Coeur Mining Rg
CDE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:10:45
Geld
03.09.2025 - 20:10:51
Geld
Volumen 		Brief
03.09.2025 - 20:10:51
Brief
Volumen
13.895
+0.235 ( +1.72% )
13.89
500
13.90
3'900
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:10 100 13.90
09/03/2025 14:10 100 13.895
09/03/2025 14:10 100 13.895
09/03/2025 14:10 1 13.8988
09/03/2025 14:10 100 13.895
09/03/2025 14:10 450 13.895
09/03/2025 14:10 50 13.8878
09/03/2025 14:10 100 13.895
09/03/2025 14:10 100 13.89
09/03/2025 14:10 7 13.8988
09/03/2025 14:10 100 13.89
09/03/2025 14:10 104 13.895
09/03/2025 14:10 50 13.89
09/03/2025 14:10 51 13.89
09/03/2025 14:10 51 13.89
09/03/2025 14:10 51 13.8885
09/03/2025 14:10 51 13.895
09/03/2025 14:10 100 13.895
09/03/2025 14:10 100 13.89
09/03/2025 14:10 3 13.89
09/03/2025 14:10 100 13.89
09/03/2025 14:10 200 13.89
09/03/2025 14:10 100 13.89
09/03/2025 14:10 100 13.89
09/03/2025 14:10 100 13.89
09/03/2025 14:10 100 13.89
09/03/2025 14:10 645 13.89
09/03/2025 14:10 100 13.89
09/03/2025 14:10 100 13.89
09/03/2025 14:10 100 13.89
09/03/2025 14:10 100 13.89
09/03/2025 14:10 100 13.89
09/03/2025 14:10 400 13.89
09/03/2025 14:10 100 13.89
09/03/2025 14:10 100 13.89
09/03/2025 14:10 249 13.89
09/03/2025 14:10 100 13.89
09/03/2025 14:10 200 13.89
09/03/2025 14:10 1 13.89
09/03/2025 14:10 1 13.89
09/03/2025 14:10 31 13.89
09/03/2025 14:10 400 13.89
09/03/2025 14:10 100 13.89
09/03/2025 14:10 100 13.89
09/03/2025 14:10 100 13.89
09/03/2025 14:10 100 13.89
09/03/2025 14:10 100 13.89
09/03/2025 14:10 910 13.89
09/03/2025 14:10 5 13.89
09/03/2025 14:10 5 13.89
09/03/2025 14:10 298 13.89
09/03/2025 14:10 100 13.89
09/03/2025 14:10 69 13.89
09/03/2025 14:10 100 13.89
09/03/2025 14:10 100 13.89
09/03/2025 14:10 100 13.89
09/03/2025 14:10 56 13.89
09/03/2025 14:10 24 13.89
09/03/2025 14:10 18 13.89
09/03/2025 14:10 4 13.89
09/03/2025 14:10 1 13.89
09/03/2025 14:10 11 13.89
09/03/2025 14:10 3 13.89
09/03/2025 14:10 200 13.89
09/03/2025 14:10 33 13.8876
09/03/2025 14:10 1 13.886311
09/03/2025 14:10 5 13.8863
09/03/2025 14:10 16 13.8805
09/03/2025 14:10 100 13.8842
09/03/2025 14:10 1 13.8837
09/03/2025 14:10 6 13.885
09/03/2025 14:10 1 13.89
09/03/2025 14:10 232 13.885
09/03/2025 14:10 500 13.8884
09/03/2025 14:10 1 13.885
09/03/2025 14:10 1 13.8898
09/03/2025 14:10 3 13.89
09/03/2025 14:10 1 13.8885
09/03/2025 14:10 4 13.89
09/03/2025 14:10 100 13.89
09/03/2025 14:10 16 13.89
09/03/2025 14:10 200 13.89
09/03/2025 14:10 98 13.8888
09/03/2025 14:10 1 13.89
09/03/2025 14:10 150 13.89
09/03/2025 14:10 100 13.89
