/27/2026 21:12 | 119 | 22.175 |
| 08/27/2026 21:12 | 19 | 22.175 |
| 08/27/2026 21:12 | 100 | 22.175 |
| 08/27/2026 21:12 | 100 | 22.175 |
| 08/27/2026 21:12 | 200 | 22.175 |
| 08/27/2026 21:11 | 79 | 22.175 |
| 08/27/2026 21:11 | 100 | 22.18 |
| 08/27/2026 21:11 | 100 | 22.18 |
| 08/27/2026 21:11 | 100 | 22.18 |
| 08/27/2026 21:11 | 27 | 22.18 |
| 08/27/2026 21:11 | 91 | 22.18 |
| 08/27/2026 21:11 | 39 | 22.18 |
| 08/27/2026 21:11 | 100 | 22.18 |
| 08/27/2026 21:11 | 100 | 22.18 |
| 08/27/2026 21:11 | 100 | 22.18 |
| 08/27/2026 21:11 | 200 | 22.18 |
| 08/27/2026 21:11 | 100 | 22.18 |
| 08/27/2026 21:10 | 132 | 22.185 |
| 08/27/2026 21:10 | 132 | 22.185 |
| 08/27/2026 21:10 | 132 | 22.185 |
| 08/27/2026 21:10 | 200 | 22.185 |
| 08/27/2026 21:10 | 100 | 22.185 |
| 08/27/2026 21:10 | 100 | 22.185 |
| 08/27/2026 21:10 | 3 | 22.19 |
| 08/27/2026 21:10 | 438 | 22.19 |
| 08/27/2026 21:10 | 100 | 22.19 |
| 08/27/2026 21:10 | 800 | 22.19 |
| 08/27/2026 21:10 | 100 | 22.19 |
| 08/27/2026 21:09 | 395 | 22.19 |
| 08/27/2026 21:09 | 410 | 22.195 |
| 08/27/2026 21:09 | 100 | 22.195 |
| 08/27/2026 21:09 | 78 | 22.19 |
| 08/27/2026 21:09 | 22 | 22.19 |
| 08/27/2026 21:09 | 100 | 22.19 |
| 08/27/2026 21:09 | 200 | 22.19 |
| 08/27/2026 21:09 | 22 | 22.19 |
| 08/27/2026 21:09 | 200 | 22.19 |
| 08/27/2026 21:09 | 250 | 22.19 |
| 08/27/2026 21:09 | 372 | 22.19 |
| 08/27/2026 21:09 | 528 | 22.19 |
| 08/27/2026 21:09 | 100 | 22.19 |
| 08/27/2026 21:09 | 800 | 22.19 |
| 08/27/2026 21:09 | 100 | 22.19 |
| 08/27/2026 21:09 | 4 | 22.19 |
| 08/27/2026 21:09 | 200 | 22.19 |
| 08/27/2026 21:09 | 200 | 22.19 |
| 08/27/2026 21:09 | 100 | 22.195 |
| 08/27/2026 21:09 | 200 | 22.19 |
| 08/27/2026 21:09 | 200 | 22.19 |
| 08/27/2026 21:09 | 200 | 22.19 |
| 08/27/2026 21:09 | 200 | 22.19 |
| 08/27/2026 21:09 | 1 | 22.19 |
| 08/27/2026 21:09 | 1 | 22.19 |
| 08/27/2026 21:09 | 1 | 22.19 |
| 08/27/2026 21:09 | 5 | 22.19 |
| 08/27/2026 21:09 | 100 | 22.185 |
| 08/27/2026 21:09 | 148 | 22.185 |
| 08/27/2026 21:09 | 48 | 22.185 |
| 08/27/2026 21:09 | 100 | 22.185 |
| 08/27/2026 21:09 | 200 | 22.185 |
| 08/27/2026 21:09 | 500 | 22.185 |
| 08/27/2026 21:08 | 312 | 22.185 |
| 08/27/2026 21:08 | 100 | 22.185 |
| 08/27/2026 21:08 | 100 | 22.185 |
| 08/27/2026 21:08 | 100 | 22.18 |
| 08/27/2026 21:08 | 2 | 22.18 |
| 08/27/2026 21:08 | 1700 | 22.18 |
| 08/27/2026 21:08 | 100 | 22.18 |
| 08/27/2026 21:08 | 327 | 22.18 |
| 08/27/2026 21:08 | 394 | 22.18 |
| 08/27/2026 21:08 | 6 | 22.18 |
| 08/27/2026 21:08 | 99 | 22.18 |
| 08/27/2026 21:08 | 200 | 22.18 |
| 08/27/2026 21:08 | 1 | 22.18 |
| 08/27/2026 21:08 | 200 | 22.18 |
| 08/27/2026 21:08 | 100 | 22.18 |
| 08/27/2026 21:08 | 4 | 22.18 |
| 08/27/2026 21:08 | 200 | 22.18 |
| 08/27/2026 21:08 | 100 | 22.18 |
| 08/27/2026 21:08 | 100 | 22.18 |
| 08/27/2026 21:08 | 100 | 22.18 |
| 08/27/2026 21:08 | 392 | 22.18 |
| 08/27/2026 21:08 | 2 | 22.18 |
| 08/27/2026 21:08 | 2 | 22.18 |
| 08/27/2026 21:08 | 500 | 22.185 |
| 08/27/2026 21:08 | 2 | 22.185 |
| 08/27/2026 21:08 | 2 | 22.185 |
| 08/27/2026 21:08 | 2 | 22.18 |
| 08/27/2026 21:08 | 2 | 22.185 |
| 08/27/2026 21:08 | 2 | 22.185 |
| 08/27/2026 21:07 | 2 | 22.18 |
| 08/27/2026 21:07 | 100 | 22.185 |
| 08/27/2026 21:07 | 100 | 22.19 |
| 08/27/2026 21:07 | 6 | 22.19 |
| 08/27/2026 21:07 | 6 | 22.19 |
| 08/27/2026 21:07 | 400 | 22.19 |
| 08/27/2026 21:07 | 384 | 22.20 |
| 08/27/2026 21:07 | 300 | 22.20 |
| 08/27/2026 21:07 | 20 | 22.20 |
| 08/27/2026 21:07 | 100 | 22.20 |
| 08/27/2026 21:07 | 118 | 22.20 |
| 08/27/2026 21:07 | 10 | 22.20 |
| 08/27/2026 21:07 | 800 | 22.20 |
| 08/27/2026 21:07 | 300 | 22.20 |
| 08/27/2026 21:07 | 100 | 22.20 |
| 08/27/2026 21:07 | 100 | 22.20 |
| 08/27/2026 21:07 | 200 | 22.20 |
| 08/27/2026 21:07 | 300 | 22.20 |
| 08/27/2026 21:07 | 196 | 22.20 |
| 08/27/2026 21:07 | 2 | 22.20 |
| 08/27/2026 21:07 | 2 | 22.20 |
| 08/27/2026 21:07 | 100 | 22.205 |
| 08/27/2026 21:07 | 1 | 22.21 |
| 08/27/2026 21:07 | 500 | 22.21 |
| 08/27/2026 21:07 | 400 | 22.21 |
| 08/27/2026 21:07 | 100 | 22.21 |
| 08/27/2026 21:07 | 100 | 22.21 |
| 08/27/2026 21:07 | 100 | 22.21 |
| 08/27/2026 21:07 | 100 | 22.21 |
| 08/27/2026 21:07 | 100 | 22.21 |
| 08/27/2026 21:07 | 100 | 22.21 |
| 08/27/2026 21:07 | 100 | 22.215 |
| 08/27/2026 21:07 | 500 | 22.215 |
| 08/27/2026 21:07 | 100 | 22.21 |
| 08/27/2026 21:07 | 400 | 22.21 |
| 08/27/2026 21:07 | 100 | 22.21 |
| 08/27/2026 21:07 | 100 | 22.21 |
| 08/27/2026 21:07 | 500 | 22.215 |
| 08/27/2026 21:07 | 100 | 22.215 |
| 08/27/2026 21:07 | 300 | 22.215 |
| 08/27/2026 21:07 | 100 | 22.215 |
| 08/27/2026 21:07 | 100 | 22.215 |
| 08/27/2026 21:07 | 200 | 22.21 |
| 08/27/2026 21:07 | 300 | 22.21 |
| 08/27/2026 21:07 | 100 | 22.21 |
| 08/27/2026 21:07 | 200 | 22.21 |
| 08/27/2026 21:07 | 6870 | 22.21 |
| 08/27/2026 21:07 | 22 | 22.21 |
| 08/27/2026 21:07 | 200 | 22.21 |
| 08/27/2026 21:07 | 1576 | 22.21 |
| 08/27/2026 21:07 | 800 | 22.21 |
| 08/27/2026 21:07 | 203 | 22.21 |
| 08/27/2026 21:07 | 799 | 22.21 |
| 08/27/2026 21:07 | 22 | 22.21 |
| 08/27/2026 21:07 | 1600 | 22.21 |
| 08/27/2026 21:07 | 1807 | 22.21 |
| 08/27/2026 21:07 | 4963 | 22.21 |
| 08/27/2026 21:07 | 37 | 22.21 |
| 08/27/2026 21:07 | 529 | 22.21 |
| 08/27/2026 21:07 | 100 | 22.21 |
| 08/27/2026 21:07 | 300 | 22.21 |
| 08/27/2026 21:07 | 100 | 22.21 |
| 08/27/2026 21:07 | 400 | 22.21 |
| 08/27/2026 21:07 | 5000 | 22.21 |
| 08/27/2026 21:07 | 870 | 22.21 |
| 08/27/2026 21:07 | 29 | 22.21 |
| 08/27/2026 21:07 | 71 | 22.21 |
| 08/27/2026 21:07 | 29 | 22.21 |
| 08/27/2026 21:07 | 1 | 22.21 |
| 08/27/2026 21:07 | 99 | 22.21 |
| 08/27/2026 21:06 | 1 | 22.21 |
| 08/27/2026 21:06 | 400 | 22.205 |
| 08/27/2026 21:06 | 100 | 22.205 |
| 08/27/2026 21:06 | 6 | 22.205 |
| 08/27/2026 21:06 | 100 | 22.21 |
| 08/27/2026 21:06 | 200 | 22.21 |
| 08/27/2026 21:06 | 100 | 22.21 |
| 08/27/2026 21:06 | 100 | 22.21 |
| 08/27/2026 21:06 | 300 | 22.21 |
| 08/27/2026 21:06 | 200 | 22.21 |
| 08/27/2026 21:06 | 100 | 22.21 |
| 08/27/2026 21:06 | 200 | 22.21 |
| 08/27/2026 21:06 | 22 | 22.21 |
| 08/27/2026 21:06 | 800 | 22.21 |
| 08/27/2026 21:06 | 20 | 22.21 |
| 08/27/2026 21:06 | 500 | 22.21 |
| 08/27/2026 21:06 | 22 | 22.21 |
| 08/27/2026 21:06 | 150 | 22.21 |
| 08/27/2026 21:06 | 200 | 22.21 |
| 08/27/2026 21:06 | 5000 | 22.21 |
| 08/27/2026 21:06 | 5000 | 22.21 |
| 08/27/2026 21:06 | 5000 | 22.21 |
| 08/27/2026 21:06 | 5000 | 22.21 |
| 08/27/2026 21:06 | 22 | 22.21 |
| 08/27/2026 21:06 | 3135 | 22.21 |
| 08/27/2026 21:06 | 2817 | 22.21 |
| 08/27/2026 21:06 | 183 | 22.21 |
| 08/27/2026 21:06 | 800 | 22.21 |
| 08/27/2026 21:06 | 800 | 22.21 |
| 08/27/2026 21:06 | 400 | 22.21 |
| 08/27/2026 21:06 | 974 | 22.21 |
| 08/27/2026 21:06 | 4978 | 22.21 |
| 08/27/2026 21:06 | 22 | 22.21 |
| 08/27/2026 21:06 | 31981 | 22.21 |
| 08/27/2026 21:06 | 5000 | 22.21 |
| 08/27/2026 21:06 | 1868 | 22.21 |
| 08/27/2026 21:06 | 4084 | 22.21 |
| 08/27/2026 21:06 | 916 | 22.21 |
| 08/27/2026 21:06 | 106 | 22.21 |
| 08/27/2026 21:06 | 4117 | 22.21 |
| 08/27/2026 21:06 | 146 | 22.21 |
| 08/27/2026 21:06 | 737 | 22.21 |
| 08/27/2026 21:06 | 900 | 22.21 |
| 08/27/2026 21:06 | 100 | 22.21 |
| 08/27/2026 21:06 | 100 | 22.21 |
| 08/27/2026 21:06 | 100 | 22.21 |
| 08/27/2026 21:06 | 100 | 22.21 |
| 08/27/2026 21:06 | 4652 | 22.21 |
| 08/27/2026 21:06 | 100 | 22.21 |
| 08/27/2026 21:06 | 100 | 22.21 |
| 08/27/2026 21:06 | 325 | 22.21 |
| 08/27/2026 21:06 | 13 | 22.205 |
| 08/27/2026 21:06 | 1 | 22.205 |
| 08/27/2026 21:06 | 200 | 22.205 |
| 08/27/2026 21:06 | 100 | 22.20 |
| 08/27/2026 21:06 | 200 | 22.20 |
| 08/27/2026 21:06 | 200 | 22.20 |
| 08/27/2026 21:06 | 52 | 22.20 |
| 08/27/2026 21:06 | 100 | 22.20 |
| 08/27/2026 21:06 | 100 | 22.20 |
| 08/27/2026 21:06 | 100 | 22.20 |
| 08/27/2026 21:06 | 100 | 22.20 |
| 08/27/2026 21:06 | 2 | 22.20 |
| 08/27/2026 21:06 | 100 | 22.20 |
| 08/27/2026 21:06 | 100 | 22.20 |
| 08/27/2026 21:06 | 300 | 22.20 |
| 08/27/2026 21:06 | 200 | 22.20 |
| 08/27/2026 21:06 | 100 | 22.20 |
| 08/27/2026 21:06 | 100 | 22.20 |
| 08/27/2026 21:06 | 100 | 22.20 |
| 08/27/2026 21:06 | 100 | 22.20 |
| 08/27/2026 21:06 | 200 | 22.20 |
| 08/27/2026 21:06 | 100 | 22.195 |
| 08/27/2026 21:05 | 50 | 22.195 |
| 08/27/2026 21:05 | 100 | 22.20 |
| 08/27/2026 21:05 | 2200 | 22.20 |
| 08/27/2026 21:05 | 300 | 22.20 |
| 08/27/2026 21:05 | 100 | 22.20 |
| 08/27/2026 21:05 | 200 | 22.20 |
| 08/27/2026 21:05 | 400 | 22.20 |
| 08/27/2026 21:05 | 100 | 22.20 |
| 08/27/2026 21:05 | 100 | 22.20 |
| 08/27/2026 21:05 | 100 | 22.20 |
| 08/27/2026 21:05 | 70 | 22.20 |
| 08/27/2026 21:05 | 100 | 22.20 |
| 08/27/2026 21:05 | 100 | 22.20 |
| 08/27/2026 21:05 | 100 | 22.20 |
| 08/27/2026 21:05 | 7 | 22.20 |
| 08/27/2026 21:05 | 70 | 22.20 |
| 08/27/2026 21:05 | 100 | 22.20 |
| 08/27/2026 21:05 | 11 | 22.20 |
| 08/27/2026 21:05 | 39 | 22.20 |
| 08/27/2026 21:05 | 2 | 22.19 |
| 08/27/2026 21:05 | 2 | 22.19 |
| 08/27/2026 21:05 | 298 | 22.19 |
| 08/27/2026 21:05 | 200 | 22.19 |
| 08/27/2026 21:05 | 200 | 22.19 |
| 08/27/2026 21:05 | 100 | 22.19 |
| 08/27/2026 21:05 | 2 | 22.19 |
| 08/27/2026 21:05 | 1 | 22.19 |
| 08/27/2026 21:05 | 100 | 22.19 |
| 08/27/2026 21:05 | 1 | 22.19 |
| 08/27/2026 21:05 | 100 | 22.19 |
| 08/27/2026 21:04 | 1 | 22.185 |
| 08/27/2026 21:03 | 200 | 22.18 |
| 08/27/2026 21:03 | 300 | 22.18 |
| 08/27/2026 21:03 | 200 | 22.18 |
| 08/27/2026 21:03 | 30 | 22.18 |
| 08/27/2026 21:03 | 3 | 22.18 |
| 08/27/2026 21:03 | 100 | 22.18 |
| 08/27/2026 21:03 | 100 | 22.18 |
| 08/27/2026 21:03 | 400 | 22.18 |
| 08/27/2026 21:03 | 100 | 22.175 |
| 08/27/2026 21:03 | 1 | 22.18 |
| 08/27/2026 21:03 | 100 | 22.18 |
| 08/27/2026 21:03 | 100 | 22.18 |
| 08/27/2026 21:03 | 95 | 22.18 |
| 08/27/2026 21:03 | 200 | 22.18 |
| 08/27/2026 21:03 | 100 | 22.19 |
| 08/27/2026 21:03 | 200 | 22.19 |
| 08/27/2026 21:03 | 200 | 22.19 |
| 08/27/2026 21:03 | 100 | 22.19 |
| 08/27/2026 21:03 | 200 | 22.19 |
| 08/27/2026 21:03 | 1200 | 22.19 |
| 08/27/2026 21:02 | 172 | 22.195 |
| 08/27/2026 21:02 | 200 | 22.19 |
| 08/27/2026 21:02 | 200 | 22.19 |
| 08/27/2026 21:02 | 40 | 22.19 |
| 08/27/2026 21:02 | 100 | 22.195 |
| 08/27/2026 21:02 | 110 | 22.19 |
| 08/27/2026 21:02 | 100 | 22.19 |
| 08/27/2026 21:02 | 600 | 22.19 |
| 08/27/2026 21:02 | 100 | 22.19 |
| 08/27/2026 21:02 | 100 | 22.19 |
| 08/27/2026 21:02 | 100 | 22.19 |
| 08/27/2026 21:02 | 100 | 22.19 |
| 08/27/2026 21:02 | 100 | 22.19 |
| 08/27/2026 21:02 | 200 | 22.19 |
| 08/27/2026 21:02 | 100 | 22.19 |
| 08/27/2026 21:02 | 200 | 22.19 |
| 08/27/2026 21:02 | 100 | 22.19 |
| 08/27/2026 21:02 | 100 | 22.195 |
| 08/27/2026 21:02 | 100 | 22.195 |
| 08/27/2026 21:02 | 97 | 22.195 |
| 08/27/2026 21:02 | 100 | 22.195 |
| 08/27/2026 21:02 | 100 | 22.195 |
| 08/27/2026 21:02 | 1 | 22.195 |
| 08/27/2026 21:02 | 100 | 22.195 |
| 08/27/2026 21:02 | 100 | 22.195 |
| 08/27/2026 21:02 | 100 | 22.19 |
| 08/27/2026 21:02 | 200 | 22.19 |
| 08/27/2026 21:02 | 100 | 22.19 |
| 08/27/2026 21:02 | 200 | 22.19 |
| 08/27/2026 21:02 | 352 | 22.185 |
| 08/27/2026 21:02 | 100 | 22.18 |
| 08/27/2026 21:02 | 2 | 22.18 |
| 08/27/2026 21:02 | 600 | 22.18 |
| 08/27/2026 21:02 | 2 | 22.18 |
| 08/27/2026 21:02 | 100 | 22.18 |
| 08/27/2026 21:02 | 2300 | 22.18 |
| 08/27/2026 21:02 | 200 | 22.18 |
| 08/27/2026 21:02 | 13 | 22.175 |
| 08/27/2026 21:01 | 200 | 22.175 |
| 08/27/2026 21:01 | 100 | 22.175 |
| 08/27/2026 21:01 | 100 | 22.175 |
| 08/27/2026 21:01 | 100 | 22.175 |
| 08/27/2026 21:01 | 100 | 22.175 |
| 08/27/2026 21:01 | 487 | 22.175 |
| 08/27/2026 21:01 | 50 | 22.175 |
| 08/27/2026 21:01 | 100 | 22.175 |
| 08/27/2026 21:01 | 100 | 22.175 |
| 08/27/2026 21:01 | 500 | 22.18 |
| 08/27/2026 21:01 | 100 | 22.18 |
| 08/27/2026 21:01 | 2 | 22.18 |
| 08/27/2026 21:01 | 10 | 22.18 |
| 08/27/2026 21:01 | 10 | 22.18 |
| 08/27/2026 21:01 | 9 | 22.18 |
| 08/27/2026 21:01 | 19 | 22.18 |
| 08/27/2026 21:01 | 400 | 22.18 |
| 08/27/2026 21:01 | 100 | 22.185 |
| 08/27/2026 21:01 | 306 | 22.19 |
| 08/27/2026 21:01 | 438 | 22.19 |
| 08/27/2026 21:01 | 762 | 22.19 |
| 08/27/2026 21:01 | 300 | 22.19 |
| 08/27/2026 21:01 | 66 | 22.19 |
| 08/27/2026 21:01 | 100 | 22.19 |
| 08/27/2026 21:01 | 100 | 22.19 |
| 08/27/2026 21:01 | 93 | 22.19 |
| 08/27/2026 21:01 | 125 | 22.19 |
| 08/27/2026 21:01 | 10 | 22.19 |
| 08/27/2026 21:01 | 8 | 22.19 |
| 08/27/2026 21:01 | 100 | 22.19 |
| 08/27/2026 21:01 | 200 | 22.19 |
| 08/27/2026 21:01 | 96 | 22.19 |
| 08/27/2026 21:01 | 200 | 22.19 |
| 08/27/2026 21:01 | 100 | 22.195 |
| 08/27/2026 21:01 | 100 | 22.195 |
| 08/27/2026 21:01 | 100 | 22.195 |
| 08/27/2026 21:01 | 100 | 22.195 |
| 08/27/2026 21:01 | 1 | 22.195 |
| 08/27/2026 21:01 | 99 | 22.195 |
| 08/27/2026 21:01 | 1 | 22.195 |
| 08/27/2026 21:01 | 1 | 22.20 |
| 08/27/2026 21:01 | 100 | 22.195 |
| 08/27/2026 21:01 | 100 | 22.195 |
| 08/27/2026 21:01 | 100 | 22.195 |
| 08/27/2026 21:01 | 100 | 22.195 |
| 08/27/2026 21:01 | 200 | 22.195 |
| 08/27/2026 21:01 | 100 | 22.195 |
| 08/27/2026 21:00 | 200 | 22.195 |
| 08/27/2026 21:00 | 100 | 22.195 |
| 08/27/2026 21:00 | 100 | 22.195 |
| 08/27/2026 21:00 | 100 | 22.195 |
| 08/27/2026 21:00 | 10 | 22.195 |
| 08/27/2026 21:00 | 1 | 22.195 |
| 08/27/2026 21:00 | 100 | 22.195 |
| 08/27/2026 21:00 | 100 | 22.195 |
| 08/27/2026 21:00 | 387 | 22.195 |
| 08/27/2026 21:00 | 813 | 22.195 |
| 08/27/2026 21:00 | 100 | 22.195 |
| 08/27/2026 21:00 | 100 | 22.195 |
| 08/27/2026 21:00 | 100 | 22.195 |
| 08/27/2026 21:00 | 10 | 22.19 |
| 08/27/2026 21:00 | 100 | 22.19 |
| 08/27/2026 21:00 | 1 | 22.19 |
| 08/27/2026 21:00 | 100 | 22.19 |
| 08/27/2026 21:00 | 200 | 22.19 |
| 08/27/2026 21:00 | 8 | 22.19 |
| 08/27/2026 21:00 | 100 | 22.185 |
| 08/27/2026 21:00 | 261 | 22.185 |
| 08/27/2026 21:00 | 100 | 22.18 |
| 08/27/2026 21:00 | 200 | 22.18 |
| 08/27/2026 21:00 | 252 | 22.18 |
| 08/27/2026 21:00 | 100 | 22.18 |
| 08/27/2026 21:00 | 100 | 22.18 |
| 08/27/2026 21:00 | 1 | 22.18 |
| 08/27/2026 21:00 | 1 | 22.18 |
| 08/27/2026 20:59 | 100 | 22.175 |
| 08/27/2026 20:59 | 1 | 22.18 |
| 08/27/2026 20:59 | 773 | 22.18 |
| 08/27/2026 20:59 | 200 | 22.18 |
| 08/27/2026 20:59 | 100 | 22.18 |
| 08/27/2026 20:59 | 110 | 22.18 |
| 08/27/2026 20:59 | 100 | 22.175 |
| 08/27/2026 20:59 | 67 | 22.175 |
| 08/27/2026 20:58 | 200 | 22.17 |
| 08/27/2026 20:58 | 52 | 22.17 |
| 08/27/2026 20:58 | 200 | 22.17 |
| 08/27/2026 20:58 | 100 | 22.17 |
| 08/27/2026 20:58 | 200 | 22.17 |
| 08/27/2026 20:58 | 1 | 22.17 |
| 08/27/2026 20:58 | 24 | 22.17 |
| 08/27/2026 20:58 | 46 | 22.17 |
| 08/27/2026 20:58 | 54 | 22.17 |
| 08/27/2026 20:58 | 100 | 22.17 |
| 08/27/2026 20:58 | 76 | 22.17 |
| 08/27/2026 20:58 | 24 | 22.17 |
| 08/27/2026 20:58 | 396 | 22.17 |
| 08/27/2026 20:58 | 4 | 22.17 |
| 08/27/2026 20:58 | 100 | 22.165 |
| 08/27/2026 20:58 | 100 | 22.16 |
| 08/27/2026 20:58 | 300 | 22.16 |
| 08/27/2026 20:58 | 300 | 22.16 |
| 08/27/2026 20:58 | 88 | 22.16 |
| 08/27/2026 20:58 | 300 | 22.16 |
| 08/27/2026 20:58 | 100 | 22.16 |
| 08/27/2026 20:58 | 200 | 22.16 |
| 08/27/2026 20:58 | 200 | 22.16 |
| 08/27/2026 20:58 | 99 | 22.16 |
| 08/27/2026 20:58 | 1 | 22.16 |
| 08/27/2026 20:57 | 1 | 22.16 |
| 08/27/2026 20:57 | 90 | 22.155 |
| 08/27/2026 20:57 | 10 | 22.155 |
| 08/27/2026 20:57 | 10 | 22.155 |
| 08/27/2026 20:57 | 100 | 22.155 |
| 08/27/2026 20:56 | 230 | 22.155 |
| 08/27/2026 20:56 | 100 | 22.15 |
| 08/27/2026 20:56 | 34 | 22.15 |
| 08/27/2026 20:56 | 100 | 22.15 |
| 08/27/2026 20:56 | 100 | 22.15 |
| 08/27/2026 20:56 | 200 | 22.15 |
| 08/27/2026 20:56 | 600 | 22.15 |
| 08/27/2026 20:56 | 200 | 22.15 |
| 08/27/2026 20:56 | 50 | 22.15 |
| 08/27/2026 20:56 | 66 | 22.15 |
| 08/27/2026 20:56 | 100 | 22.15 |
| 08/27/2026 20:56 | 40 | 22.15 |
| 08/27/2026 20:56 | 338 | 22.15 |
| 08/27/2026 20:56 | 162 | 22.15 |
| 08/27/2026 20:56 | 300 | 22.15 |
| 08/27/2026 20:56 | 27 | 22.15 |
| 08/27/2026 20:56 | 165 | 22.15 |
| 08/27/2026 20:56 | 100 | 22.15 |
| 08/27/2026 20:56 | 100 | 22.15 |
| 08/27/2026 20:56 | 100 | 22.15 |
| 08/27/2026 20:56 | 1 | 22.15 |
| 08/27/2026 20:56 | 1 | 22.15 |
| 08/27/2026 20:56 | 100 | 22.15 |
| 08/27/2026 20:56 | 100 | 22.15 |
| 08/27/2026 20:56 | 100 | 22.15 |
| 08/27/2026 20:56 | 100 | 22.155 |
| 08/27/2026 20:56 | 500 | 22.155 |
| 08/27/2026 20:56 | 266 | 22.155 |
| 08/27/2026 20:56 | 10 | 22.155 |
| 08/27/2026 20:56 | 8 | 22.155 |
| 08/27/2026 20:56 | 2 | 22.155 |
| 08/27/2026 20:56 | 45 | 22.155 |
| 08/27/2026 20:56 | 100 | 22.155 |
| 08/27/2026 20:56 | 34 | 22.155 |
| 08/27/2026 20:56 | 100 | 22.155 |
| 08/27/2026 20:56 | 28 | 22.155 |
| 08/27/2026 20:56 | 1 | 22.155 |
| 08/27/2026 20:56 | 200 | 22.155 |
| 08/27/2026 20:55 | 39 | 22.155 |
| 08/27/2026 20:55 | 105 | 22.155 |
| 08/27/2026 20:55 | 30 | 22.155 |
| 08/27/2026 20:55 | 100 | 22.15 |
| 08/27/2026 20:55 | 200 | 22.15 |
| 08/27/2026 20:55 | 200 | 22.15 |
| 08/27/2026 20:55 | 100 | 22.15 |
| 08/27/2026 20:55 | 362 | 22.15 |
| 08/27/2026 20:55 | 100 | 22.15 |
| 08/27/2026 20:55 | 20 | 22.15 |
| 08/27/2026 20:55 | 100 | 22.15 |
| 08/27/2026 20:55 | 17 | 22.15 |
| 08/27/2026 20:55 | 200 | 22.15 |
| 08/27/2026 20:55 | 200 | 22.15 |
| 08/27/2026 20:55 | 200 | 22.15 |
| 08/27/2026 20:55 | 97 | 22.15 |
| 08/27/2026 20:55 | 300 | 22.15 |
| 08/27/2026 20:55 | 400 | 22.15 |
| 08/27/2026 20:55 | 100 | 22.15 |
| 08/27/2026 20:55 | 90 | 22.155 |
| 08/27/2026 20:55 | 10 | 22.155 |
| 08/27/2026 20:55 | 94 | 22.155 |
| 08/27/2026 20:55 | 50 | 22.155 |
| 08/27/2026 20:55 | 300 | 22.16 |
| 08/27/2026 20:55 | 1 | 22.16 |
| 08/27/2026 20:55 | 448 | 22.16 |
| 08/27/2026 20:55 | 150 | 22.16 |
| 08/27/2026 20:55 | 100 | 22.16 |
| 08/27/2026 20:55 | 100 | 22.16 |
| 08/27/2026 20:54 | 188 | 22.165 |
| 08/27/2026 20:54 | 22 | 22.16 |
| 08/27/2026 20:54 | 200 | 22.16 |
| 08/27/2026 20:54 | 200 | 22.16 |
| 08/27/2026 20:54 | 600 | 22.16 |
| 08/27/2026 20:54 | 100 | 22.16 |
| 08/27/2026 20:54 | 99 | 22.16 |
| 08/27/2026 20:54 | 1 | 22.16 |
| 08/27/2026 20:54 | 100 | 22.15 |
| 08/27/2026 20:54 | 129 | 22.15 |
| 08/27/2026 20:54 | 71 | 22.15 |
| 08/27/2026 20:54 | 500 | 22.15 |
| 08/27/2026 20:54 | 100 | 22.15 |
| 08/27/2026 20:54 | 50 | 22.15 |
| 08/27/2026 20:54 | 400 | 22.15 |
| 08/27/2026 20:54 | 100 | 22.145 |
| 08/27/2026 20:54 | 480 | 22.15 |
| 08/27/2026 20:54 | 100 | 22.15 |
| 08/27/2026 20:54 | 20 | 22.15 |
| 08/27/2026 20:54 | 200 | 22.15 |
| 08/27/2026 20:54 | 100 | 22.15 |
| 08/27/2026 20:54 | 50 | 22.15 |
| 08/27/2026 20:54 | 1 | 22.15 |
| 08/27/2026 20:54 | 20 | 22.15 |
| 08/27/2026 20:54 | 100 | 22.15 |
| 08/27/2026 20:54 | 400 | 22.15 |
| 08/27/2026 20:53 | 224 | 22.16 |
| 08/27/2026 20:53 | 302 | 22.16 |
| 08/27/2026 20:53 | 498 | 22.16 |
| 08/27/2026 20:53 | 100 | 22.16 |
| 08/27/2026 20:53 | 100 | 22.16 |
| 08/27/2026 20:53 | 329 | 22.16 |
| 08/27/2026 20:53 | 100 | 22.16 |
| 08/27/2026 20:53 | 100 | 22.16 |
| 08/27/2026 20:53 | 200 | 22.16 |
| 08/27/2026 20:53 | 100 | 22.165 |
| 08/27/2026 20:53 | 500 | 22.165 |
| 08/27/2026 20:53 | 100 | 22.17 |
| 08/27/2026 20:53 | 3 | 22.17 |
| 08/27/2026 20:53 | 200 | 22.17 |
| 08/27/2026 20:53 | 500 | 22.17 |
| 08/27/2026 20:53 | 200 | 22.17 |
| 08/27/2026 20:53 | 100 | 22.17 |
| 08/27/2026 20:53 | 200 | 22.17 |
| 08/27/2026 20:53 | 90 | 22.175 |
| 08/27/2026 20:53 | 10 | 22.175 |
| 08/27/2026 20:53 | 1 | 22.175 |
| 08/27/2026 20:53 | 56 | 22.17 |
| 08/27/2026 20:53 | 35 | 22.17 |
| 08/27/2026 20:53 | 9 | 22.17 |
| 08/27/2026 20:53 | 100 | 22.17 |
| 08/27/2026 20:53 | 100 | 22.17 |
| 08/27/2026 20:53 | 100 | 22.17 |
| 08/27/2026 20:53 | 300 | 22.17 |
| 08/27/2026 20:53 | 1 | 22.17 |
| 08/27/2026 20:53 | 200 | 22.17 |
| 08/27/2026 20:52 | 100 | 22.165 |
| 08/27/2026 20:52 | 100 | 22.165 |
| 08/27/2026 20:52 | 100 | 22.165 |
| 08/27/2026 20:52 | 100 | 22.165 |
| 08/27/2026 20:52 | 100 | 22.165 |
| 08/27/2026 20:52 | 200 | 22.17 |
| 08/27/2026 20:52 | 10 | 22.17 |
| 08/27/2026 20:52 | 22 | 22.17 |
| 08/27/2026 20:52 | 880 | 22.17 |
| 08/27/2026 20:52 | 420 | 22.17 |
| 08/27/2026 20:52 | 100 | 22.17 |
| 08/27/2026 20:52 | 100 | 22.17 |
| 08/27/2026 20:52 | 20 | 22.17 |
| 08/27/2026 20:52 | 200 | 22.17 |
| 08/27/2026 20:52 | 100 | 22.17 |
| 08/27/2026 20:52 | 300 | 22.17 |
| 08/27/2026 20:52 | 65 | 22.17 |
| 08/27/2026 20:52 | 100 | 22.17 |
| 08/27/2026 20:52 | 400 | 22.17 |
| 08/27/2026 20:52 | 100 | 22.175 |
| 08/27/2026 20:52 | 90 | 22.18 |
| 08/27/2026 20:51 | 100 | 22.17 |
| 08/27/2026 20:51 | 105 | 22.17 |
| 08/27/2026 20:51 | 195 | 22.17 |
| 08/27/2026 20:51 | 5 | 22.17 |
| 08/27/2026 20:51 | 7 | 22.17 |
| 08/27/2026 20:51 | 200 | 22.17 |
| 08/27/2026 20:51 | 100 | 22.17 |
| 08/27/2026 20:51 | 600 | 22.17 |
| 08/27/2026 20:51 | 20 | 22.17 |
| 08/27/2026 20:51 | 80 | 22.17 |
| 08/27/2026 20:51 | 100 | 22.165 |
| 08/27/2026 20:51 | 2 | 22.16 |
| 08/27/2026 20:51 | 52 | 22.16 |
| 08/27/2026 20:51 | 40 | 22.16 |
| 08/27/2026 20:51 | 100 | 22.16 |
| 08/27/2026 20:51 | 28 | 22.16 |
| 08/27/2026 20:51 | 365 | 22.16 |
| 08/27/2026 20:51 | 35 | 22.16 |
| 08/27/2026 20:51 | 100 | 22.16 |
| 08/27/2026 20:51 | 300 | 22.16 |
| 08/27/2026 20:51 | 100 | 22.16 |
| 08/27/2026 20:51 | 50 | 22.16 |
| 08/27/2026 20:51 | 200 | 22.16 |
| 08/27/2026 20:51 | 87 | 22.16 |
| 08/27/2026 20:51 | 200 | 22.16 |
| 08/27/2026 20:51 | 300 | 22.16 |
| 08/27/2026 20:51 | 100 | 22.16 |
| 08/27/2026 20:51 | 100 | 22.16 |
| 08/27/2026 20:51 | 10 | 22.165 |
| 08/27/2026 20:51 | 200 | 22.165 |
| 08/27/2026 20:51 | 500 | 22.165 |
| 08/27/2026 20:51 | 100 | 22.165 |
| 08/27/2026 20:51 | 1 | 22.16 |
| 08/27/2026 20:51 | 100 | 22.16 |
| 08/27/2026 20:51 | 200 | 22.16 |
| 08/27/2026 20:51 | 100 | 22.16 |
| 08/27/2026 20:51 | 100 | 22.16 |
| 08/27/2026 20:50 | 100 | 22.15 |
| 08/27/2026 20:50 | 100 | 22.15 |
| 08/27/2026 20:50 | 100 | 22.15 |
| 08/27/2026 20:50 | 1 | 22.15 |
| 08/27/2026 20:50 | 200 | 22.15 |
| 08/27/2026 20:50 | 52 | 22.15 |
| 08/27/2026 20:50 | 100 | 22.15 |
| 08/27/2026 20:50 | 100 | 22.15 |
| 08/27/2026 20:50 | 5 | 22.15 |
| 08/27/2026 20:50 | 100 | 22.15 |
| 08/27/2026 20:50 | 200 | 22.15 |
| 08/27/2026 20:50 | 200 | 22.15 |
| 08/27/2026 20:50 | 100 | 22.15 |
| 08/27/2026 20:50 | 100 | 22.15 |
| 08/27/2026 20:50 | 100 | 22.15 |
| 08/27/2026 20:50 | 100 | 22.15 |
| 08/27/2026 20:50 | 10 | 22.14 |
| 08/27/2026 20:50 | 200 | 22.14 |
| 08/27/2026 20:50 | 1 | 22.14 |
| 08/27/2026 20:50 | 300 | 22.14 |
| 08/27/2026 20:50 | 100 | 22.14 |
| 08/27/2026 20:50 | 100 | 22.14 |
| 08/27/2026 20:50 | 200 | 22.14 |
| 08/27/2026 20:50 | 200 | 22.14 |
| 08/27/2026 20:50 | 100 | 22.14 |
| 08/27/2026 20:50 | 200 | 22.15 |
| 08/27/2026 20:50 | 200 | 22.15 |
| 08/27/2026 20:50 | 200 | 22.16 |
| 08/27/2026 20:50 | 117 | 22.16 |
| 08/27/2026 20:50 | 483 | 22.16 |
| 08/27/2026 20:50 | 100 | 22.16 |
| 08/27/2026 20:50 | 100 | 22.16 |
| 08/27/2026 20:50 | 100 | 22.16 |
| 08/27/2026 20:50 | 1000 | 22.16 |
| 08/27/2026 20:50 | 1000 | 22.16 |
| 08/27/2026 20:50 | 100 | 22.16 |
| 08/27/2026 20:50 | 144 | 22.16 |
| 08/27/2026 20:49 | 1 | 22.165 |
| 08/27/2026 20:49 | 487 | 22.165 |
| 08/27/2026 20:49 | 100 | 22.165 |
| 08/27/2026 20:49 | 200 | 22.16 |
| 08/27/2026 20:49 | 56 | 22.16 |
| 08/27/2026 20:49 | 100 | 22.16 |
| 08/27/2026 20:49 | 100 | 22.16 |
| 08/27/2026 20:49 | 22 | 22.16 |
| 08/27/2026 20:49 | 22 | 22.16 |
| 08/27/2026 20:49 | 200 | 22.16 |
| 08/27/2026 20:49 | 278 | 22.16 |
| 08/27/2026 20:49 | 22 | 22.16 |
| 08/27/2026 20:49 | 300 | 22.16 |
| 08/27/2026 20:49 | 200 | 22.16 |
| 08/27/2026 20:49 | 28 | 22.16 |
| 08/27/2026 20:49 | 100 | 22.16 |
| 08/27/2026 20:49 | 100 | 22.16 |
| 08/27/2026 20:49 | 100 | 22.16 |
| 08/27/2026 20:49 | 100 | 22.159 |
| 08/27/2026 20:49 | 100 | 22.16 |
| 08/27/2026 20:49 | 200 | 22.16 |
| 08/27/2026 20:49 | 100 | 22.16 |
| 08/27/2026 20:49 | 59 | 22.155 |
| 08/27/2026 20:49 | 600 | 22.16 |
| 08/27/2026 20:49 | 100 | 22.16 |
| 08/27/2026 20:49 | 9 | 22.16 |
| 08/27/2026 20:48 | 47 | 22.17 |
| 08/27/2026 20:48 | 553 | 22.17 |
| 08/27/2026 20:48 | 800 | 22.17 |
| 08/27/2026 20:48 | 80 | 22.17 |
| 08/27/2026 20:48 | 20 | 22.17 |
| 08/27/2026 20:48 | 1 | 22.17 |
| 08/27/2026 20:48 | 200 | 22.17 |
| 08/27/2026 20:48 | 100 | 22.17 |
| 08/27/2026 20:48 | 100 | 22.17 |
| 08/27/2026 20:48 | 100 | 22.17 |
| 08/27/2026 20:48 | 100 | 22.17 |
| 08/27/2026 20:48 | 300 | 22.17 |
| 08/27/2026 20:48 | 20 | 22.17 |
| 08/27/2026 20:48 | 200 | 22.17 |
| 08/27/2026 20:48 | 100 | 22.175 |
| 08/27/2026 20:48 | 100 | 22.18 |
| 08/27/2026 20:48 | 100 | 22.18 |
| 08/27/2026 20:48 | 200 | 22.18 |
| 08/27/2026 20:48 | 100 | 22.18 |
| 08/27/2026 20:48 | 6 | 22.18 |
| 08/27/2026 20:48 | 4 | 22.18 |
| 08/27/2026 20:48 | 400 | 22.18 |
| 08/27/2026 20:48 | 78 | 22.18 |
| 08/27/2026 20:48 | 22 | 22.18 |
| 08/27/2026 20:48 | 1 | 22.18 |
| 08/27/2026 20:48 | 99 | 22.18 |
| 08/27/2026 20:48 | 1 | 22.18 |
| 08/27/2026 20:48 | 167 | 22.18 |
| 08/27/2026 20:48 | 600 | 22.18 |
| 08/27/2026 20:48 | 200 | 22.18 |
| 08/27/2026 20:48 | 100 | 22.18 |
| 08/27/2026 20:48 | 100 | 22.18 |
| 08/27/2026 20:48 | 100 | 22.18 |
| 08/27/2026 20:48 | 200 | 22.18 |
| 08/27/2026 20:48 | 22 | 22.18 |
| 08/27/2026 20:48 | 100 | 22.18 |
| 08/27/2026 20:48 | 99 | 22.18 |
| 08/27/2026 20:48 | 1 | 22.18 |
| 08/27/2026 20:48 | 100 | 22.179 |
| 08/27/2026 20:47 | 65 | 22.18 |
| 08/27/2026 20:47 | 35 | 22.18 |
| 08/27/2026 20:47 | 100 | 22.18 |
| 08/27/2026 20:47 | 200 | 22.18 |
| 08/27/2026 20:47 | 100 | 22.175 |
| 08/27/2026 20:47 | 100 | 22.175 |
| 08/27/2026 20:47 | 100 | 22.175 |
| 08/27/2026 20:47 | 100 | 22.175 |
| 08/27/2026 20:47 | 100 | 22.175 |
| 08/27/2026 20:47 | 1 | 22.175 |
| 08/27/2026 20:47 | 100 | 22.175 |
| 08/27/2026 20:47 | 600 | 22.17 |
| 08/27/2026 20:47 | 1 | 22.17 |
| 08/27/2026 20:47 | 1000 | 22.17 |
| 08/27/2026 20:47 | 36 | 22.17 |
| 08/27/2026 20:47 | 100 | 22.165 |
| 08/27/2026 20:47 | 100 | 22.16 |
| 08/27/2026 20:47 | 22 | 22.16 |
| 08/27/2026 20:47 | 200 | 22.16 |
| 08/27/2026 20:47 | 200 | 22.16 |
| 08/27/2026 20:47 | 200 | 22.16 |
| 08/27/2026 20:47 | 100 | 22.16 |
| 08/27/2026 20:47 | 1 | 22.16 |
| 08/27/2026 20:47 | 1000 | 22.16 |
| 08/27/2026 20:47 | 100 | 22.16 |
| 08/27/2026 20:47 | 200 | 22.16 |
| 08/27/2026 20:47 | 100 | 22.16 |
| 08/27/2026 20:47 | 1 | 22.16 |
| 08/27/2026 20:47 | 100 | 22.16 |
| 08/27/2026 20:47 | 100 | 22.16 |
| 08/27/2026 20:47 | 100 | 22.16 |
| 08/27/2026 20:47 | 300 | 22.16 |
| 08/27/2026 20:47 | 100 | 22.16 |
| 08/27/2026 20:47 | 15 | 22.16 |
| 08/27/2026 20:47 | 1 | 22.16 |
| 08/27/2026 20:47 | 200 | 22.155 |
| 08/27/2026 20:47 | 100 | 22.155 |
| 08/27/2026 20:47 | 100 | 22.155 |
| 08/27/2026 20:47 | 100 | 22.16 |
| 08/27/2026 20:47 | 28 | 22.16 |
| 08/27/2026 20:47 | 44 | 22.16 |
| 08/27/2026 20:47 | 28 | 22.16 |
| 08/27/2026 20:47 | 200 | 22.155 |
| 08/27/2026 20:47 | 100 | 22.155 |
| 08/27/2026 20:47 | 200 | 22.155 |
| 08/27/2026 20:47 | 100 | 22.16 |
| 08/27/2026 20:47 | 100 | 22.16 |
| 08/27/2026 20:46 | 95 | 22.16 |
| 08/27/2026 20:46 | 5 | 22.16 |
| 08/27/2026 20:46 | 200 | 22.16 |
| 08/27/2026 20:46 | 200 | 22.16 |
| 08/27/2026 20:46 | 100 | 22.15 |
| 08/27/2026 20:46 | 78 | 22.15 |
| 08/27/2026 20:46 | 22 | 22.15 |
| 08/27/2026 20:46 | 2 | 22.15 |
| 08/27/2026 20:46 | 100 | 22.15 |
| 08/27/2026 20:46 | 100 | 22.15 |
| 08/27/2026 20:46 | 100 | 22.15 |
| 08/27/2026 20:46 | 100 | 22.15 |
| 08/27/2026 20:46 | 100 | 22.15 |
| 08/27/2026 20:46 | 100 | 22.15 |
| 08/27/2026 20:46 | 78 | 22.15 |
| 08/27/2026 20:46 | 99 | 22.15 |
| 08/27/2026 20:46 | 100 | 22.155 |
| 08/27/2026 20:45 | 22 | 22.15 |
| 08/27/2026 20:45 | 100 | 22.15 |
| 08/27/2026 20:45 | 100 | 22.15 |
| 08/27/2026 20:45 | 100 | 22.15 |
| 08/27/2026 20:45 | 200 | 22.15 |
| 08/27/2026 20:45 | 200 | 22.15 |
| 08/27/2026 20:45 | 100 | 22.15 |
| 08/27/2026 20:45 | 98 | 22.15 |
| 08/27/2026 20:45 | 100 | 22.15 |
| 08/27/2026 20:45 | 100 | 22.15 |
| 08/27/2026 20:45 | 102 | 22.15 |
| 08/27/2026 20:45 | 100 | 22.15 |
| 08/27/2026 20:45 | 200 | 22.15 |
| 08/27/2026 20:45 | 98 | 22.15 |
| 08/27/2026 20:45 | 22 | 22.15 |
| 08/27/2026 20:45 | 100 | 22.15 |
| 08/27/2026 20:45 | 1 | 22.15 |
| 08/27/2026 20:45 | 300 | 22.15 |
| 08/27/2026 20:45 | 200 | 22.15 |
| 08/27/2026 20:45 | 100 | 22.15 |
| 08/27/2026 20:45 | 400 | 22.15 |
| 08/27/2026 20:45 | 22 | 22.15 |
| 08/27/2026 20:45 | 500 | 22.15 |
| 08/27/2026 20:45 | 200 | 22.15 |
| 08/27/2026 20:45 | 100 | 22.15 |
| 08/27/2026 20:45 | 200 | 22.15 |
| 08/27/2026 20:45 | 22 | 22.15 |
| 08/27/2026 20:45 | 191 | 22.15 |
| 08/27/2026 20:45 | 500 | 22.15 |
| 08/27/2026 20:45 | 100 | 22.15 |
| 08/27/2026 20:45 | 200 | 22.15 |
| 08/27/2026 20:45 | 1 | 22.15 |
| 08/27/2026 20:45 | 200 | 22.15 |
| 08/27/2026 20:45 | 108 | 22.15 |
| 08/27/2026 20:45 | 22 | 22.15 |
| 08/27/2026 20:45 | 200 | 22.15 |
| 08/27/2026 20:45 | 100 | 22.15 |
| 08/27/2026 20:45 | 100 | 22.15 |
| 08/27/2026 20:45 | 100 | 22.15 |
| 08/27/2026 20:45 | 100 | 22.15 |
| 08/27/2026 20:45 | 200 | 22.15 |
| 08/27/2026 20:45 | 100 | 22.15 |
| 08/27/2026 20:45 | 100 | 22.15 |
| 08/27/2026 20:45 | 400 | 22.15 |
| 08/27/2026 20:45 | 100 | 22.15 |
| 08/27/2026 20:45 | 100 | 22.15 |
| 08/27/2026 20:45 | 100 | 22.15 |
| 08/27/2026 20:45 | 100 | 22.15 |
| 08/27/2026 20:45 | 1 | 22.15 |
| 08/27/2026 20:45 | 100 | 22.15 |
| 08/27/2026 20:45 | 130 | 22.15 |
| 08/27/2026 20:45 | 100 | 22.15 |
| 08/27/2026 20:45 | 1 | 22.15 |
| 08/27/2026 20:45 | 99 | 22.15 |
| 08/27/2026 20:45 | 1 | 22.15 |
| 08/27/2026 20:45 | 87 | 22.15 |
| 08/27/2026 20:45 | 100 | 22.15 |
| 08/27/2026 20:45 | 100 | 22.15 |
| 08/27/2026 20:45 | 200 | 22.15 |
| 08/27/2026 20:45 | 20 | 22.15 |
| 08/27/2026 20:45 | 5 | 22.15 |
| 08/27/2026 20:44 | 22 | 22.14 |
| 08/27/2026 20:44 | 2 | 22.14 |
| 08/27/2026 20:44 | 100 | 22.14 |
| 08/27/2026 20:44 | 1 | 22.14 |
| 08/27/2026 20:44 | 400 | 22.14 |
| 08/27/2026 20:44 | 100 | 22.14 |
| 08/27/2026 20:44 | 8 | 22.14 |
| 08/27/2026 20:44 | 70 | 22.14 |
| 08/27/2026 20:44 | 22 | 22.14 |
| 08/27/2026 20:44 | 200 | 22.14 |
| 08/27/2026 20:44 | 100 | 22.14 |
| 08/27/2026 20:44 | 286 | 22.14 |
| 08/27/2026 20:44 | 100 | 22.14 |
| 08/27/2026 20:44 | 200 | 22.14 |
| 08/27/2026 20:44 | 22 | 22.14 |
| 08/27/2026 20:44 | 100 | 22.14 |
| 08/27/2026 20:44 | 400 | 22.14 |
| 08/27/2026 20:44 | 2 | 22.14 |
| 08/27/2026 20:44 | 100 | 22.14 |
| 08/27/2026 20:44 | 200 | 22.14 |
| 08/27/2026 20:44 | 100 | 22.14 |
| 08/27/2026 20:44 | 389 | 22.145 |
| 08/27/2026 20:44 | 79 | 22.14 |
| 08/27/2026 20:44 | 22 | 22.14 |
| 08/27/2026 20:44 | 1 | 22.14 |
| 08/27/2026 20:44 | 100 | 22.14 |
| 08/27/2026 20:44 | 4300 | 22.14 |
| 08/27/2026 20:43 | 69 | 22.14 |
| 08/27/2026 20:43 | 98 | 22.14 |
| 08/27/2026 20:43 | 100 | 22.14 |
| 08/27/2026 20:43 | 1 | 22.14 |
| 08/27/2026 20:43 | 100 | 22.14 |
| 08/27/2026 20:43 | 400 | 22.14 |
| 08/27/2026 20:43 | 130 | 22.14 |
| 08/27/2026 20:43 | 2 | 22.14 |
| 08/27/2026 20:43 | 100 | 22.14 |
| 08/27/2026 20:43 | 100 | 22.14 |
| 08/27/2026 20:43 | 400 | 22.14 |
| 08/27/2026 20:43 | 7 | 22.14 |
| 08/27/2026 20:43 | 43 | 22.14 |
| 08/27/2026 20:43 | 178 | 22.14 |
| 08/27/2026 20:43 | 22 | 22.14 |
| 08/27/2026 20:43 | 50 | 22.14 |
| 08/27/2026 20:43 | 178 | 22.14 |
| 08/27/2026 20:43 | 22 | 22.14 |
| 08/27/2026 20:43 | 200 | 22.14 |
| 08/27/2026 20:43 | 28 | 22.14 |
| 08/27/2026 20:43 | 150 | 22.14 |
| 08/27/2026 20:43 | 22 | 22.14 |
| 08/27/2026 20:43 | 2 | 22.14 |
| 08/27/2026 20:43 | 200 | 22.14 |
| 08/27/2026 20:43 | 299 | 22.14 |
| 08/27/2026 20:43 | 1 | 22.14 |
| 08/27/2026 20:43 | 100 | 22.14 |
| 08/27/2026 20:43 | 100 | 22.14 |
| 08/27/2026 20:43 | 400 | 22.14 |
| 08/27/2026 20:43 | 1 | 22.14 |
| 08/27/2026 20:43 | 1 | 22.14 |
| 08/27/2026 20:43 | 20 | 22.14 |
| 08/27/2026 20:43 | 1 | 22.14 |
| 08/27/2026 20:43 | 300 | 22.14 |
| 08/27/2026 20:42 | 100 | 22.145 |
| 08/27/2026 20:42 | 100 | 22.14 |
| 08/27/2026 20:42 | 100 | 22.14 |
| 08/27/2026 20:42 | 1 | 22.14 |
| 08/27/2026 20:42 | 60 | 22.14 |
| 08/27/2026 20:42 | 100 | 22.14 |
| 08/27/2026 20:42 | 100 | 22.14 |
| 08/27/2026 20:42 | 200 | 22.14 |
| 08/27/2026 20:42 | 100 | 22.14 |
| 08/27/2026 20:42 | 200 | 22.14 |
| 08/27/2026 20:42 | 22 | 22.15 |
| 08/27/2026 20:42 | 657 | 22.15 |
| 08/27/2026 20:42 | 93 | 22.15 |
| 08/27/2026 20:42 | 100 | 22.15 |
| 08/27/2026 20:42 | 50 | 22.15 |
| 08/27/2026 20:42 | 100 | 22.15 |
| 08/27/2026 20:42 | 100 | 22.15 |
| 08/27/2026 20:42 | 100 | 22.15 |
| 08/27/2026 20:42 | 400 | 22.15 |
| 08/27/2026 20:41 | 100 | 22.155 |
| 08/27/2026 20:41 | 22 | 22.15 |
| 08/27/2026 20:41 | 100 | 22.15 |
| 08/27/2026 20:41 | 1 | 22.15 |
| 08/27/2026 20:41 | 200 | 22.15 |
| 08/27/2026 20:41 | 146 | 22.15 |
| 08/27/2026 20:41 | 12 | 22.15 |
| 08/27/2026 20:41 | 200 | 22.15 |
| 08/27/2026 20:41 | 100 | 22.15 |
| 08/27/2026 20:41 | 100 | 22.15 |
| 08/27/2026 20:41 | 22 | 22.15 |
| 08/27/2026 20:41 | 150 | 22.15 |
| 08/27/2026 20:41 | 200 | 22.15 |
| 08/27/2026 20:41 | 100 | 22.155 |
| 08/27/2026 20:41 | 5 | 22.155 |
| 08/27/2026 20:41 | 100 | 22.155 |
| 08/27/2026 20:41 | 36 | 22.15 |
| 08/27/2026 20:41 | 42 | 22.15 |
| 08/27/2026 20:41 | 22 | 22.15 |
| 08/27/2026 20:41 | 136 | 22.15 |
| 08/27/2026 20:41 | 464 | 22.15 |
| 08/27/2026 20:41 | 200 | 22.15 |
| 08/27/2026 20:41 | 70 | 22.15 |
| 08/27/2026 20:41 | 25 | 22.15 |
| 08/27/2026 20:41 | 200 | 22.15 |
| 08/27/2026 20:41 | 75 | 22.15 |
| 08/27/2026 20:41 | 194 | 22.15 |
| 08/27/2026 20:41 | 100 | 22.15 |
| 08/27/2026 20:40 | 100 | 22.15 |
| 08/27/2026 20:40 | 300 | 22.15 |
| 08/27/2026 20:40 | 190 | 22.15 |
| 08/27/2026 20:40 | 31 | 22.15 |
| 08/27/2026 20:40 | 69 | 22.15 |
| 08/27/2026 20:40 | 100 | 22.15 |
| 08/27/2026 20:40 | 500 | 22.155 |
| 08/27/2026 20:40 | 500 | 22.155 |
| 08/27/2026 20:40 | 100 | 22.16 |
| 08/27/2026 20:40 | 365 | 22.16 |
| 08/27/2026 20:40 | 35 | 22.16 |
| 08/27/2026 20:40 | 22 | 22.16 |
| 08/27/2026 20:40 | 100 | 22.16 |
| 08/27/2026 20:40 | 200 | 22.16 |
| 08/27/2026 20:40 | 100 | 22.16 |
| 08/27/2026 20:40 | 200 | 22.16 |
| 08/27/2026 20:40 | 300 | 22.16 |
| 08/27/2026 20:40 | 400 | 22.16 |
| 08/27/2026 20:40 | 100 | 22.16 |
| 08/27/2026 20:40 | 100 | 22.16 |
| 08/27/2026 20:40 | 1 | 22.16 |
| 08/27/2026 20:40 | 200 | 22.16 |
| 08/27/2026 20:40 | 900 | 22.16 |
| 08/27/2026 20:39 | 400 | 22.165 |
| 08/27/2026 20:39 | 100 | 22.165 |
| 08/27/2026 20:39 | 100 | 22.16 |
| 08/27/2026 20:39 | 100 | 22.16 |
| 08/27/2026 20:39 | 100 | 22.16 |
| 08/27/2026 20:39 | 100 | 22.16 |
| 08/27/2026 20:39 | 199 | 22.16 |
| 08/27/2026 20:39 | 300 | 22.16 |
| 08/27/2026 20:39 | 100 | 22.16 |
| 08/27/2026 20:39 | 100 | 22.16 |
| 08/27/2026 20:39 | 200 | 22.16 |
| 08/27/2026 20:39 | 100 | 22.165 |
| 08/27/2026 20:39 | 100 | 22.165 |
| 08/27/2026 20:39 | 22 | 22.17 |
| 08/27/2026 20:39 | 100 | 22.17 |
| 08/27/2026 20:39 | 500 | 22.17 |
| 08/27/2026 20:39 | 100 | 22.17 |
| 08/27/2026 20:39 | 100 | 22.17 |
| 08/27/2026 20:39 | 100 | 22.17 |
| 08/27/2026 20:39 | 200 | 22.17 |
| 08/27/2026 20:39 | 100 | 22.17 |
| 08/27/2026 20:39 | 78 | 22.17 |
| 08/27/2026 20:39 | 22 | 22.17 |
| 08/27/2026 20:39 | 200 | 22.17 |
| 08/27/2026 20:39 | 183 | 22.17 |
| 08/27/2026 20:39 | 385 | 22.17 |
| 08/27/2026 20:39 | 532 | 22.17 |
| 08/27/2026 20:39 | 200 | 22.17 |
| 08/27/2026 20:39 | 3 | 22.17 |
| 08/27/2026 20:39 | 100 | 22.17 |
| 08/27/2026 20:39 | 82 | 22.17 |
| 08/27/2026 20:39 | 18 | 22.17 |
| 08/27/2026 20:39 | 15 | 22.17 |
| 08/27/2026 20:39 | 100 | 22.17 |
| 08/27/2026 20:39 | 400 | 22.17 |
| 08/27/2026 20:38 | 100 | 22.175 |
| 08/27/2026 20:38 | 100 | 22.175 |
| 08/27/2026 20:38 | 100 | 22.175 |
| 08/27/2026 20:38 | 100 | 22.17 |
| 08/27/2026 20:38 | 100 | 22.17 |
| 08/27/2026 20:38 | 100 | 22.17 |
| 08/27/2026 20:38 | 91 | 22.17 |
| 08/27/2026 20:38 | 9 | 22.17 |
| 08/27/2026 20:38 | 100 | 22.165 |
| 08/27/2026 20:38 | 1 | 22.16 |
| 08/27/2026 20:38 | 100 | 22.16 |
| 08/27/2026 20:38 | 17 | 22.16 |
| 08/27/2026 20:38 | 100 | 22.16 |
| 08/27/2026 20:38 | 200 | 22.16 |
| 08/27/2026 20:38 | 9 | 22.16 |
| 08/27/2026 20:38 | 11 | 22.16 |
| 08/27/2026 20:38 | 94 | 22.16 |
| 08/27/2026 20:38 | 45 | 22.16 |
| 08/27/2026 20:38 | 2 | 22.16 |
| 08/27/2026 20:38 | 100 | 22.16 |
| 08/27/2026 20:38 | 200 | 22.16 |
| 08/27/2026 20:38 | 200 | 22.16 |
| 08/27/2026 20:38 | 100 | 22.155 |
| 08/27/2026 20:38 | 78 | 22.15 |
| 08/27/2026 20:38 | 22 | 22.15 |
| 08/27/2026 20:38 | 100 | 22.15 |
| 08/27/2026 20:38 | 100 | 22.15 |
| 08/27/2026 20:38 | 100 | 22.15 |
| 08/27/2026 20:38 | 1 | 22.15 |
| 08/27/2026 20:38 | 100 | 22.145 |
| 08/27/2026 20:38 | 100 | 22.15 |
| 08/27/2026 20:38 | 100 | 22.15 |
| 08/27/2026 20:37 | 100 | 22.15 |
| 08/27/2026 20:37 | 100 | 22.15 |
| 08/27/2026 20:37 | 100 | 22.15 |
| 08/27/2026 20:37 | 100 | 22.15 |
| 08/27/2026 20:37 | 98 | 22.15 |
| 08/27/2026 20:37 | 2 | 22.15 |
| 08/27/2026 20:37 | 100 | 22.145 |
| 08/27/2026 20:37 | 100 | 22.15 |
| 08/27/2026 20:37 | 100 | 22.145 |
| 08/27/2026 20:37 | 100 | 22.145 |
| 08/27/2026 20:37 | 100 | 22.15 |
| 08/27/2026 20:37 | 22 | 22.15 |
| 08/27/2026 20:37 | 100 | 22.15 |
| 08/27/2026 20:37 | 100 | 22.15 |
| 08/27/2026 20:37 | 200 | 22.15 |
| 08/27/2026 20:37 | 900 | 22.15 |
| 08/27/2026 20:37 | 100 | 22.15 |
| 08/27/2026 20:37 | 102 | 22.15 |
| 08/27/2026 20:37 | 100 | 22.145 |
| 08/27/2026 20:37 | 100 | 22.145 |
| 08/27/2026 20:37 | 100 | 22.14 |
| 08/27/2026 20:37 | 200 | 22.14 |
| 08/27/2026 20:37 | 100 | 22.14 |
| 08/27/2026 20:37 | 58 | 22.14 |
| 08/27/2026 20:37 | 87 | 22.14 |
| 08/27/2026 20:37 | 157 | 22.14 |
| 08/27/2026 20:37 | 143 | 22.14 |
| 08/27/2026 20:37 | 100 | 22.14 |
| 08/27/2026 20:37 | 100 | 22.14 |
| 08/27/2026 20:37 | 100 | 22.14 |
| 08/27/2026 20:36 | 100 | 22.145 |
| 08/27/2026 20:36 | 98 | 22.15 |
| 08/27/2026 20:36 | 2 | 22.15 |
| 08/27/2026 20:36 | 100 | 22.145 |
| 08/27/2026 20:36 | 200 | 22.145 |
| 08/27/2026 20:36 | 100 | 22.14 |
| 08/27/2026 20:36 | 100 | 22.14 |
| 08/27/2026 20:36 | 1 | 22.14 |
| 08/27/2026 20:36 | 400 | 22.14 |
| 08/27/2026 20:36 | 200 | 22.14 |
| 08/27/2026 20:36 | 1 | 22.14 |
| 08/27/2026 20:36 | 100 | 22.14 |
| 08/27/2026 20:36 | 100 | 22.14 |
| 08/27/2026 20:36 | 400 | 22.14 |
| 08/27/2026 20:36 | 28 | 22.14 |
| 08/27/2026 20:36 | 100 | 22.14 |
| 08/27/2026 20:36 | 100 | 22.14 |
| 08/27/2026 20:36 | 100 | 22.14 |
| 08/27/2026 20:36 | 100 | 22.14 |
| 08/27/2026 20:36 | 100 | 22.14 |
| 08/27/2026 20:36 | 100 | 22.14 |
| 08/27/2026 20:36 | 900 | 22.14 |
| 08/27/2026 20:36 | 200 | 22.14 |
| 08/27/2026 20:36 | 100 | 22.135 |
| 08/27/2026 20:36 | 22 | 22.13 |
| 08/27/2026 20:36 | 74 | 22.13 |
| 08/27/2026 20:36 | 200 | 22.13 |
| 08/27/2026 20:36 | 100 | 22.13 |
| 08/27/2026 20:36 | 100 | 22.13 |
| 08/27/2026 20:36 | 400 | 22.13 |
| 08/27/2026 20:36 | 100 | 22.135 |
| 08/27/2026 20:36 | 94 | 22.13 |
| 08/27/2026 20:36 | 2 | 22.13 |
| 08/27/2026 20:36 | 900 | 22.13 |
| 08/27/2026 20:36 | 100 | 22.13 |
| 08/27/2026 20:36 | 100 | 22.13 |
| 08/27/2026 20:36 | 100 | 22.13 |
| 08/27/2026 20:36 | 161 | 22.13 |
| 08/27/2026 20:36 | 100 | 22.13 |
| 08/27/2026 20:36 | 100 | 22.13 |
| 08/27/2026 20:36 | 139 | 22.13 |
| 08/27/2026 20:35 | 100 | 22.13 |
| 08/27/2026 20:35 | 2 | 22.13 |
| 08/27/2026 20:35 | 100 | 22.13 |
| 08/27/2026 20:35 | 4 | 22.13 |
| 08/27/2026 20:35 | 100 | 22.13 |
| 08/27/2026 20:35 | 199 | 22.13 |
| 08/27/2026 20:35 | 100 | 22.13 |
| 08/27/2026 20:35 | 200 | 22.13 |
| 08/27/2026 20:35 | 100 | 22.13 |
| 08/27/2026 20:35 | 47 | 22.13 |
| 08/27/2026 20:35 | 22 | 22.13 |
| 08/27/2026 20:35 | 100 | 22.13 |
| 08/27/2026 20:35 | 100 | 22.13 |
| 08/27/2026 20:35 | 100 | 22.13 |
| 08/27/2026 20:35 | 13 | 22.13 |
| 08/27/2026 20:35 | 24 | 22.13 |
| 08/27/2026 20:35 | 88 | 22.13 |
| 08/27/2026 20:35 | 13 | 22.13 |
| 08/27/2026 20:35 | 62 | 22.13 |
| 08/27/2026 20:35 | 87 | 22.13 |
| 08/27/2026 20:35 | 57 | 22.13 |
| 08/27/2026 20:35 | 100 | 22.13 |
| 08/27/2026 20:35 | 200 | 22.13 |
| 08/27/2026 20:35 | 61 | 22.13 |
| 08/27/2026 20:35 | 22 | 22.13 |
| 08/27/2026 20:35 | 221 | 22.13 |
| 08/27/2026 20:35 | 3 | 22.13 |
| 08/27/2026 20:35 | 100 | 22.13 |
| 08/27/2026 20:35 | 300 | 22.13 |
| 08/27/2026 20:35 | 75 | 22.13 |
| 08/27/2026 20:35 | 93 | 22.13 |
| 08/27/2026 20:35 | 32 | 22.13 |
| 08/27/2026 20:35 | 100 | 22.135 |
| 08/27/2026 20:35 | 389 | 22.135 |
| 08/27/2026 20:35 | 100 | 22.13 |
| 08/27/2026 20:35 | 59 | 22.13 |
| 08/27/2026 20:35 | 400 | 22.13 |
| 08/27/2026 20:35 | 100 | 22.13 |
| 08/27/2026 20:35 | 100 | 22.13 |
| 08/27/2026 20:35 | 100 | 22.13 |
| 08/27/2026 20:35 | 94 | 22.13 |
| 08/27/2026 20:35 | 100 | 22.125 |
| 08/27/2026 20:35 | 100 | 22.125 |
| 08/27/2026 20:35 | 72 | 22.12 |
| 08/27/2026 20:35 | 70 | 22.12 |
| 08/27/2026 20:35 | 100 | 22.12 |
| 08/27/2026 20:35 | 11 | 22.12 |
| 08/27/2026 20:35 | 9 | 22.12 |
| 08/27/2026 20:35 | 1 | 22.12 |
| 08/27/2026 20:35 | 2 | 22.12 |
| 08/27/2026 20:35 | 2 | 22.12 |
| 08/27/2026 20:35 | 45 | 22.12 |
| 08/27/2026 20:35 | 25 | 22.12 |
| 08/27/2026 20:35 | 100 | 22.12 |
| 08/27/2026 20:35 | 400 | 22.12 |
| 08/27/2026 20:35 | 70 | 22.11 |
| 08/27/2026 20:35 | 1 | 22.11 |
| 08/27/2026 20:35 | 100 | 22.11 |
| 08/27/2026 20:35 | 2 | 22.11 |
| 08/27/2026 20:35 | 300 | 22.11 |
| 08/27/2026 20:35 | 200 | 22.11 |
| 08/27/2026 20:35 | 100 | 22.11 |
| 08/27/2026 20:35 | 100 | 22.11 |
| 08/27/2026 20:35 | 100 | 22.11 |
| 08/27/2026 20:34 | 200 | 22.105 |
| 08/27/2026 20:34 | 69 | 22.11 |
| 08/27/2026 20:34 | 4 | 22.11 |
| 08/27/2026 20:34 | 300 | 22.11 |
| 08/27/2026 20:34 | 150 | 22.11 |
| 08/27/2026 20:34 | 50 | 22.11 |
| 08/27/2026 20:34 | 200 | 22.11 |
| 08/27/2026 20:34 | 100 | 22.11 |
| 08/27/2026 20:34 | 100 | 22.11 |
| 08/27/2026 20:34 | 100 | 22.11 |
| 08/27/2026 20:34 | 100 | 22.11 |
| 08/27/2026 20:34 | 200 | 22.11 |
| 08/27/2026 20:34 | 100 | 22.11 |
| 08/27/2026 20:34 | 1 | 22.11 |
| 08/27/2026 20:34 | 39 | 22.11 |
| 08/27/2026 20:34 | 94 | 22.11 |
| 08/27/2026 20:34 | 1 | 22.11 |
| 08/27/2026 20:34 | 100 | 22.11 |
| 08/27/2026 20:34 | 400 | 22.11 |
| 08/27/2026 20:34 | 100 | 22.11 |
| 08/27/2026 20:33 | 47 | 22.11 |
| 08/27/2026 20:33 | 153 | 22.11 |
| 08/27/2026 20:33 | 45 | 22.11 |
| 08/27/2026 20:33 | 1 | 22.11 |
| 08/27/2026 20:33 | 100 | 22.11 |
| 08/27/2026 20:33 | 3 | 22.11 |
| 08/27/2026 20:33 | 3 | 22.11 |
| 08/27/2026 20:33 | 200 | 22.11 |
| 08/27/2026 20:33 | 100 | 22.12 |
| 08/27/2026 20:33 | 100 | 22.12 |
| 08/27/2026 20:33 | 375 | 22.12 |
| 08/27/2026 20:33 | 25 | 22.12 |
| 08/27/2026 20:33 | 7 | 22.12 |
| 08/27/2026 20:33 | 110 | 22.12 |
| 08/27/2026 20:33 | 83 | 22.12 |
| 08/27/2026 20:33 | 100 | 22.125 |
| 08/27/2026 20:33 | 100 | 22.12 |
| 08/27/2026 20:33 | 200 | 22.12 |
| 08/27/2026 20:33 | 100 | 22.12 |
| 08/27/2026 20:33 | 100 | 22.12 |
| 08/27/2026 20:33 | 200 | 22.12 |
| 08/27/2026 20:33 | 100 | 22.125 |
| 08/27/2026 20:33 | 56 | 22.12 |
| 08/27/2026 20:33 | 435 | 22.12 |
| 08/27/2026 20:33 | 165 | 22.12 |
| 08/27/2026 20:33 | 100 | 22.12 |
| 08/27/2026 20:33 | 200 | 22.12 |
| 08/27/2026 20:33 | 100 | 22.125 |
| 08/27/2026 20:33 | 100 | 22.125 |
| 08/27/2026 20:33 | 100 | 22.125 |
| 08/27/2026 20:33 | 100 | 22.12 |
| 08/27/2026 20:33 | 1 | 22.12 |
| 08/27/2026 20:33 | 200 | 22.12 |
| 08/27/2026 20:33 | 100 | 22.12 |
| 08/27/2026 20:33 | 100 | 22.12 |
| 08/27/2026 20:33 | 10 | 22.12 |
| 08/27/2026 20:33 | 200 | 22.12 |
| 08/27/2026 20:33 | 1 | 22.12 |
| 08/27/2026 20:33 | 100 | 22.12 |
| 08/27/2026 20:33 | 1100 | 22.12 |
| 08/27/2026 20:33 | 1600 | 22.12 |
| 08/27/2026 20:33 | 2 | 22.12 |
| 08/27/2026 20:33 | 200 | 22.12 |
| 08/27/2026 20:32 | 100 | 22.125 |
| 08/27/2026 20:32 | 100 | 22.12 |
| 08/27/2026 20:32 | 2800 | 22.12 |
| 08/27/2026 20:32 | 100 | 22.12 |
| 08/27/2026 20:32 | 100 | 22.12 |
| 08/27/2026 20:32 | 100 | 22.12 |
| 08/27/2026 20:32 | 100 | 22.12 |
| 08/27/2026 20:32 | 100 | 22.12 |
| 08/27/2026 20:32 | 100 | 22.12 |
| 08/27/2026 20:32 | 2 | 22.12 |
| 08/27/2026 20:32 | 368 | 22.12 |
| 08/27/2026 20:32 | 32 | 22.12 |
| 08/27/2026 20:32 | 94 | 22.11 |
| 08/27/2026 20:32 | 1 | 22.11 |
| 08/27/2026 20:32 | 74 | 22.11 |
| 08/27/2026 20:32 | 100 | 22.11 |
| 08/27/2026 20:32 | 300 | 22.11 |
| 08/27/2026 20:31 | 200 | 22.11 |
| 08/27/2026 20:31 | 1 | 22.11 |
| 08/27/2026 20:31 | 400 | 22.11 |
| 08/27/2026 20:31 | 100 | 22.11 |
| 08/27/2026 20:31 | 500 | 22.11 |
| 08/27/2026 20:31 | 502 | 22.11 |
| 08/27/2026 20:31 | 100 | 22.11 |
| 08/27/2026 20:31 | 251 | 22.11 |
| 08/27/2026 20:31 | 149 | 22.11 |
| 08/27/2026 20:31 | 201 | 22.115 |
| 08/27/2026 20:31 | 99 | 22.12 |
| 08/27/2026 20:31 | 100 | 22.12 |
| 08/27/2026 20:31 | 100 | 22.12 |
| 08/27/2026 20:31 | 15 | 22.12 |
| 08/27/2026 20:31 | 32 | 22.12 |
| 08/27/2026 20:31 | 174 | 22.12 |
| 08/27/2026 20:31 | 100 | 22.12 |
| 08/27/2026 20:31 | 400 | 22.12 |
| 08/27/2026 20:31 | 283 | 22.12 |
| 08/27/2026 20:31 | 703 | 22.12 |
| 08/27/2026 20:31 | 1 | 22.12 |
| 08/27/2026 20:31 | 100 | 22.12 |
| 08/27/2026 20:31 | 100 | 22.12 |
| 08/27/2026 20:31 | 2 | 22.12 |
| 08/27/2026 20:31 | 100 | 22.12 |
| 08/27/2026 20:31 | 400 | 22.12 |
| 08/27/2026 20:31 | 1 | 22.13 |
| 08/27/2026 20:31 | 100 | 22.13 |
| 08/27/2026 20:31 | 1 | 22.13 |
| 08/27/2026 20:31 | 4 | 22.13 |
| 08/27/2026 20:30 | 200 | 22.12 |
| 08/27/2026 20:30 | 100 | 22.12 |
| 08/27/2026 20:30 | 100 | 22.12 |
| 08/27/2026 20:30 | 100 | 22.12 |
| 08/27/2026 20:30 | 100 | 22.12 |
| 08/27/2026 20:30 | 98 | 22.12 |
| 08/27/2026 20:30 | 28 | 22.115 |
| 08/27/2026 20:30 | 1 | 22.12 |
| 08/27/2026 20:30 | 1 | 22.12 |
| 08/27/2026 20:30 | 300 | 22.115 |
| 08/27/2026 20:30 | 79 | 22.12 |
| 08/27/2026 20:30 | 188 | 22.12 |
| 08/27/2026 20:30 | 312 | 22.12 |
| 08/27/2026 20:30 | 100 | 22.12 |
| 08/27/2026 20:30 | 140 | 22.12 |
| 08/27/2026 20:30 | 200 | 22.12 |
| 08/27/2026 20:30 | 100 | 22.12 |
| 08/27/2026 20:30 | 100 | 22.12 |
| 08/27/2026 20:30 | 100 | 22.12 |
| 08/27/2026 20:30 | 67 | 22.12 |
| 08/27/2026 20:30 | 300 | 22.12 |
| 08/27/2026 20:29 | 100 | 22.12 |
| 08/27/2026 20:29 | 94 | 22.11 |
| 08/27/2026 20:29 | 100 | 22.11 |
| 08/27/2026 20:29 | 100 | 22.11 |
| 08/27/2026 20:29 | 400 | 22.11 |
| 08/27/2026 20:29 | 28 | 22.105 |
| 08/27/2026 20:29 | 538 | 22.11 |
| 08/27/2026 20:29 | 1 | 22.11 |
| 08/27/2026 20:29 | 100 | 22.11 |
| 08/27/2026 20:29 | 100 | 22.11 |
| 08/27/2026 20:29 | 500 | 22.11 |
| 08/27/2026 20:29 | 100 | 22.11 |
| 08/27/2026 20:29 | 200 | 22.11 |
| 08/27/2026 20:29 | 100 | 22.11 |
| 08/27/2026 20:29 | 400 | 22.12 |
| 08/27/2026 20:29 | 100 | 22.12 |
| 08/27/2026 20:29 | 156 | 22.12 |
| 08/27/2026 20:29 | 79 | 22.12 |
| 08/27/2026 20:29 | 100 | 22.12 |
| 08/27/2026 20:29 | 100 | 22.12 |
| 08/27/2026 20:29 | 100 | 22.12 |
| 08/27/2026 20:29 | 579 | 22.12 |
| 08/27/2026 20:29 | 20 | 22.12 |
| 08/27/2026 20:29 | 400 | 22.12 |
| 08/27/2026 20:29 | 200 | 22.12 |
| 08/27/2026 20:29 | 100 | 22.12 |
| 08/27/2026 20:29 | 200 | 22.12 |
| 08/27/2026 20:29 | 100 | 22.12 |
| 08/27/2026 20:29 | 199 | 22.12 |
| 08/27/2026 20:29 | 1 | 22.12 |
| 08/27/2026 20:28 | 35 | 22.12 |
| 08/27/2026 20:28 | 400 | 22.12 |
| 08/27/2026 20:28 | 100 | 22.12 |
| 08/27/2026 20:28 | 100 | 22.12 |
| 08/27/2026 20:28 | 150 | 22.12 |
| 08/27/2026 20:28 | 1100 | 22.12 |
| 08/27/2026 20:28 | 1 | 22.12 |
| 08/27/2026 20:28 | 100 | 22.12 |
| 08/27/2026 20:28 | 400 | 22.12 |
| 08/27/2026 20:28 | 100 | 22.125 |
| 08/27/2026 20:28 | 200 | 22.12 |
| 08/27/2026 20:28 | 200 | 22.12 |
| 08/27/2026 20:28 | 200 | 22.12 |
| 08/27/2026 20:28 | 100 | 22.115 |
| 08/27/2026 20:28 | 100 | 22.115 |
| 08/27/2026 20:28 | 100 | 22.115 |
| 08/27/2026 20:28 | 1 | 22.11 |
| 08/27/2026 20:28 | 21 | 22.11 |
| 08/27/2026 20:28 | 100 | 22.11 |
| 08/27/2026 20:28 | 100 | 22.11 |
| 08/27/2026 20:28 | 100 | 22.11 |
| 08/27/2026 20:28 | 100 | 22.11 |
| 08/27/2026 20:28 | 400 | 22.11 |
| 08/27/2026 20:28 | 200 | 22.11 |
| 08/27/2026 20:28 | 100 | 22.11 |
| 08/27/2026 20:28 | 200 | 22.11 |
| 08/27/2026 20:28 | 100 | 22.11 |
| 08/27/2026 20:28 | 5 | 22.11 |
| 08/27/2026 20:28 | 200 | 22.11 |
| 08/27/2026 20:28 | 100 | 22.11 |
| 08/27/2026 20:28 | 80 | 22.11 |
| 08/27/2026 20:28 | 200 | 22.11 |
| 08/27/2026 20:28 | 100 | 22.105 |
| 08/27/2026 20:28 | 1 | 22.10 |
| 08/27/2026 20:28 | 100 | 22.10 |
| 08/27/2026 20:28 | 100 | 22.10 |
| 08/27/2026 20:28 | 100 | 22.10 |
| 08/27/2026 20:28 | 4000 | 22.10 |
| 08/27/2026 20:28 | 100 | 22.10 |
| 08/27/2026 20:28 | 100 | 22.10 |
| 08/27/2026 20:28 | 400 | 22.10 |
| 08/27/2026 20:28 | 100 | 22.10 |
| 08/27/2026 20:28 | 61 | 22.10 |
| 08/27/2026 20:28 | 100 | 22.10 |
| 08/27/2026 20:28 | 100 | 22.10 |
| 08/27/2026 20:28 | 200 | 22.10 |
| 08/27/2026 20:28 | 200 | 22.10 |
| 08/27/2026 20:28 | 50 | 22.10 |
| 08/27/2026 20:28 | 1 | 22.10 |
| 08/27/2026 20:28 | 100 | 22.10 |
| 08/27/2026 20:28 | 100 | 22.105 |
