Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.44
-0.15
(
-0.69% )
|
21.44
|
2'900 |
21.45
|
33'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 993197 | 21.44 |
| 08/26/2026 21:59 | 18 | 21.45 |
| 08/26/2026 21:59 | 253 | 21.44 |
| 08/26/2026 21:59 | 300 | 21.44 |
| 08/26/2026 21:59 | 8 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.445 |
| 08/26/2026 21:59 | 195 | 21.445 |
| 08/26/2026 21:59 | 200 | 21.45 |
| 08/26/2026 21:59 | 42 | 21.45 |
| 08/26/2026 21:59 | 60 | 21.45 |
| 08/26/2026 21:59 | 11 | 21.445 |
| 08/26/2026 21:59 | 194 | 21.445 |
| 08/26/2026 21:59 | 200 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 200 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 2 | 21.445 |
| 08/26/2026 21:59 | 100 | 21.445 |
| 08/26/2026 21:59 | 94 | 21.45 |
| 08/26/2026 21:59 | 5 | 21.45 |
| 08/26/2026 21:59 | 1 | 21.45 |
| 08/26/2026 21:59 | 54 | 21.455 |
| 08/26/2026 21:59 | 1 | 21.455 |
| 08/26/2026 21:59 | 268 | 21.455 |
| 08/26/2026 21:59 | 60 | 21.455 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 65 | 21.45 |
| 08/26/2026 21:59 | 600 | 21.45 |
| 08/26/2026 21:59 | 600 | 21.45 |
| 08/26/2026 21:59 | 1 | 21.45 |
| 08/26/2026 21:59 | 600 | 21.45 |
| 08/26/2026 21:59 | 3 | 21.45 |
| 08/26/2026 21:59 | 172 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 600 | 21.45 |
| 08/26/2026 21:59 | 600 | 21.45 |
| 08/26/2026 21:59 | 600 | 21.45 |
| 08/26/2026 21:59 | 1200 | 21.45 |
| 08/26/2026 21:59 | 1031 | 21.45 |
| 08/26/2026 21:59 | 169 | 21.45 |
| 08/26/2026 21:59 | 1200 | 21.45 |
| 08/26/2026 21:59 | 1200 | 21.45 |
| 08/26/2026 21:59 | 1131 | 21.45 |
| 08/26/2026 21:59 | 69 | 21.45 |
| 08/26/2026 21:59 | 1200 | 21.45 |
| 08/26/2026 21:59 | 1200 | 21.45 |
| 08/26/2026 21:59 | 53 | 21.45 |
| 08/26/2026 21:59 | 600 | 21.45 |
| 08/26/2026 21:59 | 1200 | 21.45 |
| 08/26/2026 21:59 | 78 | 21.45 |
| 08/26/2026 21:59 | 22 | 21.45 |
| 08/26/2026 21:59 | 1200 | 21.45 |
| 08/26/2026 21:59 | 1178 | 21.45 |
| 08/26/2026 21:59 | 22 | 21.45 |
| 08/26/2026 21:59 | 600 | 21.45 |
| 08/26/2026 21:59 | 400 | 21.45 |
| 08/26/2026 21:59 | 278 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 50 | 21.45 |
| 08/26/2026 21:59 | 50 | 21.45 |
| 08/26/2026 21:59 | 1100 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 150 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 152 | 21.45 |
| 08/26/2026 21:59 | 119 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 81 | 21.45 |
| 08/26/2026 21:59 | 19 | 21.45 |
| 08/26/2026 21:59 | 95 | 21.45 |
| 08/26/2026 21:59 | 1 | 21.45 |
| 08/26/2026 21:59 | 3 | 21.45 |
| 08/26/2026 21:59 | 1 | 21.45 |
| 08/26/2026 21:59 | 67 | 21.45 |
| 08/26/2026 21:59 | 33 | 21.45 |
| 08/26/2026 21:59 | 87 | 21.45 |
| 08/26/2026 21:59 | 13 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 175 | 21.45 |
| 08/26/2026 21:59 | 34 | 21.445 |
| 08/26/2026 21:59 | 11 | 21.445 |
| 08/26/2026 21:59 | 126 | 21.45 |
| 08/26/2026 21:59 | 1 | 21.45 |
| 08/26/2026 21:59 | 108 | 21.45 |
| 08/26/2026 21:59 | 3 | 21.445 |
| 08/26/2026 21:59 | 7 | 21.45 |
| 08/26/2026 21:59 | 126 | 21.45 |
| 08/26/2026 21:59 | 272 | 21.45 |
| 08/26/2026 21:59 | 3 | 21.45 |
| 08/26/2026 21:59 | 176 | 21.45 |
| 08/26/2026 21:59 | 126 | 21.45 |
| 08/26/2026 21:59 | 64 | 21.45 |
| 08/26/2026 21:59 | 15 | 21.45 |
| 08/26/2026 21:59 | 101 | 21.45 |
| 08/26/2026 21:59 | 199 | 21.45 |
| 08/26/2026 21:59 | 682 | 21.45 |
| 08/26/2026 21:59 | 1 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 338 | 21.45 |
| 08/26/2026 21:59 | 35 | 21.45 |
| 08/26/2026 21:59 | 154 | 21.45 |
| 08/26/2026 21:59 | 50 | 21.445 |
| 08/26/2026 21:59 | 68 | 21.445 |
| 08/26/2026 21:59 | 100 | 21.445 |
| 08/26/2026 21:59 | 155 | 21.45 |
| 08/26/2026 21:59 | 1400 | 21.45 |
| 08/26/2026 21:59 | 18 | 21.45 |
| 08/26/2026 21:59 | 50 | 21.445 |
| 08/26/2026 21:59 | 100 | 21.445 |
| 08/26/2026 21:59 | 100 | 21.445 |
| 08/26/2026 21:59 | 500 | 21.445 |
| 08/26/2026 21:59 | 100 | 21.445 |
| 08/26/2026 21:59 | 647 | 21.445 |
| 08/26/2026 21:59 | 300 | 21.445 |
| 08/26/2026 21:59 | 300 | 21.445 |
| 08/26/2026 21:59 | 300 | 21.445 |
| 08/26/2026 21:59 | 300 | 21.445 |
| 08/26/2026 21:59 | 300 | 21.445 |
| 08/26/2026 21:59 | 100 | 21.445 |
| 08/26/2026 21:59 | 200 | 21.445 |
| 08/26/2026 21:59 | 100 | 21.445 |
| 08/26/2026 21:59 | 100 | 21.445 |
| 08/26/2026 21:59 | 400 | 21.445 |
| 08/26/2026 21:59 | 100 | 21.445 |
| 08/26/2026 21:59 | 400 | 21.445 |
| 08/26/2026 21:59 | 13 | 21.445 |
| 08/26/2026 21:59 | 487 | 21.445 |
| 08/26/2026 21:59 | 87 | 21.445 |
| 08/26/2026 21:59 | 13 | 21.445 |
| 08/26/2026 21:59 | 400 | 21.445 |
| 08/26/2026 21:59 | 487 | 21.445 |
| 08/26/2026 21:59 | 13 | 21.445 |
| 08/26/2026 21:59 | 187 | 21.445 |
| 08/26/2026 21:59 | 300 | 21.445 |
| 08/26/2026 21:59 | 13 | 21.44 |
| 08/26/2026 21:59 | 8 | 21.44 |
| 08/26/2026 21:59 | 227 | 21.44 |
| 08/26/2026 21:59 | 700 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 7 | 21.44 |
| 08/26/2026 21:59 | 15 | 21.44 |
| 08/26/2026 21:59 | 300 | 21.435 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 88 | 21.435 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 113 | 21.435 |
| 08/26/2026 21:59 | 187 | 21.435 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 200 | 21.435 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 700 | 21.44 |
| 08/26/2026 21:59 | 8 | 21.44 |
| 08/26/2026 21:59 | 18 | 21.44 |
| 08/26/2026 21:59 | 20 | 21.44 |
| 08/26/2026 21:59 | 138 | 21.445 |
| 08/26/2026 21:59 | 38 | 21.445 |
| 08/26/2026 21:59 | 100 | 21.445 |
| 08/26/2026 21:59 | 29 | 21.445 |
| 08/26/2026 21:59 | 71 | 21.445 |
| 08/26/2026 21:59 | 29 | 21.445 |
| 08/26/2026 21:59 | 27 | 21.445 |
| 08/26/2026 21:59 | 24 | 21.445 |
| 08/26/2026 21:59 | 41 | 21.44 |
| 08/26/2026 21:59 | 200 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 400 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 141 | 21.44 |
| 08/26/2026 21:59 | 7 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 50 | 21.44 |
| 08/26/2026 21:59 | 397 | 21.44 |
| 08/26/2026 21:59 | 1 | 21.44 |
| 08/26/2026 21:59 | 1 | 21.44 |
| 08/26/2026 21:59 | 52 | 21.44 |
| 08/26/2026 21:59 | 400 | 21.44 |
| 08/26/2026 21:59 | 57 | 21.44 |
| 08/26/2026 21:59 | 5 | 21.44 |
| 08/26/2026 21:59 | 67 | 21.44 |
| 08/26/2026 21:59 | 435 | 21.44 |
| 08/26/2026 21:59 | 10 | 21.44 |
| 08/26/2026 21:59 | 20 | 21.44 |
| 08/26/2026 21:59 | 20 | 21.44 |
| 08/26/2026 21:59 | 36 | 21.44 |
| 08/26/2026 21:59 | 1 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 300 | 21.435 |
| 08/26/2026 21:59 | 36 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 1 | 21.43 |
| 08/26/2026 21:59 | 228 | 21.43 |
| 08/26/2026 21:59 | 1 | 21.43 |
| 08/26/2026 21:59 | 200 | 21.43 |
| 08/26/2026 21:59 | 200 | 21.43 |
| 08/26/2026 21:59 | 400 | 21.425 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 200 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 700 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 600 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 76 | 21.44 |
| 08/26/2026 21:59 | 24 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 6 | 21.44 |
| 08/26/2026 21:59 | 194 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 6 | 21.44 |
| 08/26/2026 21:59 | 94 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 260 | 21.435 |
| 08/26/2026 21:59 | 94 | 21.44 |
| 08/26/2026 21:59 | 416 | 21.44 |
| 08/26/2026 21:59 | 84 | 21.44 |
| 08/26/2026 21:59 | 200 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 991 | 21.44 |
| 08/26/2026 21:59 | 84 | 21.44 |
| 08/26/2026 21:59 | 9 | 21.44 |
| 08/26/2026 21:59 | 16 | 21.435 |
| 08/26/2026 21:59 | 84 | 21.435 |
| 08/26/2026 21:59 | 9 | 21.44 |
| 08/26/2026 21:59 | 140 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 125 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 25 | 21.44 |
| 08/26/2026 21:59 | 200 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 1 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 99 | 21.44 |
| 08/26/2026 21:59 | 2201 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 1599 | 21.44 |
| 08/26/2026 21:59 | 470 | 21.44 |
| 08/26/2026 21:59 | 20 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 17 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 200 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 6 | 21.44 |
| 08/26/2026 21:59 | 12 | 21.44 |
| 08/26/2026 21:59 | 18 | 21.44 |
| 08/26/2026 21:59 | 900 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 500 | 21.44 |
| 08/26/2026 21:59 | 1100 | 21.435 |
| 08/26/2026 21:59 | 400 | 21.435 |
| 08/26/2026 21:59 | 487 | 21.435 |
| 08/26/2026 21:59 | 286 | 21.43 |
| 08/26/2026 21:59 | 2285 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 115 | 21.43 |
| 08/26/2026 21:59 | 1100 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 400 | 21.43 |
| 08/26/2026 21:59 | 400 | 21.43 |
| 08/26/2026 21:59 | 1000 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 45 | 21.43 |
| 08/26/2026 21:59 | 155 | 21.43 |
| 08/26/2026 21:59 | 2 | 21.43 |
| 08/26/2026 21:59 | 443 | 21.43 |
| 08/26/2026 21:59 | 1100 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 13 | 21.43 |
| 08/26/2026 21:59 | 3 | 21.43 |
| 08/26/2026 21:59 | 11 | 21.43 |
| 08/26/2026 21:59 | 200 | 21.43 |
| 08/26/2026 21:59 | 200 | 21.43 |
| 08/26/2026 21:59 | 1100 | 21.43 |
| 08/26/2026 21:59 | 400 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 170 | 21.43 |
| 08/26/2026 21:59 | 280 | 21.43 |
| 08/26/2026 21:59 | 42 | 21.425 |
| 08/26/2026 21:59 | 260 | 21.425 |
| 08/26/2026 21:59 | 1250 | 21.43 |
| 08/26/2026 21:59 | 25 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 1300 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 76 | 21.43 |
| 08/26/2026 21:59 | 10 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 6 | 21.43 |
| 08/26/2026 21:59 | 500 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 455 | 21.43 |
| 08/26/2026 21:59 | 500 | 21.43 |
| 08/26/2026 21:59 | 80 | 21.43 |
| 08/26/2026 21:59 | 98 | 21.43 |
| 08/26/2026 21:59 | 400 | 21.425 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 400 | 21.43 |
| 08/26/2026 21:59 | 2 | 21.43 |
| 08/26/2026 21:59 | 5 | 21.43 |
| 08/26/2026 21:59 | 200 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 200 | 21.43 |
| 08/26/2026 21:59 | 10 | 21.43 |
| 08/26/2026 21:59 | 200 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 500 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 400 | 21.43 |
| 08/26/2026 21:59 | 93 | 21.43 |
| 08/26/2026 21:59 | 7 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 193 | 21.43 |
| 08/26/2026 21:59 | 7 | 21.43 |
| 08/26/2026 21:59 | 6 | 21.43 |
| 08/26/2026 21:59 | 300 | 21.43 |
| 08/26/2026 21:59 | 500 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 292 | 21.43 |
| 08/26/2026 21:59 | 400 | 21.43 |
| 08/26/2026 21:59 | 93 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 92 | 21.43 |
| 08/26/2026 21:59 | 200 | 21.43 |
| 08/26/2026 21:59 | 8 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 1 | 21.43 |
| 08/26/2026 21:59 | 27 | 21.43 |
| 08/26/2026 21:59 | 30 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 87 | 21.43 |
| 08/26/2026 21:59 | 200 | 21.43 |
| 08/26/2026 21:59 | 107 | 21.43 |
| 08/26/2026 21:59 | 6 | 21.43 |
| 08/26/2026 21:59 | 94 | 21.43 |
| 08/26/2026 21:59 | 25 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 50 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 131 | 21.43 |
| 08/26/2026 21:59 | 500 | 21.43 |
| 08/26/2026 21:59 | 169 | 21.43 |
| 08/26/2026 21:59 | 12 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 10 | 21.43 |
| 08/26/2026 21:59 | 9 | 21.43 |
| 08/26/2026 21:59 | 6 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 93 | 21.43 |
| 08/26/2026 21:59 | 1 | 21.43 |
| 08/26/2026 21:59 | 99 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 1 | 21.43 |
| 08/26/2026 21:59 | 99 | 21.43 |
| 08/26/2026 21:59 | 21 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 80 | 21.43 |
| 08/26/2026 21:59 | 5 | 21.43 |
| 08/26/2026 21:59 | 495 | 21.43 |
| 08/26/2026 21:59 | 105 | 21.43 |
| 08/26/2026 21:59 | 8 | 21.43 |
| 08/26/2026 21:59 | 287 | 21.43 |
| 08/26/2026 21:59 | 13 | 21.43 |
| 08/26/2026 21:59 | 87 | 21.43 |
| 08/26/2026 21:59 | 313 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 87 | 21.43 |
| 08/26/2026 21:59 | 500 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 213 | 21.43 |
| 08/26/2026 21:59 | 87 | 21.43 |
| 08/26/2026 21:59 | 113 | 21.43 |
| 08/26/2026 21:59 | 2 | 21.43 |
| 08/26/2026 21:59 | 200 | 21.43 |
| 08/26/2026 21:59 | 14 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 2 | 21.43 |
| 08/26/2026 21:59 | 1 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 68 | 21.43 |
| 08/26/2026 21:59 | 132 | 21.43 |
| 08/26/2026 21:59 | 2 | 21.43 |
| 08/26/2026 21:59 | 2 | 21.43 |
| 08/26/2026 21:59 | 364 | 21.43 |
| 08/26/2026 21:59 | 500 | 21.43 |
| 08/26/2026 21:59 | 36 | 21.43 |
| 08/26/2026 21:59 | 8 | 21.43 |
| 08/26/2026 21:59 | 300 | 21.43 |
| 08/26/2026 21:59 | 56 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 700 | 21.43 |
| 08/26/2026 21:59 | 344 | 21.43 |
| 08/26/2026 21:59 | 156 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 344 | 21.43 |
| 08/26/2026 21:59 | 56 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 403 | 21.435 |
| 08/26/2026 21:59 | 400 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 2700 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 600 | 21.44 |
| 08/26/2026 21:59 | 200 | 21.44 |
| 08/26/2026 21:59 | 400 | 21.44 |
| 08/26/2026 21:59 | 2 | 21.44 |
| 08/26/2026 21:59 | 1100 | 21.44 |
| 08/26/2026 21:59 | 500 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 500 | 21.44 |
| 08/26/2026 21:59 | 30 | 21.44 |
| 08/26/2026 21:59 | 5 | 21.44 |
| 08/26/2026 21:59 | 19 | 21.44 |
| 08/26/2026 21:59 | 172 | 21.44 |
| 08/26/2026 21:59 | 10 | 21.44 |
| 08/26/2026 21:59 | 200 | 21.44 |
| 08/26/2026 21:59 | 300 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 111 | 21.44 |
| 08/26/2026 21:59 | 389 | 21.44 |
| 08/26/2026 21:59 | 66 | 21.44 |
| 08/26/2026 21:59 | 31 | 21.44 |
| 08/26/2026 21:59 | 4 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 6 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 300 | 21.44 |
| 08/26/2026 21:59 | 400 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 4 | 21.44 |
| 08/26/2026 21:59 | 400 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 223 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 400 | 21.44 |
| 08/26/2026 21:59 | 300 | 21.435 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 44 | 21.43 |
| 08/26/2026 21:59 | 17 | 21.43 |
| 08/26/2026 21:59 | 72 | 21.43 |
| 08/26/2026 21:59 | 200 | 21.435 |
| 08/26/2026 21:59 | 200 | 21.435 |
| 08/26/2026 21:59 | 11 | 21.43 |
| 08/26/2026 21:59 | 148 | 21.43 |
| 08/26/2026 21:59 | 46 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 400 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 300 | 21.435 |
| 08/26/2026 21:59 | 160 | 21.435 |
| 08/26/2026 21:59 | 200 | 21.435 |
| 08/26/2026 21:59 | 388 | 21.435 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 200 | 21.435 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 300 | 21.44 |
| 08/26/2026 21:59 | 20 | 21.44 |
| 08/26/2026 21:59 | 600 | 21.44 |
| 08/26/2026 21:59 | 880 | 21.44 |
| 08/26/2026 21:59 | 600 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 11 | 21.44 |
| 08/26/2026 21:59 | 300 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 2 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 200 | 21.44 |
| 08/26/2026 21:59 | 12 | 21.44 |
| 08/26/2026 21:59 | 2 | 21.44 |
| 08/26/2026 21:59 | 1 | 21.44 |
| 08/26/2026 21:59 | 1100 | 21.44 |
| 08/26/2026 21:59 | 200 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 600 | 21.44 |
| 08/26/2026 21:59 | 200 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 800 | 21.44 |
| 08/26/2026 21:59 | 1000 | 21.44 |
| 08/26/2026 21:59 | 10 | 21.44 |
| 08/26/2026 21:59 | 2 | 21.44 |
| 08/26/2026 21:59 | 1200 | 21.44 |
| 08/26/2026 21:59 | 4 | 21.44 |
| 08/26/2026 21:59 | 200 | 21.44 |
| 08/26/2026 21:59 | 45 | 21.44 |
| 08/26/2026 21:59 | 2 | 21.44 |
| 08/26/2026 21:59 | 2800 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 1600 | 21.44 |
| 08/26/2026 21:59 | 800 | 21.44 |
| 08/26/2026 21:59 | 300 | 21.44 |
| 08/26/2026 21:59 | 16 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 800 | 21.44 |
| 08/26/2026 21:59 | 200 | 21.44 |
| 08/26/2026 21:59 | 48 | 21.44 |
| 08/26/2026 21:59 | 600 | 21.44 |
| 08/26/2026 21:59 | 300 | 21.44 |
| 08/26/2026 21:59 | 10 | 21.44 |
| 08/26/2026 21:59 | 200 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 1 | 21.44 |
| 08/26/2026 21:59 | 900 | 21.44 |
| 08/26/2026 21:59 | 10 | 21.44 |
| 08/26/2026 21:59 | 878 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 1908 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 76 | 21.44 |
| 08/26/2026 21:59 | 24 | 21.44 |
| 08/26/2026 21:59 | 76 | 21.44 |
| 08/26/2026 21:59 | 24 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 47 | 21.445 |
| 08/26/2026 21:59 | 44 | 21.445 |
| 08/26/2026 21:59 | 100 | 21.445 |
| 08/26/2026 21:59 | 100 | 21.445 |
| 08/26/2026 21:59 | 200 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 885 | 21.44 |
| 08/26/2026 21:59 | 29 | 21.44 |
| 08/26/2026 21:59 | 79 | 21.44 |
| 08/26/2026 21:59 | 92 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 208 | 21.44 |
| 08/26/2026 21:59 | 300 | 21.44 |
| 08/26/2026 21:59 | 400 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 100 | 21.45 |
| 08/26/2026 21:59 | 50 | 21.44 |
| 08/26/2026 21:59 | 71 | 21.44 |
| 08/26/2026 21:59 | 8 | 21.44 |
| 08/26/2026 21:59 | 7 | 21.44 |
| 08/26/2026 21:59 | 22 | 21.44 |
| 08/26/2026 21:59 | 26 | 21.44 |
| 08/26/2026 21:59 | 1 | 21.44 |
| 08/26/2026 21:59 | 200 | 21.44 |
| 08/26/2026 21:59 | 20 | 21.44 |
| 08/26/2026 21:59 | 19 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 300 | 21.44 |
| 08/26/2026 21:59 | 200 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.445 |
| 08/26/2026 21:59 | 16 | 21.44 |
| 08/26/2026 21:59 | 51 | 21.44 |
| 08/26/2026 21:59 | 1 | 21.44 |
| 08/26/2026 21:59 | 48 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 400 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 800 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 652 | 21.44 |
| 08/26/2026 21:59 | 48 | 21.44 |
| 08/26/2026 21:59 | 152 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.44 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 100 | 21.435 |
| 08/26/2026 21:59 | 200 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 20 | 21.43 |
| 08/26/2026 21:59 | 200 | 21.43 |
| 08/26/2026 21:59 | 76 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 200 | 21.43 |
| 08/26/2026 21:59 | 10 | 21.43 |
| 08/26/2026 21:59 | 600 | 21.43 |
| 08/26/2026 21:59 | 7 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 6 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.43 |
| 08/26/2026 21:59 | 100 | 21.425 |
| 08/26/2026 21:59 | 100 | 21.425 |
| 08/26/2026 21:59 | 18 | 21.42 |
| 08/26/2026 21:59 | 300 | 21.42 |
| 08/26/2026 21:59 | 100 | 21.42 |
| 08/26/2026 21:59 | 400 | 21.42 |
| 08/26/2026 21:59 | 700 | 21.42 |
| 08/26/2026 21:59 | 100 | 21.42 |
| 08/26/2026 21:59 | 100 | 21.42 |
| 08/26/2026 21:59 | 200 | 21.42 |
| 08/26/2026 21:59 | 500 | 21.42 |
| 08/26/2026 21:59 | 200 | 21.42 |
| 08/26/2026 21:59 | 300 | 21.42 |
| 08/26/2026 21:59 | 200 | 21.42 |
| 08/26/2026 21:59 | 100 | 21.42 |
| 08/26/2026 21:59 | 200 | 21.42 |
| 08/26/2026 21:59 | 6 | 21.42 |
| 08/26/2026 21:59 | 100 | 21.42 |
| 08/26/2026 21:59 | 100 | 21.42 |
| 08/26/2026 21:59 | 400 | 21.42 |
| 08/26/2026 21:59 | 100 | 21.42 |
| 08/26/2026 21:59 | 66 | 21.42 |
| 08/26/2026 21:59 | 2100 | 21.42 |
| 08/26/2026 21:59 | 100 | 21.42 |
| 08/26/2026 21:59 | 10 | 21.42 |
| 08/26/2026 21:59 | 66 | 21.42 |
| 08/26/2026 21:59 | 100 | 21.42 |
| 08/26/2026 21:59 | 6 | 21.42 |
| 08/26/2026 21:59 | 227 | 21.42 |
| 08/26/2026 21:59 | 118 | 21.415 |
| 08/26/2026 21:59 | 200 | 21.415 |
| 08/26/2026 21:59 | 100 | 21.415 |
| 08/26/2026 21:58 | 100 | 21.415 |
| 08/26/2026 21:58 | 400 | 21.415 |
| 08/26/2026 21:58 | 100 | 21.415 |
| 08/26/2026 21:58 | 100 | 21.415 |
| 08/26/2026 21:58 | 46 | 21.415 |
| 08/26/2026 21:58 | 50 | 21.415 |
| 08/26/2026 21:58 | 100 | 21.415 |
| 08/26/2026 21:58 | 100 | 21.419 |
| 08/26/2026 21:58 | 100 | 21.415 |
| 08/26/2026 21:58 | 100 | 21.415 |
| 08/26/2026 21:58 | 100 | 21.415 |
| 08/26/2026 21:58 | 114 | 21.415 |
| 08/26/2026 21:58 | 60 | 21.41 |
| 08/26/2026 21:58 | 309 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 291 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 400 | 21.41 |
| 08/26/2026 21:58 | 96 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 4 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 300 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 200 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 88 | 21.41 |
| 08/26/2026 21:58 | 5 | 21.41 |
| 08/26/2026 21:58 | 167 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 200 | 21.41 |
| 08/26/2026 21:58 | 300 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 25 | 21.41 |
| 08/26/2026 21:58 | 200 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 300 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 200 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 600 | 21.41 |
| 08/26/2026 21:58 | 40 | 21.41 |
| 08/26/2026 21:58 | 93 | 21.405 |
| 08/26/2026 21:58 | 100 | 21.405 |
| 08/26/2026 21:58 | 7 | 21.405 |
| 08/26/2026 21:58 | 44 | 21.41 |
| 08/26/2026 21:58 | 211 | 21.405 |
| 08/26/2026 21:58 | 1 | 21.41 |
| 08/26/2026 21:58 | 115 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 200 | 21.41 |
| 08/26/2026 21:58 | 200 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 4 | 21.41 |
| 08/26/2026 21:58 | 300 | 21.41 |
| 08/26/2026 21:58 | 200 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 10 | 21.41 |
| 08/26/2026 21:58 | 200 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 10 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 300 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 25 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 66 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 6 | 21.41 |
| 08/26/2026 21:58 | 200 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 236 | 21.41 |
| 08/26/2026 21:58 | 200 | 21.41 |
| 08/26/2026 21:58 | 200 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 25 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 200 | 21.41 |
| 08/26/2026 21:58 | 500 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 400 | 21.405 |
| 08/26/2026 21:58 | 100 | 21.405 |
| 08/26/2026 21:58 | 185 | 21.405 |
| 08/26/2026 21:58 | 100 | 21.40 |
| 08/26/2026 21:58 | 400 | 21.40 |
| 08/26/2026 21:58 | 55 | 21.40 |
| 08/26/2026 21:58 | 45 | 21.40 |
| 08/26/2026 21:58 | 300 | 21.40 |
| 08/26/2026 21:58 | 100 | 21.40 |
| 08/26/2026 21:58 | 100 | 21.40 |
| 08/26/2026 21:58 | 155 | 21.40 |
| 08/26/2026 21:58 | 500 | 21.40 |
| 08/26/2026 21:58 | 25 | 21.40 |
| 08/26/2026 21:58 | 1 | 21.40 |
| 08/26/2026 21:58 | 100 | 21.40 |
| 08/26/2026 21:58 | 20 | 21.40 |
| 08/26/2026 21:58 | 500 | 21.40 |
| 08/26/2026 21:58 | 200 | 21.40 |
| 08/26/2026 21:58 | 35 | 21.40 |
| 08/26/2026 21:58 | 65 | 21.40 |
| 08/26/2026 21:58 | 90 | 21.40 |
| 08/26/2026 21:58 | 10 | 21.40 |
| 08/26/2026 21:58 | 200 | 21.40 |
| 08/26/2026 21:58 | 100 | 21.40 |
| 08/26/2026 21:58 | 500 | 21.40 |
| 08/26/2026 21:58 | 8 | 21.40 |
| 08/26/2026 21:58 | 1 | 21.40 |
| 08/26/2026 21:58 | 1899 | 21.40 |
| 08/26/2026 21:58 | 24 | 21.40 |
| 08/26/2026 21:58 | 6 | 21.40 |
| 08/26/2026 21:58 | 11 | 21.40 |
| 08/26/2026 21:58 | 100 | 21.40 |
| 08/26/2026 21:58 | 100 | 21.40 |
| 08/26/2026 21:58 | 100 | 21.40 |
| 08/26/2026 21:58 | 400 | 21.40 |
| 08/26/2026 21:58 | 400 | 21.40 |
| 08/26/2026 21:58 | 115 | 21.40 |
| 08/26/2026 21:58 | 100 | 21.405 |
| 08/26/2026 21:58 | 100 | 21.405 |
| 08/26/2026 21:58 | 400 | 21.405 |
| 08/26/2026 21:58 | 400 | 21.405 |
| 08/26/2026 21:58 | 400 | 21.405 |
| 08/26/2026 21:58 | 85 | 21.40 |
| 08/26/2026 21:58 | 15 | 21.40 |
| 08/26/2026 21:58 | 200 | 21.405 |
| 08/26/2026 21:58 | 91 | 21.405 |
| 08/26/2026 21:58 | 29 | 21.41 |
| 08/26/2026 21:58 | 71 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 8 | 21.41 |
| 08/26/2026 21:58 | 2 | 21.41 |
| 08/26/2026 21:58 | 2 | 21.41 |
| 08/26/2026 21:58 | 2 | 21.41 |
| 08/26/2026 21:58 | 2 | 21.41 |
| 08/26/2026 21:58 | 2 | 21.41 |
| 08/26/2026 21:58 | 2 | 21.41 |
| 08/26/2026 21:58 | 300 | 21.41 |
| 08/26/2026 21:58 | 8 | 21.41 |
| 08/26/2026 21:58 | 261 | 21.41 |
| 08/26/2026 21:58 | 39 | 21.41 |
| 08/26/2026 21:58 | 72 | 21.41 |
| 08/26/2026 21:58 | 28 | 21.41 |
| 08/26/2026 21:58 | 234 | 21.41 |
| 08/26/2026 21:58 | 38 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.415 |
| 08/26/2026 21:58 | 100 | 21.42 |
| 08/26/2026 21:58 | 100 | 21.42 |
| 08/26/2026 21:58 | 5103 | 21.42 |
| 08/26/2026 21:58 | 500 | 21.42 |
| 08/26/2026 21:58 | 597 | 21.42 |
| 08/26/2026 21:58 | 29 | 21.42 |
| 08/26/2026 21:58 | 300 | 21.42 |
| 08/26/2026 21:58 | 500 | 21.42 |
| 08/26/2026 21:58 | 1200 | 21.42 |
| 08/26/2026 21:58 | 100 | 21.42 |
| 08/26/2026 21:58 | 800 | 21.42 |
| 08/26/2026 21:58 | 400 | 21.42 |
| 08/26/2026 21:58 | 100 | 21.42 |
| 08/26/2026 21:58 | 100 | 21.42 |
| 08/26/2026 21:58 | 100 | 21.42 |
| 08/26/2026 21:58 | 20 | 21.42 |
| 08/26/2026 21:58 | 11 | 21.42 |
| 08/26/2026 21:58 | 50 | 21.42 |
| 08/26/2026 21:58 | 100 | 21.42 |
| 08/26/2026 21:58 | 100 | 21.42 |
| 08/26/2026 21:58 | 100 | 21.42 |
| 08/26/2026 21:58 | 100 | 21.42 |
| 08/26/2026 21:58 | 800 | 21.42 |
| 08/26/2026 21:58 | 100 | 21.42 |
| 08/26/2026 21:58 | 100 | 21.42 |
| 08/26/2026 21:58 | 100 | 21.42 |
| 08/26/2026 21:58 | 100 | 21.42 |
| 08/26/2026 21:58 | 1100 | 21.42 |
| 08/26/2026 21:58 | 100 | 21.42 |
| 08/26/2026 21:58 | 400 | 21.42 |
| 08/26/2026 21:58 | 500 | 21.42 |
| 08/26/2026 21:58 | 200 | 21.42 |
| 08/26/2026 21:58 | 500 | 21.42 |
| 08/26/2026 21:58 | 300 | 21.42 |
| 08/26/2026 21:58 | 200 | 21.42 |
| 08/26/2026 21:58 | 100 | 21.42 |
| 08/26/2026 21:58 | 11 | 21.42 |
| 08/26/2026 21:58 | 100 | 21.43 |
| 08/26/2026 21:58 | 100 | 21.43 |
| 08/26/2026 21:58 | 500 | 21.43 |
| 08/26/2026 21:58 | 100 | 21.43 |
| 08/26/2026 21:58 | 200 | 21.43 |
| 08/26/2026 21:58 | 200 | 21.43 |
| 08/26/2026 21:58 | 100 | 21.435 |
| 08/26/2026 21:58 | 68 | 21.43 |
| 08/26/2026 21:58 | 100 | 21.43 |
| 08/26/2026 21:58 | 100 | 21.43 |
| 08/26/2026 21:58 | 300 | 21.425 |
| 08/26/2026 21:58 | 50 | 21.43 |
| 08/26/2026 21:58 | 50 | 21.43 |
| 08/26/2026 21:58 | 100 | 21.43 |
| 08/26/2026 21:58 | 200 | 21.43 |
| 08/26/2026 21:58 | 200 | 21.43 |
| 08/26/2026 21:58 | 200 | 21.43 |
| 08/26/2026 21:58 | 100 | 21.43 |
| 08/26/2026 21:58 | 500 | 21.43 |
| 08/26/2026 21:58 | 200 | 21.43 |
| 08/26/2026 21:58 | 100 | 21.43 |
| 08/26/2026 21:58 | 78 | 21.43 |
| 08/26/2026 21:58 | 22 | 21.43 |
| 08/26/2026 21:58 | 800 | 21.43 |
| 08/26/2026 21:58 | 100 | 21.43 |
| 08/26/2026 21:58 | 400 | 21.43 |
| 08/26/2026 21:58 | 100 | 21.43 |
| 08/26/2026 21:58 | 100 | 21.43 |
| 08/26/2026 21:58 | 100 | 21.43 |
| 08/26/2026 21:58 | 400 | 21.43 |
| 08/26/2026 21:58 | 100 | 21.43 |
| 08/26/2026 21:58 | 100 | 21.43 |
| 08/26/2026 21:58 | 200 | 21.43 |
| 08/26/2026 21:58 | 386 | 21.43 |
| 08/26/2026 21:58 | 100 | 21.43 |
| 08/26/2026 21:58 | 20 | 21.43 |
| 08/26/2026 21:58 | 100 | 21.43 |
| 08/26/2026 21:58 | 500 | 21.43 |
| 08/26/2026 21:58 | 128 | 21.425 |
| 08/26/2026 21:58 | 15 | 21.425 |
| 08/26/2026 21:58 | 78 | 21.42 |
| 08/26/2026 21:58 | 22 | 21.42 |
| 08/26/2026 21:58 | 100 | 21.42 |
| 08/26/2026 21:58 | 78 | 21.42 |
| 08/26/2026 21:58 | 22 | 21.42 |
| 08/26/2026 21:58 | 200 | 21.42 |
| 08/26/2026 21:58 | 100 | 21.42 |
| 08/26/2026 21:58 | 6 | 21.42 |
| 08/26/2026 21:58 | 300 | 21.42 |
| 08/26/2026 21:58 | 100 | 21.42 |
| 08/26/2026 21:58 | 100 | 21.42 |
| 08/26/2026 21:58 | 100 | 21.42 |
| 08/26/2026 21:58 | 800 | 21.42 |
| 08/26/2026 21:58 | 78 | 21.415 |
| 08/26/2026 21:58 | 32 | 21.415 |
| 08/26/2026 21:58 | 200 | 21.415 |
| 08/26/2026 21:58 | 29 | 21.41 |
| 08/26/2026 21:58 | 7 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.415 |
| 08/26/2026 21:58 | 1 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 200 | 21.41 |
| 08/26/2026 21:58 | 200 | 21.41 |
| 08/26/2026 21:58 | 169 | 21.41 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 900 | 21.41 |
| 08/26/2026 21:58 | 8 | 21.41 |
| 08/26/2026 21:58 | 800 | 21.41 |
| 08/26/2026 21:58 | 132 | 21.41 |
| 08/26/2026 21:58 | 400 | 21.405 |
| 08/26/2026 21:58 | 6 | 21.405 |
| 08/26/2026 21:58 | 100 | 21.41 |
| 08/26/2026 21:58 | 1 | 21.41 |
| 08/26/2026 21:58 | 200 | 21.41 |
| 08/26/2026 21:58 | 200 | 21.41 |
| 08/26/2026 21:58 | 200 | 21.41 |
| 08/26/2026 21:58 | 67 | 21.41 |
| 08/26/2026 21:58 | 33 | 21.41 |
| 08/26/2026 21:57 | 3 | 21.42 |
| 08/26/2026 21:57 | 5 | 21.42 |
| 08/26/2026 21:57 | 100 | 21.415 |
| 08/26/2026 21:57 | 100 | 21.415 |
| 08/26/2026 21:57 | 100 | 21.415 |
| 08/26/2026 21:57 | 43 | 21.42 |
| 08/26/2026 21:57 | 57 | 21.42 |
| 08/26/2026 21:57 | 8 | 21.42 |
| 08/26/2026 21:57 | 2 | 21.42 |
| 08/26/2026 21:57 | 100 | 21.42 |
| 08/26/2026 21:57 | 437 | 21.42 |
| 08/26/2026 21:57 | 50 | 21.42 |
| 08/26/2026 21:57 | 13 | 21.42 |
| 08/26/2026 21:57 | 100 | 21.425 |
| 08/26/2026 21:57 | 100 | 21.43 |
| 08/26/2026 21:57 | 100 | 21.43 |
| 08/26/2026 21:57 | 200 | 21.43 |
| 08/26/2026 21:57 | 200 | 21.43 |
| 08/26/2026 21:57 | 100 | 21.43 |
| 08/26/2026 21:57 | 200 | 21.44 |
| 08/26/2026 21:57 | 100 | 21.44 |
| 08/26/2026 21:57 | 200 | 21.44 |
| 08/26/2026 21:57 | 200 | 21.44 |
| 08/26/2026 21:57 | 9 | 21.44 |
| 08/26/2026 21:57 | 500 | 21.44 |
| 08/26/2026 21:57 | 500 | 21.44 |
| 08/26/2026 21:57 | 100 | 21.44 |
| 08/26/2026 21:57 | 100 | 21.44 |
| 08/26/2026 21:57 | 400 | 21.445 |
| 08/26/2026 21:57 | 98 | 21.445 |
| 08/26/2026 21:57 | 93 | 21.445 |
| 08/26/2026 21:57 | 307 | 21.445 |
| 08/26/2026 21:57 | 130 | 21.45 |
| 08/26/2026 21:57 | 170 | 21.45 |
| 08/26/2026 21:57 | 3 | 21.45 |
| 08/26/2026 21:57 | 27 | 21.45 |
| 08/26/2026 21:57 | 700 | 21.45 |
| 08/26/2026 21:57 | 2 | 21.45 |
| 08/26/2026 21:57 | 100 | 21.45 |
| 08/26/2026 21:57 | 1000 | 21.45 |
| 08/26/2026 21:57 | 100 | 21.45 |
| 08/26/2026 21:57 | 300 | 21.45 |
| 08/26/2026 21:57 | 151 | 21.45 |
| 08/26/2026 21:57 | 54 | 21.45 |
| 08/26/2026 21:57 | 2 | 21.45 |
| 08/26/2026 21:57 | 300 | 21.45 |
| 08/26/2026 21:57 | 200 | 21.45 |
| 08/26/2026 21:57 | 3 | 21.45 |
| 08/26/2026 21:57 | 100 | 21.45 |
| 08/26/2026 21:57 | 100 | 21.44 |
| 08/26/2026 21:57 | 50 | 21.44 |
| 08/26/2026 21:57 | 100 | 21.44 |
| 08/26/2026 21:57 | 500 | 21.44 |
| 08/26/2026 21:57 | 70 | 21.44 |
| 08/26/2026 21:57 | 200 | 21.44 |
| 08/26/2026 21:57 | 111 | 21.44 |
| 08/26/2026 21:57 | 56 | 21.44 |
| 08/26/2026 21:57 | 200 | 21.44 |
| 08/26/2026 21:57 | 100 | 21.44 |
| 08/26/2026 21:57 | 33 | 21.44 |
| 08/26/2026 21:57 | 300 | 21.44 |
| 08/26/2026 21:57 | 100 | 21.44 |
| 08/26/2026 21:57 | 400 | 21.445 |
| 08/26/2026 21:57 | 100 | 21.445 |
| 08/26/2026 21:57 | 500 | 21.44 |
| 08/26/2026 21:57 | 70 | 21.44 |
| 08/26/2026 21:57 | 2 | 21.44 |
| 08/26/2026 21:57 | 3 | 21.44 |
| 08/26/2026 21:57 | 168 | 21.44 |
| 08/26/2026 21:57 | 100 | 21.44 |
| 08/26/2026 21:57 | 200 | 21.44 |
| 08/26/2026 21:57 | 100 | 21.435 |
| 08/26/2026 21:57 | 100 | 21.435 |
| 08/26/2026 21:57 | 95 | 21.435 |
| 08/26/2026 21:57 | 100 | 21.435 |
| 08/26/2026 21:57 | 100 | 21.44 |
| 08/26/2026 21:57 | 100 | 21.44 |
| 08/26/2026 21:57 | 100 | 21.44 |
| 08/26/2026 21:57 | 100 | 21.44 |
| 08/26/2026 21:57 | 100 | 21.44 |
| 08/26/2026 21:57 | 200 | 21.445 |
| 08/26/2026 21:57 | 160 | 21.445 |
| 08/26/2026 21:57 | 118 | 21.445 |
| 08/26/2026 21:57 | 280 | 21.445 |
| 08/26/2026 21:57 | 113 | 21.445 |
| 08/26/2026 21:57 | 100 | 21.445 |
| 08/26/2026 21:57 | 487 | 21.445 |
| 08/26/2026 21:57 | 200 | 21.45 |
| 08/26/2026 21:57 | 200 | 21.45 |
| 08/26/2026 21:57 | 100 | 21.46 |
| 08/26/2026 21:57 | 200 | 21.46 |
| 08/26/2026 21:57 | 200 | 21.46 |
| 08/26/2026 21:57 | 100 | 21.46 |
| 08/26/2026 21:57 | 200 | 21.46 |
| 08/26/2026 21:57 | 200 | 21.46 |
| 08/26/2026 21:57 | 100 | 21.46 |
| 08/26/2026 21:57 | 500 | 21.46 |
| 08/26/2026 21:57 | 69 | 21.47 |
| 08/26/2026 21:57 | 8 | 21.47 |
| 08/26/2026 21:57 | 12 | 21.47 |
| 08/26/2026 21:57 | 10 | 21.47 |
| 08/26/2026 21:57 | 1 | 21.47 |
| 08/26/2026 21:57 | 2 | 21.47 |
| 08/26/2026 21:57 | 33 | 21.47 |
| 08/26/2026 21:57 | 2 | 21.47 |
| 08/26/2026 21:57 | 2 | 21.47 |
| 08/26/2026 21:57 | 300 | 21.47 |
| 08/26/2026 21:57 | 100 | 21.47 |
| 08/26/2026 21:57 | 200 | 21.48 |
| 08/26/2026 21:57 | 900 | 21.48 |
| 08/26/2026 21:57 | 500 | 21.48 |
| 08/26/2026 21:57 | 662 | 21.48 |
| 08/26/2026 21:57 | 500 | 21.48 |
| 08/26/2026 21:57 | 1400 | 21.48 |
| 08/26/2026 21:57 | 500 | 21.48 |
| 08/26/2026 21:57 | 138 | 21.48 |
| 08/26/2026 21:57 | 100 | 21.48 |
| 08/26/2026 21:57 | 500 | 21.48 |
| 08/26/2026 21:57 | 300 | 21.48 |
| 08/26/2026 21:57 | 700 | 21.48 |
| 08/26/2026 21:57 | 500 | 21.48 |
| 08/26/2026 21:57 | 100 | 21.48 |
| 08/26/2026 21:57 | 200 | 21.48 |
| 08/26/2026 21:57 | 100 | 21.48 |
| 08/26/2026 21:57 | 50 | 21.485 |
| 08/26/2026 21:57 | 100 | 21.485 |
| 08/26/2026 21:57 | 50 | 21.485 |
| 08/26/2026 21:57 | 100 | 21.485 |
| 08/26/2026 21:57 | 200 | 21.48 |
| 08/26/2026 21:57 | 7 | 21.48 |
| 08/26/2026 21:57 | 100 | 21.48 |
| 08/26/2026 21:57 | 100 | 21.48 |
| 08/26/2026 21:57 | 10 | 21.48 |
| 08/26/2026 21:57 | 69 | 21.48 |
| 08/26/2026 21:57 | 200 | 21.48 |
| 08/26/2026 21:57 | 100 | 21.48 |
| 08/26/2026 21:57 | 100 | 21.48 |
| 08/26/2026 21:57 | 100 | 21.48 |
| 08/26/2026 21:57 | 169 | 21.48 |
| 08/26/2026 21:57 | 400 | 21.47 |
| 08/26/2026 21:57 | 100 | 21.47 |
| 08/26/2026 21:57 | 200 | 21.47 |
| 08/26/2026 21:57 | 3 | 21.47 |
| 08/26/2026 21:57 | 100 | 21.47 |
| 08/26/2026 21:57 | 19 | 21.47 |
| 08/26/2026 21:57 | 100 | 21.47 |
| 08/26/2026 21:57 | 200 | 21.47 |
| 08/26/2026 21:57 | 100 | 21.47 |
| 08/26/2026 21:57 | 100 | 21.47 |
| 08/26/2026 21:57 | 10 | 21.47 |
| 08/26/2026 21:57 | 3 | 21.47 |
| 08/26/2026 21:57 | 100 | 21.47 |
| 08/26/2026 21:57 | 17 | 21.47 |
| 08/26/2026 21:57 | 192 | 21.47 |
| 08/26/2026 21:57 | 400 | 21.47 |
| 08/26/2026 21:57 | 2 | 21.465 |
| 08/26/2026 21:57 | 100 | 21.46 |
| 08/26/2026 21:57 | 100 | 21.46 |
| 08/26/2026 21:57 | 1300 | 21.46 |
| 08/26/2026 21:57 | 200 | 21.46 |
| 08/26/2026 21:57 | 100 | 21.46 |
| 08/26/2026 21:57 | 100 | 21.46 |
| 08/26/2026 21:57 | 4 | 21.46 |
| 08/26/2026 21:57 | 16 | 21.46 |
| 08/26/2026 21:57 | 2 | 21.46 |
| 08/26/2026 21:57 | 6 | 21.46 |
| 08/26/2026 21:57 | 10 | 21.46 |
| 08/26/2026 21:57 | 300 | 21.46 |
| 08/26/2026 21:57 | 189 | 21.46 |
| 08/26/2026 21:57 | 100 | 21.455 |
| 08/26/2026 21:57 | 100 | 21.445 |
| 08/26/2026 21:57 | 100 | 21.45 |
| 08/26/2026 21:57 | 1013 | 21.45 |
| 08/26/2026 21:57 | 100 | 21.45 |
| 08/26/2026 21:57 | 191 | 21.45 |
| 08/26/2026 21:57 | 100 | 21.45 |
| 08/26/2026 21:57 | 500 | 21.45 |
| 08/26/2026 21:57 | 100 | 21.45 |
| 08/26/2026 21:57 | 400 | 21.45 |
| 08/26/2026 21:57 | 487 | 21.445 |
| 08/26/2026 21:57 | 100 | 21.445 |
| 08/26/2026 21:57 | 400 | 21.445 |
| 08/26/2026 21:56 | 100 | 21.45 |
| 08/26/2026 21:56 | 33 | 21.45 |
| 08/26/2026 21:56 | 1100 | 21.45 |
| 08/26/2026 21:56 | 67 | 21.45 |
| 08/26/2026 21:56 | 100 | 21.45 |
| 08/26/2026 21:56 | 800 | 21.45 |
| 08/26/2026 21:56 | 100 | 21.45 |
| 08/26/2026 21:56 | 1 | 21.45 |
| 08/26/2026 21:56 | 909 | 21.45 |
| 08/26/2026 21:56 | 67 | 21.45 |
| 08/26/2026 21:56 | 124 | 21.45 |
| 08/26/2026 21:56 | 100 | 21.45 |
| 08/26/2026 21:56 | 30 | 21.45 |
| 08/26/2026 21:56 | 100 | 21.45 |
| 08/26/2026 21:56 | 4 | 21.45 |
| 08/26/2026 21:56 | 173 | 21.45 |
| 08/26/2026 21:56 | 100 | 21.45 |
| 08/26/2026 21:56 | 100 | 21.445 |
| 08/26/2026 21:56 | 16 | 21.45 |
| 08/26/2026 21:56 | 42 | 21.45 |
| 08/26/2026 21:56 | 100 | 21.45 |
| 08/26/2026 21:56 | 1 | 21.45 |
| 08/26/2026 21:56 | 2 | 21.45 |
| 08/26/2026 21:56 | 100 | 21.45 |
| 08/26/2026 21:56 | 255 | 21.45 |
| 08/26/2026 21:56 | 200 | 21.455 |
| 08/26/2026 21:56 | 100 | 21.46 |
| 08/26/2026 21:56 | 100 | 21.46 |
| 08/26/2026 21:56 | 100 | 21.46 |
| 08/26/2026 21:56 | 200 | 21.46 |
| 08/26/2026 21:56 | 400 | 21.465 |
| 08/26/2026 21:56 | 300 | 21.46 |
| 08/26/2026 21:56 | 100 | 21.46 |
| 08/26/2026 21:56 | 62 | 21.46 |
| 08/26/2026 21:56 | 3 | 21.46 |
| 08/26/2026 21:56 | 100 | 21.46 |
| 08/26/2026 21:56 | 3 | 21.46 |
| 08/26/2026 21:56 | 100 | 21.46 |
| 08/26/2026 21:56 | 100 | 21.46 |
| 08/26/2026 21:56 | 100 | 21.46 |
| 08/26/2026 21:56 | 2665 | 21.46 |
| 08/26/2026 21:56 | 100 | 21.46 |
| 08/26/2026 21:56 | 67 | 21.46 |
| 08/26/2026 21:56 | 100 | 21.46 |
| 08/26/2026 21:56 | 400 | 21.46 |
| 08/26/2026 21:56 | 200 | 21.46 |
| 08/26/2026 21:56 | 3 | 21.46 |
| 08/26/2026 21:56 | 100 | 21.46 |
| 08/26/2026 21:56 | 200 | 21.46 |
| 08/26/2026 21:56 | 200 | 21.46 |
| 08/26/2026 21:56 | 100 | 21.46 |
| 08/26/2026 21:56 | 200 | 21.46 |
| 08/26/2026 21:56 | 195 | 21.46 |
| 08/26/2026 21:56 | 100 | 21.46 |
| 08/26/2026 21:56 | 100 | 21.46 |
| 08/26/2026 21:56 | 200 | 21.46 |
| 08/26/2026 21:56 | 500 | 21.46 |
| 08/26/2026 21:56 | 100 | 21.455 |
| 08/26/2026 21:56 | 400 | 21.455 |
| 08/26/2026 21:56 | 100 | 21.455 |
| 08/26/2026 21:56 | 200 | 21.455 |
| 08/26/2026 21:56 | 487 | 21.455 |
| 08/26/2026 21:56 | 100 | 21.46 |
| 08/26/2026 21:56 | 200 | 21.46 |
| 08/26/2026 21:56 | 200 | 21.46 |
| 08/26/2026 21:56 | 300 | 21.465 |
| 08/26/2026 21:56 | 4 | 21.465 |
| 08/26/2026 21:56 | 4 | 21.465 |
| 08/26/2026 21:56 | 4 | 21.465 |
| 08/26/2026 21:56 | 4 | 21.465 |
| 08/26/2026 21:56 | 4 | 21.465 |
| 08/26/2026 21:56 | 200 | 21.465 |
| 08/26/2026 21:56 | 200 | 21.465 |
| 08/26/2026 21:56 | 200 | 21.46 |
| 08/26/2026 21:56 | 100 | 21.46 |
| 08/26/2026 21:56 | 500 | 21.46 |
| 08/26/2026 21:56 | 100 | 21.46 |
| 08/26/2026 21:56 | 300 | 21.46 |
| 08/26/2026 21:56 | 295 | 21.465 |
| 08/26/2026 21:56 | 49 | 21.46 |
| 08/26/2026 21:56 | 100 | 21.46 |
| 08/26/2026 21:56 | 100 | 21.46 |
| 08/26/2026 21:56 | 45 | 21.46 |
| 08/26/2026 21:56 | 100 | 21.46 |
| 08/26/2026 21:56 | 2 | 21.46 |
| 08/26/2026 21:56 | 2 | 21.46 |
| 08/26/2026 21:56 | 100 | 21.46 |
| 08/26/2026 21:56 | 400 | 21.46 |
| 08/26/2026 21:56 | 100 | 21.465 |
| 08/26/2026 21:56 | 400 | 21.465 |
| 08/26/2026 21:56 | 100 | 21.465 |
| 08/26/2026 21:56 | 400 | 21.465 |
| 08/26/2026 21:56 | 200 | 21.47 |
| 08/26/2026 21:56 | 55 | 21.47 |
| 08/26/2026 21:56 | 500 | 21.47 |
| 08/26/2026 21:56 | 100 | 21.475 |
| 08/26/2026 21:56 | 264 | 21.48 |
| 08/26/2026 21:56 | 100 | 21.48 |
| 08/26/2026 21:56 | 45 | 21.48 |
| 08/26/2026 21:56 | 100 | 21.48 |
| 08/26/2026 21:56 | 11 | 21.48 |
| 08/26/2026 21:56 | 8 | 21.48 |
| 08/26/2026 21:56 | 100 | 21.48 |
| 08/26/2026 21:56 | 100 | 21.48 |
| 08/26/2026 21:56 | 98 | 21.48 |
| 08/26/2026 21:56 | 20 | 21.48 |
| 08/26/2026 21:56 | 27 | 21.48 |
| 08/26/2026 21:56 | 11 | 21.48 |
| 08/26/2026 21:56 | 41 | 21.48 |
| 08/26/2026 21:56 | 259 | 21.48 |
| 08/26/2026 21:56 | 100 | 21.48 |
| 08/26/2026 21:56 | 35 | 21.49 |
| 08/26/2026 21:56 | 265 | 21.49 |
| 08/26/2026 21:56 | 100 | 21.49 |
| 08/26/2026 21:56 | 100 | 21.49 |
| 08/26/2026 21:56 | 100 | 21.49 |
| 08/26/2026 21:56 | 97 | 21.49 |
| 08/26/2026 21:56 | 100 | 21.49 |
| 08/26/2026 21:56 | 100 | 21.49 |
| 08/26/2026 21:56 | 100 | 21.49 |
| 08/26/2026 21:56 | 100 | 21.49 |
| 08/26/2026 21:56 | 200 | 21.49 |
| 08/26/2026 21:56 | 200 | 21.50 |
| 08/26/2026 21:56 | 100 | 21.50 |
| 08/26/2026 21:56 | 100 | 21.50 |
| 08/26/2026 21:56 | 100 | 21.50 |
| 08/26/2026 21:56 | 100 | 21.50 |
| 08/26/2026 21:56 | 100 | 21.50 |
| 08/26/2026 21:56 | 100 | 21.50 |
| 08/26/2026 21:56 | 300 | 21.50 |
| 08/26/2026 21:56 | 200 | 21.50 |
| 08/26/2026 21:56 | 100 | 21.50 |
| 08/26/2026 21:56 | 186 | 21.50 |
| 08/26/2026 21:56 | 100 | 21.50 |
| 08/26/2026 21:56 | 200 | 21.495 |
| 08/26/2026 21:56 | 100 | 21.495 |
| 08/26/2026 21:56 | 20 | 21.495 |
| 08/26/2026 21:56 | 100 | 21.495 |
| 08/26/2026 21:56 | 100 | 21.495 |
| 08/26/2026 21:56 | 100 | 21.495 |
| 08/26/2026 21:56 | 100 | 21.495 |
| 08/26/2026 21:56 | 50 | 21.49 |
| 08/26/2026 21:56 | 2 | 21.50 |
| 08/26/2026 21:56 | 41 | 21.50 |
| 08/26/2026 21:56 | 25 | 21.50 |
| 08/26/2026 21:56 | 30 | 21.50 |
| 08/26/2026 21:56 | 10 | 21.50 |
| 08/26/2026 21:56 | 2 | 21.50 |
| 08/26/2026 21:56 | 2 | 21.50 |
| 08/26/2026 21:56 | 2 | 21.50 |
| 08/26/2026 21:56 | 2 | 21.50 |
| 08/26/2026 21:56 | 2 | 21.50 |
| 08/26/2026 21:56 | 2 | 21.50 |
| 08/26/2026 21:56 | 8 | 21.50 |
| 08/26/2026 21:56 | 38 | 21.50 |
| 08/26/2026 21:56 | 12 | 21.50 |
| 08/26/2026 21:56 | 41 | 21.50 |
| 08/26/2026 21:56 | 2 | 21.50 |
| 08/26/2026 21:56 | 2 | 21.50 |
| 08/26/2026 21:56 | 41 | 21.50 |
| 08/26/2026 21:56 | 100 | 21.50 |
| 08/26/2026 21:56 | 500 | 21.50 |
| 08/26/2026 21:56 | 100 | 21.50 |
| 08/26/2026 21:56 | 100 | 21.51 |
| 08/26/2026 21:56 | 100 | 21.51 |
| 08/26/2026 21:56 | 100 | 21.51 |
| 08/26/2026 21:56 | 300 | 21.51 |
| 08/26/2026 21:56 | 2 | 21.51 |
| 08/26/2026 21:56 | 300 | 21.51 |
| 08/26/2026 21:56 | 2 | 21.51 |
| 08/26/2026 21:56 | 200 | 21.51 |
| 08/26/2026 21:56 | 100 | 21.51 |
| 08/26/2026 21:56 | 100 | 21.51 |
| 08/26/2026 21:56 | 2 | 21.51 |
| 08/26/2026 21:56 | 300 | 21.51 |
| 08/26/2026 21:56 | 8 | 21.51 |
| 08/26/2026 21:56 | 300 | 21.51 |
| 08/26/2026 21:55 | 5 | 21.515 |
| 08/26/2026 21:55 | 200 | 21.515 |
| 08/26/2026 21:55 | 1 | 21.52 |
| 08/26/2026 21:55 | 100 | 21.52 |
| 08/26/2026 21:55 | 200 | 21.52 |
| 08/26/2026 21:55 | 100 | 21.52 |
| 08/26/2026 21:55 | 100 | 21.52 |
| 08/26/2026 21:55 | 100 | 21.52 |
| 08/26/2026 21:55 | 200 | 21.52 |
| 08/26/2026 21:55 | 1000 | 21.52 |
| 08/26/2026 21:55 | 100 | 21.515 |
| 08/26/2026 21:55 | 18 | 21.51 |
| 08/26/2026 21:55 | 100 | 21.51 |
| 08/26/2026 21:55 | 100 | 21.51 |
| 08/26/2026 21:55 | 49 | 21.51 |
| 08/26/2026 21:55 | 100 | 21.51 |
| 08/26/2026 21:55 | 100 | 21.51 |
| 08/26/2026 21:55 | 10 | 21.51 |
| 08/26/2026 21:55 | 100 | 21.51 |
| 08/26/2026 21:55 | 25 | 21.51 |
| 08/26/2026 21:55 | 100 | 21.51 |
| 08/26/2026 21:55 | 22 | 21.50 |
| 08/26/2026 21:55 | 100 | 21.50 |
| 08/26/2026 21:55 | 200 | 21.50 |
| 08/26/2026 21:55 | 700 | 21.50 |
| 08/26/2026 21:55 | 100 | 21.50 |
| 08/26/2026 21:55 | 100 | 21.50 |
| 08/26/2026 21:55 | 400 | 21.50 |
| 08/26/2026 21:55 | 100 | 21.50 |
| 08/26/2026 21:55 | 100 | 21.50 |
| 08/26/2026 21:55 | 20 | 21.50 |
| 08/26/2026 21:55 | 200 | 21.50 |
| 08/26/2026 21:55 | 200 | 21.50 |
| 08/26/2026 21:55 | 100 | 21.495 |
| 08/26/2026 21:55 | 100 | 21.495 |
| 08/26/2026 21:55 | 100 | 21.49 |
| 08/26/2026 21:55 | 100 | 21.49 |
| 08/26/2026 21:55 | 100 | 21.49 |
| 08/26/2026 21:55 | 183 | 21.49 |
| 08/26/2026 21:55 | 100 | 21.49 |
| 08/26/2026 21:55 | 465 | 21.49 |
| 08/26/2026 21:55 | 100 | 21.49 |
| 08/26/2026 21:55 | 100 | 21.49 |
| 08/26/2026 21:55 | 100 | 21.49 |
| 08/26/2026 21:55 | 100 | 21.49 |
| 08/26/2026 21:55 | 200 | 21.49 |
| 08/26/2026 21:55 | 100 | 21.49 |
| 08/26/2026 21:55 | 70 | 21.49 |
| 08/26/2026 21:55 | 100 | 21.485 |
| 08/26/2026 21:55 | 194 | 21.485 |
| 08/26/2026 21:55 | 100 | 21.485 |
| 08/26/2026 21:55 | 140 | 21.485 |
| 08/26/2026 21:55 | 110 | 21.48 |
| 08/26/2026 21:55 | 400 | 21.48 |
| 08/26/2026 21:55 | 100 | 21.48 |
| 08/26/2026 21:55 | 100 | 21.48 |
| 08/26/2026 21:55 | 390 | 21.485 |
| 08/26/2026 21:55 | 200 | 21.48 |
| 08/26/2026 21:55 | 12 | 21.48 |
| 08/26/2026 21:55 | 100 | 21.48 |
| 08/26/2026 21:55 | 10 | 21.48 |
| 08/26/2026 21:55 | 100 | 21.48 |
| 08/26/2026 21:55 | 100 | 21.48 |
| 08/26/2026 21:55 | 5 | 21.48 |
| 08/26/2026 21:55 | 181 | 21.48 |
| 08/26/2026 21:55 | 100 | 21.48 |
| 08/26/2026 21:55 | 200 | 21.48 |
| 08/26/2026 21:55 | 20 | 21.48 |
| 08/26/2026 21:55 | 100 | 21.48 |
| 08/26/2026 21:55 | 200 | 21.48 |
| 08/26/2026 21:55 | 200 | 21.48 |
| 08/26/2026 21:55 | 200 | 21.48 |
| 08/26/2026 21:55 | 100 | 21.48 |
| 08/26/2026 21:55 | 100 | 21.48 |
| 08/26/2026 21:55 | 200 | 21.48 |
| 08/26/2026 21:55 | 5 | 21.47 |
| 08/26/2026 21:55 | 1 | 21.47 |
| 08/26/2026 21:55 | 100 | 21.47 |
| 08/26/2026 21:55 | 100 | 21.47 |
| 08/26/2026 21:55 | 380 | 21.47 |
| 08/26/2026 21:55 | 20 | 21.47 |
| 08/26/2026 21:55 | 400 | 21.465 |
| 08/26/2026 21:55 | 100 | 21.465 |
| 08/26/2026 21:55 | 200 | 21.47 |
| 08/26/2026 21:55 | 100 | 21.47 |
| 08/26/2026 21:55 | 50 | 21.47 |
| 08/26/2026 21:55 | 350 | 21.47 |
| 08/26/2026 21:55 | 50 | 21.47 |
| 08/26/2026 21:55 | 106 | 21.47 |
| 08/26/2026 21:55 | 114 | 21.47 |
| 08/26/2026 21:55 | 80 | 21.47 |
| 08/26/2026 21:55 | 10 | 21.47 |
| 08/26/2026 21:55 | 100 | 21.47 |
| 08/26/2026 21:55 | 2 | 21.47 |
| 08/26/2026 21:55 | 2 | 21.47 |
| 08/26/2026 21:55 | 152 | 21.475 |
| 08/26/2026 21:55 | 351 | 21.475 |
| 08/26/2026 21:55 | 188 | 21.47 |
| 08/26/2026 21:55 | 50 | 21.47 |
| 08/26/2026 21:55 | 2 | 21.47 |
| 08/26/2026 21:55 | 2 | 21.47 |
| 08/26/2026 21:55 | 100 | 21.47 |
| 08/26/2026 21:54 | 4 | 21.47 |
| 08/26/2026 21:54 | 300 | 21.46 |
| 08/26/2026 21:54 | 200 | 21.46 |
| 08/26/2026 21:54 | 600 | 21.46 |
| 08/26/2026 21:54 | 50 | 21.46 |
| 08/26/2026 21:54 | 200 | 21.46 |
| 08/26/2026 21:54 | 100 | 21.46 |
| 08/26/2026 21:54 | 100 | 21.46 |
| 08/26/2026 21:54 | 100 | 21.46 |
| 08/26/2026 21:54 | 200 | 21.455 |
| 08/26/2026 21:54 | 200 | 21.46 |
| 08/26/2026 21:54 | 200 | 21.46 |
| 08/26/2026 21:54 | 400 | 21.46 |
| 08/26/2026 21:54 | 300 | 21.46 |
| 08/26/2026 21:54 | 100 | 21.46 |
| 08/26/2026 21:54 | 200 | 21.46 |
| 08/26/2026 21:54 | 100 | 21.46 |
| 08/26/2026 21:54 | 12 | 21.46 |
| 08/26/2026 21:54 | 100 | 21.46 |
| 08/26/2026 21:54 | 83 | 21.46 |
| 08/26/2026 21:54 | 17 | 21.46 |
| 08/26/2026 21:54 | 95 | 21.46 |
| 08/26/2026 21:54 | 100 | 21.46 |
| 08/26/2026 21:54 | 100 | 21.46 |
| 08/26/2026 21:54 | 100 | 21.46 |
| 08/26/2026 21:54 | 500 | 21.46 |
| 08/26/2026 21:54 | 200 | 21.46 |
| 08/26/2026 21:54 | 100 | 21.46 |
| 08/26/2026 21:54 | 100 | 21.46 |
| 08/26/2026 21:54 | 100 | 21.46 |
| 08/26/2026 21:54 | 500 | 21.46 |
| 08/26/2026 21:54 | 200 | 21.46 |
| 08/26/2026 21:54 | 600 | 21.46 |
| 08/26/2026 21:54 | 400 | 21.46 |
| 08/26/2026 21:54 | 100 | 21.465 |
| 08/26/2026 21:54 | 100 | 21.47 |
| 08/26/2026 21:54 | 200 | 21.47 |
| 08/26/2026 21:54 | 200 | 21.47 |
| 08/26/2026 21:54 | 100 | 21.47 |
| 08/26/2026 21:54 | 200 | 21.47 |
| 08/26/2026 21:54 | 100 | 21.47 |
| 08/26/2026 21:54 | 500 | 21.47 |
| 08/26/2026 21:54 | 400 | 21.47 |
| 08/26/2026 21:54 | 100 | 21.475 |
| 08/26/2026 21:54 | 48 | 21.47 |
| 08/26/2026 21:54 | 100 | 21.47 |
| 08/26/2026 21:54 | 52 | 21.47 |
| 08/26/2026 21:54 | 100 | 21.46 |
| 08/26/2026 21:54 | 2 | 21.46 |
| 08/26/2026 21:54 | 100 | 21.46 |
| 08/26/2026 21:54 | 100 | 21.46 |
| 08/26/2026 21:54 | 600 | 21.46 |
| 08/26/2026 21:54 | 5 | 21.46 |
| 08/26/2026 21:54 | 100 | 21.46 |
| 08/26/2026 21:54 | 1 | 21.46 |
| 08/26/2026 21:54 | 900 | 21.46 |
| 08/26/2026 21:54 | 77 | 21.46 |
| 08/26/2026 21:54 | 100 | 21.455 |
| 08/26/2026 21:54 | 23 | 21.46 |
| 08/26/2026 21:54 | 25 | 21.46 |
| 08/26/2026 21:54 | 100 | 21.455 |
| 08/26/2026 21:54 | 100 | 21.455 |
| 08/26/2026 21:53 | 100 | 21.45 |
| 08/26/2026 21:53 | 100 | 21.45 |
| 08/26/2026 21:53 | 100 | 21.45 |
| 08/26/2026 21:53 | 100 | 21.45 |
| 08/26/2026 21:53 | 100 | 21.45 |
| 08/26/2026 21:53 | 100 | 21.45 |
| 08/26/2026 21:53 | 74 | 21.44 |
| 08/26/2026 21:53 | 50 | 21.44 |
| 08/26/2026 21:53 | 1 | 21.44 |
| 08/26/2026 21:53 | 100 | 21.44 |
| 08/26/2026 21:53 | 200 | 21.44 |
| 08/26/2026 21:53 | 100 | 21.44 |
| 08/26/2026 21:53 | 200 | 21.435 |
| 08/26/2026 21:53 | 400 | 21.44 |
| 08/26/2026 21:53 | 500 | 21.44 |
| 08/26/2026 21:53 | 700 | 21.44 |
| 08/26/2026 21:53 | 100 | 21.44 |
| 08/26/2026 21:53 | 200 | 21.44 |
| 08/26/2026 21:53 | 100 | 21.44 |
| 08/26/2026 21:53 | 2 | 21.44 |
| 08/26/2026 21:53 | 20 | 21.44 |
| 08/26/2026 21:53 | 100 | 21.44 |
| 08/26/2026 21:53 | 500 | 21.44 |
| 08/26/2026 21:53 | 100 | 21.44 |
| 08/26/2026 21:53 | 200 | 21.44 |
| 08/26/2026 21:53 | 400 | 21.44 |
| 08/26/2026 21:53 | 400 | 21.435 |
| 08/26/2026 21:53 | 487 | 21.435 |
| 08/26/2026 21:53 | 100 | 21.435 |
| 08/26/2026 21:53 | 50 | 21.435 |
| 08/26/2026 21:53 | 100 | 21.44 |
| 08/26/2026 21:53 | 200 | 21.445 |
| 08/26/2026 21:53 | 112 | 21.45 |
| 08/26/2026 21:53 | 88 | 21.45 |
| 08/26/2026 21:53 | 10 | 21.45 |
| 08/26/2026 21:53 | 2 | 21.45 |
| 08/26/2026 21:53 | 100 | 21.45 |
| 08/26/2026 21:53 | 300 | 21.455 |
| 08/26/2026 21:53 | 100 | 21.455 |
| 08/26/2026 21:53 | 179 | 21.46 |
| 08/26/2026 21:53 | 100 | 21.46 |
| 08/26/2026 21:53 | 100 | 21.46 |
| 08/26/2026 21:53 | 100 | 21.46 |
| 08/26/2026 21:53 | 201 | 21.46 |
| 08/26/2026 21:53 | 100 | 21.46 |
| 08/26/2026 21:53 | 20 | 21.46 |
| 08/26/2026 21:53 | 100 | 21.46 |
| 08/26/2026 21:53 | 100 | 21.46 |
| 08/26/2026 21:53 | 1 | 21.46 |
| 08/26/2026 21:53 | 80 | 21.46 |
| 08/26/2026 21:53 | 20 | 21.46 |
| 08/26/2026 21:52 | 100 | 21.465 |
| 08/26/2026 21:52 | 100 | 21.465 |
| 08/26/2026 21:52 | 100 | 21.465 |
| 08/26/2026 21:52 | 200 | 21.47 |
| 08/26/2026 21:52 | 100 | 21.47 |
| 08/26/2026 21:52 | 100 | 21.47 |
| 08/26/2026 21:52 | 200 | 21.47 |
| 08/26/2026 21:52 | 200 | 21.48 |
| 08/26/2026 21:52 | 100 | 21.48 |
| 08/26/2026 21:52 | 50 | 21.48 |
| 08/26/2026 21:52 | 100 | 21.48 |
| 08/26/2026 21:52 | 50 | 21.48 |
| 08/26/2026 21:52 | 100 | 21.48 |
| 08/26/2026 21:52 | 50 | 21.48 |
| 08/26/2026 21:52 | 100 | 21.48 |
| 08/26/2026 21:52 | 100 | 21.48 |
| 08/26/2026 21:52 | 100 | 21.48 |
| 08/26/2026 21:52 | 50 | 21.48 |
| 08/26/2026 21:52 | 100 | 21.48 |
| 08/26/2026 21:52 | 50 | 21.48 |
| 08/26/2026 21:52 | 100 | 21.48 |
| 08/26/2026 21:52 | 50 | 21.48 |
| 08/26/2026 21:52 | 100 | 21.48 |
| 08/26/2026 21:52 | 100 | 21.48 |
| 08/26/2026 21:52 | 50 | 21.48 |
| 08/26/2026 21:52 | 100 | 21.48 |
| 08/26/2026 21:52 | 100 | 21.48 |
| 08/26/2026 21:52 | 50 | 21.48 |
| 08/26/2026 21:52 | 200 | 21.48 |
| 08/26/2026 21:52 | 18 | 21.48 |
| 08/26/2026 21:52 | 98 | 21.48 |
| 08/26/2026 21:52 | 100 | 21.48 |
| 08/26/2026 21:52 | 100 | 21.48 |
| 08/26/2026 21:52 | 400 | 21.48 |
| 08/26/2026 21:52 | 75 | 21.48 |
| 08/26/2026 21:52 | 25 | 21.48 |
| 08/26/2026 21:52 | 25 | 21.48 |
| 08/26/2026 21:52 | 1175 | 21.48 |
| 08/26/2026 21:52 | 100 | 21.48 |
| 08/26/2026 21:52 | 25 | 21.48 |
| 08/26/2026 21:52 | 200 | 21.48 |
| 08/26/2026 21:52 | 500 | 21.47 |
| 08/26/2026 21:52 | 100 | 21.475 |
| 08/26/2026 21:52 | 300 | 21.47 |
| 08/26/2026 21:52 | 1 | 21.47 |
| 08/26/2026 21:52 | 25 | 21.47 |
| 08/26/2026 21:52 | 100 | 21.465 |
| 08/26/2026 21:51 | 100 | 21.46 |
| 08/26/2026 21:51 | 1 | 21.46 |
| 08/26/2026 21:51 | 900 | 21.46 |
| 08/26/2026 21:51 | 500 | 21.45 |
| 08/26/2026 21:51 | 50 | 21.45 |
| 08/26/2026 21:51 | 2 | 21.45 |
| 08/26/2026 21:51 | 98 | 21.45 |
| 08/26/2026 21:51 | 2 | 21.45 |
| 08/26/2026 21:51 | 100 | 21.45 |
| 08/26/2026 21:51 | 400 | 21.45 |
| 08/26/2026 21:51 | 50 | 21.445 |
| 08/26/2026 21:51 | 100 | 21.445 |
| 08/26/2026 21:51 | 8 | 21.44 |
| 08/26/2026 21:51 | 20 | 21.44 |
| 08/26/2026 21:51 | 200 | 21.44 |
| 08/26/2026 21:51 | 100 | 21.45 |
| 08/26/2026 21:51 | 5 | 21.45 |
| 08/26/2026 21:51 | 94 | 21.45 |
| 08/26/2026 21:51 | 101 | 21.45 |
| 08/26/2026 21:51 | 500 | 21.45 |
| 08/26/2026 21:51 | 1300 | 21.45 |
| 08/26/2026 21:51 | 100 | 21.45 |
| 08/26/2026 21:51 | 400 | 21.45 |
| 08/26/2026 21:51 | 100 | 21.45 |
| 08/26/2026 21:51 | 200 | 21.45 |
| 08/26/2026 21:51 | 100 | 21.45 |
| 08/26/2026 21:51 | 200 | 21.45 |
| 08/26/2026 21:51 | 100 | 21.45 |
| 08/26/2026 21:51 | 100 | 21.45 |
| 08/26/2026 21:51 | 400 | 21.45 |
| 08/26/2026 21:51 | 100 | 21.45 |
| 08/26/2026 21:51 | 100 | 21.45 |
| 08/26/2026 21:51 | 100 | 21.45 |
| 08/26/2026 21:51 | 1 | 21.45 |
| 08/26/2026 21:51 | 200 | 21.45 |
| 08/26/2026 21:51 | 100 | 21.45 |
| 08/26/2026 21:51 | 100 | 21.45 |
| 08/26/2026 21:51 | 400 | 21.45 |
| 08/26/2026 21:51 | 200 | 21.45 |
| 08/26/2026 21:51 | 100 | 21.45 |
| 08/26/2026 21:51 | 200 | 21.46 |
| 08/26/2026 21:51 | 50 | 21.455 |
| 08/26/2026 21:51 | 700 | 21.45 |
| 08/26/2026 21:51 | 2 | 21.45 |
| 08/26/2026 21:51 | 1100 | 21.45 |
| 08/26/2026 21:51 | 300 | 21.45 |
| 08/26/2026 21:51 | 900 | 21.45 |
| 08/26/2026 21:51 | 50 | 21.445 |
| 08/26/2026 21:51 | 100 | 21.445 |
| 08/26/2026 21:50 | 400 | 21.445 |
| 08/26/2026 21:50 | 200 | 21.44 |
| 08/26/2026 21:50 | 200 | 21.44 |
| 08/26/2026 21:50 | 200 | 21.44 |
| 08/26/2026 21:50 | 100 | 21.44 |
| 08/26/2026 21:50 | 100 | 21.445 |
| 08/26/2026 21:50 | 400 | 21.445 |
| 08/26/2026 21:50 | 100 | 21.445 |
| 08/26/2026 21:50 | 100 | 21.45 |
| 08/26/2026 21:50 | 100 | 21.45 |
| 08/26/2026 21:50 | 1 | 21.45 |
| 08/26/2026 21:50 | 2 | 21.445 |
| 08/26/2026 21:50 | 100 | 21.45 |
| 08/26/2026 21:50 | 200 | 21.455 |
| 08/26/2026 21:50 | 100 | 21.46 |
| 08/26/2026 21:50 | 160 | 21.46 |
| 08/26/2026 21:50 | 40 | 21.46 |
| 08/26/2026 21:50 | 100 | 21.47 |
| 08/26/2026 21:50 | 1000 | 21.47 |
| 08/26/2026 21:50 | 100 | 21.47 |
| 08/26/2026 21:50 | 100 | 21.47 |
| 08/26/2026 21:50 | 100 | 21.47 |
| 08/26/2026 21:50 | 400 | 21.47 |
| 08/26/2026 21:50 | 500 | 21.47 |
| 08/26/2026 21:50 | 300 | 21.47 |
| 08/26/2026 21:50 | 100 | 21.475 |
| 08/26/2026 21:50 | 200 | 21.475 |
| 08/26/2026 21:50 | 141 | 21.475 |
| 08/26/2026 21:50 | 100 | 21.475 |
| 08/26/2026 21:50 | 300 | 21.47 |
| 08/26/2026 21:50 | 200 | 21.47 |
| 08/26/2026 21:50 | 400 | 21.47 |
| 08/26/2026 21:50 | 200 | 21.47 |
| 08/26/2026 21:50 | 90 | 21.47 |
| 08/26/2026 21:50 | 200 | 21.47 |
| 08/26/2026 21:50 | 200 | 21.47 |
| 08/26/2026 21:50 | 500 | 21.47 |
| 08/26/2026 21:50 | 10 | 21.47 |
| 08/26/2026 21:50 | 100 | 21.47 |
| 08/26/2026 21:50 | 266 | 21.48 |
| 08/26/2026 21:50 | 334 | 21.48 |
| 08/26/2026 21:50 | 100 | 21.48 |
| 08/26/2026 21:50 | 500 | 21.48 |
| 08/26/2026 21:50 | 100 | 21.48 |
| 08/26/2026 21:50 | 50 | 21.48 |
| 08/26/2026 21:50 | 100 | 21.48 |
| 08/26/2026 21:50 | 200 | 21.48 |
| 08/26/2026 21:50 | 2 | 21.48 |
| 08/26/2026 21:50 | 100 | 21.485 |
| 08/26/2026 21:50 | 100 | 21.485 |
| 08/26/2026 21:50 | 85 | 21.49 |
| 08/26/2026 21:50 | 100 | 21.49 |
| 08/26/2026 21:50 | 100 | 21.49 |
| 08/26/2026 21:50 | 5 | 21.495 |
| 08/26/2026 21:50 | 200 | 21.49 |
| 08/26/2026 21:50 | 100 | 21.49 |
| 08/26/2026 21:50 | 100 | 21.49 |
| 08/26/2026 21:50 | 2 | 21.49 |
| 08/26/2026 21:50 | 100 | 21.49 |
| 08/26/2026 21:50 | 100 | 21.49 |
| 08/26/2026 21:50 | 100 | 21.49 |
| 08/26/2026 21:50 | 100 | 21.49 |
| 08/26/2026 21:50 | 89 | 21.50 |
| 08/26/2026 21:50 | 48 | 21.50 |
| 08/26/2026 21:50 | 20 | 21.50 |
