Hoher Abstand zu verzögertem Kurs
|
Official
29.10.2026
-
01:04:00
|
Geld
28.10.2026 -
21:00:00
|
Geld Volumen |
Brief
28.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.42
+0.21
(
+1.48% )
|
14.41
|
1'600 |
14.42
|
14'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 21:00 | 3151507 | 14.42 |
| 10/28/2026 20:59 | 3 | 14.42 |
| 10/28/2026 20:59 | 100 | 14.425 |
| 10/28/2026 20:59 | 270 | 14.425 |
| 10/28/2026 20:59 | 1000 | 14.42 |
| 10/28/2026 20:59 | 3400 | 14.42 |
| 10/28/2026 20:59 | 40 | 14.42 |
| 10/28/2026 20:59 | 3900 | 14.42 |
| 10/28/2026 20:59 | 1614 | 14.42 |
| 10/28/2026 20:59 | 486 | 14.42 |
| 10/28/2026 20:59 | 100 | 14.42 |
| 10/28/2026 20:59 | 3400 | 14.42 |
| 10/28/2026 20:59 | 700 | 14.42 |
| 10/28/2026 20:59 | 200 | 14.425 |
| 10/28/2026 20:59 | 100 | 14.425 |
| 10/28/2026 20:59 | 1400 | 14.425 |
| 10/28/2026 20:59 | 400 | 14.42 |
| 10/28/2026 20:59 | 3400 | 14.42 |
| 10/28/2026 20:59 | 179 | 14.42 |
| 10/28/2026 20:59 | 101 | 14.42 |
| 10/28/2026 20:59 | 197 | 14.42 |
| 10/28/2026 20:59 | 3 | 14.42 |
| 10/28/2026 20:59 | 10 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 2232 | 14.41 |
| 10/28/2026 20:59 | 300 | 14.41 |
| 10/28/2026 20:59 | 24 | 14.41 |
| 10/28/2026 20:59 | 1032 | 14.41 |
| 10/28/2026 20:59 | 900 | 14.405 |
| 10/28/2026 20:59 | 31 | 14.405 |
| 10/28/2026 20:59 | 400 | 14.41 |
| 10/28/2026 20:59 | 968 | 14.41 |
| 10/28/2026 20:59 | 804 | 14.405 |
| 10/28/2026 20:59 | 96 | 14.405 |
| 10/28/2026 20:59 | 26 | 14.405 |
| 10/28/2026 20:59 | 1 | 14.405 |
| 10/28/2026 20:59 | 2 | 14.405 |
| 10/28/2026 20:59 | 13 | 14.405 |
| 10/28/2026 20:59 | 2 | 14.405 |
| 10/28/2026 20:59 | 6 | 14.405 |
| 10/28/2026 20:59 | 47 | 14.405 |
| 10/28/2026 20:59 | 1 | 14.405 |
| 10/28/2026 20:59 | 3 | 14.405 |
| 10/28/2026 20:59 | 22 | 14.40 |
| 10/28/2026 20:59 | 88 | 14.405 |
| 10/28/2026 20:59 | 112 | 14.405 |
| 10/28/2026 20:59 | 484 | 14.405 |
| 10/28/2026 20:59 | 900 | 14.405 |
| 10/28/2026 20:59 | 125 | 14.41 |
| 10/28/2026 20:59 | 2000 | 14.41 |
| 10/28/2026 20:59 | 44 | 14.41 |
| 10/28/2026 20:59 | 300 | 14.41 |
| 10/28/2026 20:59 | 1 | 14.41 |
| 10/28/2026 20:59 | 3400 | 14.41 |
| 10/28/2026 20:59 | 700 | 14.41 |
| 10/28/2026 20:59 | 1800 | 14.405 |
| 10/28/2026 20:59 | 100 | 14.405 |
| 10/28/2026 20:59 | 25 | 14.405 |
| 10/28/2026 20:59 | 88 | 14.405 |
| 10/28/2026 20:59 | 2 | 14.40 |
| 10/28/2026 20:59 | 103 | 14.405 |
| 10/28/2026 20:59 | 97 | 14.405 |
| 10/28/2026 20:59 | 76 | 14.405 |
| 10/28/2026 20:59 | 24 | 14.405 |
| 10/28/2026 20:59 | 100 | 14.405 |
| 10/28/2026 20:59 | 100 | 14.405 |
| 10/28/2026 20:59 | 131 | 14.405 |
| 10/28/2026 20:59 | 100 | 14.405 |
| 10/28/2026 20:59 | 76 | 14.405 |
| 10/28/2026 20:59 | 13 | 14.41 |
| 10/28/2026 20:59 | 1 | 14.41 |
| 10/28/2026 20:59 | 12 | 14.41 |
| 10/28/2026 20:59 | 1 | 14.41 |
| 10/28/2026 20:59 | 3400 | 14.41 |
| 10/28/2026 20:59 | 700 | 14.41 |
| 10/28/2026 20:59 | 900 | 14.41 |
| 10/28/2026 20:59 | 11 | 14.41 |
| 10/28/2026 20:59 | 300 | 14.41 |
| 10/28/2026 20:59 | 77 | 14.41 |
| 10/28/2026 20:59 | 52 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 4 | 14.41 |
| 10/28/2026 20:59 | 2 | 14.41 |
| 10/28/2026 20:59 | 175 | 14.41 |
| 10/28/2026 20:59 | 6 | 14.41 |
| 10/28/2026 20:59 | 6 | 14.41 |
| 10/28/2026 20:59 | 200 | 14.41 |
| 10/28/2026 20:59 | 200 | 14.41 |
| 10/28/2026 20:59 | 5 | 14.41 |
| 10/28/2026 20:59 | 988 | 14.41 |
| 10/28/2026 20:59 | 12 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.415 |
| 10/28/2026 20:59 | 686 | 14.415 |
| 10/28/2026 20:59 | 100 | 14.415 |
| 10/28/2026 20:59 | 800 | 14.41 |
| 10/28/2026 20:59 | 700 | 14.41 |
| 10/28/2026 20:59 | 1200 | 14.41 |
| 10/28/2026 20:59 | 200 | 14.41 |
| 10/28/2026 20:59 | 300 | 14.41 |
| 10/28/2026 20:59 | 297 | 14.41 |
| 10/28/2026 20:59 | 8 | 14.41 |
| 10/28/2026 20:59 | 7 | 14.41 |
| 10/28/2026 20:59 | 1200 | 14.41 |
| 10/28/2026 20:59 | 11 | 14.41 |
| 10/28/2026 20:59 | 16 | 14.41 |
| 10/28/2026 20:59 | 1 | 14.41 |
| 10/28/2026 20:59 | 2200 | 14.41 |
| 10/28/2026 20:59 | 2 | 14.41 |
| 10/28/2026 20:59 | 5 | 14.41 |
| 10/28/2026 20:59 | 70 | 14.41 |
| 10/28/2026 20:59 | 1500 | 14.41 |
| 10/28/2026 20:59 | 9 | 14.41 |
| 10/28/2026 20:59 | 77 | 14.41 |
| 10/28/2026 20:59 | 1 | 14.41 |
| 10/28/2026 20:59 | 2 | 14.41 |
| 10/28/2026 20:59 | 1 | 14.41 |
| 10/28/2026 20:59 | 2 | 14.41 |
| 10/28/2026 20:59 | 1 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 200 | 14.41 |
| 10/28/2026 20:59 | 40 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 800 | 14.41 |
| 10/28/2026 20:59 | 200 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 3400 | 14.41 |
| 10/28/2026 20:59 | 700 | 14.41 |
| 10/28/2026 20:59 | 200 | 14.41 |
| 10/28/2026 20:59 | 1200 | 14.41 |
| 10/28/2026 20:59 | 299 | 14.41 |
| 10/28/2026 20:59 | 1 | 14.41 |
| 10/28/2026 20:59 | 139 | 14.415 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 10 | 14.41 |
| 10/28/2026 20:59 | 2002 | 14.41 |
| 10/28/2026 20:59 | 2300 | 14.41 |
| 10/28/2026 20:59 | 2 | 14.41 |
| 10/28/2026 20:59 | 526 | 14.41 |
| 10/28/2026 20:59 | 700 | 14.41 |
| 10/28/2026 20:59 | 270 | 14.41 |
| 10/28/2026 20:59 | 36 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 10 | 14.41 |
| 10/28/2026 20:59 | 500 | 14.41 |
| 10/28/2026 20:59 | 200 | 14.41 |
| 10/28/2026 20:59 | 615 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 1 | 14.41 |
| 10/28/2026 20:59 | 1 | 14.41 |
| 10/28/2026 20:59 | 500 | 14.41 |
| 10/28/2026 20:59 | 136 | 14.41 |
| 10/28/2026 20:59 | 700 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 50 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 28 | 14.41 |
| 10/28/2026 20:59 | 5 | 14.41 |
| 10/28/2026 20:59 | 179 | 14.41 |
| 10/28/2026 20:59 | 200 | 14.41 |
| 10/28/2026 20:59 | 89 | 14.41 |
| 10/28/2026 20:59 | 383 | 14.41 |
| 10/28/2026 20:59 | 118 | 14.41 |
| 10/28/2026 20:59 | 1 | 14.41 |
| 10/28/2026 20:59 | 3775 | 14.41 |
| 10/28/2026 20:59 | 200 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 59 | 14.41 |
| 10/28/2026 20:59 | 37 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 400 | 14.41 |
| 10/28/2026 20:59 | 5 | 14.41 |
| 10/28/2026 20:59 | 300 | 14.41 |
| 10/28/2026 20:59 | 55 | 14.41 |
| 10/28/2026 20:59 | 2100 | 14.41 |
| 10/28/2026 20:59 | 5116 | 14.41 |
| 10/28/2026 20:59 | 1098 | 14.41 |
| 10/28/2026 20:59 | 2 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.405 |
| 10/28/2026 20:59 | 100 | 14.405 |
| 10/28/2026 20:59 | 100 | 14.405 |
| 10/28/2026 20:59 | 3 | 14.405 |
| 10/28/2026 20:59 | 680 | 14.405 |
| 10/28/2026 20:59 | 1220 | 14.405 |
| 10/28/2026 20:59 | 100 | 14.405 |
| 10/28/2026 20:59 | 80 | 14.405 |
| 10/28/2026 20:59 | 100 | 14.405 |
| 10/28/2026 20:59 | 87 | 14.405 |
| 10/28/2026 20:59 | 100 | 14.405 |
| 10/28/2026 20:59 | 100 | 14.405 |
| 10/28/2026 20:59 | 100 | 14.405 |
| 10/28/2026 20:59 | 200 | 14.405 |
| 10/28/2026 20:59 | 200 | 14.405 |
| 10/28/2026 20:59 | 262 | 14.405 |
| 10/28/2026 20:59 | 38 | 14.405 |
| 10/28/2026 20:59 | 100 | 14.405 |
| 10/28/2026 20:59 | 600 | 14.41 |
| 10/28/2026 20:59 | 400 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 200 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 200 | 14.41 |
| 10/28/2026 20:59 | 300 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 400 | 14.41 |
| 10/28/2026 20:59 | 200 | 14.41 |
| 10/28/2026 20:59 | 900 | 14.41 |
| 10/28/2026 20:59 | 20 | 14.41 |
| 10/28/2026 20:59 | 1000 | 14.41 |
| 10/28/2026 20:59 | 300 | 14.41 |
| 10/28/2026 20:59 | 300 | 14.41 |
| 10/28/2026 20:59 | 1800 | 14.41 |
| 10/28/2026 20:59 | 19 | 14.41 |
| 10/28/2026 20:59 | 900 | 14.41 |
| 10/28/2026 20:59 | 3 | 14.41 |
| 10/28/2026 20:59 | 9 | 14.41 |
| 10/28/2026 20:59 | 4 | 14.41 |
| 10/28/2026 20:59 | 800 | 14.41 |
| 10/28/2026 20:59 | 400 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 9 | 14.41 |
| 10/28/2026 20:59 | 10 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 20 | 14.41 |
| 10/28/2026 20:59 | 10 | 14.41 |
| 10/28/2026 20:59 | 40 | 14.41 |
| 10/28/2026 20:59 | 500 | 14.41 |
| 10/28/2026 20:59 | 7 | 14.41 |
| 10/28/2026 20:59 | 14 | 14.41 |
| 10/28/2026 20:59 | 10 | 14.41 |
| 10/28/2026 20:59 | 1100 | 14.41 |
| 10/28/2026 20:59 | 3 | 14.41 |
| 10/28/2026 20:59 | 7 | 14.41 |
| 10/28/2026 20:59 | 12 | 14.41 |
| 10/28/2026 20:59 | 200 | 14.41 |
| 10/28/2026 20:59 | 1 | 14.41 |
| 10/28/2026 20:59 | 165 | 14.41 |
| 10/28/2026 20:59 | 4 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 52 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 2300 | 14.41 |
| 10/28/2026 20:59 | 2900 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 8 | 14.41 |
| 10/28/2026 20:59 | 10 | 14.41 |
| 10/28/2026 20:59 | 300 | 14.41 |
| 10/28/2026 20:59 | 15 | 14.41 |
| 10/28/2026 20:59 | 5 | 14.41 |
| 10/28/2026 20:59 | 4 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 21 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 29 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 200 | 14.41 |
| 10/28/2026 20:59 | 6200 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 300 | 14.41 |
| 10/28/2026 20:59 | 4210 | 14.41 |
| 10/28/2026 20:59 | 70 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.415 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 1 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 836 | 14.41 |
| 10/28/2026 20:59 | 63 | 14.41 |
| 10/28/2026 20:59 | 600 | 14.415 |
| 10/28/2026 20:59 | 100 | 14.415 |
| 10/28/2026 20:59 | 100 | 14.415 |
| 10/28/2026 20:59 | 100 | 14.415 |
| 10/28/2026 20:59 | 100 | 14.415 |
| 10/28/2026 20:59 | 37 | 14.41 |
| 10/28/2026 20:59 | 1109 | 14.41 |
| 10/28/2026 20:59 | 700 | 14.41 |
| 10/28/2026 20:59 | 1 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 1100 | 14.41 |
| 10/28/2026 20:59 | 300 | 14.41 |
| 10/28/2026 20:59 | 106 | 14.415 |
| 10/28/2026 20:59 | 100 | 14.415 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 300 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 1 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 285 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 200 | 14.41 |
| 10/28/2026 20:59 | 200 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 200 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 200 | 14.41 |
| 10/28/2026 20:59 | 300 | 14.41 |
| 10/28/2026 20:59 | 40 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 300 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 200 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 3 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 200 | 14.41 |
| 10/28/2026 20:59 | 6 | 14.41 |
| 10/28/2026 20:59 | 5 | 14.41 |
| 10/28/2026 20:59 | 300 | 14.41 |
| 10/28/2026 20:59 | 400 | 14.41 |
| 10/28/2026 20:59 | 500 | 14.41 |
| 10/28/2026 20:59 | 200 | 14.41 |
| 10/28/2026 20:59 | 2200 | 14.41 |
| 10/28/2026 20:59 | 12 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 1500 | 14.41 |
| 10/28/2026 20:59 | 138 | 14.41 |
| 10/28/2026 20:59 | 4200 | 14.41 |
| 10/28/2026 20:59 | 300 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 2000 | 14.41 |
| 10/28/2026 20:59 | 71 | 14.41 |
| 10/28/2026 20:59 | 200 | 14.41 |
| 10/28/2026 20:59 | 2500 | 14.41 |
| 10/28/2026 20:59 | 2600 | 14.41 |
| 10/28/2026 20:59 | 900 | 14.41 |
| 10/28/2026 20:59 | 600 | 14.41 |
| 10/28/2026 20:59 | 400 | 14.41 |
| 10/28/2026 20:59 | 400 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.405 |
| 10/28/2026 20:59 | 100 | 14.405 |
| 10/28/2026 20:59 | 100 | 14.405 |
| 10/28/2026 20:59 | 241 | 14.405 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 200 | 14.405 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.405 |
| 10/28/2026 20:59 | 226 | 14.405 |
| 10/28/2026 20:59 | 44 | 14.405 |
| 10/28/2026 20:59 | 100 | 14.405 |
| 10/28/2026 20:59 | 111 | 14.405 |
| 10/28/2026 20:59 | 44 | 14.405 |
| 10/28/2026 20:59 | 100 | 14.405 |
| 10/28/2026 20:59 | 7 | 14.405 |
| 10/28/2026 20:59 | 500 | 14.41 |
| 10/28/2026 20:59 | 25 | 14.41 |
| 10/28/2026 20:59 | 200 | 14.41 |
| 10/28/2026 20:59 | 200 | 14.41 |
| 10/28/2026 20:59 | 50 | 14.41 |
| 10/28/2026 20:59 | 1100 | 14.41 |
| 10/28/2026 20:59 | 1 | 14.41 |
| 10/28/2026 20:59 | 900 | 14.41 |
| 10/28/2026 20:59 | 1000 | 14.41 |
| 10/28/2026 20:59 | 247 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 500 | 14.41 |
| 10/28/2026 20:59 | 3 | 14.41 |
| 10/28/2026 20:59 | 2300 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 17 | 14.41 |
| 10/28/2026 20:59 | 400 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 3300 | 14.41 |
| 10/28/2026 20:59 | 4 | 14.41 |
| 10/28/2026 20:59 | 32 | 14.41 |
| 10/28/2026 20:59 | 6 | 14.41 |
| 10/28/2026 20:59 | 200 | 14.41 |
| 10/28/2026 20:59 | 14 | 14.41 |
| 10/28/2026 20:59 | 9 | 14.41 |
| 10/28/2026 20:59 | 400 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 20 | 14.41 |
| 10/28/2026 20:59 | 9 | 14.41 |
| 10/28/2026 20:59 | 500 | 14.41 |
| 10/28/2026 20:59 | 400 | 14.41 |
| 10/28/2026 20:59 | 21 | 14.41 |
| 10/28/2026 20:59 | 4 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 600 | 14.41 |
| 10/28/2026 20:59 | 46 | 14.41 |
| 10/28/2026 20:59 | 30 | 14.41 |
| 10/28/2026 20:59 | 300 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 6700 | 14.41 |
| 10/28/2026 20:59 | 1700 | 14.41 |
| 10/28/2026 20:59 | 100 | 14.41 |
| 10/28/2026 20:59 | 200 | 14.41 |
| 10/28/2026 20:59 | 300 | 14.41 |
| 10/28/2026 20:59 | 900 | 14.41 |
| 10/28/2026 20:59 | 200 | 14.41 |
| 10/28/2026 20:59 | 1000 | 14.41 |
| 10/28/2026 20:59 | 600 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.415 |
| 10/28/2026 20:58 | 100 | 14.415 |
| 10/28/2026 20:58 | 100 | 14.415 |
| 10/28/2026 20:58 | 100 | 14.415 |
| 10/28/2026 20:58 | 200 | 14.415 |
| 10/28/2026 20:58 | 100 | 14.415 |
| 10/28/2026 20:58 | 400 | 14.415 |
| 10/28/2026 20:58 | 3 | 14.415 |
| 10/28/2026 20:58 | 200 | 14.415 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 16 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 1384 | 14.41 |
| 10/28/2026 20:58 | 1500 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 3 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 200 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 3 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 300 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 37 | 14.41 |
| 10/28/2026 20:58 | 2490 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 51 | 14.41 |
| 10/28/2026 20:58 | 1500 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 3057 | 14.41 |
| 10/28/2026 20:58 | 1943 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 1 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 300 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 3 | 14.41 |
| 10/28/2026 20:58 | 200 | 14.41 |
| 10/28/2026 20:58 | 300 | 14.41 |
| 10/28/2026 20:58 | 40 | 14.41 |
| 10/28/2026 20:58 | 1200 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 50 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 400 | 14.41 |
| 10/28/2026 20:58 | 71 | 14.41 |
| 10/28/2026 20:58 | 5 | 14.41 |
| 10/28/2026 20:58 | 3 | 14.41 |
| 10/28/2026 20:58 | 800 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 1100 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 1 | 14.41 |
| 10/28/2026 20:58 | 12 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.405 |
| 10/28/2026 20:58 | 100 | 14.405 |
| 10/28/2026 20:58 | 200 | 14.405 |
| 10/28/2026 20:58 | 184 | 14.405 |
| 10/28/2026 20:58 | 100 | 14.405 |
| 10/28/2026 20:58 | 300 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.405 |
| 10/28/2026 20:58 | 100 | 14.405 |
| 10/28/2026 20:58 | 100 | 14.405 |
| 10/28/2026 20:58 | 239 | 14.41 |
| 10/28/2026 20:58 | 1 | 14.41 |
| 10/28/2026 20:58 | 1100 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 29 | 14.41 |
| 10/28/2026 20:58 | 10 | 14.41 |
| 10/28/2026 20:58 | 110 | 14.41 |
| 10/28/2026 20:58 | 90 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 500 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 2700 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 8 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 600 | 14.41 |
| 10/28/2026 20:58 | 300 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.415 |
| 10/28/2026 20:58 | 52 | 14.41 |
| 10/28/2026 20:58 | 200 | 14.41 |
| 10/28/2026 20:58 | 200 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 10 | 14.41 |
| 10/28/2026 20:58 | 7 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 25 | 14.41 |
| 10/28/2026 20:58 | 1 | 14.41 |
| 10/28/2026 20:58 | 12 | 14.41 |
| 10/28/2026 20:58 | 21 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 200 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 28 | 14.41 |
| 10/28/2026 20:58 | 3 | 14.41 |
| 10/28/2026 20:58 | 10 | 14.41 |
| 10/28/2026 20:58 | 10 | 14.41 |
| 10/28/2026 20:58 | 300 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 40 | 14.41 |
| 10/28/2026 20:58 | 32 | 14.41 |
| 10/28/2026 20:58 | 12 | 14.41 |
| 10/28/2026 20:58 | 4 | 14.41 |
| 10/28/2026 20:58 | 9 | 14.41 |
| 10/28/2026 20:58 | 20 | 14.41 |
| 10/28/2026 20:58 | 400 | 14.41 |
| 10/28/2026 20:58 | 1 | 14.41 |
| 10/28/2026 20:58 | 69 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 30 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 300 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 20 | 14.41 |
| 10/28/2026 20:58 | 400 | 14.41 |
| 10/28/2026 20:58 | 2600 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 34 | 14.41 |
| 10/28/2026 20:58 | 20 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 96 | 14.41 |
| 10/28/2026 20:58 | 300 | 14.41 |
| 10/28/2026 20:58 | 200 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 3044 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 618 | 14.405 |
| 10/28/2026 20:58 | 4400 | 14.41 |
| 10/28/2026 20:58 | 37 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 3105 | 14.41 |
| 10/28/2026 20:58 | 2 | 14.41 |
| 10/28/2026 20:58 | 800 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 200 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 200 | 14.41 |
| 10/28/2026 20:58 | 200 | 14.41 |
| 10/28/2026 20:58 | 59 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 1000 | 14.41 |
| 10/28/2026 20:58 | 1185 | 14.41 |
| 10/28/2026 20:58 | 1 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 200 | 14.41 |
| 10/28/2026 20:58 | 8900 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.41 |
| 10/28/2026 20:58 | 15 | 14.41 |
| 10/28/2026 20:58 | 100 | 14.405 |
| 10/28/2026 20:58 | 99 | 14.405 |
| 10/28/2026 20:58 | 1 | 14.405 |
| 10/28/2026 20:58 | 402 | 14.405 |
| 10/28/2026 20:58 | 398 | 14.405 |
| 10/28/2026 20:58 | 12 | 14.405 |
| 10/28/2026 20:58 | 3 | 14.40 |
| 10/28/2026 20:58 | 300 | 14.40 |
| 10/28/2026 20:58 | 71 | 14.40 |
| 10/28/2026 20:58 | 5 | 14.40 |
| 10/28/2026 20:58 | 600 | 14.40 |
| 10/28/2026 20:58 | 200 | 14.40 |
| 10/28/2026 20:58 | 200 | 14.40 |
| 10/28/2026 20:58 | 100 | 14.40 |
| 10/28/2026 20:58 | 200 | 14.40 |
| 10/28/2026 20:58 | 100 | 14.40 |
| 10/28/2026 20:58 | 1 | 14.40 |
| 10/28/2026 20:58 | 100 | 14.40 |
| 10/28/2026 20:58 | 100 | 14.40 |
| 10/28/2026 20:58 | 100 | 14.40 |
| 10/28/2026 20:58 | 1 | 14.40 |
| 10/28/2026 20:58 | 100 | 14.40 |
| 10/28/2026 20:58 | 100 | 14.40 |
| 10/28/2026 20:58 | 1625 | 14.40 |
| 10/28/2026 20:58 | 100 | 14.40 |
| 10/28/2026 20:58 | 100 | 14.40 |
| 10/28/2026 20:58 | 2140 | 14.40 |
| 10/28/2026 20:58 | 200 | 14.40 |
| 10/28/2026 20:58 | 200 | 14.40 |
| 10/28/2026 20:58 | 5 | 14.40 |
| 10/28/2026 20:58 | 100 | 14.395 |
| 10/28/2026 20:58 | 131 | 14.395 |
| 10/28/2026 20:58 | 108 | 14.395 |
| 10/28/2026 20:58 | 100 | 14.395 |
| 10/28/2026 20:58 | 600 | 14.39 |
| 10/28/2026 20:58 | 1 | 14.39 |
| 10/28/2026 20:58 | 200 | 14.39 |
| 10/28/2026 20:58 | 200 | 14.39 |
| 10/28/2026 20:58 | 1800 | 14.39 |
| 10/28/2026 20:58 | 100 | 14.385 |
| 10/28/2026 20:58 | 100 | 14.385 |
| 10/28/2026 20:58 | 100 | 14.385 |
| 10/28/2026 20:58 | 200 | 14.385 |
| 10/28/2026 20:58 | 200 | 14.385 |
| 10/28/2026 20:58 | 300 | 14.385 |
| 10/28/2026 20:58 | 473 | 14.385 |
| 10/28/2026 20:58 | 101 | 14.385 |
| 10/28/2026 20:58 | 1705 | 14.385 |
| 10/28/2026 20:57 | 100 | 14.39 |
| 10/28/2026 20:57 | 900 | 14.39 |
| 10/28/2026 20:57 | 700 | 14.39 |
| 10/28/2026 20:57 | 100 | 14.39 |
| 10/28/2026 20:57 | 300 | 14.39 |
| 10/28/2026 20:57 | 3900 | 14.39 |
| 10/28/2026 20:57 | 3270 | 14.39 |
| 10/28/2026 20:57 | 600 | 14.39 |
| 10/28/2026 20:57 | 600 | 14.39 |
| 10/28/2026 20:57 | 2321 | 14.39 |
| 10/28/2026 20:57 | 400 | 14.39 |
| 10/28/2026 20:57 | 100 | 14.39 |
| 10/28/2026 20:57 | 900 | 14.39 |
| 10/28/2026 20:57 | 600 | 14.39 |
| 10/28/2026 20:57 | 500 | 14.39 |
| 10/28/2026 20:57 | 900 | 14.39 |
| 10/28/2026 20:57 | 200 | 14.39 |
| 10/28/2026 20:57 | 100 | 14.39 |
| 10/28/2026 20:57 | 5 | 14.39 |
| 10/28/2026 20:57 | 50 | 14.39 |
| 10/28/2026 20:57 | 51 | 14.39 |
| 10/28/2026 20:57 | 40 | 14.39 |
| 10/28/2026 20:57 | 100 | 14.39 |
| 10/28/2026 20:57 | 5 | 14.39 |
| 10/28/2026 20:57 | 3 | 14.39 |
| 10/28/2026 20:57 | 3 | 14.39 |
| 10/28/2026 20:57 | 37 | 14.39 |
| 10/28/2026 20:57 | 3 | 14.39 |
| 10/28/2026 20:57 | 12 | 14.39 |
| 10/28/2026 20:57 | 200 | 14.39 |
| 10/28/2026 20:57 | 1800 | 14.39 |
| 10/28/2026 20:57 | 5 | 14.39 |
| 10/28/2026 20:57 | 900 | 14.39 |
| 10/28/2026 20:57 | 200 | 14.39 |
| 10/28/2026 20:57 | 25 | 14.39 |
| 10/28/2026 20:57 | 800 | 14.39 |
| 10/28/2026 20:57 | 300 | 14.39 |
| 10/28/2026 20:57 | 3400 | 14.39 |
| 10/28/2026 20:57 | 1000 | 14.39 |
| 10/28/2026 20:57 | 1100 | 14.385 |
| 10/28/2026 20:57 | 100 | 14.385 |
| 10/28/2026 20:57 | 4 | 14.38 |
| 10/28/2026 20:57 | 600 | 14.38 |
| 10/28/2026 20:57 | 200 | 14.38 |
| 10/28/2026 20:57 | 5900 | 14.38 |
| 10/28/2026 20:57 | 100 | 14.38 |
| 10/28/2026 20:57 | 400 | 14.38 |
| 10/28/2026 20:57 | 200 | 14.38 |
| 10/28/2026 20:57 | 400 | 14.38 |
| 10/28/2026 20:57 | 600 | 14.38 |
| 10/28/2026 20:57 | 600 | 14.38 |
| 10/28/2026 20:57 | 100 | 14.38 |
| 10/28/2026 20:57 | 100 | 14.38 |
| 10/28/2026 20:57 | 1 | 14.38 |
| 10/28/2026 20:57 | 1700 | 14.38 |
| 10/28/2026 20:57 | 10 | 14.38 |
| 10/28/2026 20:57 | 900 | 14.38 |
| 10/28/2026 20:57 | 403 | 14.38 |
| 10/28/2026 20:57 | 716 | 14.38 |
| 10/28/2026 20:57 | 200 | 14.38 |
| 10/28/2026 20:57 | 900 | 14.38 |
| 10/28/2026 20:57 | 30 | 14.38 |
| 10/28/2026 20:57 | 336 | 14.38 |
| 10/28/2026 20:57 | 164 | 14.38 |
| 10/28/2026 20:57 | 200 | 14.38 |
| 10/28/2026 20:57 | 800 | 14.38 |
| 10/28/2026 20:57 | 300 | 14.38 |
| 10/28/2026 20:57 | 200 | 14.38 |
| 10/28/2026 20:57 | 3400 | 14.38 |
| 10/28/2026 20:57 | 100 | 14.38 |
| 10/28/2026 20:57 | 1800 | 14.375 |
| 10/28/2026 20:57 | 1200 | 14.375 |
| 10/28/2026 20:57 | 200 | 14.375 |
| 10/28/2026 20:57 | 600 | 14.375 |
| 10/28/2026 20:57 | 460 | 14.375 |
| 10/28/2026 20:57 | 300 | 14.37 |
| 10/28/2026 20:57 | 2 | 14.37 |
| 10/28/2026 20:57 | 5 | 14.37 |
| 10/28/2026 20:57 | 1700 | 14.37 |
| 10/28/2026 20:57 | 1 | 14.37 |
| 10/28/2026 20:57 | 3 | 14.37 |
| 10/28/2026 20:57 | 200 | 14.37 |
| 10/28/2026 20:57 | 1 | 14.37 |
| 10/28/2026 20:57 | 12 | 14.37 |
| 10/28/2026 20:57 | 538 | 14.37 |
| 10/28/2026 20:57 | 657 | 14.37 |
| 10/28/2026 20:57 | 108 | 14.37 |
| 10/28/2026 20:57 | 37 | 14.37 |
| 10/28/2026 20:57 | 16 | 14.37 |
| 10/28/2026 20:57 | 200 | 14.37 |
| 10/28/2026 20:57 | 400 | 14.37 |
| 10/28/2026 20:57 | 250 | 14.37 |
| 10/28/2026 20:57 | 900 | 14.365 |
| 10/28/2026 20:57 | 25 | 14.365 |
| 10/28/2026 20:57 | 946 | 14.365 |
| 10/28/2026 20:57 | 100 | 14.365 |
| 10/28/2026 20:57 | 254 | 14.365 |
| 10/28/2026 20:57 | 30 | 14.365 |
| 10/28/2026 20:57 | 100 | 14.365 |
| 10/28/2026 20:57 | 12 | 14.365 |
| 10/28/2026 20:57 | 101 | 14.365 |
| 10/28/2026 20:57 | 100 | 14.36 |
| 10/28/2026 20:57 | 100 | 14.36 |
| 10/28/2026 20:57 | 1171 | 14.36 |
| 10/28/2026 20:57 | 287 | 14.36 |
| 10/28/2026 20:57 | 242 | 14.36 |
| 10/28/2026 20:57 | 200 | 14.36 |
| 10/28/2026 20:57 | 90 | 14.36 |
| 10/28/2026 20:57 | 40 | 14.36 |
| 10/28/2026 20:57 | 2 | 14.36 |
| 10/28/2026 20:57 | 100 | 14.355 |
| 10/28/2026 20:57 | 100 | 14.36 |
| 10/28/2026 20:57 | 100 | 14.36 |
| 10/28/2026 20:57 | 100 | 14.36 |
| 10/28/2026 20:57 | 50 | 14.36 |
| 10/28/2026 20:57 | 900 | 14.36 |
| 10/28/2026 20:57 | 7 | 14.36 |
| 10/28/2026 20:57 | 100 | 14.36 |
| 10/28/2026 20:57 | 200 | 14.36 |
| 10/28/2026 20:57 | 300 | 14.36 |
| 10/28/2026 20:57 | 300 | 14.36 |
| 10/28/2026 20:57 | 100 | 14.36 |
| 10/28/2026 20:57 | 373 | 14.36 |
| 10/28/2026 20:57 | 500 | 14.36 |
| 10/28/2026 20:57 | 1000 | 14.36 |
| 10/28/2026 20:57 | 227 | 14.36 |
| 10/28/2026 20:57 | 480 | 14.36 |
| 10/28/2026 20:57 | 900 | 14.36 |
| 10/28/2026 20:57 | 473 | 14.355 |
| 10/28/2026 20:57 | 100 | 14.355 |
| 10/28/2026 20:57 | 1200 | 14.355 |
| 10/28/2026 20:57 | 1200 | 14.355 |
| 10/28/2026 20:57 | 1097 | 14.35 |
| 10/28/2026 20:57 | 498 | 14.35 |
| 10/28/2026 20:57 | 100 | 14.35 |
| 10/28/2026 20:57 | 100 | 14.35 |
| 10/28/2026 20:57 | 1 | 14.35 |
| 10/28/2026 20:57 | 100 | 14.35 |
| 10/28/2026 20:57 | 1400 | 14.35 |
| 10/28/2026 20:57 | 1008 | 14.35 |
| 10/28/2026 20:57 | 100 | 14.35 |
| 10/28/2026 20:57 | 10 | 14.35 |
| 10/28/2026 20:57 | 100 | 14.35 |
| 10/28/2026 20:57 | 300 | 14.35 |
| 10/28/2026 20:57 | 12 | 14.35 |
| 10/28/2026 20:57 | 100 | 14.35 |
| 10/28/2026 20:57 | 3 | 14.35 |
| 10/28/2026 20:57 | 200 | 14.35 |
| 10/28/2026 20:57 | 100 | 14.35 |
| 10/28/2026 20:57 | 435 | 14.35 |
| 10/28/2026 20:57 | 594 | 14.35 |
| 10/28/2026 20:57 | 371 | 14.35 |
| 10/28/2026 20:57 | 100 | 14.35 |
| 10/28/2026 20:57 | 100 | 14.345 |
| 10/28/2026 20:57 | 300 | 14.34 |
| 10/28/2026 20:57 | 800 | 14.34 |
| 10/28/2026 20:57 | 100 | 14.34 |
| 10/28/2026 20:57 | 100 | 14.34 |
| 10/28/2026 20:57 | 300 | 14.34 |
| 10/28/2026 20:57 | 1500 | 14.34 |
| 10/28/2026 20:57 | 5 | 14.34 |
| 10/28/2026 20:57 | 1500 | 14.34 |
| 10/28/2026 20:57 | 3 | 14.34 |
| 10/28/2026 20:57 | 1300 | 14.34 |
| 10/28/2026 20:57 | 2612 | 14.34 |
| 10/28/2026 20:57 | 100 | 14.335 |
| 10/28/2026 20:57 | 200 | 14.34 |
| 10/28/2026 20:57 | 8 | 14.34 |
| 10/28/2026 20:57 | 8 | 14.34 |
| 10/28/2026 20:57 | 100 | 14.34 |
| 10/28/2026 20:57 | 100 | 14.34 |
| 10/28/2026 20:57 | 300 | 14.34 |
| 10/28/2026 20:57 | 1200 | 14.345 |
| 10/28/2026 20:56 | 9 | 14.345 |
| 10/28/2026 20:56 | 100 | 14.35 |
| 10/28/2026 20:56 | 70 | 14.35 |
| 10/28/2026 20:56 | 209 | 14.35 |
| 10/28/2026 20:56 | 51 | 14.35 |
| 10/28/2026 20:56 | 300 | 14.35 |
| 10/28/2026 20:56 | 100 | 14.36 |
| 10/28/2026 20:56 | 100 | 14.36 |
| 10/28/2026 20:56 | 100 | 14.355 |
| 10/28/2026 20:56 | 100 | 14.36 |
| 10/28/2026 20:56 | 5 | 14.36 |
| 10/28/2026 20:56 | 1 | 14.36 |
| 10/28/2026 20:56 | 1465 | 14.36 |
| 10/28/2026 20:56 | 2 | 14.36 |
| 10/28/2026 20:56 | 64 | 14.36 |
| 10/28/2026 20:56 | 300 | 14.36 |
| 10/28/2026 20:56 | 400 | 14.36 |
| 10/28/2026 20:56 | 1172 | 14.36 |
| 10/28/2026 20:56 | 113 | 14.355 |
| 10/28/2026 20:56 | 300 | 14.355 |
| 10/28/2026 20:56 | 100 | 14.36 |
| 10/28/2026 20:56 | 14 | 14.36 |
| 10/28/2026 20:56 | 100 | 14.36 |
| 10/28/2026 20:56 | 4 | 14.36 |
| 10/28/2026 20:56 | 8 | 14.36 |
| 10/28/2026 20:56 | 29 | 14.36 |
| 10/28/2026 20:56 | 4 | 14.36 |
| 10/28/2026 20:56 | 10 | 14.36 |
| 10/28/2026 20:56 | 100 | 14.36 |
| 10/28/2026 20:56 | 200 | 14.36 |
| 10/28/2026 20:56 | 50 | 14.36 |
| 10/28/2026 20:56 | 153 | 14.36 |
| 10/28/2026 20:56 | 11 | 14.365 |
| 10/28/2026 20:56 | 100 | 14.365 |
| 10/28/2026 20:56 | 6 | 14.37 |
| 10/28/2026 20:56 | 178 | 14.37 |
| 10/28/2026 20:56 | 47 | 14.36 |
| 10/28/2026 20:56 | 15 | 14.36 |
| 10/28/2026 20:56 | 200 | 14.36 |
| 10/28/2026 20:56 | 100 | 14.36 |
| 10/28/2026 20:56 | 1 | 14.36 |
| 10/28/2026 20:56 | 100 | 14.36 |
| 10/28/2026 20:56 | 200 | 14.36 |
| 10/28/2026 20:56 | 50 | 14.36 |
| 10/28/2026 20:56 | 300 | 14.36 |
| 10/28/2026 20:56 | 1 | 14.36 |
| 10/28/2026 20:56 | 70 | 14.36 |
| 10/28/2026 20:56 | 900 | 14.36 |
| 10/28/2026 20:56 | 600 | 14.36 |
| 10/28/2026 20:56 | 8 | 14.36 |
| 10/28/2026 20:56 | 10 | 14.36 |
| 10/28/2026 20:56 | 100 | 14.36 |
| 10/28/2026 20:56 | 387 | 14.36 |
| 10/28/2026 20:56 | 800 | 14.36 |
| 10/28/2026 20:56 | 200 | 14.36 |
| 10/28/2026 20:56 | 200 | 14.36 |
| 10/28/2026 20:56 | 83 | 14.36 |
| 10/28/2026 20:56 | 17 | 14.36 |
| 10/28/2026 20:56 | 100 | 14.36 |
| 10/28/2026 20:56 | 100 | 14.36 |
| 10/28/2026 20:55 | 100 | 14.365 |
| 10/28/2026 20:55 | 100 | 14.365 |
| 10/28/2026 20:55 | 26 | 14.365 |
| 10/28/2026 20:55 | 2 | 14.36 |
| 10/28/2026 20:55 | 100 | 14.36 |
| 10/28/2026 20:55 | 100 | 14.36 |
| 10/28/2026 20:55 | 1 | 14.36 |
| 10/28/2026 20:55 | 99 | 14.36 |
| 10/28/2026 20:55 | 3 | 14.36 |
| 10/28/2026 20:55 | 12 | 14.36 |
| 10/28/2026 20:55 | 100 | 14.36 |
| 10/28/2026 20:55 | 176 | 14.36 |
| 10/28/2026 20:55 | 120 | 14.355 |
| 10/28/2026 20:55 | 1024 | 14.36 |
| 10/28/2026 20:55 | 326 | 14.36 |
| 10/28/2026 20:55 | 600 | 14.36 |
| 10/28/2026 20:55 | 600 | 14.36 |
| 10/28/2026 20:55 | 945 | 14.36 |
| 10/28/2026 20:55 | 200 | 14.36 |
| 10/28/2026 20:55 | 900 | 14.36 |
| 10/28/2026 20:55 | 37 | 14.36 |
| 10/28/2026 20:55 | 500 | 14.36 |
| 10/28/2026 20:55 | 600 | 14.36 |
| 10/28/2026 20:55 | 151 | 14.355 |
| 10/28/2026 20:55 | 61 | 14.355 |
| 10/28/2026 20:55 | 55 | 14.355 |
| 10/28/2026 20:55 | 1 | 14.35 |
| 10/28/2026 20:55 | 100 | 14.35 |
| 10/28/2026 20:55 | 100 | 14.35 |
| 10/28/2026 20:55 | 100 | 14.35 |
| 10/28/2026 20:55 | 100 | 14.35 |
| 10/28/2026 20:55 | 2 | 14.35 |
| 10/28/2026 20:55 | 200 | 14.35 |
| 10/28/2026 20:55 | 900 | 14.35 |
| 10/28/2026 20:55 | 500 | 14.35 |
| 10/28/2026 20:55 | 600 | 14.35 |
| 10/28/2026 20:55 | 639 | 14.345 |
| 10/28/2026 20:55 | 600 | 14.35 |
| 10/28/2026 20:55 | 40 | 14.35 |
| 10/28/2026 20:55 | 68 | 14.35 |
| 10/28/2026 20:55 | 32 | 14.35 |
| 10/28/2026 20:55 | 20 | 14.35 |
| 10/28/2026 20:55 | 8 | 14.35 |
| 10/28/2026 20:55 | 300 | 14.35 |
| 10/28/2026 20:55 | 100 | 14.35 |
| 10/28/2026 20:55 | 900 | 14.35 |
| 10/28/2026 20:55 | 86 | 14.35 |
| 10/28/2026 20:55 | 143 | 14.35 |
| 10/28/2026 20:55 | 100 | 14.355 |
| 10/28/2026 20:55 | 400 | 14.355 |
| 10/28/2026 20:55 | 100 | 14.355 |
| 10/28/2026 20:55 | 100 | 14.355 |
| 10/28/2026 20:55 | 30 | 14.355 |
| 10/28/2026 20:55 | 113 | 14.355 |
| 10/28/2026 20:55 | 100 | 14.36 |
| 10/28/2026 20:55 | 100 | 14.36 |
| 10/28/2026 20:55 | 709 | 14.36 |
| 10/28/2026 20:55 | 33 | 14.36 |
| 10/28/2026 20:55 | 500 | 14.36 |
| 10/28/2026 20:55 | 100 | 14.36 |
| 10/28/2026 20:55 | 1 | 14.36 |
| 10/28/2026 20:55 | 30 | 14.36 |
| 10/28/2026 20:55 | 268 | 14.36 |
| 10/28/2026 20:55 | 200 | 14.36 |
| 10/28/2026 20:55 | 100 | 14.35 |
| 10/28/2026 20:55 | 100 | 14.345 |
| 10/28/2026 20:55 | 100 | 14.35 |
| 10/28/2026 20:55 | 10 | 14.35 |
| 10/28/2026 20:55 | 11 | 14.35 |
| 10/28/2026 20:55 | 89 | 14.35 |
| 10/28/2026 20:55 | 32 | 14.35 |
| 10/28/2026 20:55 | 500 | 14.35 |
| 10/28/2026 20:55 | 100 | 14.35 |
| 10/28/2026 20:55 | 100 | 14.35 |
| 10/28/2026 20:55 | 800 | 14.35 |
| 10/28/2026 20:55 | 600 | 14.35 |
| 10/28/2026 20:55 | 1600 | 14.35 |
| 10/28/2026 20:55 | 100 | 14.35 |
| 10/28/2026 20:55 | 497 | 14.35 |
| 10/28/2026 20:55 | 268 | 14.35 |
| 10/28/2026 20:55 | 1 | 14.35 |
| 10/28/2026 20:55 | 100 | 14.35 |
| 10/28/2026 20:55 | 37 | 14.35 |
| 10/28/2026 20:55 | 100 | 14.35 |
| 10/28/2026 20:55 | 256 | 14.35 |
| 10/28/2026 20:55 | 100 | 14.35 |
| 10/28/2026 20:55 | 2200 | 14.35 |
| 10/28/2026 20:55 | 500 | 14.35 |
| 10/28/2026 20:55 | 303 | 14.35 |
| 10/28/2026 20:55 | 497 | 14.345 |
| 10/28/2026 20:55 | 100 | 14.345 |
| 10/28/2026 20:55 | 297 | 14.35 |
| 10/28/2026 20:55 | 497 | 14.345 |
| 10/28/2026 20:55 | 300 | 14.34 |
| 10/28/2026 20:55 | 100 | 14.34 |
| 10/28/2026 20:55 | 608 | 14.34 |
| 10/28/2026 20:55 | 100 | 14.34 |
| 10/28/2026 20:55 | 43 | 14.34 |
| 10/28/2026 20:55 | 299 | 14.34 |
| 10/28/2026 20:55 | 100 | 14.34 |
| 10/28/2026 20:55 | 1500 | 14.34 |
| 10/28/2026 20:55 | 800 | 14.34 |
| 10/28/2026 20:55 | 500 | 14.34 |
| 10/28/2026 20:55 | 1350 | 14.34 |
| 10/28/2026 20:55 | 850 | 14.34 |
| 10/28/2026 20:55 | 3 | 14.34 |
| 10/28/2026 20:55 | 6 | 14.34 |
| 10/28/2026 20:55 | 9 | 14.34 |
| 10/28/2026 20:55 | 9 | 14.34 |
| 10/28/2026 20:55 | 14 | 14.34 |
| 10/28/2026 20:55 | 9 | 14.34 |
| 10/28/2026 20:55 | 100 | 14.34 |
| 10/28/2026 20:55 | 100 | 14.35 |
| 10/28/2026 20:55 | 4 | 14.35 |
| 10/28/2026 20:55 | 64 | 14.35 |
| 10/28/2026 20:55 | 75 | 14.35 |
| 10/28/2026 20:55 | 137 | 14.35 |
| 10/28/2026 20:55 | 463 | 14.35 |
| 10/28/2026 20:55 | 10 | 14.35 |
| 10/28/2026 20:55 | 20 | 14.35 |
| 10/28/2026 20:55 | 500 | 14.35 |
| 10/28/2026 20:55 | 480 | 14.35 |
| 10/28/2026 20:54 | 208 | 14.35 |
| 10/28/2026 20:54 | 96 | 14.35 |
| 10/28/2026 20:54 | 4 | 14.35 |
| 10/28/2026 20:54 | 100 | 14.35 |
| 10/28/2026 20:54 | 100 | 14.34 |
| 10/28/2026 20:54 | 100 | 14.34 |
| 10/28/2026 20:54 | 1100 | 14.34 |
| 10/28/2026 20:54 | 100 | 14.34 |
| 10/28/2026 20:54 | 200 | 14.34 |
| 10/28/2026 20:54 | 500 | 14.34 |
| 10/28/2026 20:54 | 300 | 14.34 |
| 10/28/2026 20:54 | 905 | 14.345 |
| 10/28/2026 20:54 | 1700 | 14.345 |
| 10/28/2026 20:54 | 1700 | 14.345 |
| 10/28/2026 20:54 | 695 | 14.345 |
| 10/28/2026 20:54 | 305 | 14.345 |
| 10/28/2026 20:54 | 173 | 14.345 |
| 10/28/2026 20:54 | 622 | 14.345 |
| 10/28/2026 20:54 | 90 | 14.345 |
| 10/28/2026 20:54 | 90 | 14.345 |
| 10/28/2026 20:54 | 247 | 14.34 |
| 10/28/2026 20:54 | 2200 | 14.34 |
| 10/28/2026 20:54 | 800 | 14.34 |
| 10/28/2026 20:54 | 800 | 14.34 |
| 10/28/2026 20:54 | 500 | 14.34 |
| 10/28/2026 20:54 | 359 | 14.34 |
| 10/28/2026 20:54 | 600 | 14.34 |
| 10/28/2026 20:54 | 100 | 14.34 |
| 10/28/2026 20:54 | 2200 | 14.34 |
| 10/28/2026 20:54 | 500 | 14.34 |
| 10/28/2026 20:54 | 300 | 14.34 |
| 10/28/2026 20:54 | 63 | 14.34 |
| 10/28/2026 20:54 | 1 | 14.34 |
| 10/28/2026 20:54 | 200 | 14.34 |
| 10/28/2026 20:54 | 600 | 14.34 |
| 10/28/2026 20:54 | 100 | 14.34 |
| 10/28/2026 20:54 | 400 | 14.34 |
| 10/28/2026 20:54 | 300 | 14.35 |
| 10/28/2026 20:54 | 100 | 14.35 |
| 10/28/2026 20:54 | 500 | 14.35 |
| 10/28/2026 20:53 | 5 | 14.35 |
| 10/28/2026 20:53 | 3 | 14.35 |
| 10/28/2026 20:53 | 12 | 14.35 |
| 10/28/2026 20:53 | 100 | 14.35 |
| 10/28/2026 20:53 | 580 | 14.35 |
| 10/28/2026 20:53 | 40 | 14.35 |
| 10/28/2026 20:53 | 8 | 14.35 |
| 10/28/2026 20:53 | 92 | 14.35 |
| 10/28/2026 20:53 | 30 | 14.34 |
| 10/28/2026 20:53 | 100 | 14.34 |
| 10/28/2026 20:53 | 1 | 14.34 |
| 10/28/2026 20:53 | 118 | 14.34 |
| 10/28/2026 20:53 | 20 | 14.34 |
| 10/28/2026 20:53 | 62 | 14.34 |
| 10/28/2026 20:53 | 100 | 14.34 |
| 10/28/2026 20:53 | 500 | 14.34 |
| 10/28/2026 20:53 | 100 | 14.34 |
| 10/28/2026 20:53 | 119 | 14.34 |
| 10/28/2026 20:53 | 600 | 14.34 |
| 10/28/2026 20:53 | 20 | 14.35 |
| 10/28/2026 20:53 | 100 | 14.35 |
| 10/28/2026 20:53 | 200 | 14.35 |
| 10/28/2026 20:53 | 100 | 14.35 |
| 10/28/2026 20:53 | 88 | 14.35 |
| 10/28/2026 20:53 | 12 | 14.35 |
| 10/28/2026 20:53 | 258 | 14.35 |
| 10/28/2026 20:53 | 20 | 14.35 |
| 10/28/2026 20:53 | 600 | 14.35 |
| 10/28/2026 20:53 | 100 | 14.35 |
| 10/28/2026 20:53 | 500 | 14.35 |
| 10/28/2026 20:53 | 9 | 14.35 |
| 10/28/2026 20:53 | 91 | 14.35 |
| 10/28/2026 20:53 | 100 | 14.35 |
| 10/28/2026 20:53 | 61 | 14.35 |
| 10/28/2026 20:53 | 300 | 14.35 |
| 10/28/2026 20:53 | 200 | 14.35 |
| 10/28/2026 20:53 | 386 | 14.35 |
| 10/28/2026 20:53 | 100 | 14.35 |
| 10/28/2026 20:53 | 386 | 14.35 |
| 10/28/2026 20:53 | 100 | 14.35 |
| 10/28/2026 20:53 | 14 | 14.35 |
| 10/28/2026 20:53 | 30 | 14.35 |
| 10/28/2026 20:53 | 203 | 14.35 |
| 10/28/2026 20:53 | 4 | 14.35 |
| 10/28/2026 20:53 | 69 | 14.35 |
| 10/28/2026 20:53 | 57 | 14.35 |
| 10/28/2026 20:53 | 43 | 14.35 |
| 10/28/2026 20:53 | 100 | 14.345 |
| 10/28/2026 20:53 | 505 | 14.345 |
| 10/28/2026 20:53 | 374 | 14.345 |
| 10/28/2026 20:53 | 184 | 14.35 |
| 10/28/2026 20:53 | 68 | 14.35 |
| 10/28/2026 20:53 | 136 | 14.35 |
| 10/28/2026 20:53 | 100 | 14.34 |
| 10/28/2026 20:53 | 555 | 14.34 |
| 10/28/2026 20:53 | 100 | 14.33 |
| 10/28/2026 20:53 | 100 | 14.33 |
| 10/28/2026 20:53 | 2 | 14.33 |
| 10/28/2026 20:53 | 100 | 14.33 |
| 10/28/2026 20:53 | 8 | 14.33 |
| 10/28/2026 20:53 | 500 | 14.33 |
| 10/28/2026 20:53 | 200 | 14.33 |
| 10/28/2026 20:53 | 1 | 14.33 |
| 10/28/2026 20:53 | 100 | 14.33 |
| 10/28/2026 20:53 | 37 | 14.33 |
| 10/28/2026 20:53 | 200 | 14.33 |
| 10/28/2026 20:53 | 600 | 14.33 |
| 10/28/2026 20:52 | 1550 | 14.325 |
| 10/28/2026 20:52 | 1200 | 14.325 |
| 10/28/2026 20:52 | 100 | 14.325 |
| 10/28/2026 20:52 | 1200 | 14.325 |
| 10/28/2026 20:52 | 100 | 14.32 |
| 10/28/2026 20:52 | 4 | 14.33 |
| 10/28/2026 20:52 | 10 | 14.33 |
| 10/28/2026 20:52 | 4 | 14.33 |
| 10/28/2026 20:52 | 15 | 14.33 |
| 10/28/2026 20:52 | 7 | 14.33 |
| 10/28/2026 20:52 | 100 | 14.33 |
| 10/28/2026 20:52 | 14 | 14.33 |
| 10/28/2026 20:52 | 12 | 14.33 |
| 10/28/2026 20:52 | 600 | 14.33 |
| 10/28/2026 20:52 | 1800 | 14.34 |
| 10/28/2026 20:52 | 2088 | 14.34 |
| 10/28/2026 20:52 | 300 | 14.34 |
| 10/28/2026 20:52 | 800 | 14.34 |
| 10/28/2026 20:52 | 100 | 14.34 |
| 10/28/2026 20:52 | 100 | 14.34 |
| 10/28/2026 20:52 | 2200 | 14.34 |
| 10/28/2026 20:52 | 300 | 14.34 |
| 10/28/2026 20:52 | 900 | 14.34 |
| 10/28/2026 20:52 | 500 | 14.34 |
| 10/28/2026 20:52 | 1 | 14.34 |
| 10/28/2026 20:52 | 100 | 14.34 |
| 10/28/2026 20:52 | 100 | 14.34 |
| 10/28/2026 20:52 | 43 | 14.34 |
| 10/28/2026 20:52 | 157 | 14.34 |
| 10/28/2026 20:52 | 200 | 14.34 |
| 10/28/2026 20:52 | 600 | 14.34 |
| 10/28/2026 20:52 | 300 | 14.34 |
| 10/28/2026 20:52 | 483 | 14.33 |
| 10/28/2026 20:52 | 100 | 14.33 |
| 10/28/2026 20:52 | 800 | 14.33 |
| 10/28/2026 20:52 | 500 | 14.33 |
| 10/28/2026 20:52 | 300 | 14.32 |
| 10/28/2026 20:52 | 100 | 14.32 |
| 10/28/2026 20:52 | 1 | 14.32 |
| 10/28/2026 20:52 | 100 | 14.32 |
| 10/28/2026 20:52 | 1200 | 14.32 |
| 10/28/2026 20:52 | 1100 | 14.32 |
| 10/28/2026 20:52 | 2088 | 14.32 |
| 10/28/2026 20:52 | 300 | 14.32 |
| 10/28/2026 20:52 | 700 | 14.32 |
| 10/28/2026 20:51 | 100 | 14.31 |
| 10/28/2026 20:51 | 134 | 14.31 |
| 10/28/2026 20:51 | 100 | 14.32 |
| 10/28/2026 20:51 | 100 | 14.32 |
| 10/28/2026 20:51 | 100 | 14.32 |
| 10/28/2026 20:51 | 100 | 14.325 |
| 10/28/2026 20:51 | 259 | 14.325 |
| 10/28/2026 20:51 | 3 | 14.325 |
| 10/28/2026 20:51 | 400 | 14.325 |
| 10/28/2026 20:51 | 100 | 14.33 |
| 10/28/2026 20:51 | 100 | 14.33 |
| 10/28/2026 20:51 | 100 | 14.33 |
| 10/28/2026 20:51 | 100 | 14.335 |
| 10/28/2026 20:51 | 82 | 14.335 |
| 10/28/2026 20:51 | 100 | 14.34 |
| 10/28/2026 20:51 | 400 | 14.34 |
| 10/28/2026 20:51 | 300 | 14.34 |
| 10/28/2026 20:51 | 17 | 14.34 |
| 10/28/2026 20:51 | 83 | 14.34 |
| 10/28/2026 20:51 | 1300 | 14.34 |
| 10/28/2026 20:51 | 5 | 14.34 |
| 10/28/2026 20:51 | 12 | 14.34 |
| 10/28/2026 20:51 | 100 | 14.34 |
| 10/28/2026 20:50 | 16 | 14.335 |
| 10/28/2026 20:50 | 500 | 14.33 |
| 10/28/2026 20:50 | 200 | 14.33 |
| 10/28/2026 20:50 | 100 | 14.33 |
| 10/28/2026 20:50 | 40 | 14.33 |
| 10/28/2026 20:50 | 600 | 14.33 |
| 10/28/2026 20:50 | 1100 | 14.33 |
| 10/28/2026 20:50 | 300 | 14.33 |
| 10/28/2026 20:50 | 485 | 14.33 |
| 10/28/2026 20:50 | 300 | 14.33 |
| 10/28/2026 20:50 | 192 | 14.33 |
| 10/28/2026 20:50 | 8 | 14.33 |
| 10/28/2026 20:50 | 200 | 14.32 |
| 10/28/2026 20:50 | 2 | 14.32 |
| 10/28/2026 20:50 | 600 | 14.32 |
| 10/28/2026 20:50 | 35 | 14.32 |
| 10/28/2026 20:50 | 100 | 14.32 |
| 10/28/2026 20:50 | 17 | 14.32 |
| 10/28/2026 20:50 | 100 | 14.32 |
| 10/28/2026 20:50 | 400 | 14.32 |
| 10/28/2026 20:50 | 61 | 14.32 |
| 10/28/2026 20:50 | 100 | 14.32 |
| 10/28/2026 20:50 | 1300 | 14.32 |
| 10/28/2026 20:50 | 100 | 14.32 |
| 10/28/2026 20:50 | 400 | 14.32 |
| 10/28/2026 20:50 | 600 | 14.32 |
| 10/28/2026 20:50 | 485 | 14.31 |
| 10/28/2026 20:50 | 300 | 14.31 |
| 10/28/2026 20:50 | 700 | 14.31 |
| 10/28/2026 20:50 | 5 | 14.31 |
| 10/28/2026 20:50 | 1300 | 14.31 |
| 10/28/2026 20:50 | 1 | 14.31 |
| 10/28/2026 20:50 | 93 | 14.31 |
| 10/28/2026 20:50 | 300 | 14.31 |
| 10/28/2026 20:50 | 16 | 14.305 |
| 10/28/2026 20:50 | 100 | 14.30 |
| 10/28/2026 20:50 | 100 | 14.30 |
| 10/28/2026 20:50 | 1900 | 14.30 |
| 10/28/2026 20:50 | 1000 | 14.30 |
| 10/28/2026 20:50 | 2088 | 14.30 |
| 10/28/2026 20:50 | 100 | 14.30 |
| 10/28/2026 20:50 | 300 | 14.30 |
| 10/28/2026 20:50 | 100 | 14.30 |
| 10/28/2026 20:50 | 100 | 14.30 |
| 10/28/2026 20:50 | 119 | 14.30 |
| 10/28/2026 20:50 | 200 | 14.295 |
| 10/28/2026 20:50 | 81 | 14.30 |
| 10/28/2026 20:50 | 1 | 14.30 |
| 10/28/2026 20:50 | 15 | 14.30 |
| 10/28/2026 20:50 | 10 | 14.30 |
| 10/28/2026 20:50 | 100 | 14.30 |
| 10/28/2026 20:50 | 100 | 14.30 |
| 10/28/2026 20:50 | 202 | 14.30 |
| 10/28/2026 20:50 | 74 | 14.30 |
| 10/28/2026 20:50 | 111 | 14.30 |
| 10/28/2026 20:50 | 13 | 14.30 |
| 10/28/2026 20:50 | 12 | 14.31 |
| 10/28/2026 20:50 | 4 | 14.31 |
| 10/28/2026 20:50 | 84 | 14.31 |
| 10/28/2026 20:50 | 16 | 14.31 |
| 10/28/2026 20:50 | 100 | 14.31 |
| 10/28/2026 20:50 | 300 | 14.315 |
| 10/28/2026 20:50 | 100 | 14.315 |
| 10/28/2026 20:50 | 400 | 14.315 |
| 10/28/2026 20:50 | 500 | 14.315 |
| 10/28/2026 20:50 | 500 | 14.32 |
| 10/28/2026 20:50 | 3 | 14.32 |
| 10/28/2026 20:50 | 100 | 14.32 |
| 10/28/2026 20:50 | 100 | 14.32 |
| 10/28/2026 20:50 | 3000 | 14.32 |
| 10/28/2026 20:50 | 600 | 14.32 |
| 10/28/2026 20:50 | 100 | 14.32 |
| 10/28/2026 20:50 | 7 | 14.325 |
| 10/28/2026 20:49 | 100 | 14.32 |
| 10/28/2026 20:49 | 400 | 14.32 |
| 10/28/2026 20:49 | 400 | 14.32 |
| 10/28/2026 20:49 | 200 | 14.32 |
| 10/28/2026 20:49 | 100 | 14.32 |
| 10/28/2026 20:49 | 100 | 14.32 |
| 10/28/2026 20:49 | 100 | 14.32 |
| 10/28/2026 20:49 | 1 | 14.32 |
| 10/28/2026 20:49 | 600 | 14.32 |
| 10/28/2026 20:49 | 2 | 14.32 |
| 10/28/2026 20:49 | 100 | 14.32 |
| 10/28/2026 20:49 | 700 | 14.32 |
| 10/28/2026 20:49 | 300 | 14.32 |
| 10/28/2026 20:49 | 370 | 14.32 |
| 10/28/2026 20:49 | 100 | 14.31 |
| 10/28/2026 20:49 | 200 | 14.31 |
| 10/28/2026 20:49 | 600 | 14.31 |
| 10/28/2026 20:49 | 100 | 14.31 |
| 10/28/2026 20:49 | 200 | 14.31 |
| 10/28/2026 20:49 | 200 | 14.31 |
| 10/28/2026 20:49 | 25 | 14.31 |
| 10/28/2026 20:49 | 300 | 14.31 |
| 10/28/2026 20:49 | 1 | 14.30 |
| 10/28/2026 20:49 | 197 | 14.30 |
| 10/28/2026 20:49 | 3 | 14.30 |
| 10/28/2026 20:48 | 100 | 14.30 |
| 10/28/2026 20:48 | 900 | 14.30 |
| 10/28/2026 20:48 | 100 | 14.30 |
| 10/28/2026 20:48 | 1 | 14.30 |
| 10/28/2026 20:48 | 100 | 14.30 |
| 10/28/2026 20:48 | 100 | 14.30 |
| 10/28/2026 20:48 | 100 | 14.30 |
| 10/28/2026 20:48 | 1 | 14.30 |
| 10/28/2026 20:48 | 100 | 14.30 |
| 10/28/2026 20:48 | 950 | 14.30 |
| 10/28/2026 20:48 | 200 | 14.30 |
| 10/28/2026 20:48 | 37 | 14.30 |
| 10/28/2026 20:48 | 600 | 14.29 |
| 10/28/2026 20:48 | 400 | 14.29 |
| 10/28/2026 20:48 | 100 | 14.29 |
| 10/28/2026 20:48 | 301 | 14.29 |
| 10/28/2026 20:48 | 300 | 14.29 |
| 10/28/2026 20:48 | 3 | 14.29 |
| 10/28/2026 20:48 | 113 | 14.29 |
| 10/28/2026 20:48 | 287 | 14.29 |
| 10/28/2026 20:48 | 100 | 14.29 |
| 10/28/2026 20:48 | 2 | 14.29 |
| 10/28/2026 20:48 | 11 | 14.29 |
| 10/28/2026 20:48 | 100 | 14.29 |
| 10/28/2026 20:47 | 100 | 14.30 |
| 10/28/2026 20:47 | 400 | 14.295 |
| 10/28/2026 20:47 | 269 | 14.305 |
| 10/28/2026 20:47 | 136 | 14.30 |
| 10/28/2026 20:47 | 53 | 14.30 |
| 10/28/2026 20:47 | 547 | 14.30 |
| 10/28/2026 20:47 | 100 | 14.30 |
| 10/28/2026 20:47 | 100 | 14.30 |
| 10/28/2026 20:47 | 100 | 14.30 |
| 10/28/2026 20:47 | 299 | 14.30 |
| 10/28/2026 20:47 | 100 | 14.30 |
| 10/28/2026 20:47 | 100 | 14.30 |
| 10/28/2026 20:47 | 200 | 14.30 |
| 10/28/2026 20:47 | 100 | 14.30 |
| 10/28/2026 20:47 | 100 | 14.30 |
| 10/28/2026 20:47 | 100 | 14.30 |
| 10/28/2026 20:47 | 100 | 14.30 |
| 10/28/2026 20:47 | 1 | 14.30 |
| 10/28/2026 20:47 | 200 | 14.30 |
| 10/28/2026 20:47 | 500 | 14.30 |
| 10/28/2026 20:47 | 1300 | 14.30 |
| 10/28/2026 20:47 | 800 | 14.30 |
| 10/28/2026 20:47 | 400 | 14.30 |
| 10/28/2026 20:47 | 15 | 14.29 |
| 10/28/2026 20:47 | 100 | 14.30 |
| 10/28/2026 20:47 | 71 | 14.30 |
| 10/28/2026 20:47 | 29 | 14.30 |
| 10/28/2026 20:47 | 400 | 14.30 |
| 10/28/2026 20:47 | 1200 | 14.315 |
| 10/28/2026 20:47 | 25 | 14.315 |
| 10/28/2026 20:47 | 800 | 14.315 |
| 10/28/2026 20:47 | 25 | 14.315 |
| 10/28/2026 20:47 | 600 | 14.31 |
| 10/28/2026 20:47 | 1 | 14.31 |
| 10/28/2026 20:47 | 100 | 14.31 |
| 10/28/2026 20:47 | 30 | 14.31 |
| 10/28/2026 20:46 | 100 | 14.31 |
| 10/28/2026 20:46 | 200 | 14.31 |
| 10/28/2026 20:46 | 100 | 14.31 |
| 10/28/2026 20:46 | 200 | 14.31 |
| 10/28/2026 20:46 | 230 | 14.31 |
| 10/28/2026 20:46 | 70 | 14.31 |
| 10/28/2026 20:46 | 500 | 14.31 |
| 10/28/2026 20:46 | 15 | 14.31 |
| 10/28/2026 20:46 | 30 | 14.315 |
| 10/28/2026 20:46 | 30 | 14.315 |
| 10/28/2026 20:46 | 31 | 14.315 |
| 10/28/2026 20:46 | 200 | 14.31 |
| 10/28/2026 20:46 | 100 | 14.31 |
| 10/28/2026 20:46 | 485 | 14.31 |
| 10/28/2026 20:46 | 800 | 14.305 |
| 10/28/2026 20:46 | 53 | 14.305 |