| 08/27/2026 20:27 | 200 | 22.105 |
| 08/27/2026 20:27 | 200 | 22.105 |
| 08/27/2026 20:27 | 200 | 22.105 |
| 08/27/2026 20:27 | 200 | 22.105 |
| 08/27/2026 20:27 | 200 | 22.105 |
| 08/27/2026 20:27 | 200 | 22.105 |
| 08/27/2026 20:27 | 211 | 22.105 |
| 08/27/2026 20:27 | 500 | 22.105 |
| 08/27/2026 20:27 | 389 | 22.105 |
| 08/27/2026 20:27 | 100 | 22.105 |
| 08/27/2026 20:27 | 100 | 22.105 |
| 08/27/2026 20:27 | 100 | 22.105 |
| 08/27/2026 20:27 | 100 | 22.105 |
| 08/27/2026 20:27 | 10 | 22.105 |
| 08/27/2026 20:27 | 407 | 22.10 |
| 08/27/2026 20:27 | 100 | 22.10 |
| 08/27/2026 20:27 | 100 | 22.10 |
| 08/27/2026 20:27 | 231 | 22.105 |
| 08/27/2026 20:27 | 100 | 22.105 |
| 08/27/2026 20:27 | 100 | 22.105 |
| 08/27/2026 20:27 | 420 | 22.105 |
| 08/27/2026 20:26 | 100 | 22.10 |
| 08/27/2026 20:26 | 200 | 22.10 |
| 08/27/2026 20:26 | 900 | 22.10 |
| 08/27/2026 20:26 | 282 | 22.10 |
| 08/27/2026 20:26 | 299 | 22.10 |
| 08/27/2026 20:26 | 100 | 22.095 |
| 08/27/2026 20:26 | 100 | 22.10 |
| 08/27/2026 20:26 | 1 | 22.10 |
| 08/27/2026 20:26 | 100 | 22.095 |
| 08/27/2026 20:26 | 100 | 22.09 |
| 08/27/2026 20:26 | 54 | 22.09 |
| 08/27/2026 20:26 | 46 | 22.09 |
| 08/27/2026 20:26 | 4 | 22.09 |
| 08/27/2026 20:26 | 22 | 22.09 |
| 08/27/2026 20:26 | 217 | 22.09 |
| 08/27/2026 20:26 | 400 | 22.09 |
| 08/27/2026 20:26 | 100 | 22.08 |
| 08/27/2026 20:26 | 33 | 22.08 |
| 08/27/2026 20:26 | 900 | 22.08 |
| 08/27/2026 20:26 | 300 | 22.08 |
| 08/27/2026 20:26 | 200 | 22.08 |
| 08/27/2026 20:26 | 200 | 22.08 |
| 08/27/2026 20:26 | 1 | 22.085 |
| 08/27/2026 20:26 | 42 | 22.08 |
| 08/27/2026 20:26 | 100 | 22.08 |
| 08/27/2026 20:26 | 100 | 22.08 |
| 08/27/2026 20:26 | 100 | 22.08 |
| 08/27/2026 20:26 | 200 | 22.08 |
| 08/27/2026 20:26 | 457 | 22.08 |
| 08/27/2026 20:26 | 100 | 22.08 |
| 08/27/2026 20:26 | 100 | 22.08 |
| 08/27/2026 20:26 | 101 | 22.08 |
| 08/27/2026 20:26 | 16 | 22.08 |
| 08/27/2026 20:26 | 100 | 22.08 |
| 08/27/2026 20:26 | 100 | 22.08 |
| 08/27/2026 20:26 | 38 | 22.08 |
| 08/27/2026 20:26 | 100 | 22.08 |
| 08/27/2026 20:26 | 300 | 22.08 |
| 08/27/2026 20:26 | 2 | 22.08 |
| 08/27/2026 20:26 | 64 | 22.08 |
| 08/27/2026 20:26 | 62 | 22.08 |
| 08/27/2026 20:26 | 38 | 22.08 |
| 08/27/2026 20:26 | 62 | 22.08 |
| 08/27/2026 20:26 | 100 | 22.08 |
| 08/27/2026 20:26 | 100 | 22.075 |
| 08/27/2026 20:26 | 100 | 22.075 |
| 08/27/2026 20:25 | 100 | 22.08 |
| 08/27/2026 20:25 | 89 | 22.08 |
| 08/27/2026 20:25 | 100 | 22.08 |
| 08/27/2026 20:25 | 1 | 22.08 |
| 08/27/2026 20:25 | 1 | 22.08 |
| 08/27/2026 20:25 | 400 | 22.08 |
| 08/27/2026 20:25 | 200 | 22.08 |
| 08/27/2026 20:25 | 400 | 22.09 |
| 08/27/2026 20:25 | 5 | 22.09 |
| 08/27/2026 20:25 | 100 | 22.09 |
| 08/27/2026 20:25 | 200 | 22.09 |
| 08/27/2026 20:25 | 300 | 22.10 |
| 08/27/2026 20:25 | 100 | 22.10 |
| 08/27/2026 20:25 | 300 | 22.10 |
| 08/27/2026 20:25 | 60 | 22.10 |
| 08/27/2026 20:25 | 1 | 22.10 |
| 08/27/2026 20:25 | 900 | 22.10 |
| 08/27/2026 20:25 | 1 | 22.10 |
| 08/27/2026 20:25 | 200 | 22.10 |
| 08/27/2026 20:24 | 208 | 22.11 |
| 08/27/2026 20:24 | 292 | 22.11 |
| 08/27/2026 20:24 | 2 | 22.11 |
| 08/27/2026 20:24 | 50 | 22.11 |
| 08/27/2026 20:24 | 106 | 22.11 |
| 08/27/2026 20:24 | 94 | 22.11 |
| 08/27/2026 20:24 | 200 | 22.11 |
| 08/27/2026 20:23 | 100 | 22.11 |
| 08/27/2026 20:23 | 29 | 22.11 |
| 08/27/2026 20:23 | 31 | 22.11 |
| 08/27/2026 20:23 | 24 | 22.11 |
| 08/27/2026 20:23 | 2 | 22.11 |
| 08/27/2026 20:23 | 8 | 22.11 |
| 08/27/2026 20:23 | 100 | 22.11 |
| 08/27/2026 20:23 | 400 | 22.11 |
| 08/27/2026 20:23 | 1 | 22.11 |
| 08/27/2026 20:23 | 100 | 22.11 |
| 08/27/2026 20:23 | 200 | 22.11 |
| 08/27/2026 20:23 | 100 | 22.11 |
| 08/27/2026 20:23 | 100 | 22.11 |
| 08/27/2026 20:23 | 78 | 22.11 |
| 08/27/2026 20:23 | 22 | 22.11 |
| 08/27/2026 20:23 | 320 | 22.11 |
| 08/27/2026 20:23 | 5 | 22.11 |
| 08/27/2026 20:23 | 1 | 22.11 |
| 08/27/2026 20:23 | 30 | 22.11 |
| 08/27/2026 20:23 | 180 | 22.11 |
| 08/27/2026 20:23 | 100 | 22.11 |
| 08/27/2026 20:23 | 400 | 22.11 |
| 08/27/2026 20:23 | 100 | 22.11 |
| 08/27/2026 20:23 | 200 | 22.11 |
| 08/27/2026 20:23 | 200 | 22.11 |
| 08/27/2026 20:23 | 100 | 22.115 |
| 08/27/2026 20:23 | 9 | 22.12 |
| 08/27/2026 20:23 | 91 | 22.12 |
| 08/27/2026 20:23 | 1 | 22.12 |
| 08/27/2026 20:23 | 100 | 22.12 |
| 08/27/2026 20:23 | 1 | 22.12 |
| 08/27/2026 20:23 | 109 | 22.12 |
| 08/27/2026 20:23 | 200 | 22.12 |
| 08/27/2026 20:23 | 100 | 22.13 |
| 08/27/2026 20:23 | 100 | 22.13 |
| 08/27/2026 20:23 | 400 | 22.13 |
| 08/27/2026 20:23 | 100 | 22.13 |
| 08/27/2026 20:23 | 100 | 22.13 |
| 08/27/2026 20:23 | 1 | 22.13 |
| 08/27/2026 20:22 | 8 | 22.14 |
| 08/27/2026 20:22 | 100 | 22.14 |
| 08/27/2026 20:22 | 292 | 22.14 |
| 08/27/2026 20:22 | 100 | 22.14 |
| 08/27/2026 20:22 | 170 | 22.14 |
| 08/27/2026 20:22 | 30 | 22.14 |
| 08/27/2026 20:22 | 141 | 22.14 |
| 08/27/2026 20:22 | 200 | 22.14 |
| 08/27/2026 20:22 | 100 | 22.14 |
| 08/27/2026 20:22 | 100 | 22.14 |
| 08/27/2026 20:22 | 67 | 22.14 |
| 08/27/2026 20:22 | 31 | 22.14 |
| 08/27/2026 20:22 | 300 | 22.14 |
| 08/27/2026 20:22 | 250 | 22.14 |
| 08/27/2026 20:22 | 3 | 22.14 |
| 08/27/2026 20:22 | 42 | 22.14 |
| 08/27/2026 20:22 | 58 | 22.14 |
| 08/27/2026 20:22 | 100 | 22.14 |
| 08/27/2026 20:22 | 200 | 22.14 |
| 08/27/2026 20:22 | 70 | 22.14 |
| 08/27/2026 20:22 | 1 | 22.145 |
| 08/27/2026 20:22 | 100 | 22.14 |
| 08/27/2026 20:22 | 800 | 22.14 |
| 08/27/2026 20:22 | 36 | 22.14 |
| 08/27/2026 20:22 | 400 | 22.14 |
| 08/27/2026 20:22 | 311 | 22.135 |
| 08/27/2026 20:22 | 300 | 22.13 |
| 08/27/2026 20:22 | 100 | 22.13 |
| 08/27/2026 20:22 | 100 | 22.13 |
| 08/27/2026 20:22 | 400 | 22.13 |
| 08/27/2026 20:22 | 100 | 22.13 |
| 08/27/2026 20:22 | 500 | 22.13 |
| 08/27/2026 20:22 | 100 | 22.13 |
| 08/27/2026 20:22 | 100 | 22.13 |
| 08/27/2026 20:22 | 100 | 22.13 |
| 08/27/2026 20:22 | 100 | 22.13 |
| 08/27/2026 20:22 | 49 | 22.13 |
| 08/27/2026 20:22 | 51 | 22.13 |
| 08/27/2026 20:22 | 400 | 22.13 |
| 08/27/2026 20:21 | 100 | 22.125 |
| 08/27/2026 20:21 | 78 | 22.12 |
| 08/27/2026 20:21 | 22 | 22.12 |
| 08/27/2026 20:21 | 100 | 22.12 |
| 08/27/2026 20:21 | 100 | 22.12 |
| 08/27/2026 20:21 | 100 | 22.12 |
| 08/27/2026 20:21 | 100 | 22.12 |
| 08/27/2026 20:21 | 300 | 22.12 |
| 08/27/2026 20:21 | 3 | 22.12 |
| 08/27/2026 20:21 | 100 | 22.12 |
| 08/27/2026 20:21 | 400 | 22.12 |
| 08/27/2026 20:21 | 282 | 22.12 |
| 08/27/2026 20:21 | 318 | 22.12 |
| 08/27/2026 20:21 | 36 | 22.12 |
| 08/27/2026 20:21 | 2 | 22.12 |
| 08/27/2026 20:21 | 9 | 22.12 |
| 08/27/2026 20:21 | 271 | 22.12 |
| 08/27/2026 20:21 | 129 | 22.12 |
| 08/27/2026 20:21 | 243 | 22.13 |
| 08/27/2026 20:21 | 100 | 22.13 |
| 08/27/2026 20:21 | 100 | 22.13 |
| 08/27/2026 20:21 | 44 | 22.13 |
| 08/27/2026 20:21 | 256 | 22.13 |
| 08/27/2026 20:21 | 53 | 22.13 |
| 08/27/2026 20:21 | 100 | 22.13 |
| 08/27/2026 20:21 | 100 | 22.13 |
| 08/27/2026 20:21 | 100 | 22.14 |
| 08/27/2026 20:21 | 100 | 22.14 |
| 08/27/2026 20:21 | 100 | 22.14 |
| 08/27/2026 20:21 | 100 | 22.14 |
| 08/27/2026 20:21 | 400 | 22.14 |
| 08/27/2026 20:20 | 128 | 22.15 |
| 08/27/2026 20:20 | 372 | 22.15 |
| 08/27/2026 20:20 | 102 | 22.15 |
| 08/27/2026 20:20 | 100 | 22.15 |
| 08/27/2026 20:20 | 250 | 22.15 |
| 08/27/2026 20:20 | 400 | 22.15 |
| 08/27/2026 20:20 | 1 | 22.155 |
| 08/27/2026 20:20 | 1 | 22.16 |
| 08/27/2026 20:20 | 100 | 22.15 |
| 08/27/2026 20:20 | 17 | 22.15 |
| 08/27/2026 20:20 | 100 | 22.15 |
| 08/27/2026 20:20 | 11 | 22.15 |
| 08/27/2026 20:20 | 100 | 22.15 |
| 08/27/2026 20:20 | 100 | 22.15 |
| 08/27/2026 20:20 | 200 | 22.15 |
| 08/27/2026 20:20 | 100 | 22.14 |
| 08/27/2026 20:20 | 100 | 22.14 |
| 08/27/2026 20:20 | 100 | 22.14 |
| 08/27/2026 20:20 | 100 | 22.14 |
| 08/27/2026 20:20 | 100 | 22.14 |
| 08/27/2026 20:20 | 1 | 22.14 |
| 08/27/2026 20:19 | 100 | 22.135 |
| 08/27/2026 20:19 | 91 | 22.14 |
| 08/27/2026 20:19 | 545 | 22.14 |
| 08/27/2026 20:19 | 137 | 22.14 |
| 08/27/2026 20:19 | 261 | 22.14 |
| 08/27/2026 20:19 | 2 | 22.14 |
| 08/27/2026 20:19 | 115 | 22.14 |
| 08/27/2026 20:19 | 50 | 22.14 |
| 08/27/2026 20:19 | 1 | 22.14 |
| 08/27/2026 20:19 | 100 | 22.14 |
| 08/27/2026 20:19 | 200 | 22.14 |
| 08/27/2026 20:19 | 100 | 22.14 |
| 08/27/2026 20:19 | 400 | 22.14 |
| 08/27/2026 20:19 | 379 | 22.15 |
| 08/27/2026 20:19 | 90 | 22.15 |
| 08/27/2026 20:19 | 10 | 22.15 |
| 08/27/2026 20:19 | 121 | 22.15 |
| 08/27/2026 20:19 | 100 | 22.15 |
| 08/27/2026 20:19 | 100 | 22.15 |
| 08/27/2026 20:19 | 100 | 22.15 |
| 08/27/2026 20:19 | 14 | 22.15 |
| 08/27/2026 20:19 | 100 | 22.15 |
| 08/27/2026 20:19 | 100 | 22.15 |
| 08/27/2026 20:19 | 5 | 22.15 |
| 08/27/2026 20:19 | 100 | 22.15 |
| 08/27/2026 20:19 | 200 | 22.15 |
| 08/27/2026 20:19 | 27 | 22.15 |
| 08/27/2026 20:19 | 166 | 22.15 |
| 08/27/2026 20:19 | 50 | 22.15 |
| 08/27/2026 20:19 | 200 | 22.15 |
| 08/27/2026 20:19 | 100 | 22.14 |
| 08/27/2026 20:19 | 2 | 22.14 |
| 08/27/2026 20:19 | 170 | 22.14 |
| 08/27/2026 20:19 | 28 | 22.14 |
| 08/27/2026 20:19 | 2 | 22.14 |
| 08/27/2026 20:18 | 100 | 22.135 |
| 08/27/2026 20:18 | 80 | 22.14 |
| 08/27/2026 20:18 | 100 | 22.14 |
| 08/27/2026 20:18 | 27 | 22.14 |
| 08/27/2026 20:18 | 83 | 22.14 |
| 08/27/2026 20:18 | 117 | 22.14 |
| 08/27/2026 20:18 | 100 | 22.14 |
| 08/27/2026 20:18 | 200 | 22.14 |
| 08/27/2026 20:18 | 100 | 22.14 |
| 08/27/2026 20:18 | 100 | 22.14 |
| 08/27/2026 20:18 | 100 | 22.14 |
| 08/27/2026 20:18 | 100 | 22.14 |
| 08/27/2026 20:18 | 181 | 22.14 |
| 08/27/2026 20:18 | 354 | 22.14 |
| 08/27/2026 20:18 | 83 | 22.14 |
| 08/27/2026 20:18 | 469 | 22.14 |
| 08/27/2026 20:18 | 503 | 22.14 |
| 08/27/2026 20:18 | 28 | 22.14 |
| 08/27/2026 20:18 | 3 | 22.14 |
| 08/27/2026 20:18 | 200 | 22.14 |
| 08/27/2026 20:18 | 100 | 22.14 |
| 08/27/2026 20:18 | 200 | 22.14 |
| 08/27/2026 20:18 | 100 | 22.14 |
| 08/27/2026 20:18 | 19 | 22.14 |
| 08/27/2026 20:18 | 43 | 22.14 |
| 08/27/2026 20:18 | 1 | 22.14 |
| 08/27/2026 20:18 | 53 | 22.14 |
| 08/27/2026 20:18 | 47 | 22.14 |
| 08/27/2026 20:18 | 100 | 22.14 |
| 08/27/2026 20:18 | 100 | 22.135 |
| 08/27/2026 20:18 | 1 | 22.14 |
| 08/27/2026 20:18 | 200 | 22.135 |
| 08/27/2026 20:18 | 100 | 22.135 |
| 08/27/2026 20:17 | 14 | 22.13 |
| 08/27/2026 20:17 | 500 | 22.13 |
| 08/27/2026 20:17 | 40 | 22.13 |
| 08/27/2026 20:17 | 1300 | 22.13 |
| 08/27/2026 20:17 | 100 | 22.13 |
| 08/27/2026 20:17 | 89 | 22.13 |
| 08/27/2026 20:17 | 11 | 22.13 |
| 08/27/2026 20:17 | 100 | 22.13 |
| 08/27/2026 20:17 | 8 | 22.12 |
| 08/27/2026 20:17 | 1 | 22.12 |
| 08/27/2026 20:17 | 100 | 22.12 |
| 08/27/2026 20:17 | 500 | 22.12 |
| 08/27/2026 20:17 | 962 | 22.12 |
| 08/27/2026 20:17 | 38 | 22.12 |
| 08/27/2026 20:17 | 62 | 22.12 |
| 08/27/2026 20:17 | 100 | 22.115 |
| 08/27/2026 20:17 | 34 | 22.12 |
| 08/27/2026 20:17 | 4 | 22.12 |
| 08/27/2026 20:17 | 100 | 22.12 |
| 08/27/2026 20:17 | 100 | 22.12 |
| 08/27/2026 20:17 | 300 | 22.115 |
| 08/27/2026 20:17 | 100 | 22.115 |
| 08/27/2026 20:17 | 265 | 22.115 |
| 08/27/2026 20:17 | 400 | 22.12 |
| 08/27/2026 20:17 | 100 | 22.12 |
| 08/27/2026 20:17 | 100 | 22.12 |
| 08/27/2026 20:17 | 3 | 22.12 |
| 08/27/2026 20:17 | 2 | 22.12 |
| 08/27/2026 20:17 | 100 | 22.12 |
| 08/27/2026 20:17 | 14 | 22.13 |
| 08/27/2026 20:17 | 22 | 22.13 |
| 08/27/2026 20:17 | 3 | 22.13 |
| 08/27/2026 20:17 | 497 | 22.13 |
| 08/27/2026 20:17 | 100 | 22.13 |
| 08/27/2026 20:17 | 500 | 22.13 |
| 08/27/2026 20:17 | 100 | 22.13 |
| 08/27/2026 20:17 | 100 | 22.13 |
| 08/27/2026 20:17 | 100 | 22.13 |
| 08/27/2026 20:17 | 173 | 22.13 |
| 08/27/2026 20:17 | 27 | 22.13 |
| 08/27/2026 20:17 | 100 | 22.135 |
| 08/27/2026 20:17 | 84 | 22.13 |
| 08/27/2026 20:17 | 400 | 22.13 |
| 08/27/2026 20:17 | 100 | 22.13 |
| 08/27/2026 20:17 | 100 | 22.13 |
| 08/27/2026 20:17 | 2 | 22.13 |
| 08/27/2026 20:17 | 100 | 22.13 |
| 08/27/2026 20:17 | 46 | 22.13 |
| 08/27/2026 20:17 | 46 | 22.13 |
| 08/27/2026 20:17 | 23 | 22.13 |
| 08/27/2026 20:17 | 23 | 22.13 |
| 08/27/2026 20:17 | 100 | 22.13 |
| 08/27/2026 20:17 | 100 | 22.13 |
| 08/27/2026 20:17 | 111 | 22.13 |
| 08/27/2026 20:17 | 264 | 22.13 |
| 08/27/2026 20:17 | 100 | 22.125 |
| 08/27/2026 20:16 | 11 | 22.12 |
| 08/27/2026 20:16 | 100 | 22.12 |
| 08/27/2026 20:16 | 16 | 22.12 |
| 08/27/2026 20:16 | 384 | 22.12 |
| 08/27/2026 20:15 | 24 | 22.12 |
| 08/27/2026 20:15 | 100 | 22.12 |
| 08/27/2026 20:15 | 100 | 22.12 |
| 08/27/2026 20:15 | 45 | 22.12 |
| 08/27/2026 20:15 | 100 | 22.12 |
| 08/27/2026 20:15 | 100 | 22.12 |
| 08/27/2026 20:15 | 100 | 22.115 |
| 08/27/2026 20:15 | 100 | 22.11 |
| 08/27/2026 20:15 | 2 | 22.11 |
| 08/27/2026 20:15 | 200 | 22.11 |
| 08/27/2026 20:15 | 22 | 22.11 |
| 08/27/2026 20:15 | 100 | 22.11 |
| 08/27/2026 20:15 | 100 | 22.11 |
| 08/27/2026 20:15 | 1 | 22.11 |
| 08/27/2026 20:15 | 100 | 22.11 |
| 08/27/2026 20:15 | 100 | 22.11 |
| 08/27/2026 20:15 | 300 | 22.11 |
| 08/27/2026 20:15 | 259 | 22.11 |
| 08/27/2026 20:15 | 105 | 22.11 |
| 08/27/2026 20:15 | 95 | 22.11 |
| 08/27/2026 20:15 | 200 | 22.12 |
| 08/27/2026 20:15 | 100 | 22.125 |
| 08/27/2026 20:15 | 400 | 22.13 |
| 08/27/2026 20:15 | 200 | 22.13 |
| 08/27/2026 20:15 | 367 | 22.13 |
| 08/27/2026 20:15 | 20 | 22.13 |
| 08/27/2026 20:15 | 1 | 22.13 |
| 08/27/2026 20:15 | 100 | 22.13 |
| 08/27/2026 20:15 | 1 | 22.13 |
| 08/27/2026 20:15 | 300 | 22.13 |
| 08/27/2026 20:15 | 173 | 22.13 |
| 08/27/2026 20:15 | 27 | 22.13 |
| 08/27/2026 20:15 | 100 | 22.13 |
| 08/27/2026 20:15 | 200 | 22.13 |
| 08/27/2026 20:15 | 400 | 22.135 |
| 08/27/2026 20:15 | 389 | 22.135 |
| 08/27/2026 20:15 | 211 | 22.135 |
| 08/27/2026 20:15 | 389 | 22.135 |
| 08/27/2026 20:15 | 200 | 22.14 |
| 08/27/2026 20:15 | 100 | 22.14 |
| 08/27/2026 20:15 | 100 | 22.14 |
| 08/27/2026 20:15 | 100 | 22.14 |
| 08/27/2026 20:15 | 100 | 22.14 |
| 08/27/2026 20:15 | 200 | 22.14 |
| 08/27/2026 20:15 | 500 | 22.14 |
| 08/27/2026 20:15 | 100 | 22.14 |
| 08/27/2026 20:15 | 200 | 22.14 |
| 08/27/2026 20:15 | 100 | 22.135 |
| 08/27/2026 20:15 | 100 | 22.135 |
| 08/27/2026 20:15 | 200 | 22.135 |
| 08/27/2026 20:14 | 100 | 22.13 |
| 08/27/2026 20:14 | 200 | 22.13 |
| 08/27/2026 20:14 | 434 | 22.13 |
| 08/27/2026 20:14 | 200 | 22.13 |
| 08/27/2026 20:14 | 100 | 22.13 |
| 08/27/2026 20:14 | 500 | 22.13 |
| 08/27/2026 20:14 | 25 | 22.13 |
| 08/27/2026 20:14 | 37 | 22.13 |
| 08/27/2026 20:14 | 70 | 22.13 |
| 08/27/2026 20:14 | 200 | 22.13 |
| 08/27/2026 20:14 | 100 | 22.13 |
| 08/27/2026 20:14 | 100 | 22.125 |
| 08/27/2026 20:14 | 2 | 22.12 |
| 08/27/2026 20:14 | 198 | 22.12 |
| 08/27/2026 20:14 | 702 | 22.12 |
| 08/27/2026 20:14 | 36 | 22.12 |
| 08/27/2026 20:14 | 64 | 22.12 |
| 08/27/2026 20:14 | 100 | 22.12 |
| 08/27/2026 20:14 | 200 | 22.115 |
| 08/27/2026 20:14 | 200 | 22.12 |
| 08/27/2026 20:14 | 100 | 22.12 |
| 08/27/2026 20:14 | 100 | 22.12 |
| 08/27/2026 20:14 | 1 | 22.12 |
| 08/27/2026 20:14 | 100 | 22.12 |
| 08/27/2026 20:14 | 100 | 22.12 |
| 08/27/2026 20:14 | 50 | 22.12 |
| 08/27/2026 20:14 | 100 | 22.12 |
| 08/27/2026 20:14 | 100 | 22.12 |
| 08/27/2026 20:14 | 400 | 22.12 |
| 08/27/2026 20:14 | 20 | 22.12 |
| 08/27/2026 20:14 | 15 | 22.12 |
| 08/27/2026 20:14 | 200 | 22.115 |
| 08/27/2026 20:13 | 22 | 22.12 |
| 08/27/2026 20:13 | 71 | 22.12 |
| 08/27/2026 20:13 | 200 | 22.12 |
| 08/27/2026 20:13 | 100 | 22.12 |
| 08/27/2026 20:13 | 200 | 22.12 |
| 08/27/2026 20:13 | 100 | 22.12 |
| 08/27/2026 20:13 | 400 | 22.12 |
| 08/27/2026 20:13 | 100 | 22.12 |
| 08/27/2026 20:13 | 38 | 22.12 |
| 08/27/2026 20:13 | 101 | 22.12 |
| 08/27/2026 20:13 | 302 | 22.12 |
| 08/27/2026 20:13 | 195 | 22.12 |
| 08/27/2026 20:13 | 302 | 22.12 |
| 08/27/2026 20:13 | 2 | 22.12 |
| 08/27/2026 20:13 | 100 | 22.12 |
| 08/27/2026 20:13 | 200 | 22.12 |
| 08/27/2026 20:13 | 100 | 22.125 |
| 08/27/2026 20:13 | 100 | 22.115 |
| 08/27/2026 20:13 | 100 | 22.12 |
| 08/27/2026 20:13 | 100 | 22.12 |
| 08/27/2026 20:13 | 100 | 22.12 |
| 08/27/2026 20:13 | 200 | 22.12 |
| 08/27/2026 20:13 | 36 | 22.12 |
| 08/27/2026 20:13 | 164 | 22.12 |
| 08/27/2026 20:13 | 22 | 22.12 |
| 08/27/2026 20:13 | 100 | 22.12 |
| 08/27/2026 20:13 | 100 | 22.12 |
| 08/27/2026 20:13 | 439 | 22.12 |
| 08/27/2026 20:13 | 200 | 22.12 |
| 08/27/2026 20:13 | 439 | 22.12 |
| 08/27/2026 20:13 | 200 | 22.12 |
| 08/27/2026 20:13 | 200 | 22.12 |
| 08/27/2026 20:13 | 200 | 22.12 |
| 08/27/2026 20:13 | 39 | 22.12 |
| 08/27/2026 20:13 | 200 | 22.12 |
| 08/27/2026 20:13 | 100 | 22.115 |
| 08/27/2026 20:13 | 21 | 22.11 |
| 08/27/2026 20:13 | 48 | 22.11 |
| 08/27/2026 20:13 | 67 | 22.11 |
| 08/27/2026 20:13 | 2 | 22.11 |
| 08/27/2026 20:13 | 98 | 22.11 |
| 08/27/2026 20:13 | 22 | 22.11 |
| 08/27/2026 20:13 | 99 | 22.11 |
| 08/27/2026 20:13 | 1 | 22.11 |
| 08/27/2026 20:13 | 100 | 22.11 |
| 08/27/2026 20:13 | 100 | 22.11 |
| 08/27/2026 20:13 | 300 | 22.11 |
| 08/27/2026 20:13 | 1 | 22.11 |
| 08/27/2026 20:13 | 100 | 22.11 |
| 08/27/2026 20:13 | 100 | 22.11 |
| 08/27/2026 20:13 | 200 | 22.11 |
| 08/27/2026 20:13 | 200 | 22.11 |
| 08/27/2026 20:12 | 22 | 22.11 |
| 08/27/2026 20:12 | 300 | 22.11 |
| 08/27/2026 20:12 | 60 | 22.11 |
| 08/27/2026 20:12 | 200 | 22.11 |
| 08/27/2026 20:12 | 200 | 22.11 |
| 08/27/2026 20:12 | 200 | 22.11 |
| 08/27/2026 20:12 | 5 | 22.11 |
| 08/27/2026 20:12 | 453 | 22.11 |
| 08/27/2026 20:12 | 200 | 22.11 |
| 08/27/2026 20:12 | 100 | 22.10 |
| 08/27/2026 20:12 | 1700 | 22.10 |
| 08/27/2026 20:12 | 5 | 22.10 |
| 08/27/2026 20:12 | 2 | 22.10 |
| 08/27/2026 20:12 | 100 | 22.10 |
| 08/27/2026 20:12 | 30 | 22.10 |
| 08/27/2026 20:12 | 200 | 22.10 |
| 08/27/2026 20:12 | 100 | 22.10 |
| 08/27/2026 20:12 | 66 | 22.10 |
| 08/27/2026 20:12 | 100 | 22.10 |
| 08/27/2026 20:12 | 60 | 22.10 |
| 08/27/2026 20:12 | 1 | 22.10 |
| 08/27/2026 20:12 | 200 | 22.10 |
| 08/27/2026 20:12 | 100 | 22.10 |
| 08/27/2026 20:12 | 200 | 22.10 |
| 08/27/2026 20:11 | 75 | 22.105 |
| 08/27/2026 20:11 | 389 | 22.105 |
| 08/27/2026 20:11 | 57 | 22.11 |
| 08/27/2026 20:11 | 22 | 22.11 |
| 08/27/2026 20:11 | 114 | 22.11 |
| 08/27/2026 20:11 | 300 | 22.11 |
| 08/27/2026 20:11 | 200 | 22.11 |
| 08/27/2026 20:11 | 100 | 22.11 |
| 08/27/2026 20:11 | 200 | 22.115 |
| 08/27/2026 20:11 | 200 | 22.115 |
| 08/27/2026 20:11 | 100 | 22.11 |
| 08/27/2026 20:11 | 156 | 22.11 |
| 08/27/2026 20:11 | 100 | 22.11 |
| 08/27/2026 20:11 | 100 | 22.11 |
| 08/27/2026 20:11 | 100 | 22.11 |
| 08/27/2026 20:11 | 1 | 22.11 |
| 08/27/2026 20:11 | 100 | 22.11 |
| 08/27/2026 20:11 | 100 | 22.11 |
| 08/27/2026 20:11 | 100 | 22.11 |
| 08/27/2026 20:11 | 245 | 22.11 |
| 08/27/2026 20:11 | 200 | 22.11 |
| 08/27/2026 20:11 | 148 | 22.10 |
| 08/27/2026 20:11 | 52 | 22.10 |
| 08/27/2026 20:11 | 100 | 22.10 |
| 08/27/2026 20:11 | 100 | 22.10 |
| 08/27/2026 20:11 | 148 | 22.10 |
| 08/27/2026 20:11 | 1 | 22.10 |
| 08/27/2026 20:10 | 200 | 22.10 |
| 08/27/2026 20:10 | 200 | 22.10 |
| 08/27/2026 20:10 | 200 | 22.10 |
| 08/27/2026 20:10 | 100 | 22.10 |
| 08/27/2026 20:10 | 100 | 22.10 |
| 08/27/2026 20:10 | 100 | 22.10 |
| 08/27/2026 20:10 | 100 | 22.10 |
| 08/27/2026 20:10 | 200 | 22.10 |
| 08/27/2026 20:10 | 300 | 22.10 |
| 08/27/2026 20:10 | 3 | 22.10 |
| 08/27/2026 20:10 | 102 | 22.10 |
| 08/27/2026 20:10 | 200 | 22.10 |
| 08/27/2026 20:10 | 100 | 22.10 |
| 08/27/2026 20:10 | 100 | 22.10 |
| 08/27/2026 20:10 | 85 | 22.10 |
| 08/27/2026 20:10 | 115 | 22.10 |
| 08/27/2026 20:10 | 100 | 22.105 |
| 08/27/2026 20:10 | 400 | 22.11 |
| 08/27/2026 20:10 | 99 | 22.11 |
| 08/27/2026 20:10 | 70 | 22.11 |
| 08/27/2026 20:10 | 701 | 22.11 |
| 08/27/2026 20:10 | 1 | 22.11 |
| 08/27/2026 20:10 | 100 | 22.11 |
| 08/27/2026 20:10 | 100 | 22.11 |
| 08/27/2026 20:10 | 200 | 22.11 |
| 08/27/2026 20:10 | 100 | 22.11 |
| 08/27/2026 20:10 | 200 | 22.11 |
| 08/27/2026 20:10 | 1 | 22.115 |
| 08/27/2026 20:10 | 100 | 22.115 |
| 08/27/2026 20:10 | 100 | 22.115 |
| 08/27/2026 20:10 | 200 | 22.115 |
| 08/27/2026 20:09 | 100 | 22.12 |
| 08/27/2026 20:09 | 100 | 22.12 |
| 08/27/2026 20:09 | 300 | 22.12 |
| 08/27/2026 20:09 | 100 | 22.12 |
| 08/27/2026 20:09 | 70 | 22.12 |
| 08/27/2026 20:09 | 100 | 22.12 |
| 08/27/2026 20:09 | 200 | 22.12 |
| 08/27/2026 20:09 | 1 | 22.12 |
| 08/27/2026 20:09 | 103 | 22.12 |
| 08/27/2026 20:09 | 48 | 22.13 |
| 08/27/2026 20:09 | 17 | 22.13 |
| 08/27/2026 20:09 | 300 | 22.13 |
| 08/27/2026 20:09 | 100 | 22.13 |
| 08/27/2026 20:09 | 100 | 22.13 |
| 08/27/2026 20:09 | 150 | 22.13 |
| 08/27/2026 20:09 | 200 | 22.13 |
| 08/27/2026 20:09 | 200 | 22.13 |
| 08/27/2026 20:09 | 200 | 22.13 |
| 08/27/2026 20:09 | 1 | 22.13 |
| 08/27/2026 20:09 | 99 | 22.13 |
| 08/27/2026 20:09 | 200 | 22.13 |
| 08/27/2026 20:09 | 200 | 22.13 |
| 08/27/2026 20:09 | 100 | 22.13 |
| 08/27/2026 20:09 | 1 | 22.13 |
| 08/27/2026 20:09 | 70 | 22.13 |
| 08/27/2026 20:09 | 20 | 22.13 |
| 08/27/2026 20:09 | 200 | 22.13 |
| 08/27/2026 20:09 | 1500 | 22.13 |
| 08/27/2026 20:09 | 100 | 22.125 |
| 08/27/2026 20:09 | 100 | 22.125 |
| 08/27/2026 20:09 | 100 | 22.125 |
| 08/27/2026 20:09 | 97 | 22.12 |
| 08/27/2026 20:09 | 2 | 22.12 |
| 08/27/2026 20:09 | 100 | 22.12 |
| 08/27/2026 20:09 | 200 | 22.12 |
| 08/27/2026 20:08 | 100 | 22.12 |
| 08/27/2026 20:08 | 100 | 22.12 |
| 08/27/2026 20:08 | 100 | 22.12 |
| 08/27/2026 20:08 | 100 | 22.12 |
| 08/27/2026 20:08 | 100 | 22.12 |
| 08/27/2026 20:08 | 100 | 22.115 |
| 08/27/2026 20:08 | 300 | 22.11 |
| 08/27/2026 20:08 | 100 | 22.11 |
| 08/27/2026 20:08 | 100 | 22.11 |
| 08/27/2026 20:08 | 400 | 22.11 |
| 08/27/2026 20:08 | 1 | 22.11 |
| 08/27/2026 20:08 | 1 | 22.11 |
| 08/27/2026 20:08 | 100 | 22.105 |
| 08/27/2026 20:08 | 100 | 22.11 |
| 08/27/2026 20:08 | 30 | 22.12 |
| 08/27/2026 20:08 | 100 | 22.12 |
| 08/27/2026 20:08 | 200 | 22.12 |
| 08/27/2026 20:08 | 28 | 22.12 |
| 08/27/2026 20:08 | 320 | 22.12 |
| 08/27/2026 20:08 | 50 | 22.12 |
| 08/27/2026 20:08 | 400 | 22.12 |
| 08/27/2026 20:08 | 200 | 22.12 |
| 08/27/2026 20:08 | 100 | 22.12 |
| 08/27/2026 20:08 | 100 | 22.12 |
| 08/27/2026 20:08 | 200 | 22.13 |
| 08/27/2026 20:08 | 1100 | 22.13 |
| 08/27/2026 20:08 | 100 | 22.14 |
| 08/27/2026 20:08 | 200 | 22.14 |
| 08/27/2026 20:08 | 100 | 22.13 |
| 08/27/2026 20:08 | 3 | 22.13 |
| 08/27/2026 20:07 | 100 | 22.12 |
| 08/27/2026 20:07 | 100 | 22.12 |
| 08/27/2026 20:07 | 3 | 22.12 |
| 08/27/2026 20:07 | 2 | 22.12 |
| 08/27/2026 20:07 | 7 | 22.11 |
| 08/27/2026 20:07 | 1 | 22.11 |
| 08/27/2026 20:07 | 100 | 22.11 |
| 08/27/2026 20:07 | 100 | 22.105 |
| 08/27/2026 20:07 | 100 | 22.105 |
| 08/27/2026 20:07 | 69 | 22.11 |
| 08/27/2026 20:07 | 31 | 22.11 |
| 08/27/2026 20:07 | 100 | 22.11 |
| 08/27/2026 20:07 | 100 | 22.11 |
| 08/27/2026 20:07 | 97 | 22.11 |
| 08/27/2026 20:07 | 103 | 22.11 |
| 08/27/2026 20:07 | 22 | 22.11 |
| 08/27/2026 20:07 | 37 | 22.11 |
| 08/27/2026 20:07 | 100 | 22.11 |
| 08/27/2026 20:07 | 163 | 22.11 |
| 08/27/2026 20:07 | 200 | 22.11 |
| 08/27/2026 20:07 | 100 | 22.11 |
| 08/27/2026 20:07 | 60 | 22.11 |
| 08/27/2026 20:07 | 50 | 22.11 |
| 08/27/2026 20:07 | 57 | 22.11 |
| 08/27/2026 20:07 | 22 | 22.11 |
| 08/27/2026 20:07 | 49 | 22.11 |
| 08/27/2026 20:07 | 351 | 22.11 |
| 08/27/2026 20:07 | 100 | 22.11 |
| 08/27/2026 20:07 | 1 | 22.11 |
| 08/27/2026 20:07 | 50 | 22.11 |
| 08/27/2026 20:07 | 100 | 22.11 |
| 08/27/2026 20:07 | 100 | 22.11 |
| 08/27/2026 20:07 | 72 | 22.11 |
| 08/27/2026 20:07 | 12 | 22.11 |
| 08/27/2026 20:07 | 100 | 22.11 |
| 08/27/2026 20:07 | 1 | 22.11 |
| 08/27/2026 20:07 | 100 | 22.11 |
| 08/27/2026 20:07 | 10 | 22.105 |
| 08/27/2026 20:07 | 10 | 22.105 |
| 08/27/2026 20:07 | 22 | 22.10 |
| 08/27/2026 20:07 | 100 | 22.10 |
| 08/27/2026 20:07 | 135 | 22.10 |
| 08/27/2026 20:07 | 265 | 22.10 |
| 08/27/2026 20:07 | 400 | 22.10 |
| 08/27/2026 20:07 | 135 | 22.10 |
| 08/27/2026 20:07 | 22 | 22.10 |
| 08/27/2026 20:07 | 243 | 22.10 |
| 08/27/2026 20:07 | 66 | 22.10 |
| 08/27/2026 20:07 | 400 | 22.10 |
| 08/27/2026 20:07 | 100 | 22.10 |
| 08/27/2026 20:07 | 200 | 22.10 |
| 08/27/2026 20:07 | 300 | 22.10 |
| 08/27/2026 20:07 | 200 | 22.10 |
| 08/27/2026 20:06 | 100 | 22.10 |
| 08/27/2026 20:06 | 33 | 22.10 |
| 08/27/2026 20:06 | 100 | 22.09 |
| 08/27/2026 20:06 | 100 | 22.09 |
| 08/27/2026 20:06 | 100 | 22.09 |
| 08/27/2026 20:06 | 100 | 22.09 |
| 08/27/2026 20:06 | 1 | 22.08 |
| 08/27/2026 20:06 | 1000 | 22.08 |
| 08/27/2026 20:06 | 100 | 22.08 |
| 08/27/2026 20:06 | 5 | 22.08 |
| 08/27/2026 20:06 | 100 | 22.08 |
| 08/27/2026 20:06 | 100 | 22.08 |
| 08/27/2026 20:06 | 100 | 22.075 |
| 08/27/2026 20:06 | 100 | 22.07 |
| 08/27/2026 20:06 | 100 | 22.07 |
| 08/27/2026 20:06 | 6 | 22.07 |
| 08/27/2026 20:06 | 100 | 22.07 |
| 08/27/2026 20:06 | 100 | 22.07 |
| 08/27/2026 20:06 | 200 | 22.065 |
| 08/27/2026 20:06 | 100 | 22.06 |
| 08/27/2026 20:06 | 1 | 22.06 |
| 08/27/2026 20:06 | 17 | 22.06 |
| 08/27/2026 20:06 | 26 | 22.06 |
| 08/27/2026 20:06 | 20 | 22.06 |
| 08/27/2026 20:06 | 50 | 22.06 |
| 08/27/2026 20:06 | 300 | 22.06 |
| 08/27/2026 20:06 | 300 | 22.06 |
| 08/27/2026 20:06 | 100 | 22.06 |
| 08/27/2026 20:06 | 200 | 22.06 |
| 08/27/2026 20:06 | 100 | 22.06 |
| 08/27/2026 20:06 | 300 | 22.06 |
| 08/27/2026 20:06 | 100 | 22.06 |
| 08/27/2026 20:06 | 100 | 22.06 |
| 08/27/2026 20:06 | 100 | 22.06 |
| 08/27/2026 20:06 | 100 | 22.06 |
| 08/27/2026 20:06 | 200 | 22.06 |
| 08/27/2026 20:06 | 1 | 22.06 |
| 08/27/2026 20:06 | 200 | 22.055 |
| 08/27/2026 20:05 | 100 | 22.06 |
| 08/27/2026 20:05 | 153 | 22.06 |
| 08/27/2026 20:05 | 20 | 22.06 |
| 08/27/2026 20:05 | 47 | 22.06 |
| 08/27/2026 20:05 | 153 | 22.06 |
| 08/27/2026 20:05 | 389 | 22.065 |
| 08/27/2026 20:05 | 16 | 22.06 |
| 08/27/2026 20:05 | 22 | 22.06 |
| 08/27/2026 20:05 | 50 | 22.06 |
| 08/27/2026 20:05 | 50 | 22.06 |
| 08/27/2026 20:05 | 200 | 22.06 |
| 08/27/2026 20:05 | 100 | 22.06 |
| 08/27/2026 20:05 | 100 | 22.06 |
| 08/27/2026 20:05 | 100 | 22.06 |
| 08/27/2026 20:05 | 363 | 22.06 |
| 08/27/2026 20:05 | 37 | 22.06 |
| 08/27/2026 20:05 | 22 | 22.06 |
| 08/27/2026 20:05 | 100 | 22.06 |
| 08/27/2026 20:05 | 100 | 22.06 |
| 08/27/2026 20:05 | 200 | 22.06 |
| 08/27/2026 20:05 | 107 | 22.06 |
| 08/27/2026 20:05 | 93 | 22.06 |
| 08/27/2026 20:05 | 200 | 22.06 |
| 08/27/2026 20:05 | 100 | 22.06 |
| 08/27/2026 20:05 | 22 | 22.06 |
| 08/27/2026 20:05 | 237 | 22.06 |
| 08/27/2026 20:05 | 400 | 22.06 |
| 08/27/2026 20:05 | 200 | 22.06 |
| 08/27/2026 20:05 | 200 | 22.06 |
| 08/27/2026 20:05 | 100 | 22.06 |
| 08/27/2026 20:05 | 100 | 22.06 |
| 08/27/2026 20:05 | 369 | 22.055 |
| 08/27/2026 20:05 | 21 | 22.05 |
| 08/27/2026 20:05 | 100 | 22.05 |
| 08/27/2026 20:05 | 50 | 22.05 |
| 08/27/2026 20:05 | 200 | 22.05 |
| 08/27/2026 20:05 | 389 | 22.045 |
| 08/27/2026 20:05 | 2 | 22.04 |
| 08/27/2026 20:05 | 100 | 22.04 |
| 08/27/2026 20:05 | 100 | 22.04 |
| 08/27/2026 20:05 | 110 | 22.04 |
| 08/27/2026 20:05 | 200 | 22.04 |
| 08/27/2026 20:05 | 200 | 22.03 |
| 08/27/2026 20:05 | 1 | 22.03 |
| 08/27/2026 20:05 | 200 | 22.03 |
| 08/27/2026 20:05 | 200 | 22.03 |
| 08/27/2026 20:05 | 100 | 22.02 |
| 08/27/2026 20:05 | 1 | 22.02 |
| 08/27/2026 20:05 | 100 | 22.02 |
| 08/27/2026 20:05 | 5 | 22.02 |
| 08/27/2026 20:05 | 100 | 22.02 |
| 08/27/2026 20:05 | 200 | 22.02 |
| 08/27/2026 20:05 | 400 | 22.02 |
| 08/27/2026 20:05 | 100 | 22.015 |
| 08/27/2026 20:05 | 19 | 22.01 |
| 08/27/2026 20:05 | 77 | 22.01 |
| 08/27/2026 20:05 | 100 | 22.01 |
| 08/27/2026 20:05 | 300 | 22.01 |
| 08/27/2026 20:05 | 1000 | 22.01 |
| 08/27/2026 20:04 | 100 | 22.01 |
| 08/27/2026 20:04 | 100 | 22.015 |
| 08/27/2026 20:04 | 18 | 22.015 |
| 08/27/2026 20:04 | 10 | 22.015 |
| 08/27/2026 20:04 | 31 | 22.02 |
| 08/27/2026 20:04 | 100 | 22.02 |
| 08/27/2026 20:04 | 22 | 22.02 |
| 08/27/2026 20:04 | 50 | 22.02 |
| 08/27/2026 20:04 | 25 | 22.02 |
| 08/27/2026 20:04 | 1096 | 22.02 |
| 08/27/2026 20:04 | 4 | 22.02 |
| 08/27/2026 20:04 | 341 | 22.02 |
| 08/27/2026 20:04 | 100 | 22.025 |
| 08/27/2026 20:04 | 200 | 22.02 |
| 08/27/2026 20:04 | 100 | 22.015 |
| 08/27/2026 20:04 | 1 | 22.02 |
| 08/27/2026 20:04 | 100 | 22.02 |
| 08/27/2026 20:04 | 300 | 22.02 |
| 08/27/2026 20:04 | 100 | 22.02 |
| 08/27/2026 20:04 | 76 | 22.02 |
| 08/27/2026 20:04 | 300 | 22.02 |
| 08/27/2026 20:04 | 74 | 22.02 |
| 08/27/2026 20:04 | 94 | 22.02 |
| 08/27/2026 20:04 | 400 | 22.02 |
| 08/27/2026 20:04 | 106 | 22.02 |
| 08/27/2026 20:04 | 94 | 22.02 |
| 08/27/2026 20:04 | 100 | 22.03 |
| 08/27/2026 20:04 | 200 | 22.03 |
| 08/27/2026 20:04 | 100 | 22.03 |
| 08/27/2026 20:04 | 64 | 22.03 |
| 08/27/2026 20:04 | 100 | 22.03 |
| 08/27/2026 20:04 | 281 | 22.03 |
| 08/27/2026 20:04 | 11 | 22.035 |
| 08/27/2026 20:04 | 100 | 22.035 |
| 08/27/2026 20:04 | 389 | 22.035 |
| 08/27/2026 20:04 | 100 | 22.03 |
| 08/27/2026 20:04 | 100 | 22.03 |
| 08/27/2026 20:04 | 160 | 22.03 |
| 08/27/2026 20:04 | 50 | 22.03 |
| 08/27/2026 20:04 | 100 | 22.03 |
| 08/27/2026 20:04 | 200 | 22.03 |
| 08/27/2026 20:04 | 100 | 22.02 |
| 08/27/2026 20:04 | 74 | 22.02 |
| 08/27/2026 20:04 | 26 | 22.02 |
| 08/27/2026 20:04 | 6 | 22.02 |
| 08/27/2026 20:04 | 10 | 22.015 |
| 08/27/2026 20:04 | 22 | 22.02 |
| 08/27/2026 20:04 | 1 | 22.02 |
| 08/27/2026 20:04 | 100 | 22.02 |
| 08/27/2026 20:04 | 200 | 22.02 |
| 08/27/2026 20:04 | 100 | 22.02 |
| 08/27/2026 20:04 | 127 | 22.02 |
| 08/27/2026 20:04 | 1 | 22.02 |
| 08/27/2026 20:04 | 100 | 22.02 |
| 08/27/2026 20:04 | 100 | 22.02 |
| 08/27/2026 20:04 | 100 | 22.025 |
| 08/27/2026 20:03 | 200 | 22.02 |
| 08/27/2026 20:03 | 100 | 22.02 |
| 08/27/2026 20:03 | 200 | 22.02 |
| 08/27/2026 20:03 | 100 | 22.02 |
| 08/27/2026 20:03 | 236 | 22.02 |
| 08/27/2026 20:03 | 135 | 22.02 |
| 08/27/2026 20:03 | 165 | 22.02 |
| 08/27/2026 20:03 | 100 | 22.02 |
| 08/27/2026 20:03 | 100 | 22.02 |
| 08/27/2026 20:03 | 50 | 22.02 |
| 08/27/2026 20:03 | 1 | 22.02 |
| 08/27/2026 20:03 | 1 | 22.02 |
| 08/27/2026 20:03 | 100 | 22.02 |
| 08/27/2026 20:03 | 400 | 22.02 |
| 08/27/2026 20:03 | 100 | 22.02 |
| 08/27/2026 20:03 | 9 | 22.02 |
| 08/27/2026 20:03 | 100 | 22.015 |
| 08/27/2026 20:03 | 400 | 22.02 |
| 08/27/2026 20:03 | 1 | 22.02 |
| 08/27/2026 20:03 | 41 | 22.02 |
| 08/27/2026 20:03 | 259 | 22.02 |
| 08/27/2026 20:03 | 100 | 22.02 |
| 08/27/2026 20:03 | 200 | 22.02 |
| 08/27/2026 20:03 | 100 | 22.025 |
| 08/27/2026 20:03 | 200 | 22.03 |
| 08/27/2026 20:03 | 22 | 22.03 |
| 08/27/2026 20:03 | 100 | 22.03 |
| 08/27/2026 20:03 | 100 | 22.03 |
| 08/27/2026 20:03 | 3 | 22.03 |
| 08/27/2026 20:03 | 400 | 22.03 |
| 08/27/2026 20:02 | 195 | 22.03 |
| 08/27/2026 20:02 | 5 | 22.03 |
| 08/27/2026 20:02 | 100 | 22.03 |
| 08/27/2026 20:02 | 39 | 22.03 |
| 08/27/2026 20:02 | 61 | 22.03 |
| 08/27/2026 20:02 | 6 | 22.03 |
| 08/27/2026 20:02 | 178 | 22.03 |
| 08/27/2026 20:02 | 200 | 22.03 |
| 08/27/2026 20:02 | 76 | 22.02 |
| 08/27/2026 20:02 | 100 | 22.02 |
| 08/27/2026 20:02 | 11 | 22.02 |
| 08/27/2026 20:02 | 100 | 22.02 |
| 08/27/2026 20:02 | 100 | 22.02 |
| 08/27/2026 20:02 | 100 | 22.02 |
| 08/27/2026 20:02 | 200 | 22.02 |
| 08/27/2026 20:02 | 100 | 22.015 |
| 08/27/2026 20:02 | 100 | 22.015 |
| 08/27/2026 20:02 | 60 | 22.01 |
| 08/27/2026 20:02 | 100 | 22.01 |
| 08/27/2026 20:02 | 100 | 22.01 |
| 08/27/2026 20:02 | 100 | 22.01 |
| 08/27/2026 20:02 | 200 | 22.01 |
| 08/27/2026 20:02 | 100 | 22.01 |
| 08/27/2026 20:02 | 100 | 22.005 |
| 08/27/2026 20:02 | 51 | 22.01 |
| 08/27/2026 20:02 | 100 | 22.02 |
| 08/27/2026 20:02 | 100 | 22.02 |
| 08/27/2026 20:02 | 100 | 22.02 |
| 08/27/2026 20:02 | 100 | 22.02 |
| 08/27/2026 20:02 | 100 | 22.025 |
| 08/27/2026 20:02 | 100 | 22.025 |
| 08/27/2026 20:02 | 40 | 22.02 |
| 08/27/2026 20:02 | 60 | 22.02 |
| 08/27/2026 20:02 | 100 | 22.02 |
| 08/27/2026 20:02 | 100 | 22.02 |
| 08/27/2026 20:02 | 100 | 22.02 |
| 08/27/2026 20:02 | 100 | 22.02 |
| 08/27/2026 20:02 | 200 | 22.015 |
| 08/27/2026 20:02 | 160 | 22.02 |
| 08/27/2026 20:02 | 100 | 22.02 |
| 08/27/2026 20:02 | 300 | 22.02 |
| 08/27/2026 20:02 | 268 | 22.02 |
| 08/27/2026 20:02 | 32 | 22.02 |
| 08/27/2026 20:02 | 100 | 22.02 |
| 08/27/2026 20:02 | 365 | 22.02 |
| 08/27/2026 20:02 | 200 | 22.02 |
| 08/27/2026 20:02 | 22 | 22.02 |
| 08/27/2026 20:02 | 28 | 22.02 |
| 08/27/2026 20:02 | 68 | 22.02 |
| 08/27/2026 20:02 | 32 | 22.02 |
| 08/27/2026 20:02 | 100 | 22.025 |
| 08/27/2026 20:02 | 100 | 22.03 |
| 08/27/2026 20:02 | 100 | 22.03 |
| 08/27/2026 20:01 | 1 | 22.04 |
| 08/27/2026 20:01 | 167 | 22.05 |
| 08/27/2026 20:01 | 78 | 22.05 |
| 08/27/2026 20:01 | 22 | 22.05 |
| 08/27/2026 20:01 | 100 | 22.05 |
| 08/27/2026 20:01 | 58 | 22.05 |
| 08/27/2026 20:01 | 100 | 22.05 |
| 08/27/2026 20:01 | 1 | 22.05 |
| 08/27/2026 20:01 | 199 | 22.055 |
| 08/27/2026 20:01 | 300 | 22.06 |
| 08/27/2026 20:01 | 300 | 22.06 |
| 08/27/2026 20:01 | 200 | 22.06 |
| 08/27/2026 20:01 | 101 | 22.06 |
| 08/27/2026 20:01 | 60 | 22.06 |
| 08/27/2026 20:01 | 81 | 22.07 |
| 08/27/2026 20:01 | 300 | 22.07 |
| 08/27/2026 20:01 | 100 | 22.07 |
| 08/27/2026 20:01 | 36 | 22.07 |
| 08/27/2026 20:01 | 64 | 22.07 |
| 08/27/2026 20:01 | 100 | 22.07 |
| 08/27/2026 20:01 | 600 | 22.07 |
| 08/27/2026 20:01 | 5 | 22.07 |
| 08/27/2026 20:01 | 200 | 22.07 |
| 08/27/2026 20:01 | 100 | 22.07 |
| 08/27/2026 20:01 | 50 | 22.07 |
| 08/27/2026 20:01 | 50 | 22.08 |
| 08/27/2026 20:01 | 200 | 22.08 |
| 08/27/2026 20:01 | 247 | 22.09 |
| 08/27/2026 20:01 | 253 | 22.09 |
| 08/27/2026 20:01 | 100 | 22.09 |
| 08/27/2026 20:01 | 46 | 22.09 |
| 08/27/2026 20:01 | 200 | 22.09 |
| 08/27/2026 20:01 | 78 | 22.095 |
| 08/27/2026 20:01 | 22 | 22.10 |
| 08/27/2026 20:01 | 100 | 22.10 |
| 08/27/2026 20:01 | 100 | 22.10 |
| 08/27/2026 20:01 | 6 | 22.10 |
| 08/27/2026 20:01 | 22 | 22.10 |
| 08/27/2026 20:01 | 1 | 22.10 |
| 08/27/2026 20:01 | 50 | 22.10 |
| 08/27/2026 20:01 | 200 | 22.10 |
| 08/27/2026 20:00 | 178 | 22.10 |
| 08/27/2026 20:00 | 22 | 22.10 |
| 08/27/2026 20:00 | 200 | 22.10 |
| 08/27/2026 20:00 | 82 | 22.10 |
| 08/27/2026 20:00 | 600 | 22.10 |
| 08/27/2026 20:00 | 400 | 22.10 |
| 08/27/2026 20:00 | 100 | 22.10 |
| 08/27/2026 20:00 | 100 | 22.10 |
| 08/27/2026 20:00 | 400 | 22.10 |
| 08/27/2026 20:00 | 100 | 22.10 |
| 08/27/2026 20:00 | 100 | 22.10 |
| 08/27/2026 20:00 | 100 | 22.10 |
| 08/27/2026 20:00 | 100 | 22.10 |
| 08/27/2026 20:00 | 100 | 22.10 |
| 08/27/2026 20:00 | 100 | 22.095 |
| 08/27/2026 20:00 | 100 | 22.10 |
| 08/27/2026 20:00 | 100 | 22.10 |
| 08/27/2026 20:00 | 1 | 22.10 |
| 08/27/2026 20:00 | 100 | 22.10 |
| 08/27/2026 20:00 | 400 | 22.10 |
| 08/27/2026 20:00 | 400 | 22.10 |
| 08/27/2026 20:00 | 70 | 22.11 |
| 08/27/2026 20:00 | 367 | 22.11 |
| 08/27/2026 20:00 | 33 | 22.11 |
| 08/27/2026 20:00 | 267 | 22.11 |
| 08/27/2026 20:00 | 100 | 22.11 |
| 08/27/2026 20:00 | 200 | 22.11 |
| 08/27/2026 20:00 | 100 | 22.11 |
| 08/27/2026 19:59 | 100 | 22.115 |
| 08/27/2026 19:59 | 400 | 22.115 |
| 08/27/2026 19:59 | 100 | 22.115 |
| 08/27/2026 19:59 | 100 | 22.115 |
| 08/27/2026 19:59 | 100 | 22.115 |
| 08/27/2026 19:59 | 150 | 22.115 |
| 08/27/2026 19:59 | 200 | 22.12 |
| 08/27/2026 19:59 | 100 | 22.12 |
| 08/27/2026 19:59 | 100 | 22.12 |
| 08/27/2026 19:59 | 200 | 22.12 |
| 08/27/2026 19:59 | 297 | 22.12 |
| 08/27/2026 19:59 | 1 | 22.12 |
| 08/27/2026 19:59 | 2 | 22.12 |
| 08/27/2026 19:59 | 9 | 22.115 |
| 08/27/2026 19:59 | 100 | 22.115 |
| 08/27/2026 19:59 | 389 | 22.115 |
| 08/27/2026 19:59 | 56 | 22.12 |
| 08/27/2026 19:59 | 22 | 22.12 |
| 08/27/2026 19:59 | 1100 | 22.12 |
| 08/27/2026 19:59 | 100 | 22.12 |
| 08/27/2026 19:59 | 84 | 22.12 |
| 08/27/2026 19:59 | 100 | 22.12 |
| 08/27/2026 19:59 | 116 | 22.12 |
| 08/27/2026 19:59 | 851 | 22.12 |
| 08/27/2026 19:59 | 33 | 22.12 |
| 08/27/2026 19:59 | 200 | 22.13 |
| 08/27/2026 19:59 | 100 | 22.13 |
| 08/27/2026 19:59 | 100 | 22.13 |
| 08/27/2026 19:59 | 1 | 22.13 |
| 08/27/2026 19:59 | 100 | 22.13 |
| 08/27/2026 19:59 | 100 | 22.13 |
| 08/27/2026 19:59 | 200 | 22.13 |
| 08/27/2026 19:59 | 9 | 22.12 |
| 08/27/2026 19:59 | 100 | 22.12 |
| 08/27/2026 19:59 | 100 | 22.12 |
| 08/27/2026 19:59 | 200 | 22.12 |
| 08/27/2026 19:59 | 100 | 22.11 |
| 08/27/2026 19:58 | 500 | 22.105 |
| 08/27/2026 19:58 | 389 | 22.105 |
| 08/27/2026 19:58 | 50 | 22.10 |
| 08/27/2026 19:58 | 400 | 22.10 |
| 08/27/2026 19:58 | 100 | 22.09 |
| 08/27/2026 19:58 | 100 | 22.09 |
| 08/27/2026 19:58 | 3 | 22.09 |
| 08/27/2026 19:58 | 100 | 22.09 |
| 08/27/2026 19:58 | 5 | 22.09 |
| 08/27/2026 19:58 | 100 | 22.09 |
| 08/27/2026 19:58 | 45 | 22.09 |
| 08/27/2026 19:58 | 8 | 22.09 |
| 08/27/2026 19:58 | 2 | 22.09 |
| 08/27/2026 19:58 | 21 | 22.09 |
| 08/27/2026 19:58 | 11 | 22.09 |
| 08/27/2026 19:58 | 25 | 22.09 |
| 08/27/2026 19:58 | 226 | 22.09 |
| 08/27/2026 19:58 | 100 | 22.09 |
| 08/27/2026 19:58 | 100 | 22.09 |
| 08/27/2026 19:58 | 200 | 22.09 |
| 08/27/2026 19:58 | 10 | 22.08 |
| 08/27/2026 19:58 | 100 | 22.08 |
| 08/27/2026 19:58 | 100 | 22.08 |
| 08/27/2026 19:58 | 2 | 22.08 |
| 08/27/2026 19:58 | 100 | 22.08 |
| 08/27/2026 19:58 | 200 | 22.08 |
| 08/27/2026 19:58 | 387 | 22.08 |
| 08/27/2026 19:58 | 100 | 22.08 |
| 08/27/2026 19:58 | 200 | 22.08 |
| 08/27/2026 19:58 | 87 | 22.08 |
| 08/27/2026 19:58 | 13 | 22.08 |
| 08/27/2026 19:58 | 1 | 22.08 |
| 08/27/2026 19:57 | 200 | 22.09 |
| 08/27/2026 19:57 | 100 | 22.09 |
| 08/27/2026 19:57 | 70 | 22.09 |
| 08/27/2026 19:57 | 100 | 22.09 |
| 08/27/2026 19:57 | 800 | 22.09 |
| 08/27/2026 19:57 | 200 | 22.09 |
| 08/27/2026 19:57 | 100 | 22.09 |
| 08/27/2026 19:57 | 100 | 22.09 |
| 08/27/2026 19:57 | 100 | 22.09 |
| 08/27/2026 19:57 | 100 | 22.095 |
| 08/27/2026 19:57 | 600 | 22.10 |
| 08/27/2026 19:57 | 400 | 22.10 |
| 08/27/2026 19:57 | 200 | 22.10 |
| 08/27/2026 19:57 | 200 | 22.11 |
| 08/27/2026 19:57 | 400 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 400 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 200 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 144 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 200 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 22 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 400 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 63 | 22.11 |
| 08/27/2026 19:57 | 9 | 22.11 |
| 08/27/2026 19:57 | 302 | 22.11 |
| 08/27/2026 19:57 | 77 | 22.11 |
| 08/27/2026 19:57 | 400 | 22.11 |
| 08/27/2026 19:57 | 400 | 22.11 |
| 08/27/2026 19:57 | 95 | 22.11 |
| 08/27/2026 19:57 | 5 | 22.11 |
| 08/27/2026 19:57 | 22 | 22.11 |
| 08/27/2026 19:57 | 200 | 22.105 |
| 08/27/2026 19:57 | 59 | 22.11 |
| 08/27/2026 19:57 | 152 | 22.11 |
| 08/27/2026 19:57 | 60 | 22.11 |
| 08/27/2026 19:57 | 200 | 22.11 |
| 08/27/2026 19:57 | 270 | 22.11 |
| 08/27/2026 19:57 | 130 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 200 | 22.11 |
| 08/27/2026 19:57 | 400 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 82 | 22.10 |
| 08/27/2026 19:57 | 318 | 22.10 |
| 08/27/2026 19:57 | 100 | 22.10 |
| 08/27/2026 19:57 | 300 | 22.10 |
| 08/27/2026 19:57 | 300 | 22.10 |
| 08/27/2026 19:57 | 100 | 22.10 |
| 08/27/2026 19:57 | 9 | 22.10 |
| 08/27/2026 19:57 | 7 | 22.10 |
| 08/27/2026 19:57 | 2 | 22.10 |
| 08/27/2026 19:57 | 2 | 22.10 |
| 08/27/2026 19:57 | 2 | 22.10 |
| 08/27/2026 19:57 | 100 | 22.10 |
| 08/27/2026 19:57 | 100 | 22.10 |
| 08/27/2026 19:57 | 200 | 22.10 |
| 08/27/2026 19:57 | 100 | 22.10 |
| 08/27/2026 19:57 | 100 | 22.10 |
| 08/27/2026 19:57 | 23 | 22.10 |
| 08/27/2026 19:57 | 100 | 22.10 |
| 08/27/2026 19:57 | 100 | 22.10 |
| 08/27/2026 19:57 | 400 | 22.11 |
| 08/27/2026 19:57 | 5 | 22.11 |
| 08/27/2026 19:57 | 606 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 99 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 1500 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 885 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 1238 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 1775 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 80 | 22.11 |
| 08/27/2026 19:57 | 20 | 22.11 |
| 08/27/2026 19:57 | 1855 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 1139 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 99 | 22.11 |
| 08/27/2026 19:57 | 1 | 22.11 |
| 08/27/2026 19:57 | 1238 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 1238 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 601 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 44 | 22.11 |
| 08/27/2026 19:57 | 489 | 22.11 |
| 08/27/2026 19:57 | 2 | 22.11 |
| 08/27/2026 19:57 | 3 | 22.11 |
| 08/27/2026 19:57 | 200 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.11 |
| 08/27/2026 19:57 | 100 | 22.115 |
| 08/27/2026 19:57 | 100 | 22.115 |
| 08/27/2026 19:57 | 100 | 22.115 |
| 08/27/2026 19:57 | 100 | 22.115 |
| 08/27/2026 19:57 | 150 | 22.12 |
| 08/27/2026 19:57 | 40 | 22.12 |
| 08/27/2026 19:57 | 55 | 22.12 |
| 08/27/2026 19:57 | 22 | 22.12 |
| 08/27/2026 19:57 | 9 | 22.12 |
| 08/27/2026 19:57 | 101 | 22.12 |
| 08/27/2026 19:57 | 1 | 22.12 |
| 08/27/2026 19:57 | 100 | 22.12 |
| 08/27/2026 19:57 | 10 | 22.125 |
| 08/27/2026 19:57 | 90 | 22.125 |
| 08/27/2026 19:57 | 10 | 22.125 |
| 08/27/2026 19:57 | 101 | 22.12 |
| 08/27/2026 19:57 | 100 | 22.12 |
| 08/27/2026 19:57 | 99 | 22.12 |
| 08/27/2026 19:57 | 1 | 22.12 |
| 08/27/2026 19:57 | 300 | 22.12 |
| 08/27/2026 19:57 | 300 | 22.12 |
| 08/27/2026 19:57 | 200 | 22.12 |
| 08/27/2026 19:57 | 100 | 22.12 |
| 08/27/2026 19:57 | 200 | 22.12 |
| 08/27/2026 19:57 | 1 | 22.12 |
| 08/27/2026 19:57 | 200 | 22.13 |
| 08/27/2026 19:57 | 40 | 22.13 |
| 08/27/2026 19:57 | 100 | 22.13 |
| 08/27/2026 19:57 | 100 | 22.13 |
| 08/27/2026 19:57 | 100 | 22.13 |
| 08/27/2026 19:57 | 200 | 22.13 |
| 08/27/2026 19:57 | 100 | 22.13 |
| 08/27/2026 19:57 | 1 | 22.13 |
| 08/27/2026 19:57 | 1 | 22.13 |
| 08/27/2026 19:57 | 200 | 22.13 |
| 08/27/2026 19:56 | 2 | 22.135 |
| 08/27/2026 19:56 | 28 | 22.14 |
| 08/27/2026 19:56 | 100 | 22.14 |
| 08/27/2026 19:56 | 38 | 22.14 |
| 08/27/2026 19:56 | 63 | 22.14 |
| 08/27/2026 19:56 | 700 | 22.14 |
| 08/27/2026 19:56 | 34 | 22.14 |
| 08/27/2026 19:56 | 266 | 22.14 |
| 08/27/2026 19:56 | 200 | 22.14 |
| 08/27/2026 19:56 | 44 | 22.14 |
| 08/27/2026 19:56 | 1300 | 22.14 |
| 08/27/2026 19:56 | 100 | 22.14 |
| 08/27/2026 19:56 | 100 | 22.14 |
| 08/27/2026 19:56 | 34 | 22.14 |
| 08/27/2026 19:56 | 66 | 22.14 |
| 08/27/2026 19:56 | 134 | 22.14 |
| 08/27/2026 19:56 | 66 | 22.14 |
| 08/27/2026 19:56 | 90 | 22.145 |
| 08/27/2026 19:56 | 10 | 22.145 |
| 08/27/2026 19:56 | 100 | 22.15 |
| 08/27/2026 19:56 | 200 | 22.15 |
| 08/27/2026 19:56 | 100 | 22.15 |
| 08/27/2026 19:56 | 100 | 22.15 |
| 08/27/2026 19:56 | 1 | 22.15 |
| 08/27/2026 19:56 | 200 | 22.15 |
| 08/27/2026 19:56 | 62 | 22.15 |
| 08/27/2026 19:56 | 38 | 22.15 |
| 08/27/2026 19:56 | 100 | 22.15 |
| 08/27/2026 19:56 | 1 | 22.15 |
| 08/27/2026 19:56 | 60 | 22.15 |
| 08/27/2026 19:56 | 81 | 22.15 |
| 08/27/2026 19:56 | 187 | 22.15 |
| 08/27/2026 19:56 | 200 | 22.15 |
| 08/27/2026 19:56 | 200 | 22.15 |
| 08/27/2026 19:56 | 300 | 22.15 |
| 08/27/2026 19:56 | 200 | 22.15 |
| 08/27/2026 19:56 | 64 | 22.15 |
| 08/27/2026 19:56 | 1 | 22.15 |
| 08/27/2026 19:56 | 20 | 22.15 |
| 08/27/2026 19:56 | 2 | 22.15 |
| 08/27/2026 19:56 | 100 | 22.15 |
| 08/27/2026 19:56 | 400 | 22.15 |
| 08/27/2026 19:56 | 100 | 22.15 |
| 08/27/2026 19:55 | 95 | 22.155 |
| 08/27/2026 19:54 | 144 | 22.15 |
| 08/27/2026 19:54 | 100 | 22.15 |
| 08/27/2026 19:54 | 300 | 22.15 |
| 08/27/2026 19:54 | 20 | 22.15 |
| 08/27/2026 19:54 | 100 | 22.145 |
| 08/27/2026 19:54 | 22 | 22.15 |
| 08/27/2026 19:54 | 179 | 22.15 |
| 08/27/2026 19:54 | 100 | 22.15 |
| 08/27/2026 19:54 | 100 | 22.15 |
| 08/27/2026 19:54 | 200 | 22.15 |
| 08/27/2026 19:54 | 99 | 22.15 |
| 08/27/2026 19:54 | 1 | 22.15 |
| 08/27/2026 19:54 | 22 | 22.15 |
| 08/27/2026 19:54 | 200 | 22.15 |
| 08/27/2026 19:54 | 1 | 22.15 |
| 08/27/2026 19:54 | 100 | 22.15 |
| 08/27/2026 19:54 | 8 | 22.15 |
| 08/27/2026 19:54 | 50 | 22.15 |
| 08/27/2026 19:54 | 2 | 22.15 |
| 08/27/2026 19:54 | 200 | 22.15 |
| 08/27/2026 19:54 | 10 | 22.145 |
| 08/27/2026 19:54 | 90 | 22.145 |
| 08/27/2026 19:54 | 10 | 22.145 |
| 08/27/2026 19:54 | 500 | 22.145 |
| 08/27/2026 19:54 | 1 | 22.145 |
| 08/27/2026 19:54 | 400 | 22.145 |
| 08/27/2026 19:54 | 694 | 22.15 |
| 08/27/2026 19:54 | 106 | 22.15 |
| 08/27/2026 19:54 | 87 | 22.15 |
| 08/27/2026 19:54 | 100 | 22.15 |
| 08/27/2026 19:54 | 200 | 22.15 |
| 08/27/2026 19:54 | 63 | 22.15 |
| 08/27/2026 19:54 | 22 | 22.15 |
| 08/27/2026 19:54 | 49 | 22.15 |
| 08/27/2026 19:54 | 200 | 22.15 |
| 08/27/2026 19:54 | 200 | 22.15 |
| 08/27/2026 19:54 | 100 | 22.15 |
| 08/27/2026 19:54 | 50 | 22.15 |
| 08/27/2026 19:54 | 100 | 22.15 |
| 08/27/2026 19:54 | 200 | 22.15 |
| 08/27/2026 19:53 | 32 | 22.16 |
| 08/27/2026 19:53 | 400 | 22.16 |
| 08/27/2026 19:53 | 200 | 22.16 |
| 08/27/2026 19:53 | 100 | 22.16 |
| 08/27/2026 19:53 | 100 | 22.16 |
| 08/27/2026 19:53 | 3 | 22.16 |
| 08/27/2026 19:53 | 100 | 22.16 |
| 08/27/2026 19:53 | 20 | 22.16 |
| 08/27/2026 19:53 | 100 | 22.16 |
| 08/27/2026 19:53 | 1 | 22.16 |
| 08/27/2026 19:53 | 201 | 22.16 |
| 08/27/2026 19:53 | 99 | 22.16 |
| 08/27/2026 19:53 | 100 | 22.16 |
| 08/27/2026 19:53 | 100 | 22.16 |
| 08/27/2026 19:53 | 200 | 22.16 |
| 08/27/2026 19:52 | 100 | 22.165 |
| 08/27/2026 19:52 | 100 | 22.165 |
| 08/27/2026 19:52 | 100 | 22.165 |
| 08/27/2026 19:52 | 500 | 22.17 |
| 08/27/2026 19:52 | 1 | 22.17 |
| 08/27/2026 19:52 | 100 | 22.17 |
| 08/27/2026 19:52 | 600 | 22.17 |
| 08/27/2026 19:52 | 200 | 22.17 |
| 08/27/2026 19:52 | 90 | 22.175 |
| 08/27/2026 19:52 | 10 | 22.175 |
| 08/27/2026 19:52 | 100 | 22.17 |
| 08/27/2026 19:52 | 100 | 22.17 |
| 08/27/2026 19:52 | 100 | 22.17 |
| 08/27/2026 19:52 | 200 | 22.17 |
| 08/27/2026 19:52 | 2 | 22.17 |
| 08/27/2026 19:52 | 100 | 22.17 |
| 08/27/2026 19:52 | 20 | 22.17 |
| 08/27/2026 19:52 | 200 | 22.17 |
| 08/27/2026 19:52 | 180 | 22.17 |
| 08/27/2026 19:51 | 60 | 22.16 |
| 08/27/2026 19:51 | 200 | 22.16 |
| 08/27/2026 19:51 | 2 | 22.16 |
| 08/27/2026 19:51 | 200 | 22.16 |
| 08/27/2026 19:51 | 231 | 22.16 |
| 08/27/2026 19:51 | 100 | 22.155 |
| 08/27/2026 19:51 | 100 | 22.15 |
| 08/27/2026 19:51 | 200 | 22.15 |
| 08/27/2026 19:51 | 200 | 22.15 |
| 08/27/2026 19:51 | 100 | 22.15 |
| 08/27/2026 19:51 | 200 | 22.15 |
| 08/27/2026 19:51 | 200 | 22.15 |
| 08/27/2026 19:51 | 4 | 22.15 |
| 08/27/2026 19:51 | 160 | 22.15 |
| 08/27/2026 19:51 | 32 | 22.15 |
| 08/27/2026 19:51 | 100 | 22.15 |
| 08/27/2026 19:51 | 22 | 22.15 |
| 08/27/2026 19:51 | 6 | 22.15 |
| 08/27/2026 19:51 | 40 | 22.15 |
| 08/27/2026 19:51 | 200 | 22.15 |
| 08/27/2026 19:51 | 30 | 22.15 |
| 08/27/2026 19:51 | 270 | 22.15 |
| 08/27/2026 19:51 | 200 | 22.15 |
| 08/27/2026 19:51 | 20 | 22.15 |
| 08/27/2026 19:51 | 50 | 22.15 |
| 08/27/2026 19:51 | 300 | 22.16 |
| 08/27/2026 19:51 | 100 | 22.16 |
| 08/27/2026 19:51 | 100 | 22.16 |
| 08/27/2026 19:51 | 200 | 22.16 |
| 08/27/2026 19:51 | 407 | 22.17 |
| 08/27/2026 19:51 | 100 | 22.17 |
| 08/27/2026 19:51 | 1 | 22.17 |
| 08/27/2026 19:51 | 300 | 22.17 |
| 08/27/2026 19:51 | 100 | 22.17 |
| 08/27/2026 19:51 | 20 | 22.17 |
| 08/27/2026 19:51 | 23 | 22.17 |
| 08/27/2026 19:51 | 200 | 22.17 |
| 08/27/2026 19:51 | 183 | 22.17 |
| 08/27/2026 19:51 | 396 | 22.17 |
| 08/27/2026 19:51 | 111 | 22.17 |
| 08/27/2026 19:51 | 89 | 22.17 |
| 08/27/2026 19:50 | 100 | 22.175 |
| 08/27/2026 19:50 | 200 | 22.18 |
| 08/27/2026 19:50 | 59 | 22.18 |
| 08/27/2026 19:50 | 100 | 22.18 |
| 08/27/2026 19:50 | 200 | 22.18 |
| 08/27/2026 19:50 | 400 | 22.18 |
| 08/27/2026 19:50 | 1 | 22.18 |
| 08/27/2026 19:50 | 200 | 22.18 |
| 08/27/2026 19:50 | 200 | 22.18 |
| 08/27/2026 19:50 | 75 | 22.18 |
| 08/27/2026 19:50 | 65 | 22.18 |
| 08/27/2026 19:50 | 100 | 22.18 |
| 08/27/2026 19:50 | 100 | 22.18 |
| 08/27/2026 19:50 | 500 | 22.18 |
| 08/27/2026 19:50 | 200 | 22.18 |
| 08/27/2026 19:50 | 100 | 22.18 |
| 08/27/2026 19:50 | 100 | 22.18 |
| 08/27/2026 19:50 | 99 | 22.18 |
| 08/27/2026 19:50 | 301 | 22.18 |
| 08/27/2026 19:50 | 135 | 22.19 |
| 08/27/2026 19:49 | 1 | 22.185 |
| 08/27/2026 19:49 | 28 | 22.18 |
| 08/27/2026 19:49 | 45 | 22.18 |
| 08/27/2026 19:49 | 100 | 22.18 |
| 08/27/2026 19:49 | 22 | 22.18 |
| 08/27/2026 19:49 | 9 | 22.18 |
| 08/27/2026 19:49 | 100 | 22.18 |
| 08/27/2026 19:49 | 106 | 22.18 |
| 08/27/2026 19:49 | 400 | 22.18 |
| 08/27/2026 19:49 | 240 | 22.17 |
| 08/27/2026 19:49 | 60 | 22.17 |
| 08/27/2026 19:49 | 1 | 22.17 |
| 08/27/2026 19:49 | 100 | 22.17 |
| 08/27/2026 19:49 | 200 | 22.17 |
| 08/27/2026 19:49 | 200 | 22.17 |
| 08/27/2026 19:48 | 39 | 22.16 |
| 08/27/2026 19:48 | 61 | 22.16 |
| 08/27/2026 19:48 | 39 | 22.16 |
| 08/27/2026 19:48 | 100 | 22.16 |
| 08/27/2026 19:48 | 61 | 22.16 |
| 08/27/2026 19:48 | 239 | 22.16 |
| 08/27/2026 19:48 | 52 | 22.16 |
| 08/27/2026 19:48 | 400 | 22.16 |
| 08/27/2026 19:48 | 966 | 22.16 |
| 08/27/2026 19:48 | 134 | 22.16 |