| 08/26/2026 21:50 | 8 | 21.50 |
| 08/26/2026 21:50 | 2 | 21.50 |
| 08/26/2026 21:50 | 2 | 21.50 |
| 08/26/2026 21:50 | 20 | 21.50 |
| 08/26/2026 21:50 | 100 | 21.50 |
| 08/26/2026 21:50 | 100 | 21.50 |
| 08/26/2026 21:50 | 500 | 21.50 |
| 08/26/2026 21:50 | 100 | 21.50 |
| 08/26/2026 21:50 | 200 | 21.51 |
| 08/26/2026 21:50 | 100 | 21.51 |
| 08/26/2026 21:50 | 700 | 21.51 |
| 08/26/2026 21:50 | 100 | 21.51 |
| 08/26/2026 21:50 | 100 | 21.51 |
| 08/26/2026 21:50 | 100 | 21.51 |
| 08/26/2026 21:50 | 100 | 21.51 |
| 08/26/2026 21:50 | 100 | 21.51 |
| 08/26/2026 21:50 | 200 | 21.51 |
| 08/26/2026 21:50 | 100 | 21.51 |
| 08/26/2026 21:50 | 100 | 21.51 |
| 08/26/2026 21:49 | 55 | 21.52 |
| 08/26/2026 21:49 | 100 | 21.52 |
| 08/26/2026 21:49 | 500 | 21.52 |
| 08/26/2026 21:49 | 100 | 21.52 |
| 08/26/2026 21:49 | 100 | 21.52 |
| 08/26/2026 21:49 | 487 | 21.515 |
| 08/26/2026 21:49 | 100 | 21.515 |
| 08/26/2026 21:49 | 150 | 21.515 |
| 08/26/2026 21:49 | 100 | 21.515 |
| 08/26/2026 21:49 | 751 | 21.51 |
| 08/26/2026 21:49 | 20 | 21.51 |
| 08/26/2026 21:49 | 100 | 21.51 |
| 08/26/2026 21:49 | 49 | 21.51 |
| 08/26/2026 21:49 | 51 | 21.51 |
| 08/26/2026 21:49 | 100 | 21.51 |
| 08/26/2026 21:49 | 600 | 21.51 |
| 08/26/2026 21:49 | 10 | 21.51 |
| 08/26/2026 21:49 | 80 | 21.51 |
| 08/26/2026 21:49 | 100 | 21.51 |
| 08/26/2026 21:49 | 100 | 21.51 |
| 08/26/2026 21:49 | 200 | 21.51 |
| 08/26/2026 21:49 | 200 | 21.51 |
| 08/26/2026 21:49 | 200 | 21.51 |
| 08/26/2026 21:49 | 200 | 21.51 |
| 08/26/2026 21:49 | 200 | 21.51 |
| 08/26/2026 21:49 | 500 | 21.50 |
| 08/26/2026 21:49 | 20 | 21.50 |
| 08/26/2026 21:49 | 100 | 21.50 |
| 08/26/2026 21:49 | 2 | 21.50 |
| 08/26/2026 21:49 | 600 | 21.50 |
| 08/26/2026 21:49 | 100 | 21.50 |
| 08/26/2026 21:49 | 2100 | 21.50 |
| 08/26/2026 21:49 | 32 | 21.50 |
| 08/26/2026 21:49 | 48 | 21.50 |
| 08/26/2026 21:49 | 24 | 21.50 |
| 08/26/2026 21:49 | 100 | 21.50 |
| 08/26/2026 21:49 | 200 | 21.50 |
| 08/26/2026 21:49 | 200 | 21.50 |
| 08/26/2026 21:49 | 200 | 21.50 |
| 08/26/2026 21:49 | 200 | 21.50 |
| 08/26/2026 21:49 | 100 | 21.495 |
| 08/26/2026 21:49 | 100 | 21.495 |
| 08/26/2026 21:49 | 99 | 21.495 |
| 08/26/2026 21:49 | 100 | 21.495 |
| 08/26/2026 21:49 | 400 | 21.49 |
| 08/26/2026 21:49 | 100 | 21.49 |
| 08/26/2026 21:49 | 100 | 21.49 |
| 08/26/2026 21:49 | 200 | 21.49 |
| 08/26/2026 21:49 | 100 | 21.49 |
| 08/26/2026 21:49 | 100 | 21.49 |
| 08/26/2026 21:49 | 200 | 21.49 |
| 08/26/2026 21:49 | 15 | 21.49 |
| 08/26/2026 21:49 | 300 | 21.49 |
| 08/26/2026 21:49 | 200 | 21.49 |
| 08/26/2026 21:49 | 100 | 21.49 |
| 08/26/2026 21:49 | 400 | 21.49 |
| 08/26/2026 21:49 | 994 | 21.49 |
| 08/26/2026 21:49 | 100 | 21.49 |
| 08/26/2026 21:49 | 317 | 21.49 |
| 08/26/2026 21:49 | 83 | 21.49 |
| 08/26/2026 21:49 | 911 | 21.49 |
| 08/26/2026 21:49 | 100 | 21.49 |
| 08/26/2026 21:49 | 400 | 21.49 |
| 08/26/2026 21:49 | 286 | 21.49 |
| 08/26/2026 21:49 | 100 | 21.49 |
| 08/26/2026 21:49 | 400 | 21.49 |
| 08/26/2026 21:49 | 625 | 21.49 |
| 08/26/2026 21:49 | 400 | 21.49 |
| 08/26/2026 21:49 | 100 | 21.49 |
| 08/26/2026 21:49 | 100 | 21.49 |
| 08/26/2026 21:49 | 100 | 21.49 |
| 08/26/2026 21:49 | 86 | 21.49 |
| 08/26/2026 21:49 | 114 | 21.49 |
| 08/26/2026 21:49 | 200 | 21.49 |
| 08/26/2026 21:49 | 100 | 21.49 |
| 08/26/2026 21:49 | 400 | 21.49 |
| 08/26/2026 21:49 | 100 | 21.49 |
| 08/26/2026 21:49 | 10 | 21.49 |
| 08/26/2026 21:49 | 1 | 21.49 |
| 08/26/2026 21:49 | 100 | 21.49 |
| 08/26/2026 21:48 | 100 | 21.495 |
| 08/26/2026 21:48 | 100 | 21.495 |
| 08/26/2026 21:48 | 200 | 21.495 |
| 08/26/2026 21:48 | 250 | 21.49 |
| 08/26/2026 21:48 | 800 | 21.49 |
| 08/26/2026 21:48 | 100 | 21.485 |
| 08/26/2026 21:48 | 100 | 21.485 |
| 08/26/2026 21:48 | 51 | 21.49 |
| 08/26/2026 21:48 | 90 | 21.49 |
| 08/26/2026 21:48 | 6 | 21.49 |
| 08/26/2026 21:48 | 100 | 21.49 |
| 08/26/2026 21:48 | 21 | 21.49 |
| 08/26/2026 21:48 | 200 | 21.49 |
| 08/26/2026 21:48 | 25 | 21.49 |
| 08/26/2026 21:48 | 100 | 21.49 |
| 08/26/2026 21:48 | 200 | 21.49 |
| 08/26/2026 21:48 | 200 | 21.49 |
| 08/26/2026 21:48 | 50 | 21.48 |
| 08/26/2026 21:48 | 50 | 21.48 |
| 08/26/2026 21:48 | 150 | 21.48 |
| 08/26/2026 21:48 | 5 | 21.48 |
| 08/26/2026 21:48 | 2 | 21.48 |
| 08/26/2026 21:48 | 100 | 21.48 |
| 08/26/2026 21:48 | 100 | 21.48 |
| 08/26/2026 21:48 | 100 | 21.48 |
| 08/26/2026 21:48 | 200 | 21.48 |
| 08/26/2026 21:48 | 100 | 21.475 |
| 08/26/2026 21:48 | 18 | 21.47 |
| 08/26/2026 21:48 | 202 | 21.47 |
| 08/26/2026 21:48 | 98 | 21.47 |
| 08/26/2026 21:48 | 100 | 21.47 |
| 08/26/2026 21:48 | 1 | 21.47 |
| 08/26/2026 21:48 | 1 | 21.47 |
| 08/26/2026 21:48 | 200 | 21.47 |
| 08/26/2026 21:48 | 400 | 21.47 |
| 08/26/2026 21:48 | 100 | 21.47 |
| 08/26/2026 21:48 | 83 | 21.47 |
| 08/26/2026 21:48 | 17 | 21.47 |
| 08/26/2026 21:48 | 250 | 21.47 |
| 08/26/2026 21:48 | 400 | 21.47 |
| 08/26/2026 21:48 | 400 | 21.47 |
| 08/26/2026 21:48 | 100 | 21.47 |
| 08/26/2026 21:48 | 700 | 21.47 |
| 08/26/2026 21:48 | 100 | 21.47 |
| 08/26/2026 21:48 | 1 | 21.47 |
| 08/26/2026 21:48 | 400 | 21.47 |
| 08/26/2026 21:48 | 100 | 21.475 |
| 08/26/2026 21:48 | 72 | 21.48 |
| 08/26/2026 21:48 | 200 | 21.48 |
| 08/26/2026 21:48 | 50 | 21.48 |
| 08/26/2026 21:48 | 200 | 21.48 |
| 08/26/2026 21:48 | 100 | 21.48 |
| 08/26/2026 21:48 | 500 | 21.48 |
| 08/26/2026 21:48 | 70 | 21.48 |
| 08/26/2026 21:48 | 400 | 21.475 |
| 08/26/2026 21:48 | 100 | 21.475 |
| 08/26/2026 21:48 | 300 | 21.475 |
| 08/26/2026 21:48 | 487 | 21.475 |
| 08/26/2026 21:47 | 9 | 21.47 |
| 08/26/2026 21:47 | 99 | 21.47 |
| 08/26/2026 21:47 | 1 | 21.47 |
| 08/26/2026 21:47 | 99 | 21.47 |
| 08/26/2026 21:47 | 1 | 21.47 |
| 08/26/2026 21:47 | 100 | 21.47 |
| 08/26/2026 21:47 | 399 | 21.47 |
| 08/26/2026 21:47 | 80 | 21.465 |
| 08/26/2026 21:47 | 289 | 21.465 |
| 08/26/2026 21:47 | 1 | 21.47 |
| 08/26/2026 21:47 | 100 | 21.47 |
| 08/26/2026 21:47 | 500 | 21.47 |
| 08/26/2026 21:47 | 99 | 21.47 |
| 08/26/2026 21:47 | 100 | 21.47 |
| 08/26/2026 21:47 | 300 | 21.47 |
| 08/26/2026 21:47 | 100 | 21.47 |
| 08/26/2026 21:47 | 100 | 21.47 |
| 08/26/2026 21:47 | 200 | 21.47 |
| 08/26/2026 21:47 | 100 | 21.47 |
| 08/26/2026 21:47 | 6 | 21.47 |
| 08/26/2026 21:47 | 100 | 21.47 |
| 08/26/2026 21:47 | 24 | 21.47 |
| 08/26/2026 21:47 | 25 | 21.47 |
| 08/26/2026 21:47 | 200 | 21.47 |
| 08/26/2026 21:47 | 100 | 21.465 |
| 08/26/2026 21:47 | 100 | 21.465 |
| 08/26/2026 21:47 | 100 | 21.465 |
| 08/26/2026 21:47 | 100 | 21.465 |
| 08/26/2026 21:47 | 26 | 21.46 |
| 08/26/2026 21:47 | 100 | 21.46 |
| 08/26/2026 21:47 | 300 | 21.46 |
| 08/26/2026 21:47 | 100 | 21.46 |
| 08/26/2026 21:47 | 10 | 21.46 |
| 08/26/2026 21:47 | 149 | 21.46 |
| 08/26/2026 21:47 | 25 | 21.46 |
| 08/26/2026 21:47 | 200 | 21.46 |
| 08/26/2026 21:47 | 100 | 21.46 |
| 08/26/2026 21:46 | 50 | 21.45 |
| 08/26/2026 21:46 | 650 | 21.45 |
| 08/26/2026 21:46 | 200 | 21.45 |
| 08/26/2026 21:46 | 100 | 21.45 |
| 08/26/2026 21:46 | 100 | 21.45 |
| 08/26/2026 21:46 | 500 | 21.45 |
| 08/26/2026 21:46 | 200 | 21.45 |
| 08/26/2026 21:46 | 400 | 21.45 |
| 08/26/2026 21:46 | 50 | 21.445 |
| 08/26/2026 21:46 | 100 | 21.45 |
| 08/26/2026 21:46 | 2 | 21.45 |
| 08/26/2026 21:46 | 2 | 21.45 |
| 08/26/2026 21:46 | 200 | 21.45 |
| 08/26/2026 21:46 | 100 | 21.45 |
| 08/26/2026 21:46 | 100 | 21.455 |
| 08/26/2026 21:46 | 66 | 21.455 |
| 08/26/2026 21:46 | 100 | 21.46 |
| 08/26/2026 21:46 | 100 | 21.46 |
| 08/26/2026 21:46 | 300 | 21.46 |
| 08/26/2026 21:46 | 300 | 21.46 |
| 08/26/2026 21:46 | 100 | 21.46 |
| 08/26/2026 21:46 | 200 | 21.46 |
| 08/26/2026 21:46 | 400 | 21.46 |
| 08/26/2026 21:46 | 300 | 21.47 |
| 08/26/2026 21:46 | 200 | 21.47 |
| 08/26/2026 21:46 | 200 | 21.47 |
| 08/26/2026 21:46 | 147 | 21.47 |
| 08/26/2026 21:46 | 353 | 21.47 |
| 08/26/2026 21:46 | 300 | 21.47 |
| 08/26/2026 21:46 | 100 | 21.47 |
| 08/26/2026 21:46 | 100 | 21.47 |
| 08/26/2026 21:46 | 500 | 21.47 |
| 08/26/2026 21:46 | 83 | 21.47 |
| 08/26/2026 21:46 | 245 | 21.47 |
| 08/26/2026 21:46 | 200 | 21.47 |
| 08/26/2026 21:46 | 91 | 21.47 |
| 08/26/2026 21:46 | 200 | 21.47 |
| 08/26/2026 21:46 | 100 | 21.47 |
| 08/26/2026 21:46 | 500 | 21.47 |
| 08/26/2026 21:46 | 200 | 21.47 |
| 08/26/2026 21:46 | 500 | 21.47 |
| 08/26/2026 21:46 | 100 | 21.47 |
| 08/26/2026 21:46 | 200 | 21.47 |
| 08/26/2026 21:46 | 100 | 21.47 |
| 08/26/2026 21:46 | 200 | 21.47 |
| 08/26/2026 21:46 | 200 | 21.47 |
| 08/26/2026 21:46 | 500 | 21.47 |
| 08/26/2026 21:46 | 100 | 21.47 |
| 08/26/2026 21:46 | 200 | 21.47 |
| 08/26/2026 21:46 | 100 | 21.47 |
| 08/26/2026 21:46 | 200 | 21.47 |
| 08/26/2026 21:46 | 300 | 21.47 |
| 08/26/2026 21:46 | 100 | 21.47 |
| 08/26/2026 21:46 | 100 | 21.47 |
| 08/26/2026 21:46 | 100 | 21.47 |
| 08/26/2026 21:46 | 100 | 21.47 |
| 08/26/2026 21:46 | 100 | 21.47 |
| 08/26/2026 21:46 | 400 | 21.47 |
| 08/26/2026 21:46 | 200 | 21.47 |
| 08/26/2026 21:46 | 200 | 21.47 |
| 08/26/2026 21:46 | 400 | 21.47 |
| 08/26/2026 21:46 | 100 | 21.47 |
| 08/26/2026 21:46 | 2 | 21.47 |
| 08/26/2026 21:46 | 647 | 21.47 |
| 08/26/2026 21:46 | 100 | 21.47 |
| 08/26/2026 21:46 | 453 | 21.47 |
| 08/26/2026 21:46 | 500 | 21.47 |
| 08/26/2026 21:46 | 2 | 21.47 |
| 08/26/2026 21:46 | 100 | 21.47 |
| 08/26/2026 21:46 | 46 | 21.47 |
| 08/26/2026 21:46 | 200 | 21.47 |
| 08/26/2026 21:46 | 1 | 21.48 |
| 08/26/2026 21:46 | 200 | 21.48 |
| 08/26/2026 21:46 | 200 | 21.48 |
| 08/26/2026 21:46 | 100 | 21.48 |
| 08/26/2026 21:46 | 200 | 21.48 |
| 08/26/2026 21:46 | 100 | 21.48 |
| 08/26/2026 21:46 | 200 | 21.48 |
| 08/26/2026 21:46 | 200 | 21.48 |
| 08/26/2026 21:46 | 100 | 21.48 |
| 08/26/2026 21:46 | 200 | 21.49 |
| 08/26/2026 21:46 | 200 | 21.49 |
| 08/26/2026 21:46 | 100 | 21.49 |
| 08/26/2026 21:46 | 300 | 21.49 |
| 08/26/2026 21:46 | 60 | 21.49 |
| 08/26/2026 21:46 | 10 | 21.49 |
| 08/26/2026 21:46 | 10 | 21.49 |
| 08/26/2026 21:46 | 120 | 21.49 |
| 08/26/2026 21:46 | 90 | 21.49 |
| 08/26/2026 21:46 | 100 | 21.49 |
| 08/26/2026 21:46 | 100 | 21.49 |
| 08/26/2026 21:46 | 5 | 21.49 |
| 08/26/2026 21:46 | 100 | 21.49 |
| 08/26/2026 21:46 | 100 | 21.49 |
| 08/26/2026 21:46 | 1100 | 21.48 |
| 08/26/2026 21:46 | 200 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 200 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 200 | 21.48 |
| 08/26/2026 21:45 | 500 | 21.48 |
| 08/26/2026 21:45 | 200 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.475 |
| 08/26/2026 21:45 | 400 | 21.475 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 500 | 21.48 |
| 08/26/2026 21:45 | 200 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 200 | 21.48 |
| 08/26/2026 21:45 | 150 | 21.475 |
| 08/26/2026 21:45 | 200 | 21.475 |
| 08/26/2026 21:45 | 500 | 21.48 |
| 08/26/2026 21:45 | 500 | 21.48 |
| 08/26/2026 21:45 | 900 | 21.475 |
| 08/26/2026 21:45 | 100 | 21.475 |
| 08/26/2026 21:45 | 1000 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 400 | 21.48 |
| 08/26/2026 21:45 | 400 | 21.475 |
| 08/26/2026 21:45 | 400 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 500 | 21.48 |
| 08/26/2026 21:45 | 1000 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 289 | 21.475 |
| 08/26/2026 21:45 | 100 | 21.475 |
| 08/26/2026 21:45 | 1000 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 300 | 21.48 |
| 08/26/2026 21:45 | 400 | 21.475 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 500 | 21.48 |
| 08/26/2026 21:45 | 64 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 10 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 400 | 21.48 |
| 08/26/2026 21:45 | 400 | 21.475 |
| 08/26/2026 21:45 | 100 | 21.475 |
| 08/26/2026 21:45 | 100 | 21.475 |
| 08/26/2026 21:45 | 400 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 1000 | 21.48 |
| 08/26/2026 21:45 | 400 | 21.475 |
| 08/26/2026 21:45 | 300 | 21.475 |
| 08/26/2026 21:45 | 179 | 21.475 |
| 08/26/2026 21:45 | 100 | 21.475 |
| 08/26/2026 21:45 | 868 | 21.48 |
| 08/26/2026 21:45 | 200 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 400 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.475 |
| 08/26/2026 21:45 | 100 | 21.475 |
| 08/26/2026 21:45 | 900 | 21.475 |
| 08/26/2026 21:45 | 2 | 21.475 |
| 08/26/2026 21:45 | 10 | 21.47 |
| 08/26/2026 21:45 | 100 | 21.47 |
| 08/26/2026 21:45 | 300 | 21.465 |
| 08/26/2026 21:45 | 100 | 21.465 |
| 08/26/2026 21:45 | 204 | 21.465 |
| 08/26/2026 21:45 | 100 | 21.47 |
| 08/26/2026 21:45 | 800 | 21.47 |
| 08/26/2026 21:45 | 100 | 21.47 |
| 08/26/2026 21:45 | 100 | 21.47 |
| 08/26/2026 21:45 | 200 | 21.47 |
| 08/26/2026 21:45 | 169 | 21.47 |
| 08/26/2026 21:45 | 400 | 21.465 |
| 08/26/2026 21:45 | 131 | 21.47 |
| 08/26/2026 21:45 | 200 | 21.47 |
| 08/26/2026 21:45 | 100 | 21.47 |
| 08/26/2026 21:45 | 300 | 21.47 |
| 08/26/2026 21:45 | 100 | 21.465 |
| 08/26/2026 21:45 | 400 | 21.465 |
| 08/26/2026 21:45 | 298 | 21.465 |
| 08/26/2026 21:45 | 1000 | 21.47 |
| 08/26/2026 21:45 | 100 | 21.465 |
| 08/26/2026 21:45 | 400 | 21.465 |
| 08/26/2026 21:45 | 100 | 21.465 |
| 08/26/2026 21:45 | 100 | 21.47 |
| 08/26/2026 21:45 | 200 | 21.47 |
| 08/26/2026 21:45 | 200 | 21.47 |
| 08/26/2026 21:45 | 173 | 21.47 |
| 08/26/2026 21:45 | 44 | 21.47 |
| 08/26/2026 21:45 | 244 | 21.47 |
| 08/26/2026 21:45 | 500 | 21.47 |
| 08/26/2026 21:45 | 100 | 21.47 |
| 08/26/2026 21:45 | 100 | 21.47 |
| 08/26/2026 21:45 | 100 | 21.465 |
| 08/26/2026 21:45 | 400 | 21.465 |
| 08/26/2026 21:45 | 600 | 21.47 |
| 08/26/2026 21:45 | 100 | 21.47 |
| 08/26/2026 21:45 | 500 | 21.47 |
| 08/26/2026 21:45 | 100 | 21.47 |
| 08/26/2026 21:45 | 500 | 21.47 |
| 08/26/2026 21:45 | 400 | 21.47 |
| 08/26/2026 21:45 | 100 | 21.47 |
| 08/26/2026 21:45 | 1000 | 21.47 |
| 08/26/2026 21:45 | 100 | 21.47 |
| 08/26/2026 21:45 | 400 | 21.465 |
| 08/26/2026 21:45 | 100 | 21.46 |
| 08/26/2026 21:45 | 200 | 21.46 |
| 08/26/2026 21:45 | 21 | 21.46 |
| 08/26/2026 21:45 | 242 | 21.46 |
| 08/26/2026 21:45 | 200 | 21.46 |
| 08/26/2026 21:45 | 400 | 21.46 |
| 08/26/2026 21:45 | 200 | 21.46 |
| 08/26/2026 21:45 | 54 | 21.46 |
| 08/26/2026 21:45 | 500 | 21.46 |
| 08/26/2026 21:45 | 34 | 21.46 |
| 08/26/2026 21:45 | 49 | 21.46 |
| 08/26/2026 21:45 | 200 | 21.46 |
| 08/26/2026 21:45 | 400 | 21.46 |
| 08/26/2026 21:45 | 100 | 21.46 |
| 08/26/2026 21:45 | 2 | 21.46 |
| 08/26/2026 21:45 | 100 | 21.46 |
| 08/26/2026 21:45 | 3 | 21.46 |
| 08/26/2026 21:45 | 100 | 21.46 |
| 08/26/2026 21:45 | 2 | 21.46 |
| 08/26/2026 21:45 | 100 | 21.46 |
| 08/26/2026 21:45 | 100 | 21.46 |
| 08/26/2026 21:45 | 100 | 21.46 |
| 08/26/2026 21:45 | 41 | 21.46 |
| 08/26/2026 21:45 | 200 | 21.46 |
| 08/26/2026 21:45 | 200 | 21.46 |
| 08/26/2026 21:45 | 60 | 21.46 |
| 08/26/2026 21:45 | 200 | 21.46 |
| 08/26/2026 21:45 | 100 | 21.465 |
| 08/26/2026 21:45 | 400 | 21.465 |
| 08/26/2026 21:45 | 12 | 21.47 |
| 08/26/2026 21:45 | 100 | 21.47 |
| 08/26/2026 21:45 | 5 | 21.47 |
| 08/26/2026 21:45 | 20 | 21.47 |
| 08/26/2026 21:45 | 41 | 21.47 |
| 08/26/2026 21:45 | 95 | 21.47 |
| 08/26/2026 21:45 | 4 | 21.47 |
| 08/26/2026 21:45 | 2 | 21.47 |
| 08/26/2026 21:45 | 200 | 21.47 |
| 08/26/2026 21:45 | 50 | 21.47 |
| 08/26/2026 21:45 | 60 | 21.47 |
| 08/26/2026 21:45 | 200 | 21.48 |
| 08/26/2026 21:45 | 400 | 21.48 |
| 08/26/2026 21:45 | 500 | 21.48 |
| 08/26/2026 21:45 | 200 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 400 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 200 | 21.48 |
| 08/26/2026 21:45 | 400 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.485 |
| 08/26/2026 21:45 | 1 | 21.48 |
| 08/26/2026 21:45 | 199 | 21.48 |
| 08/26/2026 21:45 | 400 | 21.48 |
| 08/26/2026 21:45 | 400 | 21.48 |
| 08/26/2026 21:45 | 70 | 21.48 |
| 08/26/2026 21:45 | 200 | 21.48 |
| 08/26/2026 21:45 | 1 | 21.48 |
| 08/26/2026 21:45 | 54 | 21.48 |
| 08/26/2026 21:45 | 34 | 21.48 |
| 08/26/2026 21:45 | 242 | 21.48 |
| 08/26/2026 21:45 | 300 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 200 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 70 | 21.48 |
| 08/26/2026 21:45 | 400 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 300 | 21.48 |
| 08/26/2026 21:45 | 400 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 200 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 89 | 21.48 |
| 08/26/2026 21:45 | 411 | 21.48 |
| 08/26/2026 21:45 | 242 | 21.48 |
| 08/26/2026 21:45 | 58 | 21.48 |
| 08/26/2026 21:45 | 54 | 21.48 |
| 08/26/2026 21:45 | 1 | 21.48 |
| 08/26/2026 21:45 | 34 | 21.48 |
| 08/26/2026 21:45 | 300 | 21.48 |
| 08/26/2026 21:45 | 500 | 21.48 |
| 08/26/2026 21:45 | 200 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 200 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 200 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 400 | 21.48 |
| 08/26/2026 21:45 | 70 | 21.48 |
| 08/26/2026 21:45 | 400 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.485 |
| 08/26/2026 21:45 | 400 | 21.49 |
| 08/26/2026 21:45 | 100 | 21.49 |
| 08/26/2026 21:45 | 500 | 21.49 |
| 08/26/2026 21:45 | 400 | 21.49 |
| 08/26/2026 21:45 | 60 | 21.49 |
| 08/26/2026 21:45 | 100 | 21.485 |
| 08/26/2026 21:45 | 400 | 21.485 |
| 08/26/2026 21:45 | 100 | 21.485 |
| 08/26/2026 21:45 | 200 | 21.49 |
| 08/26/2026 21:45 | 100 | 21.49 |
| 08/26/2026 21:45 | 437 | 21.49 |
| 08/26/2026 21:45 | 63 | 21.49 |
| 08/26/2026 21:45 | 54 | 21.49 |
| 08/26/2026 21:45 | 346 | 21.49 |
| 08/26/2026 21:45 | 6 | 21.49 |
| 08/26/2026 21:45 | 8 | 21.49 |
| 08/26/2026 21:45 | 60 | 21.49 |
| 08/26/2026 21:45 | 200 | 21.49 |
| 08/26/2026 21:45 | 600 | 21.49 |
| 08/26/2026 21:45 | 200 | 21.49 |
| 08/26/2026 21:45 | 200 | 21.49 |
| 08/26/2026 21:45 | 500 | 21.49 |
| 08/26/2026 21:45 | 100 | 21.49 |
| 08/26/2026 21:45 | 100 | 21.49 |
| 08/26/2026 21:45 | 400 | 21.49 |
| 08/26/2026 21:45 | 100 | 21.49 |
| 08/26/2026 21:45 | 100 | 21.49 |
| 08/26/2026 21:45 | 200 | 21.49 |
| 08/26/2026 21:45 | 100 | 21.49 |
| 08/26/2026 21:45 | 200 | 21.49 |
| 08/26/2026 21:45 | 500 | 21.49 |
| 08/26/2026 21:45 | 50 | 21.49 |
| 08/26/2026 21:45 | 100 | 21.49 |
| 08/26/2026 21:45 | 600 | 21.485 |
| 08/26/2026 21:45 | 100 | 21.485 |
| 08/26/2026 21:45 | 70 | 21.49 |
| 08/26/2026 21:45 | 400 | 21.485 |
| 08/26/2026 21:45 | 100 | 21.485 |
| 08/26/2026 21:45 | 100 | 21.485 |
| 08/26/2026 21:45 | 38 | 21.48 |
| 08/26/2026 21:45 | 45 | 21.48 |
| 08/26/2026 21:45 | 141 | 21.48 |
| 08/26/2026 21:45 | 76 | 21.48 |
| 08/26/2026 21:45 | 200 | 21.48 |
| 08/26/2026 21:45 | 65 | 21.48 |
| 08/26/2026 21:45 | 40 | 21.48 |
| 08/26/2026 21:45 | 400 | 21.48 |
| 08/26/2026 21:45 | 194 | 21.48 |
| 08/26/2026 21:45 | 300 | 21.48 |
| 08/26/2026 21:45 | 206 | 21.48 |
| 08/26/2026 21:45 | 400 | 21.48 |
| 08/26/2026 21:45 | 22 | 21.48 |
| 08/26/2026 21:45 | 200 | 21.48 |
| 08/26/2026 21:45 | 235 | 21.48 |
| 08/26/2026 21:45 | 296 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 4 | 21.48 |
| 08/26/2026 21:45 | 1 | 21.48 |
| 08/26/2026 21:45 | 35 | 21.48 |
| 08/26/2026 21:45 | 60 | 21.48 |
| 08/26/2026 21:45 | 200 | 21.48 |
| 08/26/2026 21:45 | 300 | 21.48 |
| 08/26/2026 21:45 | 500 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 200 | 21.48 |
| 08/26/2026 21:45 | 500 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 200 | 21.48 |
| 08/26/2026 21:45 | 1 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 200 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.48 |
| 08/26/2026 21:45 | 200 | 21.48 |
| 08/26/2026 21:45 | 60 | 21.48 |
| 08/26/2026 21:45 | 500 | 21.48 |
| 08/26/2026 21:45 | 100 | 21.485 |
| 08/26/2026 21:45 | 20 | 21.49 |
| 08/26/2026 21:45 | 100 | 21.49 |
| 08/26/2026 21:45 | 100 | 21.49 |
| 08/26/2026 21:45 | 40 | 21.49 |
| 08/26/2026 21:45 | 100 | 21.49 |
| 08/26/2026 21:45 | 483 | 21.49 |
| 08/26/2026 21:45 | 400 | 21.485 |
| 08/26/2026 21:44 | 100 | 21.485 |
| 08/26/2026 21:44 | 3517 | 21.49 |
| 08/26/2026 21:44 | 250 | 21.49 |
| 08/26/2026 21:44 | 50 | 21.49 |
| 08/26/2026 21:44 | 80 | 21.49 |
| 08/26/2026 21:44 | 100 | 21.49 |
| 08/26/2026 21:44 | 100 | 21.49 |
| 08/26/2026 21:44 | 3 | 21.49 |
| 08/26/2026 21:44 | 100 | 21.48 |
| 08/26/2026 21:44 | 100 | 21.48 |
| 08/26/2026 21:44 | 10 | 21.48 |
| 08/26/2026 21:44 | 400 | 21.48 |
| 08/26/2026 21:44 | 300 | 21.48 |
| 08/26/2026 21:44 | 47 | 21.48 |
| 08/26/2026 21:44 | 53 | 21.48 |
| 08/26/2026 21:44 | 100 | 21.48 |
| 08/26/2026 21:44 | 100 | 21.48 |
| 08/26/2026 21:44 | 100 | 21.48 |
| 08/26/2026 21:44 | 200 | 21.48 |
| 08/26/2026 21:44 | 200 | 21.48 |
| 08/26/2026 21:44 | 200 | 21.48 |
| 08/26/2026 21:44 | 70 | 21.48 |
| 08/26/2026 21:44 | 100 | 21.485 |
| 08/26/2026 21:44 | 100 | 21.485 |
| 08/26/2026 21:44 | 100 | 21.49 |
| 08/26/2026 21:44 | 100 | 21.49 |
| 08/26/2026 21:44 | 100 | 21.49 |
| 08/26/2026 21:44 | 100 | 21.49 |
| 08/26/2026 21:44 | 100 | 21.49 |
| 08/26/2026 21:44 | 39 | 21.49 |
| 08/26/2026 21:44 | 132 | 21.49 |
| 08/26/2026 21:44 | 68 | 21.49 |
| 08/26/2026 21:44 | 1 | 21.49 |
| 08/26/2026 21:44 | 31 | 21.49 |
| 08/26/2026 21:44 | 100 | 21.49 |
| 08/26/2026 21:44 | 100 | 21.49 |
| 08/26/2026 21:44 | 10 | 21.49 |
| 08/26/2026 21:44 | 50 | 21.49 |
| 08/26/2026 21:44 | 200 | 21.49 |
| 08/26/2026 21:44 | 100 | 21.49 |
| 08/26/2026 21:44 | 70 | 21.49 |
| 08/26/2026 21:44 | 70 | 21.49 |
| 08/26/2026 21:44 | 100 | 21.49 |
| 08/26/2026 21:44 | 100 | 21.49 |
| 08/26/2026 21:44 | 336 | 21.49 |
| 08/26/2026 21:44 | 100 | 21.49 |
| 08/26/2026 21:44 | 364 | 21.49 |
| 08/26/2026 21:44 | 100 | 21.49 |
| 08/26/2026 21:44 | 90 | 21.49 |
| 08/26/2026 21:44 | 400 | 21.49 |
| 08/26/2026 21:44 | 80 | 21.49 |
| 08/26/2026 21:44 | 80 | 21.49 |
| 08/26/2026 21:44 | 100 | 21.49 |
| 08/26/2026 21:44 | 200 | 21.49 |
| 08/26/2026 21:44 | 400 | 21.49 |
| 08/26/2026 21:44 | 87 | 21.49 |
| 08/26/2026 21:44 | 100 | 21.49 |
| 08/26/2026 21:44 | 13 | 21.49 |
| 08/26/2026 21:44 | 281 | 21.485 |
| 08/26/2026 21:44 | 206 | 21.485 |
| 08/26/2026 21:44 | 100 | 21.485 |
| 08/26/2026 21:44 | 200 | 21.49 |
| 08/26/2026 21:44 | 200 | 21.49 |
| 08/26/2026 21:44 | 200 | 21.49 |
| 08/26/2026 21:44 | 100 | 21.49 |
| 08/26/2026 21:44 | 100 | 21.49 |
| 08/26/2026 21:44 | 600 | 21.49 |
| 08/26/2026 21:44 | 50 | 21.49 |
| 08/26/2026 21:44 | 300 | 21.49 |
| 08/26/2026 21:44 | 81 | 21.49 |
| 08/26/2026 21:44 | 119 | 21.49 |
| 08/26/2026 21:44 | 500 | 21.49 |
| 08/26/2026 21:44 | 400 | 21.49 |
| 08/26/2026 21:44 | 100 | 21.49 |
| 08/26/2026 21:44 | 200 | 21.49 |
| 08/26/2026 21:44 | 220 | 21.49 |
| 08/26/2026 21:44 | 70 | 21.49 |
| 08/26/2026 21:44 | 43 | 21.49 |
| 08/26/2026 21:44 | 100 | 21.49 |
| 08/26/2026 21:44 | 48 | 21.49 |
| 08/26/2026 21:44 | 200 | 21.49 |
| 08/26/2026 21:44 | 500 | 21.49 |
| 08/26/2026 21:44 | 300 | 21.49 |
| 08/26/2026 21:44 | 100 | 21.49 |
| 08/26/2026 21:44 | 100 | 21.49 |
| 08/26/2026 21:44 | 100 | 21.49 |
| 08/26/2026 21:44 | 5 | 21.49 |
| 08/26/2026 21:44 | 5 | 21.49 |
| 08/26/2026 21:44 | 58 | 21.49 |
| 08/26/2026 21:44 | 200 | 21.49 |
| 08/26/2026 21:44 | 200 | 21.49 |
| 08/26/2026 21:44 | 100 | 21.49 |
| 08/26/2026 21:44 | 200 | 21.49 |
| 08/26/2026 21:44 | 200 | 21.49 |
| 08/26/2026 21:44 | 41 | 21.49 |
| 08/26/2026 21:44 | 100 | 21.49 |
| 08/26/2026 21:44 | 100 | 21.49 |
| 08/26/2026 21:44 | 200 | 21.49 |
| 08/26/2026 21:44 | 100 | 21.495 |
| 08/26/2026 21:44 | 50 | 21.50 |
| 08/26/2026 21:44 | 200 | 21.50 |
| 08/26/2026 21:44 | 200 | 21.50 |
| 08/26/2026 21:44 | 200 | 21.50 |
| 08/26/2026 21:44 | 200 | 21.50 |
| 08/26/2026 21:44 | 39 | 21.50 |
| 08/26/2026 21:44 | 48 | 21.50 |
| 08/26/2026 21:44 | 124 | 21.50 |
| 08/26/2026 21:44 | 76 | 21.50 |
| 08/26/2026 21:44 | 24 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 376 | 21.50 |
| 08/26/2026 21:44 | 500 | 21.50 |
| 08/26/2026 21:44 | 200 | 21.50 |
| 08/26/2026 21:44 | 24 | 21.50 |
| 08/26/2026 21:44 | 200 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 300 | 21.50 |
| 08/26/2026 21:44 | 200 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 200 | 21.50 |
| 08/26/2026 21:44 | 500 | 21.50 |
| 08/26/2026 21:44 | 500 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 1004 | 21.50 |
| 08/26/2026 21:44 | 400 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 200 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 200 | 21.50 |
| 08/26/2026 21:44 | 200 | 21.50 |
| 08/26/2026 21:44 | 9 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 400 | 21.50 |
| 08/26/2026 21:44 | 53 | 21.50 |
| 08/26/2026 21:44 | 7 | 21.50 |
| 08/26/2026 21:44 | 30 | 21.50 |
| 08/26/2026 21:44 | 200 | 21.50 |
| 08/26/2026 21:44 | 48 | 21.50 |
| 08/26/2026 21:44 | 500 | 21.50 |
| 08/26/2026 21:44 | 200 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 200 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 400 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 200 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 200 | 21.50 |
| 08/26/2026 21:44 | 48 | 21.50 |
| 08/26/2026 21:44 | 300 | 21.50 |
| 08/26/2026 21:44 | 500 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 200 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 200 | 21.50 |
| 08/26/2026 21:44 | 248 | 21.50 |
| 08/26/2026 21:44 | 252 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 48 | 21.50 |
| 08/26/2026 21:44 | 200 | 21.50 |
| 08/26/2026 21:44 | 500 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 300 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 500 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 200 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 1 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 100 | 21.50 |
| 08/26/2026 21:44 | 300 | 21.50 |
| 08/26/2026 21:44 | 400 | 21.505 |
| 08/26/2026 21:44 | 184 | 21.505 |
| 08/26/2026 21:43 | 600 | 21.51 |
| 08/26/2026 21:43 | 100 | 21.51 |
| 08/26/2026 21:43 | 1 | 21.51 |
| 08/26/2026 21:43 | 80 | 21.51 |
| 08/26/2026 21:43 | 100 | 21.51 |
| 08/26/2026 21:43 | 1 | 21.51 |
| 08/26/2026 21:43 | 100 | 21.51 |
| 08/26/2026 21:43 | 300 | 21.51 |
| 08/26/2026 21:43 | 100 | 21.51 |
| 08/26/2026 21:43 | 300 | 21.51 |
| 08/26/2026 21:43 | 10 | 21.51 |
| 08/26/2026 21:43 | 300 | 21.51 |
| 08/26/2026 21:43 | 20 | 21.51 |
| 08/26/2026 21:43 | 80 | 21.51 |
| 08/26/2026 21:43 | 100 | 21.51 |
| 08/26/2026 21:43 | 400 | 21.51 |
| 08/26/2026 21:43 | 100 | 21.515 |
| 08/26/2026 21:43 | 100 | 21.515 |
| 08/26/2026 21:43 | 600 | 21.515 |
| 08/26/2026 21:42 | 100 | 21.515 |
| 08/26/2026 21:42 | 80 | 21.515 |
| 08/26/2026 21:42 | 100 | 21.52 |
| 08/26/2026 21:42 | 177 | 21.52 |
| 08/26/2026 21:42 | 1 | 21.52 |
| 08/26/2026 21:42 | 22 | 21.52 |
| 08/26/2026 21:42 | 100 | 21.515 |
| 08/26/2026 21:42 | 100 | 21.515 |
| 08/26/2026 21:41 | 4 | 21.51 |
| 08/26/2026 21:41 | 146 | 21.51 |
| 08/26/2026 21:41 | 47 | 21.51 |
| 08/26/2026 21:41 | 5 | 21.51 |
| 08/26/2026 21:41 | 100 | 21.51 |
| 08/26/2026 21:41 | 100 | 21.51 |
| 08/26/2026 21:41 | 2 | 21.51 |
| 08/26/2026 21:41 | 162 | 21.505 |
| 08/26/2026 21:41 | 100 | 21.51 |
| 08/26/2026 21:41 | 5 | 21.51 |
| 08/26/2026 21:41 | 100 | 21.51 |
| 08/26/2026 21:41 | 200 | 21.51 |
| 08/26/2026 21:41 | 75 | 21.51 |
| 08/26/2026 21:41 | 25 | 21.51 |
| 08/26/2026 21:41 | 100 | 21.52 |
| 08/26/2026 21:41 | 100 | 21.52 |
| 08/26/2026 21:41 | 100 | 21.52 |
| 08/26/2026 21:41 | 100 | 21.52 |
| 08/26/2026 21:41 | 100 | 21.52 |
| 08/26/2026 21:41 | 100 | 21.52 |
| 08/26/2026 21:41 | 5 | 21.52 |
| 08/26/2026 21:41 | 800 | 21.52 |
| 08/26/2026 21:41 | 2 | 21.52 |
| 08/26/2026 21:41 | 28 | 21.52 |
| 08/26/2026 21:41 | 50 | 21.52 |
| 08/26/2026 21:41 | 100 | 21.52 |
| 08/26/2026 21:41 | 4 | 21.52 |
| 08/26/2026 21:41 | 2 | 21.52 |
| 08/26/2026 21:41 | 2 | 21.52 |
| 08/26/2026 21:41 | 100 | 21.52 |
| 08/26/2026 21:41 | 100 | 21.52 |
| 08/26/2026 21:41 | 8 | 21.52 |
| 08/26/2026 21:41 | 200 | 21.52 |
| 08/26/2026 21:41 | 100 | 21.52 |
| 08/26/2026 21:41 | 400 | 21.52 |
| 08/26/2026 21:41 | 200 | 21.52 |
| 08/26/2026 21:41 | 100 | 21.52 |
| 08/26/2026 21:41 | 100 | 21.53 |
| 08/26/2026 21:41 | 300 | 21.53 |
| 08/26/2026 21:41 | 100 | 21.53 |
| 08/26/2026 21:41 | 300 | 21.53 |
| 08/26/2026 21:41 | 200 | 21.53 |
| 08/26/2026 21:41 | 200 | 21.53 |
| 08/26/2026 21:41 | 200 | 21.53 |
| 08/26/2026 21:41 | 2 | 21.53 |
| 08/26/2026 21:41 | 10 | 21.53 |
| 08/26/2026 21:41 | 1 | 21.53 |
| 08/26/2026 21:41 | 708 | 21.53 |
| 08/26/2026 21:41 | 200 | 21.53 |
| 08/26/2026 21:41 | 100 | 21.53 |
| 08/26/2026 21:41 | 300 | 21.53 |
| 08/26/2026 21:41 | 5 | 21.53 |
| 08/26/2026 21:41 | 136 | 21.53 |
| 08/26/2026 21:41 | 6 | 21.53 |
| 08/26/2026 21:41 | 100 | 21.53 |
| 08/26/2026 21:40 | 100 | 21.52 |
| 08/26/2026 21:40 | 481 | 21.52 |
| 08/26/2026 21:40 | 19 | 21.52 |
| 08/26/2026 21:40 | 300 | 21.515 |
| 08/26/2026 21:40 | 487 | 21.515 |
| 08/26/2026 21:40 | 5 | 21.51 |
| 08/26/2026 21:40 | 400 | 21.51 |
| 08/26/2026 21:40 | 1 | 21.51 |
| 08/26/2026 21:40 | 400 | 21.51 |
| 08/26/2026 21:40 | 1 | 21.51 |
| 08/26/2026 21:40 | 160 | 21.509 |
| 08/26/2026 21:40 | 399 | 21.51 |
| 08/26/2026 21:40 | 30 | 21.51 |
| 08/26/2026 21:40 | 47 | 21.51 |
| 08/26/2026 21:40 | 5 | 21.51 |
| 08/26/2026 21:40 | 2 | 21.51 |
| 08/26/2026 21:40 | 393 | 21.51 |
| 08/26/2026 21:40 | 7 | 21.51 |
| 08/26/2026 21:40 | 1 | 21.51 |
| 08/26/2026 21:40 | 28 | 21.51 |
| 08/26/2026 21:40 | 400 | 21.51 |
| 08/26/2026 21:40 | 300 | 21.505 |
| 08/26/2026 21:40 | 100 | 21.505 |
| 08/26/2026 21:40 | 800 | 21.505 |
| 08/26/2026 21:40 | 18 | 21.505 |
| 08/26/2026 21:39 | 500 | 21.50 |
| 08/26/2026 21:39 | 149 | 21.50 |
| 08/26/2026 21:39 | 51 | 21.50 |
| 08/26/2026 21:39 | 400 | 21.50 |
| 08/26/2026 21:39 | 400 | 21.50 |
| 08/26/2026 21:39 | 200 | 21.50 |
| 08/26/2026 21:39 | 500 | 21.50 |
| 08/26/2026 21:39 | 100 | 21.50 |
| 08/26/2026 21:39 | 100 | 21.50 |
| 08/26/2026 21:39 | 200 | 21.50 |
| 08/26/2026 21:39 | 200 | 21.50 |
| 08/26/2026 21:39 | 100 | 21.50 |
| 08/26/2026 21:39 | 100 | 21.50 |
| 08/26/2026 21:39 | 400 | 21.50 |
| 08/26/2026 21:39 | 200 | 21.50 |
| 08/26/2026 21:39 | 100 | 21.50 |
| 08/26/2026 21:39 | 405 | 21.50 |
| 08/26/2026 21:39 | 95 | 21.50 |
| 08/26/2026 21:39 | 5 | 21.50 |
| 08/26/2026 21:39 | 100 | 21.50 |
| 08/26/2026 21:39 | 70 | 21.50 |
| 08/26/2026 21:39 | 100 | 21.50 |
| 08/26/2026 21:39 | 30 | 21.50 |
| 08/26/2026 21:39 | 200 | 21.50 |
| 08/26/2026 21:39 | 500 | 21.50 |
| 08/26/2026 21:39 | 100 | 21.50 |
| 08/26/2026 21:39 | 200 | 21.50 |
| 08/26/2026 21:39 | 400 | 21.50 |
| 08/26/2026 21:39 | 300 | 21.50 |
| 08/26/2026 21:39 | 100 | 21.50 |
| 08/26/2026 21:39 | 300 | 21.50 |
| 08/26/2026 21:39 | 100 | 21.50 |
| 08/26/2026 21:39 | 200 | 21.50 |
| 08/26/2026 21:39 | 200 | 21.50 |
| 08/26/2026 21:39 | 200 | 21.50 |
| 08/26/2026 21:39 | 323 | 21.50 |
| 08/26/2026 21:39 | 77 | 21.50 |
| 08/26/2026 21:39 | 23 | 21.50 |
| 08/26/2026 21:39 | 177 | 21.50 |
| 08/26/2026 21:39 | 45 | 21.50 |
| 08/26/2026 21:39 | 200 | 21.50 |
| 08/26/2026 21:39 | 178 | 21.50 |
| 08/26/2026 21:39 | 100 | 21.50 |
| 08/26/2026 21:39 | 500 | 21.50 |
| 08/26/2026 21:39 | 200 | 21.50 |
| 08/26/2026 21:39 | 300 | 21.50 |
| 08/26/2026 21:39 | 100 | 21.50 |
| 08/26/2026 21:39 | 100 | 21.50 |
| 08/26/2026 21:39 | 100 | 21.50 |
| 08/26/2026 21:39 | 100 | 21.50 |
| 08/26/2026 21:39 | 100 | 21.50 |
| 08/26/2026 21:39 | 100 | 21.50 |
| 08/26/2026 21:39 | 200 | 21.50 |
| 08/26/2026 21:39 | 100 | 21.50 |
| 08/26/2026 21:39 | 1 | 21.50 |
| 08/26/2026 21:39 | 100 | 21.50 |
| 08/26/2026 21:39 | 100 | 21.50 |
| 08/26/2026 21:39 | 100 | 21.50 |
| 08/26/2026 21:39 | 5 | 21.50 |
| 08/26/2026 21:39 | 1 | 21.50 |
| 08/26/2026 21:39 | 1 | 21.50 |
| 08/26/2026 21:39 | 100 | 21.50 |
| 08/26/2026 21:39 | 100 | 21.50 |
| 08/26/2026 21:38 | 37 | 21.505 |
| 08/26/2026 21:38 | 487 | 21.505 |
| 08/26/2026 21:38 | 10 | 21.50 |
| 08/26/2026 21:38 | 39 | 21.50 |
| 08/26/2026 21:38 | 67 | 21.50 |
| 08/26/2026 21:38 | 20 | 21.50 |
| 08/26/2026 21:38 | 74 | 21.50 |
| 08/26/2026 21:38 | 300 | 21.495 |
| 08/26/2026 21:38 | 100 | 21.495 |
| 08/26/2026 21:38 | 18 | 21.495 |
| 08/26/2026 21:38 | 263 | 21.495 |
| 08/26/2026 21:38 | 54 | 21.50 |
| 08/26/2026 21:38 | 400 | 21.50 |
| 08/26/2026 21:38 | 200 | 21.50 |
| 08/26/2026 21:38 | 443 | 21.50 |
| 08/26/2026 21:38 | 500 | 21.50 |
| 08/26/2026 21:38 | 500 | 21.50 |
| 08/26/2026 21:38 | 157 | 21.50 |
| 08/26/2026 21:38 | 100 | 21.50 |
| 08/26/2026 21:38 | 400 | 21.50 |
| 08/26/2026 21:38 | 400 | 21.50 |
| 08/26/2026 21:38 | 100 | 21.50 |
| 08/26/2026 21:38 | 100 | 21.50 |
| 08/26/2026 21:38 | 100 | 21.50 |
| 08/26/2026 21:38 | 200 | 21.50 |
| 08/26/2026 21:38 | 100 | 21.50 |
| 08/26/2026 21:38 | 100 | 21.50 |
| 08/26/2026 21:38 | 200 | 21.50 |
| 08/26/2026 21:38 | 278 | 21.50 |
| 08/26/2026 21:38 | 200 | 21.50 |
| 08/26/2026 21:38 | 100 | 21.50 |
| 08/26/2026 21:38 | 222 | 21.50 |
| 08/26/2026 21:38 | 100 | 21.50 |
| 08/26/2026 21:38 | 200 | 21.50 |
| 08/26/2026 21:38 | 175 | 21.50 |
| 08/26/2026 21:38 | 25 | 21.50 |
| 08/26/2026 21:38 | 157 | 21.50 |
| 08/26/2026 21:38 | 42 | 21.50 |
| 08/26/2026 21:38 | 76 | 21.50 |
| 08/26/2026 21:38 | 200 | 21.50 |
| 08/26/2026 21:38 | 100 | 21.50 |
| 08/26/2026 21:38 | 400 | 21.50 |
| 08/26/2026 21:38 | 500 | 21.50 |
| 08/26/2026 21:38 | 200 | 21.50 |
| 08/26/2026 21:38 | 200 | 21.50 |
| 08/26/2026 21:38 | 400 | 21.50 |
| 08/26/2026 21:38 | 100 | 21.50 |
| 08/26/2026 21:38 | 400 | 21.50 |
| 08/26/2026 21:38 | 100 | 21.50 |
| 08/26/2026 21:38 | 200 | 21.50 |
| 08/26/2026 21:38 | 100 | 21.50 |
| 08/26/2026 21:38 | 4 | 21.50 |
| 08/26/2026 21:38 | 100 | 21.50 |
| 08/26/2026 21:38 | 500 | 21.50 |
| 08/26/2026 21:38 | 100 | 21.50 |
| 08/26/2026 21:38 | 100 | 21.50 |
| 08/26/2026 21:38 | 900 | 21.50 |
| 08/26/2026 21:38 | 100 | 21.50 |
| 08/26/2026 21:38 | 193 | 21.50 |
| 08/26/2026 21:38 | 300 | 21.51 |
| 08/26/2026 21:38 | 100 | 21.51 |
| 08/26/2026 21:38 | 300 | 21.51 |
| 08/26/2026 21:38 | 50 | 21.51 |
| 08/26/2026 21:38 | 1 | 21.51 |
| 08/26/2026 21:38 | 100 | 21.51 |
| 08/26/2026 21:38 | 100 | 21.51 |
| 08/26/2026 21:38 | 3 | 21.51 |
| 08/26/2026 21:38 | 200 | 21.51 |
| 08/26/2026 21:38 | 90 | 21.51 |
| 08/26/2026 21:38 | 1 | 21.51 |
| 08/26/2026 21:38 | 1 | 21.51 |
| 08/26/2026 21:38 | 355 | 21.51 |
| 08/26/2026 21:38 | 75 | 21.51 |
| 08/26/2026 21:38 | 5 | 21.51 |
| 08/26/2026 21:38 | 100 | 21.51 |
| 08/26/2026 21:38 | 94 | 21.51 |
| 08/26/2026 21:38 | 6 | 21.51 |
| 08/26/2026 21:38 | 100 | 21.51 |
| 08/26/2026 21:38 | 100 | 21.51 |
| 08/26/2026 21:38 | 100 | 21.51 |
| 08/26/2026 21:38 | 100 | 21.51 |
| 08/26/2026 21:38 | 47 | 21.51 |
| 08/26/2026 21:38 | 47 | 21.51 |
| 08/26/2026 21:37 | 300 | 21.505 |
| 08/26/2026 21:37 | 200 | 21.505 |
| 08/26/2026 21:37 | 100 | 21.50 |
| 08/26/2026 21:37 | 100 | 21.50 |
| 08/26/2026 21:37 | 19 | 21.50 |
| 08/26/2026 21:37 | 81 | 21.50 |
| 08/26/2026 21:37 | 100 | 21.50 |
| 08/26/2026 21:37 | 300 | 21.50 |
| 08/26/2026 21:37 | 100 | 21.50 |
| 08/26/2026 21:37 | 19 | 21.50 |
| 08/26/2026 21:37 | 500 | 21.50 |
| 08/26/2026 21:37 | 200 | 21.50 |
| 08/26/2026 21:37 | 400 | 21.50 |
| 08/26/2026 21:37 | 100 | 21.50 |
| 08/26/2026 21:37 | 345 | 21.50 |
| 08/26/2026 21:37 | 100 | 21.50 |
| 08/26/2026 21:37 | 255 | 21.50 |
| 08/26/2026 21:37 | 700 | 21.50 |
| 08/26/2026 21:37 | 200 | 21.50 |
| 08/26/2026 21:37 | 1 | 21.50 |
| 08/26/2026 21:37 | 100 | 21.50 |
| 08/26/2026 21:37 | 200 | 21.50 |
| 08/26/2026 21:37 | 100 | 21.50 |
| 08/26/2026 21:37 | 1 | 21.50 |
| 08/26/2026 21:37 | 50 | 21.50 |
| 08/26/2026 21:37 | 150 | 21.50 |
| 08/26/2026 21:37 | 2 | 21.50 |
| 08/26/2026 21:37 | 1 | 21.50 |
| 08/26/2026 21:37 | 400 | 21.50 |
| 08/26/2026 21:37 | 2 | 21.50 |
| 08/26/2026 21:37 | 400 | 21.50 |
| 08/26/2026 21:36 | 100 | 21.505 |
| 08/26/2026 21:36 | 100 | 21.505 |
| 08/26/2026 21:35 | 100 | 21.505 |
| 08/26/2026 21:35 | 100 | 21.505 |
| 08/26/2026 21:35 | 100 | 21.50 |
| 08/26/2026 21:35 | 100 | 21.50 |
| 08/26/2026 21:35 | 100 | 21.50 |
| 08/26/2026 21:35 | 200 | 21.50 |
| 08/26/2026 21:35 | 100 | 21.50 |
| 08/26/2026 21:35 | 400 | 21.50 |
| 08/26/2026 21:35 | 100 | 21.50 |
| 08/26/2026 21:35 | 1 | 21.50 |
| 08/26/2026 21:35 | 100 | 21.50 |
| 08/26/2026 21:35 | 2 | 21.50 |
| 08/26/2026 21:35 | 1 | 21.50 |
| 08/26/2026 21:35 | 50 | 21.50 |
| 08/26/2026 21:35 | 400 | 21.50 |
| 08/26/2026 21:35 | 200 | 21.505 |
| 08/26/2026 21:35 | 5 | 21.50 |
| 08/26/2026 21:35 | 2 | 21.50 |
| 08/26/2026 21:35 | 20 | 21.50 |
| 08/26/2026 21:35 | 180 | 21.50 |
| 08/26/2026 21:35 | 260 | 21.50 |
| 08/26/2026 21:35 | 60 | 21.50 |
| 08/26/2026 21:35 | 200 | 21.50 |
| 08/26/2026 21:34 | 100 | 21.495 |
| 08/26/2026 21:34 | 100 | 21.50 |
| 08/26/2026 21:34 | 200 | 21.50 |
| 08/26/2026 21:34 | 99 | 21.50 |
| 08/26/2026 21:34 | 500 | 21.50 |
| 08/26/2026 21:34 | 70 | 21.50 |
| 08/26/2026 21:34 | 389 | 21.50 |
| 08/26/2026 21:34 | 11 | 21.50 |
| 08/26/2026 21:34 | 100 | 21.50 |
| 08/26/2026 21:34 | 100 | 21.50 |
| 08/26/2026 21:34 | 70 | 21.50 |
| 08/26/2026 21:34 | 100 | 21.50 |
| 08/26/2026 21:34 | 20 | 21.50 |
| 08/26/2026 21:34 | 28 | 21.50 |
| 08/26/2026 21:34 | 400 | 21.50 |
| 08/26/2026 21:34 | 100 | 21.495 |
| 08/26/2026 21:34 | 487 | 21.495 |
| 08/26/2026 21:34 | 658 | 21.495 |
| 08/26/2026 21:34 | 142 | 21.495 |
| 08/26/2026 21:34 | 78 | 21.495 |
| 08/26/2026 21:34 | 487 | 21.495 |
| 08/26/2026 21:34 | 100 | 21.495 |
| 08/26/2026 21:34 | 50 | 21.495 |
| 08/26/2026 21:34 | 200 | 21.49 |
| 08/26/2026 21:34 | 200 | 21.49 |
| 08/26/2026 21:33 | 99 | 21.495 |
| 08/26/2026 21:33 | 160 | 21.499 |
| 08/26/2026 21:33 | 100 | 21.49 |
| 08/26/2026 21:33 | 79 | 21.49 |
| 08/26/2026 21:33 | 100 | 21.49 |
| 08/26/2026 21:33 | 2 | 21.49 |
| 08/26/2026 21:33 | 200 | 21.49 |
| 08/26/2026 21:33 | 100 | 21.49 |
| 08/26/2026 21:33 | 200 | 21.49 |
| 08/26/2026 21:33 | 361 | 21.49 |
| 08/26/2026 21:33 | 139 | 21.49 |
| 08/26/2026 21:33 | 32 | 21.49 |
| 08/26/2026 21:33 | 300 | 21.49 |
| 08/26/2026 21:33 | 180 | 21.49 |
| 08/26/2026 21:33 | 100 | 21.49 |
| 08/26/2026 21:33 | 49 | 21.49 |
| 08/26/2026 21:33 | 100 | 21.49 |
| 08/26/2026 21:33 | 500 | 21.49 |
| 08/26/2026 21:33 | 100 | 21.49 |
| 08/26/2026 21:33 | 200 | 21.49 |
| 08/26/2026 21:33 | 100 | 21.49 |
| 08/26/2026 21:33 | 100 | 21.49 |
| 08/26/2026 21:33 | 300 | 21.49 |
| 08/26/2026 21:33 | 42 | 21.49 |
| 08/26/2026 21:33 | 200 | 21.49 |
| 08/26/2026 21:33 | 200 | 21.49 |
| 08/26/2026 21:33 | 100 | 21.49 |
| 08/26/2026 21:33 | 200 | 21.50 |
| 08/26/2026 21:33 | 100 | 21.50 |
| 08/26/2026 21:33 | 2 | 21.50 |
| 08/26/2026 21:33 | 50 | 21.50 |
| 08/26/2026 21:33 | 197 | 21.50 |
| 08/26/2026 21:32 | 3 | 21.50 |
| 08/26/2026 21:32 | 397 | 21.50 |
| 08/26/2026 21:32 | 3 | 21.50 |
| 08/26/2026 21:32 | 33 | 21.50 |
| 08/26/2026 21:32 | 1 | 21.50 |
| 08/26/2026 21:32 | 100 | 21.50 |
| 08/26/2026 21:32 | 101 | 21.50 |
| 08/26/2026 21:32 | 100 | 21.495 |
| 08/26/2026 21:32 | 200 | 21.50 |
| 08/26/2026 21:32 | 200 | 21.50 |
| 08/26/2026 21:32 | 100 | 21.50 |
| 08/26/2026 21:32 | 1 | 21.50 |
| 08/26/2026 21:32 | 200 | 21.50 |
| 08/26/2026 21:32 | 1 | 21.50 |
| 08/26/2026 21:32 | 2 | 21.50 |
| 08/26/2026 21:32 | 50 | 21.50 |
| 08/26/2026 21:32 | 200 | 21.50 |
| 08/26/2026 21:32 | 2 | 21.50 |
| 08/26/2026 21:32 | 400 | 21.50 |
| 08/26/2026 21:32 | 400 | 21.50 |
| 08/26/2026 21:31 | 67 | 21.50 |
| 08/26/2026 21:31 | 1 | 21.50 |
| 08/26/2026 21:31 | 100 | 21.50 |
| 08/26/2026 21:31 | 25 | 21.50 |
| 08/26/2026 21:31 | 100 | 21.50 |
| 08/26/2026 21:31 | 100 | 21.50 |
| 08/26/2026 21:31 | 300 | 21.49 |
| 08/26/2026 21:31 | 400 | 21.49 |
| 08/26/2026 21:31 | 400 | 21.49 |
| 08/26/2026 21:31 | 2 | 21.49 |
| 08/26/2026 21:31 | 200 | 21.49 |
| 08/26/2026 21:31 | 6 | 21.49 |
| 08/26/2026 21:31 | 399 | 21.49 |
| 08/26/2026 21:31 | 200 | 21.48 |
| 08/26/2026 21:31 | 200 | 21.48 |
| 08/26/2026 21:31 | 700 | 21.48 |
| 08/26/2026 21:31 | 70 | 21.48 |
| 08/26/2026 21:31 | 200 | 21.48 |
| 08/26/2026 21:31 | 200 | 21.48 |
| 08/26/2026 21:31 | 100 | 21.475 |
| 08/26/2026 21:31 | 200 | 21.47 |
| 08/26/2026 21:31 | 60 | 21.47 |
| 08/26/2026 21:31 | 200 | 21.47 |
| 08/26/2026 21:31 | 200 | 21.47 |
| 08/26/2026 21:31 | 100 | 21.47 |
| 08/26/2026 21:31 | 400 | 21.47 |
| 08/26/2026 21:31 | 500 | 21.47 |
| 08/26/2026 21:31 | 100 | 21.47 |
| 08/26/2026 21:31 | 1200 | 21.47 |
| 08/26/2026 21:31 | 200 | 21.47 |
| 08/26/2026 21:31 | 200 | 21.47 |
| 08/26/2026 21:31 | 400 | 21.47 |
| 08/26/2026 21:31 | 60 | 21.47 |
| 08/26/2026 21:31 | 400 | 21.47 |
| 08/26/2026 21:31 | 200 | 21.47 |
| 08/26/2026 21:31 | 500 | 21.47 |
| 08/26/2026 21:31 | 100 | 21.47 |
| 08/26/2026 21:31 | 100 | 21.475 |
| 08/26/2026 21:31 | 79 | 21.47 |
| 08/26/2026 21:31 | 521 | 21.47 |
| 08/26/2026 21:31 | 400 | 21.47 |
| 08/26/2026 21:31 | 50 | 21.47 |
| 08/26/2026 21:31 | 100 | 21.47 |
| 08/26/2026 21:31 | 70 | 21.47 |
| 08/26/2026 21:31 | 200 | 21.47 |
| 08/26/2026 21:31 | 100 | 21.47 |
| 08/26/2026 21:31 | 1 | 21.47 |
| 08/26/2026 21:31 | 400 | 21.47 |
| 08/26/2026 21:31 | 100 | 21.46 |
| 08/26/2026 21:31 | 100 | 21.46 |
| 08/26/2026 21:31 | 200 | 21.46 |
| 08/26/2026 21:31 | 200 | 21.46 |
| 08/26/2026 21:31 | 1 | 21.46 |
| 08/26/2026 21:31 | 67 | 21.46 |
| 08/26/2026 21:31 | 12 | 21.46 |
| 08/26/2026 21:31 | 88 | 21.46 |
| 08/26/2026 21:31 | 312 | 21.46 |
| 08/26/2026 21:31 | 300 | 21.46 |
| 08/26/2026 21:31 | 188 | 21.46 |
| 08/26/2026 21:31 | 200 | 21.46 |
| 08/26/2026 21:31 | 200 | 21.46 |
| 08/26/2026 21:31 | 500 | 21.46 |
| 08/26/2026 21:31 | 500 | 21.46 |
| 08/26/2026 21:31 | 1 | 21.46 |
| 08/26/2026 21:31 | 10 | 21.46 |
| 08/26/2026 21:31 | 100 | 21.46 |
| 08/26/2026 21:31 | 100 | 21.46 |
| 08/26/2026 21:31 | 200 | 21.46 |
| 08/26/2026 21:31 | 200 | 21.46 |
| 08/26/2026 21:31 | 1 | 21.46 |
| 08/26/2026 21:31 | 200 | 21.46 |
| 08/26/2026 21:31 | 70 | 21.46 |
| 08/26/2026 21:31 | 200 | 21.46 |
| 08/26/2026 21:31 | 100 | 21.46 |
| 08/26/2026 21:30 | 900 | 21.47 |
| 08/26/2026 21:30 | 100 | 21.47 |
| 08/26/2026 21:30 | 400 | 21.47 |
| 08/26/2026 21:30 | 100 | 21.465 |
| 08/26/2026 21:30 | 300 | 21.465 |
| 08/26/2026 21:30 | 100 | 21.47 |
| 08/26/2026 21:30 | 100 | 21.47 |
| 08/26/2026 21:30 | 10 | 21.47 |
| 08/26/2026 21:30 | 200 | 21.47 |
| 08/26/2026 21:30 | 200 | 21.47 |
| 08/26/2026 21:30 | 100 | 21.47 |
| 08/26/2026 21:30 | 1 | 21.47 |
| 08/26/2026 21:30 | 1 | 21.47 |
| 08/26/2026 21:30 | 100 | 21.47 |
| 08/26/2026 21:30 | 61 | 21.47 |
| 08/26/2026 21:30 | 500 | 21.47 |
| 08/26/2026 21:30 | 60 | 21.47 |
| 08/26/2026 21:30 | 100 | 21.475 |
| 08/26/2026 21:30 | 100 | 21.475 |
| 08/26/2026 21:30 | 100 | 21.475 |
| 08/26/2026 21:30 | 3 | 21.48 |
| 08/26/2026 21:30 | 200 | 21.48 |
| 08/26/2026 21:30 | 200 | 21.48 |
| 08/26/2026 21:30 | 60 | 21.48 |
| 08/26/2026 21:30 | 200 | 21.48 |
| 08/26/2026 21:30 | 100 | 21.48 |
| 08/26/2026 21:30 | 200 | 21.48 |
| 08/26/2026 21:30 | 1 | 21.48 |
| 08/26/2026 21:30 | 50 | 21.48 |
| 08/26/2026 21:30 | 2 | 21.48 |
| 08/26/2026 21:30 | 32 | 21.48 |
| 08/26/2026 21:30 | 300 | 21.48 |
| 08/26/2026 21:30 | 18 | 21.48 |
| 08/26/2026 21:30 | 60 | 21.48 |
| 08/26/2026 21:30 | 100 | 21.48 |
| 08/26/2026 21:30 | 23 | 21.48 |
| 08/26/2026 21:30 | 100 | 21.48 |
| 08/26/2026 21:30 | 25 | 21.48 |
| 08/26/2026 21:30 | 6 | 21.48 |
| 08/26/2026 21:30 | 100 | 21.48 |
| 08/26/2026 21:30 | 100 | 21.48 |
| 08/26/2026 21:30 | 200 | 21.48 |
| 08/26/2026 21:30 | 200 | 21.47 |
| 08/26/2026 21:30 | 50 | 21.47 |
| 08/26/2026 21:30 | 1 | 21.47 |
| 08/26/2026 21:30 | 100 | 21.47 |
| 08/26/2026 21:30 | 100 | 21.465 |
| 08/26/2026 21:29 | 100 | 21.465 |
| 08/26/2026 21:29 | 50 | 21.46 |
| 08/26/2026 21:29 | 200 | 21.46 |
| 08/26/2026 21:29 | 200 | 21.46 |
| 08/26/2026 21:29 | 100 | 21.46 |
| 08/26/2026 21:29 | 100 | 21.46 |
| 08/26/2026 21:29 | 200 | 21.46 |
| 08/26/2026 21:29 | 2 | 21.46 |
| 08/26/2026 21:29 | 200 | 21.46 |
| 08/26/2026 21:29 | 1 | 21.46 |
| 08/26/2026 21:29 | 4 | 21.46 |
| 08/26/2026 21:29 | 100 | 21.46 |
| 08/26/2026 21:29 | 200 | 21.46 |
| 08/26/2026 21:29 | 2 | 21.46 |
| 08/26/2026 21:29 | 4 | 21.46 |
| 08/26/2026 21:29 | 200 | 21.46 |
| 08/26/2026 21:29 | 1 | 21.465 |
| 08/26/2026 21:29 | 10 | 21.465 |
| 08/26/2026 21:29 | 2 | 21.47 |
| 08/26/2026 21:29 | 2 | 21.47 |
| 08/26/2026 21:29 | 400 | 21.47 |
| 08/26/2026 21:29 | 100 | 21.47 |
| 08/26/2026 21:29 | 19 | 21.47 |
| 08/26/2026 21:29 | 200 | 21.47 |
| 08/26/2026 21:29 | 100 | 21.47 |
| 08/26/2026 21:29 | 27 | 21.46 |
| 08/26/2026 21:29 | 73 | 21.46 |
| 08/26/2026 21:29 | 6 | 21.46 |
| 08/26/2026 21:29 | 100 | 21.46 |
| 08/26/2026 21:29 | 25 | 21.46 |
| 08/26/2026 21:29 | 100 | 21.46 |
| 08/26/2026 21:29 | 25 | 21.46 |
| 08/26/2026 21:29 | 100 | 21.46 |
| 08/26/2026 21:29 | 68 | 21.46 |
| 08/26/2026 21:29 | 132 | 21.46 |
| 08/26/2026 21:29 | 100 | 21.46 |
| 08/26/2026 21:29 | 400 | 21.46 |
| 08/26/2026 21:29 | 2 | 21.45 |
| 08/26/2026 21:29 | 100 | 21.45 |
| 08/26/2026 21:29 | 200 | 21.45 |
| 08/26/2026 21:29 | 1 | 21.45 |
| 08/26/2026 21:29 | 100 | 21.45 |
| 08/26/2026 21:29 | 2 | 21.45 |
| 08/26/2026 21:29 | 100 | 21.45 |
| 08/26/2026 21:29 | 200 | 21.45 |
| 08/26/2026 21:29 | 195 | 21.45 |
| 08/26/2026 21:29 | 5 | 21.45 |
| 08/26/2026 21:29 | 1600 | 21.45 |
| 08/26/2026 21:29 | 800 | 21.445 |
| 08/26/2026 21:29 | 100 | 21.445 |
| 08/26/2026 21:29 | 200 | 21.445 |
| 08/26/2026 21:28 | 10 | 21.445 |
| 08/26/2026 21:28 | 50 | 21.445 |
| 08/26/2026 21:28 | 1 | 21.445 |
| 08/26/2026 21:28 | 100 | 21.445 |
| 08/26/2026 21:28 | 100 | 21.445 |
| 08/26/2026 21:28 | 100 | 21.445 |
| 08/26/2026 21:27 | 1 | 21.445 |
| 08/26/2026 21:27 | 10 | 21.44 |
| 08/26/2026 21:27 | 100 | 21.44 |
| 08/26/2026 21:27 | 100 | 21.44 |
| 08/26/2026 21:27 | 100 | 21.44 |
| 08/26/2026 21:27 | 100 | 21.44 |
| 08/26/2026 21:27 | 25 | 21.44 |
| 08/26/2026 21:27 | 100 | 21.44 |
| 08/26/2026 21:27 | 310 | 21.44 |
| 08/26/2026 21:27 | 10 | 21.435 |
| 08/26/2026 21:27 | 1 | 21.435 |
| 08/26/2026 21:27 | 152 | 21.435 |
| 08/26/2026 21:26 | 47 | 21.43 |
| 08/26/2026 21:26 | 47 | 21.43 |
| 08/26/2026 21:26 | 47 | 21.43 |
| 08/26/2026 21:26 | 398 | 21.43 |
| 08/26/2026 21:26 | 100 | 21.43 |
| 08/26/2026 21:26 | 2 | 21.43 |
| 08/26/2026 21:26 | 1 | 21.425 |
| 08/26/2026 21:26 | 5 | 21.42 |
| 08/26/2026 21:26 | 100 | 21.42 |
| 08/26/2026 21:26 | 100 | 21.42 |
| 08/26/2026 21:26 | 250 | 21.41 |
| 08/26/2026 21:26 | 2 | 21.41 |
| 08/26/2026 21:26 | 2 | 21.41 |
| 08/26/2026 21:26 | 300 | 21.41 |
| 08/26/2026 21:26 | 100 | 21.41 |
| 08/26/2026 21:26 | 200 | 21.41 |
| 08/26/2026 21:26 | 100 | 21.41 |
| 08/26/2026 21:26 | 200 | 21.41 |
| 08/26/2026 21:26 | 400 | 21.41 |
| 08/26/2026 21:26 | 100 | 21.41 |
| 08/26/2026 21:25 | 70 | 21.41 |
| 08/26/2026 21:25 | 30 | 21.41 |
| 08/26/2026 21:25 | 100 | 21.405 |
| 08/26/2026 21:25 | 5 | 21.40 |
| 08/26/2026 21:25 | 71 | 21.40 |
| 08/26/2026 21:25 | 29 | 21.40 |
| 08/26/2026 21:25 | 100 | 21.40 |
| 08/26/2026 21:25 | 100 | 21.40 |
| 08/26/2026 21:25 | 100 | 21.40 |
| 08/26/2026 21:25 | 200 | 21.40 |
| 08/26/2026 21:25 | 100 | 21.395 |
| 08/26/2026 21:25 | 100 | 21.39 |
| 08/26/2026 21:25 | 100 | 21.385 |
| 08/26/2026 21:25 | 100 | 21.385 |
| 08/26/2026 21:25 | 100 | 21.385 |
| 08/26/2026 21:25 | 200 | 21.38 |
| 08/26/2026 21:25 | 150 | 21.38 |
| 08/26/2026 21:25 | 200 | 21.38 |
| 08/26/2026 21:25 | 100 | 21.38 |
| 08/26/2026 21:25 | 47 | 21.38 |
| 08/26/2026 21:25 | 40 | 21.38 |
| 08/26/2026 21:25 | 50 | 21.38 |
| 08/26/2026 21:25 | 47 | 21.38 |
| 08/26/2026 21:25 | 3 | 21.38 |
| 08/26/2026 21:25 | 39 | 21.38 |
| 08/26/2026 21:25 | 400 | 21.38 |
| 08/26/2026 21:24 | 100 | 21.375 |
| 08/26/2026 21:24 | 50 | 21.375 |
| 08/26/2026 21:24 | 100 | 21.37 |
| 08/26/2026 21:24 | 200 | 21.37 |
| 08/26/2026 21:24 | 800 | 21.37 |
| 08/26/2026 21:24 | 400 | 21.37 |
| 08/26/2026 21:24 | 2 | 21.37 |
| 08/26/2026 21:24 | 100 | 21.37 |
| 08/26/2026 21:24 | 1 | 21.37 |
| 08/26/2026 21:24 | 1 | 21.37 |
| 08/26/2026 21:24 | 2 | 21.37 |
| 08/26/2026 21:24 | 100 | 21.37 |
| 08/26/2026 21:24 | 100 | 21.37 |
| 08/26/2026 21:24 | 400 | 21.37 |
| 08/26/2026 21:23 | 100 | 21.37 |
| 08/26/2026 21:23 | 2 | 21.37 |
| 08/26/2026 21:23 | 2 | 21.37 |
| 08/26/2026 21:23 | 700 | 21.37 |
| 08/26/2026 21:23 | 700 | 21.37 |
| 08/26/2026 21:23 | 25 | 21.37 |
| 08/26/2026 21:23 | 100 | 21.37 |
| 08/26/2026 21:23 | 100 | 21.37 |
| 08/26/2026 21:23 | 400 | 21.37 |
| 08/26/2026 21:23 | 100 | 21.365 |
| 08/26/2026 21:23 | 200 | 21.36 |
| 08/26/2026 21:23 | 100 | 21.36 |
| 08/26/2026 21:23 | 2 | 21.36 |
| 08/26/2026 21:23 | 2 | 21.36 |
| 08/26/2026 21:23 | 1600 | 21.36 |
| 08/26/2026 21:23 | 200 | 21.36 |
| 08/26/2026 21:23 | 700 | 21.36 |
| 08/26/2026 21:23 | 400 | 21.36 |
| 08/26/2026 21:23 | 100 | 21.355 |
| 08/26/2026 21:23 | 100 | 21.36 |
| 08/26/2026 21:23 | 100 | 21.36 |
| 08/26/2026 21:23 | 3 | 21.36 |
| 08/26/2026 21:23 | 3 | 21.36 |
| 08/26/2026 21:23 | 200 | 21.36 |
| 08/26/2026 21:23 | 2 | 21.36 |
| 08/26/2026 21:23 | 100 | 21.36 |
| 08/26/2026 21:23 | 400 | 21.36 |
| 08/26/2026 21:23 | 100 | 21.36 |
| 08/26/2026 21:22 | 100 | 21.365 |
| 08/26/2026 21:22 | 300 | 21.365 |
| 08/26/2026 21:22 | 100 | 21.37 |
| 08/26/2026 21:22 | 1 | 21.37 |
| 08/26/2026 21:22 | 10 | 21.37 |
| 08/26/2026 21:22 | 400 | 21.37 |
| 08/26/2026 21:22 | 2 | 21.37 |
| 08/26/2026 21:22 | 1 | 21.37 |
| 08/26/2026 21:22 | 200 | 21.37 |
| 08/26/2026 21:22 | 8 | 21.37 |
| 08/26/2026 21:22 | 100 | 21.37 |
| 08/26/2026 21:22 | 200 | 21.37 |
| 08/26/2026 21:22 | 50 | 21.375 |
| 08/26/2026 21:22 | 50 | 21.375 |
| 08/26/2026 21:22 | 100 | 21.375 |
| 08/26/2026 21:22 | 300 | 21.375 |
| 08/26/2026 21:22 | 100 | 21.375 |
| 08/26/2026 21:21 | 100 | 21.38 |
| 08/26/2026 21:21 | 15 | 21.38 |
| 08/26/2026 21:21 | 100 | 21.38 |
| 08/26/2026 21:21 | 2 | 21.38 |
| 08/26/2026 21:21 | 1 | 21.38 |
| 08/26/2026 21:21 | 100 | 21.38 |
| 08/26/2026 21:21 | 1100 | 21.38 |
| 08/26/2026 21:21 | 100 | 21.38 |
| 08/26/2026 21:21 | 200 | 21.38 |
| 08/26/2026 21:21 | 100 | 21.38 |
| 08/26/2026 21:21 | 100 | 21.38 |
| 08/26/2026 21:21 | 200 | 21.38 |
| 08/26/2026 21:20 | 100 | 21.385 |
| 08/26/2026 21:20 | 2 | 21.39 |
| 08/26/2026 21:20 | 1 | 21.39 |
| 08/26/2026 21:20 | 70 | 21.39 |
| 08/26/2026 21:20 | 400 | 21.39 |
| 08/26/2026 21:20 | 300 | 21.39 |
| 08/26/2026 21:20 | 200 | 21.39 |
| 08/26/2026 21:20 | 5 | 21.40 |
| 08/26/2026 21:20 | 1 | 21.40 |
| 08/26/2026 21:20 | 148 | 21.40 |
| 08/26/2026 21:20 | 2 | 21.40 |
| 08/26/2026 21:20 | 100 | 21.40 |
| 08/26/2026 21:20 | 24 | 21.40 |
| 08/26/2026 21:19 | 362 | 21.41 |
| 08/26/2026 21:19 | 90 | 21.41 |
| 08/26/2026 21:19 | 2 | 21.41 |
| 08/26/2026 21:19 | 215 | 21.41 |
| 08/26/2026 21:19 | 200 | 21.41 |
| 08/26/2026 21:19 | 400 | 21.41 |
| 08/26/2026 21:19 | 31 | 21.41 |
| 08/26/2026 21:19 | 600 | 21.41 |
| 08/26/2026 21:19 | 200 | 21.41 |
| 08/26/2026 21:19 | 600 | 21.41 |
| 08/26/2026 21:19 | 200 | 21.41 |
| 08/26/2026 21:19 | 100 | 21.41 |
| 08/26/2026 21:19 | 100 | 21.41 |
| 08/26/2026 21:19 | 2 | 21.41 |
| 08/26/2026 21:19 | 2 | 21.41 |
| 08/26/2026 21:19 | 100 | 21.41 |
| 08/26/2026 21:19 | 70 | 21.41 |
| 08/26/2026 21:19 | 100 | 21.41 |
| 08/26/2026 21:19 | 400 | 21.41 |
| 08/26/2026 21:19 | 100 | 21.42 |
| 08/26/2026 21:19 | 400 | 21.42 |
| 08/26/2026 21:19 | 100 | 21.42 |
| 08/26/2026 21:19 | 200 | 21.42 |
| 08/26/2026 21:19 | 200 | 21.425 |
| 08/26/2026 21:19 | 100 | 21.425 |
| 08/26/2026 21:19 | 100 | 21.42 |
| 08/26/2026 21:19 | 70 | 21.42 |
| 08/26/2026 21:19 | 256 | 21.42 |
| 08/26/2026 21:19 | 140 | 21.42 |
| 08/26/2026 21:19 | 4 | 21.42 |
| 08/26/2026 21:19 | 100 | 21.415 |
| 08/26/2026 21:19 | 200 | 21.41 |
| 08/26/2026 21:19 | 200 | 21.41 |
| 08/26/2026 21:19 | 200 | 21.41 |
| 08/26/2026 21:19 | 400 | 21.41 |
| 08/26/2026 21:19 | 2 | 21.41 |
| 08/26/2026 21:19 | 100 | 21.41 |
| 08/26/2026 21:19 | 200 | 21.41 |
| 08/26/2026 21:19 | 100 | 21.41 |
| 08/26/2026 21:19 | 400 | 21.41 |
| 08/26/2026 21:19 | 2 | 21.42 |
| 08/26/2026 21:19 | 100 | 21.42 |
| 08/26/2026 21:19 | 2 | 21.42 |
| 08/26/2026 21:19 | 400 | 21.42 |
| 08/26/2026 21:19 | 100 | 21.425 |
| 08/26/2026 21:19 | 100 | 21.42 |
| 08/26/2026 21:19 | 50 | 21.42 |
| 08/26/2026 21:18 | 100 | 21.42 |
| 08/26/2026 21:18 | 100 | 21.42 |
| 08/26/2026 21:18 | 100 | 21.42 |
| 08/26/2026 21:18 | 600 | 21.42 |
| 08/26/2026 21:18 | 27 | 21.42 |
| 08/26/2026 21:18 | 200 | 21.42 |
| 08/26/2026 21:18 | 50 | 21.42 |
| 08/26/2026 21:18 | 2 | 21.42 |
| 08/26/2026 21:18 | 100 | 21.42 |
| 08/26/2026 21:18 | 100 | 21.42 |
| 08/26/2026 21:18 | 1 | 21.42 |
| 08/26/2026 21:18 | 2 | 21.42 |
| 08/26/2026 21:18 | 100 | 21.42 |
| 08/26/2026 21:18 | 2 | 21.42 |
| 08/26/2026 21:18 | 1 | 21.42 |
| 08/26/2026 21:18 | 4 | 21.42 |
| 08/26/2026 21:18 | 100 | 21.42 |
| 08/26/2026 21:18 | 1 | 21.42 |
| 08/26/2026 21:18 | 100 | 21.42 |
| 08/26/2026 21:18 | 1 | 21.42 |
| 08/26/2026 21:18 | 1 | 21.42 |
| 08/26/2026 21:18 | 400 | 21.42 |
| 08/26/2026 21:18 | 100 | 21.425 |
| 08/26/2026 21:18 | 100 | 21.425 |
| 08/26/2026 21:18 | 100 | 21.42 |
| 08/26/2026 21:18 | 100 | 21.42 |
| 08/26/2026 21:18 | 100 | 21.41 |
| 08/26/2026 21:18 | 100 | 21.41 |
| 08/26/2026 21:18 | 100 | 21.41 |
| 08/26/2026 21:18 | 100 | 21.41 |
| 08/26/2026 21:18 | 800 | 21.41 |
| 08/26/2026 21:18 | 200 | 21.41 |
| 08/26/2026 21:18 | 200 | 21.41 |
| 08/26/2026 21:18 | 100 | 21.405 |
| 08/26/2026 21:17 | 5 | 21.40 |
| 08/26/2026 21:17 | 200 | 21.40 |
| 08/26/2026 21:17 | 100 | 21.40 |
| 08/26/2026 21:17 | 100 | 21.39 |
| 08/26/2026 21:17 | 100 | 21.39 |
| 08/26/2026 21:17 | 100 | 21.39 |
| 08/26/2026 21:17 | 10 | 21.38 |
| 08/26/2026 21:17 | 100 | 21.38 |
| 08/26/2026 21:17 | 100 | 21.38 |
| 08/26/2026 21:17 | 100 | 21.38 |
| 08/26/2026 21:17 | 200 | 21.38 |
| 08/26/2026 21:17 | 400 | 21.38 |
| 08/26/2026 21:17 | 200 | 21.37 |
| 08/26/2026 21:17 | 200 | 21.37 |
| 08/26/2026 21:17 | 200 | 21.37 |
| 08/26/2026 21:17 | 100 | 21.37 |
| 08/26/2026 21:17 | 25 | 21.37 |
| 08/26/2026 21:17 | 100 | 21.37 |
| 08/26/2026 21:17 | 200 | 21.37 |
| 08/26/2026 21:17 | 47 | 21.37 |
| 08/26/2026 21:17 | 47 | 21.37 |
| 08/26/2026 21:17 | 47 | 21.37 |
| 08/26/2026 21:17 | 47 | 21.37 |
| 08/26/2026 21:17 | 47 | 21.37 |
| 08/26/2026 21:17 | 100 | 21.37 |
| 08/26/2026 21:17 | 8 | 21.37 |
| 08/26/2026 21:17 | 100 | 21.365 |
| 08/26/2026 21:17 | 100 | 21.365 |
| 08/26/2026 21:17 | 100 | 21.36 |
| 08/26/2026 21:17 | 741 | 21.36 |
| 08/26/2026 21:17 | 200 | 21.36 |
| 08/26/2026 21:17 | 100 | 21.36 |
| 08/26/2026 21:17 | 1 | 21.36 |
| 08/26/2026 21:17 | 200 | 21.36 |
| 08/26/2026 21:17 | 1 | 21.36 |
| 08/26/2026 21:17 | 100 | 21.36 |
| 08/26/2026 21:17 | 200 | 21.36 |
| 08/26/2026 21:17 | 200 | 21.36 |
| 08/26/2026 21:17 | 400 | 21.36 |
| 08/26/2026 21:17 | 100 | 21.355 |
| 08/26/2026 21:17 | 1 | 21.36 |
| 08/26/2026 21:17 | 2 | 21.36 |
| 08/26/2026 21:17 | 1 | 21.36 |
| 08/26/2026 21:17 | 200 | 21.36 |
| 08/26/2026 21:17 | 100 | 21.36 |
| 08/26/2026 21:17 | 100 | 21.36 |
| 08/26/2026 21:17 | 200 | 21.36 |
| 08/26/2026 21:16 | 100 | 21.365 |