09/03/2025 14:10 1997 13.89
09/03/2025 14:10 100 13.89
09/03/2025 14:10 200 13.89
09/03/2025 14:10 100 13.89
09/03/2025 14:10 37 13.89
09/03/2025 14:10 28 13.89
09/03/2025 14:10 56 13.89
09/03/2025 14:10 1 13.89
09/03/2025 14:10 100 13.89
09/03/2025 14:10 83 13.89
09/03/2025 14:10 100 13.89
09/03/2025 14:10 36 13.89
09/03/2025 14:10 11 13.885
09/03/2025 14:10 1 13.8832
09/03/2025 14:10 8 13.885
09/03/2025 14:10 100 13.8819
09/03/2025 14:10 5 13.885
09/03/2025 14:10 8 13.885
09/03/2025 14:09 100 13.885
09/03/2025 14:09 100 13.88
09/03/2025 14:09 51 13.885
09/03/2025 14:09 10 13.8801
09/03/2025 14:09 2 13.885
09/03/2025 14:09 400 13.885
09/03/2025 14:09 100 13.885
09/03/2025 14:09 81 13.8856
09/03/2025 14:09 2784 13.886
09/03/2025 14:09 21 13.8811
09/03/2025 14:09 1 13.8812
09/03/2025 14:09 1 13.8812
09/03/2025 14:09 1 13.883
09/03/2025 14:09 1 13.885
09/03/2025 14:09 44 13.88
09/03/2025 14:09 140 13.88
09/03/2025 14:09 53 13.8816
09/03/2025 14:09 186 13.88
09/03/2025 14:09 25 13.88
09/03/2025 14:09 6 13.88
09/03/2025 14:09 206 13.88
09/03/2025 14:09 6 13.88
09/03/2025 14:09 20 13.88
09/03/2025 14:09 11 13.88
09/03/2025 14:09 1000 13.883
09/03/2025 14:09 485 13.88
09/03/2025 14:09 3 13.8875
09/03/2025 14:09 1 13.8812
09/03/2025 14:09 126 13.8815
09/03/2025 14:09 57 13.8817
09/03/2025 14:09 3000 13.881
09/03/2025 14:09 100 13.88
09/03/2025 14:09 281 13.88
09/03/2025 14:09 19 13.88
09/03/2025 14:09 81 13.88
09/03/2025 14:09 19 13.88
09/03/2025 14:09 13 13.88
09/03/2025 14:09 68 13.88
09/03/2025 14:09 400 13.885
09/03/2025 14:09 100 13.88
09/03/2025 14:09 50 13.88
09/03/2025 14:09 69 13.8796
09/03/2025 14:09 400 13.885
09/03/2025 14:09 1 13.88
09/03/2025 14:09 2 13.88
09/03/2025 14:09 100 13.88
09/03/2025 14:09 79 13.88
09/03/2025 14:09 21 13.88
09/03/2025 14:09 100 13.88
09/03/2025 14:09 210 13.88
09/03/2025 14:09 38 13.88
09/03/2025 14:09 600 13.88
09/03/2025 14:09 87 13.88
09/03/2025 14:09 63 13.88
09/03/2025 14:09 190 13.88
09/03/2025 14:09 28 13.88
09/03/2025 14:09 100 13.88
09/03/2025 14:09 6 13.88
09/03/2025 14:09 400 13.88
09/03/2025 14:09 31 13.88
09/03/2025 14:09 1200 13.88
09/03/2025 14:09 100 13.88
09/03/2025 14:09 100 13.88
09/03/2025 14:09 73 13.88
09/03/2025 14:09 200 13.88
09/03/2025 14:09 100 13.88
09/03/2025 14:09 100 13.88
09/03/2025 14:09 1 13.88
09/03/2025 14:09 100 13.88
09/03/2025 14:09 79 13.88
09/03/2025 14:09 100 13.88
09/03/2025 14:09 99 13.88
09/03/2025 14:09 1 13.88
09/03/2025 14:09 21 13.88
09/03/2025 14:09 100 13.88
09/03/2025 14:09 50 13.8791
09/03/2025 14:09 100 13.875
09/03/2025 14:09 100 13.875
