Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:27
|
Geld
24.02.2026 -
17:36:27
|
Geld Volumen |
Brief
24.02.2026 -
17:36:27
|
Brief Volumen |
|---|---|---|---|---|
|
24.34
-0.09
(
-0.37% )
|
24.33
|
700 |
24.35
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 50 | 24.34 |
| 02/24/2026 11:36 | 50 | 24.34 |
| 02/24/2026 11:36 | 50 | 24.34 |
| 02/24/2026 11:36 | 100 | 24.34 |
| 02/24/2026 11:36 | 3 | 24.3411 |
| 02/24/2026 11:36 | 3 | 24.3411 |
| 02/24/2026 11:36 | 100 | 24.345 |
| 02/24/2026 11:36 | 75 | 24.34 |
| 02/24/2026 11:36 | 100 | 24.35 |
| 02/24/2026 11:36 | 1 | 24.3401 |
| 02/24/2026 11:36 | 185 | 24.345 |
| 02/24/2026 11:36 | 225 | 24.345 |
| 02/24/2026 11:36 | 100 | 24.3411 |
| 02/24/2026 11:36 | 27 | 24.35 |
| 02/24/2026 11:36 | 75 | 24.34 |
| 02/24/2026 11:36 | 100 | 24.34 |
| 02/24/2026 11:36 | 13 | 24.3512 |
| 02/24/2026 11:36 | 410 | 24.345 |
| 02/24/2026 11:36 | 100 | 24.3494 |
| 02/24/2026 11:36 | 1 | 24.3401 |
| 02/24/2026 11:36 | 0 | 24.345 |
| 02/24/2026 11:36 | 75 | 24.34 |
| 02/24/2026 11:36 | 210 | 24.345 |
| 02/24/2026 11:36 | 210 | 24.35 |
| 02/24/2026 11:36 | 100 | 24.35 |
| 02/24/2026 11:36 | 50 | 24.35 |
| 02/24/2026 11:36 | 75 | 24.35 |
| 02/24/2026 11:36 | 75 | 24.35 |
| 02/24/2026 11:36 | 75 | 24.35 |
| 02/24/2026 11:36 | 1 | 24.3481 |
| 02/24/2026 11:36 | 1 | 24.355 |
| 02/24/2026 11:36 | 1 | 24.35 |
| 02/24/2026 11:36 | 75 | 24.35 |
| 02/24/2026 11:36 | 210 | 24.35 |
| 02/24/2026 11:36 | 1 | 24.345 |
| 02/24/2026 11:36 | 75 | 24.34 |
| 02/24/2026 11:36 | 100 | 24.345 |
| 02/24/2026 11:36 | 1 | 24.35 |
| 02/24/2026 11:36 | 100 | 24.35 |
| 02/24/2026 11:36 | 100 | 24.35 |
| 02/24/2026 11:36 | 2 | 24.35 |
| 02/24/2026 11:36 | 100 | 24.36 |
| 02/24/2026 11:36 | 75 | 24.36 |
| 02/24/2026 11:36 | 75 | 24.36 |
| 02/24/2026 11:36 | 100 | 24.35 |
| 02/24/2026 11:36 | 75 | 24.35 |
| 02/24/2026 11:36 | 100 | 24.3189 |
| 02/24/2026 11:36 | 10 | 24.3574 |
| 02/24/2026 11:36 | 100 | 24.35 |
| 02/24/2026 11:36 | 50 | 24.35 |
| 02/24/2026 11:36 | 100 | 24.36 |
| 02/24/2026 11:36 | 75 | 24.36 |
| 02/24/2026 11:36 | 75 | 24.36 |
| 02/24/2026 11:36 | 82 | 24.36 |
| 02/24/2026 11:36 | 100 | 24.36 |
| 02/24/2026 11:36 | 100 | 24.36 |
| 02/24/2026 11:36 | 100 | 24.36 |
| 02/24/2026 11:36 | 1 | 24.3444 |
| 02/24/2026 11:36 | 9 | 24.3444 |
| 02/24/2026 11:36 | 200 | 24.36 |
| 02/24/2026 11:36 | 100 | 24.36 |
| 02/24/2026 11:36 | 50 | 24.37 |
| 02/24/2026 11:36 | 20 | 24.365 |
| 02/24/2026 11:36 | 1 | 24.365 |
| 02/24/2026 11:36 | 5 | 24.36 |
| 02/24/2026 11:36 | 5 | 24.36 |
| 02/24/2026 11:36 | 100 | 24.36 |
| 02/24/2026 11:36 | 45 | 24.35 |
| 02/24/2026 11:36 | 2 | 24.355 |
| 02/24/2026 11:36 | 100 | 24.35 |
| 02/24/2026 11:36 | 100 | 24.35 |
| 02/24/2026 11:36 | 4 | 24.35 |
| 02/24/2026 11:36 | 1 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.345 |
| 02/24/2026 11:35 | 126 | 24.345 |
| 02/24/2026 11:35 | 100 | 24.345 |
| 02/24/2026 11:35 | 781 | 24.345 |
| 02/24/2026 11:35 | 100 | 24.3349 |
| 02/24/2026 11:35 | 8 | 24.34 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 4 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 200 | 24.35 |
| 02/24/2026 11:35 | 72 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 75 | 24.35 |
| 02/24/2026 11:35 | 126 | 24.345 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 178 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 22 | 24.35 |
| 02/24/2026 11:35 | 200 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 500 | 24.35 |
