Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.98
-0.04
(
-0.25% )
|
15.98
|
26'600 |
15.99
|
7'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1034600 | 15.98 |
| 07/10/2026 21:59 | 65 | 15.985 |
| 07/10/2026 21:59 | 300 | 15.98 |
| 07/10/2026 21:59 | 800 | 15.98 |
| 07/10/2026 21:59 | 100 | 15.98 |
| 07/10/2026 21:59 | 100 | 15.98 |
| 07/10/2026 21:59 | 400 | 15.985 |
| 07/10/2026 21:59 | 142 | 15.99 |
| 07/10/2026 21:59 | 458 | 15.99 |
| 07/10/2026 21:59 | 600 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 200 | 15.99 |
| 07/10/2026 21:59 | 400 | 15.99 |
| 07/10/2026 21:59 | 500 | 15.99 |
| 07/10/2026 21:59 | 742 | 15.99 |
| 07/10/2026 21:59 | 900 | 15.99 |
| 07/10/2026 21:59 | 400 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 400 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.98 |
| 07/10/2026 21:59 | 100 | 15.98 |
| 07/10/2026 21:59 | 99 | 15.98 |
| 07/10/2026 21:59 | 101 | 15.98 |
| 07/10/2026 21:59 | 199 | 15.98 |
| 07/10/2026 21:59 | 100 | 15.98 |
| 07/10/2026 21:59 | 100 | 15.98 |
| 07/10/2026 21:59 | 100 | 15.98 |
| 07/10/2026 21:59 | 1 | 15.98 |
| 07/10/2026 21:59 | 100 | 15.98 |
| 07/10/2026 21:59 | 100 | 15.98 |
| 07/10/2026 21:59 | 100 | 15.98 |
| 07/10/2026 21:59 | 100 | 15.98 |
| 07/10/2026 21:59 | 580 | 15.98 |
| 07/10/2026 21:59 | 2 | 15.98 |
| 07/10/2026 21:59 | 1 | 15.98 |
| 07/10/2026 21:59 | 917 | 15.98 |
| 07/10/2026 21:59 | 100 | 15.98 |
| 07/10/2026 21:59 | 100 | 15.98 |
| 07/10/2026 21:59 | 300 | 15.98 |
| 07/10/2026 21:59 | 100 | 15.98 |
| 07/10/2026 21:59 | 100 | 15.98 |
| 07/10/2026 21:59 | 1 | 15.98 |
| 07/10/2026 21:59 | 300 | 15.98 |
| 07/10/2026 21:59 | 1928 | 15.98 |
| 07/10/2026 21:59 | 72 | 15.98 |
| 07/10/2026 21:59 | 28 | 15.98 |
| 07/10/2026 21:59 | 7 | 15.975 |
| 07/10/2026 21:59 | 31 | 15.975 |
| 07/10/2026 21:59 | 72 | 15.98 |
| 07/10/2026 21:59 | 100 | 15.98 |
| 07/10/2026 21:59 | 1 | 15.975 |
| 07/10/2026 21:59 | 219 | 15.975 |
| 07/10/2026 21:59 | 100 | 15.975 |
| 07/10/2026 21:59 | 900 | 15.97 |
| 07/10/2026 21:59 | 100 | 15.97 |
| 07/10/2026 21:59 | 100 | 15.975 |
| 07/10/2026 21:59 | 100 | 15.975 |
| 07/10/2026 21:59 | 100 | 15.97 |
| 07/10/2026 21:59 | 706 | 15.97 |
| 07/10/2026 21:59 | 100 | 15.97 |
| 07/10/2026 21:59 | 1894 | 15.97 |
| 07/10/2026 21:59 | 1423 | 15.97 |
| 07/10/2026 21:59 | 20 | 15.97 |
| 07/10/2026 21:59 | 100 | 15.97 |
| 07/10/2026 21:59 | 100 | 15.97 |
| 07/10/2026 21:59 | 400 | 15.965 |
| 07/10/2026 21:59 | 77 | 15.965 |
| 07/10/2026 21:59 | 300 | 15.965 |
| 07/10/2026 21:59 | 400 | 15.97 |
| 07/10/2026 21:59 | 2313 | 15.97 |
| 07/10/2026 21:59 | 100 | 15.97 |
| 07/10/2026 21:59 | 187 | 15.97 |
| 07/10/2026 21:59 | 225 | 15.97 |
| 07/10/2026 21:59 | 28 | 15.97 |
| 07/10/2026 21:59 | 300 | 15.97 |
| 07/10/2026 21:59 | 6 | 15.97 |
| 07/10/2026 21:59 | 100 | 15.97 |
| 07/10/2026 21:59 | 100 | 15.97 |
| 07/10/2026 21:59 | 100 | 15.97 |
| 07/10/2026 21:59 | 200 | 15.97 |
| 07/10/2026 21:59 | 2100 | 15.97 |
| 07/10/2026 21:59 | 1400 | 15.97 |
| 07/10/2026 21:59 | 620 | 15.97 |
| 07/10/2026 21:59 | 200 | 15.975 |
| 07/10/2026 21:59 | 185 | 15.975 |
| 07/10/2026 21:59 | 21 | 15.97 |
| 07/10/2026 21:59 | 100 | 15.975 |
| 07/10/2026 21:59 | 534 | 15.97 |
| 07/10/2026 21:59 | 88 | 15.97 |
| 07/10/2026 21:59 | 700 | 15.975 |
| 07/10/2026 21:59 | 200 | 15.975 |
| 07/10/2026 21:59 | 398 | 15.975 |
| 07/10/2026 21:59 | 2 | 15.975 |
| 07/10/2026 21:59 | 409 | 15.98 |
| 07/10/2026 21:59 | 400 | 15.975 |
| 07/10/2026 21:59 | 100 | 15.975 |
| 07/10/2026 21:59 | 200 | 15.975 |
| 07/10/2026 21:59 | 55 | 15.975 |
| 07/10/2026 21:59 | 22 | 15.975 |
| 07/10/2026 21:59 | 12 | 15.97 |
| 07/10/2026 21:59 | 300 | 15.97 |
| 07/10/2026 21:59 | 500 | 15.97 |
| 07/10/2026 21:59 | 900 | 15.97 |
| 07/10/2026 21:59 | 200 | 15.97 |
| 07/10/2026 21:59 | 100 | 15.975 |
| 07/10/2026 21:59 | 200 | 15.975 |
| 07/10/2026 21:59 | 100 | 15.975 |
| 07/10/2026 21:59 | 91 | 15.98 |
| 07/10/2026 21:59 | 100 | 15.98 |
| 07/10/2026 21:59 | 42 | 15.98 |
| 07/10/2026 21:59 | 500 | 15.98 |
| 07/10/2026 21:59 | 161 | 15.98 |
| 07/10/2026 21:59 | 39 | 15.98 |
| 07/10/2026 21:59 | 2 | 15.98 |
| 07/10/2026 21:59 | 25 | 15.98 |
| 07/10/2026 21:59 | 111 | 15.985 |
| 07/10/2026 21:59 | 100 | 15.985 |
| 07/10/2026 21:59 | 200 | 15.985 |
| 07/10/2026 21:59 | 300 | 15.985 |
| 07/10/2026 21:59 | 152 | 15.985 |
| 07/10/2026 21:59 | 100 | 15.985 |
| 07/10/2026 21:59 | 167 | 15.985 |
| 07/10/2026 21:59 | 33 | 15.985 |
| 07/10/2026 21:59 | 133 | 15.985 |
| 07/10/2026 21:59 | 167 | 15.985 |
| 07/10/2026 21:59 | 33 | 15.985 |
| 07/10/2026 21:59 | 3779 | 15.99 |
| 07/10/2026 21:59 | 84 | 15.99 |
| 07/10/2026 21:59 | 87 | 15.99 |
| 07/10/2026 21:59 | 9 | 15.99 |
| 07/10/2026 21:59 | 2 | 15.99 |
| 07/10/2026 21:59 | 32 | 15.99 |
| 07/10/2026 21:59 | 47 | 15.99 |
| 07/10/2026 21:59 | 200 | 15.99 |
| 07/10/2026 21:59 | 1900 | 15.99 |
| 07/10/2026 21:59 | 802 | 15.99 |
| 07/10/2026 21:59 | 3098 | 15.99 |
| 07/10/2026 21:59 | 1611 | 15.99 |
| 07/10/2026 21:59 | 1626 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 93 | 15.99 |
| 07/10/2026 21:59 | 220 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 780 | 15.99 |
| 07/10/2026 21:59 | 120 | 15.99 |
| 07/10/2026 21:59 | 80 | 15.99 |
| 07/10/2026 21:59 | 700 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 200 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 300 | 15.99 |
| 07/10/2026 21:59 | 176 | 15.99 |
| 07/10/2026 21:59 | 200 | 15.99 |
| 07/10/2026 21:59 | 200 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 4300 | 15.99 |
| 07/10/2026 21:59 | 1100 | 15.99 |
| 07/10/2026 21:59 | 400 | 15.99 |
| 07/10/2026 21:59 | 200 | 15.99 |
| 07/10/2026 21:59 | 610 | 15.985 |
| 07/10/2026 21:59 | 2637 | 15.99 |
| 07/10/2026 21:59 | 3900 | 15.99 |
| 07/10/2026 21:59 | 69 | 15.99 |
| 07/10/2026 21:59 | 2718 | 15.99 |
| 07/10/2026 21:59 | 1 | 15.99 |
| 07/10/2026 21:59 | 433 | 15.99 |
| 07/10/2026 21:59 | 748 | 15.99 |
| 07/10/2026 21:59 | 707 | 15.99 |
| 07/10/2026 21:59 | 393 | 15.99 |
| 07/10/2026 21:59 | 355 | 15.99 |
| 07/10/2026 21:59 | 3214 | 15.99 |
| 07/10/2026 21:59 | 331 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 45 | 15.99 |
| 07/10/2026 21:59 | 2 | 15.99 |
| 07/10/2026 21:59 | 94 | 15.99 |
| 07/10/2026 21:59 | 706 | 15.99 |
| 07/10/2026 21:59 | 368 | 15.99 |
| 07/10/2026 21:59 | 1432 | 15.99 |
| 07/10/2026 21:59 | 1071 | 15.99 |
| 07/10/2026 21:59 | 3929 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 2000 | 15.99 |
| 07/10/2026 21:59 | 4560 | 15.99 |
| 07/10/2026 21:59 | 440 | 15.99 |
| 07/10/2026 21:59 | 300 | 15.99 |
| 07/10/2026 21:59 | 70 | 15.99 |
| 07/10/2026 21:59 | 200 | 15.99 |
| 07/10/2026 21:59 | 51 | 15.99 |
| 07/10/2026 21:59 | 29 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 300 | 15.99 |
| 07/10/2026 21:59 | 37 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 50 | 15.99 |
| 07/10/2026 21:59 | 800 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 3 | 15.99 |
| 07/10/2026 21:59 | 200 | 15.99 |
| 07/10/2026 21:59 | 42 | 15.99 |
| 07/10/2026 21:59 | 378 | 15.99 |
| 07/10/2026 21:59 | 2440 | 15.99 |
| 07/10/2026 21:59 | 600 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 300 | 15.995 |
| 07/10/2026 21:59 | 300 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 109 | 15.995 |
| 07/10/2026 21:59 | 171 | 15.995 |
| 07/10/2026 21:59 | 200 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 610 | 15.995 |
| 07/10/2026 21:59 | 103 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 97 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 1082 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 54 | 15.99 |
| 07/10/2026 21:59 | 200 | 15.99 |
| 07/10/2026 21:59 | 170 | 15.99 |
| 07/10/2026 21:59 | 200 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 94 | 16.00 |
| 07/10/2026 21:59 | 100 | 16.00 |
| 07/10/2026 21:59 | 4 | 16.00 |
| 07/10/2026 21:59 | 100 | 16.00 |
| 07/10/2026 21:59 | 100 | 16.00 |
| 07/10/2026 21:59 | 300 | 16.00 |
| 07/10/2026 21:59 | 100 | 16.00 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 200 | 15.995 |
| 07/10/2026 21:59 | 200 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 30 | 15.99 |
| 07/10/2026 21:59 | 800 | 15.99 |
| 07/10/2026 21:59 | 500 | 15.99 |
| 07/10/2026 21:59 | 3 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 200 | 15.99 |
| 07/10/2026 21:59 | 65 | 15.99 |
| 07/10/2026 21:59 | 50 | 15.99 |
| 07/10/2026 21:59 | 300 | 15.995 |
| 07/10/2026 21:59 | 43 | 15.995 |
| 07/10/2026 21:59 | 47 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 16 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 1 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 93 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 144 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 400 | 15.995 |
| 07/10/2026 21:59 | 15 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 13 | 15.995 |
| 07/10/2026 21:59 | 87 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 100 | 15.995 |
| 07/10/2026 21:59 | 1 | 15.995 |
| 07/10/2026 21:59 | 2857 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 543 | 15.99 |
| 07/10/2026 21:59 | 2100 | 15.99 |
| 07/10/2026 21:59 | 1500 | 15.99 |
| 07/10/2026 21:59 | 1500 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 3 | 15.99 |
| 07/10/2026 21:59 | 1100 | 15.99 |
| 07/10/2026 21:59 | 21 | 15.99 |
| 07/10/2026 21:59 | 15 | 15.99 |
| 07/10/2026 21:59 | 82 | 15.99 |
| 07/10/2026 21:59 | 200 | 15.99 |
| 07/10/2026 21:59 | 200 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 4 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 14 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 10 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 3 | 15.99 |
| 07/10/2026 21:59 | 26 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 12 | 15.99 |
| 07/10/2026 21:59 | 30 | 15.99 |
| 07/10/2026 21:59 | 3 | 15.99 |
| 07/10/2026 21:59 | 29 | 15.99 |
| 07/10/2026 21:59 | 21 | 15.99 |
| 07/10/2026 21:59 | 3 | 15.99 |
| 07/10/2026 21:59 | 200 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 231 | 15.99 |
| 07/10/2026 21:59 | 69 | 15.99 |
| 07/10/2026 21:59 | 12 | 15.99 |
| 07/10/2026 21:59 | 16 | 15.99 |
| 07/10/2026 21:59 | 4 | 15.99 |
| 07/10/2026 21:59 | 4900 | 15.99 |
| 07/10/2026 21:59 | 26 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 216 | 15.99 |
| 07/10/2026 21:59 | 84 | 15.99 |
| 07/10/2026 21:59 | 200 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 501 | 15.99 |
| 07/10/2026 21:59 | 3 | 15.99 |
| 07/10/2026 21:59 | 3 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 200 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 300 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 200 | 15.99 |
| 07/10/2026 21:59 | 13 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 800 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 200 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.99 |
| 07/10/2026 21:59 | 74 | 15.99 |
| 07/10/2026 21:59 | 100 | 15.985 |
| 07/10/2026 21:59 | 100 | 15.985 |
| 07/10/2026 21:59 | 100 | 15.985 |
| 07/10/2026 21:58 | 100 | 15.985 |
| 07/10/2026 21:58 | 100 | 15.985 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 72 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 14 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 1300 | 15.98 |
| 07/10/2026 21:58 | 20 | 15.98 |
| 07/10/2026 21:58 | 200 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 1000 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 844 | 15.98 |
| 07/10/2026 21:58 | 556 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 700 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 444 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 2300 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 2300 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 12 | 15.98 |
| 07/10/2026 21:58 | 88 | 15.98 |
| 07/10/2026 21:58 | 2 | 15.98 |
| 07/10/2026 21:58 | 90 | 15.98 |
| 07/10/2026 21:58 | 8 | 15.98 |
| 07/10/2026 21:58 | 800 | 15.98 |
| 07/10/2026 21:58 | 456 | 15.98 |
| 07/10/2026 21:58 | 400 | 15.98 |
| 07/10/2026 21:58 | 90 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 37 | 15.98 |
| 07/10/2026 21:58 | 30 | 15.98 |
| 07/10/2026 21:58 | 400 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 400 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 45 | 15.98 |
| 07/10/2026 21:58 | 2300 | 15.98 |
| 07/10/2026 21:58 | 768 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 26 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 14 | 15.98 |
| 07/10/2026 21:58 | 84 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 300 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 20 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 600 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 90 | 15.98 |
| 07/10/2026 21:58 | 37 | 15.98 |
| 07/10/2026 21:58 | 52 | 15.98 |
| 07/10/2026 21:58 | 20 | 15.98 |
| 07/10/2026 21:58 | 871 | 15.98 |
| 07/10/2026 21:58 | 1000 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 200 | 15.98 |
| 07/10/2026 21:58 | 3 | 15.985 |
| 07/10/2026 21:58 | 100 | 15.985 |
| 07/10/2026 21:58 | 20 | 15.985 |
| 07/10/2026 21:58 | 100 | 15.99 |
| 07/10/2026 21:58 | 3 | 15.99 |
| 07/10/2026 21:58 | 20 | 15.99 |
| 07/10/2026 21:58 | 1303 | 15.99 |
| 07/10/2026 21:58 | 100 | 15.99 |
| 07/10/2026 21:58 | 100 | 15.99 |
| 07/10/2026 21:58 | 100 | 15.99 |
| 07/10/2026 21:58 | 51 | 15.99 |
| 07/10/2026 21:58 | 49 | 15.99 |
| 07/10/2026 21:58 | 100 | 15.99 |
| 07/10/2026 21:58 | 329 | 15.99 |
| 07/10/2026 21:58 | 115 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 15 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 60 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 500 | 15.98 |
| 07/10/2026 21:58 | 3 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 17 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 15 | 15.98 |
| 07/10/2026 21:58 | 85 | 15.98 |
| 07/10/2026 21:58 | 60 | 15.98 |
| 07/10/2026 21:58 | 1 | 15.98 |
| 07/10/2026 21:58 | 41 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 13 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.975 |
| 07/10/2026 21:58 | 100 | 15.975 |
| 07/10/2026 21:58 | 20 | 15.975 |
| 07/10/2026 21:58 | 100 | 15.975 |
| 07/10/2026 21:58 | 100 | 15.975 |
| 07/10/2026 21:58 | 448 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.98 |
| 07/10/2026 21:58 | 52 | 15.98 |
| 07/10/2026 21:58 | 100 | 15.975 |
| 07/10/2026 21:58 | 100 | 15.97 |
| 07/10/2026 21:58 | 100 | 15.97 |
| 07/10/2026 21:58 | 5 | 15.97 |
| 07/10/2026 21:58 | 100 | 15.97 |
| 07/10/2026 21:58 | 100 | 15.97 |
| 07/10/2026 21:58 | 3 | 15.97 |
| 07/10/2026 21:58 | 8 | 15.97 |
| 07/10/2026 21:58 | 100 | 15.97 |
| 07/10/2026 21:58 | 100 | 15.97 |
| 07/10/2026 21:58 | 100 | 15.97 |
| 07/10/2026 21:58 | 355 | 15.97 |
| 07/10/2026 21:58 | 200 | 15.97 |
| 07/10/2026 21:58 | 300 | 15.97 |
| 07/10/2026 21:58 | 487 | 15.965 |
| 07/10/2026 21:58 | 400 | 15.965 |
| 07/10/2026 21:58 | 95 | 15.965 |
| 07/10/2026 21:58 | 100 | 15.965 |
| 07/10/2026 21:58 | 390 | 15.96 |
| 07/10/2026 21:58 | 100 | 15.96 |
| 07/10/2026 21:58 | 400 | 15.96 |
| 07/10/2026 21:58 | 10 | 15.96 |
| 07/10/2026 21:58 | 100 | 15.96 |
| 07/10/2026 21:58 | 100 | 15.96 |
| 07/10/2026 21:58 | 200 | 15.96 |
| 07/10/2026 21:58 | 100 | 15.96 |
| 07/10/2026 21:58 | 500 | 15.96 |
| 07/10/2026 21:58 | 219 | 15.96 |
| 07/10/2026 21:58 | 100 | 15.96 |
| 07/10/2026 21:58 | 200 | 15.96 |
| 07/10/2026 21:58 | 41 | 15.96 |
| 07/10/2026 21:58 | 1 | 15.96 |
| 07/10/2026 21:58 | 100 | 15.96 |
| 07/10/2026 21:58 | 23 | 15.96 |
| 07/10/2026 21:58 | 100 | 15.955 |
| 07/10/2026 21:58 | 100 | 15.955 |
| 07/10/2026 21:58 | 100 | 15.955 |
| 07/10/2026 21:58 | 100 | 15.955 |
| 07/10/2026 21:57 | 63 | 15.96 |
| 07/10/2026 21:57 | 15 | 15.96 |
| 07/10/2026 21:57 | 32 | 15.96 |
| 07/10/2026 21:57 | 3 | 15.96 |
| 07/10/2026 21:57 | 383 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 12 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 300 | 15.96 |
| 07/10/2026 21:57 | 21 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 500 | 15.96 |
| 07/10/2026 21:57 | 200 | 15.96 |
| 07/10/2026 21:57 | 500 | 15.96 |
| 07/10/2026 21:57 | 383 | 15.96 |
| 07/10/2026 21:57 | 800 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 200 | 15.96 |
| 07/10/2026 21:57 | 400 | 15.96 |
| 07/10/2026 21:57 | 400 | 15.955 |
| 07/10/2026 21:57 | 100 | 15.955 |
| 07/10/2026 21:57 | 205 | 15.955 |
| 07/10/2026 21:57 | 95 | 15.955 |
| 07/10/2026 21:57 | 100 | 15.955 |
| 07/10/2026 21:57 | 100 | 15.955 |
| 07/10/2026 21:57 | 5 | 15.955 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 200 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 300 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 700 | 15.96 |
| 07/10/2026 21:57 | 200 | 15.96 |
| 07/10/2026 21:57 | 886 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 1 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.96 |
| 07/10/2026 21:57 | 1000 | 15.96 |
| 07/10/2026 21:57 | 200 | 15.96 |
| 07/10/2026 21:57 | 100 | 15.965 |
| 07/10/2026 21:57 | 300 | 15.965 |
| 07/10/2026 21:57 | 200 | 15.965 |
| 07/10/2026 21:57 | 100 | 15.965 |
| 07/10/2026 21:57 | 400 | 15.965 |
| 07/10/2026 21:57 | 100 | 15.965 |
| 07/10/2026 21:57 | 27 | 15.97 |
| 07/10/2026 21:57 | 316 | 15.97 |
| 07/10/2026 21:57 | 54 | 15.97 |
| 07/10/2026 21:57 | 2400 | 15.97 |
| 07/10/2026 21:57 | 100 | 15.97 |
| 07/10/2026 21:57 | 800 | 15.97 |
| 07/10/2026 21:57 | 100 | 15.97 |
| 07/10/2026 21:57 | 100 | 15.97 |
| 07/10/2026 21:57 | 200 | 15.97 |
| 07/10/2026 21:57 | 200 | 15.97 |
| 07/10/2026 21:57 | 1 | 15.97 |
| 07/10/2026 21:57 | 1000 | 15.97 |
| 07/10/2026 21:57 | 200 | 15.97 |
| 07/10/2026 21:57 | 200 | 15.97 |
| 07/10/2026 21:57 | 600 | 15.98 |
| 07/10/2026 21:57 | 200 | 15.98 |
| 07/10/2026 21:57 | 500 | 15.98 |
| 07/10/2026 21:57 | 100 | 15.98 |
| 07/10/2026 21:57 | 100 | 15.98 |
| 07/10/2026 21:57 | 100 | 15.98 |
| 07/10/2026 21:57 | 35 | 15.98 |
| 07/10/2026 21:57 | 65 | 15.98 |
| 07/10/2026 21:57 | 12 | 15.98 |
| 07/10/2026 21:57 | 269 | 15.98 |
| 07/10/2026 21:57 | 31 | 15.98 |
| 07/10/2026 21:57 | 100 | 15.98 |
| 07/10/2026 21:57 | 70 | 15.98 |
| 07/10/2026 21:57 | 1 | 15.98 |
| 07/10/2026 21:57 | 3 | 15.98 |
| 07/10/2026 21:57 | 1 | 15.98 |
| 07/10/2026 21:57 | 999 | 15.98 |
| 07/10/2026 21:57 | 100 | 15.98 |
| 07/10/2026 21:57 | 100 | 15.98 |
| 07/10/2026 21:57 | 1000 | 15.98 |
| 07/10/2026 21:57 | 200 | 15.98 |
| 07/10/2026 21:57 | 1 | 15.98 |
| 07/10/2026 21:57 | 10 | 15.98 |
| 07/10/2026 21:56 | 5 | 15.985 |
| 07/10/2026 21:56 | 100 | 15.99 |
| 07/10/2026 21:56 | 4 | 15.99 |
| 07/10/2026 21:56 | 100 | 15.99 |
| 07/10/2026 21:56 | 800 | 15.99 |
| 07/10/2026 21:56 | 100 | 15.99 |
| 07/10/2026 21:56 | 400 | 15.99 |
| 07/10/2026 21:56 | 100 | 15.99 |
| 07/10/2026 21:56 | 4 | 15.99 |
| 07/10/2026 21:56 | 100 | 15.99 |
| 07/10/2026 21:56 | 100 | 15.99 |
| 07/10/2026 21:56 | 300 | 15.99 |
| 07/10/2026 21:56 | 3 | 15.99 |
| 07/10/2026 21:56 | 277 | 15.99 |
| 07/10/2026 21:56 | 1 | 15.99 |
| 07/10/2026 21:56 | 600 | 15.99 |
| 07/10/2026 21:56 | 400 | 15.99 |
| 07/10/2026 21:56 | 400 | 15.99 |
| 07/10/2026 21:56 | 7 | 15.99 |
| 07/10/2026 21:56 | 60 | 15.99 |
| 07/10/2026 21:56 | 31 | 15.99 |
| 07/10/2026 21:56 | 395 | 15.99 |
| 07/10/2026 21:56 | 5 | 15.99 |
| 07/10/2026 21:56 | 20 | 15.985 |
| 07/10/2026 21:56 | 100 | 15.985 |
| 07/10/2026 21:56 | 100 | 15.985 |
| 07/10/2026 21:56 | 100 | 15.985 |
| 07/10/2026 21:56 | 100 | 15.985 |
| 07/10/2026 21:56 | 100 | 15.985 |
| 07/10/2026 21:56 | 100 | 15.985 |
| 07/10/2026 21:56 | 100 | 15.985 |
| 07/10/2026 21:56 | 100 | 15.99 |
| 07/10/2026 21:56 | 400 | 15.99 |
| 07/10/2026 21:56 | 400 | 15.99 |
| 07/10/2026 21:56 | 968 | 15.99 |
| 07/10/2026 21:56 | 266 | 15.99 |
| 07/10/2026 21:56 | 92 | 15.99 |
| 07/10/2026 21:56 | 208 | 15.99 |
| 07/10/2026 21:56 | 100 | 15.99 |
| 07/10/2026 21:56 | 100 | 15.99 |
| 07/10/2026 21:56 | 400 | 15.99 |
| 07/10/2026 21:56 | 500 | 15.99 |
| 07/10/2026 21:56 | 200 | 15.99 |
| 07/10/2026 21:56 | 5 | 15.99 |
| 07/10/2026 21:56 | 200 | 15.99 |
| 07/10/2026 21:56 | 1 | 15.99 |
| 07/10/2026 21:56 | 100 | 15.995 |
| 07/10/2026 21:56 | 400 | 15.995 |
| 07/10/2026 21:56 | 700 | 16.00 |
| 07/10/2026 21:56 | 100 | 16.00 |
| 07/10/2026 21:56 | 200 | 16.00 |
| 07/10/2026 21:56 | 200 | 16.00 |
| 07/10/2026 21:56 | 100 | 16.00 |
| 07/10/2026 21:56 | 40 | 16.00 |
| 07/10/2026 21:56 | 100 | 16.01 |
| 07/10/2026 21:56 | 100 | 16.01 |
| 07/10/2026 21:56 | 100 | 16.01 |
| 07/10/2026 21:56 | 100 | 16.01 |
| 07/10/2026 21:56 | 100 | 16.01 |
| 07/10/2026 21:56 | 100 | 16.01 |
| 07/10/2026 21:56 | 100 | 16.01 |
| 07/10/2026 21:56 | 100 | 16.01 |
| 07/10/2026 21:56 | 100 | 16.01 |
| 07/10/2026 21:56 | 45 | 16.01 |
| 07/10/2026 21:56 | 100 | 16.01 |
| 07/10/2026 21:56 | 200 | 16.01 |
| 07/10/2026 21:56 | 5 | 16.01 |
| 07/10/2026 21:56 | 200 | 16.01 |
| 07/10/2026 21:56 | 100 | 16.01 |
| 07/10/2026 21:56 | 1000 | 16.01 |
| 07/10/2026 21:56 | 100 | 16.015 |
| 07/10/2026 21:56 | 100 | 16.015 |
| 07/10/2026 21:56 | 100 | 16.02 |
| 07/10/2026 21:56 | 300 | 16.02 |
| 07/10/2026 21:56 | 300 | 16.02 |
| 07/10/2026 21:56 | 300 | 16.02 |
| 07/10/2026 21:56 | 100 | 16.02 |
| 07/10/2026 21:56 | 300 | 16.02 |
| 07/10/2026 21:56 | 300 | 16.02 |
| 07/10/2026 21:56 | 100 | 16.02 |
| 07/10/2026 21:56 | 100 | 16.02 |
| 07/10/2026 21:56 | 1 | 16.02 |
| 07/10/2026 21:56 | 100 | 16.02 |
| 07/10/2026 21:56 | 200 | 16.02 |
| 07/10/2026 21:56 | 375 | 16.02 |
| 07/10/2026 21:56 | 52 | 16.02 |
| 07/10/2026 21:56 | 40 | 16.02 |
| 07/10/2026 21:56 | 725 | 16.02 |
| 07/10/2026 21:56 | 100 | 16.025 |
| 07/10/2026 21:55 | 100 | 16.03 |
| 07/10/2026 21:55 | 121 | 16.03 |
| 07/10/2026 21:55 | 100 | 16.03 |
| 07/10/2026 21:55 | 200 | 16.03 |
| 07/10/2026 21:55 | 3 | 16.03 |
| 07/10/2026 21:55 | 19 | 16.03 |
| 07/10/2026 21:55 | 61 | 16.03 |
| 07/10/2026 21:55 | 28 | 16.03 |
| 07/10/2026 21:55 | 30 | 16.03 |
| 07/10/2026 21:55 | 300 | 16.03 |
| 07/10/2026 21:55 | 200 | 16.03 |
| 07/10/2026 21:55 | 200 | 16.03 |
| 07/10/2026 21:55 | 100 | 16.03 |
| 07/10/2026 21:55 | 100 | 16.03 |
| 07/10/2026 21:55 | 336 | 16.03 |
| 07/10/2026 21:55 | 145 | 16.03 |
| 07/10/2026 21:55 | 100 | 16.03 |
| 07/10/2026 21:55 | 20 | 16.025 |
| 07/10/2026 21:55 | 100 | 16.025 |
| 07/10/2026 21:55 | 90 | 16.02 |
| 07/10/2026 21:55 | 336 | 16.02 |
| 07/10/2026 21:55 | 100 | 16.02 |
| 07/10/2026 21:55 | 11 | 16.02 |
| 07/10/2026 21:55 | 77 | 16.02 |
| 07/10/2026 21:55 | 100 | 16.02 |
| 07/10/2026 21:55 | 300 | 16.02 |
| 07/10/2026 21:55 | 18 | 16.02 |
| 07/10/2026 21:55 | 400 | 16.02 |
| 07/10/2026 21:55 | 700 | 16.02 |
| 07/10/2026 21:55 | 100 | 16.02 |
| 07/10/2026 21:55 | 200 | 16.02 |
| 07/10/2026 21:55 | 700 | 16.02 |
| 07/10/2026 21:55 | 200 | 16.02 |
| 07/10/2026 21:55 | 100 | 16.02 |
| 07/10/2026 21:55 | 100 | 16.02 |
| 07/10/2026 21:55 | 200 | 16.02 |
| 07/10/2026 21:55 | 3 | 16.02 |
| 07/10/2026 21:55 | 400 | 16.02 |
| 07/10/2026 21:55 | 32 | 16.02 |
| 07/10/2026 21:55 | 242 | 16.02 |
| 07/10/2026 21:55 | 556 | 16.02 |
| 07/10/2026 21:55 | 200 | 16.02 |
| 07/10/2026 21:55 | 385 | 16.02 |
| 07/10/2026 21:55 | 200 | 16.02 |
| 07/10/2026 21:55 | 315 | 16.02 |
| 07/10/2026 21:55 | 300 | 16.02 |
| 07/10/2026 21:55 | 873 | 16.02 |
| 07/10/2026 21:55 | 100 | 16.02 |
| 07/10/2026 21:55 | 20 | 16.02 |
| 07/10/2026 21:55 | 200 | 16.02 |
| 07/10/2026 21:55 | 1000 | 16.02 |
| 07/10/2026 21:55 | 100 | 16.02 |
| 07/10/2026 21:55 | 165 | 16.02 |
| 07/10/2026 21:55 | 35 | 16.02 |
| 07/10/2026 21:55 | 100 | 16.02 |
| 07/10/2026 21:55 | 20 | 16.02 |
| 07/10/2026 21:54 | 34 | 16.025 |
| 07/10/2026 21:54 | 100 | 16.03 |
| 07/10/2026 21:54 | 400 | 16.03 |
| 07/10/2026 21:54 | 18 | 16.03 |
| 07/10/2026 21:54 | 800 | 16.03 |
| 07/10/2026 21:54 | 200 | 16.03 |
| 07/10/2026 21:54 | 600 | 16.03 |
| 07/10/2026 21:54 | 100 | 16.03 |
| 07/10/2026 21:54 | 200 | 16.03 |
| 07/10/2026 21:54 | 800 | 16.03 |
| 07/10/2026 21:54 | 500 | 16.03 |
| 07/10/2026 21:54 | 200 | 16.03 |
| 07/10/2026 21:54 | 600 | 16.03 |
| 07/10/2026 21:54 | 100 | 16.03 |
| 07/10/2026 21:54 | 100 | 16.03 |
| 07/10/2026 21:54 | 100 | 16.03 |
| 07/10/2026 21:54 | 19 | 16.03 |
| 07/10/2026 21:54 | 581 | 16.03 |
| 07/10/2026 21:54 | 300 | 16.03 |
| 07/10/2026 21:54 | 20 | 16.03 |
| 07/10/2026 21:54 | 623 | 16.03 |
| 07/10/2026 21:54 | 100 | 16.03 |
| 07/10/2026 21:54 | 200 | 16.03 |
| 07/10/2026 21:54 | 100 | 16.03 |
| 07/10/2026 21:54 | 357 | 16.03 |
| 07/10/2026 21:54 | 200 | 16.03 |
| 07/10/2026 21:54 | 100 | 16.03 |
| 07/10/2026 21:54 | 300 | 16.03 |
| 07/10/2026 21:54 | 96 | 16.03 |
| 07/10/2026 21:54 | 5 | 16.03 |
| 07/10/2026 21:54 | 100 | 16.03 |
| 07/10/2026 21:54 | 100 | 16.03 |
| 07/10/2026 21:54 | 100 | 16.03 |
| 07/10/2026 21:54 | 100 | 16.03 |
| 07/10/2026 21:54 | 400 | 16.035 |
| 07/10/2026 21:54 | 400 | 16.035 |
| 07/10/2026 21:54 | 400 | 16.035 |
| 07/10/2026 21:54 | 100 | 16.035 |
| 07/10/2026 21:54 | 400 | 16.035 |
| 07/10/2026 21:53 | 400 | 16.035 |
| 07/10/2026 21:53 | 100 | 16.03 |
| 07/10/2026 21:53 | 1500 | 16.03 |
| 07/10/2026 21:53 | 46 | 16.03 |
| 07/10/2026 21:53 | 100 | 16.03 |
| 07/10/2026 21:53 | 700 | 16.03 |
| 07/10/2026 21:53 | 100 | 16.03 |
| 07/10/2026 21:53 | 200 | 16.02 |
| 07/10/2026 21:53 | 100 | 16.02 |
| 07/10/2026 21:53 | 100 | 16.02 |
| 07/10/2026 21:53 | 50 | 16.02 |
| 07/10/2026 21:53 | 5 | 16.02 |
| 07/10/2026 21:53 | 30 | 16.02 |
| 07/10/2026 21:53 | 100 | 16.02 |
| 07/10/2026 21:53 | 300 | 16.02 |
| 07/10/2026 21:53 | 159 | 16.02 |
| 07/10/2026 21:53 | 41 | 16.02 |
| 07/10/2026 21:53 | 100 | 16.02 |
| 07/10/2026 21:53 | 100 | 16.02 |
| 07/10/2026 21:53 | 500 | 16.02 |
| 07/10/2026 21:53 | 28 | 16.02 |
| 07/10/2026 21:53 | 400 | 16.02 |
| 07/10/2026 21:53 | 100 | 16.02 |
| 07/10/2026 21:53 | 100 | 16.015 |
| 07/10/2026 21:52 | 300 | 16.02 |
| 07/10/2026 21:52 | 100 | 16.02 |
| 07/10/2026 21:52 | 300 | 16.02 |
| 07/10/2026 21:52 | 200 | 16.02 |
| 07/10/2026 21:52 | 100 | 16.02 |
| 07/10/2026 21:52 | 200 | 16.02 |
| 07/10/2026 21:52 | 100 | 16.02 |
| 07/10/2026 21:52 | 200 | 16.02 |
| 07/10/2026 21:52 | 200 | 16.02 |
| 07/10/2026 21:52 | 23 | 16.025 |
| 07/10/2026 21:52 | 400 | 16.025 |
| 07/10/2026 21:52 | 400 | 16.025 |
| 07/10/2026 21:52 | 236 | 16.02 |
| 07/10/2026 21:52 | 100 | 16.02 |
| 07/10/2026 21:52 | 200 | 16.02 |
| 07/10/2026 21:52 | 5 | 16.02 |
| 07/10/2026 21:52 | 59 | 16.02 |
| 07/10/2026 21:52 | 141 | 16.02 |
| 07/10/2026 21:52 | 500 | 16.02 |
| 07/10/2026 21:52 | 2 | 16.02 |
| 07/10/2026 21:52 | 3 | 16.02 |
| 07/10/2026 21:52 | 200 | 16.03 |
| 07/10/2026 21:52 | 100 | 16.03 |
| 07/10/2026 21:52 | 60 | 16.03 |
| 07/10/2026 21:52 | 169 | 16.03 |
| 07/10/2026 21:52 | 31 | 16.03 |
| 07/10/2026 21:52 | 69 | 16.03 |
| 07/10/2026 21:52 | 31 | 16.03 |
| 07/10/2026 21:52 | 5 | 16.03 |
| 07/10/2026 21:52 | 50 | 16.03 |
| 07/10/2026 21:52 | 4 | 16.03 |
| 07/10/2026 21:51 | 100 | 16.025 |
| 07/10/2026 21:51 | 100 | 16.025 |
| 07/10/2026 21:51 | 200 | 16.03 |
| 07/10/2026 21:51 | 100 | 16.03 |
| 07/10/2026 21:51 | 100 | 16.03 |
| 07/10/2026 21:51 | 100 | 16.03 |
| 07/10/2026 21:51 | 100 | 16.03 |
| 07/10/2026 21:51 | 200 | 16.03 |
| 07/10/2026 21:51 | 100 | 16.035 |
| 07/10/2026 21:51 | 20 | 16.035 |
| 07/10/2026 21:51 | 10 | 16.035 |
| 07/10/2026 21:51 | 100 | 16.04 |
| 07/10/2026 21:51 | 100 | 16.04 |
| 07/10/2026 21:51 | 300 | 16.04 |
| 07/10/2026 21:51 | 200 | 16.04 |
| 07/10/2026 21:51 | 100 | 16.04 |
| 07/10/2026 21:51 | 67 | 16.04 |
| 07/10/2026 21:51 | 33 | 16.04 |
| 07/10/2026 21:51 | 100 | 16.04 |
| 07/10/2026 21:51 | 400 | 16.04 |
| 07/10/2026 21:50 | 32 | 16.04 |
| 07/10/2026 21:50 | 168 | 16.04 |
| 07/10/2026 21:50 | 2 | 16.04 |
| 07/10/2026 21:50 | 100 | 16.04 |
| 07/10/2026 21:50 | 32 | 16.04 |
| 07/10/2026 21:50 | 100 | 16.04 |
| 07/10/2026 21:50 | 100 | 16.04 |
| 07/10/2026 21:50 | 100 | 16.04 |
| 07/10/2026 21:50 | 60 | 16.04 |
| 07/10/2026 21:50 | 100 | 16.04 |
| 07/10/2026 21:50 | 100 | 16.04 |
| 07/10/2026 21:50 | 100 | 16.04 |
| 07/10/2026 21:50 | 100 | 16.04 |
| 07/10/2026 21:50 | 5 | 16.04 |
| 07/10/2026 21:50 | 100 | 16.04 |
| 07/10/2026 21:50 | 3 | 16.04 |
| 07/10/2026 21:50 | 100 | 16.04 |
| 07/10/2026 21:50 | 400 | 16.035 |
| 07/10/2026 21:50 | 200 | 16.03 |
| 07/10/2026 21:50 | 200 | 16.03 |
| 07/10/2026 21:50 | 100 | 16.03 |
| 07/10/2026 21:50 | 954 | 16.03 |
| 07/10/2026 21:50 | 100 | 16.035 |
| 07/10/2026 21:50 | 100 | 16.035 |
| 07/10/2026 21:50 | 100 | 16.04 |
| 07/10/2026 21:50 | 200 | 16.04 |
| 07/10/2026 21:50 | 5 | 16.04 |
| 07/10/2026 21:50 | 100 | 16.04 |
| 07/10/2026 21:50 | 5 | 16.04 |
| 07/10/2026 21:50 | 10 | 16.04 |
| 07/10/2026 21:50 | 200 | 16.05 |
| 07/10/2026 21:50 | 10 | 16.05 |
| 07/10/2026 21:50 | 100 | 16.05 |
| 07/10/2026 21:50 | 12 | 16.05 |
| 07/10/2026 21:50 | 12 | 16.05 |
| 07/10/2026 21:50 | 100 | 16.05 |
| 07/10/2026 21:50 | 100 | 16.05 |
| 07/10/2026 21:50 | 100 | 16.05 |
| 07/10/2026 21:50 | 82 | 16.05 |
| 07/10/2026 21:50 | 100 | 16.06 |
| 07/10/2026 21:50 | 473 | 16.06 |
| 07/10/2026 21:50 | 227 | 16.06 |
| 07/10/2026 21:50 | 200 | 16.06 |
| 07/10/2026 21:50 | 600 | 16.06 |
| 07/10/2026 21:50 | 100 | 16.06 |
| 07/10/2026 21:50 | 100 | 16.06 |
| 07/10/2026 21:50 | 100 | 16.06 |
| 07/10/2026 21:50 | 93 | 16.06 |
| 07/10/2026 21:50 | 7 | 16.06 |
| 07/10/2026 21:50 | 100 | 16.06 |
| 07/10/2026 21:50 | 100 | 16.06 |
| 07/10/2026 21:50 | 100 | 16.06 |
| 07/10/2026 21:50 | 94 | 16.06 |
| 07/10/2026 21:50 | 100 | 16.06 |
| 07/10/2026 21:50 | 100 | 16.06 |
| 07/10/2026 21:50 | 100 | 16.06 |
| 07/10/2026 21:50 | 100 | 16.06 |
| 07/10/2026 21:50 | 100 | 16.065 |
| 07/10/2026 21:50 | 100 | 16.065 |
| 07/10/2026 21:50 | 193 | 16.065 |
| 07/10/2026 21:50 | 7 | 16.065 |
| 07/10/2026 21:49 | 1 | 16.065 |
| 07/10/2026 21:49 | 100 | 16.065 |
| 07/10/2026 21:49 | 20 | 16.065 |
| 07/10/2026 21:49 | 100 | 16.065 |
| 07/10/2026 21:48 | 3 | 16.06 |
| 07/10/2026 21:48 | 100 | 16.06 |
| 07/10/2026 21:48 | 1 | 16.06 |
| 07/10/2026 21:48 | 4 | 16.06 |
| 07/10/2026 21:48 | 1 | 16.06 |
| 07/10/2026 21:48 | 100 | 16.06 |
| 07/10/2026 21:48 | 100 | 16.06 |
| 07/10/2026 21:48 | 95 | 16.06 |
| 07/10/2026 21:48 | 105 | 16.06 |
| 07/10/2026 21:48 | 100 | 16.06 |