| 08/26/2026 21:16 | 50 | 21.365 |
| 08/26/2026 21:16 | 100 | 21.365 |
| 08/26/2026 21:16 | 100 | 21.37 |
| 08/26/2026 21:16 | 100 | 21.37 |
| 08/26/2026 21:16 | 200 | 21.37 |
| 08/26/2026 21:16 | 100 | 21.37 |
| 08/26/2026 21:16 | 56 | 21.37 |
| 08/26/2026 21:16 | 2 | 21.37 |
| 08/26/2026 21:16 | 37 | 21.37 |
| 08/26/2026 21:16 | 14 | 21.375 |
| 08/26/2026 21:16 | 100 | 21.38 |
| 08/26/2026 21:16 | 60 | 21.38 |
| 08/26/2026 21:16 | 5 | 21.38 |
| 08/26/2026 21:16 | 800 | 21.38 |
| 08/26/2026 21:16 | 100 | 21.38 |
| 08/26/2026 21:16 | 100 | 21.38 |
| 08/26/2026 21:16 | 100 | 21.38 |
| 08/26/2026 21:16 | 100 | 21.38 |
| 08/26/2026 21:16 | 100 | 21.38 |
| 08/26/2026 21:16 | 15 | 21.38 |
| 08/26/2026 21:16 | 85 | 21.38 |
| 08/26/2026 21:16 | 200 | 21.38 |
| 08/26/2026 21:16 | 100 | 21.38 |
| 08/26/2026 21:16 | 1 | 21.38 |
| 08/26/2026 21:16 | 5 | 21.39 |
| 08/26/2026 21:16 | 805 | 21.39 |
| 08/26/2026 21:16 | 7 | 21.39 |
| 08/26/2026 21:16 | 388 | 21.39 |
| 08/26/2026 21:16 | 100 | 21.39 |
| 08/26/2026 21:16 | 300 | 21.39 |
| 08/26/2026 21:16 | 400 | 21.39 |
| 08/26/2026 21:16 | 18 | 21.395 |
| 08/26/2026 21:16 | 200 | 21.395 |
| 08/26/2026 21:15 | 60 | 21.40 |
| 08/26/2026 21:15 | 50 | 21.40 |
| 08/26/2026 21:15 | 2 | 21.40 |
| 08/26/2026 21:15 | 100 | 21.40 |
| 08/26/2026 21:15 | 100 | 21.40 |
| 08/26/2026 21:15 | 100 | 21.40 |
| 08/26/2026 21:15 | 100 | 21.40 |
| 08/26/2026 21:15 | 84 | 21.40 |
| 08/26/2026 21:15 | 116 | 21.40 |
| 08/26/2026 21:15 | 400 | 21.41 |
| 08/26/2026 21:15 | 400 | 21.41 |
| 08/26/2026 21:15 | 200 | 21.41 |
| 08/26/2026 21:15 | 300 | 21.415 |
| 08/26/2026 21:15 | 2 | 21.41 |
| 08/26/2026 21:15 | 1 | 21.41 |
| 08/26/2026 21:15 | 2 | 21.41 |
| 08/26/2026 21:15 | 400 | 21.41 |
| 08/26/2026 21:15 | 5 | 21.41 |
| 08/26/2026 21:15 | 25 | 21.41 |
| 08/26/2026 21:15 | 100 | 21.41 |
| 08/26/2026 21:15 | 100 | 21.41 |
| 08/26/2026 21:15 | 25 | 21.41 |
| 08/26/2026 21:15 | 100 | 21.41 |
| 08/26/2026 21:15 | 100 | 21.41 |
| 08/26/2026 21:15 | 100 | 21.41 |
| 08/26/2026 21:15 | 200 | 21.41 |
| 08/26/2026 21:15 | 200 | 21.41 |
| 08/26/2026 21:15 | 400 | 21.41 |
| 08/26/2026 21:15 | 100 | 21.405 |
| 08/26/2026 21:15 | 200 | 21.40 |
| 08/26/2026 21:15 | 44 | 21.40 |
| 08/26/2026 21:15 | 100 | 21.40 |
| 08/26/2026 21:15 | 100 | 21.40 |
| 08/26/2026 21:15 | 50 | 21.40 |
| 08/26/2026 21:15 | 100 | 21.40 |
| 08/26/2026 21:15 | 35 | 21.40 |
| 08/26/2026 21:15 | 100 | 21.40 |
| 08/26/2026 21:15 | 200 | 21.40 |
| 08/26/2026 21:15 | 5 | 21.40 |
| 08/26/2026 21:15 | 272 | 21.40 |
| 08/26/2026 21:15 | 128 | 21.40 |
| 08/26/2026 21:15 | 150 | 21.395 |
| 08/26/2026 21:14 | 100 | 21.39 |
| 08/26/2026 21:14 | 2 | 21.39 |
| 08/26/2026 21:14 | 5 | 21.39 |
| 08/26/2026 21:14 | 450 | 21.39 |
| 08/26/2026 21:14 | 400 | 21.39 |
| 08/26/2026 21:14 | 2 | 21.39 |
| 08/26/2026 21:14 | 100 | 21.39 |
| 08/26/2026 21:14 | 300 | 21.385 |
| 08/26/2026 21:14 | 100 | 21.385 |
| 08/26/2026 21:14 | 200 | 21.39 |
| 08/26/2026 21:14 | 100 | 21.39 |
| 08/26/2026 21:14 | 80 | 21.39 |
| 08/26/2026 21:14 | 100 | 21.39 |
| 08/26/2026 21:14 | 100 | 21.39 |
| 08/26/2026 21:14 | 100 | 21.39 |
| 08/26/2026 21:14 | 96 | 21.39 |
| 08/26/2026 21:14 | 4 | 21.39 |
| 08/26/2026 21:14 | 100 | 21.39 |
| 08/26/2026 21:14 | 1 | 21.39 |
| 08/26/2026 21:14 | 100 | 21.39 |
| 08/26/2026 21:12 | 200 | 21.39 |
| 08/26/2026 21:12 | 50 | 21.39 |
| 08/26/2026 21:12 | 100 | 21.39 |
| 08/26/2026 21:12 | 400 | 21.39 |
| 08/26/2026 21:12 | 200 | 21.39 |
| 08/26/2026 21:12 | 11 | 21.39 |
| 08/26/2026 21:12 | 14 | 21.39 |
| 08/26/2026 21:12 | 211 | 21.39 |
| 08/26/2026 21:12 | 4 | 21.39 |
| 08/26/2026 21:12 | 3 | 21.39 |
| 08/26/2026 21:12 | 5 | 21.39 |
| 08/26/2026 21:12 | 100 | 21.39 |
| 08/26/2026 21:12 | 5 | 21.39 |
| 08/26/2026 21:12 | 347 | 21.39 |
| 08/26/2026 21:12 | 53 | 21.39 |
| 08/26/2026 21:12 | 96 | 21.39 |
| 08/26/2026 21:12 | 35 | 21.39 |
| 08/26/2026 21:12 | 2 | 21.39 |
| 08/26/2026 21:12 | 17 | 21.39 |
| 08/26/2026 21:12 | 400 | 21.40 |
| 08/26/2026 21:12 | 200 | 21.40 |
| 08/26/2026 21:12 | 6 | 21.40 |
| 08/26/2026 21:12 | 46 | 21.40 |
| 08/26/2026 21:12 | 100 | 21.40 |
| 08/26/2026 21:12 | 6 | 21.40 |
| 08/26/2026 21:12 | 50 | 21.40 |
| 08/26/2026 21:12 | 100 | 21.40 |
| 08/26/2026 21:12 | 300 | 21.40 |
| 08/26/2026 21:12 | 800 | 21.40 |
| 08/26/2026 21:12 | 200 | 21.40 |
| 08/26/2026 21:12 | 25 | 21.40 |
| 08/26/2026 21:12 | 200 | 21.40 |
| 08/26/2026 21:11 | 100 | 21.40 |
| 08/26/2026 21:11 | 100 | 21.40 |
| 08/26/2026 21:11 | 100 | 21.40 |
| 08/26/2026 21:11 | 300 | 21.40 |
| 08/26/2026 21:11 | 300 | 21.40 |
| 08/26/2026 21:11 | 200 | 21.40 |
| 08/26/2026 21:11 | 400 | 21.40 |
| 08/26/2026 21:11 | 300 | 21.395 |
| 08/26/2026 21:11 | 100 | 21.395 |
| 08/26/2026 21:11 | 200 | 21.395 |
| 08/26/2026 21:11 | 6 | 21.40 |
| 08/26/2026 21:11 | 100 | 21.40 |
| 08/26/2026 21:11 | 100 | 21.40 |
| 08/26/2026 21:11 | 100 | 21.40 |
| 08/26/2026 21:11 | 300 | 21.40 |
| 08/26/2026 21:11 | 200 | 21.40 |
| 08/26/2026 21:11 | 200 | 21.40 |
| 08/26/2026 21:11 | 8 | 21.405 |
| 08/26/2026 21:11 | 2 | 21.405 |
| 08/26/2026 21:11 | 30 | 21.405 |
| 08/26/2026 21:11 | 1 | 21.40 |
| 08/26/2026 21:11 | 200 | 21.40 |
| 08/26/2026 21:11 | 300 | 21.40 |
| 08/26/2026 21:11 | 200 | 21.40 |
| 08/26/2026 21:11 | 400 | 21.40 |
| 08/26/2026 21:11 | 100 | 21.40 |
| 08/26/2026 21:11 | 100 | 21.40 |
| 08/26/2026 21:11 | 200 | 21.40 |
| 08/26/2026 21:11 | 100 | 21.40 |
| 08/26/2026 21:11 | 100 | 21.40 |
| 08/26/2026 21:11 | 800 | 21.40 |
| 08/26/2026 21:11 | 10 | 21.40 |
| 08/26/2026 21:11 | 136 | 21.40 |
| 08/26/2026 21:11 | 100 | 21.40 |
| 08/26/2026 21:11 | 64 | 21.40 |
| 08/26/2026 21:11 | 1 | 21.40 |
| 08/26/2026 21:11 | 35 | 21.40 |
| 08/26/2026 21:11 | 65 | 21.40 |
| 08/26/2026 21:11 | 400 | 21.40 |
| 08/26/2026 21:11 | 10 | 21.405 |
| 08/26/2026 21:11 | 100 | 21.40 |
| 08/26/2026 21:11 | 200 | 21.40 |
| 08/26/2026 21:11 | 100 | 21.40 |
| 08/26/2026 21:11 | 100 | 21.40 |
| 08/26/2026 21:11 | 900 | 21.40 |
| 08/26/2026 21:11 | 200 | 21.40 |
| 08/26/2026 21:11 | 200 | 21.40 |
| 08/26/2026 21:11 | 200 | 21.40 |
| 08/26/2026 21:11 | 100 | 21.40 |
| 08/26/2026 21:11 | 100 | 21.40 |
| 08/26/2026 21:11 | 100 | 21.40 |
| 08/26/2026 21:11 | 100 | 21.40 |
| 08/26/2026 21:11 | 1 | 21.40 |
| 08/26/2026 21:11 | 1 | 21.40 |
| 08/26/2026 21:11 | 2 | 21.40 |
| 08/26/2026 21:11 | 100 | 21.40 |
| 08/26/2026 21:11 | 100 | 21.40 |
| 08/26/2026 21:11 | 200 | 21.40 |
| 08/26/2026 21:11 | 1 | 21.40 |
| 08/26/2026 21:11 | 100 | 21.40 |
| 08/26/2026 21:10 | 5 | 21.40 |
| 08/26/2026 21:10 | 150 | 21.40 |
| 08/26/2026 21:10 | 50 | 21.40 |
| 08/26/2026 21:10 | 600 | 21.40 |
| 08/26/2026 21:10 | 100 | 21.40 |
| 08/26/2026 21:10 | 100 | 21.40 |
| 08/26/2026 21:10 | 400 | 21.40 |
| 08/26/2026 21:10 | 400 | 21.40 |
| 08/26/2026 21:10 | 300 | 21.395 |
| 08/26/2026 21:10 | 1100 | 21.39 |
| 08/26/2026 21:10 | 450 | 21.39 |
| 08/26/2026 21:10 | 1200 | 21.39 |
| 08/26/2026 21:10 | 142 | 21.39 |
| 08/26/2026 21:10 | 10 | 21.39 |
| 08/26/2026 21:09 | 48 | 21.39 |
| 08/26/2026 21:09 | 6 | 21.39 |
| 08/26/2026 21:09 | 2 | 21.39 |
| 08/26/2026 21:09 | 57 | 21.39 |
| 08/26/2026 21:09 | 59 | 21.39 |
| 08/26/2026 21:09 | 84 | 21.39 |
| 08/26/2026 21:09 | 26 | 21.40 |
| 08/26/2026 21:09 | 174 | 21.40 |
| 08/26/2026 21:09 | 100 | 21.40 |
| 08/26/2026 21:09 | 200 | 21.40 |
| 08/26/2026 21:09 | 200 | 21.40 |
| 08/26/2026 21:09 | 2 | 21.40 |
| 08/26/2026 21:09 | 2 | 21.40 |
| 08/26/2026 21:09 | 2 | 21.40 |
| 08/26/2026 21:09 | 2 | 21.40 |
| 08/26/2026 21:09 | 43 | 21.40 |
| 08/26/2026 21:09 | 200 | 21.40 |
| 08/26/2026 21:09 | 3 | 21.40 |
| 08/26/2026 21:09 | 200 | 21.40 |
| 08/26/2026 21:09 | 2 | 21.40 |
| 08/26/2026 21:09 | 200 | 21.40 |
| 08/26/2026 21:09 | 100 | 21.40 |
| 08/26/2026 21:09 | 100 | 21.40 |
| 08/26/2026 21:09 | 100 | 21.40 |
| 08/26/2026 21:09 | 200 | 21.40 |
| 08/26/2026 21:09 | 400 | 21.40 |
| 08/26/2026 21:09 | 80 | 21.40 |
| 08/26/2026 21:09 | 400 | 21.40 |
| 08/26/2026 21:09 | 100 | 21.405 |
| 08/26/2026 21:09 | 100 | 21.405 |
| 08/26/2026 21:09 | 2 | 21.405 |
| 08/26/2026 21:09 | 200 | 21.405 |
| 08/26/2026 21:08 | 5 | 21.40 |
| 08/26/2026 21:08 | 2 | 21.40 |
| 08/26/2026 21:08 | 200 | 21.40 |
| 08/26/2026 21:08 | 300 | 21.40 |
| 08/26/2026 21:08 | 400 | 21.40 |
| 08/26/2026 21:08 | 441 | 21.40 |
| 08/26/2026 21:08 | 100 | 21.40 |
| 08/26/2026 21:08 | 1000 | 21.40 |
| 08/26/2026 21:08 | 200 | 21.40 |
| 08/26/2026 21:08 | 9 | 21.395 |
| 08/26/2026 21:07 | 160 | 21.40 |
| 08/26/2026 21:07 | 200 | 21.40 |
| 08/26/2026 21:07 | 200 | 21.40 |
| 08/26/2026 21:07 | 400 | 21.40 |
| 08/26/2026 21:07 | 100 | 21.395 |
| 08/26/2026 21:07 | 5 | 21.40 |
| 08/26/2026 21:07 | 756 | 21.40 |
| 08/26/2026 21:07 | 644 | 21.40 |
| 08/26/2026 21:07 | 2 | 21.40 |
| 08/26/2026 21:07 | 200 | 21.40 |
| 08/26/2026 21:07 | 200 | 21.40 |
| 08/26/2026 21:07 | 100 | 21.40 |
| 08/26/2026 21:07 | 100 | 21.40 |
| 08/26/2026 21:07 | 3193 | 21.40 |
| 08/26/2026 21:07 | 7 | 21.40 |
| 08/26/2026 21:07 | 100 | 21.405 |
| 08/26/2026 21:07 | 100 | 21.405 |
| 08/26/2026 21:07 | 100 | 21.41 |
| 08/26/2026 21:07 | 100 | 21.41 |
| 08/26/2026 21:07 | 100 | 21.41 |
| 08/26/2026 21:07 | 200 | 21.41 |
| 08/26/2026 21:07 | 20 | 21.41 |
| 08/26/2026 21:07 | 100 | 21.41 |
| 08/26/2026 21:07 | 2 | 21.41 |
| 08/26/2026 21:07 | 2 | 21.41 |
| 08/26/2026 21:07 | 2 | 21.41 |
| 08/26/2026 21:07 | 400 | 21.41 |
| 08/26/2026 21:06 | 300 | 21.415 |
| 08/26/2026 21:06 | 100 | 21.41 |
| 08/26/2026 21:06 | 400 | 21.41 |
| 08/26/2026 21:06 | 100 | 21.41 |
| 08/26/2026 21:06 | 200 | 21.41 |
| 08/26/2026 21:06 | 100 | 21.41 |
| 08/26/2026 21:06 | 100 | 21.41 |
| 08/26/2026 21:06 | 500 | 21.41 |
| 08/26/2026 21:06 | 100 | 21.41 |
| 08/26/2026 21:06 | 900 | 21.41 |
| 08/26/2026 21:06 | 100 | 21.41 |
| 08/26/2026 21:06 | 100 | 21.41 |
| 08/26/2026 21:06 | 2 | 21.41 |
| 08/26/2026 21:06 | 14 | 21.405 |
| 08/26/2026 21:05 | 500 | 21.41 |
| 08/26/2026 21:05 | 2 | 21.41 |
| 08/26/2026 21:05 | 2 | 21.41 |
| 08/26/2026 21:05 | 100 | 21.41 |
| 08/26/2026 21:05 | 100 | 21.41 |
| 08/26/2026 21:05 | 200 | 21.42 |
| 08/26/2026 21:05 | 100 | 21.42 |
| 08/26/2026 21:05 | 100 | 21.43 |
| 08/26/2026 21:05 | 2 | 21.43 |
| 08/26/2026 21:05 | 100 | 21.43 |
| 08/26/2026 21:05 | 100 | 21.43 |
| 08/26/2026 21:05 | 100 | 21.43 |
| 08/26/2026 21:05 | 100 | 21.43 |
| 08/26/2026 21:05 | 100 | 21.43 |
| 08/26/2026 21:05 | 100 | 21.44 |
| 08/26/2026 21:05 | 100 | 21.44 |
| 08/26/2026 21:05 | 100 | 21.44 |
| 08/26/2026 21:05 | 15 | 21.44 |
| 08/26/2026 21:05 | 3 | 21.44 |
| 08/26/2026 21:05 | 100 | 21.44 |
| 08/26/2026 21:05 | 100 | 21.44 |
| 08/26/2026 21:05 | 200 | 21.44 |
| 08/26/2026 21:05 | 98 | 21.44 |
| 08/26/2026 21:05 | 364 | 21.45 |
| 08/26/2026 21:05 | 200 | 21.45 |
| 08/26/2026 21:05 | 200 | 21.45 |
| 08/26/2026 21:05 | 200 | 21.45 |
| 08/26/2026 21:05 | 800 | 21.45 |
| 08/26/2026 21:05 | 965 | 21.45 |
| 08/26/2026 21:05 | 935 | 21.45 |
| 08/26/2026 21:05 | 100 | 21.45 |
| 08/26/2026 21:05 | 100 | 21.45 |
| 08/26/2026 21:05 | 100 | 21.45 |
| 08/26/2026 21:05 | 1 | 21.45 |
| 08/26/2026 21:05 | 200 | 21.45 |
| 08/26/2026 21:05 | 100 | 21.45 |
| 08/26/2026 21:05 | 100 | 21.45 |
| 08/26/2026 21:05 | 100 | 21.45 |
| 08/26/2026 21:05 | 59 | 21.45 |
| 08/26/2026 21:05 | 141 | 21.45 |
| 08/26/2026 21:05 | 200 | 21.45 |
| 08/26/2026 21:05 | 2 | 21.46 |
| 08/26/2026 21:05 | 80 | 21.46 |
| 08/26/2026 21:05 | 2 | 21.46 |
| 08/26/2026 21:05 | 100 | 21.46 |
| 08/26/2026 21:05 | 2 | 21.46 |
| 08/26/2026 21:05 | 2 | 21.46 |
| 08/26/2026 21:05 | 6 | 21.46 |
| 08/26/2026 21:05 | 100 | 21.46 |
| 08/26/2026 21:05 | 400 | 21.46 |
| 08/26/2026 21:05 | 14 | 21.465 |
| 08/26/2026 21:04 | 2 | 21.47 |
| 08/26/2026 21:04 | 2 | 21.47 |
| 08/26/2026 21:04 | 100 | 21.47 |
| 08/26/2026 21:04 | 200 | 21.47 |
| 08/26/2026 21:04 | 1 | 21.47 |
| 08/26/2026 21:04 | 200 | 21.47 |
| 08/26/2026 21:04 | 100 | 21.47 |
| 08/26/2026 21:04 | 100 | 21.47 |
| 08/26/2026 21:04 | 100 | 21.47 |
| 08/26/2026 21:04 | 100 | 21.47 |
| 08/26/2026 21:04 | 200 | 21.47 |
| 08/26/2026 21:04 | 100 | 21.47 |
| 08/26/2026 21:04 | 200 | 21.47 |
| 08/26/2026 21:04 | 3 | 21.475 |
| 08/26/2026 21:04 | 180 | 21.47 |
| 08/26/2026 21:04 | 20 | 21.47 |
| 08/26/2026 21:03 | 200 | 21.46 |
| 08/26/2026 21:03 | 200 | 21.46 |
| 08/26/2026 21:03 | 400 | 21.46 |
| 08/26/2026 21:03 | 200 | 21.455 |
| 08/26/2026 21:03 | 100 | 21.45 |
| 08/26/2026 21:03 | 100 | 21.45 |
| 08/26/2026 21:03 | 200 | 21.45 |
| 08/26/2026 21:03 | 100 | 21.45 |
| 08/26/2026 21:03 | 600 | 21.45 |
| 08/26/2026 21:03 | 200 | 21.45 |
| 08/26/2026 21:03 | 400 | 21.45 |
| 08/26/2026 21:03 | 100 | 21.46 |
| 08/26/2026 21:03 | 100 | 21.46 |
| 08/26/2026 21:03 | 200 | 21.46 |
| 08/26/2026 21:03 | 100 | 21.46 |
| 08/26/2026 21:03 | 100 | 21.46 |
| 08/26/2026 21:03 | 100 | 21.46 |
| 08/26/2026 21:03 | 100 | 21.46 |
| 08/26/2026 21:03 | 100 | 21.46 |
| 08/26/2026 21:03 | 200 | 21.46 |
| 08/26/2026 21:03 | 200 | 21.46 |
| 08/26/2026 21:02 | 16 | 21.465 |
| 08/26/2026 21:02 | 100 | 21.47 |
| 08/26/2026 21:02 | 1 | 21.47 |
| 08/26/2026 21:02 | 150 | 21.47 |
| 08/26/2026 21:02 | 200 | 21.47 |
| 08/26/2026 21:02 | 1 | 21.47 |
| 08/26/2026 21:02 | 1 | 21.47 |
| 08/26/2026 21:02 | 200 | 21.47 |
| 08/26/2026 21:02 | 200 | 21.47 |
| 08/26/2026 21:02 | 4 | 21.47 |
| 08/26/2026 21:02 | 200 | 21.47 |
| 08/26/2026 21:02 | 100 | 21.47 |
| 08/26/2026 21:02 | 1 | 21.47 |
| 08/26/2026 21:02 | 2 | 21.47 |
| 08/26/2026 21:02 | 18 | 21.47 |
| 08/26/2026 21:02 | 200 | 21.47 |
| 08/26/2026 21:02 | 100 | 21.47 |
| 08/26/2026 21:02 | 100 | 21.47 |
| 08/26/2026 21:02 | 100 | 21.47 |
| 08/26/2026 21:02 | 200 | 21.47 |
| 08/26/2026 21:02 | 200 | 21.47 |
| 08/26/2026 21:02 | 100 | 21.47 |
| 08/26/2026 21:02 | 200 | 21.47 |
| 08/26/2026 21:02 | 200 | 21.47 |
| 08/26/2026 21:02 | 100 | 21.47 |
| 08/26/2026 21:02 | 5 | 21.46 |
| 08/26/2026 21:02 | 100 | 21.46 |
| 08/26/2026 21:02 | 200 | 21.46 |
| 08/26/2026 21:02 | 800 | 21.46 |
| 08/26/2026 21:02 | 200 | 21.46 |
| 08/26/2026 21:02 | 100 | 21.46 |
| 08/26/2026 21:02 | 200 | 21.46 |
| 08/26/2026 21:02 | 100 | 21.46 |
| 08/26/2026 21:02 | 100 | 21.46 |
| 08/26/2026 21:02 | 100 | 21.455 |
| 08/26/2026 21:02 | 1 | 21.46 |
| 08/26/2026 21:02 | 22 | 21.46 |
| 08/26/2026 21:02 | 100 | 21.46 |
| 08/26/2026 21:02 | 200 | 21.46 |
| 08/26/2026 21:02 | 100 | 21.455 |
| 08/26/2026 21:02 | 200 | 21.45 |
| 08/26/2026 21:02 | 2 | 21.45 |
| 08/26/2026 21:02 | 227 | 21.45 |
| 08/26/2026 21:02 | 173 | 21.45 |
| 08/26/2026 21:02 | 400 | 21.45 |
| 08/26/2026 21:02 | 100 | 21.45 |
| 08/26/2026 21:02 | 100 | 21.45 |
| 08/26/2026 21:02 | 78 | 21.45 |
| 08/26/2026 21:02 | 400 | 21.45 |
| 08/26/2026 21:01 | 100 | 21.445 |
| 08/26/2026 21:01 | 35 | 21.445 |
| 08/26/2026 21:01 | 15 | 21.445 |
| 08/26/2026 21:01 | 100 | 21.445 |
| 08/26/2026 21:01 | 28 | 21.445 |
| 08/26/2026 21:01 | 200 | 21.445 |
| 08/26/2026 21:01 | 200 | 21.445 |
| 08/26/2026 21:01 | 200 | 21.445 |
| 08/26/2026 21:01 | 15 | 21.445 |
| 08/26/2026 21:01 | 200 | 21.45 |
| 08/26/2026 21:01 | 100 | 21.45 |
| 08/26/2026 21:01 | 200 | 21.45 |
| 08/26/2026 21:01 | 16 | 21.46 |
| 08/26/2026 21:01 | 98 | 21.46 |
| 08/26/2026 21:01 | 200 | 21.46 |
| 08/26/2026 21:01 | 400 | 21.46 |
| 08/26/2026 21:00 | 200 | 21.46 |
| 08/26/2026 21:00 | 1 | 21.46 |
| 08/26/2026 21:00 | 2 | 21.46 |
| 08/26/2026 21:00 | 50 | 21.46 |
| 08/26/2026 21:00 | 42 | 21.46 |
| 08/26/2026 21:00 | 123 | 21.46 |
| 08/26/2026 21:00 | 100 | 21.46 |
| 08/26/2026 21:00 | 1400 | 21.45 |
| 08/26/2026 21:00 | 48 | 21.45 |
| 08/26/2026 21:00 | 49 | 21.45 |
| 08/26/2026 21:00 | 400 | 21.45 |
| 08/26/2026 21:00 | 114 | 21.45 |
| 08/26/2026 21:00 | 200 | 21.45 |
| 08/26/2026 21:00 | 150 | 21.45 |
| 08/26/2026 21:00 | 150 | 21.45 |
| 08/26/2026 21:00 | 100 | 21.45 |
| 08/26/2026 21:00 | 100 | 21.45 |
| 08/26/2026 21:00 | 200 | 21.45 |
| 08/26/2026 21:00 | 100 | 21.45 |
| 08/26/2026 21:00 | 400 | 21.45 |
| 08/26/2026 21:00 | 124 | 21.45 |
| 08/26/2026 21:00 | 1 | 21.45 |
| 08/26/2026 21:00 | 100 | 21.45 |
| 08/26/2026 21:00 | 200 | 21.45 |
| 08/26/2026 21:00 | 1 | 21.45 |
| 08/26/2026 21:00 | 200 | 21.45 |
| 08/26/2026 21:00 | 100 | 21.45 |
| 08/26/2026 21:00 | 200 | 21.45 |
| 08/26/2026 21:00 | 400 | 21.45 |
| 08/26/2026 21:00 | 100 | 21.45 |
| 08/26/2026 21:00 | 200 | 21.45 |
| 08/26/2026 21:00 | 100 | 21.455 |
| 08/26/2026 21:00 | 9 | 21.455 |
| 08/26/2026 20:59 | 100 | 21.46 |
| 08/26/2026 20:59 | 200 | 21.46 |
| 08/26/2026 20:59 | 100 | 21.46 |
| 08/26/2026 20:59 | 200 | 21.46 |
| 08/26/2026 20:59 | 400 | 21.46 |
| 08/26/2026 20:59 | 200 | 21.465 |
| 08/26/2026 20:59 | 32 | 21.46 |
| 08/26/2026 20:59 | 60 | 21.46 |
| 08/26/2026 20:59 | 100 | 21.46 |
| 08/26/2026 20:59 | 500 | 21.46 |
| 08/26/2026 20:59 | 200 | 21.455 |
| 08/26/2026 20:59 | 100 | 21.455 |
| 08/26/2026 20:59 | 400 | 21.45 |
| 08/26/2026 20:59 | 200 | 21.45 |
| 08/26/2026 20:59 | 100 | 21.45 |
| 08/26/2026 20:59 | 200 | 21.45 |
| 08/26/2026 20:59 | 100 | 21.45 |
| 08/26/2026 20:59 | 200 | 21.445 |
| 08/26/2026 20:59 | 100 | 21.445 |
| 08/26/2026 20:59 | 100 | 21.44 |
| 08/26/2026 20:59 | 100 | 21.44 |
| 08/26/2026 20:59 | 100 | 21.44 |
| 08/26/2026 20:59 | 100 | 21.44 |
| 08/26/2026 20:59 | 100 | 21.43 |
| 08/26/2026 20:59 | 50 | 21.43 |
| 08/26/2026 20:59 | 400 | 21.43 |
| 08/26/2026 20:59 | 100 | 21.43 |
| 08/26/2026 20:59 | 200 | 21.43 |
| 08/26/2026 20:59 | 100 | 21.43 |
| 08/26/2026 20:59 | 31 | 21.43 |
| 08/26/2026 20:59 | 47 | 21.43 |
| 08/26/2026 20:59 | 47 | 21.43 |
| 08/26/2026 20:59 | 31 | 21.43 |
| 08/26/2026 20:59 | 300 | 21.43 |
| 08/26/2026 20:59 | 400 | 21.43 |
| 08/26/2026 20:58 | 200 | 21.43 |
| 08/26/2026 20:58 | 2 | 21.43 |
| 08/26/2026 20:58 | 200 | 21.43 |
| 08/26/2026 20:58 | 4 | 21.43 |
| 08/26/2026 20:58 | 1 | 21.43 |
| 08/26/2026 20:58 | 3 | 21.43 |
| 08/26/2026 20:58 | 200 | 21.43 |
| 08/26/2026 20:58 | 2 | 21.43 |
| 08/26/2026 20:58 | 2 | 21.43 |
| 08/26/2026 20:58 | 2 | 21.43 |
| 08/26/2026 20:58 | 120 | 21.43 |
| 08/26/2026 20:58 | 100 | 21.43 |
| 08/26/2026 20:58 | 2061 | 21.43 |
| 08/26/2026 20:58 | 400 | 21.43 |
| 08/26/2026 20:58 | 200 | 21.435 |
| 08/26/2026 20:58 | 28 | 21.435 |
| 08/26/2026 20:58 | 100 | 21.44 |
| 08/26/2026 20:58 | 100 | 21.435 |
| 08/26/2026 20:58 | 400 | 21.435 |
| 08/26/2026 20:58 | 100 | 21.435 |
| 08/26/2026 20:58 | 20 | 21.43 |
| 08/26/2026 20:58 | 200 | 21.43 |
| 08/26/2026 20:58 | 7 | 21.43 |
| 08/26/2026 20:58 | 2 | 21.43 |
| 08/26/2026 20:58 | 300 | 21.43 |
| 08/26/2026 20:58 | 300 | 21.43 |
| 08/26/2026 20:58 | 100 | 21.43 |
| 08/26/2026 20:58 | 100 | 21.43 |
| 08/26/2026 20:58 | 200 | 21.43 |
| 08/26/2026 20:58 | 100 | 21.43 |
| 08/26/2026 20:58 | 199 | 21.43 |
| 08/26/2026 20:57 | 1 | 21.43 |
| 08/26/2026 20:57 | 150 | 21.425 |
| 08/26/2026 20:57 | 49 | 21.425 |
| 08/26/2026 20:57 | 100 | 21.425 |
| 08/26/2026 20:57 | 1 | 21.425 |
| 08/26/2026 20:57 | 200 | 21.425 |
| 08/26/2026 20:57 | 100 | 21.425 |
| 08/26/2026 20:57 | 200 | 21.425 |
| 08/26/2026 20:56 | 5 | 21.42 |
| 08/26/2026 20:56 | 100 | 21.42 |
| 08/26/2026 20:56 | 8 | 21.42 |
| 08/26/2026 20:56 | 300 | 21.42 |
| 08/26/2026 20:56 | 200 | 21.42 |
| 08/26/2026 20:56 | 100 | 21.42 |
| 08/26/2026 20:56 | 400 | 21.42 |
| 08/26/2026 20:56 | 200 | 21.41 |
| 08/26/2026 20:56 | 100 | 21.41 |
| 08/26/2026 20:56 | 3 | 21.41 |
| 08/26/2026 20:56 | 200 | 21.41 |
| 08/26/2026 20:56 | 300 | 21.41 |
| 08/26/2026 20:56 | 400 | 21.41 |
| 08/26/2026 20:55 | 40 | 21.41 |
| 08/26/2026 20:55 | 32 | 21.41 |
| 08/26/2026 20:55 | 40 | 21.41 |
| 08/26/2026 20:55 | 200 | 21.41 |
| 08/26/2026 20:55 | 300 | 21.41 |
| 08/26/2026 20:55 | 300 | 21.41 |
| 08/26/2026 20:55 | 100 | 21.41 |
| 08/26/2026 20:55 | 400 | 21.41 |
| 08/26/2026 20:55 | 100 | 21.41 |
| 08/26/2026 20:55 | 80 | 21.41 |
| 08/26/2026 20:55 | 200 | 21.41 |
| 08/26/2026 20:55 | 11 | 21.415 |
| 08/26/2026 20:54 | 100 | 21.42 |
| 08/26/2026 20:54 | 100 | 21.42 |
| 08/26/2026 20:54 | 47 | 21.42 |
| 08/26/2026 20:54 | 2 | 21.42 |
| 08/26/2026 20:54 | 100 | 21.42 |
| 08/26/2026 20:54 | 400 | 21.42 |
| 08/26/2026 20:54 | 2 | 21.42 |
| 08/26/2026 20:54 | 100 | 21.42 |
| 08/26/2026 20:54 | 100 | 21.42 |
| 08/26/2026 20:54 | 100 | 21.42 |
| 08/26/2026 20:54 | 300 | 21.42 |
| 08/26/2026 20:54 | 200 | 21.43 |
| 08/26/2026 20:54 | 100 | 21.43 |
| 08/26/2026 20:54 | 900 | 21.43 |
| 08/26/2026 20:54 | 20 | 21.43 |
| 08/26/2026 20:54 | 100 | 21.43 |
| 08/26/2026 20:54 | 100 | 21.43 |
| 08/26/2026 20:54 | 200 | 21.43 |
| 08/26/2026 20:54 | 100 | 21.435 |
| 08/26/2026 20:54 | 100 | 21.435 |
| 08/26/2026 20:54 | 94 | 21.43 |
| 08/26/2026 20:54 | 200 | 21.43 |
| 08/26/2026 20:54 | 100 | 21.43 |
| 08/26/2026 20:54 | 6 | 21.43 |
| 08/26/2026 20:54 | 200 | 21.43 |
| 08/26/2026 20:54 | 200 | 21.43 |
| 08/26/2026 20:54 | 600 | 21.43 |
| 08/26/2026 20:54 | 100 | 21.43 |
| 08/26/2026 20:54 | 100 | 21.435 |
| 08/26/2026 20:54 | 200 | 21.44 |
| 08/26/2026 20:54 | 2 | 21.44 |
| 08/26/2026 20:54 | 47 | 21.44 |
| 08/26/2026 20:54 | 53 | 21.44 |
| 08/26/2026 20:54 | 100 | 21.44 |
| 08/26/2026 20:54 | 3 | 21.44 |
| 08/26/2026 20:54 | 1000 | 21.44 |
| 08/26/2026 20:54 | 100 | 21.44 |
| 08/26/2026 20:54 | 6 | 21.44 |
| 08/26/2026 20:54 | 38 | 21.44 |
| 08/26/2026 20:54 | 100 | 21.44 |
| 08/26/2026 20:53 | 52 | 21.45 |
| 08/26/2026 20:53 | 100 | 21.45 |
| 08/26/2026 20:53 | 100 | 21.45 |
| 08/26/2026 20:53 | 3 | 21.45 |
| 08/26/2026 20:53 | 2 | 21.45 |
| 08/26/2026 20:53 | 5 | 21.45 |
| 08/26/2026 20:53 | 100 | 21.45 |
| 08/26/2026 20:53 | 100 | 21.45 |
| 08/26/2026 20:53 | 2 | 21.45 |
| 08/26/2026 20:53 | 300 | 21.45 |
| 08/26/2026 20:53 | 400 | 21.45 |
| 08/26/2026 20:52 | 150 | 21.45 |
| 08/26/2026 20:52 | 200 | 21.45 |
| 08/26/2026 20:52 | 100 | 21.45 |
| 08/26/2026 20:52 | 100 | 21.45 |
| 08/26/2026 20:52 | 100 | 21.45 |
| 08/26/2026 20:52 | 36 | 21.45 |
| 08/26/2026 20:52 | 100 | 21.45 |
| 08/26/2026 20:52 | 300 | 21.45 |
| 08/26/2026 20:52 | 2 | 21.45 |
| 08/26/2026 20:52 | 314 | 21.45 |
| 08/26/2026 20:52 | 385 | 21.45 |
| 08/26/2026 20:52 | 15 | 21.45 |
| 08/26/2026 20:52 | 100 | 21.45 |
| 08/26/2026 20:52 | 100 | 21.45 |
| 08/26/2026 20:52 | 200 | 21.45 |
| 08/26/2026 20:52 | 200 | 21.45 |
| 08/26/2026 20:52 | 100 | 21.45 |
| 08/26/2026 20:52 | 100 | 21.45 |
| 08/26/2026 20:52 | 200 | 21.45 |
| 08/26/2026 20:52 | 100 | 21.45 |
| 08/26/2026 20:52 | 100 | 21.45 |
| 08/26/2026 20:52 | 100 | 21.45 |
| 08/26/2026 20:52 | 1 | 21.45 |
| 08/26/2026 20:52 | 2 | 21.45 |
| 08/26/2026 20:52 | 100 | 21.45 |
| 08/26/2026 20:52 | 2 | 21.45 |
| 08/26/2026 20:52 | 100 | 21.45 |
| 08/26/2026 20:52 | 2 | 21.45 |
| 08/26/2026 20:52 | 10 | 21.45 |
| 08/26/2026 20:52 | 100 | 21.45 |
| 08/26/2026 20:52 | 100 | 21.45 |
| 08/26/2026 20:52 | 200 | 21.455 |
| 08/26/2026 20:51 | 150 | 21.455 |
| 08/26/2026 20:51 | 50 | 21.455 |
| 08/26/2026 20:51 | 100 | 21.455 |
| 08/26/2026 20:51 | 11 | 21.455 |
| 08/26/2026 20:51 | 95 | 21.46 |
| 08/26/2026 20:51 | 5 | 21.46 |
| 08/26/2026 20:51 | 30 | 21.46 |
| 08/26/2026 20:51 | 200 | 21.46 |
| 08/26/2026 20:51 | 50 | 21.45 |
| 08/26/2026 20:51 | 7 | 21.45 |
| 08/26/2026 20:51 | 100 | 21.45 |
| 08/26/2026 20:51 | 100 | 21.45 |
| 08/26/2026 20:51 | 37 | 21.45 |
| 08/26/2026 20:51 | 79 | 21.45 |
| 08/26/2026 20:51 | 100 | 21.45 |
| 08/26/2026 20:51 | 100 | 21.45 |
| 08/26/2026 20:51 | 100 | 21.45 |
| 08/26/2026 20:51 | 100 | 21.45 |
| 08/26/2026 20:51 | 200 | 21.45 |
| 08/26/2026 20:51 | 100 | 21.45 |
| 08/26/2026 20:51 | 100 | 21.45 |
| 08/26/2026 20:51 | 200 | 21.45 |
| 08/26/2026 20:51 | 400 | 21.45 |
| 08/26/2026 20:51 | 100 | 21.445 |
| 08/26/2026 20:50 | 100 | 21.445 |
| 08/26/2026 20:50 | 100 | 21.445 |
| 08/26/2026 20:50 | 200 | 21.45 |
| 08/26/2026 20:50 | 2 | 21.45 |
| 08/26/2026 20:50 | 1800 | 21.45 |
| 08/26/2026 20:50 | 200 | 21.45 |
| 08/26/2026 20:50 | 600 | 21.45 |
| 08/26/2026 20:50 | 70 | 21.45 |
| 08/26/2026 20:50 | 200 | 21.45 |
| 08/26/2026 20:50 | 100 | 21.45 |
| 08/26/2026 20:50 | 250 | 21.45 |
| 08/26/2026 20:50 | 100 | 21.45 |
| 08/26/2026 20:50 | 200 | 21.45 |
| 08/26/2026 20:50 | 100 | 21.45 |
| 08/26/2026 20:50 | 100 | 21.45 |
| 08/26/2026 20:50 | 200 | 21.45 |
| 08/26/2026 20:50 | 100 | 21.45 |
| 08/26/2026 20:50 | 100 | 21.45 |
| 08/26/2026 20:50 | 100 | 21.45 |
| 08/26/2026 20:50 | 100 | 21.45 |
| 08/26/2026 20:50 | 200 | 21.45 |
| 08/26/2026 20:50 | 2 | 21.45 |
| 08/26/2026 20:50 | 100 | 21.45 |
| 08/26/2026 20:50 | 100 | 21.45 |
| 08/26/2026 20:50 | 200 | 21.45 |
| 08/26/2026 20:50 | 8 | 21.455 |
| 08/26/2026 20:49 | 100 | 21.455 |
| 08/26/2026 20:49 | 200 | 21.46 |
| 08/26/2026 20:49 | 200 | 21.46 |
| 08/26/2026 20:49 | 100 | 21.46 |
| 08/26/2026 20:49 | 10 | 21.46 |
| 08/26/2026 20:49 | 100 | 21.46 |
| 08/26/2026 20:49 | 15 | 21.46 |
| 08/26/2026 20:49 | 66 | 21.46 |
| 08/26/2026 20:49 | 100 | 21.46 |
| 08/26/2026 20:49 | 69 | 21.46 |
| 08/26/2026 20:49 | 2 | 21.46 |
| 08/26/2026 20:49 | 14 | 21.46 |
| 08/26/2026 20:49 | 2 | 21.46 |
| 08/26/2026 20:49 | 12 | 21.46 |
| 08/26/2026 20:49 | 100 | 21.46 |
| 08/26/2026 20:49 | 2 | 21.46 |
| 08/26/2026 20:49 | 100 | 21.46 |
| 08/26/2026 20:49 | 400 | 21.46 |
| 08/26/2026 20:49 | 204 | 21.47 |
| 08/26/2026 20:49 | 100 | 21.47 |
| 08/26/2026 20:49 | 200 | 21.47 |
| 08/26/2026 20:49 | 2 | 21.47 |
| 08/26/2026 20:49 | 2 | 21.47 |
| 08/26/2026 20:49 | 100 | 21.47 |
| 08/26/2026 20:49 | 100 | 21.47 |
| 08/26/2026 20:49 | 200 | 21.48 |
| 08/26/2026 20:49 | 28 | 21.48 |
| 08/26/2026 20:49 | 8 | 21.48 |
| 08/26/2026 20:49 | 100 | 21.48 |
| 08/26/2026 20:49 | 128 | 21.48 |
| 08/26/2026 20:49 | 6 | 21.48 |
| 08/26/2026 20:49 | 2 | 21.48 |
| 08/26/2026 20:49 | 2 | 21.48 |
| 08/26/2026 20:49 | 100 | 21.48 |
| 08/26/2026 20:49 | 2 | 21.48 |
| 08/26/2026 20:49 | 100 | 21.48 |
| 08/26/2026 20:49 | 154 | 21.485 |
| 08/26/2026 20:49 | 200 | 21.485 |
| 08/26/2026 20:49 | 100 | 21.485 |
| 08/26/2026 20:49 | 200 | 21.485 |
| 08/26/2026 20:49 | 800 | 21.485 |
| 08/26/2026 20:49 | 800 | 21.485 |
| 08/26/2026 20:49 | 800 | 21.485 |
| 08/26/2026 20:49 | 800 | 21.485 |
| 08/26/2026 20:49 | 800 | 21.485 |
| 08/26/2026 20:49 | 100 | 21.485 |
| 08/26/2026 20:49 | 181 | 21.485 |
| 08/26/2026 20:49 | 100 | 21.48 |
| 08/26/2026 20:49 | 200 | 21.48 |
| 08/26/2026 20:49 | 100 | 21.48 |
| 08/26/2026 20:49 | 3 | 21.48 |
| 08/26/2026 20:48 | 150 | 21.475 |
| 08/26/2026 20:48 | 200 | 21.48 |
| 08/26/2026 20:48 | 2025 | 21.485 |
| 08/26/2026 20:48 | 2025 | 21.485 |
| 08/26/2026 20:47 | 17 | 21.475 |
| 08/26/2026 20:47 | 200 | 21.48 |
| 08/26/2026 20:47 | 100 | 21.48 |
| 08/26/2026 20:47 | 100 | 21.48 |
| 08/26/2026 20:47 | 3 | 21.48 |
| 08/26/2026 20:47 | 100 | 21.48 |
| 08/26/2026 20:47 | 98 | 21.48 |
| 08/26/2026 20:47 | 2 | 21.48 |
| 08/26/2026 20:47 | 503 | 21.485 |
| 08/26/2026 20:47 | 800 | 21.485 |
| 08/26/2026 20:47 | 503 | 21.485 |
| 08/26/2026 20:47 | 122 | 21.485 |
| 08/26/2026 20:47 | 800 | 21.485 |
| 08/26/2026 20:47 | 503 | 21.485 |
| 08/26/2026 20:47 | 145 | 21.485 |
| 08/26/2026 20:47 | 503 | 21.485 |
| 08/26/2026 20:47 | 714 | 21.485 |
| 08/26/2026 20:47 | 100 | 21.485 |
| 08/26/2026 20:47 | 100 | 21.485 |
| 08/26/2026 20:47 | 503 | 21.485 |
| 08/26/2026 20:47 | 800 | 21.485 |
| 08/26/2026 20:47 | 300 | 21.485 |
| 08/26/2026 20:47 | 1783 | 21.485 |
| 08/26/2026 20:47 | 100 | 21.485 |
| 08/26/2026 20:47 | 199 | 21.485 |
| 08/26/2026 20:47 | 100 | 21.485 |
| 08/26/2026 20:47 | 487 | 21.485 |
| 08/26/2026 20:47 | 200 | 21.485 |
| 08/26/2026 20:47 | 800 | 21.485 |
| 08/26/2026 20:47 | 200 | 21.485 |
| 08/26/2026 20:47 | 100 | 21.49 |
| 08/26/2026 20:47 | 2 | 21.49 |
| 08/26/2026 20:47 | 100 | 21.49 |
| 08/26/2026 20:47 | 12 | 21.49 |
| 08/26/2026 20:47 | 4 | 21.49 |
| 08/26/2026 20:47 | 100 | 21.48 |
| 08/26/2026 20:46 | 100 | 21.47 |
| 08/26/2026 20:46 | 100 | 21.47 |
| 08/26/2026 20:46 | 300 | 21.47 |
| 08/26/2026 20:46 | 20 | 21.47 |
| 08/26/2026 20:46 | 300 | 21.47 |
| 08/26/2026 20:46 | 400 | 21.47 |
| 08/26/2026 20:46 | 300 | 21.47 |
| 08/26/2026 20:46 | 100 | 21.47 |
| 08/26/2026 20:46 | 47 | 21.47 |
| 08/26/2026 20:46 | 47 | 21.47 |
| 08/26/2026 20:46 | 35 | 21.47 |
| 08/26/2026 20:46 | 35 | 21.47 |
| 08/26/2026 20:46 | 10 | 21.47 |
| 08/26/2026 20:46 | 100 | 21.47 |
| 08/26/2026 20:46 | 300 | 21.47 |
| 08/26/2026 20:46 | 100 | 21.47 |
| 08/26/2026 20:46 | 1 | 21.47 |
| 08/26/2026 20:46 | 390 | 21.47 |
| 08/26/2026 20:46 | 10 | 21.47 |
| 08/26/2026 20:46 | 200 | 21.465 |
| 08/26/2026 20:46 | 100 | 21.47 |
| 08/26/2026 20:46 | 200 | 21.47 |
| 08/26/2026 20:46 | 100 | 21.47 |
| 08/26/2026 20:46 | 200 | 21.47 |
| 08/26/2026 20:46 | 100 | 21.475 |
| 08/26/2026 20:45 | 3 | 21.47 |
| 08/26/2026 20:45 | 97 | 21.47 |
| 08/26/2026 20:45 | 100 | 21.47 |
| 08/26/2026 20:45 | 97 | 21.47 |
| 08/26/2026 20:45 | 103 | 21.47 |
| 08/26/2026 20:45 | 200 | 21.47 |
| 08/26/2026 20:45 | 200 | 21.47 |
| 08/26/2026 20:45 | 70 | 21.47 |
| 08/26/2026 20:45 | 5 | 21.47 |
| 08/26/2026 20:45 | 54 | 21.47 |
| 08/26/2026 20:45 | 200 | 21.47 |
| 08/26/2026 20:45 | 100 | 21.47 |
| 08/26/2026 20:45 | 100 | 21.46 |
| 08/26/2026 20:45 | 100 | 21.46 |
| 08/26/2026 20:45 | 25 | 21.46 |
| 08/26/2026 20:45 | 390 | 21.46 |
| 08/26/2026 20:45 | 200 | 21.45 |
| 08/26/2026 20:45 | 458 | 21.45 |
| 08/26/2026 20:45 | 116 | 21.45 |
| 08/26/2026 20:45 | 100 | 21.45 |
| 08/26/2026 20:45 | 2 | 21.45 |
| 08/26/2026 20:45 | 100 | 21.45 |
| 08/26/2026 20:45 | 400 | 21.45 |
| 08/26/2026 20:45 | 2 | 21.45 |
| 08/26/2026 20:45 | 3 | 21.45 |
| 08/26/2026 20:45 | 200 | 21.45 |
| 08/26/2026 20:45 | 100 | 21.45 |
| 08/26/2026 20:45 | 1 | 21.45 |
| 08/26/2026 20:45 | 200 | 21.45 |
| 08/26/2026 20:45 | 5 | 21.45 |
| 08/26/2026 20:45 | 100 | 21.45 |
| 08/26/2026 20:45 | 100 | 21.45 |
| 08/26/2026 20:45 | 300 | 21.45 |
| 08/26/2026 20:45 | 2 | 21.45 |
| 08/26/2026 20:45 | 400 | 21.45 |
| 08/26/2026 20:45 | 73 | 21.455 |
| 08/26/2026 20:45 | 10 | 21.46 |
| 08/26/2026 20:44 | 2 | 21.46 |
| 08/26/2026 20:44 | 2 | 21.46 |
| 08/26/2026 20:44 | 200 | 21.46 |
| 08/26/2026 20:44 | 100 | 21.46 |
| 08/26/2026 20:44 | 100 | 21.455 |
| 08/26/2026 20:44 | 5 | 21.45 |
| 08/26/2026 20:44 | 150 | 21.45 |
| 08/26/2026 20:44 | 50 | 21.45 |
| 08/26/2026 20:44 | 2 | 21.45 |
| 08/26/2026 20:44 | 1 | 21.45 |
| 08/26/2026 20:44 | 400 | 21.45 |
| 08/26/2026 20:44 | 100 | 21.45 |
| 08/26/2026 20:44 | 100 | 21.45 |
| 08/26/2026 20:44 | 75 | 21.45 |
| 08/26/2026 20:44 | 25 | 21.45 |
| 08/26/2026 20:44 | 5 | 21.44 |
| 08/26/2026 20:44 | 5 | 21.44 |
| 08/26/2026 20:44 | 100 | 21.44 |
| 08/26/2026 20:44 | 100 | 21.44 |
| 08/26/2026 20:44 | 200 | 21.44 |
| 08/26/2026 20:44 | 200 | 21.44 |
| 08/26/2026 20:44 | 600 | 21.44 |
| 08/26/2026 20:44 | 5 | 21.44 |
| 08/26/2026 20:44 | 400 | 21.44 |
| 08/26/2026 20:44 | 69 | 21.43 |
| 08/26/2026 20:44 | 131 | 21.43 |
| 08/26/2026 20:44 | 100 | 21.43 |
| 08/26/2026 20:44 | 2 | 21.43 |
| 08/26/2026 20:44 | 100 | 21.43 |
| 08/26/2026 20:44 | 567 | 21.43 |
| 08/26/2026 20:43 | 1 | 21.425 |
| 08/26/2026 20:43 | 400 | 21.42 |
| 08/26/2026 20:43 | 400 | 21.42 |
| 08/26/2026 20:43 | 100 | 21.42 |
| 08/26/2026 20:43 | 100 | 21.42 |
| 08/26/2026 20:43 | 200 | 21.42 |
| 08/26/2026 20:43 | 300 | 21.42 |
| 08/26/2026 20:43 | 102 | 21.42 |
| 08/26/2026 20:43 | 100 | 21.425 |
| 08/26/2026 20:43 | 100 | 21.425 |
| 08/26/2026 20:43 | 33 | 21.43 |
| 08/26/2026 20:43 | 44 | 21.43 |
| 08/26/2026 20:43 | 100 | 21.43 |
| 08/26/2026 20:43 | 12 | 21.43 |
| 08/26/2026 20:43 | 2 | 21.43 |
| 08/26/2026 20:43 | 1 | 21.43 |
| 08/26/2026 20:43 | 100 | 21.43 |
| 08/26/2026 20:43 | 2 | 21.43 |
| 08/26/2026 20:43 | 200 | 21.43 |
| 08/26/2026 20:43 | 2 | 21.43 |
| 08/26/2026 20:43 | 1700 | 21.43 |
| 08/26/2026 20:43 | 100 | 21.43 |
| 08/26/2026 20:43 | 400 | 21.43 |
| 08/26/2026 20:43 | 100 | 21.435 |
| 08/26/2026 20:43 | 200 | 21.435 |
| 08/26/2026 20:43 | 200 | 21.435 |
| 08/26/2026 20:43 | 487 | 21.435 |
| 08/26/2026 20:43 | 27 | 21.43 |
| 08/26/2026 20:43 | 23 | 21.43 |
| 08/26/2026 20:43 | 5 | 21.43 |
| 08/26/2026 20:43 | 19 | 21.43 |
| 08/26/2026 20:43 | 100 | 21.43 |
| 08/26/2026 20:43 | 400 | 21.43 |
| 08/26/2026 20:43 | 8 | 21.43 |
| 08/26/2026 20:43 | 200 | 21.43 |
| 08/26/2026 20:43 | 100 | 21.43 |
| 08/26/2026 20:43 | 100 | 21.43 |
| 08/26/2026 20:43 | 214 | 21.43 |
| 08/26/2026 20:43 | 100 | 21.43 |
| 08/26/2026 20:43 | 331 | 21.43 |
| 08/26/2026 20:42 | 100 | 21.425 |
| 08/26/2026 20:42 | 3 | 21.425 |
| 08/26/2026 20:42 | 100 | 21.425 |
| 08/26/2026 20:41 | 12 | 21.42 |
| 08/26/2026 20:41 | 88 | 21.42 |
| 08/26/2026 20:41 | 550 | 21.42 |
| 08/26/2026 20:41 | 2 | 21.42 |
| 08/26/2026 20:41 | 502 | 21.42 |
| 08/26/2026 20:41 | 400 | 21.42 |
| 08/26/2026 20:41 | 100 | 21.42 |
| 08/26/2026 20:41 | 400 | 21.42 |
| 08/26/2026 20:41 | 100 | 21.42 |
| 08/26/2026 20:41 | 100 | 21.42 |
| 08/26/2026 20:41 | 100 | 21.42 |
| 08/26/2026 20:41 | 100 | 21.42 |
| 08/26/2026 20:41 | 200 | 21.42 |
| 08/26/2026 20:41 | 100 | 21.42 |
| 08/26/2026 20:41 | 100 | 21.42 |
| 08/26/2026 20:41 | 2 | 21.42 |
| 08/26/2026 20:41 | 200 | 21.42 |
| 08/26/2026 20:41 | 100 | 21.42 |
| 08/26/2026 20:41 | 100 | 21.42 |
| 08/26/2026 20:41 | 400 | 21.42 |
| 08/26/2026 20:41 | 12 | 21.425 |
| 08/26/2026 20:40 | 100 | 21.425 |
| 08/26/2026 20:40 | 100 | 21.425 |
| 08/26/2026 20:40 | 4 | 21.425 |
| 08/26/2026 20:40 | 54 | 21.43 |
| 08/26/2026 20:40 | 15 | 21.43 |
| 08/26/2026 20:39 | 100 | 21.425 |
| 08/26/2026 20:39 | 100 | 21.425 |
| 08/26/2026 20:39 | 85 | 21.42 |
| 08/26/2026 20:39 | 152 | 21.42 |
| 08/26/2026 20:39 | 148 | 21.42 |
| 08/26/2026 20:39 | 200 | 21.42 |
| 08/26/2026 20:39 | 100 | 21.42 |
| 08/26/2026 20:39 | 100 | 21.42 |
| 08/26/2026 20:39 | 2 | 21.42 |
| 08/26/2026 20:39 | 100 | 21.42 |
| 08/26/2026 20:39 | 2 | 21.42 |
| 08/26/2026 20:39 | 10 | 21.42 |
| 08/26/2026 20:39 | 2 | 21.42 |
| 08/26/2026 20:39 | 2 | 21.42 |
| 08/26/2026 20:39 | 100 | 21.42 |
| 08/26/2026 20:39 | 100 | 21.42 |
| 08/26/2026 20:39 | 100 | 21.42 |
| 08/26/2026 20:39 | 400 | 21.42 |
| 08/26/2026 20:38 | 118 | 21.42 |
| 08/26/2026 20:38 | 31 | 21.42 |
| 08/26/2026 20:38 | 200 | 21.42 |
| 08/26/2026 20:38 | 100 | 21.42 |
| 08/26/2026 20:38 | 400 | 21.42 |
| 08/26/2026 20:38 | 200 | 21.42 |
| 08/26/2026 20:38 | 100 | 21.42 |
| 08/26/2026 20:38 | 24 | 21.42 |
| 08/26/2026 20:38 | 2 | 21.42 |
| 08/26/2026 20:38 | 200 | 21.425 |
| 08/26/2026 20:38 | 100 | 21.425 |
| 08/26/2026 20:38 | 100 | 21.425 |
| 08/26/2026 20:38 | 100 | 21.42 |
| 08/26/2026 20:38 | 200 | 21.42 |
| 08/26/2026 20:38 | 400 | 21.42 |
| 08/26/2026 20:38 | 387 | 21.42 |
| 08/26/2026 20:37 | 13 | 21.42 |
| 08/26/2026 20:37 | 200 | 21.42 |
| 08/26/2026 20:37 | 100 | 21.42 |
| 08/26/2026 20:37 | 100 | 21.42 |
| 08/26/2026 20:37 | 200 | 21.42 |
| 08/26/2026 20:37 | 100 | 21.42 |
| 08/26/2026 20:37 | 3 | 21.43 |
| 08/26/2026 20:37 | 400 | 21.43 |
| 08/26/2026 20:37 | 100 | 21.43 |
| 08/26/2026 20:37 | 100 | 21.43 |
| 08/26/2026 20:37 | 400 | 21.43 |
| 08/26/2026 20:37 | 100 | 21.43 |
| 08/26/2026 20:37 | 2 | 21.43 |
| 08/26/2026 20:37 | 5 | 21.43 |
| 08/26/2026 20:37 | 4 | 21.43 |
| 08/26/2026 20:37 | 3 | 21.43 |
| 08/26/2026 20:37 | 200 | 21.43 |
| 08/26/2026 20:37 | 100 | 21.43 |
| 08/26/2026 20:37 | 297 | 21.43 |
| 08/26/2026 20:37 | 103 | 21.43 |
| 08/26/2026 20:37 | 100 | 21.435 |
| 08/26/2026 20:37 | 100 | 21.435 |
| 08/26/2026 20:37 | 5 | 21.43 |
| 08/26/2026 20:37 | 1 | 21.43 |
| 08/26/2026 20:37 | 99 | 21.43 |
| 08/26/2026 20:37 | 200 | 21.43 |
| 08/26/2026 20:37 | 1 | 21.43 |
| 08/26/2026 20:37 | 100 | 21.43 |
| 08/26/2026 20:37 | 100 | 21.425 |
| 08/26/2026 20:37 | 1 | 21.42 |
| 08/26/2026 20:37 | 100 | 21.42 |
| 08/26/2026 20:37 | 100 | 21.42 |
| 08/26/2026 20:37 | 100 | 21.42 |
| 08/26/2026 20:37 | 200 | 21.42 |
| 08/26/2026 20:37 | 94 | 21.42 |
| 08/26/2026 20:37 | 106 | 21.42 |
| 08/26/2026 20:37 | 100 | 21.42 |
| 08/26/2026 20:37 | 100 | 21.42 |
| 08/26/2026 20:37 | 200 | 21.42 |
| 08/26/2026 20:37 | 100 | 21.42 |
| 08/26/2026 20:37 | 100 | 21.42 |
| 08/26/2026 20:36 | 42 | 21.415 |
| 08/26/2026 20:36 | 100 | 21.415 |
| 08/26/2026 20:36 | 100 | 21.415 |
| 08/26/2026 20:35 | 200 | 21.415 |
| 08/26/2026 20:34 | 2 | 21.41 |
| 08/26/2026 20:34 | 900 | 21.41 |
| 08/26/2026 20:34 | 198 | 21.41 |
| 08/26/2026 20:34 | 2 | 21.41 |
| 08/26/2026 20:34 | 73 | 21.41 |
| 08/26/2026 20:34 | 28 | 21.41 |
| 08/26/2026 20:34 | 200 | 21.41 |
| 08/26/2026 20:34 | 100 | 21.41 |
| 08/26/2026 20:34 | 100 | 21.41 |
| 08/26/2026 20:34 | 2 | 21.41 |
| 08/26/2026 20:34 | 100 | 21.41 |
| 08/26/2026 20:34 | 10 | 21.41 |
| 08/26/2026 20:34 | 12 | 21.41 |
| 08/26/2026 20:34 | 100 | 21.41 |
| 08/26/2026 20:34 | 400 | 21.41 |
| 08/26/2026 20:34 | 100 | 21.415 |
| 08/26/2026 20:34 | 100 | 21.415 |
| 08/26/2026 20:33 | 200 | 21.41 |
| 08/26/2026 20:33 | 2100 | 21.41 |
| 08/26/2026 20:33 | 200 | 21.41 |
| 08/26/2026 20:33 | 100 | 21.41 |
| 08/26/2026 20:33 | 400 | 21.41 |
| 08/26/2026 20:33 | 400 | 21.41 |
| 08/26/2026 20:33 | 100 | 21.405 |
| 08/26/2026 20:33 | 100 | 21.41 |
| 08/26/2026 20:33 | 2 | 21.41 |
| 08/26/2026 20:33 | 200 | 21.41 |
| 08/26/2026 20:33 | 100 | 21.41 |
| 08/26/2026 20:33 | 2 | 21.41 |
| 08/26/2026 20:33 | 100 | 21.41 |
| 08/26/2026 20:33 | 2300 | 21.41 |
| 08/26/2026 20:33 | 400 | 21.41 |
| 08/26/2026 20:33 | 200 | 21.415 |
| 08/26/2026 20:33 | 100 | 21.41 |
| 08/26/2026 20:33 | 200 | 21.41 |
| 08/26/2026 20:33 | 100 | 21.41 |
| 08/26/2026 20:33 | 2 | 21.41 |
| 08/26/2026 20:33 | 300 | 21.41 |
| 08/26/2026 20:33 | 300 | 21.41 |
| 08/26/2026 20:33 | 1 | 21.41 |
| 08/26/2026 20:33 | 383 | 21.41 |
| 08/26/2026 20:33 | 17 | 21.41 |
| 08/26/2026 20:32 | 44 | 21.405 |
| 08/26/2026 20:32 | 56 | 21.405 |
| 08/26/2026 20:32 | 100 | 21.41 |
| 08/26/2026 20:32 | 200 | 21.41 |
| 08/26/2026 20:32 | 1 | 21.41 |
| 08/26/2026 20:32 | 100 | 21.41 |
| 08/26/2026 20:32 | 100 | 21.41 |
| 08/26/2026 20:31 | 600 | 21.42 |
| 08/26/2026 20:31 | 100 | 21.425 |
| 08/26/2026 20:31 | 29 | 21.43 |
| 08/26/2026 20:31 | 200 | 21.43 |
| 08/26/2026 20:31 | 200 | 21.425 |
| 08/26/2026 20:31 | 200 | 21.42 |
| 08/26/2026 20:31 | 2 | 21.42 |
| 08/26/2026 20:31 | 100 | 21.42 |
| 08/26/2026 20:31 | 60 | 21.42 |
| 08/26/2026 20:31 | 200 | 21.42 |
| 08/26/2026 20:31 | 100 | 21.42 |
| 08/26/2026 20:31 | 100 | 21.42 |
| 08/26/2026 20:30 | 100 | 21.43 |
| 08/26/2026 20:30 | 100 | 21.43 |
| 08/26/2026 20:30 | 100 | 21.43 |
| 08/26/2026 20:30 | 100 | 21.43 |
| 08/26/2026 20:30 | 60 | 21.43 |
| 08/26/2026 20:30 | 8 | 21.43 |
| 08/26/2026 20:30 | 100 | 21.43 |
| 08/26/2026 20:30 | 100 | 21.43 |
| 08/26/2026 20:30 | 2 | 21.43 |
| 08/26/2026 20:30 | 200 | 21.43 |
| 08/26/2026 20:30 | 94 | 21.43 |
| 08/26/2026 20:30 | 2 | 21.43 |
| 08/26/2026 20:30 | 2 | 21.43 |
| 08/26/2026 20:30 | 200 | 21.43 |
| 08/26/2026 20:30 | 100 | 21.43 |
| 08/26/2026 20:30 | 500 | 21.43 |
| 08/26/2026 20:30 | 200 | 21.43 |
| 08/26/2026 20:30 | 50 | 21.43 |
| 08/26/2026 20:30 | 400 | 21.43 |
| 08/26/2026 20:30 | 200 | 21.43 |
| 08/26/2026 20:29 | 2 | 21.43 |
| 08/26/2026 20:29 | 6 | 21.43 |
| 08/26/2026 20:29 | 200 | 21.43 |
| 08/26/2026 20:29 | 400 | 21.43 |
| 08/26/2026 20:29 | 200 | 21.43 |
| 08/26/2026 20:29 | 100 | 21.43 |
| 08/26/2026 20:29 | 380 | 21.43 |
| 08/26/2026 20:29 | 200 | 21.43 |
| 08/26/2026 20:29 | 100 | 21.425 |
| 08/26/2026 20:29 | 100 | 21.425 |
| 08/26/2026 20:29 | 2 | 21.43 |
| 08/26/2026 20:29 | 300 | 21.43 |
| 08/26/2026 20:29 | 213 | 21.43 |
| 08/26/2026 20:29 | 6 | 21.435 |
| 08/26/2026 20:29 | 100 | 21.44 |
| 08/26/2026 20:29 | 70 | 21.44 |
| 08/26/2026 20:29 | 4 | 21.44 |
| 08/26/2026 20:29 | 7 | 21.44 |
| 08/26/2026 20:29 | 100 | 21.44 |
| 08/26/2026 20:29 | 100 | 21.44 |
| 08/26/2026 20:29 | 10 | 21.44 |
| 08/26/2026 20:29 | 2 | 21.44 |
| 08/26/2026 20:29 | 200 | 21.44 |
| 08/26/2026 20:28 | 70 | 21.44 |
| 08/26/2026 20:28 | 100 | 21.44 |
| 08/26/2026 20:28 | 200 | 21.44 |
| 08/26/2026 20:28 | 50 | 21.44 |
| 08/26/2026 20:28 | 2 | 21.44 |
| 08/26/2026 20:28 | 100 | 21.44 |
| 08/26/2026 20:28 | 2 | 21.44 |
| 08/26/2026 20:28 | 100 | 21.44 |
| 08/26/2026 20:28 | 200 | 21.44 |
| 08/26/2026 20:28 | 300 | 21.44 |
| 08/26/2026 20:28 | 2 | 21.44 |
| 08/26/2026 20:28 | 100 | 21.44 |
| 08/26/2026 20:28 | 400 | 21.44 |
| 08/26/2026 20:28 | 200 | 21.44 |
| 08/26/2026 20:27 | 100 | 21.45 |
| 08/26/2026 20:27 | 200 | 21.45 |
| 08/26/2026 20:27 | 15 | 21.45 |
| 08/26/2026 20:27 | 100 | 21.45 |
| 08/26/2026 20:27 | 100 | 21.45 |
| 08/26/2026 20:27 | 400 | 21.45 |
| 08/26/2026 20:26 | 200 | 21.44 |
| 08/26/2026 20:26 | 300 | 21.43 |
| 08/26/2026 20:26 | 420 | 21.43 |
| 08/26/2026 20:26 | 100 | 21.43 |
| 08/26/2026 20:26 | 400 | 21.43 |
| 08/26/2026 20:26 | 100 | 21.43 |
| 08/26/2026 20:26 | 200 | 21.43 |
| 08/26/2026 20:26 | 20 | 21.43 |
| 08/26/2026 20:26 | 200 | 21.43 |
| 08/26/2026 20:26 | 100 | 21.43 |
| 08/26/2026 20:26 | 100 | 21.43 |
| 08/26/2026 20:26 | 100 | 21.435 |
| 08/26/2026 20:26 | 100 | 21.435 |
| 08/26/2026 20:26 | 100 | 21.44 |
| 08/26/2026 20:26 | 50 | 21.44 |
| 08/26/2026 20:26 | 9 | 21.44 |
| 08/26/2026 20:26 | 2 | 21.44 |
| 08/26/2026 20:26 | 30 | 21.44 |
| 08/26/2026 20:26 | 41 | 21.44 |
| 08/26/2026 20:26 | 10 | 21.44 |
| 08/26/2026 20:26 | 95 | 21.44 |
| 08/26/2026 20:26 | 1000 | 21.44 |
| 08/26/2026 20:26 | 400 | 21.44 |
| 08/26/2026 20:26 | 2 | 21.45 |
| 08/26/2026 20:26 | 100 | 21.45 |
| 08/26/2026 20:26 | 2 | 21.45 |
| 08/26/2026 20:26 | 100 | 21.45 |
| 08/26/2026 20:26 | 2 | 21.45 |
| 08/26/2026 20:26 | 2 | 21.45 |
| 08/26/2026 20:26 | 100 | 21.45 |
| 08/26/2026 20:26 | 2 | 21.45 |
| 08/26/2026 20:26 | 2 | 21.45 |
| 08/26/2026 20:26 | 100 | 21.45 |
| 08/26/2026 20:26 | 300 | 21.45 |
| 08/26/2026 20:26 | 2 | 21.45 |
| 08/26/2026 20:26 | 100 | 21.45 |
| 08/26/2026 20:26 | 3 | 21.45 |
| 08/26/2026 20:26 | 100 | 21.45 |
| 08/26/2026 20:26 | 100 | 21.45 |
| 08/26/2026 20:26 | 100 | 21.45 |
| 08/26/2026 20:26 | 70 | 21.45 |
| 08/26/2026 20:26 | 200 | 21.45 |
| 08/26/2026 20:25 | 1 | 21.46 |
| 08/26/2026 20:25 | 2 | 21.46 |
| 08/26/2026 20:25 | 2 | 21.46 |
| 08/26/2026 20:25 | 2 | 21.46 |
| 08/26/2026 20:25 | 2 | 21.46 |
| 08/26/2026 20:25 | 200 | 21.46 |
| 08/26/2026 20:25 | 2 | 21.46 |
| 08/26/2026 20:25 | 100 | 21.46 |
| 08/26/2026 20:25 | 400 | 21.46 |
| 08/26/2026 20:25 | 19 | 21.46 |
| 08/26/2026 20:25 | 161 | 21.46 |
| 08/26/2026 20:25 | 93 | 21.46 |
| 08/26/2026 20:25 | 7 | 21.46 |
| 08/26/2026 20:25 | 100 | 21.46 |
| 08/26/2026 20:25 | 100 | 21.46 |
| 08/26/2026 20:25 | 300 | 21.46 |
| 08/26/2026 20:25 | 393 | 21.46 |
| 08/26/2026 20:25 | 7 | 21.46 |
| 08/26/2026 20:24 | 131 | 21.46 |
| 08/26/2026 20:24 | 100 | 21.46 |
| 08/26/2026 20:24 | 300 | 21.46 |
| 08/26/2026 20:24 | 400 | 21.46 |
| 08/26/2026 20:24 | 46 | 21.46 |
| 08/26/2026 20:24 | 100 | 21.46 |
| 08/26/2026 20:24 | 100 | 21.46 |
| 08/26/2026 20:24 | 100 | 21.46 |
| 08/26/2026 20:24 | 200 | 21.46 |
| 08/26/2026 20:24 | 3 | 21.46 |
| 08/26/2026 20:24 | 200 | 21.46 |
| 08/26/2026 20:24 | 100 | 21.46 |
| 08/26/2026 20:24 | 100 | 21.46 |
| 08/26/2026 20:24 | 2 | 21.46 |
| 08/26/2026 20:24 | 50 | 21.46 |
| 08/26/2026 20:24 | 2 | 21.46 |
| 08/26/2026 20:24 | 100 | 21.46 |
| 08/26/2026 20:24 | 100 | 21.46 |
| 08/26/2026 20:24 | 2 | 21.46 |
| 08/26/2026 20:24 | 2 | 21.46 |
| 08/26/2026 20:24 | 2 | 21.46 |
| 08/26/2026 20:24 | 2 | 21.46 |
| 08/26/2026 20:24 | 400 | 21.46 |
| 08/26/2026 20:24 | 2 | 21.47 |
| 08/26/2026 20:24 | 100 | 21.47 |
| 08/26/2026 20:24 | 100 | 21.47 |
| 08/26/2026 20:24 | 70 | 21.47 |
| 08/26/2026 20:24 | 400 | 21.47 |
| 08/26/2026 20:24 | 100 | 21.475 |
| 08/26/2026 20:24 | 100 | 21.475 |
| 08/26/2026 20:24 | 5 | 21.47 |
| 08/26/2026 20:24 | 200 | 21.47 |
| 08/26/2026 20:24 | 100 | 21.47 |
| 08/26/2026 20:24 | 200 | 21.47 |
| 08/26/2026 20:24 | 9 | 21.47 |
| 08/26/2026 20:24 | 1 | 21.47 |
| 08/26/2026 20:24 | 200 | 21.47 |
| 08/26/2026 20:24 | 100 | 21.465 |
| 08/26/2026 20:23 | 100 | 21.46 |
| 08/26/2026 20:23 | 3 | 21.46 |
| 08/26/2026 20:23 | 100 | 21.46 |
| 08/26/2026 20:23 | 300 | 21.46 |
| 08/26/2026 20:23 | 300 | 21.46 |
| 08/26/2026 20:23 | 396 | 21.46 |
| 08/26/2026 20:23 | 4 | 21.46 |
| 08/26/2026 20:23 | 100 | 21.46 |
| 08/26/2026 20:23 | 50 | 21.46 |
| 08/26/2026 20:23 | 200 | 21.46 |
| 08/26/2026 20:23 | 200 | 21.46 |
| 08/26/2026 20:23 | 200 | 21.455 |
| 08/26/2026 20:23 | 2 | 21.45 |
| 08/26/2026 20:23 | 200 | 21.45 |
| 08/26/2026 20:23 | 100 | 21.45 |
| 08/26/2026 20:23 | 700 | 21.45 |
| 08/26/2026 20:23 | 100 | 21.45 |
| 08/26/2026 20:23 | 100 | 21.45 |
| 08/26/2026 20:22 | 2 | 21.44 |
| 08/26/2026 20:22 | 100 | 21.44 |
| 08/26/2026 20:22 | 100 | 21.44 |
| 08/26/2026 20:22 | 200 | 21.44 |
| 08/26/2026 20:22 | 47 | 21.44 |
| 08/26/2026 20:22 | 100 | 21.44 |
| 08/26/2026 20:22 | 30 | 21.44 |
| 08/26/2026 20:22 | 600 | 21.44 |
| 08/26/2026 20:22 | 200 | 21.44 |
| 08/26/2026 20:21 | 200 | 21.44 |
| 08/26/2026 20:21 | 8 | 21.44 |
| 08/26/2026 20:21 | 100 | 21.44 |
| 08/26/2026 20:21 | 2 | 21.44 |
| 08/26/2026 20:21 | 100 | 21.44 |
| 08/26/2026 20:21 | 100 | 21.44 |
| 08/26/2026 20:21 | 2 | 21.44 |
| 08/26/2026 20:21 | 3 | 21.44 |
| 08/26/2026 20:21 | 2 | 21.44 |
| 08/26/2026 20:21 | 2 | 21.44 |
| 08/26/2026 20:21 | 400 | 21.44 |
| 08/26/2026 20:21 | 7 | 21.445 |
| 08/26/2026 20:20 | 200 | 21.445 |
| 08/26/2026 20:20 | 200 | 21.445 |
| 08/26/2026 20:20 | 100 | 21.45 |
| 08/26/2026 20:20 | 100 | 21.45 |
| 08/26/2026 20:20 | 100 | 21.45 |
| 08/26/2026 20:20 | 100 | 21.45 |
| 08/26/2026 20:20 | 2 | 21.45 |
| 08/26/2026 20:20 | 100 | 21.45 |
| 08/26/2026 20:20 | 100 | 21.45 |
| 08/26/2026 20:20 | 2 | 21.45 |
| 08/26/2026 20:20 | 111 | 21.45 |
| 08/26/2026 20:20 | 189 | 21.45 |
| 08/26/2026 20:20 | 100 | 21.45 |
| 08/26/2026 20:20 | 400 | 21.45 |
| 08/26/2026 20:20 | 5 | 21.45 |
| 08/26/2026 20:20 | 100 | 21.45 |
| 08/26/2026 20:20 | 100 | 21.45 |
| 08/26/2026 20:20 | 100 | 21.449 |
| 08/26/2026 20:19 | 200 | 21.44 |
| 08/26/2026 20:19 | 10 | 21.44 |
| 08/26/2026 20:19 | 300 | 21.44 |
| 08/26/2026 20:19 | 200 | 21.44 |
| 08/26/2026 20:19 | 100 | 21.44 |
| 08/26/2026 20:19 | 100 | 21.44 |
| 08/26/2026 20:19 | 200 | 21.44 |
| 08/26/2026 20:19 | 100 | 21.435 |
| 08/26/2026 20:19 | 200 | 21.435 |
| 08/26/2026 20:19 | 300 | 21.43 |
| 08/26/2026 20:19 | 70 | 21.43 |
| 08/26/2026 20:19 | 885 | 21.43 |
| 08/26/2026 20:19 | 1 | 21.43 |
| 08/26/2026 20:19 | 2 | 21.43 |
| 08/26/2026 20:19 | 100 | 21.43 |
| 08/26/2026 20:19 | 100 | 21.43 |
| 08/26/2026 20:19 | 2 | 21.43 |
| 08/26/2026 20:19 | 100 | 21.43 |
| 08/26/2026 20:19 | 20 | 21.43 |
| 08/26/2026 20:19 | 100 | 21.43 |
| 08/26/2026 20:18 | 100 | 21.44 |
| 08/26/2026 20:18 | 10 | 21.44 |
| 08/26/2026 20:18 | 50 | 21.44 |
| 08/26/2026 20:18 | 100 | 21.44 |
| 08/26/2026 20:18 | 2 | 21.44 |
| 08/26/2026 20:18 | 100 | 21.44 |
| 08/26/2026 20:18 | 2 | 21.44 |
| 08/26/2026 20:18 | 200 | 21.44 |
| 08/26/2026 20:18 | 100 | 21.44 |
| 08/26/2026 20:18 | 2 | 21.44 |
| 08/26/2026 20:18 | 100 | 21.44 |
| 08/26/2026 20:18 | 200 | 21.44 |
| 08/26/2026 20:18 | 100 | 21.44 |
| 08/26/2026 20:18 | 2 | 21.44 |
| 08/26/2026 20:18 | 100 | 21.44 |
| 08/26/2026 20:18 | 2 | 21.44 |
| 08/26/2026 20:18 | 100 | 21.44 |
| 08/26/2026 20:18 | 70 | 21.44 |
| 08/26/2026 20:18 | 200 | 21.44 |
| 08/26/2026 20:17 | 5 | 21.44 |
| 08/26/2026 20:17 | 400 | 21.44 |
| 08/26/2026 20:17 | 100 | 21.44 |
| 08/26/2026 20:17 | 200 | 21.44 |
| 08/26/2026 20:17 | 200 | 21.44 |
| 08/26/2026 20:17 | 400 | 21.44 |
| 08/26/2026 20:17 | 400 | 21.43 |
| 08/26/2026 20:17 | 58 | 21.43 |
| 08/26/2026 20:17 | 42 | 21.43 |
| 08/26/2026 20:17 | 5 | 21.43 |
| 08/26/2026 20:17 | 200 | 21.43 |
| 08/26/2026 20:17 | 38 | 21.43 |
| 08/26/2026 20:17 | 47 | 21.43 |
| 08/26/2026 20:17 | 100 | 21.43 |
| 08/26/2026 20:17 | 100 | 21.43 |
| 08/26/2026 20:17 | 100 | 21.43 |
| 08/26/2026 20:17 | 1 | 21.43 |
| 08/26/2026 20:17 | 100 | 21.43 |
| 08/26/2026 20:17 | 100 | 21.43 |
| 08/26/2026 20:17 | 50 | 21.425 |
| 08/26/2026 20:17 | 100 | 21.425 |
| 08/26/2026 20:17 | 50 | 21.425 |
| 08/26/2026 20:16 | 23 | 21.43 |
| 08/26/2026 20:16 | 400 | 21.43 |
| 08/26/2026 20:16 | 300 | 21.42 |
| 08/26/2026 20:16 | 400 | 21.42 |
| 08/26/2026 20:16 | 1 | 21.415 |
| 08/26/2026 20:15 | 100 | 21.415 |
| 08/26/2026 20:15 | 50 | 21.42 |
| 08/26/2026 20:15 | 100 | 21.42 |
| 08/26/2026 20:15 | 100 | 21.42 |
| 08/26/2026 20:15 | 8 | 21.42 |
| 08/26/2026 20:15 | 10 | 21.42 |
| 08/26/2026 20:15 | 100 | 21.42 |
| 08/26/2026 20:15 | 100 | 21.42 |
| 08/26/2026 20:15 | 100 | 21.42 |
| 08/26/2026 20:15 | 1100 | 21.42 |
| 08/26/2026 20:15 | 12 | 21.42 |
| 08/26/2026 20:15 | 200 | 21.415 |
| 08/26/2026 20:15 | 100 | 21.415 |
| 08/26/2026 20:15 | 89 | 21.415 |
| 08/26/2026 20:15 | 300 | 21.415 |
| 08/26/2026 20:15 | 200 | 21.42 |
| 08/26/2026 20:15 | 150 | 21.42 |
| 08/26/2026 20:15 | 73 | 21.42 |
| 08/26/2026 20:15 | 50 | 21.42 |
| 08/26/2026 20:15 | 100 | 21.42 |
| 08/26/2026 20:15 | 11 | 21.425 |
| 08/26/2026 20:14 | 100 | 21.425 |
| 08/26/2026 20:14 | 2 | 21.43 |
| 08/26/2026 20:14 | 2 | 21.43 |
| 08/26/2026 20:14 | 2 | 21.43 |
| 08/26/2026 20:14 | 100 | 21.43 |
| 08/26/2026 20:14 | 100 | 21.43 |
| 08/26/2026 20:14 | 100 | 21.43 |
| 08/26/2026 20:14 | 100 | 21.435 |
| 08/26/2026 20:14 | 200 | 21.435 |
| 08/26/2026 20:14 | 2 | 21.44 |
| 08/26/2026 20:14 | 100 | 21.44 |
| 08/26/2026 20:14 | 2 | 21.44 |
| 08/26/2026 20:14 | 2 | 21.44 |
| 08/26/2026 20:14 | 100 | 21.44 |
| 08/26/2026 20:14 | 100 | 21.44 |
| 08/26/2026 20:14 | 2 | 21.44 |
| 08/26/2026 20:14 | 100 | 21.44 |
| 08/26/2026 20:14 | 200 | 21.44 |
| 08/26/2026 20:14 | 100 | 21.44 |
| 08/26/2026 20:14 | 60 | 21.44 |
| 08/26/2026 20:14 | 200 | 21.44 |
| 08/26/2026 20:14 | 1 | 21.445 |
| 08/26/2026 20:14 | 389 | 21.445 |
| 08/26/2026 20:13 | 11 | 21.445 |
| 08/26/2026 20:12 | 100 | 21.445 |
| 08/26/2026 20:12 | 300 | 21.45 |
| 08/26/2026 20:12 | 2 | 21.45 |
| 08/26/2026 20:12 | 100 | 21.45 |
| 08/26/2026 20:12 | 1 | 21.45 |
| 08/26/2026 20:12 | 605 | 21.45 |
| 08/26/2026 20:12 | 400 | 21.45 |
| 08/26/2026 20:12 | 2 | 21.45 |
| 08/26/2026 20:12 | 100 | 21.45 |
| 08/26/2026 20:12 | 27 | 21.45 |
| 08/26/2026 20:12 | 100 | 21.45 |
| 08/26/2026 20:12 | 200 | 21.45 |
| 08/26/2026 20:12 | 100 | 21.46 |
| 08/26/2026 20:12 | 10 | 21.46 |
| 08/26/2026 20:12 | 100 | 21.46 |
| 08/26/2026 20:12 | 100 | 21.46 |
| 08/26/2026 20:12 | 100 | 21.46 |
| 08/26/2026 20:12 | 2 | 21.46 |
| 08/26/2026 20:12 | 100 | 21.46 |
| 08/26/2026 20:12 | 200 | 21.46 |
| 08/26/2026 20:12 | 100 | 21.46 |
| 08/26/2026 20:12 | 200 | 21.46 |
| 08/26/2026 20:11 | 200 | 21.465 |
| 08/26/2026 20:11 | 100 | 21.47 |
| 08/26/2026 20:11 | 9 | 21.475 |
| 08/26/2026 20:11 | 100 | 21.47 |
| 08/26/2026 20:11 | 600 | 21.47 |
| 08/26/2026 20:11 | 400 | 21.47 |
| 08/26/2026 20:11 | 200 | 21.47 |
| 08/26/2026 20:11 | 200 | 21.47 |
| 08/26/2026 20:11 | 100 | 21.47 |
| 08/26/2026 20:11 | 50 | 21.47 |
| 08/26/2026 20:11 | 3 | 21.47 |
| 08/26/2026 20:11 | 100 | 21.47 |
| 08/26/2026 20:11 | 100 | 21.47 |
| 08/26/2026 20:11 | 100 | 21.47 |
| 08/26/2026 20:11 | 400 | 21.47 |
| 08/26/2026 20:10 | 100 | 21.475 |
| 08/26/2026 20:10 | 100 | 21.475 |
| 08/26/2026 20:10 | 200 | 21.475 |
| 08/26/2026 20:10 | 50 | 21.47 |
| 08/26/2026 20:10 | 100 | 21.47 |
| 08/26/2026 20:10 | 100 | 21.47 |
| 08/26/2026 20:10 | 100 | 21.47 |
| 08/26/2026 20:10 | 300 | 21.47 |
| 08/26/2026 20:10 | 400 | 21.47 |
| 08/26/2026 20:10 | 11 | 21.465 |
| 08/26/2026 20:09 | 100 | 21.47 |
| 08/26/2026 20:09 | 2 | 21.47 |
| 08/26/2026 20:09 | 18 | 21.47 |
| 08/26/2026 20:09 | 100 | 21.47 |
| 08/26/2026 20:09 | 100 | 21.47 |
| 08/26/2026 20:09 | 100 | 21.47 |
| 08/26/2026 20:09 | 132 | 21.47 |
| 08/26/2026 20:09 | 400 | 21.48 |
| 08/26/2026 20:09 | 10 | 21.48 |
| 08/26/2026 20:09 | 50 | 21.48 |
| 08/26/2026 20:09 | 300 | 21.48 |
| 08/26/2026 20:09 | 50 | 21.48 |
| 08/26/2026 20:09 | 200 | 21.48 |
| 08/26/2026 20:09 | 100 | 21.48 |
| 08/26/2026 20:09 | 400 | 21.48 |
| 08/26/2026 20:09 | 200 | 21.48 |
| 08/26/2026 20:08 | 2 | 21.48 |
| 08/26/2026 20:08 | 13 | 21.48 |
| 08/26/2026 20:08 | 100 | 21.48 |
| 08/26/2026 20:08 | 77 | 21.48 |
| 08/26/2026 20:08 | 23 | 21.48 |
| 08/26/2026 20:08 | 2 | 21.49 |
| 08/26/2026 20:08 | 5 | 21.49 |
| 08/26/2026 20:08 | 400 | 21.49 |
| 08/26/2026 20:07 | 50 | 21.49 |
| 08/26/2026 20:07 | 200 | 21.49 |
| 08/26/2026 20:07 | 200 | 21.49 |
| 08/26/2026 20:07 | 500 | 21.48 |
| 08/26/2026 20:07 | 100 | 21.48 |
| 08/26/2026 20:07 | 400 | 21.48 |
| 08/26/2026 20:07 | 100 | 21.475 |
| 08/26/2026 20:07 | 1 | 21.475 |
| 08/26/2026 20:07 | 100 | 21.475 |
| 08/26/2026 20:07 | 100 | 21.48 |
| 08/26/2026 20:07 | 60 | 21.48 |
| 08/26/2026 20:07 | 100 | 21.48 |
| 08/26/2026 20:07 | 2 | 21.48 |
| 08/26/2026 20:07 | 100 | 21.48 |
| 08/26/2026 20:07 | 100 | 21.48 |
| 08/26/2026 20:07 | 200 | 21.48 |
| 08/26/2026 20:07 | 200 | 21.49 |
| 08/26/2026 20:07 | 100 | 21.49 |
| 08/26/2026 20:07 | 100 | 21.49 |
| 08/26/2026 20:07 | 2 | 21.49 |
| 08/26/2026 20:07 | 100 | 21.49 |
| 08/26/2026 20:07 | 100 | 21.49 |
| 08/26/2026 20:07 | 400 | 21.49 |
| 08/26/2026 20:06 | 100 | 21.495 |
| 08/26/2026 20:06 | 167 | 21.495 |
| 08/26/2026 20:06 | 31 | 21.50 |
| 08/26/2026 20:06 | 69 | 21.50 |
| 08/26/2026 20:06 | 300 | 21.50 |
| 08/26/2026 20:06 | 100 | 21.50 |
| 08/26/2026 20:06 | 200 | 21.50 |
| 08/26/2026 20:06 | 2 | 21.50 |
| 08/26/2026 20:06 | 2 | 21.50 |
| 08/26/2026 20:06 | 20 | 21.50 |
| 08/26/2026 20:06 | 100 | 21.50 |
| 08/26/2026 20:06 | 151 | 21.50 |
| 08/26/2026 20:06 | 2 | 21.50 |
| 08/26/2026 20:06 | 2 | 21.50 |
| 08/26/2026 20:06 | 200 | 21.50 |
| 08/26/2026 20:06 | 3 | 21.50 |
| 08/26/2026 20:06 | 20 | 21.50 |
| 08/26/2026 20:06 | 150 | 21.50 |
| 08/26/2026 20:06 | 1 | 21.50 |
| 08/26/2026 20:06 | 10 | 21.50 |
| 08/26/2026 20:06 | 400 | 21.50 |
| 08/26/2026 20:06 | 1 | 21.505 |
| 08/26/2026 20:06 | 5 | 21.50 |
| 08/26/2026 20:06 | 100 | 21.50 |
| 08/26/2026 20:06 | 200 | 21.50 |
| 08/26/2026 20:06 | 100 | 21.50 |
| 08/26/2026 20:06 | 100 | 21.50 |
| 08/26/2026 20:06 | 100 | 21.50 |
| 08/26/2026 20:06 | 2 | 21.50 |
| 08/26/2026 20:06 | 300 | 21.50 |
| 08/26/2026 20:06 | 45 | 21.50 |
| 08/26/2026 20:06 | 400 | 21.50 |
| 08/26/2026 20:04 | 300 | 21.49 |
| 08/26/2026 20:04 | 1 | 21.49 |
| 08/26/2026 20:04 | 200 | 21.49 |
| 08/26/2026 20:04 | 748 | 21.49 |
| 08/26/2026 20:04 | 43 | 21.49 |
| 08/26/2026 20:04 | 100 | 21.49 |
| 08/26/2026 20:04 | 100 | 21.49 |
| 08/26/2026 20:04 | 80 | 21.49 |
| 08/26/2026 20:04 | 320 | 21.49 |
| 08/26/2026 20:04 | 100 | 21.49 |
| 08/26/2026 20:04 | 200 | 21.49 |
| 08/26/2026 20:04 | 300 | 21.49 |
| 08/26/2026 20:04 | 100 | 21.49 |
| 08/26/2026 20:04 | 100 | 21.49 |
| 08/26/2026 20:04 | 120 | 21.49 |
| 08/26/2026 20:04 | 200 | 21.49 |
| 08/26/2026 20:03 | 200 | 21.50 |