| 02/24/2026 11:35 | 200 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 200 | 24.35 |
| 02/24/2026 11:35 | 90 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 178 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 500 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 35 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 46 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 65 | 24.35 |
| 02/24/2026 11:35 | 35 | 24.355 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 1 | 24.357 |
| 02/24/2026 11:35 | 500 | 24.355 |
| 02/24/2026 11:35 | 6 | 24.35 |
| 02/24/2026 11:35 | 48 | 24.35 |
| 02/24/2026 11:35 | 56 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 38 | 24.355 |
| 02/24/2026 11:35 | 400 | 24.355 |
| 02/24/2026 11:35 | 47 | 24.355 |
| 02/24/2026 11:35 | 100 | 24.355 |
| 02/24/2026 11:35 | 100 | 24.355 |
| 02/24/2026 11:35 | 4 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 50 | 24.35 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 40 | 24.36 |
| 02/24/2026 11:35 | 40 | 24.36 |
| 02/24/2026 11:35 | 100 | 24.36 |
| 02/24/2026 11:35 | 100 | 24.36 |
| 02/24/2026 11:35 | 310 | 24.36 |
| 02/24/2026 11:35 | 100 | 24.36 |
| 02/24/2026 11:35 | 40 | 24.36 |
| 02/24/2026 11:35 | 100 | 24.36 |
| 02/24/2026 11:35 | 40 | 24.36 |
| 02/24/2026 11:35 | 26 | 24.365 |
| 02/24/2026 11:35 | 100 | 24.365 |
| 02/24/2026 11:35 | 100 | 24.3402 |
| 02/24/2026 11:35 | 100 | 24.3678 |
| 02/24/2026 11:35 | 126 | 24.365 |
| 02/24/2026 11:35 | 99 | 24.37 |
| 02/24/2026 11:35 | 1 | 24.37 |
| 02/24/2026 11:35 | 100 | 24.37 |
| 02/24/2026 11:35 | 106 | 24.37 |
| 02/24/2026 11:35 | 100 | 24.37 |
| 02/24/2026 11:35 | 100 | 24.37 |
| 02/24/2026 11:35 | 75 | 24.37 |
| 02/24/2026 11:35 | 100 | 24.37 |
| 02/24/2026 11:35 | 0 | 24.365 |
| 02/24/2026 11:35 | 42 | 24.3645 |
| 02/24/2026 11:35 | 75 | 24.36 |
| 02/24/2026 11:35 | 11 | 24.36 |
| 02/24/2026 11:35 | 12 | 24.36 |
| 02/24/2026 11:35 | 160 | 24.36 |
| 02/24/2026 11:35 | 18 | 24.36 |
| 02/24/2026 11:35 | 1 | 24.36 |
| 02/24/2026 11:35 | 1500 | 24.36 |
| 02/24/2026 11:35 | 82 | 24.36 |
| 02/24/2026 11:35 | 18 | 24.36 |
| 02/24/2026 11:35 | 1 | 24.36 |
| 02/24/2026 11:35 | 1 | 24.355 |
| 02/24/2026 11:35 | 100 | 24.355 |
| 02/24/2026 11:35 | 100 | 24.35 |
| 02/24/2026 11:35 | 893 | 24.35 |
| 02/24/2026 11:35 | 307 | 24.35 |
| 02/24/2026 11:35 | 2 | 24.35 |
| 02/24/2026 11:35 | 10 | 24.35 |
| 02/24/2026 11:35 | 21 | 24.35 |
| 02/24/2026 11:35 | 148 | 24.35 |
| 02/24/2026 11:35 | 76 | 24.35 |
| 02/24/2026 11:35 | 52 | 24.35 |
| 02/24/2026 11:35 | 24 | 24.35 |
| 02/24/2026 11:35 | 3 | 24.345 |
| 02/24/2026 11:35 | 60 | 24.34 |
| 02/24/2026 11:35 | 100 | 24.34 |
| 02/24/2026 11:35 | 100 | 24.34 |
| 02/24/2026 11:35 | 100 | 24.335 |
| 02/24/2026 11:35 | 9 | 24.3301 |
| 02/24/2026 11:35 | 100 | 24.3398 |
| 02/24/2026 11:35 | 100 | 24.335 |
| 02/24/2026 11:35 | 100 | 24.33 |
| 02/24/2026 11:35 | 210 | 24.335 |
| 02/24/2026 11:35 | 2000 | 24.3399 |
| 02/24/2026 11:35 | 2 | 24.3166 |
| 02/24/2026 11:35 | 8 | 24.3112 |
| 02/24/2026 11:35 | 13 | 24.3112 |
| 02/24/2026 11:35 | 28 | 24.33 |
| 02/24/2026 11:35 | 24 | 24.33 |
| 02/24/2026 11:35 | 100 | 24.33 |
| 02/24/2026 11:35 | 100 | 24.32 |
| 02/24/2026 11:35 | 1 | 24.3071 |
| 02/24/2026 11:35 | 100 | 24.33 |
| 02/24/2026 11:35 | 100 | 24.33 |
| 02/24/2026 11:35 | 100 | 24.325 |
| 02/24/2026 11:35 | 100 | 24.325 |