| 07/10/2026 21:48 | 9 | 16.06 |
| 07/10/2026 21:48 | 1 | 16.06 |
| 07/10/2026 21:48 | 95 | 16.059 |
| 07/10/2026 21:48 | 1 | 16.05 |
| 07/10/2026 21:48 | 50 | 16.05 |
| 07/10/2026 21:48 | 1 | 16.05 |
| 07/10/2026 21:48 | 159 | 16.05 |
| 07/10/2026 21:48 | 241 | 16.05 |
| 07/10/2026 21:48 | 200 | 16.055 |
| 07/10/2026 21:48 | 159 | 16.055 |
| 07/10/2026 21:48 | 100 | 16.055 |
| 07/10/2026 21:48 | 100 | 16.05 |
| 07/10/2026 21:48 | 3 | 16.05 |
| 07/10/2026 21:48 | 200 | 16.05 |
| 07/10/2026 21:48 | 100 | 16.05 |
| 07/10/2026 21:48 | 5 | 16.05 |
| 07/10/2026 21:48 | 1 | 16.05 |
| 07/10/2026 21:48 | 1 | 16.05 |
| 07/10/2026 21:48 | 1 | 16.05 |
| 07/10/2026 21:48 | 3 | 16.05 |
| 07/10/2026 21:48 | 100 | 16.05 |
| 07/10/2026 21:48 | 100 | 16.05 |
| 07/10/2026 21:48 | 100 | 16.045 |
| 07/10/2026 21:48 | 38 | 16.04 |
| 07/10/2026 21:48 | 96 | 16.04 |
| 07/10/2026 21:48 | 10 | 16.04 |
| 07/10/2026 21:48 | 100 | 16.04 |
| 07/10/2026 21:48 | 200 | 16.04 |
| 07/10/2026 21:48 | 100 | 16.04 |
| 07/10/2026 21:48 | 1 | 16.04 |
| 07/10/2026 21:48 | 400 | 16.04 |
| 07/10/2026 21:48 | 100 | 16.045 |
| 07/10/2026 21:47 | 100 | 16.045 |
| 07/10/2026 21:47 | 77 | 16.05 |
| 07/10/2026 21:47 | 100 | 16.05 |
| 07/10/2026 21:47 | 100 | 16.05 |
| 07/10/2026 21:47 | 3 | 16.05 |
| 07/10/2026 21:47 | 1 | 16.05 |
| 07/10/2026 21:47 | 3 | 16.05 |
| 07/10/2026 21:47 | 50 | 16.05 |
| 07/10/2026 21:47 | 100 | 16.05 |
| 07/10/2026 21:47 | 10 | 16.05 |
| 07/10/2026 21:47 | 100 | 16.045 |
| 07/10/2026 21:47 | 22 | 16.045 |
| 07/10/2026 21:47 | 100 | 16.045 |
| 07/10/2026 21:46 | 1 | 16.04 |
| 07/10/2026 21:46 | 5 | 16.04 |
| 07/10/2026 21:46 | 100 | 16.04 |
| 07/10/2026 21:46 | 100 | 16.04 |
| 07/10/2026 21:46 | 9 | 16.04 |
| 07/10/2026 21:46 | 1 | 16.04 |
| 07/10/2026 21:46 | 299 | 16.04 |
| 07/10/2026 21:46 | 100 | 16.03 |
| 07/10/2026 21:46 | 66 | 16.03 |
| 07/10/2026 21:46 | 2 | 16.03 |
| 07/10/2026 21:46 | 100 | 16.03 |
| 07/10/2026 21:46 | 100 | 16.03 |
| 07/10/2026 21:46 | 1 | 16.03 |
| 07/10/2026 21:46 | 300 | 16.03 |
| 07/10/2026 21:46 | 100 | 16.03 |
| 07/10/2026 21:46 | 100 | 16.03 |
| 07/10/2026 21:46 | 100 | 16.03 |
| 07/10/2026 21:46 | 2 | 16.03 |
| 07/10/2026 21:46 | 100 | 16.03 |
| 07/10/2026 21:46 | 100 | 16.03 |
| 07/10/2026 21:46 | 400 | 16.03 |
| 07/10/2026 21:46 | 100 | 16.025 |
| 07/10/2026 21:46 | 99 | 16.025 |
| 07/10/2026 21:45 | 1 | 16.025 |
| 07/10/2026 21:45 | 100 | 16.025 |
| 07/10/2026 21:45 | 3 | 16.025 |
| 07/10/2026 21:45 | 1 | 16.02 |
| 07/10/2026 21:45 | 3 | 16.02 |
| 07/10/2026 21:45 | 4 | 16.02 |
| 07/10/2026 21:45 | 100 | 16.02 |
| 07/10/2026 21:45 | 3 | 16.02 |
| 07/10/2026 21:45 | 100 | 16.02 |
| 07/10/2026 21:45 | 200 | 16.02 |
| 07/10/2026 21:45 | 100 | 16.02 |
| 07/10/2026 21:45 | 400 | 16.02 |
| 07/10/2026 21:44 | 100 | 16.015 |
| 07/10/2026 21:44 | 32 | 16.015 |
| 07/10/2026 21:44 | 1 | 16.015 |
| 07/10/2026 21:44 | 96 | 16.015 |
| 07/10/2026 21:44 | 4 | 16.015 |
| 07/10/2026 21:44 | 5 | 16.02 |
| 07/10/2026 21:44 | 200 | 16.02 |
| 07/10/2026 21:44 | 100 | 16.02 |
| 07/10/2026 21:44 | 33 | 16.02 |
| 07/10/2026 21:44 | 400 | 16.02 |
| 07/10/2026 21:44 | 41 | 16.03 |
| 07/10/2026 21:44 | 559 | 16.03 |
| 07/10/2026 21:44 | 200 | 16.03 |
| 07/10/2026 21:44 | 100 | 16.03 |
| 07/10/2026 21:44 | 200 | 16.03 |
| 07/10/2026 21:44 | 100 | 16.03 |
| 07/10/2026 21:44 | 1 | 16.03 |
| 07/10/2026 21:44 | 300 | 16.03 |
| 07/10/2026 21:44 | 58 | 16.03 |
| 07/10/2026 21:44 | 100 | 16.03 |
| 07/10/2026 21:44 | 100 | 16.03 |
| 07/10/2026 21:44 | 100 | 16.03 |
| 07/10/2026 21:43 | 100 | 16.035 |
| 07/10/2026 21:43 | 100 | 16.035 |
| 07/10/2026 21:42 | 100 | 16.035 |
| 07/10/2026 21:42 | 400 | 16.035 |
| 07/10/2026 21:42 | 300 | 16.035 |
| 07/10/2026 21:42 | 400 | 16.035 |
| 07/10/2026 21:42 | 100 | 16.03 |
| 07/10/2026 21:42 | 4 | 16.03 |
| 07/10/2026 21:42 | 100 | 16.03 |
| 07/10/2026 21:42 | 2 | 16.03 |
| 07/10/2026 21:42 | 100 | 16.03 |
| 07/10/2026 21:42 | 5 | 16.03 |
| 07/10/2026 21:42 | 1 | 16.03 |
| 07/10/2026 21:42 | 200 | 16.03 |
| 07/10/2026 21:42 | 2 | 16.03 |
| 07/10/2026 21:42 | 200 | 16.03 |
| 07/10/2026 21:42 | 200 | 16.03 |
| 07/10/2026 21:42 | 100 | 16.03 |
| 07/10/2026 21:42 | 300 | 16.03 |
| 07/10/2026 21:42 | 100 | 16.03 |
| 07/10/2026 21:42 | 200 | 16.03 |
| 07/10/2026 21:42 | 100 | 16.025 |
| 07/10/2026 21:42 | 100 | 16.025 |
| 07/10/2026 21:41 | 3 | 16.025 |
| 07/10/2026 21:41 | 3 | 16.025 |
| 07/10/2026 21:41 | 175 | 16.03 |
| 07/10/2026 21:41 | 25 | 16.03 |
| 07/10/2026 21:41 | 80 | 16.03 |
| 07/10/2026 21:41 | 80 | 16.03 |
| 07/10/2026 21:41 | 50 | 16.03 |
| 07/10/2026 21:41 | 200 | 16.03 |
| 07/10/2026 21:41 | 100 | 16.03 |
| 07/10/2026 21:41 | 100 | 16.03 |
| 07/10/2026 21:41 | 3 | 16.03 |
| 07/10/2026 21:41 | 100 | 16.03 |
| 07/10/2026 21:41 | 300 | 16.03 |
| 07/10/2026 21:41 | 400 | 16.03 |
| 07/10/2026 21:41 | 600 | 16.03 |
| 07/10/2026 21:41 | 270 | 16.03 |
| 07/10/2026 21:41 | 4 | 16.03 |
| 07/10/2026 21:41 | 100 | 16.03 |
| 07/10/2026 21:41 | 200 | 16.03 |
| 07/10/2026 21:41 | 200 | 16.03 |
| 07/10/2026 21:41 | 1 | 16.02 |
| 07/10/2026 21:41 | 1 | 16.02 |
| 07/10/2026 21:41 | 2 | 16.02 |
| 07/10/2026 21:41 | 1 | 16.02 |
| 07/10/2026 21:41 | 17 | 16.02 |
| 07/10/2026 21:41 | 90 | 16.02 |
| 07/10/2026 21:41 | 1 | 16.02 |
| 07/10/2026 21:41 | 776 | 16.02 |
| 07/10/2026 21:41 | 100 | 16.02 |
| 07/10/2026 21:41 | 1 | 16.02 |
| 07/10/2026 21:41 | 200 | 16.02 |
| 07/10/2026 21:40 | 1 | 16.01 |
| 07/10/2026 21:40 | 100 | 16.01 |
| 07/10/2026 21:40 | 20 | 16.01 |
| 07/10/2026 21:40 | 11 | 16.01 |
| 07/10/2026 21:40 | 100 | 16.01 |
| 07/10/2026 21:40 | 75 | 16.01 |
| 07/10/2026 21:40 | 100 | 16.01 |
| 07/10/2026 21:40 | 100 | 16.01 |
| 07/10/2026 21:40 | 100 | 16.01 |
| 07/10/2026 21:40 | 400 | 16.01 |
| 07/10/2026 21:40 | 100 | 16.01 |
| 07/10/2026 21:40 | 100 | 16.01 |
| 07/10/2026 21:40 | 5 | 16.01 |
| 07/10/2026 21:40 | 100 | 16.01 |
| 07/10/2026 21:40 | 200 | 16.01 |
| 07/10/2026 21:40 | 100 | 16.015 |
| 07/10/2026 21:39 | 70 | 16.02 |
| 07/10/2026 21:39 | 100 | 16.02 |
| 07/10/2026 21:39 | 100 | 16.02 |
| 07/10/2026 21:39 | 42 | 16.02 |
| 07/10/2026 21:39 | 2000 | 16.02 |
| 07/10/2026 21:39 | 5 | 16.02 |
| 07/10/2026 21:39 | 400 | 16.02 |
| 07/10/2026 21:38 | 2 | 16.025 |
| 07/10/2026 21:38 | 100 | 16.025 |
| 07/10/2026 21:38 | 200 | 16.03 |
| 07/10/2026 21:38 | 100 | 16.03 |
| 07/10/2026 21:38 | 112 | 16.03 |
| 07/10/2026 21:38 | 87 | 16.03 |
| 07/10/2026 21:38 | 100 | 16.03 |
| 07/10/2026 21:38 | 100 | 16.03 |
| 07/10/2026 21:38 | 400 | 16.03 |
| 07/10/2026 21:38 | 100 | 16.03 |
| 07/10/2026 21:38 | 1 | 16.03 |
| 07/10/2026 21:38 | 3 | 16.03 |
| 07/10/2026 21:38 | 20 | 16.03 |
| 07/10/2026 21:38 | 180 | 16.03 |
| 07/10/2026 21:38 | 200 | 16.03 |
| 07/10/2026 21:38 | 100 | 16.02 |
| 07/10/2026 21:38 | 200 | 16.02 |
| 07/10/2026 21:38 | 20 | 16.02 |
| 07/10/2026 21:38 | 50 | 16.02 |
| 07/10/2026 21:38 | 10 | 16.02 |
| 07/10/2026 21:38 | 5 | 16.02 |
| 07/10/2026 21:38 | 200 | 16.02 |
| 07/10/2026 21:38 | 1000 | 16.02 |
| 07/10/2026 21:38 | 100 | 16.02 |
| 07/10/2026 21:38 | 100 | 16.02 |
| 07/10/2026 21:38 | 400 | 16.02 |
| 07/10/2026 21:38 | 200 | 16.01 |
| 07/10/2026 21:38 | 100 | 16.01 |
| 07/10/2026 21:38 | 200 | 16.01 |
| 07/10/2026 21:38 | 400 | 16.01 |
| 07/10/2026 21:38 | 3 | 16.01 |
| 07/10/2026 21:38 | 100 | 16.01 |
| 07/10/2026 21:38 | 3 | 16.01 |
| 07/10/2026 21:38 | 1 | 16.01 |
| 07/10/2026 21:38 | 1 | 16.01 |
| 07/10/2026 21:38 | 100 | 16.01 |
| 07/10/2026 21:38 | 100 | 16.01 |
| 07/10/2026 21:38 | 100 | 16.01 |
| 07/10/2026 21:38 | 100 | 16.005 |
| 07/10/2026 21:37 | 10 | 16.01 |
| 07/10/2026 21:37 | 1090 | 16.01 |
| 07/10/2026 21:37 | 100 | 16.01 |
| 07/10/2026 21:37 | 1000 | 16.01 |
| 07/10/2026 21:37 | 1000 | 16.01 |
| 07/10/2026 21:37 | 100 | 16.01 |
| 07/10/2026 21:37 | 200 | 16.01 |
| 07/10/2026 21:37 | 100 | 16.01 |
| 07/10/2026 21:37 | 100 | 16.01 |
| 07/10/2026 21:37 | 100 | 16.01 |
| 07/10/2026 21:37 | 90 | 16.02 |
| 07/10/2026 21:37 | 200 | 16.02 |
| 07/10/2026 21:37 | 3 | 16.02 |
| 07/10/2026 21:37 | 1000 | 16.02 |
| 07/10/2026 21:37 | 500 | 16.02 |
| 07/10/2026 21:37 | 500 | 16.02 |
| 07/10/2026 21:37 | 200 | 16.02 |
| 07/10/2026 21:37 | 200 | 16.02 |
| 07/10/2026 21:37 | 25 | 16.02 |
| 07/10/2026 21:37 | 100 | 16.025 |
| 07/10/2026 21:35 | 1200 | 16.03 |
| 07/10/2026 21:35 | 100 | 16.03 |
| 07/10/2026 21:35 | 700 | 16.03 |
| 07/10/2026 21:35 | 1 | 16.03 |
| 07/10/2026 21:35 | 2 | 16.03 |
| 07/10/2026 21:35 | 100 | 16.03 |
| 07/10/2026 21:35 | 2 | 16.03 |
| 07/10/2026 21:35 | 11 | 16.03 |
| 07/10/2026 21:35 | 200 | 16.03 |
| 07/10/2026 21:35 | 200 | 16.03 |
| 07/10/2026 21:35 | 60 | 16.03 |
| 07/10/2026 21:35 | 100 | 16.03 |
| 07/10/2026 21:35 | 200 | 16.03 |
| 07/10/2026 21:35 | 33 | 16.03 |
| 07/10/2026 21:35 | 100 | 16.03 |
| 07/10/2026 21:35 | 400 | 16.03 |
| 07/10/2026 21:35 | 100 | 16.03 |
| 07/10/2026 21:35 | 100 | 16.035 |
| 07/10/2026 21:34 | 9 | 16.04 |
| 07/10/2026 21:33 | 1 | 16.03 |
| 07/10/2026 21:33 | 300 | 16.03 |
| 07/10/2026 21:33 | 100 | 16.03 |
| 07/10/2026 21:33 | 3 | 16.03 |
| 07/10/2026 21:33 | 100 | 16.03 |
| 07/10/2026 21:33 | 20 | 16.03 |
| 07/10/2026 21:33 | 200 | 16.03 |
| 07/10/2026 21:33 | 1 | 16.03 |
| 07/10/2026 21:33 | 1 | 16.03 |
| 07/10/2026 21:33 | 100 | 16.03 |
| 07/10/2026 21:33 | 4 | 16.03 |
| 07/10/2026 21:33 | 3 | 16.03 |
| 07/10/2026 21:33 | 33 | 16.025 |
| 07/10/2026 21:32 | 190 | 16.03 |
| 07/10/2026 21:32 | 10 | 16.03 |
| 07/10/2026 21:32 | 21 | 16.03 |
| 07/10/2026 21:32 | 254 | 16.03 |
| 07/10/2026 21:32 | 3 | 16.03 |
| 07/10/2026 21:32 | 1 | 16.03 |
| 07/10/2026 21:32 | 4 | 16.03 |
| 07/10/2026 21:32 | 400 | 16.03 |
| 07/10/2026 21:32 | 200 | 16.03 |
| 07/10/2026 21:32 | 300 | 16.025 |
| 07/10/2026 21:32 | 100 | 16.03 |
| 07/10/2026 21:32 | 400 | 16.03 |
| 07/10/2026 21:32 | 300 | 16.04 |
| 07/10/2026 21:32 | 200 | 16.04 |
| 07/10/2026 21:32 | 3 | 16.04 |
| 07/10/2026 21:32 | 79 | 16.04 |
| 07/10/2026 21:32 | 100 | 16.04 |
| 07/10/2026 21:32 | 100 | 16.03 |
| 07/10/2026 21:32 | 3 | 16.03 |
| 07/10/2026 21:32 | 1 | 16.03 |
| 07/10/2026 21:32 | 5 | 16.03 |
| 07/10/2026 21:32 | 100 | 16.03 |
| 07/10/2026 21:32 | 200 | 16.03 |
| 07/10/2026 21:32 | 101 | 16.025 |
| 07/10/2026 21:32 | 100 | 16.025 |
| 07/10/2026 21:32 | 75 | 16.03 |
| 07/10/2026 21:32 | 100 | 16.03 |
| 07/10/2026 21:32 | 100 | 16.03 |
| 07/10/2026 21:32 | 100 | 16.03 |
| 07/10/2026 21:32 | 25 | 16.03 |
| 07/10/2026 21:32 | 100 | 16.03 |
| 07/10/2026 21:32 | 400 | 16.03 |
| 07/10/2026 21:32 | 100 | 16.03 |
| 07/10/2026 21:32 | 100 | 16.03 |
| 07/10/2026 21:32 | 100 | 16.03 |
| 07/10/2026 21:32 | 100 | 16.03 |
| 07/10/2026 21:32 | 100 | 16.03 |
| 07/10/2026 21:32 | 100 | 16.03 |
| 07/10/2026 21:32 | 5 | 16.03 |
| 07/10/2026 21:32 | 100 | 16.03 |
| 07/10/2026 21:32 | 414 | 16.03 |
| 07/10/2026 21:32 | 100 | 16.03 |
| 07/10/2026 21:32 | 1086 | 16.03 |
| 07/10/2026 21:32 | 500 | 16.03 |
| 07/10/2026 21:32 | 25 | 16.03 |
| 07/10/2026 21:32 | 300 | 16.035 |
| 07/10/2026 21:32 | 389 | 16.035 |
| 07/10/2026 21:32 | 106 | 16.035 |
| 07/10/2026 21:31 | 1 | 16.035 |
| 07/10/2026 21:31 | 100 | 16.04 |
| 07/10/2026 21:31 | 1 | 16.04 |
| 07/10/2026 21:31 | 400 | 16.04 |
| 07/10/2026 21:31 | 165 | 16.045 |
| 07/10/2026 21:31 | 4 | 16.04 |
| 07/10/2026 21:31 | 2 | 16.04 |
| 07/10/2026 21:31 | 100 | 16.04 |
| 07/10/2026 21:31 | 99 | 16.04 |
| 07/10/2026 21:31 | 1 | 16.04 |
| 07/10/2026 21:31 | 400 | 16.04 |
| 07/10/2026 21:31 | 100 | 16.035 |
| 07/10/2026 21:31 | 300 | 16.035 |
| 07/10/2026 21:31 | 300 | 16.035 |
| 07/10/2026 21:31 | 100 | 16.04 |
| 07/10/2026 21:31 | 70 | 16.04 |
| 07/10/2026 21:31 | 5 | 16.04 |
| 07/10/2026 21:31 | 100 | 16.04 |
| 07/10/2026 21:31 | 100 | 16.04 |
| 07/10/2026 21:31 | 100 | 16.04 |
| 07/10/2026 21:31 | 200 | 16.04 |
| 07/10/2026 21:31 | 100 | 16.05 |
| 07/10/2026 21:31 | 100 | 16.05 |
| 07/10/2026 21:31 | 200 | 16.05 |
| 07/10/2026 21:31 | 200 | 16.05 |
| 07/10/2026 21:31 | 100 | 16.05 |
| 07/10/2026 21:31 | 701 | 16.05 |
| 07/10/2026 21:30 | 100 | 16.055 |
| 07/10/2026 21:30 | 100 | 16.05 |
| 07/10/2026 21:30 | 299 | 16.05 |
| 07/10/2026 21:30 | 70 | 16.05 |
| 07/10/2026 21:30 | 200 | 16.05 |
| 07/10/2026 21:30 | 100 | 16.05 |
| 07/10/2026 21:30 | 389 | 16.055 |
| 07/10/2026 21:30 | 800 | 16.055 |
| 07/10/2026 21:30 | 100 | 16.055 |
| 07/10/2026 21:30 | 100 | 16.06 |
| 07/10/2026 21:30 | 344 | 16.06 |
| 07/10/2026 21:30 | 200 | 16.06 |
| 07/10/2026 21:29 | 344 | 16.06 |
| 07/10/2026 21:29 | 56 | 16.06 |
| 07/10/2026 21:29 | 400 | 16.06 |
| 07/10/2026 21:29 | 100 | 16.06 |
| 07/10/2026 21:29 | 22 | 16.06 |
| 07/10/2026 21:29 | 60 | 16.06 |
| 07/10/2026 21:29 | 100 | 16.06 |
| 07/10/2026 21:29 | 200 | 16.06 |
| 07/10/2026 21:29 | 200 | 16.06 |
| 07/10/2026 21:29 | 100 | 16.06 |
| 07/10/2026 21:29 | 300 | 16.065 |
| 07/10/2026 21:29 | 100 | 16.065 |
| 07/10/2026 21:29 | 3 | 16.06 |
| 07/10/2026 21:29 | 19 | 16.06 |
| 07/10/2026 21:29 | 46 | 16.06 |
| 07/10/2026 21:29 | 2 | 16.06 |
| 07/10/2026 21:29 | 1 | 16.06 |
| 07/10/2026 21:29 | 272 | 16.06 |
| 07/10/2026 21:29 | 1 | 16.06 |
| 07/10/2026 21:29 | 100 | 16.06 |
| 07/10/2026 21:29 | 100 | 16.06 |
| 07/10/2026 21:29 | 2 | 16.06 |
| 07/10/2026 21:29 | 3 | 16.06 |
| 07/10/2026 21:29 | 19 | 16.06 |
| 07/10/2026 21:29 | 400 | 16.06 |
| 07/10/2026 21:28 | 100 | 16.055 |
| 07/10/2026 21:28 | 23 | 16.055 |
| 07/10/2026 21:28 | 2 | 16.055 |
| 07/10/2026 21:28 | 3 | 16.055 |
| 07/10/2026 21:28 | 100 | 16.055 |
| 07/10/2026 21:28 | 1 | 16.055 |
| 07/10/2026 21:28 | 5 | 16.055 |
| 07/10/2026 21:28 | 1 | 16.06 |
| 07/10/2026 21:28 | 119 | 16.06 |
| 07/10/2026 21:28 | 100 | 16.06 |
| 07/10/2026 21:28 | 100 | 16.06 |
| 07/10/2026 21:28 | 1 | 16.06 |
| 07/10/2026 21:28 | 100 | 16.06 |
| 07/10/2026 21:28 | 70 | 16.06 |
| 07/10/2026 21:28 | 384 | 16.06 |
| 07/10/2026 21:28 | 16 | 16.06 |
| 07/10/2026 21:27 | 2 | 16.065 |
| 07/10/2026 21:27 | 1 | 16.065 |
| 07/10/2026 21:27 | 3 | 16.06 |
| 07/10/2026 21:27 | 1 | 16.06 |
| 07/10/2026 21:27 | 1 | 16.06 |
| 07/10/2026 21:27 | 1 | 16.06 |
| 07/10/2026 21:27 | 3 | 16.06 |
| 07/10/2026 21:27 | 2 | 16.06 |
| 07/10/2026 21:27 | 200 | 16.06 |
| 07/10/2026 21:27 | 200 | 16.06 |
| 07/10/2026 21:26 | 3 | 16.05 |
| 07/10/2026 21:26 | 1 | 16.05 |
| 07/10/2026 21:26 | 20 | 16.05 |
| 07/10/2026 21:26 | 100 | 16.05 |
| 07/10/2026 21:26 | 100 | 16.05 |
| 07/10/2026 21:26 | 28 | 16.05 |
| 07/10/2026 21:26 | 1 | 16.05 |
| 07/10/2026 21:26 | 20 | 16.05 |
| 07/10/2026 21:26 | 100 | 16.05 |
| 07/10/2026 21:26 | 100 | 16.05 |
| 07/10/2026 21:26 | 1 | 16.045 |
| 07/10/2026 21:25 | 1 | 16.045 |
| 07/10/2026 21:24 | 44 | 16.045 |
| 07/10/2026 21:24 | 100 | 16.045 |
| 07/10/2026 21:24 | 329 | 16.05 |
| 07/10/2026 21:24 | 68 | 16.05 |
| 07/10/2026 21:24 | 100 | 16.05 |
| 07/10/2026 21:24 | 200 | 16.05 |
| 07/10/2026 21:24 | 100 | 16.05 |
| 07/10/2026 21:24 | 100 | 16.055 |
| 07/10/2026 21:24 | 3 | 16.05 |
| 07/10/2026 21:24 | 200 | 16.05 |
| 07/10/2026 21:24 | 100 | 16.05 |
| 07/10/2026 21:24 | 100 | 16.05 |
| 07/10/2026 21:24 | 100 | 16.05 |
| 07/10/2026 21:24 | 100 | 16.05 |
| 07/10/2026 21:24 | 100 | 16.05 |
| 07/10/2026 21:24 | 100 | 16.05 |
| 07/10/2026 21:24 | 4 | 16.05 |
| 07/10/2026 21:24 | 3 | 16.05 |
| 07/10/2026 21:24 | 200 | 16.05 |
| 07/10/2026 21:24 | 100 | 16.05 |
| 07/10/2026 21:24 | 100 | 16.05 |
| 07/10/2026 21:24 | 40 | 16.05 |
| 07/10/2026 21:24 | 200 | 16.05 |
| 07/10/2026 21:24 | 300 | 16.045 |
| 07/10/2026 21:24 | 300 | 16.045 |
| 07/10/2026 21:24 | 100 | 16.045 |
| 07/10/2026 21:24 | 15 | 16.045 |
| 07/10/2026 21:24 | 100 | 16.045 |
| 07/10/2026 21:24 | 2 | 16.045 |
| 07/10/2026 21:24 | 20 | 16.045 |
| 07/10/2026 21:24 | 100 | 16.04 |
| 07/10/2026 21:24 | 74 | 16.04 |
| 07/10/2026 21:24 | 200 | 16.04 |
| 07/10/2026 21:24 | 100 | 16.04 |
| 07/10/2026 21:24 | 100 | 16.04 |
| 07/10/2026 21:24 | 3 | 16.04 |
| 07/10/2026 21:24 | 100 | 16.04 |
| 07/10/2026 21:24 | 100 | 16.04 |
| 07/10/2026 21:24 | 100 | 16.04 |
| 07/10/2026 21:24 | 400 | 16.04 |
| 07/10/2026 21:24 | 100 | 16.035 |
| 07/10/2026 21:24 | 100 | 16.04 |
| 07/10/2026 21:24 | 600 | 16.04 |
| 07/10/2026 21:24 | 500 | 16.04 |
| 07/10/2026 21:24 | 50 | 16.04 |
| 07/10/2026 21:24 | 200 | 16.04 |
| 07/10/2026 21:23 | 1300 | 16.05 |
| 07/10/2026 21:23 | 100 | 16.05 |
| 07/10/2026 21:23 | 100 | 16.05 |
| 07/10/2026 21:23 | 1100 | 16.05 |
| 07/10/2026 21:23 | 500 | 16.05 |
| 07/10/2026 21:23 | 100 | 16.05 |
| 07/10/2026 21:23 | 200 | 16.05 |
| 07/10/2026 21:22 | 100 | 16.055 |
| 07/10/2026 21:22 | 100 | 16.055 |
| 07/10/2026 21:22 | 100 | 16.055 |
| 07/10/2026 21:22 | 400 | 16.06 |
| 07/10/2026 21:22 | 100 | 16.06 |
| 07/10/2026 21:22 | 100 | 16.06 |
| 07/10/2026 21:22 | 1100 | 16.06 |
| 07/10/2026 21:22 | 100 | 16.06 |
| 07/10/2026 21:22 | 100 | 16.06 |
| 07/10/2026 21:22 | 200 | 16.06 |
| 07/10/2026 21:22 | 200 | 16.06 |
| 07/10/2026 21:22 | 5 | 16.06 |
| 07/10/2026 21:22 | 100 | 16.06 |
| 07/10/2026 21:22 | 200 | 16.06 |
| 07/10/2026 21:22 | 300 | 16.065 |
| 07/10/2026 21:22 | 300 | 16.065 |
| 07/10/2026 21:22 | 300 | 16.065 |
| 07/10/2026 21:22 | 300 | 16.065 |
| 07/10/2026 21:22 | 300 | 16.065 |
| 07/10/2026 21:22 | 300 | 16.065 |
| 07/10/2026 21:22 | 300 | 16.065 |
| 07/10/2026 21:22 | 300 | 16.065 |
| 07/10/2026 21:22 | 300 | 16.065 |
| 07/10/2026 21:22 | 300 | 16.065 |
| 07/10/2026 21:21 | 1 | 16.065 |
| 07/10/2026 21:21 | 88 | 16.065 |
| 07/10/2026 21:21 | 200 | 16.07 |
| 07/10/2026 21:21 | 100 | 16.07 |
| 07/10/2026 21:21 | 100 | 16.07 |
| 07/10/2026 21:21 | 100 | 16.07 |
| 07/10/2026 21:21 | 400 | 16.07 |
| 07/10/2026 21:21 | 103 | 16.07 |
| 07/10/2026 21:21 | 100 | 16.07 |
| 07/10/2026 21:21 | 197 | 16.07 |
| 07/10/2026 21:21 | 3 | 16.07 |
| 07/10/2026 21:21 | 97 | 16.07 |
| 07/10/2026 21:21 | 3 | 16.07 |
| 07/10/2026 21:21 | 97 | 16.07 |
| 07/10/2026 21:21 | 3 | 16.07 |
| 07/10/2026 21:21 | 97 | 16.07 |
| 07/10/2026 21:21 | 3 | 16.07 |
| 07/10/2026 21:21 | 97 | 16.07 |
| 07/10/2026 21:21 | 3 | 16.07 |
| 07/10/2026 21:21 | 89 | 16.07 |
| 07/10/2026 21:21 | 11 | 16.07 |
| 07/10/2026 21:21 | 100 | 16.07 |
| 07/10/2026 21:21 | 100 | 16.07 |
| 07/10/2026 21:21 | 26 | 16.07 |
| 07/10/2026 21:21 | 100 | 16.07 |
| 07/10/2026 21:21 | 1300 | 16.07 |
| 07/10/2026 21:21 | 50 | 16.07 |
| 07/10/2026 21:21 | 100 | 16.07 |
| 07/10/2026 21:21 | 200 | 16.07 |
| 07/10/2026 21:21 | 100 | 16.07 |
| 07/10/2026 21:19 | 200 | 16.08 |
| 07/10/2026 21:19 | 100 | 16.08 |
| 07/10/2026 21:19 | 99 | 16.08 |
| 07/10/2026 21:19 | 1 | 16.08 |
| 07/10/2026 21:19 | 200 | 16.08 |
| 07/10/2026 21:19 | 5 | 16.08 |
| 07/10/2026 21:19 | 100 | 16.08 |
| 07/10/2026 21:19 | 5 | 16.08 |
| 07/10/2026 21:19 | 200 | 16.08 |
| 07/10/2026 21:19 | 400 | 16.08 |
| 07/10/2026 21:19 | 300 | 16.085 |
| 07/10/2026 21:19 | 300 | 16.085 |
| 07/10/2026 21:19 | 100 | 16.09 |
| 07/10/2026 21:19 | 8 | 16.09 |
| 07/10/2026 21:19 | 55 | 16.09 |
| 07/10/2026 21:19 | 33 | 16.09 |
| 07/10/2026 21:19 | 400 | 16.09 |
| 07/10/2026 21:19 | 100 | 16.09 |
| 07/10/2026 21:19 | 400 | 16.09 |
| 07/10/2026 21:19 | 100 | 16.09 |
| 07/10/2026 21:19 | 100 | 16.09 |
| 07/10/2026 21:19 | 100 | 16.09 |
| 07/10/2026 21:19 | 100 | 16.09 |
| 07/10/2026 21:19 | 100 | 16.09 |
| 07/10/2026 21:19 | 34 | 16.09 |
| 07/10/2026 21:19 | 100 | 16.09 |
| 07/10/2026 21:19 | 166 | 16.09 |
| 07/10/2026 21:19 | 96 | 16.09 |
| 07/10/2026 21:19 | 100 | 16.09 |
| 07/10/2026 21:19 | 200 | 16.09 |
| 07/10/2026 21:19 | 100 | 16.09 |
| 07/10/2026 21:19 | 100 | 16.09 |
| 07/10/2026 21:19 | 100 | 16.09 |
| 07/10/2026 21:19 | 400 | 16.09 |
| 07/10/2026 21:19 | 100 | 16.095 |
| 07/10/2026 21:17 | 100 | 16.09 |
| 07/10/2026 21:17 | 100 | 16.09 |
| 07/10/2026 21:17 | 3 | 16.09 |
| 07/10/2026 21:17 | 400 | 16.09 |
| 07/10/2026 21:17 | 100 | 16.09 |
| 07/10/2026 21:17 | 300 | 16.09 |
| 07/10/2026 21:17 | 100 | 16.09 |
| 07/10/2026 21:17 | 100 | 16.09 |
| 07/10/2026 21:17 | 100 | 16.09 |
| 07/10/2026 21:17 | 100 | 16.09 |
| 07/10/2026 21:17 | 200 | 16.09 |
| 07/10/2026 21:17 | 100 | 16.09 |
| 07/10/2026 21:17 | 100 | 16.09 |
| 07/10/2026 21:17 | 400 | 16.09 |
| 07/10/2026 21:17 | 100 | 16.10 |
| 07/10/2026 21:17 | 100 | 16.10 |
| 07/10/2026 21:17 | 100 | 16.10 |
| 07/10/2026 21:17 | 100 | 16.10 |
| 07/10/2026 21:17 | 100 | 16.10 |
| 07/10/2026 21:17 | 100 | 16.10 |
| 07/10/2026 21:17 | 1 | 16.10 |
| 07/10/2026 21:17 | 682 | 16.10 |
| 07/10/2026 21:17 | 200 | 16.10 |
| 07/10/2026 21:17 | 318 | 16.10 |
| 07/10/2026 21:17 | 10 | 16.10 |
| 07/10/2026 21:17 | 200 | 16.10 |
| 07/10/2026 21:16 | 1 | 16.105 |
| 07/10/2026 21:16 | 3 | 16.105 |
| 07/10/2026 21:16 | 100 | 16.105 |
| 07/10/2026 21:16 | 70 | 16.10 |
| 07/10/2026 21:16 | 1 | 16.10 |
| 07/10/2026 21:16 | 100 | 16.10 |
| 07/10/2026 21:16 | 400 | 16.10 |
| 07/10/2026 21:16 | 3 | 16.10 |
| 07/10/2026 21:16 | 2 | 16.10 |
| 07/10/2026 21:16 | 1 | 16.10 |
| 07/10/2026 21:16 | 100 | 16.10 |
| 07/10/2026 21:16 | 100 | 16.10 |
| 07/10/2026 21:16 | 100 | 16.10 |
| 07/10/2026 21:16 | 200 | 16.10 |
| 07/10/2026 21:15 | 100 | 16.095 |
| 07/10/2026 21:15 | 300 | 16.095 |
| 07/10/2026 21:15 | 300 | 16.095 |
| 07/10/2026 21:15 | 389 | 16.095 |
| 07/10/2026 21:14 | 2 | 16.10 |
| 07/10/2026 21:14 | 1200 | 16.10 |
| 07/10/2026 21:14 | 100 | 16.10 |
| 07/10/2026 21:14 | 100 | 16.10 |
| 07/10/2026 21:14 | 300 | 16.10 |
| 07/10/2026 21:14 | 200 | 16.10 |
| 07/10/2026 21:14 | 100 | 16.10 |
| 07/10/2026 21:14 | 100 | 16.10 |
| 07/10/2026 21:14 | 100 | 16.10 |
| 07/10/2026 21:14 | 100 | 16.10 |
| 07/10/2026 21:14 | 1100 | 16.10 |
| 07/10/2026 21:14 | 100 | 16.10 |
| 07/10/2026 21:14 | 100 | 16.10 |
| 07/10/2026 21:14 | 1 | 16.10 |
| 07/10/2026 21:14 | 100 | 16.10 |
| 07/10/2026 21:14 | 80 | 16.10 |
| 07/10/2026 21:14 | 70 | 16.10 |
| 07/10/2026 21:14 | 100 | 16.10 |
| 07/10/2026 21:14 | 400 | 16.10 |
| 07/10/2026 21:14 | 100 | 16.105 |
| 07/10/2026 21:14 | 28 | 16.105 |
| 07/10/2026 21:14 | 100 | 16.105 |
| 07/10/2026 21:14 | 100 | 16.11 |
| 07/10/2026 21:14 | 400 | 16.11 |
| 07/10/2026 21:14 | 100 | 16.11 |
| 07/10/2026 21:14 | 300 | 16.11 |
| 07/10/2026 21:14 | 200 | 16.11 |
| 07/10/2026 21:14 | 400 | 16.11 |
| 07/10/2026 21:14 | 100 | 16.11 |
| 07/10/2026 21:14 | 800 | 16.11 |
| 07/10/2026 21:14 | 100 | 16.115 |
| 07/10/2026 21:14 | 2 | 16.11 |
| 07/10/2026 21:14 | 100 | 16.11 |
| 07/10/2026 21:14 | 100 | 16.11 |
| 07/10/2026 21:14 | 100 | 16.11 |
| 07/10/2026 21:14 | 65 | 16.11 |
| 07/10/2026 21:14 | 199 | 16.11 |
| 07/10/2026 21:14 | 300 | 16.105 |
| 07/10/2026 21:14 | 300 | 16.105 |
| 07/10/2026 21:14 | 700 | 16.105 |
| 07/10/2026 21:14 | 100 | 16.105 |
| 07/10/2026 21:14 | 389 | 16.105 |
| 07/10/2026 21:14 | 300 | 16.105 |
| 07/10/2026 21:14 | 100 | 16.10 |
| 07/10/2026 21:14 | 100 | 16.10 |
| 07/10/2026 21:14 | 50 | 16.10 |
| 07/10/2026 21:14 | 100 | 16.10 |
| 07/10/2026 21:14 | 44 | 16.10 |
| 07/10/2026 21:14 | 200 | 16.10 |
| 07/10/2026 21:14 | 107 | 16.10 |
| 07/10/2026 21:13 | 100 | 16.09 |
| 07/10/2026 21:13 | 3 | 16.09 |
| 07/10/2026 21:13 | 6 | 16.09 |
| 07/10/2026 21:13 | 140 | 16.09 |
| 07/10/2026 21:13 | 200 | 16.09 |
| 07/10/2026 21:13 | 100 | 16.09 |
| 07/10/2026 21:13 | 200 | 16.09 |
| 07/10/2026 21:13 | 84 | 16.09 |
| 07/10/2026 21:13 | 100 | 16.09 |
| 07/10/2026 21:13 | 116 | 16.09 |
| 07/10/2026 21:13 | 200 | 16.09 |
| 07/10/2026 21:13 | 100 | 16.09 |
| 07/10/2026 21:13 | 300 | 16.09 |
| 07/10/2026 21:13 | 60 | 16.09 |
| 07/10/2026 21:13 | 400 | 16.09 |
| 07/10/2026 21:12 | 100 | 16.095 |
| 07/10/2026 21:12 | 1 | 16.095 |
| 07/10/2026 21:12 | 300 | 16.095 |
| 07/10/2026 21:12 | 300 | 16.095 |
| 07/10/2026 21:12 | 300 | 16.095 |
| 07/10/2026 21:12 | 300 | 16.095 |
| 07/10/2026 21:12 | 300 | 16.095 |
| 07/10/2026 21:12 | 300 | 16.095 |
| 07/10/2026 21:12 | 300 | 16.095 |
| 07/10/2026 21:12 | 300 | 16.095 |
| 07/10/2026 21:12 | 300 | 16.095 |
| 07/10/2026 21:12 | 300 | 16.095 |
| 07/10/2026 21:11 | 100 | 16.095 |
| 07/10/2026 21:11 | 100 | 16.095 |
| 07/10/2026 21:10 | 200 | 16.09 |
| 07/10/2026 21:10 | 25 | 16.08 |
| 07/10/2026 21:10 | 2 | 16.08 |
| 07/10/2026 21:10 | 4 | 16.08 |
| 07/10/2026 21:10 | 1 | 16.08 |
| 07/10/2026 21:10 | 100 | 16.08 |
| 07/10/2026 21:10 | 200 | 16.08 |
| 07/10/2026 21:09 | 59 | 16.07 |
| 07/10/2026 21:09 | 50 | 16.07 |
| 07/10/2026 21:09 | 75 | 16.07 |
| 07/10/2026 21:09 | 2 | 16.07 |
| 07/10/2026 21:09 | 5 | 16.07 |
| 07/10/2026 21:09 | 1 | 16.07 |
| 07/10/2026 21:09 | 1 | 16.07 |
| 07/10/2026 21:09 | 100 | 16.07 |
| 07/10/2026 21:09 | 100 | 16.07 |
| 07/10/2026 21:09 | 100 | 16.07 |
| 07/10/2026 21:09 | 200 | 16.07 |
| 07/10/2026 21:08 | 100 | 16.065 |
| 07/10/2026 21:08 | 100 | 16.065 |
| 07/10/2026 21:08 | 389 | 16.065 |
| 07/10/2026 21:08 | 300 | 16.065 |
| 07/10/2026 21:08 | 123 | 16.065 |
| 07/10/2026 21:08 | 49 | 16.06 |
| 07/10/2026 21:08 | 100 | 16.06 |
| 07/10/2026 21:08 | 80 | 16.06 |
| 07/10/2026 21:08 | 20 | 16.06 |
| 07/10/2026 21:08 | 500 | 16.06 |
| 07/10/2026 21:08 | 100 | 16.06 |
| 07/10/2026 21:08 | 400 | 16.06 |
| 07/10/2026 21:08 | 100 | 16.065 |
| 07/10/2026 21:07 | 100 | 16.065 |
| 07/10/2026 21:07 | 100 | 16.065 |
| 07/10/2026 21:07 | 100 | 16.07 |
| 07/10/2026 21:07 | 400 | 16.07 |
| 07/10/2026 21:07 | 100 | 16.07 |
| 07/10/2026 21:07 | 100 | 16.07 |
| 07/10/2026 21:07 | 100 | 16.07 |
| 07/10/2026 21:07 | 100 | 16.075 |
| 07/10/2026 21:07 | 100 | 16.075 |
| 07/10/2026 21:07 | 40 | 16.07 |
| 07/10/2026 21:07 | 60 | 16.07 |
| 07/10/2026 21:07 | 1 | 16.07 |
| 07/10/2026 21:07 | 10 | 16.07 |
| 07/10/2026 21:07 | 20 | 16.07 |
| 07/10/2026 21:07 | 82 | 16.07 |
| 07/10/2026 21:07 | 25 | 16.07 |
| 07/10/2026 21:07 | 200 | 16.07 |
| 07/10/2026 21:06 | 1 | 16.06 |
| 07/10/2026 21:06 | 1 | 16.06 |
| 07/10/2026 21:06 | 100 | 16.06 |
| 07/10/2026 21:06 | 198 | 16.06 |
| 07/10/2026 21:06 | 202 | 16.06 |
| 07/10/2026 21:06 | 200 | 16.06 |
| 07/10/2026 21:06 | 86 | 16.06 |
| 07/10/2026 21:06 | 100 | 16.06 |
| 07/10/2026 21:06 | 200 | 16.06 |
| 07/10/2026 21:06 | 100 | 16.06 |
| 07/10/2026 21:06 | 467 | 16.06 |
| 07/10/2026 21:06 | 400 | 16.06 |
| 07/10/2026 21:06 | 351 | 16.06 |
| 07/10/2026 21:06 | 49 | 16.06 |
| 07/10/2026 21:05 | 389 | 16.065 |
| 07/10/2026 21:05 | 1 | 16.06 |
| 07/10/2026 21:05 | 177 | 16.055 |
| 07/10/2026 21:05 | 100 | 16.05 |
| 07/10/2026 21:05 | 10 | 16.05 |
| 07/10/2026 21:05 | 5 | 16.05 |
| 07/10/2026 21:05 | 100 | 16.05 |
| 07/10/2026 21:05 | 200 | 16.05 |
| 07/10/2026 21:05 | 200 | 16.05 |
| 07/10/2026 21:05 | 100 | 16.04 |
| 07/10/2026 21:05 | 400 | 16.04 |
| 07/10/2026 21:05 | 300 | 16.04 |
| 07/10/2026 21:05 | 200 | 16.04 |
| 07/10/2026 21:05 | 100 | 16.04 |
| 07/10/2026 21:05 | 400 | 16.04 |
| 07/10/2026 21:05 | 400 | 16.04 |
| 07/10/2026 21:05 | 100 | 16.04 |
| 07/10/2026 21:05 | 300 | 16.04 |
| 07/10/2026 21:05 | 100 | 16.04 |
| 07/10/2026 21:05 | 109 | 16.04 |
| 07/10/2026 21:05 | 291 | 16.04 |
| 07/10/2026 21:05 | 1 | 16.045 |
| 07/10/2026 21:04 | 322 | 16.045 |
| 07/10/2026 21:04 | 300 | 16.045 |
| 07/10/2026 21:04 | 300 | 16.045 |
| 07/10/2026 21:04 | 100 | 16.04 |
| 07/10/2026 21:04 | 200 | 16.04 |
| 07/10/2026 21:04 | 100 | 16.04 |
| 07/10/2026 21:04 | 200 | 16.04 |
| 07/10/2026 21:04 | 1 | 16.035 |
| 07/10/2026 21:04 | 2 | 16.035 |
| 07/10/2026 21:03 | 1 | 16.03 |
| 07/10/2026 21:03 | 100 | 16.03 |
| 07/10/2026 21:03 | 100 | 16.03 |
| 07/10/2026 21:03 | 100 | 16.03 |
| 07/10/2026 21:03 | 200 | 16.03 |
| 07/10/2026 21:03 | 100 | 16.02 |
| 07/10/2026 21:03 | 100 | 16.02 |
| 07/10/2026 21:03 | 100 | 16.02 |
| 07/10/2026 21:03 | 10 | 16.01 |
| 07/10/2026 21:03 | 2 | 16.01 |
| 07/10/2026 21:03 | 4 | 16.01 |
| 07/10/2026 21:03 | 70 | 16.01 |
| 07/10/2026 21:03 | 100 | 16.01 |
| 07/10/2026 21:03 | 400 | 16.01 |
| 07/10/2026 21:03 | 100 | 16.01 |
| 07/10/2026 21:03 | 80 | 16.01 |
| 07/10/2026 21:03 | 24 | 16.01 |
| 07/10/2026 21:03 | 200 | 16.01 |
| 07/10/2026 21:03 | 200 | 16.01 |
| 07/10/2026 21:03 | 200 | 16.01 |
| 07/10/2026 21:03 | 200 | 16.015 |
| 07/10/2026 21:03 | 101 | 16.015 |
| 07/10/2026 21:03 | 3 | 16.02 |
| 07/10/2026 21:03 | 74 | 16.02 |
| 07/10/2026 21:03 | 100 | 16.02 |
| 07/10/2026 21:03 | 200 | 16.02 |
| 07/10/2026 21:02 | 100 | 16.025 |
| 07/10/2026 21:02 | 222 | 16.025 |
| 07/10/2026 21:02 | 3 | 16.02 |
| 07/10/2026 21:02 | 100 | 16.02 |
| 07/10/2026 21:02 | 100 | 16.02 |
| 07/10/2026 21:02 | 100 | 16.02 |
| 07/10/2026 21:02 | 100 | 16.02 |
| 07/10/2026 21:02 | 100 | 16.02 |
| 07/10/2026 21:02 | 181 | 16.02 |
| 07/10/2026 21:02 | 19 | 16.02 |
| 07/10/2026 21:02 | 200 | 16.01 |
| 07/10/2026 21:02 | 80 | 16.01 |
| 07/10/2026 21:02 | 1 | 16.01 |
| 07/10/2026 21:02 | 100 | 16.01 |
| 07/10/2026 21:02 | 100 | 16.01 |
| 07/10/2026 21:02 | 10 | 16.01 |
| 07/10/2026 21:02 | 2 | 16.01 |
| 07/10/2026 21:02 | 100 | 16.01 |
| 07/10/2026 21:02 | 200 | 16.01 |
| 07/10/2026 21:02 | 200 | 16.01 |
| 07/10/2026 21:02 | 70 | 16.01 |
| 07/10/2026 21:02 | 400 | 16.01 |
| 07/10/2026 21:02 | 100 | 16.01 |
| 07/10/2026 21:02 | 100 | 16.01 |
| 07/10/2026 21:02 | 100 | 16.01 |
| 07/10/2026 21:02 | 100 | 16.01 |
| 07/10/2026 21:02 | 200 | 16.01 |
| 07/10/2026 21:02 | 106 | 16.01 |
| 07/10/2026 21:02 | 94 | 16.01 |
| 07/10/2026 21:02 | 106 | 16.01 |
| 07/10/2026 21:01 | 94 | 16.01 |
| 07/10/2026 21:01 | 101 | 16.01 |
| 07/10/2026 21:01 | 99 | 16.01 |
| 07/10/2026 21:01 | 399 | 16.01 |
| 07/10/2026 21:01 | 1 | 16.01 |
| 07/10/2026 21:01 | 100 | 16.02 |
| 07/10/2026 21:01 | 11 | 16.02 |
| 07/10/2026 21:01 | 89 | 16.02 |
| 07/10/2026 21:01 | 100 | 16.02 |
| 07/10/2026 21:01 | 100 | 16.02 |
| 07/10/2026 21:01 | 100 | 16.02 |
| 07/10/2026 21:01 | 20 | 16.02 |
| 07/10/2026 21:01 | 180 | 16.02 |
| 07/10/2026 21:00 | 389 | 16.025 |
| 07/10/2026 21:00 | 200 | 16.02 |
| 07/10/2026 21:00 | 15 | 16.02 |
| 07/10/2026 21:00 | 200 | 16.02 |
| 07/10/2026 21:00 | 80 | 16.02 |
| 07/10/2026 21:00 | 120 | 16.02 |
| 07/10/2026 21:00 | 400 | 16.02 |
| 07/10/2026 21:00 | 100 | 16.02 |
| 07/10/2026 21:00 | 10 | 16.025 |
| 07/10/2026 21:00 | 100 | 16.02 |
| 07/10/2026 21:00 | 200 | 16.02 |
| 07/10/2026 21:00 | 100 | 16.02 |
| 07/10/2026 21:00 | 100 | 16.02 |
| 07/10/2026 21:00 | 200 | 16.02 |
| 07/10/2026 21:00 | 200 | 16.01 |
| 07/10/2026 21:00 | 200 | 16.01 |
| 07/10/2026 21:00 | 19 | 16.01 |
| 07/10/2026 21:00 | 2 | 16.01 |