| 10/28/2026 20:46 | 37 | 14.30 |
| 10/28/2026 20:46 | 200 | 14.30 |
| 10/28/2026 20:46 | 400 | 14.30 |
| 10/28/2026 20:46 | 100 | 14.30 |
| 10/28/2026 20:46 | 500 | 14.30 |
| 10/28/2026 20:46 | 400 | 14.30 |
| 10/28/2026 20:46 | 600 | 14.30 |
| 10/28/2026 20:46 | 800 | 14.295 |
| 10/28/2026 20:46 | 300 | 14.29 |
| 10/28/2026 20:46 | 100 | 14.29 |
| 10/28/2026 20:46 | 600 | 14.29 |
| 10/28/2026 20:46 | 100 | 14.29 |
| 10/28/2026 20:46 | 700 | 14.29 |
| 10/28/2026 20:46 | 1200 | 14.29 |
| 10/28/2026 20:46 | 200 | 14.29 |
| 10/28/2026 20:46 | 200 | 14.29 |
| 10/28/2026 20:46 | 100 | 14.29 |
| 10/28/2026 20:46 | 1700 | 14.29 |
| 10/28/2026 20:46 | 400 | 14.29 |
| 10/28/2026 20:46 | 700 | 14.29 |
| 10/28/2026 20:46 | 900 | 14.29 |
| 10/28/2026 20:46 | 400 | 14.29 |
| 10/28/2026 20:46 | 900 | 14.285 |
| 10/28/2026 20:46 | 100 | 14.29 |
| 10/28/2026 20:46 | 500 | 14.29 |
| 10/28/2026 20:46 | 100 | 14.29 |
| 10/28/2026 20:46 | 800 | 14.29 |
| 10/28/2026 20:45 | 600 | 14.29 |
| 10/28/2026 20:45 | 400 | 14.29 |
| 10/28/2026 20:45 | 1700 | 14.29 |
| 10/28/2026 20:45 | 500 | 14.29 |
| 10/28/2026 20:45 | 1700 | 14.29 |
| 10/28/2026 20:45 | 400 | 14.29 |
| 10/28/2026 20:45 | 700 | 14.29 |
| 10/28/2026 20:45 | 600 | 14.29 |
| 10/28/2026 20:45 | 100 | 14.29 |
| 10/28/2026 20:45 | 40 | 14.28 |
| 10/28/2026 20:45 | 600 | 14.28 |
| 10/28/2026 20:45 | 100 | 14.28 |
| 10/28/2026 20:45 | 100 | 14.28 |
| 10/28/2026 20:45 | 100 | 14.28 |
| 10/28/2026 20:45 | 600 | 14.28 |
| 10/28/2026 20:45 | 200 | 14.29 |
| 10/28/2026 20:45 | 100 | 14.295 |
| 10/28/2026 20:45 | 500 | 14.30 |
| 10/28/2026 20:45 | 100 | 14.30 |
| 10/28/2026 20:45 | 500 | 14.30 |
| 10/28/2026 20:45 | 300 | 14.30 |
| 10/28/2026 20:45 | 100 | 14.30 |
| 10/28/2026 20:45 | 63 | 14.30 |
| 10/28/2026 20:45 | 540 | 14.295 |
| 10/28/2026 20:45 | 244 | 14.295 |
| 10/28/2026 20:45 | 579 | 14.295 |
| 10/28/2026 20:45 | 221 | 14.295 |
| 10/28/2026 20:45 | 300 | 14.29 |
| 10/28/2026 20:45 | 100 | 14.29 |
| 10/28/2026 20:45 | 167 | 14.29 |
| 10/28/2026 20:45 | 633 | 14.29 |
| 10/28/2026 20:45 | 15 | 14.29 |
| 10/28/2026 20:45 | 300 | 14.29 |
| 10/28/2026 20:45 | 100 | 14.29 |
| 10/28/2026 20:45 | 9500 | 14.29 |
| 10/28/2026 20:45 | 100 | 14.29 |
| 10/28/2026 20:45 | 100 | 14.29 |
| 10/28/2026 20:45 | 100 | 14.29 |
| 10/28/2026 20:45 | 100 | 14.30 |
| 10/28/2026 20:45 | 1300 | 14.30 |
| 10/28/2026 20:45 | 182 | 14.30 |
| 10/28/2026 20:45 | 18 | 14.30 |
| 10/28/2026 20:45 | 2700 | 14.31 |
| 10/28/2026 20:45 | 547 | 14.31 |
| 10/28/2026 20:45 | 300 | 14.31 |
| 10/28/2026 20:45 | 614 | 14.31 |
| 10/28/2026 20:45 | 900 | 14.31 |
| 10/28/2026 20:45 | 1700 | 14.31 |
| 10/28/2026 20:45 | 400 | 14.31 |
| 10/28/2026 20:45 | 600 | 14.31 |
| 10/28/2026 20:45 | 600 | 14.31 |
| 10/28/2026 20:45 | 100 | 14.31 |
| 10/28/2026 20:45 | 37 | 14.31 |
| 10/28/2026 20:45 | 100 | 14.31 |
| 10/28/2026 20:45 | 2 | 14.31 |
| 10/28/2026 20:45 | 488 | 14.31 |
| 10/28/2026 20:45 | 12 | 14.31 |
| 10/28/2026 20:45 | 200 | 14.31 |
| 10/28/2026 20:44 | 78 | 14.305 |
| 10/28/2026 20:44 | 200 | 14.30 |
| 10/28/2026 20:44 | 100 | 14.30 |
| 10/28/2026 20:44 | 1 | 14.30 |
| 10/28/2026 20:44 | 70 | 14.29 |
| 10/28/2026 20:44 | 100 | 14.29 |
| 10/28/2026 20:44 | 218 | 14.29 |
| 10/28/2026 20:44 | 200 | 14.29 |
| 10/28/2026 20:44 | 100 | 14.285 |
| 10/28/2026 20:44 | 200 | 14.28 |
| 10/28/2026 20:44 | 1700 | 14.28 |
| 10/28/2026 20:44 | 200 | 14.28 |
| 10/28/2026 20:44 | 100 | 14.28 |
| 10/28/2026 20:44 | 630 | 14.28 |
| 10/28/2026 20:44 | 200 | 14.27 |
| 10/28/2026 20:44 | 100 | 14.27 |
| 10/28/2026 20:44 | 100 | 14.27 |
| 10/28/2026 20:44 | 100 | 14.27 |
| 10/28/2026 20:43 | 770 | 14.27 |
| 10/28/2026 20:43 | 500 | 14.27 |
| 10/28/2026 20:43 | 100 | 14.27 |
| 10/28/2026 20:43 | 45 | 14.27 |
| 10/28/2026 20:43 | 50 | 14.27 |
| 10/28/2026 20:43 | 100 | 14.27 |
| 10/28/2026 20:43 | 20 | 14.27 |
| 10/28/2026 20:43 | 600 | 14.27 |
| 10/28/2026 20:43 | 40 | 14.27 |
| 10/28/2026 20:43 | 100 | 14.27 |
| 10/28/2026 20:43 | 600 | 14.27 |
| 10/28/2026 20:43 | 100 | 14.27 |
| 10/28/2026 20:43 | 100 | 14.27 |
| 10/28/2026 20:43 | 100 | 14.27 |
| 10/28/2026 20:43 | 100 | 14.27 |
| 10/28/2026 20:43 | 100 | 14.27 |
| 10/28/2026 20:43 | 700 | 14.27 |
| 10/28/2026 20:43 | 100 | 14.27 |
| 10/28/2026 20:43 | 1 | 14.27 |
| 10/28/2026 20:43 | 100 | 14.27 |
| 10/28/2026 20:43 | 100 | 14.27 |
| 10/28/2026 20:43 | 525 | 14.27 |
| 10/28/2026 20:43 | 100 | 14.27 |
| 10/28/2026 20:43 | 300 | 14.26 |
| 10/28/2026 20:43 | 1 | 14.26 |
| 10/28/2026 20:43 | 40 | 14.26 |
| 10/28/2026 20:43 | 400 | 14.26 |
| 10/28/2026 20:43 | 100 | 14.26 |
| 10/28/2026 20:43 | 1900 | 14.26 |
| 10/28/2026 20:43 | 597 | 14.26 |
| 10/28/2026 20:43 | 3 | 14.26 |
| 10/28/2026 20:42 | 100 | 14.26 |
| 10/28/2026 20:42 | 400 | 14.26 |
| 10/28/2026 20:42 | 100 | 14.26 |
| 10/28/2026 20:42 | 1 | 14.26 |
| 10/28/2026 20:42 | 219 | 14.26 |
| 10/28/2026 20:42 | 100 | 14.26 |
| 10/28/2026 20:42 | 100 | 14.25 |
| 10/28/2026 20:42 | 100 | 14.25 |
| 10/28/2026 20:42 | 20 | 14.25 |
| 10/28/2026 20:42 | 100 | 14.25 |
| 10/28/2026 20:42 | 56 | 14.25 |
| 10/28/2026 20:42 | 415 | 14.25 |
| 10/28/2026 20:42 | 10 | 14.25 |
| 10/28/2026 20:42 | 5 | 14.25 |
| 10/28/2026 20:42 | 200 | 14.24 |
| 10/28/2026 20:42 | 100 | 14.24 |
| 10/28/2026 20:42 | 300 | 14.24 |
| 10/28/2026 20:42 | 1 | 14.24 |
| 10/28/2026 20:42 | 600 | 14.235 |
| 10/28/2026 20:42 | 300 | 14.23 |
| 10/28/2026 20:42 | 100 | 14.23 |
| 10/28/2026 20:41 | 200 | 14.24 |
| 10/28/2026 20:41 | 400 | 14.24 |
| 10/28/2026 20:41 | 420 | 14.24 |
| 10/28/2026 20:41 | 100 | 14.24 |
| 10/28/2026 20:41 | 100 | 14.24 |
| 10/28/2026 20:41 | 400 | 14.24 |
| 10/28/2026 20:41 | 600 | 14.24 |
| 10/28/2026 20:41 | 100 | 14.23 |
| 10/28/2026 20:41 | 100 | 14.23 |
| 10/28/2026 20:41 | 400 | 14.23 |
| 10/28/2026 20:41 | 600 | 14.23 |
| 10/28/2026 20:41 | 100 | 14.23 |
| 10/28/2026 20:41 | 600 | 14.235 |
| 10/28/2026 20:41 | 100 | 14.23 |
| 10/28/2026 20:41 | 100 | 14.23 |
| 10/28/2026 20:41 | 480 | 14.23 |
| 10/28/2026 20:41 | 203 | 14.225 |
| 10/28/2026 20:41 | 380 | 14.225 |
| 10/28/2026 20:41 | 100 | 14.22 |
| 10/28/2026 20:41 | 100 | 14.22 |
| 10/28/2026 20:41 | 100 | 14.22 |
| 10/28/2026 20:41 | 10 | 14.22 |
| 10/28/2026 20:41 | 1 | 14.22 |
| 10/28/2026 20:41 | 100 | 14.22 |
| 10/28/2026 20:41 | 200 | 14.215 |
| 10/28/2026 20:41 | 9 | 14.22 |
| 10/28/2026 20:41 | 10 | 14.22 |
| 10/28/2026 20:41 | 9 | 14.22 |
| 10/28/2026 20:41 | 5 | 14.22 |
| 10/28/2026 20:41 | 600 | 14.23 |
| 10/28/2026 20:41 | 105 | 14.23 |
| 10/28/2026 20:41 | 700 | 14.23 |
| 10/28/2026 20:41 | 100 | 14.23 |
| 10/28/2026 20:41 | 1 | 14.23 |
| 10/28/2026 20:41 | 600 | 14.23 |
| 10/28/2026 20:41 | 100 | 14.23 |
| 10/28/2026 20:41 | 200 | 14.23 |
| 10/28/2026 20:41 | 1000 | 14.23 |
| 10/28/2026 20:41 | 200 | 14.23 |
| 10/28/2026 20:41 | 200 | 14.23 |
| 10/28/2026 20:41 | 600 | 14.23 |
| 10/28/2026 20:41 | 100 | 14.23 |
| 10/28/2026 20:41 | 400 | 14.23 |
| 10/28/2026 20:41 | 100 | 14.23 |
| 10/28/2026 20:41 | 700 | 14.23 |
| 10/28/2026 20:41 | 1700 | 14.23 |
| 10/28/2026 20:41 | 400 | 14.23 |
| 10/28/2026 20:41 | 600 | 14.23 |
| 10/28/2026 20:41 | 600 | 14.23 |
| 10/28/2026 20:41 | 10 | 14.23 |
| 10/28/2026 20:40 | 1 | 14.23 |
| 10/28/2026 20:40 | 100 | 14.23 |
| 10/28/2026 20:40 | 100 | 14.23 |
| 10/28/2026 20:40 | 200 | 14.23 |
| 10/28/2026 20:40 | 400 | 14.23 |
| 10/28/2026 20:40 | 100 | 14.23 |
| 10/28/2026 20:40 | 100 | 14.23 |
| 10/28/2026 20:40 | 200 | 14.23 |
| 10/28/2026 20:40 | 500 | 14.24 |
| 10/28/2026 20:40 | 100 | 14.24 |
| 10/28/2026 20:40 | 100 | 14.24 |
| 10/28/2026 20:40 | 100 | 14.24 |
| 10/28/2026 20:40 | 600 | 14.24 |
| 10/28/2026 20:40 | 85 | 14.25 |
| 10/28/2026 20:40 | 10 | 14.25 |
| 10/28/2026 20:40 | 400 | 14.25 |
| 10/28/2026 20:40 | 100 | 14.25 |
| 10/28/2026 20:40 | 90 | 14.25 |
| 10/28/2026 20:40 | 1 | 14.25 |
| 10/28/2026 20:40 | 1 | 14.25 |
| 10/28/2026 20:40 | 5 | 14.25 |
| 10/28/2026 20:40 | 3 | 14.25 |
| 10/28/2026 20:39 | 600 | 14.255 |
| 10/28/2026 20:39 | 8 | 14.26 |
| 10/28/2026 20:39 | 10 | 14.25 |
| 10/28/2026 20:39 | 100 | 14.26 |
| 10/28/2026 20:39 | 10 | 14.26 |
| 10/28/2026 20:39 | 100 | 14.26 |
| 10/28/2026 20:39 | 7100 | 14.26 |
| 10/28/2026 20:39 | 132 | 14.265 |
| 10/28/2026 20:39 | 216 | 14.265 |
| 10/28/2026 20:39 | 187 | 14.26 |
| 10/28/2026 20:39 | 100 | 14.26 |
| 10/28/2026 20:39 | 100 | 14.26 |
| 10/28/2026 20:39 | 100 | 14.26 |
| 10/28/2026 20:39 | 100 | 14.26 |
| 10/28/2026 20:39 | 100 | 14.26 |
| 10/28/2026 20:39 | 100 | 14.26 |
| 10/28/2026 20:39 | 100 | 14.26 |
| 10/28/2026 20:39 | 100 | 14.26 |
| 10/28/2026 20:39 | 100 | 14.26 |
| 10/28/2026 20:39 | 300 | 14.26 |
| 10/28/2026 20:39 | 100 | 14.255 |
| 10/28/2026 20:39 | 100 | 14.25 |
| 10/28/2026 20:39 | 100 | 14.25 |
| 10/28/2026 20:39 | 300 | 14.25 |
| 10/28/2026 20:39 | 1 | 14.25 |
| 10/28/2026 20:39 | 100 | 14.25 |
| 10/28/2026 20:38 | 600 | 14.24 |
| 10/28/2026 20:38 | 100 | 14.24 |
| 10/28/2026 20:38 | 100 | 14.24 |
| 10/28/2026 20:38 | 100 | 14.24 |
| 10/28/2026 20:38 | 100 | 14.24 |
| 10/28/2026 20:38 | 625 | 14.24 |
| 10/28/2026 20:38 | 1 | 14.24 |
| 10/28/2026 20:38 | 100 | 14.24 |
| 10/28/2026 20:38 | 10 | 14.24 |
| 10/28/2026 20:38 | 20 | 14.24 |
| 10/28/2026 20:38 | 100 | 14.24 |
| 10/28/2026 20:38 | 270 | 14.24 |
| 10/28/2026 20:38 | 300 | 14.24 |
| 10/28/2026 20:38 | 300 | 14.23 |
| 10/28/2026 20:38 | 200 | 14.23 |
| 10/28/2026 20:38 | 200 | 14.23 |
| 10/28/2026 20:38 | 500 | 14.23 |
| 10/28/2026 20:38 | 1 | 14.23 |
| 10/28/2026 20:38 | 600 | 14.23 |
| 10/28/2026 20:38 | 100 | 14.23 |
| 10/28/2026 20:38 | 100 | 14.23 |
| 10/28/2026 20:38 | 100 | 14.23 |
| 10/28/2026 20:38 | 100 | 14.23 |
| 10/28/2026 20:38 | 13 | 14.23 |
| 10/28/2026 20:38 | 14 | 14.23 |
| 10/28/2026 20:38 | 1700 | 14.23 |
| 10/28/2026 20:38 | 20 | 14.23 |
| 10/28/2026 20:38 | 100 | 14.23 |
| 10/28/2026 20:38 | 100 | 14.23 |
| 10/28/2026 20:38 | 100 | 14.23 |
| 10/28/2026 20:38 | 600 | 14.23 |
| 10/28/2026 20:37 | 800 | 14.225 |
| 10/28/2026 20:37 | 200 | 14.22 |
| 10/28/2026 20:37 | 213 | 14.22 |
| 10/28/2026 20:37 | 165 | 14.22 |
| 10/28/2026 20:37 | 2 | 14.22 |
| 10/28/2026 20:37 | 63 | 14.22 |
| 10/28/2026 20:37 | 100 | 14.22 |
| 10/28/2026 20:37 | 9 | 14.22 |
| 10/28/2026 20:37 | 400 | 14.22 |
| 10/28/2026 20:37 | 100 | 14.22 |
| 10/28/2026 20:37 | 700 | 14.22 |
| 10/28/2026 20:37 | 600 | 14.22 |
| 10/28/2026 20:37 | 500 | 14.22 |
| 10/28/2026 20:37 | 100 | 14.22 |
| 10/28/2026 20:37 | 100 | 14.22 |
| 10/28/2026 20:37 | 9 | 14.22 |
| 10/28/2026 20:37 | 600 | 14.225 |
| 10/28/2026 20:37 | 400 | 14.23 |
| 10/28/2026 20:37 | 9 | 14.23 |
| 10/28/2026 20:37 | 579 | 14.23 |
| 10/28/2026 20:37 | 100 | 14.235 |
| 10/28/2026 20:37 | 100 | 14.235 |
| 10/28/2026 20:37 | 600 | 14.24 |
| 10/28/2026 20:37 | 1 | 14.25 |
| 10/28/2026 20:37 | 200 | 14.25 |
| 10/28/2026 20:37 | 8 | 14.25 |
| 10/28/2026 20:36 | 222 | 14.25 |
| 10/28/2026 20:36 | 38 | 14.25 |
| 10/28/2026 20:36 | 4 | 14.24 |
| 10/28/2026 20:36 | 8 | 14.24 |
| 10/28/2026 20:36 | 1 | 14.24 |
| 10/28/2026 20:36 | 100 | 14.24 |
| 10/28/2026 20:36 | 25 | 14.24 |
| 10/28/2026 20:36 | 21 | 14.23 |
| 10/28/2026 20:36 | 300 | 14.23 |
| 10/28/2026 20:36 | 200 | 14.22 |
| 10/28/2026 20:36 | 200 | 14.22 |
| 10/28/2026 20:36 | 1 | 14.22 |
| 10/28/2026 20:36 | 100 | 14.22 |
| 10/28/2026 20:36 | 9 | 14.22 |
| 10/28/2026 20:36 | 100 | 14.22 |
| 10/28/2026 20:36 | 7 | 14.21 |
| 10/28/2026 20:36 | 7 | 14.22 |
| 10/28/2026 20:36 | 182 | 14.22 |
| 10/28/2026 20:36 | 600 | 14.22 |
| 10/28/2026 20:36 | 200 | 14.225 |
| 10/28/2026 20:36 | 100 | 14.22 |
| 10/28/2026 20:36 | 600 | 14.22 |
| 10/28/2026 20:36 | 1 | 14.22 |
| 10/28/2026 20:35 | 1 | 14.22 |
| 10/28/2026 20:35 | 6 | 14.22 |
| 10/28/2026 20:35 | 471 | 14.22 |
| 10/28/2026 20:35 | 100 | 14.22 |
| 10/28/2026 20:35 | 200 | 14.22 |
| 10/28/2026 20:35 | 20 | 14.23 |
| 10/28/2026 20:35 | 300 | 14.23 |
| 10/28/2026 20:35 | 6 | 14.23 |
| 10/28/2026 20:35 | 100 | 14.23 |
| 10/28/2026 20:35 | 500 | 14.235 |
| 10/28/2026 20:35 | 200 | 14.235 |
| 10/28/2026 20:35 | 6 | 14.24 |
| 10/28/2026 20:35 | 200 | 14.24 |
| 10/28/2026 20:35 | 205 | 14.24 |
| 10/28/2026 20:35 | 300 | 14.24 |
| 10/28/2026 20:35 | 494 | 14.23 |
| 10/28/2026 20:35 | 6 | 14.23 |
| 10/28/2026 20:35 | 500 | 14.23 |
| 10/28/2026 20:35 | 300 | 14.23 |
| 10/28/2026 20:34 | 20 | 14.23 |
| 10/28/2026 20:34 | 100 | 14.23 |
| 10/28/2026 20:34 | 1000 | 14.23 |
| 10/28/2026 20:34 | 400 | 14.23 |
| 10/28/2026 20:34 | 900 | 14.23 |
| 10/28/2026 20:34 | 300 | 14.23 |
| 10/28/2026 20:34 | 6 | 14.24 |
| 10/28/2026 20:34 | 100 | 14.245 |
| 10/28/2026 20:34 | 100 | 14.24 |
| 10/28/2026 20:34 | 5 | 14.24 |
| 10/28/2026 20:34 | 9 | 14.24 |
| 10/28/2026 20:34 | 9 | 14.24 |
| 10/28/2026 20:34 | 100 | 14.24 |
| 10/28/2026 20:34 | 100 | 14.24 |
| 10/28/2026 20:34 | 600 | 14.23 |
| 10/28/2026 20:34 | 400 | 14.23 |
| 10/28/2026 20:34 | 1700 | 14.23 |
| 10/28/2026 20:34 | 300 | 14.23 |
| 10/28/2026 20:34 | 20 | 14.23 |
| 10/28/2026 20:34 | 6 | 14.23 |
| 10/28/2026 20:34 | 1 | 14.23 |
| 10/28/2026 20:34 | 400 | 14.23 |
| 10/28/2026 20:34 | 100 | 14.23 |
| 10/28/2026 20:34 | 60 | 14.23 |
| 10/28/2026 20:34 | 450 | 14.23 |
| 10/28/2026 20:34 | 200 | 14.225 |
| 10/28/2026 20:34 | 400 | 14.23 |
| 10/28/2026 20:34 | 300 | 14.23 |
| 10/28/2026 20:34 | 200 | 14.225 |
| 10/28/2026 20:34 | 200 | 14.22 |
| 10/28/2026 20:34 | 100 | 14.22 |
| 10/28/2026 20:34 | 10 | 14.22 |
| 10/28/2026 20:34 | 100 | 14.22 |
| 10/28/2026 20:34 | 1100 | 14.22 |
| 10/28/2026 20:34 | 5 | 14.22 |
| 10/28/2026 20:34 | 100 | 14.22 |
| 10/28/2026 20:34 | 600 | 14.22 |
| 10/28/2026 20:34 | 100 | 14.22 |
| 10/28/2026 20:34 | 800 | 14.23 |
| 10/28/2026 20:33 | 32 | 14.23 |
| 10/28/2026 20:33 | 2 | 14.23 |
| 10/28/2026 20:33 | 100 | 14.23 |
| 10/28/2026 20:33 | 300 | 14.23 |
| 10/28/2026 20:33 | 100 | 14.23 |
| 10/28/2026 20:33 | 5 | 14.23 |
| 10/28/2026 20:33 | 46 | 14.23 |
| 10/28/2026 20:33 | 3 | 14.23 |
| 10/28/2026 20:33 | 200 | 14.23 |
| 10/28/2026 20:33 | 1700 | 14.24 |
| 10/28/2026 20:33 | 5 | 14.24 |
| 10/28/2026 20:33 | 70 | 14.24 |
| 10/28/2026 20:33 | 3639 | 14.25 |
| 10/28/2026 20:33 | 661 | 14.25 |
| 10/28/2026 20:33 | 5 | 14.25 |
| 10/28/2026 20:33 | 100 | 14.25 |
| 10/28/2026 20:33 | 176 | 14.25 |
| 10/28/2026 20:33 | 24 | 14.25 |
| 10/28/2026 20:33 | 5 | 14.25 |
| 10/28/2026 20:33 | 161 | 14.255 |
| 10/28/2026 20:33 | 200 | 14.25 |
| 10/28/2026 20:33 | 200 | 14.25 |
| 10/28/2026 20:33 | 100 | 14.24 |
| 10/28/2026 20:33 | 1 | 14.24 |
| 10/28/2026 20:33 | 100 | 14.24 |
| 10/28/2026 20:33 | 36 | 14.235 |
| 10/28/2026 20:33 | 600 | 14.23 |
| 10/28/2026 20:33 | 100 | 14.23 |
| 10/28/2026 20:33 | 500 | 14.23 |
| 10/28/2026 20:33 | 515 | 14.23 |
| 10/28/2026 20:33 | 1 | 14.22 |
| 10/28/2026 20:33 | 100 | 14.22 |
| 10/28/2026 20:33 | 100 | 14.22 |
| 10/28/2026 20:33 | 100 | 14.22 |
| 10/28/2026 20:33 | 200 | 14.22 |
| 10/28/2026 20:32 | 60 | 14.21 |
| 10/28/2026 20:32 | 310 | 14.21 |
| 10/28/2026 20:32 | 200 | 14.20 |
| 10/28/2026 20:32 | 383 | 14.19 |
| 10/28/2026 20:32 | 400 | 14.19 |
| 10/28/2026 20:32 | 100 | 14.19 |
| 10/28/2026 20:32 | 520 | 14.19 |
| 10/28/2026 20:32 | 100 | 14.18 |
| 10/28/2026 20:32 | 52 | 14.175 |
| 10/28/2026 20:32 | 300 | 14.175 |
| 10/28/2026 20:32 | 6 | 14.18 |
| 10/28/2026 20:32 | 200 | 14.18 |
| 10/28/2026 20:32 | 200 | 14.175 |
| 10/28/2026 20:32 | 29 | 14.18 |
| 10/28/2026 20:32 | 100 | 14.18 |
| 10/28/2026 20:32 | 300 | 14.18 |
| 10/28/2026 20:32 | 29 | 14.19 |
| 10/28/2026 20:32 | 200 | 14.195 |
| 10/28/2026 20:32 | 55 | 14.19 |
| 10/28/2026 20:32 | 214 | 14.19 |
| 10/28/2026 20:32 | 25 | 14.19 |
| 10/28/2026 20:32 | 3 | 14.18 |
| 10/28/2026 20:32 | 300 | 14.18 |
| 10/28/2026 20:32 | 200 | 14.185 |
| 10/28/2026 20:32 | 100 | 14.18 |
| 10/28/2026 20:31 | 400 | 14.17 |
| 10/28/2026 20:31 | 100 | 14.17 |
| 10/28/2026 20:31 | 100 | 14.17 |
| 10/28/2026 20:31 | 100 | 14.17 |
| 10/28/2026 20:31 | 100 | 14.17 |
| 10/28/2026 20:31 | 25 | 14.17 |
| 10/28/2026 20:31 | 670 | 14.17 |
| 10/28/2026 20:31 | 20 | 14.17 |
| 10/28/2026 20:31 | 8 | 14.165 |
| 10/28/2026 20:31 | 300 | 14.165 |
| 10/28/2026 20:31 | 200 | 14.165 |
| 10/28/2026 20:31 | 9 | 14.165 |
| 10/28/2026 20:31 | 100 | 14.165 |
| 10/28/2026 20:31 | 200 | 14.165 |
| 10/28/2026 20:31 | 18 | 14.165 |
| 10/28/2026 20:31 | 11 | 14.165 |
| 10/28/2026 20:31 | 300 | 14.16 |
| 10/28/2026 20:31 | 1 | 14.16 |
| 10/28/2026 20:31 | 100 | 14.16 |
| 10/28/2026 20:31 | 20 | 14.16 |
| 10/28/2026 20:31 | 500 | 14.165 |
| 10/28/2026 20:31 | 200 | 14.165 |
| 10/28/2026 20:31 | 60 | 14.16 |
| 10/28/2026 20:31 | 2 | 14.16 |
| 10/28/2026 20:31 | 100 | 14.16 |
| 10/28/2026 20:31 | 490 | 14.16 |
| 10/28/2026 20:31 | 210 | 14.16 |
| 10/28/2026 20:31 | 600 | 14.16 |
| 10/28/2026 20:31 | 22 | 14.155 |
| 10/28/2026 20:31 | 500 | 14.155 |
| 10/28/2026 20:31 | 1 | 14.16 |
| 10/28/2026 20:31 | 19 | 14.16 |
| 10/28/2026 20:31 | 100 | 14.16 |
| 10/28/2026 20:31 | 100 | 14.16 |
| 10/28/2026 20:31 | 200 | 14.16 |
| 10/28/2026 20:31 | 100 | 14.16 |
| 10/28/2026 20:31 | 500 | 14.16 |
| 10/28/2026 20:31 | 119 | 14.17 |
| 10/28/2026 20:30 | 81 | 14.17 |
| 10/28/2026 20:30 | 19 | 14.17 |
| 10/28/2026 20:30 | 1200 | 14.175 |
| 10/28/2026 20:30 | 500 | 14.175 |
| 10/28/2026 20:30 | 400 | 14.17 |
| 10/28/2026 20:30 | 100 | 14.17 |
| 10/28/2026 20:30 | 300 | 14.17 |
| 10/28/2026 20:30 | 10 | 14.17 |
| 10/28/2026 20:30 | 19 | 14.17 |
| 10/28/2026 20:30 | 300 | 14.17 |
| 10/28/2026 20:30 | 200 | 14.17 |
| 10/28/2026 20:30 | 300 | 14.17 |
| 10/28/2026 20:30 | 50 | 14.17 |
| 10/28/2026 20:30 | 100 | 14.17 |
| 10/28/2026 20:30 | 100 | 14.17 |
| 10/28/2026 20:30 | 381 | 14.17 |
| 10/28/2026 20:30 | 100 | 14.17 |
| 10/28/2026 20:30 | 1 | 14.17 |
| 10/28/2026 20:30 | 18 | 14.17 |
| 10/28/2026 20:30 | 100 | 14.17 |
| 10/28/2026 20:30 | 100 | 14.17 |
| 10/28/2026 20:30 | 100 | 14.17 |
| 10/28/2026 20:30 | 100 | 14.17 |
| 10/28/2026 20:30 | 69 | 14.165 |
| 10/28/2026 20:30 | 100 | 14.17 |
| 10/28/2026 20:30 | 300 | 14.17 |
| 10/28/2026 20:30 | 1 | 14.18 |
| 10/28/2026 20:30 | 17 | 14.18 |
| 10/28/2026 20:30 | 17 | 14.185 |
| 10/28/2026 20:30 | 100 | 14.18 |
| 10/28/2026 20:30 | 100 | 14.18 |
| 10/28/2026 20:30 | 100 | 14.18 |
| 10/28/2026 20:30 | 100 | 14.18 |
| 10/28/2026 20:30 | 100 | 14.18 |
| 10/28/2026 20:30 | 3 | 14.18 |
| 10/28/2026 20:30 | 40 | 14.18 |
| 10/28/2026 20:30 | 200 | 14.18 |
| 10/28/2026 20:30 | 600 | 14.18 |
| 10/28/2026 20:30 | 100 | 14.18 |
| 10/28/2026 20:30 | 100 | 14.18 |
| 10/28/2026 20:30 | 300 | 14.18 |
| 10/28/2026 20:30 | 100 | 14.17 |
| 10/28/2026 20:30 | 1 | 14.17 |
| 10/28/2026 20:30 | 17 | 14.17 |
| 10/28/2026 20:30 | 600 | 14.17 |
| 10/28/2026 20:29 | 400 | 14.17 |
| 10/28/2026 20:29 | 100 | 14.17 |
| 10/28/2026 20:29 | 100 | 14.17 |
| 10/28/2026 20:29 | 100 | 14.17 |
| 10/28/2026 20:29 | 100 | 14.17 |
| 10/28/2026 20:29 | 100 | 14.17 |
| 10/28/2026 20:29 | 100 | 14.17 |
| 10/28/2026 20:29 | 10 | 14.17 |
| 10/28/2026 20:29 | 100 | 14.17 |
| 10/28/2026 20:29 | 25 | 14.17 |
| 10/28/2026 20:29 | 300 | 14.17 |
| 10/28/2026 20:29 | 100 | 14.165 |
| 10/28/2026 20:29 | 100 | 14.16 |
| 10/28/2026 20:29 | 100 | 14.16 |
| 10/28/2026 20:29 | 100 | 14.16 |
| 10/28/2026 20:29 | 300 | 14.16 |
| 10/28/2026 20:29 | 1 | 14.155 |
| 10/28/2026 20:29 | 300 | 14.15 |
| 10/28/2026 20:29 | 100 | 14.15 |
| 10/28/2026 20:29 | 2 | 14.15 |
| 10/28/2026 20:29 | 69 | 14.15 |
| 10/28/2026 20:29 | 100 | 14.15 |
| 10/28/2026 20:29 | 62 | 14.15 |
| 10/28/2026 20:29 | 200 | 14.15 |
| 10/28/2026 20:29 | 50 | 14.15 |
| 10/28/2026 20:29 | 100 | 14.15 |
| 10/28/2026 20:29 | 100 | 14.15 |
| 10/28/2026 20:29 | 600 | 14.15 |
| 10/28/2026 20:29 | 2 | 14.15 |
| 10/28/2026 20:29 | 1 | 14.15 |
| 10/28/2026 20:29 | 200 | 14.15 |
| 10/28/2026 20:29 | 1 | 14.15 |
| 10/28/2026 20:29 | 12 | 14.15 |
| 10/28/2026 20:28 | 100 | 14.15 |
| 10/28/2026 20:28 | 200 | 14.15 |
| 10/28/2026 20:28 | 50 | 14.15 |
| 10/28/2026 20:28 | 100 | 14.15 |
| 10/28/2026 20:28 | 10 | 14.15 |
| 10/28/2026 20:28 | 57 | 14.15 |
| 10/28/2026 20:28 | 82 | 14.15 |
| 10/28/2026 20:28 | 100 | 14.15 |
| 10/28/2026 20:28 | 530 | 14.15 |
| 10/28/2026 20:28 | 50 | 14.15 |
| 10/28/2026 20:28 | 100 | 14.15 |
| 10/28/2026 20:28 | 600 | 14.15 |
| 10/28/2026 20:28 | 200 | 14.14 |
| 10/28/2026 20:28 | 100 | 14.14 |
| 10/28/2026 20:28 | 300 | 14.14 |
| 10/28/2026 20:28 | 300 | 14.14 |
| 10/28/2026 20:28 | 200 | 14.14 |
| 10/28/2026 20:28 | 100 | 14.14 |
| 10/28/2026 20:28 | 20 | 14.14 |
| 10/28/2026 20:28 | 100 | 14.14 |
| 10/28/2026 20:28 | 100 | 14.14 |
| 10/28/2026 20:28 | 100 | 14.14 |
| 10/28/2026 20:28 | 600 | 14.14 |
| 10/28/2026 20:28 | 100 | 14.15 |
| 10/28/2026 20:28 | 40 | 14.15 |
| 10/28/2026 20:28 | 300 | 14.15 |
| 10/28/2026 20:28 | 4 | 14.15 |
| 10/28/2026 20:27 | 300 | 14.16 |
| 10/28/2026 20:27 | 143 | 14.165 |
| 10/28/2026 20:27 | 100 | 14.16 |
| 10/28/2026 20:27 | 9 | 14.16 |
| 10/28/2026 20:27 | 100 | 14.16 |
| 10/28/2026 20:27 | 50 | 14.16 |
| 10/28/2026 20:27 | 290 | 14.16 |
| 10/28/2026 20:27 | 300 | 14.16 |
| 10/28/2026 20:27 | 1 | 14.15 |
| 10/28/2026 20:27 | 100 | 14.15 |
| 10/28/2026 20:27 | 100 | 14.155 |
| 10/28/2026 20:27 | 219 | 14.15 |
| 10/28/2026 20:27 | 44 | 14.15 |
| 10/28/2026 20:27 | 200 | 14.15 |
| 10/28/2026 20:27 | 337 | 14.15 |
| 10/28/2026 20:27 | 500 | 14.15 |
| 10/28/2026 20:27 | 1100 | 14.15 |
| 10/28/2026 20:27 | 200 | 14.15 |
| 10/28/2026 20:27 | 300 | 14.15 |
| 10/28/2026 20:27 | 400 | 14.15 |
| 10/28/2026 20:27 | 600 | 14.15 |
| 10/28/2026 20:27 | 100 | 14.15 |
| 10/28/2026 20:27 | 510 | 14.15 |
| 10/28/2026 20:27 | 75 | 14.15 |
| 10/28/2026 20:27 | 100 | 14.15 |
| 10/28/2026 20:27 | 455 | 14.15 |
| 10/28/2026 20:27 | 74 | 14.15 |
| 10/28/2026 20:27 | 71 | 14.15 |
| 10/28/2026 20:27 | 100 | 14.14 |
| 10/28/2026 20:27 | 100 | 14.14 |
| 10/28/2026 20:27 | 60 | 14.14 |
| 10/28/2026 20:27 | 15 | 14.14 |
| 10/28/2026 20:27 | 10 | 14.14 |
| 10/28/2026 20:27 | 15 | 14.14 |
| 10/28/2026 20:26 | 50 | 14.14 |
| 10/28/2026 20:26 | 300 | 14.14 |
| 10/28/2026 20:26 | 100 | 14.135 |
| 10/28/2026 20:26 | 1927 | 14.14 |
| 10/28/2026 20:26 | 200 | 14.14 |
| 10/28/2026 20:26 | 100 | 14.145 |
| 10/28/2026 20:26 | 10 | 14.145 |
| 10/28/2026 20:26 | 15 | 14.15 |
| 10/28/2026 20:26 | 40 | 14.15 |
| 10/28/2026 20:26 | 31 | 14.15 |
| 10/28/2026 20:26 | 565 | 14.15 |
| 10/28/2026 20:26 | 100 | 14.14 |
| 10/28/2026 20:26 | 100 | 14.135 |
| 10/28/2026 20:26 | 1200 | 14.14 |
| 10/28/2026 20:26 | 1310 | 14.14 |
| 10/28/2026 20:26 | 100 | 14.14 |
| 10/28/2026 20:26 | 300 | 14.14 |
| 10/28/2026 20:25 | 300 | 14.14 |
| 10/28/2026 20:25 | 400 | 14.145 |
| 10/28/2026 20:25 | 100 | 14.14 |
| 10/28/2026 20:25 | 100 | 14.14 |
| 10/28/2026 20:25 | 470 | 14.14 |
| 10/28/2026 20:25 | 300 | 14.14 |
| 10/28/2026 20:25 | 100 | 14.13 |
| 10/28/2026 20:25 | 100 | 14.13 |
| 10/28/2026 20:25 | 100 | 14.13 |
| 10/28/2026 20:25 | 100 | 14.13 |
| 10/28/2026 20:25 | 1 | 14.13 |
| 10/28/2026 20:25 | 2400 | 14.13 |
| 10/28/2026 20:25 | 100 | 14.13 |
| 10/28/2026 20:25 | 26 | 14.13 |
| 10/28/2026 20:25 | 14 | 14.135 |
| 10/28/2026 20:25 | 300 | 14.14 |
| 10/28/2026 20:24 | 100 | 14.14 |
| 10/28/2026 20:24 | 64 | 14.14 |
| 10/28/2026 20:24 | 100 | 14.14 |
| 10/28/2026 20:24 | 100 | 14.14 |
| 10/28/2026 20:24 | 3 | 14.14 |
| 10/28/2026 20:24 | 415 | 14.14 |
| 10/28/2026 20:24 | 600 | 14.14 |
| 10/28/2026 20:24 | 302 | 14.13 |
| 10/28/2026 20:24 | 100 | 14.13 |
| 10/28/2026 20:24 | 100 | 14.13 |
| 10/28/2026 20:24 | 1 | 14.13 |
| 10/28/2026 20:24 | 100 | 14.13 |
| 10/28/2026 20:24 | 100 | 14.13 |
| 10/28/2026 20:24 | 100 | 14.13 |
| 10/28/2026 20:24 | 100 | 14.13 |
| 10/28/2026 20:24 | 21 | 14.13 |
| 10/28/2026 20:24 | 1 | 14.13 |
| 10/28/2026 20:24 | 1 | 14.13 |
| 10/28/2026 20:24 | 43 | 14.13 |
| 10/28/2026 20:24 | 600 | 14.13 |
| 10/28/2026 20:24 | 300 | 14.13 |
| 10/28/2026 20:24 | 100 | 14.14 |
| 10/28/2026 20:24 | 100 | 14.15 |
| 10/28/2026 20:24 | 9100 | 14.15 |
| 10/28/2026 20:24 | 600 | 14.15 |
| 10/28/2026 20:24 | 200 | 14.15 |
| 10/28/2026 20:24 | 100 | 14.15 |
| 10/28/2026 20:24 | 100 | 14.15 |
| 10/28/2026 20:24 | 100 | 14.15 |
| 10/28/2026 20:24 | 100 | 14.15 |
| 10/28/2026 20:24 | 100 | 14.15 |
| 10/28/2026 20:24 | 21 | 14.15 |
| 10/28/2026 20:24 | 100 | 14.15 |
| 10/28/2026 20:24 | 100 | 14.15 |
| 10/28/2026 20:24 | 63 | 14.15 |
| 10/28/2026 20:24 | 565 | 14.15 |
| 10/28/2026 20:24 | 100 | 14.15 |
| 10/28/2026 20:24 | 600 | 14.15 |
| 10/28/2026 20:23 | 200 | 14.145 |
| 10/28/2026 20:23 | 100 | 14.14 |
| 10/28/2026 20:23 | 100 | 14.14 |
| 10/28/2026 20:23 | 21 | 14.14 |
| 10/28/2026 20:23 | 300 | 14.14 |
| 10/28/2026 20:23 | 900 | 14.14 |
| 10/28/2026 20:23 | 800 | 14.14 |
| 10/28/2026 20:23 | 10 | 14.14 |
| 10/28/2026 20:23 | 100 | 14.14 |
| 10/28/2026 20:23 | 46 | 14.14 |
| 10/28/2026 20:23 | 54 | 14.14 |
| 10/28/2026 20:23 | 68 | 14.14 |
| 10/28/2026 20:23 | 32 | 14.14 |
| 10/28/2026 20:23 | 9 | 14.14 |
| 10/28/2026 20:23 | 59 | 14.14 |
| 10/28/2026 20:23 | 100 | 14.14 |
| 10/28/2026 20:23 | 300 | 14.15 |
| 10/28/2026 20:23 | 2520 | 14.15 |
| 10/28/2026 20:23 | 265 | 14.15 |
| 10/28/2026 20:23 | 115 | 14.15 |
| 10/28/2026 20:23 | 200 | 14.15 |
| 10/28/2026 20:23 | 170 | 14.15 |
| 10/28/2026 20:23 | 100 | 14.15 |
| 10/28/2026 20:23 | 300 | 14.15 |
| 10/28/2026 20:23 | 200 | 14.15 |
| 10/28/2026 20:23 | 200 | 14.15 |
| 10/28/2026 20:23 | 100 | 14.15 |
| 10/28/2026 20:23 | 1 | 14.15 |
| 10/28/2026 20:23 | 700 | 14.15 |
| 10/28/2026 20:23 | 20 | 14.15 |
| 10/28/2026 20:23 | 19 | 14.15 |
| 10/28/2026 20:23 | 141 | 14.14 |
| 10/28/2026 20:23 | 100 | 14.15 |
| 10/28/2026 20:23 | 297 | 14.15 |
| 10/28/2026 20:23 | 100 | 14.15 |
| 10/28/2026 20:23 | 3 | 14.15 |
| 10/28/2026 20:23 | 10 | 14.15 |
| 10/28/2026 20:23 | 200 | 14.15 |
| 10/28/2026 20:23 | 30 | 14.155 |
| 10/28/2026 20:23 | 400 | 14.15 |
| 10/28/2026 20:22 | 87 | 14.16 |
| 10/28/2026 20:22 | 13 | 14.16 |
| 10/28/2026 20:22 | 100 | 14.16 |
| 10/28/2026 20:22 | 13 | 14.16 |
| 10/28/2026 20:22 | 100 | 14.155 |
| 10/28/2026 20:22 | 100 | 14.16 |
| 10/28/2026 20:22 | 600 | 14.16 |
| 10/28/2026 20:22 | 300 | 14.16 |
| 10/28/2026 20:22 | 300 | 14.16 |
| 10/28/2026 20:22 | 13 | 14.17 |
| 10/28/2026 20:22 | 100 | 14.17 |
| 10/28/2026 20:22 | 43 | 14.17 |
| 10/28/2026 20:22 | 475 | 14.17 |
| 10/28/2026 20:22 | 13 | 14.16 |
| 10/28/2026 20:22 | 200 | 14.16 |
| 10/28/2026 20:22 | 1 | 14.16 |
| 10/28/2026 20:22 | 100 | 14.16 |
| 10/28/2026 20:21 | 100 | 14.16 |
| 10/28/2026 20:21 | 13 | 14.16 |
| 10/28/2026 20:21 | 100 | 14.16 |
| 10/28/2026 20:21 | 132 | 14.16 |
| 10/28/2026 20:21 | 300 | 14.16 |
| 10/28/2026 20:21 | 200 | 14.16 |
| 10/28/2026 20:21 | 13 | 14.16 |
| 10/28/2026 20:21 | 1 | 14.16 |
| 10/28/2026 20:21 | 100 | 14.16 |
| 10/28/2026 20:21 | 1 | 14.16 |
| 10/28/2026 20:21 | 12 | 14.16 |
| 10/28/2026 20:21 | 100 | 14.16 |
| 10/28/2026 20:21 | 100 | 14.16 |
| 10/28/2026 20:21 | 22 | 14.16 |
| 10/28/2026 20:21 | 178 | 14.16 |
| 10/28/2026 20:21 | 12 | 14.16 |
| 10/28/2026 20:21 | 10 | 14.16 |
| 10/28/2026 20:21 | 100 | 14.15 |
| 10/28/2026 20:21 | 100 | 14.15 |
| 10/28/2026 20:21 | 50 | 14.15 |
| 10/28/2026 20:21 | 100 | 14.15 |
| 10/28/2026 20:21 | 100 | 14.15 |
| 10/28/2026 20:21 | 425 | 14.15 |
| 10/28/2026 20:21 | 3000 | 14.15 |
| 10/28/2026 20:21 | 600 | 14.145 |
| 10/28/2026 20:21 | 12 | 14.14 |
| 10/28/2026 20:21 | 200 | 14.14 |
| 10/28/2026 20:21 | 100 | 14.14 |
| 10/28/2026 20:21 | 100 | 14.14 |
| 10/28/2026 20:21 | 300 | 14.14 |
| 10/28/2026 20:20 | 100 | 14.13 |
| 10/28/2026 20:20 | 12 | 14.13 |
| 10/28/2026 20:20 | 2 | 14.13 |
| 10/28/2026 20:20 | 100 | 14.13 |
| 10/28/2026 20:20 | 263 | 14.13 |
| 10/28/2026 20:20 | 207 | 14.13 |
| 10/28/2026 20:20 | 100 | 14.125 |
| 10/28/2026 20:20 | 12 | 14.12 |
| 10/28/2026 20:20 | 300 | 14.12 |
| 10/28/2026 20:20 | 100 | 14.125 |
| 10/28/2026 20:20 | 12 | 14.12 |
| 10/28/2026 20:20 | 600 | 14.12 |
| 10/28/2026 20:20 | 200 | 14.12 |
| 10/28/2026 20:20 | 300 | 14.12 |
| 10/28/2026 20:20 | 2 | 14.12 |
| 10/28/2026 20:20 | 12 | 14.12 |
| 10/28/2026 20:20 | 100 | 14.12 |
| 10/28/2026 20:20 | 40 | 14.12 |
| 10/28/2026 20:20 | 900 | 14.12 |
| 10/28/2026 20:20 | 600 | 14.12 |
| 10/28/2026 20:20 | 100 | 14.12 |
| 10/28/2026 20:20 | 100 | 14.12 |
| 10/28/2026 20:20 | 12 | 14.12 |
| 10/28/2026 20:20 | 400 | 14.12 |
| 10/28/2026 20:20 | 600 | 14.12 |
| 10/28/2026 20:19 | 10 | 14.12 |
| 10/28/2026 20:19 | 455 | 14.12 |
| 10/28/2026 20:19 | 300 | 14.11 |
| 10/28/2026 20:19 | 200 | 14.11 |
| 10/28/2026 20:19 | 100 | 14.11 |
| 10/28/2026 20:19 | 395 | 14.11 |
| 10/28/2026 20:19 | 600 | 14.10 |
| 10/28/2026 20:19 | 100 | 14.10 |
| 10/28/2026 20:19 | 600 | 14.10 |
| 10/28/2026 20:19 | 100 | 14.10 |
| 10/28/2026 20:19 | 100 | 14.10 |
| 10/28/2026 20:19 | 100 | 14.10 |
| 10/28/2026 20:19 | 28 | 14.10 |
| 10/28/2026 20:19 | 102 | 14.10 |
| 10/28/2026 20:19 | 60 | 14.10 |
| 10/28/2026 20:19 | 300 | 14.09 |
| 10/28/2026 20:19 | 100 | 14.08 |
| 10/28/2026 20:19 | 10 | 14.08 |
| 10/28/2026 20:19 | 1 | 14.08 |
| 10/28/2026 20:19 | 100 | 14.08 |
| 10/28/2026 20:19 | 900 | 14.08 |
| 10/28/2026 20:19 | 500 | 14.08 |
| 10/28/2026 20:19 | 100 | 14.08 |
| 10/28/2026 20:19 | 300 | 14.09 |
| 10/28/2026 20:18 | 80 | 14.09 |
| 10/28/2026 20:18 | 100 | 14.09 |
| 10/28/2026 20:18 | 100 | 14.09 |
| 10/28/2026 20:18 | 61 | 14.09 |
| 10/28/2026 20:18 | 39 | 14.08 |
| 10/28/2026 20:18 | 100 | 14.075 |
| 10/28/2026 20:18 | 200 | 14.07 |
| 10/28/2026 20:18 | 100 | 14.07 |
| 10/28/2026 20:18 | 100 | 14.07 |
| 10/28/2026 20:18 | 100 | 14.07 |
| 10/28/2026 20:18 | 100 | 14.07 |
| 10/28/2026 20:18 | 100 | 14.07 |
| 10/28/2026 20:18 | 100 | 14.07 |
| 10/28/2026 20:18 | 100 | 14.07 |
| 10/28/2026 20:18 | 1 | 14.07 |
| 10/28/2026 20:18 | 300 | 14.07 |
| 10/28/2026 20:18 | 23 | 14.07 |
| 10/28/2026 20:18 | 300 | 14.07 |
| 10/28/2026 20:18 | 300 | 14.075 |
| 10/28/2026 20:18 | 100 | 14.075 |
| 10/28/2026 20:18 | 400 | 14.08 |
| 10/28/2026 20:18 | 100 | 14.085 |
| 10/28/2026 20:18 | 200 | 14.08 |
| 10/28/2026 20:18 | 700 | 14.08 |
| 10/28/2026 20:18 | 200 | 14.08 |
| 10/28/2026 20:18 | 360 | 14.08 |
| 10/28/2026 20:18 | 100 | 14.08 |
| 10/28/2026 20:18 | 300 | 14.08 |
| 10/28/2026 20:18 | 200 | 14.08 |
| 10/28/2026 20:18 | 400 | 14.08 |
| 10/28/2026 20:18 | 500 | 14.08 |
| 10/28/2026 20:18 | 300 | 14.08 |
| 10/28/2026 20:18 | 100 | 14.08 |
| 10/28/2026 20:18 | 440 | 14.07 |
| 10/28/2026 20:18 | 300 | 14.07 |
| 10/28/2026 20:17 | 100 | 14.065 |
| 10/28/2026 20:17 | 100 | 14.06 |
| 10/28/2026 20:17 | 100 | 14.06 |
| 10/28/2026 20:17 | 400 | 14.055 |
| 10/28/2026 20:17 | 100 | 14.065 |
| 10/28/2026 20:17 | 100 | 14.065 |
| 10/28/2026 20:17 | 100 | 14.07 |
| 10/28/2026 20:17 | 100 | 14.06 |
| 10/28/2026 20:17 | 500 | 14.06 |
| 10/28/2026 20:17 | 3 | 14.06 |
| 10/28/2026 20:17 | 12 | 14.06 |
| 10/28/2026 20:17 | 10 | 14.06 |
| 10/28/2026 20:17 | 29 | 14.06 |
| 10/28/2026 20:17 | 300 | 14.06 |
| 10/28/2026 20:17 | 110 | 14.06 |
| 10/28/2026 20:17 | 100 | 14.06 |
| 10/28/2026 20:17 | 9 | 14.07 |
| 10/28/2026 20:17 | 10 | 14.07 |
| 10/28/2026 20:17 | 9 | 14.07 |
| 10/28/2026 20:17 | 100 | 14.08 |
| 10/28/2026 20:17 | 200 | 14.085 |
| 10/28/2026 20:17 | 300 | 14.09 |
| 10/28/2026 20:17 | 10 | 14.09 |
| 10/28/2026 20:17 | 100 | 14.09 |
| 10/28/2026 20:17 | 662 | 14.09 |
| 10/28/2026 20:17 | 38 | 14.09 |
| 10/28/2026 20:17 | 300 | 14.09 |
| 10/28/2026 20:17 | 10 | 14.085 |
| 10/28/2026 20:17 | 100 | 14.09 |
| 10/28/2026 20:17 | 100 | 14.09 |
| 10/28/2026 20:17 | 97 | 14.10 |
| 10/28/2026 20:17 | 3 | 14.10 |
| 10/28/2026 20:17 | 35 | 14.105 |
| 10/28/2026 20:16 | 600 | 14.11 |
| 10/28/2026 20:16 | 200 | 14.11 |
| 10/28/2026 20:16 | 300 | 14.11 |
| 10/28/2026 20:16 | 100 | 14.11 |
| 10/28/2026 20:16 | 200 | 14.11 |
| 10/28/2026 20:16 | 369 | 14.11 |
| 10/28/2026 20:16 | 11 | 14.12 |
| 10/28/2026 20:16 | 3 | 14.12 |
| 10/28/2026 20:16 | 600 | 14.12 |
| 10/28/2026 20:16 | 1 | 14.12 |
| 10/28/2026 20:16 | 100 | 14.12 |
| 10/28/2026 20:16 | 200 | 14.12 |
| 10/28/2026 20:16 | 100 | 14.12 |
| 10/28/2026 20:16 | 100 | 14.12 |
| 10/28/2026 20:16 | 233 | 14.12 |
| 10/28/2026 20:16 | 67 | 14.12 |
| 10/28/2026 20:16 | 200 | 14.13 |
| 10/28/2026 20:16 | 100 | 14.135 |
| 10/28/2026 20:16 | 200 | 14.13 |
| 10/28/2026 20:16 | 100 | 14.125 |
| 10/28/2026 20:16 | 10 | 14.125 |
| 10/28/2026 20:16 | 300 | 14.13 |
| 10/28/2026 20:16 | 300 | 14.13 |
| 10/28/2026 20:16 | 1 | 14.13 |
| 10/28/2026 20:16 | 100 | 14.13 |
| 10/28/2026 20:16 | 100 | 14.125 |
| 10/28/2026 20:16 | 500 | 14.125 |
| 10/28/2026 20:15 | 100 | 14.12 |
| 10/28/2026 20:15 | 100 | 14.12 |
| 10/28/2026 20:15 | 100 | 14.12 |
| 10/28/2026 20:15 | 100 | 14.12 |
| 10/28/2026 20:15 | 20 | 14.12 |
| 10/28/2026 20:15 | 1 | 14.12 |
| 10/28/2026 20:15 | 500 | 14.115 |
| 10/28/2026 20:15 | 100 | 14.115 |
| 10/28/2026 20:15 | 500 | 14.115 |
| 10/28/2026 20:15 | 300 | 14.115 |
| 10/28/2026 20:15 | 100 | 14.115 |
| 10/28/2026 20:15 | 300 | 14.12 |
| 10/28/2026 20:15 | 100 | 14.12 |
| 10/28/2026 20:15 | 35 | 14.12 |
| 10/28/2026 20:15 | 465 | 14.12 |
| 10/28/2026 20:15 | 100 | 14.12 |
| 10/28/2026 20:15 | 200 | 14.12 |
| 10/28/2026 20:15 | 200 | 14.12 |
| 10/28/2026 20:15 | 26 | 14.12 |
| 10/28/2026 20:15 | 500 | 14.12 |
| 10/28/2026 20:15 | 100 | 14.12 |
| 10/28/2026 20:15 | 510 | 14.12 |
| 10/28/2026 20:15 | 100 | 14.12 |
| 10/28/2026 20:15 | 100 | 14.12 |
| 10/28/2026 20:15 | 410 | 14.12 |
| 10/28/2026 20:15 | 100 | 14.12 |
| 10/28/2026 20:15 | 100 | 14.12 |
| 10/28/2026 20:15 | 1 | 14.11 |
| 10/28/2026 20:15 | 100 | 14.105 |
| 10/28/2026 20:15 | 100 | 14.105 |
| 10/28/2026 20:15 | 100 | 14.11 |
| 10/28/2026 20:15 | 100 | 14.11 |
| 10/28/2026 20:15 | 500 | 14.115 |
| 10/28/2026 20:15 | 300 | 14.12 |
| 10/28/2026 20:15 | 200 | 14.12 |
| 10/28/2026 20:15 | 10 | 14.12 |
| 10/28/2026 20:15 | 100 | 14.12 |
| 10/28/2026 20:15 | 100 | 14.12 |
| 10/28/2026 20:15 | 300 | 14.12 |
| 10/28/2026 20:15 | 200 | 14.13 |
| 10/28/2026 20:15 | 100 | 14.13 |
| 10/28/2026 20:15 | 15 | 14.13 |
| 10/28/2026 20:15 | 100 | 14.13 |
| 10/28/2026 20:15 | 185 | 14.13 |
| 10/28/2026 20:15 | 4 | 14.13 |
| 10/28/2026 20:15 | 100 | 14.13 |
| 10/28/2026 20:15 | 10 | 14.13 |
| 10/28/2026 20:15 | 1 | 14.13 |
| 10/28/2026 20:15 | 94 | 14.125 |
| 10/28/2026 20:15 | 1 | 14.13 |
| 10/28/2026 20:15 | 600 | 14.13 |
| 10/28/2026 20:14 | 600 | 14.14 |
| 10/28/2026 20:14 | 100 | 14.155 |
| 10/28/2026 20:14 | 100 | 14.15 |
| 10/28/2026 20:14 | 100 | 14.15 |
| 10/28/2026 20:14 | 445 | 14.15 |
| 10/28/2026 20:14 | 100 | 14.14 |
| 10/28/2026 20:14 | 100 | 14.14 |
| 10/28/2026 20:14 | 131 | 14.14 |
| 10/28/2026 20:14 | 92 | 14.14 |
| 10/28/2026 20:14 | 14 | 14.14 |
| 10/28/2026 20:14 | 100 | 14.14 |
| 10/28/2026 20:14 | 200 | 14.13 |
| 10/28/2026 20:14 | 500 | 14.13 |
| 10/28/2026 20:14 | 100 | 14.13 |
| 10/28/2026 20:14 | 20 | 14.13 |
| 10/28/2026 20:14 | 50 | 14.13 |
| 10/28/2026 20:14 | 100 | 14.13 |
| 10/28/2026 20:14 | 100 | 14.12 |
| 10/28/2026 20:14 | 100 | 14.12 |
| 10/28/2026 20:14 | 1 | 14.12 |
| 10/28/2026 20:14 | 100 | 14.12 |
| 10/28/2026 20:14 | 100 | 14.12 |
| 10/28/2026 20:14 | 4 | 14.12 |
| 10/28/2026 20:14 | 100 | 14.12 |
| 10/28/2026 20:14 | 100 | 14.12 |
| 10/28/2026 20:14 | 100 | 14.12 |
| 10/28/2026 20:14 | 100 | 14.12 |
| 10/28/2026 20:14 | 13 | 14.12 |
| 10/28/2026 20:14 | 87 | 14.12 |
| 10/28/2026 20:14 | 100 | 14.115 |
| 10/28/2026 20:14 | 100 | 14.115 |
| 10/28/2026 20:13 | 200 | 14.11 |
| 10/28/2026 20:13 | 500 | 14.11 |
| 10/28/2026 20:13 | 100 | 14.11 |
| 10/28/2026 20:13 | 520 | 14.11 |
| 10/28/2026 20:13 | 8 | 14.11 |
| 10/28/2026 20:13 | 2 | 14.10 |
| 10/28/2026 20:13 | 98 | 14.10 |
| 10/28/2026 20:13 | 50 | 14.10 |
| 10/28/2026 20:13 | 20 | 14.10 |
| 10/28/2026 20:13 | 32 | 14.10 |
| 10/28/2026 20:13 | 300 | 14.10 |
| 10/28/2026 20:13 | 500 | 14.09 |
| 10/28/2026 20:13 | 200 | 14.09 |
| 10/28/2026 20:13 | 100 | 14.09 |
| 10/28/2026 20:13 | 200 | 14.09 |
| 10/28/2026 20:13 | 100 | 14.09 |
| 10/28/2026 20:13 | 2 | 14.09 |
| 10/28/2026 20:13 | 200 | 14.09 |
| 10/28/2026 20:13 | 375 | 14.09 |
| 10/28/2026 20:13 | 100 | 14.09 |
| 10/28/2026 20:13 | 4 | 14.085 |
| 10/28/2026 20:13 | 1 | 14.085 |
| 10/28/2026 20:13 | 22 | 14.085 |
| 10/28/2026 20:13 | 95 | 14.085 |
| 10/28/2026 20:13 | 319 | 14.08 |
| 10/28/2026 20:13 | 200 | 14.08 |
| 10/28/2026 20:13 | 300 | 14.08 |
| 10/28/2026 20:13 | 100 | 14.075 |
| 10/28/2026 20:13 | 50 | 14.08 |
| 10/28/2026 20:13 | 50 | 14.08 |
| 10/28/2026 20:13 | 15 | 14.08 |
| 10/28/2026 20:13 | 15 | 14.085 |
| 10/28/2026 20:13 | 200 | 14.08 |
| 10/28/2026 20:13 | 100 | 14.08 |
| 10/28/2026 20:13 | 200 | 14.08 |
| 10/28/2026 20:13 | 135 | 14.08 |
| 10/28/2026 20:13 | 36 | 14.08 |
| 10/28/2026 20:13 | 20 | 14.07 |
| 10/28/2026 20:13 | 1 | 14.07 |
| 10/28/2026 20:13 | 100 | 14.07 |
| 10/28/2026 20:13 | 100 | 14.07 |
| 10/28/2026 20:13 | 200 | 14.07 |
| 10/28/2026 20:13 | 65 | 14.07 |
| 10/28/2026 20:13 | 165 | 14.07 |
| 10/28/2026 20:13 | 100 | 14.07 |
| 10/28/2026 20:12 | 100 | 14.065 |
| 10/28/2026 20:12 | 100 | 14.065 |
| 10/28/2026 20:12 | 100 | 14.065 |
| 10/28/2026 20:12 | 100 | 14.065 |
| 10/28/2026 20:12 | 100 | 14.065 |
| 10/28/2026 20:12 | 100 | 14.06 |
| 10/28/2026 20:12 | 280 | 14.06 |
| 10/28/2026 20:12 | 100 | 14.06 |
| 10/28/2026 20:12 | 500 | 14.075 |
| 10/28/2026 20:12 | 100 | 14.07 |
| 10/28/2026 20:12 | 100 | 14.07 |
| 10/28/2026 20:12 | 345 | 14.07 |
| 10/28/2026 20:12 | 100 | 14.07 |
| 10/28/2026 20:12 | 100 | 14.07 |
| 10/28/2026 20:12 | 1 | 14.07 |
| 10/28/2026 20:12 | 100 | 14.07 |
| 10/28/2026 20:12 | 100 | 14.07 |
| 10/28/2026 20:12 | 1 | 14.065 |
| 10/28/2026 20:12 | 300 | 14.06 |
| 10/28/2026 20:12 | 600 | 14.06 |
| 10/28/2026 20:12 | 200 | 14.06 |
| 10/28/2026 20:12 | 100 | 14.06 |
| 10/28/2026 20:12 | 100 | 14.06 |
| 10/28/2026 20:12 | 100 | 14.07 |
| 10/28/2026 20:12 | 100 | 14.07 |
| 10/28/2026 20:12 | 1 | 14.07 |
| 10/28/2026 20:12 | 210 | 14.07 |
| 10/28/2026 20:12 | 10 | 14.07 |
| 10/28/2026 20:12 | 100 | 14.075 |
| 10/28/2026 20:12 | 500 | 14.08 |
| 10/28/2026 20:12 | 100 | 14.08 |
| 10/28/2026 20:12 | 600 | 14.08 |
| 10/28/2026 20:12 | 100 | 14.09 |
| 10/28/2026 20:12 | 27 | 14.09 |
| 10/28/2026 20:11 | 24 | 14.09 |
| 10/28/2026 20:11 | 451 | 14.09 |
| 10/28/2026 20:11 | 49 | 14.09 |
| 10/28/2026 20:11 | 100 | 14.09 |
| 10/28/2026 20:11 | 100 | 14.09 |
| 10/28/2026 20:11 | 100 | 14.09 |
| 10/28/2026 20:11 | 100 | 14.09 |
| 10/28/2026 20:11 | 300 | 14.09 |
| 10/28/2026 20:11 | 100 | 14.08 |
| 10/28/2026 20:11 | 500 | 14.08 |
| 10/28/2026 20:11 | 200 | 14.08 |
| 10/28/2026 20:11 | 100 | 14.08 |
| 10/28/2026 20:11 | 200 | 14.08 |
| 10/28/2026 20:11 | 600 | 14.08 |
| 10/28/2026 20:11 | 100 | 14.085 |
| 10/28/2026 20:11 | 600 | 14.08 |
| 10/28/2026 20:11 | 10 | 14.08 |
| 10/28/2026 20:11 | 600 | 14.08 |
| 10/28/2026 20:11 | 300 | 14.09 |
| 10/28/2026 20:11 | 200 | 14.09 |
| 10/28/2026 20:11 | 90 | 14.09 |
| 10/28/2026 20:11 | 100 | 14.095 |
| 10/28/2026 20:11 | 100 | 14.09 |
| 10/28/2026 20:11 | 1 | 14.09 |
| 10/28/2026 20:11 | 600 | 14.09 |
| 10/28/2026 20:11 | 200 | 14.09 |
| 10/28/2026 20:11 | 200 | 14.09 |
| 10/28/2026 20:11 | 500 | 14.09 |
| 10/28/2026 20:11 | 300 | 14.09 |
| 10/28/2026 20:11 | 269 | 14.09 |
| 10/28/2026 20:11 | 300 | 14.09 |
| 10/28/2026 20:11 | 100 | 14.09 |
| 10/28/2026 20:11 | 100 | 14.09 |
| 10/28/2026 20:11 | 100 | 14.08 |
| 10/28/2026 20:11 | 100 | 14.08 |
| 10/28/2026 20:11 | 13 | 14.08 |
| 10/28/2026 20:11 | 100 | 14.075 |
| 10/28/2026 20:11 | 300 | 14.08 |
| 10/28/2026 20:11 | 300 | 14.09 |
| 10/28/2026 20:11 | 100 | 14.09 |
| 10/28/2026 20:10 | 200 | 14.09 |
| 10/28/2026 20:10 | 100 | 14.09 |
| 10/28/2026 20:10 | 100 | 14.09 |
| 10/28/2026 20:10 | 100 | 14.09 |
| 10/28/2026 20:10 | 435 | 14.09 |
| 10/28/2026 20:10 | 2 | 14.08 |
| 10/28/2026 20:10 | 95 | 14.08 |
| 10/28/2026 20:10 | 500 | 14.08 |
| 10/28/2026 20:10 | 200 | 14.08 |
| 10/28/2026 20:10 | 200 | 14.08 |
| 10/28/2026 20:10 | 100 | 14.08 |
| 10/28/2026 20:10 | 200 | 14.09 |
| 10/28/2026 20:10 | 300 | 14.09 |
| 10/28/2026 20:10 | 500 | 14.09 |
| 10/28/2026 20:10 | 100 | 14.09 |
| 10/28/2026 20:10 | 200 | 14.09 |
| 10/28/2026 20:10 | 300 | 14.09 |
| 10/28/2026 20:10 | 200 | 14.09 |
| 10/28/2026 20:10 | 200 | 14.09 |
| 10/28/2026 20:10 | 200 | 14.09 |
| 10/28/2026 20:10 | 400 | 14.09 |
| 10/28/2026 20:10 | 200 | 14.10 |
| 10/28/2026 20:10 | 400 | 14.10 |
| 10/28/2026 20:10 | 83 | 14.10 |
| 10/28/2026 20:10 | 200 | 14.10 |
| 10/28/2026 20:10 | 200 | 14.10 |
| 10/28/2026 20:10 | 100 | 14.10 |
| 10/28/2026 20:10 | 100 | 14.10 |
| 10/28/2026 20:10 | 200 | 14.095 |
| 10/28/2026 20:10 | 100 | 14.095 |
| 10/28/2026 20:10 | 100 | 14.095 |
| 10/28/2026 20:10 | 600 | 14.10 |
| 10/28/2026 20:10 | 800 | 14.11 |
| 10/28/2026 20:10 | 300 | 14.11 |
| 10/28/2026 20:10 | 100 | 14.11 |
| 10/28/2026 20:10 | 100 | 14.11 |
| 10/28/2026 20:10 | 100 | 14.11 |
| 10/28/2026 20:10 | 10 | 14.11 |
| 10/28/2026 20:10 | 100 | 14.12 |
| 10/28/2026 20:10 | 10 | 14.12 |
| 10/28/2026 20:10 | 100 | 14.12 |
| 10/28/2026 20:10 | 600 | 14.13 |
| 10/28/2026 20:10 | 100 | 14.13 |
| 10/28/2026 20:10 | 55 | 14.135 |
| 10/28/2026 20:10 | 100 | 14.135 |
| 10/28/2026 20:10 | 300 | 14.14 |
| 10/28/2026 20:09 | 600 | 14.15 |
| 10/28/2026 20:09 | 500 | 14.17 |
| 10/28/2026 20:09 | 600 | 14.17 |
| 10/28/2026 20:09 | 100 | 14.17 |
| 10/28/2026 20:09 | 100 | 14.17 |
| 10/28/2026 20:09 | 485 | 14.17 |
| 10/28/2026 20:09 | 3 | 14.17 |
| 10/28/2026 20:09 | 2000 | 14.16 |
| 10/28/2026 20:09 | 300 | 14.16 |
| 10/28/2026 20:09 | 100 | 14.16 |
| 10/28/2026 20:09 | 100 | 14.165 |
| 10/28/2026 20:09 | 100 | 14.16 |
| 10/28/2026 20:09 | 8 | 14.16 |
| 10/28/2026 20:09 | 100 | 14.15 |
| 10/28/2026 20:09 | 100 | 14.15 |
| 10/28/2026 20:09 | 100 | 14.15 |
| 10/28/2026 20:09 | 100 | 14.15 |
| 10/28/2026 20:09 | 1 | 14.15 |
| 10/28/2026 20:09 | 565 | 14.15 |
| 10/28/2026 20:09 | 100 | 14.145 |
| 10/28/2026 20:09 | 100 | 14.14 |
| 10/28/2026 20:09 | 100 | 14.14 |
| 10/28/2026 20:09 | 100 | 14.14 |
| 10/28/2026 20:09 | 100 | 14.14 |
| 10/28/2026 20:09 | 100 | 14.14 |
| 10/28/2026 20:08 | 600 | 14.14 |
| 10/28/2026 20:08 | 100 | 14.14 |
| 10/28/2026 20:08 | 400 | 14.14 |
| 10/28/2026 20:08 | 100 | 14.13 |
| 10/28/2026 20:08 | 100 | 14.13 |
| 10/28/2026 20:08 | 1 | 14.13 |
| 10/28/2026 20:08 | 100 | 14.12 |
| 10/28/2026 20:08 | 600 | 14.12 |
| 10/28/2026 20:08 | 100 | 14.12 |
| 10/28/2026 20:08 | 100 | 14.12 |
| 10/28/2026 20:08 | 10 | 14.12 |
| 10/28/2026 20:08 | 300 | 14.12 |
| 10/28/2026 20:08 | 700 | 14.13 |
| 10/28/2026 20:08 | 300 | 14.13 |
| 10/28/2026 20:08 | 100 | 14.145 |
| 10/28/2026 20:08 | 110 | 14.14 |
| 10/28/2026 20:08 | 8 | 14.13 |
| 10/28/2026 20:08 | 70 | 14.13 |
| 10/28/2026 20:08 | 30 | 14.13 |
| 10/28/2026 20:08 | 170 | 14.13 |
| 10/28/2026 20:08 | 20 | 14.125 |
| 10/28/2026 20:08 | 10 | 14.12 |
| 10/28/2026 20:08 | 100 | 14.125 |
| 10/28/2026 20:08 | 200 | 14.12 |
| 10/28/2026 20:08 | 2 | 14.12 |
| 10/28/2026 20:08 | 100 | 14.115 |
| 10/28/2026 20:08 | 19 | 14.11 |
| 10/28/2026 20:07 | 300 | 14.12 |
| 10/28/2026 20:07 | 600 | 14.12 |
| 10/28/2026 20:07 | 40 | 14.12 |
| 10/28/2026 20:07 | 100 | 14.12 |
| 10/28/2026 20:07 | 100 | 14.115 |
| 10/28/2026 20:07 | 1200 | 14.11 |
| 10/28/2026 20:07 | 500 | 14.11 |
| 10/28/2026 20:07 | 100 | 14.11 |
| 10/28/2026 20:07 | 600 | 14.11 |
| 10/28/2026 20:07 | 100 | 14.11 |
| 10/28/2026 20:07 | 100 | 14.115 |
| 10/28/2026 20:07 | 100 | 14.12 |
| 10/28/2026 20:07 | 500 | 14.12 |
| 10/28/2026 20:07 | 100 | 14.12 |
| 10/28/2026 20:07 | 531 | 14.12 |
| 10/28/2026 20:07 | 500 | 14.12 |
| 10/28/2026 20:07 | 38 | 14.12 |
| 10/28/2026 20:07 | 100 | 14.12 |
| 10/28/2026 20:07 | 600 | 14.12 |
| 10/28/2026 20:07 | 100 | 14.12 |
| 10/28/2026 20:07 | 200 | 14.12 |
| 10/28/2026 20:07 | 100 | 14.12 |
| 10/28/2026 20:07 | 1000 | 14.12 |
| 10/28/2026 20:07 | 41 | 14.12 |
| 10/28/2026 20:07 | 100 | 14.115 |
| 10/28/2026 20:07 | 195 | 14.11 |
| 10/28/2026 20:07 | 46 | 14.11 |
| 10/28/2026 20:07 | 500 | 14.105 |
| 10/28/2026 20:07 | 100 | 14.10 |
| 10/28/2026 20:07 | 305 | 14.10 |
| 10/28/2026 20:07 | 109 | 14.095 |
| 10/28/2026 20:07 | 100 | 14.09 |
| 10/28/2026 20:07 | 586 | 14.09 |
| 10/28/2026 20:07 | 10 | 14.09 |
| 10/28/2026 20:07 | 600 | 14.09 |
| 10/28/2026 20:07 | 100 | 14.09 |
| 10/28/2026 20:07 | 1 | 14.09 |
| 10/28/2026 20:07 | 100 | 14.09 |
| 10/28/2026 20:07 | 100 | 14.08 |
| 10/28/2026 20:07 | 100 | 14.08 |
| 10/28/2026 20:07 | 1 | 14.08 |
| 10/28/2026 20:07 | 314 | 14.08 |
| 10/28/2026 20:07 | 286 | 14.08 |
| 10/28/2026 20:07 | 100 | 14.08 |
| 10/28/2026 20:07 | 100 | 14.085 |
| 10/28/2026 20:07 | 400 | 14.08 |
| 10/28/2026 20:07 | 200 | 14.08 |