09/03/2025 14:09 100 13.875
09/03/2025 14:09 1 13.8812
09/03/2025 14:09 100 13.8591
09/03/2025 14:09 100 13.875
09/03/2025 14:09 100 13.875
09/03/2025 14:08 51 13.875
09/03/2025 14:08 100 13.88
09/03/2025 14:08 300 13.88
09/03/2025 14:08 300 13.88
09/03/2025 14:08 1 13.8799
09/03/2025 14:08 51 13.88
09/03/2025 14:08 50 13.8829
09/03/2025 14:08 54 13.8835
09/03/2025 14:08 9 13.88
09/03/2025 14:08 100 13.88
09/03/2025 14:08 149 13.88
09/03/2025 14:08 142 13.88
09/03/2025 14:08 100 13.88
09/03/2025 14:08 2 13.88
09/03/2025 14:08 4 13.88
09/03/2025 14:08 300 13.88
09/03/2025 14:08 194 13.88
09/03/2025 14:08 6 13.88
09/03/2025 14:08 4 13.88
09/03/2025 14:08 5 13.88
09/03/2025 14:08 100 13.88
09/03/2025 14:08 100 13.88
09/03/2025 14:08 498 13.88
09/03/2025 14:08 63 13.88
09/03/2025 14:08 100 13.88
09/03/2025 14:08 31 13.88
09/03/2025 14:08 307 13.88
09/03/2025 14:08 132 13.88
09/03/2025 14:08 5 13.88
09/03/2025 14:08 4 13.88
09/03/2025 14:08 4 13.88
09/03/2025 14:08 100 13.88
09/03/2025 14:08 65 13.88
09/03/2025 14:08 100 13.88
09/03/2025 14:08 54 13.88
09/03/2025 14:08 3 13.88
09/03/2025 14:08 500 13.88
09/03/2025 14:08 300 13.885
09/03/2025 14:08 500 13.885
09/03/2025 14:08 50 13.885
09/03/2025 14:08 100 13.885
09/03/2025 14:08 500 13.885
09/03/2025 14:08 100 13.88
09/03/2025 14:08 200 13.885
09/03/2025 14:08 56 13.885
09/03/2025 14:08 51 13.885
09/03/2025 14:08 364 13.885
09/03/2025 14:08 100 13.885
09/03/2025 14:08 100 13.885
09/03/2025 14:08 133 13.885
09/03/2025 14:08 580 13.885
09/03/2025 14:08 364 13.885
09/03/2025 14:08 400 13.885
09/03/2025 14:08 536 13.885
09/03/2025 14:08 364 13.885
09/03/2025 14:08 300 13.885
09/03/2025 14:08 300 13.885
09/03/2025 14:08 52 13.885
09/03/2025 14:08 157 13.885
09/03/2025 14:08 343 13.885
09/03/2025 14:08 20 13.885
09/03/2025 14:08 50 13.8843
09/03/2025 14:08 274 13.885
09/03/2025 14:08 126 13.885
09/03/2025 14:08 100 13.885
09/03/2025 14:08 580 13.885
09/03/2025 14:08 200 13.885
09/03/2025 14:08 55 13.885
09/03/2025 14:08 280 13.885
09/03/2025 14:08 580 13.885
09/03/2025 14:08 40 13.885
09/03/2025 14:08 500 13.885
09/03/2025 14:08 300 13.885
09/03/2025 14:08 200 13.885
09/03/2025 14:08 100 13.885
09/03/2025 14:08 51 13.8829
09/03/2025 14:08 300 13.885
09/03/2025 14:08 67 13.8815
09/03/2025 14:08 2000 13.8806
09/03/2025 14:08 1 13.8798
09/03/2025 14:08 5 13.8845
09/03/2025 14:08 225 13.885
09/03/2025 14:08 100 13.885
09/03/2025 14:08 60 13.885
09/03/2025 14:08 100 13.885
09/03/2025 14:08 100 13.8575
09/03/2025 14:08 115 13.8812
09/03/2025 14:08 5 13.88
09/03/2025 14:08 80 13.88