| 02/24/2026 11:35 | 5 | 24.325 |
| 02/24/2026 11:35 | 100 | 24.32 |
| 02/24/2026 11:35 | 100 | 24.32 |
| 02/24/2026 11:35 | 51 | 24.325 |
| 02/24/2026 11:35 | 200 | 24.3251 |
| 02/24/2026 11:35 | 100 | 24.32 |
| 02/24/2026 11:35 | 50 | 24.32 |
| 02/24/2026 11:35 | 100 | 24.32 |
| 02/24/2026 11:35 | 30 | 24.319 |
| 02/24/2026 11:35 | 126 | 24.315 |
| 02/24/2026 11:35 | 99 | 24.32 |
| 02/24/2026 11:35 | 1 | 24.32 |
| 02/24/2026 11:35 | 100 | 24.32 |
| 02/24/2026 11:35 | 11 | 24.32 |
| 02/24/2026 11:35 | 25 | 24.32 |
| 02/24/2026 11:35 | 4 | 24.32 |
| 02/24/2026 11:35 | 10 | 24.32 |
| 02/24/2026 11:35 | 5 | 24.32 |
| 02/24/2026 11:35 | 100 | 24.32 |
| 02/24/2026 11:35 | 101 | 24.32 |
| 02/24/2026 11:35 | 100 | 24.32 |
| 02/24/2026 11:35 | 100 | 24.32 |
| 02/24/2026 11:35 | 100 | 24.32 |
| 02/24/2026 11:35 | 100 | 24.3401 |
| 02/24/2026 11:35 | 300 | 24.323 |
| 02/24/2026 11:35 | 10 | 24.3204 |
| 02/24/2026 11:35 | 100 | 24.33 |
| 02/24/2026 11:35 | 100 | 24.33 |
| 02/24/2026 11:35 | 100 | 24.33 |
| 02/24/2026 11:35 | 100 | 24.33 |
| 02/24/2026 11:35 | 100 | 24.33 |
| 02/24/2026 11:35 | 3 | 24.33 |
| 02/24/2026 11:35 | 1 | 24.33 |
| 02/24/2026 11:35 | 100 | 24.33 |
| 02/24/2026 11:35 | 103 | 24.33 |
| 02/24/2026 11:35 | 100 | 24.33 |
| 02/24/2026 11:35 | 196 | 24.335 |
| 02/24/2026 11:35 | 75 | 24.34 |
| 02/24/2026 11:35 | 100 | 24.34 |
| 02/24/2026 11:35 | 100 | 24.34 |
| 02/24/2026 11:35 | 100 | 24.34 |
| 02/24/2026 11:35 | 100 | 24.33 |
| 02/24/2026 11:35 | 13 | 24.33 |
| 02/24/2026 11:35 | 100 | 24.33 |
| 02/24/2026 11:35 | 160 | 24.33 |
| 02/24/2026 11:35 | 500 | 24.32 |
| 02/24/2026 11:35 | 210 | 24.325 |
| 02/24/2026 11:35 | 200 | 24.3181 |
| 02/24/2026 11:35 | 210 | 24.325 |
| 02/24/2026 11:35 | 300 | 24.3402 |
| 02/24/2026 11:35 | 1 | 24.3061 |
| 02/24/2026 11:35 | 3 | 24.32 |
| 02/24/2026 11:35 | 3 | 24.32 |
| 02/24/2026 11:35 | 100 | 24.32 |
| 02/24/2026 11:35 | 6 | 24.32 |
| 02/24/2026 11:35 | 50 | 24.32 |
| 02/24/2026 11:35 | 210 | 24.325 |
| 02/24/2026 11:35 | 210 | 24.32 |
| 02/24/2026 11:35 | 100 | 24.32 |
| 02/24/2026 11:35 | 100 | 24.32 |
| 02/24/2026 11:35 | 50 | 24.32 |
| 02/24/2026 11:35 | 100 | 24.315 |
| 02/24/2026 11:35 | 210 | 24.315 |
| 02/24/2026 11:35 | 200 | 24.31 |
| 02/24/2026 11:35 | 100 | 24.31 |
| 02/24/2026 11:35 | 90 | 24.31 |
| 02/24/2026 11:35 | 500 | 24.31 |
| 02/24/2026 11:35 | 100 | 24.31 |
| 02/24/2026 11:35 | 1 | 24.31 |
| 02/24/2026 11:35 | 100 | 24.31 |
| 02/24/2026 11:35 | 190 | 24.31 |
| 02/24/2026 11:35 | 100 | 24.31 |
| 02/24/2026 11:35 | 100 | 24.31 |
| 02/24/2026 11:35 | 100 | 24.31 |
| 02/24/2026 11:35 | 100 | 24.31 |
| 02/24/2026 11:35 | 100 | 24.31 |
| 02/24/2026 11:35 | 100 | 24.31 |
| 02/24/2026 11:35 | 664 | 24.315 |
| 02/24/2026 11:35 | 200 | 24.31 |
| 02/24/2026 11:35 | 100 | 24.31 |
| 02/24/2026 11:35 | 100 | 24.31 |
| 02/24/2026 11:35 | 100 | 24.315 |
| 02/24/2026 11:35 | 75 | 24.31 |
| 02/24/2026 11:35 | 75 | 24.31 |
| 02/24/2026 11:35 | 50 | 24.31 |
| 02/24/2026 11:35 | 100 | 24.31 |
| 02/24/2026 11:35 | 100 | 24.3046 |
| 02/24/2026 11:35 | 25 | 24.31 |
| 02/24/2026 11:35 | 75 | 24.31 |
| 02/24/2026 11:35 | 100 | 24.3195 |
| 02/24/2026 11:35 | 5 | 24.305 |
| 02/24/2026 11:35 | 100 | 24.305 |
| 02/24/2026 11:35 | 4 | 24.31 |
| 02/24/2026 11:35 | 5 | 24.31 |
| 02/24/2026 11:35 | 11 | 24.31 |
| 02/24/2026 11:35 | 5 | 24.31 |
| 02/24/2026 11:35 | 82 | 24.31 |
| 02/24/2026 11:35 | 19 | 24.31 |
| 02/24/2026 11:35 | 1 | 24.305 |