| 10/28/2026 20:07 | 100 | 14.08 |
| 10/28/2026 20:07 | 600 | 14.08 |
| 10/28/2026 20:07 | 100 | 14.08 |
| 10/28/2026 20:07 | 100 | 14.08 |
| 10/28/2026 20:07 | 600 | 14.08 |
| 10/28/2026 20:07 | 100 | 14.08 |
| 10/28/2026 20:07 | 100 | 14.08 |
| 10/28/2026 20:07 | 395 | 14.08 |
| 10/28/2026 20:07 | 300 | 14.07 |
| 10/28/2026 20:07 | 100 | 14.075 |
| 10/28/2026 20:07 | 100 | 14.07 |
| 10/28/2026 20:07 | 200 | 14.07 |
| 10/28/2026 20:07 | 1 | 14.07 |
| 10/28/2026 20:07 | 200 | 14.07 |
| 10/28/2026 20:07 | 100 | 14.07 |
| 10/28/2026 20:07 | 62 | 14.07 |
| 10/28/2026 20:07 | 430 | 14.07 |
| 10/28/2026 20:07 | 56 | 14.07 |
| 10/28/2026 20:06 | 122 | 14.07 |
| 10/28/2026 20:06 | 11 | 14.07 |
| 10/28/2026 20:06 | 189 | 14.07 |
| 10/28/2026 20:06 | 100 | 14.07 |
| 10/28/2026 20:06 | 255 | 14.08 |
| 10/28/2026 20:06 | 1 | 14.08 |
| 10/28/2026 20:06 | 1 | 14.08 |
| 10/28/2026 20:06 | 300 | 14.08 |
| 10/28/2026 20:06 | 100 | 14.085 |
| 10/28/2026 20:06 | 100 | 14.09 |
| 10/28/2026 20:06 | 100 | 14.09 |
| 10/28/2026 20:06 | 90 | 14.09 |
| 10/28/2026 20:06 | 10 | 14.09 |
| 10/28/2026 20:06 | 600 | 14.11 |
| 10/28/2026 20:06 | 200 | 14.11 |
| 10/28/2026 20:06 | 100 | 14.11 |
| 10/28/2026 20:06 | 500 | 14.11 |
| 10/28/2026 20:06 | 100 | 14.11 |
| 10/28/2026 20:06 | 600 | 14.11 |
| 10/28/2026 20:06 | 200 | 14.11 |
| 10/28/2026 20:06 | 500 | 14.11 |
| 10/28/2026 20:06 | 1 | 14.11 |
| 10/28/2026 20:06 | 100 | 14.11 |
| 10/28/2026 20:06 | 300 | 14.11 |
| 10/28/2026 20:06 | 198 | 14.11 |
| 10/28/2026 20:06 | 302 | 14.11 |
| 10/28/2026 20:06 | 100 | 14.11 |
| 10/28/2026 20:06 | 100 | 14.11 |
| 10/28/2026 20:06 | 100 | 14.11 |
| 10/28/2026 20:06 | 100 | 14.11 |
| 10/28/2026 20:06 | 100 | 14.11 |
| 10/28/2026 20:06 | 2 | 14.11 |
| 10/28/2026 20:06 | 100 | 14.105 |
| 10/28/2026 20:06 | 100 | 14.10 |
| 10/28/2026 20:06 | 100 | 14.10 |
| 10/28/2026 20:06 | 100 | 14.10 |
| 10/28/2026 20:06 | 300 | 14.10 |
| 10/28/2026 20:06 | 100 | 14.10 |
| 10/28/2026 20:06 | 100 | 14.12 |
| 10/28/2026 20:05 | 600 | 14.14 |
| 10/28/2026 20:05 | 100 | 14.14 |
| 10/28/2026 20:05 | 300 | 14.14 |
| 10/28/2026 20:05 | 100 | 14.14 |
| 10/28/2026 20:05 | 100 | 14.14 |
| 10/28/2026 20:05 | 600 | 14.14 |
| 10/28/2026 20:05 | 300 | 14.15 |
| 10/28/2026 20:05 | 72 | 14.15 |
| 10/28/2026 20:05 | 100 | 14.15 |
| 10/28/2026 20:05 | 100 | 14.14 |
| 10/28/2026 20:05 | 100 | 14.14 |
| 10/28/2026 20:05 | 100 | 14.13 |
| 10/28/2026 20:05 | 200 | 14.13 |
| 10/28/2026 20:05 | 100 | 14.13 |
| 10/28/2026 20:05 | 500 | 14.13 |
| 10/28/2026 20:05 | 600 | 14.14 |
| 10/28/2026 20:05 | 100 | 14.14 |
| 10/28/2026 20:05 | 1 | 14.14 |
| 10/28/2026 20:05 | 200 | 14.15 |
| 10/28/2026 20:05 | 100 | 14.15 |
| 10/28/2026 20:05 | 100 | 14.15 |
| 10/28/2026 20:05 | 400 | 14.15 |
| 10/28/2026 20:05 | 100 | 14.15 |
| 10/28/2026 20:05 | 100 | 14.15 |
| 10/28/2026 20:05 | 100 | 14.15 |
| 10/28/2026 20:05 | 600 | 14.15 |
| 10/28/2026 20:05 | 100 | 14.145 |
| 10/28/2026 20:05 | 900 | 14.15 |
| 10/28/2026 20:05 | 100 | 14.15 |
| 10/28/2026 20:05 | 100 | 14.15 |
| 10/28/2026 20:05 | 300 | 14.15 |
| 10/28/2026 20:05 | 600 | 14.16 |
| 10/28/2026 20:05 | 600 | 14.17 |
| 10/28/2026 20:05 | 200 | 14.18 |
| 10/28/2026 20:05 | 1 | 14.18 |
| 10/28/2026 20:05 | 345 | 14.17 |
| 10/28/2026 20:05 | 85 | 14.16 |
| 10/28/2026 20:05 | 500 | 14.16 |
| 10/28/2026 20:05 | 200 | 14.15 |
| 10/28/2026 20:05 | 200 | 14.15 |
| 10/28/2026 20:05 | 100 | 14.15 |
| 10/28/2026 20:05 | 100 | 14.15 |
| 10/28/2026 20:05 | 100 | 14.15 |
| 10/28/2026 20:05 | 100 | 14.15 |
| 10/28/2026 20:05 | 500 | 14.15 |
| 10/28/2026 20:05 | 200 | 14.15 |
| 10/28/2026 20:05 | 600 | 14.15 |
| 10/28/2026 20:05 | 500 | 14.15 |
| 10/28/2026 20:05 | 100 | 14.15 |
| 10/28/2026 20:05 | 600 | 14.15 |
| 10/28/2026 20:05 | 600 | 14.15 |
| 10/28/2026 20:05 | 600 | 14.16 |
| 10/28/2026 20:05 | 600 | 14.17 |
| 10/28/2026 20:04 | 2 | 14.17 |
| 10/28/2026 20:04 | 100 | 14.16 |
| 10/28/2026 20:04 | 100 | 14.16 |
| 10/28/2026 20:04 | 600 | 14.16 |
| 10/28/2026 20:04 | 600 | 14.16 |
| 10/28/2026 20:04 | 40 | 14.17 |
| 10/28/2026 20:04 | 595 | 14.17 |
| 10/28/2026 20:04 | 600 | 14.17 |
| 10/28/2026 20:04 | 69 | 14.16 |
| 10/28/2026 20:04 | 100 | 14.15 |
| 10/28/2026 20:04 | 300 | 14.15 |
| 10/28/2026 20:04 | 300 | 14.16 |
| 10/28/2026 20:04 | 100 | 14.16 |
| 10/28/2026 20:04 | 100 | 14.16 |
| 10/28/2026 20:04 | 300 | 14.16 |
| 10/28/2026 20:04 | 600 | 14.15 |
| 10/28/2026 20:04 | 600 | 14.15 |
| 10/28/2026 20:04 | 100 | 14.15 |
| 10/28/2026 20:04 | 488 | 14.14 |
| 10/28/2026 20:04 | 100 | 14.14 |
| 10/28/2026 20:04 | 100 | 14.14 |
| 10/28/2026 20:04 | 200 | 14.14 |
| 10/28/2026 20:04 | 200 | 14.14 |
| 10/28/2026 20:04 | 566 | 14.14 |
| 10/28/2026 20:04 | 100 | 14.14 |
| 10/28/2026 20:04 | 200 | 14.14 |
| 10/28/2026 20:04 | 100 | 14.14 |
| 10/28/2026 20:04 | 100 | 14.14 |
| 10/28/2026 20:04 | 100 | 14.14 |
| 10/28/2026 20:04 | 100 | 14.14 |
| 10/28/2026 20:04 | 500 | 14.14 |
| 10/28/2026 20:04 | 600 | 14.14 |
| 10/28/2026 20:04 | 1498 | 14.14 |
| 10/28/2026 20:04 | 100 | 14.14 |
| 10/28/2026 20:04 | 300 | 14.14 |
| 10/28/2026 20:04 | 190 | 14.14 |
| 10/28/2026 20:04 | 10 | 14.14 |
| 10/28/2026 20:04 | 100 | 14.14 |
| 10/28/2026 20:04 | 300 | 14.14 |
| 10/28/2026 20:04 | 12 | 14.15 |
| 10/28/2026 20:04 | 29 | 14.15 |
| 10/28/2026 20:04 | 41 | 14.15 |
| 10/28/2026 20:04 | 3 | 14.16 |
| 10/28/2026 20:04 | 200 | 14.17 |
| 10/28/2026 20:04 | 300 | 14.17 |
| 10/28/2026 20:04 | 100 | 14.17 |
| 10/28/2026 20:04 | 100 | 14.17 |
| 10/28/2026 20:04 | 1 | 14.17 |
| 10/28/2026 20:04 | 100 | 14.17 |
| 10/28/2026 20:04 | 300 | 14.17 |
| 10/28/2026 20:04 | 300 | 14.18 |
| 10/28/2026 20:04 | 600 | 14.18 |
| 10/28/2026 20:04 | 200 | 14.18 |
| 10/28/2026 20:04 | 100 | 14.18 |
| 10/28/2026 20:04 | 200 | 14.18 |
| 10/28/2026 20:04 | 200 | 14.18 |
| 10/28/2026 20:04 | 600 | 14.18 |
| 10/28/2026 20:04 | 100 | 14.175 |
| 10/28/2026 20:04 | 200 | 14.18 |
| 10/28/2026 20:04 | 300 | 14.18 |
| 10/28/2026 20:04 | 500 | 14.18 |
| 10/28/2026 20:04 | 100 | 14.18 |
| 10/28/2026 20:04 | 459 | 14.17 |
| 10/28/2026 20:04 | 100 | 14.17 |
| 10/28/2026 20:04 | 300 | 14.19 |
| 10/28/2026 20:04 | 100 | 14.19 |
| 10/28/2026 20:04 | 100 | 14.19 |
| 10/28/2026 20:04 | 500 | 14.19 |
| 10/28/2026 20:04 | 600 | 14.19 |
| 10/28/2026 20:04 | 100 | 14.19 |
| 10/28/2026 20:04 | 500 | 14.19 |
| 10/28/2026 20:04 | 231 | 14.20 |
| 10/28/2026 20:04 | 500 | 14.20 |
| 10/28/2026 20:04 | 99 | 14.20 |
| 10/28/2026 20:04 | 100 | 14.20 |
| 10/28/2026 20:04 | 100 | 14.20 |
| 10/28/2026 20:04 | 300 | 14.19 |
| 10/28/2026 20:04 | 200 | 14.19 |
| 10/28/2026 20:04 | 1 | 14.19 |
| 10/28/2026 20:04 | 300 | 14.19 |
| 10/28/2026 20:04 | 600 | 14.20 |
| 10/28/2026 20:04 | 100 | 14.20 |
| 10/28/2026 20:04 | 100 | 14.20 |
| 10/28/2026 20:04 | 120 | 14.20 |
| 10/28/2026 20:04 | 100 | 14.20 |
| 10/28/2026 20:04 | 100 | 14.20 |
| 10/28/2026 20:04 | 50 | 14.20 |
| 10/28/2026 20:04 | 25 | 14.20 |
| 10/28/2026 20:04 | 30 | 14.19 |
| 10/28/2026 20:04 | 90 | 14.19 |
| 10/28/2026 20:03 | 20 | 14.18 |
| 10/28/2026 20:03 | 500 | 14.18 |
| 10/28/2026 20:03 | 500 | 14.18 |
| 10/28/2026 20:03 | 600 | 14.17 |
| 10/28/2026 20:03 | 100 | 14.17 |
| 10/28/2026 20:03 | 500 | 14.18 |
| 10/28/2026 20:03 | 100 | 14.20 |
| 10/28/2026 20:03 | 500 | 14.20 |
| 10/28/2026 20:03 | 100 | 14.20 |
| 10/28/2026 20:03 | 600 | 14.20 |
| 10/28/2026 20:03 | 100 | 14.20 |
| 10/28/2026 20:03 | 500 | 14.20 |
| 10/28/2026 20:03 | 10 | 14.20 |
| 10/28/2026 20:03 | 200 | 14.20 |
| 10/28/2026 20:03 | 410 | 14.19 |
| 10/28/2026 20:03 | 600 | 14.19 |
| 10/28/2026 20:03 | 500 | 14.19 |
| 10/28/2026 20:03 | 100 | 14.19 |
| 10/28/2026 20:03 | 600 | 14.19 |
| 10/28/2026 20:03 | 100 | 14.19 |
| 10/28/2026 20:03 | 200 | 14.19 |
| 10/28/2026 20:03 | 100 | 14.19 |
| 10/28/2026 20:03 | 500 | 14.19 |
| 10/28/2026 20:03 | 320 | 14.19 |
| 10/28/2026 20:03 | 100 | 14.19 |
| 10/28/2026 20:03 | 300 | 14.19 |
| 10/28/2026 20:03 | 500 | 14.19 |
| 10/28/2026 20:03 | 100 | 14.19 |
| 10/28/2026 20:03 | 100 | 14.19 |
| 10/28/2026 20:03 | 600 | 14.19 |
| 10/28/2026 20:03 | 10 | 14.19 |
| 10/28/2026 20:03 | 1 | 14.19 |
| 10/28/2026 20:03 | 173 | 14.19 |
| 10/28/2026 20:03 | 100 | 14.19 |
| 10/28/2026 20:03 | 246 | 14.18 |
| 10/28/2026 20:03 | 454 | 14.18 |
| 10/28/2026 20:03 | 1 | 14.18 |
| 10/28/2026 20:03 | 600 | 14.17 |
| 10/28/2026 20:03 | 200 | 14.16 |
| 10/28/2026 20:03 | 100 | 14.16 |
| 10/28/2026 20:03 | 100 | 14.16 |
| 10/28/2026 20:03 | 500 | 14.16 |
| 10/28/2026 20:03 | 600 | 14.16 |
| 10/28/2026 20:03 | 100 | 14.16 |
| 10/28/2026 20:03 | 500 | 14.16 |
| 10/28/2026 20:03 | 500 | 14.16 |
| 10/28/2026 20:03 | 900 | 14.15 |
| 10/28/2026 20:03 | 300 | 14.15 |
| 10/28/2026 20:03 | 1100 | 14.145 |
| 10/28/2026 20:03 | 10 | 14.14 |
| 10/28/2026 20:03 | 100 | 14.155 |
| 10/28/2026 20:03 | 40 | 14.16 |
| 10/28/2026 20:03 | 200 | 14.16 |
| 10/28/2026 20:03 | 100 | 14.165 |
| 10/28/2026 20:03 | 500 | 14.16 |
| 10/28/2026 20:03 | 100 | 14.16 |
| 10/28/2026 20:03 | 200 | 14.16 |
| 10/28/2026 20:03 | 300 | 14.16 |
| 10/28/2026 20:03 | 100 | 14.16 |
| 10/28/2026 20:03 | 600 | 14.18 |
| 10/28/2026 20:03 | 170 | 14.18 |
| 10/28/2026 20:03 | 1100 | 14.175 |
| 10/28/2026 20:03 | 100 | 14.175 |
| 10/28/2026 20:03 | 390 | 14.17 |
| 10/28/2026 20:03 | 200 | 14.16 |
| 10/28/2026 20:03 | 300 | 14.16 |
| 10/28/2026 20:03 | 600 | 14.16 |
| 10/28/2026 20:03 | 2 | 14.16 |
| 10/28/2026 20:03 | 90 | 14.16 |
| 10/28/2026 20:03 | 65 | 14.16 |
| 10/28/2026 20:03 | 100 | 14.155 |
| 10/28/2026 20:03 | 100 | 14.155 |
| 10/28/2026 20:03 | 100 | 14.15 |
| 10/28/2026 20:03 | 275 | 14.15 |
| 10/28/2026 20:03 | 25 | 14.15 |
| 10/28/2026 20:03 | 26 | 14.14 |
| 10/28/2026 20:03 | 144 | 14.14 |
| 10/28/2026 20:03 | 156 | 14.14 |
| 10/28/2026 20:03 | 26 | 14.14 |
| 10/28/2026 20:03 | 100 | 14.13 |
| 10/28/2026 20:03 | 500 | 14.13 |
| 10/28/2026 20:03 | 100 | 14.13 |
| 10/28/2026 20:03 | 300 | 14.13 |
| 10/28/2026 20:03 | 500 | 14.125 |
| 10/28/2026 20:03 | 400 | 14.125 |
| 10/28/2026 20:03 | 200 | 14.13 |
| 10/28/2026 20:03 | 300 | 14.13 |
| 10/28/2026 20:03 | 100 | 14.13 |
| 10/28/2026 20:03 | 600 | 14.13 |
| 10/28/2026 20:03 | 100 | 14.12 |
| 10/28/2026 20:03 | 600 | 14.12 |
| 10/28/2026 20:03 | 100 | 14.115 |
| 10/28/2026 20:03 | 100 | 14.115 |
| 10/28/2026 20:03 | 100 | 14.11 |
| 10/28/2026 20:03 | 300 | 14.11 |
| 10/28/2026 20:03 | 1200 | 14.105 |
| 10/28/2026 20:03 | 100 | 14.11 |
| 10/28/2026 20:03 | 500 | 14.11 |
| 10/28/2026 20:03 | 100 | 14.11 |
| 10/28/2026 20:03 | 100 | 14.11 |
| 10/28/2026 20:03 | 100 | 14.11 |
| 10/28/2026 20:03 | 9 | 14.11 |
| 10/28/2026 20:03 | 600 | 14.12 |
| 10/28/2026 20:03 | 200 | 14.13 |
| 10/28/2026 20:03 | 100 | 14.13 |
| 10/28/2026 20:03 | 200 | 14.13 |
| 10/28/2026 20:03 | 100 | 14.13 |
| 10/28/2026 20:03 | 10 | 14.13 |
| 10/28/2026 20:03 | 100 | 14.13 |
| 10/28/2026 20:03 | 100 | 14.13 |
| 10/28/2026 20:03 | 1 | 14.13 |
| 10/28/2026 20:03 | 100 | 14.13 |
| 10/28/2026 20:03 | 100 | 14.13 |
| 10/28/2026 20:03 | 90 | 14.13 |
| 10/28/2026 20:03 | 100 | 14.12 |
| 10/28/2026 20:03 | 100 | 14.12 |
| 10/28/2026 20:03 | 100 | 14.13 |
| 10/28/2026 20:03 | 100 | 14.13 |
| 10/28/2026 20:03 | 100 | 14.13 |
| 10/28/2026 20:03 | 100 | 14.13 |
| 10/28/2026 20:03 | 800 | 14.13 |
| 10/28/2026 20:02 | 300 | 14.14 |
| 10/28/2026 20:02 | 100 | 14.14 |
| 10/28/2026 20:02 | 200 | 14.15 |
| 10/28/2026 20:02 | 2 | 14.15 |
| 10/28/2026 20:02 | 600 | 14.15 |
| 10/28/2026 20:02 | 100 | 14.15 |
| 10/28/2026 20:02 | 1 | 14.14 |
| 10/28/2026 20:02 | 100 | 14.14 |
| 10/28/2026 20:02 | 200 | 14.14 |
| 10/28/2026 20:02 | 100 | 14.155 |
| 10/28/2026 20:02 | 200 | 14.16 |
| 10/28/2026 20:02 | 460 | 14.16 |
| 10/28/2026 20:02 | 100 | 14.15 |
| 10/28/2026 20:02 | 100 | 14.15 |
| 10/28/2026 20:02 | 10 | 14.15 |
| 10/28/2026 20:02 | 1 | 14.15 |
| 10/28/2026 20:02 | 200 | 14.14 |
| 10/28/2026 20:02 | 200 | 14.14 |
| 10/28/2026 20:02 | 100 | 14.14 |
| 10/28/2026 20:02 | 600 | 14.14 |
| 10/28/2026 20:02 | 500 | 14.14 |
| 10/28/2026 20:02 | 500 | 14.14 |
| 10/28/2026 20:02 | 100 | 14.14 |
| 10/28/2026 20:02 | 300 | 14.14 |
| 10/28/2026 20:02 | 100 | 14.14 |
| 10/28/2026 20:02 | 100 | 14.14 |
| 10/28/2026 20:02 | 100 | 14.14 |
| 10/28/2026 20:02 | 600 | 14.14 |
| 10/28/2026 20:02 | 100 | 14.14 |
| 10/28/2026 20:02 | 500 | 14.14 |
| 10/28/2026 20:02 | 300 | 14.14 |
| 10/28/2026 20:02 | 100 | 14.14 |
| 10/28/2026 20:02 | 300 | 14.16 |
| 10/28/2026 20:02 | 100 | 14.16 |
| 10/28/2026 20:02 | 100 | 14.16 |
| 10/28/2026 20:02 | 29 | 14.16 |
| 10/28/2026 20:02 | 100 | 14.165 |
| 10/28/2026 20:02 | 100 | 14.17 |
| 10/28/2026 20:02 | 300 | 14.17 |
| 10/28/2026 20:02 | 1000 | 14.175 |
| 10/28/2026 20:02 | 100 | 14.175 |
| 10/28/2026 20:02 | 100 | 14.175 |
| 10/28/2026 20:02 | 300 | 14.17 |
| 10/28/2026 20:02 | 100 | 14.175 |
| 10/28/2026 20:02 | 200 | 14.175 |
| 10/28/2026 20:02 | 100 | 14.17 |
| 10/28/2026 20:02 | 100 | 14.17 |
| 10/28/2026 20:02 | 300 | 14.17 |
| 10/28/2026 20:02 | 113 | 14.17 |
| 10/28/2026 20:02 | 200 | 14.17 |
| 10/28/2026 20:02 | 100 | 14.17 |
| 10/28/2026 20:02 | 100 | 14.17 |
| 10/28/2026 20:02 | 300 | 14.17 |
| 10/28/2026 20:02 | 100 | 14.17 |
| 10/28/2026 20:02 | 500 | 14.17 |
| 10/28/2026 20:02 | 100 | 14.18 |
| 10/28/2026 20:02 | 500 | 14.18 |
| 10/28/2026 20:02 | 500 | 14.18 |
| 10/28/2026 20:02 | 100 | 14.18 |
| 10/28/2026 20:02 | 100 | 14.18 |
| 10/28/2026 20:02 | 100 | 14.18 |
| 10/28/2026 20:02 | 200 | 14.18 |
| 10/28/2026 20:02 | 200 | 14.18 |
| 10/28/2026 20:02 | 100 | 14.18 |
| 10/28/2026 20:02 | 10 | 14.18 |
| 10/28/2026 20:02 | 88 | 14.18 |
| 10/28/2026 20:02 | 100 | 14.18 |
| 10/28/2026 20:02 | 100 | 14.18 |
| 10/28/2026 20:02 | 200 | 14.18 |
| 10/28/2026 20:02 | 100 | 14.18 |
| 10/28/2026 20:02 | 500 | 14.18 |
| 10/28/2026 20:02 | 500 | 14.18 |
| 10/28/2026 20:02 | 400 | 14.18 |
| 10/28/2026 20:02 | 100 | 14.18 |
| 10/28/2026 20:02 | 100 | 14.18 |
| 10/28/2026 20:02 | 500 | 14.175 |
| 10/28/2026 20:02 | 100 | 14.175 |
| 10/28/2026 20:02 | 100 | 14.18 |
| 10/28/2026 20:02 | 100 | 14.18 |
| 10/28/2026 20:02 | 5 | 14.18 |
| 10/28/2026 20:02 | 18 | 14.18 |
| 10/28/2026 20:02 | 100 | 14.17 |
| 10/28/2026 20:02 | 100 | 14.17 |
| 10/28/2026 20:02 | 100 | 14.17 |
| 10/28/2026 20:02 | 100 | 14.17 |
| 10/28/2026 20:02 | 75 | 14.17 |
| 10/28/2026 20:02 | 100 | 14.17 |
| 10/28/2026 20:02 | 500 | 14.17 |
| 10/28/2026 20:02 | 100 | 14.16 |
| 10/28/2026 20:02 | 2100 | 14.16 |
| 10/28/2026 20:02 | 355 | 14.16 |
| 10/28/2026 20:02 | 100 | 14.16 |
| 10/28/2026 20:02 | 100 | 14.155 |
| 10/28/2026 20:02 | 1 | 14.15 |
| 10/28/2026 20:02 | 90 | 14.15 |
| 10/28/2026 20:02 | 129 | 14.15 |
| 10/28/2026 20:02 | 18 | 14.15 |
| 10/28/2026 20:02 | 1 | 14.15 |
| 10/28/2026 20:01 | 600 | 14.15 |
| 10/28/2026 20:01 | 400 | 14.15 |
| 10/28/2026 20:01 | 100 | 14.15 |
| 10/28/2026 20:01 | 100 | 14.15 |
| 10/28/2026 20:01 | 225 | 14.15 |
| 10/28/2026 20:01 | 600 | 14.15 |
| 10/28/2026 20:01 | 100 | 14.14 |
| 10/28/2026 20:01 | 355 | 14.14 |
| 10/28/2026 20:01 | 3 | 14.14 |
| 10/28/2026 20:01 | 1 | 14.14 |
| 10/28/2026 20:01 | 1 | 14.14 |
| 10/28/2026 20:01 | 300 | 14.14 |
| 10/28/2026 20:01 | 1 | 14.14 |
| 10/28/2026 20:01 | 100 | 14.145 |
| 10/28/2026 20:01 | 100 | 14.145 |
| 10/28/2026 20:01 | 200 | 14.14 |
| 10/28/2026 20:01 | 200 | 14.14 |
| 10/28/2026 20:01 | 100 | 14.14 |
| 10/28/2026 20:01 | 10 | 14.14 |
| 10/28/2026 20:01 | 1 | 14.14 |
| 10/28/2026 20:01 | 100 | 14.14 |
| 10/28/2026 20:00 | 400 | 14.14 |
| 10/28/2026 20:00 | 100 | 14.14 |
| 10/28/2026 20:00 | 100 | 14.14 |
| 10/28/2026 20:00 | 30 | 14.14 |
| 10/28/2026 20:00 | 415 | 14.14 |
| 10/28/2026 20:00 | 300 | 14.14 |
| 10/28/2026 20:00 | 100 | 14.135 |
| 10/28/2026 20:00 | 100 | 14.135 |
| 10/28/2026 20:00 | 300 | 14.135 |
| 10/28/2026 20:00 | 100 | 14.135 |
| 10/28/2026 20:00 | 400 | 14.135 |
| 10/28/2026 20:00 | 500 | 14.135 |
| 10/28/2026 20:00 | 100 | 14.135 |
| 10/28/2026 20:00 | 500 | 14.135 |
| 10/28/2026 20:00 | 500 | 14.135 |
| 10/28/2026 20:00 | 500 | 14.12 |
| 10/28/2026 20:00 | 455 | 14.12 |
| 10/28/2026 20:00 | 100 | 14.115 |
| 10/28/2026 20:00 | 500 | 14.11 |
| 10/28/2026 20:00 | 300 | 14.11 |
| 10/28/2026 20:00 | 100 | 14.105 |
| 10/28/2026 20:00 | 1 | 14.10 |
| 10/28/2026 20:00 | 1 | 14.10 |
| 10/28/2026 20:00 | 100 | 14.095 |
| 10/28/2026 20:00 | 100 | 14.095 |
| 10/28/2026 20:00 | 100 | 14.10 |
| 10/28/2026 20:00 | 20 | 14.10 |
| 10/28/2026 20:00 | 5 | 14.10 |
| 10/28/2026 20:00 | 4 | 14.10 |
| 10/28/2026 20:00 | 200 | 14.10 |
| 10/28/2026 20:00 | 27 | 14.10 |
| 10/28/2026 20:00 | 100 | 14.10 |
| 10/28/2026 20:00 | 100 | 14.10 |
| 10/28/2026 20:00 | 100 | 14.11 |
| 10/28/2026 20:00 | 100 | 14.11 |
| 10/28/2026 20:00 | 300 | 14.11 |
| 10/28/2026 20:00 | 100 | 14.11 |
| 10/28/2026 20:00 | 300 | 14.12 |
| 10/28/2026 20:00 | 100 | 14.12 |
| 10/28/2026 20:00 | 300 | 14.12 |
| 10/28/2026 20:00 | 500 | 14.12 |
| 10/28/2026 20:00 | 300 | 14.13 |
| 10/28/2026 20:00 | 590 | 14.14 |
| 10/28/2026 20:00 | 1 | 14.14 |
| 10/28/2026 20:00 | 100 | 14.14 |
| 10/28/2026 20:00 | 200 | 14.14 |
| 10/28/2026 20:00 | 10 | 14.13 |
| 10/28/2026 20:00 | 1 | 14.13 |
| 10/28/2026 20:00 | 300 | 14.14 |
| 10/28/2026 20:00 | 1 | 14.14 |
| 10/28/2026 20:00 | 300 | 14.14 |
| 10/28/2026 20:00 | 100 | 14.14 |
| 10/28/2026 20:00 | 100 | 14.16 |
| 10/28/2026 20:00 | 300 | 14.16 |
| 10/28/2026 20:00 | 100 | 14.16 |
| 10/28/2026 20:00 | 800 | 14.16 |
| 10/28/2026 20:00 | 100 | 14.16 |
| 10/28/2026 20:00 | 600 | 14.16 |
| 10/28/2026 20:00 | 100 | 14.155 |
| 10/28/2026 20:00 | 100 | 14.15 |
| 10/28/2026 20:00 | 600 | 14.15 |
| 10/28/2026 20:00 | 100 | 14.15 |
| 10/28/2026 20:00 | 100 | 14.15 |
| 10/28/2026 20:00 | 300 | 14.15 |
| 10/28/2026 20:00 | 220 | 14.145 |
| 10/28/2026 20:00 | 100 | 14.145 |
| 10/28/2026 19:59 | 100 | 14.15 |
| 10/28/2026 19:59 | 500 | 14.15 |
| 10/28/2026 19:59 | 100 | 14.15 |
| 10/28/2026 19:59 | 300 | 14.15 |
| 10/28/2026 19:59 | 200 | 14.15 |
| 10/28/2026 19:59 | 500 | 14.15 |
| 10/28/2026 19:59 | 100 | 14.155 |
| 10/28/2026 19:59 | 100 | 14.16 |
| 10/28/2026 19:59 | 100 | 14.16 |
| 10/28/2026 19:59 | 100 | 14.16 |
| 10/28/2026 19:59 | 100 | 14.16 |
| 10/28/2026 19:59 | 600 | 14.16 |
| 10/28/2026 19:59 | 373 | 14.16 |
| 10/28/2026 19:59 | 100 | 14.17 |
| 10/28/2026 19:59 | 500 | 14.17 |
| 10/28/2026 19:59 | 100 | 14.17 |
| 10/28/2026 19:59 | 200 | 14.17 |
| 10/28/2026 19:59 | 600 | 14.17 |
| 10/28/2026 19:59 | 200 | 14.18 |
| 10/28/2026 19:59 | 600 | 14.18 |
| 10/28/2026 19:59 | 4 | 14.185 |
| 10/28/2026 19:59 | 32 | 14.185 |
| 10/28/2026 19:59 | 300 | 14.18 |
| 10/28/2026 19:59 | 100 | 14.18 |
| 10/28/2026 19:59 | 143 | 14.19 |
| 10/28/2026 19:59 | 257 | 14.19 |
| 10/28/2026 19:59 | 300 | 14.19 |
| 10/28/2026 19:59 | 35 | 14.19 |
| 10/28/2026 19:59 | 500 | 14.19 |
| 10/28/2026 19:59 | 165 | 14.19 |
| 10/28/2026 19:59 | 200 | 14.19 |
| 10/28/2026 19:59 | 200 | 14.19 |
| 10/28/2026 19:59 | 200 | 14.19 |
| 10/28/2026 19:59 | 200 | 14.19 |
| 10/28/2026 19:59 | 200 | 14.19 |
| 10/28/2026 19:59 | 100 | 14.19 |
| 10/28/2026 19:59 | 500 | 14.19 |
| 10/28/2026 19:59 | 100 | 14.19 |
| 10/28/2026 19:59 | 300 | 14.19 |
| 10/28/2026 19:59 | 200 | 14.19 |
| 10/28/2026 19:59 | 600 | 14.19 |
| 10/28/2026 19:59 | 200 | 14.19 |
| 10/28/2026 19:59 | 2 | 14.19 |
| 10/28/2026 19:59 | 4200 | 14.19 |
| 10/28/2026 19:59 | 300 | 14.19 |
| 10/28/2026 19:59 | 26 | 14.19 |
| 10/28/2026 19:59 | 300 | 14.19 |
| 10/28/2026 19:59 | 195 | 14.18 |
| 10/28/2026 19:59 | 100 | 14.18 |
| 10/28/2026 19:59 | 50 | 14.18 |
| 10/28/2026 19:59 | 100 | 14.175 |
| 10/28/2026 19:59 | 75 | 14.175 |
| 10/28/2026 19:59 | 100 | 14.17 |
| 10/28/2026 19:59 | 100 | 14.17 |
| 10/28/2026 19:59 | 3000 | 14.17 |
| 10/28/2026 19:59 | 100 | 14.17 |
| 10/28/2026 19:59 | 122 | 14.17 |
| 10/28/2026 19:59 | 1 | 14.17 |
| 10/28/2026 19:59 | 600 | 14.17 |
| 10/28/2026 19:59 | 100 | 14.165 |
| 10/28/2026 19:59 | 100 | 14.165 |
| 10/28/2026 19:59 | 100 | 14.165 |
| 10/28/2026 19:59 | 100 | 14.165 |
| 10/28/2026 19:59 | 100 | 14.165 |
| 10/28/2026 19:59 | 100 | 14.165 |
| 10/28/2026 19:59 | 100 | 14.165 |
| 10/28/2026 19:59 | 54 | 14.165 |
| 10/28/2026 19:59 | 300 | 14.17 |
| 10/28/2026 19:59 | 1 | 14.17 |
| 10/28/2026 19:59 | 100 | 14.17 |
| 10/28/2026 19:59 | 300 | 14.17 |
| 10/28/2026 19:59 | 9 | 14.18 |
| 10/28/2026 19:59 | 14 | 14.18 |
| 10/28/2026 19:59 | 151 | 14.18 |
| 10/28/2026 19:59 | 300 | 14.18 |
| 10/28/2026 19:58 | 100 | 14.175 |
| 10/28/2026 19:58 | 100 | 14.175 |
| 10/28/2026 19:58 | 100 | 14.175 |
| 10/28/2026 19:58 | 2 | 14.17 |
| 10/28/2026 19:58 | 100 | 14.17 |
| 10/28/2026 19:58 | 100 | 14.165 |
| 10/28/2026 19:58 | 200 | 14.17 |
| 10/28/2026 19:58 | 23 | 14.17 |
| 10/28/2026 19:58 | 300 | 14.18 |
| 10/28/2026 19:58 | 200 | 14.19 |
| 10/28/2026 19:58 | 300 | 14.19 |
| 10/28/2026 19:58 | 100 | 14.19 |
| 10/28/2026 19:58 | 300 | 14.18 |
| 10/28/2026 19:58 | 600 | 14.17 |
| 10/28/2026 19:58 | 600 | 14.17 |
| 10/28/2026 19:58 | 100 | 14.17 |
| 10/28/2026 19:58 | 100 | 14.17 |
| 10/28/2026 19:58 | 100 | 14.17 |
| 10/28/2026 19:58 | 23 | 14.17 |
| 10/28/2026 19:58 | 200 | 14.17 |
| 10/28/2026 19:58 | 100 | 14.17 |
| 10/28/2026 19:58 | 100 | 14.17 |
| 10/28/2026 19:58 | 600 | 14.17 |
| 10/28/2026 19:58 | 500 | 14.17 |
| 10/28/2026 19:58 | 500 | 14.17 |
| 10/28/2026 19:58 | 100 | 14.17 |
| 10/28/2026 19:58 | 15 | 14.17 |
| 10/28/2026 19:58 | 285 | 14.17 |
| 10/28/2026 19:58 | 100 | 14.18 |
| 10/28/2026 19:58 | 100 | 14.18 |
| 10/28/2026 19:58 | 100 | 14.18 |
| 10/28/2026 19:58 | 100 | 14.18 |
| 10/28/2026 19:58 | 300 | 14.18 |
| 10/28/2026 19:58 | 200 | 14.17 |
| 10/28/2026 19:58 | 100 | 14.17 |
| 10/28/2026 19:58 | 10 | 14.17 |
| 10/28/2026 19:58 | 300 | 14.17 |
| 10/28/2026 19:58 | 300 | 14.17 |
| 10/28/2026 19:58 | 1200 | 14.175 |
| 10/28/2026 19:58 | 590 | 14.175 |
| 10/28/2026 19:58 | 510 | 14.175 |
| 10/28/2026 19:58 | 2 | 14.16 |
| 10/28/2026 19:58 | 100 | 14.155 |
| 10/28/2026 19:57 | 300 | 14.15 |
| 10/28/2026 19:57 | 100 | 14.15 |
| 10/28/2026 19:57 | 300 | 14.15 |
| 10/28/2026 19:57 | 1100 | 14.155 |
| 10/28/2026 19:57 | 100 | 14.155 |
| 10/28/2026 19:57 | 100 | 14.155 |
| 10/28/2026 19:57 | 100 | 14.16 |
| 10/28/2026 19:57 | 90 | 14.16 |
| 10/28/2026 19:57 | 10 | 14.16 |
| 10/28/2026 19:57 | 1097 | 14.16 |
| 10/28/2026 19:57 | 100 | 14.16 |
| 10/28/2026 19:57 | 500 | 14.16 |
| 10/28/2026 19:57 | 100 | 14.16 |
| 10/28/2026 19:57 | 300 | 14.16 |
| 10/28/2026 19:57 | 3 | 14.16 |
| 10/28/2026 19:57 | 10 | 14.15 |
| 10/28/2026 19:57 | 100 | 14.15 |
| 10/28/2026 19:57 | 400 | 14.14 |
| 10/28/2026 19:57 | 100 | 14.14 |
| 10/28/2026 19:57 | 500 | 14.135 |
| 10/28/2026 19:57 | 100 | 14.135 |
| 10/28/2026 19:57 | 100 | 14.13 |
| 10/28/2026 19:57 | 100 | 14.13 |
| 10/28/2026 19:57 | 1 | 14.13 |
| 10/28/2026 19:57 | 89 | 14.13 |
| 10/28/2026 19:57 | 20 | 14.13 |
| 10/28/2026 19:57 | 100 | 14.13 |
| 10/28/2026 19:57 | 100 | 14.125 |
| 10/28/2026 19:57 | 100 | 14.125 |
| 10/28/2026 19:57 | 100 | 14.125 |
| 10/28/2026 19:57 | 100 | 14.125 |
| 10/28/2026 19:57 | 100 | 14.125 |
| 10/28/2026 19:57 | 100 | 14.125 |
| 10/28/2026 19:57 | 464 | 14.13 |
| 10/28/2026 19:57 | 150 | 14.13 |
| 10/28/2026 19:57 | 150 | 14.13 |
| 10/28/2026 19:57 | 100 | 14.13 |
| 10/28/2026 19:57 | 100 | 14.13 |
| 10/28/2026 19:57 | 600 | 14.12 |
| 10/28/2026 19:57 | 200 | 14.12 |
| 10/28/2026 19:57 | 100 | 14.12 |
| 10/28/2026 19:57 | 600 | 14.11 |
| 10/28/2026 19:57 | 100 | 14.11 |
| 10/28/2026 19:57 | 100 | 14.11 |
| 10/28/2026 19:57 | 600 | 14.12 |
| 10/28/2026 19:57 | 100 | 14.12 |
| 10/28/2026 19:57 | 600 | 14.12 |
| 10/28/2026 19:57 | 10 | 14.115 |
| 10/28/2026 19:57 | 1700 | 14.115 |
| 10/28/2026 19:57 | 700 | 14.115 |
| 10/28/2026 19:57 | 100 | 14.115 |
| 10/28/2026 19:57 | 400 | 14.115 |
| 10/28/2026 19:57 | 100 | 14.115 |
| 10/28/2026 19:57 | 300 | 14.12 |
| 10/28/2026 19:57 | 200 | 14.12 |
| 10/28/2026 19:57 | 58 | 14.12 |
| 10/28/2026 19:57 | 2 | 14.12 |
| 10/28/2026 19:57 | 20 | 14.12 |
| 10/28/2026 19:57 | 100 | 14.12 |
| 10/28/2026 19:57 | 300 | 14.12 |
| 10/28/2026 19:57 | 100 | 14.115 |
| 10/28/2026 19:57 | 800 | 14.115 |
| 10/28/2026 19:57 | 164 | 14.11 |
| 10/28/2026 19:57 | 100 | 14.115 |
| 10/28/2026 19:56 | 200 | 14.11 |
| 10/28/2026 19:56 | 600 | 14.11 |
| 10/28/2026 19:56 | 10 | 14.11 |
| 10/28/2026 19:56 | 100 | 14.11 |
| 10/28/2026 19:56 | 300 | 14.11 |
| 10/28/2026 19:56 | 400 | 14.10 |
| 10/28/2026 19:56 | 2 | 14.10 |
| 10/28/2026 19:56 | 600 | 14.10 |
| 10/28/2026 19:56 | 600 | 14.09 |
| 10/28/2026 19:56 | 300 | 14.09 |
| 10/28/2026 19:56 | 100 | 14.09 |
| 10/28/2026 19:56 | 100 | 14.09 |
| 10/28/2026 19:56 | 100 | 14.085 |
| 10/28/2026 19:56 | 100 | 14.08 |
| 10/28/2026 19:56 | 300 | 14.08 |
| 10/28/2026 19:56 | 7 | 14.08 |
| 10/28/2026 19:56 | 100 | 14.08 |
| 10/28/2026 19:56 | 300 | 14.08 |
| 10/28/2026 19:56 | 100 | 14.08 |
| 10/28/2026 19:56 | 100 | 14.08 |
| 10/28/2026 19:56 | 1 | 14.08 |
| 10/28/2026 19:56 | 14 | 14.08 |
| 10/28/2026 19:56 | 200 | 14.09 |
| 10/28/2026 19:56 | 4 | 14.09 |
| 10/28/2026 19:56 | 1 | 14.09 |
| 10/28/2026 19:56 | 1100 | 14.09 |
| 10/28/2026 19:56 | 200 | 14.09 |
| 10/28/2026 19:56 | 300 | 14.09 |
| 10/28/2026 19:56 | 78 | 14.09 |
| 10/28/2026 19:56 | 22 | 14.09 |
| 10/28/2026 19:56 | 100 | 14.085 |
| 10/28/2026 19:56 | 100 | 14.09 |
| 10/28/2026 19:56 | 2 | 14.09 |
| 10/28/2026 19:56 | 100 | 14.085 |
| 10/28/2026 19:56 | 100 | 14.09 |
| 10/28/2026 19:55 | 600 | 14.10 |
| 10/28/2026 19:55 | 100 | 14.10 |
| 10/28/2026 19:55 | 500 | 14.10 |
| 10/28/2026 19:55 | 100 | 14.10 |
| 10/28/2026 19:55 | 600 | 14.10 |
| 10/28/2026 19:55 | 500 | 14.10 |
| 10/28/2026 19:55 | 100 | 14.10 |
| 10/28/2026 19:55 | 200 | 14.10 |
| 10/28/2026 19:55 | 5 | 14.105 |
| 10/28/2026 19:55 | 5 | 14.12 |
| 10/28/2026 19:55 | 1 | 14.13 |
| 10/28/2026 19:55 | 500 | 14.13 |
| 10/28/2026 19:55 | 200 | 14.13 |
| 10/28/2026 19:55 | 100 | 14.13 |
| 10/28/2026 19:55 | 100 | 14.13 |
| 10/28/2026 19:55 | 600 | 14.13 |
| 10/28/2026 19:55 | 34 | 14.14 |
| 10/28/2026 19:55 | 66 | 14.14 |
| 10/28/2026 19:55 | 200 | 14.14 |
| 10/28/2026 19:55 | 500 | 14.14 |
| 10/28/2026 19:55 | 100 | 14.14 |
| 10/28/2026 19:55 | 100 | 14.14 |
| 10/28/2026 19:55 | 10 | 14.14 |
| 10/28/2026 19:55 | 100 | 14.14 |
| 10/28/2026 19:55 | 100 | 14.14 |
| 10/28/2026 19:55 | 100 | 14.145 |
| 10/28/2026 19:55 | 100 | 14.14 |
| 10/28/2026 19:55 | 1 | 14.15 |
| 10/28/2026 19:55 | 300 | 14.16 |
| 10/28/2026 19:54 | 500 | 14.18 |
| 10/28/2026 19:54 | 100 | 14.18 |
| 10/28/2026 19:54 | 100 | 14.18 |
| 10/28/2026 19:54 | 200 | 14.18 |
| 10/28/2026 19:54 | 10 | 14.19 |
| 10/28/2026 19:54 | 500 | 14.19 |
| 10/28/2026 19:54 | 300 | 14.19 |
| 10/28/2026 19:54 | 500 | 14.20 |
| 10/28/2026 19:54 | 300 | 14.20 |
| 10/28/2026 19:54 | 500 | 14.18 |
| 10/28/2026 19:54 | 500 | 14.18 |
| 10/28/2026 19:54 | 100 | 14.18 |
| 10/28/2026 19:54 | 300 | 14.18 |
| 10/28/2026 19:54 | 200 | 14.18 |
| 10/28/2026 19:54 | 5 | 14.18 |
| 10/28/2026 19:54 | 64 | 14.17 |
| 10/28/2026 19:54 | 2 | 14.16 |
| 10/28/2026 19:54 | 5 | 14.16 |
| 10/28/2026 19:54 | 100 | 14.16 |
| 10/28/2026 19:54 | 100 | 14.155 |
| 10/28/2026 19:54 | 36 | 14.15 |
| 10/28/2026 19:54 | 28 | 14.14 |
| 10/28/2026 19:54 | 5 | 14.13 |
| 10/28/2026 19:54 | 100 | 14.125 |
| 10/28/2026 19:54 | 100 | 14.12 |
| 10/28/2026 19:54 | 1 | 14.12 |
| 10/28/2026 19:54 | 5 | 14.12 |
| 10/28/2026 19:53 | 100 | 14.115 |
| 10/28/2026 19:53 | 4 | 14.11 |
| 10/28/2026 19:53 | 200 | 14.10 |
| 10/28/2026 19:53 | 400 | 14.105 |
| 10/28/2026 19:53 | 1 | 14.12 |
| 10/28/2026 19:53 | 600 | 14.11 |
| 10/28/2026 19:53 | 200 | 14.10 |
| 10/28/2026 19:53 | 70 | 14.10 |
| 10/28/2026 19:53 | 1 | 14.09 |
| 10/28/2026 19:53 | 55 | 14.09 |
| 10/28/2026 19:53 | 600 | 14.09 |
| 10/28/2026 19:53 | 300 | 14.09 |
| 10/28/2026 19:53 | 300 | 14.10 |
| 10/28/2026 19:53 | 100 | 14.115 |
| 10/28/2026 19:53 | 2 | 14.11 |
| 10/28/2026 19:53 | 300 | 14.11 |
| 10/28/2026 19:53 | 100 | 14.10 |
| 10/28/2026 19:53 | 100 | 14.10 |
| 10/28/2026 19:53 | 10 | 14.10 |
| 10/28/2026 19:53 | 20 | 14.10 |
| 10/28/2026 19:53 | 600 | 14.11 |
| 10/28/2026 19:52 | 500 | 14.12 |
| 10/28/2026 19:52 | 300 | 14.12 |
| 10/28/2026 19:52 | 991 | 14.13 |
| 10/28/2026 19:52 | 300 | 14.14 |
| 10/28/2026 19:52 | 100 | 14.135 |
| 10/28/2026 19:52 | 19 | 14.14 |
| 10/28/2026 19:52 | 600 | 14.14 |
| 10/28/2026 19:52 | 100 | 14.14 |
| 10/28/2026 19:52 | 100 | 14.14 |
| 10/28/2026 19:52 | 100 | 14.14 |
| 10/28/2026 19:52 | 100 | 14.14 |
| 10/28/2026 19:52 | 26 | 14.14 |
| 10/28/2026 19:52 | 100 | 14.135 |
| 10/28/2026 19:52 | 500 | 14.13 |
| 10/28/2026 19:52 | 100 | 14.13 |
| 10/28/2026 19:52 | 200 | 14.13 |
| 10/28/2026 19:52 | 200 | 14.13 |
| 10/28/2026 19:52 | 100 | 14.13 |
| 10/28/2026 19:52 | 54 | 14.13 |
| 10/28/2026 19:52 | 27 | 14.13 |
| 10/28/2026 19:52 | 100 | 14.12 |
| 10/28/2026 19:52 | 100 | 14.12 |
| 10/28/2026 19:52 | 100 | 14.125 |
| 10/28/2026 19:52 | 300 | 14.12 |
| 10/28/2026 19:52 | 600 | 14.12 |
| 10/28/2026 19:52 | 100 | 14.115 |
| 10/28/2026 19:52 | 100 | 14.115 |
| 10/28/2026 19:52 | 100 | 14.11 |
| 10/28/2026 19:52 | 1 | 14.11 |
| 10/28/2026 19:52 | 30 | 14.11 |
| 10/28/2026 19:52 | 70 | 14.11 |
| 10/28/2026 19:52 | 1 | 14.09 |
| 10/28/2026 19:52 | 100 | 14.09 |
| 10/28/2026 19:52 | 100 | 14.10 |
| 10/28/2026 19:52 | 500 | 14.10 |
| 10/28/2026 19:52 | 1 | 14.12 |
| 10/28/2026 19:52 | 2 | 14.12 |
| 10/28/2026 19:52 | 100 | 14.12 |
| 10/28/2026 19:52 | 100 | 14.12 |
| 10/28/2026 19:52 | 300 | 14.12 |
| 10/28/2026 19:52 | 100 | 14.12 |
| 10/28/2026 19:52 | 600 | 14.12 |
| 10/28/2026 19:51 | 300 | 14.11 |
| 10/28/2026 19:51 | 100 | 14.115 |
| 10/28/2026 19:51 | 200 | 14.11 |
| 10/28/2026 19:51 | 200 | 14.11 |
| 10/28/2026 19:51 | 500 | 14.11 |
| 10/28/2026 19:51 | 600 | 14.11 |
| 10/28/2026 19:51 | 100 | 14.115 |
| 10/28/2026 19:51 | 1 | 14.11 |
| 10/28/2026 19:51 | 100 | 14.11 |
| 10/28/2026 19:51 | 3 | 14.11 |
| 10/28/2026 19:51 | 100 | 14.11 |
| 10/28/2026 19:51 | 200 | 14.11 |
| 10/28/2026 19:51 | 300 | 14.12 |
| 10/28/2026 19:51 | 100 | 14.12 |
| 10/28/2026 19:51 | 500 | 14.12 |
| 10/28/2026 19:51 | 5800 | 14.12 |
| 10/28/2026 19:51 | 100 | 14.12 |
| 10/28/2026 19:51 | 300 | 14.12 |
| 10/28/2026 19:51 | 600 | 14.12 |
| 10/28/2026 19:51 | 100 | 14.125 |
| 10/28/2026 19:51 | 100 | 14.135 |
| 10/28/2026 19:51 | 100 | 14.145 |
| 10/28/2026 19:51 | 100 | 14.145 |
| 10/28/2026 19:51 | 100 | 14.15 |
| 10/28/2026 19:51 | 500 | 14.15 |
| 10/28/2026 19:51 | 35 | 14.15 |
| 10/28/2026 19:51 | 3 | 14.15 |
| 10/28/2026 19:51 | 1100 | 14.155 |
| 10/28/2026 19:51 | 100 | 14.155 |
| 10/28/2026 19:51 | 100 | 14.155 |
| 10/28/2026 19:51 | 100 | 14.155 |
| 10/28/2026 19:51 | 100 | 14.16 |
| 10/28/2026 19:51 | 100 | 14.165 |
| 10/28/2026 19:51 | 100 | 14.165 |
| 10/28/2026 19:51 | 1200 | 14.175 |
| 10/28/2026 19:51 | 500 | 14.175 |
| 10/28/2026 19:51 | 400 | 14.175 |
| 10/28/2026 19:51 | 100 | 14.175 |
| 10/28/2026 19:51 | 500 | 14.17 |
| 10/28/2026 19:51 | 271 | 14.17 |
| 10/28/2026 19:51 | 100 | 14.17 |
| 10/28/2026 19:51 | 200 | 14.17 |
| 10/28/2026 19:51 | 100 | 14.17 |
| 10/28/2026 19:51 | 200 | 14.17 |
| 10/28/2026 19:51 | 100 | 14.17 |
| 10/28/2026 19:51 | 200 | 14.17 |
| 10/28/2026 19:51 | 300 | 14.17 |
| 10/28/2026 19:51 | 200 | 14.17 |
| 10/28/2026 19:51 | 1100 | 14.175 |
| 10/28/2026 19:51 | 100 | 14.175 |
| 10/28/2026 19:51 | 100 | 14.175 |
| 10/28/2026 19:51 | 100 | 14.175 |
| 10/28/2026 19:51 | 100 | 14.175 |
| 10/28/2026 19:51 | 1100 | 14.185 |
| 10/28/2026 19:51 | 100 | 14.185 |
| 10/28/2026 19:50 | 100 | 14.185 |
| 10/28/2026 19:50 | 300 | 14.19 |
| 10/28/2026 19:50 | 300 | 14.19 |
| 10/28/2026 19:50 | 100 | 14.195 |
| 10/28/2026 19:50 | 100 | 14.19 |
| 10/28/2026 19:50 | 100 | 14.19 |
| 10/28/2026 19:50 | 600 | 14.19 |
| 10/28/2026 19:50 | 200 | 14.18 |
| 10/28/2026 19:50 | 128 | 14.18 |
| 10/28/2026 19:50 | 136 | 14.18 |
| 10/28/2026 19:50 | 136 | 14.18 |
| 10/28/2026 19:50 | 100 | 14.18 |
| 10/28/2026 19:50 | 100 | 14.19 |
| 10/28/2026 19:50 | 80 | 14.19 |
| 10/28/2026 19:50 | 100 | 14.19 |
| 10/28/2026 19:50 | 100 | 14.18 |
| 10/28/2026 19:50 | 100 | 14.18 |
| 10/28/2026 19:50 | 100 | 14.18 |
| 10/28/2026 19:50 | 100 | 14.18 |
| 10/28/2026 19:50 | 200 | 14.18 |
| 10/28/2026 19:50 | 20 | 14.18 |
| 10/28/2026 19:50 | 100 | 14.17 |
| 10/28/2026 19:50 | 9 | 14.17 |
| 10/28/2026 19:50 | 200 | 14.16 |
| 10/28/2026 19:50 | 200 | 14.16 |
| 10/28/2026 19:50 | 1 | 14.16 |
| 10/28/2026 19:50 | 4 | 14.16 |
| 10/28/2026 19:50 | 300 | 14.16 |
| 10/28/2026 19:50 | 1 | 14.15 |
| 10/28/2026 19:50 | 100 | 14.15 |
| 10/28/2026 19:50 | 100 | 14.15 |
| 10/28/2026 19:50 | 145 | 14.15 |
| 10/28/2026 19:50 | 600 | 14.14 |
| 10/28/2026 19:49 | 100 | 14.145 |
| 10/28/2026 19:49 | 40 | 14.14 |
| 10/28/2026 19:49 | 100 | 14.14 |
| 10/28/2026 19:49 | 20 | 14.14 |
| 10/28/2026 19:49 | 100 | 14.135 |
| 10/28/2026 19:49 | 500 | 14.14 |
| 10/28/2026 19:49 | 100 | 14.14 |
| 10/28/2026 19:49 | 300 | 14.14 |
| 10/28/2026 19:49 | 81 | 14.14 |
| 10/28/2026 19:49 | 103 | 14.135 |
| 10/28/2026 19:49 | 400 | 14.14 |
| 10/28/2026 19:49 | 600 | 14.14 |
| 10/28/2026 19:49 | 300 | 14.14 |
| 10/28/2026 19:49 | 999 | 14.16 |
| 10/28/2026 19:49 | 100 | 14.16 |
| 10/28/2026 19:49 | 1 | 14.16 |
| 10/28/2026 19:49 | 2 | 14.16 |
| 10/28/2026 19:49 | 600 | 14.16 |
| 10/28/2026 19:49 | 100 | 14.16 |
| 10/28/2026 19:49 | 100 | 14.16 |
| 10/28/2026 19:49 | 100 | 14.16 |
| 10/28/2026 19:49 | 27 | 14.16 |
| 10/28/2026 19:49 | 26 | 14.16 |
| 10/28/2026 19:49 | 15 | 14.17 |
| 10/28/2026 19:49 | 98 | 14.17 |
| 10/28/2026 19:49 | 2 | 14.17 |
| 10/28/2026 19:49 | 200 | 14.17 |
| 10/28/2026 19:49 | 200 | 14.17 |
| 10/28/2026 19:49 | 300 | 14.17 |
| 10/28/2026 19:49 | 200 | 14.17 |
| 10/28/2026 19:49 | 100 | 14.17 |
| 10/28/2026 19:49 | 500 | 14.17 |
| 10/28/2026 19:49 | 600 | 14.17 |
| 10/28/2026 19:49 | 300 | 14.17 |
| 10/28/2026 19:49 | 200 | 14.18 |
| 10/28/2026 19:49 | 100 | 14.18 |
| 10/28/2026 19:49 | 200 | 14.18 |
| 10/28/2026 19:49 | 100 | 14.18 |
| 10/28/2026 19:48 | 100 | 14.17 |
| 10/28/2026 19:48 | 100 | 14.17 |
| 10/28/2026 19:48 | 100 | 14.165 |
| 10/28/2026 19:48 | 100 | 14.165 |
| 10/28/2026 19:48 | 100 | 14.17 |
| 10/28/2026 19:48 | 100 | 14.17 |
| 10/28/2026 19:48 | 40 | 14.17 |
| 10/28/2026 19:48 | 500 | 14.17 |
| 10/28/2026 19:48 | 600 | 14.17 |
| 10/28/2026 19:48 | 100 | 14.17 |
| 10/28/2026 19:48 | 600 | 14.17 |
| 10/28/2026 19:48 | 25 | 14.16 |
| 10/28/2026 19:48 | 100 | 14.16 |
| 10/28/2026 19:48 | 300 | 14.16 |
| 10/28/2026 19:48 | 1 | 14.16 |
| 10/28/2026 19:48 | 100 | 14.15 |
| 10/28/2026 19:48 | 10 | 14.13 |
| 10/28/2026 19:48 | 500 | 14.12 |
| 10/28/2026 19:48 | 100 | 14.12 |
| 10/28/2026 19:48 | 54 | 14.12 |
| 10/28/2026 19:48 | 46 | 14.12 |
| 10/28/2026 19:48 | 354 | 14.12 |
| 10/28/2026 19:48 | 246 | 14.12 |
| 10/28/2026 19:48 | 100 | 14.13 |
| 10/28/2026 19:48 | 100 | 14.13 |
| 10/28/2026 19:48 | 100 | 14.12 |
| 10/28/2026 19:48 | 102 | 14.105 |
| 10/28/2026 19:48 | 100 | 14.105 |
| 10/28/2026 19:48 | 1 | 14.11 |
| 10/28/2026 19:48 | 300 | 14.11 |
| 10/28/2026 19:48 | 100 | 14.115 |
| 10/28/2026 19:48 | 200 | 14.12 |
| 10/28/2026 19:48 | 300 | 14.12 |
| 10/28/2026 19:48 | 200 | 14.12 |
| 10/28/2026 19:48 | 200 | 14.115 |
| 10/28/2026 19:47 | 48 | 14.13 |
| 10/28/2026 19:47 | 100 | 14.12 |
| 10/28/2026 19:47 | 100 | 14.12 |
| 10/28/2026 19:47 | 200 | 14.12 |
| 10/28/2026 19:47 | 200 | 14.12 |
| 10/28/2026 19:47 | 100 | 14.12 |
| 10/28/2026 19:47 | 367 | 14.12 |
| 10/28/2026 19:47 | 100 | 14.12 |
| 10/28/2026 19:47 | 480 | 14.12 |
| 10/28/2026 19:47 | 200 | 14.12 |
| 10/28/2026 19:47 | 500 | 14.12 |
| 10/28/2026 19:47 | 600 | 14.12 |
| 10/28/2026 19:47 | 100 | 14.12 |
| 10/28/2026 19:47 | 100 | 14.125 |
| 10/28/2026 19:47 | 52 | 14.14 |
| 10/28/2026 19:47 | 1 | 14.13 |
| 10/28/2026 19:47 | 120 | 14.14 |
| 10/28/2026 19:47 | 7 | 14.15 |
| 10/28/2026 19:47 | 17 | 14.15 |
| 10/28/2026 19:47 | 51 | 14.15 |
| 10/28/2026 19:47 | 200 | 14.16 |
| 10/28/2026 19:47 | 300 | 14.16 |
| 10/28/2026 19:47 | 300 | 14.16 |
| 10/28/2026 19:47 | 300 | 14.16 |
| 10/28/2026 19:47 | 300 | 14.16 |
| 10/28/2026 19:47 | 600 | 14.16 |
| 10/28/2026 19:47 | 100 | 14.165 |
| 10/28/2026 19:47 | 500 | 14.17 |
| 10/28/2026 19:47 | 300 | 14.17 |
| 10/28/2026 19:47 | 100 | 14.17 |
| 10/28/2026 19:47 | 200 | 14.18 |
| 10/28/2026 19:47 | 1 | 14.18 |
| 10/28/2026 19:47 | 600 | 14.18 |
| 10/28/2026 19:47 | 300 | 14.20 |
| 10/28/2026 19:47 | 300 | 14.20 |
| 10/28/2026 19:47 | 2 | 14.20 |
| 10/28/2026 19:47 | 100 | 14.195 |
| 10/28/2026 19:47 | 200 | 14.19 |
| 10/28/2026 19:47 | 239 | 14.19 |
| 10/28/2026 19:47 | 166 | 14.19 |
| 10/28/2026 19:47 | 600 | 14.19 |
| 10/28/2026 19:47 | 1009 | 14.19 |
| 10/28/2026 19:47 | 200 | 14.19 |
| 10/28/2026 19:47 | 200 | 14.19 |
| 10/28/2026 19:47 | 200 | 14.19 |
| 10/28/2026 19:47 | 600 | 14.19 |
| 10/28/2026 19:47 | 300 | 14.19 |
| 10/28/2026 19:47 | 100 | 14.19 |
| 10/28/2026 19:47 | 200 | 14.19 |
| 10/28/2026 19:47 | 200 | 14.19 |
| 10/28/2026 19:47 | 100 | 14.19 |
| 10/28/2026 19:47 | 200 | 14.19 |
| 10/28/2026 19:47 | 600 | 14.19 |
| 10/28/2026 19:47 | 500 | 14.19 |
| 10/28/2026 19:47 | 500 | 14.19 |
| 10/28/2026 19:47 | 100 | 14.19 |
| 10/28/2026 19:47 | 100 | 14.19 |
| 10/28/2026 19:47 | 600 | 14.19 |
| 10/28/2026 19:47 | 200 | 14.19 |
| 10/28/2026 19:47 | 200 | 14.19 |
| 10/28/2026 19:47 | 100 | 14.19 |
| 10/28/2026 19:47 | 100 | 14.19 |
| 10/28/2026 19:47 | 100 | 14.195 |
| 10/28/2026 19:47 | 80 | 14.19 |
| 10/28/2026 19:47 | 100 | 14.19 |
| 10/28/2026 19:47 | 100 | 14.185 |
| 10/28/2026 19:47 | 200 | 14.18 |
| 10/28/2026 19:47 | 1 | 14.18 |
| 10/28/2026 19:47 | 100 | 14.175 |
| 10/28/2026 19:47 | 100 | 14.17 |
| 10/28/2026 19:47 | 100 | 14.17 |
| 10/28/2026 19:47 | 600 | 14.17 |
| 10/28/2026 19:47 | 127 | 14.17 |
| 10/28/2026 19:47 | 300 | 14.17 |
| 10/28/2026 19:47 | 400 | 14.17 |
| 10/28/2026 19:47 | 300 | 14.17 |
| 10/28/2026 19:47 | 600 | 14.17 |
| 10/28/2026 19:47 | 100 | 14.17 |
| 10/28/2026 19:47 | 600 | 14.17 |
| 10/28/2026 19:47 | 100 | 14.17 |
| 10/28/2026 19:47 | 300 | 14.17 |
| 10/28/2026 19:46 | 100 | 14.16 |
| 10/28/2026 19:46 | 3 | 14.15 |
| 10/28/2026 19:46 | 200 | 14.13 |
| 10/28/2026 19:46 | 300 | 14.13 |
| 10/28/2026 19:46 | 100 | 14.15 |
| 10/28/2026 19:46 | 100 | 14.15 |
| 10/28/2026 19:46 | 100 | 14.145 |
| 10/28/2026 19:46 | 400 | 14.14 |
| 10/28/2026 19:46 | 100 | 14.14 |
| 10/28/2026 19:46 | 100 | 14.13 |
| 10/28/2026 19:46 | 200 | 14.12 |
| 10/28/2026 19:46 | 200 | 14.12 |
| 10/28/2026 19:46 | 200 | 14.12 |
| 10/28/2026 19:46 | 200 | 14.12 |
| 10/28/2026 19:46 | 200 | 14.15 |
| 10/28/2026 19:46 | 100 | 14.155 |
| 10/28/2026 19:46 | 100 | 14.16 |
| 10/28/2026 19:46 | 100 | 14.17 |
| 10/28/2026 19:46 | 10 | 14.17 |
| 10/28/2026 19:46 | 100 | 14.175 |
| 10/28/2026 19:46 | 100 | 14.18 |
| 10/28/2026 19:46 | 10 | 14.18 |
| 10/28/2026 19:46 | 100 | 14.18 |
| 10/28/2026 19:46 | 100 | 14.19 |
| 10/28/2026 19:46 | 100 | 14.19 |
| 10/28/2026 19:46 | 700 | 14.19 |
| 10/28/2026 19:46 | 300 | 14.19 |
| 10/28/2026 19:45 | 300 | 14.20 |
| 10/28/2026 19:45 | 136 | 14.20 |
| 10/28/2026 19:45 | 100 | 14.20 |
| 10/28/2026 19:45 | 200 | 14.20 |
| 10/28/2026 19:45 | 500 | 14.20 |
| 10/28/2026 19:45 | 100 | 14.195 |
| 10/28/2026 19:45 | 300 | 14.20 |
| 10/28/2026 19:45 | 100 | 14.20 |
| 10/28/2026 19:45 | 1400 | 14.20 |
| 10/28/2026 19:45 | 200 | 14.20 |
| 10/28/2026 19:45 | 100 | 14.20 |
| 10/28/2026 19:45 | 200 | 14.20 |
| 10/28/2026 19:45 | 600 | 14.20 |
| 10/28/2026 19:45 | 500 | 14.20 |
| 10/28/2026 19:45 | 100 | 14.20 |
| 10/28/2026 19:45 | 100 | 14.195 |
| 10/28/2026 19:45 | 600 | 14.20 |
| 10/28/2026 19:45 | 159 | 14.205 |
| 10/28/2026 19:45 | 100 | 14.20 |
| 10/28/2026 19:45 | 100 | 14.19 |
| 10/28/2026 19:45 | 2 | 14.18 |
| 10/28/2026 19:45 | 132 | 14.175 |
| 10/28/2026 19:45 | 100 | 14.19 |
| 10/28/2026 19:45 | 200 | 14.20 |
| 10/28/2026 19:45 | 100 | 14.20 |
| 10/28/2026 19:45 | 200 | 14.20 |
| 10/28/2026 19:45 | 500 | 14.20 |
| 10/28/2026 19:45 | 300 | 14.20 |
| 10/28/2026 19:45 | 200 | 14.20 |
| 10/28/2026 19:45 | 100 | 14.20 |
| 10/28/2026 19:45 | 100 | 14.20 |
| 10/28/2026 19:45 | 300 | 14.20 |
| 10/28/2026 19:45 | 10 | 14.20 |
| 10/28/2026 19:45 | 1 | 14.20 |
| 10/28/2026 19:45 | 600 | 14.20 |
| 10/28/2026 19:45 | 100 | 14.20 |
| 10/28/2026 19:45 | 200 | 14.22 |
| 10/28/2026 19:45 | 200 | 14.22 |
| 10/28/2026 19:45 | 200 | 14.22 |
| 10/28/2026 19:45 | 200 | 14.22 |
| 10/28/2026 19:45 | 300 | 14.22 |
| 10/28/2026 19:45 | 1 | 14.22 |
| 10/28/2026 19:45 | 600 | 14.22 |
| 10/28/2026 19:45 | 100 | 14.23 |
| 10/28/2026 19:45 | 100 | 14.23 |
| 10/28/2026 19:45 | 284 | 14.235 |
| 10/28/2026 19:45 | 100 | 14.23 |
| 10/28/2026 19:45 | 500 | 14.22 |
| 10/28/2026 19:45 | 100 | 14.22 |
| 10/28/2026 19:45 | 200 | 14.23 |
| 10/28/2026 19:45 | 100 | 14.23 |
| 10/28/2026 19:45 | 100 | 14.23 |
| 10/28/2026 19:45 | 100 | 14.22 |
| 10/28/2026 19:45 | 500 | 14.22 |
| 10/28/2026 19:45 | 316 | 14.23 |
| 10/28/2026 19:45 | 200 | 14.23 |
| 10/28/2026 19:45 | 17 | 14.23 |
| 10/28/2026 19:45 | 100 | 14.23 |
| 10/28/2026 19:45 | 300 | 14.23 |
| 10/28/2026 19:45 | 1100 | 14.23 |
| 10/28/2026 19:45 | 200 | 14.24 |
| 10/28/2026 19:45 | 500 | 14.24 |
| 10/28/2026 19:45 | 100 | 14.24 |
| 10/28/2026 19:45 | 200 | 14.24 |
| 10/28/2026 19:45 | 300 | 14.24 |
| 10/28/2026 19:45 | 1 | 14.24 |
| 10/28/2026 19:45 | 100 | 14.23 |
| 10/28/2026 19:45 | 600 | 14.23 |
| 10/28/2026 19:45 | 600 | 14.23 |
| 10/28/2026 19:45 | 200 | 14.23 |
| 10/28/2026 19:45 | 100 | 14.23 |
| 10/28/2026 19:45 | 1200 | 14.24 |
| 10/28/2026 19:45 | 2200 | 14.24 |
| 10/28/2026 19:45 | 200 | 14.24 |
| 10/28/2026 19:45 | 200 | 14.24 |
| 10/28/2026 19:45 | 300 | 14.24 |
| 10/28/2026 19:45 | 100 | 14.24 |
| 10/28/2026 19:45 | 200 | 14.24 |
| 10/28/2026 19:45 | 200 | 14.24 |
| 10/28/2026 19:45 | 100 | 14.24 |
| 10/28/2026 19:45 | 100 | 14.24 |
| 10/28/2026 19:45 | 100 | 14.24 |
| 10/28/2026 19:45 | 100 | 14.24 |
| 10/28/2026 19:45 | 100 | 14.24 |
| 10/28/2026 19:45 | 174 | 14.255 |
| 10/28/2026 19:45 | 100 | 14.26 |
| 10/28/2026 19:45 | 600 | 14.26 |
| 10/28/2026 19:45 | 500 | 14.26 |
| 10/28/2026 19:45 | 600 | 14.26 |
| 10/28/2026 19:44 | 500 | 14.26 |
| 10/28/2026 19:44 | 100 | 14.26 |
| 10/28/2026 19:44 | 200 | 14.26 |
| 10/28/2026 19:44 | 33 | 14.27 |
| 10/28/2026 19:44 | 2831 | 14.27 |
| 10/28/2026 19:44 | 469 | 14.27 |
| 10/28/2026 19:44 | 500 | 14.27 |
| 10/28/2026 19:44 | 100 | 14.27 |
| 10/28/2026 19:44 | 300 | 14.27 |
| 10/28/2026 19:44 | 100 | 14.29 |
| 10/28/2026 19:44 | 100 | 14.285 |
| 10/28/2026 19:44 | 1700 | 14.29 |
| 10/28/2026 19:44 | 300 | 14.29 |
| 10/28/2026 19:44 | 211 | 14.29 |
| 10/28/2026 19:44 | 135 | 14.29 |
| 10/28/2026 19:44 | 100 | 14.28 |
| 10/28/2026 19:44 | 104 | 14.28 |
| 10/28/2026 19:44 | 300 | 14.28 |
| 10/28/2026 19:44 | 100 | 14.28 |
| 10/28/2026 19:44 | 100 | 14.285 |
| 10/28/2026 19:44 | 100 | 14.28 |
| 10/28/2026 19:44 | 1 | 14.28 |
| 10/28/2026 19:44 | 100 | 14.28 |
| 10/28/2026 19:44 | 100 | 14.28 |
| 10/28/2026 19:44 | 450 | 14.28 |
| 10/28/2026 19:44 | 70 | 14.28 |
| 10/28/2026 19:44 | 100 | 14.28 |
| 10/28/2026 19:44 | 100 | 14.28 |
| 10/28/2026 19:44 | 3 | 14.29 |
| 10/28/2026 19:44 | 100 | 14.29 |
| 10/28/2026 19:44 | 2700 | 14.30 |
| 10/28/2026 19:44 | 300 | 14.30 |
| 10/28/2026 19:44 | 300 | 14.31 |
| 10/28/2026 19:44 | 100 | 14.31 |
| 10/28/2026 19:44 | 500 | 14.31 |
| 10/28/2026 19:44 | 500 | 14.31 |
| 10/28/2026 19:44 | 500 | 14.31 |
| 10/28/2026 19:44 | 100 | 14.31 |
| 10/28/2026 19:44 | 100 | 14.31 |
| 10/28/2026 19:44 | 100 | 14.35 |
| 10/28/2026 19:44 | 100 | 14.35 |
| 10/28/2026 19:44 | 200 | 14.35 |
| 10/28/2026 19:44 | 200 | 14.37 |
| 10/28/2026 19:44 | 300 | 14.37 |
| 10/28/2026 19:44 | 100 | 14.37 |
| 10/28/2026 19:44 | 200 | 14.37 |
| 10/28/2026 19:44 | 100 | 14.375 |
| 10/28/2026 19:44 | 100 | 14.37 |
| 10/28/2026 19:43 | 200 | 14.36 |
| 10/28/2026 19:43 | 100 | 14.36 |
| 10/28/2026 19:43 | 200 | 14.36 |
| 10/28/2026 19:43 | 200 | 14.36 |
| 10/28/2026 19:43 | 100 | 14.36 |
| 10/28/2026 19:43 | 500 | 14.37 |
| 10/28/2026 19:43 | 100 | 14.37 |
| 10/28/2026 19:43 | 600 | 14.37 |
| 10/28/2026 19:43 | 500 | 14.37 |
| 10/28/2026 19:43 | 90 | 14.37 |
| 10/28/2026 19:43 | 10 | 14.37 |
| 10/28/2026 19:43 | 18 | 14.37 |
| 10/28/2026 19:43 | 43 | 14.37 |
| 10/28/2026 19:43 | 100 | 14.37 |
| 10/28/2026 19:43 | 499 | 14.37 |
| 10/28/2026 19:43 | 500 | 14.37 |
| 10/28/2026 19:43 | 200 | 14.37 |
| 10/28/2026 19:43 | 100 | 14.37 |
| 10/28/2026 19:43 | 200 | 14.37 |
| 10/28/2026 19:43 | 600 | 14.37 |
| 10/28/2026 19:43 | 100 | 14.37 |
| 10/28/2026 19:43 | 1100 | 14.375 |
| 10/28/2026 19:43 | 100 | 14.375 |