09/03/2025 14:08 1900 13.8854
09/03/2025 14:08 720 13.88
09/03/2025 14:08 3 13.88
09/03/2025 14:08 100 13.8876
09/03/2025 14:08 70 13.8849
09/03/2025 14:08 6900 13.885
09/03/2025 14:08 700 13.885
09/03/2025 14:08 9 13.885
09/03/2025 14:08 2 13.885
09/03/2025 14:08 200 13.88
09/03/2025 14:08 52 13.8846
09/03/2025 14:08 2320 13.885
09/03/2025 14:08 100 13.88
09/03/2025 14:08 38 13.88
09/03/2025 14:08 74 13.885
09/03/2025 14:08 295 13.88
09/03/2025 14:08 97 13.8815
09/03/2025 14:08 29 13.8822
09/03/2025 14:08 49 13.885
09/03/2025 14:08 134 13.8878
09/03/2025 14:08 111 13.8835
09/03/2025 14:08 42 13.885
09/03/2025 14:08 12 13.8872
09/03/2025 14:08 126 13.885
09/03/2025 14:08 480 13.885
09/03/2025 14:08 500 13.885
09/03/2025 14:08 500 13.885
09/03/2025 14:08 73 13.885
09/03/2025 14:08 100 13.885
09/03/2025 14:08 16 13.8897
09/03/2025 14:08 1 13.877
09/03/2025 14:08 43 13.8872
09/03/2025 14:08 4 13.8879
09/03/2025 14:08 20 13.8854
09/03/2025 14:08 1 13.885
09/03/2025 14:08 298 13.8802
09/03/2025 14:08 1100 13.8765
09/03/2025 14:08 100 13.8765
09/03/2025 14:08 1 13.875959
09/03/2025 14:08 200 13.8756
09/03/2025 14:08 100 13.885
09/03/2025 14:08 37 13.885
09/03/2025 14:08 450 13.885
09/03/2025 14:08 100 13.8519
09/03/2025 14:07 35 13.8872
09/03/2025 14:07 10 13.8755
09/03/2025 14:07 54 13.8805
09/03/2025 14:07 600 13.8812
09/03/2025 14:07 1 13.8758
09/03/2025 14:07 56 13.885
09/03/2025 14:07 12 13.89
09/03/2025 14:07 60 13.89
09/03/2025 14:07 22 13.8745
09/03/2025 14:07 1 13.8879
09/03/2025 14:07 100 13.8893
09/03/2025 14:07 100 13.885
09/03/2025 14:07 100 13.88
09/03/2025 14:07 100 13.88
09/03/2025 14:07 3 13.88
09/03/2025 14:07 100 13.88
09/03/2025 14:07 100 13.88
09/03/2025 14:07 100 13.88
09/03/2025 14:07 103 13.88
09/03/2025 14:07 500 13.88
09/03/2025 14:07 100 13.88
09/03/2025 14:07 5 13.88
09/03/2025 14:07 500 13.88
09/03/2025 14:07 97 13.88
09/03/2025 14:07 100 13.88
09/03/2025 14:07 100 13.88
09/03/2025 14:07 300 13.88
09/03/2025 14:07 100 13.88
09/03/2025 14:07 2 13.88
09/03/2025 14:07 1000 13.88
09/03/2025 14:07 413 13.88
09/03/2025 14:07 100 13.88
09/03/2025 14:07 2 13.88
09/03/2025 14:07 50 13.88
09/03/2025 14:07 1 13.88
09/03/2025 14:07 187 13.88
09/03/2025 14:07 100 13.88
09/03/2025 14:07 200 13.88
09/03/2025 14:07 49 13.88
09/03/2025 14:07 100 13.88
09/03/2025 14:07 500 13.8799
09/03/2025 14:07 100 13.8507
09/03/2025 14:07 1 13.8777
09/03/2025 14:07 2 13.875
09/03/2025 14:07 1 13.875
09/03/2025 14:07 79 13.8743
09/03/2025 14:07 6536 13.875
09/03/2025 14:07 264 13.875
09/03/2025 14:07 100 13.8757
09/03/2025 14:07 100 13.879