| 02/24/2026 11:35 | 4 | 24.30 |
| 02/24/2026 11:35 | 120 | 24.30 |
| 02/24/2026 11:35 | 805 | 24.30 |
| 02/24/2026 11:35 | 395 | 24.30 |
| 02/24/2026 11:35 | 100 | 24.30 |
| 02/24/2026 11:35 | 100 | 24.30 |
| 02/24/2026 11:35 | 300 | 24.30 |
| 02/24/2026 11:35 | 10 | 24.295 |
| 02/24/2026 11:35 | 100 | 24.29 |
| 02/24/2026 11:35 | 100 | 24.29 |
| 02/24/2026 11:35 | 100 | 24.29 |
| 02/24/2026 11:35 | 9 | 24.3041 |
| 02/24/2026 11:34 | 74 | 24.295 |
| 02/24/2026 11:34 | 126 | 24.295 |
| 02/24/2026 11:34 | 11 | 24.30 |
| 02/24/2026 11:34 | 100 | 24.29 |
| 02/24/2026 11:34 | 100 | 24.2903 |
| 02/24/2026 11:34 | 200 | 24.295 |
| 02/24/2026 11:34 | 84 | 24.29 |
| 02/24/2026 11:34 | 100 | 24.29 |
| 02/24/2026 11:34 | 100 | 24.29 |
| 02/24/2026 11:34 | 100 | 24.29 |
| 02/24/2026 11:34 | 4 | 24.3119 |
| 02/24/2026 11:34 | 100 | 24.29 |
| 02/24/2026 11:34 | 126 | 24.285 |
| 02/24/2026 11:34 | 4 | 24.29 |
| 02/24/2026 11:34 | 100 | 24.29 |
| 02/24/2026 11:34 | 100 | 24.29 |
| 02/24/2026 11:34 | 1 | 24.295 |
| 02/24/2026 11:34 | 1 | 24.3261 |
| 02/24/2026 11:34 | 100 | 24.3262 |
| 02/24/2026 11:34 | 100 | 24.30 |
| 02/24/2026 11:34 | 100 | 24.30 |
| 02/24/2026 11:34 | 15 | 24.299 |
| 02/24/2026 11:34 | 100 | 24.2973 |
| 02/24/2026 11:34 | 100 | 24.295 |
| 02/24/2026 11:34 | 5 | 24.30 |
| 02/24/2026 11:34 | 5 | 24.30 |
| 02/24/2026 11:34 | 100 | 24.30 |
| 02/24/2026 11:34 | 3 | 24.30 |
| 02/24/2026 11:34 | 3 | 24.30 |
| 02/24/2026 11:34 | 97 | 24.30 |
| 02/24/2026 11:34 | 100 | 24.30 |
| 02/24/2026 11:34 | 97 | 24.30 |
| 02/24/2026 11:34 | 100 | 24.30 |
| 02/24/2026 11:34 | 100 | 24.30 |
| 02/24/2026 11:34 | 100 | 24.30 |
| 02/24/2026 11:34 | 90 | 24.305 |
| 02/24/2026 11:34 | 210 | 24.305 |
| 02/24/2026 11:34 | 20 | 24.31 |
| 02/24/2026 11:34 | 100 | 24.305 |
| 02/24/2026 11:34 | 3 | 24.31 |
| 02/24/2026 11:34 | 1 | 24.31 |
| 02/24/2026 11:34 | 200 | 24.31 |
| 02/24/2026 11:34 | 100 | 24.31 |
| 02/24/2026 11:34 | 4 | 24.3171 |
| 02/24/2026 11:34 | 95 | 24.31 |
| 02/24/2026 11:34 | 8100 | 24.3101 |
| 02/24/2026 11:34 | 88 | 24.3101 |
| 02/24/2026 11:34 | 900 | 24.3101 |
| 02/24/2026 11:34 | 100 | 24.3101 |
| 02/24/2026 11:34 | 100 | 24.3101 |
| 02/24/2026 11:34 | 88 | 24.31 |
| 02/24/2026 11:34 | 900 | 24.31 |
| 02/24/2026 11:34 | 100 | 24.31 |
| 02/24/2026 11:34 | 100 | 24.31 |
| 02/24/2026 11:34 | 100 | 24.3101 |
| 02/24/2026 11:34 | 5 | 24.3101 |
| 02/24/2026 11:34 | 100 | 24.3101 |
| 02/24/2026 11:34 | 95 | 24.3101 |
| 02/24/2026 11:34 | 100 | 24.31 |
| 02/24/2026 11:34 | 5 | 24.31 |
| 02/24/2026 11:34 | 5 | 24.3101 |
| 02/24/2026 11:34 | 5 | 24.31 |
| 02/24/2026 11:34 | 100 | 24.3101 |
| 02/24/2026 11:34 | 100 | 24.31 |
| 02/24/2026 11:34 | 100 | 24.31 |
| 02/24/2026 11:34 | 307 | 24.311 |
| 02/24/2026 11:34 | 100 | 24.2969 |
| 02/24/2026 11:34 | 33 | 24.32 |
| 02/24/2026 11:34 | 1 | 24.315 |
| 02/24/2026 11:34 | 5 | 24.31 |
| 02/24/2026 11:34 | 1 | 24.315 |
| 02/24/2026 11:34 | 50 | 24.31 |
| 02/24/2026 11:34 | 50 | 24.31 |
| 02/24/2026 11:34 | 1 | 24.3199 |
| 02/24/2026 11:34 | 100 | 24.3436 |
| 02/24/2026 11:34 | 99 | 24.315 |
| 02/24/2026 11:34 | 5 | 24.31 |
| 02/24/2026 11:34 | 100 | 24.31 |
| 02/24/2026 11:34 | 15 | 24.305 |
| 02/24/2026 11:34 | 10 | 24.2992 |
| 02/24/2026 11:34 | 100 | 24.31 |
| 02/24/2026 11:34 | 100 | 24.31 |
| 02/24/2026 11:34 | 10 | 24.305 |
| 02/24/2026 11:34 | 100 | 24.305 |
| 02/24/2026 11:34 | 4 | 24.30 |
| 02/24/2026 11:34 | 369 | 24.30 |