| 08/27/2026 19:48 | 157 | 22.16 |
| 08/27/2026 19:48 | 41 | 22.16 |
| 08/27/2026 19:48 | 2 | 22.16 |
| 08/27/2026 19:48 | 100 | 22.16 |
| 08/27/2026 19:48 | 700 | 22.16 |
| 08/27/2026 19:48 | 300 | 22.16 |
| 08/27/2026 19:48 | 100 | 22.16 |
| 08/27/2026 19:48 | 700 | 22.16 |
| 08/27/2026 19:48 | 400 | 22.16 |
| 08/27/2026 19:48 | 400 | 22.16 |
| 08/27/2026 19:48 | 200 | 22.16 |
| 08/27/2026 19:48 | 100 | 22.165 |
| 08/27/2026 19:48 | 100 | 22.165 |
| 08/27/2026 19:48 | 100 | 22.165 |
| 08/27/2026 19:48 | 6 | 22.17 |
| 08/27/2026 19:48 | 22 | 22.17 |
| 08/27/2026 19:48 | 100 | 22.17 |
| 08/27/2026 19:48 | 100 | 22.17 |
| 08/27/2026 19:48 | 22 | 22.17 |
| 08/27/2026 19:48 | 178 | 22.17 |
| 08/27/2026 19:47 | 256 | 22.17 |
| 08/27/2026 19:47 | 9 | 22.17 |
| 08/27/2026 19:47 | 35 | 22.17 |
| 08/27/2026 19:47 | 100 | 22.17 |
| 08/27/2026 19:47 | 100 | 22.17 |
| 08/27/2026 19:47 | 5 | 22.17 |
| 08/27/2026 19:47 | 100 | 22.17 |
| 08/27/2026 19:47 | 50 | 22.17 |
| 08/27/2026 19:47 | 165 | 22.17 |
| 08/27/2026 19:47 | 35 | 22.17 |
| 08/27/2026 19:47 | 1 | 22.175 |
| 08/27/2026 19:47 | 100 | 22.17 |
| 08/27/2026 19:47 | 200 | 22.17 |
| 08/27/2026 19:47 | 100 | 22.17 |
| 08/27/2026 19:47 | 100 | 22.17 |
| 08/27/2026 19:47 | 1 | 22.17 |
| 08/27/2026 19:47 | 100 | 22.165 |
| 08/27/2026 19:47 | 44 | 22.16 |
| 08/27/2026 19:47 | 100 | 22.16 |
| 08/27/2026 19:47 | 100 | 22.16 |
| 08/27/2026 19:47 | 100 | 22.16 |
| 08/27/2026 19:47 | 46 | 22.16 |
| 08/27/2026 19:47 | 46 | 22.16 |
| 08/27/2026 19:47 | 18 | 22.16 |
| 08/27/2026 19:47 | 100 | 22.16 |
| 08/27/2026 19:47 | 100 | 22.16 |
| 08/27/2026 19:47 | 100 | 22.16 |
| 08/27/2026 19:47 | 300 | 22.16 |
| 08/27/2026 19:45 | 100 | 22.155 |
| 08/27/2026 19:45 | 100 | 22.155 |
| 08/27/2026 19:45 | 100 | 22.16 |
| 08/27/2026 19:45 | 96 | 22.16 |
| 08/27/2026 19:45 | 500 | 22.16 |
| 08/27/2026 19:45 | 100 | 22.16 |
| 08/27/2026 19:45 | 200 | 22.16 |
| 08/27/2026 19:45 | 22 | 22.16 |
| 08/27/2026 19:45 | 200 | 22.16 |
| 08/27/2026 19:45 | 10 | 22.155 |
| 08/27/2026 19:45 | 35 | 22.16 |
| 08/27/2026 19:45 | 1 | 22.16 |
| 08/27/2026 19:45 | 328 | 22.16 |
| 08/27/2026 19:45 | 100 | 22.16 |
| 08/27/2026 19:45 | 272 | 22.16 |
| 08/27/2026 19:45 | 218 | 22.16 |
| 08/27/2026 19:45 | 100 | 22.165 |
| 08/27/2026 19:45 | 100 | 22.165 |
| 08/27/2026 19:44 | 160 | 22.16 |
| 08/27/2026 19:44 | 245 | 22.16 |
| 08/27/2026 19:44 | 5 | 22.16 |
| 08/27/2026 19:44 | 33 | 22.16 |
| 08/27/2026 19:44 | 2 | 22.16 |
| 08/27/2026 19:44 | 10 | 22.16 |
| 08/27/2026 19:44 | 200 | 22.16 |
| 08/27/2026 19:44 | 22 | 22.165 |
| 08/27/2026 19:44 | 100 | 22.165 |
| 08/27/2026 19:44 | 100 | 22.165 |
| 08/27/2026 19:44 | 100 | 22.165 |
| 08/27/2026 19:44 | 389 | 22.165 |
| 08/27/2026 19:44 | 200 | 22.17 |
| 08/27/2026 19:44 | 38 | 22.17 |
| 08/27/2026 19:44 | 162 | 22.17 |
| 08/27/2026 19:44 | 100 | 22.17 |
| 08/27/2026 19:44 | 1 | 22.17 |
| 08/27/2026 19:44 | 97 | 22.17 |
| 08/27/2026 19:44 | 48 | 22.18 |
| 08/27/2026 19:44 | 300 | 22.18 |
| 08/27/2026 19:44 | 300 | 22.18 |
| 08/27/2026 19:44 | 100 | 22.18 |
| 08/27/2026 19:44 | 200 | 22.18 |
| 08/27/2026 19:44 | 100 | 22.18 |
| 08/27/2026 19:44 | 68 | 22.18 |
| 08/27/2026 19:44 | 1 | 22.18 |
| 08/27/2026 19:44 | 1 | 22.18 |
| 08/27/2026 19:44 | 1 | 22.18 |
| 08/27/2026 19:44 | 300 | 22.18 |
| 08/27/2026 19:44 | 200 | 22.18 |
| 08/27/2026 19:44 | 93 | 22.18 |
| 08/27/2026 19:44 | 400 | 22.18 |
| 08/27/2026 19:44 | 100 | 22.185 |
| 08/27/2026 19:44 | 96 | 22.185 |
| 08/27/2026 19:44 | 1 | 22.19 |
| 08/27/2026 19:44 | 200 | 22.19 |
| 08/27/2026 19:44 | 1 | 22.185 |
| 08/27/2026 19:43 | 1 | 22.185 |
| 08/27/2026 19:42 | 71 | 22.185 |
| 08/27/2026 19:42 | 29 | 22.185 |
| 08/27/2026 19:42 | 200 | 22.19 |
| 08/27/2026 19:42 | 71 | 22.19 |
| 08/27/2026 19:42 | 100 | 22.19 |
| 08/27/2026 19:42 | 300 | 22.19 |
| 08/27/2026 19:42 | 1 | 22.19 |
| 08/27/2026 19:42 | 1 | 22.19 |
| 08/27/2026 19:42 | 100 | 22.19 |
| 08/27/2026 19:42 | 1 | 22.19 |
| 08/27/2026 19:42 | 400 | 22.19 |
| 08/27/2026 19:41 | 100 | 22.19 |
| 08/27/2026 19:41 | 100 | 22.19 |
| 08/27/2026 19:41 | 100 | 22.19 |
| 08/27/2026 19:41 | 24 | 22.19 |
| 08/27/2026 19:41 | 76 | 22.19 |
| 08/27/2026 19:41 | 400 | 22.19 |
| 08/27/2026 19:41 | 600 | 22.19 |
| 08/27/2026 19:41 | 100 | 22.19 |
| 08/27/2026 19:41 | 100 | 22.19 |
| 08/27/2026 19:41 | 100 | 22.19 |
| 08/27/2026 19:41 | 1 | 22.19 |
| 08/27/2026 19:41 | 400 | 22.19 |
| 08/27/2026 19:41 | 100 | 22.19 |
| 08/27/2026 19:41 | 100 | 22.19 |
| 08/27/2026 19:41 | 100 | 22.19 |
| 08/27/2026 19:41 | 376 | 22.19 |
| 08/27/2026 19:41 | 200 | 22.19 |
| 08/27/2026 19:41 | 200 | 22.19 |
| 08/27/2026 19:41 | 294 | 22.20 |
| 08/27/2026 19:41 | 6 | 22.20 |
| 08/27/2026 19:41 | 3 | 22.20 |
| 08/27/2026 19:41 | 28 | 22.20 |
| 08/27/2026 19:41 | 300 | 22.20 |
| 08/27/2026 19:41 | 300 | 22.20 |
| 08/27/2026 19:41 | 100 | 22.20 |
| 08/27/2026 19:41 | 59 | 22.20 |
| 08/27/2026 19:41 | 4 | 22.20 |
| 08/27/2026 19:41 | 600 | 22.20 |
| 08/27/2026 19:41 | 101 | 22.20 |
| 08/27/2026 19:41 | 99 | 22.20 |
| 08/27/2026 19:41 | 14 | 22.205 |
| 08/27/2026 19:41 | 100 | 22.205 |
| 08/27/2026 19:40 | 1 | 22.21 |
| 08/27/2026 19:40 | 22 | 22.21 |
| 08/27/2026 19:40 | 1375 | 22.21 |
| 08/27/2026 19:40 | 70 | 22.21 |
| 08/27/2026 19:40 | 3600 | 22.21 |
| 08/27/2026 19:40 | 1400 | 22.21 |
| 08/27/2026 19:40 | 400 | 22.21 |
| 08/27/2026 19:40 | 100 | 22.21 |
| 08/27/2026 19:40 | 10 | 22.21 |
| 08/27/2026 19:40 | 100 | 22.21 |
| 08/27/2026 19:40 | 500 | 22.21 |
| 08/27/2026 19:40 | 26 | 22.21 |
| 08/27/2026 19:40 | 500 | 22.21 |
| 08/27/2026 19:40 | 22 | 22.21 |
| 08/27/2026 19:40 | 70 | 22.21 |
| 08/27/2026 19:40 | 100 | 22.21 |
| 08/27/2026 19:40 | 100 | 22.21 |
| 08/27/2026 19:40 | 200 | 22.21 |
| 08/27/2026 19:40 | 51 | 22.21 |
| 08/27/2026 19:40 | 100 | 22.21 |
| 08/27/2026 19:40 | 1 | 22.21 |
| 08/27/2026 19:40 | 1 | 22.21 |
| 08/27/2026 19:40 | 100 | 22.21 |
| 08/27/2026 19:40 | 9 | 22.21 |
| 08/27/2026 19:40 | 25 | 22.21 |
| 08/27/2026 19:40 | 62 | 22.21 |
| 08/27/2026 19:40 | 200 | 22.21 |
| 08/27/2026 19:40 | 100 | 22.205 |
| 08/27/2026 19:40 | 68 | 22.20 |
| 08/27/2026 19:40 | 32 | 22.20 |
| 08/27/2026 19:40 | 100 | 22.20 |
| 08/27/2026 19:40 | 124 | 22.20 |
| 08/27/2026 19:40 | 100 | 22.20 |
| 08/27/2026 19:40 | 100 | 22.20 |
| 08/27/2026 19:40 | 30 | 22.20 |
| 08/27/2026 19:40 | 75 | 22.20 |
| 08/27/2026 19:40 | 32 | 22.20 |
| 08/27/2026 19:39 | 100 | 22.195 |
| 08/27/2026 19:39 | 100 | 22.19 |
| 08/27/2026 19:39 | 100 | 22.19 |
| 08/27/2026 19:39 | 100 | 22.19 |
| 08/27/2026 19:39 | 100 | 22.19 |
| 08/27/2026 19:39 | 400 | 22.19 |
| 08/27/2026 19:39 | 100 | 22.195 |
| 08/27/2026 19:39 | 100 | 22.195 |
| 08/27/2026 19:38 | 100 | 22.195 |
| 08/27/2026 19:38 | 100 | 22.195 |
| 08/27/2026 19:38 | 100 | 22.195 |
| 08/27/2026 19:38 | 100 | 22.195 |
| 08/27/2026 19:38 | 100 | 22.195 |
| 08/27/2026 19:38 | 100 | 22.195 |
| 08/27/2026 19:38 | 100 | 22.19 |
| 08/27/2026 19:38 | 500 | 22.19 |
| 08/27/2026 19:38 | 399 | 22.19 |
| 08/27/2026 19:38 | 1 | 22.19 |
| 08/27/2026 19:38 | 20 | 22.185 |
| 08/27/2026 19:37 | 1 | 22.185 |
| 08/27/2026 19:37 | 52 | 22.18 |
| 08/27/2026 19:37 | 100 | 22.18 |
| 08/27/2026 19:37 | 400 | 22.18 |
| 08/27/2026 19:36 | 200 | 22.19 |
| 08/27/2026 19:36 | 100 | 22.185 |
| 08/27/2026 19:36 | 100 | 22.18 |
| 08/27/2026 19:36 | 60 | 22.18 |
| 08/27/2026 19:36 | 100 | 22.18 |
| 08/27/2026 19:36 | 12 | 22.18 |
| 08/27/2026 19:36 | 100 | 22.18 |
| 08/27/2026 19:36 | 100 | 22.18 |
| 08/27/2026 19:36 | 11 | 22.18 |
| 08/27/2026 19:36 | 100 | 22.18 |
| 08/27/2026 19:36 | 400 | 22.18 |
| 08/27/2026 19:36 | 1 | 22.18 |
| 08/27/2026 19:35 | 300 | 22.18 |
| 08/27/2026 19:35 | 200 | 22.18 |
| 08/27/2026 19:35 | 70 | 22.19 |
| 08/27/2026 19:35 | 100 | 22.19 |
| 08/27/2026 19:35 | 500 | 22.19 |
| 08/27/2026 19:35 | 1 | 22.19 |
| 08/27/2026 19:35 | 100 | 22.19 |
| 08/27/2026 19:35 | 100 | 22.19 |
| 08/27/2026 19:35 | 300 | 22.19 |
| 08/27/2026 19:35 | 100 | 22.19 |
| 08/27/2026 19:35 | 100 | 22.19 |
| 08/27/2026 19:35 | 100 | 22.19 |
| 08/27/2026 19:35 | 10 | 22.19 |
| 08/27/2026 19:35 | 45 | 22.18 |
| 08/27/2026 19:35 | 10 | 22.18 |
| 08/27/2026 19:35 | 100 | 22.18 |
| 08/27/2026 19:35 | 100 | 22.18 |
| 08/27/2026 19:35 | 11 | 22.18 |
| 08/27/2026 19:35 | 100 | 22.18 |
| 08/27/2026 19:35 | 100 | 22.18 |
| 08/27/2026 19:35 | 100 | 22.18 |
| 08/27/2026 19:35 | 100 | 22.18 |
| 08/27/2026 19:35 | 200 | 22.18 |
| 08/27/2026 19:35 | 100 | 22.175 |
| 08/27/2026 19:35 | 36 | 22.17 |
| 08/27/2026 19:35 | 22 | 22.17 |
| 08/27/2026 19:35 | 100 | 22.17 |
| 08/27/2026 19:35 | 100 | 22.17 |
| 08/27/2026 19:35 | 43 | 22.17 |
| 08/27/2026 19:35 | 400 | 22.17 |
| 08/27/2026 19:35 | 77 | 22.17 |
| 08/27/2026 19:35 | 200 | 22.17 |
| 08/27/2026 19:35 | 100 | 22.17 |
| 08/27/2026 19:35 | 100 | 22.17 |
| 08/27/2026 19:34 | 70 | 22.18 |
| 08/27/2026 19:34 | 26 | 22.18 |
| 08/27/2026 19:34 | 22 | 22.18 |
| 08/27/2026 19:34 | 700 | 22.18 |
| 08/27/2026 19:34 | 289 | 22.18 |
| 08/27/2026 19:34 | 511 | 22.18 |
| 08/27/2026 19:34 | 200 | 22.18 |
| 08/27/2026 19:34 | 300 | 22.18 |
| 08/27/2026 19:34 | 100 | 22.18 |
| 08/27/2026 19:34 | 200 | 22.18 |
| 08/27/2026 19:34 | 400 | 22.18 |
| 08/27/2026 19:34 | 1 | 22.185 |
| 08/27/2026 19:34 | 100 | 22.185 |
| 08/27/2026 19:34 | 1 | 22.19 |
| 08/27/2026 19:33 | 200 | 22.18 |
| 08/27/2026 19:33 | 100 | 22.18 |
| 08/27/2026 19:33 | 3 | 22.18 |
| 08/27/2026 19:33 | 5 | 22.18 |
| 08/27/2026 19:33 | 100 | 22.18 |
| 08/27/2026 19:33 | 2 | 22.18 |
| 08/27/2026 19:33 | 2 | 22.18 |
| 08/27/2026 19:33 | 100 | 22.18 |
| 08/27/2026 19:33 | 2 | 22.18 |
| 08/27/2026 19:33 | 38 | 22.18 |
| 08/27/2026 19:33 | 100 | 22.18 |
| 08/27/2026 19:33 | 247 | 22.18 |
| 08/27/2026 19:33 | 100 | 22.18 |
| 08/27/2026 19:33 | 100 | 22.18 |
| 08/27/2026 19:33 | 200 | 22.18 |
| 08/27/2026 19:33 | 500 | 22.185 |
| 08/27/2026 19:33 | 100 | 22.185 |
| 08/27/2026 19:33 | 113 | 22.185 |
| 08/27/2026 19:33 | 100 | 22.185 |
| 08/27/2026 19:33 | 199 | 22.19 |
| 08/27/2026 19:33 | 501 | 22.19 |
| 08/27/2026 19:33 | 1 | 22.19 |
| 08/27/2026 19:33 | 100 | 22.19 |
| 08/27/2026 19:33 | 100 | 22.19 |
| 08/27/2026 19:33 | 100 | 22.19 |
| 08/27/2026 19:33 | 200 | 22.19 |
| 08/27/2026 19:33 | 20 | 22.20 |
| 08/27/2026 19:33 | 90 | 22.20 |
| 08/27/2026 19:33 | 10 | 22.20 |
| 08/27/2026 19:33 | 500 | 22.20 |
| 08/27/2026 19:33 | 100 | 22.20 |
| 08/27/2026 19:33 | 200 | 22.20 |
| 08/27/2026 19:33 | 100 | 22.20 |
| 08/27/2026 19:33 | 22 | 22.21 |
| 08/27/2026 19:33 | 100 | 22.21 |
| 08/27/2026 19:33 | 5 | 22.21 |
| 08/27/2026 19:33 | 107 | 22.21 |
| 08/27/2026 19:33 | 9 | 22.21 |
| 08/27/2026 19:33 | 20 | 22.21 |
| 08/27/2026 19:33 | 2 | 22.21 |
| 08/27/2026 19:33 | 100 | 22.21 |
| 08/27/2026 19:33 | 2 | 22.21 |
| 08/27/2026 19:33 | 100 | 22.21 |
| 08/27/2026 19:33 | 148 | 22.21 |
| 08/27/2026 19:33 | 500 | 22.21 |
| 08/27/2026 19:33 | 10 | 22.21 |
| 08/27/2026 19:33 | 10 | 22.21 |
| 08/27/2026 19:33 | 700 | 22.21 |
| 08/27/2026 19:33 | 832 | 22.21 |
| 08/27/2026 19:33 | 100 | 22.21 |
| 08/27/2026 19:33 | 100 | 22.21 |
| 08/27/2026 19:33 | 275 | 22.21 |
| 08/27/2026 19:33 | 293 | 22.20 |
| 08/27/2026 19:33 | 300 | 22.20 |
| 08/27/2026 19:33 | 400 | 22.20 |
| 08/27/2026 19:33 | 800 | 22.20 |
| 08/27/2026 19:33 | 500 | 22.20 |
| 08/27/2026 19:33 | 1099 | 22.20 |
| 08/27/2026 19:33 | 200 | 22.20 |
| 08/27/2026 19:33 | 1408 | 22.20 |
| 08/27/2026 19:33 | 7312 | 22.20 |
| 08/27/2026 19:33 | 10 | 22.20 |
| 08/27/2026 19:33 | 800 | 22.20 |
| 08/27/2026 19:33 | 800 | 22.20 |
| 08/27/2026 19:33 | 500 | 22.20 |
| 08/27/2026 19:33 | 10 | 22.20 |
| 08/27/2026 19:33 | 800 | 22.20 |
| 08/27/2026 19:33 | 500 | 22.20 |
| 08/27/2026 19:33 | 10 | 22.20 |
| 08/27/2026 19:33 | 800 | 22.20 |
| 08/27/2026 19:33 | 95000 | 22.20 |
| 08/27/2026 19:33 | 2354 | 22.20 |
| 08/27/2026 19:33 | 700 | 22.20 |
| 08/27/2026 19:33 | 2306 | 22.20 |
| 08/27/2026 19:33 | 5000 | 22.20 |
| 08/27/2026 19:33 | 5000 | 22.20 |
| 08/27/2026 19:33 | 5000 | 22.20 |
| 08/27/2026 19:33 | 100 | 22.20 |
| 08/27/2026 19:33 | 5000 | 22.20 |
| 08/27/2026 19:33 | 5000 | 22.20 |
| 08/27/2026 19:33 | 337 | 22.20 |
| 08/27/2026 19:33 | 400 | 22.20 |
| 08/27/2026 19:33 | 5212 | 22.20 |
| 08/27/2026 19:33 | 800 | 22.20 |
| 08/27/2026 19:33 | 294 | 22.20 |
| 08/27/2026 19:33 | 6 | 22.20 |
| 08/27/2026 19:33 | 2300 | 22.20 |
| 08/27/2026 19:33 | 26 | 22.20 |
| 08/27/2026 19:33 | 22 | 22.20 |
| 08/27/2026 19:33 | 900 | 22.20 |
| 08/27/2026 19:33 | 1746 | 22.20 |
| 08/27/2026 19:33 | 26 | 22.20 |
| 08/27/2026 19:33 | 4974 | 22.20 |
| 08/27/2026 19:33 | 517 | 22.20 |
| 08/27/2026 19:33 | 5000 | 22.20 |
| 08/27/2026 19:33 | 7 | 22.20 |
| 08/27/2026 19:33 | 100 | 22.20 |
| 08/27/2026 19:33 | 30 | 22.20 |
| 08/27/2026 19:33 | 10 | 22.20 |
| 08/27/2026 19:33 | 100 | 22.20 |
| 08/27/2026 19:33 | 4727 | 22.20 |
| 08/27/2026 19:33 | 238 | 22.20 |
| 08/27/2026 19:33 | 35 | 22.20 |
| 08/27/2026 19:32 | 100 | 22.19 |
| 08/27/2026 19:32 | 509 | 22.19 |
| 08/27/2026 19:32 | 7 | 22.19 |
| 08/27/2026 19:32 | 100 | 22.19 |
| 08/27/2026 19:32 | 100 | 22.19 |
| 08/27/2026 19:32 | 100 | 22.19 |
| 08/27/2026 19:32 | 354 | 22.19 |
| 08/27/2026 19:32 | 200 | 22.19 |
| 08/27/2026 19:32 | 100 | 22.18 |
| 08/27/2026 19:32 | 14 | 22.18 |
| 08/27/2026 19:32 | 100 | 22.18 |
| 08/27/2026 19:32 | 200 | 22.18 |
| 08/27/2026 19:32 | 2400 | 22.18 |
| 08/27/2026 19:32 | 153 | 22.18 |
| 08/27/2026 19:32 | 1 | 22.18 |
| 08/27/2026 19:32 | 11 | 22.18 |
| 08/27/2026 19:32 | 35 | 22.18 |
| 08/27/2026 19:31 | 91 | 22.18 |
| 08/27/2026 19:31 | 9 | 22.18 |
| 08/27/2026 19:31 | 4 | 22.18 |
| 08/27/2026 19:31 | 100 | 22.18 |
| 08/27/2026 19:31 | 100 | 22.18 |
| 08/27/2026 19:31 | 100 | 22.18 |
| 08/27/2026 19:31 | 166 | 22.18 |
| 08/27/2026 19:31 | 34 | 22.18 |
| 08/27/2026 19:31 | 100 | 22.18 |
| 08/27/2026 19:31 | 100 | 22.18 |
| 08/27/2026 19:31 | 1051 | 22.18 |
| 08/27/2026 19:31 | 889 | 22.18 |
| 08/27/2026 19:31 | 460 | 22.18 |
| 08/27/2026 19:31 | 1 | 22.18 |
| 08/27/2026 19:30 | 1 | 22.18 |
| 08/27/2026 19:30 | 22 | 22.17 |
| 08/27/2026 19:30 | 400 | 22.17 |
| 08/27/2026 19:30 | 417 | 22.17 |
| 08/27/2026 19:30 | 400 | 22.17 |
| 08/27/2026 19:30 | 100 | 22.17 |
| 08/27/2026 19:30 | 400 | 22.17 |
| 08/27/2026 19:30 | 18 | 22.17 |
| 08/27/2026 19:30 | 100 | 22.17 |
| 08/27/2026 19:30 | 100 | 22.17 |
| 08/27/2026 19:30 | 5 | 22.17 |
| 08/27/2026 19:30 | 1 | 22.17 |
| 08/27/2026 19:30 | 60 | 22.16 |
| 08/27/2026 19:30 | 100 | 22.16 |
| 08/27/2026 19:30 | 198 | 22.16 |
| 08/27/2026 19:29 | 1 | 22.155 |
| 08/27/2026 19:29 | 100 | 22.15 |
| 08/27/2026 19:29 | 500 | 22.145 |
| 08/27/2026 19:29 | 100 | 22.145 |
| 08/27/2026 19:29 | 100 | 22.145 |
| 08/27/2026 19:29 | 100 | 22.145 |
| 08/27/2026 19:29 | 100 | 22.145 |
| 08/27/2026 19:29 | 41 | 22.15 |
| 08/27/2026 19:29 | 100 | 22.15 |
| 08/27/2026 19:29 | 20 | 22.15 |
| 08/27/2026 19:29 | 252 | 22.15 |
| 08/27/2026 19:29 | 48 | 22.15 |
| 08/27/2026 19:29 | 93 | 22.15 |
| 08/27/2026 19:29 | 7 | 22.15 |
| 08/27/2026 19:29 | 100 | 22.15 |
| 08/27/2026 19:28 | 200 | 22.15 |
| 08/27/2026 19:28 | 300 | 22.15 |
| 08/27/2026 19:28 | 300 | 22.15 |
| 08/27/2026 19:28 | 16 | 22.15 |
| 08/27/2026 19:28 | 17 | 22.15 |
| 08/27/2026 19:28 | 100 | 22.15 |
| 08/27/2026 19:28 | 166 | 22.15 |
| 08/27/2026 19:28 | 2 | 22.15 |
| 08/27/2026 19:28 | 100 | 22.15 |
| 08/27/2026 19:28 | 200 | 22.15 |
| 08/27/2026 19:28 | 2 | 22.14 |
| 08/27/2026 19:28 | 70 | 22.14 |
| 08/27/2026 19:28 | 200 | 22.14 |
| 08/27/2026 19:28 | 79 | 22.14 |
| 08/27/2026 19:28 | 21 | 22.14 |
| 08/27/2026 19:28 | 200 | 22.14 |
| 08/27/2026 19:28 | 100 | 22.14 |
| 08/27/2026 19:28 | 79 | 22.14 |
| 08/27/2026 19:28 | 100 | 22.14 |
| 08/27/2026 19:28 | 20 | 22.14 |
| 08/27/2026 19:28 | 100 | 22.14 |
| 08/27/2026 19:28 | 100 | 22.14 |
| 08/27/2026 19:28 | 111 | 22.14 |
| 08/27/2026 19:28 | 89 | 22.14 |
| 08/27/2026 19:28 | 55 | 22.14 |
| 08/27/2026 19:28 | 200 | 22.14 |
| 08/27/2026 19:28 | 100 | 22.14 |
| 08/27/2026 19:28 | 100 | 22.14 |
| 08/27/2026 19:28 | 100 | 22.14 |
| 08/27/2026 19:28 | 200 | 22.14 |
| 08/27/2026 19:28 | 100 | 22.145 |
| 08/27/2026 19:27 | 100 | 22.145 |
| 08/27/2026 19:27 | 100 | 22.145 |
| 08/27/2026 19:27 | 500 | 22.145 |
| 08/27/2026 19:27 | 300 | 22.15 |
| 08/27/2026 19:27 | 200 | 22.15 |
| 08/27/2026 19:27 | 100 | 22.15 |
| 08/27/2026 19:27 | 100 | 22.15 |
| 08/27/2026 19:27 | 100 | 22.15 |
| 08/27/2026 19:27 | 100 | 22.15 |
| 08/27/2026 19:27 | 100 | 22.15 |
| 08/27/2026 19:27 | 145 | 22.15 |
| 08/27/2026 19:27 | 200 | 22.15 |
| 08/27/2026 19:27 | 188 | 22.15 |
| 08/27/2026 19:27 | 200 | 22.15 |
| 08/27/2026 19:27 | 192 | 22.15 |
| 08/27/2026 19:27 | 1 | 22.15 |
| 08/27/2026 19:27 | 28 | 22.15 |
| 08/27/2026 19:27 | 29 | 22.15 |
| 08/27/2026 19:27 | 1 | 22.15 |
| 08/27/2026 19:27 | 357 | 22.15 |
| 08/27/2026 19:27 | 843 | 22.15 |
| 08/27/2026 19:27 | 100 | 22.15 |
| 08/27/2026 19:27 | 400 | 22.15 |
| 08/27/2026 19:27 | 95 | 22.15 |
| 08/27/2026 19:27 | 100 | 22.155 |
| 08/27/2026 19:27 | 1 | 22.155 |
| 08/27/2026 19:27 | 99 | 22.155 |
| 08/27/2026 19:27 | 1 | 22.155 |
| 08/27/2026 19:27 | 1 | 22.16 |
| 08/27/2026 19:26 | 1 | 22.16 |
| 08/27/2026 19:25 | 200 | 22.16 |
| 08/27/2026 19:25 | 7 | 22.16 |
| 08/27/2026 19:25 | 200 | 22.17 |
| 08/27/2026 19:25 | 100 | 22.17 |
| 08/27/2026 19:25 | 100 | 22.17 |
| 08/27/2026 19:25 | 200 | 22.17 |
| 08/27/2026 19:25 | 103 | 22.17 |
| 08/27/2026 19:25 | 97 | 22.17 |
| 08/27/2026 19:25 | 100 | 22.17 |
| 08/27/2026 19:25 | 100 | 22.17 |
| 08/27/2026 19:25 | 100 | 22.17 |
| 08/27/2026 19:25 | 50 | 22.17 |
| 08/27/2026 19:25 | 400 | 22.17 |
| 08/27/2026 19:25 | 100 | 22.17 |
| 08/27/2026 19:25 | 1 | 22.17 |
| 08/27/2026 19:25 | 400 | 22.17 |
| 08/27/2026 19:25 | 700 | 22.17 |
| 08/27/2026 19:25 | 100 | 22.17 |
| 08/27/2026 19:25 | 340 | 22.17 |
| 08/27/2026 19:25 | 60 | 22.17 |
| 08/27/2026 19:25 | 100 | 22.17 |
| 08/27/2026 19:25 | 18 | 22.17 |
| 08/27/2026 19:25 | 19 | 22.17 |
| 08/27/2026 19:25 | 68 | 22.17 |
| 08/27/2026 19:25 | 100 | 22.17 |
| 08/27/2026 19:25 | 200 | 22.17 |
| 08/27/2026 19:24 | 60 | 22.16 |
| 08/27/2026 19:24 | 400 | 22.16 |
| 08/27/2026 19:24 | 100 | 22.155 |
| 08/27/2026 19:24 | 400 | 22.16 |
| 08/27/2026 19:24 | 101 | 22.16 |
| 08/27/2026 19:24 | 99 | 22.16 |
| 08/27/2026 19:24 | 2 | 22.16 |
| 08/27/2026 19:24 | 19 | 22.16 |
| 08/27/2026 19:24 | 38 | 22.16 |
| 08/27/2026 19:24 | 3 | 22.16 |
| 08/27/2026 19:24 | 100 | 22.16 |
| 08/27/2026 19:24 | 100 | 22.16 |
| 08/27/2026 19:24 | 200 | 22.17 |
| 08/27/2026 19:24 | 400 | 22.17 |
| 08/27/2026 19:24 | 100 | 22.17 |
| 08/27/2026 19:24 | 1 | 22.17 |
| 08/27/2026 19:24 | 100 | 22.17 |
| 08/27/2026 19:24 | 200 | 22.17 |
| 08/27/2026 19:24 | 100 | 22.17 |
| 08/27/2026 19:24 | 200 | 22.18 |
| 08/27/2026 19:24 | 100 | 22.18 |
| 08/27/2026 19:24 | 200 | 22.18 |
| 08/27/2026 19:24 | 100 | 22.185 |
| 08/27/2026 19:24 | 1678 | 22.19 |
| 08/27/2026 19:24 | 200 | 22.19 |
| 08/27/2026 19:24 | 400 | 22.19 |
| 08/27/2026 19:24 | 22 | 22.19 |
| 08/27/2026 19:24 | 200 | 22.19 |
| 08/27/2026 19:24 | 200 | 22.19 |
| 08/27/2026 19:23 | 100 | 22.195 |
| 08/27/2026 19:23 | 100 | 22.195 |
| 08/27/2026 19:23 | 100 | 22.195 |
| 08/27/2026 19:23 | 100 | 22.195 |
| 08/27/2026 19:23 | 394 | 22.19 |
| 08/27/2026 19:23 | 1 | 22.19 |
| 08/27/2026 19:23 | 100 | 22.19 |
| 08/27/2026 19:23 | 134 | 22.19 |
| 08/27/2026 19:23 | 100 | 22.19 |
| 08/27/2026 19:23 | 200 | 22.19 |
| 08/27/2026 19:23 | 300 | 22.19 |
| 08/27/2026 19:23 | 200 | 22.19 |
| 08/27/2026 19:23 | 100 | 22.185 |
| 08/27/2026 19:23 | 100 | 22.185 |
| 08/27/2026 19:22 | 590 | 22.18 |
| 08/27/2026 19:22 | 300 | 22.18 |
| 08/27/2026 19:22 | 20 | 22.18 |
| 08/27/2026 19:22 | 4 | 22.18 |
| 08/27/2026 19:22 | 100 | 22.18 |
| 08/27/2026 19:22 | 200 | 22.18 |
| 08/27/2026 19:22 | 66 | 22.18 |
| 08/27/2026 19:22 | 19 | 22.19 |
| 08/27/2026 19:22 | 100 | 22.19 |
| 08/27/2026 19:22 | 100 | 22.19 |
| 08/27/2026 19:22 | 10 | 22.19 |
| 08/27/2026 19:22 | 54 | 22.19 |
| 08/27/2026 19:22 | 199 | 22.19 |
| 08/27/2026 19:22 | 1 | 22.19 |
| 08/27/2026 19:22 | 100 | 22.185 |
| 08/27/2026 19:21 | 15 | 22.18 |
| 08/27/2026 19:21 | 100 | 22.18 |
| 08/27/2026 19:21 | 70 | 22.18 |
| 08/27/2026 19:21 | 25 | 22.18 |
| 08/27/2026 19:21 | 100 | 22.18 |
| 08/27/2026 19:21 | 75 | 22.18 |
| 08/27/2026 19:21 | 36 | 22.18 |
| 08/27/2026 19:21 | 22 | 22.18 |
| 08/27/2026 19:21 | 100 | 22.18 |
| 08/27/2026 19:21 | 100 | 22.18 |
| 08/27/2026 19:21 | 100 | 22.18 |
| 08/27/2026 19:21 | 99 | 22.18 |
| 08/27/2026 19:21 | 1 | 22.18 |
| 08/27/2026 19:21 | 100 | 22.18 |
| 08/27/2026 19:20 | 100 | 22.17 |
| 08/27/2026 19:20 | 100 | 22.17 |
| 08/27/2026 19:20 | 100 | 22.17 |
| 08/27/2026 19:20 | 1086 | 22.17 |
| 08/27/2026 19:20 | 114 | 22.17 |
| 08/27/2026 19:20 | 100 | 22.17 |
| 08/27/2026 19:20 | 200 | 22.17 |
| 08/27/2026 19:20 | 100 | 22.17 |
| 08/27/2026 19:20 | 300 | 22.17 |
| 08/27/2026 19:19 | 21 | 22.17 |
| 08/27/2026 19:19 | 200 | 22.17 |
| 08/27/2026 19:19 | 389 | 22.165 |
| 08/27/2026 19:19 | 40 | 22.17 |
| 08/27/2026 19:19 | 60 | 22.17 |
| 08/27/2026 19:19 | 100 | 22.17 |
| 08/27/2026 19:19 | 200 | 22.17 |
| 08/27/2026 19:19 | 100 | 22.17 |
| 08/27/2026 19:19 | 364 | 22.17 |
| 08/27/2026 19:19 | 36 | 22.17 |
| 08/27/2026 19:19 | 3 | 22.17 |
| 08/27/2026 19:19 | 100 | 22.17 |
| 08/27/2026 19:19 | 95 | 22.17 |
| 08/27/2026 19:19 | 200 | 22.17 |
| 08/27/2026 19:19 | 100 | 22.17 |
| 08/27/2026 19:19 | 400 | 22.17 |
| 08/27/2026 19:19 | 100 | 22.17 |
| 08/27/2026 19:19 | 100 | 22.17 |
| 08/27/2026 19:19 | 1 | 22.17 |
| 08/27/2026 19:19 | 100 | 22.17 |
| 08/27/2026 19:19 | 200 | 22.17 |
| 08/27/2026 19:18 | 100 | 22.17 |
| 08/27/2026 19:18 | 100 | 22.17 |
| 08/27/2026 19:18 | 10 | 22.17 |
| 08/27/2026 19:18 | 200 | 22.17 |
| 08/27/2026 19:18 | 100 | 22.165 |
| 08/27/2026 19:18 | 200 | 22.16 |
| 08/27/2026 19:18 | 400 | 22.16 |
| 08/27/2026 19:18 | 100 | 22.16 |
| 08/27/2026 19:18 | 100 | 22.16 |
| 08/27/2026 19:18 | 200 | 22.16 |
| 08/27/2026 19:18 | 100 | 22.16 |
| 08/27/2026 19:18 | 176 | 22.16 |
| 08/27/2026 19:18 | 24 | 22.16 |
| 08/27/2026 19:18 | 400 | 22.16 |
| 08/27/2026 19:17 | 358 | 22.17 |
| 08/27/2026 19:17 | 242 | 22.17 |
| 08/27/2026 19:17 | 100 | 22.17 |
| 08/27/2026 19:17 | 300 | 22.17 |
| 08/27/2026 19:17 | 1100 | 22.17 |
| 08/27/2026 19:17 | 2 | 22.17 |
| 08/27/2026 19:17 | 324 | 22.17 |
| 08/27/2026 19:17 | 400 | 22.17 |
| 08/27/2026 19:17 | 389 | 22.175 |
| 08/27/2026 19:17 | 300 | 22.18 |
| 08/27/2026 19:17 | 307 | 22.18 |
| 08/27/2026 19:17 | 197 | 22.18 |
| 08/27/2026 19:17 | 3 | 22.18 |
| 08/27/2026 19:17 | 493 | 22.18 |
| 08/27/2026 19:17 | 100 | 22.18 |
| 08/27/2026 19:17 | 100 | 22.18 |
| 08/27/2026 19:17 | 98 | 22.18 |
| 08/27/2026 19:17 | 93 | 22.18 |
| 08/27/2026 19:17 | 100 | 22.18 |
| 08/27/2026 19:17 | 400 | 22.18 |
| 08/27/2026 19:17 | 100 | 22.18 |
| 08/27/2026 19:17 | 200 | 22.18 |
| 08/27/2026 19:17 | 200 | 22.18 |
| 08/27/2026 19:17 | 500 | 22.18 |
| 08/27/2026 19:17 | 100 | 22.185 |
| 08/27/2026 19:16 | 130 | 22.18 |
| 08/27/2026 19:16 | 200 | 22.18 |
| 08/27/2026 19:16 | 100 | 22.18 |
| 08/27/2026 19:16 | 570 | 22.18 |
| 08/27/2026 19:16 | 100 | 22.18 |
| 08/27/2026 19:16 | 100 | 22.18 |
| 08/27/2026 19:16 | 1 | 22.18 |
| 08/27/2026 19:16 | 100 | 22.18 |
| 08/27/2026 19:16 | 100 | 22.18 |
| 08/27/2026 19:16 | 80 | 22.18 |
| 08/27/2026 19:16 | 100 | 22.18 |
| 08/27/2026 19:16 | 400 | 22.18 |
| 08/27/2026 19:16 | 1 | 22.18 |
| 08/27/2026 19:16 | 181 | 22.18 |
| 08/27/2026 19:16 | 19 | 22.18 |
| 08/27/2026 19:15 | 389 | 22.185 |
| 08/27/2026 19:15 | 100 | 22.185 |
| 08/27/2026 19:15 | 100 | 22.19 |
| 08/27/2026 19:15 | 1100 | 22.19 |
| 08/27/2026 19:15 | 500 | 22.19 |
| 08/27/2026 19:15 | 300 | 22.19 |
| 08/27/2026 19:15 | 47 | 22.19 |
| 08/27/2026 19:15 | 200 | 22.19 |
| 08/27/2026 19:15 | 400 | 22.19 |
| 08/27/2026 19:15 | 100 | 22.19 |
| 08/27/2026 19:15 | 200 | 22.19 |
| 08/27/2026 19:15 | 100 | 22.19 |
| 08/27/2026 19:15 | 100 | 22.19 |
| 08/27/2026 19:15 | 100 | 22.19 |
| 08/27/2026 19:15 | 100 | 22.19 |
| 08/27/2026 19:15 | 400 | 22.185 |
| 08/27/2026 19:15 | 100 | 22.185 |
| 08/27/2026 19:15 | 400 | 22.185 |
| 08/27/2026 19:15 | 200 | 22.19 |
| 08/27/2026 19:15 | 300 | 22.19 |
| 08/27/2026 19:15 | 300 | 22.19 |
| 08/27/2026 19:15 | 200 | 22.19 |
| 08/27/2026 19:15 | 100 | 22.19 |
| 08/27/2026 19:14 | 5 | 22.19 |
| 08/27/2026 19:14 | 100 | 22.19 |
| 08/27/2026 19:14 | 200 | 22.19 |
| 08/27/2026 19:14 | 200 | 22.19 |
| 08/27/2026 19:14 | 100 | 22.185 |
| 08/27/2026 19:14 | 318 | 22.19 |
| 08/27/2026 19:14 | 82 | 22.19 |
| 08/27/2026 19:14 | 371 | 22.19 |
| 08/27/2026 19:14 | 429 | 22.19 |
| 08/27/2026 19:14 | 1 | 22.19 |
| 08/27/2026 19:14 | 100 | 22.19 |
| 08/27/2026 19:14 | 300 | 22.19 |
| 08/27/2026 19:14 | 2 | 22.19 |
| 08/27/2026 19:14 | 100 | 22.19 |
| 08/27/2026 19:14 | 200 | 22.19 |
| 08/27/2026 19:14 | 200 | 22.19 |
| 08/27/2026 19:14 | 1 | 22.195 |
| 08/27/2026 19:14 | 1500 | 22.191 |
| 08/27/2026 19:13 | 300 | 22.195 |
| 08/27/2026 19:13 | 400 | 22.195 |
| 08/27/2026 19:13 | 10 | 22.19 |
| 08/27/2026 19:13 | 32 | 22.19 |
| 08/27/2026 19:13 | 10 | 22.19 |
| 08/27/2026 19:13 | 100 | 22.19 |
| 08/27/2026 19:13 | 200 | 22.19 |
| 08/27/2026 19:13 | 100 | 22.19 |
| 08/27/2026 19:13 | 49 | 22.185 |
| 08/27/2026 19:13 | 1 | 22.19 |
| 08/27/2026 19:12 | 100 | 22.18 |
| 08/27/2026 19:12 | 200 | 22.18 |
| 08/27/2026 19:12 | 100 | 22.18 |
| 08/27/2026 19:12 | 100 | 22.18 |
| 08/27/2026 19:12 | 100 | 22.18 |
| 08/27/2026 19:12 | 200 | 22.18 |
| 08/27/2026 19:12 | 100 | 22.18 |
| 08/27/2026 19:12 | 300 | 22.18 |
| 08/27/2026 19:12 | 274 | 22.18 |
| 08/27/2026 19:12 | 26 | 22.18 |
| 08/27/2026 19:12 | 100 | 22.18 |
| 08/27/2026 19:12 | 200 | 22.18 |
| 08/27/2026 19:12 | 300 | 22.18 |
| 08/27/2026 19:12 | 100 | 22.18 |
| 08/27/2026 19:12 | 2 | 22.18 |
| 08/27/2026 19:12 | 100 | 22.18 |
| 08/27/2026 19:12 | 121 | 22.18 |
| 08/27/2026 19:12 | 566 | 22.18 |
| 08/27/2026 19:12 | 13 | 22.18 |
| 08/27/2026 19:12 | 100 | 22.18 |
| 08/27/2026 19:12 | 200 | 22.18 |
| 08/27/2026 19:11 | 79 | 22.18 |
| 08/27/2026 19:11 | 21 | 22.18 |
| 08/27/2026 19:11 | 100 | 22.18 |
| 08/27/2026 19:11 | 400 | 22.18 |
| 08/27/2026 19:11 | 100 | 22.18 |
| 08/27/2026 19:11 | 9 | 22.18 |
| 08/27/2026 19:11 | 1 | 22.18 |
| 08/27/2026 19:11 | 400 | 22.175 |
| 08/27/2026 19:11 | 400 | 22.175 |
| 08/27/2026 19:11 | 400 | 22.175 |
| 08/27/2026 19:11 | 100 | 22.175 |
| 08/27/2026 19:11 | 100 | 22.175 |
| 08/27/2026 19:11 | 100 | 22.17 |
| 08/27/2026 19:11 | 100 | 22.17 |
| 08/27/2026 19:11 | 100 | 22.17 |
| 08/27/2026 19:11 | 10 | 22.17 |
| 08/27/2026 19:11 | 1 | 22.17 |
| 08/27/2026 19:11 | 102 | 22.17 |
| 08/27/2026 19:11 | 200 | 22.17 |
| 08/27/2026 19:11 | 165 | 22.17 |
| 08/27/2026 19:11 | 35 | 22.17 |
| 08/27/2026 19:10 | 100 | 22.16 |
| 08/27/2026 19:10 | 321 | 22.16 |
| 08/27/2026 19:10 | 67 | 22.16 |
| 08/27/2026 19:10 | 100 | 22.16 |
| 08/27/2026 19:10 | 200 | 22.16 |
| 08/27/2026 19:10 | 127 | 22.16 |
| 08/27/2026 19:10 | 273 | 22.16 |
| 08/27/2026 19:10 | 5 | 22.16 |
| 08/27/2026 19:10 | 97 | 22.16 |
| 08/27/2026 19:10 | 50 | 22.16 |
| 08/27/2026 19:10 | 10 | 22.16 |
| 08/27/2026 19:10 | 90 | 22.16 |
| 08/27/2026 19:10 | 35 | 22.16 |
| 08/27/2026 19:10 | 200 | 22.16 |
| 08/27/2026 19:10 | 369 | 22.17 |
| 08/27/2026 19:10 | 1 | 22.17 |
| 08/27/2026 19:10 | 20 | 22.17 |
| 08/27/2026 19:10 | 257 | 22.17 |
| 08/27/2026 19:10 | 300 | 22.17 |
| 08/27/2026 19:10 | 100 | 22.17 |
| 08/27/2026 19:10 | 468 | 22.18 |
| 08/27/2026 19:10 | 100 | 22.18 |
| 08/27/2026 19:10 | 100 | 22.18 |
| 08/27/2026 19:10 | 100 | 22.18 |
| 08/27/2026 19:10 | 200 | 22.18 |
| 08/27/2026 19:10 | 100 | 22.18 |
| 08/27/2026 19:10 | 200 | 22.18 |
| 08/27/2026 19:09 | 100 | 22.185 |
| 08/27/2026 19:09 | 90 | 22.185 |
| 08/27/2026 19:09 | 10 | 22.185 |
| 08/27/2026 19:09 | 100 | 22.19 |
| 08/27/2026 19:09 | 400 | 22.19 |
| 08/27/2026 19:09 | 100 | 22.19 |
| 08/27/2026 19:09 | 300 | 22.19 |
| 08/27/2026 19:09 | 100 | 22.19 |
| 08/27/2026 19:09 | 20 | 22.19 |
| 08/27/2026 19:09 | 100 | 22.19 |
| 08/27/2026 19:09 | 100 | 22.19 |
| 08/27/2026 19:09 | 100 | 22.19 |
| 08/27/2026 19:09 | 100 | 22.19 |
| 08/27/2026 19:09 | 400 | 22.195 |
| 08/27/2026 19:09 | 100 | 22.195 |
| 08/27/2026 19:09 | 300 | 22.20 |
| 08/27/2026 19:09 | 200 | 22.20 |
| 08/27/2026 19:09 | 200 | 22.20 |
| 08/27/2026 19:09 | 100 | 22.20 |
| 08/27/2026 19:09 | 3326 | 22.20 |
| 08/27/2026 19:09 | 100 | 22.20 |
| 08/27/2026 19:09 | 3623 | 22.20 |
| 08/27/2026 19:09 | 1377 | 22.20 |
| 08/27/2026 19:09 | 382 | 22.20 |
| 08/27/2026 19:09 | 1441 | 22.20 |
| 08/27/2026 19:09 | 1600 | 22.20 |
| 08/27/2026 19:09 | 100 | 22.20 |
| 08/27/2026 19:09 | 100 | 22.20 |
| 08/27/2026 19:09 | 2251 | 22.20 |
| 08/27/2026 19:09 | 2749 | 22.20 |
| 08/27/2026 19:09 | 1441 | 22.20 |
| 08/27/2026 19:09 | 10 | 22.20 |
| 08/27/2026 19:09 | 800 | 22.20 |
| 08/27/2026 19:09 | 300 | 22.20 |
| 08/27/2026 19:09 | 4700 | 22.20 |
| 08/27/2026 19:09 | 300 | 22.20 |
| 08/27/2026 19:09 | 100 | 22.20 |
| 08/27/2026 19:09 | 1341 | 22.20 |
| 08/27/2026 19:09 | 1 | 22.20 |
| 08/27/2026 19:09 | 200 | 22.20 |
| 08/27/2026 19:09 | 1829 | 22.20 |
| 08/27/2026 19:09 | 1629 | 22.20 |
| 08/27/2026 19:09 | 1629 | 22.20 |
| 08/27/2026 19:09 | 1825 | 22.20 |
| 08/27/2026 19:09 | 1546 | 22.20 |
| 08/27/2026 19:09 | 1629 | 22.20 |
| 08/27/2026 19:09 | 283 | 22.20 |
| 08/27/2026 19:09 | 30 | 22.20 |
| 08/27/2026 19:09 | 1 | 22.20 |
| 08/27/2026 19:09 | 100 | 22.20 |
| 08/27/2026 19:09 | 1415 | 22.20 |
| 08/27/2026 19:09 | 83 | 22.20 |
| 08/27/2026 19:09 | 200 | 22.20 |
| 08/27/2026 19:09 | 3302 | 22.20 |
| 08/27/2026 19:09 | 87 | 22.19 |
| 08/27/2026 19:09 | 300 | 22.19 |
| 08/27/2026 19:09 | 100 | 22.19 |
| 08/27/2026 19:09 | 100 | 22.19 |
| 08/27/2026 19:08 | 400 | 22.185 |
| 08/27/2026 19:08 | 200 | 22.18 |
| 08/27/2026 19:08 | 300 | 22.175 |
| 08/27/2026 19:08 | 200 | 22.18 |
| 08/27/2026 19:08 | 5 | 22.18 |
| 08/27/2026 19:08 | 100 | 22.18 |
| 08/27/2026 19:08 | 10 | 22.18 |
| 08/27/2026 19:08 | 4 | 22.18 |
| 08/27/2026 19:08 | 100 | 22.18 |
| 08/27/2026 19:08 | 100 | 22.18 |
| 08/27/2026 19:07 | 200 | 22.18 |
| 08/27/2026 19:07 | 1000 | 22.18 |
| 08/27/2026 19:07 | 100 | 22.18 |
| 08/27/2026 19:07 | 100 | 22.18 |
| 08/27/2026 19:07 | 100 | 22.18 |
| 08/27/2026 19:07 | 200 | 22.18 |
| 08/27/2026 19:07 | 200 | 22.18 |
| 08/27/2026 19:07 | 200 | 22.18 |
| 08/27/2026 19:07 | 400 | 22.18 |
| 08/27/2026 19:07 | 100 | 22.18 |
| 08/27/2026 19:07 | 100 | 22.18 |
| 08/27/2026 19:07 | 200 | 22.18 |
| 08/27/2026 19:07 | 200 | 22.18 |
| 08/27/2026 19:07 | 300 | 22.18 |
| 08/27/2026 19:07 | 100 | 22.18 |
| 08/27/2026 19:07 | 100 | 22.18 |
| 08/27/2026 19:07 | 100 | 22.18 |
| 08/27/2026 19:07 | 100 | 22.18 |
| 08/27/2026 19:07 | 200 | 22.18 |
| 08/27/2026 19:07 | 100 | 22.17 |
| 08/27/2026 19:07 | 200 | 22.17 |
| 08/27/2026 19:07 | 100 | 22.17 |
| 08/27/2026 19:07 | 80 | 22.17 |
| 08/27/2026 19:07 | 600 | 22.17 |
| 08/27/2026 19:07 | 1 | 22.17 |
| 08/27/2026 19:07 | 50 | 22.17 |
| 08/27/2026 19:07 | 100 | 22.17 |
| 08/27/2026 19:07 | 362 | 22.17 |
| 08/27/2026 19:07 | 38 | 22.17 |
| 08/27/2026 19:07 | 100 | 22.175 |
| 08/27/2026 19:06 | 200 | 22.175 |
| 08/27/2026 19:06 | 400 | 22.175 |
| 08/27/2026 19:06 | 400 | 22.175 |
| 08/27/2026 19:06 | 100 | 22.17 |
| 08/27/2026 19:06 | 100 | 22.17 |
| 08/27/2026 19:06 | 100 | 22.17 |
| 08/27/2026 19:06 | 100 | 22.17 |
| 08/27/2026 19:06 | 81 | 22.17 |
| 08/27/2026 19:06 | 200 | 22.17 |
| 08/27/2026 19:06 | 700 | 22.16 |
| 08/27/2026 19:06 | 200 | 22.16 |
| 08/27/2026 19:06 | 100 | 22.155 |
| 08/27/2026 19:06 | 96 | 22.16 |
| 08/27/2026 19:06 | 100 | 22.16 |
| 08/27/2026 19:06 | 400 | 22.16 |
| 08/27/2026 19:06 | 300 | 22.16 |
| 08/27/2026 19:06 | 100 | 22.16 |
| 08/27/2026 19:06 | 1 | 22.16 |
| 08/27/2026 19:06 | 400 | 22.165 |
| 08/27/2026 19:06 | 70 | 22.16 |
| 08/27/2026 19:06 | 400 | 22.16 |
| 08/27/2026 19:05 | 600 | 22.16 |
| 08/27/2026 19:05 | 5 | 22.16 |
| 08/27/2026 19:05 | 20 | 22.16 |
| 08/27/2026 19:05 | 134 | 22.16 |
| 08/27/2026 19:05 | 266 | 22.16 |
| 08/27/2026 19:05 | 300 | 22.17 |
| 08/27/2026 19:05 | 100 | 22.17 |
| 08/27/2026 19:05 | 200 | 22.17 |
| 08/27/2026 19:05 | 100 | 22.17 |
| 08/27/2026 19:05 | 500 | 22.17 |
| 08/27/2026 19:05 | 200 | 22.175 |
| 08/27/2026 19:05 | 100 | 22.18 |
| 08/27/2026 19:05 | 100 | 22.18 |
| 08/27/2026 19:05 | 100 | 22.18 |
| 08/27/2026 19:05 | 200 | 22.18 |
| 08/27/2026 19:05 | 100 | 22.18 |
| 08/27/2026 19:05 | 200 | 22.18 |
| 08/27/2026 19:05 | 100 | 22.18 |
| 08/27/2026 19:05 | 194 | 22.18 |
| 08/27/2026 19:05 | 100 | 22.18 |
| 08/27/2026 19:05 | 103 | 22.18 |
| 08/27/2026 19:05 | 100 | 22.18 |
| 08/27/2026 19:05 | 297 | 22.18 |
| 08/27/2026 19:05 | 103 | 22.18 |
| 08/27/2026 19:05 | 5 | 22.185 |
| 08/27/2026 19:05 | 10 | 22.18 |
| 08/27/2026 19:05 | 100 | 22.18 |
| 08/27/2026 19:05 | 100 | 22.18 |
| 08/27/2026 19:05 | 100 | 22.18 |
| 08/27/2026 19:05 | 100 | 22.18 |
| 08/27/2026 19:05 | 400 | 22.18 |
| 08/27/2026 19:05 | 100 | 22.175 |
| 08/27/2026 19:05 | 100 | 22.18 |
| 08/27/2026 19:05 | 100 | 22.18 |
| 08/27/2026 19:05 | 100 | 22.18 |
| 08/27/2026 19:05 | 100 | 22.18 |
| 08/27/2026 19:04 | 200 | 22.18 |
| 08/27/2026 19:04 | 100 | 22.185 |
| 08/27/2026 19:04 | 100 | 22.185 |
| 08/27/2026 19:04 | 100 | 22.185 |
| 08/27/2026 19:04 | 100 | 22.185 |
| 08/27/2026 19:04 | 400 | 22.185 |
| 08/27/2026 19:04 | 400 | 22.185 |
| 08/27/2026 19:04 | 400 | 22.185 |
| 08/27/2026 19:04 | 100 | 22.19 |
| 08/27/2026 19:04 | 100 | 22.19 |
| 08/27/2026 19:04 | 100 | 22.19 |
| 08/27/2026 19:04 | 100 | 22.19 |
| 08/27/2026 19:04 | 1 | 22.19 |
| 08/27/2026 19:04 | 200 | 22.19 |
| 08/27/2026 19:04 | 400 | 22.19 |
| 08/27/2026 19:04 | 257 | 22.19 |
| 08/27/2026 19:04 | 143 | 22.19 |
| 08/27/2026 19:03 | 90 | 22.19 |
| 08/27/2026 19:03 | 74 | 22.19 |
| 08/27/2026 19:03 | 1250 | 22.19 |
| 08/27/2026 19:03 | 100 | 22.19 |
| 08/27/2026 19:03 | 100 | 22.19 |
| 08/27/2026 19:03 | 100 | 22.19 |
| 08/27/2026 19:03 | 50 | 22.19 |
| 08/27/2026 19:03 | 100 | 22.19 |
| 08/27/2026 19:03 | 200 | 22.19 |
| 08/27/2026 19:03 | 100 | 22.19 |
| 08/27/2026 19:03 | 100 | 22.19 |
| 08/27/2026 19:03 | 400 | 22.19 |
| 08/27/2026 19:03 | 100 | 22.195 |
| 08/27/2026 19:03 | 200 | 22.19 |
| 08/27/2026 19:03 | 100 | 22.19 |
| 08/27/2026 19:03 | 251 | 22.19 |
| 08/27/2026 19:03 | 378 | 22.19 |
| 08/27/2026 19:03 | 71 | 22.19 |
| 08/27/2026 19:03 | 200 | 22.19 |
| 08/27/2026 19:03 | 522 | 22.19 |
| 08/27/2026 19:03 | 800 | 22.19 |
| 08/27/2026 19:03 | 100 | 22.19 |
| 08/27/2026 19:03 | 100 | 22.19 |
| 08/27/2026 19:03 | 100 | 22.19 |
| 08/27/2026 19:03 | 100 | 22.19 |
| 08/27/2026 19:03 | 100 | 22.19 |
| 08/27/2026 19:03 | 100 | 22.19 |
| 08/27/2026 19:03 | 200 | 22.19 |
| 08/27/2026 19:03 | 200 | 22.19 |
| 08/27/2026 19:03 | 800 | 22.195 |
| 08/27/2026 19:03 | 100 | 22.20 |
| 08/27/2026 19:03 | 200 | 22.20 |
| 08/27/2026 19:03 | 100 | 22.20 |
| 08/27/2026 19:03 | 221 | 22.20 |
| 08/27/2026 19:03 | 50 | 22.20 |
| 08/27/2026 19:03 | 200 | 22.20 |
| 08/27/2026 19:03 | 1 | 22.20 |
| 08/27/2026 19:03 | 400 | 22.20 |
| 08/27/2026 19:03 | 3111 | 22.20 |
| 08/27/2026 19:03 | 5000 | 22.20 |
| 08/27/2026 19:03 | 1311 | 22.20 |
| 08/27/2026 19:03 | 500 | 22.20 |
| 08/27/2026 19:03 | 5000 | 22.20 |
| 08/27/2026 19:03 | 400 | 22.20 |
| 08/27/2026 19:03 | 200 | 22.20 |
| 08/27/2026 19:03 | 200 | 22.20 |
| 08/27/2026 19:03 | 100 | 22.20 |
| 08/27/2026 19:03 | 400 | 22.20 |
| 08/27/2026 19:03 | 100 | 22.195 |
| 08/27/2026 19:03 | 400 | 22.195 |
| 08/27/2026 19:03 | 100 | 22.195 |
| 08/27/2026 19:03 | 1 | 22.20 |
| 08/27/2026 19:03 | 500 | 22.20 |
| 08/27/2026 19:03 | 100 | 22.20 |
| 08/27/2026 19:03 | 100 | 22.20 |
| 08/27/2026 19:03 | 400 | 22.20 |
| 08/27/2026 19:03 | 700 | 22.20 |
| 08/27/2026 19:03 | 600 | 22.20 |
| 08/27/2026 19:03 | 796 | 22.20 |
| 08/27/2026 19:03 | 5000 | 22.20 |
| 08/27/2026 19:03 | 247 | 22.20 |
| 08/27/2026 19:03 | 200 | 22.20 |
| 08/27/2026 19:03 | 100 | 22.20 |
| 08/27/2026 19:03 | 100 | 22.20 |
| 08/27/2026 19:03 | 200 | 22.20 |
| 08/27/2026 19:03 | 400 | 22.20 |
| 08/27/2026 19:03 | 71 | 22.20 |
| 08/27/2026 19:03 | 100 | 22.20 |
| 08/27/2026 19:03 | 400 | 22.20 |
| 08/27/2026 19:03 | 200 | 22.20 |
| 08/27/2026 19:03 | 400 | 22.20 |
| 08/27/2026 19:03 | 100 | 22.20 |
| 08/27/2026 19:03 | 100 | 22.195 |
| 08/27/2026 19:03 | 100 | 22.20 |
| 08/27/2026 19:03 | 4 | 22.20 |
| 08/27/2026 19:03 | 400 | 22.20 |
| 08/27/2026 19:03 | 100 | 22.20 |
| 08/27/2026 19:03 | 400 | 22.20 |
| 08/27/2026 19:03 | 100 | 22.20 |
| 08/27/2026 19:03 | 15 | 22.20 |
| 08/27/2026 19:03 | 100 | 22.20 |
| 08/27/2026 19:03 | 100 | 22.20 |
| 08/27/2026 19:03 | 5 | 22.20 |
| 08/27/2026 19:03 | 134 | 22.20 |
| 08/27/2026 19:03 | 2500 | 22.20 |
| 08/27/2026 19:03 | 50 | 22.20 |
| 08/27/2026 19:03 | 50 | 22.20 |
| 08/27/2026 19:03 | 50 | 22.20 |
| 08/27/2026 19:03 | 25 | 22.20 |
| 08/27/2026 19:03 | 100 | 22.20 |
| 08/27/2026 19:03 | 37 | 22.20 |
| 08/27/2026 19:03 | 20 | 22.20 |
| 08/27/2026 19:03 | 205 | 22.20 |
| 08/27/2026 19:03 | 229 | 22.20 |
| 08/27/2026 19:03 | 100 | 22.195 |
| 08/27/2026 19:03 | 100 | 22.19 |
| 08/27/2026 19:03 | 24 | 22.19 |
| 08/27/2026 19:03 | 200 | 22.19 |
| 08/27/2026 19:03 | 50 | 22.19 |
| 08/27/2026 19:03 | 100 | 22.185 |
| 08/27/2026 19:03 | 200 | 22.18 |
| 08/27/2026 19:03 | 100 | 22.18 |
| 08/27/2026 19:03 | 100 | 22.18 |
| 08/27/2026 19:03 | 200 | 22.18 |
| 08/27/2026 19:03 | 100 | 22.18 |
| 08/27/2026 19:03 | 100 | 22.18 |
| 08/27/2026 19:03 | 200 | 22.18 |
| 08/27/2026 19:02 | 31 | 22.17 |
| 08/27/2026 19:02 | 200 | 22.17 |
| 08/27/2026 19:02 | 35 | 22.17 |
| 08/27/2026 19:02 | 100 | 22.17 |
| 08/27/2026 19:02 | 50 | 22.17 |
| 08/27/2026 19:02 | 25 | 22.17 |
| 08/27/2026 19:02 | 400 | 22.17 |
| 08/27/2026 19:02 | 31 | 22.16 |
| 08/27/2026 19:02 | 50 | 22.16 |
| 08/27/2026 19:02 | 100 | 22.16 |
| 08/27/2026 19:02 | 200 | 22.16 |
| 08/27/2026 19:02 | 100 | 22.155 |
| 08/27/2026 19:02 | 400 | 22.15 |
| 08/27/2026 19:02 | 5 | 22.15 |
| 08/27/2026 19:02 | 100 | 22.15 |
| 08/27/2026 19:02 | 261 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 200 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 300 | 22.145 |
| 08/27/2026 19:02 | 100 | 22.145 |
| 08/27/2026 19:02 | 650 | 22.145 |
| 08/27/2026 19:02 | 143 | 22.145 |
| 08/27/2026 19:02 | 1005 | 22.145 |
| 08/27/2026 19:02 | 1041 | 22.145 |
| 08/27/2026 19:02 | 256 | 22.145 |
| 08/27/2026 19:02 | 650 | 22.145 |
| 08/27/2026 19:02 | 650 | 22.145 |
| 08/27/2026 19:02 | 1 | 22.145 |
| 08/27/2026 19:02 | 800 | 22.145 |
| 08/27/2026 19:02 | 1005 | 22.145 |
| 08/27/2026 19:02 | 650 | 22.145 |
| 08/27/2026 19:02 | 75 | 22.145 |
| 08/27/2026 19:02 | 636 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 464 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 320 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 200 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 100 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 100 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 1662 | 22.145 |
| 08/27/2026 19:02 | 138 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 800 | 22.145 |
| 08/27/2026 19:02 | 800 | 22.145 |
| 08/27/2026 19:02 | 800 | 22.145 |
| 08/27/2026 19:02 | 800 | 22.145 |
| 08/27/2026 19:02 | 800 | 22.145 |
| 08/27/2026 19:02 | 800 | 22.145 |
| 08/27/2026 19:02 | 800 | 22.145 |
| 08/27/2026 19:02 | 800 | 22.145 |
| 08/27/2026 19:02 | 800 | 22.145 |
| 08/27/2026 19:02 | 800 | 22.145 |
| 08/27/2026 19:02 | 800 | 22.145 |
| 08/27/2026 19:02 | 800 | 22.145 |
| 08/27/2026 19:02 | 800 | 22.145 |
| 08/27/2026 19:02 | 800 | 22.145 |
| 08/27/2026 19:02 | 800 | 22.145 |
| 08/27/2026 19:02 | 800 | 22.145 |
| 08/27/2026 19:02 | 800 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 400 | 22.145 |
| 08/27/2026 19:02 | 1415 | 22.145 |
| 08/27/2026 19:02 | 100 | 22.15 |
| 08/27/2026 19:02 | 150 | 22.15 |
| 08/27/2026 19:02 | 50 | 22.15 |
| 08/27/2026 19:02 | 100 | 22.15 |
| 08/27/2026 19:02 | 100 | 22.15 |
| 08/27/2026 19:02 | 50 | 22.15 |
| 08/27/2026 19:02 | 100 | 22.15 |
| 08/27/2026 19:02 | 1 | 22.15 |
| 08/27/2026 19:02 | 100 | 22.15 |
| 08/27/2026 19:02 | 35 | 22.15 |
| 08/27/2026 19:02 | 30 | 22.15 |
| 08/27/2026 19:02 | 370 | 22.15 |
| 08/27/2026 19:02 | 100 | 22.16 |
| 08/27/2026 19:02 | 36 | 22.16 |
| 08/27/2026 19:02 | 200 | 22.16 |
| 08/27/2026 19:02 | 400 | 22.16 |
| 08/27/2026 19:02 | 100 | 22.165 |
| 08/27/2026 19:01 | 400 | 22.165 |
| 08/27/2026 19:01 | 400 | 22.165 |
| 08/27/2026 19:01 | 600 | 22.165 |
| 08/27/2026 19:01 | 400 | 22.165 |
| 08/27/2026 19:01 | 77 | 22.165 |
| 08/27/2026 19:01 | 400 | 22.165 |
| 08/27/2026 19:01 | 100 | 22.165 |
| 08/27/2026 19:01 | 1600 | 22.165 |
| 08/27/2026 19:01 | 100 | 22.165 |
| 08/27/2026 19:01 | 400 | 22.165 |
| 08/27/2026 19:01 | 100 | 22.165 |
| 08/27/2026 19:01 | 100 | 22.165 |
| 08/27/2026 19:01 | 200 | 22.165 |
| 08/27/2026 19:01 | 100 | 22.165 |
| 08/27/2026 19:01 | 400 | 22.165 |
| 08/27/2026 19:01 | 322 | 22.17 |
| 08/27/2026 19:01 | 100 | 22.17 |
| 08/27/2026 19:01 | 533 | 22.17 |
| 08/27/2026 19:01 | 400 | 22.175 |
| 08/27/2026 19:01 | 219 | 22.175 |
| 08/27/2026 19:01 | 181 | 22.175 |
| 08/27/2026 19:01 | 400 | 22.175 |
| 08/27/2026 19:01 | 1100 | 22.175 |
| 08/27/2026 19:01 | 100 | 22.175 |
| 08/27/2026 19:01 | 100 | 22.18 |
| 08/27/2026 19:01 | 57 | 22.18 |
| 08/27/2026 19:01 | 100 | 22.18 |
| 08/27/2026 19:01 | 60 | 22.18 |
| 08/27/2026 19:01 | 100 | 22.18 |
| 08/27/2026 19:01 | 100 | 22.18 |
| 08/27/2026 19:01 | 100 | 22.18 |
| 08/27/2026 19:01 | 100 | 22.18 |
| 08/27/2026 19:01 | 100 | 22.18 |
| 08/27/2026 19:01 | 1 | 22.18 |
| 08/27/2026 19:01 | 1 | 22.18 |
| 08/27/2026 19:01 | 200 | 22.18 |
| 08/27/2026 19:01 | 400 | 22.18 |
| 08/27/2026 19:01 | 100 | 22.18 |
| 08/27/2026 19:01 | 100 | 22.18 |
| 08/27/2026 19:01 | 86 | 22.18 |
| 08/27/2026 19:01 | 100 | 22.18 |
| 08/27/2026 19:01 | 100 | 22.18 |
| 08/27/2026 19:01 | 100 | 22.18 |
| 08/27/2026 19:01 | 200 | 22.18 |
| 08/27/2026 19:01 | 100 | 22.18 |
| 08/27/2026 19:00 | 100 | 22.175 |
| 08/27/2026 19:00 | 100 | 22.175 |
| 08/27/2026 19:00 | 100 | 22.175 |
| 08/27/2026 19:00 | 100 | 22.175 |
| 08/27/2026 19:00 | 15 | 22.17 |
| 08/27/2026 19:00 | 41 | 22.17 |
| 08/27/2026 19:00 | 155 | 22.17 |
| 08/27/2026 19:00 | 100 | 22.17 |
| 08/27/2026 19:00 | 200 | 22.17 |
| 08/27/2026 19:00 | 100 | 22.17 |
| 08/27/2026 19:00 | 24 | 22.17 |
| 08/27/2026 19:00 | 200 | 22.17 |
| 08/27/2026 19:00 | 100 | 22.175 |
| 08/27/2026 19:00 | 100 | 22.17 |
| 08/27/2026 19:00 | 93 | 22.17 |
| 08/27/2026 19:00 | 1 | 22.17 |
| 08/27/2026 19:00 | 6 | 22.17 |
| 08/27/2026 19:00 | 22 | 22.16 |
| 08/27/2026 19:00 | 100 | 22.16 |
| 08/27/2026 19:00 | 100 | 22.16 |
| 08/27/2026 19:00 | 100 | 22.16 |
| 08/27/2026 19:00 | 200 | 22.16 |
| 08/27/2026 19:00 | 100 | 22.15 |
| 08/27/2026 19:00 | 534 | 22.15 |
| 08/27/2026 19:00 | 300 | 22.15 |
| 08/27/2026 18:59 | 300 | 22.15 |
| 08/27/2026 18:59 | 200 | 22.15 |
| 08/27/2026 18:59 | 100 | 22.15 |
| 08/27/2026 18:59 | 23 | 22.15 |
| 08/27/2026 18:59 | 68 | 22.15 |
| 08/27/2026 18:59 | 140 | 22.15 |
| 08/27/2026 18:59 | 23 | 22.15 |
| 08/27/2026 18:59 | 100 | 22.15 |
| 08/27/2026 18:59 | 1 | 22.15 |
| 08/27/2026 18:59 | 300 | 22.15 |
| 08/27/2026 18:59 | 400 | 22.15 |
| 08/27/2026 18:59 | 100 | 22.15 |
| 08/27/2026 18:59 | 200 | 22.15 |
| 08/27/2026 18:59 | 1 | 22.155 |
| 08/27/2026 18:58 | 100 | 22.15 |
| 08/27/2026 18:58 | 100 | 22.15 |
| 08/27/2026 18:57 | 100 | 22.15 |
| 08/27/2026 18:57 | 100 | 22.15 |
| 08/27/2026 18:57 | 100 | 22.15 |
| 08/27/2026 18:57 | 100 | 22.15 |
| 08/27/2026 18:57 | 200 | 22.15 |
| 08/27/2026 18:57 | 100 | 22.15 |
| 08/27/2026 18:56 | 30 | 22.15 |
| 08/27/2026 18:56 | 195 | 22.145 |
| 08/27/2026 18:56 | 100 | 22.145 |
| 08/27/2026 18:56 | 100 | 22.15 |
| 08/27/2026 18:56 | 16 | 22.15 |
| 08/27/2026 18:56 | 100 | 22.14 |
| 08/27/2026 18:56 | 100 | 22.135 |
| 08/27/2026 18:56 | 100 | 22.13 |
| 08/27/2026 18:56 | 100 | 22.12 |
| 08/27/2026 18:56 | 300 | 22.12 |
| 08/27/2026 18:56 | 100 | 22.12 |
| 08/27/2026 18:56 | 100 | 22.115 |
| 08/27/2026 18:56 | 100 | 22.11 |
| 08/27/2026 18:56 | 63 | 22.11 |
| 08/27/2026 18:56 | 100 | 22.11 |
| 08/27/2026 18:56 | 700 | 22.11 |
| 08/27/2026 18:56 | 100 | 22.11 |
| 08/27/2026 18:56 | 1500 | 22.11 |
| 08/27/2026 18:56 | 100 | 22.11 |
| 08/27/2026 18:56 | 700 | 22.11 |
| 08/27/2026 18:56 | 100 | 22.11 |
| 08/27/2026 18:56 | 100 | 22.11 |
| 08/27/2026 18:56 | 100 | 22.11 |
| 08/27/2026 18:56 | 100 | 22.11 |
| 08/27/2026 18:56 | 100 | 22.11 |
| 08/27/2026 18:56 | 700 | 22.11 |
| 08/27/2026 18:56 | 100 | 22.11 |
| 08/27/2026 18:56 | 1500 | 22.11 |
| 08/27/2026 18:56 | 100 | 22.11 |
| 08/27/2026 18:56 | 100 | 22.11 |
| 08/27/2026 18:56 | 400 | 22.11 |
| 08/27/2026 18:56 | 200 | 22.11 |
| 08/27/2026 18:56 | 100 | 22.11 |
| 08/27/2026 18:56 | 100 | 22.11 |
| 08/27/2026 18:56 | 64 | 22.11 |
| 08/27/2026 18:56 | 100 | 22.11 |
| 08/27/2026 18:56 | 100 | 22.11 |
| 08/27/2026 18:56 | 100 | 22.11 |
| 08/27/2026 18:56 | 1181 | 22.11 |
| 08/27/2026 18:56 | 100 | 22.11 |
| 08/27/2026 18:56 | 100 | 22.11 |
| 08/27/2026 18:56 | 100 | 22.11 |
| 08/27/2026 18:56 | 100 | 22.11 |
| 08/27/2026 18:56 | 100 | 22.11 |
| 08/27/2026 18:56 | 400 | 22.11 |
| 08/27/2026 18:56 | 100 | 22.11 |
| 08/27/2026 18:56 | 100 | 22.11 |
| 08/27/2026 18:56 | 100 | 22.11 |
| 08/27/2026 18:56 | 31 | 22.11 |
| 08/27/2026 18:56 | 50 | 22.11 |
| 08/27/2026 18:56 | 100 | 22.11 |
| 08/27/2026 18:56 | 100 | 22.11 |
| 08/27/2026 18:56 | 200 | 22.11 |
| 08/27/2026 18:56 | 300 | 22.12 |
| 08/27/2026 18:56 | 50 | 22.13 |
| 08/27/2026 18:56 | 200 | 22.13 |
| 08/27/2026 18:55 | 100 | 22.13 |
| 08/27/2026 18:55 | 100 | 22.13 |
| 08/27/2026 18:55 | 100 | 22.13 |
| 08/27/2026 18:55 | 100 | 22.13 |
| 08/27/2026 18:55 | 200 | 22.13 |
| 08/27/2026 18:55 | 200 | 22.13 |
| 08/27/2026 18:55 | 300 | 22.13 |
| 08/27/2026 18:55 | 200 | 22.13 |
| 08/27/2026 18:55 | 100 | 22.135 |
| 08/27/2026 18:55 | 2 | 22.14 |
| 08/27/2026 18:55 | 900 | 22.14 |
| 08/27/2026 18:55 | 300 | 22.14 |
| 08/27/2026 18:55 | 100 | 22.145 |
| 08/27/2026 18:55 | 921 | 22.145 |
| 08/27/2026 18:55 | 100 | 22.145 |
| 08/27/2026 18:55 | 304 | 22.145 |
| 08/27/2026 18:55 | 85 | 22.145 |
| 08/27/2026 18:55 | 100 | 22.145 |
| 08/27/2026 18:55 | 100 | 22.145 |
| 08/27/2026 18:55 | 100 | 22.14 |
| 08/27/2026 18:55 | 100 | 22.14 |
| 08/27/2026 18:55 | 100 | 22.14 |
| 08/27/2026 18:55 | 100 | 22.14 |
| 08/27/2026 18:55 | 2 | 22.14 |
| 08/27/2026 18:55 | 2 | 22.14 |
| 08/27/2026 18:55 | 52 | 22.14 |
| 08/27/2026 18:55 | 200 | 22.14 |
| 08/27/2026 18:55 | 50 | 22.14 |
| 08/27/2026 18:55 | 100 | 22.135 |
| 08/27/2026 18:55 | 101 | 22.13 |
| 08/27/2026 18:55 | 99 | 22.13 |
| 08/27/2026 18:55 | 1 | 22.13 |
| 08/27/2026 18:55 | 100 | 22.13 |
| 08/27/2026 18:55 | 616 | 22.13 |
| 08/27/2026 18:55 | 50 | 22.13 |
| 08/27/2026 18:55 | 50 | 22.13 |
| 08/27/2026 18:55 | 100 | 22.12 |
| 08/27/2026 18:55 | 50 | 22.12 |
| 08/27/2026 18:55 | 200 | 22.12 |
| 08/27/2026 18:55 | 400 | 22.12 |
| 08/27/2026 18:55 | 100 | 22.115 |
| 08/27/2026 18:55 | 100 | 22.115 |
| 08/27/2026 18:55 | 100 | 22.11 |
| 08/27/2026 18:55 | 50 | 22.11 |
| 08/27/2026 18:55 | 100 | 22.11 |
| 08/27/2026 18:55 | 400 | 22.11 |
| 08/27/2026 18:55 | 2 | 22.11 |
| 08/27/2026 18:55 | 200 | 22.11 |
| 08/27/2026 18:55 | 400 | 22.11 |
| 08/27/2026 18:55 | 100 | 22.11 |
| 08/27/2026 18:55 | 400 | 22.11 |
| 08/27/2026 18:55 | 100 | 22.115 |
| 08/27/2026 18:55 | 174 | 22.115 |
| 08/27/2026 18:54 | 100 | 22.115 |
| 08/27/2026 18:54 | 100 | 22.11 |
| 08/27/2026 18:54 | 100 | 22.11 |
| 08/27/2026 18:54 | 300 | 22.10 |
| 08/27/2026 18:54 | 302 | 22.10 |
| 08/27/2026 18:54 | 100 | 22.10 |
| 08/27/2026 18:54 | 100 | 22.10 |
| 08/27/2026 18:54 | 100 | 22.10 |
| 08/27/2026 18:54 | 400 | 22.10 |
| 08/27/2026 18:54 | 20 | 22.11 |
| 08/27/2026 18:54 | 100 | 22.11 |
| 08/27/2026 18:54 | 1 | 22.11 |
| 08/27/2026 18:54 | 100 | 22.11 |
| 08/27/2026 18:54 | 600 | 22.11 |
| 08/27/2026 18:54 | 4 | 22.11 |
| 08/27/2026 18:54 | 100 | 22.11 |
| 08/27/2026 18:54 | 400 | 22.11 |
| 08/27/2026 18:54 | 100 | 22.115 |
| 08/27/2026 18:54 | 100 | 22.11 |
| 08/27/2026 18:54 | 9 | 22.11 |
| 08/27/2026 18:54 | 50 | 22.11 |
| 08/27/2026 18:54 | 100 | 22.11 |
| 08/27/2026 18:54 | 400 | 22.11 |
| 08/27/2026 18:54 | 100 | 22.10 |
| 08/27/2026 18:54 | 200 | 22.10 |
| 08/27/2026 18:54 | 100 | 22.10 |
| 08/27/2026 18:54 | 93 | 22.095 |
| 08/27/2026 18:54 | 800 | 22.095 |
| 08/27/2026 18:54 | 800 | 22.095 |
| 08/27/2026 18:54 | 800 | 22.095 |