| 10/28/2026 19:43 | 300 | 14.37 |
| 10/28/2026 19:43 | 491 | 14.36 |
| 10/28/2026 19:43 | 500 | 14.36 |
| 10/28/2026 19:43 | 100 | 14.36 |
| 10/28/2026 19:43 | 100 | 14.36 |
| 10/28/2026 19:43 | 43 | 14.36 |
| 10/28/2026 19:43 | 200 | 14.36 |
| 10/28/2026 19:43 | 600 | 14.36 |
| 10/28/2026 19:43 | 100 | 14.36 |
| 10/28/2026 19:43 | 500 | 14.365 |
| 10/28/2026 19:43 | 200 | 14.36 |
| 10/28/2026 19:43 | 500 | 14.36 |
| 10/28/2026 19:43 | 100 | 14.36 |
| 10/28/2026 19:43 | 600 | 14.36 |
| 10/28/2026 19:43 | 100 | 14.36 |
| 10/28/2026 19:43 | 290 | 14.36 |
| 10/28/2026 19:43 | 10 | 14.36 |
| 10/28/2026 19:43 | 286 | 14.37 |
| 10/28/2026 19:43 | 14 | 14.37 |
| 10/28/2026 19:43 | 150 | 14.37 |
| 10/28/2026 19:43 | 100 | 14.37 |
| 10/28/2026 19:43 | 300 | 14.37 |
| 10/28/2026 19:43 | 100 | 14.36 |
| 10/28/2026 19:43 | 2 | 14.36 |
| 10/28/2026 19:43 | 600 | 14.36 |
| 10/28/2026 19:43 | 300 | 14.36 |
| 10/28/2026 19:43 | 100 | 14.36 |
| 10/28/2026 19:43 | 1 | 14.36 |
| 10/28/2026 19:43 | 100 | 14.36 |
| 10/28/2026 19:43 | 100 | 14.36 |
| 10/28/2026 19:42 | 600 | 14.36 |
| 10/28/2026 19:42 | 200 | 14.36 |
| 10/28/2026 19:42 | 600 | 14.37 |
| 10/28/2026 19:42 | 100 | 14.37 |
| 10/28/2026 19:42 | 100 | 14.375 |
| 10/28/2026 19:42 | 407 | 14.37 |
| 10/28/2026 19:42 | 451 | 14.37 |
| 10/28/2026 19:42 | 242 | 14.37 |
| 10/28/2026 19:42 | 566 | 14.37 |
| 10/28/2026 19:42 | 34 | 14.37 |
| 10/28/2026 19:42 | 100 | 14.37 |
| 10/28/2026 19:42 | 100 | 14.375 |
| 10/28/2026 19:42 | 100 | 14.37 |
| 10/28/2026 19:42 | 600 | 14.37 |
| 10/28/2026 19:42 | 100 | 14.35 |
| 10/28/2026 19:42 | 200 | 14.35 |
| 10/28/2026 19:42 | 1 | 14.35 |
| 10/28/2026 19:42 | 100 | 14.35 |
| 10/28/2026 19:42 | 38 | 14.36 |
| 10/28/2026 19:42 | 25 | 14.36 |
| 10/28/2026 19:42 | 500 | 14.36 |
| 10/28/2026 19:42 | 100 | 14.36 |
| 10/28/2026 19:42 | 100 | 14.36 |
| 10/28/2026 19:42 | 7 | 14.36 |
| 10/28/2026 19:42 | 600 | 14.35 |
| 10/28/2026 19:42 | 1 | 14.34 |
| 10/28/2026 19:42 | 60 | 14.33 |
| 10/28/2026 19:42 | 318 | 14.33 |
| 10/28/2026 19:42 | 122 | 14.33 |
| 10/28/2026 19:42 | 100 | 14.33 |
| 10/28/2026 19:42 | 100 | 14.33 |
| 10/28/2026 19:41 | 20 | 14.33 |
| 10/28/2026 19:41 | 100 | 14.335 |
| 10/28/2026 19:41 | 100 | 14.33 |
| 10/28/2026 19:41 | 100 | 14.33 |
| 10/28/2026 19:41 | 100 | 14.33 |
| 10/28/2026 19:41 | 27 | 14.33 |
| 10/28/2026 19:41 | 173 | 14.33 |
| 10/28/2026 19:41 | 200 | 14.33 |
| 10/28/2026 19:41 | 100 | 14.32 |
| 10/28/2026 19:41 | 20 | 14.32 |
| 10/28/2026 19:41 | 3 | 14.33 |
| 10/28/2026 19:41 | 50 | 14.33 |
| 10/28/2026 19:41 | 16 | 14.32 |
| 10/28/2026 19:41 | 200 | 14.31 |
| 10/28/2026 19:41 | 100 | 14.315 |
| 10/28/2026 19:41 | 284 | 14.31 |
| 10/28/2026 19:41 | 16 | 14.31 |
| 10/28/2026 19:41 | 100 | 14.29 |
| 10/28/2026 19:41 | 300 | 14.29 |
| 10/28/2026 19:41 | 600 | 14.30 |
| 10/28/2026 19:41 | 100 | 14.29 |
| 10/28/2026 19:41 | 200 | 14.29 |
| 10/28/2026 19:41 | 100 | 14.295 |
| 10/28/2026 19:41 | 500 | 14.295 |
| 10/28/2026 19:41 | 100 | 14.295 |
| 10/28/2026 19:41 | 100 | 14.285 |
| 10/28/2026 19:41 | 8 | 14.28 |
| 10/28/2026 19:41 | 100 | 14.27 |
| 10/28/2026 19:41 | 1 | 14.27 |
| 10/28/2026 19:41 | 600 | 14.27 |
| 10/28/2026 19:41 | 100 | 14.25 |
| 10/28/2026 19:41 | 300 | 14.25 |
| 10/28/2026 19:41 | 100 | 14.25 |
| 10/28/2026 19:40 | 100 | 14.26 |
| 10/28/2026 19:40 | 200 | 14.26 |
| 10/28/2026 19:40 | 100 | 14.26 |
| 10/28/2026 19:40 | 100 | 14.26 |
| 10/28/2026 19:40 | 100 | 14.26 |
| 10/28/2026 19:40 | 7 | 14.26 |
| 10/28/2026 19:40 | 29 | 14.26 |
| 10/28/2026 19:40 | 100 | 14.26 |
| 10/28/2026 19:40 | 100 | 14.27 |
| 10/28/2026 19:40 | 500 | 14.27 |
| 10/28/2026 19:40 | 200 | 14.27 |
| 10/28/2026 19:40 | 500 | 14.27 |
| 10/28/2026 19:40 | 600 | 14.27 |
| 10/28/2026 19:40 | 100 | 14.27 |
| 10/28/2026 19:40 | 100 | 14.275 |
| 10/28/2026 19:40 | 300 | 14.30 |
| 10/28/2026 19:40 | 500 | 14.30 |
| 10/28/2026 19:40 | 100 | 14.30 |
| 10/28/2026 19:40 | 10 | 14.30 |
| 10/28/2026 19:40 | 100 | 14.29 |
| 10/28/2026 19:40 | 35 | 14.29 |
| 10/28/2026 19:40 | 600 | 14.28 |
| 10/28/2026 19:40 | 100 | 14.27 |
| 10/28/2026 19:40 | 2 | 14.27 |
| 10/28/2026 19:40 | 100 | 14.265 |
| 10/28/2026 19:40 | 100 | 14.275 |
| 10/28/2026 19:40 | 200 | 14.26 |
| 10/28/2026 19:40 | 100 | 14.255 |
| 10/28/2026 19:40 | 200 | 14.26 |
| 10/28/2026 19:40 | 100 | 14.26 |
| 10/28/2026 19:40 | 600 | 14.26 |
| 10/28/2026 19:40 | 100 | 14.27 |
| 10/28/2026 19:40 | 600 | 14.27 |
| 10/28/2026 19:40 | 600 | 14.27 |
| 10/28/2026 19:40 | 100 | 14.27 |
| 10/28/2026 19:40 | 300 | 14.28 |
| 10/28/2026 19:40 | 100 | 14.28 |
| 10/28/2026 19:40 | 36 | 14.29 |
| 10/28/2026 19:40 | 564 | 14.29 |
| 10/28/2026 19:40 | 100 | 14.29 |
| 10/28/2026 19:40 | 8 | 14.30 |
| 10/28/2026 19:40 | 250 | 14.30 |
| 10/28/2026 19:40 | 350 | 14.30 |
| 10/28/2026 19:40 | 500 | 14.30 |
| 10/28/2026 19:40 | 300 | 14.30 |
| 10/28/2026 19:40 | 100 | 14.30 |
| 10/28/2026 19:40 | 100 | 14.29 |
| 10/28/2026 19:40 | 500 | 14.28 |
| 10/28/2026 19:40 | 600 | 14.28 |
| 10/28/2026 19:40 | 100 | 14.28 |
| 10/28/2026 19:40 | 239 | 14.28 |
| 10/28/2026 19:40 | 400 | 14.28 |
| 10/28/2026 19:40 | 500 | 14.28 |
| 10/28/2026 19:40 | 300 | 14.28 |
| 10/28/2026 19:40 | 200 | 14.27 |
| 10/28/2026 19:40 | 300 | 14.27 |
| 10/28/2026 19:40 | 100 | 14.265 |
| 10/28/2026 19:40 | 500 | 14.26 |
| 10/28/2026 19:40 | 600 | 14.26 |
| 10/28/2026 19:40 | 300 | 14.25 |
| 10/28/2026 19:40 | 1 | 14.26 |
| 10/28/2026 19:40 | 300 | 14.26 |
| 10/28/2026 19:39 | 200 | 14.27 |
| 10/28/2026 19:39 | 7 | 14.27 |
| 10/28/2026 19:39 | 100 | 14.27 |
| 10/28/2026 19:39 | 100 | 14.27 |
| 10/28/2026 19:39 | 1 | 14.26 |
| 10/28/2026 19:39 | 100 | 14.25 |
| 10/28/2026 19:39 | 200 | 14.25 |
| 10/28/2026 19:39 | 100 | 14.25 |
| 10/28/2026 19:39 | 100 | 14.25 |
| 10/28/2026 19:39 | 8 | 14.25 |
| 10/28/2026 19:39 | 92 | 14.25 |
| 10/28/2026 19:39 | 1 | 14.25 |
| 10/28/2026 19:39 | 57 | 14.25 |
| 10/28/2026 19:39 | 100 | 14.25 |
| 10/28/2026 19:39 | 100 | 14.245 |
| 10/28/2026 19:39 | 100 | 14.245 |
| 10/28/2026 19:39 | 600 | 14.24 |
| 10/28/2026 19:39 | 100 | 14.24 |
| 10/28/2026 19:39 | 500 | 14.24 |
| 10/28/2026 19:39 | 100 | 14.24 |
| 10/28/2026 19:39 | 100 | 14.24 |
| 10/28/2026 19:39 | 500 | 14.24 |
| 10/28/2026 19:39 | 240 | 14.24 |
| 10/28/2026 19:39 | 300 | 14.24 |
| 10/28/2026 19:39 | 200 | 14.24 |
| 10/28/2026 19:39 | 100 | 14.24 |
| 10/28/2026 19:39 | 500 | 14.24 |
| 10/28/2026 19:39 | 100 | 14.24 |
| 10/28/2026 19:39 | 100 | 14.235 |
| 10/28/2026 19:39 | 100 | 14.24 |
| 10/28/2026 19:39 | 100 | 14.24 |
| 10/28/2026 19:39 | 100 | 14.24 |
| 10/28/2026 19:39 | 100 | 14.24 |
| 10/28/2026 19:39 | 100 | 14.24 |
| 10/28/2026 19:39 | 100 | 14.24 |
| 10/28/2026 19:39 | 10 | 14.24 |
| 10/28/2026 19:39 | 100 | 14.24 |
| 10/28/2026 19:39 | 10 | 14.26 |
| 10/28/2026 19:39 | 100 | 14.265 |
| 10/28/2026 19:39 | 400 | 14.27 |
| 10/28/2026 19:39 | 100 | 14.27 |
| 10/28/2026 19:39 | 200 | 14.27 |
| 10/28/2026 19:39 | 200 | 14.27 |
| 10/28/2026 19:39 | 100 | 14.27 |
| 10/28/2026 19:39 | 500 | 14.27 |
| 10/28/2026 19:39 | 500 | 14.27 |
| 10/28/2026 19:39 | 600 | 14.27 |
| 10/28/2026 19:39 | 100 | 14.27 |
| 10/28/2026 19:39 | 200 | 14.27 |
| 10/28/2026 19:39 | 90 | 14.27 |
| 10/28/2026 19:39 | 100 | 14.275 |
| 10/28/2026 19:39 | 100 | 14.275 |
| 10/28/2026 19:39 | 200 | 14.27 |
| 10/28/2026 19:39 | 236 | 14.27 |
| 10/28/2026 19:39 | 100 | 14.27 |
| 10/28/2026 19:39 | 100 | 14.27 |
| 10/28/2026 19:39 | 100 | 14.275 |
| 10/28/2026 19:39 | 100 | 14.28 |
| 10/28/2026 19:39 | 100 | 14.285 |
| 10/28/2026 19:39 | 100 | 14.285 |
| 10/28/2026 19:39 | 102 | 14.285 |
| 10/28/2026 19:39 | 100 | 14.285 |
| 10/28/2026 19:39 | 100 | 14.285 |
| 10/28/2026 19:39 | 100 | 14.29 |
| 10/28/2026 19:39 | 110 | 14.29 |
| 10/28/2026 19:39 | 70 | 14.29 |
| 10/28/2026 19:39 | 100 | 14.295 |
| 10/28/2026 19:39 | 200 | 14.30 |
| 10/28/2026 19:39 | 700 | 14.30 |
| 10/28/2026 19:39 | 200 | 14.30 |
| 10/28/2026 19:39 | 700 | 14.30 |
| 10/28/2026 19:39 | 242 | 14.30 |
| 10/28/2026 19:39 | 100 | 14.30 |
| 10/28/2026 19:39 | 700 | 14.30 |
| 10/28/2026 19:39 | 300 | 14.30 |
| 10/28/2026 19:39 | 4 | 14.30 |
| 10/28/2026 19:39 | 100 | 14.305 |
| 10/28/2026 19:39 | 1 | 14.31 |
| 10/28/2026 19:39 | 100 | 14.315 |
| 10/28/2026 19:39 | 228 | 14.32 |
| 10/28/2026 19:39 | 372 | 14.32 |
| 10/28/2026 19:38 | 200 | 14.33 |
| 10/28/2026 19:38 | 600 | 14.33 |
| 10/28/2026 19:38 | 100 | 14.335 |
| 10/28/2026 19:38 | 600 | 14.33 |
| 10/28/2026 19:38 | 100 | 14.33 |
| 10/28/2026 19:38 | 100 | 14.33 |
| 10/28/2026 19:38 | 200 | 14.33 |
| 10/28/2026 19:38 | 600 | 14.33 |
| 10/28/2026 19:38 | 100 | 14.33 |
| 10/28/2026 19:38 | 700 | 14.33 |
| 10/28/2026 19:38 | 600 | 14.33 |
| 10/28/2026 19:38 | 100 | 14.33 |
| 10/28/2026 19:38 | 700 | 14.33 |
| 10/28/2026 19:38 | 229 | 14.33 |
| 10/28/2026 19:38 | 200 | 14.33 |
| 10/28/2026 19:38 | 200 | 14.33 |
| 10/28/2026 19:38 | 200 | 14.33 |
| 10/28/2026 19:38 | 100 | 14.33 |
| 10/28/2026 19:38 | 2000 | 14.33 |
| 10/28/2026 19:38 | 200 | 14.33 |
| 10/28/2026 19:38 | 26 | 14.33 |
| 10/28/2026 19:38 | 200 | 14.33 |
| 10/28/2026 19:38 | 200 | 14.33 |
| 10/28/2026 19:38 | 300 | 14.33 |
| 10/28/2026 19:38 | 100 | 14.33 |
| 10/28/2026 19:38 | 100 | 14.32 |
| 10/28/2026 19:38 | 300 | 14.32 |
| 10/28/2026 19:38 | 600 | 14.31 |
| 10/28/2026 19:38 | 24 | 14.31 |
| 10/28/2026 19:38 | 200 | 14.33 |
| 10/28/2026 19:38 | 100 | 14.33 |
| 10/28/2026 19:38 | 107 | 14.33 |
| 10/28/2026 19:38 | 193 | 14.33 |
| 10/28/2026 19:38 | 100 | 14.33 |
| 10/28/2026 19:38 | 80 | 14.33 |
| 10/28/2026 19:38 | 1 | 14.33 |
| 10/28/2026 19:38 | 100 | 14.33 |
| 10/28/2026 19:38 | 400 | 14.32 |
| 10/28/2026 19:38 | 100 | 14.32 |
| 10/28/2026 19:38 | 200 | 14.32 |
| 10/28/2026 19:38 | 20 | 14.32 |
| 10/28/2026 19:38 | 100 | 14.32 |
| 10/28/2026 19:38 | 100 | 14.325 |
| 10/28/2026 19:38 | 100 | 14.33 |
| 10/28/2026 19:38 | 900 | 14.335 |
| 10/28/2026 19:38 | 100 | 14.34 |
| 10/28/2026 19:38 | 300 | 14.34 |
| 10/28/2026 19:38 | 100 | 14.37 |
| 10/28/2026 19:38 | 100 | 14.36 |
| 10/28/2026 19:38 | 18 | 14.36 |
| 10/28/2026 19:38 | 300 | 14.36 |
| 10/28/2026 19:38 | 100 | 14.35 |
| 10/28/2026 19:38 | 100 | 14.355 |
| 10/28/2026 19:38 | 100 | 14.355 |
| 10/28/2026 19:38 | 300 | 14.365 |
| 10/28/2026 19:38 | 100 | 14.365 |
| 10/28/2026 19:38 | 600 | 14.36 |
| 10/28/2026 19:38 | 100 | 14.36 |
| 10/28/2026 19:38 | 200 | 14.36 |
| 10/28/2026 19:38 | 1 | 14.36 |
| 10/28/2026 19:38 | 100 | 14.36 |
| 10/28/2026 19:38 | 100 | 14.345 |
| 10/28/2026 19:38 | 100 | 14.34 |
| 10/28/2026 19:38 | 300 | 14.34 |
| 10/28/2026 19:38 | 92 | 14.33 |
| 10/28/2026 19:38 | 8 | 14.33 |
| 10/28/2026 19:38 | 299 | 14.33 |
| 10/28/2026 19:38 | 1 | 14.33 |
| 10/28/2026 19:38 | 100 | 14.32 |
| 10/28/2026 19:38 | 300 | 14.32 |
| 10/28/2026 19:38 | 100 | 14.32 |
| 10/28/2026 19:38 | 300 | 14.32 |
| 10/28/2026 19:38 | 100 | 14.32 |
| 10/28/2026 19:38 | 180 | 14.31 |
| 10/28/2026 19:38 | 200 | 14.31 |
| 10/28/2026 19:38 | 600 | 14.31 |
| 10/28/2026 19:37 | 100 | 14.295 |
| 10/28/2026 19:37 | 277 | 14.30 |
| 10/28/2026 19:37 | 300 | 14.30 |
| 10/28/2026 19:37 | 200 | 14.30 |
| 10/28/2026 19:37 | 300 | 14.30 |
| 10/28/2026 19:37 | 100 | 14.31 |
| 10/28/2026 19:37 | 300 | 14.32 |
| 10/28/2026 19:37 | 300 | 14.32 |
| 10/28/2026 19:37 | 600 | 14.32 |
| 10/28/2026 19:37 | 100 | 14.32 |
| 10/28/2026 19:37 | 500 | 14.32 |
| 10/28/2026 19:37 | 300 | 14.32 |
| 10/28/2026 19:37 | 300 | 14.31 |
| 10/28/2026 19:37 | 140 | 14.31 |
| 10/28/2026 19:37 | 100 | 14.31 |
| 10/28/2026 19:37 | 400 | 14.31 |
| 10/28/2026 19:37 | 100 | 14.31 |
| 10/28/2026 19:37 | 100 | 14.315 |
| 10/28/2026 19:37 | 70 | 14.32 |
| 10/28/2026 19:37 | 100 | 14.32 |
| 10/28/2026 19:37 | 600 | 14.32 |
| 10/28/2026 19:37 | 600 | 14.33 |
| 10/28/2026 19:37 | 4 | 14.33 |
| 10/28/2026 19:37 | 96 | 14.33 |
| 10/28/2026 19:37 | 700 | 14.33 |
| 10/28/2026 19:37 | 600 | 14.33 |
| 10/28/2026 19:37 | 100 | 14.335 |
| 10/28/2026 19:37 | 100 | 14.34 |
| 10/28/2026 19:37 | 100 | 14.34 |
| 10/28/2026 19:37 | 100 | 14.34 |
| 10/28/2026 19:37 | 1 | 14.33 |
| 10/28/2026 19:37 | 200 | 14.32 |
| 10/28/2026 19:37 | 443 | 14.32 |
| 10/28/2026 19:37 | 700 | 14.32 |
| 10/28/2026 19:37 | 100 | 14.32 |
| 10/28/2026 19:37 | 200 | 14.32 |
| 10/28/2026 19:37 | 600 | 14.32 |
| 10/28/2026 19:37 | 100 | 14.33 |
| 10/28/2026 19:37 | 700 | 14.33 |
| 10/28/2026 19:37 | 700 | 14.33 |
| 10/28/2026 19:37 | 100 | 14.33 |
| 10/28/2026 19:37 | 700 | 14.33 |
| 10/28/2026 19:37 | 100 | 14.33 |
| 10/28/2026 19:37 | 100 | 14.33 |
| 10/28/2026 19:37 | 700 | 14.33 |
| 10/28/2026 19:37 | 100 | 14.33 |
| 10/28/2026 19:37 | 200 | 14.33 |
| 10/28/2026 19:37 | 600 | 14.33 |
| 10/28/2026 19:37 | 30 | 14.33 |
| 10/28/2026 19:37 | 70 | 14.33 |
| 10/28/2026 19:37 | 70 | 14.34 |
| 10/28/2026 19:37 | 100 | 14.34 |
| 10/28/2026 19:37 | 400 | 14.345 |
| 10/28/2026 19:37 | 700 | 14.35 |
| 10/28/2026 19:37 | 600 | 14.35 |
| 10/28/2026 19:37 | 100 | 14.35 |
| 10/28/2026 19:37 | 200 | 14.35 |
| 10/28/2026 19:37 | 200 | 14.35 |
| 10/28/2026 19:37 | 100 | 14.355 |
| 10/28/2026 19:37 | 600 | 14.35 |
| 10/28/2026 19:37 | 200 | 14.35 |
| 10/28/2026 19:37 | 700 | 14.35 |
| 10/28/2026 19:37 | 100 | 14.35 |
| 10/28/2026 19:37 | 200 | 14.35 |
| 10/28/2026 19:37 | 200 | 14.35 |
| 10/28/2026 19:37 | 900 | 14.35 |
| 10/28/2026 19:37 | 600 | 14.35 |
| 10/28/2026 19:37 | 500 | 14.35 |
| 10/28/2026 19:37 | 100 | 14.35 |
| 10/28/2026 19:37 | 10 | 14.35 |
| 10/28/2026 19:37 | 200 | 14.35 |
| 10/28/2026 19:37 | 300 | 14.35 |
| 10/28/2026 19:37 | 700 | 14.35 |
| 10/28/2026 19:37 | 200 | 14.35 |
| 10/28/2026 19:37 | 100 | 14.35 |
| 10/28/2026 19:37 | 200 | 14.36 |
| 10/28/2026 19:37 | 300 | 14.36 |
| 10/28/2026 19:37 | 500 | 14.36 |
| 10/28/2026 19:37 | 200 | 14.36 |
| 10/28/2026 19:37 | 100 | 14.36 |
| 10/28/2026 19:37 | 100 | 14.36 |
| 10/28/2026 19:37 | 63 | 14.36 |
| 10/28/2026 19:37 | 137 | 14.36 |
| 10/28/2026 19:37 | 690 | 14.36 |
| 10/28/2026 19:37 | 10 | 14.36 |
| 10/28/2026 19:37 | 100 | 14.36 |
| 10/28/2026 19:37 | 100 | 14.36 |
| 10/28/2026 19:37 | 100 | 14.36 |
| 10/28/2026 19:37 | 8 | 14.36 |
| 10/28/2026 19:37 | 10 | 14.36 |
| 10/28/2026 19:37 | 312 | 14.35 |
| 10/28/2026 19:37 | 700 | 14.35 |
| 10/28/2026 19:37 | 100 | 14.35 |
| 10/28/2026 19:37 | 100 | 14.35 |
| 10/28/2026 19:37 | 100 | 14.34 |
| 10/28/2026 19:37 | 3 | 14.34 |
| 10/28/2026 19:37 | 100 | 14.33 |
| 10/28/2026 19:37 | 300 | 14.33 |
| 10/28/2026 19:37 | 500 | 14.335 |
| 10/28/2026 19:37 | 100 | 14.33 |
| 10/28/2026 19:37 | 100 | 14.33 |
| 10/28/2026 19:37 | 200 | 14.33 |
| 10/28/2026 19:37 | 300 | 14.33 |
| 10/28/2026 19:37 | 200 | 14.32 |
| 10/28/2026 19:37 | 100 | 14.32 |
| 10/28/2026 19:37 | 100 | 14.32 |
| 10/28/2026 19:37 | 400 | 14.31 |
| 10/28/2026 19:37 | 200 | 14.31 |
| 10/28/2026 19:37 | 100 | 14.305 |
| 10/28/2026 19:37 | 40 | 14.31 |
| 10/28/2026 19:37 | 100 | 14.315 |
| 10/28/2026 19:36 | 100 | 14.315 |
| 10/28/2026 19:36 | 100 | 14.315 |
| 10/28/2026 19:36 | 100 | 14.315 |
| 10/28/2026 19:36 | 100 | 14.315 |
| 10/28/2026 19:36 | 200 | 14.31 |
| 10/28/2026 19:36 | 150 | 14.31 |
| 10/28/2026 19:36 | 100 | 14.305 |
| 10/28/2026 19:36 | 43 | 14.30 |
| 10/28/2026 19:36 | 100 | 14.30 |
| 10/28/2026 19:36 | 300 | 14.30 |
| 10/28/2026 19:36 | 310 | 14.30 |
| 10/28/2026 19:36 | 600 | 14.30 |
| 10/28/2026 19:36 | 100 | 14.315 |
| 10/28/2026 19:36 | 600 | 14.31 |
| 10/28/2026 19:36 | 100 | 14.31 |
| 10/28/2026 19:36 | 100 | 14.305 |
| 10/28/2026 19:36 | 500 | 14.30 |
| 10/28/2026 19:36 | 600 | 14.30 |
| 10/28/2026 19:36 | 200 | 14.30 |
| 10/28/2026 19:36 | 10 | 14.30 |
| 10/28/2026 19:36 | 200 | 14.30 |
| 10/28/2026 19:36 | 200 | 14.30 |
| 10/28/2026 19:36 | 100 | 14.30 |
| 10/28/2026 19:36 | 700 | 14.30 |
| 10/28/2026 19:36 | 600 | 14.30 |
| 10/28/2026 19:36 | 70 | 14.30 |
| 10/28/2026 19:36 | 500 | 14.30 |
| 10/28/2026 19:36 | 100 | 14.30 |
| 10/28/2026 19:36 | 500 | 14.30 |
| 10/28/2026 19:36 | 991 | 14.30 |
| 10/28/2026 19:36 | 400 | 14.295 |
| 10/28/2026 19:36 | 100 | 14.295 |
| 10/28/2026 19:36 | 100 | 14.295 |
| 10/28/2026 19:36 | 100 | 14.29 |
| 10/28/2026 19:36 | 200 | 14.29 |
| 10/28/2026 19:36 | 200 | 14.29 |
| 10/28/2026 19:36 | 500 | 14.29 |
| 10/28/2026 19:36 | 300 | 14.29 |
| 10/28/2026 19:36 | 300 | 14.29 |
| 10/28/2026 19:36 | 200 | 14.29 |
| 10/28/2026 19:36 | 200 | 14.29 |
| 10/28/2026 19:36 | 25 | 14.29 |
| 10/28/2026 19:36 | 100 | 14.285 |
| 10/28/2026 19:36 | 100 | 14.285 |
| 10/28/2026 19:36 | 100 | 14.285 |
| 10/28/2026 19:36 | 500 | 14.28 |
| 10/28/2026 19:36 | 600 | 14.27 |
| 10/28/2026 19:36 | 100 | 14.265 |
| 10/28/2026 19:36 | 100 | 14.27 |
| 10/28/2026 19:36 | 300 | 14.27 |
| 10/28/2026 19:36 | 600 | 14.27 |
| 10/28/2026 19:36 | 200 | 14.27 |
| 10/28/2026 19:36 | 200 | 14.27 |
| 10/28/2026 19:36 | 300 | 14.27 |
| 10/28/2026 19:36 | 300 | 14.27 |
| 10/28/2026 19:36 | 100 | 14.27 |
| 10/28/2026 19:36 | 100 | 14.26 |
| 10/28/2026 19:36 | 1 | 14.26 |
| 10/28/2026 19:36 | 505 | 14.26 |
| 10/28/2026 19:36 | 95 | 14.26 |
| 10/28/2026 19:36 | 200 | 14.25 |
| 10/28/2026 19:36 | 300 | 14.25 |
| 10/28/2026 19:36 | 448 | 14.25 |
| 10/28/2026 19:36 | 52 | 14.25 |
| 10/28/2026 19:36 | 200 | 14.25 |
| 10/28/2026 19:36 | 500 | 14.25 |
| 10/28/2026 19:36 | 1000 | 14.25 |
| 10/28/2026 19:36 | 300 | 14.25 |
| 10/28/2026 19:36 | 200 | 14.25 |
| 10/28/2026 19:36 | 700 | 14.25 |
| 10/28/2026 19:36 | 9300 | 14.25 |
| 10/28/2026 19:36 | 2700 | 14.255 |
| 10/28/2026 19:36 | 200 | 14.25 |
| 10/28/2026 19:36 | 70 | 14.25 |
| 10/28/2026 19:36 | 600 | 14.25 |
| 10/28/2026 19:36 | 500 | 14.25 |
| 10/28/2026 19:36 | 1200 | 14.25 |
| 10/28/2026 19:36 | 100 | 14.245 |
| 10/28/2026 19:35 | 100 | 14.24 |
| 10/28/2026 19:35 | 200 | 14.235 |
| 10/28/2026 19:35 | 550 | 14.23 |
| 10/28/2026 19:35 | 150 | 14.23 |
| 10/28/2026 19:35 | 100 | 14.23 |
| 10/28/2026 19:35 | 700 | 14.23 |
| 10/28/2026 19:35 | 600 | 14.23 |
| 10/28/2026 19:35 | 100 | 14.23 |
| 10/28/2026 19:35 | 100 | 14.22 |
| 10/28/2026 19:35 | 200 | 14.23 |
| 10/28/2026 19:35 | 100 | 14.23 |
| 10/28/2026 19:35 | 100 | 14.23 |
| 10/28/2026 19:35 | 300 | 14.24 |
| 10/28/2026 19:35 | 15 | 14.24 |
| 10/28/2026 19:35 | 100 | 14.235 |
| 10/28/2026 19:35 | 200 | 14.23 |
| 10/28/2026 19:35 | 100 | 14.23 |
| 10/28/2026 19:35 | 100 | 14.22 |
| 10/28/2026 19:35 | 100 | 14.22 |
| 10/28/2026 19:35 | 100 | 14.215 |
| 10/28/2026 19:35 | 300 | 14.21 |
| 10/28/2026 19:35 | 200 | 14.21 |
| 10/28/2026 19:35 | 600 | 14.21 |
| 10/28/2026 19:35 | 100 | 14.19 |
| 10/28/2026 19:35 | 1 | 14.18 |
| 10/28/2026 19:35 | 600 | 14.18 |
| 10/28/2026 19:35 | 300 | 14.19 |
| 10/28/2026 19:35 | 200 | 14.20 |
| 10/28/2026 19:35 | 1000 | 14.20 |
| 10/28/2026 19:35 | 412 | 14.20 |
| 10/28/2026 19:35 | 100 | 14.20 |
| 10/28/2026 19:35 | 100 | 14.20 |
| 10/28/2026 19:35 | 100 | 14.175 |
| 10/28/2026 19:35 | 100 | 14.175 |
| 10/28/2026 19:35 | 90 | 14.18 |
| 10/28/2026 19:35 | 600 | 14.16 |
| 10/28/2026 19:35 | 1 | 14.15 |
| 10/28/2026 19:34 | 100 | 14.15 |
| 10/28/2026 19:34 | 2 | 14.15 |
| 10/28/2026 19:34 | 100 | 14.145 |
| 10/28/2026 19:34 | 190 | 14.14 |
| 10/28/2026 19:34 | 10 | 14.145 |
| 10/28/2026 19:34 | 100 | 14.14 |
| 10/28/2026 19:34 | 200 | 14.13 |
| 10/28/2026 19:34 | 90 | 14.13 |
| 10/28/2026 19:34 | 600 | 14.13 |
| 10/28/2026 19:34 | 70 | 14.13 |
| 10/28/2026 19:34 | 100 | 14.13 |
| 10/28/2026 19:34 | 100 | 14.145 |
| 10/28/2026 19:34 | 100 | 14.145 |
| 10/28/2026 19:34 | 100 | 14.145 |
| 10/28/2026 19:34 | 300 | 14.145 |
| 10/28/2026 19:34 | 100 | 14.145 |
| 10/28/2026 19:34 | 500 | 14.145 |
| 10/28/2026 19:34 | 100 | 14.145 |
| 10/28/2026 19:34 | 200 | 14.14 |
| 10/28/2026 19:34 | 100 | 14.14 |
| 10/28/2026 19:34 | 500 | 14.14 |
| 10/28/2026 19:34 | 600 | 14.14 |
| 10/28/2026 19:34 | 700 | 14.14 |
| 10/28/2026 19:34 | 200 | 14.14 |
| 10/28/2026 19:34 | 200 | 14.14 |
| 10/28/2026 19:34 | 600 | 14.14 |
| 10/28/2026 19:34 | 700 | 14.14 |
| 10/28/2026 19:34 | 600 | 14.14 |
| 10/28/2026 19:34 | 200 | 14.14 |
| 10/28/2026 19:34 | 700 | 14.14 |
| 10/28/2026 19:34 | 70 | 14.14 |
| 10/28/2026 19:34 | 100 | 14.14 |
| 10/28/2026 19:34 | 500 | 14.14 |
| 10/28/2026 19:34 | 200 | 14.16 |
| 10/28/2026 19:34 | 100 | 14.16 |
| 10/28/2026 19:34 | 239 | 14.16 |
| 10/28/2026 19:34 | 100 | 14.16 |
| 10/28/2026 19:34 | 100 | 14.18 |
| 10/28/2026 19:34 | 700 | 14.18 |
| 10/28/2026 19:34 | 700 | 14.18 |
| 10/28/2026 19:34 | 600 | 14.18 |
| 10/28/2026 19:34 | 100 | 14.18 |
| 10/28/2026 19:34 | 1 | 14.17 |
| 10/28/2026 19:34 | 700 | 14.16 |
| 10/28/2026 19:34 | 100 | 14.155 |
| 10/28/2026 19:34 | 70 | 14.16 |
| 10/28/2026 19:34 | 500 | 14.16 |
| 10/28/2026 19:34 | 100 | 14.16 |
| 10/28/2026 19:34 | 100 | 14.16 |
| 10/28/2026 19:34 | 100 | 14.18 |
| 10/28/2026 19:34 | 100 | 14.20 |
| 10/28/2026 19:34 | 100 | 14.20 |
| 10/28/2026 19:34 | 90 | 14.20 |
| 10/28/2026 19:34 | 290 | 14.20 |
| 10/28/2026 19:34 | 10 | 14.20 |
| 10/28/2026 19:34 | 100 | 14.18 |
| 10/28/2026 19:34 | 200 | 14.18 |
| 10/28/2026 19:34 | 200 | 14.18 |
| 10/28/2026 19:34 | 200 | 14.18 |
| 10/28/2026 19:34 | 600 | 14.17 |
| 10/28/2026 19:34 | 200 | 14.175 |
| 10/28/2026 19:34 | 80 | 14.17 |
| 10/28/2026 19:34 | 200 | 14.17 |
| 10/28/2026 19:34 | 300 | 14.17 |
| 10/28/2026 19:34 | 700 | 14.18 |
| 10/28/2026 19:34 | 100 | 14.18 |
| 10/28/2026 19:34 | 300 | 14.18 |
| 10/28/2026 19:34 | 600 | 14.18 |
| 10/28/2026 19:34 | 215 | 14.18 |
| 10/28/2026 19:34 | 480 | 14.18 |
| 10/28/2026 19:34 | 220 | 14.18 |
| 10/28/2026 19:34 | 700 | 14.18 |
| 10/28/2026 19:34 | 300 | 14.17 |
| 10/28/2026 19:34 | 200 | 14.18 |
| 10/28/2026 19:34 | 100 | 14.18 |
| 10/28/2026 19:34 | 700 | 14.18 |
| 10/28/2026 19:34 | 80 | 14.17 |
| 10/28/2026 19:34 | 70 | 14.17 |
| 10/28/2026 19:34 | 9 | 14.17 |
| 10/28/2026 19:34 | 200 | 14.19 |
| 10/28/2026 19:34 | 199 | 14.19 |
| 10/28/2026 19:34 | 1 | 14.19 |
| 10/28/2026 19:34 | 1100 | 14.185 |
| 10/28/2026 19:34 | 700 | 14.21 |
| 10/28/2026 19:34 | 700 | 14.21 |
| 10/28/2026 19:34 | 200 | 14.21 |
| 10/28/2026 19:34 | 100 | 14.21 |
| 10/28/2026 19:34 | 4 | 14.21 |
| 10/28/2026 19:34 | 196 | 14.21 |
| 10/28/2026 19:34 | 300 | 14.21 |
| 10/28/2026 19:34 | 200 | 14.21 |
| 10/28/2026 19:34 | 200 | 14.21 |
| 10/28/2026 19:34 | 100 | 14.21 |
| 10/28/2026 19:34 | 1400 | 14.21 |
| 10/28/2026 19:34 | 3400 | 14.20 |
| 10/28/2026 19:34 | 75 | 14.20 |
| 10/28/2026 19:34 | 600 | 14.20 |
| 10/28/2026 19:34 | 100 | 14.19 |
| 10/28/2026 19:34 | 600 | 14.19 |
| 10/28/2026 19:34 | 600 | 14.19 |
| 10/28/2026 19:34 | 200 | 14.19 |
| 10/28/2026 19:34 | 600 | 14.19 |
| 10/28/2026 19:34 | 100 | 14.195 |
| 10/28/2026 19:34 | 200 | 14.19 |
| 10/28/2026 19:34 | 300 | 14.19 |
| 10/28/2026 19:34 | 100 | 14.20 |
| 10/28/2026 19:34 | 171 | 14.19 |
| 10/28/2026 19:34 | 100 | 14.19 |
| 10/28/2026 19:33 | 200 | 14.19 |
| 10/28/2026 19:33 | 400 | 14.19 |
| 10/28/2026 19:33 | 200 | 14.20 |
| 10/28/2026 19:33 | 100 | 14.20 |
| 10/28/2026 19:33 | 700 | 14.20 |
| 10/28/2026 19:33 | 200 | 14.20 |
| 10/28/2026 19:33 | 200 | 14.20 |
| 10/28/2026 19:33 | 700 | 14.20 |
| 10/28/2026 19:33 | 162 | 14.20 |
| 10/28/2026 19:33 | 4838 | 14.20 |
| 10/28/2026 19:33 | 49 | 14.20 |
| 10/28/2026 19:33 | 16 | 14.20 |
| 10/28/2026 19:33 | 156 | 14.19 |
| 10/28/2026 19:33 | 700 | 14.19 |
| 10/28/2026 19:33 | 300 | 14.19 |
| 10/28/2026 19:33 | 200 | 14.19 |
| 10/28/2026 19:33 | 600 | 14.19 |
| 10/28/2026 19:33 | 238 | 14.19 |
| 10/28/2026 19:33 | 200 | 14.19 |
| 10/28/2026 19:33 | 105 | 14.18 |
| 10/28/2026 19:33 | 200 | 14.18 |
| 10/28/2026 19:33 | 200 | 14.18 |
| 10/28/2026 19:33 | 700 | 14.18 |
| 10/28/2026 19:33 | 600 | 14.18 |
| 10/28/2026 19:33 | 200 | 14.18 |
| 10/28/2026 19:33 | 200 | 14.17 |
| 10/28/2026 19:33 | 200 | 14.17 |
| 10/28/2026 19:33 | 600 | 14.17 |
| 10/28/2026 19:33 | 200 | 14.17 |
| 10/28/2026 19:33 | 100 | 14.17 |
| 10/28/2026 19:33 | 100 | 14.17 |
| 10/28/2026 19:33 | 400 | 14.17 |
| 10/28/2026 19:33 | 200 | 14.17 |
| 10/28/2026 19:33 | 700 | 14.17 |
| 10/28/2026 19:33 | 100 | 14.17 |
| 10/28/2026 19:33 | 100 | 14.17 |
| 10/28/2026 19:33 | 100 | 14.17 |
| 10/28/2026 19:33 | 274 | 14.17 |
| 10/28/2026 19:33 | 700 | 14.17 |
| 10/28/2026 19:33 | 600 | 14.17 |
| 10/28/2026 19:33 | 200 | 14.17 |
| 10/28/2026 19:33 | 600 | 14.17 |
| 10/28/2026 19:33 | 100 | 14.17 |
| 10/28/2026 19:33 | 300 | 14.17 |
| 10/28/2026 19:33 | 200 | 14.17 |
| 10/28/2026 19:33 | 300 | 14.16 |
| 10/28/2026 19:33 | 100 | 14.13 |
| 10/28/2026 19:33 | 31 | 14.13 |
| 10/28/2026 19:33 | 200 | 14.12 |
| 10/28/2026 19:33 | 400 | 14.12 |
| 10/28/2026 19:33 | 200 | 14.14 |
| 10/28/2026 19:33 | 500 | 14.14 |
| 10/28/2026 19:33 | 100 | 14.14 |
| 10/28/2026 19:33 | 100 | 14.14 |
| 10/28/2026 19:33 | 200 | 14.14 |
| 10/28/2026 19:33 | 200 | 14.14 |
| 10/28/2026 19:33 | 100 | 14.14 |
| 10/28/2026 19:33 | 100 | 14.14 |
| 10/28/2026 19:33 | 1030 | 14.14 |
| 10/28/2026 19:33 | 300 | 14.14 |
| 10/28/2026 19:33 | 4 | 14.14 |
| 10/28/2026 19:33 | 198 | 14.14 |
| 10/28/2026 19:33 | 300 | 14.14 |
| 10/28/2026 19:33 | 102 | 14.14 |
| 10/28/2026 19:33 | 100 | 14.15 |
| 10/28/2026 19:33 | 200 | 14.15 |
| 10/28/2026 19:33 | 300 | 14.15 |
| 10/28/2026 19:33 | 600 | 14.15 |
| 10/28/2026 19:33 | 200 | 14.16 |
| 10/28/2026 19:33 | 199 | 14.16 |
| 10/28/2026 19:33 | 101 | 14.16 |
| 10/28/2026 19:33 | 500 | 14.17 |
| 10/28/2026 19:33 | 346 | 14.17 |
| 10/28/2026 19:33 | 200 | 14.17 |
| 10/28/2026 19:33 | 100 | 14.17 |
| 10/28/2026 19:33 | 100 | 14.17 |
| 10/28/2026 19:33 | 141 | 14.17 |
| 10/28/2026 19:33 | 220 | 14.16 |
| 10/28/2026 19:33 | 80 | 14.16 |
| 10/28/2026 19:33 | 80 | 14.15 |
| 10/28/2026 19:33 | 600 | 14.15 |
| 10/28/2026 19:33 | 600 | 14.15 |
| 10/28/2026 19:33 | 200 | 14.15 |
| 10/28/2026 19:33 | 200 | 14.14 |
| 10/28/2026 19:33 | 700 | 14.14 |
| 10/28/2026 19:33 | 100 | 14.14 |
| 10/28/2026 19:33 | 600 | 14.14 |
| 10/28/2026 19:33 | 200 | 14.13 |
| 10/28/2026 19:33 | 200 | 14.13 |
| 10/28/2026 19:33 | 100 | 14.125 |
| 10/28/2026 19:33 | 100 | 14.13 |
| 10/28/2026 19:33 | 1200 | 14.135 |
| 10/28/2026 19:33 | 1100 | 14.135 |
| 10/28/2026 19:33 | 200 | 14.13 |
| 10/28/2026 19:33 | 200 | 14.13 |
| 10/28/2026 19:33 | 300 | 14.13 |
| 10/28/2026 19:33 | 214 | 14.13 |
| 10/28/2026 19:33 | 200 | 14.13 |
| 10/28/2026 19:33 | 200 | 14.13 |
| 10/28/2026 19:33 | 300 | 14.13 |
| 10/28/2026 19:33 | 200 | 14.13 |
| 10/28/2026 19:33 | 307 | 14.13 |
| 10/28/2026 19:33 | 200 | 14.13 |
| 10/28/2026 19:33 | 200 | 14.13 |
| 10/28/2026 19:33 | 700 | 14.13 |
| 10/28/2026 19:33 | 12 | 14.13 |
| 10/28/2026 19:33 | 100 | 14.115 |
| 10/28/2026 19:33 | 100 | 14.115 |
| 10/28/2026 19:33 | 100 | 14.115 |
| 10/28/2026 19:33 | 200 | 14.12 |
| 10/28/2026 19:33 | 100 | 14.115 |
| 10/28/2026 19:33 | 600 | 14.11 |
| 10/28/2026 19:33 | 100 | 14.10 |
| 10/28/2026 19:33 | 100 | 14.09 |
| 10/28/2026 19:33 | 600 | 14.09 |
| 10/28/2026 19:33 | 271 | 14.09 |
| 10/28/2026 19:33 | 700 | 14.09 |
| 10/28/2026 19:33 | 200 | 14.09 |
| 10/28/2026 19:33 | 600 | 14.09 |
| 10/28/2026 19:33 | 189 | 14.09 |
| 10/28/2026 19:33 | 200 | 14.09 |
| 10/28/2026 19:33 | 300 | 14.09 |
| 10/28/2026 19:33 | 100 | 14.09 |
| 10/28/2026 19:33 | 178 | 14.09 |
| 10/28/2026 19:33 | 300 | 14.09 |
| 10/28/2026 19:33 | 100 | 14.095 |
| 10/28/2026 19:33 | 4 | 14.10 |
| 10/28/2026 19:33 | 220 | 14.11 |
| 10/28/2026 19:33 | 180 | 14.11 |
| 10/28/2026 19:33 | 100 | 14.115 |
| 10/28/2026 19:33 | 300 | 14.13 |
| 10/28/2026 19:33 | 600 | 14.135 |
| 10/28/2026 19:33 | 600 | 14.135 |
| 10/28/2026 19:33 | 500 | 14.135 |
| 10/28/2026 19:33 | 200 | 14.135 |
| 10/28/2026 19:33 | 600 | 14.135 |
| 10/28/2026 19:33 | 100 | 14.135 |
| 10/28/2026 19:33 | 200 | 14.135 |
| 10/28/2026 19:33 | 200 | 14.13 |
| 10/28/2026 19:33 | 600 | 14.13 |
| 10/28/2026 19:33 | 200 | 14.13 |
| 10/28/2026 19:33 | 600 | 14.13 |
| 10/28/2026 19:33 | 300 | 14.13 |
| 10/28/2026 19:33 | 400 | 14.135 |
| 10/28/2026 19:33 | 100 | 14.135 |
| 10/28/2026 19:33 | 600 | 14.135 |
| 10/28/2026 19:33 | 900 | 14.135 |
| 10/28/2026 19:33 | 100 | 14.135 |
| 10/28/2026 19:33 | 100 | 14.135 |
| 10/28/2026 19:33 | 198 | 14.13 |
| 10/28/2026 19:33 | 2 | 14.13 |
| 10/28/2026 19:33 | 100 | 14.13 |
| 10/28/2026 19:33 | 600 | 14.13 |
| 10/28/2026 19:33 | 500 | 14.13 |
| 10/28/2026 19:33 | 72 | 14.13 |
| 10/28/2026 19:33 | 28 | 14.13 |
| 10/28/2026 19:33 | 2 | 14.13 |
| 10/28/2026 19:33 | 600 | 14.125 |
| 10/28/2026 19:33 | 100 | 14.125 |
| 10/28/2026 19:33 | 200 | 14.12 |
| 10/28/2026 19:33 | 700 | 14.12 |
| 10/28/2026 19:33 | 33 | 14.12 |
| 10/28/2026 19:33 | 300 | 14.12 |
| 10/28/2026 19:33 | 200 | 14.12 |
| 10/28/2026 19:33 | 200 | 14.12 |
| 10/28/2026 19:33 | 600 | 14.12 |
| 10/28/2026 19:33 | 100 | 14.12 |
| 10/28/2026 19:33 | 100 | 14.12 |
| 10/28/2026 19:33 | 200 | 14.12 |
| 10/28/2026 19:33 | 600 | 14.12 |
| 10/28/2026 19:33 | 200 | 14.12 |
| 10/28/2026 19:33 | 700 | 14.12 |
| 10/28/2026 19:33 | 200 | 14.12 |
| 10/28/2026 19:33 | 200 | 14.12 |
| 10/28/2026 19:33 | 100 | 14.12 |
| 10/28/2026 19:33 | 200 | 14.11 |
| 10/28/2026 19:33 | 600 | 14.10 |
| 10/28/2026 19:33 | 100 | 14.095 |
| 10/28/2026 19:33 | 600 | 14.095 |
| 10/28/2026 19:33 | 100 | 14.095 |
| 10/28/2026 19:33 | 500 | 14.095 |
| 10/28/2026 19:33 | 600 | 14.095 |
| 10/28/2026 19:33 | 1200 | 14.105 |
| 10/28/2026 19:33 | 300 | 14.10 |
| 10/28/2026 19:33 | 200 | 14.09 |
| 10/28/2026 19:33 | 100 | 14.085 |
| 10/28/2026 19:33 | 3 | 14.08 |
| 10/28/2026 19:33 | 600 | 14.075 |
| 10/28/2026 19:33 | 80 | 14.07 |
| 10/28/2026 19:33 | 700 | 14.07 |
| 10/28/2026 19:33 | 300 | 14.07 |
| 10/28/2026 19:33 | 1000 | 14.075 |
| 10/28/2026 19:33 | 500 | 14.07 |
| 10/28/2026 19:33 | 200 | 14.07 |
| 10/28/2026 19:33 | 100 | 14.07 |
| 10/28/2026 19:33 | 1100 | 14.075 |
| 10/28/2026 19:33 | 200 | 14.07 |
| 10/28/2026 19:33 | 300 | 14.07 |
| 10/28/2026 19:33 | 100 | 14.07 |
| 10/28/2026 19:33 | 100 | 14.07 |
| 10/28/2026 19:33 | 100 | 14.07 |
| 10/28/2026 19:33 | 400 | 14.07 |
| 10/28/2026 19:33 | 700 | 14.07 |
| 10/28/2026 19:33 | 200 | 14.07 |
| 10/28/2026 19:33 | 200 | 14.07 |
| 10/28/2026 19:33 | 600 | 14.07 |
| 10/28/2026 19:33 | 200 | 14.07 |
| 10/28/2026 19:33 | 100 | 14.07 |
| 10/28/2026 19:33 | 100 | 14.07 |
| 10/28/2026 19:33 | 300 | 14.07 |
| 10/28/2026 19:33 | 300 | 14.07 |
| 10/28/2026 19:33 | 200 | 14.07 |
| 10/28/2026 19:33 | 33 | 14.07 |
| 10/28/2026 19:33 | 267 | 14.07 |
| 10/28/2026 19:33 | 180 | 14.07 |
| 10/28/2026 19:33 | 300 | 14.07 |
| 10/28/2026 19:33 | 600 | 14.07 |
| 10/28/2026 19:33 | 700 | 14.07 |
| 10/28/2026 19:33 | 200 | 14.07 |
| 10/28/2026 19:33 | 100 | 14.07 |
| 10/28/2026 19:33 | 300 | 14.07 |
| 10/28/2026 19:33 | 10 | 14.07 |
| 10/28/2026 19:33 | 100 | 14.065 |
| 10/28/2026 19:33 | 500 | 14.06 |
| 10/28/2026 19:33 | 100 | 14.06 |
| 10/28/2026 19:33 | 100 | 14.06 |
| 10/28/2026 19:33 | 300 | 14.06 |
| 10/28/2026 19:33 | 700 | 14.06 |
| 10/28/2026 19:33 | 200 | 14.06 |
| 10/28/2026 19:33 | 200 | 14.06 |
| 10/28/2026 19:33 | 200 | 14.06 |
| 10/28/2026 19:33 | 200 | 14.05 |
| 10/28/2026 19:33 | 500 | 14.05 |
| 10/28/2026 19:33 | 100 | 14.05 |
| 10/28/2026 19:33 | 700 | 14.05 |
| 10/28/2026 19:33 | 300 | 14.05 |
| 10/28/2026 19:33 | 100 | 14.04 |
| 10/28/2026 19:33 | 100 | 14.04 |
| 10/28/2026 19:33 | 100 | 14.04 |
| 10/28/2026 19:33 | 100 | 14.04 |
| 10/28/2026 19:33 | 100 | 14.025 |
| 10/28/2026 19:33 | 3 | 14.03 |
| 10/28/2026 19:33 | 200 | 14.04 |
| 10/28/2026 19:33 | 200 | 14.04 |
| 10/28/2026 19:33 | 300 | 14.04 |
| 10/28/2026 19:33 | 100 | 14.04 |
| 10/28/2026 19:33 | 700 | 14.04 |
| 10/28/2026 19:33 | 200 | 14.04 |
| 10/28/2026 19:33 | 300 | 14.04 |
| 10/28/2026 19:33 | 200 | 14.04 |
| 10/28/2026 19:33 | 100 | 14.04 |
| 10/28/2026 19:33 | 90 | 14.04 |
| 10/28/2026 19:33 | 80 | 14.04 |
| 10/28/2026 19:33 | 100 | 14.035 |
| 10/28/2026 19:33 | 70 | 14.04 |
| 10/28/2026 19:33 | 70 | 14.04 |
| 10/28/2026 19:33 | 70 | 14.04 |
| 10/28/2026 19:33 | 300 | 14.04 |
| 10/28/2026 19:33 | 100 | 14.04 |
| 10/28/2026 19:33 | 400 | 14.04 |
| 10/28/2026 19:33 | 1300 | 14.045 |
| 10/28/2026 19:33 | 1200 | 14.045 |
| 10/28/2026 19:33 | 500 | 14.045 |
| 10/28/2026 19:33 | 100 | 14.045 |
| 10/28/2026 19:33 | 500 | 14.045 |
| 10/28/2026 19:33 | 100 | 14.045 |
| 10/28/2026 19:33 | 100 | 14.05 |
| 10/28/2026 19:33 | 14 | 14.05 |
| 10/28/2026 19:33 | 3 | 14.05 |
| 10/28/2026 19:33 | 400 | 14.05 |
| 10/28/2026 19:33 | 10 | 14.05 |
| 10/28/2026 19:33 | 100 | 14.05 |
| 10/28/2026 19:33 | 100 | 14.055 |
| 10/28/2026 19:33 | 100 | 14.06 |
| 10/28/2026 19:33 | 500 | 14.06 |
| 10/28/2026 19:32 | 100 | 14.065 |
| 10/28/2026 19:32 | 100 | 14.065 |
| 10/28/2026 19:32 | 200 | 14.07 |
| 10/28/2026 19:32 | 100 | 14.07 |
| 10/28/2026 19:32 | 700 | 14.07 |
| 10/28/2026 19:32 | 2006 | 14.07 |
| 10/28/2026 19:32 | 100 | 14.08 |
| 10/28/2026 19:32 | 300 | 14.08 |
| 10/28/2026 19:32 | 100 | 14.08 |
| 10/28/2026 19:32 | 100 | 14.08 |
| 10/28/2026 19:32 | 300 | 14.08 |
| 10/28/2026 19:32 | 600 | 14.07 |
| 10/28/2026 19:32 | 7 | 14.06 |
| 10/28/2026 19:32 | 100 | 14.055 |
| 10/28/2026 19:32 | 2986 | 14.06 |
| 10/28/2026 19:32 | 200 | 14.06 |
| 10/28/2026 19:32 | 200 | 14.06 |
| 10/28/2026 19:32 | 300 | 14.06 |
| 10/28/2026 19:32 | 200 | 14.06 |
| 10/28/2026 19:32 | 600 | 14.06 |
| 10/28/2026 19:32 | 70 | 14.06 |
| 10/28/2026 19:32 | 9 | 14.06 |
| 10/28/2026 19:32 | 3 | 14.06 |
| 10/28/2026 19:32 | 20 | 14.06 |
| 10/28/2026 19:32 | 9 | 14.06 |
| 10/28/2026 19:32 | 12 | 14.06 |
| 10/28/2026 19:32 | 10 | 14.06 |
| 10/28/2026 19:32 | 1000 | 14.07 |
| 10/28/2026 19:32 | 200 | 14.07 |
| 10/28/2026 19:32 | 600 | 14.07 |
| 10/28/2026 19:32 | 2 | 14.07 |
| 10/28/2026 19:32 | 200 | 14.07 |
| 10/28/2026 19:32 | 100 | 14.07 |
| 10/28/2026 19:32 | 200 | 14.07 |
| 10/28/2026 19:32 | 300 | 14.07 |
| 10/28/2026 19:32 | 100 | 14.07 |
| 10/28/2026 19:32 | 100 | 14.07 |
| 10/28/2026 19:32 | 100 | 14.07 |
| 10/28/2026 19:32 | 100 | 14.08 |
| 10/28/2026 19:32 | 100 | 14.08 |
| 10/28/2026 19:32 | 200 | 14.08 |
| 10/28/2026 19:32 | 100 | 14.08 |
| 10/28/2026 19:32 | 100 | 14.08 |
| 10/28/2026 19:31 | 100 | 14.08 |
| 10/28/2026 19:31 | 300 | 14.08 |
| 10/28/2026 19:31 | 100 | 14.09 |
| 10/28/2026 19:31 | 100 | 14.09 |
| 10/28/2026 19:31 | 300 | 14.09 |
| 10/28/2026 19:31 | 200 | 14.09 |
| 10/28/2026 19:31 | 700 | 14.09 |
| 10/28/2026 19:31 | 700 | 14.09 |
| 10/28/2026 19:31 | 300 | 14.09 |
| 10/28/2026 19:31 | 200 | 14.09 |
| 10/28/2026 19:31 | 100 | 14.095 |
| 10/28/2026 19:31 | 100 | 14.09 |
| 10/28/2026 19:31 | 1 | 14.09 |
| 10/28/2026 19:31 | 100 | 14.09 |
| 10/28/2026 19:31 | 100 | 14.09 |
| 10/28/2026 19:31 | 600 | 14.09 |
| 10/28/2026 19:31 | 100 | 14.09 |
| 10/28/2026 19:31 | 100 | 14.09 |
| 10/28/2026 19:31 | 300 | 14.10 |
| 10/28/2026 19:31 | 100 | 14.10 |
| 10/28/2026 19:31 | 2 | 14.10 |
| 10/28/2026 19:31 | 100 | 14.10 |
| 10/28/2026 19:31 | 200 | 14.10 |
| 10/28/2026 19:31 | 70 | 14.10 |
| 10/28/2026 19:31 | 39 | 14.10 |
| 10/28/2026 19:31 | 100 | 14.10 |
| 10/28/2026 19:31 | 300 | 14.10 |
| 10/28/2026 19:31 | 100 | 14.10 |
| 10/28/2026 19:31 | 200 | 14.10 |
| 10/28/2026 19:31 | 100 | 14.10 |
| 10/28/2026 19:31 | 100 | 14.10 |
| 10/28/2026 19:31 | 600 | 14.11 |
| 10/28/2026 19:31 | 100 | 14.11 |
| 10/28/2026 19:31 | 600 | 14.11 |
| 10/28/2026 19:30 | 100 | 14.115 |
| 10/28/2026 19:30 | 200 | 14.12 |
| 10/28/2026 19:30 | 40 | 14.12 |
| 10/28/2026 19:30 | 660 | 14.12 |
| 10/28/2026 19:30 | 200 | 14.12 |
| 10/28/2026 19:30 | 600 | 14.12 |
| 10/28/2026 19:30 | 700 | 14.12 |
| 10/28/2026 19:30 | 200 | 14.12 |
| 10/28/2026 19:30 | 100 | 14.12 |
| 10/28/2026 19:30 | 100 | 14.12 |
| 10/28/2026 19:30 | 600 | 14.11 |
| 10/28/2026 19:30 | 200 | 14.11 |
| 10/28/2026 19:30 | 200 | 14.11 |
| 10/28/2026 19:30 | 200 | 14.11 |
| 10/28/2026 19:30 | 600 | 14.11 |
| 10/28/2026 19:30 | 100 | 14.105 |
| 10/28/2026 19:30 | 200 | 14.11 |
| 10/28/2026 19:30 | 700 | 14.11 |
| 10/28/2026 19:30 | 200 | 14.11 |
| 10/28/2026 19:30 | 300 | 14.11 |
| 10/28/2026 19:30 | 360 | 14.11 |
| 10/28/2026 19:30 | 100 | 14.11 |
| 10/28/2026 19:30 | 100 | 14.105 |
| 10/28/2026 19:30 | 2 | 14.10 |
| 10/28/2026 19:30 | 100 | 14.10 |
| 10/28/2026 19:30 | 29 | 14.10 |
| 10/28/2026 19:30 | 700 | 14.10 |
| 10/28/2026 19:30 | 200 | 14.10 |
| 10/28/2026 19:30 | 136 | 14.10 |
| 10/28/2026 19:30 | 24 | 14.10 |
| 10/28/2026 19:30 | 200 | 14.10 |
| 10/28/2026 19:30 | 300 | 14.10 |
| 10/28/2026 19:30 | 15 | 14.10 |
| 10/28/2026 19:30 | 100 | 14.10 |
| 10/28/2026 19:30 | 100 | 14.10 |
| 10/28/2026 19:30 | 100 | 14.10 |
| 10/28/2026 19:30 | 100 | 14.10 |
| 10/28/2026 19:30 | 100 | 14.095 |
| 10/28/2026 19:29 | 100 | 14.09 |
| 10/28/2026 19:29 | 1 | 14.09 |
| 10/28/2026 19:29 | 282 | 14.09 |
| 10/28/2026 19:29 | 100 | 14.09 |
| 10/28/2026 19:29 | 28 | 14.095 |
| 10/28/2026 19:29 | 1 | 14.095 |
| 10/28/2026 19:29 | 200 | 14.09 |
| 10/28/2026 19:29 | 300 | 14.09 |
| 10/28/2026 19:29 | 700 | 14.09 |
| 10/28/2026 19:29 | 1 | 14.09 |
| 10/28/2026 19:29 | 100 | 14.09 |
| 10/28/2026 19:28 | 100 | 14.09 |
| 10/28/2026 19:28 | 1 | 14.09 |
| 10/28/2026 19:28 | 300 | 14.09 |
| 10/28/2026 19:28 | 200 | 14.09 |
| 10/28/2026 19:28 | 10 | 14.09 |
| 10/28/2026 19:28 | 300 | 14.09 |
| 10/28/2026 19:28 | 500 | 14.09 |
| 10/28/2026 19:28 | 562 | 14.09 |
| 10/28/2026 19:28 | 38 | 14.09 |
| 10/28/2026 19:28 | 1 | 14.09 |
| 10/28/2026 19:28 | 100 | 14.09 |
| 10/28/2026 19:28 | 856 | 14.09 |
| 10/28/2026 19:28 | 2456 | 14.09 |
| 10/28/2026 19:28 | 300 | 14.09 |
| 10/28/2026 19:27 | 14 | 14.10 |
| 10/28/2026 19:27 | 400 | 14.10 |
| 10/28/2026 19:27 | 200 | 14.10 |
| 10/28/2026 19:27 | 100 | 14.10 |
| 10/28/2026 19:27 | 100 | 14.10 |
| 10/28/2026 19:27 | 100 | 14.10 |
| 10/28/2026 19:27 | 100 | 14.10 |
| 10/28/2026 19:27 | 75 | 14.10 |
| 10/28/2026 19:27 | 100 | 14.10 |
| 10/28/2026 19:27 | 2 | 14.10 |
| 10/28/2026 19:27 | 19 | 14.10 |
| 10/28/2026 19:27 | 41 | 14.10 |
| 10/28/2026 19:27 | 59 | 14.10 |
| 10/28/2026 19:27 | 300 | 14.10 |
| 10/28/2026 19:27 | 400 | 14.09 |
| 10/28/2026 19:27 | 100 | 14.09 |
| 10/28/2026 19:27 | 1 | 14.09 |
| 10/28/2026 19:27 | 300 | 14.09 |
| 10/28/2026 19:26 | 100 | 14.08 |
| 10/28/2026 19:26 | 100 | 14.08 |
| 10/28/2026 19:26 | 100 | 14.08 |
| 10/28/2026 19:26 | 15 | 14.08 |
| 10/28/2026 19:26 | 300 | 14.09 |
| 10/28/2026 19:26 | 200 | 14.09 |
| 10/28/2026 19:26 | 300 | 14.09 |
| 10/28/2026 19:26 | 500 | 14.09 |
| 10/28/2026 19:26 | 200 | 14.09 |
| 10/28/2026 19:26 | 100 | 14.09 |
| 10/28/2026 19:26 | 100 | 14.09 |
| 10/28/2026 19:26 | 300 | 14.09 |
| 10/28/2026 19:26 | 100 | 14.09 |
| 10/28/2026 19:26 | 2 | 14.09 |
| 10/28/2026 19:26 | 600 | 14.09 |
| 10/28/2026 19:25 | 100 | 14.08 |
| 10/28/2026 19:25 | 100 | 14.08 |
| 10/28/2026 19:25 | 300 | 14.08 |
| 10/28/2026 19:25 | 300 | 14.08 |
| 10/28/2026 19:25 | 800 | 14.08 |
| 10/28/2026 19:25 | 100 | 14.08 |
| 10/28/2026 19:25 | 6 | 14.08 |
| 10/28/2026 19:25 | 600 | 14.08 |
| 10/28/2026 19:25 | 300 | 14.08 |
| 10/28/2026 19:25 | 1 | 14.08 |
| 10/28/2026 19:25 | 300 | 14.08 |
| 10/28/2026 19:25 | 42 | 14.08 |
| 10/28/2026 19:25 | 300 | 14.08 |
| 10/28/2026 19:25 | 100 | 14.08 |
| 10/28/2026 19:25 | 600 | 14.08 |
| 10/28/2026 19:25 | 283 | 14.08 |
| 10/28/2026 19:25 | 17 | 14.08 |
| 10/28/2026 19:25 | 100 | 14.08 |
| 10/28/2026 19:25 | 100 | 14.08 |
| 10/28/2026 19:25 | 300 | 14.08 |
| 10/28/2026 19:25 | 300 | 14.08 |
| 10/28/2026 19:25 | 100 | 14.08 |
| 10/28/2026 19:25 | 310 | 14.07 |
| 10/28/2026 19:25 | 642 | 14.07 |
| 10/28/2026 19:25 | 92 | 14.07 |
| 10/28/2026 19:25 | 100 | 14.07 |
| 10/28/2026 19:25 | 14 | 14.07 |
| 10/28/2026 19:25 | 20 | 14.07 |
| 10/28/2026 19:25 | 600 | 14.07 |
| 10/28/2026 19:24 | 300 | 14.06 |
| 10/28/2026 19:24 | 300 | 14.06 |
| 10/28/2026 19:24 | 1 | 14.06 |
| 10/28/2026 19:24 | 200 | 14.06 |
| 10/28/2026 19:24 | 100 | 14.06 |
| 10/28/2026 19:24 | 56 | 14.06 |
| 10/28/2026 19:24 | 20 | 14.06 |
| 10/28/2026 19:24 | 10 | 14.06 |
| 10/28/2026 19:24 | 100 | 14.06 |
| 10/28/2026 19:24 | 600 | 14.06 |
| 10/28/2026 19:24 | 200 | 14.055 |
| 10/28/2026 19:24 | 3280 | 14.06 |
| 10/28/2026 19:24 | 100 | 14.06 |
| 10/28/2026 19:24 | 120 | 14.06 |
| 10/28/2026 19:24 | 80 | 14.06 |
| 10/28/2026 19:24 | 10 | 14.06 |
| 10/28/2026 19:24 | 200 | 14.06 |
| 10/28/2026 19:24 | 10 | 14.06 |
| 10/28/2026 19:24 | 200 | 14.06 |
| 10/28/2026 19:24 | 600 | 14.06 |
| 10/28/2026 19:24 | 100 | 14.06 |
| 10/28/2026 19:24 | 5 | 14.06 |
| 10/28/2026 19:24 | 12 | 14.06 |
| 10/28/2026 19:24 | 300 | 14.06 |
| 10/28/2026 19:24 | 4000 | 14.07 |
| 10/28/2026 19:24 | 1 | 14.07 |
| 10/28/2026 19:24 | 124 | 14.07 |
| 10/28/2026 19:23 | 67 | 14.07 |
| 10/28/2026 19:23 | 33 | 14.07 |
| 10/28/2026 19:23 | 200 | 14.07 |
| 10/28/2026 19:23 | 67 | 14.07 |
| 10/28/2026 19:23 | 10 | 14.075 |
| 10/28/2026 19:23 | 561 | 14.08 |
| 10/28/2026 19:23 | 39 | 14.08 |
| 10/28/2026 19:22 | 600 | 14.08 |
| 10/28/2026 19:22 | 700 | 14.075 |
| 10/28/2026 19:22 | 300 | 14.08 |
| 10/28/2026 19:22 | 700 | 14.08 |
| 10/28/2026 19:22 | 100 | 14.08 |
| 10/28/2026 19:22 | 600 | 14.08 |
| 10/28/2026 19:22 | 100 | 14.08 |
| 10/28/2026 19:22 | 100 | 14.08 |
| 10/28/2026 19:22 | 200 | 14.08 |
| 10/28/2026 19:22 | 100 | 14.08 |
| 10/28/2026 19:22 | 600 | 14.08 |
| 10/28/2026 19:22 | 200 | 14.075 |
| 10/28/2026 19:22 | 10 | 14.07 |
| 10/28/2026 19:22 | 100 | 14.07 |
| 10/28/2026 19:22 | 600 | 14.07 |
| 10/28/2026 19:21 | 300 | 14.06 |
| 10/28/2026 19:21 | 100 | 14.06 |
| 10/28/2026 19:21 | 100 | 14.06 |
| 10/28/2026 19:21 | 400 | 14.06 |
| 10/28/2026 19:21 | 900 | 14.06 |
| 10/28/2026 19:21 | 75 | 14.06 |
| 10/28/2026 19:21 | 100 | 14.07 |
| 10/28/2026 19:21 | 700 | 14.07 |
| 10/28/2026 19:21 | 100 | 14.07 |
| 10/28/2026 19:21 | 300 | 14.07 |
| 10/28/2026 19:21 | 300 | 14.07 |
| 10/28/2026 19:21 | 200 | 14.07 |
| 10/28/2026 19:21 | 100 | 14.07 |
| 10/28/2026 19:21 | 20 | 14.07 |
| 10/28/2026 19:21 | 200 | 14.07 |
| 10/28/2026 19:21 | 300 | 14.07 |
| 10/28/2026 19:21 | 10 | 14.07 |
| 10/28/2026 19:21 | 2700 | 14.07 |
| 10/28/2026 19:20 | 9 | 14.07 |
| 10/28/2026 19:20 | 100 | 14.075 |
| 10/28/2026 19:20 | 135 | 14.07 |
| 10/28/2026 19:20 | 65 | 14.07 |
| 10/28/2026 19:20 | 635 | 14.07 |
| 10/28/2026 19:20 | 100 | 14.07 |
| 10/28/2026 19:20 | 100 | 14.07 |
| 10/28/2026 19:20 | 100 | 14.07 |
| 10/28/2026 19:20 | 200 | 14.07 |
| 10/28/2026 19:20 | 300 | 14.07 |
| 10/28/2026 19:20 | 18 | 14.07 |
| 10/28/2026 19:20 | 100 | 14.07 |
| 10/28/2026 19:20 | 100 | 14.07 |
| 10/28/2026 19:20 | 1 | 14.07 |
| 10/28/2026 19:20 | 101 | 14.07 |
| 10/28/2026 19:20 | 15 | 14.07 |
| 10/28/2026 19:20 | 200 | 14.065 |
| 10/28/2026 19:20 | 100 | 14.07 |
| 10/28/2026 19:20 | 100 | 14.07 |
| 10/28/2026 19:20 | 100 | 14.065 |
| 10/28/2026 19:20 | 100 | 14.065 |
| 10/28/2026 19:20 | 100 | 14.065 |
| 10/28/2026 19:20 | 400 | 14.07 |
| 10/28/2026 19:20 | 200 | 14.07 |
| 10/28/2026 19:20 | 99 | 14.07 |
| 10/28/2026 19:20 | 300 | 14.07 |
| 10/28/2026 19:20 | 200 | 14.07 |
| 10/28/2026 19:20 | 4 | 14.075 |
| 10/28/2026 19:20 | 1100 | 14.075 |
| 10/28/2026 19:19 | 100 | 14.075 |
| 10/28/2026 19:19 | 300 | 14.08 |
| 10/28/2026 19:19 | 100 | 14.085 |
| 10/28/2026 19:19 | 1588 | 14.09 |
| 10/28/2026 19:19 | 22 | 14.09 |
| 10/28/2026 19:19 | 300 | 14.09 |
| 10/28/2026 19:19 | 90 | 14.09 |
| 10/28/2026 19:19 | 300 | 14.09 |
| 10/28/2026 19:18 | 300 | 14.10 |
| 10/28/2026 19:18 | 100 | 14.10 |
| 10/28/2026 19:18 | 100 | 14.095 |
| 10/28/2026 19:18 | 1100 | 14.105 |
| 10/28/2026 19:18 | 1100 | 14.105 |
| 10/28/2026 19:18 | 8 | 14.10 |
| 10/28/2026 19:18 | 1 | 14.10 |
| 10/28/2026 19:18 | 3 | 14.10 |
| 10/28/2026 19:18 | 10 | 14.10 |
| 10/28/2026 19:18 | 3 | 14.10 |
| 10/28/2026 19:18 | 5 | 14.10 |
| 10/28/2026 19:18 | 300 | 14.10 |
| 10/28/2026 19:18 | 123 | 14.10 |
| 10/28/2026 19:18 | 70 | 14.09 |
| 10/28/2026 19:18 | 22 | 14.09 |
| 10/28/2026 19:18 | 100 | 14.09 |
| 10/28/2026 19:18 | 10 | 14.09 |
| 10/28/2026 19:18 | 91 | 14.09 |
| 10/28/2026 19:18 | 209 | 14.09 |
| 10/28/2026 19:18 | 100 | 14.085 |
| 10/28/2026 19:18 | 108 | 14.08 |
| 10/28/2026 19:18 | 192 | 14.08 |
| 10/28/2026 19:18 | 100 | 14.08 |
| 10/28/2026 19:18 | 100 | 14.08 |
| 10/28/2026 19:18 | 100 | 14.08 |
| 10/28/2026 19:18 | 300 | 14.08 |
| 10/28/2026 19:18 | 200 | 14.07 |
| 10/28/2026 19:18 | 100 | 14.07 |
| 10/28/2026 19:18 | 5 | 14.07 |
| 10/28/2026 19:18 | 200 | 14.075 |
| 10/28/2026 19:18 | 200 | 14.07 |
| 10/28/2026 19:18 | 26 | 14.075 |
| 10/28/2026 19:17 | 100 | 14.07 |
| 10/28/2026 19:17 | 100 | 14.07 |
| 10/28/2026 19:17 | 100 | 14.07 |
| 10/28/2026 19:17 | 100 | 14.07 |
| 10/28/2026 19:17 | 100 | 14.07 |
| 10/28/2026 19:17 | 100 | 14.07 |
| 10/28/2026 19:17 | 100 | 14.065 |
| 10/28/2026 19:17 | 3 | 14.06 |
| 10/28/2026 19:17 | 100 | 14.06 |
| 10/28/2026 19:17 | 5 | 14.06 |
