Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.01.2026
-
22:15:00
|
Geld
08.01.2026 -
22:00:00
|
Geld Volumen |
Brief
08.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.62
+0.35
(
+1.82% )
|
19.63
|
13'700 |
19.64
|
15'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/08/2026 16:14 | 17 | 19.65 |
| 01/08/2026 16:14 | 1 | 19.65 |
| 01/08/2026 16:14 | 195 | 19.65 |
| 01/08/2026 16:14 | 1000 | 19.65 |
| 01/08/2026 16:14 | 500 | 19.65 |
| 01/08/2026 16:14 | 120 | 19.65 |
| 01/08/2026 16:14 | 150 | 19.65 |
| 01/08/2026 16:14 | 50 | 19.65 |
| 01/08/2026 16:14 | 1000 | 19.65 |
| 01/08/2026 16:14 | 165 | 19.65 |
| 01/08/2026 16:14 | 1 | 19.65 |
| 01/08/2026 16:14 | 17 | 19.65 |
| 01/08/2026 16:14 | 10 | 19.65 |
| 01/08/2026 16:14 | 400 | 19.64 |
| 01/08/2026 16:14 | 400 | 19.64 |
| 01/08/2026 16:14 | 195 | 19.64 |
| 01/08/2026 16:14 | 500 | 19.64 |
| 01/08/2026 16:14 | 100 | 19.64 |
| 01/08/2026 16:14 | 100 | 19.64 |
| 01/08/2026 16:14 | 14 | 19.6316 |
| 01/08/2026 16:14 | 100 | 19.63 |
| 01/08/2026 16:14 | 400 | 19.63 |
| 01/08/2026 16:14 | 20 | 19.63 |
| 01/08/2026 16:14 | 200 | 19.63 |
| 01/08/2026 16:13 | 25 | 19.629 |
| 01/08/2026 16:13 | 100 | 19.6294 |
| 01/08/2026 16:13 | 80 | 19.6284 |
| 01/08/2026 16:13 | 20 | 19.629 |
| 01/08/2026 16:11 | 11 | 19.63 |
| 01/08/2026 16:10 | 1 | 19.62 |
| 01/08/2026 16:10 | 1 | 19.62 |
| 01/08/2026 16:10 | 1 | 19.62 |
| 01/08/2026 16:10 | 1 | 19.62 |
| 01/08/2026 16:10 | 0 | 19.62 |