| 08/27/2026 18:54 | 800 | 22.095 |
| 08/27/2026 18:54 | 600 | 22.095 |
| 08/27/2026 18:54 | 800 | 22.095 |
| 08/27/2026 18:54 | 800 | 22.095 |
| 08/27/2026 18:54 | 800 | 22.095 |
| 08/27/2026 18:54 | 800 | 22.095 |
| 08/27/2026 18:54 | 800 | 22.095 |
| 08/27/2026 18:54 | 800 | 22.095 |
| 08/27/2026 18:54 | 800 | 22.095 |
| 08/27/2026 18:54 | 800 | 22.095 |
| 08/27/2026 18:54 | 800 | 22.095 |
| 08/27/2026 18:54 | 800 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 1191 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 100 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 100 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 1037 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 1149 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 100 | 22.095 |
| 08/27/2026 18:54 | 100 | 22.095 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 1618 | 22.095 |
| 08/27/2026 18:54 | 100 | 22.09 |
| 08/27/2026 18:54 | 100 | 22.09 |
| 08/27/2026 18:54 | 1600 | 22.085 |
| 08/27/2026 18:54 | 1050 | 22.085 |
| 08/27/2026 18:54 | 1315 | 22.085 |
| 08/27/2026 18:54 | 1375 | 22.085 |
| 08/27/2026 18:54 | 100 | 22.085 |
| 08/27/2026 18:54 | 400 | 22.085 |
| 08/27/2026 18:54 | 100 | 22.085 |
| 08/27/2026 18:54 | 100 | 22.085 |
| 08/27/2026 18:54 | 100 | 22.085 |
| 08/27/2026 18:54 | 22 | 22.09 |
| 08/27/2026 18:54 | 100 | 22.09 |
| 08/27/2026 18:54 | 400 | 22.09 |
| 08/27/2026 18:54 | 400 | 22.095 |
| 08/27/2026 18:54 | 1171 | 22.095 |
| 08/27/2026 18:54 | 200 | 22.09 |
| 08/27/2026 18:54 | 400 | 22.085 |
| 08/27/2026 18:54 | 123 | 22.085 |
| 08/27/2026 18:54 | 100 | 22.09 |
| 08/27/2026 18:54 | 750 | 22.085 |
| 08/27/2026 18:54 | 1 | 22.085 |
| 08/27/2026 18:54 | 750 | 22.085 |
| 08/27/2026 18:54 | 750 | 22.085 |
| 08/27/2026 18:54 | 50 | 22.085 |
| 08/27/2026 18:54 | 750 | 22.085 |
| 08/27/2026 18:54 | 800 | 22.085 |
| 08/27/2026 18:54 | 1046 | 22.085 |
| 08/27/2026 18:54 | 750 | 22.085 |
| 08/27/2026 18:54 | 750 | 22.085 |
| 08/27/2026 18:54 | 735 | 22.085 |
| 08/27/2026 18:54 | 1121 | 22.085 |
| 08/27/2026 18:54 | 100 | 22.085 |
| 08/27/2026 18:54 | 100 | 22.085 |
| 08/27/2026 18:53 | 100 | 22.085 |
| 08/27/2026 18:53 | 100 | 22.085 |
| 08/27/2026 18:53 | 100 | 22.085 |
| 08/27/2026 18:53 | 400 | 22.085 |
| 08/27/2026 18:53 | 100 | 22.085 |
| 08/27/2026 18:53 | 500 | 22.09 |
| 08/27/2026 18:53 | 5 | 22.09 |
| 08/27/2026 18:53 | 100 | 22.09 |
| 08/27/2026 18:53 | 38 | 22.09 |
| 08/27/2026 18:53 | 16 | 22.09 |
| 08/27/2026 18:53 | 100 | 22.09 |
| 08/27/2026 18:53 | 9 | 22.09 |
| 08/27/2026 18:53 | 2 | 22.09 |
| 08/27/2026 18:53 | 60 | 22.09 |
| 08/27/2026 18:53 | 200 | 22.09 |
| 08/27/2026 18:53 | 1274 | 22.095 |
| 08/27/2026 18:53 | 300 | 22.10 |
| 08/27/2026 18:53 | 400 | 22.10 |
| 08/27/2026 18:53 | 1 | 22.10 |
| 08/27/2026 18:53 | 60 | 22.10 |
| 08/27/2026 18:53 | 100 | 22.10 |
| 08/27/2026 18:53 | 100 | 22.10 |
| 08/27/2026 18:53 | 200 | 22.10 |
| 08/27/2026 18:53 | 100 | 22.10 |
| 08/27/2026 18:53 | 100 | 22.10 |
| 08/27/2026 18:53 | 100 | 22.105 |
| 08/27/2026 18:53 | 400 | 22.105 |
| 08/27/2026 18:53 | 100 | 22.11 |
| 08/27/2026 18:53 | 100 | 22.11 |
| 08/27/2026 18:53 | 100 | 22.11 |
| 08/27/2026 18:53 | 488 | 22.11 |
| 08/27/2026 18:53 | 53 | 22.115 |
| 08/27/2026 18:53 | 12 | 22.11 |
| 08/27/2026 18:53 | 3 | 22.11 |
| 08/27/2026 18:53 | 275 | 22.11 |
| 08/27/2026 18:53 | 125 | 22.11 |
| 08/27/2026 18:52 | 1 | 22.115 |
| 08/27/2026 18:52 | 3 | 22.11 |
| 08/27/2026 18:52 | 24 | 22.11 |
| 08/27/2026 18:52 | 300 | 22.11 |
| 08/27/2026 18:52 | 100 | 22.11 |
| 08/27/2026 18:52 | 100 | 22.11 |
| 08/27/2026 18:52 | 100 | 22.11 |
| 08/27/2026 18:52 | 11 | 22.11 |
| 08/27/2026 18:52 | 5 | 22.11 |
| 08/27/2026 18:52 | 5 | 22.11 |
| 08/27/2026 18:52 | 1 | 22.11 |
| 08/27/2026 18:52 | 33 | 22.11 |
| 08/27/2026 18:52 | 2 | 22.11 |
| 08/27/2026 18:52 | 125 | 22.11 |
| 08/27/2026 18:52 | 35 | 22.11 |
| 08/27/2026 18:52 | 200 | 22.11 |
| 08/27/2026 18:52 | 100 | 22.10 |
| 08/27/2026 18:52 | 100 | 22.10 |
| 08/27/2026 18:52 | 50 | 22.10 |
| 08/27/2026 18:52 | 100 | 22.10 |
| 08/27/2026 18:52 | 100 | 22.10 |
| 08/27/2026 18:52 | 100 | 22.10 |
| 08/27/2026 18:52 | 100 | 22.10 |
| 08/27/2026 18:52 | 19 | 22.10 |
| 08/27/2026 18:52 | 9 | 22.10 |
| 08/27/2026 18:52 | 9 | 22.10 |
| 08/27/2026 18:52 | 200 | 22.10 |
| 08/27/2026 18:52 | 111 | 22.095 |
| 08/27/2026 18:52 | 100 | 22.095 |
| 08/27/2026 18:51 | 100 | 22.09 |
| 08/27/2026 18:51 | 60 | 22.09 |
| 08/27/2026 18:51 | 100 | 22.09 |
| 08/27/2026 18:51 | 400 | 22.09 |
| 08/27/2026 18:51 | 1 | 22.09 |
| 08/27/2026 18:51 | 100 | 22.095 |
| 08/27/2026 18:51 | 100 | 22.09 |
| 08/27/2026 18:51 | 2 | 22.09 |
| 08/27/2026 18:51 | 400 | 22.09 |
| 08/27/2026 18:51 | 100 | 22.09 |
| 08/27/2026 18:51 | 100 | 22.09 |
| 08/27/2026 18:51 | 100 | 22.09 |
| 08/27/2026 18:51 | 400 | 22.09 |
| 08/27/2026 18:50 | 12 | 22.08 |
| 08/27/2026 18:50 | 400 | 22.08 |
| 08/27/2026 18:50 | 100 | 22.08 |
| 08/27/2026 18:50 | 100 | 22.075 |
| 08/27/2026 18:50 | 100 | 22.07 |
| 08/27/2026 18:50 | 55 | 22.07 |
| 08/27/2026 18:50 | 45 | 22.07 |
| 08/27/2026 18:50 | 100 | 22.07 |
| 08/27/2026 18:50 | 13 | 22.07 |
| 08/27/2026 18:50 | 100 | 22.065 |
| 08/27/2026 18:50 | 91 | 22.065 |
| 08/27/2026 18:50 | 100 | 22.065 |
| 08/27/2026 18:50 | 191 | 22.065 |
| 08/27/2026 18:50 | 150 | 22.06 |
| 08/27/2026 18:50 | 1 | 22.06 |
| 08/27/2026 18:50 | 400 | 22.06 |
| 08/27/2026 18:50 | 200 | 22.06 |
| 08/27/2026 18:50 | 100 | 22.065 |
| 08/27/2026 18:50 | 100 | 22.06 |
| 08/27/2026 18:50 | 100 | 22.06 |
| 08/27/2026 18:50 | 200 | 22.06 |
| 08/27/2026 18:50 | 300 | 22.06 |
| 08/27/2026 18:50 | 200 | 22.06 |
| 08/27/2026 18:50 | 9 | 22.06 |
| 08/27/2026 18:50 | 1 | 22.06 |
| 08/27/2026 18:49 | 275 | 22.06 |
| 08/27/2026 18:49 | 50 | 22.06 |
| 08/27/2026 18:49 | 200 | 22.06 |
| 08/27/2026 18:49 | 500 | 22.06 |
| 08/27/2026 18:49 | 200 | 22.06 |
| 08/27/2026 18:49 | 95 | 22.06 |
| 08/27/2026 18:49 | 100 | 22.06 |
| 08/27/2026 18:49 | 200 | 22.065 |
| 08/27/2026 18:49 | 22 | 22.07 |
| 08/27/2026 18:49 | 80 | 22.07 |
| 08/27/2026 18:49 | 100 | 22.07 |
| 08/27/2026 18:49 | 20 | 22.07 |
| 08/27/2026 18:49 | 200 | 22.07 |
| 08/27/2026 18:49 | 1 | 22.07 |
| 08/27/2026 18:49 | 100 | 22.07 |
| 08/27/2026 18:49 | 144 | 22.07 |
| 08/27/2026 18:49 | 400 | 22.07 |
| 08/27/2026 18:49 | 100 | 22.07 |
| 08/27/2026 18:49 | 99 | 22.07 |
| 08/27/2026 18:49 | 1 | 22.07 |
| 08/27/2026 18:49 | 200 | 22.07 |
| 08/27/2026 18:49 | 200 | 22.07 |
| 08/27/2026 18:49 | 1 | 22.07 |
| 08/27/2026 18:49 | 50 | 22.07 |
| 08/27/2026 18:49 | 200 | 22.07 |
| 08/27/2026 18:49 | 100 | 22.07 |
| 08/27/2026 18:49 | 200 | 22.07 |
| 08/27/2026 18:48 | 1600 | 22.08 |
| 08/27/2026 18:48 | 100 | 22.08 |
| 08/27/2026 18:48 | 100 | 22.08 |
| 08/27/2026 18:48 | 100 | 22.08 |
| 08/27/2026 18:48 | 200 | 22.08 |
| 08/27/2026 18:48 | 200 | 22.08 |
| 08/27/2026 18:47 | 400 | 22.07 |
| 08/27/2026 18:47 | 85 | 22.07 |
| 08/27/2026 18:47 | 2 | 22.07 |
| 08/27/2026 18:47 | 36 | 22.07 |
| 08/27/2026 18:47 | 118 | 22.07 |
| 08/27/2026 18:47 | 123 | 22.07 |
| 08/27/2026 18:47 | 77 | 22.07 |
| 08/27/2026 18:47 | 200 | 22.07 |
| 08/27/2026 18:47 | 1 | 22.07 |
| 08/27/2026 18:47 | 100 | 22.07 |
| 08/27/2026 18:47 | 176 | 22.07 |
| 08/27/2026 18:47 | 24 | 22.07 |
| 08/27/2026 18:47 | 100 | 22.08 |
| 08/27/2026 18:47 | 100 | 22.08 |
| 08/27/2026 18:47 | 50 | 22.08 |
| 08/27/2026 18:47 | 100 | 22.08 |
| 08/27/2026 18:47 | 100 | 22.08 |
| 08/27/2026 18:47 | 100 | 22.08 |
| 08/27/2026 18:47 | 100 | 22.08 |
| 08/27/2026 18:47 | 100 | 22.08 |
| 08/27/2026 18:47 | 400 | 22.08 |
| 08/27/2026 18:47 | 100 | 22.08 |
| 08/27/2026 18:47 | 1 | 22.08 |
| 08/27/2026 18:47 | 1 | 22.085 |
| 08/27/2026 18:46 | 100 | 22.08 |
| 08/27/2026 18:46 | 59 | 22.08 |
| 08/27/2026 18:46 | 112 | 22.08 |
| 08/27/2026 18:46 | 300 | 22.08 |
| 08/27/2026 18:46 | 100 | 22.08 |
| 08/27/2026 18:46 | 94 | 22.08 |
| 08/27/2026 18:46 | 100 | 22.085 |
| 08/27/2026 18:46 | 100 | 22.085 |
| 08/27/2026 18:46 | 50 | 22.09 |
| 08/27/2026 18:46 | 100 | 22.09 |
| 08/27/2026 18:46 | 400 | 22.09 |
| 08/27/2026 18:46 | 73 | 22.09 |
| 08/27/2026 18:46 | 19 | 22.09 |
| 08/27/2026 18:46 | 19 | 22.09 |
| 08/27/2026 18:46 | 2 | 22.09 |
| 08/27/2026 18:46 | 2 | 22.09 |
| 08/27/2026 18:46 | 50 | 22.09 |
| 08/27/2026 18:46 | 100 | 22.09 |
| 08/27/2026 18:46 | 100 | 22.09 |
| 08/27/2026 18:46 | 400 | 22.09 |
| 08/27/2026 18:46 | 50 | 22.10 |
| 08/27/2026 18:46 | 1 | 22.10 |
| 08/27/2026 18:46 | 100 | 22.10 |
| 08/27/2026 18:46 | 200 | 22.10 |
| 08/27/2026 18:46 | 100 | 22.10 |
| 08/27/2026 18:46 | 100 | 22.10 |
| 08/27/2026 18:46 | 10 | 22.105 |
| 08/27/2026 18:45 | 100 | 22.10 |
| 08/27/2026 18:45 | 248 | 22.10 |
| 08/27/2026 18:45 | 900 | 22.09 |
| 08/27/2026 18:45 | 100 | 22.09 |
| 08/27/2026 18:45 | 1000 | 22.09 |
| 08/27/2026 18:45 | 300 | 22.09 |
| 08/27/2026 18:45 | 3 | 22.09 |
| 08/27/2026 18:45 | 300 | 22.09 |
| 08/27/2026 18:45 | 200 | 22.09 |
| 08/27/2026 18:45 | 200 | 22.10 |
| 08/27/2026 18:45 | 100 | 22.10 |
| 08/27/2026 18:45 | 400 | 22.10 |
| 08/27/2026 18:45 | 400 | 22.095 |
| 08/27/2026 18:45 | 96 | 22.095 |
| 08/27/2026 18:45 | 100 | 22.09 |
| 08/27/2026 18:45 | 100 | 22.09 |
| 08/27/2026 18:45 | 26 | 22.09 |
| 08/27/2026 18:45 | 12 | 22.09 |
| 08/27/2026 18:44 | 300 | 22.09 |
| 08/27/2026 18:44 | 200 | 22.09 |
| 08/27/2026 18:44 | 400 | 22.09 |
| 08/27/2026 18:44 | 1 | 22.095 |
| 08/27/2026 18:44 | 95 | 22.095 |
| 08/27/2026 18:43 | 100 | 22.09 |
| 08/27/2026 18:43 | 100 | 22.09 |
| 08/27/2026 18:43 | 200 | 22.09 |
| 08/27/2026 18:43 | 100 | 22.09 |
| 08/27/2026 18:43 | 100 | 22.09 |
| 08/27/2026 18:43 | 600 | 22.09 |
| 08/27/2026 18:43 | 200 | 22.09 |
| 08/27/2026 18:43 | 400 | 22.09 |
| 08/27/2026 18:43 | 100 | 22.10 |
| 08/27/2026 18:43 | 200 | 22.10 |
| 08/27/2026 18:43 | 100 | 22.10 |
| 08/27/2026 18:43 | 400 | 22.10 |
| 08/27/2026 18:43 | 100 | 22.10 |
| 08/27/2026 18:42 | 100 | 22.095 |
| 08/27/2026 18:42 | 1 | 22.095 |
| 08/27/2026 18:42 | 15 | 22.095 |
| 08/27/2026 18:42 | 200 | 22.09 |
| 08/27/2026 18:42 | 300 | 22.09 |
| 08/27/2026 18:42 | 381 | 22.09 |
| 08/27/2026 18:42 | 19 | 22.09 |
| 08/27/2026 18:42 | 100 | 22.085 |
| 08/27/2026 18:42 | 100 | 22.09 |
| 08/27/2026 18:42 | 100 | 22.09 |
| 08/27/2026 18:41 | 100 | 22.095 |
| 08/27/2026 18:41 | 12 | 22.10 |
| 08/27/2026 18:41 | 100 | 22.10 |
| 08/27/2026 18:41 | 200 | 22.10 |
| 08/27/2026 18:41 | 61 | 22.10 |
| 08/27/2026 18:41 | 39 | 22.10 |
| 08/27/2026 18:41 | 100 | 22.105 |
| 08/27/2026 18:41 | 700 | 22.11 |
| 08/27/2026 18:41 | 100 | 22.11 |
| 08/27/2026 18:41 | 400 | 22.11 |
| 08/27/2026 18:41 | 200 | 22.11 |
| 08/27/2026 18:41 | 100 | 22.11 |
| 08/27/2026 18:41 | 200 | 22.11 |
| 08/27/2026 18:41 | 50 | 22.12 |
| 08/27/2026 18:41 | 50 | 22.12 |
| 08/27/2026 18:41 | 28 | 22.12 |
| 08/27/2026 18:41 | 100 | 22.12 |
| 08/27/2026 18:41 | 2 | 22.12 |
| 08/27/2026 18:41 | 100 | 22.12 |
| 08/27/2026 18:41 | 100 | 22.12 |
| 08/27/2026 18:41 | 400 | 22.12 |
| 08/27/2026 18:41 | 16 | 22.13 |
| 08/27/2026 18:41 | 1 | 22.13 |
| 08/27/2026 18:41 | 200 | 22.12 |
| 08/27/2026 18:41 | 100 | 22.12 |
| 08/27/2026 18:41 | 100 | 22.12 |
| 08/27/2026 18:41 | 100 | 22.12 |
| 08/27/2026 18:41 | 43 | 22.12 |
| 08/27/2026 18:41 | 57 | 22.12 |
| 08/27/2026 18:41 | 100 | 22.12 |
| 08/27/2026 18:41 | 200 | 22.12 |
| 08/27/2026 18:41 | 5 | 22.12 |
| 08/27/2026 18:41 | 100 | 22.12 |
| 08/27/2026 18:41 | 100 | 22.115 |
| 08/27/2026 18:40 | 700 | 22.11 |
| 08/27/2026 18:40 | 200 | 22.11 |
| 08/27/2026 18:40 | 300 | 22.11 |
| 08/27/2026 18:40 | 400 | 22.11 |
| 08/27/2026 18:40 | 50 | 22.119 |
| 08/27/2026 18:40 | 100 | 22.12 |
| 08/27/2026 18:40 | 1200 | 22.12 |
| 08/27/2026 18:40 | 400 | 22.12 |
| 08/27/2026 18:40 | 150 | 22.12 |
| 08/27/2026 18:40 | 1 | 22.12 |
| 08/27/2026 18:40 | 1 | 22.12 |
| 08/27/2026 18:40 | 84 | 22.12 |
| 08/27/2026 18:40 | 100 | 22.12 |
| 08/27/2026 18:40 | 400 | 22.12 |
| 08/27/2026 18:40 | 100 | 22.12 |
| 08/27/2026 18:40 | 200 | 22.125 |
| 08/27/2026 18:40 | 1 | 22.13 |
| 08/27/2026 18:40 | 160 | 22.13 |
| 08/27/2026 18:40 | 633 | 22.13 |
| 08/27/2026 18:40 | 100 | 22.13 |
| 08/27/2026 18:40 | 100 | 22.13 |
| 08/27/2026 18:40 | 100 | 22.13 |
| 08/27/2026 18:40 | 100 | 22.13 |
| 08/27/2026 18:40 | 100 | 22.13 |
| 08/27/2026 18:40 | 4 | 22.13 |
| 08/27/2026 18:40 | 8 | 22.13 |
| 08/27/2026 18:39 | 100 | 22.13 |
| 08/27/2026 18:39 | 200 | 22.13 |
| 08/27/2026 18:39 | 99 | 22.13 |
| 08/27/2026 18:39 | 160 | 22.129 |
| 08/27/2026 18:39 | 160 | 22.129 |
| 08/27/2026 18:39 | 1 | 22.13 |
| 08/27/2026 18:39 | 100 | 22.13 |
| 08/27/2026 18:39 | 100 | 22.12 |
| 08/27/2026 18:39 | 200 | 22.11 |
| 08/27/2026 18:39 | 100 | 22.11 |
| 08/27/2026 18:39 | 53 | 22.11 |
| 08/27/2026 18:39 | 2 | 22.11 |
| 08/27/2026 18:39 | 200 | 22.11 |
| 08/27/2026 18:39 | 100 | 22.10 |
| 08/27/2026 18:39 | 100 | 22.10 |
| 08/27/2026 18:39 | 400 | 22.10 |
| 08/27/2026 18:39 | 160 | 22.099 |
| 08/27/2026 18:39 | 100 | 22.095 |
| 08/27/2026 18:39 | 11 | 22.09 |
| 08/27/2026 18:39 | 100 | 22.09 |
| 08/27/2026 18:39 | 200 | 22.09 |
| 08/27/2026 18:39 | 1 | 22.09 |
| 08/27/2026 18:39 | 50 | 22.09 |
| 08/27/2026 18:39 | 1 | 22.09 |
| 08/27/2026 18:39 | 100 | 22.09 |
| 08/27/2026 18:39 | 4 | 22.09 |
| 08/27/2026 18:39 | 800 | 22.09 |
| 08/27/2026 18:39 | 50 | 22.09 |
| 08/27/2026 18:39 | 100 | 22.09 |
| 08/27/2026 18:39 | 100 | 22.09 |
| 08/27/2026 18:39 | 389 | 22.095 |
| 08/27/2026 18:39 | 100 | 22.095 |
| 08/27/2026 18:38 | 50 | 22.09 |
| 08/27/2026 18:38 | 100 | 22.09 |
| 08/27/2026 18:38 | 100 | 22.09 |
| 08/27/2026 18:38 | 99 | 22.09 |
| 08/27/2026 18:38 | 1 | 22.09 |
| 08/27/2026 18:38 | 300 | 22.09 |
| 08/27/2026 18:38 | 100 | 22.09 |
| 08/27/2026 18:38 | 400 | 22.09 |
| 08/27/2026 18:38 | 100 | 22.09 |
| 08/27/2026 18:38 | 200 | 22.09 |
| 08/27/2026 18:38 | 100 | 22.09 |
| 08/27/2026 18:38 | 5 | 22.10 |
| 08/27/2026 18:38 | 7 | 22.10 |
| 08/27/2026 18:38 | 10 | 22.10 |
| 08/27/2026 18:38 | 10 | 22.10 |
| 08/27/2026 18:38 | 2 | 22.10 |
| 08/27/2026 18:38 | 9 | 22.10 |
| 08/27/2026 18:38 | 10 | 22.10 |
| 08/27/2026 18:38 | 95 | 22.10 |
| 08/27/2026 18:38 | 70 | 22.10 |
| 08/27/2026 18:38 | 400 | 22.10 |
| 08/27/2026 18:38 | 100 | 22.11 |
| 08/27/2026 18:38 | 100 | 22.11 |
| 08/27/2026 18:38 | 100 | 22.11 |
| 08/27/2026 18:38 | 300 | 22.11 |
| 08/27/2026 18:38 | 20 | 22.11 |
| 08/27/2026 18:38 | 63 | 22.11 |
| 08/27/2026 18:38 | 200 | 22.11 |
| 08/27/2026 18:38 | 100 | 22.12 |
| 08/27/2026 18:38 | 50 | 22.12 |
| 08/27/2026 18:38 | 100 | 22.12 |
| 08/27/2026 18:38 | 100 | 22.12 |
| 08/27/2026 18:38 | 38 | 22.12 |
| 08/27/2026 18:38 | 200 | 22.12 |
| 08/27/2026 18:38 | 100 | 22.12 |
| 08/27/2026 18:38 | 400 | 22.12 |
| 08/27/2026 18:38 | 100 | 22.12 |
| 08/27/2026 18:38 | 100 | 22.12 |
| 08/27/2026 18:38 | 1 | 22.12 |
| 08/27/2026 18:38 | 400 | 22.12 |
| 08/27/2026 18:38 | 400 | 22.13 |
| 08/27/2026 18:38 | 100 | 22.13 |
| 08/27/2026 18:38 | 400 | 22.13 |
| 08/27/2026 18:38 | 20 | 22.13 |
| 08/27/2026 18:38 | 20 | 22.13 |
| 08/27/2026 18:38 | 100 | 22.13 |
| 08/27/2026 18:38 | 200 | 22.13 |
| 08/27/2026 18:38 | 200 | 22.13 |
| 08/27/2026 18:38 | 200 | 22.13 |
| 08/27/2026 18:37 | 100 | 22.135 |
| 08/27/2026 18:37 | 80 | 22.13 |
| 08/27/2026 18:37 | 20 | 22.13 |
| 08/27/2026 18:37 | 100 | 22.125 |
| 08/27/2026 18:37 | 400 | 22.125 |
| 08/27/2026 18:37 | 100 | 22.125 |
| 08/27/2026 18:37 | 284 | 22.125 |
| 08/27/2026 18:37 | 400 | 22.125 |
| 08/27/2026 18:37 | 100 | 22.125 |
| 08/27/2026 18:37 | 100 | 22.125 |
| 08/27/2026 18:37 | 100 | 22.125 |
| 08/27/2026 18:37 | 100 | 22.12 |
| 08/27/2026 18:37 | 100 | 22.115 |
| 08/27/2026 18:37 | 100 | 22.105 |
| 08/27/2026 18:37 | 100 | 22.10 |
| 08/27/2026 18:37 | 65 | 22.09 |
| 08/27/2026 18:37 | 100 | 22.09 |
| 08/27/2026 18:37 | 10 | 22.09 |
| 08/27/2026 18:37 | 100 | 22.09 |
| 08/27/2026 18:37 | 100 | 22.09 |
| 08/27/2026 18:37 | 100 | 22.09 |
| 08/27/2026 18:37 | 35 | 22.09 |
| 08/27/2026 18:37 | 200 | 22.09 |
| 08/27/2026 18:37 | 100 | 22.085 |
| 08/27/2026 18:37 | 75 | 22.08 |
| 08/27/2026 18:37 | 100 | 22.08 |
| 08/27/2026 18:37 | 300 | 22.08 |
| 08/27/2026 18:37 | 99 | 22.08 |
| 08/27/2026 18:37 | 1 | 22.08 |
| 08/27/2026 18:37 | 200 | 22.08 |
| 08/27/2026 18:37 | 1 | 22.08 |
| 08/27/2026 18:37 | 20 | 22.08 |
| 08/27/2026 18:37 | 1 | 22.08 |
| 08/27/2026 18:37 | 100 | 22.08 |
| 08/27/2026 18:37 | 100 | 22.08 |
| 08/27/2026 18:37 | 400 | 22.08 |
| 08/27/2026 18:37 | 100 | 22.085 |
| 08/27/2026 18:36 | 1 | 22.09 |
| 08/27/2026 18:36 | 160 | 22.089 |
| 08/27/2026 18:36 | 2 | 22.09 |
| 08/27/2026 18:36 | 1 | 22.09 |
| 08/27/2026 18:36 | 1 | 22.09 |
| 08/27/2026 18:36 | 100 | 22.09 |
| 08/27/2026 18:36 | 1 | 22.09 |
| 08/27/2026 18:36 | 400 | 22.09 |
| 08/27/2026 18:36 | 100 | 22.095 |
| 08/27/2026 18:36 | 25 | 22.09 |
| 08/27/2026 18:36 | 100 | 22.09 |
| 08/27/2026 18:36 | 75 | 22.09 |
| 08/27/2026 18:36 | 1000 | 22.09 |
| 08/27/2026 18:36 | 100 | 22.09 |
| 08/27/2026 18:36 | 400 | 22.09 |
| 08/27/2026 18:36 | 160 | 22.089 |
| 08/27/2026 18:35 | 100 | 22.08 |
| 08/27/2026 18:35 | 181 | 22.08 |
| 08/27/2026 18:35 | 5 | 22.08 |
| 08/27/2026 18:35 | 45 | 22.08 |
| 08/27/2026 18:35 | 55 | 22.08 |
| 08/27/2026 18:35 | 99 | 22.08 |
| 08/27/2026 18:35 | 300 | 22.08 |
| 08/27/2026 18:35 | 100 | 22.08 |
| 08/27/2026 18:35 | 2 | 22.08 |
| 08/27/2026 18:35 | 2 | 22.08 |
| 08/27/2026 18:35 | 2 | 22.08 |
| 08/27/2026 18:35 | 1 | 22.08 |
| 08/27/2026 18:35 | 200 | 22.08 |
| 08/27/2026 18:35 | 240 | 22.09 |
| 08/27/2026 18:35 | 360 | 22.09 |
| 08/27/2026 18:35 | 20 | 22.09 |
| 08/27/2026 18:35 | 1 | 22.09 |
| 08/27/2026 18:35 | 200 | 22.09 |
| 08/27/2026 18:35 | 800 | 22.09 |
| 08/27/2026 18:35 | 1 | 22.09 |
| 08/27/2026 18:35 | 1 | 22.09 |
| 08/27/2026 18:35 | 50 | 22.09 |
| 08/27/2026 18:35 | 400 | 22.09 |
| 08/27/2026 18:35 | 94 | 22.10 |
| 08/27/2026 18:35 | 20 | 22.10 |
| 08/27/2026 18:35 | 400 | 22.10 |
| 08/27/2026 18:35 | 100 | 22.10 |
| 08/27/2026 18:35 | 99 | 22.10 |
| 08/27/2026 18:35 | 200 | 22.10 |
| 08/27/2026 18:35 | 100 | 22.105 |
| 08/27/2026 18:35 | 50 | 22.10 |
| 08/27/2026 18:35 | 100 | 22.10 |
| 08/27/2026 18:35 | 100 | 22.10 |
| 08/27/2026 18:35 | 100 | 22.10 |
| 08/27/2026 18:35 | 100 | 22.10 |
| 08/27/2026 18:35 | 200 | 22.10 |
| 08/27/2026 18:35 | 24 | 22.10 |
| 08/27/2026 18:35 | 300 | 22.095 |
| 08/27/2026 18:35 | 100 | 22.095 |
| 08/27/2026 18:35 | 100 | 22.09 |
| 08/27/2026 18:35 | 100 | 22.09 |
| 08/27/2026 18:35 | 395 | 22.09 |
| 08/27/2026 18:35 | 5 | 22.09 |
| 08/27/2026 18:35 | 100 | 22.09 |
| 08/27/2026 18:35 | 84 | 22.09 |
| 08/27/2026 18:35 | 279 | 22.09 |
| 08/27/2026 18:35 | 37 | 22.09 |
| 08/27/2026 18:35 | 100 | 22.09 |
| 08/27/2026 18:35 | 39 | 22.09 |
| 08/27/2026 18:35 | 100 | 22.09 |
| 08/27/2026 18:35 | 123 | 22.09 |
| 08/27/2026 18:35 | 100 | 22.095 |
| 08/27/2026 18:34 | 1 | 22.10 |
| 08/27/2026 18:34 | 100 | 22.09 |
| 08/27/2026 18:34 | 100 | 22.085 |
| 08/27/2026 18:34 | 50 | 22.09 |
| 08/27/2026 18:34 | 50 | 22.09 |
| 08/27/2026 18:34 | 100 | 22.09 |
| 08/27/2026 18:34 | 200 | 22.09 |
| 08/27/2026 18:34 | 100 | 22.09 |
| 08/27/2026 18:34 | 231 | 22.095 |
| 08/27/2026 18:34 | 1 | 22.09 |
| 08/27/2026 18:34 | 100 | 22.09 |
| 08/27/2026 18:34 | 66 | 22.08 |
| 08/27/2026 18:34 | 100 | 22.08 |
| 08/27/2026 18:34 | 34 | 22.08 |
| 08/27/2026 18:34 | 199 | 22.08 |
| 08/27/2026 18:34 | 1 | 22.08 |
| 08/27/2026 18:33 | 100 | 22.07 |
| 08/27/2026 18:33 | 200 | 22.07 |
| 08/27/2026 18:33 | 100 | 22.065 |
| 08/27/2026 18:33 | 100 | 22.06 |
| 08/27/2026 18:33 | 60 | 22.06 |
| 08/27/2026 18:33 | 100 | 22.06 |
| 08/27/2026 18:33 | 300 | 22.06 |
| 08/27/2026 18:33 | 400 | 22.06 |
| 08/27/2026 18:33 | 100 | 22.065 |
| 08/27/2026 18:33 | 400 | 22.065 |
| 08/27/2026 18:33 | 100 | 22.065 |
| 08/27/2026 18:33 | 100 | 22.065 |
| 08/27/2026 18:33 | 100 | 22.065 |
| 08/27/2026 18:33 | 100 | 22.065 |
| 08/27/2026 18:33 | 27 | 22.06 |
| 08/27/2026 18:33 | 200 | 22.06 |
| 08/27/2026 18:33 | 3 | 22.06 |
| 08/27/2026 18:33 | 1 | 22.06 |
| 08/27/2026 18:33 | 2 | 22.06 |
| 08/27/2026 18:33 | 25 | 22.06 |
| 08/27/2026 18:33 | 100 | 22.06 |
| 08/27/2026 18:33 | 200 | 22.06 |
| 08/27/2026 18:33 | 100 | 22.05 |
| 08/27/2026 18:33 | 97 | 22.05 |
| 08/27/2026 18:33 | 9 | 22.05 |
| 08/27/2026 18:33 | 2 | 22.05 |
| 08/27/2026 18:33 | 8 | 22.05 |
| 08/27/2026 18:33 | 400 | 22.05 |
| 08/27/2026 18:33 | 399 | 22.05 |
| 08/27/2026 18:33 | 100 | 22.045 |
| 08/27/2026 18:33 | 51 | 22.04 |
| 08/27/2026 18:32 | 50 | 22.035 |
| 08/27/2026 18:32 | 100 | 22.035 |
| 08/27/2026 18:32 | 150 | 22.035 |
| 08/27/2026 18:32 | 100 | 22.035 |
| 08/27/2026 18:31 | 2000 | 22.04 |
| 08/27/2026 18:31 | 1100 | 22.04 |
| 08/27/2026 18:31 | 100 | 22.04 |
| 08/27/2026 18:31 | 200 | 22.04 |
| 08/27/2026 18:31 | 100 | 22.045 |
| 08/27/2026 18:31 | 100 | 22.045 |
| 08/27/2026 18:31 | 199 | 22.04 |
| 08/27/2026 18:31 | 1 | 22.04 |
| 08/27/2026 18:31 | 100 | 22.04 |
| 08/27/2026 18:31 | 100 | 22.04 |
| 08/27/2026 18:31 | 100 | 22.04 |
| 08/27/2026 18:31 | 100 | 22.04 |
| 08/27/2026 18:31 | 3 | 22.04 |
| 08/27/2026 18:31 | 250 | 22.04 |
| 08/27/2026 18:31 | 100 | 22.04 |
| 08/27/2026 18:31 | 1 | 22.04 |
| 08/27/2026 18:31 | 100 | 22.035 |
| 08/27/2026 18:31 | 100 | 22.03 |
| 08/27/2026 18:31 | 200 | 22.03 |
| 08/27/2026 18:31 | 100 | 22.03 |
| 08/27/2026 18:31 | 100 | 22.02 |
| 08/27/2026 18:31 | 100 | 22.02 |
| 08/27/2026 18:31 | 400 | 22.02 |
| 08/27/2026 18:30 | 100 | 22.015 |
| 08/27/2026 18:30 | 175 | 22.01 |
| 08/27/2026 18:30 | 200 | 22.01 |
| 08/27/2026 18:30 | 160 | 22.009 |
| 08/27/2026 18:30 | 500 | 22.02 |
| 08/27/2026 18:30 | 100 | 22.02 |
| 08/27/2026 18:30 | 100 | 22.02 |
| 08/27/2026 18:30 | 500 | 22.02 |
| 08/27/2026 18:30 | 33 | 22.02 |
| 08/27/2026 18:30 | 200 | 22.02 |
| 08/27/2026 18:30 | 100 | 22.02 |
| 08/27/2026 18:30 | 200 | 22.02 |
| 08/27/2026 18:30 | 400 | 22.025 |
| 08/27/2026 18:30 | 100 | 22.03 |
| 08/27/2026 18:30 | 200 | 22.03 |
| 08/27/2026 18:30 | 100 | 22.03 |
| 08/27/2026 18:30 | 200 | 22.03 |
| 08/27/2026 18:30 | 200 | 22.03 |
| 08/27/2026 18:30 | 200 | 22.03 |
| 08/27/2026 18:30 | 100 | 22.03 |
| 08/27/2026 18:30 | 2 | 22.03 |
| 08/27/2026 18:30 | 100 | 22.03 |
| 08/27/2026 18:30 | 7 | 22.03 |
| 08/27/2026 18:30 | 100 | 22.03 |
| 08/27/2026 18:30 | 5 | 22.035 |
| 08/27/2026 18:30 | 95 | 22.035 |
| 08/27/2026 18:30 | 1 | 22.04 |
| 08/27/2026 18:30 | 1 | 22.04 |
| 08/27/2026 18:30 | 200 | 22.04 |
| 08/27/2026 18:30 | 45 | 22.04 |
| 08/27/2026 18:30 | 55 | 22.04 |
| 08/27/2026 18:30 | 100 | 22.04 |
| 08/27/2026 18:30 | 100 | 22.04 |
| 08/27/2026 18:30 | 100 | 22.045 |
| 08/27/2026 18:30 | 1 | 22.045 |
| 08/27/2026 18:30 | 400 | 22.045 |
| 08/27/2026 18:30 | 400 | 22.045 |
| 08/27/2026 18:29 | 100 | 22.045 |
| 08/27/2026 18:29 | 1 | 22.05 |
| 08/27/2026 18:29 | 100 | 22.04 |
| 08/27/2026 18:29 | 2 | 22.04 |
| 08/27/2026 18:29 | 100 | 22.04 |
| 08/27/2026 18:29 | 144 | 22.04 |
| 08/27/2026 18:29 | 200 | 22.04 |
| 08/27/2026 18:29 | 160 | 22.039 |
| 08/27/2026 18:29 | 100 | 22.035 |
| 08/27/2026 18:29 | 100 | 22.035 |
| 08/27/2026 18:29 | 35 | 22.03 |
| 08/27/2026 18:29 | 50 | 22.03 |
| 08/27/2026 18:29 | 200 | 22.03 |
| 08/27/2026 18:29 | 100 | 22.03 |
| 08/27/2026 18:29 | 200 | 22.03 |
| 08/27/2026 18:29 | 13 | 22.025 |
| 08/27/2026 18:29 | 100 | 22.025 |
| 08/27/2026 18:28 | 200 | 22.02 |
| 08/27/2026 18:28 | 100 | 22.02 |
| 08/27/2026 18:28 | 1 | 22.015 |
| 08/27/2026 18:28 | 100 | 22.015 |
| 08/27/2026 18:27 | 1 | 22.02 |
| 08/27/2026 18:27 | 100 | 22.02 |
| 08/27/2026 18:27 | 2 | 22.02 |
| 08/27/2026 18:27 | 100 | 22.02 |
| 08/27/2026 18:27 | 100 | 22.02 |
| 08/27/2026 18:26 | 300 | 22.025 |
| 08/27/2026 18:26 | 100 | 22.025 |
| 08/27/2026 18:26 | 100 | 22.02 |
| 08/27/2026 18:26 | 100 | 22.02 |
| 08/27/2026 18:26 | 100 | 22.02 |
| 08/27/2026 18:26 | 100 | 22.02 |
| 08/27/2026 18:26 | 100 | 22.02 |
| 08/27/2026 18:26 | 100 | 22.019 |
| 08/27/2026 18:26 | 300 | 22.02 |
| 08/27/2026 18:26 | 100 | 22.02 |
| 08/27/2026 18:26 | 300 | 22.02 |
| 08/27/2026 18:26 | 100 | 22.03 |
| 08/27/2026 18:26 | 100 | 22.03 |
| 08/27/2026 18:26 | 100 | 22.03 |
| 08/27/2026 18:26 | 100 | 22.03 |
| 08/27/2026 18:26 | 100 | 22.03 |
| 08/27/2026 18:26 | 300 | 22.03 |
| 08/27/2026 18:26 | 100 | 22.03 |
| 08/27/2026 18:26 | 2 | 22.03 |
| 08/27/2026 18:26 | 400 | 22.03 |
| 08/27/2026 18:26 | 400 | 22.025 |
| 08/27/2026 18:26 | 100 | 22.025 |
| 08/27/2026 18:26 | 300 | 22.02 |
| 08/27/2026 18:26 | 100 | 22.02 |
| 08/27/2026 18:26 | 100 | 22.02 |
| 08/27/2026 18:26 | 1 | 22.02 |
| 08/27/2026 18:26 | 500 | 22.02 |
| 08/27/2026 18:26 | 100 | 22.02 |
| 08/27/2026 18:26 | 1 | 22.02 |
| 08/27/2026 18:26 | 455 | 22.02 |
| 08/27/2026 18:26 | 1145 | 22.02 |
| 08/27/2026 18:26 | 200 | 22.02 |
| 08/27/2026 18:26 | 655 | 22.02 |
| 08/27/2026 18:26 | 400 | 22.02 |
| 08/27/2026 18:25 | 30 | 22.03 |
| 08/27/2026 18:25 | 400 | 22.03 |
| 08/27/2026 18:25 | 66 | 22.03 |
| 08/27/2026 18:25 | 134 | 22.03 |
| 08/27/2026 18:25 | 100 | 22.03 |
| 08/27/2026 18:25 | 500 | 22.03 |
| 08/27/2026 18:25 | 100 | 22.03 |
| 08/27/2026 18:24 | 200 | 22.02 |
| 08/27/2026 18:24 | 100 | 22.02 |
| 08/27/2026 18:24 | 40 | 22.02 |
| 08/27/2026 18:24 | 300 | 22.02 |
| 08/27/2026 18:24 | 50 | 22.02 |
| 08/27/2026 18:24 | 100 | 22.02 |
| 08/27/2026 18:24 | 346 | 22.02 |
| 08/27/2026 18:24 | 398 | 22.02 |
| 08/27/2026 18:24 | 2 | 22.02 |
| 08/27/2026 18:24 | 50 | 22.01 |
| 08/27/2026 18:24 | 189 | 22.01 |
| 08/27/2026 18:24 | 300 | 22.01 |
| 08/27/2026 18:24 | 100 | 22.01 |
| 08/27/2026 18:24 | 600 | 22.01 |
| 08/27/2026 18:24 | 100 | 22.01 |
| 08/27/2026 18:24 | 1000 | 22.01 |
| 08/27/2026 18:24 | 400 | 22.01 |
| 08/27/2026 18:24 | 100 | 22.01 |
| 08/27/2026 18:24 | 50 | 22.01 |
| 08/27/2026 18:23 | 283 | 22.02 |
| 08/27/2026 18:23 | 17 | 22.02 |
| 08/27/2026 18:23 | 81 | 22.02 |
| 08/27/2026 18:23 | 19 | 22.02 |
| 08/27/2026 18:23 | 1 | 22.02 |
| 08/27/2026 18:23 | 100 | 22.02 |
| 08/27/2026 18:23 | 100 | 22.015 |
| 08/27/2026 18:23 | 100 | 22.015 |
| 08/27/2026 18:23 | 200 | 22.02 |
| 08/27/2026 18:23 | 400 | 22.02 |
| 08/27/2026 18:23 | 1 | 22.02 |
| 08/27/2026 18:23 | 100 | 22.02 |
| 08/27/2026 18:23 | 400 | 22.02 |
| 08/27/2026 18:23 | 300 | 22.02 |
| 08/27/2026 18:23 | 23 | 22.02 |
| 08/27/2026 18:23 | 50 | 22.02 |
| 08/27/2026 18:22 | 300 | 22.02 |
| 08/27/2026 18:22 | 100 | 22.02 |
| 08/27/2026 18:22 | 150 | 22.02 |
| 08/27/2026 18:22 | 400 | 22.02 |
| 08/27/2026 18:22 | 100 | 22.02 |
| 08/27/2026 18:22 | 100 | 22.02 |
| 08/27/2026 18:22 | 2 | 22.02 |
| 08/27/2026 18:22 | 100 | 22.02 |
| 08/27/2026 18:22 | 100 | 22.02 |
| 08/27/2026 18:22 | 200 | 22.02 |
| 08/27/2026 18:22 | 100 | 22.02 |
| 08/27/2026 18:22 | 333 | 22.02 |
| 08/27/2026 18:22 | 400 | 22.03 |
| 08/27/2026 18:22 | 100 | 22.03 |
| 08/27/2026 18:22 | 85 | 22.03 |
| 08/27/2026 18:22 | 15 | 22.03 |
| 08/27/2026 18:22 | 100 | 22.03 |
| 08/27/2026 18:22 | 100 | 22.03 |
| 08/27/2026 18:22 | 100 | 22.03 |
| 08/27/2026 18:22 | 70 | 22.03 |
| 08/27/2026 18:22 | 2 | 22.03 |
| 08/27/2026 18:22 | 1 | 22.03 |
| 08/27/2026 18:22 | 42 | 22.03 |
| 08/27/2026 18:22 | 400 | 22.03 |
| 08/27/2026 18:21 | 100 | 22.025 |
| 08/27/2026 18:21 | 326 | 22.02 |
| 08/27/2026 18:21 | 100 | 22.02 |
| 08/27/2026 18:21 | 100 | 22.02 |
| 08/27/2026 18:21 | 100 | 22.02 |
| 08/27/2026 18:21 | 998 | 22.02 |
| 08/27/2026 18:21 | 302 | 22.02 |
| 08/27/2026 18:21 | 100 | 22.02 |
| 08/27/2026 18:21 | 100 | 22.02 |
| 08/27/2026 18:21 | 200 | 22.02 |
| 08/27/2026 18:21 | 1268 | 22.015 |
| 08/27/2026 18:21 | 1576 | 22.015 |
| 08/27/2026 18:21 | 3312 | 22.015 |
| 08/27/2026 18:21 | 1970 | 22.015 |
| 08/27/2026 18:21 | 1970 | 22.015 |
| 08/27/2026 18:21 | 1171 | 22.015 |
| 08/27/2026 18:21 | 400 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 400 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 912 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 560 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 1100 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 100 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 1100 | 22.005 |
| 08/27/2026 18:21 | 1100 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 1100 | 22.005 |
| 08/27/2026 18:21 | 1100 | 22.005 |
| 08/27/2026 18:21 | 1100 | 22.005 |
| 08/27/2026 18:21 | 1100 | 22.005 |
| 08/27/2026 18:21 | 1100 | 22.005 |
| 08/27/2026 18:21 | 1100 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 1100 | 22.005 |
| 08/27/2026 18:21 | 1100 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 22 | 22.01 |
| 08/27/2026 18:21 | 100 | 22.01 |
| 08/27/2026 18:21 | 600 | 22.01 |
| 08/27/2026 18:21 | 20 | 22.01 |
| 08/27/2026 18:21 | 1320 | 22.005 |
| 08/27/2026 18:21 | 800 | 22.005 |
| 08/27/2026 18:21 | 800 | 22.005 |
| 08/27/2026 18:21 | 800 | 22.005 |
| 08/27/2026 18:21 | 800 | 22.005 |
| 08/27/2026 18:21 | 800 | 22.005 |
| 08/27/2026 18:21 | 800 | 22.005 |
| 08/27/2026 18:21 | 600 | 22.005 |
| 08/27/2026 18:21 | 100 | 22.005 |
| 08/27/2026 18:21 | 100 | 22.005 |
| 08/27/2026 18:21 | 800 | 22.005 |
| 08/27/2026 18:21 | 204 | 22.005 |
| 08/27/2026 18:21 | 167 | 22.005 |
| 08/27/2026 18:21 | 2085 | 22.005 |
| 08/27/2026 18:21 | 100 | 22.005 |
| 08/27/2026 18:21 | 100 | 22.005 |
| 08/27/2026 18:21 | 800 | 22.005 |
| 08/27/2026 18:21 | 2085 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 2 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 400 | 22.005 |
| 08/27/2026 18:21 | 1 | 22.01 |
| 08/27/2026 18:21 | 100 | 22.01 |
| 08/27/2026 18:21 | 1 | 22.01 |
| 08/27/2026 18:21 | 1 | 22.01 |
| 08/27/2026 18:21 | 200 | 22.01 |
| 08/27/2026 18:21 | 100 | 22.01 |
| 08/27/2026 18:21 | 242 | 22.01 |
| 08/27/2026 18:21 | 1 | 22.015 |
| 08/27/2026 18:21 | 400 | 22.015 |
| 08/27/2026 18:21 | 1 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 800 | 22.015 |
| 08/27/2026 18:21 | 400 | 22.015 |
| 08/27/2026 18:20 | 3584 | 22.015 |
| 08/27/2026 18:20 | 316 | 22.015 |
| 08/27/2026 18:20 | 100 | 22.015 |
| 08/27/2026 18:20 | 800 | 22.005 |
| 08/27/2026 18:20 | 800 | 22.005 |
| 08/27/2026 18:20 | 800 | 22.005 |
| 08/27/2026 18:20 | 800 | 22.005 |
| 08/27/2026 18:20 | 800 | 22.005 |
| 08/27/2026 18:20 | 400 | 22.005 |
| 08/27/2026 18:20 | 1100 | 22.005 |
| 08/27/2026 18:20 | 100 | 22.005 |
| 08/27/2026 18:20 | 800 | 22.005 |
| 08/27/2026 18:20 | 11 | 22.005 |
| 08/27/2026 18:20 | 389 | 22.005 |
| 08/27/2026 18:20 | 1 | 22.00 |
| 08/27/2026 18:20 | 2 | 22.00 |
| 08/27/2026 18:20 | 1600 | 21.995 |
| 08/27/2026 18:20 | 3 | 21.995 |
| 08/27/2026 18:20 | 1103 | 21.995 |
| 08/27/2026 18:20 | 83 | 22.00 |
| 08/27/2026 18:20 | 48 | 22.00 |
| 08/27/2026 18:20 | 24 | 22.00 |
| 08/27/2026 18:20 | 15 | 22.00 |
| 08/27/2026 18:20 | 39 | 22.00 |
| 08/27/2026 18:20 | 53 | 22.00 |
| 08/27/2026 18:20 | 34 | 22.00 |
| 08/27/2026 18:20 | 100 | 22.00 |
| 08/27/2026 18:20 | 100 | 22.00 |
| 08/27/2026 18:20 | 100 | 22.00 |
| 08/27/2026 18:20 | 100 | 22.00 |
| 08/27/2026 18:20 | 458 | 22.00 |
| 08/27/2026 18:20 | 60 | 22.00 |
| 08/27/2026 18:20 | 100 | 22.00 |
| 08/27/2026 18:20 | 100 | 22.00 |
| 08/27/2026 18:20 | 400 | 22.00 |
| 08/27/2026 18:20 | 1546 | 22.005 |
| 08/27/2026 18:20 | 773 | 22.005 |
| 08/27/2026 18:20 | 200 | 22.01 |
| 08/27/2026 18:20 | 60 | 22.01 |
| 08/27/2026 18:20 | 100 | 22.01 |
| 08/27/2026 18:20 | 2 | 22.01 |
| 08/27/2026 18:20 | 100 | 22.01 |
| 08/27/2026 18:20 | 200 | 22.01 |
| 08/27/2026 18:20 | 17 | 22.01 |
| 08/27/2026 18:20 | 83 | 22.01 |
| 08/27/2026 18:20 | 1 | 22.01 |
| 08/27/2026 18:20 | 1 | 22.015 |
| 08/27/2026 18:20 | 348 | 22.015 |
| 08/27/2026 18:20 | 400 | 22.015 |
| 08/27/2026 18:20 | 100 | 22.015 |
| 08/27/2026 18:20 | 400 | 22.015 |
| 08/27/2026 18:20 | 600 | 22.01 |
| 08/27/2026 18:20 | 29 | 22.01 |
| 08/27/2026 18:20 | 2 | 22.01 |
| 08/27/2026 18:20 | 31 | 22.00 |
| 08/27/2026 18:20 | 29 | 22.00 |
| 08/27/2026 18:20 | 600 | 22.00 |
| 08/27/2026 18:19 | 400 | 21.995 |
| 08/27/2026 18:19 | 389 | 21.995 |
| 08/27/2026 18:19 | 100 | 22.00 |
| 08/27/2026 18:19 | 1 | 22.00 |
| 08/27/2026 18:19 | 100 | 22.00 |
| 08/27/2026 18:19 | 100 | 22.00 |
| 08/27/2026 18:19 | 6 | 22.00 |
| 08/27/2026 18:19 | 100 | 22.00 |
| 08/27/2026 18:19 | 94 | 22.00 |
| 08/27/2026 18:19 | 6 | 22.00 |
| 08/27/2026 18:19 | 1 | 22.005 |
| 08/27/2026 18:19 | 100 | 22.005 |
| 08/27/2026 18:18 | 100 | 22.00 |
| 08/27/2026 18:18 | 1 | 22.00 |
| 08/27/2026 18:18 | 300 | 22.00 |
| 08/27/2026 18:18 | 100 | 22.00 |
| 08/27/2026 18:18 | 100 | 22.00 |
| 08/27/2026 18:18 | 691 | 21.995 |
| 08/27/2026 18:18 | 800 | 21.995 |
| 08/27/2026 18:18 | 888 | 21.995 |
| 08/27/2026 18:18 | 2054 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 1128 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 1146 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 1079 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 1014 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 800 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 800 | 21.995 |
| 08/27/2026 18:18 | 420 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 1100 | 21.995 |
| 08/27/2026 18:18 | 100 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 100 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 30000 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 100 | 21.99 |
| 08/27/2026 18:18 | 800 | 21.995 |
| 08/27/2026 18:18 | 800 | 21.995 |
| 08/27/2026 18:18 | 800 | 21.995 |
| 08/27/2026 18:18 | 800 | 21.995 |
| 08/27/2026 18:18 | 800 | 21.995 |
| 08/27/2026 18:18 | 800 | 21.995 |
| 08/27/2026 18:18 | 800 | 21.995 |
| 08/27/2026 18:18 | 800 | 21.995 |
| 08/27/2026 18:18 | 800 | 21.995 |
| 08/27/2026 18:18 | 800 | 21.995 |
| 08/27/2026 18:18 | 800 | 21.995 |
| 08/27/2026 18:18 | 800 | 21.995 |
| 08/27/2026 18:18 | 800 | 21.995 |
| 08/27/2026 18:18 | 800 | 21.995 |
| 08/27/2026 18:18 | 800 | 21.995 |
| 08/27/2026 18:18 | 800 | 21.995 |
| 08/27/2026 18:18 | 800 | 21.995 |
| 08/27/2026 18:18 | 800 | 21.995 |
| 08/27/2026 18:18 | 800 | 21.995 |
| 08/27/2026 18:18 | 800 | 21.995 |
| 08/27/2026 18:18 | 800 | 21.995 |
| 08/27/2026 18:18 | 800 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 400 | 21.995 |
| 08/27/2026 18:18 | 100 | 22.00 |
| 08/27/2026 18:18 | 100 | 22.00 |
| 08/27/2026 18:18 | 455 | 22.00 |
| 08/27/2026 18:18 | 30 | 22.00 |
| 08/27/2026 18:18 | 400 | 22.00 |
| 08/27/2026 18:18 | 900 | 22.00 |
| 08/27/2026 18:18 | 400 | 22.005 |
| 08/27/2026 18:18 | 800 | 22.005 |
| 08/27/2026 18:18 | 800 | 22.005 |
| 08/27/2026 18:18 | 800 | 22.005 |
| 08/27/2026 18:18 | 800 | 22.005 |
| 08/27/2026 18:18 | 800 | 22.005 |
| 08/27/2026 18:18 | 800 | 22.005 |
| 08/27/2026 18:18 | 800 | 22.005 |
| 08/27/2026 18:18 | 800 | 22.005 |
| 08/27/2026 18:18 | 800 | 22.005 |
| 08/27/2026 18:18 | 800 | 22.005 |
| 08/27/2026 18:18 | 800 | 22.005 |
| 08/27/2026 18:18 | 800 | 22.005 |
| 08/27/2026 18:18 | 800 | 22.005 |
| 08/27/2026 18:18 | 800 | 22.005 |
| 08/27/2026 18:18 | 800 | 22.005 |
| 08/27/2026 18:18 | 400 | 22.005 |
| 08/27/2026 18:18 | 400 | 22.005 |
| 08/27/2026 18:18 | 100 | 22.005 |
| 08/27/2026 18:18 | 400 | 22.01 |
| 08/27/2026 18:18 | 100 | 22.01 |
| 08/27/2026 18:18 | 100 | 22.01 |
| 08/27/2026 18:18 | 300 | 22.01 |
| 08/27/2026 18:18 | 100 | 22.01 |
| 08/27/2026 18:18 | 100 | 22.01 |
| 08/27/2026 18:18 | 100 | 22.01 |
| 08/27/2026 18:18 | 359 | 22.01 |
| 08/27/2026 18:18 | 50 | 22.01 |
| 08/27/2026 18:18 | 1000 | 22.015 |
| 08/27/2026 18:18 | 100 | 22.02 |
| 08/27/2026 18:18 | 100 | 22.02 |
| 08/27/2026 18:18 | 100 | 22.02 |
| 08/27/2026 18:18 | 100 | 22.02 |
| 08/27/2026 18:18 | 100 | 22.02 |
| 08/27/2026 18:18 | 3 | 22.02 |
| 08/27/2026 18:18 | 100 | 22.02 |
| 08/27/2026 18:18 | 1500 | 22.02 |
| 08/27/2026 18:18 | 100 | 22.02 |
| 08/27/2026 18:18 | 100 | 22.02 |
| 08/27/2026 18:18 | 100 | 22.02 |
| 08/27/2026 18:18 | 100 | 22.02 |
| 08/27/2026 18:18 | 100 | 22.02 |
| 08/27/2026 18:18 | 100 | 22.02 |
| 08/27/2026 18:18 | 100 | 22.02 |
| 08/27/2026 18:18 | 100 | 22.02 |
| 08/27/2026 18:18 | 100 | 22.02 |
| 08/27/2026 18:18 | 2 | 22.02 |
| 08/27/2026 18:18 | 100 | 22.02 |
| 08/27/2026 18:18 | 100 | 22.02 |
| 08/27/2026 18:18 | 1500 | 22.02 |
| 08/27/2026 18:18 | 100 | 22.02 |
| 08/27/2026 18:18 | 100 | 22.02 |
| 08/27/2026 18:18 | 100 | 22.02 |
| 08/27/2026 18:18 | 3 | 22.02 |
| 08/27/2026 18:18 | 100 | 22.02 |
| 08/27/2026 18:18 | 1685 | 22.02 |
| 08/27/2026 18:18 | 100 | 22.02 |
| 08/27/2026 18:18 | 3 | 22.02 |
| 08/27/2026 18:18 | 97 | 22.02 |
| 08/27/2026 18:18 | 200 | 22.02 |
| 08/27/2026 18:18 | 100 | 22.02 |
| 08/27/2026 18:18 | 1 | 22.02 |
| 08/27/2026 18:18 | 1100 | 22.02 |
| 08/27/2026 18:18 | 91 | 22.02 |
| 08/27/2026 18:17 | 9 | 22.02 |
| 08/27/2026 18:17 | 133 | 22.025 |
| 08/27/2026 18:17 | 141 | 22.025 |
| 08/27/2026 18:17 | 800 | 22.025 |
| 08/27/2026 18:17 | 800 | 22.025 |
| 08/27/2026 18:17 | 154 | 22.02 |
| 08/27/2026 18:17 | 100 | 22.02 |
| 08/27/2026 18:17 | 46 | 22.02 |
| 08/27/2026 18:17 | 100 | 22.02 |
| 08/27/2026 18:17 | 100 | 22.02 |
| 08/27/2026 18:17 | 7 | 22.02 |
| 08/27/2026 18:17 | 100 | 22.02 |
| 08/27/2026 18:17 | 100 | 22.02 |
| 08/27/2026 18:17 | 94 | 22.02 |
| 08/27/2026 18:17 | 6 | 22.02 |
| 08/27/2026 18:17 | 100 | 22.02 |
| 08/27/2026 18:17 | 200 | 22.02 |
| 08/27/2026 18:17 | 100 | 22.02 |
| 08/27/2026 18:17 | 100 | 22.02 |
| 08/27/2026 18:17 | 100 | 22.02 |
| 08/27/2026 18:17 | 100 | 22.02 |
| 08/27/2026 18:17 | 100 | 22.02 |
| 08/27/2026 18:17 | 100 | 22.02 |
| 08/27/2026 18:17 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 78 | 22.02 |
| 08/27/2026 18:16 | 22 | 22.02 |
| 08/27/2026 18:16 | 78 | 22.02 |
| 08/27/2026 18:16 | 22 | 22.02 |
| 08/27/2026 18:16 | 78 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 78 | 22.02 |
| 08/27/2026 18:16 | 22 | 22.02 |
| 08/27/2026 18:16 | 78 | 22.02 |
| 08/27/2026 18:16 | 22 | 22.02 |
| 08/27/2026 18:16 | 78 | 22.02 |
| 08/27/2026 18:16 | 22 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 78 | 22.02 |
| 08/27/2026 18:16 | 22 | 22.02 |
| 08/27/2026 18:16 | 78 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 200 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 78 | 22.02 |
| 08/27/2026 18:16 | 22 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 1 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 22 | 22.02 |
| 08/27/2026 18:16 | 78 | 22.02 |
| 08/27/2026 18:16 | 22 | 22.02 |
| 08/27/2026 18:16 | 361 | 22.02 |
| 08/27/2026 18:16 | 1 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 400 | 22.02 |
| 08/27/2026 18:16 | 1 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 20 | 22.02 |
| 08/27/2026 18:16 | 19 | 22.02 |
| 08/27/2026 18:16 | 800 | 22.025 |
| 08/27/2026 18:16 | 800 | 22.025 |
| 08/27/2026 18:16 | 81 | 22.02 |
| 08/27/2026 18:16 | 200 | 22.02 |
| 08/27/2026 18:16 | 400 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 297 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 74 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.025 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 93 | 22.02 |
| 08/27/2026 18:16 | 7 | 22.02 |
| 08/27/2026 18:16 | 400 | 22.02 |
| 08/27/2026 18:16 | 200 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 176 | 22.02 |
| 08/27/2026 18:16 | 24 | 22.02 |
| 08/27/2026 18:16 | 200 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 77 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 213 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 192 | 22.02 |
| 08/27/2026 18:16 | 1 | 22.02 |
| 08/27/2026 18:16 | 399 | 22.02 |
| 08/27/2026 18:16 | 208 | 22.02 |
| 08/27/2026 18:16 | 3 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 74 | 22.02 |
| 08/27/2026 18:16 | 26 | 22.02 |
| 08/27/2026 18:16 | 74 | 22.02 |
| 08/27/2026 18:16 | 26 | 22.02 |
| 08/27/2026 18:16 | 74 | 22.02 |
| 08/27/2026 18:16 | 26 | 22.02 |
| 08/27/2026 18:16 | 74 | 22.02 |
| 08/27/2026 18:16 | 26 | 22.02 |
| 08/27/2026 18:16 | 74 | 22.02 |
| 08/27/2026 18:16 | 26 | 22.02 |
| 08/27/2026 18:16 | 74 | 22.02 |
| 08/27/2026 18:16 | 26 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 72 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 68 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 400 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 300 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 6241 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 1500 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 400 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 400 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 400 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 400 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 341 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 200 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 2300 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 2300 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 2300 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 2200 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 2300 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 70 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 2400 | 22.02 |
| 08/27/2026 18:16 | 2291 | 22.02 |
| 08/27/2026 18:16 | 800 | 22.025 |
| 08/27/2026 18:16 | 800 | 22.025 |
| 08/27/2026 18:16 | 800 | 22.025 |
| 08/27/2026 18:16 | 800 | 22.025 |
| 08/27/2026 18:16 | 109 | 22.02 |
| 08/27/2026 18:16 | 70 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 114 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 977 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 45 | 22.02 |
| 08/27/2026 18:16 | 34 | 22.02 |
| 08/27/2026 18:16 | 100 | 22.02 |
| 08/27/2026 18:16 | 300 | 22.03 |
| 08/27/2026 18:16 | 200 | 22.03 |
| 08/27/2026 18:16 | 1 | 22.03 |
| 08/27/2026 18:16 | 200 | 22.03 |
| 08/27/2026 18:16 | 5 | 22.035 |
| 08/27/2026 18:16 | 100 | 22.04 |
| 08/27/2026 18:16 | 100 | 22.04 |
| 08/27/2026 18:16 | 100 | 22.04 |
| 08/27/2026 18:16 | 100 | 22.04 |
| 08/27/2026 18:16 | 1 | 22.04 |
| 08/27/2026 18:16 | 100 | 22.04 |
| 08/27/2026 18:16 | 200 | 22.04 |
| 08/27/2026 18:16 | 101 | 22.04 |
| 08/27/2026 18:16 | 300 | 22.04 |
| 08/27/2026 18:16 | 400 | 22.04 |
| 08/27/2026 18:16 | 800 | 22.045 |
| 08/27/2026 18:16 | 50 | 22.045 |
| 08/27/2026 18:16 | 1 | 22.045 |
| 08/27/2026 18:16 | 50 | 22.045 |
| 08/27/2026 18:15 | 200 | 22.04 |
| 08/27/2026 18:15 | 100 | 22.04 |
| 08/27/2026 18:15 | 100 | 22.04 |
| 08/27/2026 18:15 | 100 | 22.04 |
| 08/27/2026 18:15 | 100 | 22.04 |
| 08/27/2026 18:15 | 300 | 22.04 |
| 08/27/2026 18:15 | 100 | 22.04 |
| 08/27/2026 18:15 | 300 | 22.04 |
| 08/27/2026 18:15 | 120 | 22.04 |
| 08/27/2026 18:15 | 80 | 22.04 |
| 08/27/2026 18:15 | 400 | 22.04 |
| 08/27/2026 18:15 | 100 | 22.039 |
| 08/27/2026 18:15 | 100 | 22.035 |
| 08/27/2026 18:15 | 22 | 22.03 |
| 08/27/2026 18:15 | 100 | 22.03 |
| 08/27/2026 18:15 | 100 | 22.03 |
| 08/27/2026 18:15 | 100 | 22.03 |
| 08/27/2026 18:15 | 200 | 22.03 |
| 08/27/2026 18:15 | 20 | 22.03 |
| 08/27/2026 18:15 | 200 | 22.03 |
| 08/27/2026 18:15 | 200 | 22.03 |
| 08/27/2026 18:15 | 79 | 22.03 |
| 08/27/2026 18:15 | 21 | 22.03 |
| 08/27/2026 18:15 | 100 | 22.035 |
| 08/27/2026 18:15 | 61 | 22.035 |
| 08/27/2026 18:15 | 292 | 22.04 |
| 08/27/2026 18:15 | 1 | 22.04 |
| 08/27/2026 18:15 | 1 | 22.04 |
| 08/27/2026 18:15 | 100 | 22.04 |
| 08/27/2026 18:15 | 200 | 22.04 |
| 08/27/2026 18:14 | 300 | 22.05 |
| 08/27/2026 18:14 | 100 | 22.05 |
| 08/27/2026 18:14 | 1 | 22.05 |
| 08/27/2026 18:14 | 100 | 22.05 |
| 08/27/2026 18:14 | 200 | 22.05 |
| 08/27/2026 18:14 | 100 | 22.05 |
| 08/27/2026 18:14 | 503 | 22.05 |
| 08/27/2026 18:14 | 600 | 22.05 |
| 08/27/2026 18:14 | 455 | 22.05 |
| 08/27/2026 18:14 | 100 | 22.06 |
| 08/27/2026 18:14 | 1 | 22.06 |
| 08/27/2026 18:14 | 100 | 22.06 |
| 08/27/2026 18:13 | 200 | 22.07 |
| 08/27/2026 18:13 | 200 | 22.06 |
| 08/27/2026 18:13 | 100 | 22.06 |
| 08/27/2026 18:13 | 100 | 22.06 |
| 08/27/2026 18:13 | 1 | 22.06 |
| 08/27/2026 18:13 | 500 | 22.06 |
| 08/27/2026 18:13 | 100 | 22.06 |
| 08/27/2026 18:13 | 400 | 22.06 |
| 08/27/2026 18:13 | 150 | 22.065 |
| 08/27/2026 18:13 | 100 | 22.06 |
| 08/27/2026 18:13 | 100 | 22.06 |
| 08/27/2026 18:13 | 200 | 22.06 |
| 08/27/2026 18:13 | 21 | 22.06 |
| 08/27/2026 18:13 | 100 | 22.06 |
| 08/27/2026 18:13 | 100 | 22.06 |
| 08/27/2026 18:13 | 200 | 22.06 |
| 08/27/2026 18:13 | 200 | 22.06 |
| 08/27/2026 18:13 | 200 | 22.06 |
| 08/27/2026 18:13 | 200 | 22.06 |
| 08/27/2026 18:13 | 2 | 22.06 |
| 08/27/2026 18:13 | 235 | 22.06 |
| 08/27/2026 18:13 | 68 | 22.06 |
| 08/27/2026 18:13 | 32 | 22.06 |
| 08/27/2026 18:13 | 368 | 22.06 |
| 08/27/2026 18:13 | 87 | 22.06 |
| 08/27/2026 18:13 | 100 | 22.065 |
| 08/27/2026 18:13 | 10 | 22.07 |
| 08/27/2026 18:13 | 100 | 22.07 |
| 08/27/2026 18:13 | 1 | 22.07 |
| 08/27/2026 18:13 | 20 | 22.07 |
| 08/27/2026 18:13 | 11 | 22.07 |
| 08/27/2026 18:13 | 100 | 22.07 |
| 08/27/2026 18:13 | 8 | 22.07 |
| 08/27/2026 18:13 | 22 | 22.07 |
| 08/27/2026 18:13 | 70 | 22.07 |
| 08/27/2026 18:13 | 200 | 22.07 |
| 08/27/2026 18:13 | 29 | 22.07 |
| 08/27/2026 18:13 | 300 | 22.07 |
| 08/27/2026 18:13 | 100 | 22.07 |
| 08/27/2026 18:13 | 300 | 22.07 |
| 08/27/2026 18:13 | 100 | 22.07 |
| 08/27/2026 18:13 | 200 | 22.07 |
| 08/27/2026 18:13 | 42 | 22.065 |
| 08/27/2026 18:13 | 100 | 22.065 |
| 08/27/2026 18:13 | 1 | 22.065 |
| 08/27/2026 18:13 | 200 | 22.07 |
| 08/27/2026 18:13 | 50 | 22.075 |
| 08/27/2026 18:13 | 100 | 22.07 |
| 08/27/2026 18:13 | 200 | 22.07 |
| 08/27/2026 18:13 | 100 | 22.07 |
| 08/27/2026 18:13 | 50 | 22.07 |
| 08/27/2026 18:13 | 100 | 22.07 |
| 08/27/2026 18:13 | 200 | 22.07 |
| 08/27/2026 18:13 | 100 | 22.07 |
| 08/27/2026 18:13 | 100 | 22.07 |
| 08/27/2026 18:13 | 800 | 22.07 |
| 08/27/2026 18:13 | 1100 | 22.07 |
| 08/27/2026 18:13 | 1 | 22.07 |
| 08/27/2026 18:13 | 100 | 22.075 |
| 08/27/2026 18:13 | 100 | 22.075 |
| 08/27/2026 18:13 | 50 | 22.075 |
| 08/27/2026 18:13 | 50 | 22.08 |
| 08/27/2026 18:13 | 100 | 22.08 |
| 08/27/2026 18:13 | 100 | 22.08 |
| 08/27/2026 18:13 | 73 | 22.08 |
| 08/27/2026 18:13 | 100 | 22.08 |
| 08/27/2026 18:13 | 300 | 22.08 |
| 08/27/2026 18:13 | 27 | 22.08 |
| 08/27/2026 18:12 | 200 | 22.075 |
| 08/27/2026 18:12 | 100 | 22.08 |
| 08/27/2026 18:12 | 100 | 22.075 |
| 08/27/2026 18:12 | 100 | 22.075 |
| 08/27/2026 18:12 | 100 | 22.08 |
| 08/27/2026 18:12 | 100 | 22.08 |
| 08/27/2026 18:12 | 200 | 22.08 |
| 08/27/2026 18:12 | 100 | 22.08 |
| 08/27/2026 18:12 | 100 | 22.08 |
| 08/27/2026 18:12 | 200 | 22.08 |
| 08/27/2026 18:12 | 100 | 22.07 |
| 08/27/2026 18:12 | 253 | 22.07 |
| 08/27/2026 18:12 | 47 | 22.07 |
| 08/27/2026 18:12 | 101 | 22.075 |
| 08/27/2026 18:12 | 53 | 22.07 |
| 08/27/2026 18:12 | 34 | 22.07 |
| 08/27/2026 18:12 | 95 | 22.07 |
| 08/27/2026 18:11 | 100 | 22.075 |
| 08/27/2026 18:11 | 400 | 22.075 |
| 08/27/2026 18:11 | 21 | 22.08 |
| 08/27/2026 18:11 | 79 | 22.08 |
| 08/27/2026 18:11 | 1 | 22.08 |
| 08/27/2026 18:11 | 20 | 22.08 |
| 08/27/2026 18:11 | 100 | 22.08 |
| 08/27/2026 18:11 | 100 | 22.08 |
| 08/27/2026 18:11 | 80 | 22.08 |
| 08/27/2026 18:11 | 20 | 22.08 |
| 08/27/2026 18:11 | 200 | 22.08 |
| 08/27/2026 18:11 | 500 | 22.08 |
| 08/27/2026 18:11 | 400 | 22.08 |
| 08/27/2026 18:11 | 300 | 22.08 |
| 08/27/2026 18:11 | 1 | 22.08 |
| 08/27/2026 18:11 | 99 | 22.08 |
| 08/27/2026 18:11 | 400 | 22.08 |
| 08/27/2026 18:11 | 1 | 22.08 |
| 08/27/2026 18:11 | 531 | 22.09 |
| 08/27/2026 18:11 | 100 | 22.09 |
| 08/27/2026 18:11 | 3 | 22.09 |
| 08/27/2026 18:11 | 100 | 22.09 |
| 08/27/2026 18:11 | 100 | 22.09 |
| 08/27/2026 18:11 | 400 | 22.09 |
| 08/27/2026 18:11 | 100 | 22.09 |
| 08/27/2026 18:11 | 100 | 22.10 |
| 08/27/2026 18:11 | 1 | 22.10 |
| 08/27/2026 18:11 | 100 | 22.10 |
| 08/27/2026 18:11 | 1 | 22.10 |
| 08/27/2026 18:11 | 400 | 22.10 |
| 08/27/2026 18:11 | 400 | 22.105 |
| 08/27/2026 18:11 | 100 | 22.105 |
| 08/27/2026 18:11 | 100 | 22.105 |
| 08/27/2026 18:10 | 78 | 22.10 |
| 08/27/2026 18:10 | 22 | 22.10 |
| 08/27/2026 18:10 | 100 | 22.10 |
| 08/27/2026 18:10 | 100 | 22.10 |
| 08/27/2026 18:10 | 100 | 22.10 |
| 08/27/2026 18:10 | 100 | 22.099 |
| 08/27/2026 18:10 | 75 | 22.095 |
| 08/27/2026 18:10 | 50 | 22.09 |
| 08/27/2026 18:10 | 100 | 22.09 |
| 08/27/2026 18:10 | 10 | 22.09 |
| 08/27/2026 18:10 | 200 | 22.09 |
| 08/27/2026 18:10 | 100 | 22.09 |
| 08/27/2026 18:10 | 200 | 22.09 |
| 08/27/2026 18:10 | 100 | 22.09 |
| 08/27/2026 18:10 | 200 | 22.09 |
| 08/27/2026 18:10 | 100 | 22.09 |
| 08/27/2026 18:10 | 1 | 22.09 |
| 08/27/2026 18:10 | 4 | 22.09 |
| 08/27/2026 18:10 | 100 | 22.09 |
| 08/27/2026 18:10 | 1 | 22.09 |
| 08/27/2026 18:10 | 1 | 22.09 |
| 08/27/2026 18:10 | 200 | 22.09 |