| 10/28/2026 19:17 | 15 | 14.06 |
| 10/28/2026 19:17 | 10 | 14.06 |
| 10/28/2026 19:17 | 300 | 14.06 |
| 10/28/2026 19:17 | 100 | 14.055 |
| 10/28/2026 19:17 | 12 | 14.06 |
| 10/28/2026 19:17 | 36 | 14.06 |
| 10/28/2026 19:16 | 100 | 14.06 |
| 10/28/2026 19:16 | 1 | 14.06 |
| 10/28/2026 19:16 | 300 | 14.06 |
| 10/28/2026 19:16 | 100 | 14.06 |
| 10/28/2026 19:16 | 1000 | 14.055 |
| 10/28/2026 19:16 | 100 | 14.055 |
| 10/28/2026 19:16 | 100 | 14.055 |
| 10/28/2026 19:16 | 500 | 14.055 |
| 10/28/2026 19:16 | 2 | 14.05 |
| 10/28/2026 19:16 | 10 | 14.05 |
| 10/28/2026 19:16 | 2 | 14.05 |
| 10/28/2026 19:16 | 18 | 14.05 |
| 10/28/2026 19:16 | 100 | 14.045 |
| 10/28/2026 19:15 | 200 | 14.06 |
| 10/28/2026 19:15 | 300 | 14.06 |
| 10/28/2026 19:15 | 200 | 14.08 |
| 10/28/2026 19:15 | 3975 | 14.08 |
| 10/28/2026 19:15 | 100 | 14.08 |
| 10/28/2026 19:15 | 600 | 14.08 |
| 10/28/2026 19:14 | 100 | 14.085 |
| 10/28/2026 19:14 | 100 | 14.08 |
| 10/28/2026 19:14 | 300 | 14.08 |
| 10/28/2026 19:14 | 200 | 14.07 |
| 10/28/2026 19:14 | 600 | 14.07 |
| 10/28/2026 19:14 | 100 | 14.07 |
| 10/28/2026 19:14 | 2700 | 14.07 |
| 10/28/2026 19:14 | 100 | 14.075 |
| 10/28/2026 19:14 | 100 | 14.07 |
| 10/28/2026 19:14 | 200 | 14.07 |
| 10/28/2026 19:14 | 1 | 14.07 |
| 10/28/2026 19:14 | 600 | 14.07 |
| 10/28/2026 19:14 | 100 | 14.065 |
| 10/28/2026 19:14 | 200 | 14.07 |
| 10/28/2026 19:14 | 1 | 14.07 |
| 10/28/2026 19:14 | 444 | 14.07 |
| 10/28/2026 19:14 | 200 | 14.07 |
| 10/28/2026 19:14 | 494 | 14.07 |
| 10/28/2026 19:14 | 100 | 14.07 |
| 10/28/2026 19:14 | 100 | 14.07 |
| 10/28/2026 19:14 | 6 | 14.07 |
| 10/28/2026 19:14 | 100 | 14.07 |
| 10/28/2026 19:14 | 600 | 14.07 |
| 10/28/2026 19:13 | 206 | 14.06 |
| 10/28/2026 19:13 | 100 | 14.06 |
| 10/28/2026 19:13 | 300 | 14.06 |
| 10/28/2026 19:13 | 200 | 14.06 |
| 10/28/2026 19:13 | 96 | 14.06 |
| 10/28/2026 19:13 | 100 | 14.06 |
| 10/28/2026 19:13 | 100 | 14.055 |
| 10/28/2026 19:13 | 100 | 14.055 |
| 10/28/2026 19:13 | 200 | 14.06 |
| 10/28/2026 19:13 | 100 | 14.055 |
| 10/28/2026 19:13 | 300 | 14.06 |
| 10/28/2026 19:13 | 1 | 14.06 |
| 10/28/2026 19:13 | 100 | 14.06 |
| 10/28/2026 19:13 | 300 | 14.06 |
| 10/28/2026 19:13 | 1000 | 14.065 |
| 10/28/2026 19:13 | 99 | 14.07 |
| 10/28/2026 19:13 | 200 | 14.07 |
| 10/28/2026 19:13 | 3300 | 14.07 |
| 10/28/2026 19:13 | 400 | 14.07 |
| 10/28/2026 19:13 | 100 | 14.07 |
| 10/28/2026 19:13 | 300 | 14.08 |
| 10/28/2026 19:12 | 27 | 14.085 |
| 10/28/2026 19:12 | 10 | 14.09 |
| 10/28/2026 19:12 | 100 | 14.09 |
| 10/28/2026 19:12 | 711 | 14.09 |
| 10/28/2026 19:12 | 789 | 14.09 |
| 10/28/2026 19:12 | 300 | 14.09 |
| 10/28/2026 19:12 | 180 | 14.09 |
| 10/28/2026 19:12 | 2 | 14.09 |
| 10/28/2026 19:12 | 100 | 14.09 |
| 10/28/2026 19:12 | 450 | 14.09 |
| 10/28/2026 19:12 | 200 | 14.09 |
| 10/28/2026 19:12 | 600 | 14.08 |
| 10/28/2026 19:12 | 100 | 14.08 |
| 10/28/2026 19:12 | 100 | 14.08 |
| 10/28/2026 19:12 | 300 | 14.08 |
| 10/28/2026 19:12 | 100 | 14.08 |
| 10/28/2026 19:12 | 200 | 14.07 |
| 10/28/2026 19:12 | 36 | 14.07 |
| 10/28/2026 19:12 | 64 | 14.07 |
| 10/28/2026 19:12 | 64 | 14.07 |
| 10/28/2026 19:12 | 600 | 14.07 |
| 10/28/2026 19:11 | 300 | 14.065 |
| 10/28/2026 19:11 | 600 | 14.065 |
| 10/28/2026 19:11 | 24 | 14.06 |
| 10/28/2026 19:11 | 100 | 14.06 |
| 10/28/2026 19:11 | 600 | 14.06 |
| 10/28/2026 19:11 | 300 | 14.05 |
| 10/28/2026 19:11 | 100 | 14.05 |
| 10/28/2026 19:11 | 100 | 14.05 |
| 10/28/2026 19:11 | 200 | 14.05 |
| 10/28/2026 19:11 | 100 | 14.05 |
| 10/28/2026 19:11 | 380 | 14.05 |
| 10/28/2026 19:11 | 100 | 14.05 |
| 10/28/2026 19:11 | 200 | 14.05 |
| 10/28/2026 19:11 | 100 | 14.05 |
| 10/28/2026 19:11 | 600 | 14.05 |
| 10/28/2026 19:11 | 238 | 14.04 |
| 10/28/2026 19:11 | 162 | 14.04 |
| 10/28/2026 19:11 | 10 | 14.04 |
| 10/28/2026 19:11 | 30 | 14.04 |
| 10/28/2026 19:11 | 200 | 14.04 |
| 10/28/2026 19:11 | 132 | 14.04 |
| 10/28/2026 19:11 | 200 | 14.04 |
| 10/28/2026 19:11 | 100 | 14.04 |
| 10/28/2026 19:11 | 3 | 14.04 |
| 10/28/2026 19:11 | 100 | 14.04 |
| 10/28/2026 19:11 | 300 | 14.04 |
| 10/28/2026 19:11 | 34 | 14.04 |
| 10/28/2026 19:11 | 14 | 14.04 |
| 10/28/2026 19:11 | 100 | 14.04 |
| 10/28/2026 19:11 | 100 | 14.04 |
| 10/28/2026 19:11 | 100 | 14.04 |
| 10/28/2026 19:11 | 9 | 14.04 |
| 10/28/2026 19:11 | 200 | 14.04 |
| 10/28/2026 19:11 | 400 | 14.04 |
| 10/28/2026 19:11 | 100 | 14.04 |
| 10/28/2026 19:10 | 300 | 14.05 |
| 10/28/2026 19:10 | 100 | 14.05 |
| 10/28/2026 19:10 | 100 | 14.06 |
| 10/28/2026 19:10 | 100 | 14.06 |
| 10/28/2026 19:10 | 100 | 14.06 |
| 10/28/2026 19:10 | 2000 | 14.061 |
| 10/28/2026 19:09 | 200 | 14.06 |
| 10/28/2026 19:09 | 100 | 14.06 |
| 10/28/2026 19:09 | 35 | 14.065 |
| 10/28/2026 19:09 | 200 | 14.06 |
| 10/28/2026 19:09 | 100 | 14.06 |
| 10/28/2026 19:09 | 1 | 14.06 |
| 10/28/2026 19:09 | 200 | 14.06 |
| 10/28/2026 19:08 | 700 | 14.06 |
| 10/28/2026 19:08 | 500 | 14.06 |
| 10/28/2026 19:08 | 100 | 14.06 |
| 10/28/2026 19:08 | 100 | 14.06 |
| 10/28/2026 19:08 | 100 | 14.06 |
| 10/28/2026 19:08 | 100 | 14.065 |
| 10/28/2026 19:08 | 100 | 14.065 |
| 10/28/2026 19:08 | 100 | 14.065 |
| 10/28/2026 19:08 | 100 | 14.07 |
| 10/28/2026 19:08 | 100 | 14.07 |
| 10/28/2026 19:08 | 33 | 14.07 |
| 10/28/2026 19:08 | 400 | 14.07 |
| 10/28/2026 19:08 | 100 | 14.07 |
| 10/28/2026 19:08 | 100 | 14.07 |
| 10/28/2026 19:08 | 300 | 14.07 |
| 10/28/2026 19:08 | 10 | 14.08 |
| 10/28/2026 19:08 | 100 | 14.09 |
| 10/28/2026 19:08 | 200 | 14.09 |
| 10/28/2026 19:08 | 100 | 14.095 |
| 10/28/2026 19:08 | 200 | 14.09 |
| 10/28/2026 19:08 | 64 | 14.09 |
| 10/28/2026 19:08 | 100 | 14.09 |
| 10/28/2026 19:08 | 100 | 14.09 |
| 10/28/2026 19:08 | 200 | 14.09 |
| 10/28/2026 19:08 | 100 | 14.09 |
| 10/28/2026 19:08 | 300 | 14.09 |
| 10/28/2026 19:07 | 100 | 14.085 |
| 10/28/2026 19:07 | 100 | 14.085 |
| 10/28/2026 19:07 | 100 | 14.085 |
| 10/28/2026 19:07 | 200 | 14.09 |
| 10/28/2026 19:07 | 2 | 14.09 |
| 10/28/2026 19:07 | 600 | 14.09 |
| 10/28/2026 19:07 | 200 | 14.09 |
| 10/28/2026 19:07 | 10 | 14.09 |
| 10/28/2026 19:07 | 100 | 14.09 |
| 10/28/2026 19:07 | 100 | 14.09 |
| 10/28/2026 19:07 | 1000 | 14.085 |
| 10/28/2026 19:06 | 100 | 14.095 |
| 10/28/2026 19:06 | 100 | 14.09 |
| 10/28/2026 19:06 | 1 | 14.09 |
| 10/28/2026 19:06 | 100 | 14.09 |
| 10/28/2026 19:06 | 100 | 14.09 |
| 10/28/2026 19:06 | 155 | 14.09 |
| 10/28/2026 19:06 | 4 | 14.09 |
| 10/28/2026 19:06 | 220 | 14.09 |
| 10/28/2026 19:06 | 150 | 14.08 |
| 10/28/2026 19:06 | 100 | 14.08 |
| 10/28/2026 19:06 | 100 | 14.08 |
| 10/28/2026 19:06 | 100 | 14.08 |
| 10/28/2026 19:06 | 600 | 14.08 |
| 10/28/2026 19:06 | 600 | 14.08 |
| 10/28/2026 19:06 | 2 | 14.08 |
| 10/28/2026 19:06 | 100 | 14.08 |
| 10/28/2026 19:06 | 300 | 14.08 |
| 10/28/2026 19:06 | 200 | 14.08 |
| 10/28/2026 19:06 | 200 | 14.08 |
| 10/28/2026 19:05 | 100 | 14.09 |
| 10/28/2026 19:05 | 100 | 14.09 |
| 10/28/2026 19:05 | 100 | 14.09 |
| 10/28/2026 19:05 | 100 | 14.09 |
| 10/28/2026 19:05 | 100 | 14.09 |
| 10/28/2026 19:05 | 200 | 14.09 |
| 10/28/2026 19:05 | 100 | 14.09 |
| 10/28/2026 19:05 | 100 | 14.095 |
| 10/28/2026 19:05 | 900 | 14.105 |
| 10/28/2026 19:05 | 100 | 14.105 |
| 10/28/2026 19:05 | 100 | 14.105 |
| 10/28/2026 19:05 | 1 | 14.10 |
| 10/28/2026 19:05 | 100 | 14.095 |
| 10/28/2026 19:05 | 24 | 14.10 |
| 10/28/2026 19:05 | 1000 | 14.105 |
| 10/28/2026 19:05 | 200 | 14.11 |
| 10/28/2026 19:05 | 300 | 14.11 |
| 10/28/2026 19:05 | 100 | 14.115 |
| 10/28/2026 19:05 | 100 | 14.11 |
| 10/28/2026 19:05 | 240 | 14.10 |
| 10/28/2026 19:05 | 300 | 14.10 |
| 10/28/2026 19:05 | 40 | 14.10 |
| 10/28/2026 19:05 | 300 | 14.10 |
| 10/28/2026 19:05 | 100 | 14.09 |
| 10/28/2026 19:05 | 20 | 14.085 |
| 10/28/2026 19:05 | 200 | 14.085 |
| 10/28/2026 19:04 | 100 | 14.085 |
| 10/28/2026 19:04 | 200 | 14.09 |
| 10/28/2026 19:04 | 300 | 14.09 |
| 10/28/2026 19:04 | 1000 | 14.095 |
| 10/28/2026 19:04 | 100 | 14.095 |
| 10/28/2026 19:04 | 1 | 14.10 |
| 10/28/2026 19:04 | 100 | 14.10 |
| 10/28/2026 19:04 | 100 | 14.095 |
| 10/28/2026 19:04 | 100 | 14.10 |
| 10/28/2026 19:04 | 100 | 14.105 |
| 10/28/2026 19:04 | 115 | 14.10 |
| 10/28/2026 19:04 | 2 | 14.10 |
| 10/28/2026 19:04 | 800 | 14.10 |
| 10/28/2026 19:03 | 200 | 14.10 |
| 10/28/2026 19:03 | 1676 | 14.11 |
| 10/28/2026 19:03 | 2833 | 14.11 |
| 10/28/2026 19:03 | 1 | 14.11 |
| 10/28/2026 19:03 | 100 | 14.11 |
| 10/28/2026 19:03 | 100 | 14.11 |
| 10/28/2026 19:03 | 300 | 14.11 |
| 10/28/2026 19:03 | 1000 | 14.115 |
| 10/28/2026 19:03 | 163 | 14.12 |
| 10/28/2026 19:03 | 1100 | 14.12 |
| 10/28/2026 19:03 | 100 | 14.12 |
| 10/28/2026 19:03 | 100 | 14.125 |
| 10/28/2026 19:03 | 100 | 14.135 |
| 10/28/2026 19:03 | 300 | 14.14 |
| 10/28/2026 19:03 | 200 | 14.14 |
| 10/28/2026 19:03 | 275 | 14.14 |
| 10/28/2026 19:02 | 100 | 14.13 |
| 10/28/2026 19:02 | 100 | 14.13 |
| 10/28/2026 19:02 | 100 | 14.13 |
| 10/28/2026 19:02 | 500 | 14.12 |
| 10/28/2026 19:02 | 200 | 14.12 |
| 10/28/2026 19:02 | 300 | 14.12 |
| 10/28/2026 19:02 | 100 | 14.12 |
| 10/28/2026 19:02 | 300 | 14.12 |
| 10/28/2026 19:02 | 11 | 14.12 |
| 10/28/2026 19:02 | 100 | 14.12 |
| 10/28/2026 19:02 | 200 | 14.12 |
| 10/28/2026 19:02 | 200 | 14.12 |
| 10/28/2026 19:02 | 200 | 14.12 |
| 10/28/2026 19:02 | 200 | 14.12 |
| 10/28/2026 19:02 | 144 | 14.12 |
| 10/28/2026 19:02 | 200 | 14.12 |
| 10/28/2026 19:02 | 200 | 14.12 |
| 10/28/2026 19:02 | 100 | 14.12 |
| 10/28/2026 19:02 | 200 | 14.12 |
| 10/28/2026 19:02 | 210 | 14.12 |
| 10/28/2026 19:02 | 200 | 14.11 |
| 10/28/2026 19:02 | 100 | 14.11 |
| 10/28/2026 19:02 | 350 | 14.11 |
| 10/28/2026 19:02 | 1 | 14.11 |
| 10/28/2026 19:02 | 5 | 14.10 |
| 10/28/2026 19:02 | 595 | 14.10 |
| 10/28/2026 19:02 | 300 | 14.09 |
| 10/28/2026 19:02 | 400 | 14.09 |
| 10/28/2026 19:02 | 100 | 14.09 |
| 10/28/2026 19:02 | 100 | 14.095 |
| 10/28/2026 19:02 | 200 | 14.10 |
| 10/28/2026 19:02 | 400 | 14.10 |
| 10/28/2026 19:02 | 200 | 14.10 |
| 10/28/2026 19:02 | 400 | 14.10 |
| 10/28/2026 19:02 | 200 | 14.10 |
| 10/28/2026 19:02 | 200 | 14.10 |
| 10/28/2026 19:02 | 100 | 14.095 |
| 10/28/2026 19:02 | 2600 | 14.10 |
| 10/28/2026 19:02 | 300 | 14.10 |
| 10/28/2026 19:02 | 100 | 14.10 |
| 10/28/2026 19:02 | 200 | 14.10 |
| 10/28/2026 19:02 | 700 | 14.10 |
| 10/28/2026 19:02 | 100 | 14.10 |
| 10/28/2026 19:02 | 500 | 14.10 |
| 10/28/2026 19:02 | 20 | 14.10 |
| 10/28/2026 19:02 | 100 | 14.10 |
| 10/28/2026 19:02 | 300 | 14.10 |
| 10/28/2026 19:02 | 200 | 14.09 |
| 10/28/2026 19:02 | 200 | 14.09 |
| 10/28/2026 19:02 | 200 | 14.09 |
| 10/28/2026 19:02 | 200 | 14.09 |
| 10/28/2026 19:02 | 100 | 14.09 |
| 10/28/2026 19:02 | 300 | 14.09 |
| 10/28/2026 19:02 | 600 | 14.09 |
| 10/28/2026 19:02 | 100 | 14.09 |
| 10/28/2026 19:02 | 200 | 14.09 |
| 10/28/2026 19:02 | 100 | 14.09 |
| 10/28/2026 19:02 | 100 | 14.09 |
| 10/28/2026 19:02 | 100 | 14.09 |
| 10/28/2026 19:02 | 100 | 14.09 |
| 10/28/2026 19:02 | 20 | 14.09 |
| 10/28/2026 19:02 | 100 | 14.09 |
| 10/28/2026 19:02 | 600 | 14.09 |
| 10/28/2026 19:02 | 600 | 14.085 |
| 10/28/2026 19:02 | 394 | 14.08 |
| 10/28/2026 19:02 | 200 | 14.08 |
| 10/28/2026 19:02 | 100 | 14.08 |
| 10/28/2026 19:02 | 100 | 14.085 |
| 10/28/2026 19:02 | 200 | 14.08 |
| 10/28/2026 19:02 | 106 | 14.08 |
| 10/28/2026 19:02 | 100 | 14.08 |
| 10/28/2026 19:02 | 200 | 14.08 |
| 10/28/2026 19:02 | 155 | 14.08 |
| 10/28/2026 19:02 | 200 | 14.08 |
| 10/28/2026 19:02 | 200 | 14.08 |
| 10/28/2026 19:02 | 600 | 14.08 |
| 10/28/2026 19:02 | 100 | 14.08 |
| 10/28/2026 19:02 | 200 | 14.08 |
| 10/28/2026 19:02 | 100 | 14.08 |
| 10/28/2026 19:02 | 300 | 14.08 |
| 10/28/2026 19:02 | 121 | 14.07 |
| 10/28/2026 19:02 | 100 | 14.07 |
| 10/28/2026 19:02 | 100 | 14.07 |
| 10/28/2026 19:02 | 200 | 14.07 |
| 10/28/2026 19:02 | 20 | 14.07 |
| 10/28/2026 19:02 | 200 | 14.07 |
| 10/28/2026 19:02 | 100 | 14.07 |
| 10/28/2026 19:02 | 159 | 14.07 |
| 10/28/2026 19:02 | 200 | 14.07 |
| 10/28/2026 19:02 | 200 | 14.07 |
| 10/28/2026 19:02 | 200 | 14.07 |
| 10/28/2026 19:02 | 100 | 14.07 |
| 10/28/2026 19:02 | 100 | 14.07 |
| 10/28/2026 19:02 | 10 | 14.07 |
| 10/28/2026 19:02 | 1 | 14.07 |
| 10/28/2026 19:02 | 4 | 14.07 |
| 10/28/2026 19:02 | 100 | 14.07 |
| 10/28/2026 19:02 | 600 | 14.07 |
| 10/28/2026 19:02 | 100 | 14.065 |
| 10/28/2026 19:02 | 100 | 14.065 |
| 10/28/2026 19:02 | 100 | 14.065 |
| 10/28/2026 19:02 | 100 | 14.07 |
| 10/28/2026 19:02 | 10 | 14.07 |
| 10/28/2026 19:01 | 300 | 14.08 |
| 10/28/2026 19:01 | 1000 | 14.085 |
| 10/28/2026 19:01 | 800 | 14.08 |
| 10/28/2026 19:01 | 200 | 14.08 |
| 10/28/2026 19:01 | 570 | 14.08 |
| 10/28/2026 19:01 | 100 | 14.07 |
| 10/28/2026 19:01 | 100 | 14.07 |
| 10/28/2026 19:01 | 100 | 14.065 |
| 10/28/2026 19:01 | 25 | 14.065 |
| 10/28/2026 19:01 | 100 | 14.065 |
| 10/28/2026 19:01 | 600 | 14.07 |
| 10/28/2026 19:01 | 500 | 14.07 |
| 10/28/2026 19:01 | 400 | 14.07 |
| 10/28/2026 19:01 | 30 | 14.07 |
| 10/28/2026 19:01 | 200 | 14.07 |
| 10/28/2026 19:01 | 100 | 14.07 |
| 10/28/2026 19:01 | 100 | 14.07 |
| 10/28/2026 19:01 | 100 | 14.07 |
| 10/28/2026 19:01 | 89 | 14.07 |
| 10/28/2026 19:01 | 11 | 14.07 |
| 10/28/2026 19:01 | 100 | 14.06 |
| 10/28/2026 19:01 | 200 | 14.06 |
| 10/28/2026 19:01 | 100 | 14.06 |
| 10/28/2026 19:01 | 100 | 14.06 |
| 10/28/2026 19:01 | 200 | 14.05 |
| 10/28/2026 19:01 | 300 | 14.06 |
| 10/28/2026 19:01 | 100 | 14.06 |
| 10/28/2026 19:01 | 600 | 14.06 |
| 10/28/2026 19:01 | 100 | 14.06 |
| 10/28/2026 19:01 | 100 | 14.06 |
| 10/28/2026 19:01 | 100 | 14.06 |
| 10/28/2026 19:01 | 600 | 14.07 |
| 10/28/2026 19:01 | 200 | 14.06 |
| 10/28/2026 19:01 | 100 | 14.065 |
| 10/28/2026 19:01 | 100 | 14.06 |
| 10/28/2026 19:01 | 1 | 14.07 |
| 10/28/2026 19:01 | 24 | 14.07 |
| 10/28/2026 19:01 | 100 | 14.09 |
| 10/28/2026 19:01 | 200 | 14.09 |
| 10/28/2026 19:01 | 600 | 14.08 |
| 10/28/2026 19:01 | 65 | 14.08 |
| 10/28/2026 19:01 | 42 | 14.08 |
| 10/28/2026 19:01 | 200 | 14.07 |
| 10/28/2026 19:01 | 30 | 14.06 |
| 10/28/2026 19:01 | 100 | 14.05 |
| 10/28/2026 19:01 | 100 | 14.05 |
| 10/28/2026 19:01 | 100 | 14.05 |
| 10/28/2026 19:01 | 184 | 14.05 |
| 10/28/2026 19:01 | 600 | 14.05 |
| 10/28/2026 19:01 | 172 | 14.05 |
| 10/28/2026 19:01 | 600 | 14.05 |
| 10/28/2026 19:01 | 200 | 14.06 |
| 10/28/2026 19:01 | 200 | 14.06 |
| 10/28/2026 19:00 | 10 | 14.05 |
| 10/28/2026 19:00 | 30 | 14.04 |
| 10/28/2026 19:00 | 200 | 14.04 |
| 10/28/2026 19:00 | 52 | 14.05 |
| 10/28/2026 19:00 | 48 | 14.05 |
| 10/28/2026 19:00 | 100 | 14.05 |
| 10/28/2026 19:00 | 200 | 14.04 |
| 10/28/2026 19:00 | 200 | 14.04 |
| 10/28/2026 19:00 | 200 | 14.04 |
| 10/28/2026 19:00 | 600 | 14.04 |
| 10/28/2026 19:00 | 181 | 14.04 |
| 10/28/2026 19:00 | 100 | 14.035 |
| 10/28/2026 19:00 | 200 | 14.04 |
| 10/28/2026 19:00 | 600 | 14.04 |
| 10/28/2026 19:00 | 200 | 14.04 |
| 10/28/2026 19:00 | 100 | 14.04 |
| 10/28/2026 19:00 | 171 | 14.04 |
| 10/28/2026 19:00 | 1000 | 14.04 |
| 10/28/2026 19:00 | 276 | 14.04 |
| 10/28/2026 19:00 | 1000 | 14.04 |
| 10/28/2026 19:00 | 234 | 14.04 |
| 10/28/2026 19:00 | 200 | 14.04 |
| 10/28/2026 19:00 | 460 | 14.04 |
| 10/28/2026 19:00 | 100 | 14.04 |
| 10/28/2026 19:00 | 100 | 14.045 |
| 10/28/2026 19:00 | 200 | 14.05 |
| 10/28/2026 19:00 | 200 | 14.04 |
| 10/28/2026 19:00 | 1 | 14.03 |
| 10/28/2026 19:00 | 40 | 14.02 |
| 10/28/2026 19:00 | 12 | 14.02 |
| 10/28/2026 19:00 | 200 | 14.01 |
| 10/28/2026 19:00 | 200 | 14.01 |
| 10/28/2026 19:00 | 100 | 14.01 |
| 10/28/2026 19:00 | 130 | 14.01 |
| 10/28/2026 19:00 | 70 | 14.01 |
| 10/28/2026 19:00 | 200 | 14.01 |
| 10/28/2026 19:00 | 300 | 14.01 |
| 10/28/2026 19:00 | 10 | 14.01 |
| 10/28/2026 19:00 | 5 | 14.015 |
| 10/28/2026 19:00 | 200 | 14.02 |
| 10/28/2026 19:00 | 100 | 14.02 |
| 10/28/2026 19:00 | 200 | 14.02 |
| 10/28/2026 19:00 | 300 | 14.02 |
| 10/28/2026 19:00 | 100 | 14.015 |
| 10/28/2026 19:00 | 4 | 14.02 |
| 10/28/2026 19:00 | 19 | 14.03 |
| 10/28/2026 19:00 | 100 | 14.03 |
| 10/28/2026 19:00 | 100 | 14.035 |
| 10/28/2026 19:00 | 300 | 14.04 |
| 10/28/2026 19:00 | 300 | 14.04 |
| 10/28/2026 19:00 | 300 | 14.04 |
| 10/28/2026 19:00 | 300 | 14.04 |
| 10/28/2026 19:00 | 300 | 14.04 |
| 10/28/2026 19:00 | 19 | 14.04 |
| 10/28/2026 19:00 | 50 | 14.06 |
| 10/28/2026 19:00 | 100 | 14.06 |
| 10/28/2026 19:00 | 300 | 14.06 |
| 10/28/2026 19:00 | 300 | 14.06 |
| 10/28/2026 19:00 | 300 | 14.06 |
| 10/28/2026 19:00 | 50 | 14.06 |
| 10/28/2026 19:00 | 31 | 14.06 |
| 10/28/2026 19:00 | 150 | 14.06 |
| 10/28/2026 19:00 | 50 | 14.06 |
| 10/28/2026 19:00 | 219 | 14.06 |
| 10/28/2026 19:00 | 300 | 14.06 |
| 10/28/2026 19:00 | 600 | 14.06 |
| 10/28/2026 19:00 | 100 | 14.06 |
| 10/28/2026 19:00 | 100 | 14.06 |
| 10/28/2026 19:00 | 300 | 14.06 |
| 10/28/2026 19:00 | 300 | 14.06 |
| 10/28/2026 19:00 | 100 | 14.06 |
| 10/28/2026 19:00 | 100 | 14.055 |
| 10/28/2026 19:00 | 188 | 14.06 |
| 10/28/2026 19:00 | 100 | 14.06 |
| 10/28/2026 19:00 | 108 | 14.06 |
| 10/28/2026 19:00 | 300 | 14.06 |
| 10/28/2026 19:00 | 200 | 14.06 |
| 10/28/2026 19:00 | 100 | 14.06 |
| 10/28/2026 19:00 | 300 | 14.06 |
| 10/28/2026 19:00 | 300 | 14.06 |
| 10/28/2026 19:00 | 100 | 14.06 |
| 10/28/2026 19:00 | 50 | 14.07 |
| 10/28/2026 19:00 | 100 | 14.08 |
| 10/28/2026 19:00 | 300 | 14.08 |
| 10/28/2026 19:00 | 300 | 14.08 |
| 10/28/2026 19:00 | 300 | 14.08 |
| 10/28/2026 19:00 | 100 | 14.06 |
| 10/28/2026 19:00 | 300 | 14.06 |
| 10/28/2026 19:00 | 300 | 14.06 |
| 10/28/2026 19:00 | 50 | 14.06 |
| 10/28/2026 19:00 | 35 | 14.07 |
| 10/28/2026 19:00 | 141 | 14.07 |
| 10/28/2026 19:00 | 300 | 14.07 |
| 10/28/2026 19:00 | 300 | 14.07 |
| 10/28/2026 19:00 | 300 | 14.06 |
| 10/28/2026 19:00 | 700 | 14.06 |
| 10/28/2026 19:00 | 1200 | 14.06 |
| 10/28/2026 19:00 | 550 | 14.06 |
| 10/28/2026 19:00 | 650 | 14.06 |
| 10/28/2026 19:00 | 1200 | 14.06 |
| 10/28/2026 19:00 | 550 | 14.06 |
| 10/28/2026 19:00 | 150 | 14.06 |
| 10/28/2026 19:00 | 100 | 14.06 |
| 10/28/2026 19:00 | 50 | 14.06 |
| 10/28/2026 19:00 | 50 | 14.06 |
| 10/28/2026 19:00 | 50 | 14.06 |
| 10/28/2026 19:00 | 50 | 14.06 |
| 10/28/2026 19:00 | 75 | 14.06 |
| 10/28/2026 19:00 | 300 | 14.06 |
| 10/28/2026 19:00 | 300 | 14.06 |
| 10/28/2026 19:00 | 100 | 14.06 |
| 10/28/2026 19:00 | 300 | 14.06 |
| 10/28/2026 19:00 | 225 | 14.06 |
| 10/28/2026 19:00 | 75 | 14.06 |
| 10/28/2026 19:00 | 226 | 14.06 |
| 10/28/2026 19:00 | 74 | 14.06 |
| 10/28/2026 19:00 | 100 | 14.06 |
| 10/28/2026 19:00 | 75 | 14.06 |
| 10/28/2026 19:00 | 100 | 14.06 |
| 10/28/2026 19:00 | 300 | 14.06 |
| 10/28/2026 19:00 | 100 | 14.06 |
| 10/28/2026 19:00 | 150 | 14.06 |
| 10/28/2026 19:00 | 50 | 14.06 |
| 10/28/2026 19:00 | 100 | 14.055 |
| 10/28/2026 19:00 | 75 | 14.06 |
| 10/28/2026 19:00 | 75 | 14.055 |
| 10/28/2026 19:00 | 300 | 14.05 |
| 10/28/2026 19:00 | 300 | 14.05 |
| 10/28/2026 19:00 | 200 | 14.05 |
| 10/28/2026 19:00 | 100 | 14.05 |
| 10/28/2026 19:00 | 100 | 14.045 |
| 10/28/2026 19:00 | 300 | 14.05 |
| 10/28/2026 19:00 | 125 | 14.05 |
| 10/28/2026 19:00 | 75 | 14.05 |
| 10/28/2026 19:00 | 50 | 14.05 |
| 10/28/2026 19:00 | 111 | 14.05 |
| 10/28/2026 19:00 | 300 | 14.05 |
| 10/28/2026 19:00 | 100 | 14.045 |
| 10/28/2026 19:00 | 200 | 14.04 |
| 10/28/2026 19:00 | 100 | 14.04 |
| 10/28/2026 19:00 | 100 | 14.04 |
| 10/28/2026 19:00 | 92 | 14.04 |
| 10/28/2026 19:00 | 100 | 14.04 |
| 10/28/2026 19:00 | 300 | 14.04 |
| 10/28/2026 19:00 | 300 | 14.04 |
| 10/28/2026 19:00 | 1 | 14.04 |
| 10/28/2026 19:00 | 100 | 14.045 |
| 10/28/2026 19:00 | 100 | 14.045 |
| 10/28/2026 19:00 | 100 | 14.045 |
| 10/28/2026 19:00 | 100 | 14.045 |
| 10/28/2026 19:00 | 100 | 14.045 |
| 10/28/2026 19:00 | 200 | 14.045 |
| 10/28/2026 19:00 | 208 | 14.045 |
| 10/28/2026 19:00 | 100 | 14.045 |
| 10/28/2026 19:00 | 300 | 14.05 |
| 10/28/2026 19:00 | 141 | 14.05 |
| 10/28/2026 19:00 | 100 | 14.05 |
| 10/28/2026 19:00 | 200 | 14.05 |
| 10/28/2026 19:00 | 300 | 14.05 |
| 10/28/2026 19:00 | 100 | 14.05 |
| 10/28/2026 19:00 | 300 | 14.05 |
| 10/28/2026 19:00 | 59 | 14.05 |
| 10/28/2026 19:00 | 100 | 14.05 |
| 10/28/2026 19:00 | 100 | 14.05 |
| 10/28/2026 19:00 | 300 | 14.05 |
| 10/28/2026 19:00 | 300 | 14.05 |
| 10/28/2026 19:00 | 300 | 14.05 |
| 10/28/2026 19:00 | 200 | 14.05 |
| 10/28/2026 19:00 | 100 | 14.05 |
| 10/28/2026 19:00 | 100 | 14.05 |
| 10/28/2026 19:00 | 211 | 14.05 |
| 10/28/2026 19:00 | 300 | 14.05 |
| 10/28/2026 19:00 | 300 | 14.05 |
| 10/28/2026 19:00 | 189 | 14.05 |
| 10/28/2026 19:00 | 75 | 14.045 |
| 10/28/2026 19:00 | 372 | 14.05 |
| 10/28/2026 19:00 | 1100 | 14.05 |
| 10/28/2026 19:00 | 108 | 14.06 |
| 10/28/2026 19:00 | 92 | 14.06 |
| 10/28/2026 19:00 | 108 | 14.06 |
| 10/28/2026 19:00 | 50 | 14.06 |
| 10/28/2026 19:00 | 100 | 14.06 |
| 10/28/2026 19:00 | 300 | 14.06 |
| 10/28/2026 19:00 | 300 | 14.06 |
| 10/28/2026 19:00 | 43 | 14.06 |
| 10/28/2026 19:00 | 300 | 14.06 |
| 10/28/2026 19:00 | 1 | 14.065 |
| 10/28/2026 19:00 | 100 | 14.07 |
| 10/28/2026 19:00 | 10 | 14.07 |
| 10/28/2026 19:00 | 12 | 14.07 |
| 10/28/2026 19:00 | 150 | 14.09 |
| 10/28/2026 19:00 | 50 | 14.09 |
| 10/28/2026 19:00 | 300 | 14.09 |
| 10/28/2026 19:00 | 300 | 14.09 |
| 10/28/2026 19:00 | 100 | 14.09 |
| 10/28/2026 19:00 | 249 | 14.09 |
| 10/28/2026 19:00 | 29 | 14.09 |
| 10/28/2026 19:00 | 169 | 14.09 |
| 10/28/2026 19:00 | 200 | 14.09 |
| 10/28/2026 19:00 | 100 | 14.09 |
| 10/28/2026 19:00 | 300 | 14.09 |
| 10/28/2026 19:00 | 300 | 14.09 |
| 10/28/2026 19:00 | 25 | 14.09 |
| 10/28/2026 19:00 | 100 | 14.09 |
| 10/28/2026 19:00 | 200 | 14.07 |
| 10/28/2026 19:00 | 1 | 14.07 |
| 10/28/2026 19:00 | 72 | 14.065 |
| 10/28/2026 19:00 | 201 | 14.065 |
| 10/28/2026 19:00 | 100 | 14.065 |
| 10/28/2026 19:00 | 201 | 14.065 |
| 10/28/2026 19:00 | 201 | 14.065 |
| 10/28/2026 19:00 | 251 | 14.065 |
| 10/28/2026 19:00 | 251 | 14.065 |
| 10/28/2026 19:00 | 223 | 14.065 |
| 10/28/2026 19:00 | 100 | 14.065 |
| 10/28/2026 19:00 | 100 | 14.065 |
| 10/28/2026 19:00 | 100 | 14.065 |
| 10/28/2026 19:00 | 100 | 14.065 |
| 10/28/2026 19:00 | 100 | 14.065 |
| 10/28/2026 19:00 | 100 | 14.065 |
| 10/28/2026 19:00 | 100 | 14.065 |
| 10/28/2026 19:00 | 100 | 14.065 |
| 10/28/2026 19:00 | 100 | 14.065 |
| 10/28/2026 19:00 | 100 | 14.065 |
| 10/28/2026 19:00 | 100 | 14.065 |
| 10/28/2026 19:00 | 9 | 14.07 |
| 10/28/2026 19:00 | 200 | 14.07 |
| 10/28/2026 19:00 | 209 | 14.075 |
| 10/28/2026 19:00 | 209 | 14.075 |
| 10/28/2026 19:00 | 12 | 14.08 |
| 10/28/2026 19:00 | 4 | 14.08 |
| 10/28/2026 19:00 | 200 | 14.09 |
| 10/28/2026 19:00 | 1 | 14.10 |
| 10/28/2026 19:00 | 600 | 14.09 |
| 10/28/2026 19:00 | 50 | 14.09 |
| 10/28/2026 19:00 | 150 | 14.09 |
| 10/28/2026 19:00 | 100 | 14.10 |
| 10/28/2026 19:00 | 100 | 14.10 |
| 10/28/2026 19:00 | 6 | 14.10 |
| 10/28/2026 19:00 | 100 | 14.09 |
| 10/28/2026 19:00 | 3 | 14.10 |
| 10/28/2026 19:00 | 62 | 14.10 |
| 10/28/2026 19:00 | 9 | 14.12 |
| 10/28/2026 19:00 | 200 | 14.12 |
| 10/28/2026 19:00 | 100 | 14.13 |
| 10/28/2026 19:00 | 100 | 14.14 |
| 10/28/2026 19:00 | 100 | 14.14 |
| 10/28/2026 19:00 | 100 | 14.14 |
| 10/28/2026 19:00 | 100 | 14.135 |
| 10/28/2026 19:00 | 163 | 14.13 |
| 10/28/2026 19:00 | 70 | 14.13 |
| 10/28/2026 19:00 | 100 | 14.13 |
| 10/28/2026 19:00 | 100 | 14.13 |
| 10/28/2026 19:00 | 60 | 14.14 |
| 10/28/2026 19:00 | 600 | 14.14 |
| 10/28/2026 19:00 | 31 | 14.13 |
| 10/28/2026 19:00 | 50 | 14.13 |
| 10/28/2026 19:00 | 219 | 14.13 |
| 10/28/2026 19:00 | 100 | 14.13 |
| 10/28/2026 19:00 | 269 | 14.13 |
| 10/28/2026 19:00 | 219 | 14.13 |
| 10/28/2026 19:00 | 100 | 14.12 |
| 10/28/2026 19:00 | 400 | 14.13 |
| 10/28/2026 19:00 | 100 | 14.13 |
| 10/28/2026 19:00 | 307 | 14.13 |
| 10/28/2026 19:00 | 400 | 14.12 |
| 10/28/2026 19:00 | 200 | 14.12 |
| 10/28/2026 19:00 | 100 | 14.12 |
| 10/28/2026 19:00 | 200 | 14.14 |
| 10/28/2026 19:00 | 21 | 14.12 |
| 10/28/2026 19:00 | 5 | 14.11 |
| 10/28/2026 19:00 | 5 | 14.11 |
| 10/28/2026 19:00 | 10 | 14.09 |
| 10/28/2026 18:59 | 200 | 14.08 |
| 10/28/2026 18:59 | 62 | 14.08 |
| 10/28/2026 18:59 | 100 | 14.08 |
| 10/28/2026 18:59 | 19 | 14.08 |
| 10/28/2026 18:59 | 40 | 14.08 |
| 10/28/2026 18:59 | 100 | 14.07 |
| 10/28/2026 18:59 | 500 | 14.07 |
| 10/28/2026 18:59 | 100 | 14.065 |
| 10/28/2026 18:59 | 3 | 14.07 |
| 10/28/2026 18:59 | 1000 | 14.07 |
| 10/28/2026 18:59 | 1100 | 14.07 |
| 10/28/2026 18:59 | 100 | 14.07 |
| 10/28/2026 18:59 | 1100 | 14.07 |
| 10/28/2026 18:59 | 700 | 14.07 |
| 10/28/2026 18:59 | 55 | 14.07 |
| 10/28/2026 18:59 | 400 | 14.07 |
| 10/28/2026 18:59 | 600 | 14.07 |
| 10/28/2026 18:59 | 600 | 14.07 |
| 10/28/2026 18:59 | 200 | 14.08 |
| 10/28/2026 18:59 | 200 | 14.08 |
| 10/28/2026 18:59 | 100 | 14.08 |
| 10/28/2026 18:59 | 500 | 14.08 |
| 10/28/2026 18:59 | 100 | 14.08 |
| 10/28/2026 18:59 | 200 | 14.08 |
| 10/28/2026 18:59 | 200 | 14.09 |
| 10/28/2026 18:59 | 400 | 14.09 |
| 10/28/2026 18:59 | 14 | 14.09 |
| 10/28/2026 18:59 | 100 | 14.09 |
| 10/28/2026 18:59 | 100 | 14.09 |
| 10/28/2026 18:59 | 300 | 14.09 |
| 10/28/2026 18:59 | 200 | 14.09 |
| 10/28/2026 18:59 | 3200 | 14.09 |
| 10/28/2026 18:59 | 300 | 14.09 |
| 10/28/2026 18:59 | 300 | 14.09 |
| 10/28/2026 18:59 | 400 | 14.09 |
| 10/28/2026 18:59 | 300 | 14.09 |
| 10/28/2026 18:58 | 200 | 14.09 |
| 10/28/2026 18:58 | 100 | 14.09 |
| 10/28/2026 18:58 | 200 | 14.09 |
| 10/28/2026 18:58 | 62 | 14.09 |
| 10/28/2026 18:58 | 5 | 14.09 |
| 10/28/2026 18:58 | 100 | 14.09 |
| 10/28/2026 18:58 | 100 | 14.09 |
| 10/28/2026 18:58 | 40 | 14.09 |
| 10/28/2026 18:58 | 100 | 14.09 |
| 10/28/2026 18:58 | 40 | 14.09 |
| 10/28/2026 18:58 | 64 | 14.09 |
| 10/28/2026 18:58 | 600 | 14.09 |
| 10/28/2026 18:58 | 100 | 14.085 |
| 10/28/2026 18:58 | 100 | 14.085 |
| 10/28/2026 18:57 | 90 | 14.08 |
| 10/28/2026 18:57 | 24 | 14.08 |
| 10/28/2026 18:57 | 76 | 14.08 |
| 10/28/2026 18:57 | 35 | 14.08 |
| 10/28/2026 18:57 | 40 | 14.08 |
| 10/28/2026 18:57 | 200 | 14.08 |
| 10/28/2026 18:57 | 300 | 14.08 |
| 10/28/2026 18:57 | 200 | 14.075 |
| 10/28/2026 18:56 | 300 | 14.08 |
| 10/28/2026 18:56 | 100 | 14.08 |
| 10/28/2026 18:56 | 150 | 14.08 |
| 10/28/2026 18:56 | 300 | 14.08 |
| 10/28/2026 18:56 | 14 | 14.08 |
| 10/28/2026 18:56 | 69 | 14.08 |
| 10/28/2026 18:56 | 300 | 14.08 |
| 10/28/2026 18:56 | 500 | 14.08 |
| 10/28/2026 18:55 | 200 | 14.085 |
| 10/28/2026 18:55 | 500 | 14.09 |
| 10/28/2026 18:55 | 100 | 14.09 |
| 10/28/2026 18:55 | 4000 | 14.09 |
| 10/28/2026 18:55 | 200 | 14.09 |
| 10/28/2026 18:55 | 100 | 14.09 |
| 10/28/2026 18:55 | 600 | 14.09 |
| 10/28/2026 18:55 | 100 | 14.09 |
| 10/28/2026 18:55 | 100 | 14.09 |
| 10/28/2026 18:55 | 73 | 14.09 |
| 10/28/2026 18:55 | 1227 | 14.09 |
| 10/28/2026 18:55 | 10 | 14.09 |
| 10/28/2026 18:55 | 1 | 14.09 |
| 10/28/2026 18:55 | 300 | 14.09 |
| 10/28/2026 18:55 | 300 | 14.09 |
| 10/28/2026 18:55 | 62 | 14.09 |
| 10/28/2026 18:54 | 10 | 14.085 |
| 10/28/2026 18:54 | 76 | 14.08 |
| 10/28/2026 18:54 | 10 | 14.08 |
| 10/28/2026 18:54 | 300 | 14.08 |
| 10/28/2026 18:54 | 30 | 14.08 |
| 10/28/2026 18:54 | 100 | 14.08 |
| 10/28/2026 18:54 | 200 | 14.08 |
| 10/28/2026 18:54 | 100 | 14.08 |
| 10/28/2026 18:54 | 80 | 14.08 |
| 10/28/2026 18:54 | 1 | 14.08 |
| 10/28/2026 18:54 | 1 | 14.08 |
| 10/28/2026 18:54 | 12 | 14.08 |
| 10/28/2026 18:54 | 600 | 14.08 |
| 10/28/2026 18:53 | 189 | 14.075 |
| 10/28/2026 18:53 | 52 | 14.08 |
| 10/28/2026 18:53 | 800 | 14.08 |
| 10/28/2026 18:53 | 24 | 14.08 |
| 10/28/2026 18:53 | 36 | 14.08 |
| 10/28/2026 18:53 | 12 | 14.08 |
| 10/28/2026 18:53 | 12 | 14.08 |
| 10/28/2026 18:52 | 7 | 14.08 |
| 10/28/2026 18:52 | 70 | 14.08 |
| 10/28/2026 18:52 | 1 | 14.08 |
| 10/28/2026 18:52 | 200 | 14.08 |
| 10/28/2026 18:52 | 18 | 14.08 |
| 10/28/2026 18:52 | 300 | 14.08 |
| 10/28/2026 18:51 | 600 | 14.08 |
| 10/28/2026 18:51 | 1 | 14.08 |
| 10/28/2026 18:51 | 10 | 14.08 |
| 10/28/2026 18:51 | 100 | 14.08 |
| 10/28/2026 18:51 | 80 | 14.08 |
| 10/28/2026 18:51 | 5 | 14.08 |
| 10/28/2026 18:51 | 100 | 14.08 |
| 10/28/2026 18:51 | 100 | 14.08 |
| 10/28/2026 18:51 | 12 | 14.08 |
| 10/28/2026 18:51 | 100 | 14.08 |
| 10/28/2026 18:51 | 600 | 14.08 |
| 10/28/2026 18:50 | 4900 | 14.08 |
| 10/28/2026 18:50 | 200 | 14.08 |
| 10/28/2026 18:50 | 300 | 14.08 |
| 10/28/2026 18:50 | 400 | 14.08 |
| 10/28/2026 18:50 | 600 | 14.08 |
| 10/28/2026 18:50 | 141 | 14.085 |
| 10/28/2026 18:50 | 200 | 14.085 |
| 10/28/2026 18:50 | 200 | 14.085 |
| 10/28/2026 18:50 | 1 | 14.08 |
| 10/28/2026 18:50 | 10 | 14.08 |
| 10/28/2026 18:50 | 515 | 14.08 |
| 10/28/2026 18:50 | 100 | 14.08 |
| 10/28/2026 18:50 | 100 | 14.08 |
| 10/28/2026 18:50 | 20 | 14.08 |
| 10/28/2026 18:50 | 200 | 14.08 |
| 10/28/2026 18:50 | 1 | 14.08 |
| 10/28/2026 18:50 | 100 | 14.08 |
| 10/28/2026 18:50 | 50 | 14.08 |
| 10/28/2026 18:50 | 100 | 14.08 |
| 10/28/2026 18:50 | 200 | 14.08 |
| 10/28/2026 18:50 | 1 | 14.08 |
| 10/28/2026 18:49 | 1 | 14.08 |
| 10/28/2026 18:49 | 1 | 14.075 |
| 10/28/2026 18:48 | 200 | 14.075 |
| 10/28/2026 18:48 | 200 | 14.075 |
| 10/28/2026 18:47 | 100 | 14.08 |
| 10/28/2026 18:47 | 200 | 14.075 |
| 10/28/2026 18:47 | 821 | 14.08 |
| 10/28/2026 18:47 | 79 | 14.08 |
| 10/28/2026 18:47 | 21 | 14.08 |
| 10/28/2026 18:47 | 79 | 14.08 |
| 10/28/2026 18:47 | 100 | 14.08 |
| 10/28/2026 18:47 | 100 | 14.08 |
| 10/28/2026 18:47 | 100 | 14.08 |
| 10/28/2026 18:47 | 100 | 14.08 |
| 10/28/2026 18:47 | 200 | 14.08 |
| 10/28/2026 18:47 | 100 | 14.08 |
| 10/28/2026 18:47 | 1 | 14.08 |
| 10/28/2026 18:47 | 100 | 14.08 |
| 10/28/2026 18:47 | 300 | 14.08 |
| 10/28/2026 18:46 | 298 | 14.07 |
| 10/28/2026 18:46 | 2 | 14.07 |
| 10/28/2026 18:46 | 300 | 14.07 |
| 10/28/2026 18:46 | 1 | 14.07 |
| 10/28/2026 18:46 | 21 | 14.07 |
| 10/28/2026 18:46 | 400 | 14.07 |
| 10/28/2026 18:46 | 200 | 14.07 |
| 10/28/2026 18:45 | 200 | 14.07 |
| 10/28/2026 18:45 | 100 | 14.07 |
| 10/28/2026 18:45 | 100 | 14.07 |
| 10/28/2026 18:45 | 600 | 14.07 |
| 10/28/2026 18:45 | 1 | 14.06 |
| 10/28/2026 18:45 | 299 | 14.06 |
| 10/28/2026 18:45 | 20 | 14.06 |
| 10/28/2026 18:45 | 1 | 14.06 |
| 10/28/2026 18:45 | 100 | 14.06 |
| 10/28/2026 18:45 | 10 | 14.06 |
| 10/28/2026 18:45 | 200 | 14.06 |
| 10/28/2026 18:45 | 200 | 14.06 |
| 10/28/2026 18:45 | 600 | 14.06 |
| 10/28/2026 18:45 | 400 | 14.07 |
| 10/28/2026 18:45 | 1 | 14.07 |
| 10/28/2026 18:45 | 1 | 14.07 |
| 10/28/2026 18:45 | 300 | 14.07 |
| 10/28/2026 18:44 | 3 | 14.07 |
| 10/28/2026 18:44 | 197 | 14.07 |
| 10/28/2026 18:44 | 200 | 14.07 |
| 10/28/2026 18:44 | 3 | 14.07 |
| 10/28/2026 18:44 | 300 | 14.07 |
| 10/28/2026 18:44 | 600 | 14.07 |
| 10/28/2026 18:44 | 200 | 14.065 |
| 10/28/2026 18:44 | 200 | 14.065 |
| 10/28/2026 18:44 | 200 | 14.065 |
| 10/28/2026 18:44 | 70 | 14.07 |
| 10/28/2026 18:44 | 30 | 14.07 |
| 10/28/2026 18:44 | 100 | 14.07 |
| 10/28/2026 18:44 | 100 | 14.07 |
| 10/28/2026 18:44 | 99 | 14.07 |
| 10/28/2026 18:44 | 200 | 14.07 |
| 10/28/2026 18:44 | 2400 | 14.07 |
| 10/28/2026 18:43 | 10 | 14.075 |
| 10/28/2026 18:43 | 5 | 14.07 |
| 10/28/2026 18:43 | 16 | 14.07 |
| 10/28/2026 18:43 | 29 | 14.07 |
| 10/28/2026 18:43 | 12 | 14.07 |
| 10/28/2026 18:43 | 200 | 14.075 |
| 10/28/2026 18:42 | 135 | 14.08 |
| 10/28/2026 18:42 | 65 | 14.08 |
| 10/28/2026 18:42 | 600 | 14.08 |
| 10/28/2026 18:41 | 200 | 14.085 |
| 10/28/2026 18:41 | 90 | 14.08 |
| 10/28/2026 18:41 | 110 | 14.08 |
| 10/28/2026 18:41 | 190 | 14.08 |
| 10/28/2026 18:41 | 300 | 14.08 |
| 10/28/2026 18:40 | 300 | 14.08 |
| 10/28/2026 18:40 | 300 | 14.08 |
| 10/28/2026 18:40 | 400 | 14.08 |
| 10/28/2026 18:40 | 151 | 14.08 |
| 10/28/2026 18:40 | 200 | 14.08 |
| 10/28/2026 18:40 | 100 | 14.08 |
| 10/28/2026 18:40 | 100 | 14.08 |
| 10/28/2026 18:40 | 100 | 14.08 |
| 10/28/2026 18:40 | 1000 | 14.075 |
| 10/28/2026 18:40 | 800 | 14.08 |
| 10/28/2026 18:40 | 3 | 14.08 |
| 10/28/2026 18:40 | 100 | 14.08 |
| 10/28/2026 18:40 | 100 | 14.08 |
| 10/28/2026 18:40 | 100 | 14.08 |
| 10/28/2026 18:40 | 94 | 14.08 |
| 10/28/2026 18:39 | 186 | 14.09 |
| 10/28/2026 18:39 | 14 | 14.09 |
| 10/28/2026 18:39 | 200 | 14.09 |
| 10/28/2026 18:39 | 100 | 14.09 |
| 10/28/2026 18:39 | 600 | 14.09 |
| 10/28/2026 18:39 | 513 | 14.09 |
| 10/28/2026 18:39 | 27 | 14.09 |
| 10/28/2026 18:39 | 538 | 14.09 |
| 10/28/2026 18:39 | 40 | 14.09 |
| 10/28/2026 18:39 | 11 | 14.09 |
| 10/28/2026 18:39 | 10 | 14.09 |
| 10/28/2026 18:39 | 1 | 14.09 |
| 10/28/2026 18:39 | 300 | 14.09 |
| 10/28/2026 18:39 | 1900 | 14.09 |
| 10/28/2026 18:39 | 600 | 14.09 |
| 10/28/2026 18:38 | 12 | 14.09 |
| 10/28/2026 18:38 | 1 | 14.09 |
| 10/28/2026 18:38 | 100 | 14.09 |
| 10/28/2026 18:38 | 5 | 14.09 |
| 10/28/2026 18:38 | 100 | 14.09 |
| 10/28/2026 18:38 | 5 | 14.09 |
| 10/28/2026 18:38 | 100 | 14.09 |
| 10/28/2026 18:38 | 425 | 14.09 |
| 10/28/2026 18:38 | 300 | 14.09 |
| 10/28/2026 18:38 | 63 | 14.09 |
| 10/28/2026 18:37 | 300 | 14.08 |
| 10/28/2026 18:37 | 100 | 14.08 |
| 10/28/2026 18:37 | 100 | 14.08 |
| 10/28/2026 18:37 | 1 | 14.08 |
| 10/28/2026 18:37 | 100 | 14.08 |
| 10/28/2026 18:37 | 600 | 14.08 |
| 10/28/2026 18:37 | 21 | 14.08 |
| 10/28/2026 18:37 | 100 | 14.08 |
| 10/28/2026 18:37 | 100 | 14.08 |
| 10/28/2026 18:37 | 18 | 14.08 |
| 10/28/2026 18:37 | 38 | 14.08 |
| 10/28/2026 18:37 | 27 | 14.08 |
| 10/28/2026 18:37 | 17 | 14.08 |
| 10/28/2026 18:36 | 800 | 14.09 |
| 10/28/2026 18:36 | 300 | 14.09 |
| 10/28/2026 18:36 | 5 | 14.09 |
| 10/28/2026 18:36 | 30 | 14.09 |
| 10/28/2026 18:36 | 70 | 14.09 |
| 10/28/2026 18:36 | 100 | 14.09 |
| 10/28/2026 18:36 | 450 | 14.09 |
| 10/28/2026 18:36 | 80 | 14.09 |
| 10/28/2026 18:36 | 300 | 14.09 |
| 10/28/2026 18:36 | 200 | 14.08 |
| 10/28/2026 18:36 | 2 | 14.08 |
| 10/28/2026 18:36 | 100 | 14.08 |
| 10/28/2026 18:36 | 100 | 14.08 |
| 10/28/2026 18:36 | 100 | 14.08 |
| 10/28/2026 18:36 | 100 | 14.08 |
| 10/28/2026 18:36 | 200 | 14.08 |
| 10/28/2026 18:36 | 215 | 14.08 |
| 10/28/2026 18:36 | 85 | 14.08 |
| 10/28/2026 18:35 | 300 | 14.08 |
| 10/28/2026 18:35 | 100 | 14.08 |
| 10/28/2026 18:35 | 100 | 14.08 |
| 10/28/2026 18:35 | 200 | 14.08 |
| 10/28/2026 18:35 | 5100 | 14.08 |
| 10/28/2026 18:35 | 300 | 14.08 |
| 10/28/2026 18:33 | 100 | 14.08 |
| 10/28/2026 18:33 | 200 | 14.08 |
| 10/28/2026 18:33 | 600 | 14.08 |
| 10/28/2026 18:33 | 70 | 14.08 |
| 10/28/2026 18:33 | 530 | 14.08 |
| 10/28/2026 18:33 | 100 | 14.08 |
| 10/28/2026 18:33 | 1 | 14.08 |
| 10/28/2026 18:32 | 300 | 14.08 |
| 10/28/2026 18:32 | 100 | 14.08 |
| 10/28/2026 18:32 | 100 | 14.08 |
| 10/28/2026 18:32 | 415 | 14.08 |
| 10/28/2026 18:32 | 300 | 14.08 |
| 10/28/2026 18:32 | 100 | 14.07 |
| 10/28/2026 18:32 | 100 | 14.07 |
| 10/28/2026 18:32 | 100 | 14.07 |
| 10/28/2026 18:32 | 6 | 14.07 |
| 10/28/2026 18:32 | 300 | 14.07 |
| 10/28/2026 18:31 | 200 | 14.075 |
| 10/28/2026 18:31 | 100 | 14.075 |
| 10/28/2026 18:31 | 100 | 14.07 |
| 10/28/2026 18:31 | 600 | 14.07 |
| 10/28/2026 18:31 | 400 | 14.06 |
| 10/28/2026 18:31 | 100 | 14.06 |
| 10/28/2026 18:31 | 100 | 14.06 |
| 10/28/2026 18:31 | 100 | 14.06 |
| 10/28/2026 18:31 | 100 | 14.06 |
| 10/28/2026 18:31 | 85 | 14.06 |
| 10/28/2026 18:31 | 15 | 14.06 |
| 10/28/2026 18:31 | 100 | 14.06 |
| 10/28/2026 18:31 | 23 | 14.06 |
| 10/28/2026 18:31 | 100 | 14.06 |
| 10/28/2026 18:31 | 595 | 14.06 |
| 10/28/2026 18:31 | 10 | 14.055 |
| 10/28/2026 18:31 | 1000 | 14.055 |
| 10/28/2026 18:30 | 300 | 14.05 |
| 10/28/2026 18:30 | 100 | 14.05 |
| 10/28/2026 18:30 | 100 | 14.05 |
| 10/28/2026 18:30 | 100 | 14.05 |
| 10/28/2026 18:30 | 200 | 14.05 |
| 10/28/2026 18:30 | 500 | 14.05 |
| 10/28/2026 18:30 | 100 | 14.05 |
| 10/28/2026 18:30 | 600 | 14.05 |
| 10/28/2026 18:30 | 100 | 14.045 |
| 10/28/2026 18:30 | 72 | 14.045 |
| 10/28/2026 18:30 | 100 | 14.05 |
| 10/28/2026 18:30 | 1 | 14.05 |
| 10/28/2026 18:30 | 3700 | 14.05 |
| 10/28/2026 18:30 | 1 | 14.05 |
| 10/28/2026 18:30 | 1 | 14.05 |
| 10/28/2026 18:29 | 1 | 14.05 |
| 10/28/2026 18:29 | 16 | 14.05 |
| 10/28/2026 18:29 | 300 | 14.05 |
| 10/28/2026 18:29 | 5 | 14.05 |
| 10/28/2026 18:29 | 195 | 14.05 |
| 10/28/2026 18:29 | 29 | 14.05 |
| 10/28/2026 18:29 | 100 | 14.05 |
| 10/28/2026 18:29 | 3 | 14.05 |
| 10/28/2026 18:29 | 2 | 14.05 |
| 10/28/2026 18:29 | 100 | 14.05 |
| 10/28/2026 18:29 | 3 | 14.05 |
| 10/28/2026 18:29 | 100 | 14.05 |
| 10/28/2026 18:29 | 550 | 14.05 |
| 10/28/2026 18:29 | 100 | 14.05 |
| 10/28/2026 18:29 | 18 | 14.05 |
| 10/28/2026 18:29 | 400 | 14.05 |
| 10/28/2026 18:29 | 300 | 14.05 |
| 10/28/2026 18:29 | 2 | 14.05 |
| 10/28/2026 18:29 | 2 | 14.05 |
| 10/28/2026 18:29 | 5200 | 14.05 |
| 10/28/2026 18:28 | 94 | 14.05 |
| 10/28/2026 18:28 | 1800 | 14.05 |
| 10/28/2026 18:28 | 400 | 14.05 |
| 10/28/2026 18:28 | 250 | 14.05 |
| 10/28/2026 18:28 | 50 | 14.05 |
| 10/28/2026 18:28 | 38 | 14.05 |
| 10/28/2026 18:28 | 38 | 14.05 |
| 10/28/2026 18:28 | 7 | 14.05 |
| 10/28/2026 18:28 | 200 | 14.05 |
| 10/28/2026 18:28 | 1200 | 14.05 |
| 10/28/2026 18:28 | 300 | 14.05 |
| 10/28/2026 18:27 | 200 | 14.05 |
| 10/28/2026 18:27 | 7 | 14.05 |
| 10/28/2026 18:27 | 100 | 14.05 |
| 10/28/2026 18:27 | 100 | 14.05 |
| 10/28/2026 18:27 | 17 | 14.05 |
| 10/28/2026 18:27 | 100 | 14.05 |
| 10/28/2026 18:27 | 71 | 14.05 |
| 10/28/2026 18:27 | 7 | 14.05 |
| 10/28/2026 18:27 | 100 | 14.05 |
| 10/28/2026 18:27 | 100 | 14.055 |
| 10/28/2026 18:27 | 100 | 14.055 |
| 10/28/2026 18:26 | 200 | 14.055 |
| 10/28/2026 18:26 | 1 | 14.055 |
| 10/28/2026 18:25 | 200 | 14.055 |
| 10/28/2026 18:25 | 200 | 14.055 |
| 10/28/2026 18:25 | 100 | 14.055 |
| 10/28/2026 18:25 | 100 | 14.055 |
| 10/28/2026 18:25 | 75 | 14.05 |
| 10/28/2026 18:25 | 400 | 14.05 |
| 10/28/2026 18:25 | 139 | 14.05 |
| 10/28/2026 18:25 | 100 | 14.05 |
| 10/28/2026 18:25 | 100 | 14.05 |
| 10/28/2026 18:25 | 100 | 14.05 |
| 10/28/2026 18:25 | 12 | 14.05 |
| 10/28/2026 18:25 | 45 | 14.05 |
| 10/28/2026 18:25 | 9 | 14.05 |
| 10/28/2026 18:25 | 7 | 14.05 |
| 10/28/2026 18:25 | 100 | 14.05 |
| 10/28/2026 18:25 | 3538 | 14.06 |
| 10/28/2026 18:25 | 1778 | 14.06 |
| 10/28/2026 18:25 | 299 | 14.06 |
| 10/28/2026 18:25 | 3187 | 14.06 |
| 10/28/2026 18:25 | 136 | 14.06 |
| 10/28/2026 18:25 | 200 | 14.06 |
| 10/28/2026 18:25 | 100 | 14.065 |
| 10/28/2026 18:24 | 100 | 14.065 |
| 10/28/2026 18:24 | 1 | 14.065 |
| 10/28/2026 18:24 | 200 | 14.065 |
| 10/28/2026 18:23 | 200 | 14.065 |
| 10/28/2026 18:23 | 1000 | 14.065 |
| 10/28/2026 18:23 | 200 | 14.07 |
| 10/28/2026 18:23 | 1500 | 14.07 |
| 10/28/2026 18:23 | 164 | 14.07 |
| 10/28/2026 18:23 | 236 | 14.07 |
| 10/28/2026 18:23 | 1 | 14.07 |
| 10/28/2026 18:23 | 100 | 14.07 |
| 10/28/2026 18:23 | 663 | 14.07 |
| 10/28/2026 18:22 | 2 | 14.07 |
| 10/28/2026 18:22 | 30 | 14.07 |
| 10/28/2026 18:22 | 1 | 14.07 |
| 10/28/2026 18:22 | 30 | 14.07 |
| 10/28/2026 18:21 | 300 | 14.07 |
| 10/28/2026 18:21 | 20 | 14.07 |
| 10/28/2026 18:21 | 100 | 14.07 |
| 10/28/2026 18:21 | 100 | 14.07 |
| 10/28/2026 18:21 | 100 | 14.07 |
| 10/28/2026 18:21 | 100 | 14.07 |
| 10/28/2026 18:21 | 700 | 14.07 |
| 10/28/2026 18:21 | 1 | 14.07 |
| 10/28/2026 18:21 | 60 | 14.07 |
| 10/28/2026 18:21 | 100 | 14.07 |
| 10/28/2026 18:21 | 600 | 14.07 |
| 10/28/2026 18:21 | 4197 | 14.07 |
| 10/28/2026 18:21 | 1 | 14.07 |
| 10/28/2026 18:21 | 100 | 14.07 |
| 10/28/2026 18:21 | 8 | 14.07 |
| 10/28/2026 18:21 | 3 | 14.075 |
| 10/28/2026 18:21 | 100 | 14.075 |
| 10/28/2026 18:21 | 100 | 14.075 |
| 10/28/2026 18:21 | 100 | 14.075 |
| 10/28/2026 18:21 | 20 | 14.075 |
| 10/28/2026 18:20 | 100 | 14.075 |
| 10/28/2026 18:20 | 100 | 14.075 |
| 10/28/2026 18:20 | 100 | 14.075 |
| 10/28/2026 18:19 | 100 | 14.075 |
| 10/28/2026 18:19 | 200 | 14.075 |
| 10/28/2026 18:18 | 200 | 14.07 |
| 10/28/2026 18:18 | 900 | 14.07 |
| 10/28/2026 18:18 | 100 | 14.07 |
| 10/28/2026 18:18 | 2 | 14.07 |
| 10/28/2026 18:18 | 500 | 14.07 |
| 10/28/2026 18:18 | 600 | 14.07 |
| 10/28/2026 18:18 | 100 | 14.065 |
| 10/28/2026 18:18 | 300 | 14.07 |
| 10/28/2026 18:18 | 34 | 14.07 |
| 10/28/2026 18:18 | 1000 | 14.07 |
| 10/28/2026 18:18 | 466 | 14.07 |
| 10/28/2026 18:18 | 50 | 14.07 |
| 10/28/2026 18:18 | 79 | 14.07 |
| 10/28/2026 18:18 | 100 | 14.07 |
| 10/28/2026 18:18 | 100 | 14.07 |
| 10/28/2026 18:18 | 205 | 14.07 |
| 10/28/2026 18:18 | 95 | 14.07 |
| 10/28/2026 18:18 | 5 | 14.07 |
| 10/28/2026 18:17 | 200 | 14.075 |
| 10/28/2026 18:17 | 200 | 14.075 |
| 10/28/2026 18:17 | 1 | 14.08 |
| 10/28/2026 18:17 | 200 | 14.08 |
| 10/28/2026 18:17 | 100 | 14.08 |
| 10/28/2026 18:17 | 200 | 14.08 |
| 10/28/2026 18:17 | 4929 | 14.08 |
| 10/28/2026 18:17 | 68 | 14.08 |
| 10/28/2026 18:17 | 100 | 14.08 |
| 10/28/2026 18:17 | 100 | 14.08 |
| 10/28/2026 18:17 | 7 | 14.085 |
| 10/28/2026 18:17 | 100 | 14.085 |
| 10/28/2026 18:17 | 50 | 14.085 |
| 10/28/2026 18:16 | 300 | 14.09 |
| 10/28/2026 18:16 | 455 | 14.09 |
| 10/28/2026 18:16 | 500 | 14.09 |
| 10/28/2026 18:16 | 1100 | 14.09 |
| 10/28/2026 18:16 | 200 | 14.09 |
| 10/28/2026 18:16 | 600 | 14.09 |
| 10/28/2026 18:16 | 50 | 14.09 |
| 10/28/2026 18:16 | 1 | 14.09 |
| 10/28/2026 18:16 | 400 | 14.09 |
| 10/28/2026 18:16 | 300 | 14.09 |
| 10/28/2026 18:15 | 400 | 14.10 |
| 10/28/2026 18:15 | 200 | 14.10 |
| 10/28/2026 18:15 | 100 | 14.10 |
| 10/28/2026 18:15 | 100 | 14.10 |
| 10/28/2026 18:15 | 100 | 14.10 |
| 10/28/2026 18:15 | 806 | 14.10 |
| 10/28/2026 18:15 | 194 | 14.10 |
| 10/28/2026 18:15 | 100 | 14.10 |
| 10/28/2026 18:15 | 1000 | 14.10 |
| 10/28/2026 18:15 | 300 | 14.10 |
| 10/28/2026 18:15 | 1 | 14.10 |
| 10/28/2026 18:15 | 200 | 14.10 |
| 10/28/2026 18:15 | 600 | 14.10 |
| 10/28/2026 18:15 | 90 | 14.105 |
| 10/28/2026 18:14 | 100 | 14.10 |
| 10/28/2026 18:14 | 200 | 14.10 |
| 10/28/2026 18:14 | 500 | 14.10 |
| 10/28/2026 18:14 | 200 | 14.10 |
| 10/28/2026 18:14 | 100 | 14.101 |
| 10/28/2026 18:14 | 200 | 14.10 |
| 10/28/2026 18:14 | 500 | 14.10 |
| 10/28/2026 18:14 | 200 | 14.10 |
| 10/28/2026 18:14 | 600 | 14.10 |
| 10/28/2026 18:14 | 40 | 14.10 |
| 10/28/2026 18:14 | 200 | 14.10 |
| 10/28/2026 18:14 | 600 | 14.10 |
| 10/28/2026 18:14 | 100 | 14.105 |
| 10/28/2026 18:14 | 300 | 14.105 |
| 10/28/2026 18:14 | 100 | 14.105 |
| 10/28/2026 18:14 | 100 | 14.10 |
| 10/28/2026 18:14 | 100 | 14.10 |
| 10/28/2026 18:14 | 395 | 14.10 |
| 10/28/2026 18:14 | 200 | 14.10 |
| 10/28/2026 18:14 | 300 | 14.10 |
| 10/28/2026 18:14 | 400 | 14.10 |
| 10/28/2026 18:14 | 100 | 14.10 |
| 10/28/2026 18:14 | 3 | 14.10 |
| 10/28/2026 18:14 | 100 | 14.10 |
| 10/28/2026 18:14 | 100 | 14.10 |
| 10/28/2026 18:14 | 10 | 14.10 |
| 10/28/2026 18:14 | 500 | 14.10 |
| 10/28/2026 18:14 | 10 | 14.10 |
| 10/28/2026 18:14 | 200 | 14.10 |
| 10/28/2026 18:14 | 600 | 14.10 |
| 10/28/2026 18:14 | 1 | 14.095 |
| 10/28/2026 18:14 | 10 | 14.09 |
| 10/28/2026 18:14 | 100 | 14.09 |
| 10/28/2026 18:13 | 11 | 14.09 |
| 10/28/2026 18:13 | 189 | 14.09 |
| 10/28/2026 18:13 | 10 | 14.095 |
| 10/28/2026 18:13 | 100 | 14.095 |
| 10/28/2026 18:13 | 100 | 14.095 |
| 10/28/2026 18:13 | 10 | 14.09 |
| 10/28/2026 18:13 | 1 | 14.09 |
| 10/28/2026 18:13 | 100 | 14.09 |
| 10/28/2026 18:12 | 100 | 14.095 |
| 10/28/2026 18:12 | 100 | 14.09 |
| 10/28/2026 18:12 | 100 | 14.09 |
| 10/28/2026 18:12 | 10 | 14.09 |
| 10/28/2026 18:12 | 100 | 14.09 |
| 10/28/2026 18:12 | 100 | 14.09 |
| 10/28/2026 18:12 | 200 | 14.095 |
| 10/28/2026 18:12 | 100 | 14.09 |
| 10/28/2026 18:12 | 400 | 14.095 |
| 10/28/2026 18:11 | 100 | 14.095 |
| 10/28/2026 18:10 | 100 | 14.095 |
| 10/28/2026 18:10 | 10 | 14.095 |
| 10/28/2026 18:10 | 90 | 14.095 |
| 10/28/2026 18:10 | 10 | 14.095 |
| 10/28/2026 18:09 | 5 | 14.09 |
| 10/28/2026 18:08 | 1100 | 14.10 |
| 10/28/2026 18:08 | 41 | 14.10 |
| 10/28/2026 18:08 | 10 | 14.10 |
| 10/28/2026 18:07 | 10 | 14.105 |
| 10/28/2026 18:07 | 200 | 14.11 |
| 10/28/2026 18:07 | 400 | 14.11 |
| 10/28/2026 18:06 | 200 | 14.11 |
| 10/28/2026 18:06 | 1 | 14.11 |
| 10/28/2026 18:06 | 100 | 14.11 |
| 10/28/2026 18:06 | 565 | 14.11 |
| 10/28/2026 18:06 | 90 | 14.11 |
| 10/28/2026 18:06 | 910 | 14.11 |
| 10/28/2026 18:06 | 300 | 14.11 |
| 10/28/2026 18:06 | 10 | 14.11 |
| 10/28/2026 18:06 | 100 | 14.11 |
| 10/28/2026 18:06 | 300 | 14.11 |
| 10/28/2026 18:06 | 100 | 14.115 |
| 10/28/2026 18:05 | 100 | 14.12 |
| 10/28/2026 18:05 | 5500 | 14.12 |
| 10/28/2026 18:05 | 600 | 14.12 |
| 10/28/2026 18:05 | 100 | 14.125 |
| 10/28/2026 18:04 | 196 | 14.125 |
| 10/28/2026 18:04 | 200 | 14.125 |
| 10/28/2026 18:04 | 200 | 14.125 |
| 10/28/2026 18:04 | 1000 | 14.125 |
| 10/28/2026 18:04 | 4 | 14.125 |
| 10/28/2026 18:04 | 300 | 14.12 |
| 10/28/2026 18:04 | 100 | 14.12 |
| 10/28/2026 18:04 | 18 | 14.12 |
| 10/28/2026 18:04 | 80 | 14.12 |
| 10/28/2026 18:04 | 470 | 14.12 |
| 10/28/2026 18:04 | 100 | 14.12 |
| 10/28/2026 18:04 | 1 | 14.12 |
| 10/28/2026 18:04 | 100 | 14.12 |
| 10/28/2026 18:04 | 1 | 14.12 |
| 10/28/2026 18:04 | 100 | 14.12 |
| 10/28/2026 18:04 | 100 | 14.12 |
| 10/28/2026 18:04 | 600 | 14.12 |