| 08/26/2026 20:03 | 1 | 21.50 |
| 08/26/2026 20:03 | 100 | 21.50 |
| 08/26/2026 20:03 | 2 | 21.50 |
| 08/26/2026 20:03 | 400 | 21.50 |
| 08/26/2026 20:03 | 100 | 21.50 |
| 08/26/2026 20:03 | 100 | 21.50 |
| 08/26/2026 20:03 | 200 | 21.50 |
| 08/26/2026 20:03 | 100 | 21.50 |
| 08/26/2026 20:03 | 250 | 21.50 |
| 08/26/2026 20:03 | 200 | 21.50 |
| 08/26/2026 20:03 | 300 | 21.50 |
| 08/26/2026 20:03 | 100 | 21.50 |
| 08/26/2026 20:03 | 200 | 21.50 |
| 08/26/2026 20:03 | 800 | 21.50 |
| 08/26/2026 20:03 | 200 | 21.495 |
| 08/26/2026 20:02 | 13 | 21.495 |
| 08/26/2026 20:02 | 100 | 21.50 |
| 08/26/2026 20:02 | 100 | 21.50 |
| 08/26/2026 20:02 | 4 | 21.50 |
| 08/26/2026 20:02 | 400 | 21.50 |
| 08/26/2026 20:02 | 5 | 21.50 |
| 08/26/2026 20:02 | 2 | 21.50 |
| 08/26/2026 20:02 | 198 | 21.50 |
| 08/26/2026 20:02 | 2 | 21.50 |
| 08/26/2026 20:02 | 100 | 21.50 |
| 08/26/2026 20:02 | 200 | 21.50 |
| 08/26/2026 20:02 | 400 | 21.50 |
| 08/26/2026 20:02 | 800 | 21.50 |
| 08/26/2026 20:02 | 400 | 21.50 |
| 08/26/2026 20:02 | 100 | 21.495 |
| 08/26/2026 20:01 | 2 | 21.49 |
| 08/26/2026 20:01 | 100 | 21.49 |
| 08/26/2026 20:01 | 100 | 21.49 |
| 08/26/2026 20:01 | 100 | 21.49 |
| 08/26/2026 20:01 | 1100 | 21.49 |
| 08/26/2026 20:01 | 400 | 21.49 |
| 08/26/2026 20:01 | 100 | 21.49 |
| 08/26/2026 20:01 | 400 | 21.49 |
| 08/26/2026 20:01 | 120 | 21.49 |
| 08/26/2026 20:01 | 60 | 21.49 |
| 08/26/2026 20:01 | 100 | 21.49 |
| 08/26/2026 20:01 | 200 | 21.49 |
| 08/26/2026 20:01 | 100 | 21.49 |
| 08/26/2026 20:01 | 4 | 21.49 |
| 08/26/2026 20:01 | 2 | 21.49 |
| 08/26/2026 20:01 | 2 | 21.49 |
| 08/26/2026 20:01 | 3 | 21.49 |
| 08/26/2026 20:01 | 6 | 21.49 |
| 08/26/2026 20:01 | 1 | 21.49 |
| 08/26/2026 20:00 | 100 | 21.495 |
| 08/26/2026 20:00 | 20 | 21.49 |
| 08/26/2026 20:00 | 100 | 21.49 |
| 08/26/2026 20:00 | 7 | 21.49 |
| 08/26/2026 20:00 | 100 | 21.49 |
| 08/26/2026 20:00 | 200 | 21.49 |
| 08/26/2026 20:00 | 400 | 21.49 |
| 08/26/2026 20:00 | 100 | 21.49 |
| 08/26/2026 20:00 | 100 | 21.49 |
| 08/26/2026 20:00 | 25 | 21.49 |
| 08/26/2026 20:00 | 150 | 21.49 |
| 08/26/2026 20:00 | 50 | 21.49 |
| 08/26/2026 20:00 | 8 | 21.495 |
| 08/26/2026 19:59 | 45 | 21.50 |
| 08/26/2026 19:59 | 27 | 21.50 |
| 08/26/2026 19:59 | 20 | 21.50 |
| 08/26/2026 19:59 | 100 | 21.50 |
| 08/26/2026 19:59 | 2 | 21.50 |
| 08/26/2026 19:59 | 2 | 21.50 |
| 08/26/2026 19:59 | 4 | 21.50 |
| 08/26/2026 19:59 | 100 | 21.50 |
| 08/26/2026 19:59 | 3 | 21.50 |
| 08/26/2026 19:59 | 200 | 21.50 |
| 08/26/2026 19:59 | 200 | 21.50 |
| 08/26/2026 19:59 | 100 | 21.49 |
| 08/26/2026 19:59 | 100 | 21.49 |
| 08/26/2026 19:59 | 15 | 21.49 |
| 08/26/2026 19:58 | 2 | 21.49 |
| 08/26/2026 19:58 | 100 | 21.49 |
| 08/26/2026 19:58 | 200 | 21.49 |
| 08/26/2026 19:58 | 200 | 21.49 |
| 08/26/2026 19:58 | 100 | 21.49 |
| 08/26/2026 19:58 | 100 | 21.49 |
| 08/26/2026 19:58 | 400 | 21.49 |
| 08/26/2026 19:58 | 100 | 21.49 |
| 08/26/2026 19:58 | 100 | 21.49 |
| 08/26/2026 19:58 | 100 | 21.49 |
| 08/26/2026 19:58 | 400 | 21.49 |
| 08/26/2026 19:58 | 300 | 21.49 |
| 08/26/2026 19:58 | 3 | 21.49 |
| 08/26/2026 19:58 | 100 | 21.49 |
| 08/26/2026 19:58 | 200 | 21.49 |
| 08/26/2026 19:58 | 1 | 21.49 |
| 08/26/2026 19:58 | 200 | 21.49 |
| 08/26/2026 19:58 | 100 | 21.49 |
| 08/26/2026 19:58 | 100 | 21.49 |
| 08/26/2026 19:58 | 2 | 21.50 |
| 08/26/2026 19:58 | 2955 | 21.50 |
| 08/26/2026 19:58 | 245 | 21.50 |
| 08/26/2026 19:58 | 100 | 21.50 |
| 08/26/2026 19:58 | 800 | 21.50 |
| 08/26/2026 19:58 | 2 | 21.50 |
| 08/26/2026 19:58 | 100 | 21.50 |
| 08/26/2026 19:58 | 100 | 21.50 |
| 08/26/2026 19:58 | 100 | 21.50 |
| 08/26/2026 19:58 | 400 | 21.50 |
| 08/26/2026 19:58 | 100 | 21.499 |
| 08/26/2026 19:58 | 100 | 21.495 |
| 08/26/2026 19:58 | 200 | 21.49 |
| 08/26/2026 19:58 | 300 | 21.49 |
| 08/26/2026 19:58 | 97 | 21.49 |
| 08/26/2026 19:58 | 100 | 21.49 |
| 08/26/2026 19:58 | 100 | 21.49 |
| 08/26/2026 19:58 | 100 | 21.49 |
| 08/26/2026 19:58 | 800 | 21.49 |
| 08/26/2026 19:58 | 400 | 21.49 |
| 08/26/2026 19:58 | 15 | 21.485 |
| 08/26/2026 19:58 | 200 | 21.49 |
| 08/26/2026 19:58 | 4 | 21.49 |
| 08/26/2026 19:58 | 400 | 21.49 |
| 08/26/2026 19:57 | 100 | 21.49 |
| 08/26/2026 19:57 | 100 | 21.49 |
| 08/26/2026 19:57 | 100 | 21.49 |
| 08/26/2026 19:57 | 200 | 21.49 |
| 08/26/2026 19:57 | 200 | 21.49 |
| 08/26/2026 19:57 | 100 | 21.48 |
| 08/26/2026 19:57 | 100 | 21.48 |
| 08/26/2026 19:57 | 400 | 21.48 |
| 08/26/2026 19:57 | 116 | 21.48 |
| 08/26/2026 19:57 | 100 | 21.48 |
| 08/26/2026 19:57 | 100 | 21.48 |
| 08/26/2026 19:57 | 34 | 21.48 |
| 08/26/2026 19:57 | 100 | 21.48 |
| 08/26/2026 19:57 | 500 | 21.48 |
| 08/26/2026 19:57 | 100 | 21.48 |
| 08/26/2026 19:57 | 100 | 21.48 |
| 08/26/2026 19:57 | 200 | 21.48 |
| 08/26/2026 19:57 | 100 | 21.475 |
| 08/26/2026 19:57 | 100 | 21.48 |
| 08/26/2026 19:57 | 20 | 21.48 |
| 08/26/2026 19:57 | 100 | 21.48 |
| 08/26/2026 19:57 | 100 | 21.48 |
| 08/26/2026 19:57 | 2 | 21.48 |
| 08/26/2026 19:57 | 10 | 21.48 |
| 08/26/2026 19:57 | 200 | 21.48 |
| 08/26/2026 19:57 | 100 | 21.48 |
| 08/26/2026 19:57 | 100 | 21.48 |
| 08/26/2026 19:57 | 100 | 21.48 |
| 08/26/2026 19:57 | 100 | 21.48 |
| 08/26/2026 19:57 | 100 | 21.48 |
| 08/26/2026 19:57 | 200 | 21.48 |
| 08/26/2026 19:57 | 800 | 21.48 |
| 08/26/2026 19:57 | 100 | 21.48 |
| 08/26/2026 19:57 | 100 | 21.48 |
| 08/26/2026 19:56 | 500 | 21.48 |
| 08/26/2026 19:56 | 100 | 21.48 |
| 08/26/2026 19:56 | 100 | 21.48 |
| 08/26/2026 19:56 | 1 | 21.48 |
| 08/26/2026 19:56 | 100 | 21.48 |
| 08/26/2026 19:56 | 200 | 21.48 |
| 08/26/2026 19:56 | 5 | 21.48 |
| 08/26/2026 19:56 | 8 | 21.48 |
| 08/26/2026 19:56 | 22 | 21.48 |
| 08/26/2026 19:56 | 50 | 21.48 |
| 08/26/2026 19:56 | 100 | 21.48 |
| 08/26/2026 19:56 | 14 | 21.48 |
| 08/26/2026 19:56 | 200 | 21.48 |
| 08/26/2026 19:56 | 200 | 21.48 |
| 08/26/2026 19:56 | 100 | 21.48 |
| 08/26/2026 19:56 | 100 | 21.48 |
| 08/26/2026 19:56 | 100 | 21.48 |
| 08/26/2026 19:56 | 100 | 21.48 |
| 08/26/2026 19:56 | 936 | 21.48 |
| 08/26/2026 19:56 | 400 | 21.48 |
| 08/26/2026 19:56 | 200 | 21.475 |
| 08/26/2026 19:56 | 108 | 21.475 |
| 08/26/2026 19:56 | 106 | 21.475 |
| 08/26/2026 19:56 | 200 | 21.475 |
| 08/26/2026 19:56 | 200 | 21.475 |
| 08/26/2026 19:55 | 100 | 21.475 |
| 08/26/2026 19:55 | 100 | 21.48 |
| 08/26/2026 19:55 | 100 | 21.48 |
| 08/26/2026 19:55 | 100 | 21.48 |
| 08/26/2026 19:55 | 2 | 21.48 |
| 08/26/2026 19:55 | 5 | 21.48 |
| 08/26/2026 19:55 | 100 | 21.48 |
| 08/26/2026 19:55 | 2 | 21.48 |
| 08/26/2026 19:55 | 2 | 21.48 |
| 08/26/2026 19:55 | 1 | 21.48 |
| 08/26/2026 19:55 | 100 | 21.48 |
| 08/26/2026 19:55 | 2 | 21.48 |
| 08/26/2026 19:55 | 100 | 21.48 |
| 08/26/2026 19:55 | 100 | 21.48 |
| 08/26/2026 19:55 | 100 | 21.48 |
| 08/26/2026 19:55 | 6 | 21.485 |
| 08/26/2026 19:54 | 200 | 21.485 |
| 08/26/2026 19:54 | 100 | 21.49 |
| 08/26/2026 19:54 | 200 | 21.49 |
| 08/26/2026 19:54 | 100 | 21.49 |
| 08/26/2026 19:54 | 100 | 21.49 |
| 08/26/2026 19:54 | 200 | 21.49 |
| 08/26/2026 19:54 | 100 | 21.50 |
| 08/26/2026 19:54 | 100 | 21.50 |
| 08/26/2026 19:54 | 200 | 21.50 |
| 08/26/2026 19:54 | 200 | 21.50 |
| 08/26/2026 19:54 | 200 | 21.50 |
| 08/26/2026 19:54 | 300 | 21.50 |
| 08/26/2026 19:54 | 100 | 21.50 |
| 08/26/2026 19:53 | 100 | 21.505 |
| 08/26/2026 19:53 | 100 | 21.50 |
| 08/26/2026 19:53 | 200 | 21.50 |
| 08/26/2026 19:53 | 100 | 21.50 |
| 08/26/2026 19:53 | 100 | 21.50 |
| 08/26/2026 19:53 | 100 | 21.50 |
| 08/26/2026 19:53 | 12 | 21.50 |
| 08/26/2026 19:53 | 12 | 21.50 |
| 08/26/2026 19:53 | 100 | 21.50 |
| 08/26/2026 19:53 | 11 | 21.50 |
| 08/26/2026 19:53 | 100 | 21.50 |
| 08/26/2026 19:53 | 100 | 21.50 |
| 08/26/2026 19:53 | 2 | 21.50 |
| 08/26/2026 19:53 | 100 | 21.50 |
| 08/26/2026 19:53 | 95 | 21.50 |
| 08/26/2026 19:53 | 2 | 21.50 |
| 08/26/2026 19:53 | 200 | 21.50 |
| 08/26/2026 19:53 | 30 | 21.50 |
| 08/26/2026 19:53 | 2 | 21.50 |
| 08/26/2026 19:53 | 2 | 21.50 |
| 08/26/2026 19:53 | 300 | 21.50 |
| 08/26/2026 19:53 | 200 | 21.50 |
| 08/26/2026 19:53 | 200 | 21.50 |
| 08/26/2026 19:53 | 200 | 21.50 |
| 08/26/2026 19:53 | 100 | 21.50 |
| 08/26/2026 19:53 | 100 | 21.50 |
| 08/26/2026 19:53 | 100 | 21.505 |
| 08/26/2026 19:53 | 100 | 21.51 |
| 08/26/2026 19:53 | 100 | 21.51 |
| 08/26/2026 19:53 | 100 | 21.51 |
| 08/26/2026 19:53 | 100 | 21.51 |
| 08/26/2026 19:53 | 1 | 21.51 |
| 08/26/2026 19:53 | 2 | 21.51 |
| 08/26/2026 19:53 | 20 | 21.51 |
| 08/26/2026 19:53 | 200 | 21.51 |
| 08/26/2026 19:53 | 100 | 21.51 |
| 08/26/2026 19:53 | 10 | 21.51 |
| 08/26/2026 19:53 | 2 | 21.51 |
| 08/26/2026 19:53 | 1 | 21.51 |
| 08/26/2026 19:53 | 100 | 21.51 |
| 08/26/2026 19:53 | 353 | 21.51 |
| 08/26/2026 19:53 | 47 | 21.51 |
| 08/26/2026 19:53 | 200 | 21.51 |
| 08/26/2026 19:53 | 200 | 21.51 |
| 08/26/2026 19:53 | 200 | 21.51 |
| 08/26/2026 19:53 | 100 | 21.51 |
| 08/26/2026 19:53 | 200 | 21.51 |
| 08/26/2026 19:53 | 100 | 21.51 |
| 08/26/2026 19:53 | 100 | 21.51 |
| 08/26/2026 19:53 | 1 | 21.51 |
| 08/26/2026 19:53 | 100 | 21.51 |
| 08/26/2026 19:53 | 100 | 21.51 |
| 08/26/2026 19:53 | 50 | 21.51 |
| 08/26/2026 19:53 | 100 | 21.51 |
| 08/26/2026 19:53 | 32 | 21.51 |
| 08/26/2026 19:53 | 36 | 21.51 |
| 08/26/2026 19:53 | 200 | 21.51 |
| 08/26/2026 19:52 | 188 | 21.505 |
| 08/26/2026 19:52 | 200 | 21.505 |
| 08/26/2026 19:52 | 200 | 21.505 |
| 08/26/2026 19:52 | 200 | 21.505 |
| 08/26/2026 19:52 | 200 | 21.505 |
| 08/26/2026 19:52 | 200 | 21.505 |
| 08/26/2026 19:52 | 70 | 21.50 |
| 08/26/2026 19:52 | 30 | 21.50 |
| 08/26/2026 19:52 | 100 | 21.50 |
| 08/26/2026 19:52 | 300 | 21.50 |
| 08/26/2026 19:52 | 70 | 21.50 |
| 08/26/2026 19:52 | 400 | 21.50 |
| 08/26/2026 19:52 | 3 | 21.50 |
| 08/26/2026 19:52 | 5 | 21.50 |
| 08/26/2026 19:52 | 3 | 21.50 |
| 08/26/2026 19:52 | 100 | 21.50 |
| 08/26/2026 19:51 | 200 | 21.505 |
| 08/26/2026 19:51 | 200 | 21.50 |
| 08/26/2026 19:51 | 194 | 21.50 |
| 08/26/2026 19:51 | 500 | 21.50 |
| 08/26/2026 19:51 | 2 | 21.50 |
| 08/26/2026 19:51 | 2 | 21.50 |
| 08/26/2026 19:51 | 2 | 21.50 |
| 08/26/2026 19:51 | 100 | 21.50 |
| 08/26/2026 19:51 | 100 | 21.50 |
| 08/26/2026 19:51 | 200 | 21.50 |
| 08/26/2026 19:51 | 100 | 21.49 |
| 08/26/2026 19:51 | 866 | 21.49 |
| 08/26/2026 19:51 | 100 | 21.49 |
| 08/26/2026 19:51 | 391 | 21.49 |
| 08/26/2026 19:51 | 9 | 21.49 |
| 08/26/2026 19:51 | 127 | 21.49 |
| 08/26/2026 19:51 | 173 | 21.49 |
| 08/26/2026 19:51 | 100 | 21.49 |
| 08/26/2026 19:51 | 100 | 21.49 |
| 08/26/2026 19:51 | 2 | 21.49 |
| 08/26/2026 19:51 | 300 | 21.49 |
| 08/26/2026 19:51 | 200 | 21.49 |
| 08/26/2026 19:51 | 100 | 21.495 |
| 08/26/2026 19:51 | 100 | 21.50 |
| 08/26/2026 19:51 | 2 | 21.50 |
| 08/26/2026 19:51 | 100 | 21.50 |
| 08/26/2026 19:51 | 1 | 21.50 |
| 08/26/2026 19:51 | 2 | 21.50 |
| 08/26/2026 19:51 | 200 | 21.50 |
| 08/26/2026 19:51 | 100 | 21.50 |
| 08/26/2026 19:51 | 2 | 21.50 |
| 08/26/2026 19:51 | 400 | 21.50 |
| 08/26/2026 19:51 | 100 | 21.505 |
| 08/26/2026 19:51 | 200 | 21.505 |
| 08/26/2026 19:50 | 30 | 21.505 |
| 08/26/2026 19:50 | 170 | 21.505 |
| 08/26/2026 19:50 | 30 | 21.505 |
| 08/26/2026 19:50 | 100 | 21.505 |
| 08/26/2026 19:50 | 100 | 21.505 |
| 08/26/2026 19:50 | 100 | 21.505 |
| 08/26/2026 19:50 | 100 | 21.505 |
| 08/26/2026 19:49 | 1 | 21.505 |
| 08/26/2026 19:49 | 5 | 21.50 |
| 08/26/2026 19:49 | 100 | 21.50 |
| 08/26/2026 19:49 | 200 | 21.50 |
| 08/26/2026 19:49 | 100 | 21.50 |
| 08/26/2026 19:49 | 100 | 21.50 |
| 08/26/2026 19:49 | 200 | 21.50 |
| 08/26/2026 19:49 | 400 | 21.50 |
| 08/26/2026 19:49 | 100 | 21.50 |
| 08/26/2026 19:49 | 600 | 21.50 |
| 08/26/2026 19:49 | 200 | 21.50 |
| 08/26/2026 19:48 | 100 | 21.49 |
| 08/26/2026 19:48 | 100 | 21.49 |
| 08/26/2026 19:48 | 2 | 21.49 |
| 08/26/2026 19:48 | 2 | 21.49 |
| 08/26/2026 19:48 | 1000 | 21.49 |
| 08/26/2026 19:48 | 400 | 21.49 |
| 08/26/2026 19:48 | 100 | 21.485 |
| 08/26/2026 19:48 | 100 | 21.485 |
| 08/26/2026 19:48 | 35 | 21.48 |
| 08/26/2026 19:48 | 100 | 21.48 |
| 08/26/2026 19:48 | 15 | 21.48 |
| 08/26/2026 19:48 | 100 | 21.48 |
| 08/26/2026 19:48 | 2 | 21.48 |
| 08/26/2026 19:48 | 100 | 21.48 |
| 08/26/2026 19:48 | 9 | 21.48 |
| 08/26/2026 19:48 | 2 | 21.48 |
| 08/26/2026 19:48 | 2 | 21.48 |
| 08/26/2026 19:48 | 1 | 21.48 |
| 08/26/2026 19:48 | 3 | 21.48 |
| 08/26/2026 19:48 | 3 | 21.48 |
| 08/26/2026 19:48 | 11 | 21.48 |
| 08/26/2026 19:48 | 5 | 21.48 |
| 08/26/2026 19:48 | 100 | 21.48 |
| 08/26/2026 19:48 | 100 | 21.48 |
| 08/26/2026 19:48 | 100 | 21.48 |
| 08/26/2026 19:48 | 200 | 21.48 |
| 08/26/2026 19:48 | 267 | 21.48 |
| 08/26/2026 19:48 | 133 | 21.48 |
| 08/26/2026 19:48 | 100 | 21.485 |
| 08/26/2026 19:48 | 100 | 21.49 |
| 08/26/2026 19:48 | 100 | 21.49 |
| 08/26/2026 19:48 | 100 | 21.49 |
| 08/26/2026 19:48 | 100 | 21.49 |
| 08/26/2026 19:48 | 100 | 21.49 |
| 08/26/2026 19:48 | 16 | 21.49 |
| 08/26/2026 19:48 | 2 | 21.49 |
| 08/26/2026 19:48 | 12 | 21.49 |
| 08/26/2026 19:48 | 2 | 21.49 |
| 08/26/2026 19:48 | 100 | 21.49 |
| 08/26/2026 19:48 | 100 | 21.49 |
| 08/26/2026 19:48 | 100 | 21.49 |
| 08/26/2026 19:48 | 400 | 21.49 |
| 08/26/2026 19:48 | 1 | 21.50 |
| 08/26/2026 19:48 | 10 | 21.50 |
| 08/26/2026 19:48 | 4 | 21.50 |
| 08/26/2026 19:48 | 2 | 21.50 |
| 08/26/2026 19:48 | 200 | 21.50 |
| 08/26/2026 19:48 | 400 | 21.50 |
| 08/26/2026 19:48 | 582 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 200 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 3500 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 100 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 500 | 21.505 |
| 08/26/2026 19:48 | 800 | 21.505 |
| 08/26/2026 19:48 | 50 | 21.505 |
| 08/26/2026 19:47 | 70 | 21.505 |
| 08/26/2026 19:47 | 200 | 21.505 |
| 08/26/2026 19:47 | 389 | 21.505 |
| 08/26/2026 19:47 | 100 | 21.505 |
| 08/26/2026 19:47 | 100 | 21.505 |
| 08/26/2026 19:47 | 200 | 21.505 |
| 08/26/2026 19:47 | 100 | 21.50 |
| 08/26/2026 19:47 | 3 | 21.50 |
| 08/26/2026 19:47 | 176 | 21.50 |
| 08/26/2026 19:47 | 224 | 21.50 |
| 08/26/2026 19:47 | 100 | 21.50 |
| 08/26/2026 19:47 | 100 | 21.50 |
| 08/26/2026 19:47 | 96 | 21.50 |
| 08/26/2026 19:47 | 4 | 21.50 |
| 08/26/2026 19:47 | 47 | 21.50 |
| 08/26/2026 19:47 | 44 | 21.50 |
| 08/26/2026 19:47 | 9 | 21.50 |
| 08/26/2026 19:47 | 437 | 21.50 |
| 08/26/2026 19:47 | 787 | 21.50 |
| 08/26/2026 19:47 | 2 | 21.50 |
| 08/26/2026 19:47 | 2 | 21.50 |
| 08/26/2026 19:47 | 2 | 21.50 |
| 08/26/2026 19:47 | 1 | 21.50 |
| 08/26/2026 19:47 | 60 | 21.50 |
| 08/26/2026 19:47 | 200 | 21.50 |
| 08/26/2026 19:47 | 200 | 21.50 |
| 08/26/2026 19:47 | 100 | 21.50 |
| 08/26/2026 19:47 | 2 | 21.50 |
| 08/26/2026 19:47 | 2 | 21.50 |
| 08/26/2026 19:47 | 100 | 21.50 |
| 08/26/2026 19:47 | 20 | 21.50 |
| 08/26/2026 19:47 | 33 | 21.50 |
| 08/26/2026 19:47 | 10 | 21.50 |
| 08/26/2026 19:47 | 100 | 21.50 |
| 08/26/2026 19:47 | 2 | 21.50 |
| 08/26/2026 19:47 | 8 | 21.50 |
| 08/26/2026 19:47 | 2 | 21.50 |
| 08/26/2026 19:47 | 1 | 21.50 |
| 08/26/2026 19:47 | 300 | 21.50 |
| 08/26/2026 19:46 | 10 | 21.505 |
| 08/26/2026 19:46 | 100 | 21.505 |
| 08/26/2026 19:46 | 1 | 21.505 |
| 08/26/2026 19:45 | 50 | 21.505 |
| 08/26/2026 19:45 | 50 | 21.505 |
| 08/26/2026 19:45 | 100 | 21.505 |
| 08/26/2026 19:44 | 100 | 21.50 |
| 08/26/2026 19:44 | 94 | 21.50 |
| 08/26/2026 19:44 | 6 | 21.50 |
| 08/26/2026 19:44 | 100 | 21.50 |
| 08/26/2026 19:44 | 100 | 21.50 |
| 08/26/2026 19:44 | 494 | 21.50 |
| 08/26/2026 19:44 | 600 | 21.50 |
| 08/26/2026 19:44 | 100 | 21.50 |
| 08/26/2026 19:44 | 200 | 21.50 |
| 08/26/2026 19:44 | 100 | 21.50 |
| 08/26/2026 19:44 | 100 | 21.50 |
| 08/26/2026 19:44 | 300 | 21.50 |
| 08/26/2026 19:44 | 500 | 21.50 |
| 08/26/2026 19:44 | 5 | 21.50 |
| 08/26/2026 19:44 | 100 | 21.50 |
| 08/26/2026 19:44 | 100 | 21.50 |
| 08/26/2026 19:44 | 200 | 21.50 |
| 08/26/2026 19:43 | 700 | 21.50 |
| 08/26/2026 19:43 | 48 | 21.50 |
| 08/26/2026 19:43 | 100 | 21.50 |
| 08/26/2026 19:43 | 500 | 21.50 |
| 08/26/2026 19:43 | 200 | 21.50 |
| 08/26/2026 19:43 | 2 | 21.495 |
| 08/26/2026 19:43 | 4 | 21.50 |
| 08/26/2026 19:43 | 100 | 21.50 |
| 08/26/2026 19:43 | 100 | 21.50 |
| 08/26/2026 19:43 | 2 | 21.50 |
| 08/26/2026 19:43 | 2 | 21.50 |
| 08/26/2026 19:43 | 100 | 21.50 |
| 08/26/2026 19:43 | 100 | 21.50 |
| 08/26/2026 19:43 | 200 | 21.50 |
| 08/26/2026 19:43 | 1 | 21.50 |
| 08/26/2026 19:43 | 100 | 21.50 |
| 08/26/2026 19:43 | 328 | 21.50 |
| 08/26/2026 19:43 | 72 | 21.50 |
| 08/26/2026 19:43 | 400 | 21.50 |
| 08/26/2026 19:42 | 2 | 21.505 |
| 08/26/2026 19:42 | 200 | 21.505 |
| 08/26/2026 19:42 | 189 | 21.505 |
| 08/26/2026 19:42 | 200 | 21.505 |
| 08/26/2026 19:42 | 200 | 21.505 |
| 08/26/2026 19:42 | 289 | 21.505 |
| 08/26/2026 19:42 | 100 | 21.505 |
| 08/26/2026 19:42 | 200 | 21.505 |
| 08/26/2026 19:42 | 100 | 21.505 |
| 08/26/2026 19:42 | 200 | 21.505 |
| 08/26/2026 19:42 | 200 | 21.505 |
| 08/26/2026 19:41 | 200 | 21.505 |
| 08/26/2026 19:41 | 289 | 21.505 |
| 08/26/2026 19:41 | 100 | 21.505 |
| 08/26/2026 19:41 | 300 | 21.50 |
| 08/26/2026 19:41 | 400 | 21.50 |
| 08/26/2026 19:41 | 200 | 21.495 |
| 08/26/2026 19:41 | 100 | 21.495 |
| 08/26/2026 19:41 | 4 | 21.50 |
| 08/26/2026 19:41 | 100 | 21.50 |
| 08/26/2026 19:41 | 200 | 21.50 |
| 08/26/2026 19:41 | 1 | 21.50 |
| 08/26/2026 19:41 | 200 | 21.50 |
| 08/26/2026 19:41 | 2 | 21.50 |
| 08/26/2026 19:41 | 100 | 21.50 |
| 08/26/2026 19:41 | 200 | 21.50 |
| 08/26/2026 19:41 | 100 | 21.50 |
| 08/26/2026 19:41 | 300 | 21.50 |
| 08/26/2026 19:41 | 100 | 21.50 |
| 08/26/2026 19:41 | 300 | 21.50 |
| 08/26/2026 19:41 | 200 | 21.50 |
| 08/26/2026 19:41 | 300 | 21.50 |
| 08/26/2026 19:41 | 30 | 21.50 |
| 08/26/2026 19:41 | 300 | 21.50 |
| 08/26/2026 19:41 | 100 | 21.50 |
| 08/26/2026 19:41 | 400 | 21.50 |
| 08/26/2026 19:40 | 11 | 21.495 |
| 08/26/2026 19:40 | 100 | 21.49 |
| 08/26/2026 19:40 | 100 | 21.49 |
| 08/26/2026 19:40 | 100 | 21.49 |
| 08/26/2026 19:40 | 400 | 21.49 |
| 08/26/2026 19:40 | 100 | 21.49 |
| 08/26/2026 19:40 | 100 | 21.49 |
| 08/26/2026 19:40 | 100 | 21.49 |
| 08/26/2026 19:40 | 100 | 21.49 |
| 08/26/2026 19:40 | 200 | 21.49 |
| 08/26/2026 19:40 | 400 | 21.49 |
| 08/26/2026 19:40 | 5 | 21.495 |
| 08/26/2026 19:39 | 100 | 21.50 |
| 08/26/2026 19:39 | 2 | 21.50 |
| 08/26/2026 19:39 | 100 | 21.50 |
| 08/26/2026 19:39 | 2 | 21.50 |
| 08/26/2026 19:39 | 2 | 21.50 |
| 08/26/2026 19:39 | 300 | 21.50 |
| 08/26/2026 19:39 | 2 | 21.50 |
| 08/26/2026 19:39 | 2 | 21.50 |
| 08/26/2026 19:39 | 10 | 21.50 |
| 08/26/2026 19:39 | 100 | 21.50 |
| 08/26/2026 19:39 | 195 | 21.50 |
| 08/26/2026 19:39 | 5 | 21.50 |
| 08/26/2026 19:39 | 100 | 21.505 |
| 08/26/2026 19:39 | 100 | 21.51 |
| 08/26/2026 19:39 | 100 | 21.51 |
| 08/26/2026 19:39 | 165 | 21.50 |
| 08/26/2026 19:39 | 100 | 21.50 |
| 08/26/2026 19:39 | 100 | 21.50 |
| 08/26/2026 19:39 | 400 | 21.50 |
| 08/26/2026 19:39 | 100 | 21.50 |
| 08/26/2026 19:39 | 400 | 21.50 |
| 08/26/2026 19:38 | 100 | 21.49 |
| 08/26/2026 19:38 | 100 | 21.49 |
| 08/26/2026 19:38 | 100 | 21.49 |
| 08/26/2026 19:38 | 200 | 21.49 |
| 08/26/2026 19:38 | 60 | 21.49 |
| 08/26/2026 19:38 | 200 | 21.49 |
| 08/26/2026 19:38 | 2 | 21.49 |
| 08/26/2026 19:38 | 300 | 21.49 |
| 08/26/2026 19:38 | 200 | 21.49 |
| 08/26/2026 19:38 | 199 | 21.49 |
| 08/26/2026 19:38 | 1 | 21.49 |
| 08/26/2026 19:37 | 100 | 21.485 |
| 08/26/2026 19:37 | 14 | 21.48 |
| 08/26/2026 19:37 | 86 | 21.48 |
| 08/26/2026 19:37 | 2 | 21.48 |
| 08/26/2026 19:37 | 300 | 21.48 |
| 08/26/2026 19:37 | 12 | 21.48 |
| 08/26/2026 19:37 | 26 | 21.48 |
| 08/26/2026 19:37 | 400 | 21.48 |
| 08/26/2026 19:36 | 2 | 21.48 |
| 08/26/2026 19:36 | 100 | 21.48 |
| 08/26/2026 19:36 | 100 | 21.48 |
| 08/26/2026 19:36 | 100 | 21.48 |
| 08/26/2026 19:36 | 100 | 21.48 |
| 08/26/2026 19:36 | 100 | 21.48 |
| 08/26/2026 19:36 | 100 | 21.48 |
| 08/26/2026 19:36 | 60 | 21.48 |
| 08/26/2026 19:36 | 100 | 21.48 |
| 08/26/2026 19:36 | 100 | 21.48 |
| 08/26/2026 19:36 | 100 | 21.48 |
| 08/26/2026 19:36 | 400 | 21.48 |
| 08/26/2026 19:36 | 7 | 21.49 |
| 08/26/2026 19:36 | 2 | 21.49 |
| 08/26/2026 19:36 | 2 | 21.49 |
| 08/26/2026 19:36 | 1100 | 21.49 |
| 08/26/2026 19:36 | 100 | 21.49 |
| 08/26/2026 19:36 | 100 | 21.49 |
| 08/26/2026 19:36 | 100 | 21.49 |
| 08/26/2026 19:36 | 3 | 21.49 |
| 08/26/2026 19:36 | 2 | 21.49 |
| 08/26/2026 19:36 | 200 | 21.49 |
| 08/26/2026 19:35 | 2 | 21.50 |
| 08/26/2026 19:35 | 100 | 21.50 |
| 08/26/2026 19:35 | 2 | 21.50 |
| 08/26/2026 19:35 | 10 | 21.50 |
| 08/26/2026 19:35 | 2 | 21.50 |
| 08/26/2026 19:35 | 2 | 21.50 |
| 08/26/2026 19:35 | 2 | 21.50 |
| 08/26/2026 19:35 | 2 | 21.50 |
| 08/26/2026 19:35 | 400 | 21.50 |
| 08/26/2026 19:35 | 100 | 21.50 |
| 08/26/2026 19:35 | 200 | 21.50 |
| 08/26/2026 19:35 | 100 | 21.49 |
| 08/26/2026 19:35 | 2254 | 21.49 |
| 08/26/2026 19:35 | 1679 | 21.49 |
| 08/26/2026 19:35 | 100 | 21.49 |
| 08/26/2026 19:35 | 100 | 21.49 |
| 08/26/2026 19:35 | 395 | 21.49 |
| 08/26/2026 19:35 | 5 | 21.49 |
| 08/26/2026 19:34 | 200 | 21.49 |
| 08/26/2026 19:34 | 100 | 21.49 |
| 08/26/2026 19:34 | 100 | 21.49 |
| 08/26/2026 19:34 | 2 | 21.49 |
| 08/26/2026 19:34 | 15 | 21.49 |
| 08/26/2026 19:34 | 100 | 21.49 |
| 08/26/2026 19:34 | 14 | 21.49 |
| 08/26/2026 19:34 | 12 | 21.49 |
| 08/26/2026 19:34 | 50 | 21.49 |
| 08/26/2026 19:34 | 400 | 21.49 |
| 08/26/2026 19:34 | 100 | 21.49 |
| 08/26/2026 19:34 | 400 | 21.49 |
| 08/26/2026 19:34 | 5 | 21.50 |
| 08/26/2026 19:34 | 100 | 21.50 |
| 08/26/2026 19:34 | 2 | 21.50 |
| 08/26/2026 19:34 | 2 | 21.50 |
| 08/26/2026 19:34 | 3 | 21.50 |
| 08/26/2026 19:34 | 200 | 21.50 |
| 08/26/2026 19:34 | 2 | 21.50 |
| 08/26/2026 19:34 | 100 | 21.50 |
| 08/26/2026 19:34 | 400 | 21.50 |
| 08/26/2026 19:34 | 200 | 21.505 |
| 08/26/2026 19:34 | 100 | 21.50 |
| 08/26/2026 19:34 | 100 | 21.50 |
| 08/26/2026 19:34 | 100 | 21.50 |
| 08/26/2026 19:34 | 181 | 21.50 |
| 08/26/2026 19:34 | 6 | 21.495 |
| 08/26/2026 19:34 | 1 | 21.495 |
| 08/26/2026 19:33 | 200 | 21.50 |
| 08/26/2026 19:33 | 100 | 21.50 |
| 08/26/2026 19:33 | 100 | 21.50 |
| 08/26/2026 19:33 | 100 | 21.50 |
| 08/26/2026 19:33 | 300 | 21.49 |
| 08/26/2026 19:33 | 12 | 21.485 |
| 08/26/2026 19:33 | 86 | 21.48 |
| 08/26/2026 19:33 | 114 | 21.48 |
| 08/26/2026 19:33 | 2 | 21.48 |
| 08/26/2026 19:33 | 100 | 21.48 |
| 08/26/2026 19:33 | 100 | 21.48 |
| 08/26/2026 19:33 | 384 | 21.48 |
| 08/26/2026 19:32 | 4 | 21.47 |
| 08/26/2026 19:32 | 10 | 21.47 |
| 08/26/2026 19:32 | 7 | 21.47 |
| 08/26/2026 19:32 | 93 | 21.47 |
| 08/26/2026 19:32 | 2 | 21.47 |
| 08/26/2026 19:32 | 5 | 21.47 |
| 08/26/2026 19:32 | 400 | 21.47 |
| 08/26/2026 19:32 | 2 | 21.46 |
| 08/26/2026 19:32 | 400 | 21.46 |
| 08/26/2026 19:32 | 100 | 21.46 |
| 08/26/2026 19:32 | 200 | 21.46 |
| 08/26/2026 19:32 | 200 | 21.46 |
| 08/26/2026 19:32 | 1 | 21.46 |
| 08/26/2026 19:32 | 100 | 21.46 |
| 08/26/2026 19:32 | 100 | 21.46 |
| 08/26/2026 19:32 | 2 | 21.46 |
| 08/26/2026 19:32 | 6 | 21.46 |
| 08/26/2026 19:32 | 100 | 21.46 |
| 08/26/2026 19:32 | 3 | 21.46 |
| 08/26/2026 19:32 | 100 | 21.46 |
| 08/26/2026 19:32 | 100 | 21.46 |
| 08/26/2026 19:32 | 200 | 21.46 |
| 08/26/2026 19:32 | 400 | 21.46 |
| 08/26/2026 19:31 | 100 | 21.47 |
| 08/26/2026 19:31 | 100 | 21.47 |
| 08/26/2026 19:31 | 50 | 21.47 |
| 08/26/2026 19:31 | 4 | 21.47 |
| 08/26/2026 19:31 | 1 | 21.47 |
| 08/26/2026 19:31 | 2 | 21.47 |
| 08/26/2026 19:31 | 300 | 21.47 |
| 08/26/2026 19:31 | 2 | 21.47 |
| 08/26/2026 19:31 | 100 | 21.47 |
| 08/26/2026 19:31 | 100 | 21.475 |
| 08/26/2026 19:31 | 100 | 21.475 |
| 08/26/2026 19:30 | 5 | 21.47 |
| 08/26/2026 19:30 | 200 | 21.47 |
| 08/26/2026 19:30 | 2 | 21.47 |
| 08/26/2026 19:30 | 100 | 21.47 |
| 08/26/2026 19:30 | 100 | 21.47 |
| 08/26/2026 19:30 | 2 | 21.47 |
| 08/26/2026 19:30 | 5 | 21.46 |
| 08/26/2026 19:30 | 100 | 21.46 |
| 08/26/2026 19:30 | 100 | 21.46 |
| 08/26/2026 19:30 | 100 | 21.46 |
| 08/26/2026 19:30 | 100 | 21.46 |
| 08/26/2026 19:30 | 100 | 21.46 |
| 08/26/2026 19:30 | 5 | 21.45 |
| 08/26/2026 19:30 | 5 | 21.45 |
| 08/26/2026 19:30 | 2 | 21.45 |
| 08/26/2026 19:30 | 100 | 21.45 |
| 08/26/2026 19:30 | 200 | 21.45 |
| 08/26/2026 19:30 | 200 | 21.45 |
| 08/26/2026 19:30 | 5 | 21.445 |
| 08/26/2026 19:30 | 100 | 21.445 |
| 08/26/2026 19:30 | 100 | 21.445 |
| 08/26/2026 19:30 | 100 | 21.445 |
| 08/26/2026 19:29 | 1 | 21.445 |
| 08/26/2026 19:29 | 60 | 21.44 |
| 08/26/2026 19:29 | 100 | 21.44 |
| 08/26/2026 19:29 | 27 | 21.44 |
| 08/26/2026 19:29 | 14 | 21.44 |
| 08/26/2026 19:28 | 2 | 21.44 |
| 08/26/2026 19:28 | 100 | 21.44 |
| 08/26/2026 19:28 | 400 | 21.44 |
| 08/26/2026 19:28 | 100 | 21.44 |
| 08/26/2026 19:28 | 100 | 21.44 |
| 08/26/2026 19:28 | 100 | 21.44 |
| 08/26/2026 19:28 | 400 | 21.44 |
| 08/26/2026 19:28 | 200 | 21.44 |
| 08/26/2026 19:28 | 100 | 21.43 |
| 08/26/2026 19:28 | 200 | 21.43 |
| 08/26/2026 19:28 | 100 | 21.42 |
| 08/26/2026 19:28 | 200 | 21.42 |
| 08/26/2026 19:28 | 1 | 21.42 |
| 08/26/2026 19:28 | 199 | 21.42 |
| 08/26/2026 19:28 | 100 | 21.42 |
| 08/26/2026 19:28 | 100 | 21.42 |
| 08/26/2026 19:28 | 100 | 21.42 |
| 08/26/2026 19:28 | 100 | 21.42 |
| 08/26/2026 19:28 | 100 | 21.42 |
| 08/26/2026 19:28 | 400 | 21.42 |
| 08/26/2026 19:28 | 101 | 21.41 |
| 08/26/2026 19:28 | 200 | 21.41 |
| 08/26/2026 19:28 | 8 | 21.41 |
| 08/26/2026 19:28 | 100 | 21.41 |
| 08/26/2026 19:28 | 8 | 21.41 |
| 08/26/2026 19:28 | 599 | 21.41 |
| 08/26/2026 19:28 | 400 | 21.41 |
| 08/26/2026 19:27 | 200 | 21.41 |
| 08/26/2026 19:27 | 100 | 21.41 |
| 08/26/2026 19:27 | 3 | 21.41 |
| 08/26/2026 19:27 | 100 | 21.41 |
| 08/26/2026 19:27 | 1 | 21.41 |
| 08/26/2026 19:27 | 100 | 21.41 |
| 08/26/2026 19:27 | 2 | 21.41 |
| 08/26/2026 19:27 | 100 | 21.41 |
| 08/26/2026 19:27 | 259 | 21.41 |
| 08/26/2026 19:27 | 40 | 21.41 |
| 08/26/2026 19:27 | 1 | 21.41 |
| 08/26/2026 19:27 | 50 | 21.415 |
| 08/26/2026 19:27 | 50 | 21.415 |
| 08/26/2026 19:27 | 100 | 21.415 |
| 08/26/2026 19:26 | 100 | 21.415 |
| 08/26/2026 19:25 | 1 | 21.41 |
| 08/26/2026 19:25 | 199 | 21.41 |
| 08/26/2026 19:25 | 1 | 21.41 |
| 08/26/2026 19:25 | 200 | 21.41 |
| 08/26/2026 19:25 | 200 | 21.41 |
| 08/26/2026 19:25 | 100 | 21.41 |
| 08/26/2026 19:25 | 100 | 21.41 |
| 08/26/2026 19:25 | 100 | 21.41 |
| 08/26/2026 19:25 | 200 | 21.41 |
| 08/26/2026 19:25 | 100 | 21.41 |
| 08/26/2026 19:25 | 100 | 21.42 |
| 08/26/2026 19:25 | 100 | 21.42 |
| 08/26/2026 19:25 | 100 | 21.42 |
| 08/26/2026 19:25 | 400 | 21.42 |
| 08/26/2026 19:25 | 100 | 21.43 |
| 08/26/2026 19:25 | 1 | 21.43 |
| 08/26/2026 19:25 | 2 | 21.43 |
| 08/26/2026 19:25 | 100 | 21.43 |
| 08/26/2026 19:25 | 200 | 21.43 |
| 08/26/2026 19:24 | 600 | 21.43 |
| 08/26/2026 19:24 | 100 | 21.43 |
| 08/26/2026 19:24 | 400 | 21.43 |
| 08/26/2026 19:24 | 100 | 21.43 |
| 08/26/2026 19:24 | 100 | 21.43 |
| 08/26/2026 19:24 | 200 | 21.43 |
| 08/26/2026 19:24 | 100 | 21.43 |
| 08/26/2026 19:24 | 100 | 21.43 |
| 08/26/2026 19:24 | 200 | 21.43 |
| 08/26/2026 19:24 | 100 | 21.43 |
| 08/26/2026 19:24 | 1 | 21.43 |
| 08/26/2026 19:24 | 100 | 21.43 |
| 08/26/2026 19:24 | 100 | 21.43 |
| 08/26/2026 19:24 | 400 | 21.43 |
| 08/26/2026 19:24 | 1 | 21.43 |
| 08/26/2026 19:24 | 100 | 21.43 |
| 08/26/2026 19:24 | 100 | 21.43 |
| 08/26/2026 19:24 | 200 | 21.43 |
| 08/26/2026 19:24 | 400 | 21.43 |
| 08/26/2026 19:24 | 100 | 21.43 |
| 08/26/2026 19:24 | 300 | 21.43 |
| 08/26/2026 19:24 | 10 | 21.43 |
| 08/26/2026 19:24 | 100 | 21.43 |
| 08/26/2026 19:24 | 100 | 21.43 |
| 08/26/2026 19:24 | 400 | 21.43 |
| 08/26/2026 19:23 | 389 | 21.435 |
| 08/26/2026 19:23 | 200 | 21.43 |
| 08/26/2026 19:23 | 200 | 21.43 |
| 08/26/2026 19:23 | 11 | 21.43 |
| 08/26/2026 19:23 | 400 | 21.43 |
| 08/26/2026 19:23 | 8 | 21.43 |
| 08/26/2026 19:23 | 200 | 21.43 |
| 08/26/2026 19:23 | 100 | 21.43 |
| 08/26/2026 19:23 | 100 | 21.43 |
| 08/26/2026 19:23 | 200 | 21.43 |
| 08/26/2026 19:23 | 100 | 21.435 |
| 08/26/2026 19:23 | 100 | 21.435 |
| 08/26/2026 19:23 | 50 | 21.43 |
| 08/26/2026 19:23 | 100 | 21.43 |
| 08/26/2026 19:23 | 200 | 21.43 |
| 08/26/2026 19:23 | 100 | 21.43 |
| 08/26/2026 19:23 | 10 | 21.43 |
| 08/26/2026 19:23 | 100 | 21.43 |
| 08/26/2026 19:23 | 85 | 21.43 |
| 08/26/2026 19:23 | 15 | 21.43 |
| 08/26/2026 19:23 | 100 | 21.43 |
| 08/26/2026 19:23 | 100 | 21.43 |
| 08/26/2026 19:23 | 100 | 21.43 |
| 08/26/2026 19:23 | 400 | 21.43 |
| 08/26/2026 19:22 | 120 | 21.43 |
| 08/26/2026 19:22 | 180 | 21.43 |
| 08/26/2026 19:22 | 100 | 21.43 |
| 08/26/2026 19:22 | 100 | 21.43 |
| 08/26/2026 19:22 | 400 | 21.43 |
| 08/26/2026 19:22 | 100 | 21.43 |
| 08/26/2026 19:22 | 200 | 21.43 |
| 08/26/2026 19:22 | 300 | 21.43 |
| 08/26/2026 19:22 | 40 | 21.43 |
| 08/26/2026 19:22 | 100 | 21.43 |
| 08/26/2026 19:22 | 200 | 21.43 |
| 08/26/2026 19:22 | 400 | 21.43 |
| 08/26/2026 19:22 | 30 | 21.42 |
| 08/26/2026 19:22 | 70 | 21.42 |
| 08/26/2026 19:22 | 30 | 21.42 |
| 08/26/2026 19:22 | 100 | 21.42 |
| 08/26/2026 19:22 | 400 | 21.42 |
| 08/26/2026 19:22 | 400 | 21.42 |
| 08/26/2026 19:22 | 702 | 21.421 |
| 08/26/2026 19:22 | 126 | 21.42 |
| 08/26/2026 19:22 | 11 | 21.42 |
| 08/26/2026 19:22 | 5 | 21.42 |
| 08/26/2026 19:22 | 41 | 21.42 |
| 08/26/2026 19:22 | 100 | 21.42 |
| 08/26/2026 19:22 | 200 | 21.42 |
| 08/26/2026 19:22 | 100 | 21.42 |
| 08/26/2026 19:22 | 200 | 21.42 |
| 08/26/2026 19:22 | 100 | 21.42 |
| 08/26/2026 19:22 | 100 | 21.42 |
| 08/26/2026 19:22 | 32 | 21.42 |
| 08/26/2026 19:22 | 400 | 21.42 |
| 08/26/2026 19:22 | 100 | 21.42 |
| 08/26/2026 19:22 | 100 | 21.42 |
| 08/26/2026 19:22 | 400 | 21.42 |
| 08/26/2026 19:22 | 300 | 21.42 |
| 08/26/2026 19:22 | 100 | 21.42 |
| 08/26/2026 19:22 | 1 | 21.42 |
| 08/26/2026 19:22 | 100 | 21.42 |
| 08/26/2026 19:22 | 100 | 21.42 |
| 08/26/2026 19:22 | 200 | 21.42 |
| 08/26/2026 19:22 | 400 | 21.42 |
| 08/26/2026 19:22 | 100 | 21.43 |
| 08/26/2026 19:22 | 100 | 21.43 |
| 08/26/2026 19:22 | 598 | 21.43 |
| 08/26/2026 19:22 | 200 | 21.43 |
| 08/26/2026 19:22 | 100 | 21.43 |
| 08/26/2026 19:21 | 100 | 21.44 |
| 08/26/2026 19:21 | 200 | 21.44 |
| 08/26/2026 19:21 | 200 | 21.44 |
| 08/26/2026 19:21 | 300 | 21.44 |
| 08/26/2026 19:21 | 100 | 21.44 |
| 08/26/2026 19:21 | 100 | 21.44 |
| 08/26/2026 19:21 | 100 | 21.44 |
| 08/26/2026 19:21 | 40 | 21.44 |
| 08/26/2026 19:21 | 200 | 21.44 |
| 08/26/2026 19:20 | 200 | 21.43 |
| 08/26/2026 19:20 | 50 | 21.43 |
| 08/26/2026 19:20 | 100 | 21.43 |
| 08/26/2026 19:20 | 400 | 21.43 |
| 08/26/2026 19:20 | 60 | 21.43 |
| 08/26/2026 19:20 | 100 | 21.43 |
| 08/26/2026 19:20 | 3 | 21.43 |
| 08/26/2026 19:20 | 200 | 21.43 |
| 08/26/2026 19:20 | 50 | 21.43 |
| 08/26/2026 19:20 | 100 | 21.43 |
| 08/26/2026 19:20 | 200 | 21.43 |
| 08/26/2026 19:20 | 2 | 21.43 |
| 08/26/2026 19:20 | 100 | 21.43 |
| 08/26/2026 19:20 | 100 | 21.43 |
| 08/26/2026 19:20 | 100 | 21.43 |
| 08/26/2026 19:20 | 100 | 21.43 |
| 08/26/2026 19:19 | 200 | 21.42 |
| 08/26/2026 19:19 | 200 | 21.42 |
| 08/26/2026 19:19 | 200 | 21.42 |
| 08/26/2026 19:19 | 100 | 21.42 |
| 08/26/2026 19:19 | 200 | 21.42 |
| 08/26/2026 19:19 | 200 | 21.42 |
| 08/26/2026 19:19 | 2 | 21.41 |
| 08/26/2026 19:19 | 100 | 21.42 |
| 08/26/2026 19:19 | 100 | 21.42 |
| 08/26/2026 19:19 | 2 | 21.42 |
| 08/26/2026 19:19 | 1 | 21.42 |
| 08/26/2026 19:19 | 2 | 21.42 |
| 08/26/2026 19:19 | 2 | 21.42 |
| 08/26/2026 19:19 | 436 | 21.42 |
| 08/26/2026 19:19 | 100 | 21.42 |
| 08/26/2026 19:19 | 400 | 21.42 |
| 08/26/2026 19:19 | 34 | 21.42 |
| 08/26/2026 19:19 | 600 | 21.42 |
| 08/26/2026 19:19 | 100 | 21.42 |
| 08/26/2026 19:19 | 2 | 21.42 |
| 08/26/2026 19:19 | 400 | 21.42 |
| 08/26/2026 19:19 | 300 | 21.419 |
| 08/26/2026 19:18 | 35 | 21.41 |
| 08/26/2026 19:18 | 60 | 21.41 |
| 08/26/2026 19:18 | 40 | 21.41 |
| 08/26/2026 19:18 | 100 | 21.41 |
| 08/26/2026 19:18 | 100 | 21.41 |
| 08/26/2026 19:18 | 100 | 21.41 |
| 08/26/2026 19:18 | 200 | 21.41 |
| 08/26/2026 19:18 | 100 | 21.41 |
| 08/26/2026 19:18 | 400 | 21.41 |
| 08/26/2026 19:18 | 100 | 21.41 |
| 08/26/2026 19:18 | 200 | 21.41 |
| 08/26/2026 19:18 | 100 | 21.41 |
| 08/26/2026 19:18 | 100 | 21.41 |
| 08/26/2026 19:18 | 400 | 21.41 |
| 08/26/2026 19:18 | 200 | 21.41 |
| 08/26/2026 19:18 | 100 | 21.41 |
| 08/26/2026 19:18 | 100 | 21.415 |
| 08/26/2026 19:18 | 100 | 21.415 |
| 08/26/2026 19:18 | 200 | 21.41 |
| 08/26/2026 19:18 | 100 | 21.41 |
| 08/26/2026 19:18 | 1 | 21.41 |
| 08/26/2026 19:18 | 100 | 21.41 |
| 08/26/2026 19:18 | 100 | 21.41 |
| 08/26/2026 19:18 | 100 | 21.41 |
| 08/26/2026 19:18 | 200 | 21.40 |
| 08/26/2026 19:18 | 200 | 21.40 |
| 08/26/2026 19:18 | 50 | 21.40 |
| 08/26/2026 19:18 | 100 | 21.40 |
| 08/26/2026 19:18 | 100 | 21.40 |
| 08/26/2026 19:18 | 200 | 21.40 |
| 08/26/2026 19:18 | 50 | 21.40 |
| 08/26/2026 19:18 | 100 | 21.40 |
| 08/26/2026 19:18 | 100 | 21.40 |
| 08/26/2026 19:18 | 100 | 21.405 |
| 08/26/2026 19:18 | 17 | 21.405 |
| 08/26/2026 19:17 | 100 | 21.41 |
| 08/26/2026 19:17 | 135 | 21.41 |
| 08/26/2026 19:17 | 120 | 21.42 |
| 08/26/2026 19:17 | 50 | 21.42 |
| 08/26/2026 19:17 | 600 | 21.42 |
| 08/26/2026 19:17 | 400 | 21.42 |
| 08/26/2026 19:17 | 100 | 21.42 |
| 08/26/2026 19:17 | 6 | 21.42 |
| 08/26/2026 19:17 | 31 | 21.42 |
| 08/26/2026 19:17 | 42 | 21.42 |
| 08/26/2026 19:17 | 400 | 21.42 |
| 08/26/2026 19:17 | 2 | 21.43 |
| 08/26/2026 19:17 | 100 | 21.43 |
| 08/26/2026 19:17 | 400 | 21.43 |
| 08/26/2026 19:17 | 100 | 21.43 |
| 08/26/2026 19:17 | 300 | 21.43 |
| 08/26/2026 19:17 | 50 | 21.43 |
| 08/26/2026 19:17 | 2 | 21.43 |
| 08/26/2026 19:17 | 100 | 21.43 |
| 08/26/2026 19:17 | 400 | 21.43 |
| 08/26/2026 19:16 | 307 | 21.435 |
| 08/26/2026 19:16 | 40 | 21.43 |
| 08/26/2026 19:16 | 1 | 21.43 |
| 08/26/2026 19:16 | 300 | 21.43 |
| 08/26/2026 19:16 | 200 | 21.43 |
| 08/26/2026 19:16 | 100 | 21.435 |
| 08/26/2026 19:16 | 100 | 21.435 |
| 08/26/2026 19:16 | 100 | 21.435 |
| 08/26/2026 19:16 | 100 | 21.43 |
| 08/26/2026 19:16 | 100 | 21.425 |
| 08/26/2026 19:16 | 100 | 21.42 |
| 08/26/2026 19:16 | 200 | 21.42 |
| 08/26/2026 19:16 | 200 | 21.41 |
| 08/26/2026 19:16 | 100 | 21.41 |
| 08/26/2026 19:16 | 5 | 21.41 |
| 08/26/2026 19:16 | 100 | 21.41 |
| 08/26/2026 19:16 | 100 | 21.41 |
| 08/26/2026 19:16 | 35 | 21.41 |
| 08/26/2026 19:16 | 300 | 21.41 |
| 08/26/2026 19:16 | 100 | 21.41 |
| 08/26/2026 19:16 | 100 | 21.40 |
| 08/26/2026 19:16 | 100 | 21.40 |
| 08/26/2026 19:16 | 200 | 21.40 |
| 08/26/2026 19:16 | 100 | 21.40 |
| 08/26/2026 19:16 | 100 | 21.40 |
| 08/26/2026 19:16 | 100 | 21.40 |
| 08/26/2026 19:16 | 100 | 21.40 |
| 08/26/2026 19:16 | 100 | 21.40 |
| 08/26/2026 19:16 | 100 | 21.40 |
| 08/26/2026 19:16 | 1 | 21.40 |
| 08/26/2026 19:16 | 100 | 21.40 |
| 08/26/2026 19:16 | 60 | 21.40 |
| 08/26/2026 19:16 | 200 | 21.40 |
| 08/26/2026 19:16 | 100 | 21.40 |
| 08/26/2026 19:16 | 100 | 21.395 |
| 08/26/2026 19:15 | 100 | 21.40 |
| 08/26/2026 19:15 | 200 | 21.40 |
| 08/26/2026 19:15 | 100 | 21.40 |
| 08/26/2026 19:15 | 100 | 21.40 |
| 08/26/2026 19:15 | 60 | 21.40 |
| 08/26/2026 19:15 | 400 | 21.40 |
| 08/26/2026 19:15 | 100 | 21.405 |
| 08/26/2026 19:15 | 60 | 21.40 |
| 08/26/2026 19:15 | 15 | 21.40 |
| 08/26/2026 19:15 | 25 | 21.40 |
| 08/26/2026 19:15 | 100 | 21.40 |
| 08/26/2026 19:15 | 75 | 21.40 |
| 08/26/2026 19:15 | 400 | 21.40 |
| 08/26/2026 19:15 | 100 | 21.40 |
| 08/26/2026 19:15 | 100 | 21.40 |
| 08/26/2026 19:15 | 2 | 21.40 |
| 08/26/2026 19:15 | 200 | 21.405 |
| 08/26/2026 19:15 | 100 | 21.41 |
| 08/26/2026 19:15 | 100 | 21.41 |
| 08/26/2026 19:15 | 200 | 21.41 |
| 08/26/2026 19:15 | 100 | 21.41 |
| 08/26/2026 19:15 | 100 | 21.42 |
| 08/26/2026 19:15 | 100 | 21.42 |
| 08/26/2026 19:15 | 100 | 21.42 |
| 08/26/2026 19:15 | 1 | 21.42 |
| 08/26/2026 19:15 | 5 | 21.42 |
| 08/26/2026 19:15 | 50 | 21.42 |
| 08/26/2026 19:15 | 2 | 21.42 |
| 08/26/2026 19:15 | 100 | 21.42 |
| 08/26/2026 19:15 | 100 | 21.42 |
| 08/26/2026 19:15 | 65 | 21.42 |
| 08/26/2026 19:15 | 200 | 21.42 |
| 08/26/2026 19:15 | 11 | 21.43 |
| 08/26/2026 19:15 | 60 | 21.43 |
| 08/26/2026 19:15 | 200 | 21.425 |
| 08/26/2026 19:15 | 200 | 21.425 |
| 08/26/2026 19:15 | 100 | 21.425 |
| 08/26/2026 19:15 | 389 | 21.425 |
| 08/26/2026 19:15 | 100 | 21.425 |
| 08/26/2026 19:15 | 10 | 21.425 |
| 08/26/2026 19:15 | 10 | 21.425 |
| 08/26/2026 19:15 | 8 | 21.425 |
| 08/26/2026 19:14 | 2 | 21.43 |
| 08/26/2026 19:14 | 400 | 21.43 |
| 08/26/2026 19:14 | 100 | 21.43 |
| 08/26/2026 19:14 | 50 | 21.43 |
| 08/26/2026 19:14 | 2 | 21.43 |
| 08/26/2026 19:14 | 2 | 21.43 |
| 08/26/2026 19:14 | 400 | 21.43 |
| 08/26/2026 19:14 | 100 | 21.43 |
| 08/26/2026 19:14 | 44 | 21.43 |
| 08/26/2026 19:14 | 200 | 21.43 |
| 08/26/2026 19:14 | 1 | 21.43 |
| 08/26/2026 19:14 | 8 | 21.43 |
| 08/26/2026 19:14 | 200 | 21.43 |
| 08/26/2026 19:14 | 100 | 21.43 |
| 08/26/2026 19:14 | 100 | 21.43 |
| 08/26/2026 19:14 | 14 | 21.43 |
| 08/26/2026 19:14 | 60 | 21.43 |
| 08/26/2026 19:14 | 100 | 21.43 |
| 08/26/2026 19:14 | 100 | 21.43 |
| 08/26/2026 19:14 | 18 | 21.43 |
| 08/26/2026 19:14 | 200 | 21.43 |
| 08/26/2026 19:13 | 6 | 21.435 |
| 08/26/2026 19:13 | 100 | 21.44 |
| 08/26/2026 19:13 | 100 | 21.44 |
| 08/26/2026 19:13 | 100 | 21.44 |
| 08/26/2026 19:12 | 100 | 21.44 |
| 08/26/2026 19:12 | 200 | 21.44 |
| 08/26/2026 19:12 | 100 | 21.44 |
| 08/26/2026 19:12 | 100 | 21.44 |
| 08/26/2026 19:12 | 100 | 21.44 |
| 08/26/2026 19:12 | 70 | 21.44 |
| 08/26/2026 19:12 | 12 | 21.44 |
| 08/26/2026 19:12 | 100 | 21.44 |
| 08/26/2026 19:12 | 100 | 21.44 |
| 08/26/2026 19:12 | 100 | 21.44 |
| 08/26/2026 19:12 | 35 | 21.44 |
| 08/26/2026 19:12 | 100 | 21.44 |
| 08/26/2026 19:12 | 100 | 21.44 |
| 08/26/2026 19:12 | 100 | 21.44 |
| 08/26/2026 19:12 | 3 | 21.44 |
| 08/26/2026 19:12 | 100 | 21.44 |
| 08/26/2026 19:12 | 65 | 21.44 |
| 08/26/2026 19:12 | 38 | 21.44 |
| 08/26/2026 19:12 | 1 | 21.445 |
| 08/26/2026 19:12 | 100 | 21.45 |
| 08/26/2026 19:12 | 2 | 21.45 |
| 08/26/2026 19:12 | 2 | 21.45 |
| 08/26/2026 19:12 | 100 | 21.45 |
| 08/26/2026 19:12 | 1200 | 21.45 |
| 08/26/2026 19:12 | 2 | 21.45 |
| 08/26/2026 19:12 | 400 | 21.45 |
| 08/26/2026 19:11 | 166 | 21.455 |
| 08/26/2026 19:11 | 223 | 21.455 |
| 08/26/2026 19:11 | 60 | 21.45 |
| 08/26/2026 19:11 | 50 | 21.45 |
| 08/26/2026 19:11 | 1 | 21.45 |
| 08/26/2026 19:11 | 400 | 21.45 |
| 08/26/2026 19:11 | 400 | 21.45 |
| 08/26/2026 19:11 | 100 | 21.45 |
| 08/26/2026 19:11 | 200 | 21.45 |
| 08/26/2026 19:11 | 100 | 21.45 |
| 08/26/2026 19:11 | 200 | 21.45 |
| 08/26/2026 19:10 | 100 | 21.46 |
| 08/26/2026 19:10 | 400 | 21.46 |
| 08/26/2026 19:10 | 100 | 21.46 |
| 08/26/2026 19:10 | 50 | 21.46 |
| 08/26/2026 19:10 | 100 | 21.46 |
| 08/26/2026 19:10 | 100 | 21.46 |
| 08/26/2026 19:10 | 400 | 21.46 |
| 08/26/2026 19:10 | 100 | 21.46 |
| 08/26/2026 19:10 | 200 | 21.46 |
| 08/26/2026 19:10 | 100 | 21.46 |
| 08/26/2026 19:10 | 100 | 21.46 |
| 08/26/2026 19:10 | 100 | 21.46 |
| 08/26/2026 19:10 | 100 | 21.46 |
| 08/26/2026 19:10 | 700 | 21.46 |
| 08/26/2026 19:10 | 100 | 21.46 |
| 08/26/2026 19:10 | 99 | 21.46 |
| 08/26/2026 19:10 | 200 | 21.46 |
| 08/26/2026 19:10 | 8 | 21.465 |
| 08/26/2026 19:09 | 100 | 21.47 |
| 08/26/2026 19:09 | 100 | 21.47 |
| 08/26/2026 19:09 | 400 | 21.47 |
| 08/26/2026 19:09 | 100 | 21.48 |
| 08/26/2026 19:09 | 100 | 21.48 |
| 08/26/2026 19:09 | 400 | 21.48 |
| 08/26/2026 19:09 | 1 | 21.48 |
| 08/26/2026 19:09 | 200 | 21.48 |
| 08/26/2026 19:09 | 100 | 21.48 |
| 08/26/2026 19:09 | 34 | 21.48 |
| 08/26/2026 19:09 | 66 | 21.48 |
| 08/26/2026 19:09 | 3 | 21.49 |
| 08/26/2026 19:09 | 100 | 21.49 |
| 08/26/2026 19:09 | 400 | 21.49 |
| 08/26/2026 19:08 | 1 | 21.49 |
| 08/26/2026 19:08 | 100 | 21.49 |
| 08/26/2026 19:08 | 200 | 21.49 |
| 08/26/2026 19:08 | 100 | 21.49 |
| 08/26/2026 19:08 | 2 | 21.49 |
| 08/26/2026 19:08 | 100 | 21.49 |
| 08/26/2026 19:08 | 2 | 21.49 |
| 08/26/2026 19:08 | 200 | 21.49 |
| 08/26/2026 19:08 | 10 | 21.49 |
| 08/26/2026 19:08 | 100 | 21.49 |
| 08/26/2026 19:08 | 100 | 21.49 |
| 08/26/2026 19:08 | 100 | 21.50 |
| 08/26/2026 19:08 | 4 | 21.50 |
| 08/26/2026 19:08 | 1 | 21.50 |
| 08/26/2026 19:08 | 4 | 21.50 |
| 08/26/2026 19:08 | 100 | 21.50 |
| 08/26/2026 19:08 | 100 | 21.50 |
| 08/26/2026 19:08 | 50 | 21.50 |
| 08/26/2026 19:08 | 697 | 21.505 |
| 08/26/2026 19:08 | 800 | 21.505 |
| 08/26/2026 19:08 | 800 | 21.505 |
| 08/26/2026 19:08 | 800 | 21.505 |
| 08/26/2026 19:08 | 800 | 21.505 |
| 08/26/2026 19:08 | 800 | 21.505 |
| 08/26/2026 19:08 | 800 | 21.505 |
| 08/26/2026 19:08 | 800 | 21.505 |
| 08/26/2026 19:08 | 800 | 21.505 |
| 08/26/2026 19:08 | 800 | 21.505 |
| 08/26/2026 19:08 | 180 | 21.505 |
| 08/26/2026 19:07 | 2400 | 21.505 |
| 08/26/2026 19:07 | 3200 | 21.505 |
| 08/26/2026 19:07 | 1600 | 21.505 |
| 08/26/2026 19:07 | 800 | 21.505 |
| 08/26/2026 19:07 | 1 | 21.50 |
| 08/26/2026 19:07 | 8 | 21.50 |
| 08/26/2026 19:07 | 1 | 21.495 |
| 08/26/2026 19:07 | 500 | 21.50 |
| 08/26/2026 19:07 | 300 | 21.50 |
| 08/26/2026 19:07 | 2 | 21.50 |
| 08/26/2026 19:07 | 100 | 21.50 |
| 08/26/2026 19:07 | 40 | 21.50 |
| 08/26/2026 19:07 | 50 | 21.50 |
| 08/26/2026 19:07 | 20 | 21.50 |
| 08/26/2026 19:07 | 500 | 21.50 |
| 08/26/2026 19:07 | 3490 | 21.49 |
| 08/26/2026 19:07 | 100 | 21.49 |
| 08/26/2026 19:07 | 100 | 21.49 |
| 08/26/2026 19:07 | 850 | 21.495 |
| 08/26/2026 19:07 | 773 | 21.495 |
| 08/26/2026 19:07 | 350 | 21.495 |
| 08/26/2026 19:07 | 850 | 21.495 |
| 08/26/2026 19:07 | 800 | 21.495 |
| 08/26/2026 19:07 | 100 | 21.49 |
| 08/26/2026 19:07 | 100 | 21.49 |
| 08/26/2026 19:07 | 100 | 21.49 |
| 08/26/2026 19:07 | 100 | 21.48 |
| 08/26/2026 19:07 | 300 | 21.47 |
| 08/26/2026 19:07 | 2 | 21.47 |
| 08/26/2026 19:07 | 1 | 21.47 |
| 08/26/2026 19:07 | 400 | 21.47 |
| 08/26/2026 19:06 | 100 | 21.465 |
| 08/26/2026 19:06 | 100 | 21.465 |
| 08/26/2026 19:06 | 100 | 21.46 |
| 08/26/2026 19:06 | 100 | 21.46 |
| 08/26/2026 19:06 | 200 | 21.46 |
| 08/26/2026 19:06 | 50 | 21.455 |
| 08/26/2026 19:06 | 100 | 21.455 |
| 08/26/2026 19:05 | 100 | 21.46 |
| 08/26/2026 19:05 | 100 | 21.47 |
| 08/26/2026 19:05 | 8 | 21.47 |
| 08/26/2026 19:05 | 20 | 21.47 |
| 08/26/2026 19:05 | 100 | 21.47 |
| 08/26/2026 19:05 | 100 | 21.47 |
| 08/26/2026 19:05 | 10 | 21.47 |
| 08/26/2026 19:05 | 100 | 21.47 |
| 08/26/2026 19:05 | 100 | 21.47 |
| 08/26/2026 19:05 | 100 | 21.47 |
| 08/26/2026 19:05 | 200 | 21.48 |
| 08/26/2026 19:05 | 100 | 21.48 |
| 08/26/2026 19:05 | 100 | 21.48 |
| 08/26/2026 19:05 | 200 | 21.48 |
| 08/26/2026 19:05 | 100 | 21.48 |
| 08/26/2026 19:05 | 400 | 21.48 |
| 08/26/2026 19:05 | 400 | 21.48 |
| 08/26/2026 19:05 | 100 | 21.48 |
| 08/26/2026 19:05 | 200 | 21.48 |
| 08/26/2026 19:05 | 10 | 21.485 |
| 08/26/2026 19:04 | 50 | 21.485 |
| 08/26/2026 19:04 | 200 | 21.485 |
| 08/26/2026 19:04 | 100 | 21.49 |
| 08/26/2026 19:04 | 6 | 21.49 |
| 08/26/2026 19:04 | 200 | 21.49 |
| 08/26/2026 19:04 | 100 | 21.49 |
| 08/26/2026 19:04 | 81 | 21.49 |
| 08/26/2026 19:04 | 200 | 21.49 |
| 08/26/2026 19:04 | 300 | 21.49 |
| 08/26/2026 19:04 | 2 | 21.48 |
| 08/26/2026 19:04 | 100 | 21.47 |
| 08/26/2026 19:03 | 200 | 21.47 |
| 08/26/2026 19:03 | 100 | 21.46 |
| 08/26/2026 19:03 | 100 | 21.46 |
| 08/26/2026 19:03 | 100 | 21.45 |
| 08/26/2026 19:03 | 100 | 21.45 |
| 08/26/2026 19:03 | 50 | 21.45 |
| 08/26/2026 19:03 | 50 | 21.45 |
| 08/26/2026 19:03 | 100 | 21.45 |
| 08/26/2026 19:03 | 100 | 21.45 |
| 08/26/2026 19:03 | 50 | 21.45 |
| 08/26/2026 19:03 | 100 | 21.45 |
| 08/26/2026 19:03 | 100 | 21.45 |
| 08/26/2026 19:03 | 100 | 21.45 |
| 08/26/2026 19:03 | 200 | 21.45 |
| 08/26/2026 19:03 | 200 | 21.44 |
| 08/26/2026 19:03 | 457 | 21.44 |
| 08/26/2026 19:03 | 43 | 21.44 |
| 08/26/2026 19:03 | 2 | 21.44 |
| 08/26/2026 19:03 | 1 | 21.44 |
| 08/26/2026 19:03 | 100 | 21.44 |
| 08/26/2026 19:03 | 300 | 21.44 |
| 08/26/2026 19:03 | 400 | 21.43 |
| 08/26/2026 19:02 | 33 | 21.44 |
| 08/26/2026 19:02 | 100 | 21.44 |
| 08/26/2026 19:02 | 100 | 21.44 |
| 08/26/2026 19:02 | 400 | 21.44 |
| 08/26/2026 19:02 | 200 | 21.44 |
| 08/26/2026 19:02 | 100 | 21.45 |
| 08/26/2026 19:02 | 1567 | 21.45 |
| 08/26/2026 19:02 | 33 | 21.45 |
| 08/26/2026 19:02 | 200 | 21.45 |
| 08/26/2026 19:02 | 2300 | 21.45 |
| 08/26/2026 19:02 | 1 | 21.45 |
| 08/26/2026 19:02 | 200 | 21.45 |
| 08/26/2026 19:02 | 100 | 21.45 |
| 08/26/2026 19:02 | 300 | 21.45 |
| 08/26/2026 19:02 | 100 | 21.45 |
| 08/26/2026 19:02 | 100 | 21.45 |
| 08/26/2026 19:02 | 60 | 21.45 |
| 08/26/2026 19:02 | 100 | 21.45 |
| 08/26/2026 19:02 | 400 | 21.45 |
| 08/26/2026 19:02 | 100 | 21.445 |
| 08/26/2026 19:02 | 400 | 21.45 |
| 08/26/2026 19:02 | 100 | 21.45 |
| 08/26/2026 19:02 | 100 | 21.45 |
| 08/26/2026 19:02 | 200 | 21.45 |
| 08/26/2026 19:02 | 100 | 21.45 |
| 08/26/2026 19:02 | 100 | 21.45 |
| 08/26/2026 19:02 | 200 | 21.44 |
| 08/26/2026 19:02 | 56 | 21.44 |
| 08/26/2026 19:02 | 100 | 21.44 |
| 08/26/2026 19:02 | 100 | 21.44 |
| 08/26/2026 19:02 | 100 | 21.44 |
| 08/26/2026 19:02 | 100 | 21.44 |
| 08/26/2026 19:02 | 200 | 21.44 |
| 08/26/2026 19:02 | 100 | 21.44 |
| 08/26/2026 19:02 | 200 | 21.44 |
| 08/26/2026 19:02 | 50 | 21.44 |
| 08/26/2026 19:02 | 100 | 21.43 |
| 08/26/2026 19:02 | 300 | 21.43 |
| 08/26/2026 19:02 | 60 | 21.43 |
| 08/26/2026 19:02 | 200 | 21.43 |
| 08/26/2026 19:02 | 100 | 21.43 |
| 08/26/2026 19:02 | 100 | 21.43 |
| 08/26/2026 19:02 | 200 | 21.43 |
| 08/26/2026 19:02 | 100 | 21.43 |
| 08/26/2026 19:02 | 600 | 21.435 |
| 08/26/2026 19:02 | 100 | 21.435 |
| 08/26/2026 19:01 | 5 | 21.43 |
| 08/26/2026 19:01 | 100 | 21.43 |
| 08/26/2026 19:01 | 200 | 21.43 |
| 08/26/2026 19:01 | 100 | 21.43 |
| 08/26/2026 19:01 | 100 | 21.43 |
| 08/26/2026 19:01 | 100 | 21.43 |
| 08/26/2026 19:01 | 191 | 21.425 |
| 08/26/2026 19:01 | 9 | 21.42 |
| 08/26/2026 19:01 | 91 | 21.42 |
| 08/26/2026 19:01 | 51 | 21.42 |
| 08/26/2026 19:01 | 51 | 21.42 |
| 08/26/2026 19:01 | 149 | 21.42 |
| 08/26/2026 19:01 | 53 | 21.42 |
| 08/26/2026 19:01 | 96 | 21.42 |
| 08/26/2026 19:01 | 204 | 21.425 |
| 08/26/2026 19:01 | 185 | 21.425 |
| 08/26/2026 19:01 | 200 | 21.42 |
| 08/26/2026 19:01 | 400 | 21.42 |
| 08/26/2026 19:01 | 100 | 21.42 |
| 08/26/2026 19:01 | 200 | 21.42 |
| 08/26/2026 19:01 | 100 | 21.42 |
| 08/26/2026 19:01 | 100 | 21.42 |
| 08/26/2026 19:01 | 300 | 21.42 |
| 08/26/2026 19:01 | 100 | 21.42 |
| 08/26/2026 19:01 | 100 | 21.42 |
| 08/26/2026 19:01 | 100 | 21.42 |
| 08/26/2026 19:01 | 700 | 21.42 |
| 08/26/2026 19:01 | 400 | 21.42 |
| 08/26/2026 19:01 | 100 | 21.42 |
| 08/26/2026 19:01 | 100 | 21.42 |
| 08/26/2026 19:01 | 100 | 21.42 |
| 08/26/2026 19:01 | 4 | 21.42 |
| 08/26/2026 19:01 | 25 | 21.42 |
| 08/26/2026 19:01 | 100 | 21.42 |
| 08/26/2026 19:01 | 71 | 21.42 |
| 08/26/2026 19:01 | 179 | 21.42 |
| 08/26/2026 19:01 | 100 | 21.42 |
| 08/26/2026 19:01 | 50 | 21.42 |
| 08/26/2026 19:01 | 400 | 21.42 |
| 08/26/2026 19:01 | 400 | 21.42 |
| 08/26/2026 19:01 | 100 | 21.42 |
| 08/26/2026 19:01 | 100 | 21.42 |
| 08/26/2026 19:01 | 400 | 21.42 |
| 08/26/2026 19:01 | 5 | 21.42 |
| 08/26/2026 19:01 | 300 | 21.42 |
| 08/26/2026 19:01 | 100 | 21.42 |
| 08/26/2026 19:01 | 100 | 21.42 |
| 08/26/2026 19:01 | 100 | 21.42 |
| 08/26/2026 19:01 | 100 | 21.42 |
| 08/26/2026 19:01 | 200 | 21.42 |
| 08/26/2026 19:01 | 23 | 21.42 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 79 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 600 | 21.41 |
| 08/26/2026 19:01 | 400 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 700 | 21.41 |
| 08/26/2026 19:01 | 300 | 21.41 |
| 08/26/2026 19:01 | 11 | 21.41 |
| 08/26/2026 19:01 | 50 | 21.41 |
| 08/26/2026 19:01 | 50 | 21.41 |
| 08/26/2026 19:01 | 50 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 12 | 21.41 |
| 08/26/2026 19:01 | 188 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 400 | 21.41 |
| 08/26/2026 19:01 | 200 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 1 | 21.41 |
| 08/26/2026 19:01 | 200 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 200 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 43 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 96 | 21.41 |
| 08/26/2026 19:01 | 4 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.405 |
| 08/26/2026 19:01 | 100 | 21.40 |
| 08/26/2026 19:01 | 100 | 21.40 |
| 08/26/2026 19:01 | 60 | 21.40 |
| 08/26/2026 19:01 | 257 | 21.40 |
| 08/26/2026 19:01 | 43 | 21.40 |
| 08/26/2026 19:01 | 100 | 21.40 |
| 08/26/2026 19:01 | 100 | 21.395 |
| 08/26/2026 19:01 | 100 | 21.40 |
| 08/26/2026 19:01 | 100 | 21.40 |
| 08/26/2026 19:01 | 100 | 21.40 |
| 08/26/2026 19:01 | 70 | 21.40 |
| 08/26/2026 19:01 | 2 | 21.40 |
| 08/26/2026 19:01 | 2 | 21.40 |
| 08/26/2026 19:01 | 100 | 21.40 |
| 08/26/2026 19:01 | 300 | 21.40 |
| 08/26/2026 19:01 | 2 | 21.40 |
| 08/26/2026 19:01 | 2 | 21.40 |
| 08/26/2026 19:01 | 2 | 21.40 |
| 08/26/2026 19:01 | 100 | 21.40 |
| 08/26/2026 19:01 | 2 | 21.40 |
| 08/26/2026 19:01 | 200 | 21.40 |
| 08/26/2026 19:01 | 200 | 21.405 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 400 | 21.41 |
| 08/26/2026 19:01 | 53 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 400 | 21.41 |
| 08/26/2026 19:01 | 200 | 21.41 |
| 08/26/2026 19:01 | 400 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 400 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 200 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 300 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 332 | 21.41 |
| 08/26/2026 19:01 | 100 | 21.41 |
| 08/26/2026 19:01 | 168 | 21.41 |
| 08/26/2026 19:00 | 200 | 21.405 |
| 08/26/2026 19:00 | 100 | 21.41 |
| 08/26/2026 19:00 | 100 | 21.41 |
| 08/26/2026 19:00 | 132 | 21.41 |
| 08/26/2026 19:00 | 100 | 21.41 |
| 08/26/2026 19:00 | 68 | 21.41 |
| 08/26/2026 19:00 | 11 | 21.41 |
| 08/26/2026 19:00 | 21 | 21.41 |
| 08/26/2026 19:00 | 100 | 21.41 |
| 08/26/2026 19:00 | 200 | 21.41 |
| 08/26/2026 19:00 | 400 | 21.41 |
| 08/26/2026 19:00 | 100 | 21.41 |
| 08/26/2026 19:00 | 18 | 21.41 |
| 08/26/2026 19:00 | 100 | 21.41 |
| 08/26/2026 19:00 | 200 | 21.41 |
| 08/26/2026 19:00 | 100 | 21.41 |
| 08/26/2026 19:00 | 39 | 21.40 |
| 08/26/2026 19:00 | 60 | 21.40 |
| 08/26/2026 19:00 | 1 | 21.40 |
| 08/26/2026 19:00 | 17 | 21.40 |
| 08/26/2026 19:00 | 100 | 21.40 |
| 08/26/2026 19:00 | 145 | 21.40 |
| 08/26/2026 19:00 | 400 | 21.40 |
| 08/26/2026 19:00 | 70 | 21.40 |
| 08/26/2026 19:00 | 100 | 21.40 |
| 08/26/2026 19:00 | 46 | 21.40 |
| 08/26/2026 19:00 | 22 | 21.40 |
| 08/26/2026 19:00 | 400 | 21.40 |
| 08/26/2026 19:00 | 100 | 21.40 |
| 08/26/2026 19:00 | 400 | 21.40 |
| 08/26/2026 19:00 | 90 | 21.40 |
| 08/26/2026 19:00 | 100 | 21.40 |
| 08/26/2026 19:00 | 100 | 21.40 |
| 08/26/2026 19:00 | 8 | 21.40 |
| 08/26/2026 19:00 | 100 | 21.40 |
| 08/26/2026 19:00 | 400 | 21.40 |
| 08/26/2026 19:00 | 100 | 21.40 |
| 08/26/2026 19:00 | 200 | 21.40 |
| 08/26/2026 19:00 | 100 | 21.40 |
| 08/26/2026 19:00 | 112 | 21.40 |
| 08/26/2026 19:00 | 100 | 21.40 |
| 08/26/2026 19:00 | 8 | 21.40 |
| 08/26/2026 19:00 | 145 | 21.40 |
| 08/26/2026 19:00 | 22 | 21.40 |
| 08/26/2026 19:00 | 11 | 21.40 |
| 08/26/2026 19:00 | 42 | 21.40 |
| 08/26/2026 19:00 | 200 | 21.40 |
| 08/26/2026 19:00 | 60 | 21.40 |
| 08/26/2026 19:00 | 100 | 21.40 |
| 08/26/2026 19:00 | 200 | 21.40 |
| 08/26/2026 19:00 | 5 | 21.40 |
| 08/26/2026 19:00 | 100 | 21.40 |
| 08/26/2026 19:00 | 100 | 21.40 |
| 08/26/2026 19:00 | 400 | 21.40 |
| 08/26/2026 19:00 | 100 | 21.39 |
| 08/26/2026 19:00 | 200 | 21.39 |
| 08/26/2026 19:00 | 60 | 21.39 |
| 08/26/2026 19:00 | 100 | 21.39 |
| 08/26/2026 19:00 | 100 | 21.39 |
| 08/26/2026 19:00 | 400 | 21.39 |
| 08/26/2026 19:00 | 200 | 21.39 |
| 08/26/2026 19:00 | 2 | 21.39 |
| 08/26/2026 19:00 | 100 | 21.39 |
| 08/26/2026 19:00 | 2 | 21.39 |
| 08/26/2026 19:00 | 800 | 21.39 |
| 08/26/2026 19:00 | 5 | 21.39 |
| 08/26/2026 19:00 | 100 | 21.39 |
| 08/26/2026 19:00 | 200 | 21.39 |
| 08/26/2026 19:00 | 100 | 21.40 |
| 08/26/2026 19:00 | 100 | 21.40 |
| 08/26/2026 19:00 | 393 | 21.40 |
| 08/26/2026 19:00 | 47 | 21.40 |
| 08/26/2026 19:00 | 200 | 21.40 |
| 08/26/2026 19:00 | 60 | 21.40 |
| 08/26/2026 19:00 | 200 | 21.40 |
| 08/26/2026 19:00 | 100 | 21.40 |
| 08/26/2026 19:00 | 100 | 21.40 |
| 08/26/2026 19:00 | 300 | 21.40 |
| 08/26/2026 19:00 | 100 | 21.40 |
| 08/26/2026 19:00 | 100 | 21.40 |
| 08/26/2026 19:00 | 100 | 21.40 |
| 08/26/2026 19:00 | 100 | 21.40 |
| 08/26/2026 19:00 | 100 | 21.40 |
| 08/26/2026 19:00 | 60 | 21.40 |
| 08/26/2026 19:00 | 100 | 21.40 |
| 08/26/2026 19:00 | 400 | 21.40 |
| 08/26/2026 19:00 | 100 | 21.40 |
| 08/26/2026 19:00 | 400 | 21.40 |
| 08/26/2026 19:00 | 100 | 21.41 |
| 08/26/2026 19:00 | 40 | 21.41 |
| 08/26/2026 19:00 | 2 | 21.41 |
| 08/26/2026 19:00 | 200 | 21.41 |
| 08/26/2026 19:00 | 2 | 21.41 |
| 08/26/2026 19:00 | 100 | 21.41 |
| 08/26/2026 19:00 | 200 | 21.41 |
| 08/26/2026 19:00 | 100 | 21.41 |
| 08/26/2026 19:00 | 100 | 21.41 |
| 08/26/2026 19:00 | 100 | 21.41 |
| 08/26/2026 19:00 | 21 | 21.405 |
| 08/26/2026 18:59 | 200 | 21.405 |
| 08/26/2026 18:59 | 1 | 21.405 |
| 08/26/2026 18:59 | 100 | 21.405 |
| 08/26/2026 18:59 | 200 | 21.405 |
| 08/26/2026 18:59 | 11 | 21.405 |
| 08/26/2026 18:59 | 100 | 21.40 |
| 08/26/2026 18:59 | 60 | 21.40 |
| 08/26/2026 18:59 | 1 | 21.40 |
| 08/26/2026 18:59 | 200 | 21.40 |
| 08/26/2026 18:59 | 300 | 21.40 |
| 08/26/2026 18:59 | 100 | 21.40 |
| 08/26/2026 18:58 | 100 | 21.40 |
| 08/26/2026 18:58 | 100 | 21.40 |
| 08/26/2026 18:58 | 100 | 21.40 |
| 08/26/2026 18:58 | 100 | 21.40 |
| 08/26/2026 18:58 | 300 | 21.40 |
| 08/26/2026 18:58 | 200 | 21.40 |
| 08/26/2026 18:58 | 2 | 21.41 |
| 08/26/2026 18:58 | 100 | 21.41 |
| 08/26/2026 18:58 | 100 | 21.41 |
| 08/26/2026 18:58 | 100 | 21.41 |
| 08/26/2026 18:58 | 1 | 21.41 |
| 08/26/2026 18:58 | 200 | 21.41 |
| 08/26/2026 18:58 | 2 | 21.41 |
| 08/26/2026 18:58 | 400 | 21.41 |
| 08/26/2026 18:58 | 100 | 21.415 |
| 08/26/2026 18:58 | 100 | 21.42 |
| 08/26/2026 18:58 | 45 | 21.42 |
| 08/26/2026 18:58 | 147 | 21.42 |
| 08/26/2026 18:58 | 79 | 21.42 |
| 08/26/2026 18:58 | 100 | 21.42 |
| 08/26/2026 18:58 | 400 | 21.42 |
| 08/26/2026 18:58 | 48 | 21.42 |
| 08/26/2026 18:58 | 26 | 21.42 |
| 08/26/2026 18:58 | 200 | 21.42 |
| 08/26/2026 18:58 | 200 | 21.42 |
| 08/26/2026 18:58 | 400 | 21.42 |
| 08/26/2026 18:58 | 100 | 21.42 |
| 08/26/2026 18:58 | 100 | 21.42 |
| 08/26/2026 18:58 | 300 | 21.42 |
| 08/26/2026 18:58 | 100 | 21.42 |
| 08/26/2026 18:58 | 200 | 21.42 |
| 08/26/2026 18:58 | 100 | 21.42 |
| 08/26/2026 18:58 | 100 | 21.42 |
| 08/26/2026 18:58 | 200 | 21.42 |
| 08/26/2026 18:58 | 200 | 21.41 |
| 08/26/2026 18:58 | 43 | 21.41 |
| 08/26/2026 18:58 | 70 | 21.41 |
| 08/26/2026 18:58 | 87 | 21.41 |
| 08/26/2026 18:57 | 13 | 21.41 |
| 08/26/2026 18:57 | 200 | 21.405 |
| 08/26/2026 18:57 | 2 | 21.41 |
| 08/26/2026 18:57 | 20 | 21.41 |
| 08/26/2026 18:57 | 200 | 21.41 |
| 08/26/2026 18:57 | 200 | 21.41 |
| 08/26/2026 18:57 | 70 | 21.41 |
| 08/26/2026 18:57 | 100 | 21.41 |