| 08/27/2026 18:10 | 78 | 22.10 |
| 08/27/2026 18:10 | 100 | 22.10 |
| 08/27/2026 18:10 | 50 | 22.10 |
| 08/27/2026 18:10 | 100 | 22.10 |
| 08/27/2026 18:10 | 100 | 22.10 |
| 08/27/2026 18:10 | 100 | 22.10 |
| 08/27/2026 18:10 | 100 | 22.10 |
| 08/27/2026 18:10 | 50 | 22.10 |
| 08/27/2026 18:10 | 22 | 22.10 |
| 08/27/2026 18:10 | 100 | 22.09 |
| 08/27/2026 18:10 | 200 | 22.09 |
| 08/27/2026 18:10 | 100 | 22.09 |
| 08/27/2026 18:10 | 100 | 22.09 |
| 08/27/2026 18:10 | 100 | 22.09 |
| 08/27/2026 18:10 | 300 | 22.09 |
| 08/27/2026 18:10 | 200 | 22.09 |
| 08/27/2026 18:10 | 1 | 22.09 |
| 08/27/2026 18:10 | 500 | 22.09 |
| 08/27/2026 18:10 | 100 | 22.09 |
| 08/27/2026 18:09 | 100 | 22.10 |
| 08/27/2026 18:09 | 200 | 22.10 |
| 08/27/2026 18:09 | 200 | 22.10 |
| 08/27/2026 18:09 | 100 | 22.10 |
| 08/27/2026 18:09 | 100 | 22.10 |
| 08/27/2026 18:09 | 100 | 22.10 |
| 08/27/2026 18:09 | 100 | 22.10 |
| 08/27/2026 18:09 | 400 | 22.105 |
| 08/27/2026 18:09 | 100 | 22.11 |
| 08/27/2026 18:09 | 100 | 22.11 |
| 08/27/2026 18:09 | 400 | 22.11 |
| 08/27/2026 18:09 | 100 | 22.11 |
| 08/27/2026 18:09 | 100 | 22.115 |
| 08/27/2026 18:09 | 100 | 22.12 |
| 08/27/2026 18:09 | 100 | 22.12 |
| 08/27/2026 18:09 | 90 | 22.12 |
| 08/27/2026 18:09 | 10 | 22.12 |
| 08/27/2026 18:09 | 100 | 22.12 |
| 08/27/2026 18:09 | 100 | 22.12 |
| 08/27/2026 18:09 | 200 | 22.12 |
| 08/27/2026 18:09 | 100 | 22.12 |
| 08/27/2026 18:09 | 200 | 22.12 |
| 08/27/2026 18:09 | 5 | 22.12 |
| 08/27/2026 18:09 | 100 | 22.12 |
| 08/27/2026 18:09 | 100 | 22.12 |
| 08/27/2026 18:09 | 40 | 22.11 |
| 08/27/2026 18:09 | 100 | 22.11 |
| 08/27/2026 18:09 | 48 | 22.11 |
| 08/27/2026 18:09 | 2 | 22.11 |
| 08/27/2026 18:09 | 50 | 22.11 |
| 08/27/2026 18:09 | 100 | 22.11 |
| 08/27/2026 18:09 | 100 | 22.11 |
| 08/27/2026 18:09 | 50 | 22.11 |
| 08/27/2026 18:09 | 100 | 22.11 |
| 08/27/2026 18:09 | 100 | 22.11 |
| 08/27/2026 18:08 | 200 | 22.11 |
| 08/27/2026 18:08 | 100 | 22.105 |
| 08/27/2026 18:08 | 50 | 22.11 |
| 08/27/2026 18:08 | 100 | 22.11 |
| 08/27/2026 18:08 | 200 | 22.11 |
| 08/27/2026 18:08 | 300 | 22.11 |
| 08/27/2026 18:08 | 1 | 22.11 |
| 08/27/2026 18:08 | 100 | 22.11 |
| 08/27/2026 18:08 | 400 | 22.115 |
| 08/27/2026 18:08 | 100 | 22.115 |
| 08/27/2026 18:08 | 100 | 22.115 |
| 08/27/2026 18:08 | 100 | 22.115 |
| 08/27/2026 18:08 | 100 | 22.11 |
| 08/27/2026 18:08 | 100 | 22.11 |
| 08/27/2026 18:08 | 750 | 22.105 |
| 08/27/2026 18:08 | 400 | 22.105 |
| 08/27/2026 18:08 | 1084 | 22.105 |
| 08/27/2026 18:08 | 724 | 22.105 |
| 08/27/2026 18:08 | 1162 | 22.105 |
| 08/27/2026 18:08 | 400 | 22.105 |
| 08/27/2026 18:08 | 1118 | 22.105 |
| 08/27/2026 18:08 | 1143 | 22.105 |
| 08/27/2026 18:08 | 400 | 22.105 |
| 08/27/2026 18:08 | 800 | 22.105 |
| 08/27/2026 18:08 | 800 | 22.105 |
| 08/27/2026 18:08 | 800 | 22.105 |
| 08/27/2026 18:08 | 1187 | 22.105 |
| 08/27/2026 18:08 | 100 | 22.105 |
| 08/27/2026 18:08 | 1033 | 22.105 |
| 08/27/2026 18:08 | 400 | 22.105 |
| 08/27/2026 18:08 | 400 | 22.105 |
| 08/27/2026 18:08 | 1185 | 22.105 |
| 08/27/2026 18:08 | 400 | 22.105 |
| 08/27/2026 18:08 | 1084 | 22.105 |
| 08/27/2026 18:08 | 400 | 22.105 |
| 08/27/2026 18:08 | 1029 | 22.105 |
| 08/27/2026 18:08 | 400 | 22.105 |
| 08/27/2026 18:08 | 1048 | 22.105 |
| 08/27/2026 18:08 | 1140 | 22.105 |
| 08/27/2026 18:08 | 400 | 22.105 |
| 08/27/2026 18:08 | 400 | 22.105 |
| 08/27/2026 18:08 | 1123 | 22.105 |
| 08/27/2026 18:08 | 400 | 22.105 |
| 08/27/2026 18:08 | 1072 | 22.105 |
| 08/27/2026 18:08 | 400 | 22.105 |
| 08/27/2026 18:08 | 400 | 22.105 |
| 08/27/2026 18:08 | 1112 | 22.105 |
| 08/27/2026 18:08 | 400 | 22.105 |
| 08/27/2026 18:08 | 400 | 22.105 |
| 08/27/2026 18:08 | 3 | 22.105 |
| 08/27/2026 18:08 | 1030 | 22.105 |
| 08/27/2026 18:08 | 20 | 22.11 |
| 08/27/2026 18:08 | 1 | 22.11 |
| 08/27/2026 18:08 | 100 | 22.11 |
| 08/27/2026 18:08 | 1 | 22.11 |
| 08/27/2026 18:08 | 300 | 22.11 |
| 08/27/2026 18:08 | 300 | 22.11 |
| 08/27/2026 18:08 | 100 | 22.11 |
| 08/27/2026 18:08 | 100 | 22.115 |
| 08/27/2026 18:08 | 30000 | 22.115 |
| 08/27/2026 18:08 | 1002 | 22.115 |
| 08/27/2026 18:08 | 400 | 22.115 |
| 08/27/2026 18:08 | 1080 | 22.115 |
| 08/27/2026 18:08 | 400 | 22.115 |
| 08/27/2026 18:08 | 400 | 22.115 |
| 08/27/2026 18:08 | 400 | 22.115 |
| 08/27/2026 18:08 | 100 | 22.115 |
| 08/27/2026 18:08 | 1100 | 22.115 |
| 08/27/2026 18:08 | 400 | 22.115 |
| 08/27/2026 18:08 | 1100 | 22.115 |
| 08/27/2026 18:08 | 400 | 22.115 |
| 08/27/2026 18:08 | 400 | 22.115 |
| 08/27/2026 18:08 | 400 | 22.115 |
| 08/27/2026 18:08 | 400 | 22.115 |
| 08/27/2026 18:08 | 100 | 22.115 |
| 08/27/2026 18:08 | 400 | 22.115 |
| 08/27/2026 18:08 | 100 | 22.115 |
| 08/27/2026 18:08 | 400 | 22.115 |
| 08/27/2026 18:08 | 100 | 22.115 |
| 08/27/2026 18:08 | 800 | 22.115 |
| 08/27/2026 18:08 | 800 | 22.115 |
| 08/27/2026 18:08 | 800 | 22.115 |
| 08/27/2026 18:08 | 800 | 22.115 |
| 08/27/2026 18:08 | 800 | 22.115 |
| 08/27/2026 18:08 | 800 | 22.115 |
| 08/27/2026 18:08 | 800 | 22.115 |
| 08/27/2026 18:08 | 800 | 22.115 |
| 08/27/2026 18:08 | 1100 | 22.115 |
| 08/27/2026 18:08 | 800 | 22.115 |
| 08/27/2026 18:08 | 800 | 22.115 |
| 08/27/2026 18:08 | 1100 | 22.115 |
| 08/27/2026 18:08 | 400 | 22.115 |
| 08/27/2026 18:08 | 1100 | 22.115 |
| 08/27/2026 18:08 | 400 | 22.115 |
| 08/27/2026 18:08 | 1100 | 22.115 |
| 08/27/2026 18:08 | 1100 | 22.115 |
| 08/27/2026 18:08 | 400 | 22.115 |
| 08/27/2026 18:08 | 158 | 22.115 |
| 08/27/2026 18:08 | 300 | 22.115 |
| 08/27/2026 18:08 | 400 | 22.115 |
| 08/27/2026 18:08 | 1100 | 22.115 |
| 08/27/2026 18:08 | 1100 | 22.115 |
| 08/27/2026 18:08 | 400 | 22.115 |
| 08/27/2026 18:08 | 400 | 22.115 |
| 08/27/2026 18:08 | 400 | 22.115 |
| 08/27/2026 18:08 | 400 | 22.115 |
| 08/27/2026 18:08 | 300 | 22.115 |
| 08/27/2026 18:08 | 2800 | 22.115 |
| 08/27/2026 18:08 | 900 | 22.115 |
| 08/27/2026 18:08 | 400 | 22.115 |
| 08/27/2026 18:08 | 800 | 22.115 |
| 08/27/2026 18:08 | 800 | 22.115 |
| 08/27/2026 18:08 | 800 | 22.115 |
| 08/27/2026 18:08 | 800 | 22.115 |
| 08/27/2026 18:08 | 800 | 22.115 |
| 08/27/2026 18:08 | 800 | 22.115 |
| 08/27/2026 18:08 | 800 | 22.115 |
| 08/27/2026 18:08 | 800 | 22.115 |
| 08/27/2026 18:08 | 50 | 22.115 |
| 08/27/2026 18:08 | 100 | 22.115 |
| 08/27/2026 18:08 | 300 | 22.115 |
| 08/27/2026 18:08 | 400 | 22.115 |
| 08/27/2026 18:08 | 1 | 22.115 |
| 08/27/2026 18:08 | 800 | 22.115 |
| 08/27/2026 18:08 | 400 | 22.115 |
| 08/27/2026 18:08 | 340 | 22.115 |
| 08/27/2026 18:08 | 800 | 22.115 |
| 08/27/2026 18:08 | 300 | 22.115 |
| 08/27/2026 18:08 | 400 | 22.115 |
| 08/27/2026 18:08 | 400 | 22.115 |
| 08/27/2026 18:07 | 100 | 22.115 |
| 08/27/2026 18:07 | 100 | 22.115 |
| 08/27/2026 18:07 | 20 | 22.11 |
| 08/27/2026 18:07 | 100 | 22.11 |
| 08/27/2026 18:07 | 200 | 22.11 |
| 08/27/2026 18:07 | 100 | 22.115 |
| 08/27/2026 18:07 | 100 | 22.12 |
| 08/27/2026 18:07 | 100 | 22.115 |
| 08/27/2026 18:07 | 42 | 22.115 |
| 08/27/2026 18:07 | 163 | 22.115 |
| 08/27/2026 18:07 | 100 | 22.11 |
| 08/27/2026 18:07 | 100 | 22.11 |
| 08/27/2026 18:07 | 389 | 22.105 |
| 08/27/2026 18:07 | 1 | 22.11 |
| 08/27/2026 18:07 | 900 | 22.11 |
| 08/27/2026 18:07 | 100 | 22.11 |
| 08/27/2026 18:07 | 100 | 22.11 |
| 08/27/2026 18:07 | 71 | 22.11 |
| 08/27/2026 18:07 | 400 | 22.11 |
| 08/27/2026 18:07 | 61 | 22.11 |
| 08/27/2026 18:07 | 100 | 22.11 |
| 08/27/2026 18:07 | 100 | 22.11 |
| 08/27/2026 18:07 | 100 | 22.115 |
| 08/27/2026 18:06 | 100 | 22.11 |
| 08/27/2026 18:06 | 100 | 22.11 |
| 08/27/2026 18:06 | 100 | 22.105 |
| 08/27/2026 18:06 | 100 | 22.11 |
| 08/27/2026 18:06 | 400 | 22.11 |
| 08/27/2026 18:06 | 200 | 22.11 |
| 08/27/2026 18:06 | 100 | 22.11 |
| 08/27/2026 18:06 | 200 | 22.11 |
| 08/27/2026 18:06 | 100 | 22.11 |
| 08/27/2026 18:06 | 300 | 22.11 |
| 08/27/2026 18:06 | 1 | 22.11 |
| 08/27/2026 18:06 | 100 | 22.11 |
| 08/27/2026 18:06 | 60 | 22.11 |
| 08/27/2026 18:06 | 1 | 22.11 |
| 08/27/2026 18:06 | 1 | 22.11 |
| 08/27/2026 18:06 | 1 | 22.11 |
| 08/27/2026 18:06 | 1600 | 22.11 |
| 08/27/2026 18:06 | 80 | 22.11 |
| 08/27/2026 18:06 | 20 | 22.11 |
| 08/27/2026 18:06 | 5 | 22.12 |
| 08/27/2026 18:06 | 44 | 22.12 |
| 08/27/2026 18:06 | 35 | 22.12 |
| 08/27/2026 18:06 | 34 | 22.12 |
| 08/27/2026 18:06 | 100 | 22.12 |
| 08/27/2026 18:05 | 500 | 22.13 |
| 08/27/2026 18:05 | 200 | 22.13 |
| 08/27/2026 18:05 | 100 | 22.13 |
| 08/27/2026 18:05 | 1 | 22.13 |
| 08/27/2026 18:05 | 36 | 22.13 |
| 08/27/2026 18:05 | 20 | 22.13 |
| 08/27/2026 18:05 | 202 | 22.13 |
| 08/27/2026 18:05 | 100 | 22.135 |
| 08/27/2026 18:05 | 100 | 22.14 |
| 08/27/2026 18:05 | 229 | 22.14 |
| 08/27/2026 18:05 | 71 | 22.14 |
| 08/27/2026 18:05 | 29 | 22.14 |
| 08/27/2026 18:05 | 100 | 22.14 |
| 08/27/2026 18:05 | 100 | 22.14 |
| 08/27/2026 18:05 | 100 | 22.14 |
| 08/27/2026 18:05 | 2 | 22.14 |
| 08/27/2026 18:05 | 98 | 22.14 |
| 08/27/2026 18:05 | 1 | 22.14 |
| 08/27/2026 18:05 | 100 | 22.14 |
| 08/27/2026 18:05 | 478 | 22.15 |
| 08/27/2026 18:05 | 200 | 22.15 |
| 08/27/2026 18:05 | 100 | 22.15 |
| 08/27/2026 18:05 | 50 | 22.15 |
| 08/27/2026 18:05 | 100 | 22.15 |
| 08/27/2026 18:05 | 28 | 22.15 |
| 08/27/2026 18:05 | 200 | 22.16 |
| 08/27/2026 18:05 | 2 | 22.16 |
| 08/27/2026 18:05 | 100 | 22.16 |
| 08/27/2026 18:04 | 100 | 22.17 |
| 08/27/2026 18:04 | 200 | 22.17 |
| 08/27/2026 18:04 | 100 | 22.17 |
| 08/27/2026 18:04 | 300 | 22.17 |
| 08/27/2026 18:04 | 100 | 22.18 |
| 08/27/2026 18:04 | 50 | 22.18 |
| 08/27/2026 18:04 | 100 | 22.18 |
| 08/27/2026 18:04 | 100 | 22.18 |
| 08/27/2026 18:04 | 200 | 22.18 |
| 08/27/2026 18:04 | 100 | 22.175 |
| 08/27/2026 18:04 | 100 | 22.17 |
| 08/27/2026 18:04 | 210 | 22.17 |
| 08/27/2026 18:04 | 35 | 22.17 |
| 08/27/2026 18:04 | 100 | 22.17 |
| 08/27/2026 18:04 | 1 | 22.17 |
| 08/27/2026 18:04 | 100 | 22.17 |
| 08/27/2026 18:04 | 100 | 22.17 |
| 08/27/2026 18:04 | 33 | 22.17 |
| 08/27/2026 18:04 | 36 | 22.17 |
| 08/27/2026 18:04 | 100 | 22.17 |
| 08/27/2026 18:04 | 400 | 22.175 |
| 08/27/2026 18:04 | 36 | 22.18 |
| 08/27/2026 18:04 | 100 | 22.18 |
| 08/27/2026 18:04 | 50 | 22.18 |
| 08/27/2026 18:04 | 100 | 22.18 |
| 08/27/2026 18:04 | 100 | 22.18 |
| 08/27/2026 18:04 | 100 | 22.175 |
| 08/27/2026 18:04 | 185 | 22.17 |
| 08/27/2026 18:04 | 300 | 22.18 |
| 08/27/2026 18:04 | 4 | 22.18 |
| 08/27/2026 18:04 | 400 | 22.18 |
| 08/27/2026 18:04 | 100 | 22.18 |
| 08/27/2026 18:04 | 50 | 22.18 |
| 08/27/2026 18:04 | 1 | 22.18 |
| 08/27/2026 18:04 | 100 | 22.18 |
| 08/27/2026 18:04 | 1 | 22.18 |
| 08/27/2026 18:04 | 100 | 22.18 |
| 08/27/2026 18:04 | 400 | 22.18 |
| 08/27/2026 18:04 | 200 | 22.18 |
| 08/27/2026 18:04 | 200 | 22.18 |
| 08/27/2026 18:04 | 400 | 22.175 |
| 08/27/2026 18:03 | 200 | 22.175 |
| 08/27/2026 18:03 | 100 | 22.175 |
| 08/27/2026 18:03 | 100 | 22.18 |
| 08/27/2026 18:03 | 500 | 22.18 |
| 08/27/2026 18:03 | 1 | 22.18 |
| 08/27/2026 18:03 | 200 | 22.185 |
| 08/27/2026 18:03 | 100 | 22.185 |
| 08/27/2026 18:03 | 23 | 22.18 |
| 08/27/2026 18:03 | 200 | 22.18 |
| 08/27/2026 18:03 | 100 | 22.18 |
| 08/27/2026 18:03 | 25 | 22.18 |
| 08/27/2026 18:03 | 100 | 22.18 |
| 08/27/2026 18:03 | 100 | 22.17 |
| 08/27/2026 18:03 | 100 | 22.17 |
| 08/27/2026 18:03 | 10 | 22.17 |
| 08/27/2026 18:03 | 400 | 22.16 |
| 08/27/2026 18:03 | 100 | 22.16 |
| 08/27/2026 18:03 | 10 | 22.16 |
| 08/27/2026 18:03 | 200 | 22.16 |
| 08/27/2026 18:03 | 230 | 22.15 |
| 08/27/2026 18:03 | 70 | 22.15 |
| 08/27/2026 18:03 | 23 | 22.15 |
| 08/27/2026 18:03 | 400 | 22.15 |
| 08/27/2026 18:03 | 200 | 22.15 |
| 08/27/2026 18:03 | 100 | 22.15 |
| 08/27/2026 18:03 | 100 | 22.15 |
| 08/27/2026 18:03 | 100 | 22.15 |
| 08/27/2026 18:03 | 63 | 22.15 |
| 08/27/2026 18:03 | 37 | 22.15 |
| 08/27/2026 18:03 | 2100 | 22.16 |
| 08/27/2026 18:03 | 100 | 22.16 |
| 08/27/2026 18:03 | 70 | 22.16 |
| 08/27/2026 18:03 | 12 | 22.16 |
| 08/27/2026 18:03 | 200 | 22.16 |
| 08/27/2026 18:03 | 100 | 22.16 |
| 08/27/2026 18:02 | 1 | 22.15 |
| 08/27/2026 18:02 | 100 | 22.16 |
| 08/27/2026 18:02 | 100 | 22.16 |
| 08/27/2026 18:02 | 400 | 22.16 |
| 08/27/2026 18:02 | 100 | 22.16 |
| 08/27/2026 18:02 | 24 | 22.16 |
| 08/27/2026 18:02 | 200 | 22.16 |
| 08/27/2026 18:02 | 200 | 22.15 |
| 08/27/2026 18:02 | 24 | 22.15 |
| 08/27/2026 18:02 | 100 | 22.15 |
| 08/27/2026 18:02 | 100 | 22.14 |
| 08/27/2026 18:02 | 77 | 22.14 |
| 08/27/2026 18:02 | 200 | 22.14 |
| 08/27/2026 18:02 | 1 | 22.14 |
| 08/27/2026 18:02 | 143 | 22.15 |
| 08/27/2026 18:02 | 189 | 22.15 |
| 08/27/2026 18:02 | 100 | 22.15 |
| 08/27/2026 18:02 | 100 | 22.15 |
| 08/27/2026 18:02 | 368 | 22.15 |
| 08/27/2026 18:02 | 100 | 22.15 |
| 08/27/2026 18:02 | 60 | 22.15 |
| 08/27/2026 18:02 | 200 | 22.15 |
| 08/27/2026 18:01 | 20 | 22.15 |
| 08/27/2026 18:01 | 1 | 22.15 |
| 08/27/2026 18:01 | 1 | 22.15 |
| 08/27/2026 18:01 | 100 | 22.15 |
| 08/27/2026 18:01 | 200 | 22.15 |
| 08/27/2026 18:01 | 100 | 22.16 |
| 08/27/2026 18:01 | 100 | 22.155 |
| 08/27/2026 18:01 | 100 | 22.15 |
| 08/27/2026 18:01 | 150 | 22.15 |
| 08/27/2026 18:01 | 50 | 22.15 |
| 08/27/2026 18:01 | 400 | 22.15 |
| 08/27/2026 18:01 | 26 | 22.15 |
| 08/27/2026 18:01 | 100 | 22.15 |
| 08/27/2026 18:01 | 200 | 22.15 |
| 08/27/2026 18:01 | 1 | 22.15 |
| 08/27/2026 18:01 | 200 | 22.15 |
| 08/27/2026 18:01 | 100 | 22.15 |
| 08/27/2026 18:01 | 175 | 22.16 |
| 08/27/2026 18:01 | 25 | 22.16 |
| 08/27/2026 18:01 | 100 | 22.155 |
| 08/27/2026 18:01 | 100 | 22.15 |
| 08/27/2026 18:01 | 100 | 22.15 |
| 08/27/2026 18:01 | 400 | 22.145 |
| 08/27/2026 18:01 | 400 | 22.15 |
| 08/27/2026 18:01 | 200 | 22.15 |
| 08/27/2026 18:01 | 100 | 22.15 |
| 08/27/2026 18:01 | 100 | 22.15 |
| 08/27/2026 18:01 | 3 | 22.15 |
| 08/27/2026 18:01 | 20 | 22.15 |
| 08/27/2026 18:01 | 200 | 22.15 |
| 08/27/2026 18:01 | 75 | 22.15 |
| 08/27/2026 18:01 | 25 | 22.15 |
| 08/27/2026 18:01 | 1 | 22.15 |
| 08/27/2026 18:01 | 100 | 22.15 |
| 08/27/2026 18:01 | 100 | 22.15 |
| 08/27/2026 18:01 | 100 | 22.15 |
| 08/27/2026 18:01 | 100 | 22.145 |
| 08/27/2026 18:01 | 400 | 22.14 |
| 08/27/2026 18:01 | 100 | 22.14 |
| 08/27/2026 18:01 | 100 | 22.14 |
| 08/27/2026 18:01 | 45 | 22.14 |
| 08/27/2026 18:01 | 100 | 22.14 |
| 08/27/2026 18:01 | 1 | 22.14 |
| 08/27/2026 18:01 | 2 | 22.14 |
| 08/27/2026 18:01 | 1 | 22.14 |
| 08/27/2026 18:01 | 1 | 22.14 |
| 08/27/2026 18:01 | 7 | 22.14 |
| 08/27/2026 18:01 | 7 | 22.14 |
| 08/27/2026 18:01 | 200 | 22.14 |
| 08/27/2026 18:01 | 600 | 22.14 |
| 08/27/2026 18:01 | 45 | 22.14 |
| 08/27/2026 18:01 | 100 | 22.14 |
| 08/27/2026 18:01 | 100 | 22.14 |
| 08/27/2026 18:01 | 100 | 22.135 |
| 08/27/2026 18:01 | 8 | 22.13 |
| 08/27/2026 18:01 | 2 | 22.13 |
| 08/27/2026 18:01 | 8 | 22.13 |
| 08/27/2026 18:01 | 2 | 22.13 |
| 08/27/2026 18:01 | 200 | 22.13 |
| 08/27/2026 18:01 | 180 | 22.13 |
| 08/27/2026 18:01 | 25 | 22.13 |
| 08/27/2026 18:01 | 100 | 22.12 |
| 08/27/2026 18:01 | 100 | 22.12 |
| 08/27/2026 18:01 | 100 | 22.12 |
| 08/27/2026 18:01 | 200 | 22.12 |
| 08/27/2026 18:01 | 100 | 22.115 |
| 08/27/2026 18:01 | 100 | 22.115 |
| 08/27/2026 18:01 | 100 | 22.115 |
| 08/27/2026 18:01 | 100 | 22.11 |
| 08/27/2026 18:01 | 100 | 22.11 |
| 08/27/2026 18:01 | 100 | 22.11 |
| 08/27/2026 18:01 | 400 | 22.11 |
| 08/27/2026 18:01 | 200 | 22.11 |
| 08/27/2026 18:01 | 100 | 22.11 |
| 08/27/2026 18:01 | 100 | 22.11 |
| 08/27/2026 18:00 | 100 | 22.10 |
| 08/27/2026 18:00 | 217 | 22.10 |
| 08/27/2026 18:00 | 100 | 22.09 |
| 08/27/2026 18:00 | 32 | 22.09 |
| 08/27/2026 18:00 | 240 | 22.09 |
| 08/27/2026 18:00 | 260 | 22.09 |
| 08/27/2026 18:00 | 41 | 22.09 |
| 08/27/2026 18:00 | 100 | 22.09 |
| 08/27/2026 18:00 | 100 | 22.09 |
| 08/27/2026 18:00 | 100 | 22.09 |
| 08/27/2026 18:00 | 200 | 22.09 |
| 08/27/2026 18:00 | 200 | 22.10 |
| 08/27/2026 18:00 | 100 | 22.10 |
| 08/27/2026 18:00 | 100 | 22.10 |
| 08/27/2026 18:00 | 100 | 22.10 |
| 08/27/2026 18:00 | 100 | 22.10 |
| 08/27/2026 18:00 | 100 | 22.10 |
| 08/27/2026 18:00 | 1 | 22.10 |
| 08/27/2026 18:00 | 100 | 22.105 |
| 08/27/2026 18:00 | 100 | 22.105 |
| 08/27/2026 18:00 | 400 | 22.105 |
| 08/27/2026 18:00 | 100 | 22.105 |
| 08/27/2026 18:00 | 74 | 22.10 |
| 08/27/2026 18:00 | 22 | 22.10 |
| 08/27/2026 18:00 | 4 | 22.10 |
| 08/27/2026 18:00 | 100 | 22.10 |
| 08/27/2026 18:00 | 100 | 22.10 |
| 08/27/2026 18:00 | 100 | 22.10 |
| 08/27/2026 18:00 | 200 | 22.10 |
| 08/27/2026 18:00 | 100 | 22.10 |
| 08/27/2026 18:00 | 10 | 22.10 |
| 08/27/2026 18:00 | 100 | 22.10 |
| 08/27/2026 18:00 | 36 | 22.10 |
| 08/27/2026 18:00 | 200 | 22.10 |
| 08/27/2026 18:00 | 64 | 22.10 |
| 08/27/2026 18:00 | 100 | 22.10 |
| 08/27/2026 18:00 | 123 | 22.10 |
| 08/27/2026 18:00 | 45 | 22.10 |
| 08/27/2026 18:00 | 100 | 22.09 |
| 08/27/2026 18:00 | 100 | 22.09 |
| 08/27/2026 18:00 | 400 | 22.09 |
| 08/27/2026 18:00 | 100 | 22.09 |
| 08/27/2026 18:00 | 100 | 22.09 |
| 08/27/2026 17:59 | 100 | 22.085 |
| 08/27/2026 17:59 | 100 | 22.08 |
| 08/27/2026 17:59 | 100 | 22.08 |
| 08/27/2026 17:59 | 100 | 22.08 |
| 08/27/2026 17:59 | 400 | 22.08 |
| 08/27/2026 17:59 | 100 | 22.08 |
| 08/27/2026 17:59 | 100 | 22.08 |
| 08/27/2026 17:59 | 100 | 22.08 |
| 08/27/2026 17:59 | 100 | 22.08 |
| 08/27/2026 17:59 | 400 | 22.08 |
| 08/27/2026 17:59 | 1 | 22.08 |
| 08/27/2026 17:59 | 200 | 22.08 |
| 08/27/2026 17:59 | 30 | 22.08 |
| 08/27/2026 17:59 | 100 | 22.075 |
| 08/27/2026 17:59 | 100 | 22.065 |
| 08/27/2026 17:59 | 40 | 22.07 |
| 08/27/2026 17:59 | 200 | 22.07 |
| 08/27/2026 17:59 | 100 | 22.07 |
| 08/27/2026 17:59 | 100 | 22.07 |
| 08/27/2026 17:59 | 100 | 22.07 |
| 08/27/2026 17:59 | 400 | 22.07 |
| 08/27/2026 17:58 | 23 | 22.075 |
| 08/27/2026 17:58 | 300 | 22.07 |
| 08/27/2026 17:58 | 100 | 22.07 |
| 08/27/2026 17:58 | 100 | 22.07 |
| 08/27/2026 17:58 | 100 | 22.07 |
| 08/27/2026 17:58 | 100 | 22.065 |
| 08/27/2026 17:58 | 400 | 22.065 |
| 08/27/2026 17:58 | 61 | 22.065 |
| 08/27/2026 17:58 | 100 | 22.07 |
| 08/27/2026 17:58 | 100 | 22.06 |
| 08/27/2026 17:57 | 100 | 22.06 |
| 08/27/2026 17:57 | 100 | 22.06 |
| 08/27/2026 17:57 | 100 | 22.05 |
| 08/27/2026 17:57 | 1 | 22.05 |
| 08/27/2026 17:57 | 100 | 22.05 |
| 08/27/2026 17:57 | 100 | 22.05 |
| 08/27/2026 17:57 | 100 | 22.05 |
| 08/27/2026 17:57 | 100 | 22.06 |
| 08/27/2026 17:57 | 100 | 22.055 |
| 08/27/2026 17:57 | 100 | 22.06 |
| 08/27/2026 17:57 | 300 | 22.06 |
| 08/27/2026 17:57 | 100 | 22.06 |
| 08/27/2026 17:57 | 200 | 22.06 |
| 08/27/2026 17:57 | 100 | 22.06 |
| 08/27/2026 17:57 | 100 | 22.06 |
| 08/27/2026 17:57 | 3 | 22.06 |
| 08/27/2026 17:57 | 100 | 22.065 |
| 08/27/2026 17:57 | 269 | 22.065 |
| 08/27/2026 17:57 | 100 | 22.06 |
| 08/27/2026 17:57 | 10 | 22.06 |
| 08/27/2026 17:57 | 100 | 22.06 |
| 08/27/2026 17:57 | 100 | 22.06 |
| 08/27/2026 17:57 | 500 | 22.06 |
| 08/27/2026 17:56 | 100 | 22.055 |
| 08/27/2026 17:56 | 100 | 22.05 |
| 08/27/2026 17:56 | 100 | 22.05 |
| 08/27/2026 17:56 | 100 | 22.05 |
| 08/27/2026 17:56 | 100 | 22.05 |
| 08/27/2026 17:56 | 100 | 22.05 |
| 08/27/2026 17:56 | 100 | 22.05 |
| 08/27/2026 17:56 | 300 | 22.05 |
| 08/27/2026 17:56 | 100 | 22.05 |
| 08/27/2026 17:56 | 200 | 22.05 |
| 08/27/2026 17:56 | 40 | 22.05 |
| 08/27/2026 17:56 | 106 | 22.05 |
| 08/27/2026 17:56 | 100 | 22.05 |
| 08/27/2026 17:56 | 45 | 22.055 |
| 08/27/2026 17:55 | 20 | 22.06 |
| 08/27/2026 17:55 | 256 | 22.06 |
| 08/27/2026 17:55 | 22 | 22.06 |
| 08/27/2026 17:55 | 100 | 22.06 |
| 08/27/2026 17:55 | 300 | 22.06 |
| 08/27/2026 17:55 | 100 | 22.06 |
| 08/27/2026 17:55 | 100 | 22.06 |
| 08/27/2026 17:55 | 48 | 22.06 |
| 08/27/2026 17:55 | 200 | 22.06 |
| 08/27/2026 17:55 | 52 | 22.06 |
| 08/27/2026 17:55 | 100 | 22.065 |
| 08/27/2026 17:55 | 300 | 22.07 |
| 08/27/2026 17:55 | 50 | 22.07 |
| 08/27/2026 17:55 | 37 | 22.075 |
| 08/27/2026 17:55 | 800 | 22.075 |
| 08/27/2026 17:55 | 800 | 22.075 |
| 08/27/2026 17:55 | 800 | 22.075 |
| 08/27/2026 17:55 | 800 | 22.075 |
| 08/27/2026 17:55 | 100 | 22.075 |
| 08/27/2026 17:55 | 5 | 22.075 |
| 08/27/2026 17:55 | 1102 | 22.075 |
| 08/27/2026 17:55 | 800 | 22.075 |
| 08/27/2026 17:55 | 100 | 22.075 |
| 08/27/2026 17:55 | 1094 | 22.075 |
| 08/27/2026 17:55 | 100 | 22.07 |
| 08/27/2026 17:55 | 100 | 22.07 |
| 08/27/2026 17:55 | 100 | 22.07 |
| 08/27/2026 17:55 | 192 | 22.07 |
| 08/27/2026 17:55 | 800 | 22.07 |
| 08/27/2026 17:55 | 1190 | 22.065 |
| 08/27/2026 17:55 | 400 | 22.065 |
| 08/27/2026 17:55 | 30000 | 22.065 |
| 08/27/2026 17:55 | 1045 | 22.065 |
| 08/27/2026 17:55 | 400 | 22.065 |
| 08/27/2026 17:55 | 400 | 22.065 |
| 08/27/2026 17:55 | 1066 | 22.065 |
| 08/27/2026 17:55 | 400 | 22.065 |
| 08/27/2026 17:55 | 400 | 22.065 |
| 08/27/2026 17:55 | 1057 | 22.065 |
| 08/27/2026 17:55 | 400 | 22.065 |
| 08/27/2026 17:55 | 400 | 22.065 |
| 08/27/2026 17:55 | 1032 | 22.065 |
| 08/27/2026 17:55 | 400 | 22.065 |
| 08/27/2026 17:55 | 1000 | 22.065 |
| 08/27/2026 17:55 | 800 | 22.065 |
| 08/27/2026 17:55 | 800 | 22.065 |
| 08/27/2026 17:55 | 800 | 22.065 |
| 08/27/2026 17:55 | 800 | 22.065 |
| 08/27/2026 17:55 | 800 | 22.065 |
| 08/27/2026 17:55 | 800 | 22.065 |
| 08/27/2026 17:55 | 800 | 22.065 |
| 08/27/2026 17:55 | 800 | 22.065 |
| 08/27/2026 17:55 | 800 | 22.065 |
| 08/27/2026 17:55 | 800 | 22.065 |
| 08/27/2026 17:55 | 800 | 22.065 |
| 08/27/2026 17:55 | 100 | 22.065 |
| 08/27/2026 17:55 | 800 | 22.065 |
| 08/27/2026 17:55 | 1000 | 22.065 |
| 08/27/2026 17:55 | 800 | 22.065 |
| 08/27/2026 17:55 | 400 | 22.065 |
| 08/27/2026 17:55 | 400 | 22.065 |
| 08/27/2026 17:55 | 98 | 22.065 |
| 08/27/2026 17:55 | 182 | 22.065 |
| 08/27/2026 17:55 | 102 | 22.065 |
| 08/27/2026 17:55 | 200 | 22.065 |
| 08/27/2026 17:55 | 300 | 22.065 |
| 08/27/2026 17:55 | 100 | 22.065 |
| 08/27/2026 17:55 | 100 | 22.065 |
| 08/27/2026 17:55 | 100 | 22.065 |
| 08/27/2026 17:55 | 107 | 22.065 |
| 08/27/2026 17:55 | 602 | 22.065 |
| 08/27/2026 17:55 | 400 | 22.065 |
| 08/27/2026 17:55 | 156 | 22.065 |
| 08/27/2026 17:55 | 702 | 22.065 |
| 08/27/2026 17:55 | 300 | 22.065 |
| 08/27/2026 17:55 | 400 | 22.065 |
| 08/27/2026 17:55 | 400 | 22.065 |
| 08/27/2026 17:55 | 172 | 22.065 |
| 08/27/2026 17:55 | 602 | 22.065 |
| 08/27/2026 17:55 | 602 | 22.065 |
| 08/27/2026 17:55 | 400 | 22.065 |
| 08/27/2026 17:55 | 400 | 22.065 |
| 08/27/2026 17:55 | 1170 | 22.065 |
| 08/27/2026 17:55 | 400 | 22.065 |
| 08/27/2026 17:55 | 2330 | 22.065 |
| 08/27/2026 17:55 | 400 | 22.065 |
| 08/27/2026 17:55 | 800 | 22.065 |
| 08/27/2026 17:55 | 800 | 22.065 |
| 08/27/2026 17:55 | 800 | 22.065 |
| 08/27/2026 17:55 | 500 | 22.065 |
| 08/27/2026 17:55 | 400 | 22.065 |
| 08/27/2026 17:55 | 100 | 22.06 |
| 08/27/2026 17:55 | 20 | 22.06 |
| 08/27/2026 17:55 | 151 | 22.065 |
| 08/27/2026 17:55 | 980 | 22.065 |
| 08/27/2026 17:55 | 100 | 22.06 |
| 08/27/2026 17:55 | 100 | 22.06 |
| 08/27/2026 17:55 | 100 | 22.06 |
| 08/27/2026 17:55 | 10 | 22.06 |
| 08/27/2026 17:55 | 100 | 22.06 |
| 08/27/2026 17:55 | 400 | 22.06 |
| 08/27/2026 17:55 | 200 | 22.06 |
| 08/27/2026 17:55 | 100 | 22.06 |
| 08/27/2026 17:55 | 100 | 22.055 |
| 08/27/2026 17:55 | 400 | 22.055 |
| 08/27/2026 17:55 | 215 | 22.055 |
| 08/27/2026 17:55 | 1401 | 22.055 |
| 08/27/2026 17:55 | 100 | 22.055 |
| 08/27/2026 17:55 | 100 | 22.06 |
| 08/27/2026 17:55 | 1 | 22.06 |
| 08/27/2026 17:54 | 99 | 22.06 |
| 08/27/2026 17:54 | 1 | 22.06 |
| 08/27/2026 17:54 | 1 | 22.065 |
| 08/27/2026 17:54 | 100 | 22.065 |
| 08/27/2026 17:54 | 10 | 22.06 |
| 08/27/2026 17:54 | 100 | 22.06 |
| 08/27/2026 17:54 | 100 | 22.06 |
| 08/27/2026 17:54 | 100 | 22.06 |
| 08/27/2026 17:54 | 12 | 22.06 |
| 08/27/2026 17:54 | 100 | 22.06 |
| 08/27/2026 17:54 | 100 | 22.06 |
| 08/27/2026 17:54 | 200 | 22.06 |
| 08/27/2026 17:54 | 100 | 22.06 |
| 08/27/2026 17:54 | 200 | 22.06 |
| 08/27/2026 17:54 | 200 | 22.06 |
| 08/27/2026 17:54 | 200 | 22.06 |
| 08/27/2026 17:54 | 600 | 22.06 |
| 08/27/2026 17:54 | 388 | 22.06 |
| 08/27/2026 17:54 | 200 | 22.06 |
| 08/27/2026 17:54 | 85 | 22.055 |
| 08/27/2026 17:54 | 200 | 22.05 |
| 08/27/2026 17:54 | 100 | 22.05 |
| 08/27/2026 17:54 | 2400 | 22.05 |
| 08/27/2026 17:54 | 100 | 22.05 |
| 08/27/2026 17:54 | 100 | 22.05 |
| 08/27/2026 17:54 | 24 | 22.05 |
| 08/27/2026 17:53 | 100 | 22.04 |
| 08/27/2026 17:53 | 3 | 22.04 |
| 08/27/2026 17:53 | 100 | 22.04 |
| 08/27/2026 17:53 | 1 | 22.05 |
| 08/27/2026 17:53 | 5 | 22.04 |
| 08/27/2026 17:53 | 100 | 22.04 |
| 08/27/2026 17:53 | 100 | 22.04 |
| 08/27/2026 17:53 | 20 | 22.04 |
| 08/27/2026 17:53 | 100 | 22.04 |
| 08/27/2026 17:53 | 12 | 22.03 |
| 08/27/2026 17:53 | 100 | 22.03 |
| 08/27/2026 17:53 | 100 | 22.03 |
| 08/27/2026 17:53 | 100 | 22.025 |
| 08/27/2026 17:52 | 100 | 22.02 |
| 08/27/2026 17:52 | 100 | 22.02 |
| 08/27/2026 17:52 | 100 | 22.015 |
| 08/27/2026 17:52 | 30 | 22.02 |
| 08/27/2026 17:52 | 200 | 22.02 |
| 08/27/2026 17:52 | 50 | 22.02 |
| 08/27/2026 17:52 | 200 | 22.02 |
| 08/27/2026 17:52 | 100 | 22.02 |
| 08/27/2026 17:52 | 100 | 22.02 |
| 08/27/2026 17:52 | 100 | 22.015 |
| 08/27/2026 17:52 | 200 | 22.02 |
| 08/27/2026 17:52 | 50 | 22.02 |
| 08/27/2026 17:52 | 100 | 22.02 |
| 08/27/2026 17:52 | 100 | 22.025 |
| 08/27/2026 17:51 | 75 | 22.02 |
| 08/27/2026 17:51 | 100 | 22.02 |
| 08/27/2026 17:51 | 10 | 22.02 |
| 08/27/2026 17:51 | 100 | 22.02 |
| 08/27/2026 17:51 | 199 | 22.02 |
| 08/27/2026 17:51 | 1 | 22.02 |
| 08/27/2026 17:51 | 200 | 22.01 |
| 08/27/2026 17:51 | 22 | 22.00 |
| 08/27/2026 17:51 | 100 | 22.00 |
| 08/27/2026 17:51 | 100 | 22.00 |
| 08/27/2026 17:51 | 100 | 22.00 |
| 08/27/2026 17:51 | 100 | 22.00 |
| 08/27/2026 17:51 | 16 | 22.00 |
| 08/27/2026 17:51 | 100 | 22.00 |
| 08/27/2026 17:51 | 100 | 22.00 |
| 08/27/2026 17:51 | 100 | 21.99 |
| 08/27/2026 17:51 | 100 | 21.99 |
| 08/27/2026 17:51 | 100 | 21.99 |
| 08/27/2026 17:51 | 100 | 21.99 |
| 08/27/2026 17:51 | 100 | 21.99 |
| 08/27/2026 17:51 | 100 | 21.99 |
| 08/27/2026 17:51 | 400 | 21.99 |
| 08/27/2026 17:51 | 100 | 21.99 |
| 08/27/2026 17:51 | 100 | 21.99 |
| 08/27/2026 17:51 | 400 | 21.99 |
| 08/27/2026 17:51 | 100 | 21.985 |
| 08/27/2026 17:50 | 1 | 21.985 |
| 08/27/2026 17:50 | 100 | 21.99 |
| 08/27/2026 17:50 | 200 | 21.99 |
| 08/27/2026 17:50 | 200 | 21.99 |
| 08/27/2026 17:50 | 100 | 21.99 |
| 08/27/2026 17:50 | 100 | 21.99 |
| 08/27/2026 17:50 | 100 | 21.99 |
| 08/27/2026 17:50 | 7 | 21.99 |
| 08/27/2026 17:50 | 200 | 21.99 |
| 08/27/2026 17:50 | 400 | 21.99 |
| 08/27/2026 17:50 | 100 | 21.98 |
| 08/27/2026 17:50 | 5 | 21.98 |
| 08/27/2026 17:50 | 100 | 21.98 |
| 08/27/2026 17:50 | 100 | 21.98 |
| 08/27/2026 17:50 | 1882 | 21.98 |
| 08/27/2026 17:50 | 200 | 21.98 |
| 08/27/2026 17:50 | 200 | 21.98 |
| 08/27/2026 17:50 | 100 | 21.97 |
| 08/27/2026 17:49 | 100 | 21.97 |
| 08/27/2026 17:49 | 1 | 21.97 |
| 08/27/2026 17:49 | 56 | 21.97 |
| 08/27/2026 17:49 | 100 | 21.97 |
| 08/27/2026 17:49 | 100 | 21.97 |
| 08/27/2026 17:49 | 400 | 21.97 |
| 08/27/2026 17:49 | 100 | 21.97 |
| 08/27/2026 17:49 | 2 | 21.97 |
| 08/27/2026 17:49 | 10 | 21.97 |
| 08/27/2026 17:49 | 99 | 21.97 |
| 08/27/2026 17:49 | 209 | 21.965 |
| 08/27/2026 17:49 | 100 | 21.965 |
| 08/27/2026 17:49 | 1 | 21.965 |
| 08/27/2026 17:49 | 1 | 21.97 |
| 08/27/2026 17:48 | 200 | 21.96 |
| 08/27/2026 17:48 | 234 | 21.96 |
| 08/27/2026 17:48 | 100 | 21.96 |
| 08/27/2026 17:48 | 200 | 21.96 |
| 08/27/2026 17:48 | 100 | 21.95 |
| 08/27/2026 17:48 | 400 | 21.95 |
| 08/27/2026 17:48 | 100 | 21.945 |
| 08/27/2026 17:48 | 200 | 21.95 |
| 08/27/2026 17:48 | 87 | 21.95 |
| 08/27/2026 17:48 | 13 | 21.95 |
| 08/27/2026 17:48 | 300 | 21.95 |
| 08/27/2026 17:48 | 300 | 21.95 |
| 08/27/2026 17:48 | 5 | 21.95 |
| 08/27/2026 17:48 | 100 | 21.95 |
| 08/27/2026 17:48 | 400 | 21.95 |
| 08/27/2026 17:48 | 20 | 21.96 |
| 08/27/2026 17:48 | 1 | 21.97 |
| 08/27/2026 17:48 | 100 | 21.97 |
| 08/27/2026 17:48 | 1 | 21.97 |
| 08/27/2026 17:48 | 100 | 21.97 |
| 08/27/2026 17:47 | 200 | 21.97 |
| 08/27/2026 17:47 | 100 | 21.97 |
| 08/27/2026 17:47 | 1 | 21.97 |
| 08/27/2026 17:47 | 100 | 21.98 |
| 08/27/2026 17:47 | 100 | 21.98 |
| 08/27/2026 17:47 | 100 | 21.98 |
| 08/27/2026 17:47 | 100 | 21.97 |
| 08/27/2026 17:47 | 100 | 21.969 |
| 08/27/2026 17:47 | 100 | 21.96 |
| 08/27/2026 17:47 | 300 | 21.97 |
| 08/27/2026 17:47 | 100 | 21.97 |
| 08/27/2026 17:47 | 2 | 21.97 |
| 08/27/2026 17:47 | 100 | 21.97 |
| 08/27/2026 17:47 | 100 | 21.97 |
| 08/27/2026 17:47 | 100 | 21.97 |
| 08/27/2026 17:47 | 100 | 21.98 |
| 08/27/2026 17:47 | 100 | 21.98 |
| 08/27/2026 17:47 | 100 | 21.98 |
| 08/27/2026 17:47 | 400 | 21.98 |
| 08/27/2026 17:47 | 24 | 21.98 |
| 08/27/2026 17:47 | 100 | 21.98 |
| 08/27/2026 17:47 | 100 | 21.98 |
| 08/27/2026 17:47 | 100 | 21.97 |
| 08/27/2026 17:47 | 100 | 21.97 |
| 08/27/2026 17:47 | 100 | 21.96 |
| 08/27/2026 17:47 | 100 | 21.96 |
| 08/27/2026 17:47 | 3 | 21.96 |
| 08/27/2026 17:47 | 46 | 21.96 |
| 08/27/2026 17:47 | 9 | 21.96 |
| 08/27/2026 17:47 | 16 | 21.96 |
| 08/27/2026 17:47 | 3 | 21.96 |
| 08/27/2026 17:47 | 100 | 21.96 |
| 08/27/2026 17:47 | 100 | 21.96 |
| 08/27/2026 17:46 | 300 | 21.95 |
| 08/27/2026 17:46 | 900 | 21.95 |
| 08/27/2026 17:46 | 300 | 21.95 |
| 08/27/2026 17:46 | 500 | 21.96 |
| 08/27/2026 17:46 | 200 | 21.96 |
| 08/27/2026 17:46 | 20 | 21.96 |
| 08/27/2026 17:46 | 500 | 21.96 |
| 08/27/2026 17:46 | 100 | 21.96 |
| 08/27/2026 17:46 | 88 | 21.96 |
| 08/27/2026 17:46 | 12 | 21.96 |
| 08/27/2026 17:46 | 100 | 21.965 |
| 08/27/2026 17:46 | 100 | 21.97 |
| 08/27/2026 17:46 | 100 | 21.97 |
| 08/27/2026 17:46 | 100 | 21.97 |
| 08/27/2026 17:46 | 100 | 21.97 |
| 08/27/2026 17:46 | 200 | 21.97 |
| 08/27/2026 17:46 | 100 | 21.97 |
| 08/27/2026 17:46 | 2 | 21.97 |
| 08/27/2026 17:46 | 1100 | 21.97 |
| 08/27/2026 17:46 | 400 | 21.97 |
| 08/27/2026 17:45 | 100 | 21.97 |
| 08/27/2026 17:45 | 100 | 21.97 |
| 08/27/2026 17:45 | 100 | 21.97 |
| 08/27/2026 17:45 | 100 | 21.96 |
| 08/27/2026 17:45 | 31 | 21.96 |
| 08/27/2026 17:45 | 100 | 21.96 |
| 08/27/2026 17:45 | 10 | 21.96 |
| 08/27/2026 17:45 | 200 | 21.96 |
| 08/27/2026 17:45 | 100 | 21.96 |
| 08/27/2026 17:45 | 50 | 21.96 |
| 08/27/2026 17:45 | 100 | 21.96 |
| 08/27/2026 17:45 | 100 | 21.95 |
| 08/27/2026 17:45 | 100 | 21.95 |
| 08/27/2026 17:45 | 22 | 21.94 |
| 08/27/2026 17:45 | 400 | 21.94 |
| 08/27/2026 17:45 | 50 | 21.94 |
| 08/27/2026 17:45 | 200 | 21.94 |
| 08/27/2026 17:45 | 1 | 21.94 |
| 08/27/2026 17:45 | 60 | 21.94 |
| 08/27/2026 17:45 | 100 | 21.94 |
| 08/27/2026 17:45 | 400 | 21.94 |
| 08/27/2026 17:45 | 300 | 21.95 |
| 08/27/2026 17:45 | 42 | 21.95 |
| 08/27/2026 17:45 | 500 | 21.96 |
| 08/27/2026 17:45 | 6 | 21.96 |
| 08/27/2026 17:45 | 100 | 21.97 |
| 08/27/2026 17:45 | 100 | 21.97 |
| 08/27/2026 17:45 | 47 | 21.97 |
| 08/27/2026 17:45 | 53 | 21.97 |
| 08/27/2026 17:45 | 100 | 21.97 |
| 08/27/2026 17:45 | 47 | 21.97 |
| 08/27/2026 17:45 | 100 | 21.97 |
| 08/27/2026 17:45 | 100 | 21.97 |
| 08/27/2026 17:45 | 100 | 21.96 |
| 08/27/2026 17:45 | 100 | 21.96 |
| 08/27/2026 17:44 | 100 | 21.96 |
| 08/27/2026 17:44 | 10 | 21.96 |
| 08/27/2026 17:44 | 100 | 21.95 |
| 08/27/2026 17:44 | 5 | 21.95 |
| 08/27/2026 17:44 | 1000 | 21.95 |
| 08/27/2026 17:44 | 5 | 21.94 |
| 08/27/2026 17:44 | 100 | 21.94 |
| 08/27/2026 17:44 | 100 | 21.94 |
| 08/27/2026 17:44 | 24 | 21.94 |
| 08/27/2026 17:44 | 300 | 21.95 |
| 08/27/2026 17:44 | 100 | 21.95 |
| 08/27/2026 17:44 | 100 | 21.95 |
| 08/27/2026 17:44 | 100 | 21.95 |
| 08/27/2026 17:44 | 1000 | 21.95 |
| 08/27/2026 17:44 | 100 | 21.95 |
| 08/27/2026 17:44 | 100 | 21.95 |
| 08/27/2026 17:44 | 50 | 21.95 |
| 08/27/2026 17:44 | 100 | 21.95 |
| 08/27/2026 17:44 | 20 | 21.95 |
| 08/27/2026 17:44 | 1 | 21.95 |
| 08/27/2026 17:44 | 100 | 21.95 |
| 08/27/2026 17:44 | 100 | 21.95 |
| 08/27/2026 17:44 | 19 | 21.95 |
| 08/27/2026 17:44 | 19 | 21.95 |
| 08/27/2026 17:44 | 2 | 21.95 |
| 08/27/2026 17:44 | 3 | 21.95 |
| 08/27/2026 17:44 | 16 | 21.95 |
| 08/27/2026 17:44 | 16 | 21.95 |
| 08/27/2026 17:44 | 25 | 21.95 |
| 08/27/2026 17:44 | 200 | 21.95 |
| 08/27/2026 17:44 | 100 | 21.955 |
| 08/27/2026 17:44 | 100 | 21.96 |
| 08/27/2026 17:44 | 100 | 21.96 |
| 08/27/2026 17:44 | 400 | 21.96 |
| 08/27/2026 17:44 | 27 | 21.965 |
| 08/27/2026 17:44 | 168 | 21.965 |
| 08/27/2026 17:44 | 221 | 21.965 |
| 08/27/2026 17:44 | 300 | 21.96 |
| 08/27/2026 17:44 | 100 | 21.96 |
| 08/27/2026 17:44 | 375 | 21.96 |
| 08/27/2026 17:44 | 100 | 21.96 |
| 08/27/2026 17:44 | 100 | 21.96 |
| 08/27/2026 17:44 | 50 | 21.96 |
| 08/27/2026 17:44 | 200 | 21.96 |
| 08/27/2026 17:44 | 100 | 21.965 |
| 08/27/2026 17:44 | 100 | 21.97 |
| 08/27/2026 17:44 | 200 | 21.97 |
| 08/27/2026 17:44 | 100 | 21.975 |
| 08/27/2026 17:44 | 95 | 21.97 |
| 08/27/2026 17:44 | 200 | 21.97 |
| 08/27/2026 17:44 | 27 | 21.97 |
| 08/27/2026 17:44 | 100 | 21.98 |
| 08/27/2026 17:44 | 100 | 21.98 |
| 08/27/2026 17:43 | 100 | 21.99 |
| 08/27/2026 17:43 | 100 | 21.99 |
| 08/27/2026 17:43 | 100 | 21.99 |
| 08/27/2026 17:43 | 100 | 21.99 |
| 08/27/2026 17:43 | 70 | 21.99 |
| 08/27/2026 17:43 | 30 | 21.99 |
| 08/27/2026 17:43 | 292 | 21.98 |
| 08/27/2026 17:43 | 1 | 21.98 |
| 08/27/2026 17:43 | 400 | 21.98 |
| 08/27/2026 17:43 | 100 | 21.98 |
| 08/27/2026 17:43 | 58 | 21.99 |
| 08/27/2026 17:43 | 22 | 21.99 |
| 08/27/2026 17:43 | 7 | 21.99 |
| 08/27/2026 17:43 | 100 | 21.99 |
| 08/27/2026 17:43 | 100 | 21.995 |
| 08/27/2026 17:43 | 2 | 22.00 |
| 08/27/2026 17:43 | 100 | 22.00 |
| 08/27/2026 17:43 | 100 | 22.00 |
| 08/27/2026 17:43 | 200 | 22.00 |
| 08/27/2026 17:43 | 60 | 22.00 |
| 08/27/2026 17:43 | 1 | 22.005 |
| 08/27/2026 17:43 | 181 | 22.01 |
| 08/27/2026 17:43 | 70 | 22.01 |
| 08/27/2026 17:43 | 50 | 22.01 |
| 08/27/2026 17:43 | 25 | 22.00 |
| 08/27/2026 17:43 | 100 | 22.00 |
| 08/27/2026 17:43 | 50 | 22.00 |
| 08/27/2026 17:43 | 100 | 22.00 |
| 08/27/2026 17:43 | 100 | 22.00 |
| 08/27/2026 17:43 | 100 | 22.00 |
| 08/27/2026 17:43 | 60 | 22.00 |
| 08/27/2026 17:43 | 4 | 22.00 |
| 08/27/2026 17:43 | 1000 | 22.00 |
| 08/27/2026 17:43 | 158 | 22.00 |
| 08/27/2026 17:43 | 100 | 22.00 |
| 08/27/2026 17:43 | 100 | 21.99 |
| 08/27/2026 17:43 | 100 | 21.985 |
| 08/27/2026 17:42 | 100 | 21.98 |
| 08/27/2026 17:42 | 60 | 21.98 |
| 08/27/2026 17:42 | 200 | 21.98 |
| 08/27/2026 17:42 | 109 | 21.98 |
| 08/27/2026 17:42 | 160 | 21.98 |
| 08/27/2026 17:42 | 100 | 21.98 |
| 08/27/2026 17:42 | 100 | 21.97 |
| 08/27/2026 17:42 | 200 | 21.97 |
| 08/27/2026 17:42 | 200 | 21.97 |
| 08/27/2026 17:42 | 400 | 21.97 |
| 08/27/2026 17:42 | 100 | 21.96 |
| 08/27/2026 17:42 | 100 | 21.96 |
| 08/27/2026 17:42 | 38 | 21.96 |
| 08/27/2026 17:42 | 100 | 21.965 |
| 08/27/2026 17:42 | 100 | 21.965 |
| 08/27/2026 17:42 | 300 | 21.97 |
| 08/27/2026 17:42 | 100 | 21.97 |
| 08/27/2026 17:42 | 600 | 21.97 |
| 08/27/2026 17:42 | 1 | 21.97 |
| 08/27/2026 17:42 | 100 | 21.97 |
| 08/27/2026 17:42 | 100 | 21.97 |
| 08/27/2026 17:42 | 300 | 21.97 |
| 08/27/2026 17:42 | 400 | 21.97 |
| 08/27/2026 17:42 | 100 | 21.975 |
| 08/27/2026 17:41 | 100 | 21.97 |
| 08/27/2026 17:41 | 100 | 21.97 |
| 08/27/2026 17:41 | 200 | 21.97 |
| 08/27/2026 17:41 | 1200 | 21.97 |
| 08/27/2026 17:41 | 85 | 21.97 |
| 08/27/2026 17:41 | 100 | 21.975 |
| 08/27/2026 17:41 | 100 | 21.97 |
| 08/27/2026 17:41 | 20 | 21.97 |
| 08/27/2026 17:41 | 40 | 21.97 |
| 08/27/2026 17:41 | 10 | 21.97 |
| 08/27/2026 17:41 | 90 | 21.97 |
| 08/27/2026 17:41 | 22 | 21.96 |
| 08/27/2026 17:41 | 300 | 21.96 |
| 08/27/2026 17:41 | 100 | 21.96 |
| 08/27/2026 17:41 | 100 | 21.96 |
| 08/27/2026 17:41 | 78 | 21.96 |
| 08/27/2026 17:41 | 10 | 21.96 |
| 08/27/2026 17:41 | 1 | 21.95 |
| 08/27/2026 17:41 | 100 | 21.95 |
| 08/27/2026 17:41 | 200 | 21.94 |
| 08/27/2026 17:41 | 100 | 21.94 |
| 08/27/2026 17:41 | 100 | 21.94 |
| 08/27/2026 17:41 | 15 | 21.94 |
| 08/27/2026 17:41 | 100 | 21.94 |
| 08/27/2026 17:41 | 100 | 21.94 |
| 08/27/2026 17:40 | 100 | 21.93 |
| 08/27/2026 17:40 | 75 | 21.93 |
| 08/27/2026 17:40 | 5 | 21.93 |
| 08/27/2026 17:40 | 100 | 21.93 |
| 08/27/2026 17:40 | 100 | 21.93 |
| 08/27/2026 17:40 | 400 | 21.93 |
| 08/27/2026 17:40 | 100 | 21.92 |
| 08/27/2026 17:40 | 200 | 21.92 |
| 08/27/2026 17:40 | 50 | 21.92 |
| 08/27/2026 17:40 | 100 | 21.92 |
| 08/27/2026 17:40 | 10 | 21.92 |
| 08/27/2026 17:40 | 5 | 21.92 |
| 08/27/2026 17:40 | 100 | 21.92 |
| 08/27/2026 17:40 | 1 | 21.92 |
| 08/27/2026 17:40 | 200 | 21.92 |
| 08/27/2026 17:40 | 100 | 21.92 |
| 08/27/2026 17:40 | 400 | 21.92 |
| 08/27/2026 17:40 | 100 | 21.925 |
| 08/27/2026 17:40 | 100 | 21.92 |
| 08/27/2026 17:40 | 100 | 21.92 |
| 08/27/2026 17:40 | 100 | 21.92 |
| 08/27/2026 17:40 | 95 | 21.92 |
| 08/27/2026 17:40 | 203 | 21.92 |
| 08/27/2026 17:40 | 16 | 21.93 |
| 08/27/2026 17:40 | 33 | 21.93 |
| 08/27/2026 17:40 | 200 | 21.93 |
| 08/27/2026 17:40 | 5 | 21.94 |
| 08/27/2026 17:40 | 100 | 21.94 |
| 08/27/2026 17:40 | 200 | 21.94 |
| 08/27/2026 17:40 | 100 | 21.94 |
| 08/27/2026 17:40 | 400 | 21.94 |
| 08/27/2026 17:40 | 100 | 21.94 |
| 08/27/2026 17:40 | 100 | 21.94 |
| 08/27/2026 17:40 | 64 | 21.94 |
| 08/27/2026 17:40 | 50 | 21.94 |
| 08/27/2026 17:40 | 19 | 21.94 |
| 08/27/2026 17:40 | 2 | 21.94 |
| 08/27/2026 17:40 | 200 | 21.94 |
| 08/27/2026 17:40 | 200 | 21.94 |
| 08/27/2026 17:40 | 100 | 21.95 |
| 08/27/2026 17:40 | 100 | 21.95 |
| 08/27/2026 17:40 | 100 | 21.95 |
| 08/27/2026 17:40 | 58 | 21.95 |
| 08/27/2026 17:40 | 100 | 21.955 |
| 08/27/2026 17:40 | 400 | 21.955 |
| 08/27/2026 17:40 | 100 | 21.955 |
| 08/27/2026 17:40 | 11 | 21.96 |
| 08/27/2026 17:40 | 200 | 21.96 |
| 08/27/2026 17:40 | 22 | 21.96 |
| 08/27/2026 17:40 | 100 | 21.96 |
| 08/27/2026 17:40 | 100 | 21.96 |
| 08/27/2026 17:40 | 175 | 21.96 |
| 08/27/2026 17:40 | 100 | 21.96 |
| 08/27/2026 17:40 | 100 | 21.96 |
| 08/27/2026 17:40 | 400 | 21.96 |
| 08/27/2026 17:40 | 2 | 21.96 |
| 08/27/2026 17:40 | 100 | 21.96 |
| 08/27/2026 17:40 | 2 | 21.96 |
| 08/27/2026 17:40 | 100 | 21.96 |
| 08/27/2026 17:40 | 11 | 21.95 |
| 08/27/2026 17:40 | 146 | 21.95 |
| 08/27/2026 17:40 | 100 | 21.95 |
| 08/27/2026 17:40 | 1 | 21.95 |
| 08/27/2026 17:40 | 100 | 21.945 |
| 08/27/2026 17:40 | 100 | 21.945 |
| 08/27/2026 17:40 | 100 | 21.94 |
| 08/27/2026 17:40 | 119 | 21.94 |
| 08/27/2026 17:40 | 200 | 21.94 |
| 08/27/2026 17:40 | 100 | 21.935 |
| 08/27/2026 17:39 | 1 | 21.94 |
| 08/27/2026 17:39 | 100 | 21.94 |
| 08/27/2026 17:39 | 70 | 21.94 |
| 08/27/2026 17:39 | 300 | 21.94 |
| 08/27/2026 17:39 | 901 | 21.94 |
| 08/27/2026 17:39 | 99 | 21.94 |
| 08/27/2026 17:39 | 100 | 21.94 |
| 08/27/2026 17:39 | 100 | 21.94 |
| 08/27/2026 17:39 | 100 | 21.94 |
| 08/27/2026 17:39 | 1 | 21.94 |
| 08/27/2026 17:39 | 200 | 21.94 |
| 08/27/2026 17:39 | 200 | 21.94 |
| 08/27/2026 17:39 | 100 | 21.94 |
| 08/27/2026 17:39 | 80 | 21.94 |
| 08/27/2026 17:39 | 26 | 21.94 |
| 08/27/2026 17:39 | 74 | 21.94 |
| 08/27/2026 17:39 | 1 | 21.94 |
| 08/27/2026 17:39 | 100 | 21.94 |
| 08/27/2026 17:39 | 400 | 21.94 |
| 08/27/2026 17:39 | 43 | 21.94 |
| 08/27/2026 17:39 | 100 | 21.94 |
| 08/27/2026 17:39 | 100 | 21.945 |
| 08/27/2026 17:39 | 400 | 21.94 |
| 08/27/2026 17:39 | 100 | 21.94 |
| 08/27/2026 17:39 | 100 | 21.94 |
| 08/27/2026 17:39 | 100 | 21.95 |
| 08/27/2026 17:39 | 100 | 21.95 |
| 08/27/2026 17:39 | 179 | 21.95 |
| 08/27/2026 17:39 | 21 | 21.95 |
| 08/27/2026 17:39 | 200 | 21.95 |
| 08/27/2026 17:39 | 100 | 21.95 |
| 08/27/2026 17:39 | 100 | 21.95 |
| 08/27/2026 17:39 | 100 | 21.95 |
| 08/27/2026 17:39 | 100 | 21.95 |
| 08/27/2026 17:39 | 200 | 21.95 |
| 08/27/2026 17:38 | 100 | 21.955 |
| 08/27/2026 17:38 | 200 | 21.955 |
| 08/27/2026 17:38 | 1 | 21.955 |
| 08/27/2026 17:38 | 100 | 21.95 |
| 08/27/2026 17:38 | 100 | 21.95 |
| 08/27/2026 17:38 | 100 | 21.95 |
| 08/27/2026 17:38 | 100 | 21.95 |
| 08/27/2026 17:38 | 25 | 21.95 |
| 08/27/2026 17:38 | 120 | 21.945 |
| 08/27/2026 17:38 | 100 | 21.945 |
| 08/27/2026 17:38 | 13 | 21.94 |
| 08/27/2026 17:38 | 187 | 21.94 |
| 08/27/2026 17:37 | 300 | 21.935 |
| 08/27/2026 17:37 | 200 | 21.935 |
| 08/27/2026 17:37 | 100 | 21.94 |
| 08/27/2026 17:37 | 200 | 21.94 |
| 08/27/2026 17:37 | 100 | 21.94 |
| 08/27/2026 17:37 | 100 | 21.94 |
| 08/27/2026 17:37 | 100 | 21.94 |
| 08/27/2026 17:37 | 100 | 21.94 |
| 08/27/2026 17:37 | 100 | 21.93 |
| 08/27/2026 17:37 | 200 | 21.93 |
| 08/27/2026 17:37 | 50 | 21.93 |
| 08/27/2026 17:37 | 100 | 21.93 |
| 08/27/2026 17:37 | 100 | 21.93 |
| 08/27/2026 17:37 | 400 | 21.93 |
| 08/27/2026 17:37 | 50 | 21.93 |
| 08/27/2026 17:37 | 100 | 21.93 |
| 08/27/2026 17:37 | 300 | 21.93 |
| 08/27/2026 17:37 | 200 | 21.93 |
| 08/27/2026 17:37 | 100 | 21.93 |
| 08/27/2026 17:37 | 1 | 21.93 |
| 08/27/2026 17:37 | 100 | 21.93 |
| 08/27/2026 17:37 | 100 | 21.93 |
| 08/27/2026 17:37 | 100 | 21.92 |
| 08/27/2026 17:36 | 399 | 21.92 |
| 08/27/2026 17:36 | 1 | 21.92 |
| 08/27/2026 17:36 | 400 | 21.93 |
| 08/27/2026 17:36 | 100 | 21.94 |
| 08/27/2026 17:36 | 100 | 21.94 |
| 08/27/2026 17:36 | 100 | 21.945 |
| 08/27/2026 17:36 | 200 | 21.94 |
| 08/27/2026 17:36 | 100 | 21.94 |
| 08/27/2026 17:36 | 132 | 21.94 |
| 08/27/2026 17:36 | 3 | 21.94 |
| 08/27/2026 17:36 | 1 | 21.94 |
| 08/27/2026 17:36 | 91 | 21.93 |
| 08/27/2026 17:36 | 22 | 21.93 |
| 08/27/2026 17:36 | 100 | 21.93 |
| 08/27/2026 17:36 | 20 | 21.93 |
| 08/27/2026 17:36 | 180 | 21.93 |
| 08/27/2026 17:36 | 100 | 21.93 |
| 08/27/2026 17:36 | 42 | 21.935 |
| 08/27/2026 17:36 | 2 | 21.935 |
| 08/27/2026 17:36 | 389 | 21.935 |
| 08/27/2026 17:36 | 77 | 21.93 |
| 08/27/2026 17:36 | 81 | 21.93 |
| 08/27/2026 17:36 | 42 | 21.93 |
| 08/27/2026 17:36 | 100 | 21.93 |
| 08/27/2026 17:36 | 1 | 21.93 |
| 08/27/2026 17:36 | 42 | 21.93 |
| 08/27/2026 17:36 | 100 | 21.925 |
| 08/27/2026 17:36 | 1 | 21.93 |
| 08/27/2026 17:36 | 200 | 21.93 |
| 08/27/2026 17:36 | 100 | 21.935 |
| 08/27/2026 17:36 | 400 | 21.935 |
| 08/27/2026 17:36 | 100 | 21.935 |
| 08/27/2026 17:36 | 100 | 21.93 |
| 08/27/2026 17:36 | 100 | 21.93 |
| 08/27/2026 17:36 | 100 | 21.93 |
| 08/27/2026 17:36 | 100 | 21.93 |
| 08/27/2026 17:36 | 100 | 21.93 |
| 08/27/2026 17:36 | 250 | 21.93 |
| 08/27/2026 17:36 | 50 | 21.93 |
| 08/27/2026 17:36 | 100 | 21.93 |
| 08/27/2026 17:35 | 243 | 21.93 |
| 08/27/2026 17:35 | 257 | 21.93 |
| 08/27/2026 17:35 | 100 | 21.93 |
| 08/27/2026 17:35 | 1 | 21.93 |
| 08/27/2026 17:35 | 23 | 21.93 |
| 08/27/2026 17:35 | 277 | 21.93 |
| 08/27/2026 17:35 | 20 | 21.93 |
| 08/27/2026 17:35 | 100 | 21.93 |
| 08/27/2026 17:35 | 100 | 21.93 |
| 08/27/2026 17:35 | 100 | 21.93 |
| 08/27/2026 17:35 | 100 | 21.935 |
| 08/27/2026 17:35 | 100 | 21.935 |
| 08/27/2026 17:35 | 100 | 21.93 |
| 08/27/2026 17:35 | 200 | 21.93 |
| 08/27/2026 17:35 | 100 | 21.93 |
| 08/27/2026 17:35 | 400 | 21.935 |
| 08/27/2026 17:35 | 100 | 21.94 |
| 08/27/2026 17:35 | 200 | 21.93 |
| 08/27/2026 17:35 | 100 | 21.925 |
| 08/27/2026 17:35 | 75 | 21.92 |
| 08/27/2026 17:35 | 100 | 21.92 |
| 08/27/2026 17:35 | 100 | 21.92 |
| 08/27/2026 17:35 | 100 | 21.91 |
| 08/27/2026 17:35 | 200 | 21.91 |
| 08/27/2026 17:35 | 22 | 21.91 |
| 08/27/2026 17:35 | 100 | 21.91 |
| 08/27/2026 17:35 | 2 | 21.91 |
| 08/27/2026 17:35 | 100 | 21.91 |
| 08/27/2026 17:35 | 100 | 21.91 |
| 08/27/2026 17:35 | 100 | 21.90 |
| 08/27/2026 17:35 | 400 | 21.90 |
| 08/27/2026 17:35 | 52 | 21.90 |
| 08/27/2026 17:35 | 1 | 21.91 |
| 08/27/2026 17:35 | 1 | 21.91 |
| 08/27/2026 17:35 | 100 | 21.91 |
| 08/27/2026 17:35 | 100 | 21.91 |
| 08/27/2026 17:35 | 100 | 21.91 |
| 08/27/2026 17:35 | 200 | 21.915 |
| 08/27/2026 17:35 | 100 | 21.915 |
| 08/27/2026 17:35 | 100 | 21.91 |
| 08/27/2026 17:35 | 200 | 21.91 |
| 08/27/2026 17:35 | 100 | 21.91 |
| 08/27/2026 17:35 | 60 | 21.91 |
| 08/27/2026 17:35 | 186 | 21.91 |
| 08/27/2026 17:35 | 14 | 21.91 |
| 08/27/2026 17:35 | 100 | 21.905 |
| 08/27/2026 17:35 | 22 | 21.905 |
| 08/27/2026 17:35 | 100 | 21.90 |
| 08/27/2026 17:35 | 400 | 21.90 |
| 08/27/2026 17:35 | 200 | 21.90 |
| 08/27/2026 17:35 | 96 | 21.90 |
| 08/27/2026 17:35 | 4 | 21.90 |
| 08/27/2026 17:35 | 1 | 21.89 |
| 08/27/2026 17:35 | 200 | 21.89 |
| 08/27/2026 17:35 | 100 | 21.89 |
| 08/27/2026 17:35 | 200 | 21.89 |
| 08/27/2026 17:34 | 100 | 21.885 |
| 08/27/2026 17:34 | 200 | 21.88 |
| 08/27/2026 17:34 | 200 | 21.88 |
| 08/27/2026 17:34 | 100 | 21.88 |
| 08/27/2026 17:34 | 97 | 21.88 |
| 08/27/2026 17:34 | 1 | 21.88 |
| 08/27/2026 17:34 | 400 | 21.88 |
| 08/27/2026 17:34 | 5 | 21.875 |
| 08/27/2026 17:34 | 400 | 21.88 |
| 08/27/2026 17:34 | 100 | 21.88 |
| 08/27/2026 17:34 | 100 | 21.88 |
| 08/27/2026 17:34 | 100 | 21.88 |
| 08/27/2026 17:34 | 1 | 21.88 |
| 08/27/2026 17:34 | 200 | 21.88 |
| 08/27/2026 17:34 | 100 | 21.88 |
| 08/27/2026 17:34 | 100 | 21.88 |
| 08/27/2026 17:34 | 100 | 21.88 |
| 08/27/2026 17:34 | 200 | 21.885 |
| 08/27/2026 17:34 | 100 | 21.89 |
| 08/27/2026 17:34 | 100 | 21.89 |
| 08/27/2026 17:34 | 2 | 21.89 |
| 08/27/2026 17:34 | 100 | 21.89 |
| 08/27/2026 17:34 | 66 | 21.89 |
| 08/27/2026 17:33 | 100 | 21.89 |
| 08/27/2026 17:33 | 100 | 21.89 |
| 08/27/2026 17:33 | 113 | 21.89 |
| 08/27/2026 17:33 | 8 | 21.89 |
| 08/27/2026 17:33 | 1 | 21.885 |
| 08/27/2026 17:33 | 100 | 21.88 |
| 08/27/2026 17:33 | 100 | 21.88 |
| 08/27/2026 17:33 | 2 | 21.88 |
| 08/27/2026 17:33 | 22 | 21.88 |
| 08/27/2026 17:33 | 200 | 21.88 |
| 08/27/2026 17:33 | 100 | 21.875 |
| 08/27/2026 17:33 | 600 | 21.88 |
| 08/27/2026 17:33 | 100 | 21.88 |
| 08/27/2026 17:33 | 1 | 21.88 |
| 08/27/2026 17:33 | 1100 | 21.88 |
| 08/27/2026 17:33 | 20 | 21.88 |
| 08/27/2026 17:33 | 1 | 21.88 |
| 08/27/2026 17:33 | 400 | 21.88 |
| 08/27/2026 17:33 | 240 | 21.88 |
| 08/27/2026 17:32 | 25 | 21.885 |
| 08/27/2026 17:32 | 100 | 21.90 |
| 08/27/2026 17:32 | 10 | 21.90 |
| 08/27/2026 17:32 | 91 | 21.90 |
| 08/27/2026 17:32 | 100 | 21.90 |
| 08/27/2026 17:32 | 9 | 21.90 |
| 08/27/2026 17:32 | 100 | 21.89 |
| 08/27/2026 17:32 | 553 | 21.89 |
| 08/27/2026 17:32 | 494 | 21.89 |
| 08/27/2026 17:32 | 100 | 21.895 |
| 08/27/2026 17:32 | 1 | 21.90 |
| 08/27/2026 17:32 | 200 | 21.90 |
| 08/27/2026 17:32 | 100 | 21.90 |
| 08/27/2026 17:32 | 400 | 21.90 |
| 08/27/2026 17:32 | 100 | 21.90 |
| 08/27/2026 17:32 | 300 | 21.90 |
| 08/27/2026 17:32 | 100 | 21.90 |
| 08/27/2026 17:31 | 5 | 21.89 |
| 08/27/2026 17:31 | 100 | 21.89 |
| 08/27/2026 17:31 | 400 | 21.885 |
| 08/27/2026 17:31 | 100 | 21.89 |
| 08/27/2026 17:31 | 6 | 21.89 |
| 08/27/2026 17:31 | 100 | 21.88 |
| 08/27/2026 17:31 | 100 | 21.88 |
| 08/27/2026 17:31 | 400 | 21.88 |
| 08/27/2026 17:31 | 2 | 21.88 |
| 08/27/2026 17:31 | 100 | 21.88 |
| 08/27/2026 17:31 | 200 | 21.88 |
| 08/27/2026 17:31 | 100 | 21.88 |
| 08/27/2026 17:31 | 2 | 21.88 |
| 08/27/2026 17:31 | 100 | 21.88 |
| 08/27/2026 17:31 | 193 | 21.88 |
| 08/27/2026 17:31 | 7 | 21.88 |
| 08/27/2026 17:30 | 50 | 21.87 |
| 08/27/2026 17:30 | 300 | 21.87 |
| 08/27/2026 17:30 | 100 | 21.87 |
| 08/27/2026 17:30 | 100 | 21.87 |
| 08/27/2026 17:30 | 100 | 21.87 |
| 08/27/2026 17:30 | 100 | 21.87 |
| 08/27/2026 17:30 | 100 | 21.86 |
| 08/27/2026 17:30 | 100 | 21.86 |
| 08/27/2026 17:30 | 200 | 21.86 |
| 08/27/2026 17:30 | 134 | 21.86 |
| 08/27/2026 17:30 | 10 | 21.855 |
| 08/27/2026 17:30 | 84 | 21.85 |
| 08/27/2026 17:30 | 22 | 21.85 |
| 08/27/2026 17:30 | 200 | 21.85 |
| 08/27/2026 17:30 | 1 | 21.85 |
| 08/27/2026 17:30 | 400 | 21.85 |
| 08/27/2026 17:30 | 100 | 21.85 |
| 08/27/2026 17:30 | 2000 | 21.85 |
| 08/27/2026 17:30 | 100 | 21.85 |
| 08/27/2026 17:30 | 600 | 21.85 |
| 08/27/2026 17:30 | 100 | 21.85 |
| 08/27/2026 17:30 | 50 | 21.85 |
| 08/27/2026 17:30 | 100 | 21.85 |
| 08/27/2026 17:30 | 100 | 21.85 |
| 08/27/2026 17:30 | 400 | 21.85 |
| 08/27/2026 17:29 | 100 | 21.855 |
| 08/27/2026 17:29 | 100 | 21.86 |
| 08/27/2026 17:29 | 600 | 21.87 |
| 08/27/2026 17:29 | 100 | 21.87 |
| 08/27/2026 17:29 | 2 | 21.87 |
| 08/27/2026 17:29 | 300 | 21.885 |
| 08/27/2026 17:29 | 20 | 21.89 |
| 08/27/2026 17:29 | 200 | 21.89 |
| 08/27/2026 17:29 | 1 | 21.89 |
| 08/27/2026 17:29 | 300 | 21.89 |
| 08/27/2026 17:29 | 100 | 21.89 |
| 08/27/2026 17:28 | 200 | 21.895 |
| 08/27/2026 17:28 | 50 | 21.88 |
| 08/27/2026 17:28 | 1200 | 21.88 |
| 08/27/2026 17:28 | 100 | 21.88 |
| 08/27/2026 17:28 | 100 | 21.885 |
| 08/27/2026 17:28 | 200 | 21.88 |
| 08/27/2026 17:28 | 8 | 21.88 |
| 08/27/2026 17:28 | 100 | 21.87 |
| 08/27/2026 17:28 | 100 | 21.87 |
| 08/27/2026 17:28 | 100 | 21.87 |
| 08/27/2026 17:28 | 8 | 21.87 |
| 08/27/2026 17:28 | 199 | 21.87 |
| 08/27/2026 17:28 | 1 | 21.87 |
| 08/27/2026 17:28 | 300 | 21.865 |
| 08/27/2026 17:28 | 100 | 21.865 |
| 08/27/2026 17:28 | 42 | 21.855 |
| 08/27/2026 17:28 | 42 | 21.855 |
| 08/27/2026 17:27 | 70 | 21.85 |
| 08/27/2026 17:27 | 400 | 21.85 |
| 08/27/2026 17:27 | 100 | 21.85 |
| 08/27/2026 17:27 | 100 | 21.85 |
| 08/27/2026 17:27 | 100 | 21.855 |
| 08/27/2026 17:27 | 100 | 21.85 |
| 08/27/2026 17:27 | 2 | 21.85 |
| 08/27/2026 17:27 | 100 | 21.85 |