| 10/28/2026 18:04 | 40 | 14.115 |
| 10/28/2026 18:04 | 62 | 14.11 |
| 10/28/2026 18:04 | 38 | 14.11 |
| 10/28/2026 18:04 | 62 | 14.11 |
| 10/28/2026 18:04 | 100 | 14.11 |
| 10/28/2026 18:04 | 38 | 14.11 |
| 10/28/2026 18:04 | 100 | 14.11 |
| 10/28/2026 18:04 | 200 | 14.11 |
| 10/28/2026 18:04 | 62 | 14.11 |
| 10/28/2026 18:03 | 200 | 14.11 |
| 10/28/2026 18:02 | 1 | 14.11 |
| 10/28/2026 18:02 | 400 | 14.11 |
| 10/28/2026 18:02 | 300 | 14.11 |
| 10/28/2026 18:02 | 200 | 14.11 |
| 10/28/2026 18:02 | 300 | 14.11 |
| 10/28/2026 18:02 | 600 | 14.11 |
| 10/28/2026 18:02 | 100 | 14.115 |
| 10/28/2026 18:02 | 800 | 14.12 |
| 10/28/2026 18:02 | 220 | 14.12 |
| 10/28/2026 18:02 | 80 | 14.12 |
| 10/28/2026 18:02 | 100 | 14.12 |
| 10/28/2026 18:01 | 300 | 14.12 |
| 10/28/2026 18:01 | 300 | 14.12 |
| 10/28/2026 18:01 | 300 | 14.12 |
| 10/28/2026 18:01 | 1 | 14.12 |
| 10/28/2026 18:01 | 100 | 14.12 |
| 10/28/2026 18:01 | 100 | 14.12 |
| 10/28/2026 18:01 | 600 | 14.12 |
| 10/28/2026 18:01 | 700 | 14.125 |
| 10/28/2026 18:01 | 100 | 14.125 |
| 10/28/2026 18:01 | 100 | 14.12 |
| 10/28/2026 18:01 | 100 | 14.12 |
| 10/28/2026 18:01 | 100 | 14.12 |
| 10/28/2026 18:01 | 300 | 14.12 |
| 10/28/2026 18:01 | 100 | 14.12 |
| 10/28/2026 18:01 | 300 | 14.12 |
| 10/28/2026 18:01 | 200 | 14.12 |
| 10/28/2026 18:00 | 300 | 14.115 |
| 10/28/2026 18:00 | 100 | 14.12 |
| 10/28/2026 17:59 | 500 | 14.13 |
| 10/28/2026 17:59 | 200 | 14.13 |
| 10/28/2026 17:59 | 600 | 14.13 |
| 10/28/2026 17:59 | 100 | 14.13 |
| 10/28/2026 17:59 | 2 | 14.13 |
| 10/28/2026 17:59 | 100 | 14.13 |
| 10/28/2026 17:59 | 3 | 14.13 |
| 10/28/2026 17:58 | 2200 | 14.14 |
| 10/28/2026 17:58 | 900 | 14.14 |
| 10/28/2026 17:58 | 100 | 14.145 |
| 10/28/2026 17:58 | 170 | 14.145 |
| 10/28/2026 17:58 | 100 | 14.145 |
| 10/28/2026 17:57 | 1 | 14.15 |
| 10/28/2026 17:57 | 100 | 14.15 |
| 10/28/2026 17:57 | 10 | 14.15 |
| 10/28/2026 17:57 | 1 | 14.15 |
| 10/28/2026 17:57 | 1000 | 14.155 |
| 10/28/2026 17:56 | 100 | 14.15 |
| 10/28/2026 17:56 | 100 | 14.14 |
| 10/28/2026 17:56 | 100 | 14.14 |
| 10/28/2026 17:56 | 1 | 14.14 |
| 10/28/2026 17:56 | 100 | 14.14 |
| 10/28/2026 17:56 | 10 | 14.14 |
| 10/28/2026 17:56 | 2 | 14.14 |
| 10/28/2026 17:56 | 100 | 14.13 |
| 10/28/2026 17:56 | 200 | 14.14 |
| 10/28/2026 17:55 | 192 | 14.15 |
| 10/28/2026 17:55 | 500 | 14.15 |
| 10/28/2026 17:55 | 100 | 14.15 |
| 10/28/2026 17:55 | 300 | 14.15 |
| 10/28/2026 17:55 | 200 | 14.17 |
| 10/28/2026 17:55 | 300 | 14.17 |
| 10/28/2026 17:55 | 300 | 14.17 |
| 10/28/2026 17:55 | 100 | 14.175 |
| 10/28/2026 17:55 | 142 | 14.16 |
| 10/28/2026 17:55 | 300 | 14.16 |
| 10/28/2026 17:55 | 12 | 14.16 |
| 10/28/2026 17:55 | 270 | 14.17 |
| 10/28/2026 17:55 | 100 | 14.165 |
| 10/28/2026 17:55 | 1300 | 14.19 |
| 10/28/2026 17:55 | 300 | 14.19 |
| 10/28/2026 17:55 | 2378 | 14.19 |
| 10/28/2026 17:55 | 122 | 14.19 |
| 10/28/2026 17:55 | 200 | 14.19 |
| 10/28/2026 17:55 | 400 | 14.19 |
| 10/28/2026 17:55 | 6 | 14.19 |
| 10/28/2026 17:55 | 1300 | 14.19 |
| 10/28/2026 17:55 | 300 | 14.19 |
| 10/28/2026 17:55 | 1 | 14.18 |
| 10/28/2026 17:55 | 100 | 14.18 |
| 10/28/2026 17:55 | 200 | 14.19 |
| 10/28/2026 17:55 | 500 | 14.19 |
| 10/28/2026 17:55 | 400 | 14.19 |
| 10/28/2026 17:55 | 534 | 14.19 |
| 10/28/2026 17:55 | 66 | 14.19 |
| 10/28/2026 17:55 | 400 | 14.19 |
| 10/28/2026 17:55 | 300 | 14.19 |
| 10/28/2026 17:54 | 10 | 14.18 |
| 10/28/2026 17:54 | 100 | 14.17 |
| 10/28/2026 17:54 | 24 | 14.17 |
| 10/28/2026 17:54 | 669 | 14.16 |
| 10/28/2026 17:54 | 100 | 14.16 |
| 10/28/2026 17:54 | 400 | 14.16 |
| 10/28/2026 17:54 | 300 | 14.16 |
| 10/28/2026 17:54 | 300 | 14.16 |
| 10/28/2026 17:54 | 800 | 14.165 |
| 10/28/2026 17:54 | 200 | 14.165 |
| 10/28/2026 17:54 | 1100 | 14.165 |
| 10/28/2026 17:54 | 200 | 14.165 |
| 10/28/2026 17:54 | 200 | 14.165 |
| 10/28/2026 17:54 | 1300 | 14.17 |
| 10/28/2026 17:54 | 300 | 14.17 |
| 10/28/2026 17:54 | 493 | 14.17 |
| 10/28/2026 17:54 | 807 | 14.17 |
| 10/28/2026 17:54 | 300 | 14.17 |
| 10/28/2026 17:54 | 200 | 14.17 |
| 10/28/2026 17:54 | 7 | 14.17 |
| 10/28/2026 17:54 | 300 | 14.17 |
| 10/28/2026 17:54 | 600 | 14.18 |
| 10/28/2026 17:54 | 300 | 14.18 |
| 10/28/2026 17:54 | 300 | 14.18 |
| 10/28/2026 17:54 | 184 | 14.18 |
| 10/28/2026 17:54 | 116 | 14.18 |
| 10/28/2026 17:54 | 184 | 14.18 |
| 10/28/2026 17:54 | 100 | 14.18 |
| 10/28/2026 17:54 | 200 | 14.18 |
| 10/28/2026 17:54 | 100 | 14.18 |
| 10/28/2026 17:54 | 100 | 14.18 |
| 10/28/2026 17:54 | 104 | 14.18 |
| 10/28/2026 17:54 | 44 | 14.19 |
| 10/28/2026 17:54 | 466 | 14.19 |
| 10/28/2026 17:54 | 100 | 14.19 |
| 10/28/2026 17:54 | 200 | 14.19 |
| 10/28/2026 17:54 | 600 | 14.19 |
| 10/28/2026 17:54 | 43 | 14.20 |
| 10/28/2026 17:54 | 300 | 14.20 |
| 10/28/2026 17:54 | 500 | 14.20 |
| 10/28/2026 17:54 | 200 | 14.19 |
| 10/28/2026 17:54 | 180 | 14.19 |
| 10/28/2026 17:54 | 415 | 14.19 |
| 10/28/2026 17:54 | 1300 | 14.19 |
| 10/28/2026 17:54 | 500 | 14.19 |
| 10/28/2026 17:54 | 400 | 14.19 |
| 10/28/2026 17:54 | 500 | 14.19 |
| 10/28/2026 17:54 | 300 | 14.19 |
| 10/28/2026 17:54 | 300 | 14.19 |
| 10/28/2026 17:54 | 4 | 14.19 |
| 10/28/2026 17:54 | 100 | 14.19 |
| 10/28/2026 17:54 | 600 | 14.19 |
| 10/28/2026 17:54 | 200 | 14.195 |
| 10/28/2026 17:54 | 500 | 14.20 |
| 10/28/2026 17:54 | 200 | 14.20 |
| 10/28/2026 17:54 | 149 | 14.20 |
| 10/28/2026 17:54 | 27 | 14.20 |
| 10/28/2026 17:54 | 424 | 14.20 |
| 10/28/2026 17:54 | 300 | 14.20 |
| 10/28/2026 17:54 | 1300 | 14.20 |
| 10/28/2026 17:54 | 199 | 14.21 |
| 10/28/2026 17:54 | 1300 | 14.21 |
| 10/28/2026 17:54 | 400 | 14.21 |
| 10/28/2026 17:54 | 100 | 14.21 |
| 10/28/2026 17:54 | 300 | 14.21 |
| 10/28/2026 17:54 | 400 | 14.21 |
| 10/28/2026 17:54 | 1300 | 14.21 |
| 10/28/2026 17:54 | 300 | 14.21 |
| 10/28/2026 17:54 | 500 | 14.21 |
| 10/28/2026 17:54 | 1 | 14.205 |
| 10/28/2026 17:54 | 200 | 14.21 |
| 10/28/2026 17:54 | 300 | 14.21 |
| 10/28/2026 17:54 | 400 | 14.21 |
| 10/28/2026 17:54 | 100 | 14.21 |
| 10/28/2026 17:54 | 600 | 14.21 |
| 10/28/2026 17:54 | 15 | 14.21 |
| 10/28/2026 17:54 | 100 | 14.205 |
| 10/28/2026 17:54 | 400 | 14.205 |
| 10/28/2026 17:54 | 500 | 14.205 |
| 10/28/2026 17:54 | 200 | 14.20 |
| 10/28/2026 17:54 | 100 | 14.19 |
| 10/28/2026 17:54 | 300 | 14.19 |
| 10/28/2026 17:54 | 100 | 14.19 |
| 10/28/2026 17:54 | 100 | 14.185 |
| 10/28/2026 17:54 | 100 | 14.185 |
| 10/28/2026 17:54 | 100 | 14.185 |
| 10/28/2026 17:54 | 200 | 14.18 |
| 10/28/2026 17:54 | 90 | 14.18 |
| 10/28/2026 17:54 | 100 | 14.18 |
| 10/28/2026 17:54 | 87 | 14.18 |
| 10/28/2026 17:54 | 55 | 14.18 |
| 10/28/2026 17:54 | 600 | 14.18 |
| 10/28/2026 17:54 | 1300 | 14.18 |
| 10/28/2026 17:54 | 100 | 14.18 |
| 10/28/2026 17:54 | 300 | 14.18 |
| 10/28/2026 17:54 | 300 | 14.18 |
| 10/28/2026 17:54 | 500 | 14.18 |
| 10/28/2026 17:54 | 300 | 14.18 |
| 10/28/2026 17:54 | 600 | 14.18 |
| 10/28/2026 17:54 | 1300 | 14.18 |
| 10/28/2026 17:54 | 300 | 14.18 |
| 10/28/2026 17:54 | 100 | 14.175 |
| 10/28/2026 17:54 | 200 | 14.18 |
| 10/28/2026 17:54 | 100 | 14.18 |
| 10/28/2026 17:54 | 300 | 14.18 |
| 10/28/2026 17:54 | 500 | 14.18 |
| 10/28/2026 17:54 | 400 | 14.18 |
| 10/28/2026 17:54 | 500 | 14.18 |
| 10/28/2026 17:54 | 174 | 14.18 |
| 10/28/2026 17:54 | 426 | 14.18 |
| 10/28/2026 17:54 | 100 | 14.18 |
| 10/28/2026 17:54 | 200 | 14.18 |
| 10/28/2026 17:54 | 100 | 14.18 |
| 10/28/2026 17:54 | 200 | 14.18 |
| 10/28/2026 17:54 | 100 | 14.18 |
| 10/28/2026 17:54 | 1300 | 14.18 |
| 10/28/2026 17:54 | 200 | 14.175 |
| 10/28/2026 17:54 | 1000 | 14.17 |
| 10/28/2026 17:54 | 600 | 14.17 |
| 10/28/2026 17:54 | 600 | 14.17 |
| 10/28/2026 17:54 | 100 | 14.17 |
| 10/28/2026 17:54 | 200 | 14.17 |
| 10/28/2026 17:54 | 1100 | 14.17 |
| 10/28/2026 17:54 | 300 | 14.17 |
| 10/28/2026 17:54 | 1300 | 14.17 |
| 10/28/2026 17:54 | 300 | 14.17 |
| 10/28/2026 17:54 | 200 | 14.165 |
| 10/28/2026 17:54 | 600 | 14.17 |
| 10/28/2026 17:54 | 1300 | 14.16 |
| 10/28/2026 17:54 | 8 | 14.16 |
| 10/28/2026 17:54 | 7 | 14.16 |
| 10/28/2026 17:54 | 300 | 14.15 |
| 10/28/2026 17:54 | 200 | 14.15 |
| 10/28/2026 17:54 | 600 | 14.15 |
| 10/28/2026 17:54 | 200 | 14.145 |
| 10/28/2026 17:54 | 200 | 14.15 |
| 10/28/2026 17:54 | 300 | 14.15 |
| 10/28/2026 17:54 | 403 | 14.15 |
| 10/28/2026 17:54 | 12 | 14.15 |
| 10/28/2026 17:54 | 300 | 14.15 |
| 10/28/2026 17:54 | 91 | 14.15 |
| 10/28/2026 17:54 | 100 | 14.15 |
| 10/28/2026 17:54 | 1300 | 14.15 |
| 10/28/2026 17:54 | 300 | 14.15 |
| 10/28/2026 17:54 | 1300 | 14.15 |
| 10/28/2026 17:54 | 300 | 14.15 |
| 10/28/2026 17:54 | 200 | 14.15 |
| 10/28/2026 17:54 | 100 | 14.15 |
| 10/28/2026 17:54 | 200 | 14.15 |
| 10/28/2026 17:54 | 200 | 14.145 |
| 10/28/2026 17:54 | 100 | 14.14 |
| 10/28/2026 17:54 | 300 | 14.14 |
| 10/28/2026 17:54 | 1100 | 14.135 |
| 10/28/2026 17:54 | 300 | 14.14 |
| 10/28/2026 17:54 | 1200 | 14.135 |
| 10/28/2026 17:54 | 100 | 14.14 |
| 10/28/2026 17:54 | 200 | 14.14 |
| 10/28/2026 17:54 | 200 | 14.135 |
| 10/28/2026 17:54 | 1000 | 14.135 |
| 10/28/2026 17:54 | 100 | 14.14 |
| 10/28/2026 17:54 | 200 | 14.14 |
| 10/28/2026 17:54 | 1000 | 14.135 |
| 10/28/2026 17:54 | 200 | 14.135 |
| 10/28/2026 17:54 | 28 | 14.14 |
| 10/28/2026 17:54 | 480 | 14.14 |
| 10/28/2026 17:54 | 600 | 14.14 |
| 10/28/2026 17:54 | 500 | 14.14 |
| 10/28/2026 17:54 | 100 | 14.14 |
| 10/28/2026 17:54 | 900 | 14.14 |
| 10/28/2026 17:54 | 400 | 14.14 |
| 10/28/2026 17:54 | 300 | 14.14 |
| 10/28/2026 17:54 | 200 | 14.135 |
| 10/28/2026 17:54 | 300 | 14.14 |
| 10/28/2026 17:54 | 300 | 14.14 |
| 10/28/2026 17:54 | 300 | 14.14 |
| 10/28/2026 17:54 | 300 | 14.14 |
| 10/28/2026 17:54 | 600 | 14.14 |
| 10/28/2026 17:54 | 400 | 14.14 |
| 10/28/2026 17:54 | 200 | 14.135 |
| 10/28/2026 17:54 | 100 | 14.135 |
| 10/28/2026 17:54 | 4 | 14.14 |
| 10/28/2026 17:54 | 103 | 14.135 |
| 10/28/2026 17:54 | 97 | 14.135 |
| 10/28/2026 17:54 | 200 | 14.135 |
| 10/28/2026 17:54 | 422 | 14.14 |
| 10/28/2026 17:54 | 100 | 14.14 |
| 10/28/2026 17:54 | 700 | 14.14 |
| 10/28/2026 17:54 | 300 | 14.13 |
| 10/28/2026 17:54 | 200 | 14.13 |
| 10/28/2026 17:54 | 2100 | 14.13 |
| 10/28/2026 17:54 | 300 | 14.13 |
| 10/28/2026 17:54 | 500 | 14.13 |
| 10/28/2026 17:54 | 300 | 14.13 |
| 10/28/2026 17:54 | 200 | 14.13 |
| 10/28/2026 17:54 | 2 | 14.13 |
| 10/28/2026 17:54 | 9 | 14.12 |
| 10/28/2026 17:54 | 1 | 14.12 |
| 10/28/2026 17:54 | 20 | 14.12 |
| 10/28/2026 17:54 | 40 | 14.12 |
| 10/28/2026 17:54 | 100 | 14.12 |
| 10/28/2026 17:54 | 16 | 14.12 |
| 10/28/2026 17:54 | 63 | 14.12 |
| 10/28/2026 17:54 | 59 | 14.12 |
| 10/28/2026 17:54 | 2600 | 14.12 |
| 10/28/2026 17:54 | 400 | 14.12 |
| 10/28/2026 17:54 | 100 | 14.12 |
| 10/28/2026 17:54 | 100 | 14.11 |
| 10/28/2026 17:54 | 2700 | 14.11 |
| 10/28/2026 17:54 | 5 | 14.11 |
| 10/28/2026 17:54 | 400 | 14.11 |
| 10/28/2026 17:54 | 24 | 14.11 |
| 10/28/2026 17:54 | 100 | 14.11 |
| 10/28/2026 17:54 | 400 | 14.11 |
| 10/28/2026 17:54 | 1300 | 14.11 |
| 10/28/2026 17:54 | 300 | 14.11 |
| 10/28/2026 17:54 | 100 | 14.11 |
| 10/28/2026 17:54 | 1200 | 14.105 |
| 10/28/2026 17:54 | 1254 | 14.105 |
| 10/28/2026 17:54 | 483 | 14.105 |
| 10/28/2026 17:54 | 100 | 14.10 |
| 10/28/2026 17:54 | 2 | 14.10 |
| 10/28/2026 17:54 | 100 | 14.10 |
| 10/28/2026 17:54 | 1 | 14.10 |
| 10/28/2026 17:54 | 300 | 14.10 |
| 10/28/2026 17:54 | 1005 | 14.10 |
| 10/28/2026 17:54 | 295 | 14.10 |
| 10/28/2026 17:54 | 1 | 14.10 |
| 10/28/2026 17:53 | 200 | 14.10 |
| 10/28/2026 17:53 | 100 | 14.10 |
| 10/28/2026 17:53 | 100 | 14.10 |
| 10/28/2026 17:53 | 100 | 14.10 |
| 10/28/2026 17:53 | 57 | 14.10 |
| 10/28/2026 17:53 | 200 | 14.10 |
| 10/28/2026 17:53 | 100 | 14.10 |
| 10/28/2026 17:53 | 3 | 14.10 |
| 10/28/2026 17:53 | 21 | 14.10 |
| 10/28/2026 17:53 | 300 | 14.10 |
| 10/28/2026 17:53 | 200 | 14.095 |
| 10/28/2026 17:53 | 300 | 14.09 |
| 10/28/2026 17:53 | 400 | 14.09 |
| 10/28/2026 17:53 | 100 | 14.09 |
| 10/28/2026 17:53 | 200 | 14.09 |
| 10/28/2026 17:53 | 100 | 14.09 |
| 10/28/2026 17:53 | 100 | 14.09 |
| 10/28/2026 17:53 | 78 | 14.09 |
| 10/28/2026 17:53 | 22 | 14.09 |
| 10/28/2026 17:53 | 100 | 14.09 |
| 10/28/2026 17:53 | 100 | 14.09 |
| 10/28/2026 17:53 | 1 | 14.09 |
| 10/28/2026 17:53 | 1 | 14.09 |
| 10/28/2026 17:53 | 30 | 14.09 |
| 10/28/2026 17:53 | 84 | 14.09 |
| 10/28/2026 17:53 | 100 | 14.09 |
| 10/28/2026 17:53 | 1 | 14.09 |
| 10/28/2026 17:53 | 100 | 14.09 |
| 10/28/2026 17:53 | 100 | 14.09 |
| 10/28/2026 17:53 | 100 | 14.09 |
| 10/28/2026 17:53 | 1 | 14.09 |
| 10/28/2026 17:53 | 10 | 14.09 |
| 10/28/2026 17:53 | 100 | 14.09 |
| 10/28/2026 17:53 | 50 | 14.09 |
| 10/28/2026 17:53 | 100 | 14.09 |
| 10/28/2026 17:53 | 100 | 14.09 |
| 10/28/2026 17:53 | 300 | 14.09 |
| 10/28/2026 17:53 | 1 | 14.085 |
| 10/28/2026 17:53 | 100 | 14.085 |
| 10/28/2026 17:53 | 300 | 14.08 |
| 10/28/2026 17:53 | 100 | 14.08 |
| 10/28/2026 17:52 | 100 | 14.08 |
| 10/28/2026 17:52 | 100 | 14.08 |
| 10/28/2026 17:51 | 160 | 14.08 |
| 10/28/2026 17:51 | 40 | 14.08 |
| 10/28/2026 17:51 | 60 | 14.08 |
| 10/28/2026 17:51 | 1 | 14.08 |
| 10/28/2026 17:51 | 45 | 14.08 |
| 10/28/2026 17:51 | 155 | 14.08 |
| 10/28/2026 17:51 | 600 | 14.08 |
| 10/28/2026 17:50 | 100 | 14.08 |
| 10/28/2026 17:50 | 100 | 14.08 |
| 10/28/2026 17:50 | 100 | 14.08 |
| 10/28/2026 17:50 | 1 | 14.08 |
| 10/28/2026 17:50 | 100 | 14.08 |
| 10/28/2026 17:50 | 10 | 14.08 |
| 10/28/2026 17:50 | 100 | 14.08 |
| 10/28/2026 17:50 | 100 | 14.08 |
| 10/28/2026 17:50 | 600 | 14.08 |
| 10/28/2026 17:50 | 100 | 14.07 |
| 10/28/2026 17:50 | 1300 | 14.07 |
| 10/28/2026 17:50 | 400 | 14.07 |
| 10/28/2026 17:50 | 600 | 14.07 |
| 10/28/2026 17:50 | 1 | 14.07 |
| 10/28/2026 17:50 | 1 | 14.07 |
| 10/28/2026 17:50 | 200 | 14.07 |
| 10/28/2026 17:50 | 600 | 14.07 |
| 10/28/2026 17:49 | 300 | 14.07 |
| 10/28/2026 17:49 | 100 | 14.07 |
| 10/28/2026 17:49 | 1 | 14.07 |
| 10/28/2026 17:49 | 299 | 14.07 |
| 10/28/2026 17:49 | 300 | 14.07 |
| 10/28/2026 17:49 | 100 | 14.07 |
| 10/28/2026 17:49 | 35 | 14.07 |
| 10/28/2026 17:49 | 24 | 14.07 |
| 10/28/2026 17:49 | 300 | 14.07 |
| 10/28/2026 17:49 | 5 | 14.07 |
| 10/28/2026 17:49 | 95 | 14.07 |
| 10/28/2026 17:49 | 5 | 14.07 |
| 10/28/2026 17:49 | 200 | 14.07 |
| 10/28/2026 17:49 | 600 | 14.07 |
| 10/28/2026 17:49 | 81 | 14.065 |
| 10/28/2026 17:49 | 1 | 14.07 |
| 10/28/2026 17:49 | 200 | 14.07 |
| 10/28/2026 17:48 | 100 | 14.07 |
| 10/28/2026 17:48 | 100 | 14.07 |
| 10/28/2026 17:48 | 200 | 14.07 |
| 10/28/2026 17:47 | 100 | 14.07 |
| 10/28/2026 17:47 | 400 | 14.07 |
| 10/28/2026 17:47 | 600 | 14.07 |
| 10/28/2026 17:47 | 100 | 14.07 |
| 10/28/2026 17:47 | 100 | 14.07 |
| 10/28/2026 17:47 | 200 | 14.07 |
| 10/28/2026 17:47 | 100 | 14.07 |
| 10/28/2026 17:47 | 100 | 14.07 |
| 10/28/2026 17:47 | 1300 | 14.07 |
| 10/28/2026 17:47 | 300 | 14.07 |
| 10/28/2026 17:47 | 600 | 14.07 |
| 10/28/2026 17:47 | 100 | 14.065 |
| 10/28/2026 17:47 | 7 | 14.07 |
| 10/28/2026 17:47 | 9 | 14.07 |
| 10/28/2026 17:47 | 100 | 14.07 |
| 10/28/2026 17:47 | 100 | 14.07 |
| 10/28/2026 17:47 | 25 | 14.07 |
| 10/28/2026 17:47 | 100 | 14.07 |
| 10/28/2026 17:47 | 200 | 14.07 |
| 10/28/2026 17:47 | 9 | 14.08 |
| 10/28/2026 17:47 | 1 | 14.08 |
| 10/28/2026 17:47 | 47 | 14.08 |
| 10/28/2026 17:47 | 3 | 14.08 |
| 10/28/2026 17:47 | 100 | 14.085 |
| 10/28/2026 17:47 | 31 | 14.085 |
| 10/28/2026 17:47 | 452 | 14.08 |
| 10/28/2026 17:47 | 100 | 14.08 |
| 10/28/2026 17:47 | 18 | 14.08 |
| 10/28/2026 17:47 | 400 | 14.08 |
| 10/28/2026 17:47 | 300 | 14.08 |
| 10/28/2026 17:47 | 600 | 14.08 |
| 10/28/2026 17:46 | 200 | 14.085 |
| 10/28/2026 17:46 | 300 | 14.09 |
| 10/28/2026 17:46 | 1 | 14.09 |
| 10/28/2026 17:46 | 1600 | 14.09 |
| 10/28/2026 17:45 | 50 | 14.095 |
| 10/28/2026 17:45 | 200 | 14.095 |
| 10/28/2026 17:45 | 100 | 14.09 |
| 10/28/2026 17:45 | 100 | 14.09 |
| 10/28/2026 17:44 | 100 | 14.09 |
| 10/28/2026 17:44 | 100 | 14.09 |
| 10/28/2026 17:44 | 10 | 14.09 |
| 10/28/2026 17:44 | 100 | 14.09 |
| 10/28/2026 17:44 | 100 | 14.09 |
| 10/28/2026 17:44 | 100 | 14.09 |
| 10/28/2026 17:44 | 2 | 14.09 |
| 10/28/2026 17:44 | 98 | 14.09 |
| 10/28/2026 17:44 | 2 | 14.09 |
| 10/28/2026 17:44 | 400 | 14.085 |
| 10/28/2026 17:44 | 400 | 14.085 |
| 10/28/2026 17:44 | 1400 | 14.09 |
| 10/28/2026 17:44 | 1 | 14.09 |
| 10/28/2026 17:44 | 100 | 14.095 |
| 10/28/2026 17:43 | 400 | 14.09 |
| 10/28/2026 17:43 | 10 | 14.09 |
| 10/28/2026 17:43 | 100 | 14.09 |
| 10/28/2026 17:43 | 1 | 14.09 |
| 10/28/2026 17:43 | 200 | 14.09 |
| 10/28/2026 17:43 | 10 | 14.09 |
| 10/28/2026 17:43 | 200 | 14.09 |
| 10/28/2026 17:43 | 100 | 14.09 |
| 10/28/2026 17:43 | 147 | 14.09 |
| 10/28/2026 17:43 | 30 | 14.09 |
| 10/28/2026 17:43 | 18 | 14.09 |
| 10/28/2026 17:43 | 300 | 14.09 |
| 10/28/2026 17:43 | 200 | 14.085 |
| 10/28/2026 17:43 | 1 | 14.09 |
| 10/28/2026 17:43 | 1 | 14.09 |
| 10/28/2026 17:43 | 200 | 14.09 |
| 10/28/2026 17:42 | 200 | 14.09 |
| 10/28/2026 17:41 | 200 | 14.09 |
| 10/28/2026 17:39 | 100 | 14.09 |
| 10/28/2026 17:39 | 100 | 14.09 |
| 10/28/2026 17:39 | 100 | 14.09 |
| 10/28/2026 17:39 | 300 | 14.09 |
| 10/28/2026 17:39 | 100 | 14.09 |
| 10/28/2026 17:39 | 400 | 14.09 |
| 10/28/2026 17:39 | 1 | 14.09 |
| 10/28/2026 17:39 | 100 | 14.09 |
| 10/28/2026 17:39 | 100 | 14.09 |
| 10/28/2026 17:39 | 100 | 14.09 |
| 10/28/2026 17:39 | 100 | 14.09 |
| 10/28/2026 17:39 | 100 | 14.09 |
| 10/28/2026 17:39 | 100 | 14.09 |
| 10/28/2026 17:39 | 100 | 14.09 |
| 10/28/2026 17:39 | 100 | 14.09 |
| 10/28/2026 17:39 | 100 | 14.09 |
| 10/28/2026 17:39 | 1 | 14.09 |
| 10/28/2026 17:39 | 10 | 14.09 |
| 10/28/2026 17:39 | 80 | 14.09 |
| 10/28/2026 17:39 | 600 | 14.09 |
| 10/28/2026 17:39 | 100 | 14.085 |
| 10/28/2026 17:38 | 200 | 14.085 |
| 10/28/2026 17:37 | 49 | 14.085 |
| 10/28/2026 17:37 | 112 | 14.09 |
| 10/28/2026 17:37 | 100 | 14.09 |
| 10/28/2026 17:37 | 88 | 14.09 |
| 10/28/2026 17:37 | 4 | 14.09 |
| 10/28/2026 17:37 | 4 | 14.09 |
| 10/28/2026 17:37 | 4 | 14.09 |
| 10/28/2026 17:36 | 532 | 14.10 |
| 10/28/2026 17:36 | 86 | 14.10 |
| 10/28/2026 17:36 | 400 | 14.10 |
| 10/28/2026 17:36 | 13 | 14.10 |
| 10/28/2026 17:36 | 1300 | 14.10 |
| 10/28/2026 17:36 | 300 | 14.10 |
| 10/28/2026 17:36 | 400 | 14.10 |
| 10/28/2026 17:36 | 400 | 14.10 |
| 10/28/2026 17:36 | 100 | 14.10 |
| 10/28/2026 17:36 | 100 | 14.10 |
| 10/28/2026 17:36 | 93 | 14.10 |
| 10/28/2026 17:36 | 7 | 14.10 |
| 10/28/2026 17:36 | 90 | 14.10 |
| 10/28/2026 17:36 | 100 | 14.10 |
| 10/28/2026 17:36 | 3 | 14.10 |
| 10/28/2026 17:36 | 100 | 14.10 |
| 10/28/2026 17:36 | 600 | 14.10 |
| 10/28/2026 17:36 | 1 | 14.095 |
| 10/28/2026 17:36 | 18 | 14.095 |
| 10/28/2026 17:36 | 600 | 14.10 |
| 10/28/2026 17:36 | 100 | 14.10 |
| 10/28/2026 17:35 | 200 | 14.10 |
| 10/28/2026 17:34 | 100 | 14.105 |
| 10/28/2026 17:34 | 380 | 14.11 |
| 10/28/2026 17:34 | 20 | 14.11 |
| 10/28/2026 17:34 | 200 | 14.11 |
| 10/28/2026 17:34 | 100 | 14.11 |
| 10/28/2026 17:34 | 20 | 14.11 |
| 10/28/2026 17:34 | 100 | 14.11 |
| 10/28/2026 17:34 | 16 | 14.11 |
| 10/28/2026 17:34 | 5 | 14.11 |
| 10/28/2026 17:34 | 12 | 14.11 |
| 10/28/2026 17:34 | 300 | 14.11 |
| 10/28/2026 17:34 | 100 | 14.10 |
| 10/28/2026 17:34 | 502 | 14.10 |
| 10/28/2026 17:34 | 59 | 14.10 |
| 10/28/2026 17:34 | 100 | 14.10 |
| 10/28/2026 17:34 | 2 | 14.10 |
| 10/28/2026 17:34 | 100 | 14.10 |
| 10/28/2026 17:34 | 32 | 14.10 |
| 10/28/2026 17:34 | 100 | 14.10 |
| 10/28/2026 17:33 | 100 | 14.095 |
| 10/28/2026 17:33 | 100 | 14.10 |
| 10/28/2026 17:33 | 200 | 14.10 |
| 10/28/2026 17:33 | 268 | 14.10 |
| 10/28/2026 17:33 | 32 | 14.10 |
| 10/28/2026 17:33 | 100 | 14.10 |
| 10/28/2026 17:33 | 2 | 14.10 |
| 10/28/2026 17:33 | 20 | 14.10 |
| 10/28/2026 17:33 | 100 | 14.10 |
| 10/28/2026 17:33 | 100 | 14.10 |
| 10/28/2026 17:33 | 300 | 14.10 |
| 10/28/2026 17:31 | 100 | 14.10 |
| 10/28/2026 17:31 | 598 | 14.10 |
| 10/28/2026 17:31 | 2 | 14.10 |
| 10/28/2026 17:31 | 300 | 14.10 |
| 10/28/2026 17:31 | 100 | 14.10 |
| 10/28/2026 17:31 | 147 | 14.10 |
| 10/28/2026 17:31 | 10 | 14.105 |
| 10/28/2026 17:31 | 100 | 14.11 |
| 10/28/2026 17:31 | 400 | 14.11 |
| 10/28/2026 17:31 | 300 | 14.11 |
| 10/28/2026 17:30 | 100 | 14.11 |
| 10/28/2026 17:30 | 100 | 14.11 |
| 10/28/2026 17:30 | 100 | 14.11 |
| 10/28/2026 17:30 | 1 | 14.11 |
| 10/28/2026 17:30 | 100 | 14.11 |
| 10/28/2026 17:30 | 600 | 14.11 |
| 10/28/2026 17:30 | 200 | 14.105 |
| 10/28/2026 17:30 | 400 | 14.11 |
| 10/28/2026 17:30 | 100 | 14.11 |
| 10/28/2026 17:30 | 1865 | 14.11 |
| 10/28/2026 17:30 | 300 | 14.11 |
| 10/28/2026 17:30 | 200 | 14.11 |
| 10/28/2026 17:30 | 200 | 14.11 |
| 10/28/2026 17:30 | 100 | 14.11 |
| 10/28/2026 17:30 | 100 | 14.11 |
| 10/28/2026 17:30 | 1 | 14.11 |
| 10/28/2026 17:30 | 31 | 14.11 |
| 10/28/2026 17:30 | 69 | 14.11 |
| 10/28/2026 17:30 | 100 | 14.11 |
| 10/28/2026 17:30 | 41 | 14.11 |
| 10/28/2026 17:30 | 2 | 14.11 |
| 10/28/2026 17:30 | 50 | 14.11 |
| 10/28/2026 17:30 | 100 | 14.11 |
| 10/28/2026 17:30 | 100 | 14.11 |
| 10/28/2026 17:30 | 36 | 14.11 |
| 10/28/2026 17:30 | 200 | 14.11 |
| 10/28/2026 17:30 | 2 | 14.11 |
| 10/28/2026 17:30 | 300 | 14.11 |
| 10/28/2026 17:29 | 1 | 14.105 |
| 10/28/2026 17:28 | 75 | 14.10 |
| 10/28/2026 17:28 | 100 | 14.10 |
| 10/28/2026 17:28 | 1 | 14.10 |
| 10/28/2026 17:28 | 100 | 14.10 |
| 10/28/2026 17:28 | 100 | 14.10 |
| 10/28/2026 17:28 | 4 | 14.10 |
| 10/28/2026 17:28 | 600 | 14.10 |
| 10/28/2026 17:28 | 200 | 14.10 |
| 10/28/2026 17:28 | 400 | 14.10 |
| 10/28/2026 17:27 | 2 | 14.10 |
| 10/28/2026 17:27 | 300 | 14.10 |
| 10/28/2026 17:27 | 600 | 14.10 |
| 10/28/2026 17:27 | 300 | 14.10 |
| 10/28/2026 17:27 | 300 | 14.10 |
| 10/28/2026 17:27 | 400 | 14.10 |
| 10/28/2026 17:27 | 100 | 14.10 |
| 10/28/2026 17:27 | 200 | 14.10 |
| 10/28/2026 17:27 | 600 | 14.10 |
| 10/28/2026 17:27 | 300 | 14.10 |
| 10/28/2026 17:27 | 53 | 14.10 |
| 10/28/2026 17:27 | 47 | 14.10 |
| 10/28/2026 17:27 | 1 | 14.10 |
| 10/28/2026 17:27 | 50 | 14.10 |
| 10/28/2026 17:27 | 2 | 14.10 |
| 10/28/2026 17:27 | 300 | 14.10 |
| 10/28/2026 17:26 | 200 | 14.10 |
| 10/28/2026 17:26 | 20 | 14.10 |
| 10/28/2026 17:26 | 600 | 14.10 |
| 10/28/2026 17:26 | 1 | 14.10 |
| 10/28/2026 17:26 | 10 | 14.10 |
| 10/28/2026 17:26 | 200 | 14.105 |
| 10/28/2026 17:26 | 1 | 14.10 |
| 10/28/2026 17:26 | 100 | 14.10 |
| 10/28/2026 17:26 | 600 | 14.10 |
| 10/28/2026 17:25 | 100 | 14.10 |
| 10/28/2026 17:25 | 20 | 14.10 |
| 10/28/2026 17:25 | 300 | 14.10 |
| 10/28/2026 17:25 | 300 | 14.10 |
| 10/28/2026 17:25 | 400 | 14.10 |
| 10/28/2026 17:25 | 100 | 14.10 |
| 10/28/2026 17:25 | 1100 | 14.10 |
| 10/28/2026 17:25 | 300 | 14.10 |
| 10/28/2026 17:25 | 200 | 14.10 |
| 10/28/2026 17:25 | 100 | 14.10 |
| 10/28/2026 17:25 | 1 | 14.10 |
| 10/28/2026 17:25 | 100 | 14.10 |
| 10/28/2026 17:25 | 200 | 14.10 |
| 10/28/2026 17:25 | 600 | 14.10 |
| 10/28/2026 17:24 | 30 | 14.10 |
| 10/28/2026 17:24 | 100 | 14.10 |
| 10/28/2026 17:24 | 500 | 14.10 |
| 10/28/2026 17:24 | 300 | 14.10 |
| 10/28/2026 17:24 | 600 | 14.10 |
| 10/28/2026 17:24 | 300 | 14.10 |
| 10/28/2026 17:24 | 600 | 14.10 |
| 10/28/2026 17:24 | 700 | 14.10 |
| 10/28/2026 17:24 | 600 | 14.10 |
| 10/28/2026 17:24 | 9 | 14.10 |
| 10/28/2026 17:24 | 300 | 14.10 |
| 10/28/2026 17:24 | 200 | 14.10 |
| 10/28/2026 17:24 | 75 | 14.10 |
| 10/28/2026 17:24 | 25 | 14.10 |
| 10/28/2026 17:24 | 20 | 14.10 |
| 10/28/2026 17:24 | 1 | 14.10 |
| 10/28/2026 17:24 | 10 | 14.10 |
| 10/28/2026 17:24 | 1 | 14.10 |
| 10/28/2026 17:24 | 43 | 14.10 |
| 10/28/2026 17:24 | 100 | 14.10 |
| 10/28/2026 17:24 | 97 | 14.09 |
| 10/28/2026 17:24 | 3 | 14.09 |
| 10/28/2026 17:24 | 100 | 14.09 |
| 10/28/2026 17:24 | 2 | 14.09 |
| 10/28/2026 17:24 | 100 | 14.09 |
| 10/28/2026 17:24 | 100 | 14.09 |
| 10/28/2026 17:24 | 95 | 14.09 |
| 10/28/2026 17:24 | 300 | 14.09 |
| 10/28/2026 17:24 | 600 | 14.09 |
| 10/28/2026 17:23 | 100 | 14.085 |
| 10/28/2026 17:23 | 1 | 14.09 |
| 10/28/2026 17:23 | 9 | 14.09 |
| 10/28/2026 17:23 | 100 | 14.09 |
| 10/28/2026 17:23 | 1 | 14.09 |
| 10/28/2026 17:23 | 300 | 14.09 |
| 10/28/2026 17:23 | 113 | 14.09 |
| 10/28/2026 17:22 | 300 | 14.10 |
| 10/28/2026 17:22 | 300 | 14.11 |
| 10/28/2026 17:22 | 100 | 14.11 |
| 10/28/2026 17:22 | 100 | 14.11 |
| 10/28/2026 17:22 | 300 | 14.11 |
| 10/28/2026 17:22 | 6 | 14.11 |
| 10/28/2026 17:22 | 3 | 14.11 |
| 10/28/2026 17:21 | 100 | 14.10 |
| 10/28/2026 17:21 | 100 | 14.10 |
| 10/28/2026 17:21 | 100 | 14.10 |
| 10/28/2026 17:21 | 18 | 14.10 |
| 10/28/2026 17:21 | 100 | 14.10 |
| 10/28/2026 17:21 | 300 | 14.09 |
| 10/28/2026 17:21 | 300 | 14.09 |
| 10/28/2026 17:21 | 200 | 14.09 |
| 10/28/2026 17:21 | 100 | 14.09 |
| 10/28/2026 17:21 | 100 | 14.09 |
| 10/28/2026 17:21 | 300 | 14.09 |
| 10/28/2026 17:21 | 600 | 14.09 |
| 10/28/2026 17:21 | 400 | 14.09 |
| 10/28/2026 17:21 | 200 | 14.085 |
| 10/28/2026 17:21 | 100 | 14.08 |
| 10/28/2026 17:21 | 100 | 14.08 |
| 10/28/2026 17:21 | 100 | 14.08 |
| 10/28/2026 17:21 | 100 | 14.08 |
| 10/28/2026 17:21 | 100 | 14.08 |
| 10/28/2026 17:21 | 100 | 14.08 |
| 10/28/2026 17:21 | 10 | 14.08 |
| 10/28/2026 17:21 | 100 | 14.075 |
| 10/28/2026 17:21 | 500 | 14.08 |
| 10/28/2026 17:21 | 100 | 14.08 |
| 10/28/2026 17:20 | 100 | 14.08 |
| 10/28/2026 17:20 | 100 | 14.085 |
| 10/28/2026 17:20 | 100 | 14.09 |
| 10/28/2026 17:20 | 100 | 14.09 |
| 10/28/2026 17:20 | 100 | 14.09 |
| 10/28/2026 17:20 | 100 | 14.09 |
| 10/28/2026 17:20 | 16 | 14.09 |
| 10/28/2026 17:20 | 5 | 14.09 |
| 10/28/2026 17:20 | 35 | 14.09 |
| 10/28/2026 17:20 | 1 | 14.09 |
| 10/28/2026 17:20 | 100 | 14.09 |
| 10/28/2026 17:20 | 2 | 14.09 |
| 10/28/2026 17:20 | 100 | 14.09 |
| 10/28/2026 17:20 | 62 | 14.09 |
| 10/28/2026 17:19 | 100 | 14.08 |
| 10/28/2026 17:19 | 1 | 14.08 |
| 10/28/2026 17:19 | 5 | 14.08 |
| 10/28/2026 17:19 | 100 | 14.08 |
| 10/28/2026 17:19 | 100 | 14.08 |
| 10/28/2026 17:19 | 33 | 14.07 |
| 10/28/2026 17:19 | 1 | 14.07 |
| 10/28/2026 17:19 | 100 | 14.07 |
| 10/28/2026 17:19 | 2 | 14.07 |
| 10/28/2026 17:19 | 300 | 14.07 |
| 10/28/2026 17:19 | 100 | 14.065 |
| 10/28/2026 17:18 | 1 | 14.07 |
| 10/28/2026 17:18 | 100 | 14.07 |
| 10/28/2026 17:18 | 1800 | 14.07 |
| 10/28/2026 17:18 | 300 | 14.07 |
| 10/28/2026 17:18 | 400 | 14.07 |
| 10/28/2026 17:18 | 348 | 14.08 |
| 10/28/2026 17:18 | 400 | 14.08 |
| 10/28/2026 17:18 | 400 | 14.08 |
| 10/28/2026 17:18 | 100 | 14.08 |
| 10/28/2026 17:18 | 1300 | 14.08 |
| 10/28/2026 17:18 | 300 | 14.08 |
| 10/28/2026 17:18 | 566 | 14.08 |
| 10/28/2026 17:18 | 200 | 14.075 |
| 10/28/2026 17:18 | 900 | 14.075 |
| 10/28/2026 17:18 | 100 | 14.07 |
| 10/28/2026 17:18 | 200 | 14.07 |
| 10/28/2026 17:18 | 300 | 14.07 |
| 10/28/2026 17:18 | 24 | 14.07 |
| 10/28/2026 17:18 | 100 | 14.07 |
| 10/28/2026 17:18 | 1 | 14.07 |
| 10/28/2026 17:18 | 100 | 14.07 |
| 10/28/2026 17:18 | 5 | 14.07 |
| 10/28/2026 17:18 | 100 | 14.07 |
| 10/28/2026 17:18 | 1 | 14.07 |
| 10/28/2026 17:18 | 18 | 14.07 |
| 10/28/2026 17:18 | 600 | 14.07 |
| 10/28/2026 17:18 | 1 | 14.07 |
| 10/28/2026 17:18 | 100 | 14.07 |
| 10/28/2026 17:17 | 200 | 14.07 |
| 10/28/2026 17:17 | 200 | 14.07 |
| 10/28/2026 17:17 | 100 | 14.07 |
| 10/28/2026 17:17 | 1 | 14.07 |
| 10/28/2026 17:17 | 100 | 14.07 |
| 10/28/2026 17:17 | 5 | 14.07 |
| 10/28/2026 17:17 | 100 | 14.07 |
| 10/28/2026 17:17 | 40 | 14.07 |
| 10/28/2026 17:17 | 1 | 14.07 |
| 10/28/2026 17:17 | 100 | 14.07 |
| 10/28/2026 17:17 | 100 | 14.07 |
| 10/28/2026 17:17 | 100 | 14.07 |
| 10/28/2026 17:17 | 600 | 14.07 |
| 10/28/2026 17:17 | 100 | 14.07 |
| 10/28/2026 17:17 | 267 | 14.07 |
| 10/28/2026 17:17 | 100 | 14.07 |
| 10/28/2026 17:17 | 1 | 14.07 |
| 10/28/2026 17:17 | 600 | 14.07 |
| 10/28/2026 17:17 | 100 | 14.065 |
| 10/28/2026 17:17 | 100 | 14.065 |
| 10/28/2026 17:16 | 100 | 14.065 |
| 10/28/2026 17:16 | 100 | 14.065 |
| 10/28/2026 17:15 | 300 | 14.06 |
| 10/28/2026 17:15 | 600 | 14.06 |
| 10/28/2026 17:15 | 100 | 14.065 |
| 10/28/2026 17:15 | 300 | 14.06 |
| 10/28/2026 17:15 | 200 | 14.055 |
| 10/28/2026 17:15 | 99 | 14.055 |
| 10/28/2026 17:15 | 500 | 14.06 |
| 10/28/2026 17:15 | 40 | 14.06 |
| 10/28/2026 17:15 | 100 | 14.06 |
| 10/28/2026 17:15 | 100 | 14.06 |
| 10/28/2026 17:15 | 600 | 14.06 |
| 10/28/2026 17:15 | 33 | 14.06 |
| 10/28/2026 17:15 | 36 | 14.06 |
| 10/28/2026 17:15 | 20 | 14.06 |
| 10/28/2026 17:15 | 100 | 14.06 |
| 10/28/2026 17:15 | 2400 | 14.06 |
| 10/28/2026 17:15 | 600 | 14.06 |
| 10/28/2026 17:15 | 1 | 14.07 |
| 10/28/2026 17:15 | 500 | 14.07 |
| 10/28/2026 17:14 | 34 | 14.08 |
| 10/28/2026 17:14 | 100 | 14.08 |
| 10/28/2026 17:14 | 100 | 14.08 |
| 10/28/2026 17:14 | 10 | 14.08 |
| 10/28/2026 17:14 | 100 | 14.08 |
| 10/28/2026 17:14 | 100 | 14.08 |
| 10/28/2026 17:14 | 100 | 14.08 |
| 10/28/2026 17:14 | 1 | 14.08 |
| 10/28/2026 17:14 | 600 | 14.08 |
| 10/28/2026 17:14 | 200 | 14.075 |
| 10/28/2026 17:13 | 300 | 14.07 |
| 10/28/2026 17:13 | 1 | 14.07 |
| 10/28/2026 17:13 | 1700 | 14.07 |
| 10/28/2026 17:13 | 300 | 14.07 |
| 10/28/2026 17:13 | 600 | 14.07 |
| 10/28/2026 17:13 | 10 | 14.07 |
| 10/28/2026 17:13 | 90 | 14.07 |
| 10/28/2026 17:13 | 10 | 14.07 |
| 10/28/2026 17:13 | 100 | 14.07 |
| 10/28/2026 17:13 | 300 | 14.07 |
| 10/28/2026 17:13 | 200 | 14.065 |
| 10/28/2026 17:12 | 400 | 14.07 |
| 10/28/2026 17:12 | 200 | 14.07 |
| 10/28/2026 17:12 | 600 | 14.07 |
| 10/28/2026 17:12 | 300 | 14.07 |
| 10/28/2026 17:12 | 600 | 14.07 |
| 10/28/2026 17:12 | 200 | 14.07 |
| 10/28/2026 17:12 | 200 | 14.07 |
| 10/28/2026 17:12 | 100 | 14.07 |
| 10/28/2026 17:12 | 1100 | 14.07 |
| 10/28/2026 17:12 | 300 | 14.07 |
| 10/28/2026 17:12 | 1 | 14.07 |
| 10/28/2026 17:12 | 600 | 14.07 |
| 10/28/2026 17:12 | 100 | 14.07 |
| 10/28/2026 17:12 | 100 | 14.07 |
| 10/28/2026 17:12 | 30 | 14.07 |
| 10/28/2026 17:12 | 1 | 14.08 |
| 10/28/2026 17:12 | 400 | 14.08 |
| 10/28/2026 17:12 | 85 | 14.08 |
| 10/28/2026 17:11 | 10 | 14.08 |
| 10/28/2026 17:11 | 100 | 14.085 |
| 10/28/2026 17:11 | 200 | 14.085 |
| 10/28/2026 17:11 | 166 | 14.085 |
| 10/28/2026 17:10 | 200 | 14.08 |
| 10/28/2026 17:10 | 100 | 14.08 |
| 10/28/2026 17:10 | 100 | 14.08 |
| 10/28/2026 17:10 | 100 | 14.08 |
| 10/28/2026 17:10 | 5 | 14.08 |
| 10/28/2026 17:10 | 27 | 14.08 |
| 10/28/2026 17:10 | 73 | 14.08 |
| 10/28/2026 17:10 | 1 | 14.08 |
| 10/28/2026 17:10 | 100 | 14.08 |
| 10/28/2026 17:10 | 100 | 14.08 |
| 10/28/2026 17:10 | 1 | 14.08 |
| 10/28/2026 17:10 | 20 | 14.08 |
| 10/28/2026 17:10 | 100 | 14.08 |
| 10/28/2026 17:10 | 100 | 14.08 |
| 10/28/2026 17:10 | 100 | 14.08 |
| 10/28/2026 17:10 | 5 | 14.08 |
| 10/28/2026 17:09 | 100 | 14.07 |
| 10/28/2026 17:09 | 100 | 14.07 |
| 10/28/2026 17:09 | 100 | 14.07 |
| 10/28/2026 17:09 | 5 | 14.07 |
| 10/28/2026 17:09 | 2 | 14.07 |
| 10/28/2026 17:09 | 10 | 14.07 |
| 10/28/2026 17:09 | 1 | 14.07 |
| 10/28/2026 17:09 | 600 | 14.07 |
| 10/28/2026 17:08 | 500 | 14.06 |
| 10/28/2026 17:08 | 1300 | 14.06 |
| 10/28/2026 17:08 | 1 | 14.06 |
| 10/28/2026 17:08 | 100 | 14.06 |
| 10/28/2026 17:08 | 100 | 14.06 |
| 10/28/2026 17:08 | 1 | 14.06 |
| 10/28/2026 17:08 | 100 | 14.06 |
| 10/28/2026 17:08 | 100 | 14.06 |
| 10/28/2026 17:08 | 100 | 14.06 |
| 10/28/2026 17:08 | 100 | 14.06 |
| 10/28/2026 17:08 | 590 | 14.06 |
| 10/28/2026 17:08 | 10 | 14.06 |
| 10/28/2026 17:06 | 4 | 14.06 |
| 10/28/2026 17:06 | 700 | 14.06 |
| 10/28/2026 17:06 | 30 | 14.06 |
| 10/28/2026 17:06 | 70 | 14.06 |
| 10/28/2026 17:06 | 100 | 14.06 |
| 10/28/2026 17:06 | 5 | 14.06 |
| 10/28/2026 17:06 | 100 | 14.06 |
| 10/28/2026 17:06 | 100 | 14.06 |
| 10/28/2026 17:06 | 100 | 14.06 |
| 10/28/2026 17:06 | 5 | 14.06 |
| 10/28/2026 17:06 | 100 | 14.06 |
| 10/28/2026 17:06 | 14 | 14.06 |
| 10/28/2026 17:06 | 6 | 14.06 |
| 10/28/2026 17:06 | 600 | 14.06 |
| 10/28/2026 17:05 | 5 | 14.05 |
| 10/28/2026 17:05 | 39 | 14.05 |
| 10/28/2026 17:05 | 100 | 14.05 |
| 10/28/2026 17:05 | 100 | 14.05 |
| 10/28/2026 17:05 | 1 | 14.05 |
| 10/28/2026 17:05 | 160 | 14.05 |
| 10/28/2026 17:05 | 440 | 14.05 |
| 10/28/2026 17:04 | 100 | 14.05 |
| 10/28/2026 17:04 | 100 | 14.05 |
| 10/28/2026 17:04 | 100 | 14.05 |
| 10/28/2026 17:04 | 1 | 14.05 |
| 10/28/2026 17:04 | 100 | 14.05 |
| 10/28/2026 17:04 | 100 | 14.05 |
| 10/28/2026 17:04 | 300 | 14.05 |
| 10/28/2026 17:04 | 100 | 14.04 |
| 10/28/2026 17:04 | 100 | 14.04 |
| 10/28/2026 17:03 | 400 | 14.05 |
| 10/28/2026 17:03 | 2 | 14.05 |
| 10/28/2026 17:03 | 100 | 14.05 |
| 10/28/2026 17:03 | 100 | 14.05 |
| 10/28/2026 17:03 | 300 | 14.05 |
| 10/28/2026 17:03 | 600 | 14.04 |
| 10/28/2026 17:03 | 100 | 14.04 |
| 10/28/2026 17:03 | 300 | 14.04 |
| 10/28/2026 17:03 | 500 | 14.04 |
| 10/28/2026 17:03 | 600 | 14.04 |
| 10/28/2026 17:02 | 300 | 14.04 |
| 10/28/2026 17:02 | 700 | 14.04 |
| 10/28/2026 17:02 | 1900 | 14.04 |
| 10/28/2026 17:02 | 2400 | 14.04 |
| 10/28/2026 17:02 | 200 | 14.04 |
| 10/28/2026 17:02 | 100 | 14.04 |
| 10/28/2026 17:02 | 300 | 14.04 |
| 10/28/2026 17:02 | 300 | 14.04 |
| 10/28/2026 17:02 | 400 | 14.04 |
| 10/28/2026 17:02 | 600 | 14.04 |
| 10/28/2026 17:02 | 1 | 14.04 |
| 10/28/2026 17:02 | 1000 | 14.04 |
| 10/28/2026 17:02 | 300 | 14.04 |
| 10/28/2026 17:02 | 900 | 14.035 |
| 10/28/2026 17:02 | 200 | 14.035 |
| 10/28/2026 17:02 | 200 | 14.035 |
| 10/28/2026 17:02 | 900 | 14.035 |
| 10/28/2026 17:02 | 40 | 14.04 |
| 10/28/2026 17:02 | 600 | 14.04 |
| 10/28/2026 17:02 | 100 | 14.04 |
| 10/28/2026 17:02 | 600 | 14.04 |
| 10/28/2026 17:02 | 200 | 14.035 |
| 10/28/2026 17:02 | 200 | 14.04 |
| 10/28/2026 17:02 | 200 | 14.04 |
| 10/28/2026 17:02 | 500 | 14.04 |
| 10/28/2026 17:02 | 600 | 14.04 |
| 10/28/2026 17:02 | 400 | 14.04 |
| 10/28/2026 17:02 | 100 | 14.04 |
| 10/28/2026 17:02 | 300 | 14.04 |
| 10/28/2026 17:02 | 600 | 14.04 |
| 10/28/2026 17:02 | 300 | 14.04 |
| 10/28/2026 17:02 | 3074 | 14.03 |
| 10/28/2026 17:02 | 1300 | 14.03 |
| 10/28/2026 17:02 | 216 | 14.03 |
| 10/28/2026 17:02 | 610 | 14.03 |
| 10/28/2026 17:02 | 162 | 14.03 |
| 10/28/2026 17:02 | 434 | 14.03 |
| 10/28/2026 17:02 | 100 | 14.03 |
| 10/28/2026 17:02 | 59 | 14.03 |
| 10/28/2026 17:02 | 400 | 14.03 |
| 10/28/2026 17:02 | 1300 | 14.03 |
| 10/28/2026 17:02 | 28 | 14.03 |
| 10/28/2026 17:02 | 500 | 14.03 |
| 10/28/2026 17:02 | 600 | 14.03 |
| 10/28/2026 17:02 | 400 | 14.03 |
| 10/28/2026 17:02 | 600 | 14.03 |
| 10/28/2026 17:02 | 500 | 14.03 |
| 10/28/2026 17:02 | 200 | 14.03 |
| 10/28/2026 17:02 | 200 | 14.03 |
| 10/28/2026 17:02 | 12 | 14.03 |
| 10/28/2026 17:02 | 1300 | 14.03 |
| 10/28/2026 17:02 | 300 | 14.03 |
| 10/28/2026 17:02 | 1000 | 14.035 |
| 10/28/2026 17:02 | 600 | 14.04 |
| 10/28/2026 17:02 | 600 | 14.04 |
| 10/28/2026 17:02 | 100 | 14.04 |
| 10/28/2026 17:02 | 300 | 14.04 |
| 10/28/2026 17:02 | 100 | 14.04 |
| 10/28/2026 17:02 | 100 | 14.04 |
| 10/28/2026 17:02 | 500 | 14.04 |
| 10/28/2026 17:02 | 1300 | 14.04 |
| 10/28/2026 17:02 | 300 | 14.04 |
| 10/28/2026 17:02 | 600 | 14.04 |
| 10/28/2026 17:02 | 300 | 14.04 |
| 10/28/2026 17:02 | 100 | 14.04 |
| 10/28/2026 17:02 | 20 | 14.04 |
| 10/28/2026 17:02 | 10 | 14.04 |
| 10/28/2026 17:02 | 29 | 14.04 |
| 10/28/2026 17:02 | 29 | 14.04 |
| 10/28/2026 17:02 | 4 | 14.04 |
| 10/28/2026 17:02 | 9 | 14.04 |
| 10/28/2026 17:02 | 4 | 14.04 |
| 10/28/2026 17:02 | 4 | 14.04 |
| 10/28/2026 17:02 | 5 | 14.04 |
| 10/28/2026 17:02 | 7 | 14.04 |
| 10/28/2026 17:02 | 28 | 14.04 |
| 10/28/2026 17:02 | 300 | 14.04 |
| 10/28/2026 17:02 | 400 | 14.045 |
| 10/28/2026 17:02 | 60 | 14.045 |
| 10/28/2026 17:02 | 100 | 14.045 |
| 10/28/2026 17:02 | 1300 | 14.05 |
| 10/28/2026 17:02 | 290 | 14.05 |
| 10/28/2026 17:02 | 58 | 14.05 |
| 10/28/2026 17:02 | 152 | 14.05 |
| 10/28/2026 17:02 | 50 | 14.05 |
| 10/28/2026 17:02 | 350 | 14.05 |
| 10/28/2026 17:02 | 400 | 14.05 |
| 10/28/2026 17:02 | 25 | 14.05 |
| 10/28/2026 17:02 | 100 | 14.05 |
| 10/28/2026 17:02 | 100 | 14.05 |
| 10/28/2026 17:02 | 3 | 14.05 |
| 10/28/2026 17:02 | 4 | 14.05 |
| 10/28/2026 17:02 | 100 | 14.05 |
| 10/28/2026 17:02 | 500 | 14.05 |
| 10/28/2026 17:02 | 39 | 14.05 |
| 10/28/2026 17:02 | 300 | 14.05 |
| 10/28/2026 17:02 | 600 | 14.05 |
| 10/28/2026 17:02 | 300 | 14.05 |
| 10/28/2026 17:02 | 200 | 14.055 |
| 10/28/2026 17:02 | 900 | 14.055 |
| 10/28/2026 17:02 | 38 | 14.06 |
| 10/28/2026 17:02 | 100 | 14.06 |
| 10/28/2026 17:02 | 100 | 14.06 |
| 10/28/2026 17:02 | 10 | 14.06 |
| 10/28/2026 17:02 | 100 | 14.06 |
| 10/28/2026 17:02 | 25 | 14.06 |
| 10/28/2026 17:02 | 300 | 14.06 |
| 10/28/2026 17:02 | 400 | 14.06 |
| 10/28/2026 17:02 | 600 | 14.06 |
| 10/28/2026 17:02 | 300 | 14.06 |
| 10/28/2026 17:02 | 200 | 14.055 |
| 10/28/2026 17:02 | 40 | 14.06 |
| 10/28/2026 17:02 | 60 | 14.06 |
| 10/28/2026 17:01 | 600 | 14.07 |
| 10/28/2026 17:01 | 100 | 14.07 |
| 10/28/2026 17:01 | 88 | 14.07 |
| 10/28/2026 17:01 | 200 | 14.065 |
| 10/28/2026 17:01 | 12 | 14.07 |
| 10/28/2026 17:01 | 300 | 14.07 |
| 10/28/2026 17:01 | 600 | 14.07 |
| 10/28/2026 17:00 | 266 | 14.08 |
| 10/28/2026 17:00 | 200 | 14.08 |
| 10/28/2026 17:00 | 100 | 14.08 |
| 10/28/2026 17:00 | 100 | 14.08 |
| 10/28/2026 17:00 | 100 | 14.08 |
| 10/28/2026 17:00 | 1 | 14.08 |
| 10/28/2026 17:00 | 300 | 14.08 |
| 10/28/2026 17:00 | 2 | 14.07 |
| 10/28/2026 17:00 | 200 | 14.07 |
| 10/28/2026 17:00 | 300 | 14.07 |
| 10/28/2026 17:00 | 100 | 14.075 |
| 10/28/2026 17:00 | 100 | 14.07 |
| 10/28/2026 17:00 | 600 | 14.07 |
| 10/28/2026 17:00 | 1 | 14.07 |
| 10/28/2026 17:00 | 100 | 14.07 |
| 10/28/2026 17:00 | 100 | 14.065 |
| 10/28/2026 16:59 | 600 | 14.07 |
| 10/28/2026 16:59 | 300 | 14.07 |
| 10/28/2026 16:59 | 100 | 14.07 |
| 10/28/2026 16:59 | 200 | 14.08 |
| 10/28/2026 16:59 | 600 | 14.08 |
| 10/28/2026 16:59 | 300 | 14.08 |
| 10/28/2026 16:59 | 370 | 14.08 |
| 10/28/2026 16:59 | 30 | 14.08 |
| 10/28/2026 16:59 | 1 | 14.08 |
| 10/28/2026 16:59 | 200 | 14.08 |
| 10/28/2026 16:59 | 500 | 14.08 |
| 10/28/2026 16:58 | 300 | 14.08 |
| 10/28/2026 16:58 | 100 | 14.08 |
| 10/28/2026 16:58 | 24 | 14.08 |
| 10/28/2026 16:58 | 100 | 14.08 |
| 10/28/2026 16:58 | 1 | 14.08 |
| 10/28/2026 16:58 | 100 | 14.08 |
| 10/28/2026 16:58 | 100 | 14.08 |
| 10/28/2026 16:58 | 100 | 14.08 |
| 10/28/2026 16:58 | 100 | 14.08 |
| 10/28/2026 16:58 | 3 | 14.08 |
| 10/28/2026 16:58 | 200 | 14.08 |
| 10/28/2026 16:58 | 297 | 14.08 |
| 10/28/2026 16:58 | 10 | 14.075 |
| 10/28/2026 16:57 | 100 | 14.08 |
| 10/28/2026 16:57 | 100 | 14.08 |
| 10/28/2026 16:57 | 100 | 14.08 |
| 10/28/2026 16:57 | 100 | 14.08 |
| 10/28/2026 16:57 | 100 | 14.08 |
| 10/28/2026 16:57 | 100 | 14.08 |
| 10/28/2026 16:57 | 100 | 14.08 |
| 10/28/2026 16:57 | 100 | 14.08 |
| 10/28/2026 16:57 | 300 | 14.08 |
| 10/28/2026 16:56 | 31 | 14.07 |
| 10/28/2026 16:56 | 100 | 14.07 |
| 10/28/2026 16:56 | 600 | 14.07 |
| 10/28/2026 16:56 | 200 | 14.065 |
| 10/28/2026 16:56 | 300 | 14.06 |
| 10/28/2026 16:56 | 1300 | 14.06 |
| 10/28/2026 16:56 | 600 | 14.06 |
| 10/28/2026 16:56 | 400 | 14.06 |
| 10/28/2026 16:56 | 100 | 14.06 |
| 10/28/2026 16:56 | 3868 | 14.06 |
| 10/28/2026 16:56 | 132 | 14.06 |
| 10/28/2026 16:56 | 2300 | 14.06 |
| 10/28/2026 16:56 | 40 | 14.06 |
| 10/28/2026 16:56 | 100 | 14.06 |
| 10/28/2026 16:56 | 100 | 14.06 |
| 10/28/2026 16:56 | 1500 | 14.06 |
| 10/28/2026 16:56 | 52 | 14.06 |
| 10/28/2026 16:56 | 100 | 14.06 |
| 10/28/2026 16:56 | 300 | 14.06 |
| 10/28/2026 16:56 | 300 | 14.06 |
| 10/28/2026 16:56 | 2100 | 14.07 |
| 10/28/2026 16:56 | 1800 | 14.07 |
| 10/28/2026 16:56 | 900 | 14.07 |
| 10/28/2026 16:56 | 146 | 14.07 |
| 10/28/2026 16:56 | 200 | 14.07 |
| 10/28/2026 16:56 | 100 | 14.07 |
| 10/28/2026 16:56 | 379 | 14.07 |
| 10/28/2026 16:56 | 500 | 14.07 |
| 10/28/2026 16:56 | 700 | 14.07 |
| 10/28/2026 16:56 | 500 | 14.07 |
| 10/28/2026 16:56 | 600 | 14.07 |
| 10/28/2026 16:56 | 20 | 14.07 |
| 10/28/2026 16:56 | 100 | 14.07 |
| 10/28/2026 16:56 | 100 | 14.07 |
| 10/28/2026 16:56 | 100 | 14.07 |
| 10/28/2026 16:56 | 1 | 14.07 |
| 10/28/2026 16:56 | 100 | 14.07 |
| 10/28/2026 16:56 | 100 | 14.07 |
| 10/28/2026 16:56 | 1 | 14.07 |
| 10/28/2026 16:56 | 400 | 14.07 |
| 10/28/2026 16:56 | 120 | 14.07 |
| 10/28/2026 16:56 | 400 | 14.07 |
| 10/28/2026 16:56 | 200 | 14.07 |
| 10/28/2026 16:56 | 900 | 14.07 |
| 10/28/2026 16:56 | 16 | 14.07 |
| 10/28/2026 16:55 | 100 | 14.07 |
| 10/28/2026 16:55 | 100 | 14.07 |
| 10/28/2026 16:55 | 100 | 14.07 |
| 10/28/2026 16:55 | 100 | 14.07 |
| 10/28/2026 16:55 | 100 | 14.07 |
| 10/28/2026 16:55 | 100 | 14.07 |
| 10/28/2026 16:55 | 200 | 14.07 |
| 10/28/2026 16:55 | 100 | 14.07 |
| 10/28/2026 16:55 | 300 | 14.07 |
| 10/28/2026 16:55 | 20 | 14.06 |
| 10/28/2026 16:55 | 100 | 14.06 |
| 10/28/2026 16:55 | 100 | 14.06 |
| 10/28/2026 16:55 | 1 | 14.06 |
| 10/28/2026 16:55 | 100 | 14.06 |
| 10/28/2026 16:55 | 100 | 14.06 |
| 10/28/2026 16:55 | 30 | 14.06 |
| 10/28/2026 16:55 | 100 | 14.06 |
| 10/28/2026 16:55 | 100 | 14.06 |
| 10/28/2026 16:55 | 100 | 14.06 |
| 10/28/2026 16:55 | 3 | 14.06 |
| 10/28/2026 16:55 | 60 | 14.06 |
| 10/28/2026 16:55 | 60 | 14.06 |
| 10/28/2026 16:55 | 300 | 14.06 |
| 10/28/2026 16:55 | 200 | 14.055 |
| 10/28/2026 16:54 | 100 | 14.05 |
| 10/28/2026 16:54 | 40 | 14.05 |
| 10/28/2026 16:54 | 60 | 14.05 |
| 10/28/2026 16:54 | 100 | 14.05 |
| 10/28/2026 16:54 | 2 | 14.05 |
| 10/28/2026 16:54 | 20 | 14.05 |
| 10/28/2026 16:54 | 18 | 14.05 |
| 10/28/2026 16:54 | 300 | 14.05 |
| 10/28/2026 16:54 | 100 | 14.05 |
| 10/28/2026 16:54 | 500 | 14.05 |
| 10/28/2026 16:54 | 600 | 14.05 |
| 10/28/2026 16:53 | 634 | 14.05 |
| 10/28/2026 16:53 | 200 | 14.05 |
| 10/28/2026 16:53 | 100 | 14.05 |
| 10/28/2026 16:53 | 1 | 14.05 |
| 10/28/2026 16:53 | 177 | 14.05 |
| 10/28/2026 16:53 | 100 | 14.05 |
| 10/28/2026 16:53 | 100 | 14.05 |
| 10/28/2026 16:53 | 1 | 14.05 |
| 10/28/2026 16:53 | 100 | 14.05 |
| 10/28/2026 16:53 | 10 | 14.05 |
| 10/28/2026 16:53 | 100 | 14.05 |
| 10/28/2026 16:53 | 600 | 14.05 |
| 10/28/2026 16:53 | 100 | 14.04 |
| 10/28/2026 16:53 | 100 | 14.04 |
| 10/28/2026 16:53 | 100 | 14.04 |
| 10/28/2026 16:53 | 600 | 14.04 |
| 10/28/2026 16:52 | 100 | 14.04 |
| 10/28/2026 16:52 | 1 | 14.04 |
| 10/28/2026 16:52 | 6 | 14.04 |
| 10/28/2026 16:52 | 100 | 14.04 |
| 10/28/2026 16:52 | 300 | 14.04 |
| 10/28/2026 16:52 | 100 | 14.04 |
| 10/28/2026 16:52 | 2 | 14.04 |
| 10/28/2026 16:52 | 24 | 14.04 |
| 10/28/2026 16:52 | 100 | 14.04 |
| 10/28/2026 16:52 | 100 | 14.04 |
| 10/28/2026 16:52 | 200 | 14.04 |
| 10/28/2026 16:52 | 300 | 14.04 |
| 10/28/2026 16:52 | 400 | 14.04 |
| 10/28/2026 16:52 | 200 | 14.035 |
| 10/28/2026 16:52 | 400 | 14.04 |
| 10/28/2026 16:52 | 400 | 14.04 |
| 10/28/2026 16:52 | 100 | 14.04 |
| 10/28/2026 16:52 | 600 | 14.04 |
| 10/28/2026 16:52 | 300 | 14.04 |
| 10/28/2026 16:52 | 900 | 14.045 |
| 10/28/2026 16:52 | 200 | 14.045 |
| 10/28/2026 16:51 | 200 | 14.035 |
| 10/28/2026 16:51 | 100 | 14.04 |
| 10/28/2026 16:51 | 100 | 14.04 |
| 10/28/2026 16:51 | 30 | 14.04 |
| 10/28/2026 16:51 | 100 | 14.04 |
| 10/28/2026 16:51 | 1 | 14.04 |
| 10/28/2026 16:51 | 100 | 14.04 |
| 10/28/2026 16:51 | 100 | 14.04 |
| 10/28/2026 16:51 | 100 | 14.04 |
| 10/28/2026 16:51 | 100 | 14.04 |
| 10/28/2026 16:51 | 300 | 14.04 |
| 10/28/2026 16:51 | 900 | 14.04 |
| 10/28/2026 16:51 | 1 | 14.04 |
| 10/28/2026 16:50 | 100 | 14.04 |
| 10/28/2026 16:50 | 100 | 14.04 |
| 10/28/2026 16:50 | 400 | 14.04 |
| 10/28/2026 16:50 | 600 | 14.04 |
| 10/28/2026 16:50 | 40 | 14.04 |
| 10/28/2026 16:50 | 100 | 14.04 |
| 10/28/2026 16:50 | 1 | 14.04 |
| 10/28/2026 16:50 | 80 | 14.04 |
| 10/28/2026 16:50 | 1 | 14.04 |
| 10/28/2026 16:50 | 31 | 14.04 |
| 10/28/2026 16:50 | 200 | 14.05 |
| 10/28/2026 16:50 | 1300 | 14.05 |
| 10/28/2026 16:50 | 30 | 14.05 |
| 10/28/2026 16:50 | 500 | 14.05 |
| 10/28/2026 16:50 | 300 | 14.05 |
| 10/28/2026 16:50 | 400 | 14.05 |
| 10/28/2026 16:50 | 596 | 14.05 |
| 10/28/2026 16:50 | 4 | 14.05 |
| 10/28/2026 16:50 | 24 | 14.05 |
| 10/28/2026 16:50 | 100 | 14.05 |
| 10/28/2026 16:50 | 100 | 14.05 |
| 10/28/2026 16:50 | 300 | 14.05 |
| 10/28/2026 16:49 | 1300 | 14.04 |
| 10/28/2026 16:49 | 1 | 14.04 |
| 10/28/2026 16:49 | 300 | 14.04 |
| 10/28/2026 16:49 | 6 | 14.04 |
| 10/28/2026 16:49 | 300 | 14.04 |
| 10/28/2026 16:49 | 200 | 14.035 |
| 10/28/2026 16:49 | 2800 | 14.04 |
| 10/28/2026 16:49 | 300 | 14.04 |
| 10/28/2026 16:49 | 4 | 14.04 |
| 10/28/2026 16:49 | 1 | 14.04 |
| 10/28/2026 16:49 | 100 | 14.04 |
| 10/28/2026 16:49 | 100 | 14.04 |
| 10/28/2026 16:49 | 100 | 14.04 |
| 10/28/2026 16:49 | 100 | 14.03 |
| 10/28/2026 16:49 | 167 | 14.03 |
| 10/28/2026 16:49 | 233 | 14.03 |
| 10/28/2026 16:49 | 100 | 14.03 |
| 10/28/2026 16:49 | 2500 | 14.03 |
| 10/28/2026 16:49 | 100 | 14.03 |
| 10/28/2026 16:48 | 100 | 14.03 |
| 10/28/2026 16:48 | 100 | 14.03 |
| 10/28/2026 16:48 | 600 | 14.03 |
| 10/28/2026 16:48 | 24 | 14.03 |
| 10/28/2026 16:48 | 10 | 14.03 |
| 10/28/2026 16:48 | 100 | 14.03 |
| 10/28/2026 16:48 | 100 | 14.03 |
| 10/28/2026 16:48 | 1 | 14.03 |