| 08/26/2026 18:57 | 12 | 21.41 |
| 08/26/2026 18:57 | 3 | 21.41 |
| 08/26/2026 18:57 | 200 | 21.41 |
| 08/26/2026 18:57 | 400 | 21.41 |
| 08/26/2026 18:56 | 100 | 21.405 |
| 08/26/2026 18:56 | 100 | 21.405 |
| 08/26/2026 18:56 | 100 | 21.405 |
| 08/26/2026 18:56 | 200 | 21.41 |
| 08/26/2026 18:56 | 400 | 21.41 |
| 08/26/2026 18:56 | 100 | 21.41 |
| 08/26/2026 18:56 | 100 | 21.41 |
| 08/26/2026 18:56 | 400 | 21.41 |
| 08/26/2026 18:56 | 100 | 21.41 |
| 08/26/2026 18:56 | 100 | 21.41 |
| 08/26/2026 18:56 | 200 | 21.41 |
| 08/26/2026 18:56 | 100 | 21.41 |
| 08/26/2026 18:56 | 100 | 21.41 |
| 08/26/2026 18:56 | 400 | 21.41 |
| 08/26/2026 18:56 | 100 | 21.395 |
| 08/26/2026 18:55 | 100 | 21.40 |
| 08/26/2026 18:55 | 100 | 21.40 |
| 08/26/2026 18:55 | 2 | 21.39 |
| 08/26/2026 18:55 | 70 | 21.39 |
| 08/26/2026 18:55 | 200 | 21.39 |
| 08/26/2026 18:55 | 1 | 21.39 |
| 08/26/2026 18:55 | 100 | 21.39 |
| 08/26/2026 18:55 | 100 | 21.39 |
| 08/26/2026 18:55 | 2 | 21.39 |
| 08/26/2026 18:55 | 100 | 21.39 |
| 08/26/2026 18:55 | 100 | 21.395 |
| 08/26/2026 18:55 | 2 | 21.40 |
| 08/26/2026 18:55 | 100 | 21.40 |
| 08/26/2026 18:55 | 2600 | 21.40 |
| 08/26/2026 18:55 | 200 | 21.40 |
| 08/26/2026 18:54 | 100 | 21.40 |
| 08/26/2026 18:54 | 100 | 21.40 |
| 08/26/2026 18:54 | 100 | 21.40 |
| 08/26/2026 18:54 | 70 | 21.40 |
| 08/26/2026 18:54 | 200 | 21.40 |
| 08/26/2026 18:54 | 200 | 21.395 |
| 08/26/2026 18:54 | 100 | 21.39 |
| 08/26/2026 18:54 | 100 | 21.39 |
| 08/26/2026 18:54 | 23 | 21.39 |
| 08/26/2026 18:54 | 200 | 21.39 |
| 08/26/2026 18:54 | 3506 | 21.39 |
| 08/26/2026 18:54 | 15 | 21.39 |
| 08/26/2026 18:54 | 100 | 21.39 |
| 08/26/2026 18:54 | 12 | 21.385 |
| 08/26/2026 18:54 | 200 | 21.39 |
| 08/26/2026 18:53 | 83 | 21.385 |
| 08/26/2026 18:53 | 389 | 21.385 |
| 08/26/2026 18:53 | 100 | 21.385 |
| 08/26/2026 18:53 | 96 | 21.38 |
| 08/26/2026 18:53 | 100 | 21.38 |
| 08/26/2026 18:53 | 2 | 21.38 |
| 08/26/2026 18:53 | 2 | 21.38 |
| 08/26/2026 18:53 | 298 | 21.38 |
| 08/26/2026 18:53 | 2 | 21.38 |
| 08/26/2026 18:53 | 100 | 21.38 |
| 08/26/2026 18:53 | 170 | 21.38 |
| 08/26/2026 18:53 | 100 | 21.38 |
| 08/26/2026 18:53 | 100 | 21.38 |
| 08/26/2026 18:53 | 400 | 21.38 |
| 08/26/2026 18:53 | 400 | 21.38 |
| 08/26/2026 18:53 | 200 | 21.38 |
| 08/26/2026 18:53 | 100 | 21.38 |
| 08/26/2026 18:53 | 100 | 21.38 |
| 08/26/2026 18:53 | 200 | 21.38 |
| 08/26/2026 18:53 | 100 | 21.38 |
| 08/26/2026 18:53 | 400 | 21.38 |
| 08/26/2026 18:53 | 100 | 21.38 |
| 08/26/2026 18:53 | 5 | 21.38 |
| 08/26/2026 18:53 | 400 | 21.38 |
| 08/26/2026 18:52 | 389 | 21.385 |
| 08/26/2026 18:52 | 100 | 21.385 |
| 08/26/2026 18:52 | 70 | 21.38 |
| 08/26/2026 18:52 | 100 | 21.38 |
| 08/26/2026 18:52 | 100 | 21.38 |
| 08/26/2026 18:52 | 400 | 21.38 |
| 08/26/2026 18:52 | 7 | 21.375 |
| 08/26/2026 18:52 | 200 | 21.375 |
| 08/26/2026 18:52 | 122 | 21.375 |
| 08/26/2026 18:52 | 389 | 21.375 |
| 08/26/2026 18:52 | 100 | 21.375 |
| 08/26/2026 18:52 | 1 | 21.38 |
| 08/26/2026 18:52 | 10 | 21.38 |
| 08/26/2026 18:52 | 90 | 21.38 |
| 08/26/2026 18:52 | 10 | 21.38 |
| 08/26/2026 18:52 | 25 | 21.385 |
| 08/26/2026 18:52 | 389 | 21.385 |
| 08/26/2026 18:52 | 100 | 21.385 |
| 08/26/2026 18:52 | 100 | 21.39 |
| 08/26/2026 18:51 | 30 | 21.40 |
| 08/26/2026 18:51 | 70 | 21.40 |
| 08/26/2026 18:51 | 100 | 21.40 |
| 08/26/2026 18:51 | 100 | 21.40 |
| 08/26/2026 18:51 | 300 | 21.40 |
| 08/26/2026 18:51 | 200 | 21.40 |
| 08/26/2026 18:51 | 100 | 21.405 |
| 08/26/2026 18:51 | 88 | 21.405 |
| 08/26/2026 18:51 | 100 | 21.405 |
| 08/26/2026 18:51 | 279 | 21.41 |
| 08/26/2026 18:51 | 121 | 21.41 |
| 08/26/2026 18:51 | 200 | 21.41 |
| 08/26/2026 18:51 | 100 | 21.41 |
| 08/26/2026 18:51 | 400 | 21.41 |
| 08/26/2026 18:51 | 198 | 21.41 |
| 08/26/2026 18:51 | 100 | 21.41 |
| 08/26/2026 18:51 | 100 | 21.41 |
| 08/26/2026 18:51 | 100 | 21.41 |
| 08/26/2026 18:51 | 100 | 21.41 |
| 08/26/2026 18:51 | 400 | 21.41 |
| 08/26/2026 18:51 | 200 | 21.41 |
| 08/26/2026 18:51 | 100 | 21.41 |
| 08/26/2026 18:51 | 900 | 21.41 |
| 08/26/2026 18:51 | 100 | 21.41 |
| 08/26/2026 18:51 | 100 | 21.41 |
| 08/26/2026 18:51 | 100 | 21.41 |
| 08/26/2026 18:51 | 400 | 21.41 |
| 08/26/2026 18:51 | 200 | 21.415 |
| 08/26/2026 18:51 | 200 | 21.415 |
| 08/26/2026 18:51 | 100 | 21.41 |
| 08/26/2026 18:51 | 100 | 21.41 |
| 08/26/2026 18:51 | 100 | 21.41 |
| 08/26/2026 18:51 | 200 | 21.41 |
| 08/26/2026 18:51 | 100 | 21.41 |
| 08/26/2026 18:51 | 100 | 21.41 |
| 08/26/2026 18:51 | 100 | 21.41 |
| 08/26/2026 18:51 | 2 | 21.41 |
| 08/26/2026 18:51 | 100 | 21.41 |
| 08/26/2026 18:51 | 2 | 21.41 |
| 08/26/2026 18:51 | 2 | 21.41 |
| 08/26/2026 18:51 | 4000 | 21.41 |
| 08/26/2026 18:51 | 2 | 21.41 |
| 08/26/2026 18:51 | 300 | 21.41 |
| 08/26/2026 18:51 | 400 | 21.41 |
| 08/26/2026 18:51 | 200 | 21.41 |
| 08/26/2026 18:51 | 200 | 21.41 |
| 08/26/2026 18:51 | 11 | 21.415 |
| 08/26/2026 18:50 | 160 | 21.41 |
| 08/26/2026 18:50 | 200 | 21.41 |
| 08/26/2026 18:50 | 100 | 21.41 |
| 08/26/2026 18:50 | 100 | 21.41 |
| 08/26/2026 18:50 | 100 | 21.41 |
| 08/26/2026 18:50 | 2 | 21.41 |
| 08/26/2026 18:50 | 170 | 21.41 |
| 08/26/2026 18:50 | 30 | 21.41 |
| 08/26/2026 18:50 | 70 | 21.41 |
| 08/26/2026 18:50 | 100 | 21.415 |
| 08/26/2026 18:50 | 45 | 21.415 |
| 08/26/2026 18:50 | 100 | 21.415 |
| 08/26/2026 18:50 | 389 | 21.415 |
| 08/26/2026 18:50 | 3 | 21.42 |
| 08/26/2026 18:50 | 1 | 21.42 |
| 08/26/2026 18:50 | 100 | 21.42 |
| 08/26/2026 18:50 | 2 | 21.42 |
| 08/26/2026 18:50 | 400 | 21.42 |
| 08/26/2026 18:50 | 100 | 21.42 |
| 08/26/2026 18:50 | 100 | 21.42 |
| 08/26/2026 18:50 | 100 | 21.42 |
| 08/26/2026 18:50 | 200 | 21.42 |
| 08/26/2026 18:50 | 100 | 21.425 |
| 08/26/2026 18:50 | 100 | 21.43 |
| 08/26/2026 18:50 | 82 | 21.43 |
| 08/26/2026 18:50 | 100 | 21.43 |
| 08/26/2026 18:50 | 70 | 21.43 |
| 08/26/2026 18:50 | 100 | 21.43 |
| 08/26/2026 18:50 | 100 | 21.43 |
| 08/26/2026 18:50 | 200 | 21.43 |
| 08/26/2026 18:50 | 800 | 21.43 |
| 08/26/2026 18:50 | 50 | 21.43 |
| 08/26/2026 18:50 | 100 | 21.425 |
| 08/26/2026 18:50 | 141 | 21.42 |
| 08/26/2026 18:50 | 70 | 21.42 |
| 08/26/2026 18:50 | 200 | 21.42 |
| 08/26/2026 18:50 | 5 | 21.42 |
| 08/26/2026 18:50 | 100 | 21.42 |
| 08/26/2026 18:50 | 1000 | 21.42 |
| 08/26/2026 18:50 | 51 | 21.42 |
| 08/26/2026 18:50 | 100 | 21.42 |
| 08/26/2026 18:50 | 100 | 21.42 |
| 08/26/2026 18:50 | 200 | 21.42 |
| 08/26/2026 18:50 | 100 | 21.42 |
| 08/26/2026 18:50 | 50 | 21.42 |
| 08/26/2026 18:50 | 82 | 21.41 |
| 08/26/2026 18:50 | 41 | 21.41 |
| 08/26/2026 18:50 | 359 | 21.41 |
| 08/26/2026 18:50 | 141 | 21.41 |
| 08/26/2026 18:50 | 200 | 21.41 |
| 08/26/2026 18:50 | 100 | 21.41 |
| 08/26/2026 18:50 | 200 | 21.41 |
| 08/26/2026 18:50 | 100 | 21.41 |
| 08/26/2026 18:50 | 100 | 21.41 |
| 08/26/2026 18:50 | 100 | 21.41 |
| 08/26/2026 18:50 | 100 | 21.41 |
| 08/26/2026 18:50 | 100 | 21.41 |
| 08/26/2026 18:50 | 400 | 21.41 |
| 08/26/2026 18:50 | 183 | 21.41 |
| 08/26/2026 18:50 | 100 | 21.41 |
| 08/26/2026 18:50 | 17 | 21.41 |
| 08/26/2026 18:50 | 100 | 21.41 |
| 08/26/2026 18:50 | 400 | 21.41 |
| 08/26/2026 18:50 | 70 | 21.41 |
| 08/26/2026 18:50 | 100 | 21.41 |
| 08/26/2026 18:50 | 200 | 21.41 |
| 08/26/2026 18:50 | 70 | 21.41 |
| 08/26/2026 18:50 | 400 | 21.41 |
| 08/26/2026 18:50 | 200 | 21.41 |
| 08/26/2026 18:50 | 43 | 21.41 |
| 08/26/2026 18:50 | 100 | 21.41 |
| 08/26/2026 18:50 | 300 | 21.41 |
| 08/26/2026 18:50 | 100 | 21.41 |
| 08/26/2026 18:50 | 100 | 21.41 |
| 08/26/2026 18:50 | 100 | 21.405 |
| 08/26/2026 18:50 | 200 | 21.41 |
| 08/26/2026 18:50 | 389 | 21.405 |
| 08/26/2026 18:50 | 300 | 21.405 |
| 08/26/2026 18:50 | 100 | 21.40 |
| 08/26/2026 18:50 | 60 | 21.40 |
| 08/26/2026 18:50 | 200 | 21.40 |
| 08/26/2026 18:50 | 118 | 21.40 |
| 08/26/2026 18:50 | 200 | 21.40 |
| 08/26/2026 18:50 | 300 | 21.40 |
| 08/26/2026 18:50 | 13 | 21.40 |
| 08/26/2026 18:50 | 87 | 21.40 |
| 08/26/2026 18:50 | 100 | 21.40 |
| 08/26/2026 18:50 | 387 | 21.405 |
| 08/26/2026 18:50 | 2 | 21.405 |
| 08/26/2026 18:50 | 100 | 21.40 |
| 08/26/2026 18:50 | 100 | 21.40 |
| 08/26/2026 18:50 | 52 | 21.405 |
| 08/26/2026 18:50 | 137 | 21.405 |
| 08/26/2026 18:50 | 200 | 21.405 |
| 08/26/2026 18:50 | 70 | 21.40 |
| 08/26/2026 18:50 | 100 | 21.40 |
| 08/26/2026 18:50 | 100 | 21.40 |
| 08/26/2026 18:50 | 100 | 21.40 |
| 08/26/2026 18:50 | 152 | 21.40 |
| 08/26/2026 18:50 | 200 | 21.40 |
| 08/26/2026 18:50 | 1320 | 21.40 |
| 08/26/2026 18:50 | 80 | 21.40 |
| 08/26/2026 18:50 | 400 | 21.40 |
| 08/26/2026 18:50 | 100 | 21.40 |
| 08/26/2026 18:50 | 100 | 21.40 |
| 08/26/2026 18:50 | 100 | 21.40 |
| 08/26/2026 18:50 | 68 | 21.40 |
| 08/26/2026 18:50 | 152 | 21.40 |
| 08/26/2026 18:50 | 100 | 21.40 |
| 08/26/2026 18:50 | 100 | 21.40 |
| 08/26/2026 18:50 | 300 | 21.40 |
| 08/26/2026 18:50 | 100 | 21.40 |
| 08/26/2026 18:49 | 12 | 21.40 |
| 08/26/2026 18:49 | 129 | 21.40 |
| 08/26/2026 18:49 | 71 | 21.40 |
| 08/26/2026 18:49 | 28 | 21.40 |
| 08/26/2026 18:49 | 1 | 21.40 |
| 08/26/2026 18:49 | 100 | 21.40 |
| 08/26/2026 18:49 | 100 | 21.395 |
| 08/26/2026 18:49 | 1 | 21.39 |
| 08/26/2026 18:49 | 100 | 21.385 |
| 08/26/2026 18:49 | 100 | 21.385 |
| 08/26/2026 18:49 | 400 | 21.39 |
| 08/26/2026 18:49 | 100 | 21.39 |
| 08/26/2026 18:49 | 18 | 21.39 |
| 08/26/2026 18:49 | 200 | 21.39 |
| 08/26/2026 18:49 | 5 | 21.39 |
| 08/26/2026 18:49 | 100 | 21.39 |
| 08/26/2026 18:49 | 200 | 21.39 |
| 08/26/2026 18:49 | 100 | 21.38 |
| 08/26/2026 18:49 | 399 | 21.38 |
| 08/26/2026 18:49 | 1 | 21.38 |
| 08/26/2026 18:48 | 163 | 21.38 |
| 08/26/2026 18:48 | 100 | 21.38 |
| 08/26/2026 18:48 | 100 | 21.38 |
| 08/26/2026 18:48 | 64 | 21.38 |
| 08/26/2026 18:48 | 100 | 21.38 |
| 08/26/2026 18:48 | 100 | 21.38 |
| 08/26/2026 18:48 | 100 | 21.38 |
| 08/26/2026 18:48 | 36 | 21.38 |
| 08/26/2026 18:48 | 151 | 21.38 |
| 08/26/2026 18:48 | 100 | 21.38 |
| 08/26/2026 18:48 | 63 | 21.38 |
| 08/26/2026 18:48 | 400 | 21.38 |
| 08/26/2026 18:48 | 100 | 21.38 |
| 08/26/2026 18:48 | 50 | 21.38 |
| 08/26/2026 18:48 | 100 | 21.38 |
| 08/26/2026 18:48 | 400 | 21.38 |
| 08/26/2026 18:48 | 1000 | 21.38 |
| 08/26/2026 18:48 | 100 | 21.38 |
| 08/26/2026 18:48 | 100 | 21.37 |
| 08/26/2026 18:48 | 100 | 21.37 |
| 08/26/2026 18:48 | 200 | 21.37 |
| 08/26/2026 18:48 | 6 | 21.37 |
| 08/26/2026 18:48 | 20 | 21.37 |
| 08/26/2026 18:48 | 1 | 21.37 |
| 08/26/2026 18:48 | 2 | 21.37 |
| 08/26/2026 18:48 | 2 | 21.37 |
| 08/26/2026 18:48 | 100 | 21.365 |
| 08/26/2026 18:48 | 100 | 21.36 |
| 08/26/2026 18:48 | 100 | 21.36 |
| 08/26/2026 18:48 | 100 | 21.36 |
| 08/26/2026 18:48 | 100 | 21.35 |
| 08/26/2026 18:48 | 1 | 21.35 |
| 08/26/2026 18:48 | 15 | 21.35 |
| 08/26/2026 18:48 | 100 | 21.35 |
| 08/26/2026 18:48 | 200 | 21.35 |
| 08/26/2026 18:48 | 100 | 21.35 |
| 08/26/2026 18:48 | 100 | 21.35 |
| 08/26/2026 18:48 | 300 | 21.35 |
| 08/26/2026 18:47 | 42 | 21.36 |
| 08/26/2026 18:47 | 3 | 21.36 |
| 08/26/2026 18:47 | 38 | 21.36 |
| 08/26/2026 18:47 | 100 | 21.36 |
| 08/26/2026 18:47 | 50 | 21.36 |
| 08/26/2026 18:47 | 100 | 21.36 |
| 08/26/2026 18:47 | 400 | 21.36 |
| 08/26/2026 18:47 | 200 | 21.36 |
| 08/26/2026 18:47 | 100 | 21.36 |
| 08/26/2026 18:47 | 100 | 21.36 |
| 08/26/2026 18:47 | 12 | 21.355 |
| 08/26/2026 18:47 | 2 | 21.36 |
| 08/26/2026 18:47 | 24 | 21.36 |
| 08/26/2026 18:47 | 1 | 21.36 |
| 08/26/2026 18:47 | 100 | 21.36 |
| 08/26/2026 18:47 | 100 | 21.36 |
| 08/26/2026 18:47 | 1 | 21.36 |
| 08/26/2026 18:46 | 193 | 21.36 |
| 08/26/2026 18:46 | 200 | 21.36 |
| 08/26/2026 18:46 | 100 | 21.36 |
| 08/26/2026 18:46 | 100 | 21.355 |
| 08/26/2026 18:46 | 100 | 21.36 |
| 08/26/2026 18:46 | 2 | 21.36 |
| 08/26/2026 18:46 | 200 | 21.36 |
| 08/26/2026 18:46 | 169 | 21.36 |
| 08/26/2026 18:46 | 4 | 21.36 |
| 08/26/2026 18:46 | 100 | 21.36 |
| 08/26/2026 18:46 | 12 | 21.37 |
| 08/26/2026 18:46 | 60 | 21.37 |
| 08/26/2026 18:46 | 200 | 21.37 |
| 08/26/2026 18:46 | 100 | 21.38 |
| 08/26/2026 18:46 | 100 | 21.38 |
| 08/26/2026 18:46 | 100 | 21.38 |
| 08/26/2026 18:46 | 100 | 21.38 |
| 08/26/2026 18:46 | 227 | 21.38 |
| 08/26/2026 18:46 | 200 | 21.38 |
| 08/26/2026 18:46 | 60 | 21.38 |
| 08/26/2026 18:46 | 100 | 21.39 |
| 08/26/2026 18:46 | 1700 | 21.39 |
| 08/26/2026 18:46 | 100 | 21.39 |
| 08/26/2026 18:46 | 1 | 21.39 |
| 08/26/2026 18:46 | 8 | 21.39 |
| 08/26/2026 18:46 | 200 | 21.39 |
| 08/26/2026 18:46 | 5 | 21.39 |
| 08/26/2026 18:46 | 100 | 21.39 |
| 08/26/2026 18:46 | 400 | 21.39 |
| 08/26/2026 18:46 | 100 | 21.395 |
| 08/26/2026 18:46 | 100 | 21.40 |
| 08/26/2026 18:46 | 40 | 21.40 |
| 08/26/2026 18:46 | 60 | 21.40 |
| 08/26/2026 18:46 | 40 | 21.40 |
| 08/26/2026 18:46 | 60 | 21.40 |
| 08/26/2026 18:46 | 40 | 21.40 |
| 08/26/2026 18:46 | 360 | 21.40 |
| 08/26/2026 18:46 | 40 | 21.40 |
| 08/26/2026 18:46 | 100 | 21.40 |
| 08/26/2026 18:46 | 100 | 21.40 |
| 08/26/2026 18:46 | 400 | 21.40 |
| 08/26/2026 18:46 | 400 | 21.40 |
| 08/26/2026 18:46 | 100 | 21.40 |
| 08/26/2026 18:46 | 100 | 21.40 |
| 08/26/2026 18:46 | 19 | 21.40 |
| 08/26/2026 18:46 | 81 | 21.40 |
| 08/26/2026 18:46 | 219 | 21.40 |
| 08/26/2026 18:46 | 100 | 21.395 |
| 08/26/2026 18:46 | 135 | 21.395 |
| 08/26/2026 18:45 | 100 | 21.395 |
| 08/26/2026 18:45 | 60 | 21.39 |
| 08/26/2026 18:45 | 100 | 21.39 |
| 08/26/2026 18:45 | 200 | 21.39 |
| 08/26/2026 18:45 | 4 | 21.39 |
| 08/26/2026 18:45 | 2 | 21.39 |
| 08/26/2026 18:45 | 2 | 21.39 |
| 08/26/2026 18:45 | 2 | 21.39 |
| 08/26/2026 18:45 | 100 | 21.39 |
| 08/26/2026 18:45 | 200 | 21.39 |
| 08/26/2026 18:45 | 60 | 21.39 |
| 08/26/2026 18:45 | 5 | 21.38 |
| 08/26/2026 18:45 | 200 | 21.38 |
| 08/26/2026 18:45 | 50 | 21.38 |
| 08/26/2026 18:45 | 100 | 21.38 |
| 08/26/2026 18:45 | 200 | 21.37 |
| 08/26/2026 18:45 | 100 | 21.37 |
| 08/26/2026 18:45 | 100 | 21.37 |
| 08/26/2026 18:45 | 100 | 21.37 |
| 08/26/2026 18:45 | 100 | 21.37 |
| 08/26/2026 18:45 | 100 | 21.37 |
| 08/26/2026 18:45 | 200 | 21.37 |
| 08/26/2026 18:45 | 100 | 21.37 |
| 08/26/2026 18:45 | 371 | 21.37 |
| 08/26/2026 18:45 | 389 | 21.365 |
| 08/26/2026 18:45 | 200 | 21.365 |
| 08/26/2026 18:45 | 300 | 21.36 |
| 08/26/2026 18:45 | 200 | 21.36 |
| 08/26/2026 18:45 | 100 | 21.36 |
| 08/26/2026 18:45 | 200 | 21.355 |
| 08/26/2026 18:45 | 1000 | 21.36 |
| 08/26/2026 18:45 | 100 | 21.36 |
| 08/26/2026 18:45 | 400 | 21.36 |
| 08/26/2026 18:45 | 100 | 21.36 |
| 08/26/2026 18:45 | 3100 | 21.36 |
| 08/26/2026 18:45 | 100 | 21.36 |
| 08/26/2026 18:45 | 8 | 21.35 |
| 08/26/2026 18:45 | 100 | 21.35 |
| 08/26/2026 18:45 | 5 | 21.34 |
| 08/26/2026 18:45 | 100 | 21.34 |
| 08/26/2026 18:45 | 250 | 21.34 |
| 08/26/2026 18:45 | 400 | 21.34 |
| 08/26/2026 18:45 | 100 | 21.335 |
| 08/26/2026 18:45 | 200 | 21.335 |
| 08/26/2026 18:45 | 5 | 21.33 |
| 08/26/2026 18:45 | 100 | 21.33 |
| 08/26/2026 18:45 | 200 | 21.33 |
| 08/26/2026 18:45 | 100 | 21.32 |
| 08/26/2026 18:45 | 400 | 21.32 |
| 08/26/2026 18:44 | 20 | 21.32 |
| 08/26/2026 18:44 | 100 | 21.32 |
| 08/26/2026 18:44 | 400 | 21.32 |
| 08/26/2026 18:44 | 100 | 21.32 |
| 08/26/2026 18:44 | 24 | 21.32 |
| 08/26/2026 18:44 | 100 | 21.32 |
| 08/26/2026 18:44 | 50 | 21.32 |
| 08/26/2026 18:44 | 200 | 21.32 |
| 08/26/2026 18:44 | 300 | 21.32 |
| 08/26/2026 18:44 | 100 | 21.33 |
| 08/26/2026 18:44 | 100 | 21.33 |
| 08/26/2026 18:44 | 20 | 21.33 |
| 08/26/2026 18:44 | 100 | 21.33 |
| 08/26/2026 18:44 | 200 | 21.33 |
| 08/26/2026 18:44 | 100 | 21.33 |
| 08/26/2026 18:44 | 100 | 21.33 |
| 08/26/2026 18:44 | 100 | 21.33 |
| 08/26/2026 18:44 | 200 | 21.33 |
| 08/26/2026 18:44 | 60 | 21.33 |
| 08/26/2026 18:44 | 300 | 21.33 |
| 08/26/2026 18:44 | 200 | 21.34 |
| 08/26/2026 18:44 | 100 | 21.34 |
| 08/26/2026 18:43 | 100 | 21.34 |
| 08/26/2026 18:43 | 20 | 21.34 |
| 08/26/2026 18:43 | 116 | 21.34 |
| 08/26/2026 18:43 | 84 | 21.34 |
| 08/26/2026 18:43 | 100 | 21.34 |
| 08/26/2026 18:43 | 100 | 21.34 |
| 08/26/2026 18:43 | 92 | 21.34 |
| 08/26/2026 18:43 | 8 | 21.34 |
| 08/26/2026 18:43 | 200 | 21.34 |
| 08/26/2026 18:43 | 40 | 21.34 |
| 08/26/2026 18:43 | 60 | 21.34 |
| 08/26/2026 18:43 | 400 | 21.34 |
| 08/26/2026 18:43 | 200 | 21.34 |
| 08/26/2026 18:43 | 100 | 21.34 |
| 08/26/2026 18:43 | 100 | 21.34 |
| 08/26/2026 18:43 | 100 | 21.34 |
| 08/26/2026 18:43 | 200 | 21.34 |
| 08/26/2026 18:43 | 20 | 21.33 |
| 08/26/2026 18:43 | 100 | 21.33 |
| 08/26/2026 18:43 | 100 | 21.33 |
| 08/26/2026 18:42 | 4 | 21.32 |
| 08/26/2026 18:42 | 3000 | 21.32 |
| 08/26/2026 18:42 | 20 | 21.32 |
| 08/26/2026 18:42 | 200 | 21.32 |
| 08/26/2026 18:42 | 100 | 21.31 |
| 08/26/2026 18:42 | 200 | 21.31 |
| 08/26/2026 18:42 | 100 | 21.31 |
| 08/26/2026 18:42 | 34 | 21.31 |
| 08/26/2026 18:42 | 400 | 21.31 |
| 08/26/2026 18:42 | 100 | 21.31 |
| 08/26/2026 18:42 | 70 | 21.31 |
| 08/26/2026 18:42 | 200 | 21.31 |
| 08/26/2026 18:42 | 1 | 21.32 |
| 08/26/2026 18:42 | 100 | 21.32 |
| 08/26/2026 18:42 | 4900 | 21.32 |
| 08/26/2026 18:42 | 400 | 21.32 |
| 08/26/2026 18:42 | 100 | 21.32 |
| 08/26/2026 18:42 | 100 | 21.32 |
| 08/26/2026 18:42 | 100 | 21.32 |
| 08/26/2026 18:42 | 200 | 21.32 |
| 08/26/2026 18:41 | 100 | 21.31 |
| 08/26/2026 18:41 | 100 | 21.31 |
| 08/26/2026 18:41 | 150 | 21.30 |
| 08/26/2026 18:41 | 200 | 21.30 |
| 08/26/2026 18:41 | 100 | 21.30 |
| 08/26/2026 18:41 | 100 | 21.30 |
| 08/26/2026 18:41 | 1 | 21.30 |
| 08/26/2026 18:41 | 200 | 21.30 |
| 08/26/2026 18:41 | 100 | 21.30 |
| 08/26/2026 18:41 | 400 | 21.30 |
| 08/26/2026 18:41 | 250 | 21.30 |
| 08/26/2026 18:41 | 50 | 21.30 |
| 08/26/2026 18:40 | 400 | 21.30 |
| 08/26/2026 18:40 | 100 | 21.30 |
| 08/26/2026 18:40 | 400 | 21.30 |
| 08/26/2026 18:40 | 200 | 21.30 |
| 08/26/2026 18:40 | 100 | 21.30 |
| 08/26/2026 18:40 | 100 | 21.30 |
| 08/26/2026 18:40 | 400 | 21.30 |
| 08/26/2026 18:40 | 200 | 21.30 |
| 08/26/2026 18:40 | 84 | 21.30 |
| 08/26/2026 18:40 | 16 | 21.30 |
| 08/26/2026 18:40 | 2 | 21.30 |
| 08/26/2026 18:40 | 117 | 21.30 |
| 08/26/2026 18:40 | 83 | 21.30 |
| 08/26/2026 18:40 | 34 | 21.30 |
| 08/26/2026 18:40 | 16 | 21.30 |
| 08/26/2026 18:40 | 50 | 21.30 |
| 08/26/2026 18:40 | 40 | 21.30 |
| 08/26/2026 18:40 | 200 | 21.30 |
| 08/26/2026 18:40 | 200 | 21.295 |
| 08/26/2026 18:40 | 100 | 21.30 |
| 08/26/2026 18:40 | 200 | 21.30 |
| 08/26/2026 18:40 | 100 | 21.30 |
| 08/26/2026 18:40 | 400 | 21.30 |
| 08/26/2026 18:40 | 2 | 21.30 |
| 08/26/2026 18:40 | 2 | 21.30 |
| 08/26/2026 18:40 | 100 | 21.30 |
| 08/26/2026 18:40 | 100 | 21.30 |
| 08/26/2026 18:40 | 100 | 21.30 |
| 08/26/2026 18:39 | 2 | 21.31 |
| 08/26/2026 18:39 | 200 | 21.31 |
| 08/26/2026 18:39 | 400 | 21.31 |
| 08/26/2026 18:39 | 200 | 21.31 |
| 08/26/2026 18:39 | 100 | 21.31 |
| 08/26/2026 18:39 | 100 | 21.30 |
| 08/26/2026 18:39 | 100 | 21.30 |
| 08/26/2026 18:39 | 50 | 21.30 |
| 08/26/2026 18:39 | 100 | 21.30 |
| 08/26/2026 18:39 | 100 | 21.30 |
| 08/26/2026 18:39 | 100 | 21.30 |
| 08/26/2026 18:39 | 100 | 21.30 |
| 08/26/2026 18:39 | 200 | 21.30 |
| 08/26/2026 18:39 | 100 | 21.31 |
| 08/26/2026 18:39 | 40 | 21.31 |
| 08/26/2026 18:39 | 60 | 21.31 |
| 08/26/2026 18:39 | 2 | 21.31 |
| 08/26/2026 18:39 | 1 | 21.31 |
| 08/26/2026 18:39 | 2 | 21.31 |
| 08/26/2026 18:39 | 100 | 21.31 |
| 08/26/2026 18:39 | 400 | 21.31 |
| 08/26/2026 18:39 | 15 | 21.32 |
| 08/26/2026 18:39 | 100 | 21.31 |
| 08/26/2026 18:39 | 100 | 21.31 |
| 08/26/2026 18:39 | 200 | 21.31 |
| 08/26/2026 18:39 | 47 | 21.31 |
| 08/26/2026 18:39 | 100 | 21.30 |
| 08/26/2026 18:39 | 100 | 21.30 |
| 08/26/2026 18:39 | 300 | 21.30 |
| 08/26/2026 18:39 | 100 | 21.30 |
| 08/26/2026 18:39 | 100 | 21.30 |
| 08/26/2026 18:39 | 100 | 21.30 |
| 08/26/2026 18:39 | 100 | 21.30 |
| 08/26/2026 18:39 | 50 | 21.30 |
| 08/26/2026 18:39 | 200 | 21.30 |
| 08/26/2026 18:39 | 100 | 21.30 |
| 08/26/2026 18:39 | 100 | 21.30 |
| 08/26/2026 18:39 | 100 | 21.31 |
| 08/26/2026 18:39 | 2 | 21.31 |
| 08/26/2026 18:39 | 100 | 21.31 |
| 08/26/2026 18:39 | 4 | 21.31 |
| 08/26/2026 18:39 | 100 | 21.31 |
| 08/26/2026 18:39 | 100 | 21.31 |
| 08/26/2026 18:39 | 200 | 21.31 |
| 08/26/2026 18:39 | 100 | 21.31 |
| 08/26/2026 18:38 | 100 | 21.32 |
| 08/26/2026 18:38 | 200 | 21.32 |
| 08/26/2026 18:38 | 100 | 21.32 |
| 08/26/2026 18:38 | 100 | 21.32 |
| 08/26/2026 18:38 | 5 | 21.31 |
| 08/26/2026 18:38 | 60 | 21.31 |
| 08/26/2026 18:38 | 50 | 21.31 |
| 08/26/2026 18:38 | 200 | 21.31 |
| 08/26/2026 18:38 | 100 | 21.31 |
| 08/26/2026 18:38 | 100 | 21.31 |
| 08/26/2026 18:38 | 100 | 21.30 |
| 08/26/2026 18:38 | 200 | 21.30 |
| 08/26/2026 18:38 | 100 | 21.30 |
| 08/26/2026 18:38 | 1600 | 21.30 |
| 08/26/2026 18:38 | 200 | 21.30 |
| 08/26/2026 18:38 | 200 | 21.30 |
| 08/26/2026 18:38 | 51 | 21.30 |
| 08/26/2026 18:38 | 200 | 21.30 |
| 08/26/2026 18:38 | 1600 | 21.30 |
| 08/26/2026 18:38 | 100 | 21.295 |
| 08/26/2026 18:38 | 100 | 21.30 |
| 08/26/2026 18:38 | 2 | 21.30 |
| 08/26/2026 18:38 | 100 | 21.30 |
| 08/26/2026 18:38 | 170 | 21.29 |
| 08/26/2026 18:38 | 19 | 21.29 |
| 08/26/2026 18:38 | 100 | 21.30 |
| 08/26/2026 18:37 | 100 | 21.30 |
| 08/26/2026 18:37 | 100 | 21.30 |
| 08/26/2026 18:37 | 100 | 21.30 |
| 08/26/2026 18:37 | 100 | 21.30 |
| 08/26/2026 18:37 | 200 | 21.30 |
| 08/26/2026 18:37 | 200 | 21.30 |
| 08/26/2026 18:37 | 70 | 21.30 |
| 08/26/2026 18:37 | 12 | 21.30 |
| 08/26/2026 18:37 | 100 | 21.30 |
| 08/26/2026 18:37 | 200 | 21.30 |
| 08/26/2026 18:37 | 70 | 21.30 |
| 08/26/2026 18:37 | 100 | 21.295 |
| 08/26/2026 18:37 | 100 | 21.30 |
| 08/26/2026 18:37 | 100 | 21.30 |
| 08/26/2026 18:37 | 100 | 21.30 |
| 08/26/2026 18:37 | 200 | 21.30 |
| 08/26/2026 18:37 | 100 | 21.30 |
| 08/26/2026 18:37 | 100 | 21.30 |
| 08/26/2026 18:37 | 400 | 21.30 |
| 08/26/2026 18:37 | 200 | 21.30 |
| 08/26/2026 18:37 | 200 | 21.30 |
| 08/26/2026 18:37 | 1 | 21.30 |
| 08/26/2026 18:37 | 200 | 21.30 |
| 08/26/2026 18:37 | 100 | 21.30 |
| 08/26/2026 18:37 | 100 | 21.30 |
| 08/26/2026 18:37 | 100 | 21.29 |
| 08/26/2026 18:37 | 400 | 21.29 |
| 08/26/2026 18:37 | 100 | 21.29 |
| 08/26/2026 18:37 | 100 | 21.29 |
| 08/26/2026 18:37 | 100 | 21.29 |
| 08/26/2026 18:37 | 100 | 21.29 |
| 08/26/2026 18:37 | 100 | 21.29 |
| 08/26/2026 18:37 | 200 | 21.29 |
| 08/26/2026 18:37 | 100 | 21.29 |
| 08/26/2026 18:37 | 100 | 21.29 |
| 08/26/2026 18:37 | 27 | 21.29 |
| 08/26/2026 18:37 | 100 | 21.29 |
| 08/26/2026 18:37 | 73 | 21.29 |
| 08/26/2026 18:37 | 200 | 21.29 |
| 08/26/2026 18:37 | 100 | 21.29 |
| 08/26/2026 18:37 | 50 | 21.29 |
| 08/26/2026 18:37 | 100 | 21.29 |
| 08/26/2026 18:37 | 100 | 21.30 |
| 08/26/2026 18:37 | 100 | 21.30 |
| 08/26/2026 18:37 | 3000 | 21.30 |
| 08/26/2026 18:37 | 400 | 21.30 |
| 08/26/2026 18:37 | 200 | 21.30 |
| 08/26/2026 18:37 | 100 | 21.30 |
| 08/26/2026 18:36 | 12 | 21.305 |
| 08/26/2026 18:36 | 101 | 21.31 |
| 08/26/2026 18:36 | 100 | 21.31 |
| 08/26/2026 18:36 | 50 | 21.31 |
| 08/26/2026 18:36 | 100 | 21.31 |
| 08/26/2026 18:36 | 400 | 21.31 |
| 08/26/2026 18:36 | 1 | 21.31 |
| 08/26/2026 18:36 | 100 | 21.30 |
| 08/26/2026 18:36 | 2 | 21.30 |
| 08/26/2026 18:36 | 200 | 21.30 |
| 08/26/2026 18:36 | 100 | 21.30 |
| 08/26/2026 18:36 | 50 | 21.30 |
| 08/26/2026 18:36 | 100 | 21.30 |
| 08/26/2026 18:36 | 200 | 21.30 |
| 08/26/2026 18:36 | 27 | 21.30 |
| 08/26/2026 18:36 | 100 | 21.31 |
| 08/26/2026 18:36 | 100 | 21.31 |
| 08/26/2026 18:36 | 100 | 21.31 |
| 08/26/2026 18:36 | 100 | 21.31 |
| 08/26/2026 18:35 | 226 | 21.32 |
| 08/26/2026 18:35 | 100 | 21.315 |
| 08/26/2026 18:35 | 50 | 21.31 |
| 08/26/2026 18:35 | 100 | 21.31 |
| 08/26/2026 18:35 | 100 | 21.31 |
| 08/26/2026 18:35 | 100 | 21.31 |
| 08/26/2026 18:35 | 100 | 21.31 |
| 08/26/2026 18:35 | 100 | 21.31 |
| 08/26/2026 18:35 | 200 | 21.31 |
| 08/26/2026 18:35 | 100 | 21.305 |
| 08/26/2026 18:35 | 100 | 21.31 |
| 08/26/2026 18:35 | 100 | 21.31 |
| 08/26/2026 18:35 | 100 | 21.31 |
| 08/26/2026 18:35 | 65 | 21.31 |
| 08/26/2026 18:35 | 100 | 21.31 |
| 08/26/2026 18:35 | 200 | 21.31 |
| 08/26/2026 18:35 | 100 | 21.31 |
| 08/26/2026 18:35 | 100 | 21.31 |
| 08/26/2026 18:35 | 20 | 21.31 |
| 08/26/2026 18:35 | 200 | 21.31 |
| 08/26/2026 18:35 | 200 | 21.31 |
| 08/26/2026 18:35 | 400 | 21.31 |
| 08/26/2026 18:35 | 100 | 21.305 |
| 08/26/2026 18:35 | 100 | 21.31 |
| 08/26/2026 18:35 | 100 | 21.31 |
| 08/26/2026 18:35 | 5 | 21.31 |
| 08/26/2026 18:35 | 100 | 21.31 |
| 08/26/2026 18:35 | 200 | 21.31 |
| 08/26/2026 18:35 | 2 | 21.31 |
| 08/26/2026 18:35 | 3 | 21.31 |
| 08/26/2026 18:35 | 2 | 21.31 |
| 08/26/2026 18:35 | 100 | 21.31 |
| 08/26/2026 18:34 | 100 | 21.32 |
| 08/26/2026 18:34 | 400 | 21.32 |
| 08/26/2026 18:34 | 200 | 21.32 |
| 08/26/2026 18:34 | 50 | 21.32 |
| 08/26/2026 18:34 | 100 | 21.32 |
| 08/26/2026 18:34 | 100 | 21.32 |
| 08/26/2026 18:34 | 400 | 21.32 |
| 08/26/2026 18:34 | 2 | 21.32 |
| 08/26/2026 18:34 | 2 | 21.32 |
| 08/26/2026 18:34 | 2 | 21.32 |
| 08/26/2026 18:34 | 2 | 21.32 |
| 08/26/2026 18:34 | 100 | 21.32 |
| 08/26/2026 18:34 | 100 | 21.32 |
| 08/26/2026 18:34 | 200 | 21.32 |
| 08/26/2026 18:34 | 100 | 21.32 |
| 08/26/2026 18:34 | 100 | 21.315 |
| 08/26/2026 18:34 | 2 | 21.32 |
| 08/26/2026 18:34 | 100 | 21.32 |
| 08/26/2026 18:34 | 41 | 21.32 |
| 08/26/2026 18:34 | 28 | 21.32 |
| 08/26/2026 18:34 | 91 | 21.32 |
| 08/26/2026 18:34 | 102 | 21.32 |
| 08/26/2026 18:34 | 207 | 21.32 |
| 08/26/2026 18:34 | 100 | 21.32 |
| 08/26/2026 18:34 | 100 | 21.32 |
| 08/26/2026 18:34 | 100 | 21.32 |
| 08/26/2026 18:34 | 100 | 21.32 |
| 08/26/2026 18:34 | 100 | 21.32 |
| 08/26/2026 18:34 | 200 | 21.32 |
| 08/26/2026 18:34 | 100 | 21.32 |
| 08/26/2026 18:34 | 124 | 21.31 |
| 08/26/2026 18:34 | 76 | 21.31 |
| 08/26/2026 18:34 | 100 | 21.31 |
| 08/26/2026 18:34 | 200 | 21.31 |
| 08/26/2026 18:34 | 100 | 21.31 |
| 08/26/2026 18:34 | 400 | 21.31 |
| 08/26/2026 18:33 | 73 | 21.30 |
| 08/26/2026 18:33 | 14 | 21.30 |
| 08/26/2026 18:33 | 500 | 21.31 |
| 08/26/2026 18:33 | 300 | 21.31 |
| 08/26/2026 18:33 | 100 | 21.31 |
| 08/26/2026 18:33 | 200 | 21.31 |
| 08/26/2026 18:33 | 100 | 21.315 |
| 08/26/2026 18:33 | 60 | 21.32 |
| 08/26/2026 18:33 | 100 | 21.32 |
| 08/26/2026 18:33 | 200 | 21.32 |
| 08/26/2026 18:33 | 100 | 21.325 |
| 08/26/2026 18:33 | 100 | 21.33 |
| 08/26/2026 18:33 | 100 | 21.33 |
| 08/26/2026 18:33 | 2 | 21.34 |
| 08/26/2026 18:33 | 800 | 21.34 |
| 08/26/2026 18:33 | 100 | 21.34 |
| 08/26/2026 18:33 | 200 | 21.34 |
| 08/26/2026 18:33 | 122 | 21.345 |
| 08/26/2026 18:33 | 200 | 21.345 |
| 08/26/2026 18:32 | 7 | 21.345 |
| 08/26/2026 18:32 | 311 | 21.345 |
| 08/26/2026 18:32 | 100 | 21.35 |
| 08/26/2026 18:32 | 2 | 21.35 |
| 08/26/2026 18:32 | 2 | 21.35 |
| 08/26/2026 18:32 | 200 | 21.35 |
| 08/26/2026 18:32 | 200 | 21.35 |
| 08/26/2026 18:32 | 50 | 21.35 |
| 08/26/2026 18:32 | 100 | 21.35 |
| 08/26/2026 18:32 | 1 | 21.35 |
| 08/26/2026 18:32 | 100 | 21.35 |
| 08/26/2026 18:32 | 200 | 21.35 |
| 08/26/2026 18:32 | 400 | 21.35 |
| 08/26/2026 18:32 | 100 | 21.36 |
| 08/26/2026 18:32 | 200 | 21.36 |
| 08/26/2026 18:32 | 50 | 21.36 |
| 08/26/2026 18:32 | 100 | 21.36 |
| 08/26/2026 18:32 | 400 | 21.36 |
| 08/26/2026 18:32 | 100 | 21.35 |
| 08/26/2026 18:32 | 12 | 21.35 |
| 08/26/2026 18:32 | 300 | 21.35 |
| 08/26/2026 18:32 | 100 | 21.35 |
| 08/26/2026 18:32 | 70 | 21.35 |
| 08/26/2026 18:31 | 175 | 21.35 |
| 08/26/2026 18:31 | 155 | 21.35 |
| 08/26/2026 18:31 | 100 | 21.35 |
| 08/26/2026 18:31 | 50 | 21.35 |
| 08/26/2026 18:31 | 100 | 21.35 |
| 08/26/2026 18:31 | 100 | 21.35 |
| 08/26/2026 18:31 | 200 | 21.35 |
| 08/26/2026 18:31 | 100 | 21.35 |
| 08/26/2026 18:31 | 100 | 21.36 |
| 08/26/2026 18:31 | 100 | 21.36 |
| 08/26/2026 18:31 | 2 | 21.36 |
| 08/26/2026 18:31 | 100 | 21.36 |
| 08/26/2026 18:31 | 3 | 21.36 |
| 08/26/2026 18:31 | 200 | 21.36 |
| 08/26/2026 18:31 | 900 | 21.36 |
| 08/26/2026 18:31 | 100 | 21.36 |
| 08/26/2026 18:31 | 100 | 21.36 |
| 08/26/2026 18:31 | 200 | 21.36 |
| 08/26/2026 18:31 | 100 | 21.37 |
| 08/26/2026 18:31 | 400 | 21.37 |
| 08/26/2026 18:31 | 18 | 21.37 |
| 08/26/2026 18:31 | 41 | 21.37 |
| 08/26/2026 18:31 | 200 | 21.37 |
| 08/26/2026 18:31 | 100 | 21.37 |
| 08/26/2026 18:31 | 38 | 21.37 |
| 08/26/2026 18:31 | 100 | 21.37 |
| 08/26/2026 18:31 | 200 | 21.37 |
| 08/26/2026 18:31 | 50 | 21.37 |
| 08/26/2026 18:31 | 86 | 21.37 |
| 08/26/2026 18:31 | 12 | 21.37 |
| 08/26/2026 18:31 | 202 | 21.37 |
| 08/26/2026 18:31 | 2 | 21.37 |
| 08/26/2026 18:31 | 200 | 21.37 |
| 08/26/2026 18:31 | 200 | 21.365 |
| 08/26/2026 18:31 | 88 | 21.37 |
| 08/26/2026 18:31 | 400 | 21.37 |
| 08/26/2026 18:31 | 12 | 21.365 |
| 08/26/2026 18:31 | 200 | 21.37 |
| 08/26/2026 18:31 | 50 | 21.37 |
| 08/26/2026 18:31 | 100 | 21.37 |
| 08/26/2026 18:31 | 100 | 21.37 |
| 08/26/2026 18:31 | 200 | 21.37 |
| 08/26/2026 18:31 | 1 | 21.38 |
| 08/26/2026 18:31 | 4 | 21.38 |
| 08/26/2026 18:31 | 400 | 21.38 |
| 08/26/2026 18:31 | 18 | 21.38 |
| 08/26/2026 18:31 | 100 | 21.38 |
| 08/26/2026 18:31 | 1 | 21.38 |
| 08/26/2026 18:31 | 50 | 21.38 |
| 08/26/2026 18:31 | 100 | 21.38 |
| 08/26/2026 18:31 | 100 | 21.38 |
| 08/26/2026 18:31 | 358 | 21.38 |
| 08/26/2026 18:31 | 42 | 21.38 |
| 08/26/2026 18:30 | 2 | 21.37 |
| 08/26/2026 18:30 | 100 | 21.37 |
| 08/26/2026 18:30 | 100 | 21.37 |
| 08/26/2026 18:30 | 50 | 21.37 |
| 08/26/2026 18:30 | 200 | 21.37 |
| 08/26/2026 18:30 | 100 | 21.38 |
| 08/26/2026 18:30 | 100 | 21.38 |
| 08/26/2026 18:30 | 100 | 21.38 |
| 08/26/2026 18:30 | 100 | 21.39 |
| 08/26/2026 18:30 | 1 | 21.39 |
| 08/26/2026 18:30 | 5 | 21.39 |
| 08/26/2026 18:30 | 100 | 21.39 |
| 08/26/2026 18:30 | 100 | 21.39 |
| 08/26/2026 18:30 | 400 | 21.39 |
| 08/26/2026 18:30 | 10 | 21.385 |
| 08/26/2026 18:30 | 100 | 21.385 |
| 08/26/2026 18:30 | 100 | 21.385 |
| 08/26/2026 18:30 | 100 | 21.38 |
| 08/26/2026 18:30 | 400 | 21.38 |
| 08/26/2026 18:30 | 260 | 21.38 |
| 08/26/2026 18:30 | 140 | 21.38 |
| 08/26/2026 18:30 | 10 | 21.38 |
| 08/26/2026 18:30 | 200 | 21.38 |
| 08/26/2026 18:30 | 100 | 21.38 |
| 08/26/2026 18:30 | 100 | 21.38 |
| 08/26/2026 18:30 | 200 | 21.38 |
| 08/26/2026 18:30 | 100 | 21.38 |
| 08/26/2026 18:30 | 100 | 21.38 |
| 08/26/2026 18:30 | 100 | 21.38 |
| 08/26/2026 18:30 | 100 | 21.38 |
| 08/26/2026 18:30 | 200 | 21.37 |
| 08/26/2026 18:30 | 1 | 21.37 |
| 08/26/2026 18:30 | 400 | 21.37 |
| 08/26/2026 18:29 | 100 | 21.36 |
| 08/26/2026 18:29 | 50 | 21.36 |
| 08/26/2026 18:29 | 168 | 21.36 |
| 08/26/2026 18:29 | 200 | 21.36 |
| 08/26/2026 18:29 | 74 | 21.37 |
| 08/26/2026 18:29 | 100 | 21.37 |
| 08/26/2026 18:29 | 50 | 21.37 |
| 08/26/2026 18:29 | 100 | 21.37 |
| 08/26/2026 18:29 | 100 | 21.37 |
| 08/26/2026 18:29 | 100 | 21.37 |
| 08/26/2026 18:29 | 100 | 21.37 |
| 08/26/2026 18:29 | 5 | 21.37 |
| 08/26/2026 18:29 | 100 | 21.37 |
| 08/26/2026 18:29 | 7 | 21.37 |
| 08/26/2026 18:29 | 100 | 21.375 |
| 08/26/2026 18:29 | 100 | 21.375 |
| 08/26/2026 18:29 | 100 | 21.375 |
| 08/26/2026 18:29 | 100 | 21.37 |
| 08/26/2026 18:29 | 100 | 21.37 |
| 08/26/2026 18:29 | 21 | 21.37 |
| 08/26/2026 18:29 | 148 | 21.37 |
| 08/26/2026 18:29 | 100 | 21.37 |
| 08/26/2026 18:29 | 8 | 21.37 |
| 08/26/2026 18:29 | 100 | 21.37 |
| 08/26/2026 18:29 | 100 | 21.37 |
| 08/26/2026 18:29 | 27 | 21.37 |
| 08/26/2026 18:29 | 173 | 21.37 |
| 08/26/2026 18:28 | 20 | 21.365 |
| 08/26/2026 18:28 | 100 | 21.37 |
| 08/26/2026 18:28 | 200 | 21.37 |
| 08/26/2026 18:28 | 100 | 21.37 |
| 08/26/2026 18:27 | 87 | 21.38 |
| 08/26/2026 18:27 | 90 | 21.38 |
| 08/26/2026 18:27 | 208 | 21.38 |
| 08/26/2026 18:27 | 37 | 21.38 |
| 08/26/2026 18:27 | 7 | 21.38 |
| 08/26/2026 18:27 | 200 | 21.38 |
| 08/26/2026 18:27 | 50 | 21.38 |
| 08/26/2026 18:27 | 200 | 21.38 |
| 08/26/2026 18:27 | 100 | 21.38 |
| 08/26/2026 18:27 | 100 | 21.38 |
| 08/26/2026 18:27 | 10 | 21.38 |
| 08/26/2026 18:27 | 105 | 21.38 |
| 08/26/2026 18:27 | 200 | 21.38 |
| 08/26/2026 18:27 | 195 | 21.38 |
| 08/26/2026 18:27 | 400 | 21.38 |
| 08/26/2026 18:27 | 50 | 21.38 |
| 08/26/2026 18:27 | 100 | 21.38 |
| 08/26/2026 18:27 | 200 | 21.38 |
| 08/26/2026 18:27 | 100 | 21.38 |
| 08/26/2026 18:27 | 2 | 21.38 |
| 08/26/2026 18:27 | 400 | 21.38 |
| 08/26/2026 18:27 | 200 | 21.38 |
| 08/26/2026 18:27 | 200 | 21.38 |
| 08/26/2026 18:27 | 100 | 21.38 |
| 08/26/2026 18:27 | 100 | 21.38 |
| 08/26/2026 18:27 | 2 | 21.38 |
| 08/26/2026 18:27 | 12 | 21.38 |
| 08/26/2026 18:27 | 100 | 21.38 |
| 08/26/2026 18:27 | 100 | 21.38 |
| 08/26/2026 18:27 | 100 | 21.38 |
| 08/26/2026 18:27 | 200 | 21.38 |
| 08/26/2026 18:27 | 100 | 21.38 |
| 08/26/2026 18:27 | 200 | 21.38 |
| 08/26/2026 18:27 | 100 | 21.39 |
| 08/26/2026 18:27 | 100 | 21.39 |
| 08/26/2026 18:27 | 2 | 21.39 |
| 08/26/2026 18:27 | 100 | 21.39 |
| 08/26/2026 18:27 | 1 | 21.39 |
| 08/26/2026 18:27 | 200 | 21.39 |
| 08/26/2026 18:27 | 200 | 21.39 |
| 08/26/2026 18:26 | 20 | 21.39 |
| 08/26/2026 18:26 | 100 | 21.39 |
| 08/26/2026 18:26 | 1 | 21.39 |
| 08/26/2026 18:26 | 50 | 21.39 |
| 08/26/2026 18:26 | 100 | 21.39 |
| 08/26/2026 18:26 | 100 | 21.39 |
| 08/26/2026 18:26 | 100 | 21.39 |
| 08/26/2026 18:26 | 200 | 21.39 |
| 08/26/2026 18:26 | 100 | 21.40 |
| 08/26/2026 18:26 | 1 | 21.40 |
| 08/26/2026 18:26 | 100 | 21.40 |
| 08/26/2026 18:26 | 100 | 21.40 |
| 08/26/2026 18:26 | 300 | 21.40 |
| 08/26/2026 18:26 | 400 | 21.40 |
| 08/26/2026 18:26 | 100 | 21.405 |
| 08/26/2026 18:26 | 50 | 21.40 |
| 08/26/2026 18:26 | 200 | 21.40 |
| 08/26/2026 18:26 | 100 | 21.40 |
| 08/26/2026 18:26 | 100 | 21.40 |
| 08/26/2026 18:26 | 100 | 21.40 |
| 08/26/2026 18:25 | 1 | 21.395 |
| 08/26/2026 18:25 | 5 | 21.39 |
| 08/26/2026 18:25 | 200 | 21.39 |
| 08/26/2026 18:25 | 4 | 21.39 |
| 08/26/2026 18:25 | 50 | 21.39 |
| 08/26/2026 18:25 | 2 | 21.39 |
| 08/26/2026 18:25 | 2 | 21.39 |
| 08/26/2026 18:25 | 1 | 21.39 |
| 08/26/2026 18:25 | 100 | 21.385 |
| 08/26/2026 18:24 | 100 | 21.39 |
| 08/26/2026 18:24 | 100 | 21.39 |
| 08/26/2026 18:24 | 100 | 21.39 |
| 08/26/2026 18:24 | 100 | 21.39 |
| 08/26/2026 18:24 | 100 | 21.39 |
| 08/26/2026 18:24 | 170 | 21.40 |
| 08/26/2026 18:24 | 100 | 21.40 |
| 08/26/2026 18:24 | 3 | 21.40 |
| 08/26/2026 18:24 | 10 | 21.40 |
| 08/26/2026 18:24 | 100 | 21.40 |
| 08/26/2026 18:24 | 200 | 21.40 |
| 08/26/2026 18:24 | 200 | 21.40 |
| 08/26/2026 18:24 | 2 | 21.40 |
| 08/26/2026 18:24 | 100 | 21.40 |
| 08/26/2026 18:24 | 100 | 21.40 |
| 08/26/2026 18:24 | 400 | 21.40 |
| 08/26/2026 18:23 | 100 | 21.41 |
| 08/26/2026 18:23 | 276 | 21.41 |
| 08/26/2026 18:23 | 124 | 21.41 |
| 08/26/2026 18:23 | 2 | 21.41 |
| 08/26/2026 18:23 | 74 | 21.41 |
| 08/26/2026 18:23 | 126 | 21.41 |
| 08/26/2026 18:23 | 1 | 21.41 |
| 08/26/2026 18:23 | 73 | 21.41 |
| 08/26/2026 18:23 | 600 | 21.41 |
| 08/26/2026 18:23 | 100 | 21.41 |
| 08/26/2026 18:23 | 400 | 21.41 |
| 08/26/2026 18:23 | 42 | 21.405 |
| 08/26/2026 18:23 | 100 | 21.405 |
| 08/26/2026 18:22 | 100 | 21.41 |
| 08/26/2026 18:22 | 100 | 21.41 |
| 08/26/2026 18:22 | 200 | 21.42 |
| 08/26/2026 18:22 | 200 | 21.42 |
| 08/26/2026 18:22 | 100 | 21.42 |
| 08/26/2026 18:22 | 100 | 21.42 |
| 08/26/2026 18:22 | 200 | 21.42 |
| 08/26/2026 18:22 | 200 | 21.43 |
| 08/26/2026 18:22 | 400 | 21.43 |
| 08/26/2026 18:21 | 100 | 21.44 |
| 08/26/2026 18:21 | 39 | 21.44 |
| 08/26/2026 18:21 | 161 | 21.44 |
| 08/26/2026 18:21 | 200 | 21.44 |
| 08/26/2026 18:21 | 42 | 21.44 |
| 08/26/2026 18:21 | 58 | 21.44 |
| 08/26/2026 18:21 | 3 | 21.44 |
| 08/26/2026 18:21 | 39 | 21.44 |
| 08/26/2026 18:21 | 261 | 21.44 |
| 08/26/2026 18:21 | 211 | 21.44 |
| 08/26/2026 18:21 | 50 | 21.44 |
| 08/26/2026 18:21 | 35 | 21.44 |
| 08/26/2026 18:21 | 1 | 21.44 |
| 08/26/2026 18:21 | 3 | 21.44 |
| 08/26/2026 18:21 | 39 | 21.44 |
| 08/26/2026 18:21 | 200 | 21.44 |
| 08/26/2026 18:21 | 104 | 21.44 |
| 08/26/2026 18:21 | 96 | 21.44 |
| 08/26/2026 18:21 | 100 | 21.44 |
| 08/26/2026 18:21 | 200 | 21.44 |
| 08/26/2026 18:21 | 51 | 21.44 |
| 08/26/2026 18:21 | 50 | 21.44 |
| 08/26/2026 18:21 | 100 | 21.44 |
| 08/26/2026 18:21 | 100 | 21.44 |
| 08/26/2026 18:21 | 100 | 21.435 |
| 08/26/2026 18:21 | 2 | 21.43 |
| 08/26/2026 18:21 | 2 | 21.43 |
| 08/26/2026 18:21 | 100 | 21.43 |
| 08/26/2026 18:21 | 100 | 21.43 |
| 08/26/2026 18:21 | 100 | 21.43 |
| 08/26/2026 18:21 | 10 | 21.43 |
| 08/26/2026 18:21 | 2 | 21.43 |
| 08/26/2026 18:21 | 500 | 21.43 |
| 08/26/2026 18:21 | 100 | 21.43 |
| 08/26/2026 18:21 | 8 | 21.435 |
| 08/26/2026 18:21 | 100 | 21.435 |
| 08/26/2026 18:21 | 100 | 21.435 |
| 08/26/2026 18:21 | 100 | 21.44 |
| 08/26/2026 18:21 | 200 | 21.44 |
| 08/26/2026 18:21 | 100 | 21.44 |
| 08/26/2026 18:21 | 13 | 21.44 |
| 08/26/2026 18:21 | 87 | 21.44 |
| 08/26/2026 18:21 | 60 | 21.44 |
| 08/26/2026 18:21 | 53 | 21.44 |
| 08/26/2026 18:21 | 100 | 21.44 |
| 08/26/2026 18:21 | 100 | 21.44 |
| 08/26/2026 18:21 | 200 | 21.44 |
| 08/26/2026 18:21 | 300 | 21.44 |
| 08/26/2026 18:21 | 100 | 21.44 |
| 08/26/2026 18:20 | 2 | 21.435 |
| 08/26/2026 18:20 | 100 | 21.44 |
| 08/26/2026 18:20 | 300 | 21.44 |
| 08/26/2026 18:20 | 200 | 21.44 |
| 08/26/2026 18:20 | 200 | 21.44 |
| 08/26/2026 18:20 | 100 | 21.435 |
| 08/26/2026 18:20 | 200 | 21.43 |
| 08/26/2026 18:20 | 100 | 21.43 |
| 08/26/2026 18:20 | 89 | 21.43 |
| 08/26/2026 18:20 | 100 | 21.435 |
| 08/26/2026 18:20 | 311 | 21.435 |
| 08/26/2026 18:20 | 100 | 21.435 |
| 08/26/2026 18:20 | 100 | 21.435 |
| 08/26/2026 18:20 | 100 | 21.435 |
| 08/26/2026 18:20 | 100 | 21.435 |
| 08/26/2026 18:20 | 100 | 21.43 |
| 08/26/2026 18:20 | 100 | 21.43 |
| 08/26/2026 18:20 | 100 | 21.43 |
| 08/26/2026 18:20 | 111 | 21.435 |
| 08/26/2026 18:20 | 200 | 21.435 |
| 08/26/2026 18:20 | 100 | 21.435 |
| 08/26/2026 18:20 | 100 | 21.43 |
| 08/26/2026 18:20 | 100 | 21.43 |
| 08/26/2026 18:20 | 2 | 21.43 |
| 08/26/2026 18:20 | 100 | 21.43 |
| 08/26/2026 18:20 | 100 | 21.43 |
| 08/26/2026 18:20 | 100 | 21.43 |
| 08/26/2026 18:20 | 400 | 21.43 |
| 08/26/2026 18:20 | 10 | 21.42 |
| 08/26/2026 18:20 | 200 | 21.42 |
| 08/26/2026 18:20 | 50 | 21.42 |
| 08/26/2026 18:20 | 100 | 21.42 |
| 08/26/2026 18:20 | 100 | 21.42 |
| 08/26/2026 18:20 | 400 | 21.42 |
| 08/26/2026 18:20 | 100 | 21.41 |
| 08/26/2026 18:20 | 400 | 21.41 |
| 08/26/2026 18:20 | 100 | 21.41 |
| 08/26/2026 18:20 | 100 | 21.41 |
| 08/26/2026 18:20 | 100 | 21.41 |
| 08/26/2026 18:20 | 200 | 21.41 |
| 08/26/2026 18:20 | 100 | 21.41 |
| 08/26/2026 18:20 | 100 | 21.41 |
| 08/26/2026 18:20 | 100 | 21.41 |
| 08/26/2026 18:20 | 100 | 21.41 |
| 08/26/2026 18:20 | 100 | 21.42 |
| 08/26/2026 18:20 | 2 | 21.42 |
| 08/26/2026 18:20 | 100 | 21.42 |
| 08/26/2026 18:20 | 100 | 21.42 |
| 08/26/2026 18:20 | 100 | 21.42 |
| 08/26/2026 18:20 | 300 | 21.42 |
| 08/26/2026 18:20 | 13 | 21.425 |
| 08/26/2026 18:19 | 300 | 21.43 |
| 08/26/2026 18:19 | 100 | 21.43 |
| 08/26/2026 18:19 | 44 | 21.43 |
| 08/26/2026 18:19 | 200 | 21.43 |
| 08/26/2026 18:19 | 100 | 21.43 |
| 08/26/2026 18:19 | 100 | 21.43 |
| 08/26/2026 18:19 | 10 | 21.43 |
| 08/26/2026 18:19 | 100 | 21.43 |
| 08/26/2026 18:19 | 100 | 21.43 |
| 08/26/2026 18:19 | 100 | 21.44 |
| 08/26/2026 18:19 | 300 | 21.44 |
| 08/26/2026 18:19 | 40 | 21.44 |
| 08/26/2026 18:19 | 60 | 21.44 |
| 08/26/2026 18:19 | 40 | 21.44 |
| 08/26/2026 18:19 | 100 | 21.44 |
| 08/26/2026 18:19 | 9 | 21.44 |
| 08/26/2026 18:19 | 149 | 21.44 |
| 08/26/2026 18:19 | 300 | 21.44 |
| 08/26/2026 18:19 | 40 | 21.44 |
| 08/26/2026 18:19 | 41 | 21.44 |
| 08/26/2026 18:19 | 1 | 21.44 |
| 08/26/2026 18:19 | 60 | 21.44 |
| 08/26/2026 18:19 | 300 | 21.44 |
| 08/26/2026 18:19 | 100 | 21.44 |
| 08/26/2026 18:19 | 100 | 21.44 |
| 08/26/2026 18:19 | 400 | 21.44 |
| 08/26/2026 18:19 | 400 | 21.44 |
| 08/26/2026 18:19 | 30 | 21.44 |
| 08/26/2026 18:19 | 1 | 21.44 |
| 08/26/2026 18:19 | 100 | 21.44 |
| 08/26/2026 18:19 | 100 | 21.44 |
| 08/26/2026 18:19 | 100 | 21.44 |
| 08/26/2026 18:19 | 200 | 21.44 |
| 08/26/2026 18:19 | 100 | 21.439 |
| 08/26/2026 18:19 | 100 | 21.43 |
| 08/26/2026 18:19 | 70 | 21.43 |
| 08/26/2026 18:19 | 200 | 21.43 |
| 08/26/2026 18:19 | 300 | 21.43 |
| 08/26/2026 18:19 | 100 | 21.43 |
| 08/26/2026 18:19 | 100 | 21.43 |
| 08/26/2026 18:19 | 300 | 21.43 |
| 08/26/2026 18:19 | 400 | 21.43 |
| 08/26/2026 18:19 | 197 | 21.43 |
| 08/26/2026 18:19 | 3 | 21.43 |
| 08/26/2026 18:19 | 61 | 21.43 |
| 08/26/2026 18:19 | 39 | 21.43 |
| 08/26/2026 18:19 | 154 | 21.43 |
| 08/26/2026 18:19 | 44 | 21.43 |
| 08/26/2026 18:19 | 3 | 21.43 |
| 08/26/2026 18:19 | 300 | 21.43 |
| 08/26/2026 18:19 | 60 | 21.43 |
| 08/26/2026 18:19 | 100 | 21.43 |
| 08/26/2026 18:19 | 400 | 21.43 |
| 08/26/2026 18:19 | 200 | 21.43 |
| 08/26/2026 18:19 | 200 | 21.43 |
| 08/26/2026 18:19 | 100 | 21.43 |
| 08/26/2026 18:19 | 300 | 21.43 |
| 08/26/2026 18:19 | 100 | 21.425 |
| 08/26/2026 18:18 | 100 | 21.43 |
| 08/26/2026 18:18 | 100 | 21.43 |
| 08/26/2026 18:18 | 100 | 21.43 |
| 08/26/2026 18:18 | 26 | 21.43 |
| 08/26/2026 18:18 | 274 | 21.43 |
| 08/26/2026 18:18 | 156 | 21.43 |
| 08/26/2026 18:18 | 300 | 21.43 |
| 08/26/2026 18:18 | 1 | 21.43 |
| 08/26/2026 18:18 | 41 | 21.43 |
| 08/26/2026 18:18 | 25 | 21.43 |
| 08/26/2026 18:18 | 400 | 21.43 |
| 08/26/2026 18:18 | 3 | 21.43 |
| 08/26/2026 18:18 | 100 | 21.43 |
| 08/26/2026 18:18 | 100 | 21.43 |
| 08/26/2026 18:18 | 200 | 21.43 |
| 08/26/2026 18:18 | 100 | 21.43 |
| 08/26/2026 18:18 | 200 | 21.43 |
| 08/26/2026 18:18 | 50 | 21.43 |
| 08/26/2026 18:18 | 100 | 21.43 |
| 08/26/2026 18:18 | 200 | 21.43 |
| 08/26/2026 18:18 | 100 | 21.43 |
| 08/26/2026 18:18 | 100 | 21.43 |
| 08/26/2026 18:18 | 100 | 21.43 |
| 08/26/2026 18:18 | 74 | 21.43 |
| 08/26/2026 18:18 | 26 | 21.43 |
| 08/26/2026 18:18 | 14 | 21.43 |
| 08/26/2026 18:18 | 60 | 21.43 |
| 08/26/2026 18:18 | 240 | 21.43 |
| 08/26/2026 18:18 | 300 | 21.43 |
| 08/26/2026 18:18 | 60 | 21.43 |
| 08/26/2026 18:18 | 200 | 21.43 |
| 08/26/2026 18:18 | 200 | 21.43 |
| 08/26/2026 18:18 | 100 | 21.43 |
| 08/26/2026 18:18 | 400 | 21.43 |
| 08/26/2026 18:18 | 100 | 21.43 |
| 08/26/2026 18:18 | 100 | 21.43 |
| 08/26/2026 18:18 | 100 | 21.43 |
| 08/26/2026 18:18 | 300 | 21.43 |
| 08/26/2026 18:18 | 100 | 21.43 |
| 08/26/2026 18:18 | 400 | 21.43 |
| 08/26/2026 18:18 | 100 | 21.43 |
| 08/26/2026 18:18 | 100 | 21.43 |
| 08/26/2026 18:18 | 14 | 21.43 |
| 08/26/2026 18:18 | 286 | 21.43 |
| 08/26/2026 18:18 | 100 | 21.43 |
| 08/26/2026 18:18 | 14 | 21.43 |
| 08/26/2026 18:18 | 400 | 21.43 |
| 08/26/2026 18:18 | 100 | 21.43 |
| 08/26/2026 18:18 | 100 | 21.43 |
| 08/26/2026 18:18 | 100 | 21.43 |
| 08/26/2026 18:18 | 100 | 21.43 |
| 08/26/2026 18:18 | 12 | 21.42 |
| 08/26/2026 18:18 | 400 | 21.42 |
| 08/26/2026 18:18 | 400 | 21.42 |
| 08/26/2026 18:18 | 12 | 21.415 |
| 08/26/2026 18:17 | 100 | 21.42 |
| 08/26/2026 18:17 | 100 | 21.42 |
| 08/26/2026 18:17 | 2 | 21.42 |
| 08/26/2026 18:17 | 100 | 21.42 |
| 08/26/2026 18:17 | 100 | 21.42 |
| 08/26/2026 18:17 | 100 | 21.42 |
| 08/26/2026 18:17 | 100 | 21.425 |
| 08/26/2026 18:17 | 300 | 21.43 |
| 08/26/2026 18:17 | 400 | 21.43 |
| 08/26/2026 18:17 | 100 | 21.43 |
| 08/26/2026 18:17 | 50 | 21.43 |
| 08/26/2026 18:17 | 100 | 21.43 |
| 08/26/2026 18:17 | 5 | 21.43 |
| 08/26/2026 18:17 | 100 | 21.42 |
| 08/26/2026 18:17 | 300 | 21.42 |
| 08/26/2026 18:17 | 900 | 21.42 |
| 08/26/2026 18:17 | 20 | 21.42 |
| 08/26/2026 18:17 | 100 | 21.42 |
| 08/26/2026 18:17 | 100 | 21.42 |
| 08/26/2026 18:17 | 10 | 21.42 |
| 08/26/2026 18:17 | 2 | 21.42 |
| 08/26/2026 18:17 | 2 | 21.42 |
| 08/26/2026 18:17 | 12 | 21.42 |
| 08/26/2026 18:17 | 50 | 21.42 |
| 08/26/2026 18:17 | 200 | 21.42 |
| 08/26/2026 18:17 | 100 | 21.42 |
| 08/26/2026 18:17 | 30 | 21.42 |
| 08/26/2026 18:17 | 63 | 21.42 |
| 08/26/2026 18:17 | 37 | 21.42 |
| 08/26/2026 18:17 | 200 | 21.41 |
| 08/26/2026 18:17 | 2 | 21.41 |
| 08/26/2026 18:17 | 200 | 21.41 |
| 08/26/2026 18:17 | 30 | 21.41 |
| 08/26/2026 18:17 | 100 | 21.41 |
| 08/26/2026 18:17 | 100 | 21.405 |
| 08/26/2026 18:17 | 100 | 21.40 |
| 08/26/2026 18:17 | 100 | 21.40 |
| 08/26/2026 18:17 | 200 | 21.40 |
| 08/26/2026 18:17 | 100 | 21.40 |
| 08/26/2026 18:17 | 50 | 21.40 |
| 08/26/2026 18:17 | 100 | 21.39 |
| 08/26/2026 18:17 | 100 | 21.395 |
| 08/26/2026 18:17 | 100 | 21.39 |
| 08/26/2026 18:17 | 100 | 21.39 |
| 08/26/2026 18:17 | 100 | 21.39 |
| 08/26/2026 18:17 | 100 | 21.39 |
| 08/26/2026 18:17 | 100 | 21.39 |
| 08/26/2026 18:17 | 100 | 21.39 |
| 08/26/2026 18:17 | 140 | 21.39 |
| 08/26/2026 18:17 | 87 | 21.39 |
| 08/26/2026 18:17 | 100 | 21.39 |
| 08/26/2026 18:17 | 100 | 21.39 |
| 08/26/2026 18:17 | 200 | 21.39 |
| 08/26/2026 18:17 | 100 | 21.39 |
| 08/26/2026 18:17 | 200 | 21.39 |
| 08/26/2026 18:17 | 100 | 21.39 |
| 08/26/2026 18:17 | 300 | 21.39 |
| 08/26/2026 18:17 | 1 | 21.39 |
| 08/26/2026 18:17 | 100 | 21.39 |
| 08/26/2026 18:17 | 47 | 21.39 |
| 08/26/2026 18:17 | 19 | 21.39 |
| 08/26/2026 18:17 | 100 | 21.39 |
| 08/26/2026 18:17 | 100 | 21.39 |
| 08/26/2026 18:17 | 200 | 21.38 |
| 08/26/2026 18:17 | 5 | 21.38 |
| 08/26/2026 18:17 | 100 | 21.38 |
| 08/26/2026 18:17 | 100 | 21.38 |
| 08/26/2026 18:17 | 300 | 21.38 |
| 08/26/2026 18:17 | 495 | 21.38 |
| 08/26/2026 18:17 | 2 | 21.38 |
| 08/26/2026 18:17 | 2 | 21.38 |
| 08/26/2026 18:17 | 1 | 21.38 |
| 08/26/2026 18:17 | 3 | 21.375 |
| 08/26/2026 18:16 | 14 | 21.37 |
| 08/26/2026 18:16 | 100 | 21.37 |
| 08/26/2026 18:16 | 100 | 21.37 |
| 08/26/2026 18:16 | 200 | 21.37 |
| 08/26/2026 18:16 | 50 | 21.37 |
| 08/26/2026 18:16 | 100 | 21.37 |
| 08/26/2026 18:16 | 200 | 21.38 |
| 08/26/2026 18:16 | 8 | 21.38 |
| 08/26/2026 18:16 | 400 | 21.38 |
| 08/26/2026 18:16 | 20 | 21.38 |
| 08/26/2026 18:16 | 2 | 21.38 |
| 08/26/2026 18:16 | 10 | 21.38 |
| 08/26/2026 18:16 | 100 | 21.38 |
| 08/26/2026 18:16 | 11 | 21.38 |
| 08/26/2026 18:16 | 285 | 21.38 |
| 08/26/2026 18:16 | 300 | 21.38 |
| 08/26/2026 18:16 | 1 | 21.385 |
| 08/26/2026 18:16 | 100 | 21.385 |
| 08/26/2026 18:16 | 75 | 21.39 |
| 08/26/2026 18:16 | 100 | 21.385 |
| 08/26/2026 18:16 | 100 | 21.385 |
| 08/26/2026 18:16 | 100 | 21.385 |
| 08/26/2026 18:16 | 100 | 21.385 |
| 08/26/2026 18:16 | 35 | 21.38 |
| 08/26/2026 18:16 | 600 | 21.38 |
| 08/26/2026 18:16 | 4 | 21.38 |
| 08/26/2026 18:16 | 100 | 21.38 |
| 08/26/2026 18:16 | 38 | 21.38 |
| 08/26/2026 18:16 | 100 | 21.38 |
| 08/26/2026 18:16 | 200 | 21.38 |
| 08/26/2026 18:16 | 296 | 21.38 |
| 08/26/2026 18:16 | 100 | 21.38 |
| 08/26/2026 18:16 | 100 | 21.38 |
| 08/26/2026 18:16 | 200 | 21.38 |
| 08/26/2026 18:16 | 100 | 21.38 |
| 08/26/2026 18:16 | 36 | 21.38 |
| 08/26/2026 18:16 | 64 | 21.38 |
| 08/26/2026 18:16 | 296 | 21.38 |
| 08/26/2026 18:16 | 400 | 21.38 |
| 08/26/2026 18:16 | 4 | 21.38 |
| 08/26/2026 18:16 | 100 | 21.38 |
| 08/26/2026 18:16 | 100 | 21.38 |
| 08/26/2026 18:16 | 100 | 21.38 |
| 08/26/2026 18:16 | 100 | 21.38 |
| 08/26/2026 18:16 | 100 | 21.38 |
| 08/26/2026 18:16 | 100 | 21.38 |
| 08/26/2026 18:16 | 100 | 21.38 |
| 08/26/2026 18:16 | 60 | 21.38 |
| 08/26/2026 18:16 | 100 | 21.38 |
| 08/26/2026 18:16 | 400 | 21.38 |
| 08/26/2026 18:16 | 5 | 21.38 |
| 08/26/2026 18:16 | 200 | 21.38 |
| 08/26/2026 18:16 | 50 | 21.38 |
| 08/26/2026 18:16 | 100 | 21.38 |
| 08/26/2026 18:16 | 50 | 21.38 |
| 08/26/2026 18:16 | 100 | 21.375 |
| 08/26/2026 18:16 | 100 | 21.37 |
| 08/26/2026 18:16 | 200 | 21.37 |
| 08/26/2026 18:15 | 100 | 21.37 |
| 08/26/2026 18:15 | 200 | 21.37 |
| 08/26/2026 18:15 | 185 | 21.37 |
| 08/26/2026 18:15 | 33 | 21.37 |
| 08/26/2026 18:15 | 50 | 21.37 |
| 08/26/2026 18:15 | 400 | 21.37 |
| 08/26/2026 18:15 | 100 | 21.37 |
| 08/26/2026 18:15 | 300 | 21.37 |
| 08/26/2026 18:15 | 100 | 21.37 |
| 08/26/2026 18:15 | 18 | 21.37 |
| 08/26/2026 18:15 | 100 | 21.37 |
| 08/26/2026 18:15 | 82 | 21.37 |
| 08/26/2026 18:15 | 185 | 21.37 |
| 08/26/2026 18:15 | 33 | 21.37 |
| 08/26/2026 18:15 | 200 | 21.37 |
| 08/26/2026 18:15 | 200 | 21.37 |
| 08/26/2026 18:15 | 100 | 21.36 |
| 08/26/2026 18:15 | 26 | 21.36 |
| 08/26/2026 18:15 | 24 | 21.36 |
| 08/26/2026 18:15 | 160 | 21.359 |
| 08/26/2026 18:15 | 160 | 21.359 |
| 08/26/2026 18:15 | 12 | 21.355 |
| 08/26/2026 18:15 | 100 | 21.35 |
| 08/26/2026 18:15 | 194 | 21.35 |
| 08/26/2026 18:15 | 100 | 21.35 |
| 08/26/2026 18:15 | 2 | 21.35 |
| 08/26/2026 18:15 | 2 | 21.35 |
| 08/26/2026 18:15 | 2 | 21.35 |
| 08/26/2026 18:15 | 400 | 21.35 |
| 08/26/2026 18:15 | 1 | 21.345 |
| 08/26/2026 18:15 | 100 | 21.345 |
| 08/26/2026 18:15 | 200 | 21.345 |
| 08/26/2026 18:15 | 200 | 21.345 |
| 08/26/2026 18:15 | 100 | 21.35 |
| 08/26/2026 18:15 | 100 | 21.36 |
| 08/26/2026 18:15 | 60 | 21.36 |
| 08/26/2026 18:15 | 40 | 21.36 |
| 08/26/2026 18:15 | 200 | 21.36 |
| 08/26/2026 18:15 | 100 | 21.36 |
| 08/26/2026 18:15 | 1 | 21.36 |
| 08/26/2026 18:15 | 200 | 21.36 |
| 08/26/2026 18:15 | 2 | 21.37 |
| 08/26/2026 18:15 | 2 | 21.37 |
| 08/26/2026 18:15 | 100 | 21.37 |
| 08/26/2026 18:15 | 70 | 21.37 |
| 08/26/2026 18:15 | 800 | 21.37 |
| 08/26/2026 18:15 | 10 | 21.37 |
| 08/26/2026 18:15 | 100 | 21.37 |
| 08/26/2026 18:15 | 100 | 21.37 |
| 08/26/2026 18:14 | 1 | 21.375 |
| 08/26/2026 18:14 | 100 | 21.375 |
| 08/26/2026 18:14 | 100 | 21.37 |
| 08/26/2026 18:14 | 9 | 21.37 |
| 08/26/2026 18:14 | 200 | 21.37 |
| 08/26/2026 18:14 | 100 | 21.37 |
| 08/26/2026 18:14 | 31 | 21.37 |
| 08/26/2026 18:14 | 134 | 21.37 |
| 08/26/2026 18:14 | 200 | 21.37 |
| 08/26/2026 18:14 | 100 | 21.37 |
| 08/26/2026 18:14 | 100 | 21.37 |
| 08/26/2026 18:14 | 34 | 21.37 |
| 08/26/2026 18:14 | 41 | 21.37 |
| 08/26/2026 18:14 | 59 | 21.37 |
| 08/26/2026 18:14 | 41 | 21.37 |
| 08/26/2026 18:14 | 50 | 21.37 |
| 08/26/2026 18:14 | 9 | 21.37 |
| 08/26/2026 18:14 | 25 | 21.37 |
| 08/26/2026 18:14 | 200 | 21.37 |
| 08/26/2026 18:14 | 75 | 21.37 |
| 08/26/2026 18:14 | 100 | 21.37 |
| 08/26/2026 18:14 | 100 | 21.365 |
| 08/26/2026 18:14 | 29 | 21.37 |
| 08/26/2026 18:14 | 200 | 21.37 |
| 08/26/2026 18:14 | 75 | 21.37 |
| 08/26/2026 18:14 | 100 | 21.37 |
| 08/26/2026 18:14 | 100 | 21.37 |
| 08/26/2026 18:14 | 12 | 21.37 |
| 08/26/2026 18:14 | 100 | 21.37 |
| 08/26/2026 18:14 | 100 | 21.37 |
| 08/26/2026 18:14 | 50 | 21.37 |
| 08/26/2026 18:14 | 200 | 21.37 |
| 08/26/2026 18:14 | 100 | 21.37 |
| 08/26/2026 18:14 | 150 | 21.36 |
| 08/26/2026 18:14 | 18 | 21.36 |
| 08/26/2026 18:14 | 82 | 21.36 |
| 08/26/2026 18:14 | 18 | 21.36 |
| 08/26/2026 18:14 | 82 | 21.36 |
| 08/26/2026 18:14 | 75 | 21.36 |
| 08/26/2026 18:14 | 400 | 21.36 |
| 08/26/2026 18:14 | 50 | 21.36 |
| 08/26/2026 18:14 | 200 | 21.36 |
| 08/26/2026 18:14 | 50 | 21.36 |
| 08/26/2026 18:14 | 75 | 21.36 |
| 08/26/2026 18:14 | 100 | 21.36 |
| 08/26/2026 18:14 | 175 | 21.36 |
| 08/26/2026 18:14 | 25 | 21.36 |
| 08/26/2026 18:14 | 75 | 21.36 |
| 08/26/2026 18:14 | 25 | 21.36 |
| 08/26/2026 18:14 | 100 | 21.36 |
| 08/26/2026 18:14 | 200 | 21.36 |
| 08/26/2026 18:14 | 200 | 21.36 |
| 08/26/2026 18:14 | 100 | 21.36 |
| 08/26/2026 18:14 | 75 | 21.36 |
| 08/26/2026 18:14 | 100 | 21.36 |
| 08/26/2026 18:14 | 400 | 21.36 |
| 08/26/2026 18:14 | 2 | 21.36 |
| 08/26/2026 18:14 | 100 | 21.36 |
| 08/26/2026 18:13 | 100 | 21.359 |
| 08/26/2026 18:13 | 2000 | 21.359 |
| 08/26/2026 18:13 | 3 | 21.35 |
| 08/26/2026 18:13 | 200 | 21.35 |
| 08/26/2026 18:13 | 50 | 21.35 |
| 08/26/2026 18:13 | 100 | 21.35 |
| 08/26/2026 18:13 | 20 | 21.35 |
| 08/26/2026 18:13 | 5 | 21.35 |
| 08/26/2026 18:13 | 200 | 21.35 |
| 08/26/2026 18:13 | 200 | 21.35 |
| 08/26/2026 18:13 | 100 | 21.35 |
| 08/26/2026 18:13 | 5 | 21.34 |
| 08/26/2026 18:13 | 100 | 21.34 |
| 08/26/2026 18:13 | 200 | 21.34 |
| 08/26/2026 18:13 | 100 | 21.34 |
| 08/26/2026 18:13 | 1 | 21.35 |
| 08/26/2026 18:13 | 100 | 21.35 |
| 08/26/2026 18:13 | 61 | 21.35 |
| 08/26/2026 18:12 | 100 | 21.345 |
| 08/26/2026 18:12 | 100 | 21.345 |
| 08/26/2026 18:12 | 100 | 21.35 |
| 08/26/2026 18:12 | 5 | 21.35 |
| 08/26/2026 18:12 | 200 | 21.36 |
| 08/26/2026 18:12 | 100 | 21.36 |
| 08/26/2026 18:12 | 100 | 21.36 |
| 08/26/2026 18:12 | 2 | 21.36 |
| 08/26/2026 18:12 | 100 | 21.36 |
| 08/26/2026 18:12 | 100 | 21.36 |
| 08/26/2026 18:12 | 12 | 21.365 |
| 08/26/2026 18:12 | 100 | 21.365 |
| 08/26/2026 18:12 | 100 | 21.37 |
| 08/26/2026 18:12 | 100 | 21.37 |
| 08/26/2026 18:12 | 100 | 21.37 |
| 08/26/2026 18:12 | 200 | 21.37 |
| 08/26/2026 18:12 | 100 | 21.37 |
| 08/26/2026 18:12 | 100 | 21.38 |
| 08/26/2026 18:12 | 400 | 21.38 |
| 08/26/2026 18:12 | 152 | 21.38 |
| 08/26/2026 18:12 | 100 | 21.38 |
| 08/26/2026 18:12 | 100 | 21.38 |
| 08/26/2026 18:12 | 200 | 21.38 |
| 08/26/2026 18:12 | 500 | 21.38 |
| 08/26/2026 18:12 | 10 | 21.38 |
| 08/26/2026 18:12 | 100 | 21.38 |
| 08/26/2026 18:12 | 200 | 21.38 |
| 08/26/2026 18:12 | 100 | 21.375 |
| 08/26/2026 18:12 | 200 | 21.37 |
| 08/26/2026 18:12 | 100 | 21.37 |
| 08/26/2026 18:12 | 100 | 21.37 |
| 08/26/2026 18:12 | 6 | 21.37 |
| 08/26/2026 18:12 | 194 | 21.37 |
| 08/26/2026 18:12 | 100 | 21.37 |
| 08/26/2026 18:12 | 100 | 21.37 |
| 08/26/2026 18:11 | 50 | 21.37 |
| 08/26/2026 18:11 | 50 | 21.37 |
| 08/26/2026 18:11 | 400 | 21.37 |
| 08/26/2026 18:11 | 100 | 21.365 |
| 08/26/2026 18:11 | 200 | 21.36 |
| 08/26/2026 18:11 | 12 | 21.355 |
| 08/26/2026 18:11 | 1 | 21.36 |
| 08/26/2026 18:11 | 200 | 21.36 |
| 08/26/2026 18:11 | 400 | 21.36 |
| 08/26/2026 18:11 | 100 | 21.36 |
| 08/26/2026 18:11 | 75 | 21.36 |
| 08/26/2026 18:11 | 50 | 21.36 |
| 08/26/2026 18:11 | 100 | 21.36 |
| 08/26/2026 18:11 | 400 | 21.36 |
| 08/26/2026 18:11 | 200 | 21.355 |
| 08/26/2026 18:11 | 100 | 21.36 |
| 08/26/2026 18:11 | 200 | 21.36 |
| 08/26/2026 18:11 | 400 | 21.36 |
| 08/26/2026 18:10 | 35 | 21.36 |
| 08/26/2026 18:10 | 100 | 21.36 |
| 08/26/2026 18:10 | 2 | 21.36 |
| 08/26/2026 18:10 | 2 | 21.36 |
| 08/26/2026 18:10 | 100 | 21.36 |
| 08/26/2026 18:10 | 200 | 21.36 |
| 08/26/2026 18:10 | 200 | 21.35 |
| 08/26/2026 18:10 | 50 | 21.35 |
| 08/26/2026 18:10 | 100 | 21.35 |
| 08/26/2026 18:10 | 100 | 21.35 |
| 08/26/2026 18:10 | 200 | 21.35 |
| 08/26/2026 18:10 | 100 | 21.35 |
| 08/26/2026 18:10 | 75 | 21.35 |
| 08/26/2026 18:10 | 100 | 21.345 |
| 08/26/2026 18:10 | 200 | 21.345 |
| 08/26/2026 18:10 | 100 | 21.345 |
| 08/26/2026 18:10 | 2 | 21.35 |
| 08/26/2026 18:10 | 100 | 21.35 |
| 08/26/2026 18:10 | 200 | 21.35 |
| 08/26/2026 18:10 | 100 | 21.35 |
| 08/26/2026 18:10 | 100 | 21.35 |
| 08/26/2026 18:10 | 78 | 21.36 |
| 08/26/2026 18:10 | 200 | 21.36 |
| 08/26/2026 18:10 | 25 | 21.36 |
| 08/26/2026 18:10 | 100 | 21.36 |
| 08/26/2026 18:10 | 75 | 21.36 |
| 08/26/2026 18:10 | 100 | 21.36 |
| 08/26/2026 18:10 | 400 | 21.36 |
| 08/26/2026 18:10 | 100 | 21.36 |
| 08/26/2026 18:10 | 100 | 21.36 |
| 08/26/2026 18:10 | 100 | 21.36 |
| 08/26/2026 18:10 | 200 | 21.36 |
| 08/26/2026 18:10 | 9 | 21.36 |
| 08/26/2026 18:10 | 100 | 21.36 |
| 08/26/2026 18:10 | 100 | 21.36 |
| 08/26/2026 18:10 | 100 | 21.36 |
| 08/26/2026 18:10 | 100 | 21.365 |
| 08/26/2026 18:10 | 100 | 21.37 |
| 08/26/2026 18:10 | 200 | 21.37 |
| 08/26/2026 18:10 | 100 | 21.37 |
| 08/26/2026 18:10 | 5 | 21.37 |
| 08/26/2026 18:10 | 200 | 21.37 |
| 08/26/2026 18:10 | 100 | 21.37 |
| 08/26/2026 18:10 | 100 | 21.375 |