| 07/10/2026 21:00 | 300 | 16.01 |
| 07/10/2026 21:00 | 344 | 16.01 |
| 07/10/2026 21:00 | 100 | 16.01 |
| 07/10/2026 21:00 | 200 | 16.01 |
| 07/10/2026 21:00 | 200 | 16.01 |
| 07/10/2026 21:00 | 156 | 16.01 |
| 07/10/2026 21:00 | 200 | 16.01 |
| 07/10/2026 21:00 | 100 | 16.01 |
| 07/10/2026 21:00 | 200 | 16.01 |
| 07/10/2026 21:00 | 200 | 16.01 |
| 07/10/2026 21:00 | 80 | 16.01 |
| 07/10/2026 21:00 | 200 | 16.01 |
| 07/10/2026 21:00 | 200 | 16.015 |
| 07/10/2026 20:59 | 24 | 16.02 |
| 07/10/2026 20:59 | 3 | 16.02 |
| 07/10/2026 20:59 | 100 | 16.02 |
| 07/10/2026 20:59 | 200 | 16.02 |
| 07/10/2026 20:59 | 100 | 16.02 |
| 07/10/2026 20:59 | 3 | 16.02 |
| 07/10/2026 20:59 | 200 | 16.02 |
| 07/10/2026 20:59 | 1 | 16.01 |
| 07/10/2026 20:59 | 200 | 16.01 |
| 07/10/2026 20:59 | 200 | 16.01 |
| 07/10/2026 20:59 | 100 | 16.01 |
| 07/10/2026 20:59 | 100 | 16.01 |
| 07/10/2026 20:59 | 100 | 16.01 |
| 07/10/2026 20:59 | 100 | 16.01 |
| 07/10/2026 20:59 | 70 | 16.01 |
| 07/10/2026 20:59 | 100 | 16.01 |
| 07/10/2026 20:59 | 400 | 16.01 |
| 07/10/2026 20:59 | 1193 | 16.00 |
| 07/10/2026 20:59 | 100 | 16.00 |
| 07/10/2026 20:59 | 200 | 16.00 |
| 07/10/2026 20:59 | 1 | 16.00 |
| 07/10/2026 20:59 | 100 | 16.00 |
| 07/10/2026 20:59 | 100 | 16.00 |
| 07/10/2026 20:59 | 100 | 16.00 |
| 07/10/2026 20:59 | 100 | 16.00 |
| 07/10/2026 20:59 | 200 | 16.00 |
| 07/10/2026 20:58 | 72 | 16.00 |
| 07/10/2026 20:58 | 100 | 16.00 |
| 07/10/2026 20:58 | 100 | 16.00 |
| 07/10/2026 20:58 | 100 | 16.00 |
| 07/10/2026 20:58 | 800 | 16.00 |
| 07/10/2026 20:58 | 200 | 16.005 |
| 07/10/2026 20:58 | 200 | 16.005 |
| 07/10/2026 20:58 | 389 | 16.005 |
| 07/10/2026 20:58 | 100 | 16.00 |
| 07/10/2026 20:58 | 100 | 16.00 |
| 07/10/2026 20:58 | 100 | 16.00 |
| 07/10/2026 20:58 | 100 | 16.00 |
| 07/10/2026 20:58 | 300 | 16.00 |
| 07/10/2026 20:58 | 24 | 16.00 |
| 07/10/2026 20:58 | 100 | 16.00 |
| 07/10/2026 20:58 | 200 | 16.00 |
| 07/10/2026 20:57 | 100 | 16.00 |
| 07/10/2026 20:57 | 100 | 16.00 |
| 07/10/2026 20:57 | 72 | 16.00 |
| 07/10/2026 20:57 | 200 | 16.00 |
| 07/10/2026 20:57 | 100 | 16.00 |
| 07/10/2026 20:57 | 1 | 16.00 |
| 07/10/2026 20:57 | 100 | 16.00 |
| 07/10/2026 20:57 | 500 | 16.00 |
| 07/10/2026 20:57 | 100 | 16.00 |
| 07/10/2026 20:57 | 400 | 16.00 |
| 07/10/2026 20:57 | 100 | 16.005 |
| 07/10/2026 20:56 | 300 | 16.01 |
| 07/10/2026 20:56 | 24 | 16.01 |
| 07/10/2026 20:56 | 176 | 16.01 |
| 07/10/2026 20:56 | 100 | 16.01 |
| 07/10/2026 20:56 | 1 | 16.01 |
| 07/10/2026 20:56 | 91 | 16.01 |
| 07/10/2026 20:56 | 109 | 16.01 |
| 07/10/2026 20:56 | 191 | 16.01 |
| 07/10/2026 20:56 | 200 | 16.01 |
| 07/10/2026 20:55 | 1 | 16.01 |
| 07/10/2026 20:55 | 1 | 16.00 |
| 07/10/2026 20:55 | 100 | 16.00 |
| 07/10/2026 20:55 | 100 | 16.00 |
| 07/10/2026 20:55 | 100 | 16.00 |
| 07/10/2026 20:55 | 200 | 16.00 |
| 07/10/2026 20:55 | 220 | 16.00 |
| 07/10/2026 20:55 | 100 | 16.00 |
| 07/10/2026 20:55 | 70 | 16.00 |
| 07/10/2026 20:55 | 400 | 16.00 |
| 07/10/2026 20:54 | 1 | 15.995 |
| 07/10/2026 20:53 | 78 | 15.99 |
| 07/10/2026 20:53 | 100 | 15.99 |
| 07/10/2026 20:53 | 2 | 15.99 |
| 07/10/2026 20:53 | 100 | 15.99 |
| 07/10/2026 20:53 | 200 | 15.99 |
| 07/10/2026 20:53 | 100 | 15.99 |
| 07/10/2026 20:53 | 200 | 15.99 |
| 07/10/2026 20:53 | 49 | 15.985 |
| 07/10/2026 20:53 | 200 | 15.99 |
| 07/10/2026 20:53 | 100 | 15.99 |
| 07/10/2026 20:53 | 100 | 15.99 |
| 07/10/2026 20:53 | 122 | 15.99 |
| 07/10/2026 20:53 | 78 | 15.99 |
| 07/10/2026 20:53 | 100 | 15.99 |
| 07/10/2026 20:53 | 200 | 15.99 |
| 07/10/2026 20:53 | 100 | 15.99 |
| 07/10/2026 20:53 | 400 | 15.99 |
| 07/10/2026 20:53 | 100 | 15.995 |
| 07/10/2026 20:53 | 100 | 15.995 |
| 07/10/2026 20:53 | 1 | 15.99 |
| 07/10/2026 20:53 | 1 | 15.99 |
| 07/10/2026 20:53 | 100 | 15.99 |
| 07/10/2026 20:53 | 1 | 15.99 |
| 07/10/2026 20:53 | 50 | 15.99 |
| 07/10/2026 20:53 | 20 | 15.99 |
| 07/10/2026 20:53 | 1 | 15.99 |
| 07/10/2026 20:53 | 100 | 15.99 |
| 07/10/2026 20:53 | 2 | 15.99 |
| 07/10/2026 20:53 | 200 | 15.99 |
| 07/10/2026 20:53 | 70 | 15.99 |
| 07/10/2026 20:53 | 200 | 15.99 |
| 07/10/2026 20:52 | 1 | 15.985 |
| 07/10/2026 20:51 | 140 | 15.985 |
| 07/10/2026 20:51 | 1 | 15.985 |
| 07/10/2026 20:51 | 100 | 15.99 |
| 07/10/2026 20:51 | 80 | 15.99 |
| 07/10/2026 20:51 | 200 | 15.99 |
| 07/10/2026 20:51 | 200 | 15.99 |
| 07/10/2026 20:51 | 100 | 15.99 |
| 07/10/2026 20:51 | 400 | 15.99 |
| 07/10/2026 20:50 | 100 | 15.995 |
| 07/10/2026 20:50 | 100 | 15.99 |
| 07/10/2026 20:50 | 100 | 15.99 |
| 07/10/2026 20:50 | 2 | 15.99 |
| 07/10/2026 20:50 | 60 | 15.99 |
| 07/10/2026 20:50 | 100 | 15.99 |
| 07/10/2026 20:50 | 400 | 15.99 |
| 07/10/2026 20:50 | 200 | 15.99 |
| 07/10/2026 20:50 | 121 | 15.99 |
| 07/10/2026 20:50 | 1079 | 15.99 |
| 07/10/2026 20:50 | 100 | 15.99 |
| 07/10/2026 20:50 | 400 | 15.99 |
| 07/10/2026 20:50 | 100 | 15.99 |
| 07/10/2026 20:50 | 100 | 15.99 |
| 07/10/2026 20:50 | 100 | 15.99 |
| 07/10/2026 20:50 | 4 | 15.99 |
| 07/10/2026 20:50 | 100 | 15.99 |
| 07/10/2026 20:50 | 100 | 15.99 |
| 07/10/2026 20:50 | 100 | 15.99 |
| 07/10/2026 20:50 | 100 | 15.99 |
| 07/10/2026 20:50 | 61 | 15.99 |
| 07/10/2026 20:50 | 400 | 15.99 |
| 07/10/2026 20:49 | 100 | 15.99 |
| 07/10/2026 20:49 | 100 | 15.99 |
| 07/10/2026 20:49 | 100 | 15.99 |
| 07/10/2026 20:49 | 100 | 15.99 |
| 07/10/2026 20:49 | 100 | 15.99 |
| 07/10/2026 20:49 | 100 | 15.99 |
| 07/10/2026 20:49 | 100 | 15.99 |
| 07/10/2026 20:49 | 10 | 15.99 |
| 07/10/2026 20:49 | 100 | 15.99 |
| 07/10/2026 20:49 | 200 | 15.99 |
| 07/10/2026 20:49 | 400 | 15.99 |
| 07/10/2026 20:49 | 5 | 15.99 |
| 07/10/2026 20:49 | 100 | 15.99 |
| 07/10/2026 20:49 | 100 | 15.99 |
| 07/10/2026 20:49 | 198 | 15.99 |
| 07/10/2026 20:49 | 2 | 15.99 |
| 07/10/2026 20:49 | 1 | 15.995 |
| 07/10/2026 20:48 | 10 | 15.995 |
| 07/10/2026 20:46 | 100 | 16.00 |
| 07/10/2026 20:46 | 100 | 16.00 |
| 07/10/2026 20:46 | 1 | 16.00 |
| 07/10/2026 20:46 | 300 | 16.00 |
| 07/10/2026 20:46 | 1200 | 16.00 |
| 07/10/2026 20:46 | 600 | 16.00 |
| 07/10/2026 20:46 | 1 | 16.00 |
| 07/10/2026 20:46 | 60 | 16.00 |
| 07/10/2026 20:46 | 100 | 16.00 |
| 07/10/2026 20:46 | 20 | 16.00 |
| 07/10/2026 20:46 | 1 | 16.00 |
| 07/10/2026 20:46 | 84 | 16.00 |
| 07/10/2026 20:46 | 98 | 16.00 |
| 07/10/2026 20:46 | 2 | 16.00 |
| 07/10/2026 20:46 | 95 | 16.00 |
| 07/10/2026 20:46 | 200 | 16.00 |
| 07/10/2026 20:45 | 100 | 16.00 |
| 07/10/2026 20:45 | 200 | 16.00 |
| 07/10/2026 20:45 | 100 | 16.00 |
| 07/10/2026 20:45 | 100 | 16.00 |
| 07/10/2026 20:45 | 400 | 16.00 |
| 07/10/2026 20:45 | 200 | 16.00 |
| 07/10/2026 20:45 | 100 | 16.00 |
| 07/10/2026 20:45 | 400 | 16.00 |
| 07/10/2026 20:45 | 100 | 16.00 |
| 07/10/2026 20:45 | 400 | 16.00 |
| 07/10/2026 20:45 | 78 | 16.00 |
| 07/10/2026 20:45 | 100 | 16.00 |
| 07/10/2026 20:45 | 422 | 16.00 |
| 07/10/2026 20:45 | 200 | 16.00 |
| 07/10/2026 20:44 | 8 | 16.01 |
| 07/10/2026 20:44 | 200 | 16.01 |
| 07/10/2026 20:44 | 200 | 16.01 |
| 07/10/2026 20:44 | 3 | 16.01 |
| 07/10/2026 20:44 | 14 | 16.01 |
| 07/10/2026 20:44 | 100 | 16.01 |
| 07/10/2026 20:44 | 2 | 16.01 |
| 07/10/2026 20:44 | 1 | 16.01 |
| 07/10/2026 20:44 | 100 | 16.01 |
| 07/10/2026 20:44 | 100 | 16.005 |
| 07/10/2026 20:44 | 200 | 16.005 |
| 07/10/2026 20:44 | 200 | 16.005 |
| 07/10/2026 20:44 | 100 | 16.01 |
| 07/10/2026 20:44 | 200 | 16.01 |
| 07/10/2026 20:44 | 100 | 16.01 |
| 07/10/2026 20:44 | 100 | 16.01 |
| 07/10/2026 20:44 | 100 | 16.01 |
| 07/10/2026 20:44 | 100 | 16.01 |
| 07/10/2026 20:44 | 100 | 16.01 |
| 07/10/2026 20:44 | 100 | 16.01 |
| 07/10/2026 20:44 | 200 | 16.01 |
| 07/10/2026 20:44 | 100 | 16.01 |
| 07/10/2026 20:42 | 83 | 16.01 |
| 07/10/2026 20:42 | 17 | 16.01 |
| 07/10/2026 20:42 | 4 | 16.01 |
| 07/10/2026 20:42 | 100 | 16.01 |
| 07/10/2026 20:42 | 5 | 16.01 |
| 07/10/2026 20:42 | 200 | 16.01 |
| 07/10/2026 20:42 | 76 | 16.01 |
| 07/10/2026 20:42 | 24 | 16.01 |
| 07/10/2026 20:42 | 200 | 16.01 |
| 07/10/2026 20:42 | 100 | 16.02 |
| 07/10/2026 20:42 | 30 | 16.02 |
| 07/10/2026 20:42 | 300 | 16.02 |
| 07/10/2026 20:42 | 200 | 16.02 |
| 07/10/2026 20:42 | 400 | 16.02 |
| 07/10/2026 20:42 | 200 | 16.025 |
| 07/10/2026 20:41 | 100 | 16.02 |
| 07/10/2026 20:41 | 4 | 16.02 |
| 07/10/2026 20:41 | 1 | 16.02 |
| 07/10/2026 20:41 | 20 | 16.02 |
| 07/10/2026 20:41 | 400 | 16.02 |
| 07/10/2026 20:41 | 117 | 16.015 |
| 07/10/2026 20:41 | 100 | 16.02 |
| 07/10/2026 20:41 | 8 | 16.02 |
| 07/10/2026 20:41 | 28 | 16.02 |
| 07/10/2026 20:41 | 28 | 16.02 |
| 07/10/2026 20:41 | 10 | 16.02 |
| 07/10/2026 20:41 | 200 | 16.02 |
| 07/10/2026 20:41 | 100 | 16.025 |
| 07/10/2026 20:41 | 100 | 16.03 |
| 07/10/2026 20:41 | 100 | 16.03 |
| 07/10/2026 20:41 | 100 | 16.03 |
| 07/10/2026 20:41 | 1100 | 16.03 |
| 07/10/2026 20:41 | 100 | 16.03 |
| 07/10/2026 20:41 | 100 | 16.03 |
| 07/10/2026 20:41 | 100 | 16.03 |
| 07/10/2026 20:41 | 100 | 16.03 |
| 07/10/2026 20:41 | 100 | 16.03 |
| 07/10/2026 20:40 | 1 | 16.035 |
| 07/10/2026 20:39 | 100 | 16.03 |
| 07/10/2026 20:39 | 100 | 16.03 |
| 07/10/2026 20:39 | 200 | 16.03 |
| 07/10/2026 20:39 | 1 | 16.03 |
| 07/10/2026 20:39 | 100 | 16.03 |
| 07/10/2026 20:39 | 200 | 16.03 |
| 07/10/2026 20:39 | 200 | 16.03 |
| 07/10/2026 20:38 | 100 | 16.025 |
| 07/10/2026 20:38 | 100 | 16.03 |
| 07/10/2026 20:38 | 100 | 16.03 |
| 07/10/2026 20:38 | 68 | 16.03 |
| 07/10/2026 20:38 | 31 | 16.03 |
| 07/10/2026 20:38 | 69 | 16.03 |
| 07/10/2026 20:38 | 300 | 16.03 |
| 07/10/2026 20:38 | 199 | 16.03 |
| 07/10/2026 20:38 | 1 | 16.03 |
| 07/10/2026 20:38 | 200 | 16.03 |
| 07/10/2026 20:38 | 100 | 16.03 |
| 07/10/2026 20:38 | 701 | 16.03 |
| 07/10/2026 20:38 | 99 | 16.03 |
| 07/10/2026 20:38 | 200 | 16.035 |
| 07/10/2026 20:38 | 100 | 16.035 |
| 07/10/2026 20:38 | 100 | 16.035 |
| 07/10/2026 20:38 | 57 | 16.04 |
| 07/10/2026 20:38 | 743 | 16.04 |
| 07/10/2026 20:38 | 100 | 16.04 |
| 07/10/2026 20:38 | 100 | 16.04 |
| 07/10/2026 20:38 | 100 | 16.04 |
| 07/10/2026 20:38 | 5 | 16.04 |
| 07/10/2026 20:38 | 5 | 16.04 |
| 07/10/2026 20:38 | 100 | 16.04 |
| 07/10/2026 20:38 | 200 | 16.04 |
| 07/10/2026 20:38 | 200 | 16.05 |
| 07/10/2026 20:38 | 100 | 16.05 |
| 07/10/2026 20:38 | 100 | 16.05 |
| 07/10/2026 20:38 | 100 | 16.05 |
| 07/10/2026 20:38 | 100 | 16.05 |
| 07/10/2026 20:38 | 100 | 16.05 |
| 07/10/2026 20:38 | 200 | 16.05 |
| 07/10/2026 20:37 | 100 | 16.055 |
| 07/10/2026 20:37 | 100 | 16.05 |
| 07/10/2026 20:37 | 50 | 16.05 |
| 07/10/2026 20:37 | 50 | 16.05 |
| 07/10/2026 20:37 | 100 | 16.05 |
| 07/10/2026 20:37 | 100 | 16.05 |
| 07/10/2026 20:37 | 5 | 16.05 |
| 07/10/2026 20:37 | 200 | 16.05 |
| 07/10/2026 20:37 | 200 | 16.05 |
| 07/10/2026 20:37 | 100 | 16.06 |
| 07/10/2026 20:37 | 200 | 16.06 |
| 07/10/2026 20:37 | 200 | 16.06 |
| 07/10/2026 20:37 | 100 | 16.06 |
| 07/10/2026 20:37 | 100 | 16.06 |
| 07/10/2026 20:37 | 200 | 16.06 |
| 07/10/2026 20:37 | 200 | 16.06 |
| 07/10/2026 20:36 | 1 | 16.065 |
| 07/10/2026 20:35 | 100 | 16.065 |
| 07/10/2026 20:34 | 101 | 16.065 |
| 07/10/2026 20:34 | 100 | 16.065 |
| 07/10/2026 20:34 | 45 | 16.06 |
| 07/10/2026 20:34 | 1 | 16.06 |
| 07/10/2026 20:34 | 1 | 16.06 |
| 07/10/2026 20:34 | 10 | 16.06 |
| 07/10/2026 20:34 | 100 | 16.06 |
| 07/10/2026 20:34 | 1 | 16.06 |
| 07/10/2026 20:34 | 100 | 16.06 |
| 07/10/2026 20:34 | 192 | 16.06 |
| 07/10/2026 20:34 | 8 | 16.06 |
| 07/10/2026 20:33 | 100 | 16.055 |
| 07/10/2026 20:33 | 100 | 16.06 |
| 07/10/2026 20:33 | 100 | 16.06 |
| 07/10/2026 20:33 | 320 | 16.06 |
| 07/10/2026 20:33 | 100 | 16.06 |
| 07/10/2026 20:33 | 1818 | 16.06 |
| 07/10/2026 20:33 | 100 | 16.06 |
| 07/10/2026 20:33 | 262 | 16.06 |
| 07/10/2026 20:33 | 76 | 16.06 |
| 07/10/2026 20:33 | 100 | 16.06 |
| 07/10/2026 20:33 | 100 | 16.06 |
| 07/10/2026 20:33 | 100 | 16.06 |
| 07/10/2026 20:33 | 60 | 16.06 |
| 07/10/2026 20:33 | 82 | 16.06 |
| 07/10/2026 20:33 | 100 | 16.06 |
| 07/10/2026 20:33 | 1000 | 16.06 |
| 07/10/2026 20:33 | 100 | 16.06 |
| 07/10/2026 20:33 | 200 | 16.06 |
| 07/10/2026 20:33 | 100 | 16.065 |
| 07/10/2026 20:33 | 776 | 16.065 |
| 07/10/2026 20:33 | 100 | 16.065 |
| 07/10/2026 20:33 | 600 | 16.065 |
| 07/10/2026 20:33 | 311 | 16.065 |
| 07/10/2026 20:33 | 200 | 16.065 |
| 07/10/2026 20:31 | 100 | 16.065 |
| 07/10/2026 20:31 | 1 | 16.06 |
| 07/10/2026 20:31 | 100 | 16.06 |
| 07/10/2026 20:31 | 1 | 16.06 |
| 07/10/2026 20:31 | 196 | 16.06 |
| 07/10/2026 20:31 | 119 | 16.055 |
| 07/10/2026 20:31 | 100 | 16.055 |
| 07/10/2026 20:31 | 4 | 16.06 |
| 07/10/2026 20:30 | 3 | 16.05 |
| 07/10/2026 20:30 | 1 | 16.05 |
| 07/10/2026 20:30 | 1 | 16.05 |
| 07/10/2026 20:30 | 100 | 16.05 |
| 07/10/2026 20:30 | 1 | 16.05 |
| 07/10/2026 20:30 | 1 | 16.05 |
| 07/10/2026 20:30 | 200 | 16.05 |
| 07/10/2026 20:29 | 100 | 16.045 |
| 07/10/2026 20:28 | 19 | 16.045 |
| 07/10/2026 20:28 | 300 | 16.045 |
| 07/10/2026 20:28 | 2 | 16.04 |
| 07/10/2026 20:28 | 100 | 16.04 |
| 07/10/2026 20:28 | 1 | 16.04 |
| 07/10/2026 20:28 | 400 | 16.04 |
| 07/10/2026 20:27 | 200 | 16.035 |
| 07/10/2026 20:27 | 200 | 16.04 |
| 07/10/2026 20:27 | 100 | 16.04 |
| 07/10/2026 20:27 | 273 | 16.04 |
| 07/10/2026 20:27 | 300 | 16.04 |
| 07/10/2026 20:27 | 127 | 16.04 |
| 07/10/2026 20:27 | 2 | 16.04 |
| 07/10/2026 20:27 | 400 | 16.04 |
| 07/10/2026 20:27 | 400 | 16.04 |
| 07/10/2026 20:27 | 500 | 16.04 |
| 07/10/2026 20:27 | 400 | 16.04 |
| 07/10/2026 20:27 | 200 | 16.045 |
| 07/10/2026 20:26 | 1 | 16.04 |
| 07/10/2026 20:26 | 1 | 16.04 |
| 07/10/2026 20:26 | 1 | 16.04 |
| 07/10/2026 20:26 | 100 | 16.04 |
| 07/10/2026 20:25 | 100 | 16.04 |
| 07/10/2026 20:25 | 30 | 16.04 |
| 07/10/2026 20:25 | 200 | 16.04 |
| 07/10/2026 20:25 | 23 | 16.04 |
| 07/10/2026 20:25 | 84 | 16.04 |
| 07/10/2026 20:25 | 200 | 16.05 |
| 07/10/2026 20:25 | 100 | 16.05 |
| 07/10/2026 20:25 | 200 | 16.05 |
| 07/10/2026 20:25 | 100 | 16.05 |
| 07/10/2026 20:25 | 100 | 16.05 |
| 07/10/2026 20:25 | 4 | 16.05 |
| 07/10/2026 20:25 | 96 | 16.05 |
| 07/10/2026 20:25 | 100 | 16.05 |
| 07/10/2026 20:25 | 100 | 16.05 |
| 07/10/2026 20:25 | 100 | 16.05 |
| 07/10/2026 20:25 | 100 | 16.05 |
| 07/10/2026 20:25 | 100 | 16.05 |
| 07/10/2026 20:25 | 100 | 16.05 |
| 07/10/2026 20:25 | 200 | 16.05 |
| 07/10/2026 20:25 | 100 | 16.05 |
| 07/10/2026 20:25 | 100 | 16.05 |
| 07/10/2026 20:25 | 5 | 16.05 |
| 07/10/2026 20:25 | 30 | 16.05 |
| 07/10/2026 20:25 | 10 | 16.05 |
| 07/10/2026 20:25 | 100 | 16.05 |
| 07/10/2026 20:25 | 100 | 16.05 |
| 07/10/2026 20:25 | 100 | 16.045 |
| 07/10/2026 20:25 | 16 | 16.04 |
| 07/10/2026 20:25 | 100 | 16.04 |
| 07/10/2026 20:25 | 333 | 16.04 |
| 07/10/2026 20:25 | 300 | 16.04 |
| 07/10/2026 20:25 | 1 | 16.04 |
| 07/10/2026 20:25 | 1 | 16.04 |
| 07/10/2026 20:25 | 5 | 16.04 |
| 07/10/2026 20:25 | 55 | 16.04 |
| 07/10/2026 20:25 | 1 | 16.04 |
| 07/10/2026 20:25 | 200 | 16.04 |
| 07/10/2026 20:25 | 100 | 16.04 |
| 07/10/2026 20:25 | 100 | 16.04 |
| 07/10/2026 20:25 | 100 | 16.04 |
| 07/10/2026 20:25 | 60 | 16.04 |
| 07/10/2026 20:25 | 400 | 16.04 |
| 07/10/2026 20:24 | 311 | 16.045 |
| 07/10/2026 20:24 | 200 | 16.04 |
| 07/10/2026 20:24 | 50 | 16.04 |
| 07/10/2026 20:24 | 200 | 16.04 |
| 07/10/2026 20:24 | 160 | 16.04 |
| 07/10/2026 20:24 | 200 | 16.04 |
| 07/10/2026 20:24 | 1 | 16.04 |
| 07/10/2026 20:24 | 100 | 16.03 |
| 07/10/2026 20:24 | 100 | 16.03 |
| 07/10/2026 20:24 | 80 | 16.03 |
| 07/10/2026 20:24 | 100 | 16.03 |
| 07/10/2026 20:24 | 1 | 16.03 |
| 07/10/2026 20:24 | 33 | 16.03 |
| 07/10/2026 20:24 | 1 | 16.03 |
| 07/10/2026 20:24 | 50 | 16.03 |
| 07/10/2026 20:24 | 5 | 16.03 |
| 07/10/2026 20:24 | 1 | 16.03 |
| 07/10/2026 20:24 | 1 | 16.03 |
| 07/10/2026 20:24 | 100 | 16.03 |
| 07/10/2026 20:24 | 73 | 16.03 |
| 07/10/2026 20:24 | 27 | 16.03 |
| 07/10/2026 20:24 | 20 | 16.03 |
| 07/10/2026 20:24 | 80 | 16.03 |
| 07/10/2026 20:24 | 20 | 16.03 |
| 07/10/2026 20:24 | 100 | 16.03 |
| 07/10/2026 20:24 | 187 | 16.03 |
| 07/10/2026 20:24 | 13 | 16.03 |
| 07/10/2026 20:20 | 400 | 16.03 |
| 07/10/2026 20:20 | 100 | 16.03 |
| 07/10/2026 20:20 | 28 | 16.03 |
| 07/10/2026 20:20 | 100 | 16.03 |
| 07/10/2026 20:20 | 39 | 16.03 |
| 07/10/2026 20:20 | 87 | 16.03 |
| 07/10/2026 20:20 | 13 | 16.03 |
| 07/10/2026 20:20 | 87 | 16.03 |
| 07/10/2026 20:20 | 28 | 16.03 |
| 07/10/2026 20:20 | 66 | 16.03 |
| 07/10/2026 20:20 | 100 | 16.03 |
| 07/10/2026 20:20 | 500 | 16.03 |
| 07/10/2026 20:20 | 100 | 16.03 |
| 07/10/2026 20:20 | 500 | 16.03 |
| 07/10/2026 20:20 | 100 | 16.03 |
| 07/10/2026 20:20 | 100 | 16.03 |
| 07/10/2026 20:20 | 1 | 16.03 |
| 07/10/2026 20:20 | 3 | 16.03 |
| 07/10/2026 20:20 | 5 | 16.02 |
| 07/10/2026 20:20 | 18 | 16.02 |
| 07/10/2026 20:20 | 100 | 16.02 |
| 07/10/2026 20:20 | 92 | 16.02 |
| 07/10/2026 20:20 | 8 | 16.02 |
| 07/10/2026 20:20 | 198 | 16.02 |
| 07/10/2026 20:19 | 578 | 16.015 |
| 07/10/2026 20:19 | 100 | 16.015 |
| 07/10/2026 20:19 | 200 | 16.01 |
| 07/10/2026 20:19 | 3 | 16.01 |
| 07/10/2026 20:19 | 18 | 16.01 |
| 07/10/2026 20:19 | 100 | 16.01 |
| 07/10/2026 20:19 | 100 | 16.01 |
| 07/10/2026 20:19 | 400 | 16.01 |
| 07/10/2026 20:19 | 311 | 16.005 |
| 07/10/2026 20:19 | 5 | 16.00 |
| 07/10/2026 20:19 | 1 | 16.00 |
| 07/10/2026 20:19 | 100 | 16.00 |
| 07/10/2026 20:19 | 1 | 16.00 |
| 07/10/2026 20:19 | 100 | 16.00 |
| 07/10/2026 20:19 | 100 | 16.00 |
| 07/10/2026 20:19 | 392 | 16.00 |
| 07/10/2026 20:19 | 8 | 16.00 |
| 07/10/2026 20:18 | 100 | 15.995 |
| 07/10/2026 20:18 | 200 | 16.00 |
| 07/10/2026 20:18 | 100 | 16.00 |
| 07/10/2026 20:17 | 2 | 16.00 |
| 07/10/2026 20:17 | 100 | 16.00 |
| 07/10/2026 20:17 | 1 | 16.00 |
| 07/10/2026 20:17 | 200 | 16.00 |
| 07/10/2026 20:17 | 100 | 16.00 |
| 07/10/2026 20:17 | 72 | 16.00 |
| 07/10/2026 20:17 | 28 | 16.00 |
| 07/10/2026 20:17 | 72 | 16.00 |
| 07/10/2026 20:17 | 16 | 16.00 |
| 07/10/2026 20:17 | 100 | 16.00 |
| 07/10/2026 20:17 | 100 | 16.00 |
| 07/10/2026 20:17 | 100 | 16.00 |
| 07/10/2026 20:17 | 2 | 16.00 |
| 07/10/2026 20:17 | 100 | 16.00 |
| 07/10/2026 20:17 | 32 | 16.00 |
| 07/10/2026 20:17 | 100 | 16.00 |
| 07/10/2026 20:17 | 86 | 16.00 |
| 07/10/2026 20:17 | 300 | 16.00 |
| 07/10/2026 20:17 | 200 | 16.00 |
| 07/10/2026 20:17 | 100 | 16.00 |
| 07/10/2026 20:17 | 200 | 15.995 |
| 07/10/2026 20:17 | 5 | 15.995 |
| 07/10/2026 20:16 | 145 | 15.99 |
| 07/10/2026 20:16 | 2 | 15.99 |
| 07/10/2026 20:16 | 1 | 15.995 |
| 07/10/2026 20:16 | 500 | 16.00 |
| 07/10/2026 20:16 | 100 | 16.00 |
| 07/10/2026 20:16 | 500 | 16.00 |
| 07/10/2026 20:16 | 4 | 16.00 |
| 07/10/2026 20:16 | 100 | 16.00 |
| 07/10/2026 20:16 | 40 | 16.005 |
| 07/10/2026 20:16 | 100 | 16.01 |
| 07/10/2026 20:16 | 100 | 16.01 |
| 07/10/2026 20:16 | 96 | 16.01 |
| 07/10/2026 20:16 | 4 | 16.01 |
| 07/10/2026 20:16 | 100 | 16.01 |
| 07/10/2026 20:16 | 100 | 16.01 |
| 07/10/2026 20:16 | 100 | 16.01 |
| 07/10/2026 20:16 | 100 | 16.01 |
| 07/10/2026 20:16 | 66 | 16.01 |
| 07/10/2026 20:16 | 12 | 16.01 |
| 07/10/2026 20:16 | 5 | 16.01 |
| 07/10/2026 20:16 | 409 | 16.01 |
| 07/10/2026 20:14 | 2 | 16.015 |
| 07/10/2026 20:14 | 91 | 16.01 |
| 07/10/2026 20:14 | 100 | 16.01 |
| 07/10/2026 20:14 | 200 | 16.01 |
| 07/10/2026 20:14 | 200 | 16.015 |
| 07/10/2026 20:14 | 311 | 16.015 |
| 07/10/2026 20:14 | 100 | 16.015 |
| 07/10/2026 20:14 | 99 | 16.015 |
| 07/10/2026 20:14 | 1 | 16.015 |
| 07/10/2026 20:13 | 1 | 16.01 |
| 07/10/2026 20:13 | 100 | 16.02 |
| 07/10/2026 20:13 | 100 | 16.02 |
| 07/10/2026 20:13 | 100 | 16.02 |
| 07/10/2026 20:13 | 100 | 16.02 |
| 07/10/2026 20:13 | 100 | 16.02 |
| 07/10/2026 20:13 | 200 | 16.02 |
| 07/10/2026 20:11 | 100 | 16.02 |
| 07/10/2026 20:11 | 100 | 16.02 |
| 07/10/2026 20:11 | 10 | 16.02 |
| 07/10/2026 20:11 | 1000 | 16.02 |
| 07/10/2026 20:11 | 24 | 16.02 |
| 07/10/2026 20:11 | 76 | 16.02 |
| 07/10/2026 20:11 | 300 | 16.02 |
| 07/10/2026 20:11 | 100 | 16.02 |
| 07/10/2026 20:11 | 100 | 16.02 |
| 07/10/2026 20:11 | 400 | 16.02 |
| 07/10/2026 20:11 | 64 | 16.02 |
| 07/10/2026 20:11 | 108 | 16.03 |
| 07/10/2026 20:11 | 92 | 16.03 |
| 07/10/2026 20:11 | 108 | 16.03 |
| 07/10/2026 20:11 | 24 | 16.03 |
| 07/10/2026 20:11 | 68 | 16.03 |
| 07/10/2026 20:10 | 34 | 16.03 |
| 07/10/2026 20:10 | 100 | 16.03 |
| 07/10/2026 20:10 | 100 | 16.03 |
| 07/10/2026 20:10 | 100 | 16.03 |
| 07/10/2026 20:10 | 400 | 16.03 |
| 07/10/2026 20:10 | 4 | 16.03 |
| 07/10/2026 20:10 | 400 | 16.03 |
| 07/10/2026 20:10 | 133 | 16.03 |
| 07/10/2026 20:10 | 100 | 16.03 |
| 07/10/2026 20:10 | 400 | 16.03 |
| 07/10/2026 20:10 | 10 | 16.03 |
| 07/10/2026 20:10 | 100 | 16.03 |
| 07/10/2026 20:10 | 9 | 16.03 |
| 07/10/2026 20:10 | 1 | 16.03 |
| 07/10/2026 20:10 | 1 | 16.03 |
| 07/10/2026 20:10 | 200 | 16.03 |
| 07/10/2026 20:10 | 101 | 16.025 |
| 07/10/2026 20:09 | 28 | 16.02 |
| 07/10/2026 20:09 | 72 | 16.02 |
| 07/10/2026 20:09 | 2 | 16.02 |
| 07/10/2026 20:09 | 526 | 16.02 |
| 07/10/2026 20:09 | 74 | 16.02 |
| 07/10/2026 20:09 | 100 | 16.02 |
| 07/10/2026 20:09 | 100 | 16.02 |
| 07/10/2026 20:09 | 300 | 16.02 |
| 07/10/2026 20:09 | 100 | 16.015 |
| 07/10/2026 20:09 | 100 | 16.015 |
| 07/10/2026 20:09 | 60 | 16.01 |
| 07/10/2026 20:09 | 400 | 16.01 |
| 07/10/2026 20:09 | 33 | 16.01 |
| 07/10/2026 20:09 | 100 | 16.01 |
| 07/10/2026 20:09 | 100 | 16.01 |
| 07/10/2026 20:09 | 300 | 16.01 |
| 07/10/2026 20:09 | 100 | 16.01 |
| 07/10/2026 20:09 | 100 | 16.01 |
| 07/10/2026 20:09 | 33 | 16.01 |
| 07/10/2026 20:09 | 44 | 16.01 |
| 07/10/2026 20:09 | 1 | 16.01 |
| 07/10/2026 20:09 | 400 | 16.01 |
| 07/10/2026 20:09 | 60 | 16.01 |
| 07/10/2026 20:09 | 100 | 16.01 |
| 07/10/2026 20:09 | 1 | 16.01 |
| 07/10/2026 20:09 | 385 | 16.01 |
| 07/10/2026 20:09 | 100 | 16.01 |
| 07/10/2026 20:09 | 100 | 16.01 |
| 07/10/2026 20:08 | 1 | 16.005 |
| 07/10/2026 20:08 | 200 | 16.01 |
| 07/10/2026 20:08 | 200 | 16.01 |
| 07/10/2026 20:08 | 100 | 16.01 |
| 07/10/2026 20:08 | 101 | 16.01 |
| 07/10/2026 20:08 | 99 | 16.01 |
| 07/10/2026 20:08 | 100 | 16.01 |
| 07/10/2026 20:08 | 500 | 16.01 |
| 07/10/2026 20:08 | 84 | 16.01 |
| 07/10/2026 20:08 | 500 | 16.01 |
| 07/10/2026 20:08 | 100 | 16.01 |
| 07/10/2026 20:08 | 200 | 16.01 |
| 07/10/2026 20:08 | 12 | 16.01 |
| 07/10/2026 20:08 | 88 | 16.01 |
| 07/10/2026 20:08 | 100 | 16.01 |
| 07/10/2026 20:06 | 100 | 16.02 |
| 07/10/2026 20:06 | 88 | 16.02 |
| 07/10/2026 20:06 | 12 | 16.02 |
| 07/10/2026 20:06 | 88 | 16.02 |
| 07/10/2026 20:06 | 12 | 16.02 |
| 07/10/2026 20:06 | 88 | 16.02 |
| 07/10/2026 20:06 | 12 | 16.02 |
| 07/10/2026 20:06 | 48 | 16.02 |
| 07/10/2026 20:06 | 52 | 16.02 |
| 07/10/2026 20:06 | 48 | 16.02 |
| 07/10/2026 20:06 | 12 | 16.02 |
| 07/10/2026 20:06 | 40 | 16.02 |
| 07/10/2026 20:06 | 60 | 16.02 |
| 07/10/2026 20:06 | 100 | 16.02 |
| 07/10/2026 20:06 | 140 | 16.02 |
| 07/10/2026 20:06 | 100 | 16.02 |
| 07/10/2026 20:06 | 100 | 16.02 |
| 07/10/2026 20:06 | 100 | 16.02 |
| 07/10/2026 20:06 | 100 | 16.02 |
| 07/10/2026 20:06 | 100 | 16.02 |
| 07/10/2026 20:06 | 200 | 16.02 |
| 07/10/2026 20:06 | 120 | 16.025 |
| 07/10/2026 20:05 | 100 | 16.025 |
| 07/10/2026 20:05 | 200 | 16.02 |
| 07/10/2026 20:05 | 100 | 16.02 |
| 07/10/2026 20:05 | 100 | 16.01 |
| 07/10/2026 20:05 | 5 | 16.01 |
| 07/10/2026 20:05 | 2 | 16.01 |
| 07/10/2026 20:05 | 1 | 16.01 |
| 07/10/2026 20:05 | 1 | 16.01 |
| 07/10/2026 20:05 | 200 | 16.01 |
| 07/10/2026 20:05 | 200 | 16.009 |
| 07/10/2026 20:04 | 1 | 16.00 |
| 07/10/2026 20:04 | 1 | 16.00 |
| 07/10/2026 20:04 | 100 | 16.00 |
| 07/10/2026 20:04 | 100 | 16.00 |
| 07/10/2026 20:04 | 100 | 16.00 |
| 07/10/2026 20:04 | 200 | 16.00 |
| 07/10/2026 20:02 | 135 | 15.99 |
| 07/10/2026 20:02 | 100 | 15.99 |
| 07/10/2026 20:02 | 1 | 15.99 |
| 07/10/2026 20:02 | 1 | 15.99 |
| 07/10/2026 20:02 | 200 | 15.99 |
| 07/10/2026 20:02 | 100 | 15.99 |
| 07/10/2026 20:02 | 100 | 15.99 |
| 07/10/2026 20:02 | 100 | 15.99 |
| 07/10/2026 20:02 | 200 | 15.99 |
| 07/10/2026 20:02 | 100 | 15.99 |
| 07/10/2026 20:02 | 100 | 15.99 |
| 07/10/2026 20:02 | 100 | 15.995 |
| 07/10/2026 20:02 | 101 | 15.995 |
| 07/10/2026 20:01 | 78 | 15.99 |
| 07/10/2026 20:01 | 100 | 15.99 |
| 07/10/2026 20:01 | 300 | 15.99 |
| 07/10/2026 20:01 | 50 | 15.99 |
| 07/10/2026 20:01 | 100 | 15.99 |
| 07/10/2026 20:01 | 1 | 15.99 |
| 07/10/2026 20:01 | 2 | 15.99 |
| 07/10/2026 20:01 | 200 | 15.99 |
| 07/10/2026 20:01 | 100 | 15.99 |
| 07/10/2026 20:01 | 200 | 15.99 |
| 07/10/2026 20:01 | 16 | 15.99 |
| 07/10/2026 20:01 | 84 | 15.99 |
| 07/10/2026 20:01 | 5 | 15.99 |
| 07/10/2026 20:01 | 100 | 15.99 |
| 07/10/2026 20:00 | 100 | 16.00 |
| 07/10/2026 20:00 | 100 | 16.00 |
| 07/10/2026 20:00 | 100 | 16.00 |
| 07/10/2026 20:00 | 100 | 16.00 |
| 07/10/2026 20:00 | 300 | 16.00 |
| 07/10/2026 20:00 | 100 | 16.00 |
| 07/10/2026 20:00 | 200 | 16.005 |
| 07/10/2026 20:00 | 100 | 16.005 |
| 07/10/2026 20:00 | 1 | 16.00 |
| 07/10/2026 20:00 | 1 | 16.00 |
| 07/10/2026 20:00 | 100 | 16.00 |
| 07/10/2026 20:00 | 13 | 16.00 |
| 07/10/2026 20:00 | 100 | 16.00 |
| 07/10/2026 20:00 | 300 | 16.00 |
| 07/10/2026 20:00 | 100 | 16.00 |
| 07/10/2026 20:00 | 100 | 16.00 |
| 07/10/2026 20:00 | 400 | 16.00 |
| 07/10/2026 20:00 | 311 | 15.995 |
| 07/10/2026 20:00 | 200 | 15.99 |
| 07/10/2026 19:59 | 100 | 15.99 |
| 07/10/2026 19:59 | 200 | 15.99 |
| 07/10/2026 19:59 | 100 | 15.99 |
| 07/10/2026 19:59 | 284 | 15.99 |
| 07/10/2026 19:59 | 300 | 15.99 |
| 07/10/2026 19:59 | 200 | 15.99 |
| 07/10/2026 19:59 | 400 | 15.99 |
| 07/10/2026 19:59 | 2 | 15.99 |
| 07/10/2026 19:59 | 200 | 15.99 |
| 07/10/2026 19:59 | 100 | 15.99 |
| 07/10/2026 19:59 | 1 | 15.99 |
| 07/10/2026 19:59 | 1 | 15.99 |
| 07/10/2026 19:58 | 100 | 15.99 |
| 07/10/2026 19:58 | 100 | 15.99 |
| 07/10/2026 19:58 | 3 | 15.99 |
| 07/10/2026 19:58 | 8 | 15.99 |
| 07/10/2026 19:58 | 100 | 15.99 |
| 07/10/2026 19:58 | 25 | 15.99 |
| 07/10/2026 19:58 | 50 | 15.99 |
| 07/10/2026 19:58 | 200 | 15.99 |
| 07/10/2026 19:58 | 97 | 15.99 |
| 07/10/2026 19:58 | 3 | 15.99 |
| 07/10/2026 19:58 | 100 | 16.00 |
| 07/10/2026 19:58 | 100 | 16.00 |
| 07/10/2026 19:58 | 100 | 16.00 |
| 07/10/2026 19:58 | 100 | 16.00 |
| 07/10/2026 19:58 | 90 | 16.00 |
| 07/10/2026 19:58 | 400 | 16.00 |
| 07/10/2026 19:57 | 50 | 16.00 |
| 07/10/2026 19:57 | 1 | 16.00 |
| 07/10/2026 19:57 | 100 | 16.00 |
| 07/10/2026 19:57 | 400 | 16.00 |
| 07/10/2026 19:57 | 100 | 16.00 |
| 07/10/2026 19:57 | 100 | 16.00 |
| 07/10/2026 19:57 | 100 | 16.00 |
| 07/10/2026 19:57 | 5 | 16.00 |
| 07/10/2026 19:57 | 112 | 16.00 |
| 07/10/2026 19:57 | 500 | 16.00 |
| 07/10/2026 19:57 | 200 | 16.00 |
| 07/10/2026 19:57 | 100 | 16.00 |
| 07/10/2026 19:57 | 100 | 16.01 |
| 07/10/2026 19:57 | 100 | 16.01 |
| 07/10/2026 19:57 | 100 | 16.01 |
| 07/10/2026 19:57 | 100 | 16.01 |
| 07/10/2026 19:57 | 200 | 16.01 |
| 07/10/2026 19:57 | 100 | 16.01 |
| 07/10/2026 19:57 | 100 | 16.01 |
| 07/10/2026 19:57 | 100 | 16.01 |
| 07/10/2026 19:57 | 422 | 16.01 |
| 07/10/2026 19:57 | 478 | 16.01 |
| 07/10/2026 19:57 | 100 | 16.01 |
| 07/10/2026 19:57 | 100 | 16.01 |
| 07/10/2026 19:57 | 200 | 16.01 |
| 07/10/2026 19:57 | 3 | 16.01 |
| 07/10/2026 19:57 | 52 | 16.01 |
| 07/10/2026 19:56 | 1 | 16.01 |
| 07/10/2026 19:55 | 100 | 16.02 |
| 07/10/2026 19:55 | 100 | 16.02 |
| 07/10/2026 19:55 | 200 | 16.02 |
| 07/10/2026 19:55 | 100 | 16.02 |
| 07/10/2026 19:55 | 400 | 16.02 |
| 07/10/2026 19:55 | 200 | 16.025 |
| 07/10/2026 19:54 | 1 | 16.025 |
| 07/10/2026 19:54 | 2 | 16.02 |
| 07/10/2026 19:54 | 100 | 16.02 |
| 07/10/2026 19:54 | 200 | 16.02 |
| 07/10/2026 19:53 | 100 | 16.02 |
| 07/10/2026 19:53 | 100 | 16.02 |
| 07/10/2026 19:53 | 1 | 16.02 |
| 07/10/2026 19:53 | 100 | 16.03 |
| 07/10/2026 19:53 | 100 | 16.03 |
| 07/10/2026 19:53 | 200 | 16.03 |
| 07/10/2026 19:53 | 100 | 16.03 |
| 07/10/2026 19:53 | 100 | 16.03 |
| 07/10/2026 19:53 | 200 | 16.03 |
| 07/10/2026 19:53 | 100 | 16.03 |
| 07/10/2026 19:53 | 400 | 16.03 |
| 07/10/2026 19:52 | 100 | 16.04 |
| 07/10/2026 19:52 | 1 | 16.03 |
| 07/10/2026 19:52 | 100 | 16.03 |
| 07/10/2026 19:52 | 200 | 16.03 |
| 07/10/2026 19:52 | 100 | 16.03 |
| 07/10/2026 19:52 | 1 | 16.03 |
| 07/10/2026 19:52 | 2 | 16.03 |
| 07/10/2026 19:52 | 100 | 16.03 |
| 07/10/2026 19:52 | 1 | 16.03 |
| 07/10/2026 19:52 | 100 | 16.025 |
| 07/10/2026 19:51 | 100 | 16.025 |
| 07/10/2026 19:50 | 3 | 16.025 |
| 07/10/2026 19:50 | 1 | 16.03 |
| 07/10/2026 19:50 | 40 | 16.03 |
| 07/10/2026 19:50 | 100 | 16.03 |
| 07/10/2026 19:50 | 200 | 16.03 |
| 07/10/2026 19:50 | 1 | 16.02 |
| 07/10/2026 19:50 | 100 | 16.02 |
| 07/10/2026 19:50 | 100 | 16.02 |
| 07/10/2026 19:50 | 1 | 16.02 |
| 07/10/2026 19:50 | 100 | 16.02 |
| 07/10/2026 19:50 | 200 | 16.02 |
| 07/10/2026 19:50 | 300 | 16.02 |
| 07/10/2026 19:50 | 100 | 16.02 |
| 07/10/2026 19:50 | 400 | 16.02 |
| 07/10/2026 19:49 | 5 | 16.01 |
| 07/10/2026 19:49 | 42 | 16.01 |
| 07/10/2026 19:49 | 58 | 16.01 |
| 07/10/2026 19:49 | 2 | 16.01 |
| 07/10/2026 19:49 | 100 | 16.02 |
| 07/10/2026 19:49 | 2 | 16.02 |
| 07/10/2026 19:49 | 20 | 16.02 |
| 07/10/2026 19:49 | 396 | 16.02 |
| 07/10/2026 19:49 | 4 | 16.02 |
| 07/10/2026 19:49 | 36 | 16.03 |
| 07/10/2026 19:49 | 64 | 16.03 |
| 07/10/2026 19:49 | 36 | 16.03 |
| 07/10/2026 19:49 | 64 | 16.03 |
| 07/10/2026 19:49 | 200 | 16.03 |
| 07/10/2026 19:49 | 100 | 16.03 |
| 07/10/2026 19:49 | 76 | 16.03 |
| 07/10/2026 19:49 | 100 | 16.03 |
| 07/10/2026 19:49 | 24 | 16.03 |
| 07/10/2026 19:49 | 100 | 16.03 |
| 07/10/2026 19:49 | 90 | 16.03 |
| 07/10/2026 19:49 | 100 | 16.03 |
| 07/10/2026 19:49 | 92 | 16.03 |
| 07/10/2026 19:49 | 34 | 16.03 |
| 07/10/2026 19:49 | 3 | 16.03 |
| 07/10/2026 19:49 | 63 | 16.03 |
| 07/10/2026 19:49 | 38 | 16.03 |
| 07/10/2026 19:49 | 20 | 16.03 |
| 07/10/2026 19:48 | 1 | 16.035 |
| 07/10/2026 19:48 | 1 | 16.03 |
| 07/10/2026 19:47 | 100 | 16.035 |
| 07/10/2026 19:46 | 100 | 16.04 |
| 07/10/2026 19:46 | 100 | 16.04 |
| 07/10/2026 19:46 | 80 | 16.04 |
| 07/10/2026 19:46 | 333 | 16.04 |
| 07/10/2026 19:46 | 167 | 16.04 |
| 07/10/2026 19:46 | 400 | 16.04 |
| 07/10/2026 19:45 | 100 | 16.04 |
| 07/10/2026 19:45 | 1 | 16.04 |
| 07/10/2026 19:45 | 100 | 16.04 |
| 07/10/2026 19:45 | 200 | 16.03 |
| 07/10/2026 19:45 | 400 | 16.03 |
| 07/10/2026 19:45 | 13 | 16.03 |
| 07/10/2026 19:45 | 83 | 16.03 |
| 07/10/2026 19:45 | 200 | 16.03 |
| 07/10/2026 19:45 | 10 | 16.03 |
| 07/10/2026 19:45 | 382 | 16.03 |
| 07/10/2026 19:45 | 18 | 16.03 |
| 07/10/2026 19:43 | 2 | 16.035 |