09/03/2025 14:07 33 13.88
09/03/2025 14:07 100 13.88
09/03/2025 14:07 100 13.88
09/03/2025 14:07 100 13.88
09/03/2025 14:07 8 13.87
09/03/2025 14:07 100 13.87
09/03/2025 14:07 35 13.87
09/03/2025 14:07 4 13.87
09/03/2025 14:07 6 13.87
09/03/2025 14:07 72 13.87
09/03/2025 14:07 92 13.87
09/03/2025 14:07 200 13.87
09/03/2025 14:07 3 13.87
09/03/2025 14:07 9 13.87
09/03/2025 14:07 15 13.87
09/03/2025 14:07 15 13.87
09/03/2025 14:07 147 13.87
09/03/2025 14:07 55 13.87
09/03/2025 14:07 225 13.87
09/03/2025 14:07 4 13.87
09/03/2025 14:07 13 13.87
09/03/2025 14:07 22 13.87
09/03/2025 14:07 100 13.87
09/03/2025 14:07 124 13.87
09/03/2025 14:07 3 13.8781
09/03/2025 14:07 2 13.8746
09/03/2025 14:07 1 13.8765
09/03/2025 14:07 56 13.8739
09/03/2025 14:07 167 13.865
09/03/2025 14:07 770 13.87
09/03/2025 14:07 220 13.87
09/03/2025 14:07 100 13.87
09/03/2025 14:07 300 13.87
09/03/2025 14:07 50 13.87
09/03/2025 14:07 13 13.87
09/03/2025 14:07 200 13.87
09/03/2025 14:07 100 13.87
09/03/2025 14:07 100 13.87
09/03/2025 14:07 557 13.87
09/03/2025 14:07 100 13.87
09/03/2025 14:07 57 13.87
09/03/2025 14:07 500 13.87
09/03/2025 14:07 100 13.87
09/03/2025 14:07 10 13.87
09/03/2025 14:07 18 13.87
09/03/2025 14:07 450 13.875
09/03/2025 14:07 4 13.8804
09/03/2025 14:07 2 13.8707
09/03/2025 14:06 7 13.8746
09/03/2025 14:06 1 13.8814
09/03/2025 14:06 179 13.875
09/03/2025 14:06 67 13.875
09/03/2025 14:06 54 13.875
09/03/2025 14:06 288 13.875
09/03/2025 14:06 62 13.875
09/03/2025 14:06 5 13.8764
09/03/2025 14:06 33 13.8566
09/03/2025 14:06 100 13.8754
09/03/2025 14:06 4 13.8815
09/03/2025 14:06 15 13.87
09/03/2025 14:06 100 13.88
09/03/2025 14:06 4 13.88
09/03/2025 14:06 16 13.88
09/03/2025 14:06 4 13.88
09/03/2025 14:06 8 13.88
09/03/2025 14:06 1 13.88
09/03/2025 14:06 5 13.88
09/03/2025 14:06 100 13.88
09/03/2025 14:06 80 13.88
09/03/2025 14:06 100 13.88
09/03/2025 14:06 5 13.88
09/03/2025 14:06 51 13.8797
09/03/2025 14:06 40 13.8691
09/03/2025 14:06 100 13.88
09/03/2025 14:06 11 13.88
09/03/2025 14:06 3 13.88
09/03/2025 14:06 16 13.88
09/03/2025 14:06 107 13.88
09/03/2025 14:06 4 13.88
09/03/2025 14:06 100 13.88
09/03/2025 14:06 100 13.88
09/03/2025 14:06 21 13.88
09/03/2025 14:06 68 13.88
09/03/2025 14:06 39 13.88
09/03/2025 14:06 68 13.88
09/03/2025 14:06 100 13.88
09/03/2025 14:06 1 13.88
09/03/2025 14:06 44 13.88
09/03/2025 14:06 100 13.88
09/03/2025 14:06 79 13.88
09/03/2025 14:06 100 13.88
09/03/2025 14:06 100 13.88
09/03/2025 14:06 10 13.88
09/03/2025 14:06 100 13.88
09/03/2025 14:06 100 13.88
09/03/2025 14:06 297 13.88