| 10/28/2026 16:48 | 100 | 14.03 |
| 10/28/2026 16:48 | 300 | 14.03 |
| 10/28/2026 16:48 | 100 | 14.025 |
| 10/28/2026 16:48 | 40 | 14.03 |
| 10/28/2026 16:48 | 200 | 14.03 |
| 10/28/2026 16:48 | 2400 | 14.03 |
| 10/28/2026 16:48 | 100 | 14.03 |
| 10/28/2026 16:48 | 300 | 14.03 |
| 10/28/2026 16:48 | 200 | 14.03 |
| 10/28/2026 16:48 | 1425 | 14.03 |
| 10/28/2026 16:48 | 400 | 14.03 |
| 10/28/2026 16:48 | 600 | 14.03 |
| 10/28/2026 16:48 | 100 | 14.03 |
| 10/28/2026 16:48 | 200 | 14.03 |
| 10/28/2026 16:48 | 300 | 14.03 |
| 10/28/2026 16:48 | 300 | 14.03 |
| 10/28/2026 16:48 | 699 | 14.03 |
| 10/28/2026 16:47 | 1 | 14.03 |
| 10/28/2026 16:47 | 100 | 14.03 |
| 10/28/2026 16:47 | 100 | 14.03 |
| 10/28/2026 16:47 | 1 | 14.03 |
| 10/28/2026 16:47 | 100 | 14.03 |
| 10/28/2026 16:47 | 150 | 14.03 |
| 10/28/2026 16:47 | 500 | 14.03 |
| 10/28/2026 16:47 | 500 | 14.03 |
| 10/28/2026 16:47 | 200 | 14.025 |
| 10/28/2026 16:47 | 100 | 14.03 |
| 10/28/2026 16:47 | 20 | 14.03 |
| 10/28/2026 16:47 | 100 | 14.03 |
| 10/28/2026 16:47 | 600 | 14.04 |
| 10/28/2026 16:47 | 100 | 14.04 |
| 10/28/2026 16:47 | 100 | 14.04 |
| 10/28/2026 16:47 | 3 | 14.04 |
| 10/28/2026 16:47 | 200 | 14.04 |
| 10/28/2026 16:47 | 36 | 14.04 |
| 10/28/2026 16:47 | 300 | 14.04 |
| 10/28/2026 16:47 | 600 | 14.04 |
| 10/28/2026 16:47 | 200 | 14.035 |
| 10/28/2026 16:47 | 7 | 14.04 |
| 10/28/2026 16:47 | 100 | 14.04 |
| 10/28/2026 16:47 | 700 | 14.04 |
| 10/28/2026 16:47 | 100 | 14.04 |
| 10/28/2026 16:46 | 200 | 14.045 |
| 10/28/2026 16:46 | 100 | 14.05 |
| 10/28/2026 16:46 | 100 | 14.05 |
| 10/28/2026 16:46 | 76 | 14.05 |
| 10/28/2026 16:46 | 17 | 14.05 |
| 10/28/2026 16:46 | 7 | 14.05 |
| 10/28/2026 16:46 | 25 | 14.05 |
| 10/28/2026 16:46 | 75 | 14.05 |
| 10/28/2026 16:46 | 100 | 14.05 |
| 10/28/2026 16:46 | 1000 | 14.06 |
| 10/28/2026 16:46 | 300 | 14.06 |
| 10/28/2026 16:46 | 800 | 14.06 |
| 10/28/2026 16:46 | 100 | 14.06 |
| 10/28/2026 16:46 | 100 | 14.06 |
| 10/28/2026 16:46 | 100 | 14.06 |
| 10/28/2026 16:46 | 100 | 14.06 |
| 10/28/2026 16:46 | 100 | 14.06 |
| 10/28/2026 16:46 | 100 | 14.06 |
| 10/28/2026 16:46 | 1 | 14.06 |
| 10/28/2026 16:46 | 100 | 14.06 |
| 10/28/2026 16:46 | 90 | 14.06 |
| 10/28/2026 16:46 | 110 | 14.06 |
| 10/28/2026 16:46 | 100 | 14.06 |
| 10/28/2026 16:46 | 200 | 14.06 |
| 10/28/2026 16:46 | 65 | 14.06 |
| 10/28/2026 16:46 | 300 | 14.06 |
| 10/28/2026 16:45 | 1 | 14.05 |
| 10/28/2026 16:45 | 99 | 14.05 |
| 10/28/2026 16:45 | 1 | 14.05 |
| 10/28/2026 16:45 | 100 | 14.05 |
| 10/28/2026 16:45 | 300 | 14.05 |
| 10/28/2026 16:45 | 300 | 14.05 |
| 10/28/2026 16:45 | 100 | 14.05 |
| 10/28/2026 16:45 | 1300 | 14.05 |
| 10/28/2026 16:45 | 100 | 14.05 |
| 10/28/2026 16:45 | 100 | 14.05 |
| 10/28/2026 16:45 | 600 | 14.05 |
| 10/28/2026 16:45 | 300 | 14.05 |
| 10/28/2026 16:45 | 400 | 14.05 |
| 10/28/2026 16:45 | 200 | 14.055 |
| 10/28/2026 16:44 | 30 | 14.05 |
| 10/28/2026 16:44 | 100 | 14.05 |
| 10/28/2026 16:44 | 100 | 14.05 |
| 10/28/2026 16:44 | 1 | 14.05 |
| 10/28/2026 16:44 | 100 | 14.05 |
| 10/28/2026 16:44 | 100 | 14.05 |
| 10/28/2026 16:44 | 100 | 14.05 |
| 10/28/2026 16:44 | 1 | 14.05 |
| 10/28/2026 16:44 | 40 | 14.05 |
| 10/28/2026 16:44 | 300 | 14.05 |
| 10/28/2026 16:44 | 1 | 14.045 |
| 10/28/2026 16:43 | 30 | 14.04 |
| 10/28/2026 16:43 | 2 | 14.04 |
| 10/28/2026 16:43 | 90 | 14.04 |
| 10/28/2026 16:43 | 1900 | 14.04 |
| 10/28/2026 16:43 | 300 | 14.04 |
| 10/28/2026 16:42 | 100 | 14.04 |
| 10/28/2026 16:42 | 2100 | 14.04 |
| 10/28/2026 16:42 | 1 | 14.04 |
| 10/28/2026 16:42 | 500 | 14.04 |
| 10/28/2026 16:42 | 100 | 14.04 |
| 10/28/2026 16:42 | 1 | 14.03 |
| 10/28/2026 16:42 | 100 | 14.03 |
| 10/28/2026 16:42 | 100 | 14.03 |
| 10/28/2026 16:42 | 100 | 14.03 |
| 10/28/2026 16:42 | 100 | 14.03 |
| 10/28/2026 16:42 | 1 | 14.03 |
| 10/28/2026 16:42 | 100 | 14.03 |
| 10/28/2026 16:42 | 100 | 14.03 |
| 10/28/2026 16:42 | 300 | 14.03 |
| 10/28/2026 16:42 | 200 | 14.02 |
| 10/28/2026 16:42 | 400 | 14.02 |
| 10/28/2026 16:42 | 200 | 14.02 |
| 10/28/2026 16:42 | 300 | 14.02 |
| 10/28/2026 16:42 | 300 | 14.02 |
| 10/28/2026 16:42 | 300 | 14.02 |
| 10/28/2026 16:42 | 326 | 14.02 |
| 10/28/2026 16:42 | 74 | 14.02 |
| 10/28/2026 16:41 | 200 | 14.02 |
| 10/28/2026 16:41 | 24 | 14.02 |
| 10/28/2026 16:41 | 1 | 14.02 |
| 10/28/2026 16:41 | 100 | 14.02 |
| 10/28/2026 16:41 | 600 | 14.02 |
| 10/28/2026 16:41 | 200 | 14.02 |
| 10/28/2026 16:41 | 100 | 14.02 |
| 10/28/2026 16:41 | 100 | 14.02 |
| 10/28/2026 16:41 | 100 | 14.02 |
| 10/28/2026 16:41 | 8 | 14.02 |
| 10/28/2026 16:41 | 100 | 14.03 |
| 10/28/2026 16:41 | 1 | 14.03 |
| 10/28/2026 16:41 | 1000 | 14.03 |
| 10/28/2026 16:41 | 200 | 14.03 |
| 10/28/2026 16:41 | 100 | 14.03 |
| 10/28/2026 16:41 | 100 | 14.03 |
| 10/28/2026 16:41 | 200 | 14.03 |
| 10/28/2026 16:41 | 100 | 14.03 |
| 10/28/2026 16:41 | 50 | 14.03 |
| 10/28/2026 16:41 | 250 | 14.03 |
| 10/28/2026 16:41 | 50 | 14.03 |
| 10/28/2026 16:40 | 1 | 14.035 |
| 10/28/2026 16:40 | 400 | 14.04 |
| 10/28/2026 16:40 | 600 | 14.04 |
| 10/28/2026 16:40 | 100 | 14.04 |
| 10/28/2026 16:40 | 40 | 14.04 |
| 10/28/2026 16:40 | 400 | 14.04 |
| 10/28/2026 16:40 | 1 | 14.04 |
| 10/28/2026 16:40 | 100 | 14.04 |
| 10/28/2026 16:40 | 600 | 14.04 |
| 10/28/2026 16:39 | 100 | 14.045 |
| 10/28/2026 16:39 | 100 | 14.045 |
| 10/28/2026 16:39 | 100 | 14.045 |
| 10/28/2026 16:39 | 100 | 14.045 |
| 10/28/2026 16:39 | 100 | 14.045 |
| 10/28/2026 16:39 | 100 | 14.045 |
| 10/28/2026 16:39 | 100 | 14.045 |
| 10/28/2026 16:39 | 100 | 14.045 |
| 10/28/2026 16:39 | 100 | 14.04 |
| 10/28/2026 16:39 | 100 | 14.04 |
| 10/28/2026 16:39 | 5 | 14.04 |
| 10/28/2026 16:39 | 5 | 14.04 |
| 10/28/2026 16:39 | 3 | 14.04 |
| 10/28/2026 16:39 | 1 | 14.04 |
| 10/28/2026 16:39 | 100 | 14.04 |
| 10/28/2026 16:39 | 40 | 14.035 |
| 10/28/2026 16:39 | 100 | 14.03 |
| 10/28/2026 16:39 | 100 | 14.03 |
| 10/28/2026 16:39 | 300 | 14.03 |
| 10/28/2026 16:39 | 43 | 14.025 |
| 10/28/2026 16:39 | 5 | 14.025 |
| 10/28/2026 16:39 | 1 | 14.025 |
| 10/28/2026 16:39 | 1 | 14.025 |
| 10/28/2026 16:39 | 20 | 14.025 |
| 10/28/2026 16:39 | 4 | 14.02 |
| 10/28/2026 16:39 | 1 | 14.02 |
| 10/28/2026 16:39 | 99 | 14.02 |
| 10/28/2026 16:39 | 100 | 14.02 |
| 10/28/2026 16:39 | 1 | 14.02 |
| 10/28/2026 16:39 | 200 | 14.02 |
| 10/28/2026 16:39 | 300 | 14.02 |
| 10/28/2026 16:38 | 20 | 14.015 |
| 10/28/2026 16:38 | 64 | 14.01 |
| 10/28/2026 16:38 | 36 | 14.01 |
| 10/28/2026 16:38 | 200 | 14.01 |
| 10/28/2026 16:38 | 45 | 14.01 |
| 10/28/2026 16:38 | 55 | 14.01 |
| 10/28/2026 16:38 | 142 | 14.01 |
| 10/28/2026 16:38 | 2 | 14.01 |
| 10/28/2026 16:38 | 600 | 14.01 |
| 10/28/2026 16:38 | 1 | 14.01 |
| 10/28/2026 16:38 | 100 | 14.01 |
| 10/28/2026 16:38 | 200 | 14.01 |
| 10/28/2026 16:37 | 100 | 14.005 |
| 10/28/2026 16:37 | 66 | 14.005 |
| 10/28/2026 16:36 | 3 | 14.00 |
| 10/28/2026 16:36 | 300 | 14.00 |
| 10/28/2026 16:36 | 40 | 14.00 |
| 10/28/2026 16:36 | 84 | 14.00 |
| 10/28/2026 16:36 | 80 | 14.00 |
| 10/28/2026 16:36 | 36 | 14.00 |
| 10/28/2026 16:34 | 1 | 14.01 |
| 10/28/2026 16:34 | 700 | 14.01 |
| 10/28/2026 16:34 | 1300 | 14.01 |
| 10/28/2026 16:34 | 600 | 14.01 |
| 10/28/2026 16:34 | 600 | 14.01 |
| 10/28/2026 16:34 | 600 | 14.01 |
| 10/28/2026 16:34 | 1 | 14.01 |
| 10/28/2026 16:34 | 100 | 14.01 |
| 10/28/2026 16:34 | 95 | 14.01 |
| 10/28/2026 16:34 | 600 | 14.01 |
| 10/28/2026 16:34 | 700 | 14.02 |
| 10/28/2026 16:34 | 300 | 14.02 |
| 10/28/2026 16:34 | 1300 | 14.02 |
| 10/28/2026 16:34 | 600 | 14.02 |
| 10/28/2026 16:34 | 1300 | 14.02 |
| 10/28/2026 16:34 | 300 | 14.02 |
| 10/28/2026 16:34 | 100 | 14.02 |
| 10/28/2026 16:34 | 24 | 14.02 |
| 10/28/2026 16:34 | 300 | 14.02 |
| 10/28/2026 16:34 | 700 | 14.015 |
| 10/28/2026 16:34 | 2300 | 14.015 |
| 10/28/2026 16:34 | 100 | 14.01 |
| 10/28/2026 16:34 | 4 | 14.01 |
| 10/28/2026 16:34 | 100 | 14.01 |
| 10/28/2026 16:34 | 300 | 14.01 |
| 10/28/2026 16:34 | 65 | 14.00 |
| 10/28/2026 16:34 | 300 | 14.00 |
| 10/28/2026 16:33 | 1 | 14.00 |
| 10/28/2026 16:33 | 150 | 14.00 |
| 10/28/2026 16:33 | 100 | 14.00 |
| 10/28/2026 16:33 | 8300 | 14.00 |
| 10/28/2026 16:33 | 300 | 14.00 |
| 10/28/2026 16:33 | 100 | 14.00 |
| 10/28/2026 16:33 | 300 | 14.00 |
| 10/28/2026 16:33 | 600 | 13.99 |
| 10/28/2026 16:33 | 600 | 13.99 |
| 10/28/2026 16:33 | 2 | 13.99 |
| 10/28/2026 16:33 | 600 | 13.99 |
| 10/28/2026 16:33 | 100 | 13.99 |
| 10/28/2026 16:33 | 100 | 13.99 |
| 10/28/2026 16:33 | 600 | 13.99 |
| 10/28/2026 16:33 | 300 | 13.99 |
| 10/28/2026 16:33 | 400 | 13.99 |
| 10/28/2026 16:33 | 1300 | 13.99 |
| 10/28/2026 16:33 | 200 | 13.985 |
| 10/28/2026 16:33 | 1100 | 13.985 |
| 10/28/2026 16:33 | 600 | 13.98 |
| 10/28/2026 16:33 | 200 | 13.98 |
| 10/28/2026 16:33 | 200 | 13.98 |
| 10/28/2026 16:33 | 100 | 13.98 |
| 10/28/2026 16:33 | 100 | 13.98 |
| 10/28/2026 16:33 | 104 | 13.98 |
| 10/28/2026 16:33 | 15 | 13.98 |
| 10/28/2026 16:33 | 200 | 13.98 |
| 10/28/2026 16:33 | 100 | 13.98 |
| 10/28/2026 16:33 | 300 | 13.98 |
| 10/28/2026 16:33 | 171 | 13.975 |
| 10/28/2026 16:33 | 174 | 13.975 |
| 10/28/2026 16:33 | 100 | 13.975 |
| 10/28/2026 16:33 | 496 | 13.97 |
| 10/28/2026 16:33 | 400 | 13.97 |
| 10/28/2026 16:33 | 4 | 13.97 |
| 10/28/2026 16:33 | 100 | 13.97 |
| 10/28/2026 16:33 | 83 | 13.97 |
| 10/28/2026 16:33 | 100 | 13.97 |
| 10/28/2026 16:33 | 100 | 13.97 |
| 10/28/2026 16:33 | 35 | 13.97 |
| 10/28/2026 16:33 | 20 | 13.97 |
| 10/28/2026 16:33 | 300 | 13.97 |
| 10/28/2026 16:33 | 1 | 13.97 |
| 10/28/2026 16:32 | 1300 | 13.97 |
| 10/28/2026 16:32 | 100 | 13.97 |
| 10/28/2026 16:32 | 600 | 13.97 |
| 10/28/2026 16:32 | 200 | 13.965 |
| 10/28/2026 16:32 | 900 | 13.96 |
| 10/28/2026 16:32 | 200 | 13.96 |
| 10/28/2026 16:32 | 300 | 13.96 |
| 10/28/2026 16:32 | 1 | 13.96 |
| 10/28/2026 16:32 | 200 | 13.96 |
| 10/28/2026 16:32 | 65 | 13.96 |
| 10/28/2026 16:32 | 600 | 13.96 |
| 10/28/2026 16:32 | 200 | 13.955 |
| 10/28/2026 16:32 | 100 | 13.955 |
| 10/28/2026 16:31 | 100 | 13.95 |
| 10/28/2026 16:31 | 100 | 13.95 |
| 10/28/2026 16:31 | 18 | 13.95 |
| 10/28/2026 16:31 | 300 | 13.95 |
| 10/28/2026 16:31 | 700 | 13.945 |
| 10/28/2026 16:31 | 72 | 13.94 |
| 10/28/2026 16:31 | 100 | 13.94 |
| 10/28/2026 16:31 | 300 | 13.95 |
| 10/28/2026 16:31 | 200 | 13.95 |
| 10/28/2026 16:31 | 100 | 13.95 |
| 10/28/2026 16:31 | 10 | 13.95 |
| 10/28/2026 16:31 | 100 | 13.95 |
| 10/28/2026 16:31 | 20 | 13.95 |
| 10/28/2026 16:31 | 300 | 13.95 |
| 10/28/2026 16:31 | 300 | 13.95 |
| 10/28/2026 16:31 | 400 | 13.95 |
| 10/28/2026 16:31 | 200 | 13.945 |
| 10/28/2026 16:31 | 24 | 13.95 |
| 10/28/2026 16:31 | 100 | 13.95 |
| 10/28/2026 16:31 | 100 | 13.95 |
| 10/28/2026 16:31 | 100 | 13.95 |
| 10/28/2026 16:31 | 300 | 13.95 |
| 10/28/2026 16:30 | 1 | 13.96 |
| 10/28/2026 16:30 | 700 | 13.96 |
| 10/28/2026 16:30 | 1 | 13.96 |
| 10/28/2026 16:30 | 1 | 13.96 |
| 10/28/2026 16:30 | 1 | 13.96 |
| 10/28/2026 16:30 | 288 | 13.96 |
| 10/28/2026 16:30 | 12 | 13.96 |
| 10/28/2026 16:29 | 16 | 13.96 |
| 10/28/2026 16:29 | 100 | 13.97 |
| 10/28/2026 16:29 | 400 | 13.97 |
| 10/28/2026 16:29 | 1300 | 13.97 |
| 10/28/2026 16:29 | 100 | 13.97 |
| 10/28/2026 16:29 | 300 | 13.97 |
| 10/28/2026 16:29 | 200 | 13.97 |
| 10/28/2026 16:29 | 400 | 13.98 |
| 10/28/2026 16:29 | 900 | 13.975 |
| 10/28/2026 16:29 | 40 | 13.98 |
| 10/28/2026 16:29 | 600 | 13.98 |
| 10/28/2026 16:29 | 200 | 13.98 |
| 10/28/2026 16:29 | 1300 | 13.98 |
| 10/28/2026 16:29 | 600 | 13.98 |
| 10/28/2026 16:29 | 300 | 13.98 |
| 10/28/2026 16:29 | 8 | 13.98 |
| 10/28/2026 16:29 | 1 | 13.98 |
| 10/28/2026 16:28 | 200 | 13.98 |
| 10/28/2026 16:28 | 1 | 13.99 |
| 10/28/2026 16:28 | 1 | 13.99 |
| 10/28/2026 16:28 | 100 | 13.99 |
| 10/28/2026 16:28 | 24 | 13.99 |
| 10/28/2026 16:28 | 3400 | 13.99 |
| 10/28/2026 16:28 | 400 | 13.99 |
| 10/28/2026 16:28 | 500 | 13.99 |
| 10/28/2026 16:28 | 400 | 13.99 |
| 10/28/2026 16:27 | 200 | 13.99 |
| 10/28/2026 16:27 | 200 | 14.00 |
| 10/28/2026 16:27 | 100 | 14.00 |
| 10/28/2026 16:27 | 300 | 14.00 |
| 10/28/2026 16:27 | 200 | 14.00 |
| 10/28/2026 16:27 | 600 | 14.00 |
| 10/28/2026 16:27 | 20 | 14.00 |
| 10/28/2026 16:27 | 1 | 14.00 |
| 10/28/2026 16:27 | 100 | 14.00 |
| 10/28/2026 16:27 | 100 | 14.00 |
| 10/28/2026 16:27 | 600 | 14.00 |
| 10/28/2026 16:26 | 200 | 13.995 |
| 10/28/2026 16:26 | 900 | 13.995 |
| 10/28/2026 16:26 | 88 | 14.00 |
| 10/28/2026 16:26 | 2 | 14.00 |
| 10/28/2026 16:26 | 200 | 14.00 |
| 10/28/2026 16:26 | 510 | 14.00 |
| 10/28/2026 16:26 | 90 | 14.00 |
| 10/28/2026 16:26 | 118 | 14.00 |
| 10/28/2026 16:26 | 82 | 14.00 |
| 10/28/2026 16:26 | 300 | 14.00 |
| 10/28/2026 16:26 | 5 | 14.00 |
| 10/28/2026 16:26 | 1 | 14.00 |
| 10/28/2026 16:26 | 5 | 14.00 |
| 10/28/2026 16:26 | 5 | 14.00 |
| 10/28/2026 16:25 | 1 | 14.01 |
| 10/28/2026 16:25 | 100 | 14.01 |
| 10/28/2026 16:24 | 200 | 14.01 |
| 10/28/2026 16:24 | 100 | 14.01 |
| 10/28/2026 16:24 | 100 | 14.01 |
| 10/28/2026 16:24 | 100 | 14.01 |
| 10/28/2026 16:24 | 100 | 14.01 |
| 10/28/2026 16:24 | 100 | 14.01 |
| 10/28/2026 16:24 | 600 | 14.01 |
| 10/28/2026 16:24 | 200 | 14.00 |
| 10/28/2026 16:24 | 100 | 14.00 |
| 10/28/2026 16:24 | 2 | 14.00 |
| 10/28/2026 16:24 | 62 | 14.00 |
| 10/28/2026 16:24 | 64 | 14.00 |
| 10/28/2026 16:23 | 100 | 13.99 |
| 10/28/2026 16:23 | 1 | 13.98 |
| 10/28/2026 16:23 | 200 | 13.98 |
| 10/28/2026 16:23 | 300 | 13.98 |
| 10/28/2026 16:23 | 600 | 13.98 |
| 10/28/2026 16:23 | 50 | 13.98 |
| 10/28/2026 16:23 | 592 | 13.98 |
| 10/28/2026 16:23 | 1000 | 13.985 |
| 10/28/2026 16:23 | 600 | 13.98 |
| 10/28/2026 16:23 | 8 | 13.98 |
| 10/28/2026 16:22 | 200 | 13.985 |
| 10/28/2026 16:22 | 100 | 13.98 |
| 10/28/2026 16:22 | 100 | 13.98 |
| 10/28/2026 16:22 | 100 | 13.98 |
| 10/28/2026 16:22 | 10 | 13.98 |
| 10/28/2026 16:22 | 100 | 13.98 |
| 10/28/2026 16:22 | 100 | 13.97 |
| 10/28/2026 16:22 | 1 | 13.98 |
| 10/28/2026 16:22 | 60 | 13.98 |
| 10/28/2026 16:22 | 50 | 13.98 |
| 10/28/2026 16:22 | 11 | 13.985 |
| 10/28/2026 16:22 | 100 | 13.985 |
| 10/28/2026 16:22 | 100 | 13.985 |
| 10/28/2026 16:21 | 1300 | 13.99 |
| 10/28/2026 16:21 | 300 | 13.99 |
| 10/28/2026 16:21 | 300 | 13.99 |
| 10/28/2026 16:21 | 60 | 14.00 |
| 10/28/2026 16:21 | 1 | 14.00 |
| 10/28/2026 16:21 | 3 | 14.00 |
| 10/28/2026 16:21 | 611 | 14.00 |
| 10/28/2026 16:20 | 489 | 14.00 |
| 10/28/2026 16:20 | 50 | 14.00 |
| 10/28/2026 16:20 | 1 | 14.00 |
| 10/28/2026 16:20 | 100 | 14.00 |
| 10/28/2026 16:20 | 100 | 14.00 |
| 10/28/2026 16:20 | 1 | 14.00 |
| 10/28/2026 16:20 | 100 | 14.00 |
| 10/28/2026 16:20 | 100 | 14.00 |
| 10/28/2026 16:20 | 500 | 13.995 |
| 10/28/2026 16:20 | 800 | 14.00 |
| 10/28/2026 16:20 | 1 | 14.00 |
| 10/28/2026 16:20 | 300 | 14.00 |
| 10/28/2026 16:20 | 1 | 14.00 |
| 10/28/2026 16:20 | 7 | 14.00 |
| 10/28/2026 16:20 | 1 | 14.00 |
| 10/28/2026 16:19 | 25 | 14.00 |
| 10/28/2026 16:19 | 40 | 14.00 |
| 10/28/2026 16:19 | 1000 | 14.00 |
| 10/28/2026 16:19 | 500 | 14.00 |
| 10/28/2026 16:19 | 300 | 14.00 |
| 10/28/2026 16:19 | 600 | 14.00 |
| 10/28/2026 16:19 | 3 | 14.00 |
| 10/28/2026 16:19 | 3 | 14.00 |
| 10/28/2026 16:19 | 100 | 14.00 |
| 10/28/2026 16:19 | 1 | 14.00 |
| 10/28/2026 16:19 | 2 | 14.00 |
| 10/28/2026 16:19 | 300 | 14.00 |
| 10/28/2026 16:18 | 1300 | 14.00 |
| 10/28/2026 16:18 | 142 | 14.00 |
| 10/28/2026 16:18 | 600 | 14.00 |
| 10/28/2026 16:18 | 100 | 14.005 |
| 10/28/2026 16:18 | 100 | 14.005 |
| 10/28/2026 16:18 | 600 | 14.00 |
| 10/28/2026 16:18 | 100 | 14.00 |
| 10/28/2026 16:18 | 200 | 14.00 |
| 10/28/2026 16:18 | 200 | 14.00 |
| 10/28/2026 16:18 | 200 | 14.00 |
| 10/28/2026 16:18 | 100 | 14.00 |
| 10/28/2026 16:18 | 100 | 14.00 |
| 10/28/2026 16:18 | 100 | 14.00 |
| 10/28/2026 16:18 | 100 | 14.00 |
| 10/28/2026 16:18 | 18 | 14.00 |
| 10/28/2026 16:18 | 800 | 14.00 |
| 10/28/2026 16:18 | 600 | 14.00 |
| 10/28/2026 16:18 | 3 | 14.00 |
| 10/28/2026 16:18 | 36 | 14.00 |
| 10/28/2026 16:18 | 100 | 14.00 |
| 10/28/2026 16:18 | 1300 | 14.00 |
| 10/28/2026 16:18 | 500 | 14.00 |
| 10/28/2026 16:18 | 300 | 14.00 |
| 10/28/2026 16:18 | 600 | 14.00 |
| 10/28/2026 16:18 | 100 | 13.995 |
| 10/28/2026 16:18 | 100 | 13.99 |
| 10/28/2026 16:18 | 100 | 13.99 |
| 10/28/2026 16:18 | 100 | 13.99 |
| 10/28/2026 16:18 | 100 | 13.99 |
| 10/28/2026 16:18 | 300 | 13.99 |
| 10/28/2026 16:18 | 100 | 13.985 |
| 10/28/2026 16:18 | 200 | 13.985 |
| 10/28/2026 16:18 | 100 | 13.98 |
| 10/28/2026 16:18 | 100 | 13.98 |
| 10/28/2026 16:18 | 2 | 13.98 |
| 10/28/2026 16:18 | 200 | 13.975 |
| 10/28/2026 16:18 | 10 | 13.98 |
| 10/28/2026 16:18 | 100 | 13.98 |
| 10/28/2026 16:18 | 5000 | 13.98 |
| 10/28/2026 16:18 | 300 | 13.98 |
| 10/28/2026 16:18 | 200 | 13.985 |
| 10/28/2026 16:18 | 100 | 13.98 |
| 10/28/2026 16:18 | 100 | 13.98 |
| 10/28/2026 16:18 | 20 | 13.98 |
| 10/28/2026 16:18 | 1 | 13.98 |
| 10/28/2026 16:18 | 100 | 13.98 |
| 10/28/2026 16:18 | 2 | 13.98 |
| 10/28/2026 16:18 | 100 | 13.98 |
| 10/28/2026 16:18 | 100 | 13.98 |
| 10/28/2026 16:18 | 100 | 13.98 |
| 10/28/2026 16:18 | 600 | 13.98 |
| 10/28/2026 16:18 | 200 | 13.975 |
| 10/28/2026 16:18 | 14 | 13.97 |
| 10/28/2026 16:18 | 1300 | 13.97 |
| 10/28/2026 16:18 | 300 | 13.97 |
| 10/28/2026 16:18 | 500 | 13.97 |
| 10/28/2026 16:18 | 200 | 13.97 |
| 10/28/2026 16:18 | 600 | 13.97 |
| 10/28/2026 16:18 | 20 | 13.97 |
| 10/28/2026 16:18 | 12 | 13.97 |
| 10/28/2026 16:18 | 4 | 13.97 |
| 10/28/2026 16:18 | 8 | 13.97 |
| 10/28/2026 16:18 | 1 | 13.97 |
| 10/28/2026 16:18 | 100 | 13.97 |
| 10/28/2026 16:18 | 100 | 13.97 |
| 10/28/2026 16:18 | 1 | 13.97 |
| 10/28/2026 16:18 | 100 | 13.97 |
| 10/28/2026 16:16 | 200 | 13.975 |
| 10/28/2026 16:16 | 500 | 13.975 |
| 10/28/2026 16:16 | 100 | 13.97 |
| 10/28/2026 16:16 | 100 | 13.97 |
| 10/28/2026 16:16 | 200 | 13.97 |
| 10/28/2026 16:16 | 900 | 13.975 |
| 10/28/2026 16:16 | 1100 | 13.975 |
| 10/28/2026 16:16 | 200 | 13.975 |
| 10/28/2026 16:16 | 200 | 13.975 |
| 10/28/2026 16:16 | 114 | 13.98 |
| 10/28/2026 16:16 | 600 | 13.98 |
| 10/28/2026 16:15 | 2 | 13.98 |
| 10/28/2026 16:15 | 300 | 13.98 |
| 10/28/2026 16:15 | 300 | 13.98 |
| 10/28/2026 16:15 | 100 | 13.98 |
| 10/28/2026 16:15 | 1 | 13.98 |
| 10/28/2026 16:15 | 100 | 13.98 |
| 10/28/2026 16:15 | 150 | 13.98 |
| 10/28/2026 16:15 | 300 | 13.98 |
| 10/28/2026 16:14 | 100 | 13.99 |
| 10/28/2026 16:14 | 132 | 13.99 |
| 10/28/2026 16:14 | 100 | 13.99 |
| 10/28/2026 16:14 | 600 | 13.99 |
| 10/28/2026 16:14 | 1100 | 14.00 |
| 10/28/2026 16:14 | 20 | 14.00 |
| 10/28/2026 16:14 | 600 | 14.00 |
| 10/28/2026 16:14 | 200 | 14.01 |
| 10/28/2026 16:14 | 143 | 14.01 |
| 10/28/2026 16:14 | 100 | 14.01 |
| 10/28/2026 16:14 | 800 | 14.01 |
| 10/28/2026 16:14 | 300 | 14.01 |
| 10/28/2026 16:14 | 300 | 14.01 |
| 10/28/2026 16:14 | 400 | 14.01 |
| 10/28/2026 16:14 | 1300 | 14.01 |
| 10/28/2026 16:14 | 600 | 14.01 |
| 10/28/2026 16:14 | 200 | 14.01 |
| 10/28/2026 16:14 | 100 | 14.01 |
| 10/28/2026 16:14 | 100 | 14.01 |
| 10/28/2026 16:14 | 2 | 14.01 |
| 10/28/2026 16:14 | 57 | 14.01 |
| 10/28/2026 16:14 | 10 | 14.01 |
| 10/28/2026 16:14 | 100 | 14.01 |
| 10/28/2026 16:14 | 100 | 14.01 |
| 10/28/2026 16:14 | 100 | 14.01 |
| 10/28/2026 16:14 | 200 | 14.01 |
| 10/28/2026 16:14 | 20 | 14.01 |
| 10/28/2026 16:14 | 200 | 14.01 |
| 10/28/2026 16:14 | 300 | 14.01 |
| 10/28/2026 16:13 | 600 | 14.00 |
| 10/28/2026 16:13 | 600 | 14.00 |
| 10/28/2026 16:13 | 100 | 14.00 |
| 10/28/2026 16:13 | 300 | 14.00 |
| 10/28/2026 16:13 | 400 | 14.00 |
| 10/28/2026 16:13 | 3 | 14.00 |
| 10/28/2026 16:13 | 200 | 14.00 |
| 10/28/2026 16:13 | 500 | 14.00 |
| 10/28/2026 16:13 | 100 | 14.00 |
| 10/28/2026 16:13 | 100 | 14.00 |
| 10/28/2026 16:13 | 100 | 14.00 |
| 10/28/2026 16:13 | 800 | 14.00 |
| 10/28/2026 16:13 | 500 | 14.00 |
| 10/28/2026 16:13 | 200 | 14.00 |
| 10/28/2026 16:13 | 100 | 14.00 |
| 10/28/2026 16:12 | 100 | 14.00 |
| 10/28/2026 16:12 | 200 | 14.00 |
| 10/28/2026 16:11 | 300 | 14.00 |
| 10/28/2026 16:11 | 600 | 14.00 |
| 10/28/2026 16:11 | 100 | 14.00 |
| 10/28/2026 16:11 | 100 | 14.00 |
| 10/28/2026 16:11 | 300 | 14.00 |
| 10/28/2026 16:11 | 10 | 14.00 |
| 10/28/2026 16:11 | 1000 | 14.00 |
| 10/28/2026 16:11 | 300 | 14.00 |
| 10/28/2026 16:11 | 300 | 14.00 |
| 10/28/2026 16:11 | 100 | 14.00 |
| 10/28/2026 16:11 | 100 | 14.00 |
| 10/28/2026 16:11 | 100 | 14.00 |
| 10/28/2026 16:11 | 200 | 13.995 |
| 10/28/2026 16:10 | 1713 | 14.00 |
| 10/28/2026 16:10 | 1000 | 14.00 |
| 10/28/2026 16:10 | 100 | 14.00 |
| 10/28/2026 16:10 | 200 | 14.00 |
| 10/28/2026 16:10 | 600 | 14.00 |
| 10/28/2026 16:10 | 100 | 14.00 |
| 10/28/2026 16:10 | 5 | 14.00 |
| 10/28/2026 16:10 | 5 | 14.00 |
| 10/28/2026 16:10 | 100 | 14.00 |
| 10/28/2026 16:10 | 500 | 14.00 |
| 10/28/2026 16:10 | 100 | 14.00 |
| 10/28/2026 16:10 | 11 | 13.99 |
| 10/28/2026 16:10 | 89 | 13.99 |
| 10/28/2026 16:10 | 100 | 13.99 |
| 10/28/2026 16:10 | 1 | 13.99 |
| 10/28/2026 16:10 | 100 | 13.99 |
| 10/28/2026 16:10 | 100 | 13.99 |
| 10/28/2026 16:10 | 100 | 13.99 |
| 10/28/2026 16:10 | 10 | 13.99 |
| 10/28/2026 16:10 | 200 | 13.985 |
| 10/28/2026 16:10 | 1400 | 13.98 |
| 10/28/2026 16:10 | 400 | 13.98 |
| 10/28/2026 16:10 | 300 | 13.98 |
| 10/28/2026 16:10 | 100 | 13.98 |
| 10/28/2026 16:10 | 100 | 13.98 |
| 10/28/2026 16:10 | 200 | 13.98 |
| 10/28/2026 16:10 | 100 | 13.98 |
| 10/28/2026 16:10 | 101 | 13.98 |
| 10/28/2026 16:09 | 200 | 13.985 |
| 10/28/2026 16:09 | 300 | 13.99 |
| 10/28/2026 16:09 | 100 | 13.99 |
| 10/28/2026 16:09 | 100 | 13.99 |
| 10/28/2026 16:09 | 100 | 13.99 |
| 10/28/2026 16:09 | 100 | 13.99 |
| 10/28/2026 16:09 | 100 | 13.99 |
| 10/28/2026 16:09 | 600 | 13.99 |
| 10/28/2026 16:09 | 200 | 13.985 |
| 10/28/2026 16:08 | 500 | 13.99 |
| 10/28/2026 16:08 | 600 | 13.99 |
| 10/28/2026 16:08 | 300 | 13.99 |
| 10/28/2026 16:08 | 300 | 13.99 |
| 10/28/2026 16:08 | 300 | 13.99 |
| 10/28/2026 16:08 | 18 | 13.99 |
| 10/28/2026 16:08 | 300 | 13.99 |
| 10/28/2026 16:08 | 600 | 13.99 |
| 10/28/2026 16:08 | 200 | 13.985 |
| 10/28/2026 16:08 | 241 | 13.99 |
| 10/28/2026 16:08 | 500 | 13.99 |
| 10/28/2026 16:08 | 2000 | 13.99 |
| 10/28/2026 16:08 | 100 | 13.99 |
| 10/28/2026 16:08 | 2800 | 13.99 |
| 10/28/2026 16:08 | 300 | 13.99 |
| 10/28/2026 16:08 | 900 | 13.995 |
| 10/28/2026 16:08 | 100 | 14.00 |
| 10/28/2026 16:07 | 200 | 14.01 |
| 10/28/2026 16:07 | 300 | 14.01 |
| 10/28/2026 16:07 | 100 | 14.02 |
| 10/28/2026 16:07 | 400 | 14.02 |
| 10/28/2026 16:07 | 4 | 14.02 |
| 10/28/2026 16:07 | 300 | 14.02 |
| 10/28/2026 16:07 | 1 | 14.02 |
| 10/28/2026 16:07 | 100 | 14.02 |
| 10/28/2026 16:07 | 100 | 14.02 |
| 10/28/2026 16:07 | 48 | 14.015 |
| 10/28/2026 16:07 | 100 | 14.015 |
| 10/28/2026 16:06 | 100 | 14.01 |
| 10/28/2026 16:06 | 100 | 14.01 |
| 10/28/2026 16:06 | 100 | 14.01 |
| 10/28/2026 16:06 | 100 | 14.01 |
| 10/28/2026 16:06 | 300 | 14.01 |
| 10/28/2026 16:06 | 200 | 14.005 |
| 10/28/2026 16:05 | 1 | 14.01 |
| 10/28/2026 16:05 | 200 | 14.01 |
| 10/28/2026 16:05 | 1347 | 14.01 |
| 10/28/2026 16:05 | 134 | 14.01 |
| 10/28/2026 16:05 | 99 | 14.01 |
| 10/28/2026 16:05 | 99 | 14.01 |
| 10/28/2026 16:05 | 11 | 14.01 |
| 10/28/2026 16:05 | 10 | 14.015 |
| 10/28/2026 16:04 | 133 | 14.01 |
| 10/28/2026 16:04 | 500 | 14.01 |
| 10/28/2026 16:04 | 300 | 14.01 |
| 10/28/2026 16:04 | 103 | 14.01 |
| 10/28/2026 16:04 | 97 | 14.01 |
| 10/28/2026 16:04 | 100 | 14.01 |
| 10/28/2026 16:04 | 1 | 14.01 |
| 10/28/2026 16:04 | 10 | 14.01 |
| 10/28/2026 16:04 | 22 | 14.01 |
| 10/28/2026 16:04 | 78 | 14.01 |
| 10/28/2026 16:04 | 100 | 14.01 |
| 10/28/2026 16:04 | 39 | 14.01 |
| 10/28/2026 16:04 | 994 | 14.01 |
| 10/28/2026 16:04 | 6 | 14.01 |
| 10/28/2026 16:03 | 100 | 14.02 |
| 10/28/2026 16:03 | 1600 | 14.02 |
| 10/28/2026 16:03 | 100 | 14.02 |
| 10/28/2026 16:03 | 300 | 14.02 |
| 10/28/2026 16:03 | 100 | 14.02 |
| 10/28/2026 16:03 | 200 | 14.025 |
| 10/28/2026 16:03 | 246 | 14.03 |
| 10/28/2026 16:03 | 300 | 14.03 |
| 10/28/2026 16:03 | 500 | 14.03 |
| 10/28/2026 16:03 | 100 | 14.03 |
| 10/28/2026 16:03 | 600 | 14.03 |
| 10/28/2026 16:03 | 300 | 14.03 |
| 10/28/2026 16:03 | 100 | 14.03 |
| 10/28/2026 16:03 | 1400 | 14.03 |
| 10/28/2026 16:03 | 200 | 14.035 |
| 10/28/2026 16:03 | 600 | 14.03 |
| 10/28/2026 16:03 | 200 | 14.03 |
| 10/28/2026 16:03 | 400 | 14.03 |
| 10/28/2026 16:03 | 100 | 14.03 |
| 10/28/2026 16:03 | 200 | 14.03 |
| 10/28/2026 16:03 | 2500 | 14.03 |
| 10/28/2026 16:03 | 5 | 14.03 |
| 10/28/2026 16:03 | 7 | 14.03 |
| 10/28/2026 16:03 | 100 | 14.03 |
| 10/28/2026 16:03 | 29 | 14.03 |
| 10/28/2026 16:03 | 100 | 14.03 |
| 10/28/2026 16:03 | 100 | 14.03 |
| 10/28/2026 16:03 | 2600 | 14.03 |
| 10/28/2026 16:03 | 300 | 14.03 |
| 10/28/2026 16:03 | 600 | 14.03 |
| 10/28/2026 16:03 | 500 | 14.03 |
| 10/28/2026 16:03 | 2 | 14.03 |
| 10/28/2026 16:03 | 200 | 14.035 |
| 10/28/2026 16:03 | 100 | 14.04 |
| 10/28/2026 16:03 | 1700 | 14.04 |
| 10/28/2026 16:03 | 100 | 14.04 |
| 10/28/2026 16:03 | 200 | 14.04 |
| 10/28/2026 16:03 | 600 | 14.04 |
| 10/28/2026 16:03 | 200 | 14.04 |
| 10/28/2026 16:03 | 500 | 14.04 |
| 10/28/2026 16:03 | 300 | 14.04 |
| 10/28/2026 16:03 | 200 | 14.045 |
| 10/28/2026 16:03 | 400 | 14.04 |
| 10/28/2026 16:03 | 100 | 14.04 |
| 10/28/2026 16:03 | 600 | 14.04 |
| 10/28/2026 16:03 | 400 | 14.04 |
| 10/28/2026 16:03 | 200 | 14.04 |
| 10/28/2026 16:03 | 500 | 14.04 |
| 10/28/2026 16:03 | 200 | 14.04 |
| 10/28/2026 16:03 | 100 | 14.04 |
| 10/28/2026 16:03 | 800 | 14.04 |
| 10/28/2026 16:03 | 500 | 14.04 |
| 10/28/2026 16:03 | 400 | 14.04 |
| 10/28/2026 16:03 | 300 | 14.04 |
| 10/28/2026 16:03 | 300 | 14.04 |
| 10/28/2026 16:03 | 200 | 14.035 |
| 10/28/2026 16:03 | 100 | 14.03 |
| 10/28/2026 16:03 | 200 | 14.03 |
| 10/28/2026 16:03 | 1 | 14.03 |
| 10/28/2026 16:02 | 100 | 14.02 |
| 10/28/2026 16:02 | 200 | 14.02 |
| 10/28/2026 16:02 | 3 | 14.02 |
| 10/28/2026 16:02 | 100 | 14.02 |
| 10/28/2026 16:02 | 100 | 14.02 |
| 10/28/2026 16:02 | 100 | 14.01 |
| 10/28/2026 16:02 | 100 | 14.00 |
| 10/28/2026 16:02 | 300 | 14.00 |
| 10/28/2026 16:02 | 100 | 14.00 |
| 10/28/2026 16:02 | 10 | 14.00 |
| 10/28/2026 16:02 | 4 | 14.00 |
| 10/28/2026 16:02 | 100 | 14.00 |
| 10/28/2026 16:02 | 100 | 14.00 |
| 10/28/2026 16:02 | 100 | 14.00 |
| 10/28/2026 16:02 | 100 | 14.00 |
| 10/28/2026 16:02 | 10 | 14.00 |
| 10/28/2026 16:02 | 60 | 14.00 |
| 10/28/2026 16:02 | 61 | 14.00 |
| 10/28/2026 16:02 | 100 | 13.99 |
| 10/28/2026 16:02 | 1 | 13.99 |
| 10/28/2026 16:01 | 104 | 13.995 |
| 10/28/2026 16:01 | 200 | 13.995 |
| 10/28/2026 16:00 | 300 | 13.99 |
| 10/28/2026 16:00 | 27 | 13.99 |
| 10/28/2026 16:00 | 160 | 13.99 |
| 10/28/2026 16:00 | 100 | 13.99 |
| 10/28/2026 16:00 | 36 | 13.99 |
| 10/28/2026 16:00 | 600 | 13.98 |
| 10/28/2026 16:00 | 100 | 13.98 |
| 10/28/2026 16:00 | 2 | 13.98 |
| 10/28/2026 16:00 | 4 | 13.975 |
| 10/28/2026 16:00 | 100 | 13.97 |
| 10/28/2026 16:00 | 700 | 13.97 |
| 10/28/2026 16:00 | 200 | 13.965 |
| 10/28/2026 16:00 | 100 | 13.97 |
| 10/28/2026 16:00 | 300 | 13.97 |
| 10/28/2026 16:00 | 200 | 13.97 |
| 10/28/2026 16:00 | 1400 | 13.97 |
| 10/28/2026 16:00 | 700 | 13.97 |
| 10/28/2026 16:00 | 500 | 13.97 |
| 10/28/2026 16:00 | 100 | 13.97 |
| 10/28/2026 16:00 | 200 | 13.975 |
| 10/28/2026 16:00 | 1300 | 13.97 |
| 10/28/2026 16:00 | 700 | 13.97 |
| 10/28/2026 16:00 | 800 | 13.97 |
| 10/28/2026 16:00 | 100 | 13.97 |
| 10/28/2026 16:00 | 200 | 13.97 |
| 10/28/2026 15:59 | 1400 | 13.97 |
| 10/28/2026 15:59 | 100 | 13.97 |
| 10/28/2026 15:59 | 9400 | 13.97 |
| 10/28/2026 15:59 | 100 | 13.97 |
| 10/28/2026 15:59 | 52 | 13.97 |
| 10/28/2026 15:59 | 400 | 13.97 |
| 10/28/2026 15:59 | 800 | 13.97 |
| 10/28/2026 15:59 | 500 | 13.97 |
| 10/28/2026 15:59 | 3 | 13.97 |
| 10/28/2026 15:59 | 97 | 13.97 |
| 10/28/2026 15:59 | 3 | 13.97 |
| 10/28/2026 15:59 | 100 | 13.97 |
| 10/28/2026 15:59 | 300 | 13.97 |
| 10/28/2026 15:59 | 3900 | 13.97 |
| 10/28/2026 15:59 | 146 | 13.97 |
| 10/28/2026 15:59 | 688 | 13.97 |
| 10/28/2026 15:59 | 100 | 13.97 |
| 10/28/2026 15:59 | 600 | 13.97 |
| 10/28/2026 15:59 | 455 | 13.97 |
| 10/28/2026 15:59 | 700 | 13.97 |
| 10/28/2026 15:59 | 20 | 13.97 |
| 10/28/2026 15:59 | 300 | 13.97 |
| 10/28/2026 15:59 | 100 | 13.97 |
| 10/28/2026 15:59 | 1 | 13.97 |
| 10/28/2026 15:59 | 800 | 13.97 |
| 10/28/2026 15:59 | 600 | 13.97 |
| 10/28/2026 15:59 | 24 | 13.97 |
| 10/28/2026 15:59 | 300 | 13.975 |
| 10/28/2026 15:58 | 100 | 13.97 |
| 10/28/2026 15:58 | 1 | 13.97 |
| 10/28/2026 15:58 | 100 | 13.97 |
| 10/28/2026 15:58 | 66 | 13.97 |
| 10/28/2026 15:58 | 1 | 13.97 |
| 10/28/2026 15:58 | 100 | 13.97 |
| 10/28/2026 15:58 | 100 | 13.97 |
| 10/28/2026 15:58 | 100 | 13.97 |
| 10/28/2026 15:58 | 100 | 13.97 |
| 10/28/2026 15:58 | 100 | 13.97 |
| 10/28/2026 15:58 | 1 | 13.97 |
| 10/28/2026 15:58 | 100 | 13.97 |
| 10/28/2026 15:58 | 300 | 13.965 |
| 10/28/2026 15:58 | 10 | 13.97 |
| 10/28/2026 15:58 | 100 | 13.97 |
| 10/28/2026 15:58 | 5382 | 13.97 |
| 10/28/2026 15:58 | 4 | 13.97 |
| 10/28/2026 15:58 | 4 | 13.97 |
| 10/28/2026 15:58 | 500 | 13.97 |
| 10/28/2026 15:58 | 400 | 13.97 |
| 10/28/2026 15:57 | 6 | 13.98 |
| 10/28/2026 15:57 | 70 | 13.98 |
| 10/28/2026 15:57 | 30 | 13.98 |
| 10/28/2026 15:57 | 170 | 13.98 |
| 10/28/2026 15:57 | 200 | 13.98 |
| 10/28/2026 15:57 | 1 | 13.98 |
| 10/28/2026 15:57 | 18 | 13.97 |
| 10/28/2026 15:57 | 3 | 13.97 |
| 10/28/2026 15:57 | 100 | 13.97 |
| 10/28/2026 15:57 | 100 | 13.97 |
| 10/28/2026 15:57 | 100 | 13.96 |
| 10/28/2026 15:57 | 800 | 13.95 |
| 10/28/2026 15:57 | 300 | 13.95 |
| 10/28/2026 15:57 | 200 | 13.95 |
| 10/28/2026 15:57 | 1400 | 13.95 |
| 10/28/2026 15:57 | 500 | 13.95 |
| 10/28/2026 15:57 | 400 | 13.95 |
| 10/28/2026 15:57 | 300 | 13.945 |
| 10/28/2026 15:57 | 100 | 13.95 |
| 10/28/2026 15:57 | 200 | 13.95 |
| 10/28/2026 15:56 | 3000 | 13.95 |
| 10/28/2026 15:56 | 600 | 13.95 |
| 10/28/2026 15:56 | 500 | 13.94 |
| 10/28/2026 15:56 | 30 | 13.94 |
| 10/28/2026 15:56 | 600 | 13.94 |
| 10/28/2026 15:56 | 100 | 13.94 |
| 10/28/2026 15:56 | 100 | 13.94 |
| 10/28/2026 15:56 | 100 | 13.94 |
| 10/28/2026 15:56 | 100 | 13.94 |
| 10/28/2026 15:56 | 1300 | 13.94 |
| 10/28/2026 15:56 | 300 | 13.94 |
| 10/28/2026 15:56 | 200 | 13.94 |
| 10/28/2026 15:56 | 1400 | 13.94 |
| 10/28/2026 15:56 | 400 | 13.94 |
| 10/28/2026 15:56 | 600 | 13.94 |
| 10/28/2026 15:56 | 200 | 13.93 |
| 10/28/2026 15:56 | 100 | 13.93 |
| 10/28/2026 15:56 | 94 | 13.93 |
| 10/28/2026 15:56 | 7 | 13.93 |
| 10/28/2026 15:56 | 99 | 13.93 |
| 10/28/2026 15:56 | 1 | 13.93 |
| 10/28/2026 15:55 | 300 | 13.935 |
| 10/28/2026 15:55 | 300 | 13.935 |
| 10/28/2026 15:55 | 291 | 13.94 |
| 10/28/2026 15:55 | 9 | 13.94 |
| 10/28/2026 15:55 | 824 | 13.94 |
| 10/28/2026 15:55 | 500 | 13.94 |
| 10/28/2026 15:55 | 100 | 13.94 |
| 10/28/2026 15:55 | 100 | 13.94 |
| 10/28/2026 15:55 | 1400 | 13.94 |
| 10/28/2026 15:55 | 200 | 13.94 |
| 10/28/2026 15:55 | 76 | 13.94 |
| 10/28/2026 15:55 | 400 | 13.94 |
| 10/28/2026 15:55 | 300 | 13.94 |
| 10/28/2026 15:55 | 500 | 13.94 |
| 10/28/2026 15:55 | 200 | 13.94 |
| 10/28/2026 15:55 | 200 | 13.94 |
| 10/28/2026 15:55 | 400 | 13.94 |
| 10/28/2026 15:55 | 1400 | 13.94 |
| 10/28/2026 15:55 | 500 | 13.94 |
| 10/28/2026 15:55 | 600 | 13.94 |
| 10/28/2026 15:55 | 300 | 13.94 |
| 10/28/2026 15:54 | 300 | 13.94 |
| 10/28/2026 15:54 | 100 | 13.94 |
| 10/28/2026 15:54 | 500 | 13.94 |
| 10/28/2026 15:54 | 400 | 13.94 |
| 10/28/2026 15:54 | 76 | 13.94 |
| 10/28/2026 15:54 | 1400 | 13.94 |
| 10/28/2026 15:54 | 200 | 13.94 |
| 10/28/2026 15:54 | 600 | 13.94 |
| 10/28/2026 15:54 | 400 | 13.94 |
| 10/28/2026 15:54 | 300 | 13.94 |
| 10/28/2026 15:54 | 200 | 13.935 |
| 10/28/2026 15:54 | 200 | 13.935 |
| 10/28/2026 15:54 | 200 | 13.94 |
| 10/28/2026 15:54 | 400 | 13.94 |
| 10/28/2026 15:54 | 200 | 13.94 |
| 10/28/2026 15:54 | 100 | 13.94 |
| 10/28/2026 15:54 | 100 | 13.95 |
| 10/28/2026 15:54 | 1 | 13.95 |
| 10/28/2026 15:54 | 100 | 13.95 |
| 10/28/2026 15:54 | 100 | 13.95 |
| 10/28/2026 15:54 | 200 | 13.945 |
| 10/28/2026 15:54 | 2 | 13.95 |
| 10/28/2026 15:54 | 100 | 13.95 |
| 10/28/2026 15:54 | 500 | 13.95 |
| 10/28/2026 15:54 | 100 | 13.95 |
| 10/28/2026 15:53 | 100 | 13.949 |
| 10/28/2026 15:53 | 500 | 13.94 |
| 10/28/2026 15:53 | 300 | 13.94 |
| 10/28/2026 15:53 | 200 | 13.94 |
| 10/28/2026 15:53 | 100 | 13.94 |
| 10/28/2026 15:53 | 100 | 13.94 |
| 10/28/2026 15:53 | 1 | 13.94 |
| 10/28/2026 15:53 | 400 | 13.94 |
| 10/28/2026 15:52 | 6 | 13.94 |
| 10/28/2026 15:52 | 4 | 13.94 |
| 10/28/2026 15:52 | 6 | 13.94 |
| 10/28/2026 15:52 | 394 | 13.94 |
| 10/28/2026 15:52 | 6 | 13.94 |
| 10/28/2026 15:52 | 300 | 13.94 |
| 10/28/2026 15:52 | 2 | 13.94 |
| 10/28/2026 15:52 | 99 | 13.94 |
| 10/28/2026 15:52 | 200 | 13.94 |
| 10/28/2026 15:52 | 300 | 13.94 |
| 10/28/2026 15:52 | 100 | 13.94 |
| 10/28/2026 15:52 | 100 | 13.94 |
| 10/28/2026 15:51 | 200 | 13.935 |
| 10/28/2026 15:51 | 45 | 13.94 |
| 10/28/2026 15:51 | 1 | 13.95 |
| 10/28/2026 15:51 | 100 | 13.95 |
| 10/28/2026 15:51 | 100 | 13.95 |
| 10/28/2026 15:51 | 43 | 13.95 |
| 10/28/2026 15:51 | 57 | 13.95 |
| 10/28/2026 15:51 | 1300 | 13.96 |
| 10/28/2026 15:51 | 400 | 13.96 |
| 10/28/2026 15:51 | 100 | 13.96 |
| 10/28/2026 15:51 | 4761 | 13.96 |
| 10/28/2026 15:51 | 38 | 13.96 |
| 10/28/2026 15:51 | 39 | 13.96 |
| 10/28/2026 15:51 | 15 | 13.96 |
| 10/28/2026 15:51 | 400 | 13.97 |
| 10/28/2026 15:51 | 100 | 13.97 |
| 10/28/2026 15:51 | 500 | 13.97 |
| 10/28/2026 15:51 | 600 | 13.97 |
| 10/28/2026 15:51 | 600 | 13.97 |
| 10/28/2026 15:51 | 1 | 13.97 |
| 10/28/2026 15:51 | 1 | 13.97 |
| 10/28/2026 15:51 | 100 | 13.97 |
| 10/28/2026 15:51 | 200 | 13.97 |
| 10/28/2026 15:51 | 300 | 13.97 |
| 10/28/2026 15:51 | 20 | 13.97 |
| 10/28/2026 15:51 | 200 | 13.97 |
| 10/28/2026 15:51 | 1 | 13.97 |
| 10/28/2026 15:51 | 200 | 13.97 |
| 10/28/2026 15:51 | 100 | 13.97 |
| 10/28/2026 15:51 | 300 | 13.97 |
| 10/28/2026 15:51 | 100 | 13.97 |
| 10/28/2026 15:50 | 100 | 13.975 |
| 10/28/2026 15:50 | 12 | 13.98 |
| 10/28/2026 15:50 | 2 | 13.98 |
| 10/28/2026 15:50 | 37 | 13.98 |
| 10/28/2026 15:50 | 20 | 13.98 |
| 10/28/2026 15:50 | 1603 | 13.98 |
| 10/28/2026 15:50 | 100 | 13.98 |
| 10/28/2026 15:49 | 100 | 13.98 |
| 10/28/2026 15:49 | 100 | 13.99 |
| 10/28/2026 15:49 | 200 | 13.99 |
| 10/28/2026 15:49 | 1 | 13.99 |
| 10/28/2026 15:49 | 100 | 13.99 |
| 10/28/2026 15:49 | 10 | 13.99 |
| 10/28/2026 15:49 | 100 | 13.99 |
| 10/28/2026 15:49 | 100 | 13.99 |
| 10/28/2026 15:49 | 44 | 13.99 |
| 10/28/2026 15:49 | 100 | 13.99 |
| 10/28/2026 15:49 | 100 | 13.99 |
| 10/28/2026 15:49 | 200 | 13.99 |
| 10/28/2026 15:49 | 200 | 13.99 |
| 10/28/2026 15:49 | 500 | 13.99 |
| 10/28/2026 15:49 | 200 | 13.99 |
| 10/28/2026 15:49 | 1400 | 13.99 |
| 10/28/2026 15:49 | 300 | 13.99 |
| 10/28/2026 15:49 | 100 | 13.98 |
| 10/28/2026 15:49 | 100 | 13.98 |
| 10/28/2026 15:49 | 600 | 13.98 |
| 10/28/2026 15:49 | 200 | 13.975 |
| 10/28/2026 15:49 | 700 | 13.98 |
| 10/28/2026 15:49 | 601 | 13.98 |
| 10/28/2026 15:49 | 1 | 13.98 |
| 10/28/2026 15:49 | 100 | 13.98 |
| 10/28/2026 15:49 | 100 | 13.98 |
| 10/28/2026 15:49 | 300 | 13.98 |
| 10/28/2026 15:48 | 100 | 13.985 |
| 10/28/2026 15:48 | 100 | 13.98 |
| 10/28/2026 15:48 | 100 | 13.98 |
| 10/28/2026 15:48 | 500 | 13.98 |
| 10/28/2026 15:48 | 100 | 13.98 |
| 10/28/2026 15:48 | 300 | 13.98 |
| 10/28/2026 15:48 | 300 | 13.98 |
| 10/28/2026 15:48 | 200 | 13.98 |
| 10/28/2026 15:48 | 100 | 13.98 |
| 10/28/2026 15:48 | 100 | 13.98 |
| 10/28/2026 15:48 | 100 | 13.98 |
| 10/28/2026 15:48 | 100 | 13.98 |
| 10/28/2026 15:48 | 100 | 13.98 |
| 10/28/2026 15:47 | 100 | 13.97 |
| 10/28/2026 15:47 | 2 | 13.97 |
| 10/28/2026 15:47 | 100 | 13.97 |
| 10/28/2026 15:47 | 5900 | 13.97 |
| 10/28/2026 15:47 | 586 | 13.97 |
| 10/28/2026 15:47 | 14 | 13.97 |
| 10/28/2026 15:47 | 400 | 13.97 |
| 10/28/2026 15:47 | 300 | 13.97 |
| 10/28/2026 15:47 | 100 | 13.97 |
| 10/28/2026 15:47 | 100 | 13.97 |
| 10/28/2026 15:47 | 100 | 13.97 |
| 10/28/2026 15:47 | 500 | 13.97 |
| 10/28/2026 15:47 | 100 | 13.97 |
| 10/28/2026 15:47 | 200 | 13.97 |
| 10/28/2026 15:47 | 42 | 13.97 |
| 10/28/2026 15:47 | 24 | 13.97 |
| 10/28/2026 15:47 | 200 | 13.97 |
| 10/28/2026 15:47 | 400 | 13.97 |
| 10/28/2026 15:47 | 100 | 13.97 |
| 10/28/2026 15:47 | 28 | 13.97 |
| 10/28/2026 15:47 | 200 | 13.97 |
| 10/28/2026 15:47 | 100 | 13.97 |
| 10/28/2026 15:47 | 600 | 13.97 |
| 10/28/2026 15:47 | 800 | 13.965 |
| 10/28/2026 15:47 | 100 | 13.965 |
| 10/28/2026 15:46 | 200 | 13.965 |
| 10/28/2026 15:45 | 100 | 13.96 |
| 10/28/2026 15:45 | 100 | 13.96 |
| 10/28/2026 15:45 | 30 | 13.96 |
| 10/28/2026 15:45 | 42 | 13.96 |
| 10/28/2026 15:45 | 200 | 13.96 |
| 10/28/2026 15:45 | 100 | 13.96 |
| 10/28/2026 15:45 | 100 | 13.96 |
| 10/28/2026 15:45 | 18 | 13.96 |
| 10/28/2026 15:45 | 100 | 13.96 |
| 10/28/2026 15:45 | 800 | 13.96 |
| 10/28/2026 15:45 | 3 | 13.96 |
| 10/28/2026 15:45 | 20 | 13.96 |
| 10/28/2026 15:45 | 200 | 13.96 |
| 10/28/2026 15:45 | 300 | 13.97 |
| 10/28/2026 15:45 | 700 | 13.97 |
| 10/28/2026 15:44 | 100 | 13.98 |
| 10/28/2026 15:44 | 500 | 13.98 |
| 10/28/2026 15:44 | 10 | 13.98 |
| 10/28/2026 15:44 | 4 | 13.98 |
| 10/28/2026 15:44 | 15 | 13.98 |
| 10/28/2026 15:44 | 9 | 13.98 |
| 10/28/2026 15:44 | 300 | 13.98 |
| 10/28/2026 15:44 | 100 | 13.99 |
| 10/28/2026 15:44 | 9000 | 13.99 |
| 10/28/2026 15:43 | 700 | 13.99 |
| 10/28/2026 15:43 | 200 | 13.99 |
| 10/28/2026 15:43 | 300 | 13.99 |
| 10/28/2026 15:43 | 300 | 13.99 |
| 10/28/2026 15:43 | 300 | 13.99 |
| 10/28/2026 15:43 | 100 | 13.99 |
| 10/28/2026 15:43 | 100 | 13.995 |
| 10/28/2026 15:43 | 300 | 13.995 |
| 10/28/2026 15:43 | 100 | 13.99 |
| 10/28/2026 15:43 | 100 | 13.99 |
| 10/28/2026 15:43 | 30 | 13.99 |
| 10/28/2026 15:43 | 100 | 13.99 |
| 10/28/2026 15:43 | 100 | 13.99 |
| 10/28/2026 15:43 | 100 | 13.99 |
| 10/28/2026 15:43 | 100 | 13.99 |
| 10/28/2026 15:43 | 100 | 13.99 |
| 10/28/2026 15:43 | 100 | 13.99 |
| 10/28/2026 15:42 | 100 | 13.99 |
| 10/28/2026 15:42 | 400 | 13.99 |
| 10/28/2026 15:42 | 1400 | 13.99 |
| 10/28/2026 15:42 | 100 | 13.99 |
| 10/28/2026 15:42 | 3 | 13.99 |
| 10/28/2026 15:42 | 3 | 13.99 |
| 10/28/2026 15:42 | 300 | 13.99 |
| 10/28/2026 15:42 | 10 | 13.98 |
| 10/28/2026 15:42 | 300 | 13.98 |
| 10/28/2026 15:42 | 1600 | 13.98 |
| 10/28/2026 15:42 | 100 | 13.98 |
| 10/28/2026 15:42 | 1 | 13.98 |
| 10/28/2026 15:42 | 1 | 13.98 |
| 10/28/2026 15:42 | 100 | 13.98 |
| 10/28/2026 15:42 | 200 | 13.98 |
| 10/28/2026 15:42 | 100 | 13.975 |
| 10/28/2026 15:41 | 200 | 13.97 |
| 10/28/2026 15:41 | 300 | 13.97 |
| 10/28/2026 15:41 | 300 | 13.97 |
| 10/28/2026 15:41 | 300 | 13.97 |
| 10/28/2026 15:41 | 500 | 13.97 |
| 10/28/2026 15:41 | 100 | 13.97 |
| 10/28/2026 15:41 | 100 | 13.97 |
| 10/28/2026 15:41 | 100 | 13.97 |
| 10/28/2026 15:41 | 100 | 13.97 |
| 10/28/2026 15:41 | 100 | 13.97 |
| 10/28/2026 15:41 | 100 | 13.97 |
| 10/28/2026 15:41 | 100 | 13.97 |
| 10/28/2026 15:41 | 100 | 13.97 |
| 10/28/2026 15:41 | 100 | 13.97 |
| 10/28/2026 15:41 | 100 | 13.97 |
| 10/28/2026 15:41 | 100 | 13.96 |
| 10/28/2026 15:41 | 100 | 13.96 |
| 10/28/2026 15:41 | 300 | 13.96 |
| 10/28/2026 15:41 | 200 | 13.955 |
| 10/28/2026 15:41 | 900 | 13.96 |
| 10/28/2026 15:41 | 100 | 13.96 |
| 10/28/2026 15:41 | 265 | 13.96 |
| 10/28/2026 15:40 | 600 | 13.96 |
| 10/28/2026 15:40 | 300 | 13.96 |
| 10/28/2026 15:40 | 100 | 13.96 |
| 10/28/2026 15:40 | 1 | 13.96 |
| 10/28/2026 15:40 | 99 | 13.96 |
| 10/28/2026 15:40 | 100 | 13.96 |
| 10/28/2026 15:40 | 100 | 13.96 |
| 10/28/2026 15:40 | 100 | 13.96 |
| 10/28/2026 15:40 | 100 | 13.96 |
| 10/28/2026 15:40 | 1 | 13.96 |
| 10/28/2026 15:40 | 1000 | 13.96 |
| 10/28/2026 15:40 | 300 | 13.96 |
| 10/28/2026 15:40 | 200 | 13.96 |
| 10/28/2026 15:40 | 400 | 13.96 |
| 10/28/2026 15:40 | 500 | 13.96 |
| 10/28/2026 15:38 | 67 | 13.97 |
| 10/28/2026 15:38 | 100 | 13.98 |
| 10/28/2026 15:38 | 200 | 13.98 |
| 10/28/2026 15:38 | 30 | 13.98 |
| 10/28/2026 15:38 | 100 | 13.98 |
| 10/28/2026 15:38 | 44 | 13.98 |
| 10/28/2026 15:37 | 200 | 13.97 |
| 10/28/2026 15:37 | 300 | 13.97 |
| 10/28/2026 15:37 | 400 | 13.97 |
| 10/28/2026 15:37 | 1400 | 13.97 |
| 10/28/2026 15:37 | 100 | 13.97 |
| 10/28/2026 15:37 | 5439 | 13.97 |
| 10/28/2026 15:37 | 2561 | 13.97 |
| 10/28/2026 15:37 | 18 | 13.97 |
| 10/28/2026 15:37 | 82 | 13.97 |
| 10/28/2026 15:37 | 100 | 13.97 |
| 10/28/2026 15:37 | 200 | 13.965 |
| 10/28/2026 15:36 | 100 | 13.97 |
| 10/28/2026 15:36 | 2 | 13.97 |
| 10/28/2026 15:36 | 10 | 13.98 |
| 10/28/2026 15:36 | 4 | 13.98 |
| 10/28/2026 15:36 | 5 | 13.98 |
| 10/28/2026 15:36 | 8 | 13.98 |
| 10/28/2026 15:36 | 100 | 13.98 |
| 10/28/2026 15:36 | 4706 | 13.98 |
| 10/28/2026 15:36 | 294 | 13.98 |
| 10/28/2026 15:36 | 500 | 13.99 |
| 10/28/2026 15:36 | 400 | 13.99 |
| 10/28/2026 15:36 | 400 | 14.00 |
| 10/28/2026 15:36 | 300 | 14.00 |
| 10/28/2026 15:36 | 100 | 14.00 |
| 10/28/2026 15:36 | 100 | 14.00 |
| 10/28/2026 15:36 | 100 | 14.00 |
| 10/28/2026 15:36 | 100 | 14.00 |
| 10/28/2026 15:36 | 600 | 14.00 |
| 10/28/2026 15:36 | 100 | 13.99 |
| 10/28/2026 15:36 | 20 | 13.99 |
| 10/28/2026 15:36 | 100 | 13.99 |
| 10/28/2026 15:36 | 100 | 13.99 |
| 10/28/2026 15:36 | 1 | 13.99 |
| 10/28/2026 15:36 | 210 | 13.99 |
| 10/28/2026 15:36 | 100 | 13.99 |
| 10/28/2026 15:36 | 300 | 13.99 |
| 10/28/2026 15:36 | 10 | 13.99 |
| 10/28/2026 15:35 | 100 | 13.985 |
| 10/28/2026 15:35 | 100 | 13.99 |
| 10/28/2026 15:35 | 300 | 13.99 |
| 10/28/2026 15:34 | 100 | 13.99 |
| 10/28/2026 15:34 | 16 | 13.99 |
| 10/28/2026 15:34 | 84 | 13.99 |
| 10/28/2026 15:34 | 8 | 13.99 |
| 10/28/2026 15:34 | 8 | 13.99 |
| 10/28/2026 15:34 | 100 | 14.00 |
| 10/28/2026 15:34 | 100 | 14.00 |
| 10/28/2026 15:34 | 600 | 14.00 |
| 10/28/2026 15:34 | 100 | 14.00 |
| 10/28/2026 15:34 | 500 | 14.00 |
| 10/28/2026 15:34 | 100 | 14.00 |
| 10/28/2026 15:34 | 100 | 14.00 |
| 10/28/2026 15:34 | 3 | 14.00 |
| 10/28/2026 15:34 | 3 | 14.00 |
| 10/28/2026 15:34 | 200 | 13.995 |
| 10/28/2026 15:34 | 544 | 13.99 |
| 10/28/2026 15:34 | 556 | 13.99 |
| 10/28/2026 15:34 | 44 | 13.99 |
| 10/28/2026 15:34 | 2 | 13.99 |
| 10/28/2026 15:34 | 198 | 13.99 |
| 10/28/2026 15:34 | 100 | 13.99 |
| 10/28/2026 15:34 | 100 | 13.99 |
| 10/28/2026 15:34 | 10 | 13.99 |
| 10/28/2026 15:34 | 100 | 13.99 |
| 10/28/2026 15:34 | 600 | 13.99 |
| 10/28/2026 15:34 | 300 | 13.99 |
| 10/28/2026 15:33 | 200 | 13.99 |
| 10/28/2026 15:33 | 400 | 13.99 |
| 10/28/2026 15:33 | 100 | 13.99 |
| 10/28/2026 15:33 | 93 | 13.99 |
| 10/28/2026 15:33 | 7 | 13.99 |
| 10/28/2026 15:33 | 1 | 13.99 |
| 10/28/2026 15:33 | 20 | 13.99 |
| 10/28/2026 15:33 | 550 | 14.00 |
| 10/28/2026 15:33 | 200 | 14.00 |
| 10/28/2026 15:33 | 250 | 14.00 |
| 10/28/2026 15:33 | 15 | 14.00 |
| 10/28/2026 15:33 | 300 | 14.00 |
| 10/28/2026 15:33 | 100 | 14.00 |
| 10/28/2026 15:33 | 1 | 14.00 |
| 10/28/2026 15:33 | 500 | 14.00 |
| 10/28/2026 15:33 | 18 | 14.00 |
| 10/28/2026 15:33 | 224 | 14.00 |
| 10/28/2026 15:33 | 5 | 14.00 |
| 10/28/2026 15:33 | 200 | 14.00 |
| 10/28/2026 15:33 | 1 | 14.00 |
| 10/28/2026 15:33 | 3 | 14.00 |
| 10/28/2026 15:33 | 70 | 14.00 |
| 10/28/2026 15:33 | 600 | 14.00 |
| 10/28/2026 15:33 | 204 | 14.01 |
| 10/28/2026 15:33 | 100 | 14.015 |
| 10/28/2026 15:33 | 182 | 14.01 |
| 10/28/2026 15:32 | 200 | 14.01 |
| 10/28/2026 15:32 | 800 | 14.01 |
| 10/28/2026 15:32 | 300 | 14.01 |
| 10/28/2026 15:32 | 300 | 14.01 |
| 10/28/2026 15:32 | 200 | 14.01 |
| 10/28/2026 15:32 | 100 | 14.01 |
| 10/28/2026 15:32 | 200 | 14.01 |
| 10/28/2026 15:32 | 100 | 14.01 |
| 10/28/2026 15:32 | 100 | 14.01 |
| 10/28/2026 15:32 | 300 | 14.01 |
| 10/28/2026 15:32 | 400 | 14.01 |
| 10/28/2026 15:32 | 300 | 14.01 |
| 10/28/2026 15:32 | 100 | 14.02 |
| 10/28/2026 15:32 | 200 | 14.02 |
| 10/28/2026 15:32 | 1524 | 14.02 |
| 10/28/2026 15:32 | 76 | 14.02 |
| 10/28/2026 15:31 | 200 | 14.02 |
| 10/28/2026 15:31 | 300 | 14.02 |
| 10/28/2026 15:31 | 100 | 14.025 |
| 10/28/2026 15:31 | 100 | 14.03 |
| 10/28/2026 15:31 | 100 | 14.03 |
| 10/28/2026 15:31 | 100 | 14.03 |
| 10/28/2026 15:31 | 800 | 14.03 |
| 10/28/2026 15:31 | 100 | 14.03 |
| 10/28/2026 15:31 | 200 | 14.03 |
| 10/28/2026 15:31 | 300 | 14.03 |
| 10/28/2026 15:31 | 100 | 14.03 |
| 10/28/2026 15:31 | 200 | 14.03 |
| 10/28/2026 15:31 | 800 | 14.03 |
| 10/28/2026 15:31 | 300 | 14.03 |
| 10/28/2026 15:31 | 300 | 14.03 |
| 10/28/2026 15:31 | 200 | 14.025 |
| 10/28/2026 15:31 | 600 | 14.03 |
| 10/28/2026 15:31 | 400 | 14.03 |
| 10/28/2026 15:31 | 300 | 14.03 |
| 10/28/2026 15:31 | 100 | 14.035 |
| 10/28/2026 15:31 | 300 | 14.04 |
| 10/28/2026 15:31 | 92 | 14.045 |
| 10/28/2026 15:30 | 63 | 14.04 |
| 10/28/2026 15:30 | 300 | 14.04 |
| 10/28/2026 15:30 | 61 | 14.04 |
| 10/28/2026 15:30 | 50 | 14.04 |
| 10/28/2026 15:30 | 30 | 14.03 |
| 10/28/2026 15:30 | 20 | 14.03 |
| 10/28/2026 15:30 | 100 | 14.03 |