| 07/10/2026 19:43 | 100 | 16.03 |
| 07/10/2026 19:43 | 1 | 16.03 |
| 07/10/2026 19:43 | 1 | 16.03 |
| 07/10/2026 19:43 | 2 | 16.03 |
| 07/10/2026 19:43 | 31 | 16.03 |
| 07/10/2026 19:43 | 69 | 16.03 |
| 07/10/2026 19:43 | 100 | 16.03 |
| 07/10/2026 19:43 | 100 | 16.03 |
| 07/10/2026 19:43 | 100 | 16.03 |
| 07/10/2026 19:43 | 2 | 16.025 |
| 07/10/2026 19:43 | 11 | 16.025 |
| 07/10/2026 19:42 | 3 | 16.02 |
| 07/10/2026 19:42 | 2 | 16.02 |
| 07/10/2026 19:42 | 200 | 16.02 |
| 07/10/2026 19:42 | 46 | 16.02 |
| 07/10/2026 19:42 | 100 | 16.02 |
| 07/10/2026 19:42 | 100 | 16.02 |
| 07/10/2026 19:42 | 50 | 16.02 |
| 07/10/2026 19:42 | 100 | 16.02 |
| 07/10/2026 19:42 | 200 | 16.02 |
| 07/10/2026 19:42 | 70 | 16.02 |
| 07/10/2026 19:42 | 100 | 16.02 |
| 07/10/2026 19:42 | 100 | 16.02 |
| 07/10/2026 19:42 | 54 | 16.02 |
| 07/10/2026 19:41 | 46 | 16.02 |
| 07/10/2026 19:41 | 54 | 16.02 |
| 07/10/2026 19:41 | 46 | 16.02 |
| 07/10/2026 19:41 | 200 | 16.02 |
| 07/10/2026 19:41 | 32 | 16.02 |
| 07/10/2026 19:40 | 400 | 16.02 |
| 07/10/2026 19:40 | 100 | 16.02 |
| 07/10/2026 19:40 | 200 | 16.02 |
| 07/10/2026 19:40 | 60 | 16.02 |
| 07/10/2026 19:40 | 100 | 16.02 |
| 07/10/2026 19:40 | 100 | 16.02 |
| 07/10/2026 19:40 | 400 | 16.02 |
| 07/10/2026 19:40 | 100 | 16.02 |
| 07/10/2026 19:40 | 60 | 16.02 |
| 07/10/2026 19:40 | 100 | 16.02 |
| 07/10/2026 19:40 | 100 | 16.02 |
| 07/10/2026 19:40 | 184 | 16.02 |
| 07/10/2026 19:40 | 16 | 16.02 |
| 07/10/2026 19:40 | 43 | 16.01 |
| 07/10/2026 19:40 | 100 | 16.01 |
| 07/10/2026 19:40 | 400 | 16.01 |
| 07/10/2026 19:39 | 100 | 16.01 |
| 07/10/2026 19:39 | 600 | 16.01 |
| 07/10/2026 19:39 | 1000 | 16.01 |
| 07/10/2026 19:38 | 60 | 16.01 |
| 07/10/2026 19:38 | 1 | 16.01 |
| 07/10/2026 19:38 | 100 | 16.01 |
| 07/10/2026 19:38 | 200 | 16.01 |
| 07/10/2026 19:38 | 100 | 16.01 |
| 07/10/2026 19:38 | 32 | 16.01 |
| 07/10/2026 19:38 | 200 | 16.01 |
| 07/10/2026 19:38 | 200 | 16.01 |
| 07/10/2026 19:38 | 200 | 16.01 |
| 07/10/2026 19:38 | 84 | 16.01 |
| 07/10/2026 19:38 | 300 | 16.01 |
| 07/10/2026 19:38 | 5 | 16.01 |
| 07/10/2026 19:38 | 1 | 16.01 |
| 07/10/2026 19:38 | 200 | 16.01 |
| 07/10/2026 19:38 | 100 | 16.01 |
| 07/10/2026 19:38 | 200 | 16.015 |
| 07/10/2026 19:38 | 311 | 16.015 |
| 07/10/2026 19:37 | 300 | 16.02 |
| 07/10/2026 19:37 | 93 | 16.02 |
| 07/10/2026 19:37 | 7 | 16.02 |
| 07/10/2026 19:37 | 100 | 16.02 |
| 07/10/2026 19:37 | 3 | 16.02 |
| 07/10/2026 19:37 | 200 | 16.02 |
| 07/10/2026 19:37 | 200 | 16.02 |
| 07/10/2026 19:36 | 16 | 16.02 |
| 07/10/2026 19:36 | 32 | 16.02 |
| 07/10/2026 19:36 | 1 | 16.02 |
| 07/10/2026 19:36 | 1 | 16.02 |
| 07/10/2026 19:36 | 100 | 16.02 |
| 07/10/2026 19:36 | 1 | 16.02 |
| 07/10/2026 19:36 | 100 | 16.02 |
| 07/10/2026 19:36 | 1 | 16.02 |
| 07/10/2026 19:36 | 100 | 16.02 |
| 07/10/2026 19:34 | 100 | 16.02 |
| 07/10/2026 19:34 | 100 | 16.02 |
| 07/10/2026 19:34 | 70 | 16.02 |
| 07/10/2026 19:34 | 100 | 16.02 |
| 07/10/2026 19:34 | 398 | 16.02 |
| 07/10/2026 19:34 | 200 | 16.025 |
| 07/10/2026 19:34 | 100 | 16.025 |
| 07/10/2026 19:34 | 2 | 16.02 |
| 07/10/2026 19:32 | 1 | 16.02 |
| 07/10/2026 19:32 | 200 | 16.02 |
| 07/10/2026 19:32 | 400 | 16.02 |
| 07/10/2026 19:32 | 500 | 16.01 |
| 07/10/2026 19:32 | 100 | 16.015 |
| 07/10/2026 19:32 | 200 | 16.02 |
| 07/10/2026 19:32 | 100 | 16.02 |
| 07/10/2026 19:32 | 1600 | 16.02 |
| 07/10/2026 19:32 | 10 | 16.02 |
| 07/10/2026 19:32 | 100 | 16.02 |
| 07/10/2026 19:32 | 400 | 16.02 |
| 07/10/2026 19:31 | 100 | 16.02 |
| 07/10/2026 19:31 | 60 | 16.02 |
| 07/10/2026 19:31 | 160 | 16.02 |
| 07/10/2026 19:31 | 100 | 16.02 |
| 07/10/2026 19:31 | 100 | 16.01 |
| 07/10/2026 19:31 | 100 | 16.01 |
| 07/10/2026 19:31 | 1 | 16.01 |
| 07/10/2026 19:31 | 1 | 16.01 |
| 07/10/2026 19:31 | 100 | 16.01 |
| 07/10/2026 19:31 | 100 | 16.01 |
| 07/10/2026 19:31 | 1 | 16.01 |
| 07/10/2026 19:31 | 100 | 16.01 |
| 07/10/2026 19:31 | 1 | 16.01 |
| 07/10/2026 19:31 | 1 | 16.01 |
| 07/10/2026 19:31 | 400 | 16.01 |
| 07/10/2026 19:29 | 200 | 16.01 |
| 07/10/2026 19:28 | 5 | 16.01 |
| 07/10/2026 19:28 | 100 | 16.01 |
| 07/10/2026 19:28 | 100 | 16.01 |
| 07/10/2026 19:28 | 369 | 16.01 |
| 07/10/2026 19:28 | 5 | 16.01 |
| 07/10/2026 19:27 | 100 | 16.02 |
| 07/10/2026 19:27 | 100 | 16.02 |
| 07/10/2026 19:27 | 100 | 16.02 |
| 07/10/2026 19:27 | 100 | 16.02 |
| 07/10/2026 19:27 | 100 | 16.02 |
| 07/10/2026 19:27 | 92 | 16.02 |
| 07/10/2026 19:27 | 108 | 16.02 |
| 07/10/2026 19:27 | 100 | 16.02 |
| 07/10/2026 19:27 | 200 | 16.02 |
| 07/10/2026 19:27 | 100 | 16.02 |
| 07/10/2026 19:27 | 200 | 16.02 |
| 07/10/2026 19:27 | 5 | 16.02 |
| 07/10/2026 19:27 | 5 | 16.02 |
| 07/10/2026 19:27 | 295 | 16.02 |
| 07/10/2026 19:27 | 205 | 16.02 |
| 07/10/2026 19:27 | 156 | 16.025 |
| 07/10/2026 19:26 | 126 | 16.025 |
| 07/10/2026 19:26 | 311 | 16.025 |
| 07/10/2026 19:26 | 100 | 16.03 |
| 07/10/2026 19:26 | 100 | 16.03 |
| 07/10/2026 19:26 | 266 | 16.03 |
| 07/10/2026 19:26 | 300 | 16.03 |
| 07/10/2026 19:26 | 200 | 16.03 |
| 07/10/2026 19:26 | 100 | 16.03 |
| 07/10/2026 19:26 | 100 | 16.035 |
| 07/10/2026 19:26 | 100 | 16.03 |
| 07/10/2026 19:26 | 100 | 16.03 |
| 07/10/2026 19:26 | 1 | 16.03 |
| 07/10/2026 19:26 | 400 | 16.03 |
| 07/10/2026 19:25 | 5 | 16.03 |
| 07/10/2026 19:25 | 200 | 16.03 |
| 07/10/2026 19:25 | 400 | 16.03 |
| 07/10/2026 19:24 | 700 | 16.04 |
| 07/10/2026 19:24 | 700 | 16.04 |
| 07/10/2026 19:24 | 100 | 16.04 |
| 07/10/2026 19:24 | 5 | 16.04 |
| 07/10/2026 19:24 | 200 | 16.04 |
| 07/10/2026 19:24 | 100 | 16.04 |
| 07/10/2026 19:24 | 1 | 16.04 |
| 07/10/2026 19:24 | 100 | 16.04 |
| 07/10/2026 19:24 | 100 | 16.04 |
| 07/10/2026 19:24 | 1 | 16.04 |
| 07/10/2026 19:24 | 20 | 16.04 |
| 07/10/2026 19:24 | 400 | 16.04 |
| 07/10/2026 19:24 | 55 | 16.035 |
| 07/10/2026 19:23 | 100 | 16.035 |
| 07/10/2026 19:23 | 200 | 16.04 |
| 07/10/2026 19:23 | 100 | 16.04 |
| 07/10/2026 19:23 | 100 | 16.04 |
| 07/10/2026 19:23 | 200 | 16.04 |
| 07/10/2026 19:22 | 187 | 16.04 |
| 07/10/2026 19:22 | 100 | 16.04 |
| 07/10/2026 19:22 | 100 | 16.04 |
| 07/10/2026 19:22 | 100 | 16.04 |
| 07/10/2026 19:22 | 3 | 16.04 |
| 07/10/2026 19:22 | 50 | 16.04 |
| 07/10/2026 19:22 | 50 | 16.04 |
| 07/10/2026 19:22 | 400 | 16.04 |
| 07/10/2026 19:21 | 100 | 16.04 |
| 07/10/2026 19:21 | 1 | 16.04 |
| 07/10/2026 19:21 | 100 | 16.04 |
| 07/10/2026 19:21 | 300 | 16.04 |
| 07/10/2026 19:21 | 100 | 16.04 |
| 07/10/2026 19:21 | 1 | 16.04 |
| 07/10/2026 19:21 | 200 | 16.04 |
| 07/10/2026 19:21 | 100 | 16.03 |
| 07/10/2026 19:21 | 200 | 16.03 |
| 07/10/2026 19:21 | 200 | 16.03 |
| 07/10/2026 19:21 | 100 | 16.03 |
| 07/10/2026 19:20 | 66 | 16.03 |
| 07/10/2026 19:20 | 200 | 16.03 |
| 07/10/2026 19:20 | 50 | 16.03 |
| 07/10/2026 19:20 | 1 | 16.03 |
| 07/10/2026 19:20 | 200 | 16.03 |
| 07/10/2026 19:20 | 100 | 16.03 |
| 07/10/2026 19:20 | 300 | 16.03 |
| 07/10/2026 19:20 | 100 | 16.03 |
| 07/10/2026 19:20 | 50 | 16.03 |
| 07/10/2026 19:20 | 1 | 16.02 |
| 07/10/2026 19:20 | 200 | 16.02 |
| 07/10/2026 19:20 | 100 | 16.01 |
| 07/10/2026 19:20 | 100 | 16.01 |
| 07/10/2026 19:20 | 1 | 16.01 |
| 07/10/2026 19:20 | 2 | 16.01 |
| 07/10/2026 19:20 | 100 | 16.01 |
| 07/10/2026 19:18 | 300 | 16.01 |
| 07/10/2026 19:18 | 700 | 16.01 |
| 07/10/2026 19:18 | 100 | 16.01 |
| 07/10/2026 19:18 | 10 | 16.01 |
| 07/10/2026 19:18 | 100 | 16.01 |
| 07/10/2026 19:18 | 500 | 16.01 |
| 07/10/2026 19:18 | 100 | 16.01 |
| 07/10/2026 19:18 | 200 | 16.01 |
| 07/10/2026 19:18 | 100 | 16.015 |
| 07/10/2026 19:16 | 10 | 16.02 |
| 07/10/2026 19:16 | 100 | 16.02 |
| 07/10/2026 19:16 | 44 | 16.02 |
| 07/10/2026 19:16 | 100 | 16.02 |
| 07/10/2026 19:16 | 400 | 16.02 |
| 07/10/2026 19:16 | 51 | 16.02 |
| 07/10/2026 19:16 | 200 | 16.02 |
| 07/10/2026 19:15 | 2 | 16.01 |
| 07/10/2026 19:15 | 6 | 16.01 |
| 07/10/2026 19:15 | 94 | 16.01 |
| 07/10/2026 19:15 | 5 | 16.01 |
| 07/10/2026 19:15 | 1 | 16.01 |
| 07/10/2026 19:14 | 1 | 16.00 |
| 07/10/2026 19:14 | 400 | 16.00 |
| 07/10/2026 19:13 | 100 | 16.00 |
| 07/10/2026 19:12 | 100 | 16.00 |
| 07/10/2026 19:12 | 400 | 16.00 |
| 07/10/2026 19:12 | 90 | 16.00 |
| 07/10/2026 19:12 | 200 | 16.00 |
| 07/10/2026 19:10 | 190 | 16.00 |
| 07/10/2026 19:10 | 100 | 16.00 |
| 07/10/2026 19:10 | 120 | 16.00 |
| 07/10/2026 19:10 | 80 | 16.00 |
| 07/10/2026 19:10 | 347 | 15.99 |
| 07/10/2026 19:10 | 53 | 15.99 |
| 07/10/2026 19:10 | 60 | 15.99 |
| 07/10/2026 19:10 | 1 | 15.99 |
| 07/10/2026 19:10 | 2 | 15.99 |
| 07/10/2026 19:10 | 20 | 15.99 |
| 07/10/2026 19:10 | 100 | 15.99 |
| 07/10/2026 19:10 | 400 | 15.99 |
| 07/10/2026 19:10 | 100 | 15.99 |
| 07/10/2026 19:10 | 100 | 15.99 |
| 07/10/2026 19:10 | 100 | 15.99 |
| 07/10/2026 19:10 | 25 | 15.99 |
| 07/10/2026 19:10 | 100 | 15.99 |
| 07/10/2026 19:10 | 100 | 15.99 |
| 07/10/2026 19:10 | 50 | 15.99 |
| 07/10/2026 19:10 | 100 | 15.99 |
| 07/10/2026 19:10 | 77 | 15.99 |
| 07/10/2026 19:10 | 23 | 15.99 |
| 07/10/2026 19:10 | 77 | 15.99 |
| 07/10/2026 19:10 | 23 | 15.99 |
| 07/10/2026 19:09 | 100 | 15.99 |
| 07/10/2026 19:07 | 1 | 15.99 |
| 07/10/2026 19:07 | 89 | 15.99 |
| 07/10/2026 19:07 | 100 | 15.99 |
| 07/10/2026 19:07 | 300 | 15.99 |
| 07/10/2026 19:07 | 200 | 15.99 |
| 07/10/2026 19:07 | 50 | 15.99 |
| 07/10/2026 19:07 | 81 | 15.99 |
| 07/10/2026 19:07 | 119 | 15.99 |
| 07/10/2026 19:07 | 100 | 16.00 |
| 07/10/2026 19:07 | 500 | 16.00 |
| 07/10/2026 19:06 | 100 | 16.01 |
| 07/10/2026 19:06 | 195 | 16.01 |
| 07/10/2026 19:06 | 205 | 16.01 |
| 07/10/2026 19:06 | 1 | 16.01 |
| 07/10/2026 19:06 | 400 | 16.01 |
| 07/10/2026 19:06 | 32 | 16.00 |
| 07/10/2026 19:06 | 100 | 16.00 |
| 07/10/2026 19:05 | 100 | 15.995 |
| 07/10/2026 19:05 | 14 | 15.995 |
| 07/10/2026 19:05 | 100 | 16.00 |
| 07/10/2026 19:05 | 500 | 16.00 |
| 07/10/2026 19:05 | 100 | 16.005 |
| 07/10/2026 19:05 | 500 | 16.01 |
| 07/10/2026 19:05 | 200 | 16.01 |
| 07/10/2026 19:05 | 100 | 16.02 |
| 07/10/2026 19:05 | 500 | 16.02 |
| 07/10/2026 19:05 | 5 | 16.02 |
| 07/10/2026 19:05 | 200 | 16.02 |
| 07/10/2026 19:05 | 200 | 16.02 |
| 07/10/2026 19:03 | 100 | 16.03 |
| 07/10/2026 19:03 | 100 | 16.03 |
| 07/10/2026 19:03 | 100 | 16.03 |
| 07/10/2026 19:03 | 69 | 16.03 |
| 07/10/2026 19:01 | 31 | 16.03 |
| 07/10/2026 19:01 | 50 | 16.03 |
| 07/10/2026 19:01 | 100 | 16.03 |
| 07/10/2026 19:01 | 200 | 16.03 |
| 07/10/2026 19:01 | 100 | 16.03 |
| 07/10/2026 19:01 | 200 | 16.035 |
| 07/10/2026 19:01 | 100 | 16.04 |
| 07/10/2026 19:01 | 300 | 16.04 |
| 07/10/2026 19:01 | 200 | 16.04 |
| 07/10/2026 19:01 | 100 | 16.04 |
| 07/10/2026 19:01 | 100 | 16.04 |
| 07/10/2026 19:01 | 50 | 16.04 |
| 07/10/2026 19:01 | 400 | 16.04 |
| 07/10/2026 19:00 | 1 | 16.04 |
| 07/10/2026 19:00 | 100 | 16.04 |
| 07/10/2026 19:00 | 62 | 16.04 |
| 07/10/2026 19:00 | 50 | 16.04 |
| 07/10/2026 19:00 | 100 | 16.04 |
| 07/10/2026 19:00 | 100 | 16.04 |
| 07/10/2026 19:00 | 200 | 16.04 |
| 07/10/2026 19:00 | 200 | 16.035 |
| 07/10/2026 19:00 | 1 | 16.03 |
| 07/10/2026 19:00 | 100 | 16.03 |
| 07/10/2026 19:00 | 100 | 16.03 |
| 07/10/2026 19:00 | 100 | 16.03 |
| 07/10/2026 19:00 | 400 | 16.03 |
| 07/10/2026 18:59 | 50 | 16.03 |
| 07/10/2026 18:59 | 5 | 16.03 |
| 07/10/2026 18:59 | 100 | 16.03 |
| 07/10/2026 18:59 | 100 | 16.03 |
| 07/10/2026 18:59 | 100 | 16.03 |
| 07/10/2026 18:59 | 400 | 16.03 |
| 07/10/2026 18:58 | 11 | 16.035 |
| 07/10/2026 18:58 | 100 | 16.035 |
| 07/10/2026 18:56 | 100 | 16.03 |
| 07/10/2026 18:56 | 100 | 16.03 |
| 07/10/2026 18:56 | 100 | 16.03 |
| 07/10/2026 18:56 | 400 | 16.03 |
| 07/10/2026 18:55 | 200 | 16.02 |
| 07/10/2026 18:55 | 200 | 16.02 |
| 07/10/2026 18:55 | 5 | 16.02 |
| 07/10/2026 18:55 | 100 | 16.02 |
| 07/10/2026 18:55 | 100 | 16.02 |
| 07/10/2026 18:55 | 200 | 16.02 |
| 07/10/2026 18:55 | 15 | 16.02 |
| 07/10/2026 18:55 | 100 | 16.03 |
| 07/10/2026 18:55 | 100 | 16.03 |
| 07/10/2026 18:55 | 100 | 16.03 |
| 07/10/2026 18:55 | 100 | 16.03 |
| 07/10/2026 18:55 | 20 | 16.03 |
| 07/10/2026 18:55 | 200 | 16.03 |
| 07/10/2026 18:55 | 100 | 16.035 |
| 07/10/2026 18:55 | 30 | 16.04 |
| 07/10/2026 18:55 | 100 | 16.04 |
| 07/10/2026 18:55 | 1 | 16.04 |
| 07/10/2026 18:55 | 100 | 16.04 |
| 07/10/2026 18:55 | 16 | 16.04 |
| 07/10/2026 18:55 | 100 | 16.04 |
| 07/10/2026 18:55 | 14 | 16.04 |
| 07/10/2026 18:55 | 18 | 16.04 |
| 07/10/2026 18:55 | 382 | 16.04 |
| 07/10/2026 18:55 | 311 | 16.035 |
| 07/10/2026 18:55 | 100 | 16.035 |
| 07/10/2026 18:54 | 1 | 16.035 |
| 07/10/2026 18:54 | 5 | 16.04 |
| 07/10/2026 18:53 | 400 | 16.05 |
| 07/10/2026 18:53 | 100 | 16.05 |
| 07/10/2026 18:53 | 200 | 16.05 |
| 07/10/2026 18:53 | 25 | 16.055 |
| 07/10/2026 18:53 | 100 | 16.06 |
| 07/10/2026 18:53 | 5 | 16.06 |
| 07/10/2026 18:53 | 100 | 16.06 |
| 07/10/2026 18:53 | 10 | 16.06 |
| 07/10/2026 18:53 | 5 | 16.06 |
| 07/10/2026 18:53 | 200 | 16.06 |
| 07/10/2026 18:53 | 200 | 16.06 |
| 07/10/2026 18:53 | 79 | 16.07 |
| 07/10/2026 18:53 | 100 | 16.07 |
| 07/10/2026 18:53 | 5 | 16.07 |
| 07/10/2026 18:53 | 200 | 16.07 |
| 07/10/2026 18:53 | 5 | 16.07 |
| 07/10/2026 18:52 | 10 | 16.08 |
| 07/10/2026 18:52 | 100 | 16.08 |
| 07/10/2026 18:52 | 400 | 16.08 |
| 07/10/2026 18:52 | 100 | 16.09 |
| 07/10/2026 18:52 | 100 | 16.09 |
| 07/10/2026 18:52 | 100 | 16.09 |
| 07/10/2026 18:52 | 400 | 16.09 |
| 07/10/2026 18:51 | 20 | 16.09 |
| 07/10/2026 18:51 | 2 | 16.09 |
| 07/10/2026 18:51 | 70 | 16.09 |
| 07/10/2026 18:51 | 100 | 16.09 |
| 07/10/2026 18:51 | 400 | 16.09 |
| 07/10/2026 18:50 | 2 | 16.085 |
| 07/10/2026 18:50 | 5 | 16.08 |
| 07/10/2026 18:50 | 1 | 16.08 |
| 07/10/2026 18:50 | 32 | 16.08 |
| 07/10/2026 18:50 | 400 | 16.08 |
| 07/10/2026 18:49 | 1 | 16.075 |
| 07/10/2026 18:49 | 22 | 16.07 |
| 07/10/2026 18:49 | 60 | 16.07 |
| 07/10/2026 18:49 | 5 | 16.07 |
| 07/10/2026 18:49 | 5 | 16.07 |
| 07/10/2026 18:49 | 100 | 16.07 |
| 07/10/2026 18:49 | 56 | 16.07 |
| 07/10/2026 18:49 | 188 | 16.075 |
| 07/10/2026 18:49 | 12 | 16.075 |
| 07/10/2026 18:48 | 1 | 16.075 |
| 07/10/2026 18:48 | 100 | 16.08 |
| 07/10/2026 18:48 | 10 | 16.08 |
| 07/10/2026 18:48 | 100 | 16.08 |
| 07/10/2026 18:48 | 100 | 16.08 |
| 07/10/2026 18:48 | 400 | 16.08 |
| 07/10/2026 18:48 | 100 | 16.085 |
| 07/10/2026 18:45 | 1 | 16.08 |
| 07/10/2026 18:45 | 400 | 16.08 |
| 07/10/2026 18:45 | 100 | 16.08 |
| 07/10/2026 18:45 | 100 | 16.08 |
| 07/10/2026 18:45 | 200 | 16.08 |
| 07/10/2026 18:45 | 100 | 16.08 |
| 07/10/2026 18:45 | 200 | 16.08 |
| 07/10/2026 18:45 | 200 | 16.08 |
| 07/10/2026 18:45 | 120 | 16.08 |
| 07/10/2026 18:45 | 300 | 16.08 |
| 07/10/2026 18:45 | 385 | 16.08 |
| 07/10/2026 18:45 | 15 | 16.08 |
| 07/10/2026 18:45 | 100 | 16.08 |
| 07/10/2026 18:45 | 100 | 16.08 |
| 07/10/2026 18:45 | 200 | 16.08 |
| 07/10/2026 18:45 | 400 | 16.08 |
| 07/10/2026 18:45 | 100 | 16.08 |
| 07/10/2026 18:45 | 1 | 16.08 |
| 07/10/2026 18:45 | 100 | 16.08 |
| 07/10/2026 18:45 | 100 | 16.08 |
| 07/10/2026 18:45 | 50 | 16.08 |
| 07/10/2026 18:45 | 200 | 16.08 |
| 07/10/2026 18:44 | 80 | 16.075 |
| 07/10/2026 18:44 | 44 | 16.07 |
| 07/10/2026 18:44 | 200 | 16.075 |
| 07/10/2026 18:44 | 84 | 16.08 |
| 07/10/2026 18:44 | 200 | 16.08 |
| 07/10/2026 18:44 | 5 | 16.08 |
| 07/10/2026 18:44 | 194 | 16.08 |
| 07/10/2026 18:43 | 311 | 16.085 |
| 07/10/2026 18:43 | 311 | 16.085 |
| 07/10/2026 18:43 | 311 | 16.085 |
| 07/10/2026 18:43 | 1 | 16.085 |
| 07/10/2026 18:43 | 1 | 16.08 |
| 07/10/2026 18:43 | 5 | 16.08 |
| 07/10/2026 18:43 | 2 | 16.085 |
| 07/10/2026 18:42 | 100 | 16.09 |
| 07/10/2026 18:42 | 100 | 16.09 |
| 07/10/2026 18:42 | 200 | 16.09 |
| 07/10/2026 18:40 | 950 | 16.095 |
| 07/10/2026 18:40 | 1 | 16.095 |
| 07/10/2026 18:40 | 100 | 16.09 |
| 07/10/2026 18:40 | 100 | 16.09 |
| 07/10/2026 18:40 | 100 | 16.09 |
| 07/10/2026 18:40 | 60 | 16.09 |
| 07/10/2026 18:40 | 96 | 16.09 |
| 07/10/2026 18:40 | 300 | 16.09 |
| 07/10/2026 18:40 | 200 | 16.09 |
| 07/10/2026 18:40 | 100 | 16.09 |
| 07/10/2026 18:40 | 300 | 16.09 |
| 07/10/2026 18:40 | 100 | 16.09 |
| 07/10/2026 18:40 | 3 | 16.09 |
| 07/10/2026 18:40 | 3 | 16.09 |
| 07/10/2026 18:40 | 60 | 16.09 |
| 07/10/2026 18:40 | 5 | 16.09 |
| 07/10/2026 18:40 | 20 | 16.09 |
| 07/10/2026 18:40 | 100 | 16.09 |
| 07/10/2026 18:40 | 400 | 16.09 |
| 07/10/2026 18:40 | 44 | 16.08 |
| 07/10/2026 18:40 | 1 | 16.08 |
| 07/10/2026 18:40 | 100 | 16.08 |
| 07/10/2026 18:39 | 60 | 16.08 |
| 07/10/2026 18:39 | 200 | 16.08 |
| 07/10/2026 18:39 | 100 | 16.08 |
| 07/10/2026 18:39 | 3 | 16.08 |
| 07/10/2026 18:39 | 200 | 16.08 |
| 07/10/2026 18:39 | 34 | 16.08 |
| 07/10/2026 18:39 | 6 | 16.08 |
| 07/10/2026 18:39 | 100 | 16.08 |
| 07/10/2026 18:39 | 60 | 16.08 |
| 07/10/2026 18:39 | 200 | 16.08 |
| 07/10/2026 18:39 | 100 | 16.08 |
| 07/10/2026 18:39 | 100 | 16.08 |
| 07/10/2026 18:39 | 200 | 16.09 |
| 07/10/2026 18:39 | 100 | 16.09 |
| 07/10/2026 18:39 | 400 | 16.09 |
| 07/10/2026 18:39 | 1 | 16.095 |
| 07/10/2026 18:38 | 100 | 16.10 |
| 07/10/2026 18:38 | 200 | 16.10 |
| 07/10/2026 18:38 | 800 | 16.10 |
| 07/10/2026 18:38 | 60 | 16.10 |
| 07/10/2026 18:38 | 400 | 16.10 |
| 07/10/2026 18:38 | 200 | 16.10 |
| 07/10/2026 18:38 | 236 | 16.10 |
| 07/10/2026 18:38 | 100 | 16.09 |
| 07/10/2026 18:38 | 2 | 16.09 |
| 07/10/2026 18:38 | 100 | 16.09 |
| 07/10/2026 18:38 | 200 | 16.09 |
| 07/10/2026 18:36 | 1 | 16.085 |
| 07/10/2026 18:36 | 500 | 16.085 |
| 07/10/2026 18:36 | 311 | 16.085 |
| 07/10/2026 18:36 | 500 | 16.085 |
| 07/10/2026 18:36 | 100 | 16.085 |
| 07/10/2026 18:36 | 311 | 16.085 |
| 07/10/2026 18:36 | 200 | 16.085 |
| 07/10/2026 18:36 | 311 | 16.085 |
| 07/10/2026 18:36 | 100 | 16.085 |
| 07/10/2026 18:36 | 200 | 16.085 |
| 07/10/2026 18:36 | 62 | 16.09 |
| 07/10/2026 18:36 | 100 | 16.09 |
| 07/10/2026 18:36 | 500 | 16.09 |
| 07/10/2026 18:36 | 100 | 16.09 |
| 07/10/2026 18:36 | 50 | 16.09 |
| 07/10/2026 18:36 | 200 | 16.09 |
| 07/10/2026 18:36 | 100 | 16.09 |
| 07/10/2026 18:36 | 106 | 16.09 |
| 07/10/2026 18:36 | 312 | 16.09 |
| 07/10/2026 18:36 | 88 | 16.09 |
| 07/10/2026 18:35 | 500 | 16.095 |
| 07/10/2026 18:35 | 311 | 16.095 |
| 07/10/2026 18:35 | 1 | 16.095 |
| 07/10/2026 18:35 | 1 | 16.095 |
| 07/10/2026 18:35 | 1 | 16.095 |
| 07/10/2026 18:34 | 2 | 16.095 |
| 07/10/2026 18:34 | 121 | 16.095 |
| 07/10/2026 18:34 | 1 | 16.095 |
| 07/10/2026 18:34 | 4 | 16.095 |
| 07/10/2026 18:34 | 6 | 16.095 |
| 07/10/2026 18:34 | 200 | 16.095 |
| 07/10/2026 18:34 | 16 | 16.095 |
| 07/10/2026 18:34 | 8 | 16.095 |
| 07/10/2026 18:34 | 19 | 16.09 |
| 07/10/2026 18:34 | 5 | 16.09 |
| 07/10/2026 18:34 | 753 | 16.09 |
| 07/10/2026 18:34 | 6 | 16.09 |
| 07/10/2026 18:34 | 17 | 16.09 |
| 07/10/2026 18:34 | 6 | 16.09 |
| 07/10/2026 18:34 | 100 | 16.09 |
| 07/10/2026 18:34 | 1 | 16.09 |
| 07/10/2026 18:34 | 100 | 16.09 |
| 07/10/2026 18:34 | 200 | 16.09 |
| 07/10/2026 18:33 | 3 | 16.085 |
| 07/10/2026 18:33 | 100 | 16.085 |
| 07/10/2026 18:33 | 200 | 16.085 |
| 07/10/2026 18:32 | 6 | 16.085 |
| 07/10/2026 18:32 | 10 | 16.085 |
| 07/10/2026 18:31 | 3 | 16.09 |
| 07/10/2026 18:31 | 100 | 16.09 |
| 07/10/2026 18:31 | 50 | 16.09 |
| 07/10/2026 18:31 | 400 | 16.09 |
| 07/10/2026 18:31 | 50 | 16.09 |
| 07/10/2026 18:31 | 32 | 16.09 |
| 07/10/2026 18:31 | 200 | 16.09 |
| 07/10/2026 18:31 | 82 | 16.09 |
| 07/10/2026 18:31 | 200 | 16.085 |
| 07/10/2026 18:30 | 18 | 16.09 |
| 07/10/2026 18:30 | 200 | 16.09 |
| 07/10/2026 18:30 | 400 | 16.09 |
| 07/10/2026 18:30 | 1 | 16.085 |
| 07/10/2026 18:30 | 2 | 16.085 |
| 07/10/2026 18:30 | 100 | 16.085 |
| 07/10/2026 18:30 | 97 | 16.085 |
| 07/10/2026 18:30 | 1 | 16.085 |
| 07/10/2026 18:30 | 2 | 16.085 |
| 07/10/2026 18:30 | 3 | 16.085 |
| 07/10/2026 18:30 | 4 | 16.085 |
| 07/10/2026 18:30 | 2 | 16.085 |
| 07/10/2026 18:30 | 2 | 16.085 |
| 07/10/2026 18:30 | 2 | 16.085 |
| 07/10/2026 18:30 | 4 | 16.085 |
| 07/10/2026 18:30 | 6 | 16.085 |
| 07/10/2026 18:30 | 9 | 16.085 |
| 07/10/2026 18:30 | 9 | 16.085 |
| 07/10/2026 18:29 | 80 | 16.085 |
| 07/10/2026 18:29 | 100 | 16.08 |
| 07/10/2026 18:29 | 100 | 16.08 |
| 07/10/2026 18:29 | 200 | 16.08 |
| 07/10/2026 18:29 | 100 | 16.08 |
| 07/10/2026 18:29 | 100 | 16.08 |
| 07/10/2026 18:29 | 100 | 16.08 |
| 07/10/2026 18:29 | 64 | 16.08 |
| 07/10/2026 18:29 | 100 | 16.08 |
| 07/10/2026 18:29 | 10 | 16.08 |
| 07/10/2026 18:29 | 100 | 16.08 |
| 07/10/2026 18:29 | 60 | 16.08 |
| 07/10/2026 18:29 | 400 | 16.08 |
| 07/10/2026 18:29 | 2 | 16.085 |
| 07/10/2026 18:29 | 311 | 16.085 |
| 07/10/2026 18:29 | 98 | 16.085 |
| 07/10/2026 18:29 | 2 | 16.085 |
| 07/10/2026 18:29 | 13 | 16.085 |
| 07/10/2026 18:28 | 5 | 16.085 |
| 07/10/2026 18:28 | 1 | 16.085 |
| 07/10/2026 18:28 | 289 | 16.09 |
| 07/10/2026 18:28 | 111 | 16.09 |
| 07/10/2026 18:28 | 6 | 16.09 |
| 07/10/2026 18:28 | 83 | 16.09 |
| 07/10/2026 18:28 | 200 | 16.09 |
| 07/10/2026 18:28 | 400 | 16.09 |
| 07/10/2026 18:28 | 2 | 16.095 |
| 07/10/2026 18:28 | 4 | 16.095 |
| 07/10/2026 18:28 | 7 | 16.095 |
| 07/10/2026 18:28 | 12 | 16.095 |
| 07/10/2026 18:28 | 18 | 16.095 |
| 07/10/2026 18:28 | 24 | 16.095 |
| 07/10/2026 18:28 | 24 | 16.095 |
| 07/10/2026 18:28 | 22 | 16.095 |
| 07/10/2026 18:28 | 15 | 16.09 |
| 07/10/2026 18:28 | 784 | 16.09 |
| 07/10/2026 18:28 | 7 | 16.09 |
| 07/10/2026 18:28 | 2 | 16.09 |
| 07/10/2026 18:28 | 200 | 16.09 |
| 07/10/2026 18:28 | 100 | 16.09 |
| 07/10/2026 18:28 | 200 | 16.09 |
| 07/10/2026 18:27 | 1 | 16.09 |
| 07/10/2026 18:27 | 100 | 16.09 |
| 07/10/2026 18:27 | 1 | 16.09 |
| 07/10/2026 18:27 | 32 | 16.09 |
| 07/10/2026 18:27 | 200 | 16.09 |
| 07/10/2026 18:27 | 100 | 16.09 |
| 07/10/2026 18:27 | 184 | 16.09 |
| 07/10/2026 18:27 | 216 | 16.09 |
| 07/10/2026 18:27 | 100 | 16.09 |
| 07/10/2026 18:27 | 100 | 16.09 |
| 07/10/2026 18:27 | 1 | 16.09 |
| 07/10/2026 18:27 | 22 | 16.09 |
| 07/10/2026 18:27 | 8 | 16.09 |
| 07/10/2026 18:27 | 200 | 16.09 |
| 07/10/2026 18:27 | 200 | 16.085 |
| 07/10/2026 18:26 | 8 | 16.09 |
| 07/10/2026 18:26 | 192 | 16.09 |
| 07/10/2026 18:26 | 8 | 16.09 |
| 07/10/2026 18:26 | 200 | 16.09 |
| 07/10/2026 18:26 | 100 | 16.09 |
| 07/10/2026 18:26 | 1 | 16.09 |
| 07/10/2026 18:26 | 100 | 16.09 |
| 07/10/2026 18:26 | 200 | 16.09 |
| 07/10/2026 18:26 | 22 | 16.08 |
| 07/10/2026 18:26 | 140 | 16.08 |
| 07/10/2026 18:26 | 200 | 16.08 |
| 07/10/2026 18:25 | 10 | 16.07 |
| 07/10/2026 18:25 | 1 | 16.07 |
| 07/10/2026 18:25 | 20 | 16.07 |
| 07/10/2026 18:25 | 20 | 16.07 |
| 07/10/2026 18:25 | 197 | 16.07 |
| 07/10/2026 18:25 | 400 | 16.07 |
| 07/10/2026 18:25 | 100 | 16.07 |
| 07/10/2026 18:25 | 100 | 16.07 |
| 07/10/2026 18:25 | 100 | 16.07 |
| 07/10/2026 18:25 | 100 | 16.07 |
| 07/10/2026 18:25 | 100 | 16.07 |
| 07/10/2026 18:25 | 100 | 16.07 |
| 07/10/2026 18:25 | 10 | 16.07 |
| 07/10/2026 18:25 | 50 | 16.07 |
| 07/10/2026 18:25 | 400 | 16.07 |
| 07/10/2026 18:25 | 1 | 16.075 |
| 07/10/2026 18:25 | 2 | 16.075 |
| 07/10/2026 18:25 | 3 | 16.075 |
| 07/10/2026 18:25 | 4 | 16.075 |
| 07/10/2026 18:25 | 5 | 16.075 |
| 07/10/2026 18:24 | 3 | 16.08 |
| 07/10/2026 18:24 | 400 | 16.08 |
| 07/10/2026 18:24 | 200 | 16.08 |
| 07/10/2026 18:24 | 100 | 16.08 |
| 07/10/2026 18:24 | 100 | 16.08 |
| 07/10/2026 18:24 | 100 | 16.08 |
| 07/10/2026 18:24 | 200 | 16.08 |
| 07/10/2026 18:24 | 300 | 16.08 |
| 07/10/2026 18:24 | 200 | 16.08 |
| 07/10/2026 18:24 | 100 | 16.08 |
| 07/10/2026 18:24 | 100 | 16.08 |
| 07/10/2026 18:24 | 100 | 16.08 |
| 07/10/2026 18:24 | 34 | 16.08 |
| 07/10/2026 18:24 | 200 | 16.08 |
| 07/10/2026 18:24 | 100 | 16.085 |
| 07/10/2026 18:24 | 1 | 16.08 |
| 07/10/2026 18:24 | 32 | 16.08 |
| 07/10/2026 18:24 | 68 | 16.08 |
| 07/10/2026 18:24 | 24 | 16.08 |
| 07/10/2026 18:24 | 8 | 16.08 |
| 07/10/2026 18:24 | 200 | 16.08 |
| 07/10/2026 18:24 | 100 | 16.075 |
| 07/10/2026 18:23 | 100 | 16.08 |
| 07/10/2026 18:23 | 200 | 16.08 |
| 07/10/2026 18:23 | 100 | 16.08 |
| 07/10/2026 18:23 | 100 | 16.08 |
| 07/10/2026 18:23 | 100 | 16.08 |
| 07/10/2026 18:23 | 100 | 16.08 |
| 07/10/2026 18:23 | 100 | 16.08 |
| 07/10/2026 18:23 | 400 | 16.08 |
| 07/10/2026 18:23 | 100 | 16.085 |
| 07/10/2026 18:23 | 100 | 16.09 |
| 07/10/2026 18:23 | 58 | 16.09 |
| 07/10/2026 18:23 | 100 | 16.09 |
| 07/10/2026 18:23 | 300 | 16.09 |
| 07/10/2026 18:23 | 2 | 16.09 |
| 07/10/2026 18:23 | 31 | 16.09 |
| 07/10/2026 18:23 | 27 | 16.09 |
| 07/10/2026 18:23 | 300 | 16.09 |
| 07/10/2026 18:23 | 60 | 16.09 |
| 07/10/2026 18:23 | 300 | 16.09 |
| 07/10/2026 18:23 | 70 | 16.09 |
| 07/10/2026 18:23 | 100 | 16.09 |
| 07/10/2026 18:23 | 800 | 16.09 |
| 07/10/2026 18:23 | 100 | 16.09 |
| 07/10/2026 18:23 | 100 | 16.09 |
| 07/10/2026 18:23 | 20 | 16.09 |
| 07/10/2026 18:23 | 267 | 16.09 |
| 07/10/2026 18:23 | 13 | 16.09 |
| 07/10/2026 18:23 | 100 | 16.09 |
| 07/10/2026 18:23 | 400 | 16.09 |
| 07/10/2026 18:23 | 78 | 16.085 |
| 07/10/2026 18:23 | 311 | 16.085 |
| 07/10/2026 18:23 | 311 | 16.085 |
| 07/10/2026 18:23 | 8 | 16.08 |
| 07/10/2026 18:23 | 400 | 16.08 |
| 07/10/2026 18:23 | 311 | 16.075 |
| 07/10/2026 18:23 | 311 | 16.075 |
| 07/10/2026 18:23 | 30 | 16.08 |
| 07/10/2026 18:23 | 100 | 16.08 |
| 07/10/2026 18:23 | 70 | 16.08 |
| 07/10/2026 18:23 | 100 | 16.08 |
| 07/10/2026 18:23 | 400 | 16.08 |
| 07/10/2026 18:23 | 100 | 16.08 |
| 07/10/2026 18:23 | 400 | 16.08 |
| 07/10/2026 18:22 | 60 | 16.08 |
| 07/10/2026 18:22 | 100 | 16.08 |
| 07/10/2026 18:22 | 900 | 16.08 |
| 07/10/2026 18:22 | 200 | 16.08 |
| 07/10/2026 18:22 | 60 | 16.08 |
| 07/10/2026 18:22 | 100 | 16.08 |
| 07/10/2026 18:22 | 300 | 16.08 |
| 07/10/2026 18:22 | 100 | 16.075 |
| 07/10/2026 18:22 | 100 | 16.07 |
| 07/10/2026 18:22 | 100 | 16.07 |
| 07/10/2026 18:22 | 23 | 16.07 |
| 07/10/2026 18:22 | 8 | 16.07 |
| 07/10/2026 18:22 | 200 | 16.07 |
| 07/10/2026 18:22 | 100 | 16.07 |
| 07/10/2026 18:22 | 1 | 16.07 |
| 07/10/2026 18:22 | 100 | 16.07 |
| 07/10/2026 18:22 | 400 | 16.07 |
| 07/10/2026 18:20 | 10 | 16.065 |
| 07/10/2026 18:20 | 400 | 16.07 |
| 07/10/2026 18:20 | 100 | 16.08 |
| 07/10/2026 18:20 | 1 | 16.07 |
| 07/10/2026 18:20 | 2 | 16.07 |
| 07/10/2026 18:20 | 6 | 16.07 |
| 07/10/2026 18:20 | 4184 | 16.07 |
| 07/10/2026 18:20 | 4 | 16.07 |
| 07/10/2026 18:20 | 100 | 16.07 |
| 07/10/2026 18:20 | 100 | 16.07 |
| 07/10/2026 18:20 | 200 | 16.07 |
| 07/10/2026 18:20 | 100 | 16.07 |
| 07/10/2026 18:20 | 100 | 16.07 |
| 07/10/2026 18:20 | 200 | 16.07 |
| 07/10/2026 18:20 | 100 | 16.07 |
| 07/10/2026 18:20 | 100 | 16.07 |
| 07/10/2026 18:20 | 100 | 16.07 |
| 07/10/2026 18:20 | 100 | 16.07 |
| 07/10/2026 18:20 | 16 | 16.07 |
| 07/10/2026 18:20 | 1 | 16.07 |
| 07/10/2026 18:20 | 83 | 16.07 |
| 07/10/2026 18:20 | 100 | 16.07 |
| 07/10/2026 18:20 | 100 | 16.07 |
| 07/10/2026 18:20 | 100 | 16.07 |
| 07/10/2026 18:20 | 100 | 16.07 |
| 07/10/2026 18:20 | 100 | 16.07 |
| 07/10/2026 18:20 | 100 | 16.07 |
| 07/10/2026 18:20 | 100 | 16.07 |
| 07/10/2026 18:20 | 200 | 16.07 |
| 07/10/2026 18:20 | 100 | 16.07 |
| 07/10/2026 18:20 | 100 | 16.07 |
| 07/10/2026 18:20 | 100 | 16.07 |
| 07/10/2026 18:20 | 100 | 16.07 |
| 07/10/2026 18:20 | 300 | 16.07 |
| 07/10/2026 18:20 | 100 | 16.075 |
| 07/10/2026 18:20 | 200 | 16.075 |
| 07/10/2026 18:20 | 200 | 16.075 |
| 07/10/2026 18:19 | 100 | 16.075 |
| 07/10/2026 18:19 | 100 | 16.07 |
| 07/10/2026 18:19 | 100 | 16.07 |
| 07/10/2026 18:19 | 2 | 16.07 |
| 07/10/2026 18:19 | 10 | 16.07 |
| 07/10/2026 18:19 | 100 | 16.07 |
| 07/10/2026 18:19 | 1 | 16.07 |
| 07/10/2026 18:19 | 600 | 16.07 |
| 07/10/2026 18:19 | 60 | 16.07 |
| 07/10/2026 18:19 | 100 | 16.07 |
| 07/10/2026 18:19 | 400 | 16.07 |
| 07/10/2026 18:18 | 1 | 16.06 |
| 07/10/2026 18:18 | 100 | 16.07 |
| 07/10/2026 18:18 | 100 | 16.07 |
| 07/10/2026 18:18 | 100 | 16.07 |
| 07/10/2026 18:18 | 5 | 16.07 |
| 07/10/2026 18:18 | 5 | 16.07 |
| 07/10/2026 18:18 | 100 | 16.07 |
| 07/10/2026 18:18 | 400 | 16.07 |
| 07/10/2026 18:17 | 1 | 16.075 |
| 07/10/2026 18:17 | 100 | 16.08 |
| 07/10/2026 18:17 | 20 | 16.08 |
| 07/10/2026 18:17 | 400 | 16.08 |
| 07/10/2026 18:17 | 20 | 16.09 |
| 07/10/2026 18:17 | 5 | 16.09 |
| 07/10/2026 18:17 | 200 | 16.09 |
| 07/10/2026 18:17 | 300 | 16.10 |
| 07/10/2026 18:17 | 164 | 16.10 |
| 07/10/2026 18:17 | 236 | 16.10 |
| 07/10/2026 18:17 | 11 | 16.10 |
| 07/10/2026 18:17 | 400 | 16.10 |
| 07/10/2026 18:16 | 1 | 16.10 |
| 07/10/2026 18:16 | 22 | 16.10 |
| 07/10/2026 18:16 | 7 | 16.10 |
| 07/10/2026 18:16 | 100 | 16.10 |
| 07/10/2026 18:16 | 400 | 16.10 |
| 07/10/2026 18:16 | 200 | 16.10 |
| 07/10/2026 18:16 | 100 | 16.10 |
| 07/10/2026 18:16 | 200 | 16.10 |
| 07/10/2026 18:16 | 200 | 16.10 |
| 07/10/2026 18:16 | 700 | 16.10 |
| 07/10/2026 18:16 | 100 | 16.10 |
| 07/10/2026 18:16 | 360 | 16.11 |
| 07/10/2026 18:16 | 506 | 16.11 |
| 07/10/2026 18:16 | 100 | 16.11 |
| 07/10/2026 18:16 | 434 | 16.11 |
| 07/10/2026 18:16 | 100 | 16.11 |
| 07/10/2026 18:16 | 100 | 16.11 |
| 07/10/2026 18:16 | 60 | 16.11 |
| 07/10/2026 18:16 | 100 | 16.11 |
| 07/10/2026 18:16 | 300 | 16.11 |
| 07/10/2026 18:16 | 3 | 16.11 |
| 07/10/2026 18:16 | 100 | 16.11 |
| 07/10/2026 18:16 | 60 | 16.11 |
| 07/10/2026 18:16 | 300 | 16.11 |
| 07/10/2026 18:16 | 100 | 16.11 |
| 07/10/2026 18:16 | 100 | 16.11 |
| 07/10/2026 18:16 | 200 | 16.11 |
| 07/10/2026 18:16 | 100 | 16.11 |
| 07/10/2026 18:16 | 100 | 16.11 |
| 07/10/2026 18:16 | 1 | 16.11 |
| 07/10/2026 18:16 | 100 | 16.11 |
| 07/10/2026 18:16 | 30 | 16.11 |
| 07/10/2026 18:16 | 100 | 16.11 |
| 07/10/2026 18:16 | 10 | 16.11 |
| 07/10/2026 18:16 | 200 | 16.11 |
| 07/10/2026 18:15 | 1 | 16.10 |
| 07/10/2026 18:15 | 1 | 16.10 |
| 07/10/2026 18:14 | 1 | 16.10 |
| 07/10/2026 18:14 | 1 | 16.10 |
| 07/10/2026 18:14 | 300 | 16.10 |
| 07/10/2026 18:14 | 400 | 16.10 |
| 07/10/2026 18:13 | 300 | 16.10 |
| 07/10/2026 18:13 | 300 | 16.10 |
| 07/10/2026 18:13 | 100 | 16.10 |
| 07/10/2026 18:13 | 400 | 16.10 |
| 07/10/2026 18:13 | 100 | 16.10 |
| 07/10/2026 18:13 | 3 | 16.10 |
| 07/10/2026 18:13 | 16 | 16.10 |
| 07/10/2026 18:13 | 2 | 16.10 |
| 07/10/2026 18:13 | 40 | 16.10 |
| 07/10/2026 18:13 | 10 | 16.10 |
| 07/10/2026 18:13 | 100 | 16.10 |
| 07/10/2026 18:13 | 400 | 16.10 |
| 07/10/2026 18:13 | 100 | 16.10 |
| 07/10/2026 18:13 | 100 | 16.10 |
| 07/10/2026 18:13 | 100 | 16.10 |
| 07/10/2026 18:13 | 100 | 16.10 |
| 07/10/2026 18:13 | 20 | 16.10 |
| 07/10/2026 18:13 | 100 | 16.10 |
| 07/10/2026 18:13 | 300 | 16.10 |
| 07/10/2026 18:13 | 34 | 16.10 |
| 07/10/2026 18:13 | 10 | 16.10 |