| 08/26/2026 18:10 | 100 | 21.38 |
| 08/26/2026 18:10 | 10 | 21.38 |
| 08/26/2026 18:10 | 100 | 21.38 |
| 08/26/2026 18:10 | 200 | 21.38 |
| 08/26/2026 18:10 | 100 | 21.38 |
| 08/26/2026 18:10 | 2 | 21.38 |
| 08/26/2026 18:09 | 200 | 21.39 |
| 08/26/2026 18:09 | 100 | 21.39 |
| 08/26/2026 18:09 | 2 | 21.39 |
| 08/26/2026 18:09 | 6 | 21.39 |
| 08/26/2026 18:09 | 2 | 21.39 |
| 08/26/2026 18:09 | 200 | 21.39 |
| 08/26/2026 18:09 | 8 | 21.385 |
| 08/26/2026 18:08 | 100 | 21.39 |
| 08/26/2026 18:08 | 200 | 21.39 |
| 08/26/2026 18:08 | 100 | 21.39 |
| 08/26/2026 18:08 | 400 | 21.39 |
| 08/26/2026 18:08 | 100 | 21.395 |
| 08/26/2026 18:08 | 200 | 21.395 |
| 08/26/2026 18:08 | 100 | 21.39 |
| 08/26/2026 18:08 | 5 | 21.39 |
| 08/26/2026 18:08 | 100 | 21.39 |
| 08/26/2026 18:08 | 100 | 21.39 |
| 08/26/2026 18:08 | 12 | 21.39 |
| 08/26/2026 18:08 | 100 | 21.385 |
| 08/26/2026 18:08 | 75 | 21.39 |
| 08/26/2026 18:08 | 200 | 21.39 |
| 08/26/2026 18:08 | 30 | 21.39 |
| 08/26/2026 18:08 | 75 | 21.39 |
| 08/26/2026 18:08 | 2 | 21.39 |
| 08/26/2026 18:08 | 2 | 21.39 |
| 08/26/2026 18:08 | 100 | 21.39 |
| 08/26/2026 18:08 | 2 | 21.39 |
| 08/26/2026 18:08 | 100 | 21.395 |
| 08/26/2026 18:07 | 100 | 21.395 |
| 08/26/2026 18:07 | 50 | 21.395 |
| 08/26/2026 18:07 | 50 | 21.395 |
| 08/26/2026 18:07 | 100 | 21.395 |
| 08/26/2026 18:07 | 100 | 21.39 |
| 08/26/2026 18:07 | 100 | 21.39 |
| 08/26/2026 18:07 | 100 | 21.39 |
| 08/26/2026 18:07 | 200 | 21.39 |
| 08/26/2026 18:07 | 100 | 21.39 |
| 08/26/2026 18:07 | 50 | 21.39 |
| 08/26/2026 18:07 | 2 | 21.39 |
| 08/26/2026 18:07 | 2 | 21.39 |
| 08/26/2026 18:07 | 100 | 21.39 |
| 08/26/2026 18:07 | 3 | 21.39 |
| 08/26/2026 18:06 | 100 | 21.395 |
| 08/26/2026 18:06 | 100 | 21.395 |
| 08/26/2026 18:06 | 100 | 21.40 |
| 08/26/2026 18:06 | 2 | 21.40 |
| 08/26/2026 18:06 | 100 | 21.40 |
| 08/26/2026 18:06 | 100 | 21.40 |
| 08/26/2026 18:06 | 96 | 21.40 |
| 08/26/2026 18:06 | 100 | 21.40 |
| 08/26/2026 18:06 | 200 | 21.40 |
| 08/26/2026 18:06 | 75 | 21.40 |
| 08/26/2026 18:06 | 100 | 21.395 |
| 08/26/2026 18:06 | 12 | 21.395 |
| 08/26/2026 18:05 | 100 | 21.395 |
| 08/26/2026 18:05 | 200 | 21.39 |
| 08/26/2026 18:05 | 75 | 21.39 |
| 08/26/2026 18:05 | 2 | 21.39 |
| 08/26/2026 18:05 | 100 | 21.39 |
| 08/26/2026 18:05 | 16 | 21.39 |
| 08/26/2026 18:05 | 100 | 21.385 |
| 08/26/2026 18:05 | 100 | 21.385 |
| 08/26/2026 18:05 | 170 | 21.39 |
| 08/26/2026 18:05 | 30 | 21.39 |
| 08/26/2026 18:05 | 100 | 21.39 |
| 08/26/2026 18:05 | 400 | 21.39 |
| 08/26/2026 18:05 | 30 | 21.40 |
| 08/26/2026 18:05 | 100 | 21.40 |
| 08/26/2026 18:05 | 100 | 21.40 |
| 08/26/2026 18:05 | 75 | 21.41 |
| 08/26/2026 18:05 | 200 | 21.41 |
| 08/26/2026 18:05 | 30 | 21.41 |
| 08/26/2026 18:05 | 75 | 21.41 |
| 08/26/2026 18:05 | 100 | 21.415 |
| 08/26/2026 18:05 | 100 | 21.42 |
| 08/26/2026 18:05 | 21 | 21.42 |
| 08/26/2026 18:05 | 79 | 21.42 |
| 08/26/2026 18:05 | 100 | 21.42 |
| 08/26/2026 18:05 | 200 | 21.42 |
| 08/26/2026 18:05 | 38 | 21.42 |
| 08/26/2026 18:05 | 62 | 21.42 |
| 08/26/2026 18:05 | 38 | 21.42 |
| 08/26/2026 18:05 | 62 | 21.42 |
| 08/26/2026 18:05 | 100 | 21.42 |
| 08/26/2026 18:05 | 35 | 21.42 |
| 08/26/2026 18:05 | 400 | 21.42 |
| 08/26/2026 18:05 | 25 | 21.42 |
| 08/26/2026 18:05 | 100 | 21.42 |
| 08/26/2026 18:05 | 3 | 21.42 |
| 08/26/2026 18:05 | 200 | 21.42 |
| 08/26/2026 18:05 | 100 | 21.42 |
| 08/26/2026 18:05 | 75 | 21.42 |
| 08/26/2026 18:05 | 200 | 21.42 |
| 08/26/2026 18:05 | 5 | 21.42 |
| 08/26/2026 18:05 | 100 | 21.42 |
| 08/26/2026 18:05 | 100 | 21.42 |
| 08/26/2026 18:05 | 100 | 21.42 |
| 08/26/2026 18:05 | 100 | 21.42 |
| 08/26/2026 18:05 | 100 | 21.42 |
| 08/26/2026 18:05 | 100 | 21.42 |
| 08/26/2026 18:05 | 128 | 21.42 |
| 08/26/2026 18:05 | 100 | 21.41 |
| 08/26/2026 18:05 | 40 | 21.41 |
| 08/26/2026 18:05 | 160 | 21.41 |
| 08/26/2026 18:05 | 100 | 21.405 |
| 08/26/2026 18:05 | 200 | 21.40 |
| 08/26/2026 18:05 | 200 | 21.40 |
| 08/26/2026 18:05 | 12 | 21.39 |
| 08/26/2026 18:05 | 75 | 21.39 |
| 08/26/2026 18:05 | 400 | 21.39 |
| 08/26/2026 18:05 | 400 | 21.39 |
| 08/26/2026 18:05 | 6 | 21.40 |
| 08/26/2026 18:05 | 4 | 21.40 |
| 08/26/2026 18:05 | 2 | 21.40 |
| 08/26/2026 18:04 | 30 | 21.40 |
| 08/26/2026 18:04 | 75 | 21.40 |
| 08/26/2026 18:04 | 100 | 21.40 |
| 08/26/2026 18:04 | 200 | 21.39 |
| 08/26/2026 18:04 | 100 | 21.39 |
| 08/26/2026 18:04 | 100 | 21.39 |
| 08/26/2026 18:04 | 100 | 21.39 |
| 08/26/2026 18:04 | 100 | 21.38 |
| 08/26/2026 18:04 | 100 | 21.38 |
| 08/26/2026 18:04 | 100 | 21.38 |
| 08/26/2026 18:04 | 100 | 21.38 |
| 08/26/2026 18:04 | 100 | 21.37 |
| 08/26/2026 18:04 | 125 | 21.37 |
| 08/26/2026 18:04 | 75 | 21.37 |
| 08/26/2026 18:04 | 100 | 21.375 |
| 08/26/2026 18:03 | 400 | 21.37 |
| 08/26/2026 18:03 | 1773 | 21.38 |
| 08/26/2026 18:03 | 127 | 21.38 |
| 08/26/2026 18:03 | 100 | 21.38 |
| 08/26/2026 18:03 | 100 | 21.38 |
| 08/26/2026 18:03 | 100 | 21.38 |
| 08/26/2026 18:03 | 75 | 21.38 |
| 08/26/2026 18:03 | 200 | 21.38 |
| 08/26/2026 18:03 | 100 | 21.38 |
| 08/26/2026 18:03 | 100 | 21.37 |
| 08/26/2026 18:03 | 100 | 21.37 |
| 08/26/2026 18:03 | 100 | 21.37 |
| 08/26/2026 18:03 | 200 | 21.37 |
| 08/26/2026 18:03 | 1 | 21.37 |
| 08/26/2026 18:03 | 100 | 21.375 |
| 08/26/2026 18:03 | 100 | 21.38 |
| 08/26/2026 18:03 | 30 | 21.38 |
| 08/26/2026 18:03 | 200 | 21.38 |
| 08/26/2026 18:03 | 75 | 21.38 |
| 08/26/2026 18:03 | 100 | 21.39 |
| 08/26/2026 18:03 | 75 | 21.39 |
| 08/26/2026 18:03 | 100 | 21.39 |
| 08/26/2026 18:03 | 30 | 21.39 |
| 08/26/2026 18:03 | 75 | 21.39 |
| 08/26/2026 18:03 | 400 | 21.39 |
| 08/26/2026 18:03 | 100 | 21.395 |
| 08/26/2026 18:03 | 100 | 21.40 |
| 08/26/2026 18:03 | 100 | 21.40 |
| 08/26/2026 18:03 | 100 | 21.40 |
| 08/26/2026 18:03 | 100 | 21.40 |
| 08/26/2026 18:03 | 200 | 21.40 |
| 08/26/2026 18:03 | 69 | 21.39 |
| 08/26/2026 18:03 | 400 | 21.39 |
| 08/26/2026 18:03 | 100 | 21.385 |
| 08/26/2026 18:03 | 200 | 21.39 |
| 08/26/2026 18:03 | 100 | 21.39 |
| 08/26/2026 18:03 | 12 | 21.395 |
| 08/26/2026 18:03 | 30 | 21.40 |
| 08/26/2026 18:03 | 200 | 21.40 |
| 08/26/2026 18:03 | 100 | 21.40 |
| 08/26/2026 18:03 | 100 | 21.405 |
| 08/26/2026 18:02 | 100 | 21.40 |
| 08/26/2026 18:02 | 2 | 21.40 |
| 08/26/2026 18:02 | 3 | 21.40 |
| 08/26/2026 18:02 | 200 | 21.42 |
| 08/26/2026 18:02 | 1 | 21.42 |
| 08/26/2026 18:02 | 100 | 21.42 |
| 08/26/2026 18:02 | 400 | 21.42 |
| 08/26/2026 18:02 | 30 | 21.42 |
| 08/26/2026 18:02 | 75 | 21.42 |
| 08/26/2026 18:02 | 100 | 21.42 |
| 08/26/2026 18:02 | 400 | 21.42 |
| 08/26/2026 18:02 | 100 | 21.42 |
| 08/26/2026 18:02 | 5 | 21.41 |
| 08/26/2026 18:02 | 100 | 21.41 |
| 08/26/2026 18:02 | 100 | 21.41 |
| 08/26/2026 18:02 | 100 | 21.40 |
| 08/26/2026 18:02 | 100 | 21.40 |
| 08/26/2026 18:02 | 100 | 21.40 |
| 08/26/2026 18:02 | 5 | 21.39 |
| 08/26/2026 18:02 | 12 | 21.39 |
| 08/26/2026 18:02 | 100 | 21.39 |
| 08/26/2026 18:02 | 100 | 21.39 |
| 08/26/2026 18:02 | 100 | 21.38 |
| 08/26/2026 18:02 | 100 | 21.38 |
| 08/26/2026 18:02 | 100 | 21.38 |
| 08/26/2026 18:02 | 100 | 21.38 |
| 08/26/2026 18:02 | 100 | 21.37 |
| 08/26/2026 18:01 | 100 | 21.36 |
| 08/26/2026 18:01 | 100 | 21.36 |
| 08/26/2026 18:01 | 400 | 21.36 |
| 08/26/2026 18:01 | 100 | 21.36 |
| 08/26/2026 18:01 | 100 | 21.36 |
| 08/26/2026 18:01 | 100 | 21.37 |
| 08/26/2026 18:01 | 100 | 21.37 |
| 08/26/2026 18:01 | 100 | 21.37 |
| 08/26/2026 18:01 | 100 | 21.375 |
| 08/26/2026 18:01 | 100 | 21.375 |
| 08/26/2026 18:01 | 100 | 21.375 |
| 08/26/2026 18:01 | 2 | 21.37 |
| 08/26/2026 18:01 | 100 | 21.375 |
| 08/26/2026 18:01 | 25 | 21.37 |
| 08/26/2026 18:01 | 200 | 21.37 |
| 08/26/2026 18:01 | 75 | 21.37 |
| 08/26/2026 18:01 | 50 | 21.37 |
| 08/26/2026 18:01 | 100 | 21.37 |
| 08/26/2026 18:00 | 200 | 21.37 |
| 08/26/2026 18:00 | 200 | 21.37 |
| 08/26/2026 18:00 | 400 | 21.37 |
| 08/26/2026 18:00 | 100 | 21.37 |
| 08/26/2026 18:00 | 95 | 21.37 |
| 08/26/2026 18:00 | 200 | 21.37 |
| 08/26/2026 18:00 | 100 | 21.375 |
| 08/26/2026 18:00 | 200 | 21.38 |
| 08/26/2026 18:00 | 100 | 21.38 |
| 08/26/2026 18:00 | 200 | 21.39 |
| 08/26/2026 18:00 | 100 | 21.39 |
| 08/26/2026 18:00 | 200 | 21.39 |
| 08/26/2026 18:00 | 200 | 21.39 |
| 08/26/2026 18:00 | 100 | 21.395 |
| 08/26/2026 18:00 | 100 | 21.395 |
| 08/26/2026 18:00 | 1 | 21.40 |
| 08/26/2026 18:00 | 2 | 21.40 |
| 08/26/2026 18:00 | 200 | 21.40 |
| 08/26/2026 18:00 | 10 | 21.41 |
| 08/26/2026 18:00 | 100 | 21.41 |
| 08/26/2026 18:00 | 5 | 21.41 |
| 08/26/2026 18:00 | 100 | 21.41 |
| 08/26/2026 18:00 | 100 | 21.41 |
| 08/26/2026 18:00 | 100 | 21.41 |
| 08/26/2026 17:59 | 75 | 21.40 |
| 08/26/2026 17:59 | 100 | 21.40 |
| 08/26/2026 17:59 | 100 | 21.40 |
| 08/26/2026 17:59 | 199 | 21.40 |
| 08/26/2026 17:59 | 1 | 21.40 |
| 08/26/2026 17:59 | 17 | 21.395 |
| 08/26/2026 17:59 | 100 | 21.40 |
| 08/26/2026 17:59 | 100 | 21.40 |
| 08/26/2026 17:59 | 200 | 21.40 |
| 08/26/2026 17:59 | 100 | 21.40 |
| 08/26/2026 17:59 | 83 | 21.40 |
| 08/26/2026 17:59 | 17 | 21.40 |
| 08/26/2026 17:59 | 17 | 21.41 |
| 08/26/2026 17:59 | 3 | 21.41 |
| 08/26/2026 17:59 | 100 | 21.41 |
| 08/26/2026 17:59 | 2 | 21.41 |
| 08/26/2026 17:59 | 399 | 21.41 |
| 08/26/2026 17:59 | 1 | 21.41 |
| 08/26/2026 17:59 | 3 | 21.42 |
| 08/26/2026 17:59 | 200 | 21.42 |
| 08/26/2026 17:59 | 75 | 21.42 |
| 08/26/2026 17:59 | 100 | 21.42 |
| 08/26/2026 17:59 | 100 | 21.42 |
| 08/26/2026 17:59 | 2 | 21.42 |
| 08/26/2026 17:59 | 4 | 21.42 |
| 08/26/2026 17:59 | 229 | 21.42 |
| 08/26/2026 17:59 | 171 | 21.42 |
| 08/26/2026 17:58 | 20 | 21.42 |
| 08/26/2026 17:58 | 80 | 21.42 |
| 08/26/2026 17:58 | 20 | 21.42 |
| 08/26/2026 17:58 | 100 | 21.415 |
| 08/26/2026 17:58 | 1 | 21.41 |
| 08/26/2026 17:58 | 300 | 21.41 |
| 08/26/2026 17:58 | 100 | 21.41 |
| 08/26/2026 17:58 | 100 | 21.41 |
| 08/26/2026 17:58 | 81 | 21.41 |
| 08/26/2026 17:58 | 19 | 21.41 |
| 08/26/2026 17:58 | 100 | 21.42 |
| 08/26/2026 17:58 | 100 | 21.42 |
| 08/26/2026 17:58 | 100 | 21.42 |
| 08/26/2026 17:58 | 85 | 21.42 |
| 08/26/2026 17:58 | 15 | 21.42 |
| 08/26/2026 17:58 | 100 | 21.42 |
| 08/26/2026 17:58 | 200 | 21.42 |
| 08/26/2026 17:58 | 85 | 21.42 |
| 08/26/2026 17:58 | 15 | 21.42 |
| 08/26/2026 17:57 | 400 | 21.43 |
| 08/26/2026 17:57 | 2 | 21.43 |
| 08/26/2026 17:57 | 100 | 21.43 |
| 08/26/2026 17:57 | 100 | 21.43 |
| 08/26/2026 17:57 | 200 | 21.43 |
| 08/26/2026 17:57 | 27 | 21.43 |
| 08/26/2026 17:57 | 100 | 21.43 |
| 08/26/2026 17:57 | 3 | 21.43 |
| 08/26/2026 17:57 | 75 | 21.43 |
| 08/26/2026 17:57 | 45 | 21.43 |
| 08/26/2026 17:57 | 77 | 21.43 |
| 08/26/2026 17:57 | 200 | 21.43 |
| 08/26/2026 17:57 | 8 | 21.43 |
| 08/26/2026 17:57 | 3 | 21.43 |
| 08/26/2026 17:57 | 100 | 21.43 |
| 08/26/2026 17:57 | 2 | 21.43 |
| 08/26/2026 17:57 | 5 | 21.43 |
| 08/26/2026 17:57 | 2 | 21.43 |
| 08/26/2026 17:57 | 2 | 21.43 |
| 08/26/2026 17:57 | 200 | 21.43 |
| 08/26/2026 17:57 | 100 | 21.43 |
| 08/26/2026 17:57 | 100 | 21.44 |
| 08/26/2026 17:57 | 100 | 21.435 |
| 08/26/2026 17:57 | 100 | 21.435 |
| 08/26/2026 17:57 | 5 | 21.43 |
| 08/26/2026 17:57 | 100 | 21.43 |
| 08/26/2026 17:57 | 100 | 21.425 |
| 08/26/2026 17:56 | 100 | 21.425 |
| 08/26/2026 17:56 | 100 | 21.42 |
| 08/26/2026 17:56 | 8 | 21.41 |
| 08/26/2026 17:56 | 12 | 21.41 |
| 08/26/2026 17:56 | 4 | 21.41 |
| 08/26/2026 17:56 | 196 | 21.41 |
| 08/26/2026 17:56 | 100 | 21.405 |
| 08/26/2026 17:56 | 100 | 21.40 |
| 08/26/2026 17:56 | 100 | 21.39 |
| 08/26/2026 17:56 | 100 | 21.39 |
| 08/26/2026 17:56 | 30 | 21.39 |
| 08/26/2026 17:56 | 100 | 21.39 |
| 08/26/2026 17:56 | 30 | 21.39 |
| 08/26/2026 17:56 | 100 | 21.39 |
| 08/26/2026 17:56 | 5 | 21.39 |
| 08/26/2026 17:56 | 200 | 21.39 |
| 08/26/2026 17:55 | 100 | 21.385 |
| 08/26/2026 17:55 | 100 | 21.38 |
| 08/26/2026 17:55 | 3 | 21.38 |
| 08/26/2026 17:55 | 98 | 21.38 |
| 08/26/2026 17:55 | 2 | 21.38 |
| 08/26/2026 17:55 | 4 | 21.37 |
| 08/26/2026 17:55 | 100 | 21.36 |
| 08/26/2026 17:55 | 100 | 21.36 |
| 08/26/2026 17:55 | 14 | 21.36 |
| 08/26/2026 17:55 | 100 | 21.36 |
| 08/26/2026 17:55 | 2 | 21.36 |
| 08/26/2026 17:55 | 2 | 21.36 |
| 08/26/2026 17:55 | 100 | 21.36 |
| 08/26/2026 17:55 | 100 | 21.36 |
| 08/26/2026 17:55 | 200 | 21.35 |
| 08/26/2026 17:55 | 100 | 21.35 |
| 08/26/2026 17:55 | 50 | 21.36 |
| 08/26/2026 17:55 | 75 | 21.36 |
| 08/26/2026 17:55 | 200 | 21.36 |
| 08/26/2026 17:55 | 100 | 21.36 |
| 08/26/2026 17:55 | 2 | 21.36 |
| 08/26/2026 17:55 | 100 | 21.36 |
| 08/26/2026 17:55 | 100 | 21.365 |
| 08/26/2026 17:55 | 5 | 21.36 |
| 08/26/2026 17:55 | 100 | 21.36 |
| 08/26/2026 17:55 | 200 | 21.36 |
| 08/26/2026 17:55 | 165 | 21.36 |
| 08/26/2026 17:55 | 30 | 21.35 |
| 08/26/2026 17:55 | 100 | 21.35 |
| 08/26/2026 17:55 | 79 | 21.35 |
| 08/26/2026 17:55 | 1 | 21.35 |
| 08/26/2026 17:55 | 20 | 21.35 |
| 08/26/2026 17:54 | 700 | 21.34 |
| 08/26/2026 17:54 | 100 | 21.335 |
| 08/26/2026 17:54 | 100 | 21.34 |
| 08/26/2026 17:54 | 100 | 21.34 |
| 08/26/2026 17:54 | 100 | 21.34 |
| 08/26/2026 17:54 | 400 | 21.34 |
| 08/26/2026 17:54 | 30 | 21.34 |
| 08/26/2026 17:54 | 3 | 21.34 |
| 08/26/2026 17:54 | 1 | 21.34 |
| 08/26/2026 17:54 | 100 | 21.34 |
| 08/26/2026 17:54 | 19 | 21.34 |
| 08/26/2026 17:54 | 100 | 21.34 |
| 08/26/2026 17:54 | 311 | 21.335 |
| 08/26/2026 17:54 | 100 | 21.33 |
| 08/26/2026 17:54 | 100 | 21.33 |
| 08/26/2026 17:54 | 100 | 21.33 |
| 08/26/2026 17:53 | 100 | 21.32 |
| 08/26/2026 17:53 | 100 | 21.32 |
| 08/26/2026 17:53 | 100 | 21.32 |
| 08/26/2026 17:53 | 100 | 21.32 |
| 08/26/2026 17:53 | 200 | 21.32 |
| 08/26/2026 17:53 | 32 | 21.32 |
| 08/26/2026 17:53 | 100 | 21.32 |
| 08/26/2026 17:53 | 75 | 21.32 |
| 08/26/2026 17:53 | 400 | 21.32 |
| 08/26/2026 17:53 | 100 | 21.32 |
| 08/26/2026 17:53 | 50 | 21.32 |
| 08/26/2026 17:53 | 450 | 21.32 |
| 08/26/2026 17:53 | 50 | 21.32 |
| 08/26/2026 17:53 | 50 | 21.31 |
| 08/26/2026 17:53 | 75 | 21.30 |
| 08/26/2026 17:53 | 100 | 21.30 |
| 08/26/2026 17:53 | 100 | 21.30 |
| 08/26/2026 17:53 | 2 | 21.30 |
| 08/26/2026 17:53 | 2 | 21.30 |
| 08/26/2026 17:53 | 6 | 21.30 |
| 08/26/2026 17:53 | 41 | 21.32 |
| 08/26/2026 17:53 | 4 | 21.32 |
| 08/26/2026 17:53 | 38 | 21.32 |
| 08/26/2026 17:53 | 17 | 21.32 |
| 08/26/2026 17:53 | 1 | 21.32 |
| 08/26/2026 17:53 | 100 | 21.32 |
| 08/26/2026 17:52 | 75 | 21.33 |
| 08/26/2026 17:52 | 20 | 21.33 |
| 08/26/2026 17:52 | 100 | 21.33 |
| 08/26/2026 17:52 | 200 | 21.35 |
| 08/26/2026 17:52 | 200 | 21.34 |
| 08/26/2026 17:52 | 25 | 21.33 |
| 08/26/2026 17:52 | 75 | 21.33 |
| 08/26/2026 17:52 | 100 | 21.325 |
| 08/26/2026 17:52 | 189 | 21.325 |
| 08/26/2026 17:52 | 95 | 21.33 |
| 08/26/2026 17:52 | 979 | 21.33 |
| 08/26/2026 17:52 | 21 | 21.33 |
| 08/26/2026 17:52 | 200 | 21.335 |
| 08/26/2026 17:52 | 91 | 21.335 |
| 08/26/2026 17:52 | 100 | 21.335 |
| 08/26/2026 17:52 | 1 | 21.34 |
| 08/26/2026 17:52 | 75 | 21.35 |
| 08/26/2026 17:52 | 2 | 21.35 |
| 08/26/2026 17:52 | 98 | 21.35 |
| 08/26/2026 17:52 | 2 | 21.35 |
| 08/26/2026 17:52 | 75 | 21.34 |
| 08/26/2026 17:52 | 400 | 21.34 |
| 08/26/2026 17:52 | 300 | 21.35 |
| 08/26/2026 17:52 | 2 | 21.35 |
| 08/26/2026 17:51 | 100 | 21.36 |
| 08/26/2026 17:51 | 100 | 21.36 |
| 08/26/2026 17:51 | 100 | 21.36 |
| 08/26/2026 17:51 | 100 | 21.36 |
| 08/26/2026 17:51 | 1 | 21.36 |
| 08/26/2026 17:51 | 100 | 21.37 |
| 08/26/2026 17:51 | 100 | 21.38 |
| 08/26/2026 17:51 | 2 | 21.38 |
| 08/26/2026 17:51 | 25 | 21.38 |
| 08/26/2026 17:51 | 75 | 21.38 |
| 08/26/2026 17:51 | 2 | 21.39 |
| 08/26/2026 17:51 | 11 | 21.39 |
| 08/26/2026 17:51 | 9 | 21.39 |
| 08/26/2026 17:51 | 100 | 21.39 |
| 08/26/2026 17:51 | 100 | 21.38 |
| 08/26/2026 17:51 | 100 | 21.38 |
| 08/26/2026 17:51 | 100 | 21.38 |
| 08/26/2026 17:51 | 25 | 21.38 |
| 08/26/2026 17:51 | 75 | 21.38 |
| 08/26/2026 17:51 | 100 | 21.385 |
| 08/26/2026 17:51 | 200 | 21.38 |
| 08/26/2026 17:51 | 75 | 21.38 |
| 08/26/2026 17:51 | 100 | 21.385 |
| 08/26/2026 17:51 | 200 | 21.39 |
| 08/26/2026 17:51 | 100 | 21.39 |
| 08/26/2026 17:51 | 30 | 21.39 |
| 08/26/2026 17:51 | 200 | 21.38 |
| 08/26/2026 17:51 | 100 | 21.375 |
| 08/26/2026 17:51 | 100 | 21.375 |
| 08/26/2026 17:51 | 300 | 21.37 |
| 08/26/2026 17:51 | 400 | 21.37 |
| 08/26/2026 17:51 | 75 | 21.37 |
| 08/26/2026 17:51 | 600 | 21.37 |
| 08/26/2026 17:51 | 200 | 21.37 |
| 08/26/2026 17:51 | 50 | 21.37 |
| 08/26/2026 17:51 | 135 | 21.37 |
| 08/26/2026 17:51 | 400 | 21.37 |
| 08/26/2026 17:51 | 23 | 21.37 |
| 08/26/2026 17:51 | 100 | 21.37 |
| 08/26/2026 17:51 | 75 | 21.37 |
| 08/26/2026 17:51 | 22 | 21.37 |
| 08/26/2026 17:51 | 200 | 21.37 |
| 08/26/2026 17:51 | 100 | 21.375 |
| 08/26/2026 17:51 | 75 | 21.37 |
| 08/26/2026 17:51 | 300 | 21.37 |
| 08/26/2026 17:51 | 200 | 21.37 |
| 08/26/2026 17:51 | 100 | 21.37 |
| 08/26/2026 17:51 | 100 | 21.37 |
| 08/26/2026 17:51 | 200 | 21.365 |
| 08/26/2026 17:51 | 100 | 21.37 |
| 08/26/2026 17:51 | 100 | 21.37 |
| 08/26/2026 17:51 | 400 | 21.37 |
| 08/26/2026 17:51 | 100 | 21.37 |
| 08/26/2026 17:51 | 100 | 21.37 |
| 08/26/2026 17:51 | 200 | 21.37 |
| 08/26/2026 17:51 | 10 | 21.37 |
| 08/26/2026 17:51 | 75 | 21.37 |
| 08/26/2026 17:51 | 100 | 21.37 |
| 08/26/2026 17:51 | 66 | 21.37 |
| 08/26/2026 17:51 | 34 | 21.37 |
| 08/26/2026 17:51 | 30 | 21.37 |
| 08/26/2026 17:51 | 75 | 21.36 |
| 08/26/2026 17:51 | 200 | 21.36 |
| 08/26/2026 17:51 | 50 | 21.36 |
| 08/26/2026 17:51 | 200 | 21.36 |
| 08/26/2026 17:51 | 29 | 21.36 |
| 08/26/2026 17:51 | 200 | 21.36 |
| 08/26/2026 17:51 | 200 | 21.36 |
| 08/26/2026 17:51 | 100 | 21.36 |
| 08/26/2026 17:51 | 34 | 21.36 |
| 08/26/2026 17:51 | 45 | 21.36 |
| 08/26/2026 17:51 | 200 | 21.36 |
| 08/26/2026 17:51 | 75 | 21.36 |
| 08/26/2026 17:51 | 30 | 21.36 |
| 08/26/2026 17:51 | 27 | 21.37 |
| 08/26/2026 17:51 | 300 | 21.37 |
| 08/26/2026 17:51 | 100 | 21.37 |
| 08/26/2026 17:51 | 100 | 21.37 |
| 08/26/2026 17:51 | 145 | 21.37 |
| 08/26/2026 17:51 | 35 | 21.37 |
| 08/26/2026 17:51 | 20 | 21.37 |
| 08/26/2026 17:51 | 27 | 21.38 |
| 08/26/2026 17:51 | 75 | 21.38 |
| 08/26/2026 17:51 | 200 | 21.38 |
| 08/26/2026 17:51 | 200 | 21.38 |
| 08/26/2026 17:51 | 200 | 21.38 |
| 08/26/2026 17:51 | 200 | 21.38 |
| 08/26/2026 17:51 | 100 | 21.38 |
| 08/26/2026 17:51 | 100 | 21.38 |
| 08/26/2026 17:51 | 100 | 21.38 |
| 08/26/2026 17:51 | 50 | 21.38 |
| 08/26/2026 17:51 | 50 | 21.38 |
| 08/26/2026 17:51 | 100 | 21.38 |
| 08/26/2026 17:51 | 100 | 21.38 |
| 08/26/2026 17:51 | 100 | 21.38 |
| 08/26/2026 17:51 | 400 | 21.38 |
| 08/26/2026 17:51 | 50 | 21.39 |
| 08/26/2026 17:51 | 14 | 21.39 |
| 08/26/2026 17:51 | 100 | 21.39 |
| 08/26/2026 17:51 | 100 | 21.40 |
| 08/26/2026 17:51 | 100 | 21.40 |
| 08/26/2026 17:51 | 200 | 21.405 |
| 08/26/2026 17:51 | 100 | 21.405 |
| 08/26/2026 17:51 | 100 | 21.40 |
| 08/26/2026 17:51 | 2 | 21.40 |
| 08/26/2026 17:51 | 50 | 21.40 |
| 08/26/2026 17:51 | 400 | 21.40 |
| 08/26/2026 17:51 | 100 | 21.39 |
| 08/26/2026 17:51 | 200 | 21.39 |
| 08/26/2026 17:51 | 100 | 21.385 |
| 08/26/2026 17:51 | 100 | 21.385 |
| 08/26/2026 17:51 | 50 | 21.39 |
| 08/26/2026 17:51 | 2 | 21.39 |
| 08/26/2026 17:51 | 2 | 21.39 |
| 08/26/2026 17:51 | 100 | 21.39 |
| 08/26/2026 17:51 | 100 | 21.39 |
| 08/26/2026 17:51 | 100 | 21.395 |
| 08/26/2026 17:51 | 50 | 21.395 |
| 08/26/2026 17:50 | 20 | 21.39 |
| 08/26/2026 17:50 | 100 | 21.39 |
| 08/26/2026 17:50 | 100 | 21.39 |
| 08/26/2026 17:50 | 200 | 21.39 |
| 08/26/2026 17:50 | 100 | 21.375 |
| 08/26/2026 17:50 | 100 | 21.375 |
| 08/26/2026 17:50 | 100 | 21.375 |
| 08/26/2026 17:50 | 2 | 21.38 |
| 08/26/2026 17:50 | 5 | 21.38 |
| 08/26/2026 17:50 | 5 | 21.38 |
| 08/26/2026 17:50 | 95 | 21.38 |
| 08/26/2026 17:50 | 30 | 21.38 |
| 08/26/2026 17:50 | 72 | 21.38 |
| 08/26/2026 17:50 | 39 | 21.38 |
| 08/26/2026 17:50 | 161 | 21.38 |
| 08/26/2026 17:50 | 100 | 21.38 |
| 08/26/2026 17:50 | 100 | 21.38 |
| 08/26/2026 17:50 | 1 | 21.38 |
| 08/26/2026 17:50 | 100 | 21.38 |
| 08/26/2026 17:50 | 100 | 21.38 |
| 08/26/2026 17:50 | 9 | 21.39 |
| 08/26/2026 17:50 | 1 | 21.39 |
| 08/26/2026 17:50 | 200 | 21.39 |
| 08/26/2026 17:50 | 25 | 21.39 |
| 08/26/2026 17:50 | 25 | 21.39 |
| 08/26/2026 17:50 | 50 | 21.39 |
| 08/26/2026 17:50 | 18 | 21.39 |
| 08/26/2026 17:50 | 48 | 21.39 |
| 08/26/2026 17:50 | 2 | 21.39 |
| 08/26/2026 17:50 | 200 | 21.39 |
| 08/26/2026 17:50 | 57 | 21.39 |
| 08/26/2026 17:50 | 43 | 21.39 |
| 08/26/2026 17:50 | 7 | 21.39 |
| 08/26/2026 17:50 | 93 | 21.39 |
| 08/26/2026 17:49 | 100 | 21.40 |
| 08/26/2026 17:49 | 100 | 21.40 |
| 08/26/2026 17:49 | 2 | 21.40 |
| 08/26/2026 17:49 | 2 | 21.40 |
| 08/26/2026 17:49 | 100 | 21.40 |
| 08/26/2026 17:49 | 45 | 21.40 |
| 08/26/2026 17:49 | 22 | 21.40 |
| 08/26/2026 17:49 | 133 | 21.40 |
| 08/26/2026 17:49 | 100 | 21.41 |
| 08/26/2026 17:49 | 45 | 21.41 |
| 08/26/2026 17:49 | 2 | 21.41 |
| 08/26/2026 17:49 | 200 | 21.41 |
| 08/26/2026 17:49 | 300 | 21.41 |
| 08/26/2026 17:49 | 3 | 21.41 |
| 08/26/2026 17:49 | 300 | 21.41 |
| 08/26/2026 17:49 | 100 | 21.415 |
| 08/26/2026 17:49 | 200 | 21.42 |
| 08/26/2026 17:49 | 2 | 21.42 |
| 08/26/2026 17:49 | 100 | 21.42 |
| 08/26/2026 17:49 | 55 | 21.42 |
| 08/26/2026 17:49 | 2 | 21.43 |
| 08/26/2026 17:49 | 100 | 21.43 |
| 08/26/2026 17:49 | 100 | 21.43 |
| 08/26/2026 17:49 | 12 | 21.43 |
| 08/26/2026 17:49 | 1 | 21.43 |
| 08/26/2026 17:49 | 12 | 21.435 |
| 08/26/2026 17:49 | 50 | 21.43 |
| 08/26/2026 17:49 | 50 | 21.43 |
| 08/26/2026 17:49 | 100 | 21.43 |
| 08/26/2026 17:48 | 2 | 21.43 |
| 08/26/2026 17:48 | 25 | 21.43 |
| 08/26/2026 17:48 | 75 | 21.43 |
| 08/26/2026 17:48 | 25 | 21.43 |
| 08/26/2026 17:48 | 75 | 21.43 |
| 08/26/2026 17:48 | 88 | 21.43 |
| 08/26/2026 17:48 | 5 | 21.43 |
| 08/26/2026 17:48 | 100 | 21.43 |
| 08/26/2026 17:48 | 7 | 21.43 |
| 08/26/2026 17:48 | 70 | 21.43 |
| 08/26/2026 17:48 | 30 | 21.43 |
| 08/26/2026 17:48 | 5 | 21.43 |
| 08/26/2026 17:48 | 8 | 21.43 |
| 08/26/2026 17:48 | 100 | 21.43 |
| 08/26/2026 17:48 | 100 | 21.43 |
| 08/26/2026 17:48 | 50 | 21.43 |
| 08/26/2026 17:48 | 50 | 21.43 |
| 08/26/2026 17:48 | 100 | 21.425 |
| 08/26/2026 17:48 | 100 | 21.42 |
| 08/26/2026 17:48 | 50 | 21.42 |
| 08/26/2026 17:48 | 100 | 21.42 |
| 08/26/2026 17:48 | 200 | 21.42 |
| 08/26/2026 17:48 | 50 | 21.415 |
| 08/26/2026 17:48 | 50 | 21.415 |
| 08/26/2026 17:48 | 100 | 21.41 |
| 08/26/2026 17:48 | 199 | 21.41 |
| 08/26/2026 17:48 | 1 | 21.41 |
| 08/26/2026 17:47 | 200 | 21.41 |
| 08/26/2026 17:47 | 100 | 21.405 |
| 08/26/2026 17:47 | 31 | 21.40 |
| 08/26/2026 17:47 | 900 | 21.40 |
| 08/26/2026 17:47 | 100 | 21.40 |
| 08/26/2026 17:47 | 100 | 21.40 |
| 08/26/2026 17:47 | 100 | 21.40 |
| 08/26/2026 17:47 | 100 | 21.40 |
| 08/26/2026 17:47 | 200 | 21.40 |
| 08/26/2026 17:47 | 100 | 21.40 |
| 08/26/2026 17:47 | 50 | 21.39 |
| 08/26/2026 17:47 | 50 | 21.39 |
| 08/26/2026 17:47 | 50 | 21.39 |
| 08/26/2026 17:47 | 12 | 21.39 |
| 08/26/2026 17:47 | 20 | 21.39 |
| 08/26/2026 17:47 | 5 | 21.38 |
| 08/26/2026 17:47 | 100 | 21.38 |
| 08/26/2026 17:47 | 100 | 21.38 |
| 08/26/2026 17:47 | 400 | 21.38 |
| 08/26/2026 17:47 | 100 | 21.38 |
| 08/26/2026 17:47 | 75 | 21.38 |
| 08/26/2026 17:47 | 6 | 21.38 |
| 08/26/2026 17:47 | 6 | 21.38 |
| 08/26/2026 17:47 | 200 | 21.38 |
| 08/26/2026 17:47 | 100 | 21.38 |
| 08/26/2026 17:47 | 12 | 21.375 |
| 08/26/2026 17:47 | 42 | 21.375 |
| 08/26/2026 17:47 | 100 | 21.37 |
| 08/26/2026 17:47 | 2 | 21.37 |
| 08/26/2026 17:47 | 2 | 21.37 |
| 08/26/2026 17:47 | 10 | 21.37 |
| 08/26/2026 17:47 | 50 | 21.365 |
| 08/26/2026 17:47 | 50 | 21.365 |
| 08/26/2026 17:47 | 5 | 21.36 |
| 08/26/2026 17:47 | 200 | 21.36 |
| 08/26/2026 17:47 | 100 | 21.36 |
| 08/26/2026 17:47 | 100 | 21.36 |
| 08/26/2026 17:46 | 100 | 21.37 |
| 08/26/2026 17:46 | 27 | 21.37 |
| 08/26/2026 17:46 | 73 | 21.37 |
| 08/26/2026 17:46 | 75 | 21.37 |
| 08/26/2026 17:46 | 3 | 21.37 |
| 08/26/2026 17:46 | 30 | 21.37 |
| 08/26/2026 17:46 | 2 | 21.37 |
| 08/26/2026 17:46 | 100 | 21.37 |
| 08/26/2026 17:46 | 50 | 21.37 |
| 08/26/2026 17:46 | 16 | 21.375 |
| 08/26/2026 17:46 | 8 | 21.38 |
| 08/26/2026 17:46 | 100 | 21.38 |
| 08/26/2026 17:46 | 100 | 21.38 |
| 08/26/2026 17:46 | 200 | 21.38 |
| 08/26/2026 17:46 | 2 | 21.38 |
| 08/26/2026 17:46 | 90 | 21.38 |
| 08/26/2026 17:46 | 200 | 21.385 |
| 08/26/2026 17:46 | 98 | 21.38 |
| 08/26/2026 17:46 | 100 | 21.38 |
| 08/26/2026 17:46 | 2 | 21.38 |
| 08/26/2026 17:46 | 100 | 21.38 |
| 08/26/2026 17:46 | 100 | 21.38 |
| 08/26/2026 17:45 | 100 | 21.375 |
| 08/26/2026 17:45 | 24 | 21.37 |
| 08/26/2026 17:45 | 30 | 21.37 |
| 08/26/2026 17:45 | 1 | 21.37 |
| 08/26/2026 17:45 | 3 | 21.37 |
| 08/26/2026 17:45 | 2 | 21.37 |
| 08/26/2026 17:45 | 100 | 21.365 |
| 08/26/2026 17:45 | 100 | 21.36 |
| 08/26/2026 17:44 | 100 | 21.355 |
| 08/26/2026 17:44 | 100 | 21.36 |
| 08/26/2026 17:44 | 200 | 21.36 |
| 08/26/2026 17:44 | 300 | 21.36 |
| 08/26/2026 17:44 | 100 | 21.36 |
| 08/26/2026 17:44 | 100 | 21.365 |
| 08/26/2026 17:44 | 91 | 21.36 |
| 08/26/2026 17:44 | 22 | 21.37 |
| 08/26/2026 17:44 | 60 | 21.37 |
| 08/26/2026 17:44 | 18 | 21.37 |
| 08/26/2026 17:44 | 100 | 21.37 |
| 08/26/2026 17:44 | 100 | 21.37 |
| 08/26/2026 17:44 | 8 | 21.37 |
| 08/26/2026 17:44 | 200 | 21.37 |
| 08/26/2026 17:44 | 100 | 21.37 |
| 08/26/2026 17:44 | 4 | 21.37 |
| 08/26/2026 17:44 | 96 | 21.37 |
| 08/26/2026 17:44 | 1 | 21.37 |
| 08/26/2026 17:44 | 10 | 21.37 |
| 08/26/2026 17:44 | 200 | 21.37 |
| 08/26/2026 17:44 | 100 | 21.365 |
| 08/26/2026 17:44 | 2 | 21.36 |
| 08/26/2026 17:44 | 100 | 21.36 |
| 08/26/2026 17:44 | 1 | 21.36 |
| 08/26/2026 17:44 | 300 | 21.36 |
| 08/26/2026 17:44 | 100 | 21.36 |
| 08/26/2026 17:43 | 1100 | 21.37 |
| 08/26/2026 17:43 | 200 | 21.37 |
| 08/26/2026 17:43 | 47 | 21.37 |
| 08/26/2026 17:43 | 100 | 21.37 |
| 08/26/2026 17:43 | 100 | 21.37 |
| 08/26/2026 17:43 | 200 | 21.37 |
| 08/26/2026 17:43 | 100 | 21.365 |
| 08/26/2026 17:43 | 12 | 21.365 |
| 08/26/2026 17:43 | 1 | 21.36 |
| 08/26/2026 17:43 | 100 | 21.355 |
| 08/26/2026 17:43 | 3442 | 21.36 |
| 08/26/2026 17:43 | 10 | 21.36 |
| 08/26/2026 17:43 | 10 | 21.35 |
| 08/26/2026 17:43 | 100 | 21.35 |
| 08/26/2026 17:43 | 5 | 21.35 |
| 08/26/2026 17:43 | 100 | 21.35 |
| 08/26/2026 17:43 | 2 | 21.35 |
| 08/26/2026 17:43 | 100 | 21.35 |
| 08/26/2026 17:43 | 2 | 21.35 |
| 08/26/2026 17:42 | 48 | 21.35 |
| 08/26/2026 17:42 | 100 | 21.35 |
| 08/26/2026 17:42 | 100 | 21.34 |
| 08/26/2026 17:42 | 100 | 21.34 |
| 08/26/2026 17:42 | 298 | 21.33 |
| 08/26/2026 17:42 | 100 | 21.325 |
| 08/26/2026 17:41 | 12 | 21.325 |
| 08/26/2026 17:41 | 100 | 21.33 |
| 08/26/2026 17:41 | 2 | 21.33 |
| 08/26/2026 17:41 | 100 | 21.33 |
| 08/26/2026 17:41 | 52 | 21.33 |
| 08/26/2026 17:41 | 2 | 21.33 |
| 08/26/2026 17:41 | 100 | 21.325 |
| 08/26/2026 17:41 | 200 | 21.33 |
| 08/26/2026 17:41 | 100 | 21.33 |
| 08/26/2026 17:41 | 38 | 21.33 |
| 08/26/2026 17:41 | 155 | 21.33 |
| 08/26/2026 17:41 | 245 | 21.33 |
| 08/26/2026 17:41 | 7 | 21.335 |
| 08/26/2026 17:41 | 100 | 21.335 |
| 08/26/2026 17:41 | 311 | 21.335 |
| 08/26/2026 17:41 | 44 | 21.34 |
| 08/26/2026 17:41 | 200 | 21.34 |
| 08/26/2026 17:41 | 200 | 21.34 |
| 08/26/2026 17:41 | 100 | 21.345 |
| 08/26/2026 17:41 | 100 | 21.35 |
| 08/26/2026 17:41 | 400 | 21.35 |
| 08/26/2026 17:41 | 800 | 21.35 |
| 08/26/2026 17:40 | 200 | 21.36 |
| 08/26/2026 17:40 | 100 | 21.36 |
| 08/26/2026 17:40 | 100 | 21.36 |
| 08/26/2026 17:40 | 100 | 21.36 |
| 08/26/2026 17:40 | 100 | 21.36 |
| 08/26/2026 17:40 | 100 | 21.36 |
| 08/26/2026 17:40 | 150 | 21.36 |
| 08/26/2026 17:40 | 100 | 21.36 |
| 08/26/2026 17:40 | 250 | 21.36 |
| 08/26/2026 17:40 | 1 | 21.36 |
| 08/26/2026 17:40 | 400 | 21.36 |
| 08/26/2026 17:40 | 100 | 21.36 |
| 08/26/2026 17:40 | 50 | 21.36 |
| 08/26/2026 17:40 | 150 | 21.36 |
| 08/26/2026 17:40 | 100 | 21.36 |
| 08/26/2026 17:40 | 2 | 21.36 |
| 08/26/2026 17:40 | 2 | 21.36 |
| 08/26/2026 17:40 | 2 | 21.36 |
| 08/26/2026 17:40 | 400 | 21.36 |
| 08/26/2026 17:40 | 100 | 21.36 |
| 08/26/2026 17:40 | 100 | 21.36 |
| 08/26/2026 17:40 | 2 | 21.36 |
| 08/26/2026 17:40 | 100 | 21.36 |
| 08/26/2026 17:40 | 10 | 21.35 |
| 08/26/2026 17:40 | 80 | 21.35 |
| 08/26/2026 17:40 | 20 | 21.35 |
| 08/26/2026 17:39 | 100 | 21.34 |
| 08/26/2026 17:39 | 17 | 21.34 |
| 08/26/2026 17:39 | 100 | 21.33 |
| 08/26/2026 17:39 | 100 | 21.33 |
| 08/26/2026 17:39 | 400 | 21.33 |
| 08/26/2026 17:39 | 300 | 21.33 |
| 08/26/2026 17:39 | 200 | 21.33 |
| 08/26/2026 17:39 | 200 | 21.33 |
| 08/26/2026 17:39 | 200 | 21.33 |
| 08/26/2026 17:39 | 100 | 21.33 |
| 08/26/2026 17:39 | 100 | 21.33 |
| 08/26/2026 17:39 | 100 | 21.33 |
| 08/26/2026 17:39 | 200 | 21.33 |
| 08/26/2026 17:39 | 100 | 21.32 |
| 08/26/2026 17:39 | 100 | 21.315 |
| 08/26/2026 17:39 | 100 | 21.31 |
| 08/26/2026 17:39 | 23 | 21.31 |
| 08/26/2026 17:39 | 35 | 21.31 |
| 08/26/2026 17:39 | 3 | 21.31 |
| 08/26/2026 17:39 | 200 | 21.31 |
| 08/26/2026 17:39 | 100 | 21.31 |
| 08/26/2026 17:39 | 100 | 21.31 |
| 08/26/2026 17:39 | 100 | 21.31 |
| 08/26/2026 17:39 | 75 | 21.31 |
| 08/26/2026 17:39 | 100 | 21.31 |
| 08/26/2026 17:39 | 200 | 21.31 |
| 08/26/2026 17:39 | 50 | 21.31 |
| 08/26/2026 17:39 | 200 | 21.31 |
| 08/26/2026 17:39 | 43 | 21.31 |
| 08/26/2026 17:39 | 57 | 21.31 |
| 08/26/2026 17:39 | 400 | 21.31 |
| 08/26/2026 17:39 | 100 | 21.31 |
| 08/26/2026 17:39 | 50 | 21.31 |
| 08/26/2026 17:39 | 100 | 21.31 |
| 08/26/2026 17:39 | 311 | 21.315 |
| 08/26/2026 17:39 | 75 | 21.32 |
| 08/26/2026 17:39 | 200 | 21.32 |
| 08/26/2026 17:39 | 50 | 21.32 |
| 08/26/2026 17:39 | 400 | 21.32 |
| 08/26/2026 17:39 | 100 | 21.32 |
| 08/26/2026 17:39 | 75 | 21.32 |
| 08/26/2026 17:39 | 200 | 21.32 |
| 08/26/2026 17:39 | 200 | 21.32 |
| 08/26/2026 17:39 | 652 | 21.32 |
| 08/26/2026 17:39 | 74 | 21.32 |
| 08/26/2026 17:39 | 274 | 21.32 |
| 08/26/2026 17:39 | 200 | 21.32 |
| 08/26/2026 17:39 | 100 | 21.32 |
| 08/26/2026 17:39 | 400 | 21.32 |
| 08/26/2026 17:39 | 12 | 21.31 |
| 08/26/2026 17:39 | 200 | 21.31 |
| 08/26/2026 17:39 | 50 | 21.31 |
| 08/26/2026 17:39 | 400 | 21.31 |
| 08/26/2026 17:39 | 100 | 21.31 |
| 08/26/2026 17:39 | 100 | 21.31 |
| 08/26/2026 17:39 | 100 | 21.31 |
| 08/26/2026 17:39 | 100 | 21.31 |
| 08/26/2026 17:39 | 2 | 21.31 |
| 08/26/2026 17:39 | 100 | 21.31 |
| 08/26/2026 17:39 | 3 | 21.31 |
| 08/26/2026 17:39 | 1 | 21.31 |
| 08/26/2026 17:39 | 10 | 21.31 |
| 08/26/2026 17:39 | 12 | 21.31 |
| 08/26/2026 17:39 | 100 | 21.31 |
| 08/26/2026 17:39 | 100 | 21.31 |
| 08/26/2026 17:39 | 100 | 21.31 |
| 08/26/2026 17:39 | 55 | 21.31 |
| 08/26/2026 17:39 | 43 | 21.31 |
| 08/26/2026 17:39 | 2 | 21.31 |
| 08/26/2026 17:38 | 100 | 21.32 |
| 08/26/2026 17:38 | 100 | 21.32 |
| 08/26/2026 17:38 | 100 | 21.32 |
| 08/26/2026 17:38 | 8 | 21.32 |
| 08/26/2026 17:38 | 400 | 21.32 |
| 08/26/2026 17:38 | 14 | 21.32 |
| 08/26/2026 17:38 | 100 | 21.32 |
| 08/26/2026 17:38 | 100 | 21.33 |
| 08/26/2026 17:38 | 2 | 21.33 |
| 08/26/2026 17:38 | 100 | 21.33 |
| 08/26/2026 17:38 | 100 | 21.33 |
| 08/26/2026 17:38 | 100 | 21.34 |
| 08/26/2026 17:38 | 20 | 21.34 |
| 08/26/2026 17:38 | 100 | 21.34 |
| 08/26/2026 17:38 | 200 | 21.34 |
| 08/26/2026 17:38 | 200 | 21.34 |
| 08/26/2026 17:38 | 100 | 21.34 |
| 08/26/2026 17:38 | 100 | 21.34 |
| 08/26/2026 17:38 | 10 | 21.34 |
| 08/26/2026 17:38 | 1 | 21.34 |
| 08/26/2026 17:38 | 2 | 21.33 |
| 08/26/2026 17:38 | 100 | 21.33 |
| 08/26/2026 17:38 | 200 | 21.33 |
| 08/26/2026 17:38 | 100 | 21.33 |
| 08/26/2026 17:38 | 4 | 21.33 |
| 08/26/2026 17:38 | 38 | 21.33 |
| 08/26/2026 17:38 | 12 | 21.33 |
| 08/26/2026 17:38 | 150 | 21.33 |
| 08/26/2026 17:38 | 5 | 21.34 |
| 08/26/2026 17:38 | 100 | 21.34 |
| 08/26/2026 17:38 | 400 | 21.34 |
| 08/26/2026 17:38 | 100 | 21.34 |
| 08/26/2026 17:37 | 100 | 21.345 |
| 08/26/2026 17:37 | 50 | 21.34 |
| 08/26/2026 17:37 | 100 | 21.34 |
| 08/26/2026 17:37 | 100 | 21.34 |
| 08/26/2026 17:37 | 100 | 21.34 |
| 08/26/2026 17:37 | 2 | 21.34 |
| 08/26/2026 17:37 | 2 | 21.34 |
| 08/26/2026 17:37 | 2 | 21.34 |
| 08/26/2026 17:37 | 2 | 21.34 |
| 08/26/2026 17:37 | 200 | 21.34 |
| 08/26/2026 17:37 | 2 | 21.34 |
| 08/26/2026 17:37 | 2 | 21.34 |
| 08/26/2026 17:37 | 100 | 21.34 |
| 08/26/2026 17:37 | 2 | 21.34 |
| 08/26/2026 17:37 | 2 | 21.34 |
| 08/26/2026 17:37 | 2 | 21.34 |
| 08/26/2026 17:37 | 100 | 21.34 |
| 08/26/2026 17:37 | 2 | 21.34 |
| 08/26/2026 17:37 | 100 | 21.34 |
| 08/26/2026 17:37 | 400 | 21.34 |
| 08/26/2026 17:36 | 50 | 21.35 |
| 08/26/2026 17:36 | 50 | 21.35 |
| 08/26/2026 17:36 | 100 | 21.35 |
| 08/26/2026 17:36 | 100 | 21.34 |
| 08/26/2026 17:36 | 100 | 21.33 |
| 08/26/2026 17:36 | 500 | 21.33 |
| 08/26/2026 17:36 | 10 | 21.325 |
| 08/26/2026 17:36 | 300 | 21.33 |
| 08/26/2026 17:36 | 1 | 21.33 |
| 08/26/2026 17:36 | 99 | 21.33 |
| 08/26/2026 17:36 | 50 | 21.33 |
| 08/26/2026 17:36 | 1 | 21.33 |
| 08/26/2026 17:36 | 50 | 21.33 |
| 08/26/2026 17:35 | 100 | 21.33 |
| 08/26/2026 17:35 | 100 | 21.33 |
| 08/26/2026 17:35 | 2 | 21.33 |
| 08/26/2026 17:35 | 2 | 21.33 |
| 08/26/2026 17:35 | 2 | 21.33 |
| 08/26/2026 17:35 | 2 | 21.33 |
| 08/26/2026 17:35 | 2 | 21.33 |
| 08/26/2026 17:35 | 2 | 21.33 |
| 08/26/2026 17:35 | 200 | 21.33 |
| 08/26/2026 17:35 | 2 | 21.33 |
| 08/26/2026 17:35 | 100 | 21.33 |
| 08/26/2026 17:35 | 200 | 21.33 |
| 08/26/2026 17:35 | 75 | 21.33 |
| 08/26/2026 17:35 | 100 | 21.33 |
| 08/26/2026 17:35 | 3 | 21.33 |
| 08/26/2026 17:35 | 58 | 21.33 |
| 08/26/2026 17:35 | 42 | 21.33 |
| 08/26/2026 17:35 | 100 | 21.32 |
| 08/26/2026 17:35 | 100 | 21.31 |
| 08/26/2026 17:35 | 100 | 21.31 |
| 08/26/2026 17:35 | 100 | 21.31 |
| 08/26/2026 17:35 | 200 | 21.31 |
| 08/26/2026 17:35 | 243 | 21.31 |
| 08/26/2026 17:35 | 3200 | 21.31 |
| 08/26/2026 17:35 | 100 | 21.31 |
| 08/26/2026 17:35 | 400 | 21.30 |
| 08/26/2026 17:34 | 5 | 21.30 |
| 08/26/2026 17:34 | 100 | 21.30 |
| 08/26/2026 17:34 | 100 | 21.30 |
| 08/26/2026 17:34 | 28 | 21.30 |
| 08/26/2026 17:34 | 100 | 21.30 |
| 08/26/2026 17:34 | 2 | 21.30 |
| 08/26/2026 17:34 | 100 | 21.30 |
| 08/26/2026 17:34 | 100 | 21.30 |
| 08/26/2026 17:34 | 50 | 21.30 |
| 08/26/2026 17:34 | 189 | 21.30 |
| 08/26/2026 17:34 | 100 | 21.295 |
| 08/26/2026 17:34 | 1 | 21.29 |
| 08/26/2026 17:34 | 100 | 21.29 |
| 08/26/2026 17:34 | 100 | 21.29 |
| 08/26/2026 17:34 | 100 | 21.29 |
| 08/26/2026 17:34 | 100 | 21.29 |
| 08/26/2026 17:34 | 5 | 21.28 |
| 08/26/2026 17:34 | 500 | 21.28 |
| 08/26/2026 17:34 | 100 | 21.28 |
| 08/26/2026 17:34 | 100 | 21.28 |
| 08/26/2026 17:34 | 100 | 21.28 |
| 08/26/2026 17:34 | 100 | 21.28 |
| 08/26/2026 17:34 | 400 | 21.28 |
| 08/26/2026 17:34 | 40 | 21.27 |
| 08/26/2026 17:34 | 100 | 21.27 |
| 08/26/2026 17:34 | 100 | 21.27 |
| 08/26/2026 17:34 | 200 | 21.27 |
| 08/26/2026 17:34 | 100 | 21.27 |
| 08/26/2026 17:34 | 28 | 21.27 |
| 08/26/2026 17:34 | 101 | 21.27 |
| 08/26/2026 17:34 | 146 | 21.27 |
| 08/26/2026 17:34 | 54 | 21.27 |
| 08/26/2026 17:34 | 188 | 21.27 |
| 08/26/2026 17:34 | 2 | 21.26 |
| 08/26/2026 17:34 | 200 | 21.27 |
| 08/26/2026 17:34 | 100 | 21.27 |
| 08/26/2026 17:34 | 400 | 21.27 |
| 08/26/2026 17:33 | 20 | 21.26 |
| 08/26/2026 17:33 | 1 | 21.26 |
| 08/26/2026 17:33 | 200 | 21.26 |
| 08/26/2026 17:33 | 42 | 21.26 |
| 08/26/2026 17:33 | 58 | 21.26 |
| 08/26/2026 17:33 | 6 | 21.26 |
| 08/26/2026 17:33 | 10 | 21.26 |
| 08/26/2026 17:33 | 21 | 21.26 |
| 08/26/2026 17:33 | 79 | 21.26 |
| 08/26/2026 17:33 | 15 | 21.26 |
| 08/26/2026 17:33 | 2 | 21.26 |
| 08/26/2026 17:33 | 83 | 21.26 |
| 08/26/2026 17:33 | 17 | 21.26 |
| 08/26/2026 17:32 | 11 | 21.26 |
| 08/26/2026 17:32 | 100 | 21.255 |
| 08/26/2026 17:32 | 100 | 21.26 |
| 08/26/2026 17:32 | 100 | 21.26 |
| 08/26/2026 17:32 | 44 | 21.26 |
| 08/26/2026 17:32 | 100 | 21.27 |
| 08/26/2026 17:32 | 100 | 21.27 |
| 08/26/2026 17:32 | 5 | 21.28 |
| 08/26/2026 17:32 | 1 | 21.28 |
| 08/26/2026 17:32 | 100 | 21.28 |
| 08/26/2026 17:32 | 3 | 21.28 |
| 08/26/2026 17:32 | 3 | 21.28 |
| 08/26/2026 17:32 | 2 | 21.28 |
| 08/26/2026 17:32 | 100 | 21.28 |
| 08/26/2026 17:32 | 400 | 21.28 |
| 08/26/2026 17:32 | 5 | 21.28 |
| 08/26/2026 17:32 | 100 | 21.28 |
| 08/26/2026 17:32 | 200 | 21.28 |
| 08/26/2026 17:31 | 100 | 21.27 |
| 08/26/2026 17:31 | 10 | 21.27 |
| 08/26/2026 17:31 | 600 | 21.27 |
| 08/26/2026 17:31 | 100 | 21.27 |
| 08/26/2026 17:31 | 6 | 21.27 |
| 08/26/2026 17:31 | 9 | 21.28 |
| 08/26/2026 17:31 | 300 | 21.28 |
| 08/26/2026 17:31 | 200 | 21.28 |
| 08/26/2026 17:31 | 200 | 21.28 |
| 08/26/2026 17:30 | 100 | 21.28 |
| 08/26/2026 17:30 | 168 | 21.28 |
| 08/26/2026 17:30 | 32 | 21.28 |
| 08/26/2026 17:30 | 25 | 21.28 |
| 08/26/2026 17:30 | 75 | 21.28 |
| 08/26/2026 17:30 | 25 | 21.28 |
| 08/26/2026 17:30 | 75 | 21.28 |
| 08/26/2026 17:30 | 75 | 21.28 |
| 08/26/2026 17:30 | 100 | 21.28 |
| 08/26/2026 17:30 | 100 | 21.28 |
| 08/26/2026 17:30 | 30 | 21.28 |
| 08/26/2026 17:30 | 75 | 21.28 |
| 08/26/2026 17:30 | 30 | 21.28 |
| 08/26/2026 17:30 | 100 | 21.28 |
| 08/26/2026 17:30 | 100 | 21.29 |
| 08/26/2026 17:30 | 5 | 21.295 |
| 08/26/2026 17:30 | 1 | 21.29 |
| 08/26/2026 17:30 | 1 | 21.29 |
| 08/26/2026 17:30 | 200 | 21.29 |
| 08/26/2026 17:30 | 298 | 21.29 |
| 08/26/2026 17:30 | 2 | 21.29 |
| 08/26/2026 17:30 | 200 | 21.295 |
| 08/26/2026 17:30 | 11 | 21.30 |
| 08/26/2026 17:29 | 100 | 21.30 |
| 08/26/2026 17:29 | 91 | 21.30 |
| 08/26/2026 17:29 | 41 | 21.30 |
| 08/26/2026 17:29 | 68 | 21.30 |
| 08/26/2026 17:29 | 71 | 21.30 |
| 08/26/2026 17:29 | 29 | 21.30 |
| 08/26/2026 17:29 | 100 | 21.31 |
| 08/26/2026 17:29 | 5 | 21.31 |
| 08/26/2026 17:29 | 9 | 21.31 |
| 08/26/2026 17:29 | 3 | 21.31 |
| 08/26/2026 17:29 | 9 | 21.31 |
| 08/26/2026 17:29 | 100 | 21.32 |
| 08/26/2026 17:29 | 4 | 21.32 |
| 08/26/2026 17:29 | 200 | 21.32 |
| 08/26/2026 17:29 | 100 | 21.32 |
| 08/26/2026 17:29 | 600 | 21.32 |
| 08/26/2026 17:29 | 200 | 21.32 |
| 08/26/2026 17:29 | 383 | 21.32 |
| 08/26/2026 17:29 | 17 | 21.32 |
| 08/26/2026 17:29 | 200 | 21.32 |
| 08/26/2026 17:29 | 8 | 21.32 |
| 08/26/2026 17:29 | 75 | 21.32 |
| 08/26/2026 17:29 | 100 | 21.32 |
| 08/26/2026 17:29 | 75 | 21.32 |
| 08/26/2026 17:29 | 168 | 21.32 |
| 08/26/2026 17:29 | 100 | 21.32 |
| 08/26/2026 17:29 | 200 | 21.32 |
| 08/26/2026 17:29 | 100 | 21.32 |
| 08/26/2026 17:29 | 41 | 21.32 |
| 08/26/2026 17:29 | 60 | 21.32 |
| 08/26/2026 17:29 | 100 | 21.32 |
| 08/26/2026 17:29 | 75 | 21.32 |
| 08/26/2026 17:29 | 400 | 21.32 |
| 08/26/2026 17:29 | 100 | 21.325 |
| 08/26/2026 17:29 | 200 | 21.32 |
| 08/26/2026 17:29 | 75 | 21.31 |
| 08/26/2026 17:29 | 200 | 21.31 |
| 08/26/2026 17:29 | 75 | 21.31 |
| 08/26/2026 17:29 | 100 | 21.31 |
| 08/26/2026 17:29 | 100 | 21.31 |
| 08/26/2026 17:28 | 100 | 21.31 |
| 08/26/2026 17:28 | 200 | 21.31 |
| 08/26/2026 17:28 | 2400 | 21.31 |
| 08/26/2026 17:28 | 23 | 21.31 |
| 08/26/2026 17:28 | 23 | 21.31 |
| 08/26/2026 17:28 | 100 | 21.31 |
| 08/26/2026 17:28 | 100 | 21.31 |
| 08/26/2026 17:28 | 200 | 21.31 |
| 08/26/2026 17:28 | 100 | 21.30 |
| 08/26/2026 17:28 | 100 | 21.30 |
| 08/26/2026 17:28 | 60 | 21.30 |
| 08/26/2026 17:28 | 300 | 21.285 |
| 08/26/2026 17:28 | 200 | 21.285 |
| 08/26/2026 17:28 | 800 | 21.285 |
| 08/26/2026 17:28 | 200 | 21.285 |
| 08/26/2026 17:28 | 42 | 21.285 |
| 08/26/2026 17:28 | 75 | 21.29 |
| 08/26/2026 17:28 | 20 | 21.29 |
| 08/26/2026 17:28 | 1 | 21.29 |
| 08/26/2026 17:28 | 2 | 21.29 |
| 08/26/2026 17:28 | 500 | 21.29 |
| 08/26/2026 17:28 | 100 | 21.29 |
| 08/26/2026 17:28 | 5 | 21.29 |
| 08/26/2026 17:28 | 14 | 21.295 |
| 08/26/2026 17:28 | 21 | 21.295 |
| 08/26/2026 17:28 | 100 | 21.30 |
| 08/26/2026 17:28 | 25 | 21.30 |
| 08/26/2026 17:28 | 75 | 21.30 |
| 08/26/2026 17:27 | 100 | 21.30 |
| 08/26/2026 17:27 | 100 | 21.30 |
| 08/26/2026 17:27 | 1 | 21.29 |
| 08/26/2026 17:27 | 100 | 21.29 |
| 08/26/2026 17:27 | 100 | 21.29 |
| 08/26/2026 17:27 | 2 | 21.29 |
| 08/26/2026 17:27 | 400 | 21.29 |
| 08/26/2026 17:27 | 600 | 21.30 |
| 08/26/2026 17:27 | 100 | 21.30 |
| 08/26/2026 17:27 | 200 | 21.30 |
| 08/26/2026 17:27 | 23 | 21.30 |
| 08/26/2026 17:27 | 5 | 21.30 |
| 08/26/2026 17:27 | 69 | 21.30 |
| 08/26/2026 17:27 | 140 | 21.30 |
| 08/26/2026 17:27 | 60 | 21.30 |
| 08/26/2026 17:26 | 75 | 21.29 |
| 08/26/2026 17:26 | 100 | 21.29 |
| 08/26/2026 17:26 | 2 | 21.29 |
| 08/26/2026 17:26 | 100 | 21.29 |
| 08/26/2026 17:26 | 100 | 21.29 |
| 08/26/2026 17:26 | 21 | 21.295 |
| 08/26/2026 17:25 | 200 | 21.29 |
| 08/26/2026 17:25 | 100 | 21.30 |
| 08/26/2026 17:25 | 151 | 21.30 |
| 08/26/2026 17:25 | 224 | 21.30 |
| 08/26/2026 17:25 | 100 | 21.30 |
| 08/26/2026 17:25 | 26 | 21.30 |
| 08/26/2026 17:25 | 3 | 21.30 |
| 08/26/2026 17:25 | 20 | 21.30 |
| 08/26/2026 17:25 | 100 | 21.30 |
| 08/26/2026 17:25 | 38 | 21.30 |
| 08/26/2026 17:25 | 400 | 21.30 |
| 08/26/2026 17:25 | 100 | 21.30 |
| 08/26/2026 17:25 | 75 | 21.30 |
| 08/26/2026 17:25 | 100 | 21.305 |
| 08/26/2026 17:25 | 5 | 21.30 |
| 08/26/2026 17:25 | 2 | 21.30 |
| 08/26/2026 17:25 | 1 | 21.30 |
| 08/26/2026 17:25 | 200 | 21.30 |
| 08/26/2026 17:25 | 100 | 21.30 |
| 08/26/2026 17:25 | 20 | 21.30 |
| 08/26/2026 17:25 | 100 | 21.31 |
| 08/26/2026 17:25 | 100 | 21.305 |
| 08/26/2026 17:24 | 100 | 21.305 |
| 08/26/2026 17:24 | 100 | 21.305 |
| 08/26/2026 17:24 | 98 | 21.31 |
| 08/26/2026 17:24 | 2 | 21.31 |
| 08/26/2026 17:24 | 100 | 21.31 |
| 08/26/2026 17:24 | 100 | 21.31 |
| 08/26/2026 17:24 | 100 | 21.31 |
| 08/26/2026 17:24 | 61 | 21.31 |
| 08/26/2026 17:24 | 34 | 21.31 |
| 08/26/2026 17:24 | 100 | 21.32 |
| 08/26/2026 17:24 | 100 | 21.32 |
| 08/26/2026 17:24 | 3 | 21.32 |
| 08/26/2026 17:24 | 400 | 21.32 |
| 08/26/2026 17:24 | 400 | 21.32 |
| 08/26/2026 17:24 | 100 | 21.32 |
| 08/26/2026 17:24 | 100 | 21.33 |
| 08/26/2026 17:24 | 100 | 21.33 |
| 08/26/2026 17:24 | 4 | 21.34 |
| 08/26/2026 17:24 | 2 | 21.34 |
| 08/26/2026 17:24 | 3 | 21.34 |
| 08/26/2026 17:24 | 30 | 21.34 |
| 08/26/2026 17:24 | 100 | 21.34 |
| 08/26/2026 17:24 | 75 | 21.34 |
| 08/26/2026 17:24 | 400 | 21.34 |
| 08/26/2026 17:24 | 311 | 21.345 |
| 08/26/2026 17:24 | 21 | 21.33 |
| 08/26/2026 17:24 | 5 | 21.33 |
| 08/26/2026 17:23 | 92 | 21.33 |
| 08/26/2026 17:23 | 8 | 21.33 |
| 08/26/2026 17:23 | 2 | 21.33 |
| 08/26/2026 17:23 | 2 | 21.34 |
| 08/26/2026 17:23 | 100 | 21.34 |
| 08/26/2026 17:23 | 65 | 21.34 |
| 08/26/2026 17:23 | 100 | 21.34 |
| 08/26/2026 17:23 | 75 | 21.33 |
| 08/26/2026 17:23 | 200 | 21.33 |
| 08/26/2026 17:22 | 100 | 21.33 |
| 08/26/2026 17:22 | 100 | 21.34 |
| 08/26/2026 17:22 | 5 | 21.34 |
| 08/26/2026 17:22 | 2 | 21.33 |
| 08/26/2026 17:22 | 2 | 21.33 |
| 08/26/2026 17:22 | 2 | 21.34 |
| 08/26/2026 17:22 | 100 | 21.34 |
| 08/26/2026 17:22 | 729 | 21.34 |
| 08/26/2026 17:22 | 96 | 21.34 |
| 08/26/2026 17:22 | 200 | 21.35 |
| 08/26/2026 17:22 | 50 | 21.35 |
| 08/26/2026 17:22 | 174 | 21.345 |
| 08/26/2026 17:22 | 50 | 21.345 |
| 08/26/2026 17:22 | 200 | 21.35 |
| 08/26/2026 17:22 | 100 | 21.35 |
| 08/26/2026 17:21 | 200 | 21.35 |
| 08/26/2026 17:21 | 200 | 21.345 |
| 08/26/2026 17:21 | 200 | 21.34 |
| 08/26/2026 17:21 | 100 | 21.34 |
| 08/26/2026 17:21 | 75 | 21.34 |
| 08/26/2026 17:21 | 100 | 21.34 |
| 08/26/2026 17:21 | 100 | 21.34 |
| 08/26/2026 17:21 | 97 | 21.32 |
| 08/26/2026 17:21 | 100 | 21.32 |
| 08/26/2026 17:21 | 3 | 21.32 |
| 08/26/2026 17:21 | 103 | 21.32 |
| 08/26/2026 17:21 | 200 | 21.325 |
| 08/26/2026 17:21 | 100 | 21.325 |
| 08/26/2026 17:21 | 1 | 21.33 |
| 08/26/2026 17:21 | 100 | 21.33 |
| 08/26/2026 17:21 | 100 | 21.33 |
| 08/26/2026 17:21 | 3 | 21.34 |
| 08/26/2026 17:21 | 22 | 21.34 |
| 08/26/2026 17:21 | 3 | 21.34 |
| 08/26/2026 17:21 | 75 | 21.34 |
| 08/26/2026 17:21 | 70 | 21.33 |
| 08/26/2026 17:21 | 100 | 21.33 |
| 08/26/2026 17:21 | 100 | 21.33 |
| 08/26/2026 17:21 | 100 | 21.33 |
| 08/26/2026 17:21 | 100 | 21.33 |
| 08/26/2026 17:21 | 100 | 21.33 |
| 08/26/2026 17:20 | 100 | 21.33 |
| 08/26/2026 17:20 | 75 | 21.33 |
| 08/26/2026 17:20 | 100 | 21.33 |
| 08/26/2026 17:20 | 1585 | 21.32 |
| 08/26/2026 17:20 | 21 | 21.315 |
| 08/26/2026 17:20 | 200 | 21.32 |
| 08/26/2026 17:20 | 100 | 21.32 |
| 08/26/2026 17:20 | 75 | 21.32 |
| 08/26/2026 17:20 | 100 | 21.32 |
| 08/26/2026 17:20 | 100 | 21.32 |
| 08/26/2026 17:20 | 100 | 21.33 |
| 08/26/2026 17:20 | 325 | 21.33 |
| 08/26/2026 17:20 | 25 | 21.33 |
| 08/26/2026 17:20 | 75 | 21.33 |
| 08/26/2026 17:20 | 100 | 21.33 |
| 08/26/2026 17:20 | 75 | 21.33 |
| 08/26/2026 17:20 | 100 | 21.33 |
| 08/26/2026 17:20 | 100 | 21.33 |
| 08/26/2026 17:20 | 100 | 21.33 |
| 08/26/2026 17:20 | 200 | 21.34 |
| 08/26/2026 17:20 | 2 | 21.35 |
| 08/26/2026 17:20 | 100 | 21.35 |
| 08/26/2026 17:19 | 2 | 21.36 |
| 08/26/2026 17:19 | 900 | 21.36 |
| 08/26/2026 17:19 | 12 | 21.37 |
| 08/26/2026 17:19 | 188 | 21.37 |
| 08/26/2026 17:19 | 12 | 21.37 |
| 08/26/2026 17:19 | 4 | 21.37 |
| 08/26/2026 17:19 | 100 | 21.37 |
| 08/26/2026 17:19 | 2 | 21.37 |
| 08/26/2026 17:19 | 2 | 21.37 |
| 08/26/2026 17:19 | 200 | 21.37 |
| 08/26/2026 17:19 | 100 | 21.375 |
| 08/26/2026 17:19 | 100 | 21.375 |
| 08/26/2026 17:19 | 100 | 21.375 |
| 08/26/2026 17:19 | 500 | 21.37 |
| 08/26/2026 17:19 | 29 | 21.37 |
| 08/26/2026 17:19 | 71 | 21.37 |
| 08/26/2026 17:19 | 100 | 21.37 |
| 08/26/2026 17:19 | 75 | 21.37 |
| 08/26/2026 17:19 | 100 | 21.375 |
| 08/26/2026 17:19 | 100 | 21.38 |
| 08/26/2026 17:19 | 200 | 21.37 |
| 08/26/2026 17:19 | 200 | 21.36 |
| 08/26/2026 17:19 | 100 | 21.345 |
| 08/26/2026 17:19 | 100 | 21.345 |
| 08/26/2026 17:18 | 21 | 21.34 |
| 08/26/2026 17:18 | 100 | 21.34 |
| 08/26/2026 17:18 | 100 | 21.34 |
| 08/26/2026 17:18 | 2 | 21.34 |
| 08/26/2026 17:18 | 100 | 21.34 |
| 08/26/2026 17:18 | 100 | 21.34 |
| 08/26/2026 17:18 | 100 | 21.34 |
| 08/26/2026 17:18 | 46 | 21.33 |
| 08/26/2026 17:18 | 100 | 21.33 |
| 08/26/2026 17:18 | 200 | 21.33 |
| 08/26/2026 17:18 | 100 | 21.32 |
| 08/26/2026 17:18 | 3300 | 21.32 |
| 08/26/2026 17:18 | 100 | 21.305 |
| 08/26/2026 17:18 | 100 | 21.31 |
| 08/26/2026 17:18 | 100 | 21.31 |
| 08/26/2026 17:18 | 200 | 21.31 |
| 08/26/2026 17:17 | 100 | 21.30 |
| 08/26/2026 17:17 | 41 | 21.30 |
| 08/26/2026 17:17 | 59 | 21.30 |
| 08/26/2026 17:17 | 100 | 21.295 |
| 08/26/2026 17:17 | 99 | 21.29 |
| 08/26/2026 17:17 | 1 | 21.29 |
| 08/26/2026 17:17 | 100 | 21.29 |
| 08/26/2026 17:17 | 10 | 21.28 |
| 08/26/2026 17:17 | 100 | 21.275 |
| 08/26/2026 17:17 | 300 | 21.27 |
| 08/26/2026 17:17 | 200 | 21.26 |
| 08/26/2026 17:17 | 100 | 21.26 |
| 08/26/2026 17:17 | 30 | 21.26 |
| 08/26/2026 17:17 | 100 | 21.26 |
| 08/26/2026 17:17 | 100 | 21.26 |
| 08/26/2026 17:17 | 100 | 21.26 |
| 08/26/2026 17:17 | 30 | 21.26 |
| 08/26/2026 17:17 | 10 | 21.25 |
| 08/26/2026 17:17 | 23 | 21.25 |
| 08/26/2026 17:17 | 23 | 21.25 |
| 08/26/2026 17:17 | 69 | 21.25 |
| 08/26/2026 17:17 | 100 | 21.25 |
| 08/26/2026 17:17 | 100 | 21.25 |
| 08/26/2026 17:17 | 2 | 21.25 |
| 08/26/2026 17:17 | 200 | 21.25 |
| 08/26/2026 17:17 | 30 | 21.25 |
| 08/26/2026 17:17 | 100 | 21.245 |
| 08/26/2026 17:17 | 23 | 21.24 |
| 08/26/2026 17:17 | 100 | 21.24 |
| 08/26/2026 17:17 | 100 | 21.24 |
| 08/26/2026 17:17 | 30 | 21.24 |
| 08/26/2026 17:17 | 2 | 21.24 |
| 08/26/2026 17:17 | 5 | 21.24 |
| 08/26/2026 17:17 | 2 | 21.24 |
| 08/26/2026 17:17 | 300 | 21.24 |
| 08/26/2026 17:17 | 100 | 21.23 |
| 08/26/2026 17:17 | 300 | 21.23 |
| 08/26/2026 17:17 | 105 | 21.23 |
| 08/26/2026 17:17 | 95 | 21.23 |
| 08/26/2026 17:17 | 75 | 21.23 |
| 08/26/2026 17:17 | 30 | 21.23 |
| 08/26/2026 17:17 | 100 | 21.23 |
| 08/26/2026 17:17 | 200 | 21.23 |
| 08/26/2026 17:17 | 500 | 21.235 |
| 08/26/2026 17:17 | 21 | 21.235 |
| 08/26/2026 17:16 | 100 | 21.23 |
| 08/26/2026 17:16 | 80 | 21.23 |
| 08/26/2026 17:16 | 30 | 21.23 |
| 08/26/2026 17:16 | 400 | 21.23 |
| 08/26/2026 17:16 | 21 | 21.23 |
| 08/26/2026 17:16 | 100 | 21.23 |
| 08/26/2026 17:16 | 75 | 21.23 |
| 08/26/2026 17:16 | 200 | 21.23 |
| 08/26/2026 17:16 | 131 | 21.23 |
| 08/26/2026 17:16 | 20 | 21.23 |
| 08/26/2026 17:16 | 100 | 21.23 |
| 08/26/2026 17:16 | 100 | 21.23 |
| 08/26/2026 17:16 | 100 | 21.23 |
| 08/26/2026 17:16 | 100 | 21.24 |
| 08/26/2026 17:16 | 100 | 21.24 |
| 08/26/2026 17:16 | 2 | 21.24 |
| 08/26/2026 17:16 | 20 | 21.24 |
| 08/26/2026 17:16 | 100 | 21.24 |
| 08/26/2026 17:16 | 100 | 21.24 |
| 08/26/2026 17:16 | 58 | 21.25 |
| 08/26/2026 17:16 | 100 | 21.245 |
| 08/26/2026 17:16 | 100 | 21.245 |
| 08/26/2026 17:16 | 100 | 21.245 |
| 08/26/2026 17:16 | 100 | 21.245 |
| 08/26/2026 17:16 | 100 | 21.25 |
| 08/26/2026 17:16 | 400 | 21.25 |
| 08/26/2026 17:16 | 20 | 21.25 |
| 08/26/2026 17:16 | 100 | 21.25 |
| 08/26/2026 17:16 | 220 | 21.26 |
| 08/26/2026 17:16 | 2 | 21.26 |
| 08/26/2026 17:16 | 2 | 21.26 |
| 08/26/2026 17:16 | 100 | 21.26 |
| 08/26/2026 17:15 | 30 | 21.26 |
| 08/26/2026 17:15 | 70 | 21.26 |
| 08/26/2026 17:15 | 30 | 21.26 |
| 08/26/2026 17:15 | 400 | 21.26 |
| 08/26/2026 17:15 | 100 | 21.255 |
| 08/26/2026 17:15 | 200 | 21.26 |
| 08/26/2026 17:15 | 100 | 21.26 |
| 08/26/2026 17:15 | 1 | 21.265 |
| 08/26/2026 17:15 | 200 | 21.27 |
| 08/26/2026 17:15 | 100 | 21.27 |
| 08/26/2026 17:15 | 50 | 21.27 |
| 08/26/2026 17:15 | 50 | 21.27 |
| 08/26/2026 17:15 | 200 | 21.27 |
| 08/26/2026 17:15 | 200 | 21.27 |
| 08/26/2026 17:15 | 100 | 21.28 |
| 08/26/2026 17:15 | 1 | 21.28 |
| 08/26/2026 17:15 | 2 | 21.28 |
| 08/26/2026 17:15 | 400 | 21.28 |
| 08/26/2026 17:15 | 50 | 21.28 |
| 08/26/2026 17:15 | 146 | 21.28 |
| 08/26/2026 17:15 | 54 | 21.28 |
| 08/26/2026 17:15 | 38 | 21.28 |
| 08/26/2026 17:15 | 378 | 21.29 |
| 08/26/2026 17:15 | 22 | 21.29 |
| 08/26/2026 17:15 | 100 | 21.295 |
| 08/26/2026 17:15 | 200 | 21.295 |
| 08/26/2026 17:15 | 100 | 21.295 |
| 08/26/2026 17:15 | 200 | 21.30 |
| 08/26/2026 17:15 | 100 | 21.30 |
| 08/26/2026 17:14 | 23 | 21.30 |
| 08/26/2026 17:14 | 100 | 21.30 |
| 08/26/2026 17:14 | 30 | 21.30 |
| 08/26/2026 17:14 | 100 | 21.30 |
| 08/26/2026 17:14 | 100 | 21.29 |
| 08/26/2026 17:14 | 21 | 21.29 |
| 08/26/2026 17:14 | 10 | 21.29 |
| 08/26/2026 17:14 | 30 | 21.29 |
| 08/26/2026 17:14 | 100 | 21.29 |
| 08/26/2026 17:14 | 100 | 21.29 |
| 08/26/2026 17:14 | 100 | 21.30 |
| 08/26/2026 17:14 | 100 | 21.30 |
| 08/26/2026 17:14 | 100 | 21.31 |
| 08/26/2026 17:14 | 100 | 21.31 |
| 08/26/2026 17:14 | 5 | 21.31 |
| 08/26/2026 17:14 | 100 | 21.31 |
| 08/26/2026 17:14 | 50 | 21.32 |
| 08/26/2026 17:14 | 75 | 21.32 |
| 08/26/2026 17:14 | 100 | 21.32 |
| 08/26/2026 17:14 | 200 | 21.32 |
| 08/26/2026 17:14 | 192 | 21.32 |
| 08/26/2026 17:14 | 25 | 21.32 |
| 08/26/2026 17:14 | 100 | 21.32 |
| 08/26/2026 17:14 | 200 | 21.32 |
| 08/26/2026 17:14 | 30 | 21.32 |
| 08/26/2026 17:14 | 400 | 21.32 |
| 08/26/2026 17:14 | 100 | 21.32 |
| 08/26/2026 17:14 | 200 | 21.32 |
| 08/26/2026 17:14 | 75 | 21.32 |
| 08/26/2026 17:14 | 311 | 21.325 |
| 08/26/2026 17:14 | 75 | 21.32 |
| 08/26/2026 17:14 | 100 | 21.32 |
| 08/26/2026 17:14 | 30 | 21.32 |
| 08/26/2026 17:14 | 6 | 21.32 |
| 08/26/2026 17:14 | 100 | 21.32 |
| 08/26/2026 17:14 | 100 | 21.32 |
| 08/26/2026 17:14 | 200 | 21.32 |
| 08/26/2026 17:14 | 50 | 21.32 |
| 08/26/2026 17:14 | 700 | 21.31 |
| 08/26/2026 17:14 | 100 | 21.31 |
| 08/26/2026 17:14 | 100 | 21.31 |
| 08/26/2026 17:13 | 2 | 21.30 |
| 08/26/2026 17:13 | 100 | 21.31 |
| 08/26/2026 17:13 | 1 | 21.31 |
| 08/26/2026 17:13 | 2 | 21.32 |
| 08/26/2026 17:13 | 100 | 21.32 |
| 08/26/2026 17:13 | 21 | 21.33 |
| 08/26/2026 17:13 | 4 | 21.33 |
| 08/26/2026 17:13 | 75 | 21.33 |
| 08/26/2026 17:13 | 25 | 21.33 |
| 08/26/2026 17:13 | 75 | 21.33 |
| 08/26/2026 17:13 | 25 | 21.33 |
| 08/26/2026 17:13 | 75 | 21.33 |
| 08/26/2026 17:13 | 100 | 21.33 |
| 08/26/2026 17:13 | 400 | 21.33 |
| 08/26/2026 17:13 | 2 | 21.33 |
| 08/26/2026 17:13 | 100 | 21.33 |
| 08/26/2026 17:13 | 2 | 21.34 |
| 08/26/2026 17:13 | 100 | 21.34 |
| 08/26/2026 17:13 | 99 | 21.34 |
| 08/26/2026 17:13 | 1 | 21.34 |
| 08/26/2026 17:13 | 4 | 21.35 |
| 08/26/2026 17:13 | 50 | 21.35 |
| 08/26/2026 17:13 | 4 | 21.35 |
| 08/26/2026 17:13 | 46 | 21.35 |
| 08/26/2026 17:13 | 2 | 21.35 |
| 08/26/2026 17:13 | 153 | 21.35 |
| 08/26/2026 17:13 | 48 | 21.35 |
| 08/26/2026 17:13 | 2 | 21.35 |
| 08/26/2026 17:13 | 100 | 21.35 |
| 08/26/2026 17:12 | 10 | 21.34 |
| 08/26/2026 17:12 | 2 | 21.33 |
| 08/26/2026 17:12 | 98 | 21.33 |
| 08/26/2026 17:12 | 2 | 21.33 |
| 08/26/2026 17:12 | 44 | 21.33 |
| 08/26/2026 17:12 | 21 | 21.325 |
| 08/26/2026 17:12 | 1 | 21.32 |
| 08/26/2026 17:11 | 100 | 21.32 |
| 08/26/2026 17:11 | 100 | 21.32 |
| 08/26/2026 17:11 | 100 | 21.32 |
| 08/26/2026 17:11 | 220 | 21.33 |
| 08/26/2026 17:11 | 1080 | 21.33 |
| 08/26/2026 17:11 | 100 | 21.33 |
| 08/26/2026 17:11 | 75 | 21.34 |
| 08/26/2026 17:11 | 100 | 21.34 |
| 08/26/2026 17:11 | 30 | 21.34 |
| 08/26/2026 17:11 | 100 | 21.34 |
| 08/26/2026 17:11 | 25 | 21.34 |
| 08/26/2026 17:11 | 75 | 21.34 |
| 08/26/2026 17:11 | 100 | 21.34 |
| 08/26/2026 17:11 | 100 | 21.34 |
| 08/26/2026 17:11 | 30 | 21.34 |
| 08/26/2026 17:11 | 100 | 21.34 |
| 08/26/2026 17:11 | 100 | 21.34 |
| 08/26/2026 17:11 | 100 | 21.35 |
| 08/26/2026 17:11 | 75 | 21.35 |
| 08/26/2026 17:11 | 200 | 21.35 |
| 08/26/2026 17:11 | 200 | 21.35 |
| 08/26/2026 17:11 | 100 | 21.35 |
| 08/26/2026 17:11 | 10 | 21.36 |
| 08/26/2026 17:11 | 100 | 21.36 |
| 08/26/2026 17:11 | 100 | 21.36 |
| 08/26/2026 17:11 | 25 | 21.36 |
| 08/26/2026 17:11 | 75 | 21.36 |
| 08/26/2026 17:11 | 75 | 21.36 |
| 08/26/2026 17:11 | 1 | 21.36 |
| 08/26/2026 17:11 | 7 | 21.36 |
| 08/26/2026 17:11 | 35 | 21.36 |
| 08/26/2026 17:11 | 200 | 21.36 |
| 08/26/2026 17:11 | 30 | 21.36 |
| 08/26/2026 17:10 | 2 | 21.37 |
| 08/26/2026 17:10 | 125 | 21.37 |
| 08/26/2026 17:10 | 75 | 21.37 |
| 08/26/2026 17:10 | 25 | 21.37 |
| 08/26/2026 17:10 | 75 | 21.37 |
| 08/26/2026 17:10 | 21 | 21.37 |
| 08/26/2026 17:10 | 3 | 21.37 |
| 08/26/2026 17:10 | 2 | 21.37 |
| 08/26/2026 17:10 | 100 | 21.37 |
| 08/26/2026 17:10 | 300 | 21.37 |
| 08/26/2026 17:10 | 100 | 21.37 |
| 08/26/2026 17:10 | 100 | 21.375 |
| 08/26/2026 17:10 | 100 | 21.375 |
| 08/26/2026 17:10 | 100 | 21.355 |
| 08/26/2026 17:10 | 100 | 21.35 |
| 08/26/2026 17:10 | 200 | 21.35 |
| 08/26/2026 17:09 | 100 | 21.36 |
| 08/26/2026 17:09 | 75 | 21.36 |
| 08/26/2026 17:09 | 100 | 21.36 |
| 08/26/2026 17:09 | 100 | 21.36 |
| 08/26/2026 17:09 | 100 | 21.36 |
| 08/26/2026 17:09 | 2000 | 21.36 |
| 08/26/2026 17:09 | 100 | 21.36 |
| 08/26/2026 17:09 | 2 | 21.37 |
| 08/26/2026 17:09 | 100 | 21.37 |
| 08/26/2026 17:09 | 2 | 21.37 |
| 08/26/2026 17:09 | 200 | 21.37 |
| 08/26/2026 17:09 | 100 | 21.36 |
| 08/26/2026 17:09 | 33 | 21.35 |
| 08/26/2026 17:09 | 67 | 21.35 |
| 08/26/2026 17:09 | 33 | 21.35 |
| 08/26/2026 17:09 | 100 | 21.35 |
| 08/26/2026 17:09 | 10 | 21.35 |
| 08/26/2026 17:09 | 200 | 21.345 |
| 08/26/2026 17:09 | 100 | 21.35 |
| 08/26/2026 17:09 | 75 | 21.35 |
| 08/26/2026 17:09 | 2 | 21.35 |
| 08/26/2026 17:09 | 100 | 21.35 |
| 08/26/2026 17:09 | 21 | 21.34 |
| 08/26/2026 17:09 | 197 | 21.34 |