| 08/27/2026 17:27 | 260 | 21.85 |
| 08/27/2026 17:27 | 100 | 21.855 |
| 08/27/2026 17:27 | 100 | 21.85 |
| 08/27/2026 17:27 | 300 | 21.85 |
| 08/27/2026 17:27 | 100 | 21.85 |
| 08/27/2026 17:27 | 1 | 21.85 |
| 08/27/2026 17:27 | 100 | 21.85 |
| 08/27/2026 17:27 | 200 | 21.85 |
| 08/27/2026 17:27 | 100 | 21.855 |
| 08/27/2026 17:27 | 100 | 21.855 |
| 08/27/2026 17:27 | 100 | 21.855 |
| 08/27/2026 17:27 | 100 | 21.855 |
| 08/27/2026 17:27 | 100 | 21.855 |
| 08/27/2026 17:27 | 1831 | 21.86 |
| 08/27/2026 17:27 | 100 | 21.86 |
| 08/27/2026 17:27 | 100 | 21.86 |
| 08/27/2026 17:27 | 200 | 21.86 |
| 08/27/2026 17:27 | 100 | 21.855 |
| 08/27/2026 17:27 | 100 | 21.85 |
| 08/27/2026 17:27 | 100 | 21.85 |
| 08/27/2026 17:27 | 100 | 21.85 |
| 08/27/2026 17:27 | 100 | 21.85 |
| 08/27/2026 17:27 | 100 | 21.85 |
| 08/27/2026 17:27 | 400 | 21.85 |
| 08/27/2026 17:26 | 110 | 21.84 |
| 08/27/2026 17:26 | 300 | 21.85 |
| 08/27/2026 17:26 | 700 | 21.85 |
| 08/27/2026 17:26 | 100 | 21.85 |
| 08/27/2026 17:26 | 100 | 21.85 |
| 08/27/2026 17:26 | 500 | 21.85 |
| 08/27/2026 17:26 | 1 | 21.84 |
| 08/27/2026 17:26 | 100 | 21.85 |
| 08/27/2026 17:26 | 300 | 21.855 |
| 08/27/2026 17:26 | 100 | 21.855 |
| 08/27/2026 17:26 | 99 | 21.85 |
| 08/27/2026 17:26 | 1 | 21.85 |
| 08/27/2026 17:26 | 99 | 21.85 |
| 08/27/2026 17:26 | 1 | 21.85 |
| 08/27/2026 17:26 | 100 | 21.845 |
| 08/27/2026 17:26 | 100 | 21.84 |
| 08/27/2026 17:26 | 400 | 21.84 |
| 08/27/2026 17:26 | 100 | 21.84 |
| 08/27/2026 17:26 | 100 | 21.84 |
| 08/27/2026 17:26 | 1 | 21.84 |
| 08/27/2026 17:25 | 200 | 21.84 |
| 08/27/2026 17:25 | 2 | 21.84 |
| 08/27/2026 17:25 | 100 | 21.84 |
| 08/27/2026 17:25 | 100 | 21.84 |
| 08/27/2026 17:25 | 100 | 21.84 |
| 08/27/2026 17:25 | 50 | 21.835 |
| 08/27/2026 17:25 | 200 | 21.83 |
| 08/27/2026 17:25 | 99 | 21.83 |
| 08/27/2026 17:25 | 1 | 21.83 |
| 08/27/2026 17:25 | 200 | 21.83 |
| 08/27/2026 17:25 | 200 | 21.83 |
| 08/27/2026 17:25 | 100 | 21.835 |
| 08/27/2026 17:25 | 170 | 21.835 |
| 08/27/2026 17:25 | 22 | 21.83 |
| 08/27/2026 17:25 | 20 | 21.83 |
| 08/27/2026 17:25 | 100 | 21.83 |
| 08/27/2026 17:25 | 5 | 21.83 |
| 08/27/2026 17:25 | 200 | 21.83 |
| 08/27/2026 17:25 | 1 | 21.83 |
| 08/27/2026 17:25 | 300 | 21.83 |
| 08/27/2026 17:25 | 100 | 21.83 |
| 08/27/2026 17:25 | 100 | 21.83 |
| 08/27/2026 17:25 | 100 | 21.835 |
| 08/27/2026 17:25 | 100 | 21.84 |
| 08/27/2026 17:25 | 100 | 21.84 |
| 08/27/2026 17:25 | 300 | 21.84 |
| 08/27/2026 17:25 | 200 | 21.84 |
| 08/27/2026 17:25 | 100 | 21.845 |
| 08/27/2026 17:25 | 100 | 21.855 |
| 08/27/2026 17:24 | 1 | 21.85 |
| 08/27/2026 17:24 | 900 | 21.85 |
| 08/27/2026 17:24 | 100 | 21.85 |
| 08/27/2026 17:24 | 100 | 21.845 |
| 08/27/2026 17:24 | 100 | 21.85 |
| 08/27/2026 17:24 | 100 | 21.85 |
| 08/27/2026 17:24 | 400 | 21.86 |
| 08/27/2026 17:24 | 200 | 21.86 |
| 08/27/2026 17:24 | 100 | 21.88 |
| 08/27/2026 17:24 | 100 | 21.88 |
| 08/27/2026 17:24 | 100 | 21.88 |
| 08/27/2026 17:24 | 400 | 21.88 |
| 08/27/2026 17:24 | 100 | 21.88 |
| 08/27/2026 17:24 | 100 | 21.875 |
| 08/27/2026 17:24 | 97 | 21.87 |
| 08/27/2026 17:24 | 42 | 21.87 |
| 08/27/2026 17:24 | 100 | 21.865 |
| 08/27/2026 17:24 | 100 | 21.86 |
| 08/27/2026 17:24 | 200 | 21.86 |
| 08/27/2026 17:24 | 100 | 21.855 |
| 08/27/2026 17:24 | 20 | 21.85 |
| 08/27/2026 17:23 | 100 | 21.86 |
| 08/27/2026 17:23 | 400 | 21.86 |
| 08/27/2026 17:23 | 2 | 21.87 |
| 08/27/2026 17:23 | 20 | 21.87 |
| 08/27/2026 17:23 | 100 | 21.87 |
| 08/27/2026 17:23 | 300 | 21.87 |
| 08/27/2026 17:23 | 600 | 21.87 |
| 08/27/2026 17:23 | 50 | 21.87 |
| 08/27/2026 17:23 | 100 | 21.87 |
| 08/27/2026 17:23 | 400 | 21.87 |
| 08/27/2026 17:23 | 100 | 21.875 |
| 08/27/2026 17:23 | 5 | 21.87 |
| 08/27/2026 17:23 | 500 | 21.87 |
| 08/27/2026 17:23 | 100 | 21.86 |
| 08/27/2026 17:23 | 126 | 21.85 |
| 08/27/2026 17:23 | 2 | 21.85 |
| 08/27/2026 17:23 | 100 | 21.85 |
| 08/27/2026 17:23 | 100 | 21.855 |
| 08/27/2026 17:23 | 100 | 21.86 |
| 08/27/2026 17:23 | 35 | 21.86 |
| 08/27/2026 17:23 | 100 | 21.87 |
| 08/27/2026 17:23 | 100 | 21.87 |
| 08/27/2026 17:23 | 100 | 21.875 |
| 08/27/2026 17:22 | 172 | 21.88 |
| 08/27/2026 17:22 | 1 | 21.88 |
| 08/27/2026 17:22 | 3900 | 21.88 |
| 08/27/2026 17:22 | 100 | 21.88 |
| 08/27/2026 17:22 | 100 | 21.885 |
| 08/27/2026 17:22 | 100 | 21.885 |
| 08/27/2026 17:22 | 11 | 21.89 |
| 08/27/2026 17:22 | 400 | 21.89 |
| 08/27/2026 17:22 | 389 | 21.885 |
| 08/27/2026 17:22 | 100 | 21.88 |
| 08/27/2026 17:22 | 200 | 21.88 |
| 08/27/2026 17:22 | 100 | 21.87 |
| 08/27/2026 17:22 | 100 | 21.87 |
| 08/27/2026 17:22 | 100 | 21.87 |
| 08/27/2026 17:22 | 1 | 21.87 |
| 08/27/2026 17:22 | 200 | 21.87 |
| 08/27/2026 17:22 | 100 | 21.87 |
| 08/27/2026 17:22 | 100 | 21.87 |
| 08/27/2026 17:22 | 100 | 21.865 |
| 08/27/2026 17:22 | 100 | 21.86 |
| 08/27/2026 17:22 | 600 | 21.86 |
| 08/27/2026 17:22 | 100 | 21.86 |
| 08/27/2026 17:22 | 50 | 21.86 |
| 08/27/2026 17:22 | 100 | 21.86 |
| 08/27/2026 17:22 | 100 | 21.86 |
| 08/27/2026 17:22 | 100 | 21.86 |
| 08/27/2026 17:22 | 1 | 21.86 |
| 08/27/2026 17:21 | 2 | 21.86 |
| 08/27/2026 17:21 | 100 | 21.86 |
| 08/27/2026 17:21 | 3 | 21.87 |
| 08/27/2026 17:21 | 202 | 21.87 |
| 08/27/2026 17:21 | 180 | 21.88 |
| 08/27/2026 17:21 | 20 | 21.88 |
| 08/27/2026 17:21 | 2 | 21.88 |
| 08/27/2026 17:21 | 600 | 21.89 |
| 08/27/2026 17:21 | 700 | 21.89 |
| 08/27/2026 17:21 | 1 | 21.89 |
| 08/27/2026 17:21 | 100 | 21.895 |
| 08/27/2026 17:21 | 100 | 21.89 |
| 08/27/2026 17:21 | 400 | 21.89 |
| 08/27/2026 17:21 | 83 | 21.88 |
| 08/27/2026 17:21 | 50 | 21.88 |
| 08/27/2026 17:21 | 100 | 21.88 |
| 08/27/2026 17:21 | 400 | 21.89 |
| 08/27/2026 17:21 | 100 | 21.89 |
| 08/27/2026 17:21 | 5 | 21.88 |
| 08/27/2026 17:21 | 100 | 21.88 |
| 08/27/2026 17:21 | 100 | 21.88 |
| 08/27/2026 17:21 | 100 | 21.88 |
| 08/27/2026 17:21 | 400 | 21.88 |
| 08/27/2026 17:21 | 100 | 21.87 |
| 08/27/2026 17:21 | 200 | 21.87 |
| 08/27/2026 17:21 | 100 | 21.87 |
| 08/27/2026 17:21 | 50 | 21.87 |
| 08/27/2026 17:21 | 100 | 21.87 |
| 08/27/2026 17:20 | 300 | 21.88 |
| 08/27/2026 17:20 | 100 | 21.88 |
| 08/27/2026 17:20 | 268 | 21.88 |
| 08/27/2026 17:20 | 32 | 21.88 |
| 08/27/2026 17:20 | 100 | 21.89 |
| 08/27/2026 17:20 | 100 | 21.89 |
| 08/27/2026 17:20 | 100 | 21.89 |
| 08/27/2026 17:20 | 100 | 21.895 |
| 08/27/2026 17:20 | 87 | 21.90 |
| 08/27/2026 17:20 | 100 | 21.90 |
| 08/27/2026 17:20 | 5 | 21.90 |
| 08/27/2026 17:20 | 508 | 21.90 |
| 08/27/2026 17:20 | 100 | 21.90 |
| 08/27/2026 17:20 | 100 | 21.90 |
| 08/27/2026 17:20 | 100 | 21.91 |
| 08/27/2026 17:20 | 100 | 21.91 |
| 08/27/2026 17:20 | 558 | 21.91 |
| 08/27/2026 17:20 | 100 | 21.91 |
| 08/27/2026 17:20 | 14 | 21.91 |
| 08/27/2026 17:20 | 148 | 21.91 |
| 08/27/2026 17:20 | 80 | 21.91 |
| 08/27/2026 17:20 | 400 | 21.91 |
| 08/27/2026 17:20 | 120 | 21.91 |
| 08/27/2026 17:20 | 200 | 21.915 |
| 08/27/2026 17:20 | 100 | 21.915 |
| 08/27/2026 17:20 | 100 | 21.92 |
| 08/27/2026 17:20 | 200 | 21.92 |
| 08/27/2026 17:20 | 100 | 21.92 |
| 08/27/2026 17:20 | 200 | 21.92 |
| 08/27/2026 17:19 | 1 | 21.925 |
| 08/27/2026 17:19 | 100 | 21.92 |
| 08/27/2026 17:19 | 99 | 21.92 |
| 08/27/2026 17:19 | 1 | 21.92 |
| 08/27/2026 17:19 | 200 | 21.915 |
| 08/27/2026 17:19 | 200 | 21.91 |
| 08/27/2026 17:19 | 100 | 21.905 |
| 08/27/2026 17:18 | 100 | 21.90 |
| 08/27/2026 17:18 | 150 | 21.90 |
| 08/27/2026 17:18 | 50 | 21.90 |
| 08/27/2026 17:18 | 50 | 21.89 |
| 08/27/2026 17:18 | 2 | 21.88 |
| 08/27/2026 17:18 | 100 | 21.88 |
| 08/27/2026 17:18 | 200 | 21.88 |
| 08/27/2026 17:18 | 100 | 21.87 |
| 08/27/2026 17:18 | 100 | 21.87 |
| 08/27/2026 17:18 | 54 | 21.87 |
| 08/27/2026 17:18 | 46 | 21.87 |
| 08/27/2026 17:18 | 200 | 21.87 |
| 08/27/2026 17:18 | 54 | 21.87 |
| 08/27/2026 17:18 | 112 | 21.87 |
| 08/27/2026 17:18 | 70 | 21.87 |
| 08/27/2026 17:18 | 100 | 21.86 |
| 08/27/2026 17:18 | 200 | 21.86 |
| 08/27/2026 17:18 | 2 | 21.86 |
| 08/27/2026 17:18 | 8 | 21.86 |
| 08/27/2026 17:18 | 1 | 21.86 |
| 08/27/2026 17:18 | 100 | 21.855 |
| 08/27/2026 17:18 | 100 | 21.855 |
| 08/27/2026 17:17 | 81 | 21.85 |
| 08/27/2026 17:17 | 71 | 21.85 |
| 08/27/2026 17:17 | 129 | 21.84 |
| 08/27/2026 17:17 | 98 | 21.84 |
| 08/27/2026 17:17 | 2 | 21.84 |
| 08/27/2026 17:17 | 100 | 21.835 |
| 08/27/2026 17:17 | 100 | 21.835 |
| 08/27/2026 17:17 | 4 | 21.83 |
| 08/27/2026 17:17 | 100 | 21.835 |
| 08/27/2026 17:17 | 123 | 21.84 |
| 08/27/2026 17:17 | 1 | 21.84 |
| 08/27/2026 17:17 | 100 | 21.845 |
| 08/27/2026 17:17 | 25 | 21.85 |
| 08/27/2026 17:17 | 75 | 21.85 |
| 08/27/2026 17:17 | 100 | 21.85 |
| 08/27/2026 17:17 | 100 | 21.85 |
| 08/27/2026 17:16 | 200 | 21.85 |
| 08/27/2026 17:16 | 100 | 21.85 |
| 08/27/2026 17:16 | 16 | 21.85 |
| 08/27/2026 17:16 | 94 | 21.85 |
| 08/27/2026 17:16 | 80 | 21.85 |
| 08/27/2026 17:16 | 210 | 21.85 |
| 08/27/2026 17:16 | 100 | 21.85 |
| 08/27/2026 17:16 | 81 | 21.85 |
| 08/27/2026 17:16 | 100 | 21.85 |
| 08/27/2026 17:16 | 100 | 21.86 |
| 08/27/2026 17:16 | 100 | 21.86 |
| 08/27/2026 17:16 | 100 | 21.865 |
| 08/27/2026 17:16 | 400 | 21.87 |
| 08/27/2026 17:16 | 100 | 21.875 |
| 08/27/2026 17:16 | 100 | 21.87 |
| 08/27/2026 17:15 | 400 | 21.865 |
| 08/27/2026 17:15 | 100 | 21.86 |
| 08/27/2026 17:15 | 200 | 21.86 |
| 08/27/2026 17:15 | 100 | 21.85 |
| 08/27/2026 17:15 | 100 | 21.85 |
| 08/27/2026 17:15 | 70 | 21.84 |
| 08/27/2026 17:15 | 200 | 21.84 |
| 08/27/2026 17:15 | 31 | 21.84 |
| 08/27/2026 17:15 | 100 | 21.84 |
| 08/27/2026 17:15 | 400 | 21.84 |
| 08/27/2026 17:15 | 100 | 21.84 |
| 08/27/2026 17:15 | 200 | 21.84 |
| 08/27/2026 17:15 | 200 | 21.84 |
| 08/27/2026 17:15 | 100 | 21.85 |
| 08/27/2026 17:15 | 52 | 21.85 |
| 08/27/2026 17:15 | 60 | 21.85 |
| 08/27/2026 17:15 | 100 | 21.86 |
| 08/27/2026 17:15 | 200 | 21.87 |
| 08/27/2026 17:15 | 1 | 21.87 |
| 08/27/2026 17:15 | 400 | 21.87 |
| 08/27/2026 17:15 | 1000 | 21.87 |
| 08/27/2026 17:15 | 200 | 21.875 |
| 08/27/2026 17:15 | 400 | 21.875 |
| 08/27/2026 17:15 | 100 | 21.87 |
| 08/27/2026 17:15 | 70 | 21.87 |
| 08/27/2026 17:15 | 200 | 21.87 |
| 08/27/2026 17:15 | 100 | 21.87 |
| 08/27/2026 17:15 | 50 | 21.87 |
| 08/27/2026 17:15 | 100 | 21.86 |
| 08/27/2026 17:15 | 100 | 21.86 |
| 08/27/2026 17:15 | 99 | 21.86 |
| 08/27/2026 17:15 | 50 | 21.85 |
| 08/27/2026 17:14 | 100 | 21.85 |
| 08/27/2026 17:14 | 50 | 21.86 |
| 08/27/2026 17:14 | 50 | 21.86 |
| 08/27/2026 17:14 | 1 | 21.87 |
| 08/27/2026 17:14 | 600 | 21.87 |
| 08/27/2026 17:14 | 22 | 21.88 |
| 08/27/2026 17:14 | 100 | 21.88 |
| 08/27/2026 17:14 | 300 | 21.88 |
| 08/27/2026 17:14 | 100 | 21.88 |
| 08/27/2026 17:14 | 70 | 21.88 |
| 08/27/2026 17:14 | 100 | 21.88 |
| 08/27/2026 17:14 | 100 | 21.885 |
| 08/27/2026 17:14 | 100 | 21.88 |
| 08/27/2026 17:14 | 100 | 21.88 |
| 08/27/2026 17:14 | 10 | 21.88 |
| 08/27/2026 17:14 | 10 | 21.88 |
| 08/27/2026 17:14 | 100 | 21.88 |
| 08/27/2026 17:14 | 1 | 21.88 |
| 08/27/2026 17:14 | 100 | 21.88 |
| 08/27/2026 17:14 | 100 | 21.88 |
| 08/27/2026 17:13 | 160 | 21.889 |
| 08/27/2026 17:13 | 160 | 21.889 |
| 08/27/2026 17:13 | 100 | 21.885 |
| 08/27/2026 17:13 | 188 | 21.885 |
| 08/27/2026 17:13 | 2100 | 21.88 |
| 08/27/2026 17:13 | 100 | 21.88 |
| 08/27/2026 17:13 | 200 | 21.88 |
| 08/27/2026 17:13 | 100 | 21.88 |
| 08/27/2026 17:13 | 100 | 21.88 |
| 08/27/2026 17:13 | 50 | 21.88 |
| 08/27/2026 17:13 | 100 | 21.885 |
| 08/27/2026 17:13 | 197 | 21.88 |
| 08/27/2026 17:13 | 3 | 21.88 |
| 08/27/2026 17:13 | 20 | 21.87 |
| 08/27/2026 17:13 | 200 | 21.87 |
| 08/27/2026 17:13 | 200 | 21.86 |
| 08/27/2026 17:13 | 100 | 21.86 |
| 08/27/2026 17:13 | 100 | 21.86 |
| 08/27/2026 17:13 | 100 | 21.86 |
| 08/27/2026 17:13 | 160 | 21.859 |
| 08/27/2026 17:13 | 160 | 21.859 |
| 08/27/2026 17:13 | 100 | 21.855 |
| 08/27/2026 17:13 | 100 | 21.86 |
| 08/27/2026 17:13 | 400 | 21.855 |
| 08/27/2026 17:13 | 4 | 21.855 |
| 08/27/2026 17:13 | 14 | 21.855 |
| 08/27/2026 17:13 | 18 | 21.855 |
| 08/27/2026 17:13 | 97 | 21.855 |
| 08/27/2026 17:13 | 160 | 21.85 |
| 08/27/2026 17:13 | 40 | 21.85 |
| 08/27/2026 17:13 | 23 | 21.84 |
| 08/27/2026 17:13 | 100 | 21.84 |
| 08/27/2026 17:13 | 200 | 21.84 |
| 08/27/2026 17:13 | 200 | 21.84 |
| 08/27/2026 17:13 | 100 | 21.83 |
| 08/27/2026 17:13 | 20 | 21.83 |
| 08/27/2026 17:13 | 1 | 21.83 |
| 08/27/2026 17:13 | 100 | 21.83 |
| 08/27/2026 17:13 | 100 | 21.83 |
| 08/27/2026 17:13 | 100 | 21.83 |
| 08/27/2026 17:13 | 100 | 21.835 |
| 08/27/2026 17:12 | 342 | 21.835 |
| 08/27/2026 17:12 | 100 | 21.83 |
| 08/27/2026 17:12 | 200 | 21.83 |
| 08/27/2026 17:12 | 197 | 21.82 |
| 08/27/2026 17:12 | 3 | 21.82 |
| 08/27/2026 17:12 | 80 | 21.819 |
| 08/27/2026 17:12 | 160 | 21.819 |
| 08/27/2026 17:12 | 160 | 21.819 |
| 08/27/2026 17:12 | 400 | 21.81 |
| 08/27/2026 17:12 | 100 | 21.805 |
| 08/27/2026 17:12 | 100 | 21.805 |
| 08/27/2026 17:12 | 50 | 21.80 |
| 08/27/2026 17:12 | 100 | 21.80 |
| 08/27/2026 17:12 | 100 | 21.80 |
| 08/27/2026 17:12 | 100 | 21.79 |
| 08/27/2026 17:12 | 100 | 21.79 |
| 08/27/2026 17:12 | 50 | 21.79 |
| 08/27/2026 17:12 | 200 | 21.79 |
| 08/27/2026 17:12 | 100 | 21.795 |
| 08/27/2026 17:12 | 2 | 21.80 |
| 08/27/2026 17:12 | 8 | 21.80 |
| 08/27/2026 17:12 | 2 | 21.80 |
| 08/27/2026 17:12 | 200 | 21.80 |
| 08/27/2026 17:12 | 50 | 21.80 |
| 08/27/2026 17:12 | 78 | 21.80 |
| 08/27/2026 17:12 | 100 | 21.80 |
| 08/27/2026 17:12 | 100 | 21.80 |
| 08/27/2026 17:12 | 400 | 21.80 |
| 08/27/2026 17:12 | 100 | 21.80 |
| 08/27/2026 17:12 | 405 | 21.80 |
| 08/27/2026 17:12 | 100 | 21.80 |
| 08/27/2026 17:12 | 60 | 21.80 |
| 08/27/2026 17:12 | 100 | 21.80 |
| 08/27/2026 17:12 | 100 | 21.805 |
| 08/27/2026 17:12 | 200 | 21.81 |
| 08/27/2026 17:12 | 200 | 21.81 |
| 08/27/2026 17:12 | 60 | 21.81 |
| 08/27/2026 17:12 | 100 | 21.81 |
| 08/27/2026 17:12 | 200 | 21.81 |
| 08/27/2026 17:12 | 100 | 21.81 |
| 08/27/2026 17:12 | 100 | 21.81 |
| 08/27/2026 17:12 | 100 | 21.81 |
| 08/27/2026 17:12 | 200 | 21.81 |
| 08/27/2026 17:12 | 200 | 21.80 |
| 08/27/2026 17:12 | 200 | 21.80 |
| 08/27/2026 17:12 | 100 | 21.80 |
| 08/27/2026 17:12 | 100 | 21.79 |
| 08/27/2026 17:12 | 100 | 21.79 |
| 08/27/2026 17:12 | 100 | 21.79 |
| 08/27/2026 17:12 | 100 | 21.79 |
| 08/27/2026 17:12 | 200 | 21.79 |
| 08/27/2026 17:12 | 100 | 21.79 |
| 08/27/2026 17:12 | 100 | 21.79 |
| 08/27/2026 17:12 | 25 | 21.78 |
| 08/27/2026 17:12 | 100 | 21.78 |
| 08/27/2026 17:12 | 40 | 21.78 |
| 08/27/2026 17:12 | 100 | 21.78 |
| 08/27/2026 17:12 | 100 | 21.78 |
| 08/27/2026 17:12 | 400 | 21.78 |
| 08/27/2026 17:12 | 100 | 21.775 |
| 08/27/2026 17:12 | 100 | 21.78 |
| 08/27/2026 17:12 | 100 | 21.78 |
| 08/27/2026 17:12 | 94 | 21.78 |
| 08/27/2026 17:12 | 6 | 21.78 |
| 08/27/2026 17:12 | 200 | 21.78 |
| 08/27/2026 17:12 | 100 | 21.78 |
| 08/27/2026 17:12 | 100 | 21.78 |
| 08/27/2026 17:12 | 200 | 21.78 |
| 08/27/2026 17:12 | 81 | 21.785 |
| 08/27/2026 17:12 | 100 | 21.785 |
| 08/27/2026 17:12 | 100 | 21.78 |
| 08/27/2026 17:12 | 200 | 21.78 |
| 08/27/2026 17:11 | 100 | 21.77 |
| 08/27/2026 17:11 | 400 | 21.765 |
| 08/27/2026 17:11 | 100 | 21.76 |
| 08/27/2026 17:11 | 100 | 21.76 |
| 08/27/2026 17:11 | 100 | 21.76 |
| 08/27/2026 17:11 | 200 | 21.75 |
| 08/27/2026 17:11 | 100 | 21.75 |
| 08/27/2026 17:11 | 500 | 21.75 |
| 08/27/2026 17:11 | 100 | 21.75 |
| 08/27/2026 17:11 | 400 | 21.75 |
| 08/27/2026 17:11 | 100 | 21.75 |
| 08/27/2026 17:11 | 200 | 21.75 |
| 08/27/2026 17:11 | 100 | 21.75 |
| 08/27/2026 17:11 | 231 | 21.75 |
| 08/27/2026 17:11 | 22 | 21.75 |
| 08/27/2026 17:11 | 50 | 21.75 |
| 08/27/2026 17:11 | 100 | 21.745 |
| 08/27/2026 17:11 | 300 | 21.75 |
| 08/27/2026 17:11 | 200 | 21.75 |
| 08/27/2026 17:11 | 123 | 21.75 |
| 08/27/2026 17:11 | 100 | 21.75 |
| 08/27/2026 17:11 | 1360 | 21.75 |
| 08/27/2026 17:11 | 100 | 21.75 |
| 08/27/2026 17:11 | 100 | 21.75 |
| 08/27/2026 17:11 | 910 | 21.75 |
| 08/27/2026 17:11 | 200 | 21.75 |
| 08/27/2026 17:11 | 100 | 21.75 |
| 08/27/2026 17:11 | 100 | 21.75 |
| 08/27/2026 17:11 | 100 | 21.75 |
| 08/27/2026 17:11 | 100 | 21.75 |
| 08/27/2026 17:11 | 50 | 21.75 |
| 08/27/2026 17:11 | 100 | 21.755 |
| 08/27/2026 17:10 | 100 | 21.755 |
| 08/27/2026 17:10 | 100 | 21.755 |
| 08/27/2026 17:10 | 190 | 21.755 |
| 08/27/2026 17:10 | 50 | 21.75 |
| 08/27/2026 17:10 | 100 | 21.75 |
| 08/27/2026 17:10 | 500 | 21.75 |
| 08/27/2026 17:10 | 100 | 21.75 |
| 08/27/2026 17:10 | 136 | 21.75 |
| 08/27/2026 17:10 | 100 | 21.75 |
| 08/27/2026 17:10 | 100 | 21.75 |
| 08/27/2026 17:10 | 100 | 21.75 |
| 08/27/2026 17:10 | 200 | 21.75 |
| 08/27/2026 17:10 | 100 | 21.75 |
| 08/27/2026 17:10 | 100 | 21.755 |
| 08/27/2026 17:10 | 100 | 21.75 |
| 08/27/2026 17:10 | 26 | 21.75 |
| 08/27/2026 17:10 | 100 | 21.75 |
| 08/27/2026 17:10 | 200 | 21.75 |
| 08/27/2026 17:10 | 100 | 21.75 |
| 08/27/2026 17:10 | 52 | 21.75 |
| 08/27/2026 17:10 | 48 | 21.75 |
| 08/27/2026 17:10 | 78 | 21.75 |
| 08/27/2026 17:10 | 200 | 21.76 |
| 08/27/2026 17:10 | 100 | 21.76 |
| 08/27/2026 17:10 | 100 | 21.76 |
| 08/27/2026 17:10 | 100 | 21.76 |
| 08/27/2026 17:10 | 100 | 21.76 |
| 08/27/2026 17:10 | 22 | 21.75 |
| 08/27/2026 17:10 | 100 | 21.75 |
| 08/27/2026 17:10 | 100 | 21.75 |
| 08/27/2026 17:10 | 556 | 21.75 |
| 08/27/2026 17:10 | 100 | 21.75 |
| 08/27/2026 17:10 | 35 | 21.75 |
| 08/27/2026 17:10 | 100 | 21.75 |
| 08/27/2026 17:10 | 462 | 21.75 |
| 08/27/2026 17:10 | 100 | 21.75 |
| 08/27/2026 17:10 | 94 | 21.75 |
| 08/27/2026 17:10 | 6 | 21.75 |
| 08/27/2026 17:10 | 556 | 21.75 |
| 08/27/2026 17:10 | 100 | 21.75 |
| 08/27/2026 17:10 | 556 | 21.75 |
| 08/27/2026 17:10 | 100 | 21.75 |
| 08/27/2026 17:10 | 556 | 21.75 |
| 08/27/2026 17:10 | 100 | 21.75 |
| 08/27/2026 17:10 | 46 | 21.75 |
| 08/27/2026 17:10 | 510 | 21.75 |
| 08/27/2026 17:10 | 100 | 21.75 |
| 08/27/2026 17:10 | 800 | 21.76 |
| 08/27/2026 17:10 | 100 | 21.76 |
| 08/27/2026 17:10 | 400 | 21.76 |
| 08/27/2026 17:10 | 100 | 21.76 |
| 08/27/2026 17:10 | 100 | 21.76 |
| 08/27/2026 17:10 | 1 | 21.76 |
| 08/27/2026 17:10 | 100 | 21.76 |
| 08/27/2026 17:10 | 300 | 21.76 |
| 08/27/2026 17:10 | 50 | 21.76 |
| 08/27/2026 17:10 | 200 | 21.76 |
| 08/27/2026 17:10 | 100 | 21.76 |
| 08/27/2026 17:10 | 28 | 21.77 |
| 08/27/2026 17:10 | 72 | 21.77 |
| 08/27/2026 17:10 | 700 | 21.77 |
| 08/27/2026 17:10 | 400 | 21.77 |
| 08/27/2026 17:10 | 100 | 21.77 |
| 08/27/2026 17:10 | 50 | 21.77 |
| 08/27/2026 17:10 | 400 | 21.77 |
| 08/27/2026 17:09 | 100 | 21.78 |
| 08/27/2026 17:09 | 200 | 21.78 |
| 08/27/2026 17:09 | 100 | 21.78 |
| 08/27/2026 17:09 | 400 | 21.78 |
| 08/27/2026 17:09 | 100 | 21.78 |
| 08/27/2026 17:09 | 34 | 21.78 |
| 08/27/2026 17:09 | 300 | 21.79 |
| 08/27/2026 17:09 | 100 | 21.79 |
| 08/27/2026 17:09 | 100 | 21.79 |
| 08/27/2026 17:09 | 100 | 21.79 |
| 08/27/2026 17:09 | 100 | 21.79 |
| 08/27/2026 17:09 | 100 | 21.79 |
| 08/27/2026 17:09 | 146 | 21.795 |
| 08/27/2026 17:09 | 5 | 21.79 |
| 08/27/2026 17:09 | 200 | 21.79 |
| 08/27/2026 17:09 | 68 | 21.79 |
| 08/27/2026 17:09 | 5 | 21.79 |
| 08/27/2026 17:09 | 293 | 21.785 |
| 08/27/2026 17:09 | 200 | 21.78 |
| 08/27/2026 17:08 | 20 | 21.78 |
| 08/27/2026 17:08 | 8 | 21.78 |
| 08/27/2026 17:08 | 30 | 21.77 |
| 08/27/2026 17:08 | 200 | 21.77 |
| 08/27/2026 17:08 | 100 | 21.77 |
| 08/27/2026 17:08 | 100 | 21.765 |
| 08/27/2026 17:08 | 300 | 21.765 |
| 08/27/2026 17:08 | 100 | 21.765 |
| 08/27/2026 17:08 | 100 | 21.77 |
| 08/27/2026 17:08 | 200 | 21.77 |
| 08/27/2026 17:08 | 300 | 21.77 |
| 08/27/2026 17:08 | 3 | 21.78 |
| 08/27/2026 17:08 | 17 | 21.78 |
| 08/27/2026 17:08 | 800 | 21.78 |
| 08/27/2026 17:07 | 100 | 21.79 |
| 08/27/2026 17:07 | 100 | 21.78 |
| 08/27/2026 17:07 | 10 | 21.79 |
| 08/27/2026 17:07 | 2 | 21.79 |
| 08/27/2026 17:07 | 100 | 21.80 |
| 08/27/2026 17:07 | 100 | 21.80 |
| 08/27/2026 17:07 | 946 | 21.80 |
| 08/27/2026 17:07 | 100 | 21.80 |
| 08/27/2026 17:07 | 100 | 21.82 |
| 08/27/2026 17:07 | 200 | 21.82 |
| 08/27/2026 17:07 | 100 | 21.81 |
| 08/27/2026 17:07 | 200 | 21.81 |
| 08/27/2026 17:07 | 100 | 21.805 |
| 08/27/2026 17:07 | 100 | 21.805 |
| 08/27/2026 17:07 | 100 | 21.80 |
| 08/27/2026 17:07 | 100 | 21.795 |
| 08/27/2026 17:07 | 100 | 21.79 |
| 08/27/2026 17:07 | 100 | 21.79 |
| 08/27/2026 17:07 | 100 | 21.79 |
| 08/27/2026 17:07 | 400 | 21.79 |
| 08/27/2026 17:07 | 100 | 21.79 |
| 08/27/2026 17:07 | 20 | 21.79 |
| 08/27/2026 17:07 | 100 | 21.79 |
| 08/27/2026 17:07 | 100 | 21.79 |
| 08/27/2026 17:06 | 100 | 21.80 |
| 08/27/2026 17:06 | 100 | 21.80 |
| 08/27/2026 17:06 | 52 | 21.80 |
| 08/27/2026 17:06 | 100 | 21.81 |
| 08/27/2026 17:06 | 100 | 21.81 |
| 08/27/2026 17:06 | 100 | 21.81 |
| 08/27/2026 17:06 | 20 | 21.81 |
| 08/27/2026 17:06 | 100 | 21.81 |
| 08/27/2026 17:06 | 80 | 21.81 |
| 08/27/2026 17:06 | 2 | 21.81 |
| 08/27/2026 17:06 | 18 | 21.81 |
| 08/27/2026 17:06 | 100 | 21.80 |
| 08/27/2026 17:06 | 200 | 21.80 |
| 08/27/2026 17:06 | 100 | 21.795 |
| 08/27/2026 17:06 | 200 | 21.79 |
| 08/27/2026 17:06 | 89 | 21.79 |
| 08/27/2026 17:06 | 100 | 21.79 |
| 08/27/2026 17:06 | 22 | 21.79 |
| 08/27/2026 17:06 | 100 | 21.79 |
| 08/27/2026 17:06 | 100 | 21.795 |
| 08/27/2026 17:06 | 311 | 21.795 |
| 08/27/2026 17:06 | 75 | 21.80 |
| 08/27/2026 17:06 | 75 | 21.80 |
| 08/27/2026 17:06 | 200 | 21.80 |
| 08/27/2026 17:06 | 100 | 21.80 |
| 08/27/2026 17:06 | 20 | 21.80 |
| 08/27/2026 17:06 | 46 | 21.80 |
| 08/27/2026 17:06 | 20 | 21.80 |
| 08/27/2026 17:06 | 400 | 21.80 |
| 08/27/2026 17:06 | 311 | 21.805 |
| 08/27/2026 17:06 | 50 | 21.80 |
| 08/27/2026 17:06 | 200 | 21.80 |
| 08/27/2026 17:06 | 100 | 21.80 |
| 08/27/2026 17:06 | 100 | 21.80 |
| 08/27/2026 17:06 | 100 | 21.80 |
| 08/27/2026 17:06 | 30 | 21.80 |
| 08/27/2026 17:06 | 200 | 21.80 |
| 08/27/2026 17:06 | 75 | 21.80 |
| 08/27/2026 17:06 | 100 | 21.795 |
| 08/27/2026 17:06 | 100 | 21.795 |
| 08/27/2026 17:06 | 100 | 21.79 |
| 08/27/2026 17:06 | 100 | 21.79 |
| 08/27/2026 17:06 | 200 | 21.79 |
| 08/27/2026 17:06 | 75 | 21.79 |
| 08/27/2026 17:06 | 100 | 21.79 |
| 08/27/2026 17:06 | 100 | 21.79 |
| 08/27/2026 17:06 | 100 | 21.79 |
| 08/27/2026 17:06 | 100 | 21.785 |
| 08/27/2026 17:06 | 75 | 21.78 |
| 08/27/2026 17:06 | 200 | 21.78 |
| 08/27/2026 17:06 | 100 | 21.78 |
| 08/27/2026 17:06 | 30 | 21.78 |
| 08/27/2026 17:06 | 75 | 21.78 |
| 08/27/2026 17:06 | 100 | 21.78 |
| 08/27/2026 17:06 | 12 | 21.78 |
| 08/27/2026 17:06 | 88 | 21.78 |
| 08/27/2026 17:06 | 12 | 21.78 |
| 08/27/2026 17:06 | 10 | 21.78 |
| 08/27/2026 17:06 | 78 | 21.78 |
| 08/27/2026 17:06 | 88 | 21.78 |
| 08/27/2026 17:06 | 12 | 21.78 |
| 08/27/2026 17:06 | 25 | 21.78 |
| 08/27/2026 17:06 | 100 | 21.78 |
| 08/27/2026 17:06 | 25 | 21.78 |
| 08/27/2026 17:06 | 75 | 21.78 |
| 08/27/2026 17:06 | 200 | 21.78 |
| 08/27/2026 17:06 | 75 | 21.78 |
| 08/27/2026 17:06 | 100 | 21.78 |
| 08/27/2026 17:06 | 400 | 21.78 |
| 08/27/2026 17:06 | 100 | 21.775 |
| 08/27/2026 17:06 | 75 | 21.78 |
| 08/27/2026 17:06 | 75 | 21.78 |
| 08/27/2026 17:06 | 50 | 21.78 |
| 08/27/2026 17:06 | 600 | 21.78 |
| 08/27/2026 17:06 | 200 | 21.78 |
| 08/27/2026 17:05 | 100 | 21.785 |
| 08/27/2026 17:05 | 22 | 21.79 |
| 08/27/2026 17:05 | 100 | 21.79 |
| 08/27/2026 17:05 | 100 | 21.79 |
| 08/27/2026 17:05 | 100 | 21.79 |
| 08/27/2026 17:05 | 200 | 21.80 |
| 08/27/2026 17:05 | 100 | 21.80 |
| 08/27/2026 17:05 | 200 | 21.79 |
| 08/27/2026 17:05 | 52 | 21.79 |
| 08/27/2026 17:05 | 100 | 21.79 |
| 08/27/2026 17:05 | 20 | 21.79 |
| 08/27/2026 17:05 | 100 | 21.78 |
| 08/27/2026 17:05 | 100 | 21.775 |
| 08/27/2026 17:05 | 1 | 21.78 |
| 08/27/2026 17:05 | 100 | 21.78 |
| 08/27/2026 17:05 | 100 | 21.78 |
| 08/27/2026 17:05 | 200 | 21.78 |
| 08/27/2026 17:05 | 100 | 21.79 |
| 08/27/2026 17:05 | 156 | 21.79 |
| 08/27/2026 17:05 | 44 | 21.79 |
| 08/27/2026 17:05 | 400 | 21.80 |
| 08/27/2026 17:05 | 100 | 21.80 |
| 08/27/2026 17:05 | 100 | 21.81 |
| 08/27/2026 17:05 | 18 | 21.81 |
| 08/27/2026 17:05 | 82 | 21.81 |
| 08/27/2026 17:05 | 200 | 21.82 |
| 08/27/2026 17:05 | 100 | 21.81 |
| 08/27/2026 17:05 | 30 | 21.81 |
| 08/27/2026 17:05 | 6 | 21.81 |
| 08/27/2026 17:05 | 75 | 21.81 |
| 08/27/2026 17:05 | 20 | 21.81 |
| 08/27/2026 17:05 | 20 | 21.81 |
| 08/27/2026 17:05 | 38 | 21.81 |
| 08/27/2026 17:05 | 200 | 21.81 |
| 08/27/2026 17:04 | 28 | 21.815 |
| 08/27/2026 17:04 | 100 | 21.815 |
| 08/27/2026 17:04 | 4 | 21.82 |
| 08/27/2026 17:04 | 100 | 21.82 |
| 08/27/2026 17:04 | 200 | 21.82 |
| 08/27/2026 17:04 | 100 | 21.82 |
| 08/27/2026 17:04 | 100 | 21.815 |
| 08/27/2026 17:04 | 300 | 21.82 |
| 08/27/2026 17:04 | 300 | 21.83 |
| 08/27/2026 17:04 | 100 | 21.83 |
| 08/27/2026 17:04 | 100 | 21.83 |
| 08/27/2026 17:04 | 100 | 21.83 |
| 08/27/2026 17:04 | 115 | 21.82 |
| 08/27/2026 17:04 | 5 | 21.82 |
| 08/27/2026 17:04 | 100 | 21.82 |
| 08/27/2026 17:04 | 100 | 21.815 |
| 08/27/2026 17:03 | 100 | 21.82 |
| 08/27/2026 17:03 | 20 | 21.82 |
| 08/27/2026 17:03 | 1 | 21.84 |
| 08/27/2026 17:03 | 100 | 21.85 |
| 08/27/2026 17:03 | 5 | 21.85 |
| 08/27/2026 17:03 | 50 | 21.85 |
| 08/27/2026 17:03 | 30 | 21.85 |
| 08/27/2026 17:03 | 100 | 21.85 |
| 08/27/2026 17:03 | 400 | 21.85 |
| 08/27/2026 17:03 | 22 | 21.85 |
| 08/27/2026 17:03 | 100 | 21.85 |
| 08/27/2026 17:03 | 100 | 21.845 |
| 08/27/2026 17:03 | 200 | 21.85 |
| 08/27/2026 17:03 | 50 | 21.85 |
| 08/27/2026 17:03 | 100 | 21.85 |
| 08/27/2026 17:03 | 156 | 21.85 |
| 08/27/2026 17:03 | 69 | 21.85 |
| 08/27/2026 17:03 | 175 | 21.85 |
| 08/27/2026 17:03 | 100 | 21.855 |
| 08/27/2026 17:03 | 100 | 21.855 |
| 08/27/2026 17:03 | 100 | 21.86 |
| 08/27/2026 17:03 | 200 | 21.86 |
| 08/27/2026 17:03 | 5 | 21.86 |
| 08/27/2026 17:03 | 56 | 21.86 |
| 08/27/2026 17:03 | 200 | 21.85 |
| 08/27/2026 17:03 | 100 | 21.84 |
| 08/27/2026 17:03 | 100 | 21.83 |
| 08/27/2026 17:03 | 5 | 21.825 |
| 08/27/2026 17:02 | 300 | 21.83 |
| 08/27/2026 17:02 | 99 | 21.84 |
| 08/27/2026 17:02 | 1 | 21.84 |
| 08/27/2026 17:02 | 962 | 21.85 |
| 08/27/2026 17:02 | 17 | 21.85 |
| 08/27/2026 17:02 | 121 | 21.85 |
| 08/27/2026 17:02 | 300 | 21.85 |
| 08/27/2026 17:02 | 100 | 21.86 |
| 08/27/2026 17:02 | 125 | 21.86 |
| 08/27/2026 17:02 | 100 | 21.86 |
| 08/27/2026 17:02 | 75 | 21.86 |
| 08/27/2026 17:02 | 400 | 21.86 |
| 08/27/2026 17:02 | 100 | 21.855 |
| 08/27/2026 17:02 | 100 | 21.855 |
| 08/27/2026 17:02 | 50 | 21.86 |
| 08/27/2026 17:02 | 200 | 21.86 |
| 08/27/2026 17:02 | 75 | 21.86 |
| 08/27/2026 17:02 | 88 | 21.86 |
| 08/27/2026 17:02 | 100 | 21.85 |
| 08/27/2026 17:02 | 12 | 21.86 |
| 08/27/2026 17:02 | 248 | 21.855 |
| 08/27/2026 17:02 | 100 | 21.855 |
| 08/27/2026 17:02 | 100 | 21.855 |
| 08/27/2026 17:02 | 100 | 21.86 |
| 08/27/2026 17:02 | 200 | 21.86 |
| 08/27/2026 17:02 | 1 | 21.87 |
| 08/27/2026 17:02 | 100 | 21.87 |
| 08/27/2026 17:02 | 37 | 21.87 |
| 08/27/2026 17:02 | 300 | 21.87 |
| 08/27/2026 17:02 | 164 | 21.87 |
| 08/27/2026 17:02 | 36 | 21.87 |
| 08/27/2026 17:02 | 100 | 21.875 |
| 08/27/2026 17:01 | 100 | 21.88 |
| 08/27/2026 17:01 | 400 | 21.88 |
| 08/27/2026 17:01 | 200 | 21.88 |
| 08/27/2026 17:01 | 100 | 21.885 |
| 08/27/2026 17:01 | 100 | 21.885 |
| 08/27/2026 17:01 | 100 | 21.885 |
| 08/27/2026 17:01 | 100 | 21.885 |
| 08/27/2026 17:01 | 100 | 21.88 |
| 08/27/2026 17:01 | 60 | 21.88 |
| 08/27/2026 17:01 | 52 | 21.885 |
| 08/27/2026 17:01 | 248 | 21.885 |
| 08/27/2026 17:01 | 100 | 21.885 |
| 08/27/2026 17:01 | 460 | 21.89 |
| 08/27/2026 17:01 | 145 | 21.89 |
| 08/27/2026 17:01 | 250 | 21.90 |
| 08/27/2026 17:01 | 100 | 21.90 |
| 08/27/2026 17:01 | 100 | 21.90 |
| 08/27/2026 17:01 | 34 | 21.895 |
| 08/27/2026 17:01 | 100 | 21.90 |
| 08/27/2026 17:01 | 150 | 21.90 |
| 08/27/2026 17:01 | 50 | 21.90 |
| 08/27/2026 17:01 | 100 | 21.90 |
| 08/27/2026 17:01 | 300 | 21.91 |
| 08/27/2026 17:01 | 100 | 21.91 |
| 08/27/2026 17:01 | 100 | 21.91 |
| 08/27/2026 17:01 | 3900 | 21.92 |
| 08/27/2026 17:01 | 100 | 21.92 |
| 08/27/2026 17:01 | 200 | 21.92 |
| 08/27/2026 17:01 | 7 | 21.92 |
| 08/27/2026 17:01 | 100 | 21.91 |
| 08/27/2026 17:01 | 32 | 21.90 |
| 08/27/2026 17:01 | 8 | 21.90 |
| 08/27/2026 17:01 | 25 | 21.90 |
| 08/27/2026 17:01 | 75 | 21.90 |
| 08/27/2026 17:01 | 100 | 21.905 |
| 08/27/2026 17:01 | 100 | 21.905 |
| 08/27/2026 17:01 | 500 | 21.91 |
| 08/27/2026 17:00 | 200 | 21.91 |
| 08/27/2026 17:00 | 106 | 21.905 |
| 08/27/2026 17:00 | 55 | 21.90 |
| 08/27/2026 17:00 | 100 | 21.89 |
| 08/27/2026 17:00 | 78 | 21.89 |
| 08/27/2026 17:00 | 22 | 21.89 |
| 08/27/2026 17:00 | 100 | 21.89 |
| 08/27/2026 17:00 | 100 | 21.89 |
| 08/27/2026 17:00 | 100 | 21.895 |
| 08/27/2026 17:00 | 248 | 21.895 |
| 08/27/2026 17:00 | 400 | 21.90 |
| 08/27/2026 17:00 | 100 | 21.90 |
| 08/27/2026 17:00 | 75 | 21.89 |
| 08/27/2026 17:00 | 100 | 21.89 |
| 08/27/2026 17:00 | 75 | 21.89 |
| 08/27/2026 17:00 | 322 | 21.885 |
| 08/27/2026 17:00 | 78 | 21.885 |
| 08/27/2026 17:00 | 322 | 21.885 |
| 08/27/2026 17:00 | 100 | 21.89 |
| 08/27/2026 17:00 | 99 | 21.89 |
| 08/27/2026 17:00 | 30 | 21.89 |
| 08/27/2026 17:00 | 100 | 21.89 |
| 08/27/2026 17:00 | 75 | 21.89 |
| 08/27/2026 17:00 | 100 | 21.89 |
| 08/27/2026 17:00 | 100 | 21.895 |
| 08/27/2026 17:00 | 127 | 21.90 |
| 08/27/2026 17:00 | 14 | 21.90 |
| 08/27/2026 17:00 | 9 | 21.90 |
| 08/27/2026 17:00 | 100 | 21.90 |
| 08/27/2026 17:00 | 199 | 21.89 |
| 08/27/2026 17:00 | 100 | 21.89 |
| 08/27/2026 17:00 | 75 | 21.89 |
| 08/27/2026 17:00 | 100 | 21.90 |
| 08/27/2026 17:00 | 400 | 21.895 |
| 08/27/2026 16:59 | 100 | 21.89 |
| 08/27/2026 16:59 | 94 | 21.90 |
| 08/27/2026 16:59 | 200 | 21.90 |
| 08/27/2026 16:59 | 136 | 21.90 |
| 08/27/2026 16:59 | 65 | 21.90 |
| 08/27/2026 16:59 | 75 | 21.90 |
| 08/27/2026 16:59 | 30 | 21.90 |
| 08/27/2026 16:59 | 100 | 21.90 |
| 08/27/2026 16:59 | 100 | 21.90 |
| 08/27/2026 16:59 | 100 | 21.90 |
| 08/27/2026 16:59 | 485 | 21.90 |
| 08/27/2026 16:59 | 100 | 21.895 |
| 08/27/2026 16:59 | 100 | 21.895 |
| 08/27/2026 16:58 | 75 | 21.895 |
| 08/27/2026 16:58 | 100 | 21.89 |
| 08/27/2026 16:58 | 180 | 21.89 |
| 08/27/2026 16:58 | 20 | 21.89 |
| 08/27/2026 16:58 | 100 | 21.89 |
| 08/27/2026 16:58 | 158 | 21.89 |
| 08/27/2026 16:58 | 100 | 21.89 |
| 08/27/2026 16:58 | 41 | 21.89 |
| 08/27/2026 16:58 | 57 | 21.89 |
| 08/27/2026 16:58 | 2 | 21.89 |
| 08/27/2026 16:58 | 9 | 21.89 |
| 08/27/2026 16:58 | 100 | 21.89 |
| 08/27/2026 16:58 | 100 | 21.89 |
| 08/27/2026 16:58 | 100 | 21.885 |
| 08/27/2026 16:58 | 100 | 21.89 |
| 08/27/2026 16:58 | 100 | 21.89 |
| 08/27/2026 16:58 | 100 | 21.89 |
| 08/27/2026 16:58 | 100 | 21.90 |
| 08/27/2026 16:58 | 30 | 21.90 |
| 08/27/2026 16:58 | 89 | 21.90 |
| 08/27/2026 16:58 | 100 | 21.90 |
| 08/27/2026 16:58 | 20 | 21.90 |
| 08/27/2026 16:58 | 91 | 21.90 |
| 08/27/2026 16:58 | 200 | 21.90 |
| 08/27/2026 16:58 | 200 | 21.90 |
| 08/27/2026 16:58 | 100 | 21.90 |
| 08/27/2026 16:58 | 100 | 21.90 |
| 08/27/2026 16:58 | 100 | 21.90 |
| 08/27/2026 16:58 | 63 | 21.90 |
| 08/27/2026 16:58 | 300 | 21.90 |
| 08/27/2026 16:58 | 36 | 21.90 |
| 08/27/2026 16:58 | 37 | 21.90 |
| 08/27/2026 16:58 | 159 | 21.90 |
| 08/27/2026 16:58 | 100 | 21.905 |
| 08/27/2026 16:58 | 200 | 21.905 |
| 08/27/2026 16:57 | 100 | 21.91 |
| 08/27/2026 16:57 | 349 | 21.91 |
| 08/27/2026 16:57 | 4251 | 21.91 |
| 08/27/2026 16:57 | 100 | 21.91 |
| 08/27/2026 16:57 | 19 | 21.91 |
| 08/27/2026 16:57 | 17 | 21.91 |
| 08/27/2026 16:57 | 600 | 21.92 |
| 08/27/2026 16:57 | 100 | 21.92 |
| 08/27/2026 16:57 | 254 | 21.925 |
| 08/27/2026 16:57 | 100 | 21.925 |
| 08/27/2026 16:57 | 446 | 21.93 |
| 08/27/2026 16:57 | 300 | 21.93 |
| 08/27/2026 16:57 | 1 | 21.93 |
| 08/27/2026 16:57 | 3 | 21.93 |
| 08/27/2026 16:57 | 100 | 21.935 |
| 08/27/2026 16:57 | 100 | 21.93 |
| 08/27/2026 16:57 | 100 | 21.93 |
| 08/27/2026 16:57 | 100 | 21.93 |
| 08/27/2026 16:57 | 100 | 21.93 |
| 08/27/2026 16:57 | 100 | 21.93 |
| 08/27/2026 16:57 | 100 | 21.93 |
| 08/27/2026 16:57 | 100 | 21.92 |
| 08/27/2026 16:57 | 21 | 21.92 |
| 08/27/2026 16:57 | 79 | 21.92 |
| 08/27/2026 16:57 | 25 | 21.92 |
| 08/27/2026 16:57 | 100 | 21.92 |
| 08/27/2026 16:57 | 75 | 21.92 |
| 08/27/2026 16:57 | 100 | 21.92 |
| 08/27/2026 16:57 | 95 | 21.92 |
| 08/27/2026 16:57 | 1300 | 21.93 |
| 08/27/2026 16:57 | 100 | 21.93 |
| 08/27/2026 16:57 | 100 | 21.93 |
| 08/27/2026 16:57 | 100 | 21.93 |
| 08/27/2026 16:57 | 100 | 21.93 |
| 08/27/2026 16:57 | 30 | 21.93 |
| 08/27/2026 16:57 | 330 | 21.93 |
| 08/27/2026 16:57 | 11 | 21.93 |
| 08/27/2026 16:57 | 39 | 21.93 |
| 08/27/2026 16:56 | 100 | 21.925 |
| 08/27/2026 16:56 | 100 | 21.925 |
| 08/27/2026 16:56 | 400 | 21.925 |
| 08/27/2026 16:56 | 100 | 21.92 |
| 08/27/2026 16:56 | 10 | 21.92 |
| 08/27/2026 16:56 | 200 | 21.905 |
| 08/27/2026 16:56 | 100 | 21.905 |
| 08/27/2026 16:56 | 100 | 21.90 |
| 08/27/2026 16:56 | 400 | 21.895 |
| 08/27/2026 16:56 | 75 | 21.89 |
| 08/27/2026 16:56 | 200 | 21.89 |
| 08/27/2026 16:56 | 100 | 21.89 |
| 08/27/2026 16:56 | 75 | 21.89 |
| 08/27/2026 16:56 | 100 | 21.885 |
| 08/27/2026 16:56 | 100 | 21.88 |
| 08/27/2026 16:56 | 100 | 21.87 |
| 08/27/2026 16:56 | 100 | 21.87 |
| 08/27/2026 16:56 | 100 | 21.87 |
| 08/27/2026 16:56 | 100 | 21.865 |
| 08/27/2026 16:56 | 33 | 21.86 |
| 08/27/2026 16:56 | 100 | 21.87 |
| 08/27/2026 16:56 | 400 | 21.87 |
| 08/27/2026 16:55 | 45 | 21.88 |
| 08/27/2026 16:55 | 100 | 21.88 |
| 08/27/2026 16:55 | 100 | 21.875 |
| 08/27/2026 16:55 | 100 | 21.88 |
| 08/27/2026 16:55 | 100 | 21.88 |
| 08/27/2026 16:55 | 100 | 21.88 |
| 08/27/2026 16:55 | 9 | 21.875 |
| 08/27/2026 16:55 | 200 | 21.87 |
| 08/27/2026 16:55 | 100 | 21.87 |
| 08/27/2026 16:55 | 75 | 21.87 |
| 08/27/2026 16:55 | 300 | 21.88 |
| 08/27/2026 16:55 | 200 | 21.88 |
| 08/27/2026 16:55 | 1 | 21.89 |
| 08/27/2026 16:55 | 5 | 21.89 |
| 08/27/2026 16:55 | 96 | 21.90 |
| 08/27/2026 16:55 | 225 | 21.905 |
| 08/27/2026 16:55 | 100 | 21.905 |
| 08/27/2026 16:55 | 100 | 21.91 |
| 08/27/2026 16:55 | 100 | 21.905 |
| 08/27/2026 16:55 | 100 | 21.91 |
| 08/27/2026 16:55 | 100 | 21.91 |
| 08/27/2026 16:55 | 100 | 21.91 |
| 08/27/2026 16:55 | 75 | 21.91 |
| 08/27/2026 16:55 | 100 | 21.91 |
| 08/27/2026 16:54 | 76 | 21.93 |
| 08/27/2026 16:54 | 17 | 21.93 |
| 08/27/2026 16:54 | 307 | 21.93 |
| 08/27/2026 16:54 | 100 | 21.935 |
| 08/27/2026 16:54 | 100 | 21.94 |
| 08/27/2026 16:54 | 32 | 21.95 |
| 08/27/2026 16:54 | 168 | 21.95 |
| 08/27/2026 16:54 | 100 | 21.95 |
| 08/27/2026 16:54 | 75 | 21.96 |
| 08/27/2026 16:54 | 37 | 21.96 |
| 08/27/2026 16:54 | 63 | 21.96 |
| 08/27/2026 16:54 | 300 | 21.965 |
| 08/27/2026 16:54 | 100 | 21.965 |
| 08/27/2026 16:54 | 20 | 21.96 |
| 08/27/2026 16:54 | 100 | 21.96 |
| 08/27/2026 16:54 | 100 | 21.96 |
| 08/27/2026 16:54 | 18 | 21.96 |
| 08/27/2026 16:54 | 82 | 21.96 |
| 08/27/2026 16:54 | 100 | 21.96 |
| 08/27/2026 16:54 | 100 | 21.965 |
| 08/27/2026 16:54 | 100 | 21.965 |
| 08/27/2026 16:54 | 23 | 21.959 |
| 08/27/2026 16:54 | 23 | 21.959 |
| 08/27/2026 16:54 | 23 | 21.959 |
| 08/27/2026 16:54 | 100 | 21.955 |
| 08/27/2026 16:54 | 80 | 21.95 |
| 08/27/2026 16:54 | 20 | 21.95 |
| 08/27/2026 16:54 | 100 | 21.93 |
| 08/27/2026 16:54 | 344 | 21.92 |
| 08/27/2026 16:54 | 800 | 21.92 |
| 08/27/2026 16:54 | 42 | 21.92 |
| 08/27/2026 16:53 | 100 | 21.93 |
| 08/27/2026 16:53 | 100 | 21.93 |
| 08/27/2026 16:53 | 3 | 21.93 |
| 08/27/2026 16:53 | 100 | 21.935 |
| 08/27/2026 16:53 | 100 | 21.935 |
| 08/27/2026 16:53 | 100 | 21.93 |
| 08/27/2026 16:53 | 70 | 21.93 |
| 08/27/2026 16:53 | 30 | 21.93 |
| 08/27/2026 16:53 | 75 | 21.92 |
| 08/27/2026 16:53 | 100 | 21.92 |
| 08/27/2026 16:53 | 100 | 21.92 |
| 08/27/2026 16:53 | 100 | 21.925 |
| 08/27/2026 16:53 | 100 | 21.925 |
| 08/27/2026 16:53 | 100 | 21.925 |
| 08/27/2026 16:53 | 100 | 21.925 |
| 08/27/2026 16:53 | 100 | 21.92 |
| 08/27/2026 16:53 | 70 | 21.92 |
| 08/27/2026 16:53 | 100 | 21.92 |
| 08/27/2026 16:53 | 30 | 21.92 |
| 08/27/2026 16:53 | 400 | 21.92 |
| 08/27/2026 16:53 | 100 | 21.92 |
| 08/27/2026 16:53 | 100 | 21.92 |
| 08/27/2026 16:53 | 200 | 21.92 |
| 08/27/2026 16:53 | 100 | 21.92 |
| 08/27/2026 16:53 | 100 | 21.925 |
| 08/27/2026 16:52 | 100 | 21.93 |
| 08/27/2026 16:52 | 100 | 21.93 |
| 08/27/2026 16:52 | 104 | 21.93 |
| 08/27/2026 16:52 | 100 | 21.935 |
| 08/27/2026 16:52 | 100 | 21.945 |
| 08/27/2026 16:52 | 400 | 21.945 |
| 08/27/2026 16:52 | 5 | 21.95 |
| 08/27/2026 16:52 | 1000 | 21.96 |
| 08/27/2026 16:52 | 100 | 21.96 |
| 08/27/2026 16:52 | 1 | 21.96 |
| 08/27/2026 16:52 | 300 | 21.97 |
| 08/27/2026 16:52 | 300 | 21.97 |
| 08/27/2026 16:52 | 100 | 21.975 |
| 08/27/2026 16:52 | 100 | 21.975 |
| 08/27/2026 16:52 | 100 | 21.975 |
| 08/27/2026 16:52 | 100 | 21.975 |
| 08/27/2026 16:52 | 100 | 21.975 |
| 08/27/2026 16:52 | 100 | 21.97 |
| 08/27/2026 16:52 | 100 | 21.97 |
| 08/27/2026 16:52 | 200 | 21.965 |
| 08/27/2026 16:52 | 100 | 21.965 |
| 08/27/2026 16:52 | 100 | 21.96 |
| 08/27/2026 16:52 | 20 | 21.96 |
| 08/27/2026 16:52 | 100 | 21.95 |
| 08/27/2026 16:52 | 75 | 21.95 |
| 08/27/2026 16:52 | 100 | 21.95 |
| 08/27/2026 16:52 | 200 | 21.96 |
| 08/27/2026 16:52 | 100 | 21.95 |
| 08/27/2026 16:52 | 20 | 21.95 |
| 08/27/2026 16:51 | 200 | 21.94 |
| 08/27/2026 16:51 | 100 | 21.94 |
| 08/27/2026 16:51 | 100 | 21.94 |
| 08/27/2026 16:51 | 100 | 21.94 |
| 08/27/2026 16:51 | 100 | 21.94 |
| 08/27/2026 16:51 | 100 | 21.95 |
| 08/27/2026 16:51 | 5 | 21.95 |
| 08/27/2026 16:51 | 95 | 21.95 |
| 08/27/2026 16:51 | 75 | 21.95 |
| 08/27/2026 16:51 | 25 | 21.95 |
| 08/27/2026 16:51 | 75 | 21.95 |
| 08/27/2026 16:51 | 100 | 21.95 |
| 08/27/2026 16:51 | 100 | 21.95 |
| 08/27/2026 16:51 | 100 | 21.95 |
| 08/27/2026 16:51 | 100 | 21.95 |
| 08/27/2026 16:51 | 75 | 21.95 |
| 08/27/2026 16:51 | 100 | 21.955 |
| 08/27/2026 16:51 | 100 | 21.96 |
| 08/27/2026 16:51 | 100 | 21.96 |
| 08/27/2026 16:51 | 100 | 21.96 |
| 08/27/2026 16:51 | 100 | 21.955 |
| 08/27/2026 16:51 | 100 | 21.955 |
| 08/27/2026 16:51 | 34 | 21.96 |
| 08/27/2026 16:51 | 3 | 21.96 |
| 08/27/2026 16:51 | 700 | 21.97 |
| 08/27/2026 16:51 | 602 | 21.97 |
| 08/27/2026 16:51 | 75 | 21.97 |
| 08/27/2026 16:51 | 423 | 21.97 |
| 08/27/2026 16:51 | 75 | 21.97 |
| 08/27/2026 16:51 | 200 | 21.97 |
| 08/27/2026 16:51 | 75 | 21.97 |
| 08/27/2026 16:51 | 50 | 21.97 |
| 08/27/2026 16:51 | 100 | 21.97 |
| 08/27/2026 16:51 | 900 | 21.97 |
| 08/27/2026 16:51 | 300 | 21.97 |
| 08/27/2026 16:51 | 100 | 21.975 |
| 08/27/2026 16:50 | 100 | 21.98 |
| 08/27/2026 16:50 | 100 | 21.98 |
| 08/27/2026 16:50 | 100 | 21.98 |
| 08/27/2026 16:50 | 262 | 21.98 |
| 08/27/2026 16:50 | 3 | 21.98 |
| 08/27/2026 16:50 | 100 | 21.98 |
| 08/27/2026 16:50 | 100 | 21.98 |
| 08/27/2026 16:50 | 20 | 21.98 |
| 08/27/2026 16:50 | 15 | 21.98 |
| 08/27/2026 16:50 | 100 | 21.975 |
| 08/27/2026 16:50 | 100 | 21.97 |
| 08/27/2026 16:50 | 200 | 21.97 |
| 08/27/2026 16:50 | 53 | 21.97 |
| 08/27/2026 16:50 | 22 | 21.97 |
| 08/27/2026 16:50 | 100 | 21.98 |
| 08/27/2026 16:50 | 100 | 21.98 |
| 08/27/2026 16:50 | 100 | 21.985 |
| 08/27/2026 16:50 | 100 | 21.985 |
| 08/27/2026 16:50 | 100 | 21.99 |
| 08/27/2026 16:50 | 200 | 21.99 |
| 08/27/2026 16:50 | 25 | 22.00 |
| 08/27/2026 16:50 | 75 | 22.00 |
| 08/27/2026 16:50 | 600 | 22.00 |
| 08/27/2026 16:50 | 500 | 22.00 |
| 08/27/2026 16:50 | 123 | 22.00 |
| 08/27/2026 16:50 | 22 | 22.00 |
| 08/27/2026 16:50 | 200 | 22.005 |
| 08/27/2026 16:50 | 100 | 22.01 |
| 08/27/2026 16:50 | 30 | 22.01 |
| 08/27/2026 16:50 | 30 | 22.01 |
| 08/27/2026 16:49 | 100 | 22.01 |
| 08/27/2026 16:49 | 400 | 22.02 |
| 08/27/2026 16:49 | 61 | 22.02 |
| 08/27/2026 16:49 | 9 | 22.02 |
| 08/27/2026 16:49 | 100 | 22.025 |
| 08/27/2026 16:49 | 100 | 22.025 |
| 08/27/2026 16:49 | 100 | 22.03 |
| 08/27/2026 16:49 | 75 | 22.03 |
| 08/27/2026 16:49 | 30 | 22.02 |
| 08/27/2026 16:49 | 100 | 22.02 |
| 08/27/2026 16:49 | 40 | 22.02 |
| 08/27/2026 16:49 | 600 | 22.02 |
| 08/27/2026 16:49 | 300 | 22.02 |
| 08/27/2026 16:49 | 100 | 22.02 |
| 08/27/2026 16:49 | 100 | 22.02 |
| 08/27/2026 16:49 | 52 | 22.02 |
| 08/27/2026 16:49 | 20 | 22.02 |
| 08/27/2026 16:49 | 400 | 22.015 |
| 08/27/2026 16:49 | 100 | 22.015 |
| 08/27/2026 16:49 | 100 | 22.015 |
| 08/27/2026 16:49 | 239 | 22.01 |
| 08/27/2026 16:49 | 61 | 22.01 |
| 08/27/2026 16:49 | 100 | 22.01 |
| 08/27/2026 16:49 | 39 | 22.01 |
| 08/27/2026 16:49 | 200 | 22.015 |
| 08/27/2026 16:49 | 400 | 22.015 |
| 08/27/2026 16:49 | 100 | 22.015 |
| 08/27/2026 16:49 | 100 | 22.015 |
| 08/27/2026 16:49 | 100 | 22.015 |
| 08/27/2026 16:49 | 200 | 22.02 |
| 08/27/2026 16:49 | 100 | 22.02 |
| 08/27/2026 16:49 | 100 | 22.015 |
| 08/27/2026 16:49 | 40 | 22.02 |
| 08/27/2026 16:49 | 200 | 22.03 |
| 08/27/2026 16:48 | 100 | 22.035 |
| 08/27/2026 16:48 | 25 | 22.03 |
| 08/27/2026 16:48 | 75 | 22.03 |
| 08/27/2026 16:48 | 100 | 22.03 |
| 08/27/2026 16:48 | 100 | 22.03 |
| 08/27/2026 16:48 | 100 | 22.04 |
| 08/27/2026 16:48 | 100 | 22.04 |
| 08/27/2026 16:48 | 25 | 22.04 |
| 08/27/2026 16:48 | 75 | 22.05 |
| 08/27/2026 16:48 | 90 | 22.05 |
| 08/27/2026 16:48 | 200 | 22.05 |
| 08/27/2026 16:48 | 110 | 22.05 |
| 08/27/2026 16:48 | 90 | 22.05 |
| 08/27/2026 16:48 | 10 | 22.05 |
| 08/27/2026 16:48 | 20 | 22.05 |
| 08/27/2026 16:48 | 25 | 22.05 |
| 08/27/2026 16:48 | 75 | 22.05 |
| 08/27/2026 16:48 | 300 | 22.04 |
| 08/27/2026 16:48 | 100 | 22.05 |
| 08/27/2026 16:48 | 100 | 22.05 |
| 08/27/2026 16:48 | 100 | 22.055 |
| 08/27/2026 16:48 | 103 | 22.06 |
| 08/27/2026 16:48 | 30 | 22.06 |
| 08/27/2026 16:48 | 100 | 22.06 |
| 08/27/2026 16:48 | 100 | 22.06 |
| 08/27/2026 16:48 | 100 | 22.06 |
| 08/27/2026 16:48 | 100 | 22.065 |
| 08/27/2026 16:48 | 20 | 22.05 |
| 08/27/2026 16:48 | 75 | 22.04 |
| 08/27/2026 16:48 | 25 | 22.04 |
| 08/27/2026 16:47 | 100 | 22.00 |
| 08/27/2026 16:47 | 100 | 22.00 |
| 08/27/2026 16:47 | 100 | 22.00 |
| 08/27/2026 16:47 | 100 | 22.00 |
| 08/27/2026 16:47 | 20 | 22.00 |
| 08/27/2026 16:47 | 80 | 22.005 |
| 08/27/2026 16:47 | 410 | 22.005 |
| 08/27/2026 16:47 | 410 | 22.005 |
| 08/27/2026 16:47 | 400 | 22.02 |
| 08/27/2026 16:47 | 100 | 22.02 |
| 08/27/2026 16:47 | 200 | 22.02 |
| 08/27/2026 16:47 | 500 | 22.02 |
| 08/27/2026 16:47 | 100 | 22.025 |
| 08/27/2026 16:47 | 200 | 22.03 |
| 08/27/2026 16:47 | 100 | 22.03 |
| 08/27/2026 16:47 | 100 | 22.04 |
| 08/27/2026 16:47 | 100 | 22.04 |
| 08/27/2026 16:47 | 3500 | 22.04 |
| 08/27/2026 16:47 | 115 | 22.04 |
| 08/27/2026 16:47 | 200 | 22.04 |
| 08/27/2026 16:47 | 200 | 22.04 |
| 08/27/2026 16:47 | 75 | 22.04 |
| 08/27/2026 16:47 | 50 | 22.04 |
| 08/27/2026 16:47 | 100 | 22.05 |
| 08/27/2026 16:47 | 100 | 22.05 |
| 08/27/2026 16:47 | 100 | 22.05 |
| 08/27/2026 16:47 | 100 | 22.05 |
| 08/27/2026 16:47 | 37 | 22.05 |
| 08/27/2026 16:47 | 100 | 22.05 |
| 08/27/2026 16:47 | 100 | 22.05 |
| 08/27/2026 16:47 | 100 | 22.05 |
| 08/27/2026 16:47 | 100 | 22.055 |
| 08/27/2026 16:47 | 100 | 22.055 |
| 08/27/2026 16:47 | 800 | 22.055 |
| 08/27/2026 16:47 | 248 | 22.055 |
| 08/27/2026 16:47 | 100 | 22.055 |
| 08/27/2026 16:47 | 700 | 22.055 |
| 08/27/2026 16:47 | 100 | 22.055 |
| 08/27/2026 16:47 | 248 | 22.055 |
| 08/27/2026 16:47 | 100 | 22.06 |
| 08/27/2026 16:47 | 200 | 22.06 |
| 08/27/2026 16:47 | 100 | 22.06 |
| 08/27/2026 16:47 | 100 | 22.07 |
| 08/27/2026 16:47 | 25 | 22.07 |
| 08/27/2026 16:47 | 100 | 22.07 |
| 08/27/2026 16:46 | 100 | 22.07 |
| 08/27/2026 16:46 | 420 | 22.08 |
| 08/27/2026 16:46 | 100 | 22.09 |
| 08/27/2026 16:46 | 100 | 22.09 |
| 08/27/2026 16:46 | 100 | 22.10 |
| 08/27/2026 16:46 | 100 | 22.10 |
| 08/27/2026 16:46 | 1 | 22.10 |
| 08/27/2026 16:46 | 107 | 22.11 |
| 08/27/2026 16:46 | 30 | 22.11 |
| 08/27/2026 16:46 | 244 | 22.11 |
| 08/27/2026 16:46 | 400 | 22.11 |
| 08/27/2026 16:46 | 156 | 22.11 |
| 08/27/2026 16:46 | 200 | 22.11 |
| 08/27/2026 16:46 | 100 | 22.11 |
| 08/27/2026 16:46 | 100 | 22.11 |
| 08/27/2026 16:46 | 500 | 22.11 |
| 08/27/2026 16:46 | 100 | 22.12 |
| 08/27/2026 16:46 | 100 | 22.12 |
| 08/27/2026 16:46 | 100 | 22.12 |
| 08/27/2026 16:46 | 100 | 22.12 |
| 08/27/2026 16:46 | 100 | 22.12 |
| 08/27/2026 16:46 | 28 | 22.12 |
| 08/27/2026 16:46 | 100 | 22.12 |
| 08/27/2026 16:46 | 100 | 22.12 |
| 08/27/2026 16:46 | 50 | 22.12 |
| 08/27/2026 16:46 | 100 | 22.10 |
| 08/27/2026 16:46 | 200 | 22.10 |
| 08/27/2026 16:46 | 100 | 22.11 |
| 08/27/2026 16:46 | 100 | 22.115 |
| 08/27/2026 16:46 | 100 | 22.105 |
| 08/27/2026 16:46 | 200 | 22.10 |
| 08/27/2026 16:46 | 50 | 22.10 |
| 08/27/2026 16:46 | 100 | 22.10 |
| 08/27/2026 16:46 | 100 | 22.10 |
| 08/27/2026 16:45 | 100 | 22.10 |
| 08/27/2026 16:45 | 100 | 22.10 |
| 08/27/2026 16:45 | 63 | 22.10 |
| 08/27/2026 16:45 | 100 | 22.10 |
| 08/27/2026 16:45 | 100 | 22.105 |
| 08/27/2026 16:45 | 4 | 22.10 |
| 08/27/2026 16:45 | 100 | 22.10 |
| 08/27/2026 16:45 | 75 | 22.10 |
| 08/27/2026 16:45 | 100 | 22.10 |
| 08/27/2026 16:45 | 100 | 22.10 |
| 08/27/2026 16:45 | 100 | 22.10 |
| 08/27/2026 16:45 | 100 | 22.10 |
| 08/27/2026 16:45 | 100 | 22.10 |
| 08/27/2026 16:45 | 100 | 22.10 |
| 08/27/2026 16:45 | 100 | 22.095 |
| 08/27/2026 16:45 | 300 | 22.10 |
| 08/27/2026 16:45 | 50 | 22.105 |
| 08/27/2026 16:45 | 400 | 22.105 |
| 08/27/2026 16:45 | 100 | 22.10 |
| 08/27/2026 16:45 | 6 | 22.09 |
| 08/27/2026 16:45 | 200 | 22.09 |
| 08/27/2026 16:45 | 100 | 22.10 |
| 08/27/2026 16:45 | 100 | 22.11 |
| 08/27/2026 16:45 | 75 | 22.11 |
| 08/27/2026 16:45 | 100 | 22.11 |
| 08/27/2026 16:45 | 1 | 22.11 |
| 08/27/2026 16:45 | 10 | 22.105 |
| 08/27/2026 16:45 | 99 | 22.12 |
| 08/27/2026 16:45 | 1 | 22.12 |
| 08/27/2026 16:45 | 100 | 22.13 |
| 08/27/2026 16:45 | 168 | 22.13 |
| 08/27/2026 16:45 | 84 | 22.12 |
| 08/27/2026 16:45 | 25 | 22.12 |
| 08/27/2026 16:45 | 75 | 22.12 |
| 08/27/2026 16:44 | 75 | 22.12 |
| 08/27/2026 16:44 | 100 | 22.12 |
| 08/27/2026 16:44 | 100 | 22.125 |
| 08/27/2026 16:44 | 100 | 22.13 |
| 08/27/2026 16:44 | 1 | 22.13 |
| 08/27/2026 16:44 | 26 | 22.13 |
| 08/27/2026 16:44 | 200 | 22.13 |
| 08/27/2026 16:44 | 100 | 22.135 |
| 08/27/2026 16:44 | 100 | 22.135 |
| 08/27/2026 16:44 | 100 | 22.13 |
| 08/27/2026 16:44 | 1400 | 22.12 |
| 08/27/2026 16:44 | 300 | 22.12 |
| 08/27/2026 16:44 | 400 | 22.125 |
| 08/27/2026 16:44 | 400 | 22.12 |
| 08/27/2026 16:44 | 374 | 22.115 |
| 08/27/2026 16:44 | 100 | 22.12 |
| 08/27/2026 16:44 | 100 | 22.12 |
| 08/27/2026 16:44 | 100 | 22.12 |
| 08/27/2026 16:44 | 440 | 22.12 |
| 08/27/2026 16:44 | 2 | 22.12 |
| 08/27/2026 16:44 | 630 | 22.12 |
| 08/27/2026 16:44 | 100 | 22.12 |
| 08/27/2026 16:44 | 100 | 22.115 |
| 08/27/2026 16:44 | 25 | 22.11 |
| 08/27/2026 16:44 | 2 | 22.10 |
| 08/27/2026 16:44 | 150 | 22.10 |
| 08/27/2026 16:44 | 145 | 22.10 |
| 08/27/2026 16:44 | 100 | 22.09 |
| 08/27/2026 16:44 | 5 | 22.09 |
| 08/27/2026 16:44 | 48 | 22.09 |
| 08/27/2026 16:44 | 10 | 22.09 |
| 08/27/2026 16:44 | 100 | 22.08 |
| 08/27/2026 16:44 | 15 | 22.08 |
| 08/27/2026 16:44 | 100 | 22.08 |
| 08/27/2026 16:43 | 100 | 22.075 |
| 08/27/2026 16:43 | 100 | 22.055 |
| 08/27/2026 16:43 | 20 | 22.05 |
| 08/27/2026 16:43 | 100 | 22.05 |
| 08/27/2026 16:43 | 2000 | 22.05 |
| 08/27/2026 16:43 | 144 | 22.049 |
| 08/27/2026 16:43 | 17 | 22.04 |
| 08/27/2026 16:43 | 100 | 22.035 |
| 08/27/2026 16:43 | 100 | 22.035 |
| 08/27/2026 16:43 | 100 | 22.035 |
| 08/27/2026 16:43 | 100 | 22.03 |
| 08/27/2026 16:43 | 42 | 22.02 |
| 08/27/2026 16:43 | 200 | 22.02 |
| 08/27/2026 16:43 | 400 | 22.02 |
| 08/27/2026 16:43 | 100 | 22.02 |
| 08/27/2026 16:43 | 400 | 22.02 |
| 08/27/2026 16:43 | 100 | 22.02 |
| 08/27/2026 16:43 | 25 | 22.02 |
| 08/27/2026 16:43 | 100 | 22.015 |
| 08/27/2026 16:43 | 100 | 22.01 |
| 08/27/2026 16:43 | 273 | 22.01 |
| 08/27/2026 16:43 | 227 | 22.01 |
| 08/27/2026 16:43 | 47 | 22.00 |
| 08/27/2026 16:43 | 6 | 22.00 |
| 08/27/2026 16:43 | 20 | 21.99 |
| 08/27/2026 16:43 | 100 | 21.99 |
| 08/27/2026 16:42 | 200 | 21.995 |
| 08/27/2026 16:42 | 100 | 21.985 |
| 08/27/2026 16:42 | 100 | 21.99 |
| 08/27/2026 16:42 | 100 | 21.99 |
| 08/27/2026 16:42 | 75 | 21.99 |
| 08/27/2026 16:42 | 100 | 21.99 |
| 08/27/2026 16:42 | 100 | 21.99 |
| 08/27/2026 16:42 | 100 | 21.98 |
| 08/27/2026 16:42 | 39 | 21.99 |
| 08/27/2026 16:42 | 100 | 21.99 |
| 08/27/2026 16:42 | 61 | 21.99 |
| 08/27/2026 16:42 | 14 | 21.98 |
| 08/27/2026 16:42 | 86 | 21.98 |
| 08/27/2026 16:42 | 48 | 21.98 |
| 08/27/2026 16:42 | 200 | 21.98 |
| 08/27/2026 16:42 | 100 | 21.97 |
| 08/27/2026 16:42 | 100 | 21.97 |
| 08/27/2026 16:42 | 100 | 21.96 |
| 08/27/2026 16:42 | 42 | 21.96 |
| 08/27/2026 16:42 | 100 | 21.96 |
| 08/27/2026 16:42 | 200 | 21.96 |
| 08/27/2026 16:42 | 100 | 21.965 |
| 08/27/2026 16:42 | 100 | 21.965 |
| 08/27/2026 16:42 | 100 | 21.96 |
| 08/27/2026 16:41 | 25 | 21.96 |
| 08/27/2026 16:41 | 100 | 21.96 |
| 08/27/2026 16:41 | 100 | 21.96 |
| 08/27/2026 16:41 | 75 | 21.96 |
| 08/27/2026 16:41 | 100 | 21.96 |
| 08/27/2026 16:41 | 30 | 21.96 |