| 10/28/2026 15:30 | 300 | 14.03 |
| 10/28/2026 15:30 | 1 | 14.02 |
| 10/28/2026 15:30 | 100 | 14.02 |
| 10/28/2026 15:30 | 100 | 14.02 |
| 10/28/2026 15:30 | 100 | 14.02 |
| 10/28/2026 15:29 | 100 | 14.015 |
| 10/28/2026 15:29 | 700 | 14.02 |
| 10/28/2026 15:29 | 300 | 14.02 |
| 10/28/2026 15:29 | 200 | 14.02 |
| 10/28/2026 15:29 | 5 | 14.02 |
| 10/28/2026 15:29 | 100 | 14.02 |
| 10/28/2026 15:29 | 700 | 14.02 |
| 10/28/2026 15:29 | 100 | 14.02 |
| 10/28/2026 15:29 | 100 | 14.02 |
| 10/28/2026 15:29 | 700 | 14.02 |
| 10/28/2026 15:29 | 100 | 14.02 |
| 10/28/2026 15:29 | 73 | 14.02 |
| 10/28/2026 15:29 | 14 | 14.02 |
| 10/28/2026 15:29 | 100 | 14.02 |
| 10/28/2026 15:29 | 31 | 14.02 |
| 10/28/2026 15:29 | 69 | 14.02 |
| 10/28/2026 15:29 | 100 | 14.02 |
| 10/28/2026 15:29 | 100 | 14.02 |
| 10/28/2026 15:29 | 1 | 14.02 |
| 10/28/2026 15:28 | 400 | 14.02 |
| 10/28/2026 15:28 | 3 | 14.02 |
| 10/28/2026 15:28 | 5 | 14.02 |
| 10/28/2026 15:28 | 20 | 14.03 |
| 10/28/2026 15:28 | 2600 | 14.03 |
| 10/28/2026 15:28 | 200 | 14.03 |
| 10/28/2026 15:28 | 200 | 14.03 |
| 10/28/2026 15:28 | 300 | 14.03 |
| 10/28/2026 15:28 | 100 | 14.035 |
| 10/28/2026 15:28 | 100 | 14.04 |
| 10/28/2026 15:28 | 300 | 14.04 |
| 10/28/2026 15:28 | 108 | 14.04 |
| 10/28/2026 15:28 | 8 | 14.04 |
| 10/28/2026 15:28 | 100 | 14.04 |
| 10/28/2026 15:28 | 300 | 14.04 |
| 10/28/2026 15:28 | 100 | 14.03 |
| 10/28/2026 15:28 | 100 | 14.03 |
| 10/28/2026 15:28 | 100 | 14.03 |
| 10/28/2026 15:28 | 37 | 14.03 |
| 10/28/2026 15:28 | 100 | 14.03 |
| 10/28/2026 15:28 | 1 | 14.03 |
| 10/28/2026 15:27 | 724 | 14.03 |
| 10/28/2026 15:27 | 176 | 14.03 |
| 10/28/2026 15:27 | 300 | 14.03 |
| 10/28/2026 15:27 | 100 | 14.03 |
| 10/28/2026 15:27 | 600 | 14.03 |
| 10/28/2026 15:27 | 272 | 14.03 |
| 10/28/2026 15:27 | 295 | 14.03 |
| 10/28/2026 15:27 | 100 | 14.03 |
| 10/28/2026 15:27 | 100 | 14.03 |
| 10/28/2026 15:27 | 20 | 14.03 |
| 10/28/2026 15:27 | 10 | 14.03 |
| 10/28/2026 15:27 | 44 | 14.03 |
| 10/28/2026 15:27 | 300 | 14.03 |
| 10/28/2026 15:27 | 600 | 14.03 |
| 10/28/2026 15:27 | 100 | 14.025 |
| 10/28/2026 15:27 | 100 | 14.02 |
| 10/28/2026 15:27 | 100 | 14.02 |
| 10/28/2026 15:27 | 100 | 14.02 |
| 10/28/2026 15:27 | 100 | 14.02 |
| 10/28/2026 15:27 | 1 | 14.02 |
| 10/28/2026 15:27 | 100 | 14.02 |
| 10/28/2026 15:27 | 20 | 14.02 |
| 10/28/2026 15:27 | 100 | 14.02 |
| 10/28/2026 15:27 | 1 | 14.02 |
| 10/28/2026 15:27 | 500 | 14.01 |
| 10/28/2026 15:27 | 300 | 14.01 |
| 10/28/2026 15:27 | 500 | 14.01 |
| 10/28/2026 15:27 | 300 | 14.01 |
| 10/28/2026 15:26 | 301 | 14.015 |
| 10/28/2026 15:26 | 100 | 14.015 |
| 10/28/2026 15:26 | 288 | 14.02 |
| 10/28/2026 15:26 | 100 | 14.02 |
| 10/28/2026 15:26 | 100 | 14.02 |
| 10/28/2026 15:26 | 300 | 14.02 |
| 10/28/2026 15:25 | 100 | 14.025 |
| 10/28/2026 15:25 | 100 | 14.02 |
| 10/28/2026 15:25 | 188 | 14.02 |
| 10/28/2026 15:25 | 100 | 14.02 |
| 10/28/2026 15:25 | 600 | 14.02 |
| 10/28/2026 15:25 | 100 | 14.02 |
| 10/28/2026 15:25 | 200 | 14.02 |
| 10/28/2026 15:25 | 700 | 14.02 |
| 10/28/2026 15:25 | 100 | 14.015 |
| 10/28/2026 15:25 | 24 | 14.02 |
| 10/28/2026 15:25 | 200 | 14.02 |
| 10/28/2026 15:25 | 200 | 14.02 |
| 10/28/2026 15:25 | 94 | 14.02 |
| 10/28/2026 15:25 | 120 | 14.02 |
| 10/28/2026 15:25 | 200 | 14.02 |
| 10/28/2026 15:25 | 100 | 14.02 |
| 10/28/2026 15:25 | 600 | 14.02 |
| 10/28/2026 15:25 | 100 | 14.03 |
| 10/28/2026 15:25 | 100 | 14.03 |
| 10/28/2026 15:25 | 10 | 14.03 |
| 10/28/2026 15:25 | 500 | 14.03 |
| 10/28/2026 15:25 | 100 | 14.03 |
| 10/28/2026 15:25 | 300 | 14.03 |
| 10/28/2026 15:25 | 100 | 14.025 |
| 10/28/2026 15:25 | 100 | 14.03 |
| 10/28/2026 15:24 | 200 | 14.03 |
| 10/28/2026 15:24 | 100 | 14.03 |
| 10/28/2026 15:24 | 100 | 14.03 |
| 10/28/2026 15:24 | 800 | 14.03 |
| 10/28/2026 15:24 | 40 | 14.04 |
| 10/28/2026 15:24 | 100 | 14.04 |
| 10/28/2026 15:24 | 20 | 14.04 |
| 10/28/2026 15:24 | 100 | 14.04 |
| 10/28/2026 15:24 | 100 | 14.04 |
| 10/28/2026 15:24 | 36 | 14.04 |
| 10/28/2026 15:24 | 100 | 14.04 |
| 10/28/2026 15:24 | 100 | 14.04 |
| 10/28/2026 15:24 | 100 | 14.03 |
| 10/28/2026 15:24 | 64 | 14.03 |
| 10/28/2026 15:24 | 100 | 14.03 |
| 10/28/2026 15:23 | 200 | 14.02 |
| 10/28/2026 15:23 | 100 | 14.02 |
| 10/28/2026 15:23 | 200 | 14.02 |
| 10/28/2026 15:23 | 300 | 14.02 |
| 10/28/2026 15:23 | 100 | 14.02 |
| 10/28/2026 15:23 | 100 | 14.02 |
| 10/28/2026 15:23 | 5 | 14.02 |
| 10/28/2026 15:23 | 300 | 14.02 |
| 10/28/2026 15:23 | 100 | 14.015 |
| 10/28/2026 15:23 | 50 | 14.01 |
| 10/28/2026 15:23 | 100 | 14.01 |
| 10/28/2026 15:23 | 100 | 14.01 |
| 10/28/2026 15:23 | 100 | 14.01 |
| 10/28/2026 15:23 | 200 | 14.01 |
| 10/28/2026 15:23 | 100 | 14.01 |
| 10/28/2026 15:23 | 1 | 14.01 |
| 10/28/2026 15:23 | 30 | 14.01 |
| 10/28/2026 15:23 | 100 | 14.01 |
| 10/28/2026 15:22 | 100 | 14.005 |
| 10/28/2026 15:22 | 100 | 14.005 |
| 10/28/2026 15:22 | 90 | 14.01 |
| 10/28/2026 15:22 | 90 | 14.015 |
| 10/28/2026 15:22 | 100 | 14.015 |
| 10/28/2026 15:22 | 100 | 14.02 |
| 10/28/2026 15:22 | 100 | 14.03 |
| 10/28/2026 15:22 | 40 | 14.03 |
| 10/28/2026 15:22 | 100 | 14.03 |
| 10/28/2026 15:22 | 700 | 14.03 |
| 10/28/2026 15:22 | 200 | 14.03 |
| 10/28/2026 15:22 | 300 | 14.03 |
| 10/28/2026 15:22 | 100 | 14.025 |
| 10/28/2026 15:22 | 217 | 14.035 |
| 10/28/2026 15:22 | 100 | 14.03 |
| 10/28/2026 15:22 | 100 | 14.03 |
| 10/28/2026 15:22 | 4 | 14.03 |
| 10/28/2026 15:22 | 143 | 14.03 |
| 10/28/2026 15:22 | 100 | 14.03 |
| 10/28/2026 15:22 | 19 | 14.03 |
| 10/28/2026 15:21 | 500 | 14.03 |
| 10/28/2026 15:21 | 100 | 14.03 |
| 10/28/2026 15:21 | 400 | 14.04 |
| 10/28/2026 15:21 | 100 | 14.04 |
| 10/28/2026 15:21 | 100 | 14.04 |
| 10/28/2026 15:21 | 6 | 14.04 |
| 10/28/2026 15:21 | 515 | 14.04 |
| 10/28/2026 15:21 | 56 | 14.04 |
| 10/28/2026 15:21 | 82 | 14.05 |
| 10/28/2026 15:21 | 100 | 14.05 |
| 10/28/2026 15:21 | 100 | 14.05 |
| 10/28/2026 15:21 | 121 | 14.05 |
| 10/28/2026 15:21 | 18 | 14.05 |
| 10/28/2026 15:21 | 200 | 14.05 |
| 10/28/2026 15:21 | 300 | 14.05 |
| 10/28/2026 15:21 | 300 | 14.05 |
| 10/28/2026 15:21 | 2 | 14.05 |
| 10/28/2026 15:21 | 298 | 14.05 |
| 10/28/2026 15:21 | 2 | 14.05 |
| 10/28/2026 15:21 | 700 | 14.055 |
| 10/28/2026 15:21 | 200 | 14.06 |
| 10/28/2026 15:21 | 100 | 14.06 |
| 10/28/2026 15:21 | 8 | 14.06 |
| 10/28/2026 15:21 | 300 | 14.06 |
| 10/28/2026 15:21 | 100 | 14.06 |
| 10/28/2026 15:21 | 300 | 14.06 |
| 10/28/2026 15:21 | 200 | 14.06 |
| 10/28/2026 15:21 | 200 | 14.07 |
| 10/28/2026 15:21 | 100 | 14.07 |
| 10/28/2026 15:21 | 3200 | 14.07 |
| 10/28/2026 15:21 | 600 | 14.07 |
| 10/28/2026 15:21 | 200 | 14.07 |
| 10/28/2026 15:21 | 300 | 14.07 |
| 10/28/2026 15:21 | 200 | 14.07 |
| 10/28/2026 15:21 | 200 | 14.07 |
| 10/28/2026 15:21 | 314 | 14.07 |
| 10/28/2026 15:21 | 286 | 14.07 |
| 10/28/2026 15:21 | 21 | 14.07 |
| 10/28/2026 15:21 | 7 | 14.07 |
| 10/28/2026 15:21 | 7 | 14.07 |
| 10/28/2026 15:21 | 100 | 14.075 |
| 10/28/2026 15:20 | 100 | 14.08 |
| 10/28/2026 15:20 | 58 | 14.08 |
| 10/28/2026 15:20 | 42 | 14.08 |
| 10/28/2026 15:20 | 42 | 14.08 |
| 10/28/2026 15:20 | 158 | 14.08 |
| 10/28/2026 15:20 | 100 | 14.08 |
| 10/28/2026 15:20 | 142 | 14.08 |
| 10/28/2026 15:20 | 38 | 14.07 |
| 10/28/2026 15:20 | 600 | 14.09 |
| 10/28/2026 15:20 | 20 | 14.09 |
| 10/28/2026 15:20 | 2000 | 14.09 |
| 10/28/2026 15:19 | 98 | 14.095 |
| 10/28/2026 15:19 | 100 | 14.09 |
| 10/28/2026 15:19 | 21 | 14.09 |
| 10/28/2026 15:19 | 8 | 14.09 |
| 10/28/2026 15:19 | 10 | 14.09 |
| 10/28/2026 15:19 | 200 | 14.09 |
| 10/28/2026 15:19 | 100 | 14.09 |
| 10/28/2026 15:19 | 100 | 14.08 |
| 10/28/2026 15:19 | 10 | 14.08 |
| 10/28/2026 15:19 | 100 | 14.08 |
| 10/28/2026 15:19 | 100 | 14.08 |
| 10/28/2026 15:19 | 100 | 14.08 |
| 10/28/2026 15:19 | 30 | 14.08 |
| 10/28/2026 15:19 | 100 | 14.08 |
| 10/28/2026 15:19 | 10 | 14.08 |
| 10/28/2026 15:19 | 1 | 14.08 |
| 10/28/2026 15:19 | 100 | 14.08 |
| 10/28/2026 15:18 | 25 | 14.075 |
| 10/28/2026 15:18 | 100 | 14.07 |
| 10/28/2026 15:18 | 100 | 14.07 |
| 10/28/2026 15:18 | 600 | 14.07 |
| 10/28/2026 15:18 | 27 | 14.065 |
| 10/28/2026 15:18 | 100 | 14.06 |
| 10/28/2026 15:18 | 400 | 14.06 |
| 10/28/2026 15:18 | 300 | 14.06 |
| 10/28/2026 15:18 | 100 | 14.055 |
| 10/28/2026 15:18 | 100 | 14.055 |
| 10/28/2026 15:18 | 700 | 14.065 |
| 10/28/2026 15:18 | 5 | 14.07 |
| 10/28/2026 15:17 | 100 | 14.075 |
| 10/28/2026 15:17 | 100 | 14.07 |
| 10/28/2026 15:17 | 100 | 14.07 |
| 10/28/2026 15:17 | 20 | 14.07 |
| 10/28/2026 15:17 | 20 | 14.07 |
| 10/28/2026 15:17 | 300 | 14.07 |
| 10/28/2026 15:17 | 200 | 14.07 |
| 10/28/2026 15:17 | 24 | 14.07 |
| 10/28/2026 15:17 | 200 | 14.07 |
| 10/28/2026 15:17 | 100 | 14.07 |
| 10/28/2026 15:17 | 100 | 14.07 |
| 10/28/2026 15:17 | 30 | 14.07 |
| 10/28/2026 15:17 | 10 | 14.07 |
| 10/28/2026 15:17 | 100 | 14.07 |
| 10/28/2026 15:17 | 10 | 14.07 |
| 10/28/2026 15:17 | 100 | 14.065 |
| 10/28/2026 15:17 | 192 | 14.06 |
| 10/28/2026 15:17 | 27 | 14.065 |
| 10/28/2026 15:17 | 300 | 14.06 |
| 10/28/2026 15:17 | 400 | 14.07 |
| 10/28/2026 15:17 | 110 | 14.07 |
| 10/28/2026 15:17 | 100 | 14.07 |
| 10/28/2026 15:17 | 100 | 14.07 |
| 10/28/2026 15:17 | 100 | 14.07 |
| 10/28/2026 15:17 | 100 | 14.08 |
| 10/28/2026 15:16 | 30 | 14.09 |
| 10/28/2026 15:16 | 99 | 14.09 |
| 10/28/2026 15:16 | 100 | 14.095 |
| 10/28/2026 15:16 | 27 | 14.095 |
| 10/28/2026 15:15 | 500 | 14.10 |
| 10/28/2026 15:15 | 3 | 14.10 |
| 10/28/2026 15:15 | 300 | 14.11 |
| 10/28/2026 15:15 | 700 | 14.115 |
| 10/28/2026 15:15 | 20 | 14.12 |
| 10/28/2026 15:15 | 24 | 14.12 |
| 10/28/2026 15:15 | 50 | 14.12 |
| 10/28/2026 15:15 | 100 | 14.12 |
| 10/28/2026 15:15 | 10 | 14.12 |
| 10/28/2026 15:15 | 24 | 14.12 |
| 10/28/2026 15:15 | 100 | 14.12 |
| 10/28/2026 15:15 | 100 | 14.12 |
| 10/28/2026 15:15 | 100 | 14.12 |
| 10/28/2026 15:15 | 100 | 14.12 |
| 10/28/2026 15:15 | 100 | 14.12 |
| 10/28/2026 15:15 | 100 | 14.12 |
| 10/28/2026 15:15 | 100 | 14.12 |
| 10/28/2026 15:15 | 200 | 14.12 |
| 10/28/2026 15:15 | 300 | 14.12 |
| 10/28/2026 15:14 | 100 | 14.115 |
| 10/28/2026 15:14 | 100 | 14.115 |
| 10/28/2026 15:14 | 100 | 14.11 |
| 10/28/2026 15:14 | 300 | 14.11 |
| 10/28/2026 15:14 | 200 | 14.11 |
| 10/28/2026 15:14 | 61 | 14.11 |
| 10/28/2026 15:14 | 100 | 14.115 |
| 10/28/2026 15:14 | 27 | 14.115 |
| 10/28/2026 15:14 | 700 | 14.115 |
| 10/28/2026 15:14 | 100 | 14.115 |
| 10/28/2026 15:14 | 5 | 14.115 |
| 10/28/2026 15:14 | 100 | 14.115 |
| 10/28/2026 15:14 | 10 | 14.11 |
| 10/28/2026 15:14 | 50 | 14.12 |
| 10/28/2026 15:14 | 400 | 14.12 |
| 10/28/2026 15:14 | 60 | 14.12 |
| 10/28/2026 15:14 | 100 | 14.12 |
| 10/28/2026 15:14 | 1100 | 14.12 |
| 10/28/2026 15:13 | 700 | 14.125 |
| 10/28/2026 15:13 | 35 | 14.13 |
| 10/28/2026 15:13 | 100 | 14.13 |
| 10/28/2026 15:13 | 100 | 14.13 |
| 10/28/2026 15:13 | 200 | 14.13 |
| 10/28/2026 15:13 | 100 | 14.13 |
| 10/28/2026 15:13 | 112 | 14.13 |
| 10/28/2026 15:13 | 2 | 14.13 |
| 10/28/2026 15:13 | 65 | 14.13 |
| 10/28/2026 15:13 | 61 | 14.13 |
| 10/28/2026 15:13 | 700 | 14.125 |
| 10/28/2026 15:12 | 27 | 14.125 |
| 10/28/2026 15:12 | 100 | 14.125 |
| 10/28/2026 15:12 | 8 | 14.12 |
| 10/28/2026 15:12 | 100 | 14.12 |
| 10/28/2026 15:12 | 40 | 14.12 |
| 10/28/2026 15:12 | 700 | 14.115 |
| 10/28/2026 15:12 | 200 | 14.115 |
| 10/28/2026 15:11 | 187 | 14.115 |
| 10/28/2026 15:11 | 115 | 14.115 |
| 10/28/2026 15:11 | 27 | 14.11 |
| 10/28/2026 15:11 | 100 | 14.11 |
| 10/28/2026 15:11 | 100 | 14.11 |
| 10/28/2026 15:11 | 100 | 14.11 |
| 10/28/2026 15:11 | 6 | 14.11 |
| 10/28/2026 15:11 | 24 | 14.11 |
| 10/28/2026 15:11 | 100 | 14.11 |
| 10/28/2026 15:11 | 100 | 14.11 |
| 10/28/2026 15:11 | 218 | 14.105 |
| 10/28/2026 15:11 | 100 | 14.105 |
| 10/28/2026 15:11 | 100 | 14.105 |
| 10/28/2026 15:11 | 100 | 14.10 |
| 10/28/2026 15:11 | 35 | 14.10 |
| 10/28/2026 15:11 | 300 | 14.10 |
| 10/28/2026 15:11 | 100 | 14.095 |
| 10/28/2026 15:10 | 100 | 14.095 |
| 10/28/2026 15:10 | 50 | 14.10 |
| 10/28/2026 15:10 | 28 | 14.10 |
| 10/28/2026 15:10 | 100 | 14.10 |
| 10/28/2026 15:10 | 10 | 14.10 |
| 10/28/2026 15:10 | 200 | 14.10 |
| 10/28/2026 15:10 | 10 | 14.10 |
| 10/28/2026 15:10 | 100 | 14.095 |
| 10/28/2026 15:10 | 100 | 14.095 |
| 10/28/2026 15:10 | 30 | 14.09 |
| 10/28/2026 15:10 | 24 | 14.09 |
| 10/28/2026 15:10 | 10 | 14.09 |
| 10/28/2026 15:10 | 100 | 14.085 |
| 10/28/2026 15:10 | 100 | 14.085 |
| 10/28/2026 15:10 | 141 | 14.09 |
| 10/28/2026 15:09 | 27 | 14.095 |
| 10/28/2026 15:09 | 100 | 14.11 |
| 10/28/2026 15:09 | 20 | 14.11 |
| 10/28/2026 15:09 | 20 | 14.11 |
| 10/28/2026 15:09 | 800 | 14.11 |
| 10/28/2026 15:09 | 2400 | 14.12 |
| 10/28/2026 15:09 | 200 | 14.12 |
| 10/28/2026 15:09 | 100 | 14.12 |
| 10/28/2026 15:09 | 100 | 14.12 |
| 10/28/2026 15:09 | 10 | 14.12 |
| 10/28/2026 15:09 | 100 | 14.12 |
| 10/28/2026 15:09 | 100 | 14.12 |
| 10/28/2026 15:09 | 100 | 14.12 |
| 10/28/2026 15:09 | 100 | 14.12 |
| 10/28/2026 15:08 | 100 | 14.115 |
| 10/28/2026 15:08 | 100 | 14.11 |
| 10/28/2026 15:08 | 6 | 14.11 |
| 10/28/2026 15:08 | 89 | 14.11 |
| 10/28/2026 15:08 | 100 | 14.11 |
| 10/28/2026 15:08 | 11 | 14.11 |
| 10/28/2026 15:08 | 5 | 14.11 |
| 10/28/2026 15:08 | 5 | 14.11 |
| 10/28/2026 15:08 | 100 | 14.11 |
| 10/28/2026 15:08 | 100 | 14.11 |
| 10/28/2026 15:08 | 100 | 14.11 |
| 10/28/2026 15:08 | 100 | 14.11 |
| 10/28/2026 15:08 | 4 | 14.10 |
| 10/28/2026 15:08 | 100 | 14.10 |
| 10/28/2026 15:08 | 100 | 14.10 |
| 10/28/2026 15:08 | 100 | 14.10 |
| 10/28/2026 15:08 | 600 | 14.10 |
| 10/28/2026 15:08 | 100 | 14.095 |
| 10/28/2026 15:08 | 700 | 14.095 |
| 10/28/2026 15:07 | 100 | 14.095 |
| 10/28/2026 15:07 | 107 | 14.095 |
| 10/28/2026 15:07 | 100 | 14.10 |
| 10/28/2026 15:07 | 20 | 14.10 |
| 10/28/2026 15:07 | 100 | 14.105 |
| 10/28/2026 15:07 | 100 | 14.10 |
| 10/28/2026 15:07 | 100 | 14.10 |
| 10/28/2026 15:07 | 300 | 14.10 |
| 10/28/2026 15:07 | 100 | 14.10 |
| 10/28/2026 15:07 | 100 | 14.10 |
| 10/28/2026 15:07 | 10 | 14.10 |
| 10/28/2026 15:07 | 100 | 14.10 |
| 10/28/2026 15:07 | 100 | 14.10 |
| 10/28/2026 15:06 | 700 | 14.105 |
| 10/28/2026 15:06 | 600 | 14.09 |
| 10/28/2026 15:06 | 100 | 14.09 |
| 10/28/2026 15:06 | 65 | 14.09 |
| 10/28/2026 15:06 | 100 | 14.09 |
| 10/28/2026 15:06 | 35 | 14.09 |
| 10/28/2026 15:06 | 65 | 14.09 |
| 10/28/2026 15:06 | 38 | 14.09 |
| 10/28/2026 15:06 | 162 | 14.09 |
| 10/28/2026 15:06 | 100 | 14.095 |
| 10/28/2026 15:06 | 100 | 14.095 |
| 10/28/2026 15:06 | 100 | 14.095 |
| 10/28/2026 15:06 | 100 | 14.095 |
| 10/28/2026 15:06 | 100 | 14.095 |
| 10/28/2026 15:06 | 100 | 14.10 |
| 10/28/2026 15:06 | 100 | 14.105 |
| 10/28/2026 15:06 | 100 | 14.11 |
| 10/28/2026 15:06 | 30 | 14.11 |
| 10/28/2026 15:06 | 600 | 14.11 |
| 10/28/2026 15:06 | 15 | 14.115 |
| 10/28/2026 15:06 | 100 | 14.115 |
| 10/28/2026 15:06 | 300 | 14.11 |
| 10/28/2026 15:06 | 300 | 14.11 |
| 10/28/2026 15:06 | 100 | 14.11 |
| 10/28/2026 15:06 | 400 | 14.11 |
| 10/28/2026 15:06 | 400 | 14.11 |
| 10/28/2026 15:05 | 900 | 14.125 |
| 10/28/2026 15:05 | 100 | 14.125 |
| 10/28/2026 15:05 | 28 | 14.12 |
| 10/28/2026 15:05 | 100 | 14.12 |
| 10/28/2026 15:05 | 300 | 14.12 |
| 10/28/2026 15:05 | 62 | 14.11 |
| 10/28/2026 15:05 | 100 | 14.12 |
| 10/28/2026 15:05 | 100 | 14.13 |
| 10/28/2026 15:05 | 100 | 14.14 |
| 10/28/2026 15:05 | 24 | 14.14 |
| 10/28/2026 15:05 | 10 | 14.14 |
| 10/28/2026 15:05 | 100 | 14.14 |
| 10/28/2026 15:05 | 2988 | 14.14 |
| 10/28/2026 15:05 | 200 | 14.14 |
| 10/28/2026 15:05 | 100 | 14.13 |
| 10/28/2026 15:05 | 100 | 14.13 |
| 10/28/2026 15:05 | 300 | 14.13 |
| 10/28/2026 15:05 | 100 | 14.13 |
| 10/28/2026 15:05 | 24 | 14.13 |
| 10/28/2026 15:05 | 100 | 14.13 |
| 10/28/2026 15:05 | 100 | 14.12 |
| 10/28/2026 15:05 | 100 | 14.115 |
| 10/28/2026 15:05 | 100 | 14.115 |
| 10/28/2026 15:04 | 100 | 14.115 |
| 10/28/2026 15:04 | 100 | 14.125 |
| 10/28/2026 15:04 | 15 | 14.125 |
| 10/28/2026 15:04 | 100 | 14.12 |
| 10/28/2026 15:04 | 100 | 14.12 |
| 10/28/2026 15:04 | 20 | 14.12 |
| 10/28/2026 15:04 | 30 | 14.12 |
| 10/28/2026 15:04 | 100 | 14.12 |
| 10/28/2026 15:04 | 75 | 14.12 |
| 10/28/2026 15:04 | 100 | 14.12 |
| 10/28/2026 15:04 | 100 | 14.12 |
| 10/28/2026 15:04 | 100 | 14.12 |
| 10/28/2026 15:04 | 100 | 14.11 |
| 10/28/2026 15:04 | 16 | 14.11 |
| 10/28/2026 15:04 | 40 | 14.11 |
| 10/28/2026 15:04 | 60 | 14.11 |
| 10/28/2026 15:04 | 8 | 14.11 |
| 10/28/2026 15:04 | 92 | 14.11 |
| 10/28/2026 15:04 | 8 | 14.11 |
| 10/28/2026 15:04 | 100 | 14.11 |
| 10/28/2026 15:04 | 100 | 14.12 |
| 10/28/2026 15:04 | 1300 | 14.12 |
| 10/28/2026 15:04 | 600 | 14.12 |
| 10/28/2026 15:03 | 10 | 14.12 |
| 10/28/2026 15:03 | 100 | 14.12 |
| 10/28/2026 15:03 | 200 | 14.12 |
| 10/28/2026 15:03 | 100 | 14.12 |
| 10/28/2026 15:03 | 30 | 14.12 |
| 10/28/2026 15:03 | 100 | 14.115 |
| 10/28/2026 15:03 | 100 | 14.12 |
| 10/28/2026 15:03 | 5 | 14.13 |
| 10/28/2026 15:03 | 100 | 14.13 |
| 10/28/2026 15:02 | 241 | 14.13 |
| 10/28/2026 15:02 | 100 | 14.13 |
| 10/28/2026 15:02 | 60 | 14.13 |
| 10/28/2026 15:02 | 600 | 14.12 |
| 10/28/2026 15:02 | 84 | 14.12 |
| 10/28/2026 15:02 | 200 | 14.11 |
| 10/28/2026 15:02 | 100 | 14.11 |
| 10/28/2026 15:02 | 300 | 14.11 |
| 10/28/2026 15:02 | 200 | 14.10 |
| 10/28/2026 15:02 | 300 | 14.10 |
| 10/28/2026 15:02 | 24 | 14.10 |
| 10/28/2026 15:02 | 93 | 14.10 |
| 10/28/2026 15:02 | 7 | 14.10 |
| 10/28/2026 15:02 | 1 | 14.10 |
| 10/28/2026 15:02 | 100 | 14.11 |
| 10/28/2026 15:02 | 16 | 14.11 |
| 10/28/2026 15:02 | 100 | 14.11 |
| 10/28/2026 15:02 | 100 | 14.11 |
| 10/28/2026 15:02 | 20 | 14.11 |
| 10/28/2026 15:02 | 300 | 14.11 |
| 10/28/2026 15:02 | 10 | 14.10 |
| 10/28/2026 15:02 | 100 | 14.10 |
| 10/28/2026 15:02 | 20 | 14.10 |
| 10/28/2026 15:02 | 100 | 14.10 |
| 10/28/2026 15:02 | 100 | 14.10 |
| 10/28/2026 15:01 | 24 | 14.08 |
| 10/28/2026 15:01 | 100 | 14.075 |
| 10/28/2026 15:01 | 200 | 14.075 |
| 10/28/2026 15:01 | 328 | 14.07 |
| 10/28/2026 15:01 | 300 | 14.07 |
| 10/28/2026 15:01 | 100 | 14.07 |
| 10/28/2026 15:01 | 100 | 14.07 |
| 10/28/2026 15:01 | 100 | 14.07 |
| 10/28/2026 15:01 | 300 | 14.07 |
| 10/28/2026 15:01 | 10 | 14.08 |
| 10/28/2026 15:01 | 100 | 14.08 |
| 10/28/2026 15:01 | 100 | 14.08 |
| 10/28/2026 15:01 | 300 | 14.08 |
| 10/28/2026 15:01 | 116 | 14.08 |
| 10/28/2026 15:01 | 45 | 14.08 |
| 10/28/2026 15:01 | 100 | 14.08 |
| 10/28/2026 15:01 | 100 | 14.08 |
| 10/28/2026 15:01 | 40 | 14.08 |
| 10/28/2026 15:01 | 300 | 14.08 |
| 10/28/2026 15:01 | 100 | 14.08 |
| 10/28/2026 15:01 | 100 | 14.075 |
| 10/28/2026 15:01 | 1911 | 14.08 |
| 10/28/2026 15:01 | 100 | 14.08 |
| 10/28/2026 15:01 | 713 | 14.08 |
| 10/28/2026 15:01 | 128 | 14.08 |
| 10/28/2026 15:01 | 50 | 14.08 |
| 10/28/2026 15:01 | 6 | 14.08 |
| 10/28/2026 15:01 | 100 | 14.08 |
| 10/28/2026 15:01 | 92 | 14.08 |
| 10/28/2026 15:01 | 24 | 14.09 |
| 10/28/2026 15:00 | 1400 | 14.10 |
| 10/28/2026 15:00 | 100 | 14.10 |
| 10/28/2026 15:00 | 1600 | 14.10 |
| 10/28/2026 15:00 | 100 | 14.10 |
| 10/28/2026 15:00 | 100 | 14.10 |
| 10/28/2026 15:00 | 30 | 14.10 |
| 10/28/2026 15:00 | 20 | 14.10 |
| 10/28/2026 15:00 | 100 | 14.10 |
| 10/28/2026 15:00 | 100 | 14.10 |
| 10/28/2026 15:00 | 10 | 14.10 |
| 10/28/2026 15:00 | 100 | 14.10 |
| 10/28/2026 15:00 | 1 | 14.11 |
| 10/28/2026 15:00 | 10 | 14.11 |
| 10/28/2026 15:00 | 100 | 14.115 |
| 10/28/2026 15:00 | 100 | 14.115 |
| 10/28/2026 15:00 | 600 | 14.115 |
| 10/28/2026 15:00 | 1300 | 14.12 |
| 10/28/2026 15:00 | 200 | 14.12 |
| 10/28/2026 15:00 | 1600 | 14.12 |
| 10/28/2026 15:00 | 600 | 14.125 |
| 10/28/2026 15:00 | 100 | 14.125 |
| 10/28/2026 14:59 | 100 | 14.12 |
| 10/28/2026 14:59 | 100 | 14.12 |
| 10/28/2026 14:59 | 100 | 14.12 |
| 10/28/2026 14:59 | 100 | 14.115 |
| 10/28/2026 14:59 | 100 | 14.115 |
| 10/28/2026 14:59 | 100 | 14.115 |
| 10/28/2026 14:59 | 100 | 14.105 |
| 10/28/2026 14:59 | 100 | 14.11 |
| 10/28/2026 14:59 | 26 | 14.11 |
| 10/28/2026 14:59 | 75 | 14.11 |
| 10/28/2026 14:59 | 100 | 14.11 |
| 10/28/2026 14:59 | 100 | 14.11 |
| 10/28/2026 14:59 | 600 | 14.11 |
| 10/28/2026 14:58 | 100 | 14.10 |
| 10/28/2026 14:58 | 100 | 14.10 |
| 10/28/2026 14:58 | 100 | 14.10 |
| 10/28/2026 14:58 | 10 | 14.10 |
| 10/28/2026 14:58 | 40 | 14.10 |
| 10/28/2026 14:58 | 60 | 14.10 |
| 10/28/2026 14:58 | 100 | 14.095 |
| 10/28/2026 14:58 | 100 | 14.095 |
| 10/28/2026 14:58 | 100 | 14.095 |
| 10/28/2026 14:58 | 140 | 14.10 |
| 10/28/2026 14:58 | 225 | 14.10 |
| 10/28/2026 14:58 | 75 | 14.10 |
| 10/28/2026 14:58 | 100 | 14.105 |
| 10/28/2026 14:58 | 225 | 14.10 |
| 10/28/2026 14:58 | 75 | 14.10 |
| 10/28/2026 14:58 | 200 | 14.10 |
| 10/28/2026 14:58 | 600 | 14.105 |
| 10/28/2026 14:58 | 300 | 14.11 |
| 10/28/2026 14:58 | 24 | 14.11 |
| 10/28/2026 14:57 | 10 | 14.115 |
| 10/28/2026 14:57 | 100 | 14.115 |
| 10/28/2026 14:57 | 200 | 14.115 |
| 10/28/2026 14:57 | 100 | 14.115 |
| 10/28/2026 14:57 | 25 | 14.12 |
| 10/28/2026 14:57 | 600 | 14.125 |
| 10/28/2026 14:57 | 10 | 14.13 |
| 10/28/2026 14:57 | 3000 | 14.13 |
| 10/28/2026 14:57 | 100 | 14.135 |
| 10/28/2026 14:57 | 65 | 14.13 |
| 10/28/2026 14:56 | 1 | 14.12 |
| 10/28/2026 14:56 | 8 | 14.12 |
| 10/28/2026 14:56 | 100 | 14.135 |
| 10/28/2026 14:56 | 100 | 14.135 |
| 10/28/2026 14:56 | 88 | 14.14 |
| 10/28/2026 14:56 | 100 | 14.14 |
| 10/28/2026 14:56 | 100 | 14.14 |
| 10/28/2026 14:56 | 100 | 14.145 |
| 10/28/2026 14:56 | 100 | 14.14 |
| 10/28/2026 14:56 | 100 | 14.14 |
| 10/28/2026 14:56 | 75 | 14.14 |
| 10/28/2026 14:56 | 100 | 14.14 |
| 10/28/2026 14:56 | 75 | 14.14 |
| 10/28/2026 14:56 | 100 | 14.14 |
| 10/28/2026 14:56 | 100 | 14.14 |
| 10/28/2026 14:56 | 300 | 14.14 |
| 10/28/2026 14:56 | 100 | 14.135 |
| 10/28/2026 14:55 | 20 | 14.13 |
| 10/28/2026 14:55 | 900 | 14.13 |
| 10/28/2026 14:55 | 100 | 14.13 |
| 10/28/2026 14:55 | 600 | 14.13 |
| 10/28/2026 14:55 | 100 | 14.13 |
| 10/28/2026 14:55 | 100 | 14.13 |
| 10/28/2026 14:55 | 10 | 14.13 |
| 10/28/2026 14:55 | 47 | 14.135 |
| 10/28/2026 14:55 | 1 | 14.13 |
| 10/28/2026 14:55 | 300 | 14.13 |
| 10/28/2026 14:55 | 100 | 14.125 |
| 10/28/2026 14:55 | 75 | 14.13 |
| 10/28/2026 14:55 | 100 | 14.13 |
| 10/28/2026 14:55 | 100 | 14.13 |
| 10/28/2026 14:54 | 100 | 14.13 |
| 10/28/2026 14:54 | 10 | 14.13 |
| 10/28/2026 14:54 | 200 | 14.13 |
| 10/28/2026 14:54 | 43 | 14.13 |
| 10/28/2026 14:54 | 57 | 14.13 |
| 10/28/2026 14:54 | 100 | 14.13 |
| 10/28/2026 14:54 | 100 | 14.135 |
| 10/28/2026 14:54 | 100 | 14.135 |
| 10/28/2026 14:54 | 75 | 14.14 |
| 10/28/2026 14:53 | 75 | 14.14 |
| 10/28/2026 14:53 | 200 | 14.14 |
| 10/28/2026 14:53 | 75 | 14.14 |
| 10/28/2026 14:53 | 75 | 14.14 |
| 10/28/2026 14:53 | 424 | 14.145 |
| 10/28/2026 14:53 | 100 | 14.145 |
| 10/28/2026 14:53 | 100 | 14.14 |
| 10/28/2026 14:53 | 40 | 14.14 |
| 10/28/2026 14:53 | 100 | 14.14 |
| 10/28/2026 14:53 | 24 | 14.14 |
| 10/28/2026 14:53 | 200 | 14.14 |
| 10/28/2026 14:53 | 75 | 14.14 |
| 10/28/2026 14:53 | 200 | 14.135 |
| 10/28/2026 14:53 | 200 | 14.135 |
| 10/28/2026 14:53 | 100 | 14.135 |
| 10/28/2026 14:53 | 100 | 14.135 |
| 10/28/2026 14:53 | 100 | 14.135 |
| 10/28/2026 14:53 | 200 | 14.135 |
| 10/28/2026 14:53 | 200 | 14.13 |
| 10/28/2026 14:53 | 100 | 14.13 |
| 10/28/2026 14:53 | 300 | 14.13 |
| 10/28/2026 14:53 | 75 | 14.13 |
| 10/28/2026 14:53 | 100 | 14.13 |
| 10/28/2026 14:53 | 300 | 14.13 |
| 10/28/2026 14:53 | 75 | 14.13 |
| 10/28/2026 14:53 | 20 | 14.13 |
| 10/28/2026 14:53 | 100 | 14.135 |
| 10/28/2026 14:53 | 28 | 14.13 |
| 10/28/2026 14:53 | 10 | 14.13 |
| 10/28/2026 14:53 | 200 | 14.13 |
| 10/28/2026 14:52 | 101 | 14.12 |
| 10/28/2026 14:52 | 99 | 14.12 |
| 10/28/2026 14:52 | 100 | 14.12 |
| 10/28/2026 14:52 | 1 | 14.12 |
| 10/28/2026 14:52 | 200 | 14.12 |
| 10/28/2026 14:52 | 100 | 14.12 |
| 10/28/2026 14:52 | 1 | 14.125 |
| 10/28/2026 14:52 | 100 | 14.125 |
| 10/28/2026 14:52 | 600 | 14.12 |
| 10/28/2026 14:52 | 100 | 14.125 |
| 10/28/2026 14:52 | 100 | 14.125 |
| 10/28/2026 14:52 | 300 | 14.13 |
| 10/28/2026 14:52 | 100 | 14.135 |
| 10/28/2026 14:52 | 54 | 14.13 |
| 10/28/2026 14:51 | 100 | 14.14 |
| 10/28/2026 14:51 | 400 | 14.14 |
| 10/28/2026 14:51 | 100 | 14.14 |
| 10/28/2026 14:51 | 600 | 14.13 |
| 10/28/2026 14:51 | 24 | 14.13 |
| 10/28/2026 14:51 | 1000 | 14.13 |
| 10/28/2026 14:51 | 600 | 14.13 |
| 10/28/2026 14:51 | 100 | 14.13 |
| 10/28/2026 14:50 | 75 | 14.11 |
| 10/28/2026 14:50 | 200 | 14.11 |
| 10/28/2026 14:50 | 100 | 14.11 |
| 10/28/2026 14:50 | 100 | 14.11 |
| 10/28/2026 14:50 | 100 | 14.10 |
| 10/28/2026 14:50 | 9 | 14.10 |
| 10/28/2026 14:50 | 15 | 14.10 |
| 10/28/2026 14:50 | 40 | 14.10 |
| 10/28/2026 14:50 | 200 | 14.095 |
| 10/28/2026 14:50 | 200 | 14.095 |
| 10/28/2026 14:50 | 8 | 14.09 |
| 10/28/2026 14:50 | 1 | 14.10 |
| 10/28/2026 14:50 | 20 | 14.10 |
| 10/28/2026 14:50 | 17 | 14.10 |
| 10/28/2026 14:50 | 183 | 14.10 |
| 10/28/2026 14:49 | 100 | 14.10 |
| 10/28/2026 14:49 | 200 | 14.10 |
| 10/28/2026 14:49 | 62 | 14.10 |
| 10/28/2026 14:49 | 100 | 14.095 |
| 10/28/2026 14:49 | 600 | 14.09 |
| 10/28/2026 14:49 | 100 | 14.09 |
| 10/28/2026 14:49 | 10 | 14.09 |
| 10/28/2026 14:49 | 100 | 14.09 |
| 10/28/2026 14:49 | 100 | 14.09 |
| 10/28/2026 14:49 | 1700 | 14.09 |
| 10/28/2026 14:49 | 100 | 14.09 |
| 10/28/2026 14:49 | 500 | 14.09 |
| 10/28/2026 14:49 | 100 | 14.085 |
| 10/28/2026 14:49 | 100 | 14.085 |
| 10/28/2026 14:49 | 8 | 14.08 |
| 10/28/2026 14:49 | 300 | 14.08 |
| 10/28/2026 14:49 | 100 | 14.08 |
| 10/28/2026 14:49 | 100 | 14.08 |
| 10/28/2026 14:49 | 599 | 14.08 |
| 10/28/2026 14:49 | 100 | 14.08 |
| 10/28/2026 14:49 | 80 | 14.08 |
| 10/28/2026 14:49 | 500 | 14.08 |
| 10/28/2026 14:49 | 100 | 14.08 |
| 10/28/2026 14:49 | 19 | 14.08 |
| 10/28/2026 14:49 | 81 | 14.08 |
| 10/28/2026 14:49 | 100 | 14.08 |
| 10/28/2026 14:49 | 100 | 14.08 |
| 10/28/2026 14:49 | 30 | 14.08 |
| 10/28/2026 14:49 | 100 | 14.08 |
| 10/28/2026 14:49 | 100 | 14.08 |
| 10/28/2026 14:49 | 100 | 14.08 |
| 10/28/2026 14:49 | 400 | 14.08 |
| 10/28/2026 14:49 | 100 | 14.08 |
| 10/28/2026 14:49 | 100 | 14.08 |
| 10/28/2026 14:49 | 100 | 14.08 |
| 10/28/2026 14:49 | 100 | 14.08 |
| 10/28/2026 14:49 | 100 | 14.08 |
| 10/28/2026 14:49 | 160 | 14.08 |
| 10/28/2026 14:49 | 100 | 14.08 |
| 10/28/2026 14:49 | 100 | 14.08 |
| 10/28/2026 14:49 | 100 | 14.08 |
| 10/28/2026 14:49 | 24 | 14.08 |
| 10/28/2026 14:49 | 100 | 14.08 |
| 10/28/2026 14:49 | 50 | 14.09 |
| 10/28/2026 14:49 | 300 | 14.09 |
| 10/28/2026 14:49 | 60 | 14.09 |
| 10/28/2026 14:49 | 50 | 14.09 |
| 10/28/2026 14:49 | 100 | 14.095 |
| 10/28/2026 14:49 | 85 | 14.10 |
| 10/28/2026 14:49 | 160 | 14.11 |
| 10/28/2026 14:49 | 100 | 14.115 |
| 10/28/2026 14:49 | 100 | 14.11 |
| 10/28/2026 14:49 | 400 | 14.11 |
| 10/28/2026 14:49 | 10 | 14.10 |
| 10/28/2026 14:49 | 6 | 14.10 |
| 10/28/2026 14:49 | 200 | 14.10 |
| 10/28/2026 14:48 | 100 | 14.095 |
| 10/28/2026 14:48 | 20 | 14.09 |
| 10/28/2026 14:48 | 100 | 14.085 |
| 10/28/2026 14:47 | 10 | 14.09 |
| 10/28/2026 14:47 | 200 | 14.09 |
| 10/28/2026 14:47 | 80 | 14.09 |
| 10/28/2026 14:47 | 75 | 14.09 |
| 10/28/2026 14:47 | 1 | 14.09 |
| 10/28/2026 14:47 | 80 | 14.10 |
| 10/28/2026 14:47 | 100 | 14.105 |
| 10/28/2026 14:47 | 100 | 14.115 |
| 10/28/2026 14:47 | 100 | 14.11 |
| 10/28/2026 14:47 | 100 | 14.105 |
| 10/28/2026 14:46 | 50 | 14.10 |
| 10/28/2026 14:46 | 100 | 14.10 |
| 10/28/2026 14:46 | 4 | 14.10 |
| 10/28/2026 14:46 | 2320 | 14.10 |
| 10/28/2026 14:46 | 300 | 14.10 |
| 10/28/2026 14:46 | 100 | 14.09 |
| 10/28/2026 14:46 | 100 | 14.09 |
| 10/28/2026 14:46 | 50 | 14.09 |
| 10/28/2026 14:46 | 200 | 14.09 |
| 10/28/2026 14:46 | 100 | 14.105 |
| 10/28/2026 14:46 | 100 | 14.105 |
| 10/28/2026 14:46 | 100 | 14.105 |
| 10/28/2026 14:46 | 100 | 14.10 |
| 10/28/2026 14:46 | 100 | 14.10 |
| 10/28/2026 14:46 | 300 | 14.10 |
| 10/28/2026 14:46 | 70 | 14.10 |
| 10/28/2026 14:46 | 9 | 14.105 |
| 10/28/2026 14:46 | 400 | 14.11 |
| 10/28/2026 14:46 | 10 | 14.11 |
| 10/28/2026 14:46 | 10 | 14.11 |
| 10/28/2026 14:46 | 100 | 14.11 |
| 10/28/2026 14:46 | 100 | 14.105 |
| 10/28/2026 14:46 | 8 | 14.10 |
| 10/28/2026 14:46 | 100 | 14.095 |
| 10/28/2026 14:46 | 100 | 14.11 |
| 10/28/2026 14:46 | 75 | 14.11 |
| 10/28/2026 14:46 | 15 | 14.11 |
| 10/28/2026 14:46 | 10 | 14.11 |
| 10/28/2026 14:45 | 526 | 14.12 |
| 10/28/2026 14:45 | 74 | 14.12 |
| 10/28/2026 14:45 | 100 | 14.12 |
| 10/28/2026 14:45 | 100 | 14.12 |
| 10/28/2026 14:45 | 100 | 14.11 |
| 10/28/2026 14:45 | 50 | 14.11 |
| 10/28/2026 14:45 | 50 | 14.11 |
| 10/28/2026 14:45 | 50 | 14.11 |
| 10/28/2026 14:45 | 100 | 14.11 |
| 10/28/2026 14:45 | 58 | 14.11 |
| 10/28/2026 14:45 | 142 | 14.11 |
| 10/28/2026 14:45 | 700 | 14.11 |
| 10/28/2026 14:45 | 100 | 14.115 |
| 10/28/2026 14:45 | 10 | 14.11 |
| 10/28/2026 14:45 | 14 | 14.105 |
| 10/28/2026 14:45 | 100 | 14.105 |
| 10/28/2026 14:45 | 63 | 14.10 |
| 10/28/2026 14:45 | 300 | 14.095 |
| 10/28/2026 14:45 | 500 | 14.11 |
| 10/28/2026 14:45 | 300 | 14.12 |
| 10/28/2026 14:45 | 100 | 14.13 |
| 10/28/2026 14:45 | 50 | 14.13 |
| 10/28/2026 14:45 | 100 | 14.13 |
| 10/28/2026 14:45 | 50 | 14.13 |
| 10/28/2026 14:44 | 47 | 14.13 |
| 10/28/2026 14:44 | 16 | 14.12 |
| 10/28/2026 14:44 | 51 | 14.12 |
| 10/28/2026 14:44 | 190 | 14.12 |
| 10/28/2026 14:44 | 300 | 14.12 |
| 10/28/2026 14:44 | 100 | 14.12 |
| 10/28/2026 14:44 | 30 | 14.11 |
| 10/28/2026 14:44 | 10 | 14.11 |
| 10/28/2026 14:44 | 100 | 14.11 |
| 10/28/2026 14:44 | 100 | 14.11 |
| 10/28/2026 14:44 | 300 | 14.11 |
| 10/28/2026 14:44 | 50 | 14.11 |
| 10/28/2026 14:44 | 100 | 14.105 |
| 10/28/2026 14:44 | 100 | 14.105 |
| 10/28/2026 14:44 | 300 | 14.11 |
| 10/28/2026 14:44 | 30 | 14.115 |
| 10/28/2026 14:43 | 100 | 14.115 |
| 10/28/2026 14:43 | 1 | 14.12 |
| 10/28/2026 14:43 | 100 | 14.13 |
| 10/28/2026 14:43 | 300 | 14.13 |
| 10/28/2026 14:43 | 100 | 14.13 |
| 10/28/2026 14:43 | 50 | 14.13 |
| 10/28/2026 14:43 | 600 | 14.13 |
| 10/28/2026 14:43 | 95 | 14.13 |
| 10/28/2026 14:43 | 6 | 14.13 |
| 10/28/2026 14:43 | 100 | 14.13 |
| 10/28/2026 14:43 | 300 | 14.13 |
| 10/28/2026 14:42 | 100 | 14.125 |
| 10/28/2026 14:42 | 100 | 14.12 |
| 10/28/2026 14:42 | 50 | 14.12 |
| 10/28/2026 14:42 | 100 | 14.12 |
| 10/28/2026 14:42 | 300 | 14.14 |
| 10/28/2026 14:42 | 100 | 14.14 |
| 10/28/2026 14:42 | 100 | 14.14 |
| 10/28/2026 14:42 | 200 | 14.15 |
| 10/28/2026 14:42 | 100 | 14.15 |
| 10/28/2026 14:42 | 300 | 14.15 |
| 10/28/2026 14:42 | 100 | 14.15 |
| 10/28/2026 14:42 | 10 | 14.14 |
| 10/28/2026 14:42 | 100 | 14.14 |
| 10/28/2026 14:41 | 200 | 14.17 |
| 10/28/2026 14:41 | 50 | 14.17 |
| 10/28/2026 14:41 | 100 | 14.17 |
| 10/28/2026 14:41 | 100 | 14.17 |
| 10/28/2026 14:41 | 600 | 14.17 |
| 10/28/2026 14:41 | 10 | 14.17 |
| 10/28/2026 14:41 | 50 | 14.17 |
| 10/28/2026 14:41 | 100 | 14.17 |
| 10/28/2026 14:41 | 100 | 14.17 |
| 10/28/2026 14:41 | 500 | 14.17 |
| 10/28/2026 14:41 | 50 | 14.17 |
| 10/28/2026 14:41 | 100 | 14.17 |
| 10/28/2026 14:41 | 100 | 14.17 |
| 10/28/2026 14:41 | 100 | 14.16 |
| 10/28/2026 14:41 | 100 | 14.16 |
| 10/28/2026 14:41 | 50 | 14.16 |
| 10/28/2026 14:41 | 300 | 14.16 |
| 10/28/2026 14:41 | 300 | 14.15 |
| 10/28/2026 14:41 | 100 | 14.15 |
| 10/28/2026 14:41 | 20 | 14.15 |
| 10/28/2026 14:41 | 300 | 14.15 |
| 10/28/2026 14:41 | 100 | 14.15 |
| 10/28/2026 14:41 | 100 | 14.15 |
| 10/28/2026 14:41 | 100 | 14.15 |
| 10/28/2026 14:41 | 108 | 14.15 |
| 10/28/2026 14:41 | 100 | 14.15 |
| 10/28/2026 14:41 | 100 | 14.15 |
| 10/28/2026 14:41 | 54 | 14.15 |
| 10/28/2026 14:41 | 46 | 14.15 |
| 10/28/2026 14:41 | 54 | 14.15 |
| 10/28/2026 14:41 | 46 | 14.15 |
| 10/28/2026 14:41 | 100 | 14.145 |
| 10/28/2026 14:41 | 4 | 14.14 |
| 10/28/2026 14:41 | 100 | 14.14 |
| 10/28/2026 14:41 | 100 | 14.15 |
| 10/28/2026 14:41 | 100 | 14.15 |
| 10/28/2026 14:41 | 50 | 14.15 |
| 10/28/2026 14:41 | 50 | 14.15 |
| 10/28/2026 14:41 | 100 | 14.15 |
| 10/28/2026 14:41 | 300 | 14.15 |
| 10/28/2026 14:41 | 100 | 14.15 |
| 10/28/2026 14:41 | 200 | 14.14 |
| 10/28/2026 14:41 | 100 | 14.14 |
| 10/28/2026 14:41 | 300 | 14.14 |
| 10/28/2026 14:41 | 600 | 14.14 |
| 10/28/2026 14:41 | 100 | 14.14 |
| 10/28/2026 14:41 | 100 | 14.14 |
| 10/28/2026 14:41 | 4 | 14.15 |
| 10/28/2026 14:41 | 100 | 14.15 |
| 10/28/2026 14:41 | 100 | 14.15 |
| 10/28/2026 14:41 | 20 | 14.15 |
| 10/28/2026 14:41 | 99 | 14.13 |
| 10/28/2026 14:41 | 1 | 14.13 |
| 10/28/2026 14:41 | 99 | 14.13 |
| 10/28/2026 14:41 | 100 | 14.13 |
| 10/28/2026 14:41 | 1 | 14.13 |
| 10/28/2026 14:41 | 100 | 14.13 |
| 10/28/2026 14:41 | 100 | 14.13 |
| 10/28/2026 14:41 | 100 | 14.13 |
| 10/28/2026 14:41 | 50 | 14.13 |
| 10/28/2026 14:41 | 100 | 14.13 |
| 10/28/2026 14:41 | 300 | 14.13 |
| 10/28/2026 14:41 | 200 | 14.125 |
| 10/28/2026 14:40 | 30 | 14.12 |
| 10/28/2026 14:40 | 200 | 14.12 |
| 10/28/2026 14:40 | 100 | 14.12 |
| 10/28/2026 14:40 | 100 | 14.12 |
| 10/28/2026 14:40 | 100 | 14.12 |
| 10/28/2026 14:40 | 100 | 14.08 |
| 10/28/2026 14:40 | 300 | 14.08 |
| 10/28/2026 14:40 | 2 | 14.08 |
| 10/28/2026 14:40 | 100 | 14.08 |
| 10/28/2026 14:40 | 100 | 14.08 |
| 10/28/2026 14:40 | 190 | 14.08 |
| 10/28/2026 14:40 | 100 | 14.075 |
| 10/28/2026 14:40 | 100 | 14.08 |
| 10/28/2026 14:40 | 118 | 14.08 |
| 10/28/2026 14:40 | 100 | 14.08 |
| 10/28/2026 14:40 | 100 | 14.08 |
| 10/28/2026 14:40 | 600 | 14.08 |
| 10/28/2026 14:40 | 100 | 14.08 |
| 10/28/2026 14:40 | 300 | 14.08 |
| 10/28/2026 14:40 | 100 | 14.06 |
| 10/28/2026 14:39 | 1 | 14.08 |
| 10/28/2026 14:39 | 70 | 14.08 |
| 10/28/2026 14:39 | 30 | 14.08 |
| 10/28/2026 14:39 | 300 | 14.07 |
| 10/28/2026 14:39 | 100 | 14.07 |
| 10/28/2026 14:39 | 100 | 14.07 |
| 10/28/2026 14:39 | 100 | 14.07 |
| 10/28/2026 14:39 | 100 | 14.07 |
| 10/28/2026 14:39 | 200 | 14.07 |
| 10/28/2026 14:39 | 600 | 14.07 |
| 10/28/2026 14:39 | 100 | 14.06 |
| 10/28/2026 14:39 | 100 | 14.06 |
| 10/28/2026 14:39 | 300 | 14.06 |
| 10/28/2026 14:39 | 100 | 14.06 |
| 10/28/2026 14:39 | 100 | 14.05 |
| 10/28/2026 14:39 | 100 | 14.05 |
| 10/28/2026 14:39 | 100 | 14.05 |
| 10/28/2026 14:39 | 100 | 14.045 |
| 10/28/2026 14:39 | 100 | 14.03 |
| 10/28/2026 14:39 | 300 | 14.03 |
| 10/28/2026 14:39 | 200 | 14.03 |
| 10/28/2026 14:39 | 50 | 14.03 |
| 10/28/2026 14:39 | 100 | 14.03 |
| 10/28/2026 14:39 | 600 | 14.03 |
| 10/28/2026 14:39 | 100 | 14.03 |
| 10/28/2026 14:39 | 100 | 14.03 |
| 10/28/2026 14:39 | 100 | 14.03 |
| 10/28/2026 14:39 | 100 | 14.03 |
| 10/28/2026 14:39 | 300 | 14.03 |
| 10/28/2026 14:39 | 100 | 14.03 |
| 10/28/2026 14:39 | 100 | 14.03 |
| 10/28/2026 14:39 | 100 | 14.03 |
| 10/28/2026 14:39 | 100 | 14.04 |
| 10/28/2026 14:39 | 200 | 14.04 |
| 10/28/2026 14:39 | 100 | 14.045 |
| 10/28/2026 14:39 | 1 | 14.05 |
| 10/28/2026 14:39 | 100 | 14.05 |
| 10/28/2026 14:38 | 81 | 14.04 |
| 10/28/2026 14:38 | 452 | 14.04 |
| 10/28/2026 14:38 | 350 | 14.04 |
| 10/28/2026 14:38 | 60 | 14.04 |
| 10/28/2026 14:38 | 390 | 14.04 |
| 10/28/2026 14:38 | 30 | 14.04 |
| 10/28/2026 14:38 | 20 | 14.05 |
| 10/28/2026 14:38 | 200 | 14.05 |
| 10/28/2026 14:38 | 100 | 14.05 |
| 10/28/2026 14:38 | 600 | 14.05 |
| 10/28/2026 14:38 | 100 | 14.06 |
| 10/28/2026 14:38 | 100 | 14.06 |
| 10/28/2026 14:38 | 100 | 14.06 |
| 10/28/2026 14:38 | 100 | 14.06 |
| 10/28/2026 14:38 | 100 | 14.06 |
| 10/28/2026 14:38 | 300 | 14.06 |
| 10/28/2026 14:38 | 800 | 14.06 |
| 10/28/2026 14:38 | 100 | 14.06 |
| 10/28/2026 14:38 | 178 | 14.05 |
| 10/28/2026 14:38 | 10 | 14.05 |
| 10/28/2026 14:38 | 119 | 14.05 |
| 10/28/2026 14:38 | 100 | 14.05 |
| 10/28/2026 14:38 | 100 | 14.05 |
| 10/28/2026 14:38 | 100 | 14.05 |
| 10/28/2026 14:38 | 300 | 14.05 |
| 10/28/2026 14:38 | 100 | 14.05 |
| 10/28/2026 14:38 | 100 | 14.05 |
| 10/28/2026 14:38 | 100 | 14.05 |
| 10/28/2026 14:38 | 100 | 14.05 |
| 10/28/2026 14:38 | 300 | 14.05 |
| 10/28/2026 14:38 | 100 | 14.05 |
| 10/28/2026 14:38 | 50 | 14.04 |
| 10/28/2026 14:38 | 100 | 14.04 |
| 10/28/2026 14:38 | 100 | 14.04 |
| 10/28/2026 14:38 | 300 | 14.04 |
| 10/28/2026 14:38 | 1 | 14.04 |
| 10/28/2026 14:38 | 30 | 14.05 |
| 10/28/2026 14:38 | 1 | 14.05 |
| 10/28/2026 14:38 | 2 | 14.05 |
| 10/28/2026 14:38 | 98 | 14.05 |
| 10/28/2026 14:38 | 100 | 14.065 |
| 10/28/2026 14:38 | 100 | 14.06 |
| 10/28/2026 14:38 | 300 | 14.06 |
| 10/28/2026 14:37 | 100 | 14.05 |
| 10/28/2026 14:37 | 100 | 14.05 |
| 10/28/2026 14:37 | 100 | 14.05 |
| 10/28/2026 14:37 | 30 | 14.06 |
| 10/28/2026 14:37 | 26 | 14.06 |
| 10/28/2026 14:37 | 124 | 14.06 |
| 10/28/2026 14:37 | 200 | 14.06 |
| 10/28/2026 14:37 | 38 | 14.06 |
| 10/28/2026 14:37 | 38 | 14.06 |
| 10/28/2026 14:37 | 100 | 14.065 |
| 10/28/2026 14:37 | 400 | 14.08 |
| 10/28/2026 14:37 | 100 | 14.075 |
| 10/28/2026 14:37 | 3000 | 14.08 |
| 10/28/2026 14:37 | 100 | 14.08 |
| 10/28/2026 14:37 | 30 | 14.10 |
| 10/28/2026 14:37 | 100 | 14.10 |
| 10/28/2026 14:37 | 2 | 14.11 |
| 10/28/2026 14:37 | 30 | 14.11 |
| 10/28/2026 14:37 | 100 | 14.11 |
| 10/28/2026 14:37 | 300 | 14.11 |
| 10/28/2026 14:37 | 1 | 14.12 |
| 10/28/2026 14:37 | 149 | 14.12 |
| 10/28/2026 14:37 | 1 | 14.12 |
| 10/28/2026 14:37 | 250 | 14.12 |
| 10/28/2026 14:37 | 150 | 14.12 |
| 10/28/2026 14:37 | 50 | 14.12 |
| 10/28/2026 14:37 | 100 | 14.12 |
| 10/28/2026 14:37 | 100 | 14.13 |
| 10/28/2026 14:37 | 30 | 14.13 |
| 10/28/2026 14:37 | 30 | 14.14 |
| 10/28/2026 14:37 | 20 | 14.15 |
| 10/28/2026 14:37 | 100 | 14.15 |
| 10/28/2026 14:37 | 30 | 14.15 |
| 10/28/2026 14:37 | 1 | 14.15 |
| 10/28/2026 14:37 | 100 | 14.15 |
| 10/28/2026 14:37 | 100 | 14.15 |
| 10/28/2026 14:37 | 30 | 14.15 |
| 10/28/2026 14:36 | 100 | 14.14 |
| 10/28/2026 14:36 | 1000 | 14.12 |
| 10/28/2026 14:36 | 10 | 14.11 |
| 10/28/2026 14:36 | 100 | 14.11 |
| 10/28/2026 14:36 | 100 | 14.11 |
| 10/28/2026 14:36 | 30 | 14.11 |
| 10/28/2026 14:36 | 35 | 14.11 |
| 10/28/2026 14:36 | 40 | 14.11 |
| 10/28/2026 14:36 | 60 | 14.11 |
| 10/28/2026 14:36 | 1 | 14.11 |
| 10/28/2026 14:36 | 100 | 14.11 |
| 10/28/2026 14:36 | 50 | 14.11 |
| 10/28/2026 14:36 | 100 | 14.11 |
| 10/28/2026 14:36 | 70 | 14.11 |
| 10/28/2026 14:36 | 300 | 14.11 |
| 10/28/2026 14:36 | 100 | 14.10 |
| 10/28/2026 14:36 | 200 | 14.105 |
| 10/28/2026 14:36 | 300 | 14.105 |
| 10/28/2026 14:35 | 100 | 14.10 |
| 10/28/2026 14:35 | 1 | 14.10 |
| 10/28/2026 14:35 | 59 | 14.10 |
| 10/28/2026 14:35 | 1 | 14.10 |
| 10/28/2026 14:35 | 40 | 14.10 |
| 10/28/2026 14:35 | 100 | 14.10 |
| 10/28/2026 14:35 | 200 | 14.09 |
| 10/28/2026 14:35 | 500 | 14.085 |
| 10/28/2026 14:35 | 5 | 14.08 |
| 10/28/2026 14:35 | 700 | 14.07 |
| 10/28/2026 14:35 | 124 | 14.07 |
| 10/28/2026 14:35 | 100 | 14.07 |
| 10/28/2026 14:34 | 300 | 14.07 |
| 10/28/2026 14:34 | 100 | 14.07 |
| 10/28/2026 14:34 | 100 | 14.07 |
| 10/28/2026 14:34 | 100 | 14.07 |
| 10/28/2026 14:34 | 75 | 14.07 |
| 10/28/2026 14:34 | 100 | 14.07 |
| 10/28/2026 14:34 | 600 | 14.07 |
| 10/28/2026 14:34 | 100 | 14.07 |
| 10/28/2026 14:34 | 50 | 14.07 |
| 10/28/2026 14:34 | 100 | 14.07 |
| 10/28/2026 14:34 | 600 | 14.07 |
| 10/28/2026 14:34 | 100 | 14.07 |
| 10/28/2026 14:34 | 100 | 14.07 |
| 10/28/2026 14:34 | 100 | 14.07 |
| 10/28/2026 14:34 | 100 | 14.07 |
| 10/28/2026 14:34 | 100 | 14.07 |
| 10/28/2026 14:34 | 300 | 14.07 |
| 10/28/2026 14:34 | 100 | 14.07 |
| 10/28/2026 14:34 | 600 | 14.07 |
| 10/28/2026 14:34 | 200 | 14.07 |
| 10/28/2026 14:34 | 70 | 14.07 |
| 10/28/2026 14:34 | 600 | 14.07 |
| 10/28/2026 14:34 | 1 | 14.07 |
| 10/28/2026 14:34 | 2 | 14.07 |
| 10/28/2026 14:34 | 198 | 14.07 |
| 10/28/2026 14:34 | 302 | 14.07 |
| 10/28/2026 14:34 | 100 | 14.07 |
| 10/28/2026 14:34 | 100 | 14.07 |
| 10/28/2026 14:34 | 98 | 14.07 |
| 10/28/2026 14:34 | 30 | 14.09 |
| 10/28/2026 14:34 | 10 | 14.09 |
| 10/28/2026 14:34 | 1 | 14.09 |
| 10/28/2026 14:34 | 100 | 14.09 |
| 10/28/2026 14:34 | 1 | 14.09 |
| 10/28/2026 14:33 | 300 | 14.08 |
| 10/28/2026 14:33 | 100 | 14.08 |
| 10/28/2026 14:33 | 36 | 14.08 |
| 10/28/2026 14:33 | 64 | 14.08 |
| 10/28/2026 14:33 | 100 | 14.09 |
| 10/28/2026 14:33 | 500 | 14.09 |
| 10/28/2026 14:33 | 100 | 14.10 |
| 10/28/2026 14:33 | 30 | 14.11 |
| 10/28/2026 14:33 | 1 | 14.09 |
| 10/28/2026 14:33 | 2600 | 14.09 |
| 10/28/2026 14:33 | 400 | 14.09 |
| 10/28/2026 14:33 | 100 | 14.08 |
| 10/28/2026 14:33 | 100 | 14.08 |
| 10/28/2026 14:32 | 300 | 14.095 |
| 10/28/2026 14:32 | 93 | 14.09 |
| 10/28/2026 14:32 | 100 | 14.09 |
| 10/28/2026 14:32 | 400 | 14.09 |
| 10/28/2026 14:32 | 50 | 14.09 |
| 10/28/2026 14:32 | 300 | 14.09 |
| 10/28/2026 14:32 | 100 | 14.09 |
| 10/28/2026 14:32 | 50 | 14.08 |
| 10/28/2026 14:32 | 300 | 14.08 |
| 10/28/2026 14:32 | 206 | 14.08 |
| 10/28/2026 14:32 | 200 | 14.08 |
| 10/28/2026 14:32 | 50 | 14.08 |
| 10/28/2026 14:32 | 500 | 14.08 |
| 10/28/2026 14:32 | 100 | 14.06 |
| 10/28/2026 14:32 | 300 | 14.06 |
| 10/28/2026 14:32 | 50 | 14.06 |
| 10/28/2026 14:32 | 50 | 14.06 |
| 10/28/2026 14:32 | 92 | 14.08 |
| 10/28/2026 14:32 | 184 | 14.08 |
| 10/28/2026 14:32 | 100 | 14.08 |
| 10/28/2026 14:32 | 400 | 14.08 |
| 10/28/2026 14:32 | 100 | 14.08 |
| 10/28/2026 14:32 | 200 | 14.08 |
| 10/28/2026 14:32 | 160 | 14.08 |
| 10/28/2026 14:32 | 300 | 14.08 |
| 10/28/2026 14:32 | 60 | 14.08 |
| 10/28/2026 14:32 | 300 | 14.07 |
| 10/28/2026 14:32 | 100 | 14.07 |
| 10/28/2026 14:32 | 600 | 14.09 |
| 10/28/2026 14:32 | 20 | 14.09 |
| 10/28/2026 14:32 | 50 | 14.09 |
| 10/28/2026 14:32 | 100 | 14.09 |
| 10/28/2026 14:32 | 100 | 14.09 |
| 10/28/2026 14:32 | 5 | 14.09 |
| 10/28/2026 14:32 | 100 | 14.09 |
| 10/28/2026 14:32 | 50 | 14.08 |
| 10/28/2026 14:32 | 50 | 14.08 |
| 10/28/2026 14:32 | 100 | 14.085 |
| 10/28/2026 14:32 | 70 | 14.08 |
| 10/28/2026 14:32 | 95 | 14.08 |
| 10/28/2026 14:32 | 100 | 14.08 |
| 10/28/2026 14:32 | 100 | 14.08 |
| 10/28/2026 14:32 | 86 | 14.08 |
| 10/28/2026 14:32 | 100 | 14.08 |
| 10/28/2026 14:32 | 500 | 14.08 |
| 10/28/2026 14:32 | 100 | 14.08 |
| 10/28/2026 14:32 | 587 | 14.08 |
| 10/28/2026 14:32 | 319 | 14.08 |
| 10/28/2026 14:32 | 100 | 14.08 |
| 10/28/2026 14:32 | 316 | 14.095 |
| 10/28/2026 14:32 | 50 | 14.10 |
| 10/28/2026 14:32 | 144 | 14.10 |
| 10/28/2026 14:32 | 52 | 14.10 |
| 10/28/2026 14:32 | 100 | 14.10 |
| 10/28/2026 14:32 | 100 | 14.10 |
| 10/28/2026 14:32 | 300 | 14.10 |
| 10/28/2026 14:32 | 5 | 14.11 |
| 10/28/2026 14:32 | 100 | 14.11 |
| 10/28/2026 14:32 | 100 | 14.11 |
| 10/28/2026 14:32 | 400 | 14.11 |
| 10/28/2026 14:32 | 500 | 14.10 |
| 10/28/2026 14:32 | 100 | 14.105 |
| 10/28/2026 14:32 | 300 | 14.10 |
| 10/28/2026 14:32 | 100 | 14.10 |
| 10/28/2026 14:32 | 400 | 14.09 |
| 10/28/2026 14:32 | 100 | 14.09 |
| 10/28/2026 14:32 | 200 | 14.10 |
| 10/28/2026 14:32 | 24 | 14.11 |
| 10/28/2026 14:32 | 1100 | 14.11 |
| 10/28/2026 14:32 | 100 | 14.11 |
| 10/28/2026 14:32 | 70 | 14.12 |
| 10/28/2026 14:32 | 600 | 14.12 |
| 10/28/2026 14:32 | 100 | 14.12 |
| 10/28/2026 14:32 | 300 | 14.12 |
| 10/28/2026 14:32 | 15 | 14.13 |
| 10/28/2026 14:32 | 1 | 14.13 |
| 10/28/2026 14:31 | 500 | 14.135 |
| 10/28/2026 14:31 | 100 | 14.135 |
| 10/28/2026 14:31 | 100 | 14.14 |
| 10/28/2026 14:31 | 250 | 14.14 |
| 10/28/2026 14:31 | 50 | 14.14 |
| 10/28/2026 14:31 | 100 | 14.14 |
| 10/28/2026 14:31 | 1000 | 14.15 |
| 10/28/2026 14:31 | 400 | 14.15 |
| 10/28/2026 14:31 | 100 | 14.15 |
| 10/28/2026 14:31 | 25 | 14.15 |
| 10/28/2026 14:31 | 46 | 14.15 |
| 10/28/2026 14:31 | 54 | 14.15 |
| 10/28/2026 14:31 | 100 | 14.155 |
| 10/28/2026 14:31 | 100 | 14.16 |
| 10/28/2026 14:31 | 1000 | 14.17 |
| 10/28/2026 14:31 | 100 | 14.17 |
| 10/28/2026 14:31 | 100 | 14.17 |
| 10/28/2026 14:31 | 100 | 14.17 |
| 10/28/2026 14:31 | 200 | 14.13 |
| 10/28/2026 14:31 | 30 | 14.15 |
| 10/28/2026 14:31 | 30 | 14.15 |
| 10/28/2026 14:31 | 100 | 14.13 |
| 10/28/2026 14:31 | 100 | 14.13 |
| 10/28/2026 14:31 | 1 | 14.15 |
| 10/28/2026 14:30 | 100 | 14.16 |
| 10/28/2026 14:30 | 180 | 14.17 |
| 10/28/2026 14:30 | 200 | 14.17 |
| 10/28/2026 14:30 | 78 | 14.17 |
| 10/28/2026 14:30 | 273 | 14.16 |
| 10/28/2026 14:30 | 127 | 14.16 |
| 10/28/2026 14:30 | 100 | 14.16 |
| 10/28/2026 14:30 | 418 | 14.17 |
| 10/28/2026 14:30 | 100 | 14.16 |
| 10/28/2026 14:30 | 100 | 14.16 |
| 10/28/2026 14:30 | 100 | 14.16 |
| 10/28/2026 14:30 | 1 | 14.15 |
| 10/28/2026 14:30 | 100 | 14.15 |
| 10/28/2026 14:30 | 100 | 14.15 |
| 10/28/2026 14:30 | 74 | 14.15 |
| 10/28/2026 14:30 | 100 | 14.15 |
| 10/28/2026 14:30 | 20 | 14.13 |
| 10/28/2026 14:30 | 100 | 14.13 |
| 10/28/2026 14:30 | 45 | 14.12 |
| 10/28/2026 14:30 | 150 | 14.12 |
| 10/28/2026 14:30 | 5 | 14.12 |
| 10/28/2026 14:30 | 1 | 14.13 |
| 10/28/2026 14:30 | 100 | 14.13 |
| 10/28/2026 14:30 | 100 | 14.145 |
| 10/28/2026 14:30 | 500 | 14.145 |
| 10/28/2026 14:30 | 700 | 14.13 |
| 10/28/2026 14:30 | 100 | 14.145 |
| 10/28/2026 14:30 | 4 | 14.17 |
| 10/28/2026 14:30 | 2059 | 14.15 |
| 10/28/2026 14:30 | 88744 | 14.15 |
| 10/28/2026 14:30 | 88744 | 14.15 |