| 08/26/2026 17:09 | 3 | 21.34 |
| 08/26/2026 17:09 | 4 | 21.34 |
| 08/26/2026 17:09 | 200 | 21.34 |
| 08/26/2026 17:09 | 100 | 21.345 |
| 08/26/2026 17:09 | 100 | 21.345 |
| 08/26/2026 17:08 | 21 | 21.345 |
| 08/26/2026 17:08 | 100 | 21.34 |
| 08/26/2026 17:08 | 200 | 21.34 |
| 08/26/2026 17:08 | 2 | 21.33 |
| 08/26/2026 17:08 | 2 | 21.32 |
| 08/26/2026 17:08 | 200 | 21.32 |
| 08/26/2026 17:08 | 40 | 21.32 |
| 08/26/2026 17:08 | 100 | 21.31 |
| 08/26/2026 17:08 | 161 | 21.31 |
| 08/26/2026 17:08 | 39 | 21.31 |
| 08/26/2026 17:08 | 10 | 21.30 |
| 08/26/2026 17:08 | 50 | 21.30 |
| 08/26/2026 17:08 | 200 | 21.30 |
| 08/26/2026 17:08 | 2 | 21.29 |
| 08/26/2026 17:08 | 100 | 21.28 |
| 08/26/2026 17:08 | 16 | 21.28 |
| 08/26/2026 17:08 | 73 | 21.28 |
| 08/26/2026 17:08 | 11 | 21.28 |
| 08/26/2026 17:08 | 50 | 21.29 |
| 08/26/2026 17:08 | 200 | 21.29 |
| 08/26/2026 17:08 | 200 | 21.295 |
| 08/26/2026 17:08 | 100 | 21.29 |
| 08/26/2026 17:08 | 2 | 21.29 |
| 08/26/2026 17:08 | 100 | 21.29 |
| 08/26/2026 17:08 | 1300 | 21.29 |
| 08/26/2026 17:08 | 50 | 21.29 |
| 08/26/2026 17:08 | 400 | 21.29 |
| 08/26/2026 17:08 | 200 | 21.285 |
| 08/26/2026 17:08 | 1 | 21.29 |
| 08/26/2026 17:08 | 2 | 21.29 |
| 08/26/2026 17:08 | 2 | 21.29 |
| 08/26/2026 17:08 | 2 | 21.29 |
| 08/26/2026 17:08 | 197 | 21.29 |
| 08/26/2026 17:08 | 3 | 21.29 |
| 08/26/2026 17:08 | 2 | 21.29 |
| 08/26/2026 17:08 | 100 | 21.295 |
| 08/26/2026 17:07 | 33 | 21.29 |
| 08/26/2026 17:07 | 67 | 21.29 |
| 08/26/2026 17:07 | 71 | 21.29 |
| 08/26/2026 17:07 | 100 | 21.29 |
| 08/26/2026 17:07 | 2 | 21.29 |
| 08/26/2026 17:07 | 100 | 21.28 |
| 08/26/2026 17:07 | 100 | 21.28 |
| 08/26/2026 17:07 | 200 | 21.28 |
| 08/26/2026 17:07 | 100 | 21.275 |
| 08/26/2026 17:07 | 100 | 21.27 |
| 08/26/2026 17:07 | 100 | 21.26 |
| 08/26/2026 17:07 | 200 | 21.26 |
| 08/26/2026 17:07 | 10 | 21.25 |
| 08/26/2026 17:07 | 100 | 21.25 |
| 08/26/2026 17:07 | 100 | 21.25 |
| 08/26/2026 17:07 | 150 | 21.245 |
| 08/26/2026 17:07 | 100 | 21.245 |
| 08/26/2026 17:07 | 100 | 21.245 |
| 08/26/2026 17:07 | 100 | 21.245 |
| 08/26/2026 17:07 | 2 | 21.24 |
| 08/26/2026 17:07 | 100 | 21.24 |
| 08/26/2026 17:07 | 100 | 21.24 |
| 08/26/2026 17:07 | 199 | 21.24 |
| 08/26/2026 17:07 | 1 | 21.24 |
| 08/26/2026 17:07 | 100 | 21.215 |
| 08/26/2026 17:07 | 100 | 21.21 |
| 08/26/2026 17:07 | 25 | 21.21 |
| 08/26/2026 17:07 | 75 | 21.21 |
| 08/26/2026 17:07 | 75 | 21.22 |
| 08/26/2026 17:07 | 100 | 21.22 |
| 08/26/2026 17:06 | 46 | 21.22 |
| 08/26/2026 17:06 | 75 | 21.22 |
| 08/26/2026 17:06 | 100 | 21.22 |
| 08/26/2026 17:06 | 50 | 21.22 |
| 08/26/2026 17:06 | 2 | 21.23 |
| 08/26/2026 17:06 | 100 | 21.23 |
| 08/26/2026 17:06 | 100 | 21.235 |
| 08/26/2026 17:06 | 100 | 21.23 |
| 08/26/2026 17:06 | 100 | 21.23 |
| 08/26/2026 17:06 | 100 | 21.23 |
| 08/26/2026 17:06 | 100 | 21.23 |
| 08/26/2026 17:06 | 41 | 21.23 |
| 08/26/2026 17:05 | 4 | 21.22 |
| 08/26/2026 17:05 | 100 | 21.22 |
| 08/26/2026 17:05 | 5 | 21.23 |
| 08/26/2026 17:05 | 89 | 21.23 |
| 08/26/2026 17:05 | 11 | 21.23 |
| 08/26/2026 17:05 | 2 | 21.23 |
| 08/26/2026 17:05 | 100 | 21.24 |
| 08/26/2026 17:05 | 50 | 21.24 |
| 08/26/2026 17:05 | 50 | 21.24 |
| 08/26/2026 17:05 | 21 | 21.23 |
| 08/26/2026 17:05 | 100 | 21.23 |
| 08/26/2026 17:05 | 2 | 21.24 |
| 08/26/2026 17:05 | 4 | 21.24 |
| 08/26/2026 17:05 | 2 | 21.24 |
| 08/26/2026 17:05 | 18 | 21.24 |
| 08/26/2026 17:05 | 100 | 21.245 |
| 08/26/2026 17:04 | 82 | 21.24 |
| 08/26/2026 17:04 | 75 | 21.24 |
| 08/26/2026 17:04 | 30 | 21.24 |
| 08/26/2026 17:04 | 100 | 21.24 |
| 08/26/2026 17:04 | 2 | 21.24 |
| 08/26/2026 17:04 | 200 | 21.245 |
| 08/26/2026 17:04 | 311 | 21.245 |
| 08/26/2026 17:04 | 100 | 21.245 |
| 08/26/2026 17:04 | 200 | 21.25 |
| 08/26/2026 17:04 | 30 | 21.25 |
| 08/26/2026 17:04 | 100 | 21.25 |
| 08/26/2026 17:04 | 75 | 21.25 |
| 08/26/2026 17:04 | 77 | 21.25 |
| 08/26/2026 17:04 | 100 | 21.25 |
| 08/26/2026 17:04 | 200 | 21.25 |
| 08/26/2026 17:04 | 100 | 21.25 |
| 08/26/2026 17:04 | 100 | 21.255 |
| 08/26/2026 17:04 | 200 | 21.255 |
| 08/26/2026 17:04 | 200 | 21.255 |
| 08/26/2026 17:04 | 2 | 21.27 |
| 08/26/2026 17:04 | 2 | 21.27 |
| 08/26/2026 17:04 | 100 | 21.27 |
| 08/26/2026 17:04 | 2 | 21.27 |
| 08/26/2026 17:04 | 1300 | 21.27 |
| 08/26/2026 17:04 | 100 | 21.27 |
| 08/26/2026 17:04 | 200 | 21.27 |
| 08/26/2026 17:04 | 200 | 21.28 |
| 08/26/2026 17:04 | 75 | 21.28 |
| 08/26/2026 17:04 | 200 | 21.28 |
| 08/26/2026 17:04 | 50 | 21.28 |
| 08/26/2026 17:04 | 100 | 21.28 |
| 08/26/2026 17:04 | 75 | 21.28 |
| 08/26/2026 17:04 | 100 | 21.28 |
| 08/26/2026 17:04 | 100 | 21.28 |
| 08/26/2026 17:04 | 5 | 21.27 |
| 08/26/2026 17:04 | 5 | 21.26 |
| 08/26/2026 17:04 | 1661 | 21.26 |
| 08/26/2026 17:04 | 100 | 21.26 |
| 08/26/2026 17:04 | 100 | 21.26 |
| 08/26/2026 17:04 | 2 | 21.26 |
| 08/26/2026 17:04 | 100 | 21.26 |
| 08/26/2026 17:04 | 100 | 21.26 |
| 08/26/2026 17:04 | 100 | 21.26 |
| 08/26/2026 17:04 | 200 | 21.25 |
| 08/26/2026 17:04 | 5 | 21.25 |
| 08/26/2026 17:04 | 100 | 21.25 |
| 08/26/2026 17:04 | 200 | 21.25 |
| 08/26/2026 17:04 | 200 | 21.24 |
| 08/26/2026 17:04 | 75 | 21.24 |
| 08/26/2026 17:04 | 100 | 21.24 |
| 08/26/2026 17:04 | 10 | 21.24 |
| 08/26/2026 17:04 | 95 | 21.24 |
| 08/26/2026 17:04 | 105 | 21.24 |
| 08/26/2026 17:04 | 30 | 21.24 |
| 08/26/2026 17:04 | 75 | 21.24 |
| 08/26/2026 17:04 | 100 | 21.245 |
| 08/26/2026 17:04 | 2 | 21.24 |
| 08/26/2026 17:04 | 400 | 21.24 |
| 08/26/2026 17:03 | 100 | 21.24 |
| 08/26/2026 17:03 | 200 | 21.23 |
| 08/26/2026 17:03 | 56 | 21.24 |
| 08/26/2026 17:03 | 72 | 21.24 |
| 08/26/2026 17:03 | 328 | 21.24 |
| 08/26/2026 17:03 | 100 | 21.24 |
| 08/26/2026 17:03 | 75 | 21.24 |
| 08/26/2026 17:03 | 49 | 21.24 |
| 08/26/2026 17:03 | 21 | 21.24 |
| 08/26/2026 17:03 | 30 | 21.24 |
| 08/26/2026 17:03 | 75 | 21.24 |
| 08/26/2026 17:03 | 400 | 21.24 |
| 08/26/2026 17:03 | 165 | 21.235 |
| 08/26/2026 17:03 | 100 | 21.235 |
| 08/26/2026 17:03 | 300 | 21.24 |
| 08/26/2026 17:03 | 17 | 21.24 |
| 08/26/2026 17:03 | 100 | 21.245 |
| 08/26/2026 17:03 | 100 | 21.24 |
| 08/26/2026 17:03 | 200 | 21.24 |
| 08/26/2026 17:03 | 4 | 21.25 |
| 08/26/2026 17:03 | 296 | 21.25 |
| 08/26/2026 17:03 | 100 | 21.25 |
| 08/26/2026 17:03 | 50 | 21.255 |
| 08/26/2026 17:03 | 75 | 21.25 |
| 08/26/2026 17:03 | 50 | 21.25 |
| 08/26/2026 17:03 | 100 | 21.25 |
| 08/26/2026 17:03 | 100 | 21.25 |
| 08/26/2026 17:03 | 1200 | 21.25 |
| 08/26/2026 17:03 | 200 | 21.25 |
| 08/26/2026 17:03 | 30 | 21.25 |
| 08/26/2026 17:03 | 2 | 21.25 |
| 08/26/2026 17:03 | 500 | 21.24 |
| 08/26/2026 17:03 | 100 | 21.24 |
| 08/26/2026 17:03 | 3 | 21.24 |
| 08/26/2026 17:03 | 4 | 21.235 |
| 08/26/2026 17:03 | 100 | 21.23 |
| 08/26/2026 17:03 | 2 | 21.23 |
| 08/26/2026 17:03 | 2 | 21.23 |
| 08/26/2026 17:03 | 100 | 21.235 |
| 08/26/2026 17:03 | 1 | 21.25 |
| 08/26/2026 17:02 | 100 | 21.25 |
| 08/26/2026 17:02 | 100 | 21.25 |
| 08/26/2026 17:02 | 47 | 21.26 |
| 08/26/2026 17:02 | 53 | 21.26 |
| 08/26/2026 17:02 | 100 | 21.25 |
| 08/26/2026 17:02 | 100 | 21.25 |
| 08/26/2026 17:02 | 200 | 21.25 |
| 08/26/2026 17:02 | 100 | 21.25 |
| 08/26/2026 17:02 | 400 | 21.25 |
| 08/26/2026 17:02 | 26 | 21.25 |
| 08/26/2026 17:02 | 100 | 21.25 |
| 08/26/2026 17:02 | 99 | 21.25 |
| 08/26/2026 17:02 | 1 | 21.25 |
| 08/26/2026 17:02 | 311 | 21.255 |
| 08/26/2026 17:02 | 100 | 21.255 |
| 08/26/2026 17:02 | 84 | 21.27 |
| 08/26/2026 17:02 | 2 | 21.28 |
| 08/26/2026 17:02 | 100 | 21.29 |
| 08/26/2026 17:02 | 100 | 21.29 |
| 08/26/2026 17:02 | 100 | 21.29 |
| 08/26/2026 17:02 | 200 | 21.30 |
| 08/26/2026 17:02 | 99 | 21.30 |
| 08/26/2026 17:02 | 1 | 21.30 |
| 08/26/2026 17:02 | 100 | 21.31 |
| 08/26/2026 17:02 | 100 | 21.32 |
| 08/26/2026 17:02 | 100 | 21.32 |
| 08/26/2026 17:02 | 100 | 21.32 |
| 08/26/2026 17:02 | 600 | 21.32 |
| 08/26/2026 17:02 | 97 | 21.32 |
| 08/26/2026 17:02 | 3 | 21.32 |
| 08/26/2026 17:01 | 2 | 21.33 |
| 08/26/2026 17:01 | 100 | 21.33 |
| 08/26/2026 17:01 | 75 | 21.33 |
| 08/26/2026 17:01 | 50 | 21.33 |
| 08/26/2026 17:01 | 100 | 21.33 |
| 08/26/2026 17:01 | 30 | 21.33 |
| 08/26/2026 17:01 | 200 | 21.33 |
| 08/26/2026 17:01 | 100 | 21.33 |
| 08/26/2026 17:01 | 75 | 21.33 |
| 08/26/2026 17:01 | 100 | 21.325 |
| 08/26/2026 17:01 | 100 | 21.325 |
| 08/26/2026 17:01 | 100 | 21.325 |
| 08/26/2026 17:01 | 100 | 21.325 |
| 08/26/2026 17:01 | 20 | 21.325 |
| 08/26/2026 17:01 | 100 | 21.32 |
| 08/26/2026 17:01 | 1 | 21.33 |
| 08/26/2026 17:01 | 100 | 21.33 |
| 08/26/2026 17:01 | 3 | 21.33 |
| 08/26/2026 17:01 | 1608 | 21.33 |
| 08/26/2026 17:01 | 10 | 21.33 |
| 08/26/2026 17:01 | 3 | 21.32 |
| 08/26/2026 17:01 | 95 | 21.325 |
| 08/26/2026 17:00 | 5 | 21.33 |
| 08/26/2026 17:00 | 100 | 21.33 |
| 08/26/2026 17:00 | 3 | 21.33 |
| 08/26/2026 17:00 | 30 | 21.33 |
| 08/26/2026 17:00 | 200 | 21.33 |
| 08/26/2026 17:00 | 100 | 21.34 |
| 08/26/2026 17:00 | 17 | 21.34 |
| 08/26/2026 17:00 | 95 | 21.34 |
| 08/26/2026 17:00 | 5 | 21.34 |
| 08/26/2026 17:00 | 2 | 21.35 |
| 08/26/2026 17:00 | 98 | 21.35 |
| 08/26/2026 17:00 | 2 | 21.35 |
| 08/26/2026 17:00 | 100 | 21.35 |
| 08/26/2026 17:00 | 200 | 21.355 |
| 08/26/2026 17:00 | 400 | 21.36 |
| 08/26/2026 17:00 | 100 | 21.36 |
| 08/26/2026 17:00 | 100 | 21.36 |
| 08/26/2026 17:00 | 100 | 21.36 |
| 08/26/2026 17:00 | 100 | 21.365 |
| 08/26/2026 17:00 | 300 | 21.39 |
| 08/26/2026 17:00 | 98 | 21.39 |
| 08/26/2026 17:00 | 100 | 21.39 |
| 08/26/2026 17:00 | 100 | 21.39 |
| 08/26/2026 17:00 | 100 | 21.39 |
| 08/26/2026 17:00 | 12 | 21.38 |
| 08/26/2026 17:00 | 100 | 21.375 |
| 08/26/2026 17:00 | 1200 | 21.38 |
| 08/26/2026 16:59 | 68 | 21.38 |
| 08/26/2026 16:59 | 100 | 21.38 |
| 08/26/2026 16:59 | 132 | 21.38 |
| 08/26/2026 16:59 | 100 | 21.38 |
| 08/26/2026 16:59 | 100 | 21.38 |
| 08/26/2026 16:59 | 75 | 21.38 |
| 08/26/2026 16:59 | 30 | 21.38 |
| 08/26/2026 16:59 | 100 | 21.38 |
| 08/26/2026 16:59 | 64 | 21.379 |
| 08/26/2026 16:59 | 34 | 21.37 |
| 08/26/2026 16:59 | 400 | 21.37 |
| 08/26/2026 16:59 | 30 | 21.37 |
| 08/26/2026 16:59 | 400 | 21.37 |
| 08/26/2026 16:59 | 100 | 21.37 |
| 08/26/2026 16:59 | 33 | 21.37 |
| 08/26/2026 16:59 | 400 | 21.37 |
| 08/26/2026 16:59 | 125 | 21.38 |
| 08/26/2026 16:59 | 75 | 21.38 |
| 08/26/2026 16:59 | 100 | 21.38 |
| 08/26/2026 16:59 | 100 | 21.38 |
| 08/26/2026 16:59 | 200 | 21.38 |
| 08/26/2026 16:59 | 200 | 21.38 |
| 08/26/2026 16:59 | 100 | 21.38 |
| 08/26/2026 16:59 | 100 | 21.38 |
| 08/26/2026 16:59 | 100 | 21.38 |
| 08/26/2026 16:59 | 75 | 21.39 |
| 08/26/2026 16:59 | 200 | 21.39 |
| 08/26/2026 16:59 | 100 | 21.39 |
| 08/26/2026 16:59 | 2 | 21.39 |
| 08/26/2026 16:59 | 91 | 21.39 |
| 08/26/2026 16:59 | 2 | 21.39 |
| 08/26/2026 16:58 | 100 | 21.39 |
| 08/26/2026 16:58 | 100 | 21.39 |
| 08/26/2026 16:58 | 100 | 21.39 |
| 08/26/2026 16:58 | 100 | 21.39 |
| 08/26/2026 16:58 | 475 | 21.40 |
| 08/26/2026 16:58 | 100 | 21.40 |
| 08/26/2026 16:58 | 100 | 21.40 |
| 08/26/2026 16:58 | 75 | 21.40 |
| 08/26/2026 16:58 | 400 | 21.40 |
| 08/26/2026 16:58 | 75 | 21.40 |
| 08/26/2026 16:58 | 100 | 21.40 |
| 08/26/2026 16:58 | 1005 | 21.40 |
| 08/26/2026 16:58 | 75 | 21.40 |
| 08/26/2026 16:58 | 20 | 21.40 |
| 08/26/2026 16:58 | 100 | 21.39 |
| 08/26/2026 16:58 | 100 | 21.39 |
| 08/26/2026 16:58 | 14 | 21.39 |
| 08/26/2026 16:58 | 400 | 21.39 |
| 08/26/2026 16:58 | 10 | 21.39 |
| 08/26/2026 16:58 | 225 | 21.39 |
| 08/26/2026 16:58 | 200 | 21.39 |
| 08/26/2026 16:58 | 200 | 21.39 |
| 08/26/2026 16:58 | 100 | 21.39 |
| 08/26/2026 16:58 | 75 | 21.39 |
| 08/26/2026 16:58 | 75 | 21.39 |
| 08/26/2026 16:58 | 100 | 21.39 |
| 08/26/2026 16:57 | 75 | 21.39 |
| 08/26/2026 16:57 | 50 | 21.39 |
| 08/26/2026 16:57 | 100 | 21.39 |
| 08/26/2026 16:57 | 75 | 21.39 |
| 08/26/2026 16:57 | 400 | 21.39 |
| 08/26/2026 16:57 | 2 | 21.39 |
| 08/26/2026 16:57 | 160 | 21.389 |
| 08/26/2026 16:57 | 50 | 21.38 |
| 08/26/2026 16:57 | 100 | 21.38 |
| 08/26/2026 16:57 | 2 | 21.38 |
| 08/26/2026 16:57 | 25 | 21.38 |
| 08/26/2026 16:57 | 100 | 21.38 |
| 08/26/2026 16:57 | 75 | 21.38 |
| 08/26/2026 16:57 | 100 | 21.39 |
| 08/26/2026 16:57 | 25 | 21.39 |
| 08/26/2026 16:57 | 75 | 21.39 |
| 08/26/2026 16:57 | 2 | 21.39 |
| 08/26/2026 16:57 | 2 | 21.39 |
| 08/26/2026 16:57 | 100 | 21.39 |
| 08/26/2026 16:57 | 200 | 21.39 |
| 08/26/2026 16:57 | 50 | 21.385 |
| 08/26/2026 16:57 | 50 | 21.385 |
| 08/26/2026 16:57 | 100 | 21.385 |
| 08/26/2026 16:57 | 5 | 21.39 |
| 08/26/2026 16:57 | 100 | 21.39 |
| 08/26/2026 16:57 | 100 | 21.39 |
| 08/26/2026 16:57 | 34 | 21.39 |
| 08/26/2026 16:56 | 67 | 21.415 |
| 08/26/2026 16:56 | 100 | 21.415 |
| 08/26/2026 16:56 | 99 | 21.42 |
| 08/26/2026 16:56 | 1 | 21.42 |
| 08/26/2026 16:56 | 50 | 21.42 |
| 08/26/2026 16:56 | 100 | 21.42 |
| 08/26/2026 16:56 | 2 | 21.41 |
| 08/26/2026 16:56 | 100 | 21.42 |
| 08/26/2026 16:56 | 100 | 21.425 |
| 08/26/2026 16:56 | 84 | 21.43 |
| 08/26/2026 16:56 | 16 | 21.43 |
| 08/26/2026 16:56 | 2 | 21.44 |
| 08/26/2026 16:56 | 200 | 21.44 |
| 08/26/2026 16:56 | 100 | 21.44 |
| 08/26/2026 16:56 | 184 | 21.44 |
| 08/26/2026 16:56 | 16 | 21.44 |
| 08/26/2026 16:56 | 100 | 21.445 |
| 08/26/2026 16:56 | 100 | 21.45 |
| 08/26/2026 16:56 | 1 | 21.45 |
| 08/26/2026 16:56 | 18 | 21.45 |
| 08/26/2026 16:56 | 200 | 21.45 |
| 08/26/2026 16:56 | 100 | 21.46 |
| 08/26/2026 16:56 | 200 | 21.46 |
| 08/26/2026 16:56 | 100 | 21.46 |
| 08/26/2026 16:56 | 100 | 21.46 |
| 08/26/2026 16:56 | 21 | 21.46 |
| 08/26/2026 16:56 | 179 | 21.46 |
| 08/26/2026 16:56 | 2 | 21.46 |
| 08/26/2026 16:56 | 100 | 21.46 |
| 08/26/2026 16:56 | 8 | 21.46 |
| 08/26/2026 16:56 | 2 | 21.46 |
| 08/26/2026 16:56 | 5 | 21.465 |
| 08/26/2026 16:56 | 2 | 21.465 |
| 08/26/2026 16:56 | 100 | 21.47 |
| 08/26/2026 16:56 | 200 | 21.47 |
| 08/26/2026 16:56 | 100 | 21.47 |
| 08/26/2026 16:56 | 75 | 21.47 |
| 08/26/2026 16:56 | 100 | 21.475 |
| 08/26/2026 16:56 | 2 | 21.47 |
| 08/26/2026 16:56 | 5 | 21.47 |
| 08/26/2026 16:56 | 195 | 21.47 |
| 08/26/2026 16:56 | 100 | 21.47 |
| 08/26/2026 16:56 | 75 | 21.47 |
| 08/26/2026 16:56 | 30 | 21.47 |
| 08/26/2026 16:56 | 200 | 21.47 |
| 08/26/2026 16:55 | 30 | 21.46 |
| 08/26/2026 16:55 | 158 | 21.46 |
| 08/26/2026 16:55 | 42 | 21.46 |
| 08/26/2026 16:55 | 100 | 21.45 |
| 08/26/2026 16:55 | 99 | 21.45 |
| 08/26/2026 16:55 | 1 | 21.45 |
| 08/26/2026 16:55 | 100 | 21.44 |
| 08/26/2026 16:55 | 100 | 21.44 |
| 08/26/2026 16:55 | 100 | 21.43 |
| 08/26/2026 16:55 | 100 | 21.43 |
| 08/26/2026 16:55 | 100 | 21.42 |
| 08/26/2026 16:55 | 100 | 21.42 |
| 08/26/2026 16:55 | 100 | 21.42 |
| 08/26/2026 16:55 | 100 | 21.42 |
| 08/26/2026 16:55 | 100 | 21.41 |
| 08/26/2026 16:55 | 200 | 21.41 |
| 08/26/2026 16:55 | 100 | 21.40 |
| 08/26/2026 16:55 | 100 | 21.39 |
| 08/26/2026 16:55 | 100 | 21.39 |
| 08/26/2026 16:55 | 200 | 21.39 |
| 08/26/2026 16:55 | 100 | 21.38 |
| 08/26/2026 16:55 | 100 | 21.38 |
| 08/26/2026 16:54 | 100 | 21.375 |
| 08/26/2026 16:54 | 50 | 21.37 |
| 08/26/2026 16:54 | 50 | 21.37 |
| 08/26/2026 16:54 | 100 | 21.37 |
| 08/26/2026 16:54 | 2 | 21.37 |
| 08/26/2026 16:54 | 100 | 21.37 |
| 08/26/2026 16:54 | 1300 | 21.37 |
| 08/26/2026 16:54 | 100 | 21.37 |
| 08/26/2026 16:54 | 100 | 21.375 |
| 08/26/2026 16:54 | 200 | 21.375 |
| 08/26/2026 16:54 | 100 | 21.38 |
| 08/26/2026 16:54 | 125 | 21.38 |
| 08/26/2026 16:54 | 100 | 21.38 |
| 08/26/2026 16:54 | 200 | 21.38 |
| 08/26/2026 16:54 | 75 | 21.38 |
| 08/26/2026 16:54 | 150 | 21.38 |
| 08/26/2026 16:54 | 50 | 21.38 |
| 08/26/2026 16:54 | 200 | 21.385 |
| 08/26/2026 16:54 | 200 | 21.385 |
| 08/26/2026 16:54 | 100 | 21.385 |
| 08/26/2026 16:54 | 362 | 21.39 |
| 08/26/2026 16:54 | 98 | 21.39 |
| 08/26/2026 16:54 | 2 | 21.39 |
| 08/26/2026 16:54 | 2 | 21.39 |
| 08/26/2026 16:54 | 98 | 21.395 |
| 08/26/2026 16:54 | 102 | 21.395 |
| 08/26/2026 16:54 | 300 | 21.40 |
| 08/26/2026 16:54 | 100 | 21.40 |
| 08/26/2026 16:54 | 200 | 21.40 |
| 08/26/2026 16:54 | 33 | 21.40 |
| 08/26/2026 16:54 | 89 | 21.40 |
| 08/26/2026 16:54 | 100 | 21.40 |
| 08/26/2026 16:54 | 75 | 21.40 |
| 08/26/2026 16:54 | 100 | 21.405 |
| 08/26/2026 16:54 | 5 | 21.40 |
| 08/26/2026 16:54 | 5 | 21.40 |
| 08/26/2026 16:54 | 200 | 21.40 |
| 08/26/2026 16:54 | 100 | 21.40 |
| 08/26/2026 16:54 | 200 | 21.40 |
| 08/26/2026 16:54 | 100 | 21.40 |
| 08/26/2026 16:54 | 100 | 21.40 |
| 08/26/2026 16:54 | 20 | 21.40 |
| 08/26/2026 16:54 | 100 | 21.39 |
| 08/26/2026 16:54 | 100 | 21.39 |
| 08/26/2026 16:54 | 100 | 21.39 |
| 08/26/2026 16:54 | 10 | 21.39 |
| 08/26/2026 16:54 | 200 | 21.39 |
| 08/26/2026 16:54 | 50 | 21.39 |
| 08/26/2026 16:54 | 75 | 21.38 |
| 08/26/2026 16:54 | 50 | 21.38 |
| 08/26/2026 16:54 | 200 | 21.38 |
| 08/26/2026 16:54 | 100 | 21.37 |
| 08/26/2026 16:53 | 4 | 21.37 |
| 08/26/2026 16:53 | 100 | 21.37 |
| 08/26/2026 16:53 | 100 | 21.37 |
| 08/26/2026 16:53 | 100 | 21.37 |
| 08/26/2026 16:53 | 100 | 21.37 |
| 08/26/2026 16:53 | 100 | 21.38 |
| 08/26/2026 16:53 | 100 | 21.38 |
| 08/26/2026 16:53 | 300 | 21.38 |
| 08/26/2026 16:53 | 200 | 21.38 |
| 08/26/2026 16:53 | 200 | 21.38 |
| 08/26/2026 16:53 | 200 | 21.38 |
| 08/26/2026 16:53 | 100 | 21.38 |
| 08/26/2026 16:53 | 100 | 21.38 |
| 08/26/2026 16:53 | 100 | 21.38 |
| 08/26/2026 16:53 | 3 | 21.39 |
| 08/26/2026 16:53 | 100 | 21.39 |
| 08/26/2026 16:53 | 2 | 21.39 |
| 08/26/2026 16:53 | 600 | 21.39 |
| 08/26/2026 16:53 | 2 | 21.39 |
| 08/26/2026 16:53 | 63 | 21.395 |
| 08/26/2026 16:53 | 200 | 21.395 |
| 08/26/2026 16:53 | 100 | 21.39 |
| 08/26/2026 16:52 | 100 | 21.38 |
| 08/26/2026 16:52 | 68 | 21.38 |
| 08/26/2026 16:52 | 32 | 21.38 |
| 08/26/2026 16:52 | 100 | 21.37 |
| 08/26/2026 16:52 | 100 | 21.36 |
| 08/26/2026 16:52 | 5 | 21.36 |
| 08/26/2026 16:52 | 100 | 21.36 |
| 08/26/2026 16:52 | 25 | 21.36 |
| 08/26/2026 16:52 | 75 | 21.36 |
| 08/26/2026 16:52 | 130 | 21.36 |
| 08/26/2026 16:52 | 25 | 21.36 |
| 08/26/2026 16:52 | 75 | 21.36 |
| 08/26/2026 16:52 | 100 | 21.36 |
| 08/26/2026 16:51 | 100 | 21.36 |
| 08/26/2026 16:51 | 200 | 21.36 |
| 08/26/2026 16:51 | 85 | 21.36 |
| 08/26/2026 16:51 | 15 | 21.36 |
| 08/26/2026 16:51 | 8 | 21.36 |
| 08/26/2026 16:51 | 1490 | 21.36 |
| 08/26/2026 16:51 | 100 | 21.36 |
| 08/26/2026 16:51 | 400 | 21.35 |
| 08/26/2026 16:51 | 200 | 21.355 |
| 08/26/2026 16:51 | 100 | 21.35 |
| 08/26/2026 16:51 | 400 | 21.35 |
| 08/26/2026 16:51 | 168 | 21.35 |
| 08/26/2026 16:51 | 800 | 21.35 |
| 08/26/2026 16:51 | 100 | 21.35 |
| 08/26/2026 16:51 | 100 | 21.36 |
| 08/26/2026 16:51 | 200 | 21.36 |
| 08/26/2026 16:51 | 4 | 21.36 |
| 08/26/2026 16:51 | 100 | 21.36 |
| 08/26/2026 16:51 | 100 | 21.37 |
| 08/26/2026 16:51 | 100 | 21.37 |
| 08/26/2026 16:51 | 200 | 21.37 |
| 08/26/2026 16:51 | 100 | 21.37 |
| 08/26/2026 16:51 | 100 | 21.365 |
| 08/26/2026 16:51 | 5 | 21.36 |
| 08/26/2026 16:51 | 100 | 21.36 |
| 08/26/2026 16:51 | 100 | 21.36 |
| 08/26/2026 16:51 | 167 | 21.36 |
| 08/26/2026 16:51 | 33 | 21.36 |
| 08/26/2026 16:51 | 100 | 21.355 |
| 08/26/2026 16:50 | 200 | 21.345 |
| 08/26/2026 16:50 | 2 | 21.35 |
| 08/26/2026 16:50 | 100 | 21.35 |
| 08/26/2026 16:50 | 2 | 21.36 |
| 08/26/2026 16:50 | 2 | 21.36 |
| 08/26/2026 16:50 | 100 | 21.36 |
| 08/26/2026 16:50 | 100 | 21.355 |
| 08/26/2026 16:50 | 100 | 21.355 |
| 08/26/2026 16:50 | 100 | 21.36 |
| 08/26/2026 16:50 | 200 | 21.37 |
| 08/26/2026 16:50 | 33 | 21.37 |
| 08/26/2026 16:50 | 75 | 21.37 |
| 08/26/2026 16:50 | 30 | 21.37 |
| 08/26/2026 16:50 | 100 | 21.37 |
| 08/26/2026 16:50 | 400 | 21.37 |
| 08/26/2026 16:50 | 100 | 21.37 |
| 08/26/2026 16:50 | 100 | 21.37 |
| 08/26/2026 16:50 | 50 | 21.37 |
| 08/26/2026 16:50 | 100 | 21.37 |
| 08/26/2026 16:50 | 1 | 21.365 |
| 08/26/2026 16:50 | 3 | 21.35 |
| 08/26/2026 16:50 | 196 | 21.35 |
| 08/26/2026 16:50 | 4 | 21.35 |
| 08/26/2026 16:50 | 100 | 21.36 |
| 08/26/2026 16:50 | 100 | 21.36 |
| 08/26/2026 16:50 | 100 | 21.36 |
| 08/26/2026 16:50 | 400 | 21.36 |
| 08/26/2026 16:50 | 100 | 21.355 |
| 08/26/2026 16:49 | 100 | 21.36 |
| 08/26/2026 16:49 | 100 | 21.37 |
| 08/26/2026 16:49 | 1600 | 21.37 |
| 08/26/2026 16:49 | 100 | 21.37 |
| 08/26/2026 16:49 | 100 | 21.37 |
| 08/26/2026 16:49 | 200 | 21.37 |
| 08/26/2026 16:49 | 100 | 21.37 |
| 08/26/2026 16:49 | 200 | 21.38 |
| 08/26/2026 16:49 | 100 | 21.38 |
| 08/26/2026 16:49 | 100 | 21.38 |
| 08/26/2026 16:49 | 647 | 21.37 |
| 08/26/2026 16:49 | 7420 | 21.37 |
| 08/26/2026 16:49 | 100 | 21.37 |
| 08/26/2026 16:49 | 100 | 21.37 |
| 08/26/2026 16:49 | 50 | 21.37 |
| 08/26/2026 16:49 | 30 | 21.37 |
| 08/26/2026 16:49 | 400 | 21.37 |
| 08/26/2026 16:49 | 100 | 21.37 |
| 08/26/2026 16:49 | 10 | 21.37 |
| 08/26/2026 16:49 | 2 | 21.375 |
| 08/26/2026 16:49 | 17 | 21.37 |
| 08/26/2026 16:49 | 44 | 21.37 |
| 08/26/2026 16:49 | 100 | 21.37 |
| 08/26/2026 16:49 | 100 | 21.38 |
| 08/26/2026 16:49 | 100 | 21.38 |
| 08/26/2026 16:49 | 100 | 21.38 |
| 08/26/2026 16:49 | 1 | 21.38 |
| 08/26/2026 16:49 | 52 | 21.38 |
| 08/26/2026 16:49 | 148 | 21.38 |
| 08/26/2026 16:49 | 100 | 21.39 |
| 08/26/2026 16:49 | 86 | 21.39 |
| 08/26/2026 16:49 | 14 | 21.39 |
| 08/26/2026 16:48 | 100 | 21.385 |
| 08/26/2026 16:48 | 100 | 21.39 |
| 08/26/2026 16:48 | 161 | 21.40 |
| 08/26/2026 16:48 | 39 | 21.40 |
| 08/26/2026 16:48 | 80 | 21.41 |
| 08/26/2026 16:48 | 20 | 21.41 |
| 08/26/2026 16:48 | 200 | 21.405 |
| 08/26/2026 16:48 | 100 | 21.40 |
| 08/26/2026 16:48 | 2 | 21.38 |
| 08/26/2026 16:48 | 400 | 21.38 |
| 08/26/2026 16:48 | 100 | 21.38 |
| 08/26/2026 16:48 | 100 | 21.38 |
| 08/26/2026 16:48 | 400 | 21.38 |
| 08/26/2026 16:48 | 100 | 21.38 |
| 08/26/2026 16:48 | 58 | 21.38 |
| 08/26/2026 16:48 | 42 | 21.38 |
| 08/26/2026 16:48 | 75 | 21.38 |
| 08/26/2026 16:48 | 50 | 21.38 |
| 08/26/2026 16:48 | 100 | 21.39 |
| 08/26/2026 16:48 | 100 | 21.40 |
| 08/26/2026 16:47 | 100 | 21.40 |
| 08/26/2026 16:47 | 3 | 21.41 |
| 08/26/2026 16:47 | 6 | 21.41 |
| 08/26/2026 16:47 | 75 | 21.41 |
| 08/26/2026 16:47 | 100 | 21.41 |
| 08/26/2026 16:47 | 100 | 21.42 |
| 08/26/2026 16:47 | 200 | 21.42 |
| 08/26/2026 16:47 | 5 | 21.42 |
| 08/26/2026 16:47 | 900 | 21.42 |
| 08/26/2026 16:47 | 100 | 21.42 |
| 08/26/2026 16:47 | 100 | 21.42 |
| 08/26/2026 16:47 | 100 | 21.42 |
| 08/26/2026 16:47 | 2 | 21.41 |
| 08/26/2026 16:47 | 75 | 21.41 |
| 08/26/2026 16:47 | 400 | 21.41 |
| 08/26/2026 16:47 | 100 | 21.40 |
| 08/26/2026 16:47 | 230 | 21.41 |
| 08/26/2026 16:47 | 100 | 21.41 |
| 08/26/2026 16:47 | 70 | 21.41 |
| 08/26/2026 16:47 | 1430 | 21.41 |
| 08/26/2026 16:47 | 200 | 21.41 |
| 08/26/2026 16:47 | 75 | 21.41 |
| 08/26/2026 16:47 | 75 | 21.41 |
| 08/26/2026 16:47 | 100 | 21.41 |
| 08/26/2026 16:47 | 100 | 21.415 |
| 08/26/2026 16:47 | 100 | 21.415 |
| 08/26/2026 16:47 | 300 | 21.42 |
| 08/26/2026 16:47 | 100 | 21.42 |
| 08/26/2026 16:46 | 400 | 21.425 |
| 08/26/2026 16:46 | 800 | 21.425 |
| 08/26/2026 16:46 | 100 | 21.425 |
| 08/26/2026 16:46 | 10 | 21.43 |
| 08/26/2026 16:46 | 30 | 21.43 |
| 08/26/2026 16:46 | 5 | 21.43 |
| 08/26/2026 16:46 | 18 | 21.43 |
| 08/26/2026 16:46 | 200 | 21.43 |
| 08/26/2026 16:46 | 6 | 21.43 |
| 08/26/2026 16:46 | 75 | 21.43 |
| 08/26/2026 16:46 | 25 | 21.43 |
| 08/26/2026 16:46 | 100 | 21.44 |
| 08/26/2026 16:46 | 100 | 21.44 |
| 08/26/2026 16:46 | 25 | 21.45 |
| 08/26/2026 16:46 | 75 | 21.45 |
| 08/26/2026 16:46 | 100 | 21.45 |
| 08/26/2026 16:46 | 6 | 21.45 |
| 08/26/2026 16:46 | 400 | 21.45 |
| 08/26/2026 16:46 | 100 | 21.45 |
| 08/26/2026 16:46 | 94 | 21.45 |
| 08/26/2026 16:46 | 100 | 21.45 |
| 08/26/2026 16:46 | 1 | 21.45 |
| 08/26/2026 16:46 | 99 | 21.45 |
| 08/26/2026 16:46 | 10 | 21.45 |
| 08/26/2026 16:46 | 100 | 21.45 |
| 08/26/2026 16:46 | 200 | 21.45 |
| 08/26/2026 16:46 | 100 | 21.45 |
| 08/26/2026 16:45 | 100 | 21.46 |
| 08/26/2026 16:45 | 100 | 21.46 |
| 08/26/2026 16:45 | 400 | 21.47 |
| 08/26/2026 16:45 | 71 | 21.47 |
| 08/26/2026 16:45 | 29 | 21.47 |
| 08/26/2026 16:45 | 100 | 21.48 |
| 08/26/2026 16:45 | 200 | 21.48 |
| 08/26/2026 16:45 | 100 | 21.48 |
| 08/26/2026 16:45 | 100 | 21.48 |
| 08/26/2026 16:45 | 100 | 21.48 |
| 08/26/2026 16:45 | 100 | 21.48 |
| 08/26/2026 16:45 | 75 | 21.49 |
| 08/26/2026 16:45 | 100 | 21.50 |
| 08/26/2026 16:45 | 100 | 21.50 |
| 08/26/2026 16:45 | 100 | 21.51 |
| 08/26/2026 16:45 | 400 | 21.51 |
| 08/26/2026 16:45 | 100 | 21.52 |
| 08/26/2026 16:45 | 90 | 21.52 |
| 08/26/2026 16:45 | 157 | 21.52 |
| 08/26/2026 16:45 | 5 | 21.52 |
| 08/26/2026 16:45 | 35 | 21.52 |
| 08/26/2026 16:45 | 400 | 21.52 |
| 08/26/2026 16:45 | 100 | 21.52 |
| 08/26/2026 16:45 | 40 | 21.52 |
| 08/26/2026 16:45 | 400 | 21.52 |
| 08/26/2026 16:45 | 30 | 21.52 |
| 08/26/2026 16:45 | 100 | 21.52 |
| 08/26/2026 16:45 | 100 | 21.52 |
| 08/26/2026 16:45 | 100 | 21.52 |
| 08/26/2026 16:45 | 100 | 21.52 |
| 08/26/2026 16:45 | 100 | 21.53 |
| 08/26/2026 16:45 | 400 | 21.53 |
| 08/26/2026 16:45 | 200 | 21.53 |
| 08/26/2026 16:45 | 30 | 21.53 |
| 08/26/2026 16:45 | 100 | 21.53 |
| 08/26/2026 16:45 | 100 | 21.53 |
| 08/26/2026 16:45 | 100 | 21.53 |
| 08/26/2026 16:45 | 100 | 21.53 |
| 08/26/2026 16:45 | 200 | 21.53 |
| 08/26/2026 16:45 | 200 | 21.53 |
| 08/26/2026 16:45 | 30 | 21.53 |
| 08/26/2026 16:45 | 2 | 21.53 |
| 08/26/2026 16:45 | 100 | 21.52 |
| 08/26/2026 16:45 | 75 | 21.52 |
| 08/26/2026 16:45 | 100 | 21.52 |
| 08/26/2026 16:45 | 75 | 21.52 |
| 08/26/2026 16:45 | 100 | 21.52 |
| 08/26/2026 16:45 | 200 | 21.52 |
| 08/26/2026 16:45 | 30 | 21.52 |
| 08/26/2026 16:45 | 200 | 21.52 |
| 08/26/2026 16:45 | 4 | 21.52 |
| 08/26/2026 16:45 | 100 | 21.52 |
| 08/26/2026 16:45 | 100 | 21.51 |
| 08/26/2026 16:45 | 100 | 21.51 |
| 08/26/2026 16:45 | 200 | 21.51 |
| 08/26/2026 16:45 | 30 | 21.51 |
| 08/26/2026 16:45 | 100 | 21.51 |
| 08/26/2026 16:45 | 30 | 21.50 |
| 08/26/2026 16:45 | 400 | 21.50 |
| 08/26/2026 16:45 | 2 | 21.50 |
| 08/26/2026 16:45 | 4 | 21.50 |
| 08/26/2026 16:45 | 110 | 21.50 |
| 08/26/2026 16:45 | 90 | 21.50 |
| 08/26/2026 16:45 | 3 | 21.50 |
| 08/26/2026 16:45 | 2 | 21.50 |
| 08/26/2026 16:44 | 50 | 21.50 |
| 08/26/2026 16:44 | 117 | 21.50 |
| 08/26/2026 16:44 | 100 | 21.50 |
| 08/26/2026 16:44 | 100 | 21.49 |
| 08/26/2026 16:44 | 100 | 21.49 |
| 08/26/2026 16:44 | 100 | 21.49 |
| 08/26/2026 16:44 | 1 | 21.48 |
| 08/26/2026 16:44 | 424 | 21.48 |
| 08/26/2026 16:44 | 2 | 21.48 |
| 08/26/2026 16:44 | 222 | 21.48 |
| 08/26/2026 16:44 | 2844 | 21.48 |
| 08/26/2026 16:43 | 200 | 21.475 |
| 08/26/2026 16:43 | 96 | 21.47 |
| 08/26/2026 16:43 | 100 | 21.47 |
| 08/26/2026 16:43 | 2 | 21.47 |
| 08/26/2026 16:43 | 2 | 21.47 |
| 08/26/2026 16:43 | 100 | 21.47 |
| 08/26/2026 16:43 | 100 | 21.465 |
| 08/26/2026 16:43 | 50 | 21.46 |
| 08/26/2026 16:43 | 50 | 21.46 |
| 08/26/2026 16:43 | 50 | 21.46 |
| 08/26/2026 16:43 | 100 | 21.46 |
| 08/26/2026 16:43 | 47 | 21.46 |
| 08/26/2026 16:43 | 3 | 21.46 |
| 08/26/2026 16:43 | 50 | 21.46 |
| 08/26/2026 16:43 | 50 | 21.45 |
| 08/26/2026 16:43 | 1 | 21.45 |
| 08/26/2026 16:43 | 56 | 21.45 |
| 08/26/2026 16:42 | 15 | 21.455 |
| 08/26/2026 16:42 | 50 | 21.45 |
| 08/26/2026 16:42 | 50 | 21.45 |
| 08/26/2026 16:42 | 50 | 21.45 |
| 08/26/2026 16:42 | 200 | 21.45 |
| 08/26/2026 16:42 | 82 | 21.45 |
| 08/26/2026 16:42 | 18 | 21.45 |
| 08/26/2026 16:42 | 251 | 21.46 |
| 08/26/2026 16:42 | 5 | 21.46 |
| 08/26/2026 16:42 | 44 | 21.46 |
| 08/26/2026 16:42 | 44 | 21.46 |
| 08/26/2026 16:42 | 2 | 21.47 |
| 08/26/2026 16:42 | 200 | 21.47 |
| 08/26/2026 16:42 | 1 | 21.47 |
| 08/26/2026 16:42 | 50 | 21.47 |
| 08/26/2026 16:42 | 100 | 21.47 |
| 08/26/2026 16:42 | 50 | 21.47 |
| 08/26/2026 16:42 | 33 | 21.465 |
| 08/26/2026 16:42 | 100 | 21.465 |
| 08/26/2026 16:42 | 100 | 21.47 |
| 08/26/2026 16:42 | 62 | 21.47 |
| 08/26/2026 16:42 | 100 | 21.47 |
| 08/26/2026 16:42 | 100 | 21.47 |
| 08/26/2026 16:41 | 5 | 21.45 |
| 08/26/2026 16:41 | 63 | 21.45 |
| 08/26/2026 16:41 | 50 | 21.44 |
| 08/26/2026 16:41 | 42 | 21.44 |
| 08/26/2026 16:41 | 400 | 21.44 |
| 08/26/2026 16:41 | 400 | 21.43 |
| 08/26/2026 16:41 | 8 | 21.42 |
| 08/26/2026 16:41 | 100 | 21.43 |
| 08/26/2026 16:41 | 100 | 21.43 |
| 08/26/2026 16:41 | 50 | 21.43 |
| 08/26/2026 16:41 | 100 | 21.43 |
| 08/26/2026 16:41 | 100 | 21.43 |
| 08/26/2026 16:41 | 100 | 21.43 |
| 08/26/2026 16:41 | 100 | 21.43 |
| 08/26/2026 16:41 | 100 | 21.43 |
| 08/26/2026 16:41 | 100 | 21.43 |
| 08/26/2026 16:41 | 100 | 21.43 |
| 08/26/2026 16:41 | 1500 | 21.43 |
| 08/26/2026 16:41 | 100 | 21.43 |
| 08/26/2026 16:41 | 100 | 21.43 |
| 08/26/2026 16:41 | 100 | 21.43 |
| 08/26/2026 16:41 | 20 | 21.43 |
| 08/26/2026 16:41 | 100 | 21.43 |
| 08/26/2026 16:41 | 100 | 21.43 |
| 08/26/2026 16:41 | 66 | 21.43 |
| 08/26/2026 16:41 | 100 | 21.43 |
| 08/26/2026 16:41 | 2 | 21.43 |
| 08/26/2026 16:41 | 98 | 21.43 |
| 08/26/2026 16:41 | 2 | 21.43 |
| 08/26/2026 16:41 | 100 | 21.43 |
| 08/26/2026 16:41 | 200 | 21.435 |
| 08/26/2026 16:41 | 200 | 21.435 |
| 08/26/2026 16:40 | 30 | 21.44 |
| 08/26/2026 16:40 | 400 | 21.44 |
| 08/26/2026 16:40 | 200 | 21.435 |
| 08/26/2026 16:40 | 100 | 21.435 |
| 08/26/2026 16:40 | 2 | 21.45 |
| 08/26/2026 16:40 | 200 | 21.45 |
| 08/26/2026 16:40 | 100 | 21.45 |
| 08/26/2026 16:40 | 100 | 21.46 |
| 08/26/2026 16:40 | 2 | 21.46 |
| 08/26/2026 16:40 | 100 | 21.46 |
| 08/26/2026 16:40 | 100 | 21.465 |
| 08/26/2026 16:40 | 100 | 21.46 |
| 08/26/2026 16:40 | 100 | 21.46 |
| 08/26/2026 16:40 | 20 | 21.46 |
| 08/26/2026 16:40 | 100 | 21.455 |
| 08/26/2026 16:40 | 2 | 21.45 |
| 08/26/2026 16:40 | 40 | 21.45 |
| 08/26/2026 16:40 | 60 | 21.45 |
| 08/26/2026 16:40 | 3 | 21.45 |
| 08/26/2026 16:40 | 4 | 21.45 |
| 08/26/2026 16:40 | 140 | 21.45 |
| 08/26/2026 16:40 | 60 | 21.45 |
| 08/26/2026 16:40 | 100 | 21.45 |
| 08/26/2026 16:40 | 50 | 21.45 |
| 08/26/2026 16:39 | 100 | 21.45 |
| 08/26/2026 16:39 | 50 | 21.45 |
| 08/26/2026 16:39 | 98 | 21.46 |
| 08/26/2026 16:39 | 2 | 21.46 |
| 08/26/2026 16:39 | 2 | 21.46 |
| 08/26/2026 16:39 | 400 | 21.46 |
| 08/26/2026 16:39 | 100 | 21.46 |
| 08/26/2026 16:39 | 1 | 21.47 |
| 08/26/2026 16:39 | 50 | 21.475 |
| 08/26/2026 16:39 | 100 | 21.475 |
| 08/26/2026 16:39 | 100 | 21.47 |
| 08/26/2026 16:39 | 100 | 21.47 |
| 08/26/2026 16:39 | 100 | 21.465 |
| 08/26/2026 16:39 | 10 | 21.46 |
| 08/26/2026 16:39 | 69 | 21.46 |
| 08/26/2026 16:39 | 31 | 21.46 |
| 08/26/2026 16:39 | 100 | 21.455 |
| 08/26/2026 16:39 | 5 | 21.45 |
| 08/26/2026 16:39 | 10 | 21.45 |
| 08/26/2026 16:39 | 100 | 21.44 |
| 08/26/2026 16:39 | 100 | 21.44 |
| 08/26/2026 16:39 | 400 | 21.44 |
| 08/26/2026 16:39 | 100 | 21.43 |
| 08/26/2026 16:39 | 1 | 21.43 |
| 08/26/2026 16:39 | 200 | 21.43 |
| 08/26/2026 16:38 | 100 | 21.43 |
| 08/26/2026 16:38 | 1 | 21.43 |
| 08/26/2026 16:38 | 75 | 21.43 |
| 08/26/2026 16:38 | 20 | 21.43 |
| 08/26/2026 16:38 | 200 | 21.43 |
| 08/26/2026 16:38 | 100 | 21.43 |
| 08/26/2026 16:38 | 100 | 21.435 |
| 08/26/2026 16:38 | 100 | 21.43 |
| 08/26/2026 16:38 | 100 | 21.43 |
| 08/26/2026 16:38 | 100 | 21.415 |
| 08/26/2026 16:38 | 100 | 21.415 |
| 08/26/2026 16:38 | 100 | 21.415 |
| 08/26/2026 16:38 | 75 | 21.42 |
| 08/26/2026 16:38 | 20 | 21.42 |
| 08/26/2026 16:38 | 100 | 21.42 |
| 08/26/2026 16:38 | 75 | 21.42 |
| 08/26/2026 16:38 | 109 | 21.42 |
| 08/26/2026 16:38 | 2 | 21.41 |
| 08/26/2026 16:38 | 9 | 21.415 |
| 08/26/2026 16:38 | 200 | 21.42 |
| 08/26/2026 16:38 | 200 | 21.42 |
| 08/26/2026 16:38 | 700 | 21.42 |
| 08/26/2026 16:38 | 5 | 21.43 |
| 08/26/2026 16:37 | 200 | 21.435 |
| 08/26/2026 16:37 | 2 | 21.43 |
| 08/26/2026 16:37 | 2 | 21.43 |
| 08/26/2026 16:37 | 1 | 21.43 |
| 08/26/2026 16:37 | 100 | 21.425 |
| 08/26/2026 16:37 | 43 | 21.43 |
| 08/26/2026 16:37 | 57 | 21.43 |
| 08/26/2026 16:37 | 100 | 21.43 |
| 08/26/2026 16:37 | 100 | 21.43 |
| 08/26/2026 16:37 | 300 | 21.42 |
| 08/26/2026 16:37 | 176 | 21.42 |
| 08/26/2026 16:37 | 11 | 21.42 |
| 08/26/2026 16:37 | 62 | 21.42 |
| 08/26/2026 16:37 | 51 | 21.42 |
| 08/26/2026 16:37 | 2 | 21.42 |
| 08/26/2026 16:37 | 9 | 21.42 |
| 08/26/2026 16:37 | 51 | 21.42 |
| 08/26/2026 16:37 | 100 | 21.425 |
| 08/26/2026 16:37 | 5 | 21.43 |
| 08/26/2026 16:37 | 200 | 21.44 |
| 08/26/2026 16:37 | 25 | 21.45 |
| 08/26/2026 16:37 | 75 | 21.45 |
| 08/26/2026 16:37 | 100 | 21.45 |
| 08/26/2026 16:37 | 200 | 21.45 |
| 08/26/2026 16:37 | 300 | 21.45 |
| 08/26/2026 16:37 | 20 | 21.44 |
| 08/26/2026 16:37 | 400 | 21.44 |
| 08/26/2026 16:37 | 100 | 21.435 |
| 08/26/2026 16:37 | 100 | 21.435 |
| 08/26/2026 16:37 | 100 | 21.44 |
| 08/26/2026 16:37 | 200 | 21.44 |
| 08/26/2026 16:37 | 100 | 21.44 |
| 08/26/2026 16:37 | 200 | 21.44 |
| 08/26/2026 16:37 | 50 | 21.44 |
| 08/26/2026 16:37 | 50 | 21.44 |
| 08/26/2026 16:37 | 75 | 21.45 |
| 08/26/2026 16:37 | 200 | 21.45 |
| 08/26/2026 16:37 | 20 | 21.45 |
| 08/26/2026 16:37 | 75 | 21.45 |
| 08/26/2026 16:37 | 100 | 21.45 |
| 08/26/2026 16:37 | 200 | 21.455 |
| 08/26/2026 16:37 | 100 | 21.45 |
| 08/26/2026 16:36 | 46 | 21.46 |
| 08/26/2026 16:36 | 75 | 21.46 |
| 08/26/2026 16:36 | 300 | 21.46 |
| 08/26/2026 16:36 | 2 | 21.46 |
| 08/26/2026 16:36 | 100 | 21.47 |
| 08/26/2026 16:36 | 100 | 21.465 |
| 08/26/2026 16:36 | 100 | 21.465 |
| 08/26/2026 16:36 | 100 | 21.47 |
| 08/26/2026 16:36 | 100 | 21.455 |
| 08/26/2026 16:36 | 100 | 21.46 |
| 08/26/2026 16:36 | 300 | 21.46 |
| 08/26/2026 16:36 | 100 | 21.46 |
| 08/26/2026 16:36 | 100 | 21.465 |
| 08/26/2026 16:36 | 2 | 21.48 |
| 08/26/2026 16:36 | 100 | 21.48 |
| 08/26/2026 16:36 | 2 | 21.48 |
| 08/26/2026 16:36 | 200 | 21.48 |
| 08/26/2026 16:36 | 50 | 21.49 |
| 08/26/2026 16:36 | 93 | 21.49 |
| 08/26/2026 16:36 | 154 | 21.49 |
| 08/26/2026 16:36 | 400 | 21.49 |
| 08/26/2026 16:36 | 26 | 21.49 |
| 08/26/2026 16:36 | 1 | 21.48 |
| 08/26/2026 16:36 | 200 | 21.48 |
| 08/26/2026 16:36 | 50 | 21.47 |
| 08/26/2026 16:36 | 75 | 21.47 |
| 08/26/2026 16:36 | 30 | 21.47 |
| 08/26/2026 16:36 | 100 | 21.47 |
| 08/26/2026 16:36 | 400 | 21.47 |
| 08/26/2026 16:36 | 2 | 21.46 |
| 08/26/2026 16:36 | 100 | 21.46 |
| 08/26/2026 16:36 | 400 | 21.46 |
| 08/26/2026 16:36 | 75 | 21.46 |
| 08/26/2026 16:36 | 30 | 21.46 |
| 08/26/2026 16:36 | 100 | 21.46 |
| 08/26/2026 16:36 | 400 | 21.46 |
| 08/26/2026 16:36 | 500 | 21.46 |
| 08/26/2026 16:36 | 30 | 21.46 |
| 08/26/2026 16:36 | 100 | 21.46 |
| 08/26/2026 16:36 | 400 | 21.46 |
| 08/26/2026 16:36 | 200 | 21.455 |
| 08/26/2026 16:36 | 95 | 21.45 |
| 08/26/2026 16:36 | 30 | 21.45 |
| 08/26/2026 16:36 | 100 | 21.45 |
| 08/26/2026 16:36 | 100 | 21.45 |
| 08/26/2026 16:36 | 100 | 21.45 |
| 08/26/2026 16:36 | 100 | 21.45 |
| 08/26/2026 16:36 | 50 | 21.45 |
| 08/26/2026 16:36 | 100 | 21.46 |
| 08/26/2026 16:36 | 100 | 21.47 |
| 08/26/2026 16:36 | 184 | 21.47 |
| 08/26/2026 16:36 | 16 | 21.47 |
| 08/26/2026 16:36 | 75 | 21.48 |
| 08/26/2026 16:36 | 20 | 21.48 |
| 08/26/2026 16:36 | 4 | 21.48 |
| 08/26/2026 16:36 | 75 | 21.48 |
| 08/26/2026 16:36 | 400 | 21.48 |
| 08/26/2026 16:36 | 1 | 21.49 |
| 08/26/2026 16:36 | 2 | 21.49 |
| 08/26/2026 16:36 | 98 | 21.49 |
| 08/26/2026 16:36 | 2 | 21.49 |
| 08/26/2026 16:36 | 50 | 21.49 |
| 08/26/2026 16:36 | 100 | 21.49 |
| 08/26/2026 16:35 | 100 | 21.485 |
| 08/26/2026 16:35 | 23 | 21.48 |
| 08/26/2026 16:35 | 30 | 21.48 |
| 08/26/2026 16:35 | 100 | 21.475 |
| 08/26/2026 16:35 | 40 | 21.48 |
| 08/26/2026 16:35 | 145 | 21.48 |
| 08/26/2026 16:35 | 100 | 21.48 |
| 08/26/2026 16:35 | 100 | 21.48 |
| 08/26/2026 16:35 | 200 | 21.485 |
| 08/26/2026 16:35 | 500 | 21.49 |
| 08/26/2026 16:35 | 100 | 21.49 |
| 08/26/2026 16:35 | 200 | 21.50 |
| 08/26/2026 16:35 | 83 | 21.50 |
| 08/26/2026 16:35 | 17 | 21.50 |
| 08/26/2026 16:35 | 100 | 21.51 |
| 08/26/2026 16:35 | 100 | 21.51 |
| 08/26/2026 16:35 | 50 | 21.51 |
| 08/26/2026 16:35 | 21 | 21.51 |
| 08/26/2026 16:35 | 100 | 21.51 |
| 08/26/2026 16:35 | 100 | 21.51 |
| 08/26/2026 16:35 | 1 | 21.51 |
| 08/26/2026 16:35 | 100 | 21.51 |
| 08/26/2026 16:35 | 87 | 21.51 |
| 08/26/2026 16:35 | 13 | 21.51 |
| 08/26/2026 16:35 | 5 | 21.51 |
| 08/26/2026 16:35 | 100 | 21.515 |
| 08/26/2026 16:35 | 100 | 21.52 |
| 08/26/2026 16:35 | 90 | 21.52 |
| 08/26/2026 16:35 | 83 | 21.52 |
| 08/26/2026 16:35 | 17 | 21.52 |
| 08/26/2026 16:35 | 5 | 21.52 |
| 08/26/2026 16:35 | 100 | 21.525 |
| 08/26/2026 16:35 | 200 | 21.53 |
| 08/26/2026 16:35 | 1 | 21.53 |
| 08/26/2026 16:35 | 100 | 21.53 |
| 08/26/2026 16:35 | 25 | 21.53 |
| 08/26/2026 16:35 | 100 | 21.53 |
| 08/26/2026 16:35 | 5 | 21.54 |
| 08/26/2026 16:34 | 3 | 21.54 |
| 08/26/2026 16:34 | 100 | 21.54 |
| 08/26/2026 16:34 | 2 | 21.54 |
| 08/26/2026 16:34 | 75 | 21.54 |
| 08/26/2026 16:34 | 75 | 21.54 |
| 08/26/2026 16:34 | 3 | 21.54 |
| 08/26/2026 16:34 | 1444 | 21.54 |
| 08/26/2026 16:34 | 19 | 21.53 |
| 08/26/2026 16:34 | 100 | 21.53 |
| 08/26/2026 16:34 | 3482 | 21.53 |
| 08/26/2026 16:34 | 500 | 21.53 |
| 08/26/2026 16:34 | 100 | 21.53 |
| 08/26/2026 16:34 | 300 | 21.53 |
| 08/26/2026 16:34 | 100 | 21.53 |
| 08/26/2026 16:34 | 100 | 21.53 |
| 08/26/2026 16:34 | 100 | 21.53 |
| 08/26/2026 16:34 | 4 | 21.53 |
| 08/26/2026 16:34 | 100 | 21.535 |
| 08/26/2026 16:34 | 100 | 21.535 |
| 08/26/2026 16:34 | 100 | 21.535 |
| 08/26/2026 16:34 | 200 | 21.54 |
| 08/26/2026 16:34 | 1 | 21.54 |
| 08/26/2026 16:34 | 200 | 21.54 |
| 08/26/2026 16:33 | 3480 | 21.54 |
| 08/26/2026 16:33 | 100 | 21.54 |
| 08/26/2026 16:33 | 100 | 21.54 |
| 08/26/2026 16:33 | 1 | 21.54 |
| 08/26/2026 16:33 | 100 | 21.54 |
| 08/26/2026 16:33 | 100 | 21.54 |
| 08/26/2026 16:33 | 100 | 21.54 |
| 08/26/2026 16:33 | 1 | 21.53 |
| 08/26/2026 16:33 | 45 | 21.525 |
| 08/26/2026 16:33 | 100 | 21.52 |
| 08/26/2026 16:33 | 9 | 21.52 |
| 08/26/2026 16:33 | 50 | 21.52 |
| 08/26/2026 16:33 | 50 | 21.52 |
| 08/26/2026 16:33 | 2 | 21.52 |
| 08/26/2026 16:33 | 48 | 21.52 |
| 08/26/2026 16:33 | 50 | 21.52 |
| 08/26/2026 16:33 | 2 | 21.52 |
| 08/26/2026 16:32 | 100 | 21.52 |
| 08/26/2026 16:32 | 100 | 21.52 |
| 08/26/2026 16:32 | 1 | 21.53 |
| 08/26/2026 16:32 | 200 | 21.53 |
| 08/26/2026 16:32 | 1 | 21.52 |
| 08/26/2026 16:32 | 100 | 21.52 |
| 08/26/2026 16:32 | 100 | 21.51 |
| 08/26/2026 16:32 | 1 | 21.51 |
| 08/26/2026 16:32 | 100 | 21.51 |
| 08/26/2026 16:32 | 1400 | 21.52 |
| 08/26/2026 16:32 | 100 | 21.52 |
| 08/26/2026 16:32 | 100 | 21.52 |
| 08/26/2026 16:32 | 50 | 21.52 |
| 08/26/2026 16:32 | 100 | 21.52 |
| 08/26/2026 16:32 | 30 | 21.52 |
| 08/26/2026 16:32 | 200 | 21.52 |
| 08/26/2026 16:32 | 100 | 21.53 |
| 08/26/2026 16:32 | 100 | 21.53 |
| 08/26/2026 16:32 | 2 | 21.54 |
| 08/26/2026 16:32 | 100 | 21.54 |
| 08/26/2026 16:32 | 200 | 21.54 |
| 08/26/2026 16:32 | 200 | 21.54 |
| 08/26/2026 16:32 | 33 | 21.54 |
| 08/26/2026 16:32 | 100 | 21.545 |
| 08/26/2026 16:32 | 100 | 21.545 |
| 08/26/2026 16:32 | 100 | 21.545 |
| 08/26/2026 16:31 | 400 | 21.54 |
| 08/26/2026 16:31 | 100 | 21.53 |
| 08/26/2026 16:31 | 100 | 21.53 |
| 08/26/2026 16:31 | 20 | 21.53 |
| 08/26/2026 16:31 | 20 | 21.53 |
| 08/26/2026 16:31 | 2 | 21.53 |
| 08/26/2026 16:31 | 30 | 21.52 |
| 08/26/2026 16:31 | 200 | 21.52 |
| 08/26/2026 16:31 | 100 | 21.52 |
| 08/26/2026 16:31 | 99 | 21.49 |
| 08/26/2026 16:31 | 1 | 21.49 |
| 08/26/2026 16:31 | 100 | 21.49 |
| 08/26/2026 16:31 | 64 | 21.49 |
| 08/26/2026 16:31 | 23 | 21.49 |
| 08/26/2026 16:31 | 22 | 21.49 |
| 08/26/2026 16:31 | 100 | 21.50 |
| 08/26/2026 16:31 | 100 | 21.50 |
| 08/26/2026 16:31 | 100 | 21.50 |
| 08/26/2026 16:31 | 100 | 21.50 |
| 08/26/2026 16:31 | 100 | 21.50 |
| 08/26/2026 16:31 | 3 | 21.50 |
| 08/26/2026 16:31 | 20 | 21.50 |
| 08/26/2026 16:31 | 5 | 21.51 |
| 08/26/2026 16:31 | 100 | 21.51 |
| 08/26/2026 16:31 | 200 | 21.51 |
| 08/26/2026 16:31 | 50 | 21.52 |
| 08/26/2026 16:31 | 35 | 21.52 |
| 08/26/2026 16:31 | 200 | 21.52 |
| 08/26/2026 16:31 | 20 | 21.52 |
| 08/26/2026 16:31 | 50 | 21.52 |
| 08/26/2026 16:31 | 100 | 21.53 |
| 08/26/2026 16:31 | 100 | 21.53 |
| 08/26/2026 16:31 | 600 | 21.54 |
| 08/26/2026 16:31 | 2700 | 21.54 |
| 08/26/2026 16:31 | 100 | 21.53 |
| 08/26/2026 16:31 | 200 | 21.54 |
| 08/26/2026 16:31 | 700 | 21.54 |
| 08/26/2026 16:31 | 1100 | 21.54 |
| 08/26/2026 16:31 | 500 | 21.54 |
| 08/26/2026 16:31 | 20 | 21.54 |
| 08/26/2026 16:31 | 200 | 21.54 |
| 08/26/2026 16:31 | 100 | 21.53 |
| 08/26/2026 16:31 | 9 | 21.53 |
| 08/26/2026 16:31 | 20 | 21.52 |
| 08/26/2026 16:31 | 400 | 21.52 |
| 08/26/2026 16:30 | 250 | 21.52 |
| 08/26/2026 16:30 | 50 | 21.52 |
| 08/26/2026 16:30 | 100 | 21.50 |
| 08/26/2026 16:30 | 19 | 21.50 |
| 08/26/2026 16:30 | 81 | 21.50 |
| 08/26/2026 16:30 | 100 | 21.505 |
| 08/26/2026 16:30 | 2 | 21.50 |
| 08/26/2026 16:30 | 28 | 21.50 |
| 08/26/2026 16:30 | 100 | 21.50 |
| 08/26/2026 16:30 | 100 | 21.50 |
| 08/26/2026 16:30 | 200 | 21.495 |
| 08/26/2026 16:30 | 200 | 21.475 |
| 08/26/2026 16:30 | 15 | 21.48 |
| 08/26/2026 16:30 | 1 | 21.48 |
| 08/26/2026 16:30 | 100 | 21.48 |
| 08/26/2026 16:30 | 300 | 21.48 |
| 08/26/2026 16:30 | 200 | 21.485 |
| 08/26/2026 16:30 | 100 | 21.48 |
| 08/26/2026 16:30 | 100 | 21.48 |
| 08/26/2026 16:30 | 28 | 21.48 |
| 08/26/2026 16:30 | 100 | 21.48 |
| 08/26/2026 16:30 | 100 | 21.48 |
| 08/26/2026 16:30 | 5 | 21.48 |
| 08/26/2026 16:30 | 4 | 21.48 |
| 08/26/2026 16:30 | 60 | 21.48 |
| 08/26/2026 16:30 | 100 | 21.48 |
| 08/26/2026 16:30 | 31 | 21.48 |
| 08/26/2026 16:30 | 100 | 21.48 |
| 08/26/2026 16:30 | 100 | 21.48 |
| 08/26/2026 16:30 | 100 | 21.48 |
| 08/26/2026 16:30 | 200 | 21.48 |
| 08/26/2026 16:30 | 1 | 21.48 |
| 08/26/2026 16:30 | 100 | 21.48 |
| 08/26/2026 16:30 | 6 | 21.485 |
| 08/26/2026 16:29 | 3 | 21.485 |
| 08/26/2026 16:29 | 100 | 21.49 |
| 08/26/2026 16:29 | 200 | 21.495 |
| 08/26/2026 16:29 | 43 | 21.49 |
| 08/26/2026 16:29 | 2 | 21.49 |
| 08/26/2026 16:29 | 2 | 21.49 |
| 08/26/2026 16:29 | 200 | 21.485 |
| 08/26/2026 16:29 | 200 | 21.49 |
| 08/26/2026 16:29 | 2 | 21.49 |
| 08/26/2026 16:29 | 61 | 21.49 |
| 08/26/2026 16:29 | 39 | 21.49 |
| 08/26/2026 16:29 | 200 | 21.49 |
| 08/26/2026 16:29 | 2 | 21.50 |
| 08/26/2026 16:29 | 5 | 21.50 |
| 08/26/2026 16:29 | 533 | 21.50 |
| 08/26/2026 16:29 | 16 | 21.505 |
| 08/26/2026 16:29 | 54 | 21.50 |
| 08/26/2026 16:29 | 113 | 21.50 |
| 08/26/2026 16:29 | 2 | 21.50 |
| 08/26/2026 16:28 | 5 | 21.49 |
| 08/26/2026 16:28 | 10 | 21.49 |
| 08/26/2026 16:28 | 2 | 21.49 |
| 08/26/2026 16:28 | 53 | 21.49 |
| 08/26/2026 16:28 | 112 | 21.485 |
| 08/26/2026 16:28 | 100 | 21.48 |
| 08/26/2026 16:28 | 100 | 21.48 |
| 08/26/2026 16:28 | 150 | 21.47 |
| 08/26/2026 16:28 | 100 | 21.47 |
| 08/26/2026 16:28 | 100 | 21.47 |
| 08/26/2026 16:28 | 40 | 21.47 |
| 08/26/2026 16:28 | 160 | 21.47 |
| 08/26/2026 16:28 | 400 | 21.47 |
| 08/26/2026 16:28 | 100 | 21.47 |
| 08/26/2026 16:28 | 50 | 21.47 |
| 08/26/2026 16:28 | 50 | 21.47 |
| 08/26/2026 16:28 | 100 | 21.47 |
| 08/26/2026 16:28 | 600 | 21.47 |
| 08/26/2026 16:28 | 200 | 21.47 |
| 08/26/2026 16:28 | 6 | 21.47 |
| 08/26/2026 16:28 | 120 | 21.47 |
| 08/26/2026 16:28 | 74 | 21.47 |
| 08/26/2026 16:28 | 100 | 21.47 |
| 08/26/2026 16:28 | 1 | 21.46 |
| 08/26/2026 16:28 | 100 | 21.46 |
| 08/26/2026 16:28 | 200 | 21.445 |
| 08/26/2026 16:28 | 59 | 21.44 |
| 08/26/2026 16:28 | 41 | 21.44 |
| 08/26/2026 16:28 | 50 | 21.44 |
| 08/26/2026 16:28 | 200 | 21.44 |
| 08/26/2026 16:28 | 300 | 21.44 |
| 08/26/2026 16:28 | 300 | 21.44 |
| 08/26/2026 16:28 | 100 | 21.44 |
| 08/26/2026 16:28 | 200 | 21.44 |
| 08/26/2026 16:28 | 100 | 21.44 |
| 08/26/2026 16:28 | 20 | 21.44 |
| 08/26/2026 16:28 | 300 | 21.44 |
| 08/26/2026 16:28 | 50 | 21.44 |
| 08/26/2026 16:28 | 200 | 21.44 |
| 08/26/2026 16:28 | 300 | 21.44 |
| 08/26/2026 16:28 | 300 | 21.44 |
| 08/26/2026 16:28 | 300 | 21.44 |
| 08/26/2026 16:28 | 300 | 21.44 |
| 08/26/2026 16:28 | 300 | 21.44 |
| 08/26/2026 16:28 | 300 | 21.44 |
| 08/26/2026 16:28 | 100 | 21.44 |
| 08/26/2026 16:28 | 50 | 21.44 |
| 08/26/2026 16:28 | 20 | 21.44 |
| 08/26/2026 16:28 | 200 | 21.44 |
| 08/26/2026 16:28 | 300 | 21.44 |
| 08/26/2026 16:28 | 100 | 21.44 |
| 08/26/2026 16:28 | 100 | 21.44 |
| 08/26/2026 16:28 | 100 | 21.44 |
| 08/26/2026 16:28 | 50 | 21.44 |
| 08/26/2026 16:28 | 100 | 21.44 |
| 08/26/2026 16:28 | 400 | 21.44 |
| 08/26/2026 16:28 | 200 | 21.44 |
| 08/26/2026 16:28 | 100 | 21.44 |
| 08/26/2026 16:28 | 109 | 21.44 |
| 08/26/2026 16:28 | 91 | 21.44 |
| 08/26/2026 16:28 | 9 | 21.44 |
| 08/26/2026 16:28 | 91 | 21.44 |
| 08/26/2026 16:28 | 9 | 21.44 |
| 08/26/2026 16:28 | 100 | 21.44 |
| 08/26/2026 16:28 | 100 | 21.44 |
| 08/26/2026 16:28 | 100 | 21.44 |
| 08/26/2026 16:28 | 50 | 21.44 |
| 08/26/2026 16:28 | 50 | 21.44 |
| 08/26/2026 16:27 | 22 | 21.43 |
| 08/26/2026 16:27 | 400 | 21.44 |
| 08/26/2026 16:27 | 300 | 21.44 |
| 08/26/2026 16:27 | 60 | 21.45 |
| 08/26/2026 16:27 | 100 | 21.44 |
| 08/26/2026 16:27 | 100 | 21.44 |
| 08/26/2026 16:27 | 40 | 21.44 |
| 08/26/2026 16:27 | 60 | 21.44 |
| 08/26/2026 16:27 | 3 | 21.43 |
| 08/26/2026 16:27 | 100 | 21.43 |
| 08/26/2026 16:27 | 300 | 21.43 |
| 08/26/2026 16:27 | 100 | 21.43 |
| 08/26/2026 16:27 | 100 | 21.44 |
| 08/26/2026 16:27 | 1 | 21.44 |
| 08/26/2026 16:27 | 100 | 21.44 |
| 08/26/2026 16:27 | 50 | 21.43 |
| 08/26/2026 16:27 | 50 | 21.43 |
| 08/26/2026 16:27 | 7 | 21.43 |
| 08/26/2026 16:27 | 100 | 21.43 |
| 08/26/2026 16:27 | 100 | 21.43 |
| 08/26/2026 16:27 | 1 | 21.43 |
| 08/26/2026 16:27 | 100 | 21.43 |
| 08/26/2026 16:27 | 50 | 21.43 |
| 08/26/2026 16:27 | 100 | 21.43 |
| 08/26/2026 16:26 | 100 | 21.42 |
| 08/26/2026 16:26 | 50 | 21.42 |
| 08/26/2026 16:26 | 50 | 21.42 |
| 08/26/2026 16:26 | 100 | 21.42 |
| 08/26/2026 16:26 | 2 | 21.42 |
| 08/26/2026 16:26 | 1 | 21.42 |
| 08/26/2026 16:26 | 50 | 21.41 |
| 08/26/2026 16:26 | 100 | 21.41 |
| 08/26/2026 16:26 | 100 | 21.41 |
| 08/26/2026 16:26 | 100 | 21.41 |
| 08/26/2026 16:26 | 300 | 21.41 |
| 08/26/2026 16:26 | 50 | 21.41 |
| 08/26/2026 16:26 | 200 | 21.41 |
| 08/26/2026 16:26 | 20 | 21.41 |
| 08/26/2026 16:26 | 100 | 21.405 |
| 08/26/2026 16:26 | 60 | 21.40 |
| 08/26/2026 16:26 | 100 | 21.40 |
| 08/26/2026 16:26 | 500 | 21.39 |
| 08/26/2026 16:26 | 100 | 21.39 |
| 08/26/2026 16:26 | 100 | 21.39 |
| 08/26/2026 16:26 | 100 | 21.39 |
| 08/26/2026 16:26 | 72 | 21.39 |
| 08/26/2026 16:26 | 11 | 21.39 |
| 08/26/2026 16:26 | 15 | 21.39 |
| 08/26/2026 16:26 | 200 | 21.395 |
| 08/26/2026 16:26 | 81 | 21.40 |
| 08/26/2026 16:26 | 14 | 21.40 |
| 08/26/2026 16:26 | 84 | 21.42 |
| 08/26/2026 16:26 | 16 | 21.42 |
| 08/26/2026 16:25 | 28 | 21.44 |
| 08/26/2026 16:25 | 72 | 21.44 |
| 08/26/2026 16:25 | 200 | 21.45 |
| 08/26/2026 16:25 | 100 | 21.46 |
| 08/26/2026 16:25 | 100 | 21.46 |
| 08/26/2026 16:25 | 159 | 21.465 |
| 08/26/2026 16:25 | 100 | 21.465 |
| 08/26/2026 16:25 | 2000 | 21.46 |
| 08/26/2026 16:25 | 1 | 21.455 |
| 08/26/2026 16:25 | 100 | 21.46 |
| 08/26/2026 16:25 | 1 | 21.47 |
| 08/26/2026 16:25 | 100 | 21.47 |
| 08/26/2026 16:25 | 2 | 21.47 |
| 08/26/2026 16:25 | 2 | 21.47 |
| 08/26/2026 16:25 | 2 | 21.47 |
| 08/26/2026 16:25 | 37 | 21.465 |
| 08/26/2026 16:25 | 20 | 21.47 |
| 08/26/2026 16:25 | 100 | 21.47 |
| 08/26/2026 16:25 | 50 | 21.47 |
| 08/26/2026 16:24 | 100 | 21.47 |
| 08/26/2026 16:24 | 1 | 21.47 |
| 08/26/2026 16:24 | 200 | 21.47 |
| 08/26/2026 16:24 | 200 | 21.475 |
| 08/26/2026 16:24 | 100 | 21.475 |
| 08/26/2026 16:24 | 100 | 21.48 |
| 08/26/2026 16:24 | 1300 | 21.47 |
| 08/26/2026 16:24 | 80 | 21.47 |
| 08/26/2026 16:24 | 30 | 21.47 |
| 08/26/2026 16:24 | 100 | 21.445 |
| 08/26/2026 16:24 | 4 | 21.44 |
| 08/26/2026 16:24 | 50 | 21.43 |
| 08/26/2026 16:24 | 20 | 21.43 |
| 08/26/2026 16:24 | 100 | 21.43 |
| 08/26/2026 16:24 | 100 | 21.425 |
| 08/26/2026 16:23 | 34 | 21.42 |
| 08/26/2026 16:23 | 2 | 21.42 |
| 08/26/2026 16:23 | 34 | 21.42 |
| 08/26/2026 16:23 | 100 | 21.43 |
| 08/26/2026 16:23 | 100 | 21.44 |
| 08/26/2026 16:23 | 100 | 21.44 |
| 08/26/2026 16:23 | 200 | 21.435 |
| 08/26/2026 16:23 | 100 | 21.44 |
| 08/26/2026 16:23 | 536 | 21.44 |
| 08/26/2026 16:23 | 564 | 21.44 |
| 08/26/2026 16:23 | 200 | 21.445 |
| 08/26/2026 16:23 | 200 | 21.445 |
| 08/26/2026 16:23 | 73 | 21.45 |
| 08/26/2026 16:23 | 600 | 21.46 |
| 08/26/2026 16:23 | 100 | 21.46 |
| 08/26/2026 16:23 | 300 | 21.46 |
| 08/26/2026 16:23 | 1 | 21.46 |
| 08/26/2026 16:23 | 100 | 21.46 |
| 08/26/2026 16:23 | 200 | 21.46 |
| 08/26/2026 16:23 | 68 | 21.46 |
| 08/26/2026 16:23 | 100 | 21.45 |
| 08/26/2026 16:23 | 400 | 21.45 |
| 08/26/2026 16:23 | 100 | 21.45 |
| 08/26/2026 16:23 | 20 | 21.45 |
| 08/26/2026 16:23 | 400 | 21.45 |
| 08/26/2026 16:23 | 100 | 21.45 |
| 08/26/2026 16:23 | 100 | 21.45 |
| 08/26/2026 16:23 | 50 | 21.45 |
| 08/26/2026 16:23 | 100 | 21.45 |
| 08/26/2026 16:23 | 50 | 21.45 |
| 08/26/2026 16:23 | 20 | 21.45 |
| 08/26/2026 16:23 | 400 | 21.45 |
| 08/26/2026 16:23 | 200 | 21.445 |
| 08/26/2026 16:23 | 200 | 21.445 |
| 08/26/2026 16:23 | 100 | 21.43 |
| 08/26/2026 16:23 | 160 | 21.429 |
| 08/26/2026 16:23 | 160 | 21.429 |
| 08/26/2026 16:22 | 100 | 21.43 |
| 08/26/2026 16:22 | 100 | 21.43 |
| 08/26/2026 16:22 | 200 | 21.45 |
| 08/26/2026 16:22 | 1 | 21.45 |
| 08/26/2026 16:22 | 100 | 21.45 |
| 08/26/2026 16:22 | 40 | 21.45 |
| 08/26/2026 16:22 | 60 | 21.45 |
| 08/26/2026 16:22 | 100 | 21.44 |
| 08/26/2026 16:22 | 4 | 21.44 |
| 08/26/2026 16:22 | 100 | 21.43 |
| 08/26/2026 16:22 | 200 | 21.43 |
| 08/26/2026 16:22 | 164 | 21.42 |
| 08/26/2026 16:21 | 100 | 21.42 |
| 08/26/2026 16:21 | 1961 | 21.42 |
| 08/26/2026 16:21 | 2 | 21.42 |
| 08/26/2026 16:21 | 1 | 21.41 |
| 08/26/2026 16:21 | 100 | 21.41 |
| 08/26/2026 16:21 | 2 | 21.41 |
| 08/26/2026 16:21 | 90 | 21.415 |
| 08/26/2026 16:21 | 50 | 21.41 |
| 08/26/2026 16:21 | 100 | 21.41 |
| 08/26/2026 16:21 | 100 | 21.41 |
| 08/26/2026 16:21 | 200 | 21.41 |
| 08/26/2026 16:21 | 100 | 21.41 |
| 08/26/2026 16:21 | 100 | 21.42 |
| 08/26/2026 16:21 | 50 | 21.42 |
| 08/26/2026 16:21 | 12 | 21.42 |
| 08/26/2026 16:20 | 33 | 21.42 |
| 08/26/2026 16:20 | 20 | 21.42 |
| 08/26/2026 16:20 | 2 | 21.43 |
| 08/26/2026 16:20 | 100 | 21.43 |
| 08/26/2026 16:20 | 98 | 21.44 |
| 08/26/2026 16:20 | 520 | 21.44 |
| 08/26/2026 16:20 | 80 | 21.44 |
| 08/26/2026 16:20 | 20 | 21.44 |
| 08/26/2026 16:20 | 100 | 21.44 |
| 08/26/2026 16:20 | 94 | 21.44 |
| 08/26/2026 16:20 | 100 | 21.44 |
| 08/26/2026 16:20 | 105 | 21.44 |
| 08/26/2026 16:20 | 95 | 21.44 |
| 08/26/2026 16:20 | 1 | 21.44 |
| 08/26/2026 16:20 | 100 | 21.45 |
| 08/26/2026 16:19 | 100 | 21.44 |
| 08/26/2026 16:19 | 200 | 21.43 |
| 08/26/2026 16:19 | 3 | 21.43 |
| 08/26/2026 16:19 | 2 | 21.43 |
| 08/26/2026 16:19 | 100 | 21.43 |
| 08/26/2026 16:19 | 2 | 21.45 |
| 08/26/2026 16:19 | 300 | 21.45 |
| 08/26/2026 16:19 | 100 | 21.45 |
| 08/26/2026 16:19 | 100 | 21.455 |
| 08/26/2026 16:19 | 50 | 21.45 |
| 08/26/2026 16:19 | 50 | 21.45 |
| 08/26/2026 16:19 | 25 | 21.45 |
| 08/26/2026 16:19 | 100 | 21.45 |
| 08/26/2026 16:19 | 100 | 21.45 |
| 08/26/2026 16:19 | 6 | 21.44 |
| 08/26/2026 16:19 | 21 | 21.44 |
| 08/26/2026 16:18 | 1 | 21.44 |
| 08/26/2026 16:18 | 100 | 21.44 |
| 08/26/2026 16:18 | 100 | 21.44 |
| 08/26/2026 16:18 | 100 | 21.43 |
| 08/26/2026 16:18 | 2 | 21.43 |
| 08/26/2026 16:18 | 14 | 21.43 |
| 08/26/2026 16:18 | 100 | 21.43 |
| 08/26/2026 16:18 | 150 | 21.42 |
| 08/26/2026 16:18 | 50 | 21.42 |
| 08/26/2026 16:18 | 50 | 21.41 |
| 08/26/2026 16:18 | 50 | 21.41 |
| 08/26/2026 16:18 | 1 | 21.41 |
| 08/26/2026 16:18 | 20 | 21.41 |
| 08/26/2026 16:18 | 50 | 21.41 |
| 08/26/2026 16:18 | 100 | 21.40 |
| 08/26/2026 16:18 | 200 | 21.395 |
| 08/26/2026 16:18 | 20 | 21.39 |
| 08/26/2026 16:18 | 50 | 21.39 |
| 08/26/2026 16:18 | 100 | 21.39 |
| 08/26/2026 16:18 | 100 | 21.385 |
| 08/26/2026 16:18 | 2 | 21.39 |
| 08/26/2026 16:18 | 100 | 21.40 |
| 08/26/2026 16:18 | 100 | 21.40 |
| 08/26/2026 16:17 | 50 | 21.42 |
| 08/26/2026 16:17 | 100 | 21.41 |
| 08/26/2026 16:17 | 50 | 21.41 |
| 08/26/2026 16:17 | 1 | 21.41 |
| 08/26/2026 16:17 | 100 | 21.41 |
| 08/26/2026 16:17 | 65 | 21.41 |
| 08/26/2026 16:17 | 15 | 21.41 |
| 08/26/2026 16:17 | 66 | 21.40 |
| 08/26/2026 16:17 | 50 | 21.40 |
| 08/26/2026 16:17 | 100 | 21.40 |
| 08/26/2026 16:17 | 50 | 21.40 |
| 08/26/2026 16:17 | 20 | 21.40 |
| 08/26/2026 16:17 | 100 | 21.38 |
| 08/26/2026 16:17 | 1 | 21.39 |
| 08/26/2026 16:17 | 200 | 21.39 |
| 08/26/2026 16:17 | 100 | 21.40 |
| 08/26/2026 16:17 | 50 | 21.40 |
| 08/26/2026 16:17 | 200 | 21.395 |
| 08/26/2026 16:17 | 100 | 21.395 |
| 08/26/2026 16:17 | 100 | 21.40 |
| 08/26/2026 16:17 | 2 | 21.40 |
| 08/26/2026 16:17 | 100 | 21.40 |
| 08/26/2026 16:17 | 100 | 21.40 |
| 08/26/2026 16:17 | 88 | 21.41 |
| 08/26/2026 16:17 | 100 | 21.42 |
| 08/26/2026 16:17 | 100 | 21.42 |
| 08/26/2026 16:17 | 100 | 21.42 |
| 08/26/2026 16:17 | 2 | 21.42 |
| 08/26/2026 16:17 | 100 | 21.42 |
| 08/26/2026 16:17 | 300 | 21.42 |
| 08/26/2026 16:17 | 1 | 21.42 |
| 08/26/2026 16:17 | 100 | 21.42 |
| 08/26/2026 16:17 | 50 | 21.42 |
| 08/26/2026 16:17 | 30 | 21.42 |
| 08/26/2026 16:16 | 50 | 21.41 |
| 08/26/2026 16:16 | 100 | 21.40 |
| 08/26/2026 16:16 | 72 | 21.40 |
| 08/26/2026 16:16 | 100 | 21.39 |
| 08/26/2026 16:16 | 1 | 21.37 |
| 08/26/2026 16:16 | 100 | 21.37 |
| 08/26/2026 16:16 | 6 | 21.37 |
| 08/26/2026 16:16 | 1 | 21.37 |
| 08/26/2026 16:16 | 96 | 21.37 |
| 08/26/2026 16:16 | 4 | 21.37 |
| 08/26/2026 16:16 | 100 | 21.36 |
| 08/26/2026 16:16 | 2 | 21.36 |
| 08/26/2026 16:16 | 100 | 21.36 |
| 08/26/2026 16:16 | 100 | 21.36 |
| 08/26/2026 16:16 | 100 | 21.36 |
| 08/26/2026 16:16 | 2 | 21.35 |
| 08/26/2026 16:16 | 2 | 21.35 |
| 08/26/2026 16:15 | 37 | 21.34 |
| 08/26/2026 16:15 | 5 | 21.34 |
| 08/26/2026 16:15 | 50 | 21.34 |
| 08/26/2026 16:15 | 2 | 21.34 |
| 08/26/2026 16:15 | 2 | 21.34 |
| 08/26/2026 16:15 | 1 | 21.34 |
| 08/26/2026 16:15 | 200 | 21.34 |
| 08/26/2026 16:15 | 100 | 21.34 |
| 08/26/2026 16:15 | 100 | 21.35 |
| 08/26/2026 16:15 | 50 | 21.35 |
| 08/26/2026 16:15 | 20 | 21.35 |
| 08/26/2026 16:15 | 2 | 21.35 |
| 08/26/2026 16:15 | 100 | 21.35 |
| 08/26/2026 16:15 | 100 | 21.35 |
| 08/26/2026 16:15 | 200 | 21.355 |
| 08/26/2026 16:15 | 100 | 21.36 |
| 08/26/2026 16:15 | 20 | 21.36 |
| 08/26/2026 16:15 | 4 | 21.36 |
| 08/26/2026 16:15 | 100 | 21.36 |
| 08/26/2026 16:15 | 1 | 21.36 |
| 08/26/2026 16:15 | 200 | 21.36 |
| 08/26/2026 16:15 | 19 | 21.36 |
| 08/26/2026 16:14 | 100 | 21.34 |
| 08/26/2026 16:14 | 100 | 21.34 |
| 08/26/2026 16:14 | 180 | 21.33 |
| 08/26/2026 16:14 | 100 | 21.33 |
| 08/26/2026 16:14 | 600 | 21.33 |
| 08/26/2026 16:14 | 100 | 21.33 |
| 08/26/2026 16:14 | 100 | 21.335 |
| 08/26/2026 16:14 | 50 | 21.34 |
| 08/26/2026 16:14 | 100 | 21.34 |
| 08/26/2026 16:14 | 50 | 21.34 |
| 08/26/2026 16:14 | 100 | 21.335 |
| 08/26/2026 16:14 | 100 | 21.33 |
| 08/26/2026 16:14 | 300 | 21.33 |
| 08/26/2026 16:14 | 2 | 21.32 |
| 08/26/2026 16:14 | 200 | 21.32 |
| 08/26/2026 16:14 | 100 | 21.32 |
| 08/26/2026 16:14 | 1 | 21.32 |
| 08/26/2026 16:14 | 2 | 21.32 |
| 08/26/2026 16:14 | 100 | 21.32 |
| 08/26/2026 16:13 | 100 | 21.32 |