| 08/27/2026 16:41 | 70 | 21.96 |
| 08/27/2026 16:41 | 100 | 21.96 |
| 08/27/2026 16:41 | 100 | 21.96 |
| 08/27/2026 16:41 | 200 | 21.96 |
| 08/27/2026 16:41 | 100 | 21.96 |
| 08/27/2026 16:41 | 100 | 21.96 |
| 08/27/2026 16:41 | 50 | 21.96 |
| 08/27/2026 16:41 | 100 | 21.96 |
| 08/27/2026 16:41 | 100 | 21.96 |
| 08/27/2026 16:41 | 100 | 21.96 |
| 08/27/2026 16:41 | 225 | 21.96 |
| 08/27/2026 16:41 | 100 | 21.97 |
| 08/27/2026 16:41 | 100 | 21.97 |
| 08/27/2026 16:41 | 100 | 21.97 |
| 08/27/2026 16:41 | 400 | 21.97 |
| 08/27/2026 16:41 | 200 | 21.97 |
| 08/27/2026 16:41 | 1 | 21.98 |
| 08/27/2026 16:41 | 100 | 21.98 |
| 08/27/2026 16:41 | 100 | 21.98 |
| 08/27/2026 16:41 | 100 | 21.98 |
| 08/27/2026 16:41 | 100 | 21.98 |
| 08/27/2026 16:41 | 100 | 21.97 |
| 08/27/2026 16:41 | 1 | 21.97 |
| 08/27/2026 16:41 | 25 | 21.97 |
| 08/27/2026 16:40 | 30 | 21.98 |
| 08/27/2026 16:40 | 65 | 21.98 |
| 08/27/2026 16:40 | 30 | 21.98 |
| 08/27/2026 16:40 | 100 | 21.98 |
| 08/27/2026 16:40 | 75 | 21.98 |
| 08/27/2026 16:40 | 30 | 21.98 |
| 08/27/2026 16:40 | 100 | 21.98 |
| 08/27/2026 16:40 | 24 | 21.98 |
| 08/27/2026 16:40 | 76 | 21.98 |
| 08/27/2026 16:40 | 308 | 21.98 |
| 08/27/2026 16:40 | 100 | 21.985 |
| 08/27/2026 16:40 | 100 | 21.98 |
| 08/27/2026 16:40 | 25 | 21.98 |
| 08/27/2026 16:40 | 75 | 21.98 |
| 08/27/2026 16:40 | 100 | 21.97 |
| 08/27/2026 16:40 | 100 | 21.98 |
| 08/27/2026 16:40 | 90 | 21.98 |
| 08/27/2026 16:40 | 30 | 21.98 |
| 08/27/2026 16:40 | 75 | 21.98 |
| 08/27/2026 16:40 | 75 | 21.98 |
| 08/27/2026 16:40 | 30 | 21.98 |
| 08/27/2026 16:40 | 100 | 21.98 |
| 08/27/2026 16:40 | 200 | 21.98 |
| 08/27/2026 16:40 | 100 | 21.98 |
| 08/27/2026 16:40 | 100 | 21.99 |
| 08/27/2026 16:40 | 30 | 21.99 |
| 08/27/2026 16:40 | 95 | 21.99 |
| 08/27/2026 16:40 | 100 | 21.99 |
| 08/27/2026 16:40 | 30 | 21.99 |
| 08/27/2026 16:40 | 100 | 21.99 |
| 08/27/2026 16:40 | 75 | 21.99 |
| 08/27/2026 16:40 | 200 | 21.99 |
| 08/27/2026 16:40 | 100 | 21.99 |
| 08/27/2026 16:40 | 77 | 21.99 |
| 08/27/2026 16:40 | 248 | 21.995 |
| 08/27/2026 16:40 | 100 | 21.99 |
| 08/27/2026 16:40 | 75 | 21.99 |
| 08/27/2026 16:40 | 30 | 21.99 |
| 08/27/2026 16:40 | 200 | 21.99 |
| 08/27/2026 16:40 | 30 | 22.00 |
| 08/27/2026 16:40 | 100 | 22.00 |
| 08/27/2026 16:40 | 100 | 22.00 |
| 08/27/2026 16:40 | 400 | 22.00 |
| 08/27/2026 16:40 | 100 | 22.005 |
| 08/27/2026 16:40 | 12 | 22.01 |
| 08/27/2026 16:40 | 302 | 22.01 |
| 08/27/2026 16:40 | 100 | 22.01 |
| 08/27/2026 16:40 | 100 | 22.005 |
| 08/27/2026 16:40 | 100 | 22.005 |
| 08/27/2026 16:40 | 100 | 22.005 |
| 08/27/2026 16:40 | 100 | 22.005 |
| 08/27/2026 16:40 | 20 | 22.00 |
| 08/27/2026 16:40 | 100 | 22.00 |
| 08/27/2026 16:39 | 100 | 21.98 |
| 08/27/2026 16:39 | 30 | 21.98 |
| 08/27/2026 16:39 | 300 | 21.99 |
| 08/27/2026 16:39 | 25 | 21.99 |
| 08/27/2026 16:39 | 75 | 21.99 |
| 08/27/2026 16:39 | 100 | 21.99 |
| 08/27/2026 16:39 | 100 | 21.98 |
| 08/27/2026 16:39 | 100 | 22.00 |
| 08/27/2026 16:39 | 40 | 22.00 |
| 08/27/2026 16:39 | 200 | 22.01 |
| 08/27/2026 16:39 | 100 | 22.01 |
| 08/27/2026 16:39 | 200 | 22.01 |
| 08/27/2026 16:39 | 100 | 22.02 |
| 08/27/2026 16:39 | 100 | 22.02 |
| 08/27/2026 16:39 | 20 | 22.02 |
| 08/27/2026 16:39 | 200 | 22.02 |
| 08/27/2026 16:38 | 100 | 22.02 |
| 08/27/2026 16:38 | 75 | 22.02 |
| 08/27/2026 16:38 | 100 | 22.02 |
| 08/27/2026 16:38 | 51 | 22.01 |
| 08/27/2026 16:38 | 10 | 22.01 |
| 08/27/2026 16:38 | 100 | 22.01 |
| 08/27/2026 16:38 | 100 | 22.02 |
| 08/27/2026 16:38 | 100 | 22.03 |
| 08/27/2026 16:38 | 100 | 22.03 |
| 08/27/2026 16:38 | 25 | 22.02 |
| 08/27/2026 16:38 | 75 | 22.02 |
| 08/27/2026 16:37 | 95 | 22.02 |
| 08/27/2026 16:37 | 202 | 22.02 |
| 08/27/2026 16:37 | 200 | 22.02 |
| 08/27/2026 16:37 | 100 | 22.03 |
| 08/27/2026 16:37 | 100 | 22.03 |
| 08/27/2026 16:37 | 200 | 22.03 |
| 08/27/2026 16:37 | 75 | 22.03 |
| 08/27/2026 16:37 | 300 | 22.03 |
| 08/27/2026 16:37 | 100 | 22.035 |
| 08/27/2026 16:37 | 75 | 22.04 |
| 08/27/2026 16:37 | 100 | 22.04 |
| 08/27/2026 16:37 | 347 | 22.04 |
| 08/27/2026 16:37 | 53 | 22.04 |
| 08/27/2026 16:37 | 100 | 22.04 |
| 08/27/2026 16:37 | 100 | 22.04 |
| 08/27/2026 16:37 | 431 | 22.05 |
| 08/27/2026 16:37 | 2 | 22.05 |
| 08/27/2026 16:37 | 98 | 22.05 |
| 08/27/2026 16:37 | 2 | 22.05 |
| 08/27/2026 16:37 | 2000 | 22.04 |
| 08/27/2026 16:37 | 30 | 22.04 |
| 08/27/2026 16:37 | 159 | 22.04 |
| 08/27/2026 16:37 | 100 | 22.04 |
| 08/27/2026 16:37 | 100 | 22.04 |
| 08/27/2026 16:37 | 75 | 22.04 |
| 08/27/2026 16:37 | 100 | 22.04 |
| 08/27/2026 16:37 | 100 | 22.04 |
| 08/27/2026 16:37 | 510 | 22.04 |
| 08/27/2026 16:37 | 400 | 22.04 |
| 08/27/2026 16:37 | 175 | 22.03 |
| 08/27/2026 16:37 | 75 | 22.03 |
| 08/27/2026 16:37 | 50 | 22.03 |
| 08/27/2026 16:36 | 56 | 22.02 |
| 08/27/2026 16:36 | 400 | 22.02 |
| 08/27/2026 16:36 | 25 | 22.02 |
| 08/27/2026 16:36 | 75 | 22.02 |
| 08/27/2026 16:36 | 100 | 22.02 |
| 08/27/2026 16:36 | 100 | 22.01 |
| 08/27/2026 16:36 | 100 | 22.01 |
| 08/27/2026 16:36 | 60 | 22.01 |
| 08/27/2026 16:36 | 100 | 22.01 |
| 08/27/2026 16:36 | 30 | 22.01 |
| 08/27/2026 16:36 | 75 | 22.01 |
| 08/27/2026 16:36 | 200 | 22.01 |
| 08/27/2026 16:36 | 25 | 22.01 |
| 08/27/2026 16:36 | 75 | 22.01 |
| 08/27/2026 16:36 | 175 | 22.00 |
| 08/27/2026 16:36 | 100 | 22.00 |
| 08/27/2026 16:36 | 3 | 21.995 |
| 08/27/2026 16:36 | 100 | 21.99 |
| 08/27/2026 16:36 | 75 | 21.99 |
| 08/27/2026 16:36 | 400 | 21.99 |
| 08/27/2026 16:36 | 100 | 21.99 |
| 08/27/2026 16:36 | 6 | 21.98 |
| 08/27/2026 16:36 | 3 | 21.98 |
| 08/27/2026 16:36 | 100 | 21.97 |
| 08/27/2026 16:36 | 200 | 21.97 |
| 08/27/2026 16:36 | 100 | 21.97 |
| 08/27/2026 16:36 | 300 | 21.965 |
| 08/27/2026 16:35 | 100 | 21.96 |
| 08/27/2026 16:35 | 100 | 21.96 |
| 08/27/2026 16:35 | 100 | 21.96 |
| 08/27/2026 16:35 | 100 | 21.97 |
| 08/27/2026 16:35 | 100 | 21.97 |
| 08/27/2026 16:35 | 100 | 21.975 |
| 08/27/2026 16:35 | 125 | 21.98 |
| 08/27/2026 16:35 | 75 | 21.98 |
| 08/27/2026 16:35 | 100 | 21.98 |
| 08/27/2026 16:35 | 100 | 21.98 |
| 08/27/2026 16:35 | 200 | 21.985 |
| 08/27/2026 16:35 | 100 | 21.985 |
| 08/27/2026 16:35 | 100 | 21.98 |
| 08/27/2026 16:35 | 75 | 21.98 |
| 08/27/2026 16:35 | 200 | 21.985 |
| 08/27/2026 16:35 | 100 | 21.98 |
| 08/27/2026 16:35 | 75 | 21.98 |
| 08/27/2026 16:35 | 100 | 21.99 |
| 08/27/2026 16:35 | 144 | 21.99 |
| 08/27/2026 16:35 | 53 | 21.99 |
| 08/27/2026 16:35 | 100 | 22.00 |
| 08/27/2026 16:35 | 100 | 22.00 |
| 08/27/2026 16:35 | 1 | 22.00 |
| 08/27/2026 16:35 | 100 | 22.005 |
| 08/27/2026 16:35 | 100 | 22.01 |
| 08/27/2026 16:35 | 100 | 22.015 |
| 08/27/2026 16:35 | 100 | 22.01 |
| 08/27/2026 16:35 | 300 | 22.01 |
| 08/27/2026 16:35 | 100 | 22.015 |
| 08/27/2026 16:35 | 100 | 22.015 |
| 08/27/2026 16:35 | 60 | 22.01 |
| 08/27/2026 16:35 | 400 | 22.01 |
| 08/27/2026 16:35 | 100 | 22.01 |
| 08/27/2026 16:35 | 100 | 22.03 |
| 08/27/2026 16:35 | 100 | 22.04 |
| 08/27/2026 16:35 | 100 | 22.035 |
| 08/27/2026 16:35 | 500 | 22.03 |
| 08/27/2026 16:35 | 50 | 22.03 |
| 08/27/2026 16:35 | 100 | 22.02 |
| 08/27/2026 16:34 | 1 | 22.01 |
| 08/27/2026 16:34 | 100 | 22.01 |
| 08/27/2026 16:34 | 100 | 22.00 |
| 08/27/2026 16:34 | 500 | 22.00 |
| 08/27/2026 16:34 | 300 | 22.00 |
| 08/27/2026 16:34 | 2 | 22.00 |
| 08/27/2026 16:34 | 100 | 22.00 |
| 08/27/2026 16:34 | 100 | 21.975 |
| 08/27/2026 16:34 | 100 | 21.98 |
| 08/27/2026 16:34 | 100 | 21.98 |
| 08/27/2026 16:34 | 200 | 21.985 |
| 08/27/2026 16:34 | 156 | 21.985 |
| 08/27/2026 16:34 | 100 | 21.97 |
| 08/27/2026 16:34 | 100 | 21.96 |
| 08/27/2026 16:34 | 175 | 21.96 |
| 08/27/2026 16:34 | 25 | 21.96 |
| 08/27/2026 16:34 | 75 | 21.96 |
| 08/27/2026 16:34 | 100 | 21.97 |
| 08/27/2026 16:34 | 100 | 21.975 |
| 08/27/2026 16:34 | 5 | 21.96 |
| 08/27/2026 16:34 | 25 | 21.96 |
| 08/27/2026 16:34 | 75 | 21.96 |
| 08/27/2026 16:34 | 100 | 21.96 |
| 08/27/2026 16:34 | 100 | 21.96 |
| 08/27/2026 16:34 | 400 | 21.97 |
| 08/27/2026 16:34 | 20 | 21.97 |
| 08/27/2026 16:34 | 100 | 21.97 |
| 08/27/2026 16:34 | 75 | 21.97 |
| 08/27/2026 16:33 | 100 | 21.97 |
| 08/27/2026 16:33 | 43 | 21.97 |
| 08/27/2026 16:33 | 40 | 21.97 |
| 08/27/2026 16:33 | 100 | 21.96 |
| 08/27/2026 16:33 | 100 | 21.96 |
| 08/27/2026 16:33 | 100 | 21.96 |
| 08/27/2026 16:33 | 17 | 21.96 |
| 08/27/2026 16:33 | 83 | 21.96 |
| 08/27/2026 16:33 | 25 | 21.95 |
| 08/27/2026 16:33 | 75 | 21.95 |
| 08/27/2026 16:33 | 9 | 21.94 |
| 08/27/2026 16:33 | 6 | 21.93 |
| 08/27/2026 16:33 | 100 | 21.93 |
| 08/27/2026 16:33 | 550 | 21.93 |
| 08/27/2026 16:33 | 99 | 21.94 |
| 08/27/2026 16:33 | 1 | 21.94 |
| 08/27/2026 16:33 | 30 | 21.94 |
| 08/27/2026 16:33 | 18 | 21.94 |
| 08/27/2026 16:33 | 6 | 21.94 |
| 08/27/2026 16:33 | 30 | 21.94 |
| 08/27/2026 16:33 | 41 | 21.94 |
| 08/27/2026 16:33 | 400 | 21.94 |
| 08/27/2026 16:33 | 100 | 21.94 |
| 08/27/2026 16:33 | 92 | 21.94 |
| 08/27/2026 16:33 | 200 | 21.94 |
| 08/27/2026 16:33 | 100 | 21.94 |
| 08/27/2026 16:33 | 82 | 21.94 |
| 08/27/2026 16:33 | 53 | 21.94 |
| 08/27/2026 16:33 | 47 | 21.94 |
| 08/27/2026 16:33 | 100 | 21.94 |
| 08/27/2026 16:33 | 400 | 21.94 |
| 08/27/2026 16:33 | 100 | 21.94 |
| 08/27/2026 16:33 | 100 | 21.94 |
| 08/27/2026 16:32 | 106 | 21.925 |
| 08/27/2026 16:32 | 166 | 21.92 |
| 08/27/2026 16:32 | 100 | 21.91 |
| 08/27/2026 16:32 | 100 | 21.91 |
| 08/27/2026 16:32 | 75 | 21.91 |
| 08/27/2026 16:32 | 100 | 21.91 |
| 08/27/2026 16:32 | 2800 | 21.91 |
| 08/27/2026 16:32 | 70 | 21.91 |
| 08/27/2026 16:32 | 100 | 21.915 |
| 08/27/2026 16:32 | 3 | 21.91 |
| 08/27/2026 16:32 | 102 | 21.90 |
| 08/27/2026 16:32 | 98 | 21.90 |
| 08/27/2026 16:32 | 100 | 21.89 |
| 08/27/2026 16:32 | 5 | 21.89 |
| 08/27/2026 16:32 | 491 | 21.89 |
| 08/27/2026 16:32 | 9 | 21.89 |
| 08/27/2026 16:32 | 100 | 21.88 |
| 08/27/2026 16:32 | 1100 | 21.88 |
| 08/27/2026 16:32 | 25 | 21.88 |
| 08/27/2026 16:32 | 6 | 21.88 |
| 08/27/2026 16:32 | 75 | 21.88 |
| 08/27/2026 16:32 | 25 | 21.88 |
| 08/27/2026 16:32 | 100 | 21.87 |
| 08/27/2026 16:32 | 200 | 21.87 |
| 08/27/2026 16:31 | 100 | 21.87 |
| 08/27/2026 16:31 | 100 | 21.87 |
| 08/27/2026 16:31 | 2 | 21.87 |
| 08/27/2026 16:31 | 100 | 21.87 |
| 08/27/2026 16:31 | 25 | 21.87 |
| 08/27/2026 16:31 | 3 | 21.86 |
| 08/27/2026 16:31 | 100 | 21.855 |
| 08/27/2026 16:31 | 90 | 21.85 |
| 08/27/2026 16:31 | 10 | 21.85 |
| 08/27/2026 16:31 | 25 | 21.84 |
| 08/27/2026 16:31 | 75 | 21.84 |
| 08/27/2026 16:31 | 1 | 21.84 |
| 08/27/2026 16:31 | 200 | 21.84 |
| 08/27/2026 16:31 | 100 | 21.845 |
| 08/27/2026 16:31 | 68 | 21.85 |
| 08/27/2026 16:31 | 32 | 21.85 |
| 08/27/2026 16:31 | 13 | 21.85 |
| 08/27/2026 16:31 | 200 | 21.85 |
| 08/27/2026 16:31 | 100 | 21.85 |
| 08/27/2026 16:31 | 100 | 21.85 |
| 08/27/2026 16:31 | 100 | 21.85 |
| 08/27/2026 16:31 | 300 | 21.845 |
| 08/27/2026 16:31 | 100 | 21.845 |
| 08/27/2026 16:31 | 100 | 21.83 |
| 08/27/2026 16:31 | 100 | 21.83 |
| 08/27/2026 16:31 | 75 | 21.83 |
| 08/27/2026 16:31 | 1 | 21.83 |
| 08/27/2026 16:31 | 100 | 21.83 |
| 08/27/2026 16:31 | 200 | 21.83 |
| 08/27/2026 16:31 | 100 | 21.83 |
| 08/27/2026 16:31 | 100 | 21.83 |
| 08/27/2026 16:31 | 75 | 21.83 |
| 08/27/2026 16:31 | 200 | 21.83 |
| 08/27/2026 16:31 | 20 | 21.83 |
| 08/27/2026 16:30 | 800 | 21.83 |
| 08/27/2026 16:30 | 100 | 21.83 |
| 08/27/2026 16:30 | 100 | 21.83 |
| 08/27/2026 16:30 | 200 | 21.83 |
| 08/27/2026 16:30 | 119 | 21.84 |
| 08/27/2026 16:30 | 100 | 21.84 |
| 08/27/2026 16:30 | 100 | 21.845 |
| 08/27/2026 16:30 | 200 | 21.85 |
| 08/27/2026 16:30 | 100 | 21.85 |
| 08/27/2026 16:30 | 38 | 21.85 |
| 08/27/2026 16:30 | 20 | 21.86 |
| 08/27/2026 16:30 | 5 | 21.86 |
| 08/27/2026 16:30 | 93 | 21.86 |
| 08/27/2026 16:30 | 107 | 21.86 |
| 08/27/2026 16:30 | 100 | 21.86 |
| 08/27/2026 16:30 | 100 | 21.86 |
| 08/27/2026 16:30 | 100 | 21.86 |
| 08/27/2026 16:30 | 300 | 21.865 |
| 08/27/2026 16:30 | 200 | 21.865 |
| 08/27/2026 16:30 | 1 | 21.86 |
| 08/27/2026 16:30 | 99 | 21.86 |
| 08/27/2026 16:30 | 100 | 21.85 |
| 08/27/2026 16:30 | 25 | 21.83 |
| 08/27/2026 16:30 | 200 | 21.83 |
| 08/27/2026 16:30 | 100 | 21.83 |
| 08/27/2026 16:30 | 100 | 21.83 |
| 08/27/2026 16:30 | 25 | 21.82 |
| 08/27/2026 16:30 | 75 | 21.82 |
| 08/27/2026 16:30 | 75 | 21.82 |
| 08/27/2026 16:30 | 100 | 21.82 |
| 08/27/2026 16:30 | 100 | 21.82 |
| 08/27/2026 16:30 | 32 | 21.82 |
| 08/27/2026 16:30 | 68 | 21.82 |
| 08/27/2026 16:30 | 34 | 21.82 |
| 08/27/2026 16:29 | 1 | 21.83 |
| 08/27/2026 16:29 | 100 | 21.82 |
| 08/27/2026 16:29 | 75 | 21.82 |
| 08/27/2026 16:29 | 100 | 21.82 |
| 08/27/2026 16:29 | 100 | 21.82 |
| 08/27/2026 16:29 | 100 | 21.82 |
| 08/27/2026 16:29 | 168 | 21.81 |
| 08/27/2026 16:29 | 16 | 21.81 |
| 08/27/2026 16:29 | 84 | 21.81 |
| 08/27/2026 16:29 | 100 | 21.81 |
| 08/27/2026 16:29 | 25 | 21.81 |
| 08/27/2026 16:28 | 75 | 21.81 |
| 08/27/2026 16:28 | 100 | 21.815 |
| 08/27/2026 16:28 | 18 | 21.79 |
| 08/27/2026 16:28 | 28 | 21.79 |
| 08/27/2026 16:28 | 72 | 21.79 |
| 08/27/2026 16:28 | 33 | 21.80 |
| 08/27/2026 16:28 | 31 | 21.81 |
| 08/27/2026 16:28 | 76 | 21.81 |
| 08/27/2026 16:28 | 693 | 21.81 |
| 08/27/2026 16:28 | 300 | 21.81 |
| 08/27/2026 16:28 | 100 | 21.82 |
| 08/27/2026 16:28 | 25 | 21.83 |
| 08/27/2026 16:28 | 100 | 21.83 |
| 08/27/2026 16:28 | 25 | 21.83 |
| 08/27/2026 16:28 | 17 | 21.83 |
| 08/27/2026 16:28 | 100 | 21.825 |
| 08/27/2026 16:28 | 100 | 21.815 |
| 08/27/2026 16:28 | 100 | 21.82 |
| 08/27/2026 16:28 | 20 | 21.82 |
| 08/27/2026 16:28 | 30 | 21.82 |
| 08/27/2026 16:27 | 75 | 21.80 |
| 08/27/2026 16:27 | 158 | 21.80 |
| 08/27/2026 16:27 | 200 | 21.80 |
| 08/27/2026 16:27 | 200 | 21.80 |
| 08/27/2026 16:27 | 75 | 21.80 |
| 08/27/2026 16:27 | 41 | 21.80 |
| 08/27/2026 16:27 | 59 | 21.80 |
| 08/27/2026 16:27 | 100 | 21.80 |
| 08/27/2026 16:27 | 100 | 21.795 |
| 08/27/2026 16:27 | 100 | 21.795 |
| 08/27/2026 16:27 | 100 | 21.795 |
| 08/27/2026 16:27 | 100 | 21.795 |
| 08/27/2026 16:27 | 100 | 21.81 |
| 08/27/2026 16:27 | 1 | 21.80 |
| 08/27/2026 16:27 | 100 | 21.80 |
| 08/27/2026 16:27 | 200 | 21.80 |
| 08/27/2026 16:27 | 100 | 21.80 |
| 08/27/2026 16:27 | 300 | 21.805 |
| 08/27/2026 16:27 | 100 | 21.805 |
| 08/27/2026 16:27 | 100 | 21.81 |
| 08/27/2026 16:27 | 425 | 21.81 |
| 08/27/2026 16:27 | 100 | 21.825 |
| 08/27/2026 16:27 | 100 | 21.83 |
| 08/27/2026 16:27 | 100 | 21.83 |
| 08/27/2026 16:27 | 100 | 21.83 |
| 08/27/2026 16:27 | 37 | 21.83 |
| 08/27/2026 16:26 | 100 | 21.84 |
| 08/27/2026 16:26 | 100 | 21.85 |
| 08/27/2026 16:26 | 200 | 21.85 |
| 08/27/2026 16:26 | 200 | 21.85 |
| 08/27/2026 16:26 | 100 | 21.85 |
| 08/27/2026 16:26 | 71 | 21.84 |
| 08/27/2026 16:26 | 29 | 21.84 |
| 08/27/2026 16:26 | 100 | 21.83 |
| 08/27/2026 16:26 | 100 | 21.825 |
| 08/27/2026 16:26 | 100 | 21.825 |
| 08/27/2026 16:26 | 75 | 21.83 |
| 08/27/2026 16:26 | 100 | 21.83 |
| 08/27/2026 16:26 | 100 | 21.83 |
| 08/27/2026 16:26 | 100 | 21.83 |
| 08/27/2026 16:26 | 100 | 21.835 |
| 08/27/2026 16:26 | 100 | 21.84 |
| 08/27/2026 16:26 | 100 | 21.84 |
| 08/27/2026 16:26 | 350 | 21.845 |
| 08/27/2026 16:26 | 800 | 21.845 |
| 08/27/2026 16:26 | 800 | 21.845 |
| 08/27/2026 16:26 | 800 | 21.845 |
| 08/27/2026 16:26 | 800 | 21.845 |
| 08/27/2026 16:26 | 800 | 21.845 |
| 08/27/2026 16:26 | 300 | 21.845 |
| 08/27/2026 16:26 | 800 | 21.845 |
| 08/27/2026 16:26 | 300 | 21.845 |
| 08/27/2026 16:26 | 300 | 21.845 |
| 08/27/2026 16:26 | 300 | 21.845 |
| 08/27/2026 16:26 | 300 | 21.845 |
| 08/27/2026 16:26 | 100 | 21.845 |
| 08/27/2026 16:26 | 300 | 21.845 |
| 08/27/2026 16:26 | 300 | 21.845 |
| 08/27/2026 16:26 | 300 | 21.845 |
| 08/27/2026 16:26 | 300 | 21.845 |
| 08/27/2026 16:26 | 300 | 21.845 |
| 08/27/2026 16:26 | 300 | 21.845 |
| 08/27/2026 16:26 | 300 | 21.845 |
| 08/27/2026 16:26 | 300 | 21.845 |
| 08/27/2026 16:26 | 300 | 21.845 |
| 08/27/2026 16:26 | 300 | 21.845 |
| 08/27/2026 16:26 | 800 | 21.845 |
| 08/27/2026 16:26 | 800 | 21.845 |
| 08/27/2026 16:26 | 800 | 21.845 |
| 08/27/2026 16:26 | 800 | 21.845 |
| 08/27/2026 16:26 | 800 | 21.845 |
| 08/27/2026 16:26 | 800 | 21.845 |
| 08/27/2026 16:26 | 800 | 21.845 |
| 08/27/2026 16:26 | 800 | 21.845 |
| 08/27/2026 16:26 | 800 | 21.845 |
| 08/27/2026 16:26 | 800 | 21.845 |
| 08/27/2026 16:26 | 800 | 21.845 |
| 08/27/2026 16:26 | 800 | 21.845 |
| 08/27/2026 16:26 | 300 | 21.845 |
| 08/27/2026 16:26 | 800 | 21.845 |
| 08/27/2026 16:26 | 300 | 21.845 |
| 08/27/2026 16:26 | 300 | 21.845 |
| 08/27/2026 16:26 | 300 | 21.845 |
| 08/27/2026 16:26 | 800 | 21.845 |
| 08/27/2026 16:26 | 100 | 21.845 |
| 08/27/2026 16:26 | 800 | 21.825 |
| 08/27/2026 16:26 | 800 | 21.825 |
| 08/27/2026 16:26 | 800 | 21.825 |
| 08/27/2026 16:26 | 100 | 21.83 |
| 08/27/2026 16:26 | 100 | 21.835 |
| 08/27/2026 16:26 | 300 | 21.835 |
| 08/27/2026 16:26 | 100 | 21.83 |
| 08/27/2026 16:26 | 4 | 21.83 |
| 08/27/2026 16:26 | 100 | 21.825 |
| 08/27/2026 16:26 | 75 | 21.82 |
| 08/27/2026 16:26 | 75 | 21.82 |
| 08/27/2026 16:25 | 100 | 21.82 |
| 08/27/2026 16:25 | 12 | 21.82 |
| 08/27/2026 16:25 | 400 | 21.82 |
| 08/27/2026 16:25 | 400 | 21.82 |
| 08/27/2026 16:25 | 100 | 21.82 |
| 08/27/2026 16:25 | 100 | 21.82 |
| 08/27/2026 16:25 | 100 | 21.83 |
| 08/27/2026 16:25 | 900 | 21.83 |
| 08/27/2026 16:25 | 100 | 21.83 |
| 08/27/2026 16:25 | 30 | 21.82 |
| 08/27/2026 16:25 | 100 | 21.82 |
| 08/27/2026 16:25 | 75 | 21.82 |
| 08/27/2026 16:25 | 200 | 21.82 |
| 08/27/2026 16:25 | 100 | 21.82 |
| 08/27/2026 16:25 | 30 | 21.82 |
| 08/27/2026 16:25 | 100 | 21.82 |
| 08/27/2026 16:25 | 50 | 21.83 |
| 08/27/2026 16:25 | 50 | 21.83 |
| 08/27/2026 16:25 | 100 | 21.83 |
| 08/27/2026 16:25 | 100 | 21.84 |
| 08/27/2026 16:25 | 197 | 21.845 |
| 08/27/2026 16:25 | 1000 | 21.84 |
| 08/27/2026 16:25 | 100 | 21.84 |
| 08/27/2026 16:25 | 100 | 21.85 |
| 08/27/2026 16:25 | 100 | 21.85 |
| 08/27/2026 16:25 | 75 | 21.85 |
| 08/27/2026 16:25 | 100 | 21.85 |
| 08/27/2026 16:25 | 200 | 21.85 |
| 08/27/2026 16:25 | 200 | 21.85 |
| 08/27/2026 16:25 | 71 | 21.855 |
| 08/27/2026 16:25 | 229 | 21.855 |
| 08/27/2026 16:25 | 100 | 21.85 |
| 08/27/2026 16:25 | 25 | 21.85 |
| 08/27/2026 16:25 | 200 | 21.85 |
| 08/27/2026 16:25 | 75 | 21.85 |
| 08/27/2026 16:25 | 400 | 21.85 |
| 08/27/2026 16:25 | 1560 | 21.85 |
| 08/27/2026 16:25 | 400 | 21.85 |
| 08/27/2026 16:25 | 100 | 21.86 |
| 08/27/2026 16:25 | 31 | 21.86 |
| 08/27/2026 16:25 | 400 | 21.87 |
| 08/27/2026 16:25 | 10 | 21.88 |
| 08/27/2026 16:24 | 50 | 21.87 |
| 08/27/2026 16:24 | 100 | 21.87 |
| 08/27/2026 16:24 | 125 | 21.86 |
| 08/27/2026 16:24 | 75 | 21.86 |
| 08/27/2026 16:24 | 200 | 21.86 |
| 08/27/2026 16:24 | 100 | 21.855 |
| 08/27/2026 16:24 | 100 | 21.855 |
| 08/27/2026 16:24 | 100 | 21.85 |
| 08/27/2026 16:24 | 100 | 21.85 |
| 08/27/2026 16:24 | 600 | 21.85 |
| 08/27/2026 16:24 | 140 | 21.85 |
| 08/27/2026 16:24 | 200 | 21.855 |
| 08/27/2026 16:24 | 100 | 21.855 |
| 08/27/2026 16:24 | 100 | 21.86 |
| 08/27/2026 16:24 | 200 | 21.86 |
| 08/27/2026 16:24 | 95 | 21.86 |
| 08/27/2026 16:24 | 100 | 21.865 |
| 08/27/2026 16:24 | 100 | 21.865 |
| 08/27/2026 16:24 | 300 | 21.875 |
| 08/27/2026 16:24 | 36 | 21.88 |
| 08/27/2026 16:24 | 100 | 21.885 |
| 08/27/2026 16:24 | 129 | 21.89 |
| 08/27/2026 16:24 | 100 | 21.90 |
| 08/27/2026 16:24 | 400 | 21.90 |
| 08/27/2026 16:24 | 100 | 21.90 |
| 08/27/2026 16:24 | 2 | 21.90 |
| 08/27/2026 16:24 | 2 | 21.90 |
| 08/27/2026 16:24 | 100 | 21.905 |
| 08/27/2026 16:24 | 100 | 21.91 |
| 08/27/2026 16:24 | 100 | 21.91 |
| 08/27/2026 16:24 | 1 | 21.91 |
| 08/27/2026 16:24 | 1 | 21.93 |
| 08/27/2026 16:24 | 100 | 21.93 |
| 08/27/2026 16:23 | 75 | 21.95 |
| 08/27/2026 16:23 | 200 | 21.96 |
| 08/27/2026 16:23 | 100 | 21.97 |
| 08/27/2026 16:23 | 100 | 21.965 |
| 08/27/2026 16:23 | 20 | 21.97 |
| 08/27/2026 16:23 | 80 | 21.97 |
| 08/27/2026 16:23 | 25 | 21.97 |
| 08/27/2026 16:23 | 75 | 21.97 |
| 08/27/2026 16:23 | 5 | 21.97 |
| 08/27/2026 16:23 | 100 | 21.97 |
| 08/27/2026 16:23 | 25 | 21.97 |
| 08/27/2026 16:23 | 500 | 21.98 |
| 08/27/2026 16:23 | 100 | 21.98 |
| 08/27/2026 16:23 | 100 | 21.98 |
| 08/27/2026 16:23 | 100 | 21.98 |
| 08/27/2026 16:23 | 100 | 21.98 |
| 08/27/2026 16:23 | 100 | 21.98 |
| 08/27/2026 16:23 | 45 | 21.98 |
| 08/27/2026 16:23 | 200 | 21.97 |
| 08/27/2026 16:23 | 100 | 21.97 |
| 08/27/2026 16:23 | 100 | 21.97 |
| 08/27/2026 16:23 | 25 | 21.97 |
| 08/27/2026 16:23 | 75 | 21.97 |
| 08/27/2026 16:23 | 100 | 21.97 |
| 08/27/2026 16:23 | 58 | 21.97 |
| 08/27/2026 16:23 | 5 | 21.97 |
| 08/27/2026 16:22 | 300 | 21.95 |
| 08/27/2026 16:22 | 100 | 21.97 |
| 08/27/2026 16:22 | 200 | 21.97 |
| 08/27/2026 16:22 | 192 | 21.975 |
| 08/27/2026 16:22 | 108 | 21.975 |
| 08/27/2026 16:22 | 183 | 21.975 |
| 08/27/2026 16:22 | 100 | 21.97 |
| 08/27/2026 16:22 | 100 | 21.965 |
| 08/27/2026 16:22 | 68 | 21.965 |
| 08/27/2026 16:22 | 100 | 21.965 |
| 08/27/2026 16:22 | 30 | 21.97 |
| 08/27/2026 16:22 | 100 | 21.97 |
| 08/27/2026 16:22 | 75 | 21.97 |
| 08/27/2026 16:22 | 173 | 21.965 |
| 08/27/2026 16:22 | 100 | 21.975 |
| 08/27/2026 16:22 | 100 | 21.97 |
| 08/27/2026 16:22 | 100 | 21.97 |
| 08/27/2026 16:22 | 200 | 21.97 |
| 08/27/2026 16:22 | 75 | 21.97 |
| 08/27/2026 16:22 | 100 | 21.965 |
| 08/27/2026 16:22 | 100 | 21.96 |
| 08/27/2026 16:22 | 100 | 21.965 |
| 08/27/2026 16:22 | 100 | 21.95 |
| 08/27/2026 16:22 | 30 | 21.95 |
| 08/27/2026 16:22 | 90 | 21.94 |
| 08/27/2026 16:22 | 100 | 21.94 |
| 08/27/2026 16:21 | 100 | 21.94 |
| 08/27/2026 16:21 | 100 | 21.94 |
| 08/27/2026 16:21 | 35 | 21.94 |
| 08/27/2026 16:21 | 3 | 21.94 |
| 08/27/2026 16:21 | 200 | 21.94 |
| 08/27/2026 16:21 | 300 | 21.955 |
| 08/27/2026 16:21 | 100 | 21.955 |
| 08/27/2026 16:21 | 100 | 21.965 |
| 08/27/2026 16:21 | 100 | 21.965 |
| 08/27/2026 16:21 | 100 | 21.965 |
| 08/27/2026 16:21 | 75 | 21.95 |
| 08/27/2026 16:21 | 30 | 21.95 |
| 08/27/2026 16:21 | 75 | 21.95 |
| 08/27/2026 16:21 | 100 | 21.945 |
| 08/27/2026 16:21 | 100 | 21.95 |
| 08/27/2026 16:21 | 100 | 21.95 |
| 08/27/2026 16:21 | 400 | 21.95 |
| 08/27/2026 16:21 | 100 | 21.965 |
| 08/27/2026 16:21 | 20 | 21.96 |
| 08/27/2026 16:21 | 200 | 21.96 |
| 08/27/2026 16:21 | 50 | 21.96 |
| 08/27/2026 16:21 | 75 | 21.96 |
| 08/27/2026 16:21 | 100 | 21.96 |
| 08/27/2026 16:21 | 100 | 21.96 |
| 08/27/2026 16:21 | 26 | 21.96 |
| 08/27/2026 16:21 | 100 | 21.96 |
| 08/27/2026 16:21 | 74 | 21.96 |
| 08/27/2026 16:21 | 50 | 21.96 |
| 08/27/2026 16:21 | 400 | 21.97 |
| 08/27/2026 16:21 | 100 | 21.97 |
| 08/27/2026 16:21 | 300 | 21.98 |
| 08/27/2026 16:21 | 132 | 21.98 |
| 08/27/2026 16:21 | 300 | 21.98 |
| 08/27/2026 16:21 | 75 | 22.00 |
| 08/27/2026 16:21 | 70 | 22.00 |
| 08/27/2026 16:21 | 200 | 22.00 |
| 08/27/2026 16:21 | 75 | 22.00 |
| 08/27/2026 16:21 | 100 | 22.00 |
| 08/27/2026 16:20 | 100 | 21.995 |
| 08/27/2026 16:20 | 100 | 22.00 |
| 08/27/2026 16:20 | 100 | 22.00 |
| 08/27/2026 16:20 | 200 | 22.00 |
| 08/27/2026 16:20 | 100 | 22.005 |
| 08/27/2026 16:20 | 75 | 22.01 |
| 08/27/2026 16:20 | 80 | 22.01 |
| 08/27/2026 16:20 | 100 | 22.00 |
| 08/27/2026 16:20 | 95 | 22.00 |
| 08/27/2026 16:20 | 154 | 22.00 |
| 08/27/2026 16:20 | 100 | 22.00 |
| 08/27/2026 16:20 | 800 | 22.00 |
| 08/27/2026 16:20 | 75 | 22.00 |
| 08/27/2026 16:20 | 100 | 22.00 |
| 08/27/2026 16:20 | 395 | 22.00 |
| 08/27/2026 16:20 | 75 | 22.00 |
| 08/27/2026 16:20 | 100 | 22.00 |
| 08/27/2026 16:20 | 100 | 22.00 |
| 08/27/2026 16:20 | 100 | 22.00 |
| 08/27/2026 16:20 | 100 | 22.00 |
| 08/27/2026 16:20 | 100 | 22.00 |
| 08/27/2026 16:20 | 100 | 22.00 |
| 08/27/2026 16:20 | 100 | 22.00 |
| 08/27/2026 16:20 | 811 | 22.00 |
| 08/27/2026 16:20 | 100 | 22.00 |
| 08/27/2026 16:20 | 620 | 22.00 |
| 08/27/2026 16:20 | 38 | 22.00 |
| 08/27/2026 16:20 | 100 | 22.00 |
| 08/27/2026 16:20 | 75 | 22.00 |
| 08/27/2026 16:20 | 100 | 22.00 |
| 08/27/2026 16:20 | 250 | 22.00 |
| 08/27/2026 16:20 | 30 | 22.00 |
| 08/27/2026 16:20 | 1 | 22.00 |
| 08/27/2026 16:20 | 29 | 22.00 |
| 08/27/2026 16:20 | 100 | 22.00 |
| 08/27/2026 16:20 | 50 | 22.00 |
| 08/27/2026 16:20 | 100 | 22.00 |
| 08/27/2026 16:20 | 1 | 22.00 |
| 08/27/2026 16:20 | 1 | 22.00 |
| 08/27/2026 16:20 | 100 | 22.00 |
| 08/27/2026 16:20 | 1 | 22.00 |
| 08/27/2026 16:20 | 22 | 22.00 |
| 08/27/2026 16:20 | 45 | 22.00 |
| 08/27/2026 16:20 | 20 | 22.00 |
| 08/27/2026 16:20 | 1 | 22.00 |
| 08/27/2026 16:20 | 55 | 22.00 |
| 08/27/2026 16:20 | 5 | 22.00 |
| 08/27/2026 16:20 | 500 | 22.00 |
| 08/27/2026 16:20 | 100 | 22.00 |
| 08/27/2026 16:20 | 7 | 22.00 |
| 08/27/2026 16:20 | 50 | 22.00 |
| 08/27/2026 16:20 | 20 | 22.00 |
| 08/27/2026 16:20 | 100 | 22.00 |
| 08/27/2026 16:20 | 100 | 22.00 |
| 08/27/2026 16:20 | 4000 | 22.00 |
| 08/27/2026 16:20 | 7 | 22.00 |
| 08/27/2026 16:20 | 2 | 22.00 |
| 08/27/2026 16:20 | 50 | 22.00 |
| 08/27/2026 16:20 | 1 | 22.00 |
| 08/27/2026 16:20 | 1 | 22.00 |
| 08/27/2026 16:20 | 5 | 22.00 |
| 08/27/2026 16:20 | 15 | 22.00 |
| 08/27/2026 16:20 | 20 | 22.00 |
| 08/27/2026 16:20 | 10 | 22.00 |
| 08/27/2026 16:20 | 5 | 22.00 |
| 08/27/2026 16:20 | 14 | 22.00 |
| 08/27/2026 16:20 | 75 | 22.00 |
| 08/27/2026 16:20 | 86 | 22.00 |
| 08/27/2026 16:20 | 3 | 22.00 |
| 08/27/2026 16:20 | 3 | 22.00 |
| 08/27/2026 16:20 | 8 | 22.00 |
| 08/27/2026 16:20 | 3 | 22.00 |
| 08/27/2026 16:20 | 20 | 22.00 |
| 08/27/2026 16:20 | 2 | 22.00 |
| 08/27/2026 16:20 | 6 | 22.00 |
| 08/27/2026 16:20 | 50 | 22.00 |
| 08/27/2026 16:20 | 2 | 22.00 |
| 08/27/2026 16:20 | 5 | 22.00 |
| 08/27/2026 16:20 | 20 | 22.00 |
| 08/27/2026 16:20 | 49 | 22.00 |
| 08/27/2026 16:20 | 18 | 22.00 |
| 08/27/2026 16:20 | 2 | 22.00 |
| 08/27/2026 16:20 | 1 | 22.00 |
| 08/27/2026 16:20 | 10 | 22.00 |
| 08/27/2026 16:20 | 4 | 22.00 |
| 08/27/2026 16:20 | 1000 | 22.00 |
| 08/27/2026 16:20 | 5 | 22.00 |
| 08/27/2026 16:20 | 9 | 22.00 |
| 08/27/2026 16:20 | 30 | 22.00 |
| 08/27/2026 16:20 | 20 | 22.00 |
| 08/27/2026 16:20 | 9 | 22.00 |
| 08/27/2026 16:20 | 1 | 22.00 |
| 08/27/2026 16:20 | 100 | 22.00 |
| 08/27/2026 16:20 | 50 | 22.00 |
| 08/27/2026 16:20 | 25 | 22.00 |
| 08/27/2026 16:20 | 4 | 22.00 |
| 08/27/2026 16:20 | 60 | 22.00 |
| 08/27/2026 16:20 | 25 | 21.99 |
| 08/27/2026 16:20 | 5000 | 21.98 |
| 08/27/2026 16:20 | 1500 | 21.98 |
| 08/27/2026 16:20 | 463 | 21.98 |
| 08/27/2026 16:20 | 37 | 21.98 |
| 08/27/2026 16:20 | 400 | 21.97 |
| 08/27/2026 16:20 | 75 | 21.97 |
| 08/27/2026 16:20 | 700 | 21.97 |
| 08/27/2026 16:20 | 100 | 21.975 |
| 08/27/2026 16:20 | 100 | 21.97 |
| 08/27/2026 16:20 | 300 | 21.97 |
| 08/27/2026 16:20 | 1500 | 21.97 |
| 08/27/2026 16:20 | 100 | 21.97 |
| 08/27/2026 16:20 | 100 | 21.97 |
| 08/27/2026 16:20 | 100 | 21.97 |
| 08/27/2026 16:20 | 100 | 21.97 |
| 08/27/2026 16:20 | 100 | 21.97 |
| 08/27/2026 16:20 | 24 | 21.97 |
| 08/27/2026 16:20 | 5 | 21.97 |
| 08/27/2026 16:20 | 52 | 21.965 |
| 08/27/2026 16:20 | 248 | 21.965 |
| 08/27/2026 16:20 | 100 | 21.945 |
| 08/27/2026 16:20 | 100 | 21.95 |
| 08/27/2026 16:20 | 400 | 21.95 |
| 08/27/2026 16:20 | 100 | 21.95 |
| 08/27/2026 16:20 | 400 | 21.95 |
| 08/27/2026 16:20 | 100 | 21.95 |
| 08/27/2026 16:20 | 100 | 21.945 |
| 08/27/2026 16:20 | 100 | 21.95 |
| 08/27/2026 16:20 | 1600 | 21.95 |
| 08/27/2026 16:20 | 200 | 21.95 |
| 08/27/2026 16:20 | 20 | 21.95 |
| 08/27/2026 16:20 | 57 | 21.95 |
| 08/27/2026 16:20 | 100 | 21.95 |
| 08/27/2026 16:20 | 100 | 21.95 |
| 08/27/2026 16:20 | 100 | 21.95 |
| 08/27/2026 16:20 | 11 | 21.96 |
| 08/27/2026 16:20 | 100 | 21.96 |
| 08/27/2026 16:20 | 117 | 21.96 |
| 08/27/2026 16:20 | 38 | 21.96 |
| 08/27/2026 16:20 | 100 | 21.96 |
| 08/27/2026 16:20 | 100 | 21.96 |
| 08/27/2026 16:20 | 43 | 21.96 |
| 08/27/2026 16:20 | 100 | 21.96 |
| 08/27/2026 16:20 | 57 | 21.96 |
| 08/27/2026 16:20 | 43 | 21.96 |
| 08/27/2026 16:20 | 100 | 21.95 |
| 08/27/2026 16:20 | 300 | 21.935 |
| 08/27/2026 16:20 | 2 | 21.93 |
| 08/27/2026 16:20 | 132 | 21.93 |
| 08/27/2026 16:20 | 950 | 21.93 |
| 08/27/2026 16:19 | 100 | 21.91 |
| 08/27/2026 16:19 | 100 | 21.92 |
| 08/27/2026 16:19 | 26 | 21.92 |
| 08/27/2026 16:19 | 75 | 21.93 |
| 08/27/2026 16:19 | 75 | 21.93 |
| 08/27/2026 16:19 | 25 | 21.94 |
| 08/27/2026 16:19 | 100 | 21.94 |
| 08/27/2026 16:19 | 75 | 21.94 |
| 08/27/2026 16:19 | 25 | 21.94 |
| 08/27/2026 16:19 | 75 | 21.95 |
| 08/27/2026 16:19 | 200 | 21.95 |
| 08/27/2026 16:19 | 900 | 21.95 |
| 08/27/2026 16:19 | 200 | 21.95 |
| 08/27/2026 16:19 | 100 | 21.95 |
| 08/27/2026 16:19 | 50 | 21.95 |
| 08/27/2026 16:19 | 150 | 21.95 |
| 08/27/2026 16:19 | 40 | 21.95 |
| 08/27/2026 16:19 | 5 | 21.95 |
| 08/27/2026 16:19 | 2 | 21.95 |
| 08/27/2026 16:19 | 1 | 21.95 |
| 08/27/2026 16:19 | 30 | 21.94 |
| 08/27/2026 16:19 | 100 | 21.94 |
| 08/27/2026 16:19 | 375 | 21.94 |
| 08/27/2026 16:19 | 200 | 21.93 |
| 08/27/2026 16:19 | 75 | 21.93 |
| 08/27/2026 16:19 | 25 | 21.94 |
| 08/27/2026 16:19 | 75 | 21.94 |
| 08/27/2026 16:19 | 100 | 21.94 |
| 08/27/2026 16:19 | 100 | 21.94 |
| 08/27/2026 16:19 | 100 | 21.94 |
| 08/27/2026 16:19 | 100 | 21.94 |
| 08/27/2026 16:19 | 200 | 21.94 |
| 08/27/2026 16:19 | 200 | 21.94 |
| 08/27/2026 16:19 | 100 | 21.94 |
| 08/27/2026 16:19 | 100 | 21.94 |
| 08/27/2026 16:19 | 400 | 21.94 |
| 08/27/2026 16:19 | 79 | 21.94 |
| 08/27/2026 16:19 | 100 | 21.94 |
| 08/27/2026 16:19 | 10 | 21.94 |
| 08/27/2026 16:19 | 100 | 21.935 |
| 08/27/2026 16:19 | 200 | 21.93 |
| 08/27/2026 16:19 | 100 | 21.93 |
| 08/27/2026 16:19 | 100 | 21.93 |
| 08/27/2026 16:19 | 100 | 21.93 |
| 08/27/2026 16:19 | 100 | 21.93 |
| 08/27/2026 16:19 | 1100 | 21.93 |
| 08/27/2026 16:19 | 100 | 21.93 |
| 08/27/2026 16:19 | 21 | 21.93 |
| 08/27/2026 16:19 | 100 | 21.925 |
| 08/27/2026 16:19 | 100 | 21.93 |
| 08/27/2026 16:18 | 100 | 21.92 |
| 08/27/2026 16:18 | 85 | 21.92 |
| 08/27/2026 16:18 | 100 | 21.92 |
| 08/27/2026 16:18 | 100 | 21.93 |
| 08/27/2026 16:18 | 100 | 21.93 |
| 08/27/2026 16:18 | 400 | 21.93 |
| 08/27/2026 16:18 | 100 | 21.94 |
| 08/27/2026 16:18 | 10 | 21.94 |
| 08/27/2026 16:18 | 100 | 21.93 |
| 08/27/2026 16:18 | 250 | 21.93 |
| 08/27/2026 16:18 | 100 | 21.93 |
| 08/27/2026 16:18 | 600 | 21.93 |
| 08/27/2026 16:18 | 100 | 21.935 |
| 08/27/2026 16:18 | 100 | 21.93 |
| 08/27/2026 16:18 | 21 | 21.93 |
| 08/27/2026 16:18 | 100 | 21.92 |
| 08/27/2026 16:18 | 24 | 21.92 |
| 08/27/2026 16:18 | 76 | 21.92 |
| 08/27/2026 16:18 | 424 | 21.92 |
| 08/27/2026 16:18 | 400 | 21.92 |
| 08/27/2026 16:18 | 700 | 21.93 |
| 08/27/2026 16:18 | 100 | 21.93 |
| 08/27/2026 16:18 | 32 | 21.93 |
| 08/27/2026 16:18 | 200 | 21.935 |
| 08/27/2026 16:18 | 1100 | 21.93 |
| 08/27/2026 16:18 | 100 | 21.93 |
| 08/27/2026 16:18 | 100 | 21.93 |
| 08/27/2026 16:18 | 100 | 21.93 |
| 08/27/2026 16:17 | 200 | 21.92 |
| 08/27/2026 16:17 | 100 | 21.92 |
| 08/27/2026 16:17 | 100 | 21.92 |
| 08/27/2026 16:17 | 143 | 21.915 |
| 08/27/2026 16:17 | 100 | 21.91 |
| 08/27/2026 16:17 | 20 | 21.91 |
| 08/27/2026 16:17 | 400 | 21.91 |
| 08/27/2026 16:17 | 16 | 21.90 |
| 08/27/2026 16:17 | 12 | 21.90 |
| 08/27/2026 16:17 | 100 | 21.91 |
| 08/27/2026 16:17 | 112 | 21.91 |
| 08/27/2026 16:17 | 45 | 21.93 |
| 08/27/2026 16:17 | 100 | 21.93 |
| 08/27/2026 16:17 | 30 | 21.93 |
| 08/27/2026 16:17 | 100 | 21.93 |
| 08/27/2026 16:17 | 100 | 21.93 |
| 08/27/2026 16:17 | 300 | 21.925 |
| 08/27/2026 16:17 | 100 | 21.925 |
| 08/27/2026 16:17 | 100 | 21.92 |
| 08/27/2026 16:17 | 100 | 21.91 |
| 08/27/2026 16:17 | 100 | 21.91 |
| 08/27/2026 16:17 | 300 | 21.915 |
| 08/27/2026 16:17 | 14 | 21.91 |
| 08/27/2026 16:17 | 100 | 21.90 |
| 08/27/2026 16:17 | 100 | 21.90 |
| 08/27/2026 16:17 | 100 | 21.90 |
| 08/27/2026 16:17 | 100 | 21.90 |
| 08/27/2026 16:17 | 100 | 21.90 |
| 08/27/2026 16:17 | 17 | 21.90 |
| 08/27/2026 16:17 | 83 | 21.90 |
| 08/27/2026 16:17 | 100 | 21.905 |
| 08/27/2026 16:17 | 100 | 21.91 |
| 08/27/2026 16:17 | 400 | 21.91 |
| 08/27/2026 16:17 | 100 | 21.90 |
| 08/27/2026 16:17 | 22 | 21.90 |
| 08/27/2026 16:17 | 2 | 21.90 |
| 08/27/2026 16:17 | 10 | 21.88 |
| 08/27/2026 16:17 | 100 | 21.88 |
| 08/27/2026 16:17 | 100 | 21.875 |
| 08/27/2026 16:17 | 400 | 21.88 |
| 08/27/2026 16:17 | 100 | 21.88 |
| 08/27/2026 16:17 | 100 | 21.88 |
| 08/27/2026 16:17 | 100 | 21.885 |
| 08/27/2026 16:17 | 100 | 21.885 |
| 08/27/2026 16:16 | 400 | 21.89 |
| 08/27/2026 16:16 | 100 | 21.89 |
| 08/27/2026 16:16 | 100 | 21.88 |
| 08/27/2026 16:16 | 10 | 21.88 |
| 08/27/2026 16:16 | 10 | 21.88 |
| 08/27/2026 16:16 | 21 | 21.88 |
| 08/27/2026 16:16 | 229 | 21.88 |
| 08/27/2026 16:16 | 30 | 21.88 |
| 08/27/2026 16:16 | 100 | 21.87 |
| 08/27/2026 16:16 | 50 | 21.87 |
| 08/27/2026 16:16 | 1 | 21.87 |
| 08/27/2026 16:16 | 10 | 21.86 |
| 08/27/2026 16:16 | 100 | 21.85 |
| 08/27/2026 16:16 | 3 | 21.85 |
| 08/27/2026 16:16 | 94 | 21.84 |
| 08/27/2026 16:16 | 200 | 21.84 |
| 08/27/2026 16:16 | 100 | 21.83 |
| 08/27/2026 16:16 | 100 | 21.83 |
| 08/27/2026 16:16 | 100 | 21.83 |
| 08/27/2026 16:16 | 100 | 21.82 |
| 08/27/2026 16:16 | 200 | 21.82 |
| 08/27/2026 16:16 | 100 | 21.835 |
| 08/27/2026 16:16 | 100 | 21.83 |
| 08/27/2026 16:16 | 100 | 21.83 |
| 08/27/2026 16:16 | 63 | 21.83 |
| 08/27/2026 16:16 | 36 | 21.83 |
| 08/27/2026 16:16 | 200 | 21.84 |
| 08/27/2026 16:16 | 100 | 21.84 |
| 08/27/2026 16:16 | 100 | 21.84 |
| 08/27/2026 16:16 | 74 | 21.84 |
| 08/27/2026 16:16 | 100 | 21.845 |
| 08/27/2026 16:15 | 25 | 21.85 |
| 08/27/2026 16:15 | 75 | 21.85 |
| 08/27/2026 16:15 | 200 | 21.85 |
| 08/27/2026 16:15 | 60 | 21.86 |
| 08/27/2026 16:15 | 140 | 21.86 |
| 08/27/2026 16:15 | 155 | 21.85 |
| 08/27/2026 16:15 | 30 | 21.85 |
| 08/27/2026 16:15 | 100 | 21.85 |
| 08/27/2026 16:15 | 100 | 21.85 |
| 08/27/2026 16:15 | 100 | 21.85 |
| 08/27/2026 16:15 | 2 | 21.85 |
| 08/27/2026 16:15 | 100 | 21.85 |
| 08/27/2026 16:15 | 200 | 21.85 |
| 08/27/2026 16:15 | 286 | 21.84 |
| 08/27/2026 16:15 | 100 | 21.84 |
| 08/27/2026 16:15 | 100 | 21.84 |
| 08/27/2026 16:15 | 50 | 21.84 |
| 08/27/2026 16:15 | 100 | 21.84 |
| 08/27/2026 16:15 | 100 | 21.83 |
| 08/27/2026 16:15 | 800 | 21.83 |
| 08/27/2026 16:15 | 500 | 21.83 |
| 08/27/2026 16:15 | 100 | 21.83 |
| 08/27/2026 16:15 | 77 | 21.83 |
| 08/27/2026 16:15 | 23 | 21.83 |
| 08/27/2026 16:15 | 49 | 21.84 |
| 08/27/2026 16:15 | 140 | 21.83 |
| 08/27/2026 16:15 | 100 | 21.825 |
| 08/27/2026 16:15 | 100 | 21.825 |
| 08/27/2026 16:15 | 100 | 21.82 |
| 08/27/2026 16:15 | 2 | 21.82 |
| 08/27/2026 16:15 | 100 | 21.81 |
| 08/27/2026 16:15 | 100 | 21.805 |
| 08/27/2026 16:15 | 50 | 21.80 |
| 08/27/2026 16:14 | 10 | 21.78 |
| 08/27/2026 16:14 | 86 | 21.78 |
| 08/27/2026 16:14 | 100 | 21.77 |
| 08/27/2026 16:14 | 6 | 21.77 |
| 08/27/2026 16:14 | 6 | 21.76 |
| 08/27/2026 16:14 | 100 | 21.76 |
| 08/27/2026 16:14 | 82 | 21.76 |
| 08/27/2026 16:14 | 118 | 21.76 |
| 08/27/2026 16:14 | 100 | 21.765 |
| 08/27/2026 16:14 | 100 | 21.76 |
| 08/27/2026 16:14 | 500 | 21.76 |
| 08/27/2026 16:14 | 100 | 21.75 |
| 08/27/2026 16:14 | 200 | 21.75 |
| 08/27/2026 16:14 | 200 | 21.75 |
| 08/27/2026 16:14 | 100 | 21.75 |
| 08/27/2026 16:14 | 100 | 21.745 |
| 08/27/2026 16:14 | 60 | 21.74 |
| 08/27/2026 16:14 | 100 | 21.74 |
| 08/27/2026 16:14 | 40 | 21.74 |
| 08/27/2026 16:14 | 40 | 21.74 |
| 08/27/2026 16:14 | 100 | 21.74 |
| 08/27/2026 16:14 | 236 | 21.75 |
| 08/27/2026 16:14 | 1400 | 21.75 |
| 08/27/2026 16:14 | 758 | 21.75 |
| 08/27/2026 16:14 | 606 | 21.75 |
| 08/27/2026 16:14 | 100 | 21.75 |
| 08/27/2026 16:14 | 100 | 21.75 |
| 08/27/2026 16:14 | 100 | 21.75 |
| 08/27/2026 16:14 | 300 | 21.75 |
| 08/27/2026 16:14 | 250 | 21.76 |
| 08/27/2026 16:14 | 70 | 21.76 |
| 08/27/2026 16:14 | 200 | 21.76 |
| 08/27/2026 16:13 | 100 | 21.75 |
| 08/27/2026 16:13 | 100 | 21.755 |
| 08/27/2026 16:13 | 100 | 21.75 |
| 08/27/2026 16:13 | 500 | 21.75 |
| 08/27/2026 16:13 | 100 | 21.74 |
| 08/27/2026 16:13 | 100 | 21.74 |
| 08/27/2026 16:13 | 100 | 21.74 |
| 08/27/2026 16:13 | 100 | 21.74 |
| 08/27/2026 16:13 | 100 | 21.73 |
| 08/27/2026 16:13 | 100 | 21.73 |
| 08/27/2026 16:13 | 200 | 21.73 |
| 08/27/2026 16:13 | 100 | 21.73 |
| 08/27/2026 16:13 | 100 | 21.72 |
| 08/27/2026 16:13 | 700 | 21.72 |
| 08/27/2026 16:13 | 100 | 21.72 |
| 08/27/2026 16:13 | 100 | 21.72 |
| 08/27/2026 16:13 | 400 | 21.71 |
| 08/27/2026 16:12 | 32 | 21.71 |
| 08/27/2026 16:12 | 100 | 21.71 |
| 08/27/2026 16:12 | 50 | 21.71 |
| 08/27/2026 16:12 | 100 | 21.71 |
| 08/27/2026 16:12 | 100 | 21.71 |
| 08/27/2026 16:12 | 81 | 21.71 |
| 08/27/2026 16:12 | 119 | 21.71 |
| 08/27/2026 16:12 | 50 | 21.72 |
| 08/27/2026 16:12 | 54 | 21.72 |
| 08/27/2026 16:12 | 100 | 21.72 |
| 08/27/2026 16:12 | 46 | 21.72 |
| 08/27/2026 16:12 | 100 | 21.72 |
| 08/27/2026 16:12 | 100 | 21.72 |
| 08/27/2026 16:12 | 74 | 21.73 |
| 08/27/2026 16:12 | 100 | 21.74 |
| 08/27/2026 16:12 | 26 | 21.74 |
| 08/27/2026 16:12 | 100 | 21.75 |
| 08/27/2026 16:12 | 427 | 21.75 |
| 08/27/2026 16:12 | 100 | 21.76 |
| 08/27/2026 16:12 | 434 | 21.76 |
| 08/27/2026 16:12 | 760 | 21.76 |
| 08/27/2026 16:12 | 5 | 21.76 |
| 08/27/2026 16:12 | 100 | 21.76 |
| 08/27/2026 16:12 | 100 | 21.765 |
| 08/27/2026 16:12 | 100 | 21.76 |
| 08/27/2026 16:11 | 100 | 21.76 |
| 08/27/2026 16:11 | 200 | 21.77 |
| 08/27/2026 16:11 | 100 | 21.77 |
| 08/27/2026 16:11 | 200 | 21.77 |
| 08/27/2026 16:11 | 100 | 21.77 |
| 08/27/2026 16:11 | 76 | 21.77 |
| 08/27/2026 16:11 | 24 | 21.77 |
| 08/27/2026 16:11 | 74 | 21.76 |
| 08/27/2026 16:11 | 1 | 21.76 |
| 08/27/2026 16:11 | 19 | 21.76 |
| 08/27/2026 16:11 | 100 | 21.75 |
| 08/27/2026 16:11 | 100 | 21.76 |
| 08/27/2026 16:11 | 100 | 21.76 |
| 08/27/2026 16:11 | 100 | 21.76 |
| 08/27/2026 16:11 | 100 | 21.75 |
| 08/27/2026 16:10 | 100 | 21.755 |
| 08/27/2026 16:10 | 100 | 21.75 |
| 08/27/2026 16:10 | 100 | 21.74 |
| 08/27/2026 16:10 | 100 | 21.74 |
| 08/27/2026 16:10 | 30 | 21.74 |
| 08/27/2026 16:10 | 100 | 21.74 |
| 08/27/2026 16:10 | 100 | 21.735 |
| 08/27/2026 16:10 | 100 | 21.73 |
| 08/27/2026 16:10 | 75 | 21.73 |
| 08/27/2026 16:10 | 25 | 21.73 |
| 08/27/2026 16:10 | 100 | 21.73 |
| 08/27/2026 16:10 | 30 | 21.72 |
| 08/27/2026 16:10 | 400 | 21.72 |
| 08/27/2026 16:10 | 198 | 21.725 |
| 08/27/2026 16:10 | 100 | 21.72 |
| 08/27/2026 16:10 | 200 | 21.72 |
| 08/27/2026 16:10 | 100 | 21.72 |
| 08/27/2026 16:10 | 30 | 21.72 |
| 08/27/2026 16:10 | 100 | 21.72 |
| 08/27/2026 16:10 | 100 | 21.71 |
| 08/27/2026 16:10 | 100 | 21.70 |
| 08/27/2026 16:10 | 100 | 21.70 |
| 08/27/2026 16:10 | 200 | 21.70 |
| 08/27/2026 16:10 | 100 | 21.71 |
| 08/27/2026 16:10 | 400 | 21.71 |
| 08/27/2026 16:10 | 5 | 21.71 |
| 08/27/2026 16:10 | 400 | 21.70 |
| 08/27/2026 16:10 | 100 | 21.695 |
| 08/27/2026 16:10 | 4104 | 21.70 |
| 08/27/2026 16:10 | 400 | 21.70 |
| 08/27/2026 16:10 | 100 | 21.70 |
| 08/27/2026 16:10 | 391 | 21.70 |
| 08/27/2026 16:10 | 100 | 21.71 |
| 08/27/2026 16:09 | 323 | 21.71 |
| 08/27/2026 16:09 | 77 | 21.71 |
| 08/27/2026 16:09 | 100 | 21.72 |
| 08/27/2026 16:09 | 400 | 21.73 |
| 08/27/2026 16:09 | 100 | 21.735 |
| 08/27/2026 16:09 | 198 | 21.735 |
| 08/27/2026 16:09 | 106 | 21.715 |
| 08/27/2026 16:09 | 3 | 21.72 |
| 08/27/2026 16:09 | 100 | 21.73 |
| 08/27/2026 16:09 | 100 | 21.73 |
| 08/27/2026 16:09 | 100 | 21.725 |
| 08/27/2026 16:09 | 100 | 21.735 |
| 08/27/2026 16:09 | 300 | 21.735 |
| 08/27/2026 16:09 | 100 | 21.725 |
| 08/27/2026 16:09 | 100 | 21.725 |
| 08/27/2026 16:09 | 300 | 21.72 |
| 08/27/2026 16:09 | 100 | 21.715 |
| 08/27/2026 16:08 | 100 | 21.715 |
| 08/27/2026 16:08 | 100 | 21.715 |
| 08/27/2026 16:08 | 274 | 21.72 |
| 08/27/2026 16:08 | 100 | 21.72 |
| 08/27/2026 16:08 | 29 | 21.72 |
| 08/27/2026 16:08 | 200 | 21.72 |
| 08/27/2026 16:08 | 100 | 21.72 |
| 08/27/2026 16:08 | 74 | 21.73 |
| 08/27/2026 16:08 | 100 | 21.74 |
| 08/27/2026 16:08 | 100 | 21.74 |
| 08/27/2026 16:08 | 30 | 21.74 |
| 08/27/2026 16:08 | 70 | 21.74 |
| 08/27/2026 16:08 | 50 | 21.76 |
| 08/27/2026 16:08 | 100 | 21.76 |
| 08/27/2026 16:08 | 76 | 21.76 |
| 08/27/2026 16:08 | 300 | 21.78 |
| 08/27/2026 16:08 | 8 | 21.785 |
| 08/27/2026 16:08 | 100 | 21.785 |
| 08/27/2026 16:08 | 100 | 21.785 |
| 08/27/2026 16:08 | 100 | 21.79 |
| 08/27/2026 16:08 | 60 | 21.79 |
| 08/27/2026 16:08 | 100 | 21.79 |
| 08/27/2026 16:08 | 100 | 21.785 |
| 08/27/2026 16:07 | 50 | 21.79 |
| 08/27/2026 16:07 | 50 | 21.79 |
| 08/27/2026 16:07 | 216 | 21.79 |
| 08/27/2026 16:07 | 6 | 21.79 |
| 08/27/2026 16:07 | 78 | 21.79 |
| 08/27/2026 16:07 | 200 | 21.79 |
| 08/27/2026 16:07 | 100 | 21.785 |
| 08/27/2026 16:07 | 200 | 21.79 |
| 08/27/2026 16:07 | 400 | 21.80 |
| 08/27/2026 16:07 | 400 | 21.80 |
| 08/27/2026 16:07 | 100 | 21.75 |
| 08/27/2026 16:07 | 100 | 21.75 |
| 08/27/2026 16:07 | 100 | 21.745 |
| 08/27/2026 16:07 | 100 | 21.745 |
| 08/27/2026 16:07 | 100 | 21.745 |
| 08/27/2026 16:07 | 100 | 21.745 |
| 08/27/2026 16:07 | 100 | 21.75 |
| 08/27/2026 16:07 | 100 | 21.76 |
| 08/27/2026 16:07 | 200 | 21.76 |
| 08/27/2026 16:07 | 60 | 21.76 |
| 08/27/2026 16:07 | 100 | 21.76 |
| 08/27/2026 16:07 | 100 | 21.75 |
| 08/27/2026 16:07 | 100 | 21.75 |
| 08/27/2026 16:07 | 200 | 21.75 |
| 08/27/2026 16:07 | 100 | 21.75 |
| 08/27/2026 16:07 | 100 | 21.74 |
| 08/27/2026 16:07 | 100 | 21.74 |
| 08/27/2026 16:07 | 279 | 21.73 |
| 08/27/2026 16:07 | 100 | 21.73 |
| 08/27/2026 16:07 | 100 | 21.72 |
| 08/27/2026 16:07 | 35 | 21.72 |
| 08/27/2026 16:07 | 65 | 21.72 |
| 08/27/2026 16:07 | 100 | 21.72 |
| 08/27/2026 16:07 | 100 | 21.73 |
| 08/27/2026 16:07 | 50 | 21.73 |
| 08/27/2026 16:07 | 35 | 21.73 |
| 08/27/2026 16:07 | 74 | 21.73 |
| 08/27/2026 16:07 | 400 | 21.74 |
| 08/27/2026 16:07 | 200 | 21.74 |
| 08/27/2026 16:07 | 19954 | 21.745 |
| 08/27/2026 16:07 | 800 | 21.745 |
| 08/27/2026 16:07 | 800 | 21.745 |
| 08/27/2026 16:07 | 800 | 21.745 |
| 08/27/2026 16:07 | 800 | 21.745 |
| 08/27/2026 16:07 | 800 | 21.745 |
| 08/27/2026 16:07 | 800 | 21.745 |
| 08/27/2026 16:07 | 800 | 21.745 |
| 08/27/2026 16:07 | 800 | 21.745 |
| 08/27/2026 16:07 | 800 | 21.745 |
| 08/27/2026 16:07 | 800 | 21.745 |
| 08/27/2026 16:07 | 800 | 21.745 |
| 08/27/2026 16:07 | 800 | 21.745 |
| 08/27/2026 16:07 | 800 | 21.745 |
| 08/27/2026 16:07 | 800 | 21.745 |
| 08/27/2026 16:07 | 800 | 21.745 |
| 08/27/2026 16:07 | 800 | 21.745 |
| 08/27/2026 16:07 | 800 | 21.745 |
| 08/27/2026 16:07 | 800 | 21.745 |
| 08/27/2026 16:07 | 800 | 21.745 |
| 08/27/2026 16:07 | 300 | 21.745 |
| 08/27/2026 16:07 | 300 | 21.745 |
| 08/27/2026 16:07 | 300 | 21.745 |
| 08/27/2026 16:07 | 300 | 21.745 |
| 08/27/2026 16:07 | 300 | 21.745 |
| 08/27/2026 16:07 | 300 | 21.745 |
| 08/27/2026 16:07 | 300 | 21.745 |
| 08/27/2026 16:07 | 300 | 21.745 |
| 08/27/2026 16:07 | 300 | 21.745 |
| 08/27/2026 16:07 | 300 | 21.745 |
| 08/27/2026 16:07 | 800 | 21.745 |
| 08/27/2026 16:07 | 800 | 21.745 |
| 08/27/2026 16:07 | 800 | 21.745 |
| 08/27/2026 16:07 | 800 | 21.745 |
| 08/27/2026 16:07 | 800 | 21.745 |
| 08/27/2026 16:07 | 800 | 21.745 |
| 08/27/2026 16:07 | 800 | 21.745 |
| 08/27/2026 16:07 | 800 | 21.745 |
| 08/27/2026 16:07 | 300 | 21.745 |
| 08/27/2026 16:06 | 100 | 21.745 |
| 08/27/2026 16:06 | 100 | 21.75 |
| 08/27/2026 16:06 | 81 | 21.755 |
| 08/27/2026 16:06 | 800 | 21.755 |
| 08/27/2026 16:06 | 100 | 21.755 |
| 08/27/2026 16:06 | 561 | 21.755 |
| 08/27/2026 16:06 | 300 | 21.755 |
| 08/27/2026 16:06 | 100 | 21.75 |
| 08/27/2026 16:06 | 174 | 21.755 |
| 08/27/2026 16:06 | 100 | 21.755 |
| 08/27/2026 16:06 | 124 | 21.755 |
| 08/27/2026 16:06 | 200 | 21.755 |
| 08/27/2026 16:06 | 41 | 21.755 |
| 08/27/2026 16:06 | 200 | 21.755 |
| 08/27/2026 16:06 | 169 | 21.755 |
| 08/27/2026 16:06 | 100 | 21.74 |
| 08/27/2026 16:06 | 100 | 21.735 |
| 08/27/2026 16:06 | 100 | 21.735 |
| 08/27/2026 16:06 | 800 | 21.735 |
| 08/27/2026 16:06 | 100 | 21.75 |
| 08/27/2026 16:06 | 100 | 21.755 |
| 08/27/2026 16:06 | 75 | 21.76 |
| 08/27/2026 16:06 | 1 | 21.78 |
| 08/27/2026 16:06 | 33 | 21.77 |
| 08/27/2026 16:06 | 100 | 21.77 |
| 08/27/2026 16:06 | 207 | 21.77 |
| 08/27/2026 16:06 | 94 | 21.77 |
| 08/27/2026 16:06 | 99 | 21.77 |
| 08/27/2026 16:06 | 1 | 21.77 |
| 08/27/2026 16:06 | 100 | 21.775 |
| 08/27/2026 16:06 | 100 | 21.79 |
| 08/27/2026 16:06 | 100 | 21.79 |
| 08/27/2026 16:06 | 60 | 21.79 |
| 08/27/2026 16:06 | 100 | 21.805 |
| 08/27/2026 16:06 | 100 | 21.79 |
| 08/27/2026 16:06 | 100 | 21.765 |
| 08/27/2026 16:06 | 100 | 21.77 |
| 08/27/2026 16:06 | 100 | 21.77 |
| 08/27/2026 16:06 | 100 | 21.765 |
| 08/27/2026 16:06 | 176 | 21.765 |
| 08/27/2026 16:06 | 2 | 21.77 |
| 08/27/2026 16:06 | 100 | 21.77 |
| 08/27/2026 16:06 | 46 | 21.77 |
| 08/27/2026 16:06 | 100 | 21.76 |
| 08/27/2026 16:06 | 36 | 21.78 |
| 08/27/2026 16:06 | 100 | 21.78 |
| 08/27/2026 16:06 | 23 | 21.78 |
| 08/27/2026 16:06 | 77 | 21.78 |
| 08/27/2026 16:06 | 62 | 21.78 |
| 08/27/2026 16:05 | 300 | 21.79 |
| 08/27/2026 16:05 | 100 | 21.79 |
| 08/27/2026 16:05 | 100 | 21.79 |
| 08/27/2026 16:05 | 50 | 21.79 |
| 08/27/2026 16:05 | 100 | 21.79 |
| 08/27/2026 16:05 | 50 | 21.80 |
| 08/27/2026 16:05 | 100 | 21.80 |
| 08/27/2026 16:05 | 400 | 21.80 |
| 08/27/2026 16:05 | 100 | 21.815 |
| 08/27/2026 16:05 | 100 | 21.82 |
| 08/27/2026 16:05 | 100 | 21.825 |
| 08/27/2026 16:05 | 200 | 21.83 |
| 08/27/2026 16:05 | 40 | 21.83 |
| 08/27/2026 16:05 | 50 | 21.84 |
| 08/27/2026 16:05 | 100 | 21.84 |
| 08/27/2026 16:05 | 100 | 21.84 |
| 08/27/2026 16:05 | 100 | 21.84 |
| 08/27/2026 16:05 | 100 | 21.84 |
| 08/27/2026 16:05 | 5 | 21.845 |
| 08/27/2026 16:05 | 100 | 21.84 |
| 08/27/2026 16:05 | 33 | 21.84 |
| 08/27/2026 16:05 | 167 | 21.84 |
| 08/27/2026 16:05 | 33 | 21.84 |
| 08/27/2026 16:05 | 200 | 21.83 |
| 08/27/2026 16:05 | 100 | 21.825 |
| 08/27/2026 16:05 | 100 | 21.825 |
| 08/27/2026 16:05 | 200 | 21.83 |
| 08/27/2026 16:05 | 70 | 21.83 |
| 08/27/2026 16:05 | 100 | 21.83 |
| 08/27/2026 16:05 | 200 | 21.83 |
| 08/27/2026 16:05 | 100 | 21.835 |
| 08/27/2026 16:05 | 100 | 21.835 |
| 08/27/2026 16:05 | 5757 | 21.83 |
| 08/27/2026 16:05 | 1943 | 21.83 |
| 08/27/2026 16:05 | 600 | 21.83 |
| 08/27/2026 16:05 | 100 | 21.83 |
| 08/27/2026 16:05 | 200 | 21.83 |
| 08/27/2026 16:05 | 100 | 21.82 |
| 08/27/2026 16:05 | 30 | 21.82 |
| 08/27/2026 16:05 | 70 | 21.82 |
| 08/27/2026 16:05 | 100 | 21.82 |
| 08/27/2026 16:05 | 50 | 21.82 |
| 08/27/2026 16:05 | 80 | 21.82 |
| 08/27/2026 16:05 | 100 | 21.82 |
| 08/27/2026 16:05 | 38 | 21.82 |
| 08/27/2026 16:05 | 50 | 21.825 |
| 08/27/2026 16:05 | 100 | 21.825 |
| 08/27/2026 16:05 | 100 | 21.84 |
| 08/27/2026 16:05 | 100 | 21.84 |
| 08/27/2026 16:05 | 100 | 21.84 |
| 08/27/2026 16:05 | 100 | 21.84 |
| 08/27/2026 16:05 | 300 | 21.84 |
| 08/27/2026 16:05 | 100 | 21.84 |
| 08/27/2026 16:05 | 134 | 21.84 |
| 08/27/2026 16:05 | 100 | 21.84 |
| 08/27/2026 16:05 | 100 | 21.83 |
| 08/27/2026 16:05 | 200 | 21.825 |
| 08/27/2026 16:05 | 100 | 21.825 |
| 08/27/2026 16:05 | 77 | 21.825 |
| 08/27/2026 16:05 | 700 | 21.82 |
| 08/27/2026 16:05 | 200 | 21.81 |
| 08/27/2026 16:05 | 500 | 21.81 |
| 08/27/2026 16:05 | 100 | 21.81 |
| 08/27/2026 16:05 | 400 | 21.81 |
| 08/27/2026 16:05 | 100 | 21.81 |
| 08/27/2026 16:05 | 59 | 21.81 |
| 08/27/2026 16:05 | 100 | 21.805 |
| 08/27/2026 16:05 | 100 | 21.80 |
| 08/27/2026 16:05 | 2 | 21.795 |
| 08/27/2026 16:05 | 43 | 21.80 |
| 08/27/2026 16:05 | 457 | 21.80 |
| 08/27/2026 16:05 | 100 | 21.80 |
| 08/27/2026 16:05 | 100 | 21.80 |
| 08/27/2026 16:05 | 10 | 21.80 |
| 08/27/2026 16:05 | 90 | 21.80 |
| 08/27/2026 16:05 | 100 | 21.80 |
| 08/27/2026 16:05 | 50 | 21.80 |
| 08/27/2026 16:05 | 100 | 21.81 |
| 08/27/2026 16:05 | 100 | 21.81 |
| 08/27/2026 16:05 | 100 | 21.81 |
| 08/27/2026 16:05 | 100 | 21.81 |
| 08/27/2026 16:05 | 10 | 21.80 |
| 08/27/2026 16:05 | 9 | 21.80 |
| 08/27/2026 16:05 | 41 | 21.80 |
| 08/27/2026 16:05 | 2 | 21.80 |
| 08/27/2026 16:05 | 20 | 21.80 |
| 08/27/2026 16:05 | 8 | 21.80 |
| 08/27/2026 16:05 | 2 | 21.80 |
| 08/27/2026 16:05 | 30 | 21.80 |
| 08/27/2026 16:05 | 97 | 21.80 |
| 08/27/2026 16:05 | 3 | 21.80 |
| 08/27/2026 16:05 | 20 | 21.79 |
| 08/27/2026 16:05 | 387 | 21.78 |
| 08/27/2026 16:05 | 13 | 21.78 |
| 08/27/2026 16:05 | 172 | 21.76 |
| 08/27/2026 16:05 | 1063 | 21.76 |
| 08/27/2026 16:04 | 100 | 21.74 |
| 08/27/2026 16:04 | 700 | 21.74 |
| 08/27/2026 16:04 | 100 | 21.73 |
| 08/27/2026 16:04 | 400 | 21.73 |
| 08/27/2026 16:04 | 700 | 21.735 |
| 08/27/2026 16:04 | 50 | 21.735 |
| 08/27/2026 16:04 | 100 | 21.735 |
| 08/27/2026 16:04 | 100 | 21.735 |
| 08/27/2026 16:04 | 100 | 21.73 |
| 08/27/2026 16:04 | 6 | 21.735 |
| 08/27/2026 16:04 | 198 | 21.735 |
| 08/27/2026 16:04 | 100 | 21.735 |
| 08/27/2026 16:04 | 10 | 21.73 |
| 08/27/2026 16:04 | 100 | 21.725 |
| 08/27/2026 16:04 | 100 | 21.73 |
| 08/27/2026 16:04 | 50 | 21.73 |
| 08/27/2026 16:04 | 75 | 21.73 |
| 08/27/2026 16:04 | 100 | 21.73 |
| 08/27/2026 16:04 | 100 | 21.735 |
| 08/27/2026 16:04 | 65 | 21.74 |
| 08/27/2026 16:04 | 100 | 21.74 |