09/03/2025 14:06 100 13.88
09/03/2025 14:06 100 13.88
09/03/2025 14:06 600 13.88
09/03/2025 14:06 100 13.88
09/03/2025 14:06 100 13.88
09/03/2025 14:06 100 13.88
09/03/2025 14:06 400 13.88
09/03/2025 14:06 100 13.88
09/03/2025 14:06 100 13.88
09/03/2025 14:06 100 13.88
09/03/2025 14:06 100 13.88
09/03/2025 14:06 580 13.88
09/03/2025 14:06 100 13.88
09/03/2025 14:06 100 13.88
09/03/2025 14:06 100 13.88
09/03/2025 14:06 100 13.88
09/03/2025 14:06 420 13.88
09/03/2025 14:06 200 13.88
09/03/2025 14:06 1 13.88
09/03/2025 14:06 100 13.88
09/03/2025 14:06 26 13.88
09/03/2025 14:06 100 13.88
09/03/2025 14:06 47 13.88
09/03/2025 14:06 53 13.88
09/03/2025 14:06 100 13.88
09/03/2025 14:06 100 13.875
09/03/2025 14:06 54 13.88
09/03/2025 14:06 200 13.88
09/03/2025 14:06 3 13.88
09/03/2025 14:06 51 13.88
09/03/2025 14:06 200 13.88
09/03/2025 14:06 300 13.88
09/03/2025 14:06 100 13.88
09/03/2025 14:06 67 13.88
09/03/2025 14:06 33 13.88
09/03/2025 14:06 1 13.8818
09/03/2025 14:06 50 13.8754
09/03/2025 14:06 1 13.875
09/03/2025 14:06 200 13.8799
09/03/2025 14:06 50 13.868
09/03/2025 14:06 42 13.88
09/03/2025 14:06 85 13.87
09/03/2025 14:06 100 13.87
09/03/2025 14:06 100 13.87
09/03/2025 14:06 85 13.87
09/03/2025 14:06 300 13.87
09/03/2025 14:06 500 13.87
09/03/2025 14:06 100 13.87
09/03/2025 14:06 1100 13.87
09/03/2025 14:06 16 13.87
09/03/2025 14:06 200 13.87
09/03/2025 14:06 100 13.87
09/03/2025 14:06 200 13.87
09/03/2025 14:06 100 13.87
09/03/2025 14:06 100 13.87
09/03/2025 14:06 100 13.87
09/03/2025 14:06 100 13.87
09/03/2025 14:06 85 13.865
09/03/2025 14:06 100 13.8798
09/03/2025 14:06 4 13.8823
09/03/2025 14:06 2 13.865
09/03/2025 14:06 50 13.865
09/03/2025 14:06 51 13.865
09/03/2025 14:06 100 13.865
09/03/2025 14:06 1 13.865
09/03/2025 14:06 300 13.865
09/03/2025 14:06 100 13.865
09/03/2025 14:06 100 13.865
09/03/2025 14:06 531 13.865
09/03/2025 14:06 18 13.87
09/03/2025 14:06 18 13.87
09/03/2025 14:06 100 13.87
09/03/2025 14:06 1 13.8821
09/03/2025 14:06 100 13.8462
09/03/2025 14:05 100 13.8606
09/03/2025 14:05 240 13.8606
09/03/2025 14:05 60 13.8606
09/03/2025 14:05 100 13.865
09/03/2025 14:05 300 13.865
09/03/2025 14:05 100 13.865
09/03/2025 14:05 100 13.865
09/03/2025 14:05 100 13.865
09/03/2025 14:05 100 13.865
09/03/2025 14:05 52 13.8674
09/03/2025 14:05 500 13.86
09/03/2025 14:05 2310 13.865
09/03/2025 14:05 216 13.865
09/03/2025 14:05 100 13.865
09/03/2025 14:05 100 13.88
09/03/2025 14:05 69 13.88
09/03/2025 14:05 16 13.88
09/03/2025 14:05 50 13.8789
09/03/2025 14:05 50 13.8814
09/03/2025 14:05 32 13.88
09/03/2025 14:05 69 13.88