| 02/24/2026 11:34 | 5 | 24.305 |
| 02/24/2026 11:34 | 5 | 24.305 |
| 02/24/2026 11:34 | 1 | 24.30 |
| 02/24/2026 11:34 | 99 | 24.30 |
| 02/24/2026 11:34 | 100 | 24.30 |
| 02/24/2026 11:34 | 100 | 24.30 |
| 02/24/2026 11:34 | 1 | 24.30 |
| 02/24/2026 11:34 | 99 | 24.30 |
| 02/24/2026 11:34 | 1 | 24.3315 |
| 02/24/2026 11:34 | 15 | 24.2936 |
| 02/24/2026 11:34 | 0 | 24.295 |
| 02/24/2026 11:34 | 100 | 24.295 |
| 02/24/2026 11:34 | 19 | 24.3024 |
| 02/24/2026 11:34 | 1 | 24.295 |
| 02/24/2026 11:34 | 1 | 24.311 |
| 02/24/2026 11:34 | 100 | 24.3034 |
| 02/24/2026 11:34 | 42 | 24.295 |
| 02/24/2026 11:34 | 100 | 24.29 |
| 02/24/2026 11:34 | 1 | 24.295 |
| 02/24/2026 11:34 | 500 | 24.285 |
| 02/24/2026 11:34 | 100 | 24.29 |
| 02/24/2026 11:34 | 15 | 24.285 |
| 02/24/2026 11:34 | 40 | 24.29 |
| 02/24/2026 11:34 | 75 | 24.29 |
| 02/24/2026 11:34 | 4 | 24.29 |
| 02/24/2026 11:34 | 37 | 24.29 |
| 02/24/2026 11:34 | 1 | 24.29 |
| 02/24/2026 11:34 | 9 | 24.29 |
| 02/24/2026 11:34 | 38 | 24.29 |
| 02/24/2026 11:34 | 75 | 24.29 |
| 02/24/2026 11:34 | 100 | 24.29 |
| 02/24/2026 11:34 | 100 | 24.29 |
| 02/24/2026 11:34 | 47 | 24.29 |
| 02/24/2026 11:34 | 1 | 24.29 |
| 02/24/2026 11:34 | 37 | 24.29 |
| 02/24/2026 11:34 | 135 | 24.29 |
| 02/24/2026 11:34 | 75 | 24.29 |
| 02/24/2026 11:34 | 400 | 24.295 |
| 02/24/2026 11:34 | 15 | 24.295 |
| 02/24/2026 11:34 | 100 | 24.2901 |
| 02/24/2026 11:34 | 2 | 24.29 |
| 02/24/2026 11:34 | 8 | 24.29 |
| 02/24/2026 11:34 | 2 | 24.29 |
| 02/24/2026 11:34 | 100 | 24.29 |
| 02/24/2026 11:34 | 100 | 24.29 |
| 02/24/2026 11:34 | 4 | 24.3242 |
| 02/24/2026 11:34 | 88 | 24.285 |
| 02/24/2026 11:34 | 12 | 24.285 |
| 02/24/2026 11:34 | 400 | 24.285 |
| 02/24/2026 11:34 | 100 | 24.3245 |
| 02/24/2026 11:34 | 100 | 24.285 |
| 02/24/2026 11:34 | 100 | 24.28 |
| 02/24/2026 11:34 | 100 | 24.29 |
| 02/24/2026 11:34 | 100 | 24.29 |
| 02/24/2026 11:34 | 117 | 24.285 |
| 02/24/2026 11:34 | 100 | 24.29 |
| 02/24/2026 11:34 | 100 | 24.285 |
| 02/24/2026 11:34 | 210 | 24.285 |
| 02/24/2026 11:33 | 500 | 24.285 |
| 02/24/2026 11:33 | 90 | 24.285 |
| 02/24/2026 11:33 | 210 | 24.285 |
| 02/24/2026 11:33 | 4 | 24.285 |
| 02/24/2026 11:33 | 96 | 24.285 |
| 02/24/2026 11:33 | 190 | 24.285 |
| 02/24/2026 11:33 | 100 | 24.285 |
| 02/24/2026 11:33 | 210 | 24.285 |
| 02/24/2026 11:33 | 500 | 24.29 |
| 02/24/2026 11:33 | 100 | 24.29 |
| 02/24/2026 11:33 | 20 | 24.29 |
| 02/24/2026 11:33 | 85 | 24.29 |
| 02/24/2026 11:33 | 100 | 24.29 |
| 02/24/2026 11:33 | 200 | 24.29 |
| 02/24/2026 11:33 | 300 | 24.29 |
| 02/24/2026 11:33 | 100 | 24.29 |
| 02/24/2026 11:33 | 100 | 24.295 |
| 02/24/2026 11:33 | 70 | 24.295 |
| 02/24/2026 11:33 | 210 | 24.295 |
| 02/24/2026 11:33 | 210 | 24.295 |
| 02/24/2026 11:33 | 210 | 24.295 |
| 02/24/2026 11:33 | 100 | 24.295 |
| 02/24/2026 11:33 | 210 | 24.295 |
| 02/24/2026 11:33 | 210 | 24.295 |
| 02/24/2026 11:33 | 80 | 24.30 |
| 02/24/2026 11:33 | 5 | 24.30 |
| 02/24/2026 11:33 | 100 | 24.30 |
| 02/24/2026 11:33 | 50 | 24.305 |
| 02/24/2026 11:33 | 100 | 24.30 |
| 02/24/2026 11:33 | 100 | 24.30 |
| 02/24/2026 11:33 | 50 | 24.305 |
| 02/24/2026 11:33 | 100 | 24.30 |
| 02/24/2026 11:33 | 100 | 24.30 |
| 02/24/2026 11:33 | 100 | 24.305 |
| 02/24/2026 11:33 | 28 | 24.30 |
| 02/24/2026 11:33 | 100 | 24.30 |
| 02/24/2026 11:33 | 500 | 24.30 |
| 02/24/2026 11:33 | 102 | 24.30 |
| 02/24/2026 11:33 | 1000 | 24.30 |
| 02/24/2026 11:33 | 100 | 24.305 |