| 08/27/2026 16:04 | 75 | 21.74 |
| 08/27/2026 16:04 | 60 | 21.74 |
| 08/27/2026 16:04 | 17 | 21.725 |
| 08/27/2026 16:04 | 100 | 21.73 |
| 08/27/2026 16:04 | 200 | 21.73 |
| 08/27/2026 16:04 | 202 | 21.735 |
| 08/27/2026 16:04 | 198 | 21.735 |
| 08/27/2026 16:04 | 374 | 21.72 |
| 08/27/2026 16:04 | 25 | 21.72 |
| 08/27/2026 16:04 | 1 | 21.72 |
| 08/27/2026 16:04 | 219 | 21.705 |
| 08/27/2026 16:04 | 300 | 21.70 |
| 08/27/2026 16:04 | 50 | 21.70 |
| 08/27/2026 16:04 | 200 | 21.72 |
| 08/27/2026 16:04 | 454 | 21.735 |
| 08/27/2026 16:04 | 174 | 21.735 |
| 08/27/2026 16:04 | 800 | 21.735 |
| 08/27/2026 16:04 | 230 | 21.735 |
| 08/27/2026 16:04 | 1017 | 21.735 |
| 08/27/2026 16:04 | 300 | 21.735 |
| 08/27/2026 16:04 | 300 | 21.735 |
| 08/27/2026 16:04 | 300 | 21.735 |
| 08/27/2026 16:04 | 300 | 21.735 |
| 08/27/2026 16:04 | 300 | 21.735 |
| 08/27/2026 16:04 | 800 | 21.735 |
| 08/27/2026 16:04 | 800 | 21.735 |
| 08/27/2026 16:04 | 9 | 21.735 |
| 08/27/2026 16:04 | 5 | 21.72 |
| 08/27/2026 16:04 | 95 | 21.72 |
| 08/27/2026 16:04 | 100 | 21.72 |
| 08/27/2026 16:04 | 61 | 21.72 |
| 08/27/2026 16:04 | 261 | 21.725 |
| 08/27/2026 16:04 | 1196 | 21.725 |
| 08/27/2026 16:04 | 800 | 21.725 |
| 08/27/2026 16:04 | 800 | 21.725 |
| 08/27/2026 16:04 | 1127 | 21.725 |
| 08/27/2026 16:04 | 100 | 21.725 |
| 08/27/2026 16:04 | 100 | 21.73 |
| 08/27/2026 16:04 | 102 | 21.735 |
| 08/27/2026 16:04 | 305 | 21.735 |
| 08/27/2026 16:04 | 305 | 21.735 |
| 08/27/2026 16:04 | 305 | 21.735 |
| 08/27/2026 16:04 | 101 | 21.735 |
| 08/27/2026 16:04 | 200 | 21.73 |
| 08/27/2026 16:04 | 6 | 21.73 |
| 08/27/2026 16:04 | 200 | 21.735 |
| 08/27/2026 16:04 | 227 | 21.735 |
| 08/27/2026 16:04 | 206 | 21.735 |
| 08/27/2026 16:04 | 206 | 21.735 |
| 08/27/2026 16:04 | 206 | 21.735 |
| 08/27/2026 16:04 | 800 | 21.735 |
| 08/27/2026 16:04 | 206 | 21.735 |
| 08/27/2026 16:04 | 619 | 21.735 |
| 08/27/2026 16:04 | 800 | 21.735 |
| 08/27/2026 16:04 | 800 | 21.735 |
| 08/27/2026 16:04 | 100 | 21.735 |
| 08/27/2026 16:04 | 240 | 21.735 |
| 08/27/2026 16:04 | 200 | 21.735 |
| 08/27/2026 16:04 | 300 | 21.735 |
| 08/27/2026 16:04 | 300 | 21.735 |
| 08/27/2026 16:04 | 300 | 21.735 |
| 08/27/2026 16:04 | 100 | 21.735 |
| 08/27/2026 16:04 | 300 | 21.735 |
| 08/27/2026 16:04 | 300 | 21.735 |
| 08/27/2026 16:04 | 15 | 21.735 |
| 08/27/2026 16:03 | 300 | 21.735 |
| 08/27/2026 16:03 | 100 | 21.73 |
| 08/27/2026 16:03 | 500 | 21.72 |
| 08/27/2026 16:03 | 75 | 21.72 |
| 08/27/2026 16:03 | 100 | 21.72 |
| 08/27/2026 16:03 | 100 | 21.72 |
| 08/27/2026 16:03 | 30 | 21.72 |
| 08/27/2026 16:03 | 100 | 21.72 |
| 08/27/2026 16:03 | 75 | 21.72 |
| 08/27/2026 16:03 | 100 | 21.72 |
| 08/27/2026 16:03 | 800 | 21.725 |
| 08/27/2026 16:03 | 300 | 21.725 |
| 08/27/2026 16:03 | 300 | 21.725 |
| 08/27/2026 16:03 | 157 | 21.725 |
| 08/27/2026 16:03 | 800 | 21.725 |
| 08/27/2026 16:03 | 800 | 21.725 |
| 08/27/2026 16:03 | 800 | 21.725 |
| 08/27/2026 16:03 | 800 | 21.725 |
| 08/27/2026 16:03 | 692 | 21.725 |
| 08/27/2026 16:03 | 30 | 21.72 |
| 08/27/2026 16:03 | 90 | 21.72 |
| 08/27/2026 16:03 | 410 | 21.72 |
| 08/27/2026 16:03 | 100 | 21.72 |
| 08/27/2026 16:03 | 75 | 21.72 |
| 08/27/2026 16:03 | 300 | 21.72 |
| 08/27/2026 16:03 | 100 | 21.72 |
| 08/27/2026 16:03 | 75 | 21.72 |
| 08/27/2026 16:03 | 100 | 21.715 |
| 08/27/2026 16:03 | 200 | 21.715 |
| 08/27/2026 16:03 | 71508 | 21.725 |
| 08/27/2026 16:03 | 200 | 21.725 |
| 08/27/2026 16:03 | 200 | 21.725 |
| 08/27/2026 16:03 | 200 | 21.725 |
| 08/27/2026 16:03 | 800 | 21.725 |
| 08/27/2026 16:03 | 83 | 21.725 |
| 08/27/2026 16:03 | 200 | 21.725 |
| 08/27/2026 16:03 | 200 | 21.725 |
| 08/27/2026 16:03 | 49 | 21.72 |
| 08/27/2026 16:03 | 20 | 21.71 |
| 08/27/2026 16:03 | 100 | 21.71 |
| 08/27/2026 16:03 | 800 | 21.695 |
| 08/27/2026 16:03 | 800 | 21.695 |
| 08/27/2026 16:03 | 100 | 21.695 |
| 08/27/2026 16:03 | 800 | 21.695 |
| 08/27/2026 16:03 | 300 | 21.695 |
| 08/27/2026 16:03 | 100 | 21.695 |
| 08/27/2026 16:03 | 100 | 21.695 |
| 08/27/2026 16:03 | 125 | 21.69 |
| 08/27/2026 16:03 | 100 | 21.69 |
| 08/27/2026 16:03 | 75 | 21.69 |
| 08/27/2026 16:03 | 200 | 21.69 |
| 08/27/2026 16:03 | 100 | 21.69 |
| 08/27/2026 16:03 | 100 | 21.685 |
| 08/27/2026 16:03 | 102 | 21.685 |
| 08/27/2026 16:03 | 94 | 21.69 |
| 08/27/2026 16:03 | 100 | 21.695 |
| 08/27/2026 16:03 | 300 | 21.70 |
| 08/27/2026 16:03 | 94 | 21.70 |
| 08/27/2026 16:03 | 100 | 21.70 |
| 08/27/2026 16:03 | 100 | 21.705 |
| 08/27/2026 16:03 | 100 | 21.71 |
| 08/27/2026 16:03 | 106 | 21.71 |
| 08/27/2026 16:03 | 94 | 21.71 |
| 08/27/2026 16:03 | 57 | 21.71 |
| 08/27/2026 16:03 | 23 | 21.70 |
| 08/27/2026 16:03 | 14 | 21.70 |
| 08/27/2026 16:03 | 26 | 21.70 |
| 08/27/2026 16:03 | 242 | 21.695 |
| 08/27/2026 16:03 | 158 | 21.695 |
| 08/27/2026 16:03 | 46 | 21.68 |
| 08/27/2026 16:03 | 54 | 21.68 |
| 08/27/2026 16:03 | 100 | 21.68 |
| 08/27/2026 16:03 | 75 | 21.67 |
| 08/27/2026 16:03 | 70 | 21.67 |
| 08/27/2026 16:03 | 100 | 21.67 |
| 08/27/2026 16:03 | 100 | 21.67 |
| 08/27/2026 16:03 | 200 | 21.67 |
| 08/27/2026 16:03 | 75 | 21.67 |
| 08/27/2026 16:03 | 100 | 21.665 |
| 08/27/2026 16:03 | 100 | 21.67 |
| 08/27/2026 16:03 | 100 | 21.67 |
| 08/27/2026 16:03 | 200 | 21.66 |
| 08/27/2026 16:03 | 73 | 21.67 |
| 08/27/2026 16:03 | 3 | 21.67 |
| 08/27/2026 16:02 | 27 | 21.68 |
| 08/27/2026 16:02 | 5 | 21.68 |
| 08/27/2026 16:02 | 68 | 21.68 |
| 08/27/2026 16:02 | 100 | 21.675 |
| 08/27/2026 16:02 | 100 | 21.665 |
| 08/27/2026 16:02 | 100 | 21.66 |
| 08/27/2026 16:02 | 400 | 21.66 |
| 08/27/2026 16:02 | 1 | 21.66 |
| 08/27/2026 16:02 | 2099 | 21.66 |
| 08/27/2026 16:02 | 100 | 21.65 |
| 08/27/2026 16:02 | 100 | 21.64 |
| 08/27/2026 16:02 | 50 | 21.64 |
| 08/27/2026 16:02 | 50 | 21.64 |
| 08/27/2026 16:02 | 200 | 21.64 |
| 08/27/2026 16:02 | 200 | 21.64 |
| 08/27/2026 16:02 | 50 | 21.63 |
| 08/27/2026 16:02 | 200 | 21.63 |
| 08/27/2026 16:02 | 150 | 21.64 |
| 08/27/2026 16:02 | 50 | 21.64 |
| 08/27/2026 16:02 | 100 | 21.64 |
| 08/27/2026 16:02 | 100 | 21.63 |
| 08/27/2026 16:02 | 100 | 21.625 |
| 08/27/2026 16:01 | 400 | 21.60 |
| 08/27/2026 16:01 | 100 | 21.61 |
| 08/27/2026 16:01 | 100 | 21.61 |
| 08/27/2026 16:01 | 50 | 21.61 |
| 08/27/2026 16:01 | 42 | 21.61 |
| 08/27/2026 16:01 | 100 | 21.62 |
| 08/27/2026 16:01 | 255 | 21.62 |
| 08/27/2026 16:01 | 100 | 21.625 |
| 08/27/2026 16:01 | 100 | 21.625 |
| 08/27/2026 16:01 | 145 | 21.62 |
| 08/27/2026 16:01 | 400 | 21.62 |
| 08/27/2026 16:01 | 100 | 21.62 |
| 08/27/2026 16:01 | 100 | 21.625 |
| 08/27/2026 16:01 | 100 | 21.63 |
| 08/27/2026 16:01 | 100 | 21.63 |
| 08/27/2026 16:01 | 100 | 21.63 |
| 08/27/2026 16:01 | 200 | 21.61 |
| 08/27/2026 16:01 | 100 | 21.60 |
| 08/27/2026 16:01 | 20 | 21.60 |
| 08/27/2026 16:01 | 100 | 21.60 |
| 08/27/2026 16:01 | 100 | 21.60 |
| 08/27/2026 16:01 | 100 | 21.60 |
| 08/27/2026 16:00 | 50 | 21.60 |
| 08/27/2026 16:00 | 100 | 21.595 |
| 08/27/2026 16:00 | 500 | 21.60 |
| 08/27/2026 16:00 | 50 | 21.61 |
| 08/27/2026 16:00 | 400 | 21.61 |
| 08/27/2026 16:00 | 200 | 21.61 |
| 08/27/2026 16:00 | 50 | 21.61 |
| 08/27/2026 16:00 | 50 | 21.62 |
| 08/27/2026 16:00 | 128 | 21.62 |
| 08/27/2026 16:00 | 100 | 21.62 |
| 08/27/2026 16:00 | 100 | 21.62 |
| 08/27/2026 16:00 | 400 | 21.62 |
| 08/27/2026 16:00 | 400 | 21.61 |
| 08/27/2026 16:00 | 154 | 21.61 |
| 08/27/2026 16:00 | 75 | 21.60 |
| 08/27/2026 16:00 | 100 | 21.60 |
| 08/27/2026 16:00 | 100 | 21.60 |
| 08/27/2026 16:00 | 100 | 21.59 |
| 08/27/2026 16:00 | 400 | 21.59 |
| 08/27/2026 16:00 | 200 | 21.59 |
| 08/27/2026 16:00 | 100 | 21.59 |
| 08/27/2026 16:00 | 200 | 21.59 |
| 08/27/2026 16:00 | 37 | 21.59 |
| 08/27/2026 16:00 | 32 | 21.59 |
| 08/27/2026 16:00 | 400 | 21.60 |
| 08/27/2026 16:00 | 195 | 21.60 |
| 08/27/2026 16:00 | 49 | 21.60 |
| 08/27/2026 16:00 | 100 | 21.61 |
| 08/27/2026 16:00 | 200 | 21.61 |
| 08/27/2026 16:00 | 15 | 21.61 |
| 08/27/2026 16:00 | 100 | 21.615 |
| 08/27/2026 16:00 | 200 | 21.62 |
| 08/27/2026 16:00 | 100 | 21.62 |
| 08/27/2026 16:00 | 30 | 21.61 |
| 08/27/2026 16:00 | 100 | 21.61 |
| 08/27/2026 16:00 | 400 | 21.61 |
| 08/27/2026 16:00 | 500 | 21.61 |
| 08/27/2026 16:00 | 100 | 21.62 |
| 08/27/2026 16:00 | 83 | 21.63 |
| 08/27/2026 16:00 | 85 | 21.63 |
| 08/27/2026 16:00 | 15 | 21.63 |
| 08/27/2026 15:59 | 200 | 21.63 |
| 08/27/2026 15:59 | 100 | 21.63 |
| 08/27/2026 15:59 | 200 | 21.63 |
| 08/27/2026 15:59 | 100 | 21.64 |
| 08/27/2026 15:59 | 50 | 21.64 |
| 08/27/2026 15:59 | 100 | 21.625 |
| 08/27/2026 15:59 | 50 | 21.62 |
| 08/27/2026 15:59 | 26 | 21.62 |
| 08/27/2026 15:59 | 74 | 21.62 |
| 08/27/2026 15:59 | 126 | 21.62 |
| 08/27/2026 15:59 | 126 | 21.62 |
| 08/27/2026 15:59 | 50 | 21.62 |
| 08/27/2026 15:59 | 100 | 21.63 |
| 08/27/2026 15:59 | 50 | 21.63 |
| 08/27/2026 15:59 | 50 | 21.63 |
| 08/27/2026 15:59 | 50 | 21.63 |
| 08/27/2026 15:59 | 50 | 21.63 |
| 08/27/2026 15:59 | 100 | 21.635 |
| 08/27/2026 15:59 | 100 | 21.625 |
| 08/27/2026 15:59 | 200 | 21.63 |
| 08/27/2026 15:59 | 400 | 21.62 |
| 08/27/2026 15:59 | 20 | 21.62 |
| 08/27/2026 15:59 | 400 | 21.62 |
| 08/27/2026 15:58 | 100 | 21.625 |
| 08/27/2026 15:58 | 50 | 21.63 |
| 08/27/2026 15:58 | 50 | 21.63 |
| 08/27/2026 15:58 | 100 | 21.645 |
| 08/27/2026 15:58 | 100 | 21.645 |
| 08/27/2026 15:58 | 100 | 21.635 |
| 08/27/2026 15:58 | 100 | 21.64 |
| 08/27/2026 15:58 | 100 | 21.64 |
| 08/27/2026 15:58 | 1200 | 21.64 |
| 08/27/2026 15:58 | 100 | 21.635 |
| 08/27/2026 15:58 | 200 | 21.63 |
| 08/27/2026 15:58 | 100 | 21.63 |
| 08/27/2026 15:58 | 50 | 21.64 |
| 08/27/2026 15:58 | 50 | 21.64 |
| 08/27/2026 15:58 | 300 | 21.64 |
| 08/27/2026 15:58 | 100 | 21.64 |
| 08/27/2026 15:58 | 200 | 21.64 |
| 08/27/2026 15:58 | 100 | 21.645 |
| 08/27/2026 15:58 | 101 | 21.66 |
| 08/27/2026 15:58 | 400 | 21.65 |
| 08/27/2026 15:58 | 10 | 21.65 |
| 08/27/2026 15:58 | 1300 | 21.65 |
| 08/27/2026 15:58 | 12 | 21.65 |
| 08/27/2026 15:58 | 30 | 21.65 |
| 08/27/2026 15:58 | 568 | 21.65 |
| 08/27/2026 15:58 | 6 | 21.65 |
| 08/27/2026 15:58 | 256 | 21.65 |
| 08/27/2026 15:58 | 100 | 21.64 |
| 08/27/2026 15:58 | 30 | 21.64 |
| 08/27/2026 15:58 | 200 | 21.64 |
| 08/27/2026 15:58 | 40 | 21.63 |
| 08/27/2026 15:58 | 41 | 21.62 |
| 08/27/2026 15:58 | 10 | 21.61 |
| 08/27/2026 15:58 | 50 | 21.61 |
| 08/27/2026 15:58 | 200 | 21.62 |
| 08/27/2026 15:58 | 100 | 21.62 |
| 08/27/2026 15:58 | 100 | 21.615 |
| 08/27/2026 15:58 | 800 | 21.61 |
| 08/27/2026 15:58 | 50 | 21.62 |
| 08/27/2026 15:57 | 50 | 21.61 |
| 08/27/2026 15:57 | 50 | 21.57 |
| 08/27/2026 15:57 | 50 | 21.57 |
| 08/27/2026 15:57 | 50 | 21.57 |
| 08/27/2026 15:57 | 100 | 21.58 |
| 08/27/2026 15:57 | 300 | 21.58 |
| 08/27/2026 15:57 | 50 | 21.59 |
| 08/27/2026 15:57 | 20 | 21.59 |
| 08/27/2026 15:57 | 400 | 21.59 |
| 08/27/2026 15:57 | 100 | 21.585 |
| 08/27/2026 15:57 | 1200 | 21.59 |
| 08/27/2026 15:57 | 100 | 21.60 |
| 08/27/2026 15:57 | 100 | 21.60 |
| 08/27/2026 15:57 | 200 | 21.61 |
| 08/27/2026 15:57 | 300 | 21.63 |
| 08/27/2026 15:57 | 50 | 21.63 |
| 08/27/2026 15:57 | 20 | 21.63 |
| 08/27/2026 15:57 | 100 | 21.64 |
| 08/27/2026 15:57 | 100 | 21.64 |
| 08/27/2026 15:57 | 100 | 21.645 |
| 08/27/2026 15:57 | 200 | 21.63 |
| 08/27/2026 15:57 | 100 | 21.625 |
| 08/27/2026 15:57 | 400 | 21.61 |
| 08/27/2026 15:57 | 10 | 21.61 |
| 08/27/2026 15:57 | 200 | 21.61 |
| 08/27/2026 15:57 | 100 | 21.60 |
| 08/27/2026 15:57 | 100 | 21.585 |
| 08/27/2026 15:57 | 47 | 21.57 |
| 08/27/2026 15:57 | 100 | 21.57 |
| 08/27/2026 15:57 | 20 | 21.59 |
| 08/27/2026 15:57 | 300 | 21.59 |
| 08/27/2026 15:57 | 197 | 21.59 |
| 08/27/2026 15:57 | 3 | 21.59 |
| 08/27/2026 15:57 | 100 | 21.595 |
| 08/27/2026 15:57 | 12 | 21.60 |
| 08/27/2026 15:57 | 50 | 21.59 |
| 08/27/2026 15:57 | 50 | 21.59 |
| 08/27/2026 15:56 | 1000 | 21.60 |
| 08/27/2026 15:56 | 39 | 21.60 |
| 08/27/2026 15:56 | 900 | 21.60 |
| 08/27/2026 15:56 | 50 | 21.61 |
| 08/27/2026 15:56 | 50 | 21.61 |
| 08/27/2026 15:56 | 50 | 21.60 |
| 08/27/2026 15:56 | 200 | 21.60 |
| 08/27/2026 15:56 | 300 | 21.60 |
| 08/27/2026 15:56 | 100 | 21.60 |
| 08/27/2026 15:56 | 50 | 21.59 |
| 08/27/2026 15:56 | 50 | 21.59 |
| 08/27/2026 15:56 | 26 | 21.58 |
| 08/27/2026 15:56 | 20 | 21.58 |
| 08/27/2026 15:56 | 50 | 21.58 |
| 08/27/2026 15:56 | 50 | 21.57 |
| 08/27/2026 15:56 | 7 | 21.57 |
| 08/27/2026 15:56 | 75 | 21.57 |
| 08/27/2026 15:56 | 50 | 21.57 |
| 08/27/2026 15:56 | 600 | 21.58 |
| 08/27/2026 15:56 | 100 | 21.59 |
| 08/27/2026 15:56 | 11 | 21.59 |
| 08/27/2026 15:56 | 30 | 21.59 |
| 08/27/2026 15:56 | 11 | 21.59 |
| 08/27/2026 15:56 | 2 | 21.59 |
| 08/27/2026 15:56 | 13 | 21.58 |
| 08/27/2026 15:56 | 50 | 21.57 |
| 08/27/2026 15:56 | 50 | 21.57 |
| 08/27/2026 15:56 | 3 | 21.57 |
| 08/27/2026 15:56 | 3 | 21.565 |
| 08/27/2026 15:56 | 103 | 21.565 |
| 08/27/2026 15:56 | 13 | 21.565 |
| 08/27/2026 15:56 | 50 | 21.56 |
| 08/27/2026 15:56 | 50 | 21.56 |
| 08/27/2026 15:56 | 50 | 21.56 |
| 08/27/2026 15:56 | 100 | 21.565 |
| 08/27/2026 15:56 | 13 | 21.57 |
| 08/27/2026 15:56 | 132 | 21.56 |
| 08/27/2026 15:56 | 200 | 21.55 |
| 08/27/2026 15:56 | 100 | 21.555 |
| 08/27/2026 15:56 | 200 | 21.56 |
| 08/27/2026 15:56 | 200 | 21.56 |
| 08/27/2026 15:56 | 200 | 21.56 |
| 08/27/2026 15:56 | 18 | 21.56 |
| 08/27/2026 15:56 | 2 | 21.56 |
| 08/27/2026 15:56 | 100 | 21.57 |
| 08/27/2026 15:55 | 100 | 21.58 |
| 08/27/2026 15:55 | 200 | 21.58 |
| 08/27/2026 15:55 | 200 | 21.58 |
| 08/27/2026 15:55 | 24 | 21.58 |
| 08/27/2026 15:55 | 62 | 21.56 |
| 08/27/2026 15:55 | 50 | 21.56 |
| 08/27/2026 15:55 | 50 | 21.56 |
| 08/27/2026 15:55 | 20 | 21.56 |
| 08/27/2026 15:55 | 50 | 21.56 |
| 08/27/2026 15:55 | 50 | 21.56 |
| 08/27/2026 15:55 | 50 | 21.56 |
| 08/27/2026 15:55 | 50 | 21.56 |
| 08/27/2026 15:55 | 130 | 21.56 |
| 08/27/2026 15:55 | 100 | 21.55 |
| 08/27/2026 15:55 | 100 | 21.55 |
| 08/27/2026 15:55 | 50 | 21.54 |
| 08/27/2026 15:55 | 50 | 21.54 |
| 08/27/2026 15:55 | 50 | 21.54 |
| 08/27/2026 15:55 | 200 | 21.53 |
| 08/27/2026 15:55 | 50 | 21.53 |
| 08/27/2026 15:55 | 122 | 21.54 |
| 08/27/2026 15:55 | 10 | 21.54 |
| 08/27/2026 15:55 | 30 | 21.54 |
| 08/27/2026 15:55 | 50 | 21.54 |
| 08/27/2026 15:55 | 300 | 21.54 |
| 08/27/2026 15:55 | 200 | 21.54 |
| 08/27/2026 15:55 | 50 | 21.56 |
| 08/27/2026 15:55 | 50 | 21.56 |
| 08/27/2026 15:55 | 50 | 21.56 |
| 08/27/2026 15:55 | 100 | 21.56 |
| 08/27/2026 15:55 | 83 | 21.56 |
| 08/27/2026 15:55 | 50 | 21.56 |
| 08/27/2026 15:55 | 50 | 21.56 |
| 08/27/2026 15:55 | 50 | 21.56 |
| 08/27/2026 15:55 | 50 | 21.56 |
| 08/27/2026 15:55 | 50 | 21.56 |
| 08/27/2026 15:55 | 50 | 21.56 |
| 08/27/2026 15:55 | 13 | 21.55 |
| 08/27/2026 15:55 | 20 | 21.55 |
| 08/27/2026 15:55 | 50 | 21.55 |
| 08/27/2026 15:55 | 100 | 21.55 |
| 08/27/2026 15:55 | 50 | 21.55 |
| 08/27/2026 15:55 | 5 | 21.545 |
| 08/27/2026 15:55 | 83 | 21.55 |
| 08/27/2026 15:55 | 50 | 21.55 |
| 08/27/2026 15:55 | 50 | 21.55 |
| 08/27/2026 15:55 | 100 | 21.55 |
| 08/27/2026 15:55 | 100 | 21.555 |
| 08/27/2026 15:55 | 100 | 21.555 |
| 08/27/2026 15:55 | 100 | 21.555 |
| 08/27/2026 15:55 | 100 | 21.56 |
| 08/27/2026 15:55 | 100 | 21.56 |
| 08/27/2026 15:55 | 100 | 21.56 |
| 08/27/2026 15:55 | 100 | 21.57 |
| 08/27/2026 15:55 | 50 | 21.57 |
| 08/27/2026 15:55 | 20 | 21.57 |
| 08/27/2026 15:55 | 50 | 21.57 |
| 08/27/2026 15:55 | 400 | 21.57 |
| 08/27/2026 15:55 | 50 | 21.57 |
| 08/27/2026 15:55 | 145 | 21.57 |
| 08/27/2026 15:55 | 55 | 21.57 |
| 08/27/2026 15:54 | 50 | 21.57 |
| 08/27/2026 15:54 | 300 | 21.56 |
| 08/27/2026 15:54 | 100 | 21.55 |
| 08/27/2026 15:54 | 24 | 21.55 |
| 08/27/2026 15:54 | 374 | 21.56 |
| 08/27/2026 15:54 | 26 | 21.56 |
| 08/27/2026 15:54 | 100 | 21.55 |
| 08/27/2026 15:54 | 100 | 21.55 |
| 08/27/2026 15:54 | 1 | 21.55 |
| 08/27/2026 15:54 | 50 | 21.53 |
| 08/27/2026 15:54 | 100 | 21.53 |
| 08/27/2026 15:54 | 200 | 21.55 |
| 08/27/2026 15:54 | 100 | 21.55 |
| 08/27/2026 15:54 | 100 | 21.55 |
| 08/27/2026 15:54 | 100 | 21.545 |
| 08/27/2026 15:53 | 100 | 21.55 |
| 08/27/2026 15:53 | 50 | 21.56 |
| 08/27/2026 15:53 | 50 | 21.56 |
| 08/27/2026 15:53 | 10 | 21.55 |
| 08/27/2026 15:53 | 400 | 21.55 |
| 08/27/2026 15:53 | 200 | 21.54 |
| 08/27/2026 15:53 | 100 | 21.535 |
| 08/27/2026 15:53 | 105 | 21.54 |
| 08/27/2026 15:53 | 1000 | 21.54 |
| 08/27/2026 15:53 | 100 | 21.545 |
| 08/27/2026 15:53 | 100 | 21.55 |
| 08/27/2026 15:53 | 50 | 21.55 |
| 08/27/2026 15:53 | 20 | 21.55 |
| 08/27/2026 15:53 | 300 | 21.55 |
| 08/27/2026 15:53 | 19 | 21.55 |
| 08/27/2026 15:53 | 200 | 21.55 |
| 08/27/2026 15:53 | 300 | 21.56 |
| 08/27/2026 15:53 | 400 | 21.57 |
| 08/27/2026 15:53 | 400 | 21.57 |
| 08/27/2026 15:53 | 400 | 21.58 |
| 08/27/2026 15:53 | 97 | 21.58 |
| 08/27/2026 15:53 | 3 | 21.58 |
| 08/27/2026 15:53 | 300 | 21.60 |
| 08/27/2026 15:53 | 20 | 21.60 |
| 08/27/2026 15:53 | 100 | 21.60 |
| 08/27/2026 15:53 | 5 | 21.60 |
| 08/27/2026 15:53 | 6 | 21.60 |
| 08/27/2026 15:53 | 25 | 21.59 |
| 08/27/2026 15:53 | 20 | 21.59 |
| 08/27/2026 15:53 | 100 | 21.59 |
| 08/27/2026 15:53 | 400 | 21.59 |
| 08/27/2026 15:53 | 417 | 21.59 |
| 08/27/2026 15:53 | 69 | 21.59 |
| 08/27/2026 15:53 | 1114 | 21.59 |
| 08/27/2026 15:53 | 120 | 21.59 |
| 08/27/2026 15:53 | 280 | 21.59 |
| 08/27/2026 15:53 | 200 | 21.59 |
| 08/27/2026 15:53 | 20 | 21.59 |
| 08/27/2026 15:53 | 98 | 21.58 |
| 08/27/2026 15:53 | 10 | 21.58 |
| 08/27/2026 15:53 | 25 | 21.58 |
| 08/27/2026 15:53 | 200 | 21.58 |
| 08/27/2026 15:53 | 20 | 21.56 |
| 08/27/2026 15:53 | 200 | 21.56 |
| 08/27/2026 15:53 | 400 | 21.55 |
| 08/27/2026 15:53 | 200 | 21.55 |
| 08/27/2026 15:53 | 100 | 21.55 |
| 08/27/2026 15:53 | 300 | 21.56 |
| 08/27/2026 15:53 | 432 | 21.56 |
| 08/27/2026 15:53 | 400 | 21.56 |
| 08/27/2026 15:53 | 100 | 21.57 |
| 08/27/2026 15:53 | 145 | 21.565 |
| 08/27/2026 15:53 | 45 | 21.565 |
| 08/27/2026 15:53 | 100 | 21.565 |
| 08/27/2026 15:53 | 900 | 21.57 |
| 08/27/2026 15:52 | 107 | 21.57 |
| 08/27/2026 15:52 | 300 | 21.56 |
| 08/27/2026 15:52 | 175 | 21.57 |
| 08/27/2026 15:52 | 125 | 21.57 |
| 08/27/2026 15:52 | 300 | 21.57 |
| 08/27/2026 15:52 | 300 | 21.565 |
| 08/27/2026 15:52 | 110 | 21.565 |
| 08/27/2026 15:52 | 200 | 21.505 |
| 08/27/2026 15:52 | 100 | 21.505 |
| 08/27/2026 15:52 | 100 | 21.505 |
| 08/27/2026 15:52 | 100 | 21.52 |
| 08/27/2026 15:52 | 100 | 21.52 |
| 08/27/2026 15:52 | 42 | 21.53 |
| 08/27/2026 15:52 | 41 | 21.53 |
| 08/27/2026 15:52 | 96 | 21.54 |
| 08/27/2026 15:52 | 4 | 21.54 |
| 08/27/2026 15:52 | 100 | 21.54 |
| 08/27/2026 15:52 | 175 | 21.56 |
| 08/27/2026 15:52 | 25 | 21.56 |
| 08/27/2026 15:51 | 200 | 21.58 |
| 08/27/2026 15:51 | 100 | 21.58 |
| 08/27/2026 15:51 | 10 | 21.58 |
| 08/27/2026 15:51 | 25 | 21.58 |
| 08/27/2026 15:51 | 100 | 21.57 |
| 08/27/2026 15:51 | 60 | 21.56 |
| 08/27/2026 15:51 | 40 | 21.56 |
| 08/27/2026 15:51 | 50 | 21.56 |
| 08/27/2026 15:51 | 200 | 21.57 |
| 08/27/2026 15:51 | 286 | 21.57 |
| 08/27/2026 15:51 | 14 | 21.57 |
| 08/27/2026 15:51 | 100 | 21.57 |
| 08/27/2026 15:51 | 219 | 21.57 |
| 08/27/2026 15:51 | 13 | 21.57 |
| 08/27/2026 15:51 | 244 | 21.56 |
| 08/27/2026 15:51 | 10 | 21.56 |
| 08/27/2026 15:51 | 100 | 21.555 |
| 08/27/2026 15:51 | 50 | 21.56 |
| 08/27/2026 15:51 | 10 | 21.56 |
| 08/27/2026 15:51 | 8 | 21.55 |
| 08/27/2026 15:51 | 100 | 21.55 |
| 08/27/2026 15:51 | 50 | 21.54 |
| 08/27/2026 15:51 | 100 | 21.54 |
| 08/27/2026 15:51 | 10 | 21.54 |
| 08/27/2026 15:51 | 582 | 21.54 |
| 08/27/2026 15:51 | 118 | 21.54 |
| 08/27/2026 15:51 | 100 | 21.54 |
| 08/27/2026 15:51 | 6 | 21.52 |
| 08/27/2026 15:51 | 100 | 21.52 |
| 08/27/2026 15:51 | 200 | 21.52 |
| 08/27/2026 15:51 | 100 | 21.52 |
| 08/27/2026 15:50 | 25 | 21.53 |
| 08/27/2026 15:50 | 100 | 21.53 |
| 08/27/2026 15:50 | 9 | 21.52 |
| 08/27/2026 15:50 | 100 | 21.52 |
| 08/27/2026 15:50 | 54 | 21.51 |
| 08/27/2026 15:50 | 100 | 21.48 |
| 08/27/2026 15:50 | 100 | 21.49 |
| 08/27/2026 15:50 | 68 | 21.50 |
| 08/27/2026 15:50 | 200 | 21.51 |
| 08/27/2026 15:50 | 100 | 21.51 |
| 08/27/2026 15:50 | 37 | 21.51 |
| 08/27/2026 15:50 | 63 | 21.51 |
| 08/27/2026 15:50 | 89 | 21.50 |
| 08/27/2026 15:50 | 5 | 21.49 |
| 08/27/2026 15:50 | 100 | 21.49 |
| 08/27/2026 15:50 | 38 | 21.48 |
| 08/27/2026 15:50 | 100 | 21.48 |
| 08/27/2026 15:50 | 100 | 21.48 |
| 08/27/2026 15:50 | 100 | 21.485 |
| 08/27/2026 15:50 | 100 | 21.49 |
| 08/27/2026 15:50 | 111 | 21.49 |
| 08/27/2026 15:50 | 100 | 21.49 |
| 08/27/2026 15:50 | 400 | 21.49 |
| 08/27/2026 15:50 | 100 | 21.49 |
| 08/27/2026 15:50 | 200 | 21.49 |
| 08/27/2026 15:50 | 41 | 21.49 |
| 08/27/2026 15:50 | 20 | 21.49 |
| 08/27/2026 15:50 | 21 | 21.49 |
| 08/27/2026 15:50 | 100 | 21.49 |
| 08/27/2026 15:50 | 200 | 21.49 |
| 08/27/2026 15:49 | 100 | 21.45 |
| 08/27/2026 15:49 | 500 | 21.45 |
| 08/27/2026 15:49 | 100 | 21.425 |
| 08/27/2026 15:49 | 2 | 21.43 |
| 08/27/2026 15:49 | 100 | 21.435 |
| 08/27/2026 15:49 | 25 | 21.43 |
| 08/27/2026 15:49 | 2 | 21.43 |
| 08/27/2026 15:49 | 176 | 21.42 |
| 08/27/2026 15:49 | 100 | 21.43 |
| 08/27/2026 15:49 | 100 | 21.43 |
| 08/27/2026 15:49 | 100 | 21.425 |
| 08/27/2026 15:49 | 100 | 21.42 |
| 08/27/2026 15:49 | 100 | 21.42 |
| 08/27/2026 15:49 | 100 | 21.42 |
| 08/27/2026 15:49 | 25 | 21.41 |
| 08/27/2026 15:49 | 100 | 21.41 |
| 08/27/2026 15:49 | 100 | 21.415 |
| 08/27/2026 15:49 | 100 | 21.415 |
| 08/27/2026 15:49 | 100 | 21.40 |
| 08/27/2026 15:49 | 200 | 21.40 |
| 08/27/2026 15:49 | 14 | 21.39 |
| 08/27/2026 15:49 | 86 | 21.39 |
| 08/27/2026 15:49 | 100 | 21.39 |
| 08/27/2026 15:49 | 100 | 21.39 |
| 08/27/2026 15:49 | 20 | 21.39 |
| 08/27/2026 15:49 | 100 | 21.39 |
| 08/27/2026 15:49 | 38 | 21.39 |
| 08/27/2026 15:49 | 300 | 21.395 |
| 08/27/2026 15:49 | 100 | 21.39 |
| 08/27/2026 15:49 | 25 | 21.38 |
| 08/27/2026 15:49 | 20 | 21.38 |
| 08/27/2026 15:49 | 34 | 21.38 |
| 08/27/2026 15:49 | 100 | 21.395 |
| 08/27/2026 15:49 | 200 | 21.395 |
| 08/27/2026 15:49 | 100 | 21.395 |
| 08/27/2026 15:49 | 375 | 21.40 |
| 08/27/2026 15:49 | 25 | 21.40 |
| 08/27/2026 15:49 | 1000 | 21.40 |
| 08/27/2026 15:49 | 13 | 21.41 |
| 08/27/2026 15:49 | 25 | 21.41 |
| 08/27/2026 15:49 | 200 | 21.41 |
| 08/27/2026 15:49 | 100 | 21.415 |
| 08/27/2026 15:49 | 100 | 21.40 |
| 08/27/2026 15:49 | 100 | 21.41 |
| 08/27/2026 15:49 | 100 | 21.41 |
| 08/27/2026 15:49 | 100 | 21.41 |
| 08/27/2026 15:49 | 11 | 21.42 |
| 08/27/2026 15:49 | 100 | 21.42 |
| 08/27/2026 15:49 | 100 | 21.42 |
| 08/27/2026 15:49 | 200 | 21.42 |
| 08/27/2026 15:49 | 100 | 21.41 |
| 08/27/2026 15:49 | 100 | 21.41 |
| 08/27/2026 15:49 | 25 | 21.40 |
| 08/27/2026 15:48 | 109 | 21.40 |
| 08/27/2026 15:48 | 10 | 21.41 |
| 08/27/2026 15:48 | 10 | 21.41 |
| 08/27/2026 15:48 | 100 | 21.41 |
| 08/27/2026 15:48 | 25 | 21.41 |
| 08/27/2026 15:48 | 10 | 21.41 |
| 08/27/2026 15:48 | 100 | 21.415 |
| 08/27/2026 15:48 | 173 | 21.42 |
| 08/27/2026 15:48 | 100 | 21.40 |
| 08/27/2026 15:48 | 100 | 21.39 |
| 08/27/2026 15:48 | 10 | 21.39 |
| 08/27/2026 15:48 | 100 | 21.40 |
| 08/27/2026 15:48 | 6 | 21.40 |
| 08/27/2026 15:48 | 100 | 21.40 |
| 08/27/2026 15:48 | 35 | 21.41 |
| 08/27/2026 15:48 | 100 | 21.42 |
| 08/27/2026 15:48 | 100 | 21.43 |
| 08/27/2026 15:48 | 100 | 21.43 |
| 08/27/2026 15:48 | 100 | 21.43 |
| 08/27/2026 15:48 | 400 | 21.43 |
| 08/27/2026 15:48 | 100 | 21.43 |
| 08/27/2026 15:48 | 100 | 21.44 |
| 08/27/2026 15:48 | 100 | 21.44 |
| 08/27/2026 15:48 | 19 | 21.44 |
| 08/27/2026 15:48 | 100 | 21.43 |
| 08/27/2026 15:48 | 25 | 21.42 |
| 08/27/2026 15:48 | 10 | 21.42 |
| 08/27/2026 15:48 | 10 | 21.42 |
| 08/27/2026 15:48 | 100 | 21.42 |
| 08/27/2026 15:48 | 200 | 21.43 |
| 08/27/2026 15:48 | 25 | 21.43 |
| 08/27/2026 15:48 | 10 | 21.43 |
| 08/27/2026 15:48 | 100 | 21.435 |
| 08/27/2026 15:48 | 100 | 21.43 |
| 08/27/2026 15:48 | 100 | 21.43 |
| 08/27/2026 15:48 | 100 | 21.43 |
| 08/27/2026 15:48 | 800 | 21.44 |
| 08/27/2026 15:48 | 200 | 21.44 |
| 08/27/2026 15:48 | 40 | 21.44 |
| 08/27/2026 15:48 | 95 | 21.44 |
| 08/27/2026 15:47 | 100 | 21.455 |
| 08/27/2026 15:47 | 100 | 21.47 |
| 08/27/2026 15:47 | 300 | 21.47 |
| 08/27/2026 15:47 | 100 | 21.47 |
| 08/27/2026 15:47 | 400 | 21.47 |
| 08/27/2026 15:47 | 200 | 21.48 |
| 08/27/2026 15:47 | 25 | 21.48 |
| 08/27/2026 15:47 | 20 | 21.48 |
| 08/27/2026 15:47 | 78 | 21.47 |
| 08/27/2026 15:47 | 22 | 21.47 |
| 08/27/2026 15:47 | 26 | 21.45 |
| 08/27/2026 15:47 | 100 | 21.46 |
| 08/27/2026 15:47 | 20 | 21.46 |
| 08/27/2026 15:47 | 200 | 21.47 |
| 08/27/2026 15:47 | 100 | 21.47 |
| 08/27/2026 15:47 | 100 | 21.48 |
| 08/27/2026 15:47 | 25 | 21.48 |
| 08/27/2026 15:47 | 100 | 21.475 |
| 08/27/2026 15:47 | 600 | 21.47 |
| 08/27/2026 15:47 | 62 | 21.48 |
| 08/27/2026 15:47 | 138 | 21.48 |
| 08/27/2026 15:47 | 10 | 21.48 |
| 08/27/2026 15:47 | 100 | 21.48 |
| 08/27/2026 15:47 | 10 | 21.48 |
| 08/27/2026 15:47 | 25 | 21.48 |
| 08/27/2026 15:47 | 100 | 21.48 |
| 08/27/2026 15:47 | 25 | 21.47 |
| 08/27/2026 15:47 | 34 | 21.47 |
| 08/27/2026 15:47 | 10 | 21.47 |
| 08/27/2026 15:47 | 9 | 21.465 |
| 08/27/2026 15:47 | 79 | 21.465 |
| 08/27/2026 15:47 | 56 | 21.47 |
| 08/27/2026 15:47 | 20 | 21.47 |
| 08/27/2026 15:47 | 25 | 21.47 |
| 08/27/2026 15:47 | 10 | 21.47 |
| 08/27/2026 15:47 | 100 | 21.465 |
| 08/27/2026 15:47 | 100 | 21.46 |
| 08/27/2026 15:46 | 100 | 21.45 |
| 08/27/2026 15:46 | 10 | 21.45 |
| 08/27/2026 15:46 | 10 | 21.45 |
| 08/27/2026 15:46 | 100 | 21.45 |
| 08/27/2026 15:46 | 100 | 21.45 |
| 08/27/2026 15:46 | 200 | 21.46 |
| 08/27/2026 15:46 | 25 | 21.46 |
| 08/27/2026 15:46 | 58 | 21.46 |
| 08/27/2026 15:46 | 10 | 21.46 |
| 08/27/2026 15:46 | 10 | 21.46 |
| 08/27/2026 15:46 | 200 | 21.46 |
| 08/27/2026 15:46 | 25 | 21.47 |
| 08/27/2026 15:46 | 10 | 21.47 |
| 08/27/2026 15:46 | 105 | 21.46 |
| 08/27/2026 15:46 | 95 | 21.46 |
| 08/27/2026 15:46 | 20 | 21.46 |
| 08/27/2026 15:46 | 100 | 21.46 |
| 08/27/2026 15:46 | 25 | 21.46 |
| 08/27/2026 15:46 | 10 | 21.47 |
| 08/27/2026 15:46 | 25 | 21.47 |
| 08/27/2026 15:46 | 100 | 21.48 |
| 08/27/2026 15:46 | 74 | 21.48 |
| 08/27/2026 15:46 | 26 | 21.48 |
| 08/27/2026 15:46 | 20 | 21.49 |
| 08/27/2026 15:46 | 10 | 21.49 |
| 08/27/2026 15:46 | 200 | 21.49 |
| 08/27/2026 15:46 | 300 | 21.50 |
| 08/27/2026 15:46 | 100 | 21.50 |
| 08/27/2026 15:46 | 41 | 21.52 |
| 08/27/2026 15:46 | 65 | 21.52 |
| 08/27/2026 15:46 | 20 | 21.52 |
| 08/27/2026 15:46 | 100 | 21.53 |
| 08/27/2026 15:46 | 20 | 21.53 |
| 08/27/2026 15:46 | 400 | 21.53 |
| 08/27/2026 15:46 | 35 | 21.54 |
| 08/27/2026 15:46 | 25 | 21.54 |
| 08/27/2026 15:46 | 15 | 21.54 |
| 08/27/2026 15:46 | 25 | 21.54 |
| 08/27/2026 15:46 | 100 | 21.54 |
| 08/27/2026 15:46 | 100 | 21.54 |
| 08/27/2026 15:46 | 200 | 21.54 |
| 08/27/2026 15:46 | 100 | 21.55 |
| 08/27/2026 15:46 | 25 | 21.56 |
| 08/27/2026 15:46 | 20 | 21.56 |
| 08/27/2026 15:46 | 36 | 21.56 |
| 08/27/2026 15:46 | 25 | 21.56 |
| 08/27/2026 15:46 | 20 | 21.55 |
| 08/27/2026 15:46 | 25 | 21.55 |
| 08/27/2026 15:46 | 100 | 21.56 |
| 08/27/2026 15:46 | 100 | 21.555 |
| 08/27/2026 15:46 | 100 | 21.555 |
| 08/27/2026 15:46 | 200 | 21.55 |
| 08/27/2026 15:46 | 25 | 21.55 |
| 08/27/2026 15:46 | 100 | 21.55 |
| 08/27/2026 15:46 | 20 | 21.55 |
| 08/27/2026 15:46 | 20 | 21.55 |
| 08/27/2026 15:46 | 100 | 21.555 |
| 08/27/2026 15:46 | 100 | 21.55 |
| 08/27/2026 15:46 | 100 | 21.54 |
| 08/27/2026 15:46 | 100 | 21.54 |
| 08/27/2026 15:46 | 173 | 21.51 |
| 08/27/2026 15:46 | 27 | 21.51 |
| 08/27/2026 15:46 | 20 | 21.51 |
| 08/27/2026 15:46 | 25 | 21.51 |
| 08/27/2026 15:46 | 2 | 21.51 |
| 08/27/2026 15:46 | 100 | 21.505 |
| 08/27/2026 15:46 | 2 | 21.50 |
| 08/27/2026 15:46 | 100 | 21.50 |
| 08/27/2026 15:46 | 25 | 21.50 |
| 08/27/2026 15:46 | 198 | 21.495 |
| 08/27/2026 15:46 | 100 | 21.495 |
| 08/27/2026 15:46 | 100 | 21.495 |
| 08/27/2026 15:46 | 30 | 21.50 |
| 08/27/2026 15:46 | 200 | 21.50 |
| 08/27/2026 15:46 | 20 | 21.50 |
| 08/27/2026 15:46 | 100 | 21.51 |
| 08/27/2026 15:46 | 300 | 21.51 |
| 08/27/2026 15:45 | 150 | 21.52 |
| 08/27/2026 15:45 | 100 | 21.52 |
| 08/27/2026 15:45 | 100 | 21.52 |
| 08/27/2026 15:45 | 50 | 21.52 |
| 08/27/2026 15:45 | 300 | 21.52 |
| 08/27/2026 15:45 | 100 | 21.52 |
| 08/27/2026 15:45 | 20 | 21.52 |
| 08/27/2026 15:45 | 100 | 21.53 |
| 08/27/2026 15:45 | 500 | 21.53 |
| 08/27/2026 15:45 | 100 | 21.53 |
| 08/27/2026 15:45 | 85 | 21.53 |
| 08/27/2026 15:45 | 15 | 21.53 |
| 08/27/2026 15:45 | 100 | 21.535 |
| 08/27/2026 15:45 | 100 | 21.535 |
| 08/27/2026 15:45 | 100 | 21.54 |
| 08/27/2026 15:45 | 100 | 21.54 |
| 08/27/2026 15:45 | 25 | 21.55 |
| 08/27/2026 15:45 | 10 | 21.55 |
| 08/27/2026 15:45 | 100 | 21.505 |
| 08/27/2026 15:45 | 100 | 21.50 |
| 08/27/2026 15:45 | 1 | 21.50 |
| 08/27/2026 15:45 | 100 | 21.48 |
| 08/27/2026 15:45 | 25 | 21.47 |
| 08/27/2026 15:45 | 10 | 21.47 |
| 08/27/2026 15:45 | 25 | 21.47 |
| 08/27/2026 15:45 | 10 | 21.47 |
| 08/27/2026 15:45 | 200 | 21.47 |
| 08/27/2026 15:44 | 798 | 21.48 |
| 08/27/2026 15:44 | 2 | 21.48 |
| 08/27/2026 15:44 | 10 | 21.485 |
| 08/27/2026 15:44 | 20 | 21.49 |
| 08/27/2026 15:44 | 25 | 21.49 |
| 08/27/2026 15:44 | 100 | 21.49 |
| 08/27/2026 15:44 | 100 | 21.50 |
| 08/27/2026 15:44 | 200 | 21.505 |
| 08/27/2026 15:44 | 100 | 21.505 |
| 08/27/2026 15:44 | 200 | 21.51 |
| 08/27/2026 15:44 | 10 | 21.51 |
| 08/27/2026 15:44 | 200 | 21.51 |
| 08/27/2026 15:44 | 46 | 21.51 |
| 08/27/2026 15:44 | 800 | 21.53 |
| 08/27/2026 15:44 | 100 | 21.53 |
| 08/27/2026 15:44 | 100 | 21.55 |
| 08/27/2026 15:44 | 100 | 21.56 |
| 08/27/2026 15:44 | 100 | 21.54 |
| 08/27/2026 15:44 | 100 | 21.55 |
| 08/27/2026 15:44 | 300 | 21.55 |
| 08/27/2026 15:44 | 400 | 21.55 |
| 08/27/2026 15:44 | 100 | 21.55 |
| 08/27/2026 15:44 | 41 | 21.52 |
| 08/27/2026 15:44 | 59 | 21.52 |
| 08/27/2026 15:44 | 200 | 21.52 |
| 08/27/2026 15:43 | 300 | 21.51 |
| 08/27/2026 15:43 | 100 | 21.51 |
| 08/27/2026 15:43 | 100 | 21.51 |
| 08/27/2026 15:43 | 100 | 21.495 |
| 08/27/2026 15:43 | 100 | 21.49 |
| 08/27/2026 15:43 | 1 | 21.49 |
| 08/27/2026 15:43 | 25 | 21.49 |
| 08/27/2026 15:43 | 10 | 21.49 |
| 08/27/2026 15:43 | 200 | 21.49 |
| 08/27/2026 15:43 | 100 | 21.49 |
| 08/27/2026 15:43 | 100 | 21.505 |
| 08/27/2026 15:43 | 70 | 21.48 |
| 08/27/2026 15:43 | 30 | 21.48 |
| 08/27/2026 15:43 | 100 | 21.475 |
| 08/27/2026 15:43 | 324 | 21.47 |
| 08/27/2026 15:43 | 876 | 21.47 |
| 08/27/2026 15:43 | 100 | 21.47 |
| 08/27/2026 15:43 | 100 | 21.47 |
| 08/27/2026 15:43 | 100 | 21.47 |
| 08/27/2026 15:43 | 400 | 21.48 |
| 08/27/2026 15:43 | 100 | 21.48 |
| 08/27/2026 15:43 | 100 | 21.53 |
| 08/27/2026 15:43 | 25 | 21.53 |
| 08/27/2026 15:43 | 100 | 21.54 |
| 08/27/2026 15:43 | 37 | 21.55 |
| 08/27/2026 15:43 | 63 | 21.55 |
| 08/27/2026 15:42 | 100 | 21.54 |
| 08/27/2026 15:42 | 100 | 21.54 |
| 08/27/2026 15:42 | 100 | 21.54 |
| 08/27/2026 15:42 | 12 | 21.51 |
| 08/27/2026 15:42 | 100 | 21.50 |
| 08/27/2026 15:42 | 100 | 21.50 |
| 08/27/2026 15:42 | 100 | 21.48 |
| 08/27/2026 15:42 | 12 | 21.47 |
| 08/27/2026 15:42 | 100 | 21.47 |
| 08/27/2026 15:42 | 200 | 21.46 |
| 08/27/2026 15:42 | 100 | 21.46 |
| 08/27/2026 15:42 | 10 | 21.44 |
| 08/27/2026 15:42 | 2000 | 21.44 |
| 08/27/2026 15:42 | 100 | 21.44 |
| 08/27/2026 15:41 | 100 | 21.44 |
| 08/27/2026 15:41 | 75 | 21.41 |
| 08/27/2026 15:41 | 84 | 21.42 |
| 08/27/2026 15:41 | 116 | 21.42 |
| 08/27/2026 15:41 | 69 | 21.45 |
| 08/27/2026 15:41 | 200 | 21.43 |
| 08/27/2026 15:41 | 6 | 21.43 |
| 08/27/2026 15:41 | 26 | 21.43 |
| 08/27/2026 15:41 | 68 | 21.43 |
| 08/27/2026 15:41 | 100 | 21.44 |
| 08/27/2026 15:41 | 100 | 21.44 |
| 08/27/2026 15:41 | 100 | 21.44 |
| 08/27/2026 15:41 | 100 | 21.45 |
| 08/27/2026 15:41 | 100 | 21.45 |
| 08/27/2026 15:41 | 79 | 21.425 |
| 08/27/2026 15:41 | 34 | 21.42 |
| 08/27/2026 15:41 | 113 | 21.41 |
| 08/27/2026 15:41 | 23 | 21.405 |
| 08/27/2026 15:41 | 21 | 21.405 |
| 08/27/2026 15:41 | 25 | 21.41 |
| 08/27/2026 15:41 | 10 | 21.41 |
| 08/27/2026 15:41 | 115 | 21.43 |
| 08/27/2026 15:41 | 34 | 21.42 |
| 08/27/2026 15:41 | 79 | 21.415 |
| 08/27/2026 15:41 | 11 | 21.42 |
| 08/27/2026 15:41 | 25 | 21.42 |
| 08/27/2026 15:41 | 12 | 21.42 |
| 08/27/2026 15:41 | 135 | 21.42 |
| 08/27/2026 15:41 | 100 | 21.415 |
| 08/27/2026 15:41 | 124 | 21.415 |
| 08/27/2026 15:41 | 10 | 21.41 |
| 08/27/2026 15:41 | 200 | 21.41 |
| 08/27/2026 15:41 | 22 | 21.41 |
| 08/27/2026 15:40 | 100 | 21.395 |
| 08/27/2026 15:40 | 10 | 21.39 |
| 08/27/2026 15:40 | 95 | 21.39 |
| 08/27/2026 15:40 | 25 | 21.39 |
| 08/27/2026 15:40 | 10 | 21.39 |
| 08/27/2026 15:40 | 15 | 21.39 |
| 08/27/2026 15:40 | 1 | 21.39 |
| 08/27/2026 15:40 | 95 | 21.38 |
| 08/27/2026 15:40 | 4 | 21.38 |
| 08/27/2026 15:40 | 25 | 21.38 |
| 08/27/2026 15:40 | 10 | 21.38 |
| 08/27/2026 15:40 | 25 | 21.38 |
| 08/27/2026 15:40 | 100 | 21.38 |
| 08/27/2026 15:40 | 10 | 21.38 |
| 08/27/2026 15:40 | 100 | 21.39 |
| 08/27/2026 15:40 | 35 | 21.395 |
| 08/27/2026 15:40 | 42 | 21.395 |
| 08/27/2026 15:40 | 58 | 21.395 |
| 08/27/2026 15:40 | 100 | 21.395 |
| 08/27/2026 15:40 | 100 | 21.40 |
| 08/27/2026 15:40 | 100 | 21.40 |
| 08/27/2026 15:40 | 100 | 21.405 |
| 08/27/2026 15:40 | 83 | 21.40 |
| 08/27/2026 15:40 | 25 | 21.40 |
| 08/27/2026 15:40 | 20 | 21.40 |
| 08/27/2026 15:40 | 9 | 21.40 |
| 08/27/2026 15:40 | 358 | 21.40 |
| 08/27/2026 15:40 | 255 | 21.40 |
| 08/27/2026 15:40 | 314 | 21.40 |
| 08/27/2026 15:40 | 73 | 21.40 |
| 08/27/2026 15:40 | 319 | 21.40 |
| 08/27/2026 15:40 | 81 | 21.40 |
| 08/27/2026 15:39 | 200 | 21.41 |
| 08/27/2026 15:39 | 100 | 21.43 |
| 08/27/2026 15:39 | 30 | 21.43 |
| 08/27/2026 15:39 | 25 | 21.45 |
| 08/27/2026 15:39 | 100 | 21.45 |
| 08/27/2026 15:39 | 200 | 21.45 |
| 08/27/2026 15:39 | 10 | 21.45 |
| 08/27/2026 15:39 | 100 | 21.455 |
| 08/27/2026 15:39 | 25 | 21.46 |
| 08/27/2026 15:39 | 300 | 21.46 |
| 08/27/2026 15:39 | 10 | 21.46 |
| 08/27/2026 15:39 | 100 | 21.465 |
| 08/27/2026 15:39 | 400 | 21.47 |
| 08/27/2026 15:39 | 100 | 21.475 |
| 08/27/2026 15:39 | 100 | 21.47 |
| 08/27/2026 15:39 | 100 | 21.47 |
| 08/27/2026 15:39 | 20 | 21.47 |
| 08/27/2026 15:39 | 25 | 21.47 |
| 08/27/2026 15:39 | 10 | 21.47 |
| 08/27/2026 15:39 | 100 | 21.47 |
| 08/27/2026 15:39 | 364 | 21.46 |
| 08/27/2026 15:39 | 18 | 21.46 |
| 08/27/2026 15:39 | 18 | 21.46 |
| 08/27/2026 15:39 | 386 | 21.46 |
| 08/27/2026 15:39 | 14 | 21.46 |
| 08/27/2026 15:39 | 288 | 21.47 |
| 08/27/2026 15:39 | 941 | 21.47 |
| 08/27/2026 15:39 | 175 | 21.47 |
| 08/27/2026 15:39 | 25 | 21.48 |
| 08/27/2026 15:39 | 20 | 21.48 |
| 08/27/2026 15:39 | 200 | 21.48 |
| 08/27/2026 15:38 | 10 | 21.47 |
| 08/27/2026 15:38 | 25 | 21.47 |
| 08/27/2026 15:38 | 138 | 21.47 |
| 08/27/2026 15:38 | 62 | 21.47 |
| 08/27/2026 15:38 | 80 | 21.47 |
| 08/27/2026 15:38 | 100 | 21.47 |
| 08/27/2026 15:38 | 10 | 21.47 |
| 08/27/2026 15:38 | 10 | 21.47 |
| 08/27/2026 15:38 | 100 | 21.48 |
| 08/27/2026 15:38 | 10 | 21.48 |
| 08/27/2026 15:38 | 200 | 21.49 |
| 08/27/2026 15:38 | 57 | 21.505 |
| 08/27/2026 15:38 | 200 | 21.49 |
| 08/27/2026 15:38 | 4 | 21.48 |
| 08/27/2026 15:38 | 400 | 21.49 |
| 08/27/2026 15:38 | 50 | 21.49 |
| 08/27/2026 15:38 | 197 | 21.50 |
| 08/27/2026 15:38 | 803 | 21.50 |
| 08/27/2026 15:38 | 25 | 21.50 |
| 08/27/2026 15:38 | 10 | 21.50 |
| 08/27/2026 15:38 | 100 | 21.50 |
| 08/27/2026 15:38 | 400 | 21.52 |
| 08/27/2026 15:38 | 25 | 21.52 |
| 08/27/2026 15:38 | 200 | 21.53 |
| 08/27/2026 15:38 | 25 | 21.53 |
| 08/27/2026 15:38 | 10 | 21.53 |
| 08/27/2026 15:38 | 432 | 21.54 |
| 08/27/2026 15:38 | 363 | 21.54 |
| 08/27/2026 15:38 | 437 | 21.54 |
| 08/27/2026 15:38 | 31 | 21.54 |
| 08/27/2026 15:38 | 100 | 21.54 |
| 08/27/2026 15:38 | 100 | 21.54 |
| 08/27/2026 15:38 | 100 | 21.54 |
| 08/27/2026 15:38 | 69 | 21.54 |
| 08/27/2026 15:38 | 3130 | 21.545 |
| 08/27/2026 15:38 | 800 | 21.545 |
| 08/27/2026 15:38 | 800 | 21.545 |
| 08/27/2026 15:38 | 800 | 21.545 |
| 08/27/2026 15:38 | 800 | 21.545 |
| 08/27/2026 15:38 | 800 | 21.545 |
| 08/27/2026 15:38 | 800 | 21.545 |
| 08/27/2026 15:38 | 1343 | 21.545 |
| 08/27/2026 15:38 | 1516 | 21.545 |
| 08/27/2026 15:38 | 16 | 21.545 |
| 08/27/2026 15:38 | 800 | 21.545 |
| 08/27/2026 15:38 | 800 | 21.545 |
| 08/27/2026 15:38 | 800 | 21.545 |
| 08/27/2026 15:38 | 800 | 21.545 |
| 08/27/2026 15:38 | 800 | 21.545 |
| 08/27/2026 15:38 | 800 | 21.545 |
| 08/27/2026 15:38 | 800 | 21.545 |
| 08/27/2026 15:38 | 800 | 21.545 |
| 08/27/2026 15:38 | 800 | 21.545 |
| 08/27/2026 15:38 | 800 | 21.545 |
| 08/27/2026 15:38 | 800 | 21.545 |
| 08/27/2026 15:38 | 800 | 21.545 |
| 08/27/2026 15:38 | 800 | 21.545 |
| 08/27/2026 15:38 | 200 | 21.545 |
| 08/27/2026 15:38 | 800 | 21.555 |
| 08/27/2026 15:38 | 200 | 21.555 |
| 08/27/2026 15:38 | 800 | 21.555 |
| 08/27/2026 15:38 | 800 | 21.555 |
| 08/27/2026 15:38 | 300 | 21.55 |
| 08/27/2026 15:38 | 600 | 21.54 |
| 08/27/2026 15:37 | 100 | 21.525 |
| 08/27/2026 15:37 | 95 | 21.52 |
| 08/27/2026 15:37 | 800 | 21.52 |
| 08/27/2026 15:37 | 100 | 21.53 |
| 08/27/2026 15:37 | 100 | 21.53 |
| 08/27/2026 15:37 | 100 | 21.52 |
| 08/27/2026 15:37 | 20 | 21.53 |
| 08/27/2026 15:37 | 100 | 21.53 |
| 08/27/2026 15:37 | 300 | 21.53 |
| 08/27/2026 15:37 | 2 | 21.51 |
| 08/27/2026 15:37 | 100 | 21.49 |
| 08/27/2026 15:37 | 200 | 21.49 |
| 08/27/2026 15:37 | 25 | 21.46 |
| 08/27/2026 15:37 | 8 | 21.46 |
| 08/27/2026 15:36 | 200 | 21.50 |
| 08/27/2026 15:36 | 200 | 21.51 |
| 08/27/2026 15:36 | 6 | 21.50 |
| 08/27/2026 15:36 | 100 | 21.50 |
| 08/27/2026 15:36 | 100 | 21.53 |
| 08/27/2026 15:36 | 100 | 21.53 |
| 08/27/2026 15:36 | 20 | 21.54 |
| 08/27/2026 15:36 | 24 | 21.54 |
| 08/27/2026 15:36 | 200 | 21.54 |
| 08/27/2026 15:36 | 300 | 21.54 |
| 08/27/2026 15:36 | 4 | 21.55 |
| 08/27/2026 15:36 | 10 | 21.55 |
| 08/27/2026 15:36 | 25 | 21.55 |
| 08/27/2026 15:36 | 17 | 21.55 |
| 08/27/2026 15:36 | 25 | 21.55 |
| 08/27/2026 15:36 | 10 | 21.55 |
| 08/27/2026 15:36 | 300 | 21.55 |
| 08/27/2026 15:36 | 25 | 21.55 |
| 08/27/2026 15:36 | 93 | 21.56 |
| 08/27/2026 15:36 | 3 | 21.56 |
| 08/27/2026 15:36 | 137 | 21.55 |
| 08/27/2026 15:36 | 63 | 21.55 |
| 08/27/2026 15:36 | 88 | 21.54 |
| 08/27/2026 15:36 | 18 | 21.54 |
| 08/27/2026 15:36 | 25 | 21.54 |
| 08/27/2026 15:36 | 4 | 21.54 |
| 08/27/2026 15:36 | 6 | 21.54 |
| 08/27/2026 15:36 | 100 | 21.54 |
| 08/27/2026 15:36 | 10 | 21.54 |
| 08/27/2026 15:36 | 37 | 21.54 |
| 08/27/2026 15:36 | 53 | 21.54 |
| 08/27/2026 15:36 | 400 | 21.54 |
| 08/27/2026 15:36 | 300 | 21.54 |
| 08/27/2026 15:36 | 10 | 21.54 |
| 08/27/2026 15:36 | 200 | 21.54 |
| 08/27/2026 15:36 | 100 | 21.535 |
| 08/27/2026 15:36 | 20 | 21.52 |
| 08/27/2026 15:36 | 7 | 21.50 |
| 08/27/2026 15:36 | 100 | 21.50 |
| 08/27/2026 15:36 | 40 | 21.50 |
| 08/27/2026 15:36 | 25 | 21.49 |
| 08/27/2026 15:36 | 100 | 21.48 |
| 08/27/2026 15:36 | 1100 | 21.48 |
| 08/27/2026 15:36 | 20 | 21.49 |
| 08/27/2026 15:36 | 20 | 21.49 |
| 08/27/2026 15:36 | 51 | 21.49 |
| 08/27/2026 15:36 | 25 | 21.49 |
| 08/27/2026 15:36 | 7 | 21.49 |
| 08/27/2026 15:36 | 20 | 21.49 |
| 08/27/2026 15:36 | 100 | 21.49 |
| 08/27/2026 15:36 | 900 | 21.49 |
| 08/27/2026 15:36 | 92 | 21.49 |
| 08/27/2026 15:36 | 208 | 21.49 |
| 08/27/2026 15:36 | 426 | 21.49 |
| 08/27/2026 15:35 | 200 | 21.51 |
| 08/27/2026 15:35 | 25 | 21.51 |
| 08/27/2026 15:35 | 6 | 21.51 |
| 08/27/2026 15:35 | 10 | 21.51 |
| 08/27/2026 15:35 | 25 | 21.49 |
| 08/27/2026 15:35 | 449 | 21.49 |
| 08/27/2026 15:35 | 10 | 21.49 |
| 08/27/2026 15:35 | 67 | 21.50 |
| 08/27/2026 15:35 | 6 | 21.50 |
| 08/27/2026 15:35 | 20 | 21.50 |
| 08/27/2026 15:35 | 665 | 21.51 |
| 08/27/2026 15:35 | 163 | 21.51 |
| 08/27/2026 15:35 | 374 | 21.51 |
| 08/27/2026 15:35 | 100 | 21.51 |
| 08/27/2026 15:35 | 25 | 21.50 |
| 08/27/2026 15:35 | 10 | 21.50 |
| 08/27/2026 15:35 | 182 | 21.50 |
| 08/27/2026 15:35 | 25 | 21.49 |
| 08/27/2026 15:35 | 500 | 21.49 |
| 08/27/2026 15:35 | 10 | 21.49 |
| 08/27/2026 15:35 | 100 | 21.50 |
| 08/27/2026 15:35 | 100 | 21.50 |
| 08/27/2026 15:35 | 536 | 21.50 |
| 08/27/2026 15:35 | 800 | 21.50 |
| 08/27/2026 15:35 | 200 | 21.50 |
| 08/27/2026 15:35 | 200 | 21.505 |
| 08/27/2026 15:35 | 200 | 21.505 |
| 08/27/2026 15:35 | 89 | 21.505 |
| 08/27/2026 15:35 | 25 | 21.50 |
| 08/27/2026 15:35 | 100 | 21.50 |
| 08/27/2026 15:35 | 200 | 21.485 |
| 08/27/2026 15:35 | 200 | 21.485 |
| 08/27/2026 15:35 | 200 | 21.485 |
| 08/27/2026 15:35 | 100 | 21.485 |
| 08/27/2026 15:35 | 100 | 21.485 |
| 08/27/2026 15:35 | 200 | 21.485 |
| 08/27/2026 15:35 | 200 | 21.485 |
| 08/27/2026 15:35 | 200 | 21.485 |
| 08/27/2026 15:35 | 35 | 21.485 |
| 08/27/2026 15:35 | 90 | 21.485 |
| 08/27/2026 15:35 | 25 | 21.48 |
| 08/27/2026 15:35 | 200 | 21.475 |
| 08/27/2026 15:35 | 200 | 21.475 |
| 08/27/2026 15:35 | 200 | 21.475 |
| 08/27/2026 15:35 | 200 | 21.475 |
| 08/27/2026 15:35 | 500 | 21.475 |
| 08/27/2026 15:35 | 500 | 21.475 |
| 08/27/2026 15:35 | 500 | 21.475 |
| 08/27/2026 15:35 | 500 | 21.475 |
| 08/27/2026 15:35 | 500 | 21.475 |
| 08/27/2026 15:35 | 200 | 21.475 |
| 08/27/2026 15:35 | 100 | 21.475 |
| 08/27/2026 15:35 | 200 | 21.475 |
| 08/27/2026 15:35 | 200 | 21.475 |
| 08/27/2026 15:35 | 200 | 21.475 |
| 08/27/2026 15:35 | 200 | 21.475 |
| 08/27/2026 15:35 | 200 | 21.475 |
| 08/27/2026 15:35 | 200 | 21.475 |
| 08/27/2026 15:35 | 200 | 21.475 |
| 08/27/2026 15:35 | 200 | 21.475 |
| 08/27/2026 15:35 | 200 | 21.475 |
| 08/27/2026 15:35 | 200 | 21.475 |
| 08/27/2026 15:35 | 800 | 21.475 |
| 08/27/2026 15:35 | 800 | 21.475 |
| 08/27/2026 15:35 | 800 | 21.475 |
| 08/27/2026 15:35 | 800 | 21.475 |
| 08/27/2026 15:35 | 800 | 21.475 |
| 08/27/2026 15:35 | 800 | 21.475 |
| 08/27/2026 15:35 | 800 | 21.475 |
| 08/27/2026 15:35 | 800 | 21.475 |
| 08/27/2026 15:35 | 800 | 21.475 |
| 08/27/2026 15:35 | 800 | 21.475 |
| 08/27/2026 15:35 | 800 | 21.475 |
| 08/27/2026 15:35 | 800 | 21.475 |
| 08/27/2026 15:35 | 800 | 21.475 |
| 08/27/2026 15:35 | 800 | 21.475 |
| 08/27/2026 15:35 | 800 | 21.475 |
| 08/27/2026 15:35 | 800 | 21.475 |
| 08/27/2026 15:35 | 800 | 21.475 |
| 08/27/2026 15:35 | 800 | 21.475 |
| 08/27/2026 15:35 | 200 | 21.475 |
| 08/27/2026 15:35 | 100 | 21.48 |
| 08/27/2026 15:35 | 100 | 21.485 |
| 08/27/2026 15:35 | 25 | 21.48 |
| 08/27/2026 15:35 | 200 | 21.48 |
| 08/27/2026 15:35 | 200 | 21.48 |
| 08/27/2026 15:35 | 200 | 21.48 |
| 08/27/2026 15:35 | 200 | 21.475 |
| 08/27/2026 15:35 | 25 | 21.48 |
| 08/27/2026 15:35 | 10 | 21.48 |
| 08/27/2026 15:35 | 300 | 21.48 |
| 08/27/2026 15:35 | 2 | 21.46 |
| 08/27/2026 15:35 | 40 | 21.45 |
| 08/27/2026 15:35 | 100 | 21.45 |
| 08/27/2026 15:35 | 100 | 21.44 |
| 08/27/2026 15:35 | 20 | 21.44 |
| 08/27/2026 15:35 | 20 | 21.43 |
| 08/27/2026 15:35 | 200 | 21.43 |
| 08/27/2026 15:35 | 20 | 21.43 |
| 08/27/2026 15:35 | 100 | 21.43 |
| 08/27/2026 15:35 | 100 | 21.43 |
| 08/27/2026 15:35 | 25 | 21.43 |
| 08/27/2026 15:35 | 375 | 21.43 |
| 08/27/2026 15:35 | 1100 | 21.44 |
| 08/27/2026 15:35 | 100 | 21.44 |
| 08/27/2026 15:35 | 225 | 21.44 |
| 08/27/2026 15:34 | 5 | 21.46 |
| 08/27/2026 15:34 | 10 | 21.46 |
| 08/27/2026 15:34 | 5 | 21.46 |
| 08/27/2026 15:34 | 25 | 21.46 |
| 08/27/2026 15:34 | 6 | 21.46 |
| 08/27/2026 15:34 | 200 | 21.45 |
| 08/27/2026 15:34 | 141 | 21.45 |
| 08/27/2026 15:34 | 25 | 21.46 |
| 08/27/2026 15:34 | 5 | 21.46 |
| 08/27/2026 15:34 | 200 | 21.45 |
| 08/27/2026 15:34 | 100 | 21.47 |
| 08/27/2026 15:34 | 60 | 21.47 |
| 08/27/2026 15:34 | 25 | 21.48 |
| 08/27/2026 15:34 | 9 | 21.48 |
| 08/27/2026 15:34 | 100 | 21.48 |
| 08/27/2026 15:34 | 25 | 21.48 |
| 08/27/2026 15:34 | 10 | 21.48 |
| 08/27/2026 15:34 | 200 | 21.49 |
| 08/27/2026 15:34 | 100 | 21.48 |
| 08/27/2026 15:34 | 40 | 21.48 |
| 08/27/2026 15:34 | 200 | 21.51 |
| 08/27/2026 15:34 | 100 | 21.51 |
| 08/27/2026 15:34 | 100 | 21.52 |
| 08/27/2026 15:34 | 38 | 21.53 |
| 08/27/2026 15:34 | 20 | 21.53 |
| 08/27/2026 15:34 | 100 | 21.54 |
| 08/27/2026 15:34 | 100 | 21.55 |
| 08/27/2026 15:34 | 100 | 21.55 |
| 08/27/2026 15:34 | 100 | 21.55 |
| 08/27/2026 15:34 | 137 | 21.555 |
| 08/27/2026 15:34 | 117 | 21.56 |
| 08/27/2026 15:34 | 483 | 21.56 |
| 08/27/2026 15:33 | 300 | 21.55 |
| 08/27/2026 15:33 | 100 | 21.55 |
| 08/27/2026 15:33 | 100 | 21.54 |
| 08/27/2026 15:33 | 1 | 21.54 |
| 08/27/2026 15:33 | 6 | 21.54 |
| 08/27/2026 15:33 | 200 | 21.54 |
| 08/27/2026 15:33 | 6 | 21.54 |
| 08/27/2026 15:33 | 20 | 21.54 |
| 08/27/2026 15:33 | 78 | 21.54 |
| 08/27/2026 15:33 | 22 | 21.54 |
| 08/27/2026 15:33 | 2 | 21.52 |
| 08/27/2026 15:33 | 10 | 21.52 |
| 08/27/2026 15:33 | 190 | 21.50 |
| 08/27/2026 15:33 | 10 | 21.50 |
| 08/27/2026 15:33 | 6 | 21.50 |
| 08/27/2026 15:33 | 100 | 21.50 |
| 08/27/2026 15:33 | 4 | 21.50 |
| 08/27/2026 15:33 | 25 | 21.48 |
| 08/27/2026 15:33 | 200 | 21.48 |
| 08/27/2026 15:33 | 100 | 21.48 |
| 08/27/2026 15:33 | 100 | 21.48 |
| 08/27/2026 15:33 | 5 | 21.47 |
| 08/27/2026 15:33 | 4 | 21.47 |
| 08/27/2026 15:33 | 3 | 21.46 |
| 08/27/2026 15:33 | 25 | 21.46 |
| 08/27/2026 15:33 | 4 | 21.46 |
| 08/27/2026 15:33 | 168 | 21.45 |
| 08/27/2026 15:33 | 32 | 21.45 |
| 08/27/2026 15:33 | 6 | 21.45 |
| 08/27/2026 15:33 | 100 | 21.45 |
| 08/27/2026 15:33 | 100 | 21.46 |
| 08/27/2026 15:33 | 25 | 21.47 |
| 08/27/2026 15:33 | 9 | 21.47 |
| 08/27/2026 15:33 | 300 | 21.47 |
| 08/27/2026 15:33 | 6 | 21.48 |
| 08/27/2026 15:33 | 25 | 21.48 |
| 08/27/2026 15:33 | 9 | 21.48 |
| 08/27/2026 15:33 | 40 | 21.48 |
| 08/27/2026 15:33 | 55 | 21.44 |
| 08/27/2026 15:33 | 25 | 21.44 |
| 08/27/2026 15:33 | 20 | 21.44 |
| 08/27/2026 15:33 | 20 | 21.42 |
| 08/27/2026 15:33 | 100 | 21.42 |
| 08/27/2026 15:33 | 100 | 21.45 |
| 08/27/2026 15:33 | 5 | 21.45 |
| 08/27/2026 15:32 | 25 | 21.46 |
| 08/27/2026 15:32 | 75 | 21.46 |
| 08/27/2026 15:32 | 25 | 21.46 |
| 08/27/2026 15:32 | 13 | 21.445 |
| 08/27/2026 15:32 | 100 | 21.41 |
| 08/27/2026 15:32 | 74 | 21.41 |
| 08/27/2026 15:32 | 26 | 21.41 |
| 08/27/2026 15:32 | 100 | 21.39 |
| 08/27/2026 15:32 | 10 | 21.39 |
| 08/27/2026 15:32 | 13 | 21.40 |
| 08/27/2026 15:32 | 30 | 21.41 |
| 08/27/2026 15:32 | 100 | 21.40 |
| 08/27/2026 15:32 | 100 | 21.40 |
| 08/27/2026 15:32 | 100 | 21.39 |
| 08/27/2026 15:32 | 20 | 21.37 |
| 08/27/2026 15:32 | 8 | 21.385 |
| 08/27/2026 15:32 | 22 | 21.38 |
| 08/27/2026 15:32 | 412 | 21.38 |
| 08/27/2026 15:32 | 200 | 21.40 |
| 08/27/2026 15:32 | 7 | 21.39 |
| 08/27/2026 15:32 | 10 | 21.39 |
| 08/27/2026 15:32 | 100 | 21.39 |
| 08/27/2026 15:32 | 7 | 21.39 |
| 08/27/2026 15:32 | 25 | 21.39 |
| 08/27/2026 15:32 | 25 | 21.39 |
| 08/27/2026 15:32 | 25 | 21.39 |
| 08/27/2026 15:32 | 200 | 21.37 |
| 08/27/2026 15:32 | 50 | 21.37 |
| 08/27/2026 15:32 | 100 | 21.36 |
| 08/27/2026 15:32 | 100 | 21.36 |
| 08/27/2026 15:31 | 7 | 21.39 |
| 08/27/2026 15:31 | 100 | 21.38 |
| 08/27/2026 15:31 | 225 | 21.38 |
| 08/27/2026 15:31 | 175 | 21.38 |
| 08/27/2026 15:31 | 75 | 21.385 |
| 08/27/2026 15:31 | 100 | 21.39 |
| 08/27/2026 15:31 | 500 | 21.40 |
| 08/27/2026 15:31 | 200 | 21.41 |
| 08/27/2026 15:31 | 20 | 21.41 |
| 08/27/2026 15:31 | 500 | 21.41 |
| 08/27/2026 15:31 | 100 | 21.41 |
| 08/27/2026 15:31 | 100 | 21.40 |
| 08/27/2026 15:31 | 300 | 21.40 |
| 08/27/2026 15:31 | 100 | 21.40 |
| 08/27/2026 15:31 | 95 | 21.40 |
| 08/27/2026 15:31 | 19 | 21.42 |
| 08/27/2026 15:31 | 35 | 21.42 |
| 08/27/2026 15:31 | 19 | 21.43 |
| 08/27/2026 15:31 | 1 | 21.43 |
| 08/27/2026 15:31 | 200 | 21.46 |
| 08/27/2026 15:31 | 100 | 21.46 |
| 08/27/2026 15:31 | 500 | 21.47 |
| 08/27/2026 15:31 | 100 | 21.47 |
| 08/27/2026 15:31 | 25 | 21.48 |
| 08/27/2026 15:31 | 2 | 21.48 |
| 08/27/2026 15:31 | 400 | 21.47 |
| 08/27/2026 15:30 | 100 | 21.48 |
| 08/27/2026 15:30 | 100 | 21.48 |
| 08/27/2026 15:30 | 1000 | 21.48 |
| 08/27/2026 15:30 | 9 | 21.45 |
| 08/27/2026 15:30 | 91 | 21.45 |
| 08/27/2026 15:30 | 25 | 21.44 |
| 08/27/2026 15:30 | 70 | 21.42 |
| 08/27/2026 15:30 | 200 | 21.42 |
| 08/27/2026 15:30 | 2 | 21.45 |
| 08/27/2026 15:30 | 102 | 21.47 |
| 08/27/2026 15:30 | 135 | 21.45 |
| 08/27/2026 15:30 | 10 | 21.45 |
| 08/27/2026 15:30 | 13 | 21.41 |
| 08/27/2026 15:30 | 67 | 21.40 |
| 08/27/2026 15:30 | 67 | 21.49 |
| 08/27/2026 15:30 | 35 | 21.48 |
| 08/27/2026 15:30 | 30 | 21.46 |
| 08/27/2026 15:30 | 70 | 21.46 |
| 08/27/2026 15:30 | 30 | 21.46 |
| 08/27/2026 15:30 | 483 | 21.45 |
| 08/27/2026 15:30 | 117 | 21.45 |
| 08/27/2026 15:30 | 48 | 21.45 |
| 08/27/2026 15:30 | 50 | 21.45 |
| 08/27/2026 15:30 | 60 | 21.45 |
| 08/27/2026 15:30 | 144 | 21.42 |
| 08/27/2026 15:30 | 100 | 21.39 |
| 08/27/2026 15:30 | 100 | 21.39 |
| 08/27/2026 15:30 | 14 | 21.44 |
| 08/27/2026 15:30 | 50 | 21.44 |
| 08/27/2026 15:30 | 16 | 21.44 |
| 08/27/2026 15:30 | 1 | 21.44 |
| 08/27/2026 15:30 | 12763 | 21.40 |
| 08/27/2026 15:30 | 400 | 21.40 |
| 08/27/2026 15:30 | 154020 | 21.39 |
| 08/27/2026 15:30 | 154020 | 21.39 |