09/03/2025 14:05 31 13.88
09/03/2025 14:05 5 13.88
09/03/2025 14:05 600 13.87
09/03/2025 14:05 61 13.87
09/03/2025 14:05 190 13.87
09/03/2025 14:05 10 13.87
09/03/2025 14:05 500 13.87
09/03/2025 14:05 10 13.87
09/03/2025 14:05 195 13.87
09/03/2025 14:05 38 13.87
09/03/2025 14:05 36 13.87
09/03/2025 14:05 12 13.87
09/03/2025 14:05 400 13.87
09/03/2025 14:05 77 13.87
09/03/2025 14:05 9 13.87
09/03/2025 14:05 26 13.87
09/03/2025 14:05 209 13.87
09/03/2025 14:05 200 13.87
09/03/2025 14:05 100 13.87
09/03/2025 14:05 100 13.87
09/03/2025 14:05 9 13.87
09/03/2025 14:05 100 13.87
09/03/2025 14:05 100 13.87
09/03/2025 14:05 5 13.87
09/03/2025 14:05 5 13.87
09/03/2025 14:05 51 13.88
09/03/2025 14:05 100 13.88
09/03/2025 14:05 51 13.8847
09/03/2025 14:05 3 13.88
09/03/2025 14:05 100 13.88
09/03/2025 14:05 12 13.87
09/03/2025 14:05 77 13.88
09/03/2025 14:05 23 13.88
09/03/2025 14:05 100 13.88
09/03/2025 14:05 23 13.88
09/03/2025 14:05 200 13.88
09/03/2025 14:05 200 13.88
09/03/2025 14:05 700 13.88
09/03/2025 14:05 100 13.88
09/03/2025 14:05 200 13.88
09/03/2025 14:05 100 13.88
09/03/2025 14:05 700 13.88
09/03/2025 14:05 100 13.88
09/03/2025 14:05 500 13.88
09/03/2025 14:05 300 13.88
09/03/2025 14:05 24 13.88
09/03/2025 14:05 100 13.88
09/03/2025 14:05 300 13.88
09/03/2025 14:05 510 13.88
09/03/2025 14:05 55 13.88
09/03/2025 14:05 400 13.88
09/03/2025 14:05 1100 13.88
09/03/2025 14:05 400 13.88
09/03/2025 14:05 100 13.88
09/03/2025 14:05 120 13.88
09/03/2025 14:05 30 13.88
09/03/2025 14:05 100 13.88
09/03/2025 14:05 1100 13.88
09/03/2025 14:05 155 13.88
09/03/2025 14:05 100 13.88
09/03/2025 14:05 3 13.88
09/03/2025 14:05 400 13.88
09/03/2025 14:05 10 13.88
09/03/2025 14:05 26 13.88
09/03/2025 14:05 500 13.88
09/03/2025 14:05 100 13.88
09/03/2025 14:05 100 13.88
09/03/2025 14:05 60 13.88
09/03/2025 14:05 100 13.88
09/03/2025 14:05 36 13.88
09/03/2025 14:05 100 13.88
09/03/2025 14:05 100 13.88
09/03/2025 14:05 76 13.88
09/03/2025 14:05 10 13.88
09/03/2025 14:05 100 13.88
09/03/2025 14:05 6 13.88
09/03/2025 14:05 100 13.88
09/03/2025 14:05 20 13.88
09/03/2025 14:05 400 13.88
09/03/2025 14:05 100 13.88
09/03/2025 14:05 100 13.88
09/03/2025 14:05 400 13.88
09/03/2025 14:05 5 13.88
09/03/2025 14:05 7 13.855
09/03/2025 14:05 3020 13.885
09/03/2025 14:05 100 13.8532
09/03/2025 14:05 1 13.888186
09/03/2025 14:05 557 13.885
09/03/2025 14:05 300 13.885
09/03/2025 14:05 400 13.885
09/03/2025 14:05 200 13.885
09/03/2025 14:05 1 13.885
09/03/2025 14:05 5 13.8812
09/03/2025 14:05 23 13.885
09/03/2025 14:05 100 13.89
09/03/2025 14:05 4 13.8844