| 07/10/2026 18:13 | 1634 | 16.10 |
| 07/10/2026 18:13 | 200 | 16.10 |
| 07/10/2026 18:12 | 100 | 16.095 |
| 07/10/2026 18:12 | 34 | 16.09 |
| 07/10/2026 18:12 | 100 | 16.09 |
| 07/10/2026 18:12 | 300 | 16.09 |
| 07/10/2026 18:12 | 70 | 16.09 |
| 07/10/2026 18:12 | 100 | 16.09 |
| 07/10/2026 18:12 | 300 | 16.09 |
| 07/10/2026 18:12 | 200 | 16.09 |
| 07/10/2026 18:12 | 100 | 16.09 |
| 07/10/2026 18:12 | 5 | 16.09 |
| 07/10/2026 18:12 | 100 | 16.09 |
| 07/10/2026 18:12 | 100 | 16.09 |
| 07/10/2026 18:12 | 3 | 16.09 |
| 07/10/2026 18:12 | 103 | 16.085 |
| 07/10/2026 18:12 | 97 | 16.09 |
| 07/10/2026 18:12 | 400 | 16.09 |
| 07/10/2026 18:12 | 200 | 16.085 |
| 07/10/2026 18:12 | 40 | 16.08 |
| 07/10/2026 18:12 | 100 | 16.08 |
| 07/10/2026 18:12 | 400 | 16.08 |
| 07/10/2026 18:12 | 171 | 16.08 |
| 07/10/2026 18:12 | 29 | 16.08 |
| 07/10/2026 18:12 | 6 | 16.08 |
| 07/10/2026 18:12 | 142 | 16.08 |
| 07/10/2026 18:12 | 319 | 16.08 |
| 07/10/2026 18:12 | 200 | 16.08 |
| 07/10/2026 18:11 | 70 | 16.08 |
| 07/10/2026 18:11 | 100 | 16.08 |
| 07/10/2026 18:11 | 200 | 16.08 |
| 07/10/2026 18:11 | 200 | 16.08 |
| 07/10/2026 18:11 | 20 | 16.08 |
| 07/10/2026 18:11 | 100 | 16.08 |
| 07/10/2026 18:11 | 200 | 16.08 |
| 07/10/2026 18:11 | 100 | 16.08 |
| 07/10/2026 18:11 | 50 | 16.08 |
| 07/10/2026 18:11 | 100 | 16.08 |
| 07/10/2026 18:11 | 200 | 16.08 |
| 07/10/2026 18:11 | 100 | 16.09 |
| 07/10/2026 18:11 | 200 | 16.095 |
| 07/10/2026 18:11 | 248 | 16.095 |
| 07/10/2026 18:11 | 52 | 16.09 |
| 07/10/2026 18:11 | 700 | 16.09 |
| 07/10/2026 18:11 | 248 | 16.095 |
| 07/10/2026 18:11 | 200 | 16.095 |
| 07/10/2026 18:11 | 60 | 16.09 |
| 07/10/2026 18:11 | 1 | 16.09 |
| 07/10/2026 18:11 | 1 | 16.09 |
| 07/10/2026 18:11 | 100 | 16.09 |
| 07/10/2026 18:11 | 400 | 16.09 |
| 07/10/2026 18:11 | 53 | 16.09 |
| 07/10/2026 18:11 | 100 | 16.09 |
| 07/10/2026 18:11 | 400 | 16.09 |
| 07/10/2026 18:11 | 73 | 16.09 |
| 07/10/2026 18:11 | 27 | 16.09 |
| 07/10/2026 18:11 | 100 | 16.09 |
| 07/10/2026 18:11 | 100 | 16.09 |
| 07/10/2026 18:11 | 5 | 16.09 |
| 07/10/2026 18:10 | 58 | 16.09 |
| 07/10/2026 18:10 | 75 | 16.09 |
| 07/10/2026 18:10 | 50 | 16.09 |
| 07/10/2026 18:10 | 200 | 16.09 |
| 07/10/2026 18:10 | 100 | 16.09 |
| 07/10/2026 18:10 | 600 | 16.09 |
| 07/10/2026 18:10 | 75 | 16.09 |
| 07/10/2026 18:10 | 200 | 16.09 |
| 07/10/2026 18:10 | 200 | 16.09 |
| 07/10/2026 18:10 | 100 | 16.09 |
| 07/10/2026 18:10 | 58 | 16.09 |
| 07/10/2026 18:10 | 100 | 16.09 |
| 07/10/2026 18:10 | 75 | 16.09 |
| 07/10/2026 18:10 | 100 | 16.09 |
| 07/10/2026 18:10 | 50 | 16.09 |
| 07/10/2026 18:10 | 6 | 16.09 |
| 07/10/2026 18:10 | 75 | 16.09 |
| 07/10/2026 18:10 | 200 | 16.09 |
| 07/10/2026 18:10 | 100 | 16.09 |
| 07/10/2026 18:10 | 50 | 16.09 |
| 07/10/2026 18:10 | 50 | 16.09 |
| 07/10/2026 18:10 | 62 | 16.09 |
| 07/10/2026 18:10 | 200 | 16.09 |
| 07/10/2026 18:10 | 400 | 16.09 |
| 07/10/2026 18:10 | 100 | 16.09 |
| 07/10/2026 18:10 | 200 | 16.09 |
| 07/10/2026 18:10 | 100 | 16.09 |
| 07/10/2026 18:10 | 75 | 16.09 |
| 07/10/2026 18:10 | 100 | 16.09 |
| 07/10/2026 18:10 | 8 | 16.09 |
| 07/10/2026 18:10 | 2 | 16.09 |
| 07/10/2026 18:10 | 100 | 16.09 |
| 07/10/2026 18:10 | 20 | 16.09 |
| 07/10/2026 18:10 | 80 | 16.09 |
| 07/10/2026 18:10 | 400 | 16.09 |
| 07/10/2026 18:10 | 200 | 16.085 |
| 07/10/2026 18:10 | 100 | 16.09 |
| 07/10/2026 18:10 | 5 | 16.09 |
| 07/10/2026 18:10 | 5 | 16.09 |
| 07/10/2026 18:10 | 9 | 16.09 |
| 07/10/2026 18:10 | 91 | 16.09 |
| 07/10/2026 18:10 | 200 | 16.09 |
| 07/10/2026 18:09 | 100 | 16.095 |
| 07/10/2026 18:09 | 44 | 16.095 |
| 07/10/2026 18:09 | 100 | 16.095 |
| 07/10/2026 18:09 | 50 | 16.10 |
| 07/10/2026 18:09 | 875 | 16.10 |
| 07/10/2026 18:09 | 100 | 16.10 |
| 07/10/2026 18:09 | 75 | 16.10 |
| 07/10/2026 18:09 | 100 | 16.10 |
| 07/10/2026 18:09 | 400 | 16.10 |
| 07/10/2026 18:09 | 400 | 16.10 |
| 07/10/2026 18:08 | 100 | 16.105 |
| 07/10/2026 18:08 | 100 | 16.105 |
| 07/10/2026 18:07 | 1 | 16.10 |
| 07/10/2026 18:07 | 4 | 16.10 |
| 07/10/2026 18:07 | 96 | 16.10 |
| 07/10/2026 18:07 | 200 | 16.09 |
| 07/10/2026 18:07 | 400 | 16.09 |
| 07/10/2026 18:07 | 775 | 16.09 |
| 07/10/2026 18:07 | 100 | 16.09 |
| 07/10/2026 18:07 | 125 | 16.09 |
| 07/10/2026 18:07 | 100 | 16.09 |
| 07/10/2026 18:07 | 5 | 16.09 |
| 07/10/2026 18:07 | 100 | 16.09 |
| 07/10/2026 18:07 | 58 | 16.09 |
| 07/10/2026 18:07 | 75 | 16.09 |
| 07/10/2026 18:07 | 100 | 16.09 |
| 07/10/2026 18:07 | 400 | 16.09 |
| 07/10/2026 18:07 | 50 | 16.10 |
| 07/10/2026 18:07 | 42 | 16.10 |
| 07/10/2026 18:07 | 200 | 16.10 |
| 07/10/2026 18:07 | 100 | 16.10 |
| 07/10/2026 18:07 | 258 | 16.10 |
| 07/10/2026 18:07 | 1500 | 16.10 |
| 07/10/2026 18:07 | 100 | 16.10 |
| 07/10/2026 18:07 | 200 | 16.10 |
| 07/10/2026 18:07 | 100 | 16.10 |
| 07/10/2026 18:06 | 50 | 16.09 |
| 07/10/2026 18:06 | 100 | 16.09 |
| 07/10/2026 18:06 | 300 | 16.09 |
| 07/10/2026 18:06 | 75 | 16.09 |
| 07/10/2026 18:06 | 50 | 16.09 |
| 07/10/2026 18:06 | 100 | 16.09 |
| 07/10/2026 18:06 | 100 | 16.09 |
| 07/10/2026 18:06 | 30 | 16.09 |
| 07/10/2026 18:06 | 58 | 16.09 |
| 07/10/2026 18:06 | 50 | 16.09 |
| 07/10/2026 18:06 | 200 | 16.09 |
| 07/10/2026 18:06 | 100 | 16.085 |
| 07/10/2026 18:06 | 75 | 16.08 |
| 07/10/2026 18:06 | 64 | 16.08 |
| 07/10/2026 18:06 | 200 | 16.08 |
| 07/10/2026 18:06 | 100 | 16.08 |
| 07/10/2026 18:06 | 200 | 16.08 |
| 07/10/2026 18:06 | 243 | 16.07 |
| 07/10/2026 18:06 | 100 | 16.07 |
| 07/10/2026 18:06 | 100 | 16.07 |
| 07/10/2026 18:06 | 437 | 16.07 |
| 07/10/2026 18:06 | 100 | 16.07 |
| 07/10/2026 18:06 | 1 | 16.07 |
| 07/10/2026 18:06 | 50 | 16.07 |
| 07/10/2026 18:06 | 100 | 16.07 |
| 07/10/2026 18:06 | 200 | 16.07 |
| 07/10/2026 18:06 | 100 | 16.07 |
| 07/10/2026 18:06 | 100 | 16.07 |
| 07/10/2026 18:06 | 50 | 16.07 |
| 07/10/2026 18:06 | 200 | 16.07 |
| 07/10/2026 18:06 | 200 | 16.075 |
| 07/10/2026 18:06 | 100 | 16.07 |
| 07/10/2026 18:06 | 200 | 16.07 |
| 07/10/2026 18:06 | 50 | 16.07 |
| 07/10/2026 18:06 | 400 | 16.07 |
| 07/10/2026 18:06 | 300 | 16.07 |
| 07/10/2026 18:06 | 200 | 16.07 |
| 07/10/2026 18:06 | 200 | 16.07 |
| 07/10/2026 18:06 | 200 | 16.06 |
| 07/10/2026 18:06 | 200 | 16.06 |
| 07/10/2026 18:06 | 1000 | 16.06 |
| 07/10/2026 18:06 | 200 | 16.06 |
| 07/10/2026 18:06 | 223 | 16.05 |
| 07/10/2026 18:06 | 1 | 16.05 |
| 07/10/2026 18:06 | 100 | 16.05 |
| 07/10/2026 18:06 | 200 | 16.05 |
| 07/10/2026 18:06 | 3 | 16.045 |
| 07/10/2026 18:06 | 200 | 16.04 |
| 07/10/2026 18:06 | 100 | 16.04 |
| 07/10/2026 18:06 | 5 | 16.04 |
| 07/10/2026 18:05 | 5 | 16.04 |
| 07/10/2026 18:05 | 100 | 16.04 |
| 07/10/2026 18:05 | 100 | 16.04 |
| 07/10/2026 18:05 | 10 | 16.04 |
| 07/10/2026 18:05 | 200 | 16.04 |
| 07/10/2026 18:05 | 100 | 16.04 |
| 07/10/2026 18:05 | 75 | 16.04 |
| 07/10/2026 18:05 | 62 | 16.04 |
| 07/10/2026 18:05 | 50 | 16.04 |
| 07/10/2026 18:05 | 200 | 16.04 |
| 07/10/2026 18:05 | 100 | 16.045 |
| 07/10/2026 18:05 | 100 | 16.05 |
| 07/10/2026 18:05 | 100 | 16.05 |
| 07/10/2026 18:05 | 200 | 16.05 |
| 07/10/2026 18:05 | 90 | 16.06 |
| 07/10/2026 18:05 | 100 | 16.06 |
| 07/10/2026 18:05 | 200 | 16.06 |
| 07/10/2026 18:05 | 200 | 16.06 |
| 07/10/2026 18:04 | 100 | 16.06 |
| 07/10/2026 18:04 | 1 | 16.06 |
| 07/10/2026 18:04 | 100 | 16.06 |
| 07/10/2026 18:04 | 100 | 16.06 |
| 07/10/2026 18:04 | 400 | 16.06 |
| 07/10/2026 18:04 | 2 | 16.055 |
| 07/10/2026 18:04 | 200 | 16.06 |
| 07/10/2026 18:04 | 10 | 16.06 |
| 07/10/2026 18:04 | 300 | 16.06 |
| 07/10/2026 18:04 | 1 | 16.06 |
| 07/10/2026 18:04 | 100 | 16.065 |
| 07/10/2026 18:04 | 56 | 16.07 |
| 07/10/2026 18:04 | 100 | 16.07 |
| 07/10/2026 18:04 | 5 | 16.07 |
| 07/10/2026 18:04 | 5 | 16.07 |
| 07/10/2026 18:04 | 50 | 16.07 |
| 07/10/2026 18:04 | 50 | 16.07 |
| 07/10/2026 18:04 | 200 | 16.07 |
| 07/10/2026 18:03 | 1 | 16.07 |
| 07/10/2026 18:03 | 10 | 16.08 |
| 07/10/2026 18:03 | 90 | 16.08 |
| 07/10/2026 18:03 | 10 | 16.08 |
| 07/10/2026 18:03 | 200 | 16.08 |
| 07/10/2026 18:02 | 30 | 16.09 |
| 07/10/2026 18:02 | 100 | 16.09 |
| 07/10/2026 18:02 | 2 | 16.09 |
| 07/10/2026 18:02 | 20 | 16.09 |
| 07/10/2026 18:02 | 100 | 16.09 |
| 07/10/2026 18:02 | 48 | 16.09 |
| 07/10/2026 18:02 | 196 | 16.09 |
| 07/10/2026 18:02 | 4 | 16.09 |
| 07/10/2026 18:02 | 7 | 16.095 |
| 07/10/2026 18:02 | 55 | 16.10 |
| 07/10/2026 18:02 | 45 | 16.10 |
| 07/10/2026 18:02 | 100 | 16.10 |
| 07/10/2026 18:02 | 100 | 16.10 |
| 07/10/2026 18:02 | 100 | 16.10 |
| 07/10/2026 18:02 | 50 | 16.10 |
| 07/10/2026 18:02 | 5 | 16.10 |
| 07/10/2026 18:02 | 5 | 16.10 |
| 07/10/2026 18:02 | 1 | 16.10 |
| 07/10/2026 18:02 | 6 | 16.10 |
| 07/10/2026 18:02 | 1 | 16.10 |
| 07/10/2026 18:02 | 1 | 16.10 |
| 07/10/2026 18:01 | 65 | 16.11 |
| 07/10/2026 18:01 | 10 | 16.11 |
| 07/10/2026 18:01 | 97 | 16.11 |
| 07/10/2026 18:01 | 3 | 16.11 |
| 07/10/2026 18:01 | 200 | 16.12 |
| 07/10/2026 18:01 | 200 | 16.12 |
| 07/10/2026 18:01 | 30 | 16.12 |
| 07/10/2026 18:01 | 18 | 16.11 |
| 07/10/2026 18:01 | 31 | 16.10 |
| 07/10/2026 18:01 | 300 | 16.10 |
| 07/10/2026 18:00 | 50 | 16.10 |
| 07/10/2026 18:00 | 200 | 16.10 |
| 07/10/2026 18:00 | 400 | 16.10 |
| 07/10/2026 18:00 | 100 | 16.10 |
| 07/10/2026 18:00 | 100 | 16.10 |
| 07/10/2026 18:00 | 1871 | 16.10 |
| 07/10/2026 18:00 | 129 | 16.10 |
| 07/10/2026 18:00 | 100 | 16.085 |
| 07/10/2026 18:00 | 100 | 16.085 |
| 07/10/2026 18:00 | 81 | 16.09 |
| 07/10/2026 18:00 | 200 | 16.09 |
| 07/10/2026 18:00 | 1 | 16.09 |
| 07/10/2026 18:00 | 100 | 16.09 |
| 07/10/2026 18:00 | 100 | 16.09 |
| 07/10/2026 17:59 | 2 | 16.085 |
| 07/10/2026 17:59 | 200 | 16.08 |
| 07/10/2026 17:59 | 100 | 16.08 |
| 07/10/2026 17:59 | 1 | 16.07 |
| 07/10/2026 17:59 | 100 | 16.08 |
| 07/10/2026 17:59 | 300 | 16.08 |
| 07/10/2026 17:58 | 100 | 16.07 |
| 07/10/2026 17:58 | 60 | 16.07 |
| 07/10/2026 17:58 | 200 | 16.07 |
| 07/10/2026 17:58 | 200 | 16.07 |
| 07/10/2026 17:58 | 4 | 16.06 |
| 07/10/2026 17:58 | 1 | 16.06 |
| 07/10/2026 17:58 | 10 | 16.06 |
| 07/10/2026 17:58 | 1 | 16.06 |
| 07/10/2026 17:58 | 37 | 16.06 |
| 07/10/2026 17:58 | 363 | 16.06 |
| 07/10/2026 17:58 | 100 | 16.06 |
| 07/10/2026 17:58 | 100 | 16.06 |
| 07/10/2026 17:58 | 100 | 16.06 |
| 07/10/2026 17:58 | 100 | 16.06 |
| 07/10/2026 17:58 | 100 | 16.06 |
| 07/10/2026 17:58 | 200 | 16.06 |
| 07/10/2026 17:57 | 1 | 16.06 |
| 07/10/2026 17:57 | 100 | 16.06 |
| 07/10/2026 17:57 | 300 | 16.06 |
| 07/10/2026 17:57 | 4149 | 16.055 |
| 07/10/2026 17:57 | 2800 | 16.055 |
| 07/10/2026 17:57 | 1400 | 16.055 |
| 07/10/2026 17:57 | 700 | 16.055 |
| 07/10/2026 17:57 | 950 | 16.055 |
| 07/10/2026 17:57 | 1 | 16.055 |
| 07/10/2026 17:56 | 32 | 16.05 |
| 07/10/2026 17:56 | 32 | 16.05 |
| 07/10/2026 17:56 | 97 | 16.05 |
| 07/10/2026 17:56 | 300 | 16.05 |
| 07/10/2026 17:56 | 32 | 16.05 |
| 07/10/2026 17:56 | 568 | 16.05 |
| 07/10/2026 17:56 | 100 | 16.05 |
| 07/10/2026 17:56 | 10 | 16.05 |
| 07/10/2026 17:56 | 32 | 16.05 |
| 07/10/2026 17:56 | 68 | 16.05 |
| 07/10/2026 17:56 | 100 | 16.05 |
| 07/10/2026 17:56 | 200 | 16.05 |
| 07/10/2026 17:56 | 100 | 16.05 |
| 07/10/2026 17:56 | 200 | 16.05 |
| 07/10/2026 17:56 | 42 | 16.055 |
| 07/10/2026 17:56 | 248 | 16.055 |
| 07/10/2026 17:56 | 100 | 16.055 |
| 07/10/2026 17:56 | 25 | 16.06 |
| 07/10/2026 17:56 | 75 | 16.06 |
| 07/10/2026 17:56 | 100 | 16.06 |
| 07/10/2026 17:56 | 100 | 16.06 |
| 07/10/2026 17:56 | 75 | 16.06 |
| 07/10/2026 17:56 | 125 | 16.06 |
| 07/10/2026 17:56 | 100 | 16.06 |
| 07/10/2026 17:56 | 75 | 16.06 |
| 07/10/2026 17:56 | 100 | 16.06 |
| 07/10/2026 17:56 | 100 | 16.06 |
| 07/10/2026 17:56 | 200 | 16.06 |
| 07/10/2026 17:56 | 200 | 16.05 |
| 07/10/2026 17:55 | 100 | 16.05 |
| 07/10/2026 17:55 | 125 | 16.05 |
| 07/10/2026 17:55 | 75 | 16.05 |
| 07/10/2026 17:55 | 50 | 16.05 |
| 07/10/2026 17:55 | 100 | 16.05 |
| 07/10/2026 17:55 | 5 | 16.05 |
| 07/10/2026 17:55 | 200 | 16.05 |
| 07/10/2026 17:55 | 400 | 16.06 |
| 07/10/2026 17:55 | 198 | 16.06 |
| 07/10/2026 17:55 | 50 | 16.06 |
| 07/10/2026 17:55 | 200 | 16.06 |
| 07/10/2026 17:55 | 200 | 16.06 |
| 07/10/2026 17:55 | 100 | 16.06 |
| 07/10/2026 17:55 | 100 | 16.06 |
| 07/10/2026 17:55 | 100 | 16.06 |
| 07/10/2026 17:55 | 577 | 16.065 |
| 07/10/2026 17:55 | 100 | 16.06 |
| 07/10/2026 17:55 | 100 | 16.06 |
| 07/10/2026 17:55 | 69 | 16.06 |
| 07/10/2026 17:55 | 30 | 16.06 |
| 07/10/2026 17:55 | 100 | 16.06 |
| 07/10/2026 17:55 | 1 | 16.06 |
| 07/10/2026 17:55 | 100 | 16.055 |
| 07/10/2026 17:55 | 292 | 16.055 |
| 07/10/2026 17:55 | 350 | 16.055 |
| 07/10/2026 17:55 | 550 | 16.055 |
| 07/10/2026 17:55 | 400 | 16.055 |
| 07/10/2026 17:55 | 278 | 16.055 |
| 07/10/2026 17:55 | 615 | 16.055 |
| 07/10/2026 17:55 | 490 | 16.055 |
| 07/10/2026 17:55 | 100 | 16.055 |
| 07/10/2026 17:55 | 540 | 16.055 |
| 07/10/2026 17:55 | 933 | 16.055 |
| 07/10/2026 17:55 | 933 | 16.055 |
| 07/10/2026 17:55 | 950 | 16.055 |
| 07/10/2026 17:55 | 42 | 16.055 |
| 07/10/2026 17:55 | 18 | 16.05 |
| 07/10/2026 17:55 | 1000 | 16.05 |
| 07/10/2026 17:55 | 100 | 16.05 |
| 07/10/2026 17:55 | 1 | 16.05 |
| 07/10/2026 17:55 | 172 | 16.05 |
| 07/10/2026 17:55 | 28 | 16.05 |
| 07/10/2026 17:55 | 5 | 16.05 |
| 07/10/2026 17:54 | 950 | 16.045 |
| 07/10/2026 17:54 | 950 | 16.045 |
| 07/10/2026 17:54 | 950 | 16.045 |
| 07/10/2026 17:54 | 100 | 16.04 |
| 07/10/2026 17:54 | 50 | 16.04 |
| 07/10/2026 17:54 | 260 | 16.04 |
| 07/10/2026 17:54 | 140 | 16.04 |
| 07/10/2026 17:54 | 200 | 16.04 |
| 07/10/2026 17:54 | 200 | 16.04 |
| 07/10/2026 17:54 | 300 | 16.03 |
| 07/10/2026 17:54 | 100 | 16.03 |
| 07/10/2026 17:54 | 100 | 16.03 |
| 07/10/2026 17:54 | 150 | 16.03 |
| 07/10/2026 17:54 | 50 | 16.03 |
| 07/10/2026 17:54 | 100 | 16.03 |
| 07/10/2026 17:53 | 100 | 16.03 |
| 07/10/2026 17:53 | 100 | 16.03 |
| 07/10/2026 17:53 | 500 | 16.03 |
| 07/10/2026 17:53 | 1 | 16.03 |
| 07/10/2026 17:53 | 100 | 16.02 |
| 07/10/2026 17:53 | 162 | 16.02 |
| 07/10/2026 17:53 | 200 | 16.02 |
| 07/10/2026 17:53 | 100 | 16.01 |
| 07/10/2026 17:53 | 200 | 16.00 |
| 07/10/2026 17:53 | 67 | 16.00 |
| 07/10/2026 17:53 | 33 | 16.00 |
| 07/10/2026 17:53 | 30 | 16.00 |
| 07/10/2026 17:53 | 200 | 16.00 |
| 07/10/2026 17:53 | 100 | 16.00 |
| 07/10/2026 17:53 | 200 | 16.00 |
| 07/10/2026 17:53 | 50 | 16.00 |
| 07/10/2026 17:53 | 200 | 15.995 |
| 07/10/2026 17:53 | 876 | 15.995 |
| 07/10/2026 17:52 | 20 | 15.995 |
| 07/10/2026 17:52 | 104 | 15.995 |
| 07/10/2026 17:52 | 3 | 15.99 |
| 07/10/2026 17:52 | 200 | 15.99 |
| 07/10/2026 17:52 | 200 | 15.985 |
| 07/10/2026 17:52 | 1 | 15.98 |
| 07/10/2026 17:52 | 200 | 15.98 |
| 07/10/2026 17:52 | 55 | 15.97 |
| 07/10/2026 17:51 | 200 | 15.96 |
| 07/10/2026 17:51 | 100 | 15.96 |
| 07/10/2026 17:51 | 200 | 15.96 |
| 07/10/2026 17:51 | 3 | 15.965 |
| 07/10/2026 17:51 | 20 | 15.97 |
| 07/10/2026 17:51 | 800 | 15.97 |
| 07/10/2026 17:51 | 100 | 15.97 |
| 07/10/2026 17:51 | 200 | 15.97 |
| 07/10/2026 17:50 | 54 | 15.97 |
| 07/10/2026 17:50 | 30 | 15.97 |
| 07/10/2026 17:50 | 1 | 15.97 |
| 07/10/2026 17:50 | 200 | 15.97 |
| 07/10/2026 17:50 | 1 | 15.96 |
| 07/10/2026 17:50 | 1 | 15.96 |
| 07/10/2026 17:50 | 200 | 15.96 |
| 07/10/2026 17:50 | 200 | 15.96 |
| 07/10/2026 17:49 | 100 | 15.96 |
| 07/10/2026 17:49 | 100 | 15.96 |
| 07/10/2026 17:49 | 100 | 15.96 |
| 07/10/2026 17:49 | 1 | 15.96 |
| 07/10/2026 17:49 | 400 | 15.96 |
| 07/10/2026 17:48 | 100 | 15.96 |
| 07/10/2026 17:48 | 30 | 15.96 |
| 07/10/2026 17:48 | 100 | 15.96 |
| 07/10/2026 17:48 | 200 | 15.96 |
| 07/10/2026 17:48 | 200 | 15.96 |
| 07/10/2026 17:48 | 100 | 15.97 |
| 07/10/2026 17:48 | 100 | 15.97 |
| 07/10/2026 17:48 | 400 | 15.97 |
| 07/10/2026 17:46 | 100 | 15.97 |
| 07/10/2026 17:46 | 200 | 15.97 |
| 07/10/2026 17:46 | 21 | 15.97 |
| 07/10/2026 17:46 | 79 | 15.97 |
| 07/10/2026 17:46 | 64 | 15.96 |
| 07/10/2026 17:45 | 56 | 15.95 |
| 07/10/2026 17:45 | 200 | 15.94 |
| 07/10/2026 17:45 | 200 | 15.94 |
| 07/10/2026 17:45 | 100 | 15.93 |
| 07/10/2026 17:45 | 200 | 15.93 |
| 07/10/2026 17:45 | 30 | 15.93 |
| 07/10/2026 17:45 | 75 | 15.93 |
| 07/10/2026 17:45 | 400 | 15.93 |
| 07/10/2026 17:45 | 100 | 15.93 |
| 07/10/2026 17:45 | 2 | 15.93 |
| 07/10/2026 17:44 | 30 | 15.92 |
| 07/10/2026 17:44 | 400 | 15.92 |
| 07/10/2026 17:44 | 30 | 15.92 |
| 07/10/2026 17:44 | 100 | 15.92 |
| 07/10/2026 17:44 | 100 | 15.92 |
| 07/10/2026 17:44 | 200 | 15.92 |
| 07/10/2026 17:44 | 100 | 15.91 |
| 07/10/2026 17:44 | 5 | 15.91 |
| 07/10/2026 17:44 | 1 | 15.91 |
| 07/10/2026 17:44 | 100 | 15.91 |
| 07/10/2026 17:44 | 200 | 15.91 |
| 07/10/2026 17:43 | 200 | 15.90 |
| 07/10/2026 17:43 | 200 | 15.89 |
| 07/10/2026 17:43 | 200 | 15.89 |
| 07/10/2026 17:43 | 200 | 15.89 |
| 07/10/2026 17:43 | 100 | 15.89 |
| 07/10/2026 17:43 | 100 | 15.89 |
| 07/10/2026 17:43 | 100 | 15.89 |
| 07/10/2026 17:43 | 400 | 15.89 |
| 07/10/2026 17:42 | 100 | 15.89 |
| 07/10/2026 17:42 | 100 | 15.89 |
| 07/10/2026 17:42 | 30 | 15.89 |
| 07/10/2026 17:42 | 1 | 15.89 |
| 07/10/2026 17:42 | 400 | 15.89 |
| 07/10/2026 17:42 | 20 | 15.88 |
| 07/10/2026 17:42 | 180 | 15.88 |
| 07/10/2026 17:42 | 200 | 15.88 |
| 07/10/2026 17:42 | 100 | 15.88 |
| 07/10/2026 17:42 | 100 | 15.88 |
| 07/10/2026 17:42 | 23 | 15.88 |
| 07/10/2026 17:42 | 77 | 15.88 |
| 07/10/2026 17:42 | 100 | 15.88 |
| 07/10/2026 17:42 | 5 | 15.88 |
| 07/10/2026 17:42 | 18 | 15.88 |
| 07/10/2026 17:42 | 100 | 15.88 |
| 07/10/2026 17:42 | 100 | 15.89 |
| 07/10/2026 17:42 | 100 | 15.89 |
| 07/10/2026 17:42 | 1 | 15.89 |
| 07/10/2026 17:42 | 199 | 15.89 |
| 07/10/2026 17:42 | 1 | 15.89 |
| 07/10/2026 17:42 | 200 | 15.89 |
| 07/10/2026 17:41 | 100 | 15.885 |
| 07/10/2026 17:41 | 25 | 15.89 |
| 07/10/2026 17:41 | 100 | 15.89 |
| 07/10/2026 17:41 | 100 | 15.89 |
| 07/10/2026 17:41 | 100 | 15.89 |
| 07/10/2026 17:41 | 100 | 15.89 |
| 07/10/2026 17:41 | 100 | 15.89 |
| 07/10/2026 17:41 | 75 | 15.89 |
| 07/10/2026 17:41 | 200 | 15.89 |
| 07/10/2026 17:41 | 100 | 15.89 |
| 07/10/2026 17:41 | 100 | 15.89 |
| 07/10/2026 17:41 | 100 | 15.89 |
| 07/10/2026 17:41 | 100 | 15.89 |
| 07/10/2026 17:41 | 200 | 15.89 |
| 07/10/2026 17:41 | 50 | 15.90 |
| 07/10/2026 17:41 | 50 | 15.90 |
| 07/10/2026 17:41 | 400 | 15.90 |
| 07/10/2026 17:40 | 1 | 15.90 |
| 07/10/2026 17:40 | 1 | 15.90 |
| 07/10/2026 17:39 | 100 | 15.90 |
| 07/10/2026 17:39 | 100 | 15.90 |
| 07/10/2026 17:39 | 100 | 15.90 |
| 07/10/2026 17:39 | 5 | 15.90 |
| 07/10/2026 17:39 | 200 | 15.90 |
| 07/10/2026 17:39 | 200 | 15.90 |
| 07/10/2026 17:38 | 16 | 15.91 |
| 07/10/2026 17:38 | 200 | 15.91 |
| 07/10/2026 17:38 | 100 | 15.91 |
| 07/10/2026 17:38 | 100 | 15.91 |
| 07/10/2026 17:38 | 10 | 15.91 |
| 07/10/2026 17:38 | 1 | 15.91 |
| 07/10/2026 17:38 | 100 | 15.91 |
| 07/10/2026 17:38 | 1 | 15.91 |
| 07/10/2026 17:38 | 200 | 15.91 |
| 07/10/2026 17:38 | 25 | 15.91 |
| 07/10/2026 17:38 | 200 | 15.91 |
| 07/10/2026 17:38 | 100 | 15.91 |
| 07/10/2026 17:38 | 175 | 15.91 |
| 07/10/2026 17:38 | 200 | 15.905 |
| 07/10/2026 17:38 | 225 | 15.91 |
| 07/10/2026 17:38 | 75 | 15.91 |
| 07/10/2026 17:38 | 100 | 15.91 |
| 07/10/2026 17:38 | 400 | 15.91 |
| 07/10/2026 17:37 | 200 | 15.915 |
| 07/10/2026 17:37 | 100 | 15.91 |
| 07/10/2026 17:37 | 200 | 15.91 |
| 07/10/2026 17:37 | 100 | 15.91 |
| 07/10/2026 17:37 | 4 | 15.91 |
| 07/10/2026 17:37 | 100 | 15.91 |
| 07/10/2026 17:37 | 4 | 15.91 |
| 07/10/2026 17:37 | 100 | 15.91 |
| 07/10/2026 17:37 | 40 | 15.91 |
| 07/10/2026 17:37 | 160 | 15.91 |
| 07/10/2026 17:37 | 248 | 15.905 |
| 07/10/2026 17:37 | 100 | 15.90 |
| 07/10/2026 17:37 | 1 | 15.90 |
| 07/10/2026 17:37 | 60 | 15.90 |
| 07/10/2026 17:37 | 140 | 15.90 |
| 07/10/2026 17:36 | 27 | 15.90 |
| 07/10/2026 17:36 | 73 | 15.90 |
| 07/10/2026 17:36 | 100 | 15.90 |
| 07/10/2026 17:36 | 200 | 15.90 |
| 07/10/2026 17:36 | 200 | 15.90 |
| 07/10/2026 17:36 | 50 | 15.90 |
| 07/10/2026 17:36 | 50 | 15.90 |
| 07/10/2026 17:36 | 50 | 15.90 |
| 07/10/2026 17:36 | 200 | 15.90 |
| 07/10/2026 17:36 | 100 | 15.90 |
| 07/10/2026 17:36 | 100 | 15.90 |
| 07/10/2026 17:36 | 100 | 15.90 |
| 07/10/2026 17:36 | 100 | 15.905 |
| 07/10/2026 17:36 | 200 | 15.905 |
| 07/10/2026 17:36 | 100 | 15.905 |
| 07/10/2026 17:35 | 100 | 15.90 |
| 07/10/2026 17:35 | 200 | 15.90 |
| 07/10/2026 17:35 | 200 | 15.90 |
| 07/10/2026 17:35 | 66 | 15.90 |
| 07/10/2026 17:35 | 21 | 15.90 |
| 07/10/2026 17:35 | 100 | 15.90 |
| 07/10/2026 17:35 | 100 | 15.90 |
| 07/10/2026 17:35 | 100 | 15.90 |
| 07/10/2026 17:35 | 100 | 15.90 |
| 07/10/2026 17:35 | 200 | 15.90 |
| 07/10/2026 17:35 | 50 | 15.90 |
| 07/10/2026 17:35 | 75 | 15.90 |
| 07/10/2026 17:35 | 45 | 15.90 |
| 07/10/2026 17:35 | 55 | 15.90 |
| 07/10/2026 17:35 | 200 | 15.90 |
| 07/10/2026 17:35 | 200 | 15.90 |
| 07/10/2026 17:35 | 200 | 15.90 |
| 07/10/2026 17:35 | 100 | 15.90 |
| 07/10/2026 17:35 | 200 | 15.91 |
| 07/10/2026 17:35 | 400 | 15.91 |
| 07/10/2026 17:35 | 100 | 15.91 |
| 07/10/2026 17:35 | 200 | 15.91 |
| 07/10/2026 17:35 | 200 | 15.92 |
| 07/10/2026 17:35 | 200 | 15.93 |
| 07/10/2026 17:35 | 21 | 15.93 |
| 07/10/2026 17:35 | 5 | 15.93 |
| 07/10/2026 17:35 | 100 | 15.93 |
| 07/10/2026 17:35 | 100 | 15.94 |
| 07/10/2026 17:35 | 80 | 15.94 |
| 07/10/2026 17:35 | 32 | 15.95 |
| 07/10/2026 17:35 | 38 | 15.95 |
| 07/10/2026 17:35 | 100 | 15.95 |
| 07/10/2026 17:35 | 400 | 15.95 |
| 07/10/2026 17:34 | 10 | 15.95 |
| 07/10/2026 17:34 | 64 | 15.95 |
| 07/10/2026 17:34 | 36 | 15.95 |
| 07/10/2026 17:34 | 400 | 15.95 |
| 07/10/2026 17:34 | 100 | 15.945 |
| 07/10/2026 17:34 | 36 | 15.95 |
| 07/10/2026 17:34 | 100 | 15.95 |
| 07/10/2026 17:34 | 100 | 15.95 |
| 07/10/2026 17:34 | 346 | 15.95 |
| 07/10/2026 17:34 | 100 | 15.95 |
| 07/10/2026 17:34 | 418 | 15.95 |
| 07/10/2026 17:34 | 32 | 15.95 |
| 07/10/2026 17:34 | 100 | 15.95 |
| 07/10/2026 17:34 | 20 | 15.95 |
| 07/10/2026 17:34 | 200 | 15.95 |
| 07/10/2026 17:34 | 94 | 15.95 |
| 07/10/2026 17:34 | 6 | 15.95 |
| 07/10/2026 17:33 | 32 | 15.955 |
| 07/10/2026 17:33 | 50 | 15.96 |
| 07/10/2026 17:33 | 100 | 15.96 |
| 07/10/2026 17:33 | 32 | 15.96 |
| 07/10/2026 17:33 | 100 | 15.96 |
| 07/10/2026 17:33 | 200 | 15.96 |
| 07/10/2026 17:33 | 100 | 15.96 |
| 07/10/2026 17:33 | 400 | 15.96 |
| 07/10/2026 17:33 | 200 | 15.96 |
| 07/10/2026 17:33 | 87 | 15.96 |
| 07/10/2026 17:33 | 13 | 15.96 |
| 07/10/2026 17:33 | 50 | 15.96 |
| 07/10/2026 17:33 | 50 | 15.96 |
| 07/10/2026 17:33 | 100 | 15.96 |
| 07/10/2026 17:33 | 1000 | 15.96 |
| 07/10/2026 17:33 | 59 | 15.96 |
| 07/10/2026 17:33 | 100 | 15.96 |
| 07/10/2026 17:33 | 120 | 15.96 |
| 07/10/2026 17:33 | 75 | 15.96 |
| 07/10/2026 17:33 | 56 | 15.96 |
| 07/10/2026 17:33 | 30 | 15.96 |
| 07/10/2026 17:33 | 100 | 15.96 |
| 07/10/2026 17:33 | 500 | 15.96 |
| 07/10/2026 17:33 | 100 | 15.955 |
| 07/10/2026 17:33 | 108 | 15.95 |
| 07/10/2026 17:33 | 50 | 15.95 |
| 07/10/2026 17:33 | 200 | 15.95 |
| 07/10/2026 17:33 | 54 | 15.94 |
| 07/10/2026 17:33 | 1 | 15.94 |
| 07/10/2026 17:33 | 100 | 15.94 |
| 07/10/2026 17:33 | 1 | 15.94 |
| 07/10/2026 17:33 | 10 | 15.94 |
| 07/10/2026 17:33 | 16 | 15.94 |
| 07/10/2026 17:33 | 50 | 15.94 |
| 07/10/2026 17:33 | 400 | 15.94 |
| 07/10/2026 17:32 | 100 | 15.94 |
| 07/10/2026 17:32 | 100 | 15.94 |
| 07/10/2026 17:32 | 100 | 15.94 |
| 07/10/2026 17:32 | 100 | 15.94 |
| 07/10/2026 17:32 | 50 | 15.94 |
| 07/10/2026 17:32 | 200 | 15.94 |
| 07/10/2026 17:31 | 6 | 15.935 |
| 07/10/2026 17:31 | 100 | 15.94 |
| 07/10/2026 17:31 | 32 | 15.94 |
| 07/10/2026 17:31 | 100 | 15.94 |
| 07/10/2026 17:30 | 149 | 15.945 |
| 07/10/2026 17:30 | 185 | 15.945 |
| 07/10/2026 17:30 | 75 | 15.95 |
| 07/10/2026 17:30 | 2 | 15.95 |
| 07/10/2026 17:30 | 400 | 15.96 |
| 07/10/2026 17:30 | 25 | 15.96 |
| 07/10/2026 17:30 | 75 | 15.96 |
| 07/10/2026 17:30 | 100 | 15.96 |
| 07/10/2026 17:29 | 124 | 15.96 |
| 07/10/2026 17:29 | 76 | 15.96 |
| 07/10/2026 17:29 | 100 | 15.95 |
| 07/10/2026 17:29 | 100 | 15.95 |
| 07/10/2026 17:29 | 100 | 15.95 |
| 07/10/2026 17:29 | 200 | 15.955 |
| 07/10/2026 17:29 | 100 | 15.96 |
| 07/10/2026 17:29 | 200 | 15.97 |
| 07/10/2026 17:29 | 100 | 15.97 |
| 07/10/2026 17:29 | 100 | 15.97 |
| 07/10/2026 17:29 | 1 | 15.97 |
| 07/10/2026 17:29 | 100 | 15.97 |
| 07/10/2026 17:29 | 100 | 15.96 |
| 07/10/2026 17:29 | 200 | 15.96 |
| 07/10/2026 17:28 | 8 | 15.95 |
| 07/10/2026 17:28 | 100 | 15.95 |
| 07/10/2026 17:28 | 200 | 15.95 |
| 07/10/2026 17:28 | 400 | 15.95 |
| 07/10/2026 17:28 | 100 | 15.96 |
| 07/10/2026 17:28 | 1 | 15.965 |
| 07/10/2026 17:28 | 100 | 15.96 |
| 07/10/2026 17:28 | 200 | 15.965 |
| 07/10/2026 17:28 | 200 | 15.965 |
| 07/10/2026 17:28 | 100 | 15.96 |
| 07/10/2026 17:28 | 100 | 15.96 |
| 07/10/2026 17:28 | 1 | 15.96 |
| 07/10/2026 17:28 | 100 | 15.96 |
| 07/10/2026 17:28 | 50 | 15.96 |
| 07/10/2026 17:28 | 56 | 15.96 |
| 07/10/2026 17:28 | 50 | 15.96 |
| 07/10/2026 17:28 | 100 | 15.96 |
| 07/10/2026 17:28 | 18 | 15.96 |
| 07/10/2026 17:28 | 200 | 15.955 |
| 07/10/2026 17:27 | 82 | 15.96 |
| 07/10/2026 17:27 | 100 | 15.96 |
| 07/10/2026 17:27 | 200 | 15.95 |
| 07/10/2026 17:27 | 200 | 15.95 |
| 07/10/2026 17:27 | 87 | 15.95 |
| 07/10/2026 17:27 | 100 | 15.95 |
| 07/10/2026 17:27 | 30 | 15.95 |
| 07/10/2026 17:27 | 200 | 15.95 |
| 07/10/2026 17:27 | 100 | 15.95 |
| 07/10/2026 17:26 | 100 | 15.96 |
| 07/10/2026 17:26 | 100 | 15.96 |
| 07/10/2026 17:26 | 200 | 15.96 |
| 07/10/2026 17:25 | 100 | 15.965 |
| 07/10/2026 17:25 | 100 | 15.97 |
| 07/10/2026 17:25 | 1 | 15.97 |
| 07/10/2026 17:25 | 200 | 15.97 |
| 07/10/2026 17:25 | 200 | 15.97 |
| 07/10/2026 17:25 | 100 | 15.96 |
| 07/10/2026 17:25 | 200 | 15.96 |
| 07/10/2026 17:25 | 200 | 15.95 |
| 07/10/2026 17:25 | 1 | 15.94 |
| 07/10/2026 17:25 | 15 | 15.94 |
| 07/10/2026 17:25 | 81 | 15.94 |
| 07/10/2026 17:25 | 200 | 15.94 |
| 07/10/2026 17:25 | 47 | 15.93 |
| 07/10/2026 17:25 | 3 | 15.93 |
| 07/10/2026 17:25 | 10 | 15.93 |
| 07/10/2026 17:25 | 100 | 15.93 |
| 07/10/2026 17:25 | 100 | 15.93 |
| 07/10/2026 17:25 | 1 | 15.93 |
| 07/10/2026 17:25 | 100 | 15.93 |
| 07/10/2026 17:25 | 100 | 15.93 |
| 07/10/2026 17:25 | 100 | 15.93 |
| 07/10/2026 17:25 | 200 | 15.93 |
| 07/10/2026 17:24 | 73 | 15.925 |
| 07/10/2026 17:24 | 950 | 15.925 |
| 07/10/2026 17:24 | 950 | 15.925 |
| 07/10/2026 17:24 | 950 | 15.925 |
| 07/10/2026 17:24 | 950 | 15.925 |
| 07/10/2026 17:24 | 950 | 15.925 |
| 07/10/2026 17:24 | 950 | 15.925 |
| 07/10/2026 17:24 | 950 | 15.925 |
| 07/10/2026 17:24 | 950 | 15.925 |
| 07/10/2026 17:24 | 950 | 15.925 |
| 07/10/2026 17:24 | 425 | 15.925 |
| 07/10/2026 17:24 | 852 | 15.925 |
| 07/10/2026 17:24 | 100 | 15.925 |
| 07/10/2026 17:24 | 248 | 15.925 |
| 07/10/2026 17:23 | 100 | 15.93 |
| 07/10/2026 17:23 | 400 | 15.93 |
| 07/10/2026 17:23 | 39 | 15.93 |
| 07/10/2026 17:23 | 95 | 15.929 |
| 07/10/2026 17:23 | 14 | 15.93 |
| 07/10/2026 17:23 | 100 | 15.92 |
| 07/10/2026 17:23 | 100 | 15.92 |
| 07/10/2026 17:23 | 180 | 15.92 |
| 07/10/2026 17:23 | 1 | 15.91 |
| 07/10/2026 17:23 | 45 | 15.91 |
| 07/10/2026 17:23 | 94 | 15.91 |
| 07/10/2026 17:23 | 100 | 15.90 |
| 07/10/2026 17:23 | 100 | 15.90 |
| 07/10/2026 17:23 | 100 | 15.90 |
| 07/10/2026 17:23 | 200 | 15.895 |
| 07/10/2026 17:23 | 96 | 15.90 |
| 07/10/2026 17:23 | 1 | 15.89 |
| 07/10/2026 17:23 | 100 | 15.89 |
| 07/10/2026 17:23 | 32 | 15.89 |
| 07/10/2026 17:23 | 100 | 15.89 |
| 07/10/2026 17:23 | 200 | 15.89 |
| 07/10/2026 17:23 | 100 | 15.89 |
| 07/10/2026 17:23 | 37 | 15.89 |
| 07/10/2026 17:23 | 100 | 15.89 |
| 07/10/2026 17:23 | 200 | 15.89 |
| 07/10/2026 17:23 | 694 | 15.895 |
| 07/10/2026 17:22 | 100 | 15.895 |
| 07/10/2026 17:22 | 106 | 15.895 |
| 07/10/2026 17:22 | 1 | 15.895 |
| 07/10/2026 17:22 | 100 | 15.895 |
| 07/10/2026 17:21 | 100 | 15.90 |
| 07/10/2026 17:21 | 200 | 15.90 |
| 07/10/2026 17:21 | 73 | 15.905 |
| 07/10/2026 17:21 | 15 | 15.905 |
| 07/10/2026 17:21 | 1 | 15.90 |
| 07/10/2026 17:20 | 100 | 15.89 |
| 07/10/2026 17:20 | 100 | 15.89 |
| 07/10/2026 17:20 | 200 | 15.89 |
| 07/10/2026 17:20 | 30 | 15.89 |
| 07/10/2026 17:20 | 200 | 15.89 |
| 07/10/2026 17:20 | 100 | 15.89 |
| 07/10/2026 17:20 | 100 | 15.89 |
| 07/10/2026 17:20 | 1 | 15.88 |
| 07/10/2026 17:20 | 54 | 15.88 |
| 07/10/2026 17:20 | 1 | 15.88 |
| 07/10/2026 17:20 | 100 | 15.88 |
| 07/10/2026 17:20 | 55 | 15.86 |
| 07/10/2026 17:20 | 100 | 15.86 |
| 07/10/2026 17:20 | 100 | 15.86 |
| 07/10/2026 17:20 | 200 | 15.86 |
| 07/10/2026 17:19 | 100 | 15.85 |
| 07/10/2026 17:19 | 100 | 15.85 |
| 07/10/2026 17:19 | 100 | 15.85 |
| 07/10/2026 17:19 | 100 | 15.84 |
| 07/10/2026 17:19 | 92 | 15.84 |
| 07/10/2026 17:19 | 108 | 15.84 |
| 07/10/2026 17:19 | 100 | 15.83 |
| 07/10/2026 17:19 | 100 | 15.84 |
| 07/10/2026 17:19 | 100 | 15.84 |
| 07/10/2026 17:19 | 100 | 15.84 |
| 07/10/2026 17:19 | 100 | 15.84 |
| 07/10/2026 17:19 | 4 | 15.84 |
| 07/10/2026 17:19 | 200 | 15.84 |
| 07/10/2026 17:19 | 200 | 15.85 |
| 07/10/2026 17:19 | 200 | 15.85 |
| 07/10/2026 17:19 | 100 | 15.85 |
| 07/10/2026 17:19 | 75 | 15.85 |
| 07/10/2026 17:18 | 30 | 15.85 |
| 07/10/2026 17:18 | 100 | 15.85 |
| 07/10/2026 17:18 | 1 | 15.845 |
| 07/10/2026 17:18 | 100 | 15.85 |
| 07/10/2026 17:18 | 100 | 15.85 |
| 07/10/2026 17:18 | 200 | 15.85 |
| 07/10/2026 17:18 | 100 | 15.86 |
| 07/10/2026 17:18 | 100 | 15.86 |
| 07/10/2026 17:18 | 100 | 15.86 |
| 07/10/2026 17:18 | 22 | 15.865 |
| 07/10/2026 17:18 | 100 | 15.865 |
| 07/10/2026 17:18 | 100 | 15.87 |
| 07/10/2026 17:18 | 200 | 15.87 |
| 07/10/2026 17:18 | 10 | 15.875 |
| 07/10/2026 17:18 | 200 | 15.88 |
| 07/10/2026 17:18 | 100 | 15.88 |
| 07/10/2026 17:18 | 50 | 15.88 |
| 07/10/2026 17:18 | 100 | 15.88 |
| 07/10/2026 17:18 | 200 | 15.88 |
| 07/10/2026 17:18 | 200 | 15.88 |
| 07/10/2026 17:18 | 100 | 15.88 |
| 07/10/2026 17:18 | 100 | 15.88 |
| 07/10/2026 17:18 | 200 | 15.88 |
| 07/10/2026 17:18 | 100 | 15.88 |
| 07/10/2026 17:18 | 300 | 15.88 |
| 07/10/2026 17:18 | 100 | 15.88 |
| 07/10/2026 17:18 | 100 | 15.88 |
| 07/10/2026 17:18 | 1 | 15.87 |
| 07/10/2026 17:18 | 100 | 15.87 |
| 07/10/2026 17:18 | 100 | 15.87 |
| 07/10/2026 17:18 | 1 | 15.87 |
| 07/10/2026 17:17 | 100 | 15.87 |
| 07/10/2026 17:17 | 100 | 15.87 |
| 07/10/2026 17:17 | 100 | 15.87 |
| 07/10/2026 17:17 | 100 | 15.87 |
| 07/10/2026 17:17 | 200 | 15.87 |
| 07/10/2026 17:17 | 200 | 15.87 |
| 07/10/2026 17:16 | 200 | 15.88 |
| 07/10/2026 17:16 | 100 | 15.88 |