| 02/24/2026 11:33 | 210 | 24.305 |
| 02/24/2026 11:33 | 20 | 24.30 |
| 02/24/2026 11:33 | 50 | 24.31 |
| 02/24/2026 11:33 | 100 | 24.31 |
| 02/24/2026 11:33 | 50 | 24.31 |
| 02/24/2026 11:33 | 100 | 24.315 |
| 02/24/2026 11:33 | 20 | 24.31 |
| 02/24/2026 11:33 | 1 | 24.31 |
| 02/24/2026 11:33 | 100 | 24.31 |
| 02/24/2026 11:33 | 50 | 24.31 |
| 02/24/2026 11:33 | 50 | 24.31 |
| 02/24/2026 11:33 | 100 | 24.315 |
| 02/24/2026 11:33 | 1 | 24.3172 |
| 02/24/2026 11:33 | 100 | 24.3446 |
| 02/24/2026 11:33 | 100 | 24.3445 |
| 02/24/2026 11:33 | 100 | 24.32 |
| 02/24/2026 11:33 | 50 | 24.32 |
| 02/24/2026 11:33 | 100 | 24.315 |
| 02/24/2026 11:33 | 99 | 24.32 |
| 02/24/2026 11:33 | 1 | 24.32 |
| 02/24/2026 11:33 | 100 | 24.32 |
| 02/24/2026 11:33 | 16 | 24.32 |
| 02/24/2026 11:33 | 1 | 24.32 |
| 02/24/2026 11:33 | 100 | 24.32 |
| 02/24/2026 11:33 | 100 | 24.32 |
| 02/24/2026 11:33 | 1 | 24.33 |
| 02/24/2026 11:33 | 100 | 24.33 |
| 02/24/2026 11:33 | 4 | 24.33 |
| 02/24/2026 11:33 | 100 | 24.33 |
| 02/24/2026 11:33 | 100 | 24.33 |
| 02/24/2026 11:33 | 100 | 24.3447 |
| 02/24/2026 11:33 | 2 | 24.335 |
| 02/24/2026 11:33 | 9 | 24.3442 |
| 02/24/2026 11:33 | 100 | 24.335 |
| 02/24/2026 11:33 | 100 | 24.335 |
| 02/24/2026 11:33 | 60 | 24.335 |
| 02/24/2026 11:33 | 100 | 24.335 |
| 02/24/2026 11:33 | 5 | 24.335 |
| 02/24/2026 11:33 | 0 | 24.335 |
| 02/24/2026 11:33 | 45 | 24.335 |
| 02/24/2026 11:33 | 100 | 24.34 |
| 02/24/2026 11:33 | 100 | 24.34 |
| 02/24/2026 11:33 | 11 | 24.335 |
| 02/24/2026 11:33 | 100 | 24.335 |
| 02/24/2026 11:33 | 2 | 24.335 |
| 02/24/2026 11:33 | 53 | 24.34 |
| 02/24/2026 11:33 | 100 | 24.34 |
| 02/24/2026 11:33 | 100 | 24.335 |
| 02/24/2026 11:33 | 100 | 24.335 |
| 02/24/2026 11:33 | 1 | 24.3156 |
| 02/24/2026 11:33 | 1 | 24.3213 |
| 02/24/2026 11:33 | 5 | 24.3213 |
| 02/24/2026 11:33 | 6 | 24.3213 |
| 02/24/2026 11:33 | 100 | 24.34 |
| 02/24/2026 11:33 | 34 | 24.35 |
| 02/24/2026 11:33 | 1 | 24.34 |
| 02/24/2026 11:33 | 60 | 24.34 |
| 02/24/2026 11:33 | 5 | 24.34 |
| 02/24/2026 11:33 | 100 | 24.34 |
| 02/24/2026 11:33 | 200 | 24.34 |
| 02/24/2026 11:33 | 100 | 24.34 |
| 02/24/2026 11:33 | 400 | 24.34 |
| 02/24/2026 11:33 | 5 | 24.325 |
| 02/24/2026 11:33 | 100 | 24.33 |
| 02/24/2026 11:33 | 120 | 24.33 |
| 02/24/2026 11:33 | 2 | 24.3193 |
| 02/24/2026 11:33 | 4 | 24.3275 |
| 02/24/2026 11:33 | 75 | 24.33 |
| 02/24/2026 11:33 | 2 | 24.33 |
| 02/24/2026 11:33 | 100 | 24.33 |
| 02/24/2026 11:33 | 100 | 24.33 |
| 02/24/2026 11:33 | 200 | 24.33 |
| 02/24/2026 11:33 | 100 | 24.33 |
| 02/24/2026 11:33 | 1 | 24.3151 |
| 02/24/2026 11:33 | 39 | 24.3151 |
| 02/24/2026 11:33 | 100 | 24.335 |
| 02/24/2026 11:33 | 50 | 24.33 |
| 02/24/2026 11:33 | 1 | 24.315 |
| 02/24/2026 11:33 | 75 | 24.33 |
| 02/24/2026 11:33 | 100 | 24.33 |
| 02/24/2026 11:33 | 100 | 24.33 |
| 02/24/2026 11:33 | 5 | 24.33 |
| 02/24/2026 11:33 | 1 | 24.33 |
| 02/24/2026 11:33 | 225 | 24.325 |
| 02/24/2026 11:33 | 100 | 24.32 |
| 02/24/2026 11:33 | 100 | 24.32 |
| 02/24/2026 11:33 | 100 | 24.32 |
| 02/24/2026 11:33 | 100 | 24.32 |
| 02/24/2026 11:33 | 100 | 24.32 |
| 02/24/2026 11:33 | 100 | 24.32 |
| 02/24/2026 11:33 | 400 | 24.32 |
| 02/24/2026 11:33 | 20 | 24.32 |
| 02/24/2026 11:33 | 1 | 24.31 |
| 02/24/2026 11:33 | 5 | 24.32 |
| 02/24/2026 11:33 | 100 | 24.32 |
| 02/24/2026 11:33 | 100 | 24.32 |
| 02/24/2026 11:33 | 100 | 24.32 |
| 02/24/2026 11:33 | 100 | 24.3134 |
| 02/24/2026 11:33 | 0 | 24.3288 |