| 08/26/2026 16:13 | 100 | 21.32 |
| 08/26/2026 16:13 | 100 | 21.33 |
| 08/26/2026 16:13 | 100 | 21.33 |
| 08/26/2026 16:13 | 100 | 21.33 |
| 08/26/2026 16:13 | 400 | 21.33 |
| 08/26/2026 16:13 | 400 | 21.33 |
| 08/26/2026 16:13 | 1 | 21.33 |
| 08/26/2026 16:13 | 100 | 21.33 |
| 08/26/2026 16:13 | 200 | 21.335 |
| 08/26/2026 16:13 | 100 | 21.34 |
| 08/26/2026 16:13 | 50 | 21.34 |
| 08/26/2026 16:13 | 50 | 21.34 |
| 08/26/2026 16:13 | 50 | 21.34 |
| 08/26/2026 16:13 | 20 | 21.34 |
| 08/26/2026 16:13 | 100 | 21.34 |
| 08/26/2026 16:13 | 200 | 21.345 |
| 08/26/2026 16:13 | 20 | 21.35 |
| 08/26/2026 16:13 | 50 | 21.35 |
| 08/26/2026 16:13 | 1 | 21.35 |
| 08/26/2026 16:13 | 65 | 21.33 |
| 08/26/2026 16:13 | 5 | 21.33 |
| 08/26/2026 16:13 | 230 | 21.33 |
| 08/26/2026 16:13 | 10 | 21.33 |
| 08/26/2026 16:13 | 20 | 21.33 |
| 08/26/2026 16:13 | 100 | 21.33 |
| 08/26/2026 16:13 | 42 | 21.33 |
| 08/26/2026 16:13 | 2 | 21.33 |
| 08/26/2026 16:13 | 2 | 21.34 |
| 08/26/2026 16:13 | 100 | 21.34 |
| 08/26/2026 16:13 | 100 | 21.34 |
| 08/26/2026 16:13 | 100 | 21.34 |
| 08/26/2026 16:12 | 10 | 21.33 |
| 08/26/2026 16:12 | 100 | 21.32 |
| 08/26/2026 16:12 | 7 | 21.31 |
| 08/26/2026 16:12 | 100 | 21.31 |
| 08/26/2026 16:12 | 100 | 21.31 |
| 08/26/2026 16:12 | 100 | 21.31 |
| 08/26/2026 16:12 | 2 | 21.30 |
| 08/26/2026 16:12 | 170 | 21.295 |
| 08/26/2026 16:12 | 100 | 21.30 |
| 08/26/2026 16:12 | 100 | 21.30 |
| 08/26/2026 16:12 | 2 | 21.30 |
| 08/26/2026 16:12 | 100 | 21.30 |
| 08/26/2026 16:12 | 100 | 21.30 |
| 08/26/2026 16:12 | 72 | 21.295 |
| 08/26/2026 16:12 | 128 | 21.295 |
| 08/26/2026 16:12 | 100 | 21.29 |
| 08/26/2026 16:12 | 40 | 21.29 |
| 08/26/2026 16:12 | 100 | 21.29 |
| 08/26/2026 16:12 | 200 | 21.285 |
| 08/26/2026 16:12 | 200 | 21.28 |
| 08/26/2026 16:12 | 100 | 21.28 |
| 08/26/2026 16:12 | 7 | 21.28 |
| 08/26/2026 16:12 | 98 | 21.28 |
| 08/26/2026 16:12 | 2 | 21.28 |
| 08/26/2026 16:12 | 300 | 21.30 |
| 08/26/2026 16:12 | 145 | 21.30 |
| 08/26/2026 16:12 | 400 | 21.32 |
| 08/26/2026 16:12 | 29 | 21.32 |
| 08/26/2026 16:12 | 5 | 21.32 |
| 08/26/2026 16:12 | 5 | 21.34 |
| 08/26/2026 16:12 | 52 | 21.34 |
| 08/26/2026 16:12 | 100 | 21.35 |
| 08/26/2026 16:12 | 100 | 21.35 |
| 08/26/2026 16:12 | 20 | 21.35 |
| 08/26/2026 16:12 | 11 | 21.36 |
| 08/26/2026 16:12 | 89 | 21.36 |
| 08/26/2026 16:12 | 100 | 21.36 |
| 08/26/2026 16:12 | 2 | 21.36 |
| 08/26/2026 16:12 | 100 | 21.36 |
| 08/26/2026 16:12 | 2 | 21.36 |
| 08/26/2026 16:12 | 181 | 21.36 |
| 08/26/2026 16:12 | 19 | 21.36 |
| 08/26/2026 16:11 | 3 | 21.37 |
| 08/26/2026 16:11 | 1 | 21.37 |
| 08/26/2026 16:11 | 2 | 21.37 |
| 08/26/2026 16:11 | 2 | 21.37 |
| 08/26/2026 16:11 | 2 | 21.37 |
| 08/26/2026 16:11 | 100 | 21.37 |
| 08/26/2026 16:11 | 18 | 21.38 |
| 08/26/2026 16:11 | 93 | 21.38 |
| 08/26/2026 16:11 | 5 | 21.38 |
| 08/26/2026 16:11 | 2 | 21.38 |
| 08/26/2026 16:11 | 2 | 21.39 |
| 08/26/2026 16:11 | 2 | 21.39 |
| 08/26/2026 16:11 | 1 | 21.39 |
| 08/26/2026 16:11 | 111 | 21.40 |
| 08/26/2026 16:11 | 2 | 21.40 |
| 08/26/2026 16:11 | 100 | 21.40 |
| 08/26/2026 16:11 | 100 | 21.41 |
| 08/26/2026 16:11 | 1 | 21.41 |
| 08/26/2026 16:11 | 300 | 21.41 |
| 08/26/2026 16:11 | 5 | 21.42 |
| 08/26/2026 16:11 | 50 | 21.42 |
| 08/26/2026 16:11 | 100 | 21.42 |
| 08/26/2026 16:11 | 2 | 21.43 |
| 08/26/2026 16:11 | 2 | 21.43 |
| 08/26/2026 16:11 | 200 | 21.43 |
| 08/26/2026 16:11 | 2 | 21.44 |
| 08/26/2026 16:11 | 20 | 21.44 |
| 08/26/2026 16:11 | 2 | 21.44 |
| 08/26/2026 16:11 | 159 | 21.44 |
| 08/26/2026 16:11 | 41 | 21.44 |
| 08/26/2026 16:11 | 2 | 21.44 |
| 08/26/2026 16:11 | 1000 | 21.44 |
| 08/26/2026 16:11 | 50 | 21.43 |
| 08/26/2026 16:11 | 200 | 21.43 |
| 08/26/2026 16:11 | 100 | 21.43 |
| 08/26/2026 16:11 | 100 | 21.43 |
| 08/26/2026 16:10 | 50 | 21.41 |
| 08/26/2026 16:10 | 100 | 21.41 |
| 08/26/2026 16:10 | 100 | 21.41 |
| 08/26/2026 16:10 | 70 | 21.40 |
| 08/26/2026 16:10 | 200 | 21.40 |
| 08/26/2026 16:10 | 102 | 21.39 |
| 08/26/2026 16:10 | 100 | 21.39 |
| 08/26/2026 16:10 | 245 | 21.39 |
| 08/26/2026 16:10 | 5 | 21.39 |
| 08/26/2026 16:10 | 2 | 21.39 |
| 08/26/2026 16:10 | 200 | 21.39 |
| 08/26/2026 16:10 | 100 | 21.395 |
| 08/26/2026 16:10 | 5 | 21.40 |
| 08/26/2026 16:10 | 50 | 21.40 |
| 08/26/2026 16:10 | 50 | 21.40 |
| 08/26/2026 16:10 | 20 | 21.40 |
| 08/26/2026 16:10 | 100 | 21.40 |
| 08/26/2026 16:10 | 2 | 21.40 |
| 08/26/2026 16:10 | 200 | 21.41 |
| 08/26/2026 16:10 | 20 | 21.41 |
| 08/26/2026 16:10 | 1000 | 21.41 |
| 08/26/2026 16:10 | 100 | 21.41 |
| 08/26/2026 16:10 | 100 | 21.42 |
| 08/26/2026 16:10 | 100 | 21.42 |
| 08/26/2026 16:10 | 8 | 21.42 |
| 08/26/2026 16:10 | 42 | 21.42 |
| 08/26/2026 16:10 | 50 | 21.42 |
| 08/26/2026 16:10 | 200 | 21.42 |
| 08/26/2026 16:10 | 50 | 21.42 |
| 08/26/2026 16:10 | 1 | 21.42 |
| 08/26/2026 16:10 | 50 | 21.42 |
| 08/26/2026 16:10 | 20 | 21.42 |
| 08/26/2026 16:10 | 200 | 21.42 |
| 08/26/2026 16:10 | 9 | 21.41 |
| 08/26/2026 16:10 | 5 | 21.40 |
| 08/26/2026 16:09 | 942 | 21.40 |
| 08/26/2026 16:09 | 20 | 21.40 |
| 08/26/2026 16:09 | 200 | 21.395 |
| 08/26/2026 16:09 | 100 | 21.39 |
| 08/26/2026 16:09 | 2 | 21.41 |
| 08/26/2026 16:09 | 2 | 21.41 |
| 08/26/2026 16:09 | 20 | 21.42 |
| 08/26/2026 16:09 | 50 | 21.42 |
| 08/26/2026 16:09 | 3 | 21.41 |
| 08/26/2026 16:09 | 400 | 21.41 |
| 08/26/2026 16:09 | 100 | 21.41 |
| 08/26/2026 16:09 | 25 | 21.41 |
| 08/26/2026 16:09 | 4 | 21.41 |
| 08/26/2026 16:09 | 50 | 21.42 |
| 08/26/2026 16:09 | 50 | 21.42 |
| 08/26/2026 16:09 | 5 | 21.42 |
| 08/26/2026 16:09 | 100 | 21.415 |
| 08/26/2026 16:09 | 200 | 21.41 |
| 08/26/2026 16:09 | 20 | 21.41 |
| 08/26/2026 16:09 | 100 | 21.405 |
| 08/26/2026 16:09 | 100 | 21.405 |
| 08/26/2026 16:09 | 100 | 21.405 |
| 08/26/2026 16:09 | 100 | 21.405 |
| 08/26/2026 16:09 | 140 | 21.40 |
| 08/26/2026 16:09 | 100 | 21.40 |
| 08/26/2026 16:09 | 10 | 21.40 |
| 08/26/2026 16:09 | 127 | 21.40 |
| 08/26/2026 16:09 | 73 | 21.40 |
| 08/26/2026 16:09 | 200 | 21.395 |
| 08/26/2026 16:09 | 30 | 21.385 |
| 08/26/2026 16:09 | 370 | 21.385 |
| 08/26/2026 16:09 | 400 | 21.40 |
| 08/26/2026 16:09 | 1 | 21.40 |
| 08/26/2026 16:09 | 3 | 21.40 |
| 08/26/2026 16:09 | 93 | 21.40 |
| 08/26/2026 16:09 | 7 | 21.40 |
| 08/26/2026 16:08 | 100 | 21.385 |
| 08/26/2026 16:08 | 454 | 21.38 |
| 08/26/2026 16:08 | 100 | 21.38 |
| 08/26/2026 16:08 | 170 | 21.38 |
| 08/26/2026 16:08 | 30 | 21.38 |
| 08/26/2026 16:08 | 50 | 21.38 |
| 08/26/2026 16:08 | 2 | 21.38 |
| 08/26/2026 16:08 | 28 | 21.38 |
| 08/26/2026 16:08 | 2 | 21.39 |
| 08/26/2026 16:08 | 100 | 21.40 |
| 08/26/2026 16:08 | 100 | 21.39 |
| 08/26/2026 16:08 | 50 | 21.39 |
| 08/26/2026 16:08 | 20 | 21.39 |
| 08/26/2026 16:08 | 200 | 21.39 |
| 08/26/2026 16:08 | 2 | 21.39 |
| 08/26/2026 16:08 | 67 | 21.39 |
| 08/26/2026 16:08 | 251 | 21.39 |
| 08/26/2026 16:08 | 1149 | 21.39 |
| 08/26/2026 16:08 | 200 | 21.39 |
| 08/26/2026 16:07 | 2 | 21.40 |
| 08/26/2026 16:07 | 100 | 21.41 |
| 08/26/2026 16:07 | 80 | 21.40 |
| 08/26/2026 16:07 | 120 | 21.40 |
| 08/26/2026 16:07 | 50 | 21.40 |
| 08/26/2026 16:07 | 100 | 21.395 |
| 08/26/2026 16:07 | 50 | 21.39 |
| 08/26/2026 16:07 | 50 | 21.39 |
| 08/26/2026 16:07 | 100 | 21.385 |
| 08/26/2026 16:07 | 100 | 21.39 |
| 08/26/2026 16:07 | 200 | 21.39 |
| 08/26/2026 16:07 | 200 | 21.40 |
| 08/26/2026 16:07 | 20 | 21.40 |
| 08/26/2026 16:07 | 35 | 21.39 |
| 08/26/2026 16:07 | 100 | 21.38 |
| 08/26/2026 16:07 | 100 | 21.38 |
| 08/26/2026 16:07 | 100 | 21.38 |
| 08/26/2026 16:07 | 100 | 21.38 |
| 08/26/2026 16:07 | 1 | 21.38 |
| 08/26/2026 16:07 | 2 | 21.38 |
| 08/26/2026 16:07 | 2 | 21.38 |
| 08/26/2026 16:07 | 4 | 21.38 |
| 08/26/2026 16:07 | 100 | 21.38 |
| 08/26/2026 16:07 | 400 | 21.38 |
| 08/26/2026 16:07 | 200 | 21.38 |
| 08/26/2026 16:07 | 3 | 21.37 |
| 08/26/2026 16:07 | 200 | 21.37 |
| 08/26/2026 16:06 | 20 | 21.37 |
| 08/26/2026 16:06 | 100 | 21.37 |
| 08/26/2026 16:06 | 100 | 21.37 |
| 08/26/2026 16:06 | 100 | 21.37 |
| 08/26/2026 16:06 | 50 | 21.36 |
| 08/26/2026 16:06 | 100 | 21.36 |
| 08/26/2026 16:06 | 50 | 21.36 |
| 08/26/2026 16:06 | 100 | 21.36 |
| 08/26/2026 16:06 | 100 | 21.36 |
| 08/26/2026 16:06 | 50 | 21.36 |
| 08/26/2026 16:06 | 100 | 21.36 |
| 08/26/2026 16:06 | 100 | 21.37 |
| 08/26/2026 16:06 | 100 | 21.37 |
| 08/26/2026 16:06 | 246 | 21.37 |
| 08/26/2026 16:06 | 54 | 21.37 |
| 08/26/2026 16:06 | 100 | 21.35 |
| 08/26/2026 16:06 | 50 | 21.35 |
| 08/26/2026 16:06 | 100 | 21.36 |
| 08/26/2026 16:06 | 200 | 21.36 |
| 08/26/2026 16:06 | 4 | 21.36 |
| 08/26/2026 16:06 | 100 | 21.36 |
| 08/26/2026 16:06 | 50 | 21.35 |
| 08/26/2026 16:06 | 50 | 21.35 |
| 08/26/2026 16:05 | 2594 | 21.33 |
| 08/26/2026 16:05 | 39 | 21.315 |
| 08/26/2026 16:05 | 25 | 21.32 |
| 08/26/2026 16:05 | 20 | 21.32 |
| 08/26/2026 16:05 | 100 | 21.32 |
| 08/26/2026 16:05 | 100 | 21.31 |
| 08/26/2026 16:05 | 100 | 21.30 |
| 08/26/2026 16:05 | 15 | 21.30 |
| 08/26/2026 16:05 | 100 | 21.30 |
| 08/26/2026 16:05 | 200 | 21.30 |
| 08/26/2026 16:05 | 100 | 21.31 |
| 08/26/2026 16:05 | 10 | 21.31 |
| 08/26/2026 16:05 | 100 | 21.32 |
| 08/26/2026 16:05 | 100 | 21.315 |
| 08/26/2026 16:05 | 10 | 21.32 |
| 08/26/2026 16:05 | 272 | 21.32 |
| 08/26/2026 16:04 | 2 | 21.32 |
| 08/26/2026 16:04 | 100 | 21.32 |
| 08/26/2026 16:04 | 15 | 21.32 |
| 08/26/2026 16:04 | 25 | 21.32 |
| 08/26/2026 16:04 | 25 | 21.32 |
| 08/26/2026 16:04 | 8 | 21.32 |
| 08/26/2026 16:04 | 35 | 21.32 |
| 08/26/2026 16:04 | 5 | 21.32 |
| 08/26/2026 16:04 | 1 | 21.32 |
| 08/26/2026 16:03 | 100 | 21.33 |
| 08/26/2026 16:03 | 20 | 21.33 |
| 08/26/2026 16:03 | 74 | 21.32 |
| 08/26/2026 16:03 | 25 | 21.31 |
| 08/26/2026 16:03 | 20 | 21.31 |
| 08/26/2026 16:03 | 100 | 21.31 |
| 08/26/2026 16:03 | 25 | 21.31 |
| 08/26/2026 16:03 | 25 | 21.31 |
| 08/26/2026 16:03 | 169 | 21.31 |
| 08/26/2026 16:03 | 31 | 21.31 |
| 08/26/2026 16:03 | 7 | 21.30 |
| 08/26/2026 16:03 | 100 | 21.30 |
| 08/26/2026 16:03 | 100 | 21.30 |
| 08/26/2026 16:03 | 20 | 21.29 |
| 08/26/2026 16:03 | 100 | 21.29 |
| 08/26/2026 16:03 | 2 | 21.30 |
| 08/26/2026 16:03 | 1 | 21.30 |
| 08/26/2026 16:03 | 100 | 21.30 |
| 08/26/2026 16:03 | 100 | 21.31 |
| 08/26/2026 16:03 | 1 | 21.31 |
| 08/26/2026 16:03 | 94 | 21.30 |
| 08/26/2026 16:03 | 100 | 21.295 |
| 08/26/2026 16:02 | 25 | 21.28 |
| 08/26/2026 16:02 | 25 | 21.29 |
| 08/26/2026 16:02 | 25 | 21.29 |
| 08/26/2026 16:02 | 30 | 21.29 |
| 08/26/2026 16:02 | 200 | 21.29 |
| 08/26/2026 16:02 | 100 | 21.29 |
| 08/26/2026 16:02 | 100 | 21.29 |
| 08/26/2026 16:02 | 20 | 21.29 |
| 08/26/2026 16:02 | 100 | 21.29 |
| 08/26/2026 16:02 | 200 | 21.29 |
| 08/26/2026 16:02 | 100 | 21.295 |
| 08/26/2026 16:02 | 3 | 21.30 |
| 08/26/2026 16:02 | 5 | 21.30 |
| 08/26/2026 16:02 | 100 | 21.30 |
| 08/26/2026 16:02 | 100 | 21.30 |
| 08/26/2026 16:02 | 364 | 21.295 |
| 08/26/2026 16:02 | 100 | 21.285 |
| 08/26/2026 16:02 | 2 | 21.28 |
| 08/26/2026 16:02 | 100 | 21.28 |
| 08/26/2026 16:02 | 200 | 21.27 |
| 08/26/2026 16:02 | 100 | 21.27 |
| 08/26/2026 16:02 | 100 | 21.27 |
| 08/26/2026 16:02 | 281 | 21.26 |
| 08/26/2026 16:02 | 20 | 21.26 |
| 08/26/2026 16:02 | 100 | 21.26 |
| 08/26/2026 16:02 | 25 | 21.26 |
| 08/26/2026 16:02 | 2 | 21.26 |
| 08/26/2026 16:02 | 80 | 21.26 |
| 08/26/2026 16:02 | 20 | 21.26 |
| 08/26/2026 16:02 | 25 | 21.26 |
| 08/26/2026 16:02 | 1000 | 21.26 |
| 08/26/2026 16:02 | 20 | 21.26 |
| 08/26/2026 16:02 | 20 | 21.25 |
| 08/26/2026 16:02 | 25 | 21.25 |
| 08/26/2026 16:02 | 18 | 21.25 |
| 08/26/2026 16:02 | 100 | 21.25 |
| 08/26/2026 16:02 | 200 | 21.25 |
| 08/26/2026 16:01 | 100 | 21.26 |
| 08/26/2026 16:01 | 151 | 21.26 |
| 08/26/2026 16:01 | 20 | 21.26 |
| 08/26/2026 16:01 | 100 | 21.26 |
| 08/26/2026 16:01 | 100 | 21.26 |
| 08/26/2026 16:01 | 2 | 21.26 |
| 08/26/2026 16:01 | 3 | 21.26 |
| 08/26/2026 16:01 | 100 | 21.27 |
| 08/26/2026 16:01 | 2 | 21.27 |
| 08/26/2026 16:01 | 100 | 21.27 |
| 08/26/2026 16:01 | 200 | 21.28 |
| 08/26/2026 16:01 | 100 | 21.28 |
| 08/26/2026 16:01 | 900 | 21.29 |
| 08/26/2026 16:01 | 1 | 21.29 |
| 08/26/2026 16:01 | 100 | 21.29 |
| 08/26/2026 16:01 | 14 | 21.30 |
| 08/26/2026 16:01 | 100 | 21.30 |
| 08/26/2026 16:01 | 2 | 21.30 |
| 08/26/2026 16:01 | 2 | 21.30 |
| 08/26/2026 16:01 | 2 | 21.30 |
| 08/26/2026 16:01 | 100 | 21.30 |
| 08/26/2026 16:01 | 100 | 21.30 |
| 08/26/2026 16:01 | 400 | 21.30 |
| 08/26/2026 16:01 | 123 | 21.30 |
| 08/26/2026 16:01 | 25 | 21.30 |
| 08/26/2026 16:01 | 2 | 21.30 |
| 08/26/2026 16:01 | 100 | 21.30 |
| 08/26/2026 16:01 | 100 | 21.30 |
| 08/26/2026 16:01 | 600 | 21.30 |
| 08/26/2026 16:01 | 100 | 21.30 |
| 08/26/2026 16:01 | 400 | 21.30 |
| 08/26/2026 16:01 | 1 | 21.30 |
| 08/26/2026 16:01 | 53 | 21.30 |
| 08/26/2026 16:01 | 47 | 21.30 |
| 08/26/2026 16:01 | 100 | 21.31 |
| 08/26/2026 16:01 | 100 | 21.31 |
| 08/26/2026 16:01 | 2 | 21.31 |
| 08/26/2026 16:01 | 41 | 21.31 |
| 08/26/2026 16:01 | 100 | 21.32 |
| 08/26/2026 16:01 | 100 | 21.32 |
| 08/26/2026 16:01 | 100 | 21.33 |
| 08/26/2026 16:01 | 1 | 21.33 |
| 08/26/2026 16:01 | 6 | 21.335 |
| 08/26/2026 16:01 | 100 | 21.335 |
| 08/26/2026 16:01 | 100 | 21.335 |
| 08/26/2026 16:01 | 100 | 21.335 |
| 08/26/2026 16:01 | 1000 | 21.335 |
| 08/26/2026 16:01 | 100 | 21.335 |
| 08/26/2026 16:01 | 100 | 21.335 |
| 08/26/2026 16:01 | 100 | 21.335 |
| 08/26/2026 16:01 | 1000 | 21.335 |
| 08/26/2026 16:01 | 100 | 21.335 |
| 08/26/2026 16:01 | 100 | 21.335 |
| 08/26/2026 16:01 | 100 | 21.335 |
| 08/26/2026 16:01 | 1000 | 21.335 |
| 08/26/2026 16:01 | 100 | 21.335 |
| 08/26/2026 16:01 | 100 | 21.335 |
| 08/26/2026 16:01 | 100 | 21.335 |
| 08/26/2026 16:01 | 100 | 21.335 |
| 08/26/2026 16:01 | 1000 | 21.335 |
| 08/26/2026 16:01 | 1000 | 21.335 |
| 08/26/2026 16:01 | 100 | 21.34 |
| 08/26/2026 16:01 | 2 | 21.34 |
| 08/26/2026 16:01 | 222 | 21.34 |
| 08/26/2026 16:01 | 78 | 21.34 |
| 08/26/2026 16:01 | 174 | 21.345 |
| 08/26/2026 16:01 | 402 | 21.345 |
| 08/26/2026 16:01 | 800 | 21.345 |
| 08/26/2026 16:01 | 402 | 21.345 |
| 08/26/2026 16:01 | 402 | 21.345 |
| 08/26/2026 16:01 | 100 | 21.345 |
| 08/26/2026 16:01 | 800 | 21.345 |
| 08/26/2026 16:01 | 800 | 21.345 |
| 08/26/2026 16:01 | 800 | 21.345 |
| 08/26/2026 16:01 | 800 | 21.345 |
| 08/26/2026 16:01 | 800 | 21.345 |
| 08/26/2026 16:01 | 800 | 21.345 |
| 08/26/2026 16:01 | 800 | 21.345 |
| 08/26/2026 16:01 | 800 | 21.345 |
| 08/26/2026 16:01 | 800 | 21.345 |
| 08/26/2026 16:01 | 800 | 21.345 |
| 08/26/2026 16:01 | 800 | 21.345 |
| 08/26/2026 16:01 | 800 | 21.345 |
| 08/26/2026 16:01 | 800 | 21.345 |
| 08/26/2026 16:01 | 800 | 21.345 |
| 08/26/2026 16:01 | 800 | 21.345 |
| 08/26/2026 16:01 | 800 | 21.345 |
| 08/26/2026 16:01 | 800 | 21.345 |
| 08/26/2026 16:01 | 800 | 21.345 |
| 08/26/2026 16:01 | 256 | 21.345 |
| 08/26/2026 16:01 | 705 | 21.345 |
| 08/26/2026 16:00 | 100 | 21.345 |
| 08/26/2026 16:00 | 10 | 21.34 |
| 08/26/2026 16:00 | 25 | 21.34 |
| 08/26/2026 16:00 | 10 | 21.34 |
| 08/26/2026 16:00 | 200 | 21.34 |
| 08/26/2026 16:00 | 571 | 21.335 |
| 08/26/2026 16:00 | 476 | 21.335 |
| 08/26/2026 16:00 | 100 | 21.335 |
| 08/26/2026 16:00 | 380 | 21.335 |
| 08/26/2026 16:00 | 100 | 21.335 |
| 08/26/2026 16:00 | 100 | 21.335 |
| 08/26/2026 16:00 | 800 | 21.335 |
| 08/26/2026 16:00 | 800 | 21.335 |
| 08/26/2026 16:00 | 100 | 21.335 |
| 08/26/2026 16:00 | 800 | 21.335 |
| 08/26/2026 16:00 | 100 | 21.335 |
| 08/26/2026 16:00 | 100 | 21.335 |
| 08/26/2026 16:00 | 100 | 21.335 |
| 08/26/2026 16:00 | 100 | 21.335 |
| 08/26/2026 16:00 | 100 | 21.335 |
| 08/26/2026 16:00 | 100 | 21.335 |
| 08/26/2026 16:00 | 100 | 21.335 |
| 08/26/2026 16:00 | 800 | 21.335 |
| 08/26/2026 16:00 | 100 | 21.335 |
| 08/26/2026 16:00 | 100 | 21.335 |
| 08/26/2026 16:00 | 25 | 21.33 |
| 08/26/2026 16:00 | 2 | 21.33 |
| 08/26/2026 16:00 | 100 | 21.33 |
| 08/26/2026 16:00 | 200 | 21.33 |
| 08/26/2026 16:00 | 199 | 21.34 |
| 08/26/2026 16:00 | 1 | 21.34 |
| 08/26/2026 16:00 | 100 | 21.34 |
| 08/26/2026 16:00 | 100 | 21.34 |
| 08/26/2026 16:00 | 100 | 21.34 |
| 08/26/2026 16:00 | 100 | 21.35 |
| 08/26/2026 16:00 | 2 | 21.34 |
| 08/26/2026 16:00 | 2 | 21.34 |
| 08/26/2026 16:00 | 100 | 21.35 |
| 08/26/2026 16:00 | 700 | 21.355 |
| 08/26/2026 16:00 | 2 | 21.36 |
| 08/26/2026 16:00 | 200 | 21.36 |
| 08/26/2026 16:00 | 25 | 21.36 |
| 08/26/2026 16:00 | 20 | 21.36 |
| 08/26/2026 16:00 | 100 | 21.36 |
| 08/26/2026 16:00 | 800 | 21.355 |
| 08/26/2026 16:00 | 100 | 21.35 |
| 08/26/2026 16:00 | 50 | 21.35 |
| 08/26/2026 16:00 | 100 | 21.35 |
| 08/26/2026 16:00 | 19 | 21.34 |
| 08/26/2026 16:00 | 100 | 21.335 |
| 08/26/2026 15:59 | 27 | 21.33 |
| 08/26/2026 15:59 | 100 | 21.33 |
| 08/26/2026 15:59 | 20 | 21.32 |
| 08/26/2026 15:59 | 1 | 21.32 |
| 08/26/2026 15:59 | 2 | 21.32 |
| 08/26/2026 15:59 | 2 | 21.32 |
| 08/26/2026 15:59 | 25 | 21.33 |
| 08/26/2026 15:59 | 98 | 21.32 |
| 08/26/2026 15:59 | 100 | 21.32 |
| 08/26/2026 15:59 | 100 | 21.32 |
| 08/26/2026 15:59 | 100 | 21.31 |
| 08/26/2026 15:59 | 25 | 21.30 |
| 08/26/2026 15:59 | 75 | 21.30 |
| 08/26/2026 15:59 | 25 | 21.30 |
| 08/26/2026 15:59 | 25 | 21.29 |
| 08/26/2026 15:59 | 27 | 21.29 |
| 08/26/2026 15:59 | 100 | 21.29 |
| 08/26/2026 15:59 | 100 | 21.285 |
| 08/26/2026 15:59 | 100 | 21.29 |
| 08/26/2026 15:58 | 25 | 21.29 |
| 08/26/2026 15:58 | 25 | 21.29 |
| 08/26/2026 15:58 | 45 | 21.28 |
| 08/26/2026 15:58 | 155 | 21.28 |
| 08/26/2026 15:58 | 20 | 21.28 |
| 08/26/2026 15:58 | 25 | 21.28 |
| 08/26/2026 15:58 | 100 | 21.28 |
| 08/26/2026 15:58 | 200 | 21.28 |
| 08/26/2026 15:58 | 100 | 21.28 |
| 08/26/2026 15:58 | 1000 | 21.29 |
| 08/26/2026 15:58 | 2 | 21.29 |
| 08/26/2026 15:58 | 100 | 21.29 |
| 08/26/2026 15:58 | 100 | 21.295 |
| 08/26/2026 15:58 | 2 | 21.30 |
| 08/26/2026 15:58 | 1 | 21.30 |
| 08/26/2026 15:58 | 100 | 21.30 |
| 08/26/2026 15:58 | 26 | 21.305 |
| 08/26/2026 15:58 | 100 | 21.30 |
| 08/26/2026 15:58 | 100 | 21.30 |
| 08/26/2026 15:58 | 100 | 21.295 |
| 08/26/2026 15:58 | 100 | 21.295 |
| 08/26/2026 15:58 | 60 | 21.29 |
| 08/26/2026 15:58 | 25 | 21.29 |
| 08/26/2026 15:58 | 3300 | 21.29 |
| 08/26/2026 15:58 | 400 | 21.29 |
| 08/26/2026 15:58 | 200 | 21.29 |
| 08/26/2026 15:57 | 1 | 21.29 |
| 08/26/2026 15:57 | 400 | 21.29 |
| 08/26/2026 15:57 | 50 | 21.29 |
| 08/26/2026 15:57 | 1 | 21.28 |
| 08/26/2026 15:57 | 2 | 21.28 |
| 08/26/2026 15:57 | 1100 | 21.28 |
| 08/26/2026 15:57 | 100 | 21.28 |
| 08/26/2026 15:57 | 100 | 21.28 |
| 08/26/2026 15:57 | 10 | 21.29 |
| 08/26/2026 15:57 | 15 | 21.29 |
| 08/26/2026 15:57 | 5 | 21.28 |
| 08/26/2026 15:57 | 89 | 21.28 |
| 08/26/2026 15:57 | 11 | 21.28 |
| 08/26/2026 15:57 | 25 | 21.26 |
| 08/26/2026 15:57 | 25 | 21.26 |
| 08/26/2026 15:57 | 25 | 21.26 |
| 08/26/2026 15:57 | 25 | 21.26 |
| 08/26/2026 15:57 | 25 | 21.26 |
| 08/26/2026 15:57 | 15 | 21.27 |
| 08/26/2026 15:57 | 10 | 21.27 |
| 08/26/2026 15:57 | 75 | 21.27 |
| 08/26/2026 15:57 | 25 | 21.27 |
| 08/26/2026 15:57 | 252 | 21.26 |
| 08/26/2026 15:57 | 100 | 21.26 |
| 08/26/2026 15:57 | 100 | 21.26 |
| 08/26/2026 15:57 | 25 | 21.26 |
| 08/26/2026 15:57 | 10 | 21.26 |
| 08/26/2026 15:57 | 25 | 21.25 |
| 08/26/2026 15:57 | 36 | 21.26 |
| 08/26/2026 15:57 | 400 | 21.26 |
| 08/26/2026 15:57 | 100 | 21.26 |
| 08/26/2026 15:56 | 100 | 21.27 |
| 08/26/2026 15:56 | 85 | 21.27 |
| 08/26/2026 15:56 | 15 | 21.27 |
| 08/26/2026 15:56 | 25 | 21.27 |
| 08/26/2026 15:56 | 86 | 21.27 |
| 08/26/2026 15:56 | 25 | 21.27 |
| 08/26/2026 15:56 | 2 | 21.27 |
| 08/26/2026 15:56 | 800 | 21.27 |
| 08/26/2026 15:56 | 200 | 21.27 |
| 08/26/2026 15:56 | 100 | 21.275 |
| 08/26/2026 15:56 | 100 | 21.27 |
| 08/26/2026 15:56 | 97 | 21.28 |
| 08/26/2026 15:56 | 103 | 21.28 |
| 08/26/2026 15:56 | 100 | 21.29 |
| 08/26/2026 15:56 | 100 | 21.29 |
| 08/26/2026 15:56 | 80 | 21.29 |
| 08/26/2026 15:56 | 100 | 21.29 |
| 08/26/2026 15:56 | 25 | 21.28 |
| 08/26/2026 15:56 | 24 | 21.28 |
| 08/26/2026 15:55 | 25 | 21.30 |
| 08/26/2026 15:55 | 300 | 21.305 |
| 08/26/2026 15:55 | 25 | 21.31 |
| 08/26/2026 15:55 | 10 | 21.31 |
| 08/26/2026 15:55 | 25 | 21.31 |
| 08/26/2026 15:55 | 100 | 21.315 |
| 08/26/2026 15:55 | 2 | 21.31 |
| 08/26/2026 15:55 | 25 | 21.31 |
| 08/26/2026 15:55 | 73 | 21.31 |
| 08/26/2026 15:55 | 24 | 21.31 |
| 08/26/2026 15:55 | 100 | 21.30 |
| 08/26/2026 15:55 | 100 | 21.305 |
| 08/26/2026 15:55 | 100 | 21.305 |
| 08/26/2026 15:55 | 25 | 21.31 |
| 08/26/2026 15:55 | 10 | 21.31 |
| 08/26/2026 15:55 | 100 | 21.305 |
| 08/26/2026 15:55 | 25 | 21.31 |
| 08/26/2026 15:55 | 400 | 21.31 |
| 08/26/2026 15:55 | 25 | 21.31 |
| 08/26/2026 15:55 | 10 | 21.31 |
| 08/26/2026 15:55 | 200 | 21.31 |
| 08/26/2026 15:55 | 96 | 21.32 |
| 08/26/2026 15:55 | 100 | 21.32 |
| 08/26/2026 15:55 | 100 | 21.32 |
| 08/26/2026 15:55 | 100 | 21.32 |
| 08/26/2026 15:55 | 96 | 21.31 |
| 08/26/2026 15:55 | 100 | 21.29 |
| 08/26/2026 15:55 | 94 | 21.28 |
| 08/26/2026 15:55 | 190 | 21.27 |
| 08/26/2026 15:55 | 10 | 21.27 |
| 08/26/2026 15:55 | 100 | 21.275 |
| 08/26/2026 15:55 | 182 | 21.28 |
| 08/26/2026 15:55 | 18 | 21.28 |
| 08/26/2026 15:55 | 200 | 21.29 |
| 08/26/2026 15:55 | 2 | 21.29 |
| 08/26/2026 15:55 | 100 | 21.29 |
| 08/26/2026 15:55 | 100 | 21.29 |
| 08/26/2026 15:55 | 35 | 21.30 |
| 08/26/2026 15:55 | 65 | 21.30 |
| 08/26/2026 15:55 | 25 | 21.30 |
| 08/26/2026 15:55 | 10 | 21.30 |
| 08/26/2026 15:55 | 200 | 21.30 |
| 08/26/2026 15:55 | 75 | 21.30 |
| 08/26/2026 15:55 | 25 | 21.30 |
| 08/26/2026 15:55 | 73 | 21.29 |
| 08/26/2026 15:55 | 27 | 21.29 |
| 08/26/2026 15:54 | 2 | 21.28 |
| 08/26/2026 15:54 | 1 | 21.28 |
| 08/26/2026 15:54 | 100 | 21.29 |
| 08/26/2026 15:54 | 300 | 21.29 |
| 08/26/2026 15:54 | 200 | 21.30 |
| 08/26/2026 15:54 | 1 | 21.30 |
| 08/26/2026 15:54 | 25 | 21.31 |
| 08/26/2026 15:54 | 200 | 21.31 |
| 08/26/2026 15:54 | 25 | 21.31 |
| 08/26/2026 15:54 | 100 | 21.315 |
| 08/26/2026 15:54 | 100 | 21.315 |
| 08/26/2026 15:54 | 100 | 21.315 |
| 08/26/2026 15:54 | 100 | 21.315 |
| 08/26/2026 15:54 | 100 | 21.315 |
| 08/26/2026 15:54 | 100 | 21.315 |
| 08/26/2026 15:54 | 100 | 21.315 |
| 08/26/2026 15:54 | 100 | 21.315 |
| 08/26/2026 15:54 | 100 | 21.315 |
| 08/26/2026 15:54 | 200 | 21.31 |
| 08/26/2026 15:54 | 25 | 21.31 |
| 08/26/2026 15:54 | 100 | 21.31 |
| 08/26/2026 15:54 | 10 | 21.31 |
| 08/26/2026 15:54 | 16 | 21.31 |
| 08/26/2026 15:54 | 85 | 21.31 |
| 08/26/2026 15:54 | 25 | 21.31 |
| 08/26/2026 15:54 | 200 | 21.31 |
| 08/26/2026 15:54 | 16 | 21.31 |
| 08/26/2026 15:54 | 25 | 21.31 |
| 08/26/2026 15:54 | 60 | 21.31 |
| 08/26/2026 15:54 | 25 | 21.31 |
| 08/26/2026 15:54 | 16 | 21.31 |
| 08/26/2026 15:54 | 100 | 21.31 |
| 08/26/2026 15:54 | 10 | 21.31 |
| 08/26/2026 15:54 | 25 | 21.31 |
| 08/26/2026 15:54 | 300 | 21.31 |
| 08/26/2026 15:54 | 25 | 21.31 |
| 08/26/2026 15:54 | 25 | 21.31 |
| 08/26/2026 15:54 | 200 | 21.31 |
| 08/26/2026 15:54 | 25 | 21.31 |
| 08/26/2026 15:54 | 10 | 21.31 |
| 08/26/2026 15:54 | 100 | 21.305 |
| 08/26/2026 15:54 | 100 | 21.305 |
| 08/26/2026 15:54 | 100 | 21.305 |
| 08/26/2026 15:54 | 100 | 21.29 |
| 08/26/2026 15:54 | 2 | 21.28 |
| 08/26/2026 15:54 | 1 | 21.26 |
| 08/26/2026 15:54 | 10 | 21.26 |
| 08/26/2026 15:54 | 200 | 21.28 |
| 08/26/2026 15:54 | 10 | 21.265 |
| 08/26/2026 15:53 | 21 | 21.27 |
| 08/26/2026 15:53 | 79 | 21.27 |
| 08/26/2026 15:53 | 75 | 21.26 |
| 08/26/2026 15:53 | 100 | 21.26 |
| 08/26/2026 15:53 | 25 | 21.25 |
| 08/26/2026 15:53 | 25 | 21.25 |
| 08/26/2026 15:53 | 100 | 21.25 |
| 08/26/2026 15:53 | 100 | 21.25 |
| 08/26/2026 15:53 | 80 | 21.25 |
| 08/26/2026 15:53 | 90 | 21.25 |
| 08/26/2026 15:53 | 10 | 21.25 |
| 08/26/2026 15:53 | 15 | 21.25 |
| 08/26/2026 15:53 | 25 | 21.25 |
| 08/26/2026 15:53 | 100 | 21.245 |
| 08/26/2026 15:53 | 25 | 21.24 |
| 08/26/2026 15:53 | 1 | 21.24 |
| 08/26/2026 15:53 | 100 | 21.25 |
| 08/26/2026 15:53 | 25 | 21.26 |
| 08/26/2026 15:53 | 400 | 21.25 |
| 08/26/2026 15:53 | 10 | 21.27 |
| 08/26/2026 15:53 | 25 | 21.27 |
| 08/26/2026 15:53 | 25 | 21.26 |
| 08/26/2026 15:53 | 400 | 21.25 |
| 08/26/2026 15:53 | 23 | 21.25 |
| 08/26/2026 15:53 | 2 | 21.25 |
| 08/26/2026 15:53 | 1 | 21.25 |
| 08/26/2026 15:53 | 60 | 21.25 |
| 08/26/2026 15:52 | 25 | 21.29 |
| 08/26/2026 15:52 | 5 | 21.30 |
| 08/26/2026 15:52 | 2 | 21.31 |
| 08/26/2026 15:52 | 25 | 21.31 |
| 08/26/2026 15:52 | 25 | 21.31 |
| 08/26/2026 15:52 | 12 | 21.32 |
| 08/26/2026 15:52 | 146 | 21.33 |
| 08/26/2026 15:52 | 254 | 21.33 |
| 08/26/2026 15:52 | 17 | 21.33 |
| 08/26/2026 15:52 | 10 | 21.33 |
| 08/26/2026 15:52 | 18 | 21.35 |
| 08/26/2026 15:52 | 25 | 21.35 |
| 08/26/2026 15:52 | 10 | 21.35 |
| 08/26/2026 15:52 | 2 | 21.35 |
| 08/26/2026 15:52 | 100 | 21.35 |
| 08/26/2026 15:52 | 25 | 21.34 |
| 08/26/2026 15:52 | 25 | 21.34 |
| 08/26/2026 15:52 | 25 | 21.34 |
| 08/26/2026 15:52 | 5 | 21.32 |
| 08/26/2026 15:52 | 2 | 21.31 |
| 08/26/2026 15:52 | 20 | 21.31 |
| 08/26/2026 15:52 | 80 | 21.31 |
| 08/26/2026 15:52 | 100 | 21.31 |
| 08/26/2026 15:52 | 110 | 21.31 |
| 08/26/2026 15:52 | 100 | 21.315 |
| 08/26/2026 15:52 | 96 | 21.32 |
| 08/26/2026 15:52 | 104 | 21.32 |
| 08/26/2026 15:52 | 2 | 21.32 |
| 08/26/2026 15:52 | 2 | 21.32 |
| 08/26/2026 15:52 | 74 | 21.32 |
| 08/26/2026 15:52 | 380 | 21.32 |
| 08/26/2026 15:52 | 1 | 21.33 |
| 08/26/2026 15:52 | 25 | 21.32 |
| 08/26/2026 15:51 | 25 | 21.32 |
| 08/26/2026 15:51 | 25 | 21.32 |
| 08/26/2026 15:51 | 200 | 21.32 |
| 08/26/2026 15:51 | 25 | 21.32 |
| 08/26/2026 15:51 | 10 | 21.31 |
| 08/26/2026 15:51 | 25 | 21.31 |
| 08/26/2026 15:51 | 200 | 21.31 |
| 08/26/2026 15:51 | 25 | 21.30 |
| 08/26/2026 15:51 | 25 | 21.30 |
| 08/26/2026 15:51 | 2 | 21.30 |
| 08/26/2026 15:51 | 20 | 21.30 |
| 08/26/2026 15:51 | 25 | 21.30 |
| 08/26/2026 15:51 | 100 | 21.30 |
| 08/26/2026 15:51 | 25 | 21.29 |
| 08/26/2026 15:51 | 100 | 21.29 |
| 08/26/2026 15:51 | 2 | 21.29 |
| 08/26/2026 15:51 | 10 | 21.27 |
| 08/26/2026 15:51 | 3 | 21.26 |
| 08/26/2026 15:51 | 1 | 21.26 |
| 08/26/2026 15:51 | 100 | 21.265 |
| 08/26/2026 15:51 | 90 | 21.26 |
| 08/26/2026 15:51 | 10 | 21.26 |
| 08/26/2026 15:51 | 100 | 21.26 |
| 08/26/2026 15:51 | 300 | 21.26 |
| 08/26/2026 15:51 | 100 | 21.26 |
| 08/26/2026 15:51 | 100 | 21.265 |
| 08/26/2026 15:51 | 25 | 21.27 |
| 08/26/2026 15:51 | 10 | 21.27 |
| 08/26/2026 15:51 | 400 | 21.27 |
| 08/26/2026 15:51 | 100 | 21.27 |
| 08/26/2026 15:51 | 5 | 21.27 |
| 08/26/2026 15:51 | 200 | 21.27 |
| 08/26/2026 15:51 | 100 | 21.275 |
| 08/26/2026 15:50 | 16 | 21.28 |
| 08/26/2026 15:50 | 1100 | 21.28 |
| 08/26/2026 15:50 | 100 | 21.28 |
| 08/26/2026 15:50 | 1 | 21.28 |
| 08/26/2026 15:50 | 27 | 21.29 |
| 08/26/2026 15:50 | 9 | 21.29 |
| 08/26/2026 15:50 | 41 | 21.29 |
| 08/26/2026 15:50 | 10 | 21.30 |
| 08/26/2026 15:50 | 2 | 21.30 |
| 08/26/2026 15:50 | 100 | 21.30 |
| 08/26/2026 15:50 | 100 | 21.31 |
| 08/26/2026 15:50 | 40 | 21.31 |
| 08/26/2026 15:50 | 60 | 21.31 |
| 08/26/2026 15:50 | 25 | 21.31 |
| 08/26/2026 15:50 | 200 | 21.31 |
| 08/26/2026 15:50 | 80 | 21.33 |
| 08/26/2026 15:50 | 17 | 21.33 |
| 08/26/2026 15:50 | 10 | 21.33 |
| 08/26/2026 15:50 | 25 | 21.32 |
| 08/26/2026 15:50 | 200 | 21.32 |
| 08/26/2026 15:50 | 10 | 21.30 |
| 08/26/2026 15:50 | 25 | 21.30 |
| 08/26/2026 15:50 | 200 | 21.30 |
| 08/26/2026 15:50 | 400 | 21.31 |
| 08/26/2026 15:50 | 100 | 21.31 |
| 08/26/2026 15:50 | 1 | 21.32 |
| 08/26/2026 15:50 | 100 | 21.32 |
| 08/26/2026 15:50 | 100 | 21.32 |
| 08/26/2026 15:50 | 2 | 21.32 |
| 08/26/2026 15:50 | 50 | 21.33 |
| 08/26/2026 15:49 | 100 | 21.29 |
| 08/26/2026 15:49 | 72 | 21.28 |
| 08/26/2026 15:49 | 300 | 21.27 |
| 08/26/2026 15:49 | 100 | 21.27 |
| 08/26/2026 15:49 | 1 | 21.27 |
| 08/26/2026 15:49 | 100 | 21.27 |
| 08/26/2026 15:49 | 97 | 21.28 |
| 08/26/2026 15:49 | 87 | 21.29 |
| 08/26/2026 15:49 | 13 | 21.29 |
| 08/26/2026 15:49 | 100 | 21.30 |
| 08/26/2026 15:49 | 1 | 21.30 |
| 08/26/2026 15:49 | 10 | 21.30 |
| 08/26/2026 15:49 | 200 | 21.30 |
| 08/26/2026 15:49 | 300 | 21.30 |
| 08/26/2026 15:49 | 74 | 21.30 |
| 08/26/2026 15:49 | 26 | 21.30 |
| 08/26/2026 15:49 | 2 | 21.31 |
| 08/26/2026 15:49 | 100 | 21.305 |
| 08/26/2026 15:49 | 100 | 21.305 |
| 08/26/2026 15:49 | 25 | 21.31 |
| 08/26/2026 15:49 | 300 | 21.32 |
| 08/26/2026 15:49 | 100 | 21.32 |
| 08/26/2026 15:49 | 2 | 21.32 |
| 08/26/2026 15:49 | 10 | 21.32 |
| 08/26/2026 15:49 | 1 | 21.32 |
| 08/26/2026 15:48 | 100 | 21.32 |
| 08/26/2026 15:48 | 100 | 21.30 |
| 08/26/2026 15:48 | 19 | 21.30 |
| 08/26/2026 15:48 | 300 | 21.30 |
| 08/26/2026 15:48 | 100 | 21.295 |
| 08/26/2026 15:48 | 100 | 21.30 |
| 08/26/2026 15:48 | 10 | 21.30 |
| 08/26/2026 15:48 | 100 | 21.30 |
| 08/26/2026 15:48 | 300 | 21.30 |
| 08/26/2026 15:48 | 100 | 21.305 |
| 08/26/2026 15:48 | 100 | 21.305 |
| 08/26/2026 15:48 | 1 | 21.31 |
| 08/26/2026 15:48 | 80 | 21.31 |
| 08/26/2026 15:48 | 20 | 21.31 |
| 08/26/2026 15:48 | 10 | 21.32 |
| 08/26/2026 15:48 | 50 | 21.32 |
| 08/26/2026 15:48 | 48 | 21.32 |
| 08/26/2026 15:48 | 100 | 21.32 |
| 08/26/2026 15:48 | 10 | 21.32 |
| 08/26/2026 15:48 | 100 | 21.31 |
| 08/26/2026 15:48 | 100 | 21.31 |
| 08/26/2026 15:48 | 50 | 21.32 |
| 08/26/2026 15:48 | 12 | 21.32 |
| 08/26/2026 15:48 | 88 | 21.32 |
| 08/26/2026 15:48 | 200 | 21.32 |
| 08/26/2026 15:48 | 10 | 21.32 |
| 08/26/2026 15:48 | 2 | 21.32 |
| 08/26/2026 15:48 | 100 | 21.325 |
| 08/26/2026 15:48 | 100 | 21.30 |
| 08/26/2026 15:48 | 400 | 21.30 |
| 08/26/2026 15:48 | 200 | 21.31 |
| 08/26/2026 15:47 | 57 | 21.33 |
| 08/26/2026 15:47 | 43 | 21.33 |
| 08/26/2026 15:47 | 1 | 21.33 |
| 08/26/2026 15:47 | 127 | 21.34 |
| 08/26/2026 15:47 | 73 | 21.34 |
| 08/26/2026 15:47 | 100 | 21.34 |
| 08/26/2026 15:47 | 100 | 21.35 |
| 08/26/2026 15:47 | 200 | 21.35 |
| 08/26/2026 15:47 | 100 | 21.35 |
| 08/26/2026 15:47 | 100 | 21.35 |
| 08/26/2026 15:47 | 10 | 21.35 |
| 08/26/2026 15:47 | 200 | 21.35 |
| 08/26/2026 15:47 | 100 | 21.36 |
| 08/26/2026 15:47 | 300 | 21.37 |
| 08/26/2026 15:47 | 100 | 21.36 |
| 08/26/2026 15:47 | 10 | 21.34 |
| 08/26/2026 15:47 | 50 | 21.34 |
| 08/26/2026 15:47 | 100 | 21.34 |
| 08/26/2026 15:47 | 75 | 21.33 |
| 08/26/2026 15:47 | 100 | 21.33 |
| 08/26/2026 15:47 | 100 | 21.33 |
| 08/26/2026 15:47 | 5 | 21.32 |
| 08/26/2026 15:47 | 100 | 21.32 |
| 08/26/2026 15:47 | 50 | 21.32 |
| 08/26/2026 15:47 | 5 | 21.32 |
| 08/26/2026 15:47 | 100 | 21.31 |
| 08/26/2026 15:47 | 100 | 21.31 |
| 08/26/2026 15:47 | 2 | 21.31 |
| 08/26/2026 15:47 | 2 | 21.31 |
| 08/26/2026 15:47 | 200 | 21.31 |
| 08/26/2026 15:47 | 200 | 21.31 |
| 08/26/2026 15:46 | 100 | 21.305 |
| 08/26/2026 15:46 | 200 | 21.31 |
| 08/26/2026 15:46 | 100 | 21.31 |
| 08/26/2026 15:46 | 100 | 21.32 |
| 08/26/2026 15:46 | 200 | 21.32 |
| 08/26/2026 15:46 | 200 | 21.32 |
| 08/26/2026 15:46 | 84 | 21.33 |
| 08/26/2026 15:46 | 16 | 21.33 |
| 08/26/2026 15:46 | 100 | 21.33 |
| 08/26/2026 15:46 | 2 | 21.33 |
| 08/26/2026 15:46 | 2 | 21.33 |
| 08/26/2026 15:46 | 72 | 21.33 |
| 08/26/2026 15:46 | 50 | 21.33 |
| 08/26/2026 15:46 | 13 | 21.33 |
| 08/26/2026 15:46 | 87 | 21.33 |
| 08/26/2026 15:46 | 100 | 21.33 |
| 08/26/2026 15:46 | 200 | 21.33 |
| 08/26/2026 15:46 | 300 | 21.33 |
| 08/26/2026 15:46 | 300 | 21.33 |
| 08/26/2026 15:46 | 91 | 21.34 |
| 08/26/2026 15:46 | 9 | 21.34 |
| 08/26/2026 15:46 | 62 | 21.34 |
| 08/26/2026 15:46 | 38 | 21.34 |
| 08/26/2026 15:46 | 2 | 21.34 |
| 08/26/2026 15:46 | 100 | 21.34 |
| 08/26/2026 15:46 | 100 | 21.34 |
| 08/26/2026 15:46 | 100 | 21.34 |
| 08/26/2026 15:46 | 67 | 21.34 |
| 08/26/2026 15:46 | 91 | 21.34 |
| 08/26/2026 15:46 | 29 | 21.34 |
| 08/26/2026 15:46 | 9 | 21.33 |
| 08/26/2026 15:46 | 100 | 21.33 |
| 08/26/2026 15:46 | 5 | 21.32 |
| 08/26/2026 15:46 | 50 | 21.32 |
| 08/26/2026 15:46 | 20 | 21.32 |
| 08/26/2026 15:46 | 5 | 21.31 |
| 08/26/2026 15:46 | 100 | 21.31 |
| 08/26/2026 15:46 | 100 | 21.31 |
| 08/26/2026 15:46 | 200 | 21.30 |
| 08/26/2026 15:46 | 100 | 21.30 |
| 08/26/2026 15:46 | 100 | 21.30 |
| 08/26/2026 15:46 | 100 | 21.30 |
| 08/26/2026 15:46 | 100 | 21.30 |
| 08/26/2026 15:46 | 10 | 21.30 |
| 08/26/2026 15:46 | 100 | 21.31 |
| 08/26/2026 15:46 | 100 | 21.31 |
| 08/26/2026 15:46 | 100 | 21.31 |
| 08/26/2026 15:46 | 400 | 21.32 |
| 08/26/2026 15:46 | 44 | 21.32 |
| 08/26/2026 15:46 | 56 | 21.32 |
| 08/26/2026 15:46 | 100 | 21.33 |
| 08/26/2026 15:46 | 200 | 21.33 |
| 08/26/2026 15:46 | 10 | 21.33 |
| 08/26/2026 15:46 | 100 | 21.335 |
| 08/26/2026 15:46 | 100 | 21.34 |
| 08/26/2026 15:46 | 100 | 21.345 |
| 08/26/2026 15:46 | 100 | 21.35 |
| 08/26/2026 15:46 | 200 | 21.35 |
| 08/26/2026 15:46 | 100 | 21.35 |
| 08/26/2026 15:46 | 50 | 21.35 |
| 08/26/2026 15:46 | 10 | 21.35 |
| 08/26/2026 15:46 | 10 | 21.36 |
| 08/26/2026 15:46 | 100 | 21.36 |
| 08/26/2026 15:46 | 100 | 21.36 |
| 08/26/2026 15:46 | 100 | 21.36 |
| 08/26/2026 15:46 | 10 | 21.36 |
| 08/26/2026 15:46 | 50 | 21.36 |
| 08/26/2026 15:46 | 100 | 21.36 |
| 08/26/2026 15:46 | 100 | 21.36 |
| 08/26/2026 15:46 | 100 | 21.365 |
| 08/26/2026 15:46 | 1 | 21.37 |
| 08/26/2026 15:46 | 100 | 21.37 |
| 08/26/2026 15:46 | 49 | 21.37 |
| 08/26/2026 15:46 | 1 | 21.37 |
| 08/26/2026 15:46 | 100 | 21.375 |
| 08/26/2026 15:46 | 100 | 21.375 |
| 08/26/2026 15:46 | 100 | 21.37 |
| 08/26/2026 15:46 | 400 | 21.37 |
| 08/26/2026 15:46 | 198 | 21.37 |
| 08/26/2026 15:46 | 2 | 21.37 |
| 08/26/2026 15:46 | 100 | 21.37 |
| 08/26/2026 15:46 | 100 | 21.37 |
| 08/26/2026 15:46 | 3 | 21.37 |
| 08/26/2026 15:46 | 50 | 21.37 |
| 08/26/2026 15:46 | 100 | 21.375 |
| 08/26/2026 15:46 | 100 | 21.38 |
| 08/26/2026 15:46 | 200 | 21.38 |
| 08/26/2026 15:45 | 100 | 21.39 |
| 08/26/2026 15:45 | 100 | 21.39 |
| 08/26/2026 15:45 | 10 | 21.39 |
| 08/26/2026 15:45 | 1400 | 21.39 |
| 08/26/2026 15:45 | 200 | 21.39 |
| 08/26/2026 15:45 | 2 | 21.39 |
| 08/26/2026 15:45 | 100 | 21.395 |
| 08/26/2026 15:45 | 100 | 21.395 |
| 08/26/2026 15:45 | 20 | 21.39 |
| 08/26/2026 15:45 | 86 | 21.39 |
| 08/26/2026 15:45 | 114 | 21.39 |
| 08/26/2026 15:45 | 95 | 21.39 |
| 08/26/2026 15:45 | 10 | 21.39 |
| 08/26/2026 15:45 | 5 | 21.39 |
| 08/26/2026 15:45 | 200 | 21.39 |
| 08/26/2026 15:45 | 50 | 21.35 |
| 08/26/2026 15:45 | 10 | 21.35 |
| 08/26/2026 15:45 | 100 | 21.335 |
| 08/26/2026 15:45 | 100 | 21.34 |
| 08/26/2026 15:45 | 2 | 21.34 |
| 08/26/2026 15:45 | 50 | 21.34 |
| 08/26/2026 15:45 | 10 | 21.34 |
| 08/26/2026 15:45 | 2 | 21.32 |
| 08/26/2026 15:45 | 100 | 21.33 |
| 08/26/2026 15:45 | 100 | 21.33 |
| 08/26/2026 15:45 | 400 | 21.33 |
| 08/26/2026 15:44 | 100 | 21.35 |
| 08/26/2026 15:44 | 12 | 21.35 |
| 08/26/2026 15:44 | 2 | 21.35 |
| 08/26/2026 15:44 | 100 | 21.35 |
| 08/26/2026 15:44 | 100 | 21.35 |
| 08/26/2026 15:44 | 100 | 21.35 |
| 08/26/2026 15:44 | 100 | 21.35 |
| 08/26/2026 15:44 | 20 | 21.35 |
| 08/26/2026 15:44 | 100 | 21.35 |
| 08/26/2026 15:44 | 200 | 21.33 |
| 08/26/2026 15:44 | 100 | 21.33 |
| 08/26/2026 15:44 | 50 | 21.33 |
| 08/26/2026 15:44 | 100 | 21.33 |
| 08/26/2026 15:44 | 10 | 21.33 |
| 08/26/2026 15:44 | 100 | 21.335 |
| 08/26/2026 15:44 | 100 | 21.335 |
| 08/26/2026 15:44 | 10 | 21.34 |
| 08/26/2026 15:44 | 200 | 21.34 |
| 08/26/2026 15:44 | 200 | 21.34 |
| 08/26/2026 15:44 | 1 | 21.34 |
| 08/26/2026 15:44 | 300 | 21.35 |
| 08/26/2026 15:44 | 176 | 21.35 |
| 08/26/2026 15:44 | 24 | 21.35 |
| 08/26/2026 15:44 | 100 | 21.36 |
| 08/26/2026 15:44 | 2 | 21.37 |
| 08/26/2026 15:44 | 100 | 21.38 |
| 08/26/2026 15:44 | 15 | 21.39 |
| 08/26/2026 15:44 | 50 | 21.39 |
| 08/26/2026 15:44 | 10 | 21.39 |
| 08/26/2026 15:44 | 1900 | 21.39 |
| 08/26/2026 15:44 | 100 | 21.38 |
| 08/26/2026 15:44 | 400 | 21.38 |
| 08/26/2026 15:44 | 100 | 21.38 |
| 08/26/2026 15:44 | 136 | 21.385 |
| 08/26/2026 15:44 | 215 | 21.385 |
| 08/26/2026 15:44 | 100 | 21.39 |
| 08/26/2026 15:44 | 100 | 21.39 |
| 08/26/2026 15:44 | 324 | 21.385 |
| 08/26/2026 15:44 | 2 | 21.39 |
| 08/26/2026 15:44 | 100 | 21.36 |
| 08/26/2026 15:44 | 100 | 21.36 |
| 08/26/2026 15:43 | 300 | 21.36 |
| 08/26/2026 15:43 | 1 | 21.36 |
| 08/26/2026 15:43 | 50 | 21.36 |
| 08/26/2026 15:43 | 20 | 21.36 |
| 08/26/2026 15:43 | 100 | 21.37 |
| 08/26/2026 15:43 | 500 | 21.38 |
| 08/26/2026 15:43 | 100 | 21.375 |
| 08/26/2026 15:43 | 300 | 21.375 |
| 08/26/2026 15:43 | 400 | 21.37 |
| 08/26/2026 15:43 | 20 | 21.37 |
| 08/26/2026 15:43 | 200 | 21.37 |
| 08/26/2026 15:43 | 200 | 21.36 |
| 08/26/2026 15:43 | 20 | 21.37 |
| 08/26/2026 15:43 | 200 | 21.37 |
| 08/26/2026 15:43 | 15 | 21.36 |
| 08/26/2026 15:43 | 200 | 21.36 |
| 08/26/2026 15:43 | 30 | 21.36 |
| 08/26/2026 15:43 | 200 | 21.38 |
| 08/26/2026 15:43 | 14 | 21.38 |
| 08/26/2026 15:43 | 400 | 21.38 |
| 08/26/2026 15:43 | 100 | 21.38 |
| 08/26/2026 15:43 | 70 | 21.38 |
| 08/26/2026 15:43 | 30 | 21.38 |
| 08/26/2026 15:43 | 100 | 21.385 |
| 08/26/2026 15:43 | 100 | 21.385 |
| 08/26/2026 15:43 | 100 | 21.38 |
| 08/26/2026 15:43 | 20 | 21.38 |
| 08/26/2026 15:43 | 50 | 21.38 |
| 08/26/2026 15:43 | 344 | 21.38 |
| 08/26/2026 15:43 | 50 | 21.38 |
| 08/26/2026 15:43 | 5 | 21.38 |
| 08/26/2026 15:43 | 14 | 21.38 |
| 08/26/2026 15:43 | 14 | 21.38 |
| 08/26/2026 15:43 | 113 | 21.38 |
| 08/26/2026 15:43 | 13 | 21.38 |
| 08/26/2026 15:43 | 100 | 21.38 |
| 08/26/2026 15:43 | 20 | 21.38 |
| 08/26/2026 15:43 | 100 | 21.38 |
| 08/26/2026 15:43 | 66 | 21.38 |
| 08/26/2026 15:43 | 734 | 21.38 |
| 08/26/2026 15:43 | 1 | 21.38 |
| 08/26/2026 15:43 | 200 | 21.38 |
| 08/26/2026 15:43 | 600 | 21.37 |
| 08/26/2026 15:43 | 100 | 21.37 |
| 08/26/2026 15:43 | 200 | 21.37 |
| 08/26/2026 15:43 | 50 | 21.37 |
| 08/26/2026 15:43 | 30 | 21.37 |
| 08/26/2026 15:43 | 100 | 21.355 |
| 08/26/2026 15:43 | 100 | 21.355 |
| 08/26/2026 15:43 | 400 | 21.35 |
| 08/26/2026 15:43 | 100 | 21.35 |
| 08/26/2026 15:43 | 530 | 21.33 |
| 08/26/2026 15:43 | 2 | 21.33 |
| 08/26/2026 15:43 | 100 | 21.35 |
| 08/26/2026 15:43 | 5 | 21.35 |
| 08/26/2026 15:43 | 200 | 21.35 |
| 08/26/2026 15:43 | 200 | 21.35 |
| 08/26/2026 15:43 | 1100 | 21.36 |
| 08/26/2026 15:43 | 200 | 21.36 |
| 08/26/2026 15:43 | 20 | 21.37 |
| 08/26/2026 15:43 | 50 | 21.37 |
| 08/26/2026 15:43 | 400 | 21.37 |
| 08/26/2026 15:43 | 100 | 21.375 |
| 08/26/2026 15:43 | 100 | 21.375 |
| 08/26/2026 15:42 | 50 | 21.36 |
| 08/26/2026 15:42 | 100 | 21.36 |
| 08/26/2026 15:42 | 100 | 21.35 |
| 08/26/2026 15:42 | 200 | 21.35 |
| 08/26/2026 15:42 | 120 | 21.35 |
| 08/26/2026 15:42 | 20 | 21.35 |
| 08/26/2026 15:42 | 26 | 21.35 |
| 08/26/2026 15:42 | 100 | 21.35 |
| 08/26/2026 15:42 | 100 | 21.36 |
| 08/26/2026 15:42 | 21 | 21.36 |
| 08/26/2026 15:42 | 600 | 21.37 |
| 08/26/2026 15:42 | 100 | 21.37 |
| 08/26/2026 15:42 | 279 | 21.37 |
| 08/26/2026 15:42 | 10 | 21.37 |
| 08/26/2026 15:42 | 10 | 21.37 |
| 08/26/2026 15:42 | 100 | 21.365 |
| 08/26/2026 15:42 | 100 | 21.37 |
| 08/26/2026 15:42 | 91 | 21.38 |
| 08/26/2026 15:42 | 9 | 21.38 |
| 08/26/2026 15:42 | 200 | 21.38 |
| 08/26/2026 15:42 | 50 | 21.38 |
| 08/26/2026 15:42 | 10 | 21.38 |
| 08/26/2026 15:42 | 200 | 21.39 |
| 08/26/2026 15:42 | 200 | 21.37 |
| 08/26/2026 15:42 | 29 | 21.37 |
| 08/26/2026 15:42 | 100 | 21.36 |
| 08/26/2026 15:42 | 100 | 21.36 |
| 08/26/2026 15:42 | 100 | 21.36 |
| 08/26/2026 15:42 | 100 | 21.36 |
| 08/26/2026 15:42 | 200 | 21.36 |
| 08/26/2026 15:42 | 200 | 21.36 |
| 08/26/2026 15:42 | 19 | 21.36 |
| 08/26/2026 15:42 | 31 | 21.36 |
| 08/26/2026 15:42 | 9 | 21.36 |
| 08/26/2026 15:42 | 10 | 21.36 |
| 08/26/2026 15:42 | 50 | 21.36 |
| 08/26/2026 15:41 | 600 | 21.35 |
| 08/26/2026 15:41 | 200 | 21.35 |
| 08/26/2026 15:41 | 50 | 21.35 |
| 08/26/2026 15:41 | 10 | 21.35 |
| 08/26/2026 15:41 | 100 | 21.345 |
| 08/26/2026 15:41 | 300 | 21.35 |
| 08/26/2026 15:41 | 240 | 21.35 |
| 08/26/2026 15:41 | 50 | 21.35 |
| 08/26/2026 15:41 | 10 | 21.35 |
| 08/26/2026 15:41 | 100 | 21.345 |
| 08/26/2026 15:41 | 100 | 21.35 |
| 08/26/2026 15:41 | 100 | 21.35 |
| 08/26/2026 15:41 | 20 | 21.35 |
| 08/26/2026 15:41 | 10 | 21.35 |
| 08/26/2026 15:41 | 100 | 21.35 |
| 08/26/2026 15:41 | 100 | 21.35 |
| 08/26/2026 15:41 | 600 | 21.34 |
| 08/26/2026 15:41 | 600 | 21.32 |
| 08/26/2026 15:41 | 4 | 21.32 |
| 08/26/2026 15:41 | 2 | 21.31 |
| 08/26/2026 15:41 | 2 | 21.31 |
| 08/26/2026 15:41 | 2 | 21.31 |
| 08/26/2026 15:41 | 600 | 21.31 |
| 08/26/2026 15:41 | 400 | 21.30 |
| 08/26/2026 15:41 | 7 | 21.29 |
| 08/26/2026 15:41 | 100 | 21.29 |
| 08/26/2026 15:41 | 20 | 21.29 |
| 08/26/2026 15:41 | 916 | 21.31 |
| 08/26/2026 15:41 | 5 | 21.31 |
| 08/26/2026 15:41 | 79 | 21.31 |
| 08/26/2026 15:41 | 2 | 21.32 |
| 08/26/2026 15:41 | 100 | 21.32 |
| 08/26/2026 15:41 | 100 | 21.32 |
| 08/26/2026 15:41 | 400 | 21.30 |
| 08/26/2026 15:41 | 20 | 21.30 |
| 08/26/2026 15:41 | 100 | 21.31 |
| 08/26/2026 15:41 | 94 | 21.30 |
| 08/26/2026 15:41 | 106 | 21.30 |
| 08/26/2026 15:41 | 4 | 21.30 |
| 08/26/2026 15:41 | 100 | 21.30 |
| 08/26/2026 15:41 | 2 | 21.30 |
| 08/26/2026 15:40 | 400 | 21.29 |
| 08/26/2026 15:40 | 500 | 21.29 |
| 08/26/2026 15:40 | 100 | 21.29 |
| 08/26/2026 15:40 | 46 | 21.29 |
| 08/26/2026 15:40 | 20 | 21.29 |
| 08/26/2026 15:40 | 66 | 21.30 |
| 08/26/2026 15:40 | 800 | 21.29 |
| 08/26/2026 15:40 | 10 | 21.29 |
| 08/26/2026 15:40 | 200 | 21.29 |
| 08/26/2026 15:40 | 200 | 21.30 |
| 08/26/2026 15:40 | 200 | 21.31 |
| 08/26/2026 15:40 | 400 | 21.33 |
| 08/26/2026 15:40 | 100 | 21.33 |
| 08/26/2026 15:40 | 2 | 21.33 |
| 08/26/2026 15:40 | 196 | 21.33 |
| 08/26/2026 15:40 | 4 | 21.33 |
| 08/26/2026 15:40 | 100 | 21.33 |
| 08/26/2026 15:40 | 10 | 21.33 |
| 08/26/2026 15:40 | 10 | 21.33 |
| 08/26/2026 15:40 | 22 | 21.32 |
| 08/26/2026 15:40 | 30 | 21.31 |
| 08/26/2026 15:40 | 100 | 21.30 |
| 08/26/2026 15:40 | 30 | 21.29 |
| 08/26/2026 15:40 | 50 | 21.28 |
| 08/26/2026 15:40 | 10 | 21.28 |
| 08/26/2026 15:40 | 85 | 21.28 |
| 08/26/2026 15:40 | 15 | 21.28 |
| 08/26/2026 15:40 | 100 | 21.28 |
| 08/26/2026 15:40 | 9 | 21.28 |
| 08/26/2026 15:40 | 2 | 21.28 |
| 08/26/2026 15:40 | 2 | 21.28 |
| 08/26/2026 15:40 | 3 | 21.28 |
| 08/26/2026 15:40 | 3 | 21.28 |
| 08/26/2026 15:40 | 2 | 21.28 |
| 08/26/2026 15:40 | 100 | 21.275 |
| 08/26/2026 15:40 | 3 | 21.27 |
| 08/26/2026 15:40 | 10 | 21.27 |
| 08/26/2026 15:40 | 50 | 21.27 |
| 08/26/2026 15:40 | 200 | 21.27 |
| 08/26/2026 15:40 | 60 | 21.27 |
| 08/26/2026 15:40 | 50 | 21.26 |
| 08/26/2026 15:40 | 9 | 21.26 |
| 08/26/2026 15:40 | 4 | 21.26 |
| 08/26/2026 15:40 | 4 | 21.26 |
| 08/26/2026 15:40 | 8 | 21.26 |
| 08/26/2026 15:40 | 2 | 21.26 |
| 08/26/2026 15:40 | 2 | 21.26 |
| 08/26/2026 15:40 | 2 | 21.26 |
| 08/26/2026 15:40 | 2 | 21.26 |
| 08/26/2026 15:40 | 3 | 21.26 |
| 08/26/2026 15:40 | 3 | 21.26 |
| 08/26/2026 15:40 | 2 | 21.26 |
| 08/26/2026 15:40 | 100 | 21.26 |
| 08/26/2026 15:40 | 219 | 21.25 |
| 08/26/2026 15:40 | 81 | 21.25 |
| 08/26/2026 15:39 | 100 | 21.23 |
| 08/26/2026 15:39 | 9 | 21.24 |
| 08/26/2026 15:39 | 100 | 21.24 |
| 08/26/2026 15:39 | 20 | 21.23 |
| 08/26/2026 15:39 | 1000 | 21.23 |
| 08/26/2026 15:39 | 100 | 21.25 |
| 08/26/2026 15:39 | 300 | 21.26 |
| 08/26/2026 15:39 | 10 | 21.26 |
| 08/26/2026 15:39 | 167 | 21.26 |
| 08/26/2026 15:39 | 10 | 21.26 |
| 08/26/2026 15:39 | 10 | 21.27 |
| 08/26/2026 15:39 | 400 | 21.27 |
| 08/26/2026 15:39 | 50 | 21.26 |
| 08/26/2026 15:39 | 10 | 21.26 |
| 08/26/2026 15:39 | 200 | 21.26 |
| 08/26/2026 15:39 | 2 | 21.25 |
| 08/26/2026 15:39 | 608 | 21.24 |
| 08/26/2026 15:39 | 71 | 21.24 |
| 08/26/2026 15:39 | 1200 | 21.24 |
| 08/26/2026 15:39 | 321 | 21.24 |
| 08/26/2026 15:39 | 100 | 21.23 |
| 08/26/2026 15:39 | 100 | 21.23 |
| 08/26/2026 15:39 | 100 | 21.23 |
| 08/26/2026 15:39 | 800 | 21.24 |
| 08/26/2026 15:39 | 10 | 21.25 |
| 08/26/2026 15:39 | 50 | 21.25 |
| 08/26/2026 15:38 | 500 | 21.23 |
| 08/26/2026 15:38 | 4 | 21.235 |
| 08/26/2026 15:38 | 3700 | 21.24 |
| 08/26/2026 15:38 | 700 | 21.24 |
| 08/26/2026 15:38 | 27 | 21.24 |
| 08/26/2026 15:38 | 10 | 21.24 |
| 08/26/2026 15:38 | 200 | 21.24 |
| 08/26/2026 15:38 | 100 | 21.23 |
| 08/26/2026 15:38 | 100 | 21.24 |
| 08/26/2026 15:38 | 100 | 21.28 |
| 08/26/2026 15:38 | 10 | 21.28 |
| 08/26/2026 15:38 | 100 | 21.29 |
| 08/26/2026 15:38 | 100 | 21.28 |
| 08/26/2026 15:38 | 100 | 21.275 |
| 08/26/2026 15:38 | 10 | 21.27 |
| 08/26/2026 15:38 | 100 | 21.24 |
| 08/26/2026 15:38 | 75 | 21.24 |
| 08/26/2026 15:38 | 394 | 21.26 |
| 08/26/2026 15:38 | 6 | 21.26 |
| 08/26/2026 15:38 | 100 | 21.275 |
| 08/26/2026 15:38 | 110 | 21.275 |
| 08/26/2026 15:37 | 2 | 21.24 |
| 08/26/2026 15:37 | 50 | 21.23 |
| 08/26/2026 15:37 | 100 | 21.24 |
| 08/26/2026 15:37 | 75 | 21.24 |
| 08/26/2026 15:37 | 100 | 21.27 |
| 08/26/2026 15:37 | 50 | 21.26 |
| 08/26/2026 15:37 | 10 | 21.25 |
| 08/26/2026 15:37 | 5 | 21.25 |
| 08/26/2026 15:37 | 14 | 21.25 |
| 08/26/2026 15:37 | 10 | 21.25 |
| 08/26/2026 15:37 | 100 | 21.245 |
| 08/26/2026 15:37 | 807 | 21.23 |
| 08/26/2026 15:37 | 953 | 21.23 |
| 08/26/2026 15:37 | 1053 | 21.23 |
| 08/26/2026 15:37 | 69 | 21.23 |
| 08/26/2026 15:37 | 818 | 21.23 |
| 08/26/2026 15:37 | 300 | 21.23 |
| 08/26/2026 15:37 | 100 | 21.22 |
| 08/26/2026 15:37 | 200 | 21.23 |
| 08/26/2026 15:36 | 10 | 21.22 |
| 08/26/2026 15:36 | 71 | 21.21 |
| 08/26/2026 15:36 | 17 | 21.20 |
| 08/26/2026 15:36 | 17 | 21.20 |
| 08/26/2026 15:36 | 17 | 21.20 |
| 08/26/2026 15:36 | 10 | 21.21 |
| 08/26/2026 15:36 | 100 | 21.21 |
| 08/26/2026 15:36 | 50 | 21.19 |
| 08/26/2026 15:36 | 50 | 21.19 |
| 08/26/2026 15:36 | 10 | 21.19 |
| 08/26/2026 15:36 | 100 | 21.19 |
| 08/26/2026 15:36 | 100 | 21.20 |
| 08/26/2026 15:36 | 200 | 21.21 |
| 08/26/2026 15:36 | 2 | 21.21 |
| 08/26/2026 15:36 | 100 | 21.23 |
| 08/26/2026 15:36 | 4 | 21.26 |
| 08/26/2026 15:36 | 100 | 21.26 |
| 08/26/2026 15:36 | 2 | 21.26 |
| 08/26/2026 15:36 | 100 | 21.27 |
| 08/26/2026 15:36 | 100 | 21.27 |
| 08/26/2026 15:36 | 50 | 21.27 |
| 08/26/2026 15:36 | 2896 | 21.27 |
| 08/26/2026 15:36 | 10 | 21.26 |
| 08/26/2026 15:36 | 20 | 21.27 |
| 08/26/2026 15:36 | 50 | 21.25 |
| 08/26/2026 15:36 | 50 | 21.25 |
| 08/26/2026 15:36 | 300 | 21.26 |
| 08/26/2026 15:36 | 1197 | 21.26 |
| 08/26/2026 15:36 | 30 | 21.27 |
| 08/26/2026 15:35 | 100 | 21.27 |
| 08/26/2026 15:35 | 3 | 21.26 |
| 08/26/2026 15:35 | 10 | 21.28 |
| 08/26/2026 15:35 | 3 | 21.28 |
| 08/26/2026 15:35 | 100 | 21.28 |
| 08/26/2026 15:35 | 10 | 21.28 |
| 08/26/2026 15:35 | 13 | 21.28 |
| 08/26/2026 15:35 | 200 | 21.27 |
| 08/26/2026 15:35 | 100 | 21.27 |
| 08/26/2026 15:35 | 87 | 21.26 |
| 08/26/2026 15:35 | 13 | 21.26 |
| 08/26/2026 15:35 | 13 | 21.26 |
| 08/26/2026 15:35 | 100 | 21.26 |
| 08/26/2026 15:35 | 50 | 21.25 |
| 08/26/2026 15:35 | 10 | 21.25 |
| 08/26/2026 15:35 | 13 | 21.25 |
| 08/26/2026 15:35 | 100 | 21.25 |
| 08/26/2026 15:35 | 100 | 21.235 |
| 08/26/2026 15:35 | 107 | 21.23 |
| 08/26/2026 15:35 | 11 | 21.23 |
| 08/26/2026 15:35 | 10 | 21.23 |
| 08/26/2026 15:35 | 100 | 21.23 |
| 08/26/2026 15:35 | 99 | 21.23 |
| 08/26/2026 15:35 | 1 | 21.23 |
| 08/26/2026 15:35 | 90 | 21.24 |
| 08/26/2026 15:35 | 10 | 21.24 |
| 08/26/2026 15:35 | 100 | 21.24 |
| 08/26/2026 15:35 | 100 | 21.25 |
| 08/26/2026 15:35 | 50 | 21.26 |
| 08/26/2026 15:35 | 10 | 21.26 |
| 08/26/2026 15:35 | 10 | 21.275 |
| 08/26/2026 15:35 | 21 | 21.27 |
| 08/26/2026 15:35 | 295 | 21.29 |
| 08/26/2026 15:35 | 5 | 21.29 |
| 08/26/2026 15:35 | 99 | 21.29 |
| 08/26/2026 15:35 | 800 | 21.29 |
| 08/26/2026 15:35 | 48 | 21.27 |
| 08/26/2026 15:35 | 2 | 21.27 |
| 08/26/2026 15:35 | 10 | 21.27 |
| 08/26/2026 15:35 | 100 | 21.27 |
| 08/26/2026 15:35 | 100 | 21.28 |
| 08/26/2026 15:35 | 200 | 21.29 |
| 08/26/2026 15:35 | 100 | 21.295 |
| 08/26/2026 15:35 | 100 | 21.295 |
| 08/26/2026 15:34 | 50 | 21.29 |
| 08/26/2026 15:34 | 20 | 21.29 |
| 08/26/2026 15:34 | 30 | 21.29 |
| 08/26/2026 15:34 | 100 | 21.285 |
| 08/26/2026 15:34 | 100 | 21.285 |
| 08/26/2026 15:34 | 1797 | 21.29 |
| 08/26/2026 15:34 | 1565 | 21.29 |
| 08/26/2026 15:34 | 10 | 21.29 |
| 08/26/2026 15:34 | 10 | 21.28 |
| 08/26/2026 15:34 | 100 | 21.30 |
| 08/26/2026 15:34 | 100 | 21.30 |
| 08/26/2026 15:34 | 50 | 21.30 |
| 08/26/2026 15:34 | 100 | 21.30 |
| 08/26/2026 15:34 | 100 | 21.30 |
| 08/26/2026 15:34 | 100 | 21.30 |
| 08/26/2026 15:34 | 10 | 21.30 |
| 08/26/2026 15:34 | 100 | 21.30 |
| 08/26/2026 15:34 | 100 | 21.31 |
| 08/26/2026 15:34 | 10 | 21.31 |
| 08/26/2026 15:34 | 50 | 21.31 |
| 08/26/2026 15:34 | 36 | 21.31 |
| 08/26/2026 15:34 | 4 | 21.31 |
| 08/26/2026 15:34 | 60 | 21.31 |
| 08/26/2026 15:34 | 50 | 21.31 |
| 08/26/2026 15:34 | 10 | 21.31 |
| 08/26/2026 15:34 | 100 | 21.305 |
| 08/26/2026 15:34 | 100 | 21.305 |
| 08/26/2026 15:34 | 100 | 21.30 |
| 08/26/2026 15:34 | 50 | 21.31 |
| 08/26/2026 15:34 | 20 | 21.31 |
| 08/26/2026 15:34 | 10 | 21.31 |
| 08/26/2026 15:34 | 300 | 21.31 |
| 08/26/2026 15:34 | 28 | 21.32 |
| 08/26/2026 15:34 | 50 | 21.32 |
| 08/26/2026 15:34 | 50 | 21.32 |
| 08/26/2026 15:34 | 100 | 21.32 |
| 08/26/2026 15:34 | 100 | 21.32 |
| 08/26/2026 15:34 | 14 | 21.33 |
| 08/26/2026 15:34 | 975 | 21.33 |
| 08/26/2026 15:34 | 11 | 21.33 |
| 08/26/2026 15:34 | 400 | 21.32 |
| 08/26/2026 15:34 | 10 | 21.32 |
| 08/26/2026 15:34 | 100 | 21.32 |
| 08/26/2026 15:34 | 100 | 21.33 |
| 08/26/2026 15:34 | 100 | 21.34 |
| 08/26/2026 15:34 | 100 | 21.34 |
| 08/26/2026 15:34 | 2 | 21.34 |
| 08/26/2026 15:34 | 200 | 21.34 |
| 08/26/2026 15:34 | 100 | 21.355 |
| 08/26/2026 15:34 | 400 | 21.35 |
| 08/26/2026 15:34 | 50 | 21.35 |
| 08/26/2026 15:33 | 10 | 21.34 |
| 08/26/2026 15:33 | 8 | 21.36 |
| 08/26/2026 15:33 | 300 | 21.35 |
| 08/26/2026 15:33 | 50 | 21.35 |
| 08/26/2026 15:33 | 300 | 21.33 |
| 08/26/2026 15:33 | 100 | 21.31 |
| 08/26/2026 15:33 | 10 | 21.31 |
| 08/26/2026 15:33 | 10 | 21.31 |
| 08/26/2026 15:33 | 300 | 21.31 |
| 08/26/2026 15:33 | 100 | 21.31 |
| 08/26/2026 15:33 | 100 | 21.31 |
| 08/26/2026 15:33 | 300 | 21.31 |
| 08/26/2026 15:33 | 100 | 21.315 |
| 08/26/2026 15:33 | 100 | 21.315 |
| 08/26/2026 15:33 | 18 | 21.31 |
| 08/26/2026 15:33 | 50 | 21.32 |
| 08/26/2026 15:33 | 10 | 21.32 |
| 08/26/2026 15:33 | 8 | 21.32 |
| 08/26/2026 15:33 | 100 | 21.32 |
| 08/26/2026 15:33 | 200 | 21.32 |
| 08/26/2026 15:33 | 200 | 21.325 |
| 08/26/2026 15:33 | 100 | 21.33 |
| 08/26/2026 15:33 | 100 | 21.33 |
| 08/26/2026 15:33 | 100 | 21.33 |
| 08/26/2026 15:33 | 400 | 21.33 |
| 08/26/2026 15:33 | 100 | 21.33 |
| 08/26/2026 15:33 | 171 | 21.34 |
| 08/26/2026 15:33 | 2400 | 21.32 |
| 08/26/2026 15:33 | 250 | 21.31 |
| 08/26/2026 15:33 | 100 | 21.31 |
| 08/26/2026 15:33 | 530 | 21.31 |
| 08/26/2026 15:33 | 100 | 21.31 |
| 08/26/2026 15:33 | 20 | 21.31 |
| 08/26/2026 15:33 | 10 | 21.31 |
| 08/26/2026 15:33 | 400 | 21.31 |
| 08/26/2026 15:33 | 100 | 21.31 |
| 08/26/2026 15:33 | 100 | 21.31 |
| 08/26/2026 15:33 | 200 | 21.32 |
| 08/26/2026 15:33 | 28 | 21.30 |
| 08/26/2026 15:33 | 300 | 21.30 |
| 08/26/2026 15:33 | 10 | 21.30 |
| 08/26/2026 15:33 | 200 | 21.30 |
| 08/26/2026 15:33 | 24 | 21.29 |
| 08/26/2026 15:33 | 300 | 21.29 |
| 08/26/2026 15:32 | 200 | 21.25 |
| 08/26/2026 15:32 | 100 | 21.25 |
| 08/26/2026 15:32 | 10 | 21.25 |
| 08/26/2026 15:32 | 100 | 21.25 |
| 08/26/2026 15:32 | 400 | 21.25 |
| 08/26/2026 15:32 | 20 | 21.25 |
| 08/26/2026 15:32 | 400 | 21.22 |
| 08/26/2026 15:32 | 30 | 21.22 |
| 08/26/2026 15:32 | 400 | 21.21 |
| 08/26/2026 15:32 | 100 | 21.20 |
| 08/26/2026 15:32 | 82 | 21.20 |
| 08/26/2026 15:32 | 10 | 21.20 |
| 08/26/2026 15:32 | 200 | 21.21 |
| 08/26/2026 15:32 | 400 | 21.22 |
| 08/26/2026 15:32 | 8 | 21.20 |
| 08/26/2026 15:32 | 100 | 21.17 |
| 08/26/2026 15:32 | 300 | 21.17 |
| 08/26/2026 15:32 | 400 | 21.15 |
| 08/26/2026 15:32 | 400 | 21.15 |
| 08/26/2026 15:32 | 400 | 21.16 |
| 08/26/2026 15:32 | 100 | 21.16 |
| 08/26/2026 15:32 | 500 | 21.18 |
| 08/26/2026 15:32 | 600 | 21.18 |
| 08/26/2026 15:32 | 9 | 21.18 |
| 08/26/2026 15:32 | 91 | 21.18 |
| 08/26/2026 15:32 | 100 | 21.185 |
| 08/26/2026 15:32 | 138 | 21.18 |
| 08/26/2026 15:32 | 100 | 21.18 |
| 08/26/2026 15:32 | 100 | 21.18 |
| 08/26/2026 15:32 | 5 | 21.18 |
| 08/26/2026 15:32 | 95 | 21.18 |
| 08/26/2026 15:32 | 100 | 21.18 |
| 08/26/2026 15:32 | 10 | 21.19 |
| 08/26/2026 15:32 | 100 | 21.19 |
| 08/26/2026 15:32 | 100 | 21.19 |
| 08/26/2026 15:32 | 100 | 21.20 |
| 08/26/2026 15:32 | 100 | 21.20 |
| 08/26/2026 15:32 | 100 | 21.20 |
| 08/26/2026 15:32 | 100 | 21.20 |
| 08/26/2026 15:32 | 100 | 21.21 |
| 08/26/2026 15:32 | 40 | 21.22 |
| 08/26/2026 15:32 | 600 | 21.22 |
| 08/26/2026 15:32 | 400 | 21.21 |
| 08/26/2026 15:31 | 100 | 21.22 |
| 08/26/2026 15:31 | 100 | 21.22 |
| 08/26/2026 15:31 | 100 | 21.23 |
| 08/26/2026 15:31 | 100 | 21.23 |
| 08/26/2026 15:31 | 100 | 21.235 |
| 08/26/2026 15:31 | 100 | 21.235 |
| 08/26/2026 15:31 | 100 | 21.235 |
| 08/26/2026 15:31 | 500 | 21.26 |
| 08/26/2026 15:31 | 30 | 21.255 |
| 08/26/2026 15:31 | 171 | 21.25 |
| 08/26/2026 15:31 | 41 | 21.24 |
| 08/26/2026 15:31 | 300 | 21.195 |
| 08/26/2026 15:31 | 100 | 21.19 |
| 08/26/2026 15:31 | 1100 | 21.19 |
| 08/26/2026 15:31 | 100 | 21.19 |
| 08/26/2026 15:31 | 100 | 21.19 |
| 08/26/2026 15:31 | 200 | 21.22 |
| 08/26/2026 15:31 | 100 | 21.23 |
| 08/26/2026 15:31 | 300 | 21.24 |
| 08/26/2026 15:31 | 100 | 21.255 |
| 08/26/2026 15:30 | 200 | 21.23 |
| 08/26/2026 15:30 | 100 | 21.24 |
| 08/26/2026 15:30 | 100 | 21.23 |
| 08/26/2026 15:30 | 300 | 21.23 |
| 08/26/2026 15:30 | 100 | 21.24 |
| 08/26/2026 15:30 | 200 | 21.25 |
| 08/26/2026 15:30 | 200 | 21.25 |
| 08/26/2026 15:30 | 100 | 21.22 |
| 08/26/2026 15:30 | 154 | 21.22 |
| 08/26/2026 15:30 | 100 | 21.215 |
| 08/26/2026 15:30 | 200 | 21.22 |
| 08/26/2026 15:30 | 100 | 21.22 |
| 08/26/2026 15:30 | 200 | 21.22 |
| 08/26/2026 15:30 | 100 | 21.22 |
| 08/26/2026 15:30 | 200 | 21.22 |
| 08/26/2026 15:30 | 100 | 21.22 |
| 08/26/2026 15:30 | 200 | 21.22 |
| 08/26/2026 15:30 | 100 | 21.22 |
| 08/26/2026 15:30 | 300 | 21.24 |
| 08/26/2026 15:30 | 100 | 21.24 |
| 08/26/2026 15:30 | 300 | 21.24 |
| 08/26/2026 15:30 | 200 | 21.24 |
| 08/26/2026 15:30 | 200 | 21.25 |
| 08/26/2026 15:30 | 100 | 21.23 |
| 08/26/2026 15:30 | 5000 | 21.24 |
| 08/26/2026 15:30 | 800 | 21.23 |
| 08/26/2026 15:30 | 100 | 21.23 |
| 08/26/2026 15:30 | 100 | 21.185 |
| 08/26/2026 15:30 | 200 | 21.205 |
| 08/26/2026 15:30 | 200 | 21.205 |
| 08/26/2026 15:30 | 7 | 21.20 |
| 08/26/2026 15:30 | 148 | 21.20 |
| 08/26/2026 15:30 | 3 | 21.20 |
| 08/26/2026 15:30 | 100 | 21.19 |
| 08/26/2026 15:30 | 200 | 21.15 |
| 08/26/2026 15:30 | 965 | 21.11 |
| 08/26/2026 15:30 | 200 | 21.11 |
| 08/26/2026 15:30 | 694 | 21.11 |
| 08/26/2026 15:30 | 599 | 21.09 |
| 08/26/2026 15:30 | 2 | 21.07 |
| 08/26/2026 15:30 | 3 | 21.07 |
| 08/26/2026 15:30 | 2 | 21.07 |
| 08/26/2026 15:30 | 2 | 21.07 |
| 08/26/2026 15:30 | 19 | 21.04 |
| 08/26/2026 15:30 | 1 | 21.02 |
| 08/26/2026 15:30 | 2 | 21.02 |
| 08/26/2026 15:30 | 1418 | 21.03 |
| 08/26/2026 15:30 | 12 | 21.03 |
| 08/26/2026 15:30 | 99896 | 21.03 |
| 08/26/2026 15:30 | 99896 | 21.03 |