| 07/10/2026 17:16 | 100 | 15.88 |
| 07/10/2026 17:16 | 100 | 15.88 |
| 07/10/2026 17:16 | 100 | 15.88 |
| 07/10/2026 17:16 | 200 | 15.89 |
| 07/10/2026 17:16 | 50 | 15.89 |
| 07/10/2026 17:16 | 200 | 15.89 |
| 07/10/2026 17:16 | 100 | 15.89 |
| 07/10/2026 17:16 | 300 | 15.89 |
| 07/10/2026 17:16 | 100 | 15.885 |
| 07/10/2026 17:16 | 100 | 15.88 |
| 07/10/2026 17:16 | 66 | 15.88 |
| 07/10/2026 17:16 | 100 | 15.88 |
| 07/10/2026 17:16 | 100 | 15.87 |
| 07/10/2026 17:16 | 1 | 15.87 |
| 07/10/2026 17:16 | 200 | 15.87 |
| 07/10/2026 17:16 | 100 | 15.87 |
| 07/10/2026 17:16 | 100 | 15.865 |
| 07/10/2026 17:16 | 100 | 15.86 |
| 07/10/2026 17:16 | 100 | 15.86 |
| 07/10/2026 17:16 | 200 | 15.86 |
| 07/10/2026 17:16 | 200 | 15.86 |
| 07/10/2026 17:16 | 200 | 15.86 |
| 07/10/2026 17:16 | 300 | 15.87 |
| 07/10/2026 17:15 | 100 | 15.87 |
| 07/10/2026 17:15 | 200 | 15.87 |
| 07/10/2026 17:15 | 100 | 15.86 |
| 07/10/2026 17:15 | 1 | 15.86 |
| 07/10/2026 17:15 | 100 | 15.86 |
| 07/10/2026 17:15 | 1 | 15.85 |
| 07/10/2026 17:14 | 200 | 15.85 |
| 07/10/2026 17:14 | 100 | 15.85 |
| 07/10/2026 17:14 | 200 | 15.85 |
| 07/10/2026 17:14 | 50 | 15.85 |
| 07/10/2026 17:14 | 100 | 15.85 |
| 07/10/2026 17:14 | 500 | 15.85 |
| 07/10/2026 17:14 | 200 | 15.85 |
| 07/10/2026 17:14 | 100 | 15.84 |
| 07/10/2026 17:14 | 400 | 15.84 |
| 07/10/2026 17:14 | 100 | 15.84 |
| 07/10/2026 17:14 | 10 | 15.84 |
| 07/10/2026 17:14 | 100 | 15.84 |
| 07/10/2026 17:14 | 100 | 15.84 |
| 07/10/2026 17:14 | 200 | 15.84 |
| 07/10/2026 17:13 | 200 | 15.85 |
| 07/10/2026 17:13 | 100 | 15.85 |
| 07/10/2026 17:13 | 100 | 15.85 |
| 07/10/2026 17:13 | 100 | 15.85 |
| 07/10/2026 17:13 | 200 | 15.85 |
| 07/10/2026 17:13 | 100 | 15.85 |
| 07/10/2026 17:13 | 100 | 15.85 |
| 07/10/2026 17:13 | 100 | 15.845 |
| 07/10/2026 17:12 | 106 | 15.845 |
| 07/10/2026 17:12 | 75 | 15.84 |
| 07/10/2026 17:12 | 100 | 15.84 |
| 07/10/2026 17:12 | 30 | 15.84 |
| 07/10/2026 17:12 | 30 | 15.84 |
| 07/10/2026 17:12 | 200 | 15.84 |
| 07/10/2026 17:12 | 200 | 15.84 |
| 07/10/2026 17:12 | 200 | 15.84 |
| 07/10/2026 17:12 | 100 | 15.84 |
| 07/10/2026 17:12 | 30 | 15.84 |
| 07/10/2026 17:12 | 75 | 15.85 |
| 07/10/2026 17:12 | 54 | 15.85 |
| 07/10/2026 17:12 | 200 | 15.85 |
| 07/10/2026 17:12 | 75 | 15.85 |
| 07/10/2026 17:12 | 400 | 15.85 |
| 07/10/2026 17:12 | 100 | 15.85 |
| 07/10/2026 17:12 | 30 | 15.85 |
| 07/10/2026 17:12 | 100 | 15.85 |
| 07/10/2026 17:12 | 20 | 15.85 |
| 07/10/2026 17:12 | 100 | 15.86 |
| 07/10/2026 17:11 | 100 | 15.86 |
| 07/10/2026 17:11 | 100 | 15.86 |
| 07/10/2026 17:11 | 1 | 15.86 |
| 07/10/2026 17:11 | 80 | 15.86 |
| 07/10/2026 17:11 | 200 | 15.86 |
| 07/10/2026 17:11 | 99 | 15.86 |
| 07/10/2026 17:11 | 1 | 15.86 |
| 07/10/2026 17:11 | 100 | 15.87 |
| 07/10/2026 17:11 | 100 | 15.88 |
| 07/10/2026 17:11 | 5 | 15.90 |
| 07/10/2026 17:11 | 150 | 15.90 |
| 07/10/2026 17:10 | 10 | 15.91 |
| 07/10/2026 17:10 | 75 | 15.91 |
| 07/10/2026 17:10 | 100 | 15.91 |
| 07/10/2026 17:10 | 300 | 15.91 |
| 07/10/2026 17:10 | 100 | 15.91 |
| 07/10/2026 17:10 | 21 | 15.90 |
| 07/10/2026 17:10 | 200 | 15.90 |
| 07/10/2026 17:10 | 100 | 15.89 |
| 07/10/2026 17:10 | 98 | 15.89 |
| 07/10/2026 17:10 | 102 | 15.89 |
| 07/10/2026 17:10 | 2 | 15.88 |
| 07/10/2026 17:10 | 100 | 15.88 |
| 07/10/2026 17:10 | 200 | 15.88 |
| 07/10/2026 17:10 | 200 | 15.875 |
| 07/10/2026 17:10 | 100 | 15.87 |
| 07/10/2026 17:10 | 200 | 15.87 |
| 07/10/2026 17:10 | 100 | 15.87 |
| 07/10/2026 17:10 | 100 | 15.87 |
| 07/10/2026 17:10 | 200 | 15.87 |
| 07/10/2026 17:10 | 200 | 15.87 |
| 07/10/2026 17:10 | 1 | 15.86 |
| 07/10/2026 17:10 | 99 | 15.86 |
| 07/10/2026 17:09 | 500 | 15.86 |
| 07/10/2026 17:09 | 100 | 15.86 |
| 07/10/2026 17:09 | 1 | 15.86 |
| 07/10/2026 17:09 | 200 | 15.86 |
| 07/10/2026 17:09 | 100 | 15.86 |
| 07/10/2026 17:09 | 100 | 15.86 |
| 07/10/2026 17:09 | 11 | 15.87 |
| 07/10/2026 17:09 | 189 | 15.87 |
| 07/10/2026 17:09 | 200 | 15.88 |
| 07/10/2026 17:09 | 300 | 15.88 |
| 07/10/2026 17:09 | 200 | 15.88 |
| 07/10/2026 17:09 | 300 | 15.88 |
| 07/10/2026 17:08 | 100 | 15.88 |
| 07/10/2026 17:08 | 100 | 15.88 |
| 07/10/2026 17:08 | 1 | 15.87 |
| 07/10/2026 17:08 | 100 | 15.87 |
| 07/10/2026 17:08 | 400 | 15.87 |
| 07/10/2026 17:08 | 100 | 15.87 |
| 07/10/2026 17:08 | 100 | 15.87 |
| 07/10/2026 17:08 | 100 | 15.88 |
| 07/10/2026 17:08 | 2200 | 15.88 |
| 07/10/2026 17:08 | 332 | 15.88 |
| 07/10/2026 17:08 | 100 | 15.88 |
| 07/10/2026 17:08 | 1 | 15.88 |
| 07/10/2026 17:08 | 100 | 15.88 |
| 07/10/2026 17:07 | 200 | 15.875 |
| 07/10/2026 17:07 | 32 | 15.87 |
| 07/10/2026 17:07 | 100 | 15.87 |
| 07/10/2026 17:07 | 400 | 15.87 |
| 07/10/2026 17:07 | 200 | 15.87 |
| 07/10/2026 17:07 | 100 | 15.87 |
| 07/10/2026 17:07 | 25 | 15.87 |
| 07/10/2026 17:07 | 100 | 15.87 |
| 07/10/2026 17:07 | 75 | 15.87 |
| 07/10/2026 17:07 | 400 | 15.87 |
| 07/10/2026 17:07 | 30 | 15.87 |
| 07/10/2026 17:07 | 100 | 15.87 |
| 07/10/2026 17:07 | 200 | 15.87 |
| 07/10/2026 17:07 | 200 | 15.87 |
| 07/10/2026 17:07 | 100 | 15.87 |
| 07/10/2026 17:07 | 100 | 15.86 |
| 07/10/2026 17:07 | 100 | 15.86 |
| 07/10/2026 17:07 | 1 | 15.86 |
| 07/10/2026 17:07 | 100 | 15.86 |
| 07/10/2026 17:07 | 200 | 15.86 |
| 07/10/2026 17:07 | 100 | 15.855 |
| 07/10/2026 17:07 | 100 | 15.85 |
| 07/10/2026 17:07 | 16 | 15.85 |
| 07/10/2026 17:07 | 131 | 15.85 |
| 07/10/2026 17:06 | 100 | 15.85 |
| 07/10/2026 17:06 | 100 | 15.85 |
| 07/10/2026 17:06 | 200 | 15.85 |
| 07/10/2026 17:06 | 100 | 15.84 |
| 07/10/2026 17:06 | 3 | 15.84 |
| 07/10/2026 17:06 | 100 | 15.84 |
| 07/10/2026 17:06 | 200 | 15.84 |
| 07/10/2026 17:06 | 80 | 15.84 |
| 07/10/2026 17:06 | 20 | 15.84 |
| 07/10/2026 17:06 | 100 | 15.85 |
| 07/10/2026 17:06 | 2 | 15.85 |
| 07/10/2026 17:06 | 50 | 15.85 |
| 07/10/2026 17:05 | 200 | 15.855 |
| 07/10/2026 17:05 | 100 | 15.86 |
| 07/10/2026 17:05 | 200 | 15.86 |
| 07/10/2026 17:05 | 90 | 15.86 |
| 07/10/2026 17:05 | 10 | 15.86 |
| 07/10/2026 17:05 | 200 | 15.86 |
| 07/10/2026 17:05 | 50 | 15.87 |
| 07/10/2026 17:05 | 200 | 15.87 |
| 07/10/2026 17:05 | 75 | 15.87 |
| 07/10/2026 17:05 | 100 | 15.87 |
| 07/10/2026 17:05 | 200 | 15.87 |
| 07/10/2026 17:05 | 50 | 15.87 |
| 07/10/2026 17:05 | 139 | 15.87 |
| 07/10/2026 17:05 | 61 | 15.87 |
| 07/10/2026 17:05 | 100 | 15.87 |
| 07/10/2026 17:05 | 200 | 15.865 |
| 07/10/2026 17:05 | 1284 | 15.87 |
| 07/10/2026 17:05 | 1100 | 15.87 |
| 07/10/2026 17:05 | 325 | 15.87 |
| 07/10/2026 17:05 | 591 | 15.87 |
| 07/10/2026 17:05 | 300 | 15.87 |
| 07/10/2026 17:05 | 100 | 15.87 |
| 07/10/2026 17:05 | 100 | 15.87 |
| 07/10/2026 17:05 | 100 | 15.87 |
| 07/10/2026 17:05 | 100 | 15.87 |
| 07/10/2026 17:05 | 197 | 15.87 |
| 07/10/2026 17:05 | 3 | 15.87 |
| 07/10/2026 17:05 | 95 | 15.869 |
| 07/10/2026 17:05 | 300 | 15.87 |
| 07/10/2026 17:05 | 100 | 15.87 |
| 07/10/2026 17:05 | 300 | 15.88 |
| 07/10/2026 17:05 | 100 | 15.88 |
| 07/10/2026 17:05 | 100 | 15.88 |
| 07/10/2026 17:05 | 100 | 15.88 |
| 07/10/2026 17:05 | 50 | 15.88 |
| 07/10/2026 17:05 | 100 | 15.88 |
| 07/10/2026 17:05 | 52 | 15.88 |
| 07/10/2026 17:05 | 30 | 15.88 |
| 07/10/2026 17:05 | 300 | 15.88 |
| 07/10/2026 17:05 | 100 | 15.885 |
| 07/10/2026 17:05 | 100 | 15.89 |
| 07/10/2026 17:05 | 30 | 15.89 |
| 07/10/2026 17:05 | 50 | 15.89 |
| 07/10/2026 17:05 | 100 | 15.90 |
| 07/10/2026 17:05 | 30 | 15.90 |
| 07/10/2026 17:05 | 20 | 15.90 |
| 07/10/2026 17:04 | 20 | 15.91 |
| 07/10/2026 17:04 | 1 | 15.92 |
| 07/10/2026 17:04 | 5 | 15.92 |
| 07/10/2026 17:04 | 10 | 15.93 |
| 07/10/2026 17:04 | 100 | 15.93 |
| 07/10/2026 17:04 | 200 | 15.93 |
| 07/10/2026 17:04 | 400 | 15.93 |
| 07/10/2026 17:03 | 100 | 15.93 |
| 07/10/2026 17:03 | 100 | 15.93 |
| 07/10/2026 17:03 | 100 | 15.93 |
| 07/10/2026 17:03 | 100 | 15.93 |
| 07/10/2026 17:03 | 100 | 15.92 |
| 07/10/2026 17:03 | 200 | 15.92 |
| 07/10/2026 17:03 | 100 | 15.91 |
| 07/10/2026 17:03 | 100 | 15.91 |
| 07/10/2026 17:03 | 100 | 15.91 |
| 07/10/2026 17:03 | 200 | 15.91 |
| 07/10/2026 17:03 | 38 | 15.91 |
| 07/10/2026 17:03 | 100 | 15.90 |
| 07/10/2026 17:03 | 100 | 15.90 |
| 07/10/2026 17:03 | 1 | 15.90 |
| 07/10/2026 17:03 | 200 | 15.90 |
| 07/10/2026 17:03 | 100 | 15.90 |
| 07/10/2026 17:03 | 200 | 15.90 |
| 07/10/2026 17:03 | 4 | 15.90 |
| 07/10/2026 17:03 | 10 | 15.90 |
| 07/10/2026 17:03 | 100 | 15.90 |
| 07/10/2026 17:03 | 300 | 15.90 |
| 07/10/2026 17:03 | 2 | 15.91 |
| 07/10/2026 17:03 | 200 | 15.91 |
| 07/10/2026 17:03 | 198 | 15.905 |
| 07/10/2026 17:03 | 200 | 15.905 |
| 07/10/2026 17:03 | 22 | 15.90 |
| 07/10/2026 17:03 | 100 | 15.90 |
| 07/10/2026 17:03 | 100 | 15.90 |
| 07/10/2026 17:03 | 200 | 15.90 |
| 07/10/2026 17:02 | 100 | 15.89 |
| 07/10/2026 17:02 | 100 | 15.89 |
| 07/10/2026 17:02 | 1 | 15.89 |
| 07/10/2026 17:02 | 200 | 15.89 |
| 07/10/2026 17:02 | 200 | 15.88 |
| 07/10/2026 17:02 | 120 | 15.88 |
| 07/10/2026 17:02 | 100 | 15.88 |
| 07/10/2026 17:02 | 46 | 15.88 |
| 07/10/2026 17:02 | 52 | 15.88 |
| 07/10/2026 17:02 | 40 | 15.88 |
| 07/10/2026 17:02 | 1 | 15.88 |
| 07/10/2026 17:02 | 30 | 15.88 |
| 07/10/2026 17:02 | 200 | 15.88 |
| 07/10/2026 17:02 | 198 | 15.885 |
| 07/10/2026 17:02 | 200 | 15.89 |
| 07/10/2026 17:02 | 4 | 15.89 |
| 07/10/2026 17:02 | 20 | 15.89 |
| 07/10/2026 17:02 | 30 | 15.89 |
| 07/10/2026 17:02 | 100 | 15.89 |
| 07/10/2026 17:02 | 100 | 15.90 |
| 07/10/2026 17:02 | 100 | 15.90 |
| 07/10/2026 17:02 | 75 | 15.90 |
| 07/10/2026 17:02 | 30 | 15.90 |
| 07/10/2026 17:02 | 100 | 15.90 |
| 07/10/2026 17:02 | 100 | 15.905 |
| 07/10/2026 17:02 | 100 | 15.91 |
| 07/10/2026 17:02 | 100 | 15.91 |
| 07/10/2026 17:02 | 100 | 15.91 |
| 07/10/2026 17:02 | 100 | 15.91 |
| 07/10/2026 17:02 | 100 | 15.91 |
| 07/10/2026 17:02 | 1 | 15.905 |
| 07/10/2026 17:01 | 100 | 15.90 |
| 07/10/2026 17:01 | 100 | 15.90 |
| 07/10/2026 17:01 | 20 | 15.90 |
| 07/10/2026 17:01 | 80 | 15.90 |
| 07/10/2026 17:01 | 200 | 15.90 |
| 07/10/2026 17:01 | 200 | 15.89 |
| 07/10/2026 17:01 | 130 | 15.88 |
| 07/10/2026 17:01 | 362 | 15.88 |
| 07/10/2026 17:01 | 1 | 15.88 |
| 07/10/2026 17:01 | 100 | 15.88 |
| 07/10/2026 17:01 | 100 | 15.88 |
| 07/10/2026 17:01 | 30 | 15.88 |
| 07/10/2026 17:01 | 200 | 15.88 |
| 07/10/2026 17:01 | 75 | 15.88 |
| 07/10/2026 17:01 | 52 | 15.88 |
| 07/10/2026 17:01 | 50 | 15.88 |
| 07/10/2026 17:01 | 30 | 15.88 |
| 07/10/2026 17:01 | 100 | 15.88 |
| 07/10/2026 17:01 | 200 | 15.88 |
| 07/10/2026 17:01 | 100 | 15.88 |
| 07/10/2026 17:01 | 100 | 15.88 |
| 07/10/2026 17:01 | 100 | 15.88 |
| 07/10/2026 17:01 | 100 | 15.88 |
| 07/10/2026 17:01 | 200 | 15.88 |
| 07/10/2026 17:01 | 100 | 15.88 |
| 07/10/2026 17:01 | 100 | 15.88 |
| 07/10/2026 17:01 | 400 | 15.88 |
| 07/10/2026 17:01 | 19 | 15.88 |
| 07/10/2026 17:01 | 100 | 15.88 |
| 07/10/2026 17:01 | 100 | 15.88 |
| 07/10/2026 17:01 | 1 | 15.88 |
| 07/10/2026 17:01 | 100 | 15.89 |
| 07/10/2026 17:01 | 15 | 15.89 |
| 07/10/2026 17:01 | 5 | 15.89 |
| 07/10/2026 17:01 | 200 | 15.89 |
| 07/10/2026 17:01 | 100 | 15.90 |
| 07/10/2026 17:01 | 100 | 15.90 |
| 07/10/2026 17:01 | 100 | 15.90 |
| 07/10/2026 17:01 | 100 | 15.90 |
| 07/10/2026 17:01 | 100 | 15.91 |
| 07/10/2026 17:01 | 100 | 15.91 |
| 07/10/2026 17:01 | 20 | 15.91 |
| 07/10/2026 17:01 | 100 | 15.91 |
| 07/10/2026 17:01 | 200 | 15.91 |
| 07/10/2026 17:01 | 200 | 15.92 |
| 07/10/2026 17:01 | 100 | 15.92 |
| 07/10/2026 17:01 | 75 | 15.92 |
| 07/10/2026 17:01 | 54 | 15.92 |
| 07/10/2026 17:01 | 75 | 15.92 |
| 07/10/2026 17:01 | 50 | 15.92 |
| 07/10/2026 17:01 | 100 | 15.92 |
| 07/10/2026 17:01 | 200 | 15.92 |
| 07/10/2026 17:01 | 105 | 15.92 |
| 07/10/2026 17:00 | 200 | 15.91 |
| 07/10/2026 17:00 | 10 | 15.91 |
| 07/10/2026 17:00 | 100 | 15.91 |
| 07/10/2026 17:00 | 100 | 15.91 |
| 07/10/2026 17:00 | 50 | 15.91 |
| 07/10/2026 17:00 | 100 | 15.91 |
| 07/10/2026 17:00 | 200 | 15.91 |
| 07/10/2026 17:00 | 4895 | 15.92 |
| 07/10/2026 17:00 | 300 | 15.92 |
| 07/10/2026 17:00 | 300 | 15.91 |
| 07/10/2026 17:00 | 200 | 15.91 |
| 07/10/2026 17:00 | 100 | 15.91 |
| 07/10/2026 17:00 | 20 | 15.91 |
| 07/10/2026 17:00 | 100 | 15.91 |
| 07/10/2026 17:00 | 100 | 15.91 |
| 07/10/2026 17:00 | 100 | 15.91 |
| 07/10/2026 16:59 | 50 | 15.91 |
| 07/10/2026 16:59 | 50 | 15.91 |
| 07/10/2026 16:59 | 80 | 15.91 |
| 07/10/2026 16:59 | 30 | 15.91 |
| 07/10/2026 16:59 | 300 | 15.91 |
| 07/10/2026 16:59 | 100 | 15.915 |
| 07/10/2026 16:59 | 90 | 15.915 |
| 07/10/2026 16:59 | 3 | 15.91 |
| 07/10/2026 16:59 | 218 | 15.91 |
| 07/10/2026 16:59 | 82 | 15.91 |
| 07/10/2026 16:59 | 200 | 15.91 |
| 07/10/2026 16:59 | 1 | 15.91 |
| 07/10/2026 16:59 | 200 | 15.91 |
| 07/10/2026 16:58 | 100 | 15.915 |
| 07/10/2026 16:58 | 100 | 15.915 |
| 07/10/2026 16:58 | 43 | 15.915 |
| 07/10/2026 16:58 | 100 | 15.91 |
| 07/10/2026 16:58 | 100 | 15.91 |
| 07/10/2026 16:58 | 50 | 15.905 |
| 07/10/2026 16:58 | 100 | 15.91 |
| 07/10/2026 16:58 | 300 | 15.91 |
| 07/10/2026 16:58 | 100 | 15.91 |
| 07/10/2026 16:58 | 100 | 15.91 |
| 07/10/2026 16:58 | 200 | 15.91 |
| 07/10/2026 16:58 | 85 | 15.92 |
| 07/10/2026 16:58 | 100 | 15.92 |
| 07/10/2026 16:58 | 200 | 15.92 |
| 07/10/2026 16:58 | 100 | 15.925 |
| 07/10/2026 16:58 | 100 | 15.93 |
| 07/10/2026 16:58 | 200 | 15.925 |
| 07/10/2026 16:58 | 200 | 15.93 |
| 07/10/2026 16:58 | 100 | 15.92 |
| 07/10/2026 16:58 | 300 | 15.92 |
| 07/10/2026 16:58 | 100 | 15.92 |
| 07/10/2026 16:58 | 100 | 15.92 |
| 07/10/2026 16:58 | 149 | 15.92 |
| 07/10/2026 16:58 | 400 | 15.92 |
| 07/10/2026 16:57 | 20 | 15.91 |
| 07/10/2026 16:57 | 200 | 15.91 |
| 07/10/2026 16:57 | 400 | 15.91 |
| 07/10/2026 16:57 | 20 | 15.92 |
| 07/10/2026 16:57 | 100 | 15.92 |
| 07/10/2026 16:57 | 100 | 15.91 |
| 07/10/2026 16:57 | 200 | 15.91 |
| 07/10/2026 16:57 | 30 | 15.91 |
| 07/10/2026 16:57 | 50 | 15.91 |
| 07/10/2026 16:57 | 20 | 15.91 |
| 07/10/2026 16:57 | 100 | 15.92 |
| 07/10/2026 16:57 | 100 | 15.93 |
| 07/10/2026 16:57 | 1 | 15.93 |
| 07/10/2026 16:57 | 300 | 15.93 |
| 07/10/2026 16:57 | 200 | 15.93 |
| 07/10/2026 16:56 | 198 | 15.925 |
| 07/10/2026 16:56 | 20 | 15.92 |
| 07/10/2026 16:56 | 1 | 15.92 |
| 07/10/2026 16:56 | 200 | 15.92 |
| 07/10/2026 16:56 | 277 | 15.92 |
| 07/10/2026 16:56 | 1 | 15.92 |
| 07/10/2026 16:56 | 1 | 15.92 |
| 07/10/2026 16:56 | 200 | 15.92 |
| 07/10/2026 16:56 | 100 | 15.93 |
| 07/10/2026 16:56 | 100 | 15.93 |
| 07/10/2026 16:56 | 100 | 15.93 |
| 07/10/2026 16:56 | 100 | 15.92 |
| 07/10/2026 16:56 | 50 | 15.91 |
| 07/10/2026 16:56 | 50 | 15.91 |
| 07/10/2026 16:56 | 100 | 15.915 |
| 07/10/2026 16:56 | 200 | 15.91 |
| 07/10/2026 16:56 | 1 | 15.91 |
| 07/10/2026 16:56 | 100 | 15.91 |
| 07/10/2026 16:55 | 300 | 15.91 |
| 07/10/2026 16:55 | 5000 | 15.91 |
| 07/10/2026 16:55 | 400 | 15.91 |
| 07/10/2026 16:55 | 200 | 15.91 |
| 07/10/2026 16:55 | 1 | 15.91 |
| 07/10/2026 16:55 | 200 | 15.91 |
| 07/10/2026 16:55 | 20 | 15.91 |
| 07/10/2026 16:55 | 100 | 15.915 |
| 07/10/2026 16:55 | 100 | 15.93 |
| 07/10/2026 16:55 | 200 | 15.93 |
| 07/10/2026 16:55 | 100 | 15.925 |
| 07/10/2026 16:55 | 200 | 15.94 |
| 07/10/2026 16:55 | 100 | 15.94 |
| 07/10/2026 16:55 | 130 | 15.94 |
| 07/10/2026 16:55 | 26 | 15.94 |
| 07/10/2026 16:55 | 28 | 15.94 |
| 07/10/2026 16:55 | 11 | 15.94 |
| 07/10/2026 16:55 | 5 | 15.94 |
| 07/10/2026 16:55 | 4 | 15.94 |
| 07/10/2026 16:55 | 70 | 15.94 |
| 07/10/2026 16:55 | 30 | 15.94 |
| 07/10/2026 16:55 | 177 | 15.95 |
| 07/10/2026 16:55 | 100 | 15.95 |
| 07/10/2026 16:55 | 20 | 15.95 |
| 07/10/2026 16:55 | 55 | 15.95 |
| 07/10/2026 16:55 | 35 | 15.95 |
| 07/10/2026 16:55 | 10 | 15.95 |
| 07/10/2026 16:54 | 100 | 15.965 |
| 07/10/2026 16:54 | 85 | 15.96 |
| 07/10/2026 16:54 | 15 | 15.96 |
| 07/10/2026 16:54 | 100 | 15.96 |
| 07/10/2026 16:54 | 228 | 15.96 |
| 07/10/2026 16:54 | 72 | 15.96 |
| 07/10/2026 16:54 | 200 | 15.96 |
| 07/10/2026 16:54 | 30 | 15.965 |
| 07/10/2026 16:54 | 100 | 15.96 |
| 07/10/2026 16:54 | 100 | 15.96 |
| 07/10/2026 16:54 | 200 | 15.955 |
| 07/10/2026 16:54 | 10 | 15.96 |
| 07/10/2026 16:54 | 200 | 15.96 |
| 07/10/2026 16:54 | 52 | 15.97 |
| 07/10/2026 16:54 | 50 | 15.97 |
| 07/10/2026 16:54 | 400 | 15.97 |
| 07/10/2026 16:53 | 50 | 15.97 |
| 07/10/2026 16:53 | 12 | 15.97 |
| 07/10/2026 16:53 | 100 | 15.97 |
| 07/10/2026 16:53 | 52 | 15.97 |
| 07/10/2026 16:53 | 200 | 15.97 |
| 07/10/2026 16:53 | 46 | 15.96 |
| 07/10/2026 16:53 | 100 | 15.96 |
| 07/10/2026 16:53 | 20 | 15.96 |
| 07/10/2026 16:53 | 1 | 15.96 |
| 07/10/2026 16:53 | 200 | 15.96 |
| 07/10/2026 16:53 | 100 | 15.96 |
| 07/10/2026 16:53 | 20 | 15.96 |
| 07/10/2026 16:53 | 400 | 15.97 |
| 07/10/2026 16:53 | 100 | 15.98 |
| 07/10/2026 16:53 | 10 | 15.98 |
| 07/10/2026 16:53 | 100 | 15.98 |
| 07/10/2026 16:53 | 100 | 15.98 |
| 07/10/2026 16:53 | 300 | 15.99 |
| 07/10/2026 16:53 | 100 | 15.98 |
| 07/10/2026 16:53 | 100 | 15.97 |
| 07/10/2026 16:53 | 300 | 15.97 |
| 07/10/2026 16:53 | 200 | 15.97 |
| 07/10/2026 16:53 | 1000 | 15.97 |
| 07/10/2026 16:53 | 500 | 15.98 |
| 07/10/2026 16:53 | 200 | 15.98 |
| 07/10/2026 16:52 | 200 | 16.00 |
| 07/10/2026 16:52 | 200 | 16.00 |
| 07/10/2026 16:52 | 100 | 15.99 |
| 07/10/2026 16:52 | 200 | 15.99 |
| 07/10/2026 16:52 | 85 | 15.99 |
| 07/10/2026 16:52 | 100 | 15.99 |
| 07/10/2026 16:52 | 315 | 15.99 |
| 07/10/2026 16:52 | 48 | 16.00 |
| 07/10/2026 16:52 | 38 | 16.00 |
| 07/10/2026 16:52 | 20 | 16.00 |
| 07/10/2026 16:52 | 200 | 16.02 |
| 07/10/2026 16:52 | 1 | 16.02 |
| 07/10/2026 16:52 | 100 | 16.01 |
| 07/10/2026 16:52 | 16 | 16.01 |
| 07/10/2026 16:52 | 100 | 16.01 |
| 07/10/2026 16:52 | 300 | 16.01 |
| 07/10/2026 16:52 | 10 | 16.01 |
| 07/10/2026 16:52 | 10 | 16.01 |
| 07/10/2026 16:52 | 200 | 16.01 |
| 07/10/2026 16:52 | 100 | 16.02 |
| 07/10/2026 16:52 | 50 | 16.03 |
| 07/10/2026 16:52 | 50 | 16.03 |
| 07/10/2026 16:52 | 100 | 16.03 |
| 07/10/2026 16:52 | 99 | 16.03 |
| 07/10/2026 16:52 | 1 | 16.03 |
| 07/10/2026 16:52 | 100 | 16.03 |
| 07/10/2026 16:52 | 98 | 16.03 |
| 07/10/2026 16:52 | 100 | 16.03 |
| 07/10/2026 16:52 | 2 | 16.03 |
| 07/10/2026 16:51 | 100 | 16.04 |
| 07/10/2026 16:51 | 5 | 16.04 |
| 07/10/2026 16:51 | 400 | 16.05 |
| 07/10/2026 16:51 | 155 | 16.05 |
| 07/10/2026 16:51 | 45 | 16.05 |
| 07/10/2026 16:51 | 179 | 16.05 |
| 07/10/2026 16:51 | 4 | 16.04 |
| 07/10/2026 16:51 | 10 | 16.04 |
| 07/10/2026 16:51 | 100 | 16.04 |
| 07/10/2026 16:51 | 1 | 16.04 |
| 07/10/2026 16:51 | 1 | 16.04 |
| 07/10/2026 16:51 | 200 | 16.04 |
| 07/10/2026 16:51 | 400 | 16.04 |
| 07/10/2026 16:51 | 100 | 16.04 |
| 07/10/2026 16:51 | 200 | 16.04 |
| 07/10/2026 16:51 | 100 | 16.04 |
| 07/10/2026 16:51 | 5 | 16.04 |
| 07/10/2026 16:51 | 5 | 16.04 |
| 07/10/2026 16:51 | 100 | 16.04 |
| 07/10/2026 16:51 | 200 | 16.04 |
| 07/10/2026 16:51 | 100 | 16.05 |
| 07/10/2026 16:51 | 100 | 16.05 |
| 07/10/2026 16:51 | 100 | 16.05 |
| 07/10/2026 16:51 | 100 | 16.05 |
| 07/10/2026 16:51 | 100 | 16.05 |
| 07/10/2026 16:51 | 100 | 16.05 |
| 07/10/2026 16:51 | 100 | 16.05 |
| 07/10/2026 16:51 | 5 | 16.05 |
| 07/10/2026 16:51 | 200 | 16.05 |
| 07/10/2026 16:50 | 1 | 16.06 |
| 07/10/2026 16:50 | 108 | 16.06 |
| 07/10/2026 16:50 | 200 | 16.065 |
| 07/10/2026 16:50 | 1 | 16.06 |
| 07/10/2026 16:50 | 100 | 16.07 |
| 07/10/2026 16:50 | 300 | 16.07 |
| 07/10/2026 16:50 | 200 | 16.06 |
| 07/10/2026 16:50 | 18 | 16.06 |
| 07/10/2026 16:50 | 182 | 16.06 |
| 07/10/2026 16:50 | 100 | 16.06 |
| 07/10/2026 16:50 | 5 | 16.06 |
| 07/10/2026 16:50 | 5 | 16.06 |
| 07/10/2026 16:50 | 133 | 16.06 |
| 07/10/2026 16:50 | 67 | 16.06 |
| 07/10/2026 16:49 | 98 | 16.07 |
| 07/10/2026 16:49 | 2 | 16.07 |
| 07/10/2026 16:49 | 50 | 16.07 |
| 07/10/2026 16:49 | 100 | 16.07 |
| 07/10/2026 16:49 | 348 | 16.07 |
| 07/10/2026 16:49 | 52 | 16.07 |
| 07/10/2026 16:49 | 50 | 16.07 |
| 07/10/2026 16:49 | 46 | 16.07 |
| 07/10/2026 16:49 | 30 | 16.07 |
| 07/10/2026 16:49 | 625 | 16.07 |
| 07/10/2026 16:49 | 100 | 16.06 |
| 07/10/2026 16:49 | 300 | 16.06 |
| 07/10/2026 16:49 | 400 | 16.05 |
| 07/10/2026 16:49 | 100 | 16.04 |
| 07/10/2026 16:49 | 72 | 16.04 |
| 07/10/2026 16:49 | 28 | 16.04 |
| 07/10/2026 16:49 | 1 | 16.04 |
| 07/10/2026 16:49 | 63 | 16.03 |
| 07/10/2026 16:49 | 37 | 16.03 |
| 07/10/2026 16:49 | 1 | 16.01 |
| 07/10/2026 16:49 | 32 | 16.01 |
| 07/10/2026 16:49 | 200 | 16.01 |
| 07/10/2026 16:49 | 30 | 16.01 |
| 07/10/2026 16:49 | 100 | 16.01 |
| 07/10/2026 16:49 | 54 | 16.01 |
| 07/10/2026 16:49 | 30 | 16.01 |
| 07/10/2026 16:49 | 50 | 16.01 |
| 07/10/2026 16:49 | 300 | 16.01 |
| 07/10/2026 16:48 | 110 | 16.01 |
| 07/10/2026 16:48 | 10 | 16.01 |
| 07/10/2026 16:48 | 1 | 16.01 |
| 07/10/2026 16:48 | 100 | 16.01 |
| 07/10/2026 16:48 | 100 | 16.02 |
| 07/10/2026 16:48 | 300 | 16.02 |
| 07/10/2026 16:48 | 50 | 16.02 |
| 07/10/2026 16:48 | 1 | 16.02 |
| 07/10/2026 16:48 | 200 | 16.02 |
| 07/10/2026 16:48 | 48 | 16.02 |
| 07/10/2026 16:48 | 50 | 16.02 |
| 07/10/2026 16:48 | 100 | 16.02 |
| 07/10/2026 16:48 | 100 | 16.02 |
| 07/10/2026 16:48 | 95 | 16.019 |
| 07/10/2026 16:48 | 8 | 16.02 |
| 07/10/2026 16:48 | 1 | 16.01 |
| 07/10/2026 16:48 | 200 | 16.01 |
| 07/10/2026 16:48 | 100 | 16.00 |
| 07/10/2026 16:48 | 100 | 16.00 |
| 07/10/2026 16:48 | 100 | 16.00 |
| 07/10/2026 16:47 | 200 | 16.005 |
| 07/10/2026 16:47 | 47 | 16.00 |
| 07/10/2026 16:47 | 100 | 16.00 |
| 07/10/2026 16:47 | 100 | 16.00 |
| 07/10/2026 16:47 | 100 | 16.00 |
| 07/10/2026 16:47 | 300 | 16.00 |
| 07/10/2026 16:47 | 100 | 16.00 |
| 07/10/2026 16:47 | 100 | 16.00 |
| 07/10/2026 16:47 | 100 | 16.00 |
| 07/10/2026 16:47 | 100 | 16.00 |
| 07/10/2026 16:47 | 50 | 15.99 |
| 07/10/2026 16:47 | 100 | 15.99 |
| 07/10/2026 16:47 | 30 | 15.99 |
| 07/10/2026 16:47 | 100 | 15.99 |
| 07/10/2026 16:47 | 100 | 15.98 |
| 07/10/2026 16:47 | 100 | 15.98 |
| 07/10/2026 16:47 | 100 | 15.98 |
| 07/10/2026 16:47 | 1 | 15.98 |
| 07/10/2026 16:47 | 99 | 15.98 |
| 07/10/2026 16:47 | 200 | 15.98 |
| 07/10/2026 16:46 | 100 | 15.98 |
| 07/10/2026 16:46 | 100 | 16.00 |
| 07/10/2026 16:46 | 100 | 16.00 |
| 07/10/2026 16:46 | 1 | 16.00 |
| 07/10/2026 16:46 | 300 | 16.00 |
| 07/10/2026 16:46 | 100 | 16.00 |
| 07/10/2026 16:46 | 200 | 16.00 |
| 07/10/2026 16:45 | 30 | 16.00 |
| 07/10/2026 16:45 | 70 | 16.00 |
| 07/10/2026 16:45 | 30 | 15.99 |
| 07/10/2026 16:45 | 271 | 15.99 |
| 07/10/2026 16:45 | 29 | 15.99 |
| 07/10/2026 16:45 | 22 | 15.99 |
| 07/10/2026 16:45 | 200 | 15.99 |
| 07/10/2026 16:45 | 100 | 15.995 |
| 07/10/2026 16:45 | 191 | 16.00 |
| 07/10/2026 16:45 | 482 | 16.00 |
| 07/10/2026 16:45 | 20 | 16.00 |
| 07/10/2026 16:45 | 200 | 16.00 |
| 07/10/2026 16:45 | 1 | 15.99 |
| 07/10/2026 16:45 | 200 | 15.995 |
| 07/10/2026 16:45 | 1 | 15.99 |
| 07/10/2026 16:45 | 200 | 15.99 |
| 07/10/2026 16:45 | 46 | 15.985 |
| 07/10/2026 16:45 | 100 | 15.99 |
| 07/10/2026 16:45 | 300 | 15.99 |
| 07/10/2026 16:45 | 100 | 15.99 |
| 07/10/2026 16:44 | 22 | 15.99 |
| 07/10/2026 16:44 | 178 | 15.99 |
| 07/10/2026 16:44 | 500 | 15.99 |
| 07/10/2026 16:44 | 100 | 15.99 |
| 07/10/2026 16:44 | 200 | 16.00 |
| 07/10/2026 16:44 | 50 | 16.00 |
| 07/10/2026 16:44 | 50 | 16.00 |
| 07/10/2026 16:44 | 100 | 16.00 |
| 07/10/2026 16:44 | 100 | 16.00 |
| 07/10/2026 16:44 | 200 | 16.01 |
| 07/10/2026 16:44 | 30 | 16.01 |
| 07/10/2026 16:44 | 100 | 16.01 |
| 07/10/2026 16:44 | 99 | 16.00 |
| 07/10/2026 16:44 | 1 | 16.00 |
| 07/10/2026 16:44 | 177 | 15.99 |
| 07/10/2026 16:44 | 23 | 15.99 |
| 07/10/2026 16:44 | 210 | 15.99 |
| 07/10/2026 16:44 | 200 | 15.99 |
| 07/10/2026 16:44 | 200 | 15.99 |
| 07/10/2026 16:44 | 100 | 15.99 |
| 07/10/2026 16:44 | 80 | 15.97 |
| 07/10/2026 16:44 | 30 | 15.97 |
| 07/10/2026 16:44 | 100 | 15.97 |
| 07/10/2026 16:44 | 200 | 15.96 |
| 07/10/2026 16:44 | 808 | 15.96 |
| 07/10/2026 16:44 | 1 | 15.96 |
| 07/10/2026 16:44 | 50 | 15.96 |
| 07/10/2026 16:44 | 30 | 15.96 |
| 07/10/2026 16:44 | 50 | 15.96 |
| 07/10/2026 16:44 | 200 | 15.96 |
| 07/10/2026 16:43 | 187 | 15.955 |
| 07/10/2026 16:43 | 13 | 15.955 |
| 07/10/2026 16:43 | 1 | 15.95 |
| 07/10/2026 16:43 | 189 | 15.95 |
| 07/10/2026 16:43 | 100 | 15.96 |
| 07/10/2026 16:43 | 500 | 15.96 |
| 07/10/2026 16:43 | 100 | 15.96 |
| 07/10/2026 16:43 | 100 | 15.96 |
| 07/10/2026 16:43 | 300 | 15.96 |
| 07/10/2026 16:43 | 200 | 15.955 |
| 07/10/2026 16:43 | 200 | 15.95 |
| 07/10/2026 16:43 | 124 | 15.95 |
| 07/10/2026 16:43 | 100 | 15.95 |
| 07/10/2026 16:43 | 20 | 15.98 |
| 07/10/2026 16:43 | 200 | 15.98 |
| 07/10/2026 16:43 | 5 | 15.98 |
| 07/10/2026 16:43 | 50 | 15.99 |
| 07/10/2026 16:43 | 100 | 15.99 |
| 07/10/2026 16:43 | 5 | 15.99 |
| 07/10/2026 16:43 | 200 | 15.99 |
| 07/10/2026 16:43 | 20 | 15.99 |
| 07/10/2026 16:43 | 100 | 15.99 |
| 07/10/2026 16:43 | 200 | 15.995 |
| 07/10/2026 16:43 | 100 | 16.00 |
| 07/10/2026 16:42 | 4 | 16.01 |
| 07/10/2026 16:42 | 300 | 16.02 |
| 07/10/2026 16:42 | 200 | 16.025 |
| 07/10/2026 16:42 | 200 | 16.02 |
| 07/10/2026 16:42 | 100 | 16.01 |
| 07/10/2026 16:42 | 200 | 16.01 |
| 07/10/2026 16:42 | 1 | 16.00 |
| 07/10/2026 16:42 | 100 | 16.00 |
| 07/10/2026 16:42 | 300 | 16.00 |
| 07/10/2026 16:42 | 300 | 15.99 |
| 07/10/2026 16:42 | 200 | 15.99 |
| 07/10/2026 16:42 | 200 | 15.99 |
| 07/10/2026 16:42 | 200 | 15.99 |
| 07/10/2026 16:41 | 100 | 15.99 |
| 07/10/2026 16:41 | 100 | 15.99 |
| 07/10/2026 16:41 | 100 | 15.99 |
| 07/10/2026 16:41 | 200 | 15.99 |
| 07/10/2026 16:41 | 200 | 15.99 |
| 07/10/2026 16:41 | 100 | 15.99 |
| 07/10/2026 16:41 | 100 | 15.99 |
| 07/10/2026 16:41 | 52 | 15.99 |
| 07/10/2026 16:41 | 100 | 15.99 |
| 07/10/2026 16:41 | 20 | 15.99 |
| 07/10/2026 16:41 | 100 | 15.99 |
| 07/10/2026 16:41 | 300 | 15.99 |
| 07/10/2026 16:41 | 5 | 15.99 |
| 07/10/2026 16:41 | 200 | 15.99 |
| 07/10/2026 16:41 | 200 | 16.00 |
| 07/10/2026 16:41 | 200 | 16.01 |
| 07/10/2026 16:40 | 100 | 16.02 |
| 07/10/2026 16:40 | 2 | 16.02 |
| 07/10/2026 16:40 | 300 | 16.02 |
| 07/10/2026 16:40 | 2 | 16.01 |
| 07/10/2026 16:40 | 30 | 16.01 |
| 07/10/2026 16:40 | 200 | 16.01 |
| 07/10/2026 16:40 | 1 | 16.01 |
| 07/10/2026 16:40 | 30 | 16.01 |
| 07/10/2026 16:40 | 200 | 16.01 |
| 07/10/2026 16:40 | 223 | 16.01 |
| 07/10/2026 16:40 | 300 | 16.01 |
| 07/10/2026 16:40 | 100 | 16.01 |
| 07/10/2026 16:40 | 100 | 16.015 |
| 07/10/2026 16:40 | 2 | 16.01 |
| 07/10/2026 16:40 | 200 | 16.01 |
| 07/10/2026 16:40 | 200 | 16.01 |
| 07/10/2026 16:40 | 28 | 16.02 |
| 07/10/2026 16:40 | 200 | 16.02 |
| 07/10/2026 16:40 | 200 | 16.02 |
| 07/10/2026 16:40 | 100 | 16.02 |
| 07/10/2026 16:39 | 200 | 16.01 |
| 07/10/2026 16:39 | 200 | 16.01 |
| 07/10/2026 16:39 | 1 | 16.00 |
| 07/10/2026 16:39 | 100 | 16.01 |
| 07/10/2026 16:39 | 300 | 16.01 |
| 07/10/2026 16:39 | 100 | 16.01 |
| 07/10/2026 16:39 | 100 | 16.01 |
| 07/10/2026 16:39 | 200 | 16.01 |
| 07/10/2026 16:39 | 20 | 16.00 |
| 07/10/2026 16:39 | 300 | 16.00 |
| 07/10/2026 16:39 | 5 | 15.995 |
| 07/10/2026 16:38 | 200 | 16.01 |
| 07/10/2026 16:38 | 28 | 16.01 |
| 07/10/2026 16:38 | 29 | 16.01 |
| 07/10/2026 16:38 | 100 | 16.01 |
| 07/10/2026 16:38 | 100 | 16.01 |
| 07/10/2026 16:38 | 11 | 16.01 |
| 07/10/2026 16:38 | 100 | 16.01 |
| 07/10/2026 16:38 | 300 | 16.01 |
| 07/10/2026 16:38 | 100 | 16.01 |
| 07/10/2026 16:38 | 100 | 16.01 |
| 07/10/2026 16:38 | 300 | 16.01 |
| 07/10/2026 16:38 | 100 | 16.01 |
| 07/10/2026 16:38 | 100 | 16.01 |
| 07/10/2026 16:38 | 50 | 16.01 |
| 07/10/2026 16:38 | 20 | 16.01 |
| 07/10/2026 16:38 | 200 | 16.01 |
| 07/10/2026 16:38 | 95 | 16.009 |
| 07/10/2026 16:38 | 400 | 16.01 |
| 07/10/2026 16:38 | 100 | 16.01 |
| 07/10/2026 16:38 | 100 | 16.01 |
| 07/10/2026 16:38 | 100 | 16.00 |
| 07/10/2026 16:38 | 23 | 15.99 |
| 07/10/2026 16:38 | 100 | 15.98 |
| 07/10/2026 16:38 | 92 | 15.97 |
| 07/10/2026 16:38 | 100 | 15.97 |
| 07/10/2026 16:38 | 200 | 15.97 |
| 07/10/2026 16:38 | 200 | 15.97 |
| 07/10/2026 16:38 | 200 | 15.97 |
| 07/10/2026 16:38 | 300 | 15.96 |
| 07/10/2026 16:38 | 100 | 15.96 |
| 07/10/2026 16:37 | 10 | 15.97 |
| 07/10/2026 16:37 | 100 | 15.97 |
| 07/10/2026 16:37 | 100 | 15.96 |
| 07/10/2026 16:37 | 5 | 15.959 |
| 07/10/2026 16:37 | 95 | 15.959 |
| 07/10/2026 16:37 | 50 | 15.95 |
| 07/10/2026 16:37 | 300 | 15.94 |
| 07/10/2026 16:37 | 100 | 15.94 |
| 07/10/2026 16:37 | 100 | 15.94 |
| 07/10/2026 16:37 | 100 | 15.94 |
| 07/10/2026 16:37 | 95 | 15.939 |
| 07/10/2026 16:37 | 100 | 15.935 |
| 07/10/2026 16:37 | 200 | 15.93 |
| 07/10/2026 16:37 | 2 | 15.93 |
| 07/10/2026 16:37 | 100 | 15.93 |
| 07/10/2026 16:37 | 200 | 15.93 |
| 07/10/2026 16:37 | 4 | 15.94 |
| 07/10/2026 16:36 | 62 | 15.94 |
| 07/10/2026 16:36 | 4 | 15.94 |
| 07/10/2026 16:36 | 200 | 15.94 |
| 07/10/2026 16:36 | 300 | 15.94 |
| 07/10/2026 16:36 | 20 | 15.94 |
| 07/10/2026 16:36 | 300 | 15.94 |
| 07/10/2026 16:36 | 100 | 15.94 |
| 07/10/2026 16:36 | 50 | 15.93 |
| 07/10/2026 16:36 | 200 | 15.93 |
| 07/10/2026 16:36 | 100 | 15.93 |
| 07/10/2026 16:36 | 30 | 15.94 |
| 07/10/2026 16:36 | 200 | 15.94 |
| 07/10/2026 16:36 | 200 | 15.96 |
| 07/10/2026 16:36 | 100 | 15.96 |
| 07/10/2026 16:36 | 100 | 15.96 |
| 07/10/2026 16:36 | 100 | 15.95 |
| 07/10/2026 16:36 | 100 | 15.95 |
| 07/10/2026 16:36 | 300 | 15.95 |
| 07/10/2026 16:36 | 50 | 15.96 |
| 07/10/2026 16:36 | 50 | 15.96 |
| 07/10/2026 16:36 | 8 | 15.97 |
| 07/10/2026 16:36 | 42 | 15.97 |
| 07/10/2026 16:36 | 50 | 15.97 |
| 07/10/2026 16:36 | 100 | 15.97 |
| 07/10/2026 16:36 | 50 | 15.97 |
| 07/10/2026 16:36 | 50 | 15.97 |
| 07/10/2026 16:36 | 100 | 15.97 |
| 07/10/2026 16:36 | 20 | 15.97 |
| 07/10/2026 16:36 | 100 | 15.97 |
| 07/10/2026 16:36 | 100 | 15.97 |
| 07/10/2026 16:36 | 100 | 15.97 |
| 07/10/2026 16:36 | 100 | 15.97 |
| 07/10/2026 16:36 | 300 | 15.97 |
| 07/10/2026 16:36 | 50 | 15.97 |
| 07/10/2026 16:36 | 100 | 15.97 |
| 07/10/2026 16:36 | 300 | 15.97 |
| 07/10/2026 16:36 | 20 | 15.97 |
| 07/10/2026 16:36 | 100 | 15.97 |
| 07/10/2026 16:36 | 300 | 15.97 |
| 07/10/2026 16:36 | 120 | 15.97 |
| 07/10/2026 16:36 | 95 | 15.97 |
| 07/10/2026 16:36 | 5 | 15.97 |
| 07/10/2026 16:36 | 100 | 15.96 |
| 07/10/2026 16:36 | 100 | 15.96 |
| 07/10/2026 16:36 | 100 | 15.96 |
| 07/10/2026 16:36 | 300 | 15.96 |
| 07/10/2026 16:36 | 88 | 15.96 |
| 07/10/2026 16:36 | 20 | 15.95 |
| 07/10/2026 16:36 | 200 | 15.95 |
| 07/10/2026 16:36 | 100 | 15.95 |
| 07/10/2026 16:36 | 20 | 15.95 |
| 07/10/2026 16:36 | 100 | 15.95 |
| 07/10/2026 16:36 | 200 | 15.95 |
| 07/10/2026 16:36 | 78 | 15.935 |