| 02/24/2026 11:33 | 1 | 24.3255 |
| 02/24/2026 11:33 | 2 | 24.315 |
| 02/24/2026 11:33 | 20 | 24.33 |
| 02/24/2026 11:33 | 100 | 24.33 |
| 02/24/2026 11:33 | 600 | 24.33 |
| 02/24/2026 11:33 | 3 | 24.3347 |
| 02/24/2026 11:32 | 5 | 24.335 |
| 02/24/2026 11:32 | 100 | 24.33 |
| 02/24/2026 11:32 | 10 | 24.3128 |
| 02/24/2026 11:32 | 100 | 24.3397 |
| 02/24/2026 11:32 | 100 | 24.335 |
| 02/24/2026 11:32 | 100 | 24.335 |
| 02/24/2026 11:32 | 1 | 24.3301 |
| 02/24/2026 11:32 | 210 | 24.335 |
| 02/24/2026 11:32 | 100 | 24.34 |
| 02/24/2026 11:32 | 100 | 24.34 |
| 02/24/2026 11:32 | 3 | 24.34 |
| 02/24/2026 11:32 | 2 | 24.34 |
| 02/24/2026 11:32 | 100 | 24.34 |
| 02/24/2026 11:32 | 100 | 24.3429 |
| 02/24/2026 11:32 | 100 | 24.34 |
| 02/24/2026 11:32 | 7 | 24.34 |
| 02/24/2026 11:32 | 7 | 24.34 |
| 02/24/2026 11:32 | 210 | 24.33 |
| 02/24/2026 11:32 | 210 | 24.335 |
| 02/24/2026 11:32 | 210 | 24.335 |
| 02/24/2026 11:32 | 22 | 24.33 |
| 02/24/2026 11:32 | 5 | 24.33 |
| 02/24/2026 11:32 | 5 | 24.33 |
| 02/24/2026 11:32 | 5 | 24.33 |
| 02/24/2026 11:32 | 5 | 24.33 |
| 02/24/2026 11:32 | 100 | 24.33 |
| 02/24/2026 11:32 | 400 | 24.33 |
| 02/24/2026 11:32 | 20 | 24.33 |
| 02/24/2026 11:32 | 100 | 24.33 |
| 02/24/2026 11:32 | 100 | 24.325 |
| 02/24/2026 11:32 | 10 | 24.32 |
| 02/24/2026 11:32 | 12 | 24.32 |
| 02/24/2026 11:32 | 12 | 24.32 |
| 02/24/2026 11:32 | 74 | 24.32 |
| 02/24/2026 11:32 | 2 | 24.32 |
| 02/24/2026 11:32 | 1 | 24.32 |
| 02/24/2026 11:32 | 5 | 24.32 |
| 02/24/2026 11:32 | 100 | 24.32 |
| 02/24/2026 11:32 | 100 | 24.32 |
| 02/24/2026 11:32 | 200 | 24.318 |
| 02/24/2026 11:32 | 100 | 24.315 |
| 02/24/2026 11:32 | 100 | 24.315 |
| 02/24/2026 11:32 | 75 | 24.3101 |
| 02/24/2026 11:32 | 10 | 24.353 |
| 02/24/2026 11:32 | 100 | 24.315 |
| 02/24/2026 11:32 | 21 | 24.3101 |
| 02/24/2026 11:32 | 100 | 24.3101 |
| 02/24/2026 11:32 | 100 | 24.31 |
| 02/24/2026 11:32 | 1 | 24.314 |
| 02/24/2026 11:32 | 80 | 24.3199 |
| 02/24/2026 11:32 | 155 | 24.31 |
| 02/24/2026 11:32 | 100 | 24.32 |
| 02/24/2026 11:32 | 5 | 24.32 |
| 02/24/2026 11:32 | 100 | 24.32 |
| 02/24/2026 11:32 | 100 | 24.32 |
| 02/24/2026 11:32 | 100 | 24.32 |
| 02/24/2026 11:32 | 100 | 24.32 |
| 02/24/2026 11:32 | 100 | 24.32 |
| 02/24/2026 11:32 | 100 | 24.32 |
| 02/24/2026 11:32 | 100 | 24.32 |
| 02/24/2026 11:32 | 100 | 24.32 |
| 02/24/2026 11:32 | 100 | 24.32 |
| 02/24/2026 11:32 | 74 | 24.32 |
| 02/24/2026 11:32 | 100 | 24.32 |
| 02/24/2026 11:32 | 100 | 24.32 |
| 02/24/2026 11:32 | 100 | 24.32 |
| 02/24/2026 11:32 | 100 | 24.32 |
| 02/24/2026 11:32 | 100 | 24.32 |
| 02/24/2026 11:32 | 1 | 24.32 |
| 02/24/2026 11:32 | 200 | 24.32 |
| 02/24/2026 11:32 | 50 | 24.32 |
| 02/24/2026 11:32 | 400 | 24.32 |
| 02/24/2026 11:32 | 12 | 24.32 |
| 02/24/2026 11:32 | 400 | 24.32 |
| 02/24/2026 11:32 | 100 | 24.32 |
| 02/24/2026 11:32 | 400 | 24.32 |
| 02/24/2026 11:32 | 100 | 24.32 |
| 02/24/2026 11:32 | 100 | 24.32 |
| 02/24/2026 11:32 | 12 | 24.32 |
| 02/24/2026 11:32 | 100 | 24.32 |
| 02/24/2026 11:32 | 100 | 24.32 |
| 02/24/2026 11:32 | 200 | 24.32 |
| 02/24/2026 11:32 | 100 | 24.32 |
| 02/24/2026 11:32 | 100 | 24.32 |
| 02/24/2026 11:32 | 100 | 24.32 |
| 02/24/2026 11:32 | 5 | 24.32 |
| 02/24/2026 11:32 | 100 | 24.32 |
| 02/24/2026 11:32 | 106 | 24.315 |
| 02/24/2026 11:32 | 100 | 24.31 |
| 02/24/2026 11:32 | 100 | 24.31 |
| 02/24/2026 11:32 | 100 | 24.31 |
| 02/24/2026 11:32 | 1300 | 24.31 |
| 02/24/2026 11:32 | 5 | 24.31 |