| 07/10/2026 16:36 | 100 | 15.94 |
| 07/10/2026 16:36 | 80 | 15.93 |
| 07/10/2026 16:36 | 100 | 15.93 |
| 07/10/2026 16:36 | 60 | 15.93 |
| 07/10/2026 16:36 | 100 | 15.93 |
| 07/10/2026 16:36 | 9 | 15.92 |
| 07/10/2026 16:36 | 100 | 15.90 |
| 07/10/2026 16:36 | 100 | 15.88 |
| 07/10/2026 16:36 | 100 | 15.88 |
| 07/10/2026 16:36 | 100 | 15.88 |
| 07/10/2026 16:36 | 200 | 15.88 |
| 07/10/2026 16:36 | 100 | 15.875 |
| 07/10/2026 16:35 | 1 | 15.87 |
| 07/10/2026 16:35 | 100 | 15.88 |
| 07/10/2026 16:35 | 5 | 15.88 |
| 07/10/2026 16:35 | 100 | 15.89 |
| 07/10/2026 16:35 | 100 | 15.89 |
| 07/10/2026 16:35 | 200 | 15.90 |
| 07/10/2026 16:35 | 200 | 15.89 |
| 07/10/2026 16:35 | 100 | 15.89 |
| 07/10/2026 16:35 | 5 | 15.89 |
| 07/10/2026 16:35 | 100 | 15.90 |
| 07/10/2026 16:35 | 100 | 15.90 |
| 07/10/2026 16:35 | 300 | 15.91 |
| 07/10/2026 16:35 | 300 | 15.91 |
| 07/10/2026 16:35 | 100 | 15.91 |
| 07/10/2026 16:35 | 20 | 15.91 |
| 07/10/2026 16:35 | 50 | 15.91 |
| 07/10/2026 16:35 | 50 | 15.91 |
| 07/10/2026 16:35 | 100 | 15.91 |
| 07/10/2026 16:35 | 100 | 15.91 |
| 07/10/2026 16:35 | 200 | 15.91 |
| 07/10/2026 16:35 | 100 | 15.90 |
| 07/10/2026 16:35 | 100 | 15.90 |
| 07/10/2026 16:35 | 200 | 15.90 |
| 07/10/2026 16:35 | 10 | 15.90 |
| 07/10/2026 16:35 | 100 | 15.905 |
| 07/10/2026 16:35 | 158 | 15.905 |
| 07/10/2026 16:35 | 200 | 15.91 |
| 07/10/2026 16:35 | 10 | 15.91 |
| 07/10/2026 16:35 | 100 | 15.91 |
| 07/10/2026 16:35 | 50 | 15.92 |
| 07/10/2026 16:35 | 46 | 15.92 |
| 07/10/2026 16:35 | 50 | 15.92 |
| 07/10/2026 16:35 | 200 | 15.92 |
| 07/10/2026 16:35 | 20 | 15.92 |
| 07/10/2026 16:35 | 200 | 15.92 |
| 07/10/2026 16:35 | 100 | 15.91 |
| 07/10/2026 16:35 | 20 | 15.92 |
| 07/10/2026 16:35 | 300 | 15.92 |
| 07/10/2026 16:35 | 20 | 15.93 |
| 07/10/2026 16:35 | 200 | 15.93 |
| 07/10/2026 16:35 | 173 | 15.93 |
| 07/10/2026 16:35 | 100 | 15.92 |
| 07/10/2026 16:35 | 50 | 15.92 |
| 07/10/2026 16:35 | 300 | 15.92 |
| 07/10/2026 16:35 | 100 | 15.91 |
| 07/10/2026 16:34 | 200 | 15.90 |
| 07/10/2026 16:34 | 20 | 15.90 |
| 07/10/2026 16:34 | 100 | 15.90 |
| 07/10/2026 16:34 | 80 | 15.89 |
| 07/10/2026 16:34 | 20 | 15.89 |
| 07/10/2026 16:34 | 100 | 15.89 |
| 07/10/2026 16:34 | 1 | 15.87 |
| 07/10/2026 16:34 | 100 | 15.87 |
| 07/10/2026 16:34 | 20 | 15.87 |
| 07/10/2026 16:34 | 200 | 15.87 |
| 07/10/2026 16:34 | 100 | 15.86 |
| 07/10/2026 16:34 | 20 | 15.85 |
| 07/10/2026 16:34 | 100 | 15.85 |
| 07/10/2026 16:34 | 229 | 15.85 |
| 07/10/2026 16:34 | 100 | 15.88 |
| 07/10/2026 16:34 | 200 | 15.88 |
| 07/10/2026 16:34 | 100 | 15.875 |
| 07/10/2026 16:34 | 260 | 15.87 |
| 07/10/2026 16:34 | 40 | 15.87 |
| 07/10/2026 16:34 | 100 | 15.88 |
| 07/10/2026 16:34 | 50 | 15.89 |
| 07/10/2026 16:34 | 100 | 15.89 |
| 07/10/2026 16:34 | 400 | 15.89 |
| 07/10/2026 16:34 | 10 | 15.88 |
| 07/10/2026 16:34 | 100 | 15.88 |
| 07/10/2026 16:34 | 400 | 15.87 |
| 07/10/2026 16:34 | 32 | 15.87 |
| 07/10/2026 16:34 | 100 | 15.87 |
| 07/10/2026 16:34 | 20 | 15.87 |
| 07/10/2026 16:34 | 30 | 15.87 |
| 07/10/2026 16:34 | 20 | 15.87 |
| 07/10/2026 16:34 | 50 | 15.87 |
| 07/10/2026 16:34 | 200 | 15.87 |
| 07/10/2026 16:34 | 100 | 15.86 |
| 07/10/2026 16:34 | 50 | 15.87 |
| 07/10/2026 16:34 | 20 | 15.87 |
| 07/10/2026 16:34 | 200 | 15.87 |
| 07/10/2026 16:34 | 200 | 15.87 |
| 07/10/2026 16:34 | 300 | 15.87 |
| 07/10/2026 16:34 | 200 | 15.87 |
| 07/10/2026 16:34 | 20 | 15.87 |
| 07/10/2026 16:34 | 100 | 15.86 |
| 07/10/2026 16:34 | 200 | 15.86 |
| 07/10/2026 16:34 | 100 | 15.86 |
| 07/10/2026 16:34 | 50 | 15.86 |
| 07/10/2026 16:34 | 300 | 15.86 |
| 07/10/2026 16:34 | 20 | 15.86 |
| 07/10/2026 16:34 | 400 | 15.86 |
| 07/10/2026 16:34 | 100 | 15.86 |
| 07/10/2026 16:34 | 100 | 15.86 |
| 07/10/2026 16:34 | 100 | 15.86 |
| 07/10/2026 16:34 | 100 | 15.86 |
| 07/10/2026 16:34 | 100 | 15.87 |
| 07/10/2026 16:34 | 200 | 15.88 |
| 07/10/2026 16:34 | 200 | 15.88 |
| 07/10/2026 16:34 | 100 | 15.88 |
| 07/10/2026 16:34 | 100 | 15.88 |
| 07/10/2026 16:34 | 2 | 15.88 |
| 07/10/2026 16:34 | 100 | 15.89 |
| 07/10/2026 16:34 | 100 | 15.89 |
| 07/10/2026 16:34 | 20 | 15.89 |
| 07/10/2026 16:34 | 100 | 15.89 |
| 07/10/2026 16:34 | 100 | 15.86 |
| 07/10/2026 16:34 | 14 | 15.86 |
| 07/10/2026 16:34 | 186 | 15.86 |
| 07/10/2026 16:33 | 50 | 15.85 |
| 07/10/2026 16:33 | 50 | 15.85 |
| 07/10/2026 16:33 | 50 | 15.85 |
| 07/10/2026 16:33 | 400 | 15.85 |
| 07/10/2026 16:33 | 100 | 15.85 |
| 07/10/2026 16:33 | 100 | 15.86 |
| 07/10/2026 16:33 | 97 | 15.85 |
| 07/10/2026 16:33 | 3 | 15.85 |
| 07/10/2026 16:33 | 100 | 15.85 |
| 07/10/2026 16:33 | 100 | 15.85 |
| 07/10/2026 16:33 | 50 | 15.85 |
| 07/10/2026 16:33 | 100 | 15.85 |
| 07/10/2026 16:33 | 20 | 15.85 |
| 07/10/2026 16:33 | 100 | 15.85 |
| 07/10/2026 16:33 | 67 | 15.85 |
| 07/10/2026 16:33 | 50 | 15.85 |
| 07/10/2026 16:33 | 100 | 15.86 |
| 07/10/2026 16:33 | 34 | 15.84 |
| 07/10/2026 16:33 | 50 | 15.84 |
| 07/10/2026 16:33 | 400 | 15.84 |
| 07/10/2026 16:33 | 30 | 15.84 |
| 07/10/2026 16:33 | 100 | 15.84 |
| 07/10/2026 16:33 | 300 | 15.84 |
| 07/10/2026 16:33 | 100 | 15.845 |
| 07/10/2026 16:33 | 60 | 15.835 |
| 07/10/2026 16:33 | 100 | 15.83 |
| 07/10/2026 16:33 | 70 | 15.83 |
| 07/10/2026 16:33 | 100 | 15.83 |
| 07/10/2026 16:33 | 158 | 15.825 |
| 07/10/2026 16:33 | 100 | 15.83 |
| 07/10/2026 16:33 | 600 | 15.83 |
| 07/10/2026 16:33 | 20 | 15.83 |
| 07/10/2026 16:33 | 300 | 15.83 |
| 07/10/2026 16:33 | 100 | 15.83 |
| 07/10/2026 16:33 | 100 | 15.81 |
| 07/10/2026 16:33 | 600 | 15.82 |
| 07/10/2026 16:33 | 100 | 15.82 |
| 07/10/2026 16:33 | 100 | 15.82 |
| 07/10/2026 16:33 | 50 | 15.82 |
| 07/10/2026 16:33 | 100 | 15.81 |
| 07/10/2026 16:33 | 200 | 15.825 |
| 07/10/2026 16:33 | 400 | 15.81 |
| 07/10/2026 16:33 | 18 | 15.82 |
| 07/10/2026 16:33 | 60 | 15.82 |
| 07/10/2026 16:33 | 195 | 15.82 |
| 07/10/2026 16:33 | 145 | 15.82 |
| 07/10/2026 16:33 | 100 | 15.83 |
| 07/10/2026 16:33 | 100 | 15.83 |
| 07/10/2026 16:33 | 300 | 15.83 |
| 07/10/2026 16:33 | 95 | 15.84 |
| 07/10/2026 16:33 | 100 | 15.84 |
| 07/10/2026 16:33 | 100 | 15.84 |
| 07/10/2026 16:33 | 71 | 15.84 |
| 07/10/2026 16:33 | 29 | 15.84 |
| 07/10/2026 16:33 | 20 | 15.84 |
| 07/10/2026 16:33 | 300 | 15.84 |
| 07/10/2026 16:33 | 100 | 15.84 |
| 07/10/2026 16:33 | 200 | 15.84 |
| 07/10/2026 16:33 | 200 | 15.82 |
| 07/10/2026 16:33 | 400 | 15.82 |
| 07/10/2026 16:33 | 100 | 15.82 |
| 07/10/2026 16:33 | 300 | 15.84 |
| 07/10/2026 16:33 | 19 | 15.85 |
| 07/10/2026 16:33 | 37 | 15.85 |
| 07/10/2026 16:33 | 300 | 15.85 |
| 07/10/2026 16:33 | 20 | 15.84 |
| 07/10/2026 16:33 | 50 | 15.84 |
| 07/10/2026 16:33 | 100 | 15.84 |
| 07/10/2026 16:33 | 100 | 15.84 |
| 07/10/2026 16:33 | 300 | 15.84 |
| 07/10/2026 16:33 | 50 | 15.84 |
| 07/10/2026 16:33 | 200 | 15.84 |
| 07/10/2026 16:33 | 17 | 15.83 |
| 07/10/2026 16:33 | 20 | 15.83 |
| 07/10/2026 16:33 | 300 | 15.83 |
| 07/10/2026 16:33 | 100 | 15.84 |
| 07/10/2026 16:33 | 100 | 15.85 |
| 07/10/2026 16:33 | 300 | 15.85 |
| 07/10/2026 16:33 | 100 | 15.86 |
| 07/10/2026 16:33 | 3 | 15.86 |
| 07/10/2026 16:33 | 50 | 15.87 |
| 07/10/2026 16:33 | 30 | 15.87 |
| 07/10/2026 16:33 | 200 | 15.87 |
| 07/10/2026 16:33 | 300 | 15.87 |
| 07/10/2026 16:33 | 100 | 15.87 |
| 07/10/2026 16:33 | 200 | 15.86 |
| 07/10/2026 16:33 | 100 | 15.85 |
| 07/10/2026 16:33 | 81 | 15.85 |
| 07/10/2026 16:33 | 81 | 15.85 |
| 07/10/2026 16:33 | 19 | 15.85 |
| 07/10/2026 16:33 | 30 | 15.85 |
| 07/10/2026 16:33 | 100 | 15.85 |
| 07/10/2026 16:33 | 100 | 15.85 |
| 07/10/2026 16:33 | 200 | 15.86 |
| 07/10/2026 16:33 | 30 | 15.86 |
| 07/10/2026 16:33 | 100 | 15.86 |
| 07/10/2026 16:33 | 100 | 15.86 |
| 07/10/2026 16:33 | 100 | 15.86 |
| 07/10/2026 16:33 | 20 | 15.86 |
| 07/10/2026 16:33 | 60 | 15.85 |
| 07/10/2026 16:33 | 400 | 15.85 |
| 07/10/2026 16:33 | 200 | 15.85 |
| 07/10/2026 16:33 | 30 | 15.85 |
| 07/10/2026 16:33 | 70 | 15.85 |
| 07/10/2026 16:33 | 30 | 15.85 |
| 07/10/2026 16:33 | 300 | 15.85 |
| 07/10/2026 16:33 | 100 | 15.855 |
| 07/10/2026 16:33 | 200 | 15.86 |
| 07/10/2026 16:33 | 300 | 15.86 |
| 07/10/2026 16:33 | 74 | 15.86 |
| 07/10/2026 16:33 | 26 | 15.86 |
| 07/10/2026 16:33 | 134 | 15.86 |
| 07/10/2026 16:33 | 166 | 15.86 |
| 07/10/2026 16:33 | 30 | 15.85 |
| 07/10/2026 16:33 | 223 | 15.84 |
| 07/10/2026 16:33 | 30 | 15.84 |
| 07/10/2026 16:33 | 100 | 15.84 |
| 07/10/2026 16:33 | 100 | 15.84 |
| 07/10/2026 16:33 | 100 | 15.84 |
| 07/10/2026 16:33 | 79 | 15.85 |
| 07/10/2026 16:33 | 50 | 15.85 |
| 07/10/2026 16:33 | 100 | 15.85 |
| 07/10/2026 16:33 | 300 | 15.85 |
| 07/10/2026 16:33 | 100 | 15.84 |
| 07/10/2026 16:33 | 100 | 15.84 |
| 07/10/2026 16:33 | 20 | 15.83 |
| 07/10/2026 16:33 | 30 | 15.83 |
| 07/10/2026 16:33 | 50 | 15.83 |
| 07/10/2026 16:33 | 100 | 15.83 |
| 07/10/2026 16:33 | 170 | 15.82 |
| 07/10/2026 16:33 | 100 | 15.83 |
| 07/10/2026 16:33 | 100 | 15.83 |
| 07/10/2026 16:33 | 100 | 15.83 |
| 07/10/2026 16:33 | 100 | 15.83 |
| 07/10/2026 16:33 | 30 | 15.83 |
| 07/10/2026 16:33 | 300 | 15.83 |
| 07/10/2026 16:33 | 100 | 15.83 |
| 07/10/2026 16:33 | 200 | 15.83 |
| 07/10/2026 16:33 | 100 | 15.82 |
| 07/10/2026 16:33 | 100 | 15.82 |
| 07/10/2026 16:33 | 100 | 15.82 |
| 07/10/2026 16:33 | 100 | 15.82 |
| 07/10/2026 16:33 | 100 | 15.82 |
| 07/10/2026 16:33 | 100 | 15.82 |
| 07/10/2026 16:33 | 300 | 15.82 |
| 07/10/2026 16:33 | 29 | 15.82 |
| 07/10/2026 16:33 | 71 | 15.82 |
| 07/10/2026 16:33 | 100 | 15.82 |
| 07/10/2026 16:33 | 100 | 15.82 |
| 07/10/2026 16:33 | 100 | 15.82 |
| 07/10/2026 16:33 | 200 | 15.82 |
| 07/10/2026 16:33 | 100 | 15.82 |
| 07/10/2026 16:33 | 100 | 15.82 |
| 07/10/2026 16:33 | 35 | 15.82 |
| 07/10/2026 16:33 | 100 | 15.82 |
| 07/10/2026 16:33 | 20 | 15.82 |
| 07/10/2026 16:33 | 100 | 15.82 |
| 07/10/2026 16:33 | 50 | 15.82 |
| 07/10/2026 16:33 | 200 | 15.82 |
| 07/10/2026 16:33 | 100 | 15.82 |
| 07/10/2026 16:33 | 100 | 15.80 |
| 07/10/2026 16:33 | 100 | 15.81 |
| 07/10/2026 16:33 | 100 | 15.81 |
| 07/10/2026 16:33 | 300 | 15.81 |
| 07/10/2026 16:33 | 75 | 15.81 |
| 07/10/2026 16:33 | 100 | 15.81 |
| 07/10/2026 16:33 | 100 | 15.81 |
| 07/10/2026 16:33 | 100 | 15.81 |
| 07/10/2026 16:33 | 34 | 15.81 |
| 07/10/2026 16:33 | 42 | 15.81 |
| 07/10/2026 16:33 | 100 | 15.81 |
| 07/10/2026 16:33 | 36 | 15.81 |
| 07/10/2026 16:33 | 100 | 15.81 |
| 07/10/2026 16:33 | 300 | 15.81 |
| 07/10/2026 16:33 | 100 | 15.81 |
| 07/10/2026 16:33 | 100 | 15.81 |
| 07/10/2026 16:33 | 300 | 15.81 |
| 07/10/2026 16:33 | 40 | 15.81 |
| 07/10/2026 16:33 | 147 | 15.80 |
| 07/10/2026 16:33 | 100 | 15.805 |
| 07/10/2026 16:33 | 300 | 15.81 |
| 07/10/2026 16:33 | 300 | 15.81 |
| 07/10/2026 16:33 | 36 | 15.81 |
| 07/10/2026 16:33 | 164 | 15.81 |
| 07/10/2026 16:33 | 200 | 15.81 |
| 07/10/2026 16:33 | 300 | 15.80 |
| 07/10/2026 16:33 | 100 | 15.80 |
| 07/10/2026 16:33 | 100 | 15.80 |
| 07/10/2026 16:33 | 100 | 15.80 |
| 07/10/2026 16:33 | 100 | 15.80 |
| 07/10/2026 16:33 | 32 | 15.80 |
| 07/10/2026 16:33 | 18 | 15.80 |
| 07/10/2026 16:33 | 82 | 15.80 |
| 07/10/2026 16:33 | 200 | 15.80 |
| 07/10/2026 16:33 | 100 | 15.795 |
| 07/10/2026 16:33 | 100 | 15.80 |
| 07/10/2026 16:33 | 37 | 15.79 |
| 07/10/2026 16:33 | 63 | 15.79 |
| 07/10/2026 16:33 | 100 | 15.79 |
| 07/10/2026 16:33 | 100 | 15.77 |
| 07/10/2026 16:33 | 200 | 15.77 |
| 07/10/2026 16:33 | 100 | 15.77 |
| 07/10/2026 16:33 | 200 | 15.76 |
| 07/10/2026 16:33 | 200 | 15.76 |
| 07/10/2026 16:33 | 200 | 15.77 |
| 07/10/2026 16:33 | 100 | 15.77 |
| 07/10/2026 16:33 | 87 | 15.78 |
| 07/10/2026 16:33 | 200 | 15.77 |
| 07/10/2026 16:33 | 200 | 15.77 |
| 07/10/2026 16:33 | 100 | 15.76 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 400 | 15.74 |
| 07/10/2026 16:33 | 20 | 15.73 |
| 07/10/2026 16:33 | 80 | 15.73 |
| 07/10/2026 16:33 | 400 | 15.73 |
| 07/10/2026 16:33 | 200 | 15.75 |
| 07/10/2026 16:33 | 99 | 15.74 |
| 07/10/2026 16:33 | 28 | 15.74 |
| 07/10/2026 16:33 | 300 | 15.74 |
| 07/10/2026 16:33 | 152 | 15.74 |
| 07/10/2026 16:33 | 148 | 15.74 |
| 07/10/2026 16:33 | 100 | 15.74 |
| 07/10/2026 16:33 | 52 | 15.74 |
| 07/10/2026 16:33 | 48 | 15.74 |
| 07/10/2026 16:33 | 100 | 15.74 |
| 07/10/2026 16:33 | 100 | 15.74 |
| 07/10/2026 16:33 | 50 | 15.74 |
| 07/10/2026 16:33 | 28 | 15.74 |
| 07/10/2026 16:33 | 300 | 15.74 |
| 07/10/2026 16:33 | 100 | 15.74 |
| 07/10/2026 16:33 | 50 | 15.74 |
| 07/10/2026 16:33 | 73 | 15.74 |
| 07/10/2026 16:33 | 400 | 15.74 |
| 07/10/2026 16:33 | 32 | 15.74 |
| 07/10/2026 16:33 | 100 | 15.74 |
| 07/10/2026 16:33 | 100 | 15.74 |
| 07/10/2026 16:33 | 20 | 15.74 |
| 07/10/2026 16:33 | 100 | 15.74 |
| 07/10/2026 16:33 | 75 | 15.75 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 20 | 15.75 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 100 | 15.755 |
| 07/10/2026 16:33 | 100 | 15.76 |
| 07/10/2026 16:33 | 100 | 15.76 |
| 07/10/2026 16:33 | 89 | 15.76 |
| 07/10/2026 16:33 | 400 | 15.75 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 34 | 15.75 |
| 07/10/2026 16:33 | 200 | 15.75 |
| 07/10/2026 16:33 | 50 | 15.75 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 300 | 15.75 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 300 | 15.75 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 300 | 15.75 |
| 07/10/2026 16:33 | 100 | 15.77 |
| 07/10/2026 16:33 | 100 | 15.77 |
| 07/10/2026 16:33 | 33 | 15.77 |
| 07/10/2026 16:33 | 200 | 15.77 |
| 07/10/2026 16:33 | 200 | 15.78 |
| 07/10/2026 16:33 | 400 | 15.76 |
| 07/10/2026 16:33 | 100 | 15.76 |
| 07/10/2026 16:33 | 300 | 15.76 |
| 07/10/2026 16:33 | 100 | 15.76 |
| 07/10/2026 16:33 | 10 | 15.76 |
| 07/10/2026 16:33 | 100 | 15.76 |
| 07/10/2026 16:33 | 100 | 15.76 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 280 | 15.75 |
| 07/10/2026 16:33 | 20 | 15.75 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 200 | 15.75 |
| 07/10/2026 16:33 | 200 | 15.75 |
| 07/10/2026 16:33 | 20 | 15.75 |
| 07/10/2026 16:33 | 13 | 15.75 |
| 07/10/2026 16:33 | 74 | 15.75 |
| 07/10/2026 16:33 | 200 | 15.75 |
| 07/10/2026 16:33 | 48 | 15.74 |
| 07/10/2026 16:33 | 100 | 15.74 |
| 07/10/2026 16:33 | 20 | 15.74 |
| 07/10/2026 16:33 | 100 | 15.74 |
| 07/10/2026 16:33 | 100 | 15.745 |
| 07/10/2026 16:33 | 100 | 15.74 |
| 07/10/2026 16:33 | 300 | 15.74 |
| 07/10/2026 16:33 | 13 | 15.74 |
| 07/10/2026 16:33 | 100 | 15.74 |
| 07/10/2026 16:33 | 87 | 15.74 |
| 07/10/2026 16:33 | 100 | 15.74 |
| 07/10/2026 16:33 | 100 | 15.72 |
| 07/10/2026 16:33 | 36 | 15.72 |
| 07/10/2026 16:33 | 1000 | 15.72 |
| 07/10/2026 16:33 | 300 | 15.73 |
| 07/10/2026 16:33 | 29 | 15.75 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 75 | 15.745 |
| 07/10/2026 16:33 | 25 | 15.745 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 300 | 15.75 |
| 07/10/2026 16:33 | 100 | 15.74 |
| 07/10/2026 16:33 | 49 | 15.74 |
| 07/10/2026 16:33 | 251 | 15.74 |
| 07/10/2026 16:33 | 87 | 15.75 |
| 07/10/2026 16:33 | 300 | 15.72 |
| 07/10/2026 16:33 | 20 | 15.72 |
| 07/10/2026 16:33 | 300 | 15.72 |
| 07/10/2026 16:33 | 100 | 15.74 |
| 07/10/2026 16:33 | 200 | 15.74 |
| 07/10/2026 16:33 | 50 | 15.74 |
| 07/10/2026 16:33 | 20 | 15.74 |
| 07/10/2026 16:33 | 200 | 15.74 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 20 | 15.75 |
| 07/10/2026 16:33 | 300 | 15.75 |
| 07/10/2026 16:33 | 200 | 15.74 |
| 07/10/2026 16:33 | 100 | 15.74 |
| 07/10/2026 16:33 | 100 | 15.74 |
| 07/10/2026 16:33 | 600 | 15.76 |
| 07/10/2026 16:33 | 26 | 15.765 |
| 07/10/2026 16:33 | 100 | 15.765 |
| 07/10/2026 16:33 | 158 | 15.765 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 7 | 15.75 |
| 07/10/2026 16:33 | 300 | 15.76 |
| 07/10/2026 16:33 | 100 | 15.76 |
| 07/10/2026 16:33 | 300 | 15.75 |
| 07/10/2026 16:33 | 100 | 15.76 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 148 | 15.76 |
| 07/10/2026 16:33 | 100 | 15.76 |
| 07/10/2026 16:33 | 1 | 15.75 |
| 07/10/2026 16:33 | 99 | 15.75 |
| 07/10/2026 16:33 | 1 | 15.75 |
| 07/10/2026 16:33 | 100 | 15.74 |
| 07/10/2026 16:33 | 300 | 15.74 |
| 07/10/2026 16:33 | 200 | 15.73 |
| 07/10/2026 16:33 | 100 | 15.73 |
| 07/10/2026 16:33 | 20 | 15.73 |
| 07/10/2026 16:33 | 200 | 15.71 |
| 07/10/2026 16:33 | 100 | 15.71 |
| 07/10/2026 16:33 | 2 | 15.71 |
| 07/10/2026 16:33 | 100 | 15.71 |
| 07/10/2026 16:33 | 300 | 15.71 |
| 07/10/2026 16:33 | 158 | 15.705 |
| 07/10/2026 16:33 | 100 | 15.71 |
| 07/10/2026 16:33 | 58 | 15.71 |
| 07/10/2026 16:33 | 200 | 15.70 |
| 07/10/2026 16:33 | 63 | 15.70 |
| 07/10/2026 16:33 | 2 | 15.70 |
| 07/10/2026 16:33 | 4 | 15.70 |
| 07/10/2026 16:33 | 42 | 15.71 |
| 07/10/2026 16:33 | 58 | 15.71 |
| 07/10/2026 16:33 | 100 | 15.71 |
| 07/10/2026 16:33 | 158 | 15.715 |
| 07/10/2026 16:33 | 20 | 15.71 |
| 07/10/2026 16:33 | 50 | 15.71 |
| 07/10/2026 16:33 | 300 | 15.71 |
| 07/10/2026 16:33 | 50 | 15.71 |
| 07/10/2026 16:33 | 600 | 15.71 |
| 07/10/2026 16:33 | 200 | 15.71 |
| 07/10/2026 16:33 | 40 | 15.71 |
| 07/10/2026 16:33 | 200 | 15.71 |
| 07/10/2026 16:33 | 200 | 15.72 |
| 07/10/2026 16:33 | 300 | 15.72 |
| 07/10/2026 16:33 | 100 | 15.73 |
| 07/10/2026 16:33 | 32 | 15.73 |
| 07/10/2026 16:33 | 28 | 15.74 |
| 07/10/2026 16:33 | 70 | 15.74 |
| 07/10/2026 16:33 | 247 | 15.75 |
| 07/10/2026 16:33 | 53 | 15.75 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 44 | 15.75 |
| 07/10/2026 16:33 | 30 | 15.74 |
| 07/10/2026 16:33 | 15 | 15.74 |
| 07/10/2026 16:33 | 58 | 15.74 |
| 07/10/2026 16:33 | 145 | 15.735 |
| 07/10/2026 16:33 | 200 | 15.74 |
| 07/10/2026 16:33 | 149 | 15.74 |
| 07/10/2026 16:33 | 4 | 15.74 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 200 | 15.75 |
| 07/10/2026 16:33 | 10 | 15.75 |
| 07/10/2026 16:33 | 25 | 15.75 |
| 07/10/2026 16:33 | 60 | 15.76 |
| 07/10/2026 16:33 | 122 | 15.76 |
| 07/10/2026 16:33 | 300 | 15.76 |
| 07/10/2026 16:33 | 100 | 15.76 |
| 07/10/2026 16:33 | 100 | 15.76 |
| 07/10/2026 16:33 | 256 | 15.77 |
| 07/10/2026 16:33 | 200 | 15.765 |
| 07/10/2026 16:33 | 125 | 15.77 |
| 07/10/2026 16:33 | 75 | 15.77 |
| 07/10/2026 16:33 | 100 | 15.78 |
| 07/10/2026 16:33 | 4 | 15.78 |
| 07/10/2026 16:33 | 98 | 15.79 |
| 07/10/2026 16:33 | 2 | 15.79 |
| 07/10/2026 16:33 | 100 | 15.80 |
| 07/10/2026 16:33 | 20 | 15.80 |
| 07/10/2026 16:33 | 100 | 15.81 |
| 07/10/2026 16:33 | 100 | 15.81 |
| 07/10/2026 16:33 | 200 | 15.81 |
| 07/10/2026 16:33 | 28 | 15.80 |
| 07/10/2026 16:33 | 100 | 15.79 |
| 07/10/2026 16:33 | 300 | 15.80 |
| 07/10/2026 16:33 | 10 | 15.785 |
| 07/10/2026 16:33 | 500 | 15.79 |
| 07/10/2026 16:33 | 300 | 15.80 |
| 07/10/2026 16:33 | 20 | 15.80 |
| 07/10/2026 16:33 | 50 | 15.80 |
| 07/10/2026 16:33 | 100 | 15.80 |
| 07/10/2026 16:33 | 100 | 15.80 |
| 07/10/2026 16:33 | 50 | 15.81 |
| 07/10/2026 16:33 | 100 | 15.81 |
| 07/10/2026 16:33 | 300 | 15.81 |
| 07/10/2026 16:33 | 100 | 15.81 |
| 07/10/2026 16:33 | 20 | 15.81 |
| 07/10/2026 16:33 | 60 | 15.81 |
| 07/10/2026 16:33 | 240 | 15.81 |
| 07/10/2026 16:33 | 100 | 15.805 |
| 07/10/2026 16:33 | 78 | 15.80 |
| 07/10/2026 16:33 | 300 | 15.80 |
| 07/10/2026 16:33 | 100 | 15.80 |
| 07/10/2026 16:33 | 100 | 15.80 |
| 07/10/2026 16:33 | 300 | 15.80 |
| 07/10/2026 16:33 | 100 | 15.80 |
| 07/10/2026 16:33 | 20 | 15.80 |
| 07/10/2026 16:33 | 200 | 15.80 |
| 07/10/2026 16:32 | 60 | 15.80 |
| 07/10/2026 16:32 | 100 | 15.80 |
| 07/10/2026 16:32 | 100 | 15.80 |
| 07/10/2026 16:32 | 200 | 15.80 |
| 07/10/2026 16:32 | 14 | 15.80 |
| 07/10/2026 16:32 | 12 | 15.80 |
| 07/10/2026 16:32 | 15 | 15.80 |
| 07/10/2026 16:32 | 126 | 15.80 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 1 | 15.83 |
| 07/10/2026 16:32 | 200 | 15.84 |
| 07/10/2026 16:32 | 200 | 15.84 |
| 07/10/2026 16:32 | 1115 | 15.85 |
| 07/10/2026 16:32 | 85 | 15.85 |
| 07/10/2026 16:32 | 100 | 15.85 |
| 07/10/2026 16:32 | 15 | 15.85 |
| 07/10/2026 16:32 | 12 | 15.86 |
| 07/10/2026 16:32 | 20 | 15.86 |
| 07/10/2026 16:32 | 100 | 15.86 |
| 07/10/2026 16:32 | 100 | 15.86 |
| 07/10/2026 16:32 | 400 | 15.855 |
| 07/10/2026 16:32 | 200 | 15.87 |
| 07/10/2026 16:32 | 44 | 15.88 |
| 07/10/2026 16:32 | 100 | 15.88 |
| 07/10/2026 16:32 | 100 | 15.86 |
| 07/10/2026 16:32 | 259 | 15.86 |
| 07/10/2026 16:32 | 41 | 15.86 |
| 07/10/2026 16:32 | 18 | 15.86 |
| 07/10/2026 16:32 | 100 | 15.87 |
| 07/10/2026 16:32 | 100 | 15.88 |
| 07/10/2026 16:32 | 20 | 15.87 |
| 07/10/2026 16:32 | 60 | 15.87 |
| 07/10/2026 16:32 | 100 | 15.87 |
| 07/10/2026 16:32 | 4 | 15.87 |
| 07/10/2026 16:32 | 116 | 15.875 |
| 07/10/2026 16:32 | 30 | 15.89 |
| 07/10/2026 16:32 | 200 | 15.89 |
| 07/10/2026 16:32 | 6 | 15.90 |
| 07/10/2026 16:32 | 300 | 15.90 |
| 07/10/2026 16:32 | 100 | 15.905 |
| 07/10/2026 16:32 | 8 | 15.91 |
| 07/10/2026 16:32 | 300 | 15.91 |
| 07/10/2026 16:32 | 100 | 15.91 |
| 07/10/2026 16:32 | 100 | 15.90 |
| 07/10/2026 16:32 | 100 | 15.90 |
| 07/10/2026 16:32 | 100 | 15.90 |
| 07/10/2026 16:32 | 100 | 15.90 |
| 07/10/2026 16:32 | 20 | 15.90 |
| 07/10/2026 16:32 | 200 | 15.90 |
| 07/10/2026 16:32 | 100 | 15.905 |
| 07/10/2026 16:32 | 100 | 15.90 |
| 07/10/2026 16:32 | 100 | 15.895 |
| 07/10/2026 16:32 | 200 | 15.90 |
| 07/10/2026 16:32 | 44 | 15.90 |
| 07/10/2026 16:32 | 30 | 15.90 |
| 07/10/2026 16:32 | 100 | 15.90 |
| 07/10/2026 16:32 | 100 | 15.90 |
| 07/10/2026 16:32 | 300 | 15.90 |
| 07/10/2026 16:32 | 100 | 15.895 |
| 07/10/2026 16:32 | 400 | 15.895 |
| 07/10/2026 16:32 | 200 | 15.90 |
| 07/10/2026 16:32 | 300 | 15.90 |
| 07/10/2026 16:32 | 200 | 15.92 |
| 07/10/2026 16:32 | 44 | 15.92 |
| 07/10/2026 16:32 | 30 | 15.92 |
| 07/10/2026 16:32 | 50 | 15.91 |
| 07/10/2026 16:32 | 50 | 15.91 |
| 07/10/2026 16:32 | 200 | 15.95 |
| 07/10/2026 16:32 | 78 | 15.95 |
| 07/10/2026 16:32 | 30 | 15.95 |
| 07/10/2026 16:32 | 50 | 15.95 |
| 07/10/2026 16:32 | 300 | 15.95 |
| 07/10/2026 16:32 | 100 | 15.95 |
| 07/10/2026 16:32 | 100 | 15.95 |
| 07/10/2026 16:32 | 300 | 15.94 |
| 07/10/2026 16:32 | 18 | 15.95 |
| 07/10/2026 16:32 | 100 | 15.925 |
| 07/10/2026 16:32 | 82 | 15.93 |
| 07/10/2026 16:32 | 200 | 15.93 |
| 07/10/2026 16:32 | 30 | 15.93 |
| 07/10/2026 16:32 | 100 | 15.93 |
| 07/10/2026 16:32 | 158 | 15.925 |
| 07/10/2026 16:32 | 40 | 15.93 |
| 07/10/2026 16:32 | 100 | 15.93 |
| 07/10/2026 16:32 | 200 | 15.93 |
| 07/10/2026 16:32 | 60 | 15.93 |
| 07/10/2026 16:32 | 6 | 15.93 |
| 07/10/2026 16:32 | 158 | 15.925 |
| 07/10/2026 16:32 | 100 | 15.92 |
| 07/10/2026 16:32 | 200 | 15.92 |
| 07/10/2026 16:32 | 100 | 15.92 |
| 07/10/2026 16:32 | 100 | 15.92 |
| 07/10/2026 16:32 | 100 | 15.92 |
| 07/10/2026 16:32 | 100 | 15.92 |
| 07/10/2026 16:32 | 14 | 15.93 |
| 07/10/2026 16:32 | 100 | 15.93 |
| 07/10/2026 16:32 | 100 | 15.93 |
| 07/10/2026 16:32 | 200 | 15.92 |
| 07/10/2026 16:32 | 100 | 15.92 |
| 07/10/2026 16:32 | 20 | 15.92 |
| 07/10/2026 16:32 | 300 | 15.92 |
| 07/10/2026 16:32 | 400 | 15.915 |
| 07/10/2026 16:32 | 158 | 15.915 |
| 07/10/2026 16:32 | 100 | 15.92 |
| 07/10/2026 16:32 | 100 | 15.92 |
| 07/10/2026 16:32 | 200 | 15.94 |
| 07/10/2026 16:32 | 19 | 15.95 |
| 07/10/2026 16:32 | 200 | 15.94 |
| 07/10/2026 16:32 | 20 | 15.94 |
| 07/10/2026 16:32 | 50 | 15.94 |
| 07/10/2026 16:32 | 47 | 15.94 |
| 07/10/2026 16:32 | 36 | 15.94 |
| 07/10/2026 16:32 | 28 | 15.94 |
| 07/10/2026 16:32 | 72 | 15.94 |
| 07/10/2026 16:32 | 20 | 15.94 |
| 07/10/2026 16:32 | 300 | 15.94 |
| 07/10/2026 16:32 | 100 | 15.95 |
| 07/10/2026 16:32 | 158 | 15.95 |
| 07/10/2026 16:32 | 42 | 15.95 |
| 07/10/2026 16:32 | 100 | 15.95 |
| 07/10/2026 16:32 | 100 | 15.95 |
| 07/10/2026 16:32 | 50 | 15.95 |
| 07/10/2026 16:32 | 100 | 15.95 |
| 07/10/2026 16:32 | 100 | 15.95 |
| 07/10/2026 16:32 | 200 | 15.95 |
| 07/10/2026 16:32 | 42 | 15.95 |
| 07/10/2026 16:32 | 50 | 15.95 |
| 07/10/2026 16:32 | 200 | 15.95 |
| 07/10/2026 16:32 | 100 | 15.95 |
| 07/10/2026 16:32 | 400 | 15.945 |
| 07/10/2026 16:32 | 278 | 15.95 |
| 07/10/2026 16:32 | 50 | 15.95 |
| 07/10/2026 16:32 | 50 | 15.95 |
| 07/10/2026 16:32 | 100 | 15.95 |
| 07/10/2026 16:32 | 62 | 15.95 |
| 07/10/2026 16:32 | 50 | 15.96 |
| 07/10/2026 16:32 | 100 | 15.97 |
| 07/10/2026 16:32 | 200 | 15.97 |
| 07/10/2026 16:32 | 164 | 15.97 |
| 07/10/2026 16:32 | 52 | 15.97 |
| 07/10/2026 16:32 | 48 | 15.97 |
| 07/10/2026 16:32 | 100 | 15.97 |
| 07/10/2026 16:32 | 200 | 15.97 |
| 07/10/2026 16:32 | 52 | 15.97 |
| 07/10/2026 16:32 | 200 | 15.97 |
| 07/10/2026 16:32 | 100 | 15.965 |
| 07/10/2026 16:32 | 50 | 15.965 |
| 07/10/2026 16:32 | 123 | 15.98 |
| 07/10/2026 16:32 | 300 | 15.98 |
| 07/10/2026 16:32 | 600 | 15.98 |
| 07/10/2026 16:32 | 200 | 15.98 |
| 07/10/2026 16:32 | 180 | 15.98 |
| 07/10/2026 16:32 | 46 | 15.98 |
| 07/10/2026 16:32 | 200 | 15.97 |
| 07/10/2026 16:32 | 800 | 15.97 |
| 07/10/2026 16:32 | 100 | 15.97 |
| 07/10/2026 16:32 | 300 | 15.97 |
| 07/10/2026 16:32 | 10 | 15.97 |
| 07/10/2026 16:32 | 41 | 15.98 |
| 07/10/2026 16:32 | 100 | 15.97 |
| 07/10/2026 16:32 | 2 | 15.97 |
| 07/10/2026 16:32 | 46 | 15.98 |
| 07/10/2026 16:32 | 100 | 15.99 |
| 07/10/2026 16:32 | 61 | 15.99 |
| 07/10/2026 16:32 | 100 | 15.99 |
| 07/10/2026 16:32 | 300 | 15.99 |
| 07/10/2026 16:32 | 61 | 15.99 |
| 07/10/2026 16:32 | 11 | 16.00 |
| 07/10/2026 16:32 | 100 | 16.00 |
| 07/10/2026 16:32 | 2 | 16.00 |
| 07/10/2026 16:32 | 56 | 16.00 |
| 07/10/2026 16:32 | 100 | 16.00 |
| 07/10/2026 16:32 | 50 | 15.99 |
| 07/10/2026 16:32 | 100 | 15.99 |
| 07/10/2026 16:32 | 31 | 15.99 |
| 07/10/2026 16:32 | 600 | 15.99 |
| 07/10/2026 16:32 | 100 | 15.99 |
| 07/10/2026 16:32 | 50 | 15.98 |
| 07/10/2026 16:32 | 100 | 15.98 |
| 07/10/2026 16:32 | 100 | 15.98 |
| 07/10/2026 16:32 | 100 | 15.98 |
| 07/10/2026 16:32 | 100 | 15.98 |
| 07/10/2026 16:32 | 100 | 15.98 |
| 07/10/2026 16:32 | 100 | 15.98 |
| 07/10/2026 16:32 | 100 | 15.98 |
| 07/10/2026 16:32 | 100 | 15.98 |
| 07/10/2026 16:32 | 100 | 15.97 |
| 07/10/2026 16:32 | 100 | 15.97 |
| 07/10/2026 16:32 | 100 | 15.97 |
| 07/10/2026 16:32 | 64 | 15.97 |
| 07/10/2026 16:32 | 50 | 15.97 |
| 07/10/2026 16:32 | 100 | 15.98 |
| 07/10/2026 16:32 | 100 | 15.99 |
| 07/10/2026 16:32 | 100 | 15.98 |
| 07/10/2026 16:32 | 200 | 15.98 |
| 07/10/2026 16:32 | 100 | 15.98 |
| 07/10/2026 16:32 | 56 | 15.98 |
| 07/10/2026 16:32 | 272 | 16.01 |
| 07/10/2026 16:32 | 100 | 16.015 |
| 07/10/2026 16:32 | 300 | 16.01 |
| 07/10/2026 16:32 | 100 | 16.01 |
| 07/10/2026 16:32 | 200 | 16.01 |
| 07/10/2026 16:32 | 64 | 16.01 |
| 07/10/2026 16:32 | 158 | 16.015 |
| 07/10/2026 16:32 | 100 | 16.01 |
| 07/10/2026 16:32 | 21 | 16.01 |
| 07/10/2026 16:32 | 100 | 16.01 |
| 07/10/2026 16:32 | 100 | 16.01 |
| 07/10/2026 16:32 | 200 | 16.01 |
| 07/10/2026 16:32 | 66 | 16.01 |
| 07/10/2026 16:32 | 51 | 16.02 |
| 07/10/2026 16:32 | 300 | 16.02 |
| 07/10/2026 16:32 | 96 | 16.02 |
| 07/10/2026 16:32 | 100 | 16.02 |
| 07/10/2026 16:32 | 100 | 16.02 |
| 07/10/2026 16:32 | 223 | 16.02 |
| 07/10/2026 16:32 | 60 | 16.02 |
| 07/10/2026 16:32 | 50 | 16.01 |
| 07/10/2026 16:32 | 100 | 16.01 |
| 07/10/2026 16:32 | 100 | 16.01 |
| 07/10/2026 16:32 | 66 | 16.01 |
| 07/10/2026 16:32 | 100 | 16.02 |
| 07/10/2026 16:32 | 100 | 16.02 |
| 07/10/2026 16:32 | 100 | 16.02 |
| 07/10/2026 16:32 | 5 | 16.02 |
| 07/10/2026 16:32 | 200 | 16.03 |
| 07/10/2026 16:32 | 100 | 16.035 |
| 07/10/2026 16:32 | 300 | 16.03 |
| 07/10/2026 16:32 | 100 | 16.03 |
| 07/10/2026 16:32 | 100 | 16.03 |
| 07/10/2026 16:32 | 202 | 16.03 |
| 07/10/2026 16:32 | 98 | 16.03 |
| 07/10/2026 16:32 | 300 | 16.03 |
| 07/10/2026 16:32 | 200 | 16.03 |
| 07/10/2026 16:32 | 5 | 16.03 |
| 07/10/2026 16:32 | 100 | 16.03 |
| 07/10/2026 16:32 | 56 | 16.035 |
| 07/10/2026 16:32 | 11 | 16.035 |
| 07/10/2026 16:32 | 75 | 16.04 |
| 07/10/2026 16:32 | 100 | 16.04 |
| 07/10/2026 16:32 | 100 | 16.04 |
| 07/10/2026 16:32 | 100 | 16.04 |
| 07/10/2026 16:32 | 100 | 16.04 |
| 07/10/2026 16:32 | 70 | 16.04 |
| 07/10/2026 16:32 | 200 | 16.04 |
| 07/10/2026 16:32 | 200 | 16.04 |
| 07/10/2026 16:32 | 100 | 16.04 |
| 07/10/2026 16:32 | 5 | 16.04 |
| 07/10/2026 16:32 | 300 | 16.04 |
| 07/10/2026 16:32 | 100 | 16.04 |
| 07/10/2026 16:32 | 100 | 16.04 |
| 07/10/2026 16:32 | 25 | 16.04 |
| 07/10/2026 16:32 | 100 | 16.04 |
| 07/10/2026 16:32 | 100 | 16.04 |
| 07/10/2026 16:32 | 100 | 16.04 |
| 07/10/2026 16:32 | 100 | 16.04 |
| 07/10/2026 16:32 | 100 | 16.04 |
| 07/10/2026 16:32 | 200 | 16.05 |
| 07/10/2026 16:32 | 100 | 16.05 |
| 07/10/2026 16:32 | 50 | 16.05 |
| 07/10/2026 16:32 | 5 | 16.05 |
| 07/10/2026 16:32 | 100 | 16.05 |
| 07/10/2026 16:32 | 100 | 16.05 |
| 07/10/2026 16:32 | 100 | 16.06 |
| 07/10/2026 16:32 | 100 | 16.06 |
| 07/10/2026 16:32 | 100 | 16.06 |
| 07/10/2026 16:32 | 100 | 16.07 |
| 07/10/2026 16:32 | 100 | 16.07 |
| 07/10/2026 16:32 | 5 | 16.07 |
| 07/10/2026 16:32 | 198 | 16.06 |
| 07/10/2026 16:32 | 2 | 16.06 |
| 07/10/2026 16:32 | 200 | 16.06 |
| 07/10/2026 16:32 | 5 | 16.06 |
| 07/10/2026 16:32 | 5 | 16.06 |
| 07/10/2026 16:32 | 100 | 16.07 |
| 07/10/2026 16:32 | 100 | 16.07 |
| 07/10/2026 16:32 | 200 | 16.07 |
| 07/10/2026 16:31 | 200 | 16.07 |
| 07/10/2026 16:31 | 30 | 16.07 |
| 07/10/2026 16:31 | 66 | 16.07 |
| 07/10/2026 16:31 | 800 | 16.07 |
| 07/10/2026 16:31 | 200 | 16.07 |
| 07/10/2026 16:31 | 50 | 16.07 |
| 07/10/2026 16:31 | 20 | 16.07 |
| 07/10/2026 16:31 | 100 | 16.07 |
| 07/10/2026 16:31 | 200 | 16.07 |
| 07/10/2026 16:31 | 145 | 16.06 |
| 07/10/2026 16:31 | 200 | 16.06 |
| 07/10/2026 16:31 | 2 | 16.05 |
| 07/10/2026 16:31 | 27 | 16.05 |
| 07/10/2026 16:31 | 100 | 16.05 |
| 07/10/2026 16:31 | 80 | 16.05 |
| 07/10/2026 16:31 | 100 | 16.05 |
| 07/10/2026 16:31 | 100 | 16.05 |
| 07/10/2026 16:31 | 200 | 16.05 |
| 07/10/2026 16:31 | 1 | 16.04 |
| 07/10/2026 16:31 | 1 | 16.04 |
| 07/10/2026 16:31 | 200 | 16.04 |
| 07/10/2026 16:30 | 1 | 16.04 |
| 07/10/2026 16:30 | 100 | 16.04 |
| 07/10/2026 16:30 | 100 | 16.04 |
| 07/10/2026 16:30 | 200 | 16.04 |
| 07/10/2026 16:30 | 200 | 16.04 |
| 07/10/2026 16:30 | 200 | 16.04 |
| 07/10/2026 16:30 | 6 | 16.04 |
| 07/10/2026 16:30 | 16 | 16.05 |
| 07/10/2026 16:30 | 52 | 16.05 |
| 07/10/2026 16:30 | 32 | 16.05 |
| 07/10/2026 16:30 | 190 | 16.05 |
| 07/10/2026 16:30 | 200 | 16.04 |
| 07/10/2026 16:29 | 95 | 16.039 |
| 07/10/2026 16:29 | 100 | 16.04 |
| 07/10/2026 16:29 | 100 | 16.04 |
| 07/10/2026 16:29 | 200 | 16.07 |
| 07/10/2026 16:29 | 200 | 16.06 |
| 07/10/2026 16:29 | 100 | 16.06 |
| 07/10/2026 16:29 | 100 | 16.06 |
| 07/10/2026 16:28 | 8 | 16.065 |