| 02/24/2026 11:32 | 210 | 24.305 |
| 02/24/2026 11:32 | 100 | 24.31 |
| 02/24/2026 11:32 | 210 | 24.305 |
| 02/24/2026 11:32 | 100 | 24.305 |
| 02/24/2026 11:32 | 100 | 24.305 |
| 02/24/2026 11:32 | 100 | 24.31 |
| 02/24/2026 11:32 | 200 | 24.31 |
| 02/24/2026 11:32 | 100 | 24.31 |
| 02/24/2026 11:32 | 1000 | 24.31 |
| 02/24/2026 11:32 | 100 | 24.31 |
| 02/24/2026 11:32 | 500 | 24.31 |
| 02/24/2026 11:32 | 2 | 24.315 |
| 02/24/2026 11:32 | 10 | 24.3064 |
| 02/24/2026 11:32 | 100 | 24.31 |
| 02/24/2026 11:32 | 100 | 24.315 |
| 02/24/2026 11:32 | 100 | 24.315 |
| 02/24/2026 11:32 | 1 | 24.31 |
| 02/24/2026 11:32 | 5 | 24.31 |
| 02/24/2026 11:32 | 100 | 24.31 |
| 02/24/2026 11:32 | 4 | 24.31 |
| 02/24/2026 11:32 | 5 | 24.31 |
| 02/24/2026 11:32 | 100 | 24.31 |
| 02/24/2026 11:32 | 10 | 24.31 |
| 02/24/2026 11:32 | 80 | 24.31 |
| 02/24/2026 11:32 | 100 | 24.31 |
| 02/24/2026 11:32 | 20 | 24.31 |
| 02/24/2026 11:32 | 100 | 24.306 |
| 02/24/2026 11:32 | 100 | 24.305 |
| 02/24/2026 11:32 | 0 | 24.305 |
| 02/24/2026 11:32 | 20 | 24.3035 |
| 02/24/2026 11:32 | 2 | 24.305 |
| 02/24/2026 11:32 | 7 | 24.3061 |
| 02/24/2026 11:32 | 200 | 24.3098 |
| 02/24/2026 11:32 | 100 | 24.305 |
| 02/24/2026 11:32 | 210 | 24.305 |
| 02/24/2026 11:32 | 210 | 24.305 |
| 02/24/2026 11:32 | 210 | 24.305 |
| 02/24/2026 11:32 | 210 | 24.305 |
| 02/24/2026 11:32 | 210 | 24.305 |
| 02/24/2026 11:32 | 20 | 24.31 |
| 02/24/2026 11:32 | 100 | 24.305 |
| 02/24/2026 11:32 | 210 | 24.305 |
| 02/24/2026 11:32 | 1 | 24.305 |
| 02/24/2026 11:32 | 0 | 24.305 |
| 02/24/2026 11:32 | 210 | 24.305 |
| 02/24/2026 11:32 | 410 | 24.305 |
| 02/24/2026 11:32 | 6 | 24.30 |
| 02/24/2026 11:32 | 4000 | 24.305 |
| 02/24/2026 11:32 | 6 | 24.3109 |
| 02/24/2026 11:32 | 1 | 24.3109 |
| 02/24/2026 11:32 | 4 | 24.3408 |
| 02/24/2026 11:32 | 100 | 24.30 |
| 02/24/2026 11:32 | 12 | 24.308 |
| 02/24/2026 11:32 | 100 | 24.305 |
| 02/24/2026 11:32 | 1 | 24.3123 |
| 02/24/2026 11:32 | 5 | 24.31 |
| 02/24/2026 11:32 | 11 | 24.31 |
| 02/24/2026 11:32 | 100 | 24.31 |
| 02/24/2026 11:32 | 56 | 24.31 |
| 02/24/2026 11:32 | 1000 | 24.30 |
| 02/24/2026 11:32 | 5 | 24.31 |
| 02/24/2026 11:32 | 5 | 24.315 |
| 02/24/2026 11:32 | 2 | 24.31 |
| 02/24/2026 11:32 | 1 | 24.31 |
| 02/24/2026 11:32 | 98 | 24.31 |
| 02/24/2026 11:32 | 98 | 24.31 |
| 02/24/2026 11:32 | 200 | 24.31 |
| 02/24/2026 11:32 | 200 | 24.31 |
| 02/24/2026 11:32 | 200 | 24.31 |
| 02/24/2026 11:32 | 100 | 24.31 |
| 02/24/2026 11:32 | 10 | 24.315 |
| 02/24/2026 11:32 | 100 | 24.3153 |
| 02/24/2026 11:32 | 0 | 24.3112 |
| 02/24/2026 11:31 | 14 | 24.32 |
| 02/24/2026 11:31 | 0 | 24.3186 |
| 02/24/2026 11:31 | 2 | 24.3186 |
| 02/24/2026 11:31 | 100 | 24.3407 |
| 02/24/2026 11:31 | 1 | 24.315 |
| 02/24/2026 11:31 | 0 | 24.315 |
| 02/24/2026 11:31 | 35 | 24.3145 |
| 02/24/2026 11:31 | 100 | 24.3404 |
| 02/24/2026 11:31 | 5 | 24.32 |
| 02/24/2026 11:31 | 60 | 24.32 |
| 02/24/2026 11:31 | 95 | 24.32 |
| 02/24/2026 11:31 | 100 | 24.32 |
| 02/24/2026 11:31 | 5 | 24.32 |
| 02/24/2026 11:31 | 2 | 24.351 |
| 02/24/2026 11:31 | 100 | 24.3315 |
| 02/24/2026 11:31 | 100 | 24.315 |
| 02/24/2026 11:31 | 1 | 24.3326 |
| 02/24/2026 11:31 | 2 | 24.315 |
| 02/24/2026 11:31 | 100 | 24.31 |
| 02/24/2026 11:31 | 100 | 24.31 |
| 02/24/2026 11:31 | 100 | 24.31 |
| 02/24/2026 11:31 | 100 | 24.31 |
| 02/24/2026 11:31 | 100 | 24.31 |
| 02/24/2026 11:31 | 5 | 24.315 |
| 02/24/2026 11:31 | 100 | 24.31 |