| 07/10/2026 16:28 | 100 | 16.06 |
| 07/10/2026 16:28 | 4 | 16.06 |
| 07/10/2026 16:28 | 100 | 16.06 |
| 07/10/2026 16:28 | 100 | 16.05 |
| 07/10/2026 16:28 | 121 | 16.05 |
| 07/10/2026 16:28 | 80 | 16.05 |
| 07/10/2026 16:28 | 100 | 16.03 |
| 07/10/2026 16:28 | 5 | 16.03 |
| 07/10/2026 16:28 | 9 | 16.03 |
| 07/10/2026 16:28 | 90 | 16.03 |
| 07/10/2026 16:28 | 100 | 16.03 |
| 07/10/2026 16:27 | 158 | 16.035 |
| 07/10/2026 16:27 | 1 | 16.03 |
| 07/10/2026 16:27 | 100 | 16.02 |
| 07/10/2026 16:27 | 50 | 16.01 |
| 07/10/2026 16:27 | 200 | 16.01 |
| 07/10/2026 16:27 | 50 | 16.00 |
| 07/10/2026 16:27 | 5 | 15.99 |
| 07/10/2026 16:27 | 95 | 15.989 |
| 07/10/2026 16:27 | 4 | 15.99 |
| 07/10/2026 16:26 | 100 | 15.97 |
| 07/10/2026 16:26 | 34 | 15.97 |
| 07/10/2026 16:26 | 100 | 15.97 |
| 07/10/2026 16:26 | 300 | 15.97 |
| 07/10/2026 16:26 | 100 | 15.97 |
| 07/10/2026 16:26 | 200 | 15.97 |
| 07/10/2026 16:26 | 30 | 15.97 |
| 07/10/2026 16:26 | 4 | 15.97 |
| 07/10/2026 16:26 | 50 | 15.96 |
| 07/10/2026 16:26 | 77 | 15.96 |
| 07/10/2026 16:26 | 20 | 15.96 |
| 07/10/2026 16:26 | 3 | 15.96 |
| 07/10/2026 16:26 | 100 | 15.955 |
| 07/10/2026 16:26 | 200 | 15.95 |
| 07/10/2026 16:26 | 800 | 15.95 |
| 07/10/2026 16:26 | 100 | 15.95 |
| 07/10/2026 16:26 | 44 | 15.94 |
| 07/10/2026 16:26 | 20 | 15.94 |
| 07/10/2026 16:26 | 200 | 15.94 |
| 07/10/2026 16:26 | 4 | 15.93 |
| 07/10/2026 16:26 | 4 | 15.93 |
| 07/10/2026 16:25 | 5 | 15.91 |
| 07/10/2026 16:25 | 100 | 15.91 |
| 07/10/2026 16:25 | 134 | 15.905 |
| 07/10/2026 16:25 | 78 | 15.91 |
| 07/10/2026 16:25 | 50 | 15.91 |
| 07/10/2026 16:25 | 200 | 15.905 |
| 07/10/2026 16:25 | 100 | 15.90 |
| 07/10/2026 16:25 | 9 | 15.89 |
| 07/10/2026 16:25 | 10 | 15.89 |
| 07/10/2026 16:25 | 100 | 15.90 |
| 07/10/2026 16:25 | 100 | 15.91 |
| 07/10/2026 16:25 | 100 | 15.91 |
| 07/10/2026 16:24 | 20 | 15.91 |
| 07/10/2026 16:24 | 100 | 15.91 |
| 07/10/2026 16:24 | 100 | 15.91 |
| 07/10/2026 16:24 | 100 | 15.93 |
| 07/10/2026 16:24 | 447 | 15.93 |
| 07/10/2026 16:24 | 200 | 15.93 |
| 07/10/2026 16:24 | 80 | 15.93 |
| 07/10/2026 16:23 | 200 | 15.915 |
| 07/10/2026 16:23 | 127 | 15.91 |
| 07/10/2026 16:23 | 100 | 15.90 |
| 07/10/2026 16:23 | 200 | 15.89 |
| 07/10/2026 16:23 | 100 | 15.89 |
| 07/10/2026 16:23 | 20 | 15.89 |
| 07/10/2026 16:23 | 100 | 15.89 |
| 07/10/2026 16:23 | 50 | 15.90 |
| 07/10/2026 16:23 | 50 | 15.90 |
| 07/10/2026 16:23 | 200 | 15.91 |
| 07/10/2026 16:23 | 100 | 15.92 |
| 07/10/2026 16:23 | 200 | 15.94 |
| 07/10/2026 16:23 | 1 | 15.945 |
| 07/10/2026 16:22 | 300 | 15.93 |
| 07/10/2026 16:22 | 200 | 15.94 |
| 07/10/2026 16:22 | 28 | 15.94 |
| 07/10/2026 16:22 | 72 | 15.94 |
| 07/10/2026 16:22 | 300 | 15.94 |
| 07/10/2026 16:22 | 100 | 15.94 |
| 07/10/2026 16:22 | 100 | 15.94 |
| 07/10/2026 16:21 | 200 | 15.93 |
| 07/10/2026 16:21 | 100 | 15.92 |
| 07/10/2026 16:21 | 60 | 15.92 |
| 07/10/2026 16:21 | 200 | 15.94 |
| 07/10/2026 16:21 | 200 | 15.95 |
| 07/10/2026 16:21 | 100 | 15.95 |
| 07/10/2026 16:21 | 100 | 15.94 |
| 07/10/2026 16:21 | 100 | 15.94 |
| 07/10/2026 16:21 | 100 | 15.935 |
| 07/10/2026 16:21 | 2 | 15.93 |
| 07/10/2026 16:21 | 100 | 15.92 |
| 07/10/2026 16:21 | 100 | 15.92 |
| 07/10/2026 16:21 | 100 | 15.92 |
| 07/10/2026 16:21 | 20 | 15.92 |
| 07/10/2026 16:21 | 100 | 15.91 |
| 07/10/2026 16:21 | 43 | 15.92 |
| 07/10/2026 16:21 | 100 | 15.92 |
| 07/10/2026 16:21 | 100 | 15.92 |
| 07/10/2026 16:20 | 50 | 15.92 |
| 07/10/2026 16:20 | 100 | 15.92 |
| 07/10/2026 16:20 | 100 | 15.92 |
| 07/10/2026 16:20 | 5 | 15.92 |
| 07/10/2026 16:20 | 66 | 15.92 |
| 07/10/2026 16:20 | 100 | 15.92 |
| 07/10/2026 16:20 | 200 | 15.92 |
| 07/10/2026 16:20 | 100 | 15.925 |
| 07/10/2026 16:20 | 75 | 15.93 |
| 07/10/2026 16:20 | 75 | 15.93 |
| 07/10/2026 16:20 | 60 | 15.93 |
| 07/10/2026 16:20 | 20 | 15.93 |
| 07/10/2026 16:20 | 100 | 15.93 |
| 07/10/2026 16:20 | 200 | 15.93 |
| 07/10/2026 16:20 | 100 | 15.93 |
| 07/10/2026 16:20 | 200 | 15.93 |
| 07/10/2026 16:20 | 100 | 15.93 |
| 07/10/2026 16:20 | 100 | 15.935 |
| 07/10/2026 16:20 | 100 | 15.94 |
| 07/10/2026 16:20 | 75 | 15.94 |
| 07/10/2026 16:20 | 100 | 15.94 |
| 07/10/2026 16:20 | 32 | 15.94 |
| 07/10/2026 16:20 | 100 | 15.94 |
| 07/10/2026 16:20 | 100 | 15.93 |
| 07/10/2026 16:20 | 100 | 15.93 |
| 07/10/2026 16:20 | 100 | 15.93 |
| 07/10/2026 16:20 | 40 | 15.93 |
| 07/10/2026 16:20 | 30 | 15.95 |
| 07/10/2026 16:20 | 75 | 15.95 |
| 07/10/2026 16:20 | 200 | 15.95 |
| 07/10/2026 16:19 | 100 | 15.96 |
| 07/10/2026 16:19 | 200 | 15.96 |
| 07/10/2026 16:19 | 100 | 15.95 |
| 07/10/2026 16:19 | 400 | 15.945 |
| 07/10/2026 16:19 | 100 | 15.95 |
| 07/10/2026 16:19 | 100 | 15.95 |
| 07/10/2026 16:19 | 60 | 15.94 |
| 07/10/2026 16:19 | 5000 | 15.94 |
| 07/10/2026 16:19 | 200 | 15.93 |
| 07/10/2026 16:19 | 75 | 15.93 |
| 07/10/2026 16:19 | 100 | 15.93 |
| 07/10/2026 16:19 | 100 | 15.93 |
| 07/10/2026 16:19 | 100 | 15.93 |
| 07/10/2026 16:19 | 100 | 15.93 |
| 07/10/2026 16:19 | 300 | 15.93 |
| 07/10/2026 16:19 | 100 | 15.93 |
| 07/10/2026 16:18 | 100 | 15.93 |
| 07/10/2026 16:18 | 200 | 15.94 |
| 07/10/2026 16:18 | 20 | 15.96 |
| 07/10/2026 16:18 | 100 | 15.96 |
| 07/10/2026 16:18 | 200 | 15.96 |
| 07/10/2026 16:18 | 100 | 15.95 |
| 07/10/2026 16:18 | 100 | 15.95 |
| 07/10/2026 16:18 | 5 | 15.95 |
| 07/10/2026 16:18 | 200 | 15.96 |
| 07/10/2026 16:18 | 300 | 15.97 |
| 07/10/2026 16:18 | 50 | 15.97 |
| 07/10/2026 16:18 | 64 | 15.97 |
| 07/10/2026 16:18 | 20 | 15.97 |
| 07/10/2026 16:18 | 100 | 15.97 |
| 07/10/2026 16:18 | 100 | 15.97 |
| 07/10/2026 16:18 | 78 | 15.97 |
| 07/10/2026 16:18 | 100 | 15.97 |
| 07/10/2026 16:18 | 800 | 15.97 |
| 07/10/2026 16:18 | 64 | 15.97 |
| 07/10/2026 16:18 | 50 | 15.97 |
| 07/10/2026 16:18 | 32 | 15.97 |
| 07/10/2026 16:18 | 5 | 15.97 |
| 07/10/2026 16:18 | 100 | 15.97 |
| 07/10/2026 16:18 | 200 | 15.965 |
| 07/10/2026 16:18 | 158 | 15.965 |
| 07/10/2026 16:17 | 100 | 15.96 |
| 07/10/2026 16:17 | 100 | 15.94 |
| 07/10/2026 16:17 | 100 | 15.94 |
| 07/10/2026 16:17 | 21 | 15.94 |
| 07/10/2026 16:17 | 1 | 15.93 |
| 07/10/2026 16:17 | 25 | 15.93 |
| 07/10/2026 16:17 | 1900 | 15.94 |
| 07/10/2026 16:16 | 144 | 15.95 |
| 07/10/2026 16:16 | 36 | 15.95 |
| 07/10/2026 16:16 | 60 | 15.95 |
| 07/10/2026 16:16 | 120 | 15.95 |
| 07/10/2026 16:16 | 200 | 15.95 |
| 07/10/2026 16:16 | 300 | 15.96 |
| 07/10/2026 16:16 | 100 | 15.96 |
| 07/10/2026 16:16 | 56 | 15.97 |
| 07/10/2026 16:16 | 50 | 15.97 |
| 07/10/2026 16:16 | 20 | 15.97 |
| 07/10/2026 16:16 | 200 | 15.97 |
| 07/10/2026 16:16 | 100 | 15.965 |
| 07/10/2026 16:16 | 158 | 15.965 |
| 07/10/2026 16:16 | 196 | 15.96 |
| 07/10/2026 16:16 | 4 | 15.96 |
| 07/10/2026 16:16 | 100 | 15.95 |
| 07/10/2026 16:16 | 62 | 15.95 |
| 07/10/2026 16:16 | 100 | 15.95 |
| 07/10/2026 16:16 | 8 | 15.95 |
| 07/10/2026 16:16 | 192 | 15.95 |
| 07/10/2026 16:16 | 100 | 15.955 |
| 07/10/2026 16:16 | 200 | 15.955 |
| 07/10/2026 16:16 | 20 | 15.95 |
| 07/10/2026 16:16 | 100 | 15.95 |
| 07/10/2026 16:16 | 100 | 15.95 |
| 07/10/2026 16:16 | 100 | 15.95 |
| 07/10/2026 16:16 | 20 | 15.95 |
| 07/10/2026 16:16 | 50 | 15.95 |
| 07/10/2026 16:16 | 200 | 15.945 |
| 07/10/2026 16:16 | 200 | 15.945 |
| 07/10/2026 16:16 | 3 | 15.94 |
| 07/10/2026 16:16 | 300 | 15.94 |
| 07/10/2026 16:16 | 18 | 15.94 |
| 07/10/2026 16:16 | 40 | 15.94 |
| 07/10/2026 16:16 | 60 | 15.94 |
| 07/10/2026 16:16 | 50 | 15.94 |
| 07/10/2026 16:16 | 50 | 15.94 |
| 07/10/2026 16:16 | 50 | 15.94 |
| 07/10/2026 16:16 | 100 | 15.94 |
| 07/10/2026 16:16 | 100 | 15.94 |
| 07/10/2026 16:16 | 100 | 15.94 |
| 07/10/2026 16:16 | 50 | 15.94 |
| 07/10/2026 16:16 | 400 | 15.94 |
| 07/10/2026 16:16 | 295 | 15.94 |
| 07/10/2026 16:16 | 5 | 15.94 |
| 07/10/2026 16:15 | 100 | 15.94 |
| 07/10/2026 16:15 | 20 | 15.94 |
| 07/10/2026 16:15 | 100 | 15.94 |
| 07/10/2026 16:15 | 100 | 15.94 |
| 07/10/2026 16:15 | 100 | 15.935 |
| 07/10/2026 16:15 | 98 | 15.94 |
| 07/10/2026 16:15 | 200 | 15.935 |
| 07/10/2026 16:15 | 200 | 15.94 |
| 07/10/2026 16:15 | 100 | 15.93 |
| 07/10/2026 16:15 | 300 | 15.93 |
| 07/10/2026 16:15 | 31 | 15.93 |
| 07/10/2026 16:15 | 68 | 15.93 |
| 07/10/2026 16:15 | 25 | 15.93 |
| 07/10/2026 16:15 | 32 | 15.93 |
| 07/10/2026 16:14 | 53 | 15.95 |
| 07/10/2026 16:14 | 100 | 15.96 |
| 07/10/2026 16:13 | 100 | 15.96 |
| 07/10/2026 16:13 | 100 | 15.96 |
| 07/10/2026 16:13 | 198 | 15.95 |
| 07/10/2026 16:13 | 2 | 15.95 |
| 07/10/2026 16:13 | 200 | 15.96 |
| 07/10/2026 16:13 | 100 | 15.99 |
| 07/10/2026 16:13 | 200 | 15.99 |
| 07/10/2026 16:13 | 1 | 15.99 |
| 07/10/2026 16:12 | 50 | 15.97 |
| 07/10/2026 16:12 | 20 | 15.97 |
| 07/10/2026 16:12 | 50 | 15.97 |
| 07/10/2026 16:12 | 100 | 15.97 |
| 07/10/2026 16:12 | 134 | 15.97 |
| 07/10/2026 16:12 | 158 | 15.965 |
| 07/10/2026 16:12 | 200 | 15.96 |
| 07/10/2026 16:12 | 300 | 15.96 |
| 07/10/2026 16:12 | 92 | 15.96 |
| 07/10/2026 16:12 | 50 | 15.96 |
| 07/10/2026 16:12 | 100 | 15.96 |
| 07/10/2026 16:12 | 158 | 15.955 |
| 07/10/2026 16:12 | 20 | 15.96 |
| 07/10/2026 16:12 | 300 | 15.96 |
| 07/10/2026 16:12 | 50 | 15.96 |
| 07/10/2026 16:12 | 50 | 15.96 |
| 07/10/2026 16:12 | 50 | 15.95 |
| 07/10/2026 16:12 | 20 | 15.95 |
| 07/10/2026 16:12 | 80 | 15.95 |
| 07/10/2026 16:12 | 100 | 15.95 |
| 07/10/2026 16:12 | 100 | 15.94 |
| 07/10/2026 16:12 | 100 | 15.94 |
| 07/10/2026 16:12 | 100 | 15.94 |
| 07/10/2026 16:12 | 300 | 15.94 |
| 07/10/2026 16:12 | 200 | 15.94 |
| 07/10/2026 16:12 | 100 | 15.94 |
| 07/10/2026 16:12 | 3 | 15.94 |
| 07/10/2026 16:12 | 200 | 15.94 |
| 07/10/2026 16:12 | 100 | 15.94 |
| 07/10/2026 16:12 | 200 | 15.94 |
| 07/10/2026 16:11 | 200 | 15.96 |
| 07/10/2026 16:11 | 100 | 15.95 |
| 07/10/2026 16:11 | 300 | 15.95 |
| 07/10/2026 16:11 | 16 | 15.96 |
| 07/10/2026 16:11 | 3 | 15.96 |
| 07/10/2026 16:11 | 114 | 15.97 |
| 07/10/2026 16:11 | 5 | 15.97 |
| 07/10/2026 16:11 | 5 | 15.98 |
| 07/10/2026 16:10 | 160 | 15.98 |
| 07/10/2026 16:10 | 40 | 15.98 |
| 07/10/2026 16:10 | 60 | 15.98 |
| 07/10/2026 16:10 | 100 | 15.98 |
| 07/10/2026 16:10 | 100 | 15.98 |
| 07/10/2026 16:10 | 275 | 15.98 |
| 07/10/2026 16:10 | 56 | 15.98 |
| 07/10/2026 16:10 | 100 | 15.98 |
| 07/10/2026 16:10 | 50 | 15.98 |
| 07/10/2026 16:10 | 5 | 15.98 |
| 07/10/2026 16:10 | 20 | 15.98 |
| 07/10/2026 16:10 | 100 | 15.98 |
| 07/10/2026 16:10 | 100 | 15.98 |
| 07/10/2026 16:10 | 100 | 15.985 |
| 07/10/2026 16:10 | 25 | 15.99 |
| 07/10/2026 16:10 | 75 | 15.99 |
| 07/10/2026 16:10 | 100 | 15.99 |
| 07/10/2026 16:10 | 200 | 15.995 |
| 07/10/2026 16:10 | 200 | 15.995 |
| 07/10/2026 16:10 | 20 | 15.98 |
| 07/10/2026 16:10 | 200 | 15.98 |
| 07/10/2026 16:10 | 100 | 15.97 |
| 07/10/2026 16:10 | 6 | 15.96 |
| 07/10/2026 16:10 | 300 | 15.96 |
| 07/10/2026 16:10 | 100 | 15.96 |
| 07/10/2026 16:10 | 3 | 15.955 |
| 07/10/2026 16:10 | 300 | 15.95 |
| 07/10/2026 16:10 | 71 | 15.95 |
| 07/10/2026 16:10 | 100 | 15.95 |
| 07/10/2026 16:10 | 21 | 15.97 |
| 07/10/2026 16:09 | 20 | 15.97 |
| 07/10/2026 16:09 | 200 | 15.97 |
| 07/10/2026 16:09 | 100 | 15.965 |
| 07/10/2026 16:09 | 100 | 15.96 |
| 07/10/2026 16:09 | 100 | 15.96 |
| 07/10/2026 16:09 | 100 | 15.96 |
| 07/10/2026 16:09 | 20 | 15.96 |
| 07/10/2026 16:09 | 80 | 15.97 |
| 07/10/2026 16:09 | 20 | 15.97 |
| 07/10/2026 16:09 | 100 | 15.97 |
| 07/10/2026 16:09 | 10 | 15.98 |
| 07/10/2026 16:09 | 300 | 15.98 |
| 07/10/2026 16:09 | 100 | 15.99 |
| 07/10/2026 16:09 | 200 | 15.985 |
| 07/10/2026 16:09 | 100 | 15.99 |
| 07/10/2026 16:09 | 15 | 15.99 |
| 07/10/2026 16:09 | 5 | 15.99 |
| 07/10/2026 16:09 | 43 | 15.99 |
| 07/10/2026 16:09 | 100 | 15.99 |
| 07/10/2026 16:09 | 48 | 15.99 |
| 07/10/2026 16:09 | 100 | 15.975 |
| 07/10/2026 16:09 | 100 | 15.975 |
| 07/10/2026 16:09 | 83 | 15.97 |
| 07/10/2026 16:09 | 100 | 15.969 |
| 07/10/2026 16:09 | 151 | 15.96 |
| 07/10/2026 16:09 | 149 | 15.96 |
| 07/10/2026 16:08 | 54 | 15.94 |
| 07/10/2026 16:08 | 100 | 15.94 |
| 07/10/2026 16:08 | 20 | 15.94 |
| 07/10/2026 16:08 | 100 | 15.94 |
| 07/10/2026 16:08 | 10 | 15.92 |
| 07/10/2026 16:08 | 300 | 15.92 |
| 07/10/2026 16:08 | 100 | 15.925 |
| 07/10/2026 16:08 | 5 | 15.93 |
| 07/10/2026 16:07 | 100 | 15.955 |
| 07/10/2026 16:07 | 100 | 15.955 |
| 07/10/2026 16:07 | 100 | 15.95 |
| 07/10/2026 16:07 | 200 | 15.95 |
| 07/10/2026 16:07 | 1 | 15.95 |
| 07/10/2026 16:07 | 100 | 15.95 |
| 07/10/2026 16:07 | 100 | 15.96 |
| 07/10/2026 16:07 | 100 | 15.96 |
| 07/10/2026 16:07 | 300 | 15.96 |
| 07/10/2026 16:07 | 42 | 15.95 |
| 07/10/2026 16:07 | 53 | 15.95 |
| 07/10/2026 16:07 | 47 | 15.95 |
| 07/10/2026 16:07 | 200 | 15.94 |
| 07/10/2026 16:07 | 100 | 15.93 |
| 07/10/2026 16:07 | 200 | 15.93 |
| 07/10/2026 16:07 | 94 | 15.93 |
| 07/10/2026 16:07 | 6 | 15.93 |
| 07/10/2026 16:06 | 100 | 15.93 |
| 07/10/2026 16:06 | 211 | 15.93 |
| 07/10/2026 16:06 | 100 | 15.93 |
| 07/10/2026 16:06 | 20 | 15.94 |
| 07/10/2026 16:06 | 100 | 15.94 |
| 07/10/2026 16:06 | 500 | 15.94 |
| 07/10/2026 16:06 | 50 | 15.94 |
| 07/10/2026 16:06 | 100 | 15.945 |
| 07/10/2026 16:06 | 18 | 15.95 |
| 07/10/2026 16:06 | 182 | 15.95 |
| 07/10/2026 16:06 | 18 | 15.95 |
| 07/10/2026 16:06 | 100 | 15.945 |
| 07/10/2026 16:06 | 100 | 15.95 |
| 07/10/2026 16:06 | 100 | 15.95 |
| 07/10/2026 16:06 | 100 | 15.95 |
| 07/10/2026 16:06 | 98 | 15.945 |
| 07/10/2026 16:06 | 2 | 15.945 |
| 07/10/2026 16:06 | 50 | 15.95 |
| 07/10/2026 16:06 | 50 | 15.95 |
| 07/10/2026 16:06 | 100 | 15.95 |
| 07/10/2026 16:06 | 20 | 15.95 |
| 07/10/2026 16:06 | 92 | 15.95 |
| 07/10/2026 16:06 | 100 | 15.945 |
| 07/10/2026 16:06 | 100 | 15.95 |
| 07/10/2026 16:06 | 100 | 15.95 |
| 07/10/2026 16:06 | 100 | 15.95 |
| 07/10/2026 16:06 | 100 | 15.95 |
| 07/10/2026 16:06 | 24 | 15.945 |
| 07/10/2026 16:06 | 100 | 15.95 |
| 07/10/2026 16:06 | 100 | 15.95 |
| 07/10/2026 16:06 | 78 | 15.945 |
| 07/10/2026 16:06 | 20 | 15.95 |
| 07/10/2026 16:06 | 100 | 15.95 |
| 07/10/2026 16:06 | 100 | 15.95 |
| 07/10/2026 16:06 | 100 | 15.95 |
| 07/10/2026 16:06 | 100 | 15.95 |
| 07/10/2026 16:06 | 100 | 15.95 |
| 07/10/2026 16:06 | 100 | 15.95 |
| 07/10/2026 16:06 | 100 | 15.955 |
| 07/10/2026 16:06 | 123 | 15.955 |
| 07/10/2026 16:06 | 80 | 15.95 |
| 07/10/2026 16:06 | 100 | 15.95 |
| 07/10/2026 16:06 | 62 | 15.95 |
| 07/10/2026 16:06 | 20 | 15.95 |
| 07/10/2026 16:06 | 200 | 15.95 |
| 07/10/2026 16:06 | 100 | 15.945 |
| 07/10/2026 16:06 | 158 | 15.945 |
| 07/10/2026 16:06 | 21 | 15.95 |
| 07/10/2026 16:05 | 60 | 15.93 |
| 07/10/2026 16:05 | 41 | 15.93 |
| 07/10/2026 16:05 | 200 | 15.93 |
| 07/10/2026 16:05 | 59 | 15.93 |
| 07/10/2026 16:05 | 95 | 15.929 |
| 07/10/2026 16:05 | 20 | 15.93 |
| 07/10/2026 16:05 | 100 | 15.93 |
| 07/10/2026 16:05 | 100 | 15.93 |
| 07/10/2026 16:05 | 200 | 15.93 |
| 07/10/2026 16:05 | 9 | 15.94 |
| 07/10/2026 16:05 | 100 | 15.94 |
| 07/10/2026 16:05 | 20 | 15.94 |
| 07/10/2026 16:05 | 300 | 15.94 |
| 07/10/2026 16:05 | 75 | 15.95 |
| 07/10/2026 16:05 | 100 | 15.95 |
| 07/10/2026 16:05 | 59 | 15.95 |
| 07/10/2026 16:05 | 66 | 15.95 |
| 07/10/2026 16:05 | 34 | 15.95 |
| 07/10/2026 16:05 | 300 | 15.95 |
| 07/10/2026 16:05 | 100 | 15.95 |
| 07/10/2026 16:05 | 100 | 15.95 |
| 07/10/2026 16:05 | 100 | 15.95 |
| 07/10/2026 16:05 | 300 | 15.95 |
| 07/10/2026 16:05 | 50 | 15.95 |
| 07/10/2026 16:05 | 50 | 15.95 |
| 07/10/2026 16:05 | 100 | 15.94 |
| 07/10/2026 16:05 | 43 | 15.94 |
| 07/10/2026 16:05 | 5 | 15.935 |
| 07/10/2026 16:05 | 100 | 15.935 |
| 07/10/2026 16:05 | 195 | 15.93 |
| 07/10/2026 16:05 | 5 | 15.93 |
| 07/10/2026 16:05 | 200 | 15.93 |
| 07/10/2026 16:05 | 100 | 15.935 |
| 07/10/2026 16:05 | 7 | 15.94 |
| 07/10/2026 16:05 | 6 | 15.93 |
| 07/10/2026 16:04 | 100 | 15.93 |
| 07/10/2026 16:04 | 100 | 15.93 |
| 07/10/2026 16:04 | 50 | 15.93 |
| 07/10/2026 16:04 | 300 | 15.92 |
| 07/10/2026 16:04 | 300 | 15.92 |
| 07/10/2026 16:04 | 300 | 15.92 |
| 07/10/2026 16:04 | 100 | 15.92 |
| 07/10/2026 16:04 | 100 | 15.925 |
| 07/10/2026 16:04 | 49 | 15.91 |
| 07/10/2026 16:04 | 8 | 15.91 |
| 07/10/2026 16:04 | 50 | 15.90 |
| 07/10/2026 16:04 | 400 | 15.90 |
| 07/10/2026 16:04 | 200 | 15.89 |
| 07/10/2026 16:04 | 70 | 15.89 |
| 07/10/2026 16:04 | 20 | 15.89 |
| 07/10/2026 16:04 | 32 | 15.89 |
| 07/10/2026 16:04 | 100 | 15.89 |
| 07/10/2026 16:04 | 200 | 15.89 |
| 07/10/2026 16:03 | 100 | 15.88 |
| 07/10/2026 16:03 | 100 | 15.88 |
| 07/10/2026 16:03 | 100 | 15.88 |
| 07/10/2026 16:03 | 11019 | 15.88 |
| 07/10/2026 16:03 | 37 | 15.88 |
| 07/10/2026 16:03 | 300 | 15.88 |
| 07/10/2026 16:03 | 5302 | 15.88 |
| 07/10/2026 16:03 | 1342 | 15.88 |
| 07/10/2026 16:03 | 45 | 15.88 |
| 07/10/2026 16:03 | 74 | 15.89 |
| 07/10/2026 16:03 | 20 | 15.89 |
| 07/10/2026 16:03 | 126 | 15.885 |
| 07/10/2026 16:03 | 100 | 15.885 |
| 07/10/2026 16:03 | 100 | 15.885 |
| 07/10/2026 16:03 | 50 | 15.89 |
| 07/10/2026 16:03 | 10 | 15.90 |
| 07/10/2026 16:03 | 100 | 15.905 |
| 07/10/2026 16:03 | 100 | 15.90 |
| 07/10/2026 16:03 | 100 | 15.895 |
| 07/10/2026 16:03 | 200 | 15.90 |
| 07/10/2026 16:03 | 20 | 15.92 |
| 07/10/2026 16:03 | 100 | 15.92 |
| 07/10/2026 16:02 | 194 | 15.91 |
| 07/10/2026 16:02 | 6 | 15.91 |
| 07/10/2026 16:02 | 200 | 15.94 |
| 07/10/2026 16:02 | 20 | 15.94 |
| 07/10/2026 16:02 | 300 | 15.94 |
| 07/10/2026 16:02 | 80 | 15.94 |
| 07/10/2026 16:02 | 200 | 15.94 |
| 07/10/2026 16:02 | 100 | 15.93 |
| 07/10/2026 16:02 | 100 | 15.92 |
| 07/10/2026 16:02 | 30 | 15.92 |
| 07/10/2026 16:02 | 100 | 15.92 |
| 07/10/2026 16:02 | 6 | 15.92 |
| 07/10/2026 16:02 | 6 | 15.92 |
| 07/10/2026 16:02 | 20 | 15.91 |
| 07/10/2026 16:02 | 1 | 15.91 |
| 07/10/2026 16:02 | 100 | 15.91 |
| 07/10/2026 16:02 | 200 | 15.91 |
| 07/10/2026 16:01 | 50 | 15.90 |
| 07/10/2026 16:01 | 50 | 15.91 |
| 07/10/2026 16:01 | 49 | 15.91 |
| 07/10/2026 16:01 | 1 | 15.91 |
| 07/10/2026 16:01 | 100 | 15.915 |
| 07/10/2026 16:01 | 100 | 15.91 |
| 07/10/2026 16:01 | 100 | 15.915 |
| 07/10/2026 16:01 | 100 | 15.915 |
| 07/10/2026 16:01 | 100 | 15.915 |
| 07/10/2026 16:01 | 100 | 15.915 |
| 07/10/2026 16:01 | 100 | 15.91 |
| 07/10/2026 16:01 | 100 | 15.905 |
| 07/10/2026 16:01 | 12 | 15.91 |
| 07/10/2026 16:01 | 73 | 15.91 |
| 07/10/2026 16:01 | 14 | 15.90 |
| 07/10/2026 16:01 | 80 | 15.90 |
| 07/10/2026 16:01 | 200 | 15.90 |
| 07/10/2026 16:01 | 100 | 15.89 |
| 07/10/2026 16:01 | 100 | 15.89 |
| 07/10/2026 16:01 | 20 | 15.89 |
| 07/10/2026 16:01 | 200 | 15.89 |
| 07/10/2026 16:01 | 100 | 15.89 |
| 07/10/2026 16:01 | 200 | 15.89 |
| 07/10/2026 16:00 | 1 | 15.895 |
| 07/10/2026 16:00 | 1 | 15.895 |
| 07/10/2026 16:00 | 100 | 15.89 |
| 07/10/2026 16:00 | 400 | 15.89 |
| 07/10/2026 16:00 | 10 | 15.89 |
| 07/10/2026 16:00 | 5 | 15.90 |
| 07/10/2026 16:00 | 20 | 15.91 |
| 07/10/2026 16:00 | 200 | 15.91 |
| 07/10/2026 16:00 | 100 | 15.915 |
| 07/10/2026 16:00 | 1 | 15.91 |
| 07/10/2026 16:00 | 5 | 15.91 |
| 07/10/2026 16:00 | 300 | 15.93 |
| 07/10/2026 16:00 | 700 | 15.93 |
| 07/10/2026 16:00 | 200 | 15.93 |
| 07/10/2026 16:00 | 200 | 15.94 |
| 07/10/2026 16:00 | 200 | 15.93 |
| 07/10/2026 15:59 | 100 | 15.92 |
| 07/10/2026 15:59 | 100 | 15.92 |
| 07/10/2026 15:59 | 100 | 15.93 |
| 07/10/2026 15:59 | 200 | 15.93 |
| 07/10/2026 15:59 | 200 | 15.93 |
| 07/10/2026 15:59 | 100 | 15.93 |
| 07/10/2026 15:59 | 30 | 15.93 |
| 07/10/2026 15:59 | 300 | 15.93 |
| 07/10/2026 15:59 | 17 | 15.925 |
| 07/10/2026 15:59 | 80 | 15.92 |
| 07/10/2026 15:59 | 40 | 15.92 |
| 07/10/2026 15:59 | 20 | 15.92 |
| 07/10/2026 15:59 | 300 | 15.92 |
| 07/10/2026 15:59 | 100 | 15.925 |
| 07/10/2026 15:58 | 192 | 15.92 |
| 07/10/2026 15:58 | 7 | 15.92 |
| 07/10/2026 15:58 | 1 | 15.92 |
| 07/10/2026 15:58 | 300 | 15.92 |
| 07/10/2026 15:58 | 300 | 15.92 |
| 07/10/2026 15:58 | 100 | 15.93 |
| 07/10/2026 15:58 | 100 | 15.93 |
| 07/10/2026 15:58 | 52 | 15.93 |
| 07/10/2026 15:58 | 48 | 15.93 |
| 07/10/2026 15:58 | 30 | 15.93 |
| 07/10/2026 15:58 | 100 | 15.925 |
| 07/10/2026 15:58 | 100 | 15.92 |
| 07/10/2026 15:58 | 100 | 15.92 |
| 07/10/2026 15:58 | 200 | 15.92 |
| 07/10/2026 15:57 | 100 | 15.90 |
| 07/10/2026 15:57 | 54 | 15.90 |
| 07/10/2026 15:57 | 100 | 15.905 |
| 07/10/2026 15:57 | 100 | 15.90 |
| 07/10/2026 15:57 | 6 | 15.90 |
| 07/10/2026 15:57 | 110 | 15.90 |
| 07/10/2026 15:57 | 20 | 15.90 |
| 07/10/2026 15:57 | 100 | 15.90 |
| 07/10/2026 15:57 | 200 | 15.90 |
| 07/10/2026 15:57 | 46 | 15.89 |
| 07/10/2026 15:57 | 100 | 15.89 |
| 07/10/2026 15:57 | 100 | 15.89 |
| 07/10/2026 15:57 | 100 | 15.89 |
| 07/10/2026 15:57 | 500 | 15.89 |
| 07/10/2026 15:57 | 100 | 15.89 |
| 07/10/2026 15:57 | 100 | 15.89 |
| 07/10/2026 15:57 | 200 | 15.90 |
| 07/10/2026 15:57 | 100 | 15.90 |
| 07/10/2026 15:57 | 100 | 15.89 |
| 07/10/2026 15:57 | 100 | 15.89 |
| 07/10/2026 15:57 | 100 | 15.89 |
| 07/10/2026 15:57 | 400 | 15.89 |
| 07/10/2026 15:56 | 200 | 15.89 |
| 07/10/2026 15:56 | 180 | 15.89 |
| 07/10/2026 15:56 | 60 | 15.89 |
| 07/10/2026 15:56 | 613 | 15.89 |
| 07/10/2026 15:56 | 4387 | 15.89 |
| 07/10/2026 15:56 | 100 | 15.89 |
| 07/10/2026 15:56 | 100 | 15.90 |
| 07/10/2026 15:56 | 100 | 15.90 |
| 07/10/2026 15:56 | 225 | 15.89 |
| 07/10/2026 15:56 | 300 | 15.89 |
| 07/10/2026 15:56 | 300 | 15.89 |
| 07/10/2026 15:56 | 1 | 15.90 |
| 07/10/2026 15:56 | 100 | 15.90 |
| 07/10/2026 15:56 | 200 | 15.90 |
| 07/10/2026 15:56 | 200 | 15.90 |
| 07/10/2026 15:56 | 100 | 15.895 |
| 07/10/2026 15:56 | 100 | 15.89 |
| 07/10/2026 15:55 | 196 | 15.89 |
| 07/10/2026 15:55 | 104 | 15.89 |
| 07/10/2026 15:55 | 100 | 15.89 |
| 07/10/2026 15:55 | 500 | 15.89 |
| 07/10/2026 15:55 | 300 | 15.89 |
| 07/10/2026 15:55 | 50 | 15.89 |
| 07/10/2026 15:55 | 300 | 15.89 |
| 07/10/2026 15:55 | 50 | 15.88 |
| 07/10/2026 15:55 | 200 | 15.88 |
| 07/10/2026 15:55 | 40 | 15.88 |
| 07/10/2026 15:55 | 10 | 15.88 |
| 07/10/2026 15:55 | 42 | 15.88 |
| 07/10/2026 15:55 | 200 | 15.88 |
| 07/10/2026 15:55 | 50 | 15.88 |
| 07/10/2026 15:55 | 20 | 15.88 |
| 07/10/2026 15:55 | 100 | 15.875 |
| 07/10/2026 15:55 | 100 | 15.87 |
| 07/10/2026 15:55 | 200 | 15.87 |
| 07/10/2026 15:55 | 20 | 15.87 |
| 07/10/2026 15:55 | 200 | 15.87 |
| 07/10/2026 15:55 | 1 | 15.87 |
| 07/10/2026 15:55 | 100 | 15.875 |
| 07/10/2026 15:55 | 50 | 15.88 |
| 07/10/2026 15:55 | 50 | 15.88 |
| 07/10/2026 15:55 | 300 | 15.88 |
| 07/10/2026 15:55 | 50 | 15.88 |
| 07/10/2026 15:55 | 1 | 15.88 |
| 07/10/2026 15:55 | 41 | 15.89 |
| 07/10/2026 15:55 | 46 | 15.89 |
| 07/10/2026 15:55 | 30 | 15.89 |
| 07/10/2026 15:55 | 60 | 15.89 |
| 07/10/2026 15:55 | 240 | 15.89 |
| 07/10/2026 15:55 | 1 | 15.89 |
| 07/10/2026 15:55 | 40 | 15.89 |
| 07/10/2026 15:55 | 60 | 15.89 |
| 07/10/2026 15:55 | 2800 | 15.90 |
| 07/10/2026 15:55 | 200 | 15.90 |
| 07/10/2026 15:55 | 100 | 15.91 |
| 07/10/2026 15:55 | 100 | 15.93 |
| 07/10/2026 15:55 | 100 | 15.93 |
| 07/10/2026 15:54 | 100 | 15.935 |
| 07/10/2026 15:54 | 122 | 15.93 |
| 07/10/2026 15:54 | 10 | 15.93 |
| 07/10/2026 15:54 | 100 | 15.935 |
| 07/10/2026 15:54 | 100 | 15.935 |
| 07/10/2026 15:54 | 200 | 15.94 |
| 07/10/2026 15:54 | 2370 | 15.95 |
| 07/10/2026 15:54 | 7630 | 15.95 |
| 07/10/2026 15:54 | 100 | 15.96 |
| 07/10/2026 15:54 | 50 | 15.96 |
| 07/10/2026 15:54 | 200 | 15.96 |
| 07/10/2026 15:54 | 100 | 15.96 |
| 07/10/2026 15:54 | 50 | 15.96 |
| 07/10/2026 15:54 | 100 | 15.96 |
| 07/10/2026 15:54 | 46 | 15.96 |
| 07/10/2026 15:54 | 200 | 15.96 |
| 07/10/2026 15:54 | 50 | 15.96 |
| 07/10/2026 15:54 | 50 | 15.96 |
| 07/10/2026 15:54 | 300 | 15.955 |
| 07/10/2026 15:54 | 100 | 15.96 |
| 07/10/2026 15:54 | 680 | 15.96 |
| 07/10/2026 15:54 | 950 | 15.96 |
| 07/10/2026 15:54 | 1 | 15.96 |
| 07/10/2026 15:54 | 50 | 15.96 |
| 07/10/2026 15:54 | 100 | 15.96 |
| 07/10/2026 15:54 | 200 | 15.96 |
| 07/10/2026 15:54 | 200 | 15.96 |
| 07/10/2026 15:54 | 100 | 15.96 |
| 07/10/2026 15:54 | 100 | 15.96 |
| 07/10/2026 15:54 | 2500 | 15.96 |
| 07/10/2026 15:54 | 100 | 15.96 |
| 07/10/2026 15:54 | 100 | 15.96 |
| 07/10/2026 15:54 | 100 | 15.96 |
| 07/10/2026 15:54 | 100 | 15.96 |
| 07/10/2026 15:54 | 100 | 15.96 |
| 07/10/2026 15:54 | 100 | 15.96 |
| 07/10/2026 15:54 | 100 | 15.96 |
| 07/10/2026 15:54 | 20 | 15.96 |
| 07/10/2026 15:54 | 20 | 15.96 |
| 07/10/2026 15:54 | 300 | 15.96 |
| 07/10/2026 15:54 | 100 | 15.96 |
| 07/10/2026 15:54 | 19 | 15.96 |
| 07/10/2026 15:54 | 100 | 15.96 |
| 07/10/2026 15:54 | 100 | 15.96 |
| 07/10/2026 15:54 | 100 | 15.96 |
| 07/10/2026 15:54 | 100 | 15.96 |
| 07/10/2026 15:54 | 100 | 15.96 |
| 07/10/2026 15:54 | 100 | 15.96 |
| 07/10/2026 15:54 | 100 | 15.96 |
| 07/10/2026 15:54 | 100 | 15.96 |
| 07/10/2026 15:54 | 1 | 15.96 |
| 07/10/2026 15:54 | 100 | 15.96 |
| 07/10/2026 15:54 | 29 | 15.96 |
| 07/10/2026 15:54 | 59 | 15.96 |
| 07/10/2026 15:54 | 12 | 15.96 |
| 07/10/2026 15:54 | 3050 | 15.96 |
| 07/10/2026 15:54 | 100 | 15.96 |
| 07/10/2026 15:54 | 100 | 15.96 |
| 07/10/2026 15:54 | 25 | 15.96 |
| 07/10/2026 15:54 | 74 | 15.96 |
| 07/10/2026 15:54 | 100 | 15.97 |
| 07/10/2026 15:54 | 85 | 15.97 |
| 07/10/2026 15:54 | 5 | 15.97 |
| 07/10/2026 15:53 | 1 | 15.96 |
| 07/10/2026 15:53 | 42 | 15.97 |
| 07/10/2026 15:53 | 10 | 15.97 |
| 07/10/2026 15:53 | 1 | 15.97 |
| 07/10/2026 15:53 | 200 | 15.97 |
| 07/10/2026 15:53 | 22 | 15.97 |
| 07/10/2026 15:53 | 15 | 15.97 |
| 07/10/2026 15:53 | 74 | 15.97 |
| 07/10/2026 15:53 | 100 | 15.97 |
| 07/10/2026 15:53 | 100 | 15.98 |
| 07/10/2026 15:53 | 1 | 16.00 |
| 07/10/2026 15:53 | 200 | 16.01 |
| 07/10/2026 15:53 | 100 | 16.02 |
| 07/10/2026 15:53 | 300 | 16.02 |
| 07/10/2026 15:53 | 16 | 16.02 |
| 07/10/2026 15:53 | 10 | 16.02 |
| 07/10/2026 15:53 | 50 | 16.02 |
| 07/10/2026 15:53 | 100 | 16.02 |
| 07/10/2026 15:53 | 43 | 16.02 |
| 07/10/2026 15:53 | 100 | 16.02 |
| 07/10/2026 15:53 | 200 | 16.02 |
| 07/10/2026 15:53 | 10 | 16.03 |
| 07/10/2026 15:53 | 200 | 16.03 |
| 07/10/2026 15:53 | 1 | 16.04 |
| 07/10/2026 15:53 | 9 | 16.04 |
| 07/10/2026 15:53 | 9 | 16.04 |
| 07/10/2026 15:53 | 100 | 16.05 |
| 07/10/2026 15:53 | 37 | 16.04 |
| 07/10/2026 15:53 | 63 | 16.04 |
| 07/10/2026 15:53 | 20 | 16.04 |
| 07/10/2026 15:53 | 21 | 16.03 |
| 07/10/2026 15:53 | 50 | 16.03 |
| 07/10/2026 15:53 | 10 | 16.03 |
| 07/10/2026 15:53 | 100 | 16.025 |
| 07/10/2026 15:53 | 1 | 16.02 |
| 07/10/2026 15:53 | 9 | 16.02 |
| 07/10/2026 15:52 | 1 | 16.03 |
| 07/10/2026 15:52 | 1 | 16.03 |
| 07/10/2026 15:52 | 100 | 16.03 |
| 07/10/2026 15:52 | 1 | 16.03 |
| 07/10/2026 15:52 | 50 | 16.03 |
| 07/10/2026 15:52 | 42 | 16.02 |
| 07/10/2026 15:52 | 300 | 16.01 |
| 07/10/2026 15:52 | 100 | 16.00 |
| 07/10/2026 15:52 | 100 | 16.00 |
| 07/10/2026 15:52 | 200 | 16.00 |
| 07/10/2026 15:52 | 29 | 15.99 |
| 07/10/2026 15:51 | 60 | 15.98 |
| 07/10/2026 15:51 | 20 | 15.98 |
| 07/10/2026 15:51 | 40 | 15.98 |
| 07/10/2026 15:51 | 300 | 15.98 |
| 07/10/2026 15:51 | 2 | 15.98 |
| 07/10/2026 15:51 | 100 | 16.00 |
| 07/10/2026 15:51 | 714 | 16.005 |
| 07/10/2026 15:51 | 950 | 16.005 |
| 07/10/2026 15:51 | 950 | 16.005 |
| 07/10/2026 15:51 | 950 | 16.005 |
| 07/10/2026 15:51 | 100 | 16.005 |
| 07/10/2026 15:51 | 100 | 16.005 |
| 07/10/2026 15:51 | 100 | 16.005 |
| 07/10/2026 15:51 | 100 | 16.005 |
| 07/10/2026 15:51 | 136 | 16.005 |
| 07/10/2026 15:51 | 950 | 16.005 |
| 07/10/2026 15:51 | 950 | 16.005 |
| 07/10/2026 15:51 | 950 | 16.005 |
| 07/10/2026 15:51 | 950 | 16.005 |
| 07/10/2026 15:51 | 950 | 16.005 |
| 07/10/2026 15:51 | 950 | 16.005 |
| 07/10/2026 15:51 | 100 | 16.005 |
| 07/10/2026 15:51 | 100 | 16.005 |
| 07/10/2026 15:51 | 1 | 16.01 |
| 07/10/2026 15:51 | 50 | 16.01 |
| 07/10/2026 15:51 | 200 | 16.03 |
| 07/10/2026 15:51 | 100 | 16.03 |
| 07/10/2026 15:51 | 10 | 16.03 |
| 07/10/2026 15:51 | 200 | 16.03 |
| 07/10/2026 15:51 | 100 | 16.02 |
| 07/10/2026 15:51 | 43 | 16.02 |
| 07/10/2026 15:51 | 300 | 16.02 |
| 07/10/2026 15:51 | 100 | 16.01 |
| 07/10/2026 15:50 | 50 | 16.00 |
| 07/10/2026 15:50 | 300 | 16.00 |
| 07/10/2026 15:50 | 50 | 16.00 |
| 07/10/2026 15:50 | 14 | 15.99 |
| 07/10/2026 15:50 | 1300 | 15.995 |
| 07/10/2026 15:50 | 100 | 15.995 |
| 07/10/2026 15:50 | 100 | 16.00 |
| 07/10/2026 15:50 | 400 | 16.00 |
| 07/10/2026 15:50 | 38 | 16.00 |
| 07/10/2026 15:50 | 2 | 16.00 |
| 07/10/2026 15:50 | 10 | 16.00 |
| 07/10/2026 15:50 | 200 | 16.00 |
| 07/10/2026 15:50 | 100 | 16.005 |
| 07/10/2026 15:50 | 10 | 16.01 |
| 07/10/2026 15:50 | 200 | 16.01 |
| 07/10/2026 15:50 | 10 | 16.01 |
| 07/10/2026 15:50 | 100 | 16.015 |
| 07/10/2026 15:50 | 100 | 16.015 |
| 07/10/2026 15:50 | 1 | 16.02 |
| 07/10/2026 15:50 | 100 | 16.03 |
| 07/10/2026 15:50 | 100 | 16.04 |
| 07/10/2026 15:50 | 100 | 16.04 |
| 07/10/2026 15:50 | 1 | 16.05 |
| 07/10/2026 15:50 | 100 | 16.05 |
| 07/10/2026 15:50 | 100 | 16.05 |
| 07/10/2026 15:49 | 50 | 16.06 |
| 07/10/2026 15:49 | 200 | 16.06 |
| 07/10/2026 15:49 | 20 | 16.06 |
| 07/10/2026 15:49 | 5 | 16.06 |
| 07/10/2026 15:49 | 200 | 16.06 |
| 07/10/2026 15:49 | 200 | 16.07 |
| 07/10/2026 15:49 | 50 | 16.07 |
| 07/10/2026 15:49 | 20 | 16.07 |
| 07/10/2026 15:49 | 91 | 16.05 |
| 07/10/2026 15:49 | 64 | 16.05 |
| 07/10/2026 15:49 | 100 | 16.05 |
| 07/10/2026 15:49 | 100 | 16.05 |
| 07/10/2026 15:49 | 100 | 16.05 |
| 07/10/2026 15:49 | 100 | 16.05 |
| 07/10/2026 15:49 | 100 | 16.05 |
| 07/10/2026 15:49 | 100 | 16.05 |
| 07/10/2026 15:49 | 100 | 16.05 |
| 07/10/2026 15:49 | 100 | 16.05 |
| 07/10/2026 15:49 | 100 | 16.05 |
| 07/10/2026 15:49 | 21 | 16.05 |
| 07/10/2026 15:49 | 100 | 16.05 |
| 07/10/2026 15:49 | 87 | 16.05 |
| 07/10/2026 15:49 | 13 | 16.05 |
| 07/10/2026 15:49 | 25 | 16.03 |
| 07/10/2026 15:49 | 1 | 16.03 |
| 07/10/2026 15:49 | 100 | 16.02 |
| 07/10/2026 15:49 | 100 | 16.02 |
| 07/10/2026 15:49 | 6 | 16.02 |
| 07/10/2026 15:49 | 94 | 16.02 |
| 07/10/2026 15:49 | 100 | 16.01 |
| 07/10/2026 15:49 | 20 | 16.00 |
| 07/10/2026 15:49 | 60 | 15.99 |
| 07/10/2026 15:49 | 120 | 15.99 |
| 07/10/2026 15:49 | 100 | 15.98 |
| 07/10/2026 15:48 | 100 | 15.99 |
| 07/10/2026 15:48 | 200 | 15.99 |
| 07/10/2026 15:48 | 120 | 15.99 |
| 07/10/2026 15:48 | 56 | 15.975 |
| 07/10/2026 15:48 | 100 | 15.98 |
| 07/10/2026 15:48 | 61 | 15.98 |
| 07/10/2026 15:48 | 88 | 15.98 |
| 07/10/2026 15:48 | 112 | 15.98 |
| 07/10/2026 15:48 | 100 | 15.98 |
| 07/10/2026 15:48 | 100 | 15.98 |
| 07/10/2026 15:48 | 100 | 15.98 |
| 07/10/2026 15:48 | 188 | 15.98 |
| 07/10/2026 15:48 | 20 | 15.98 |
| 07/10/2026 15:48 | 100 | 15.98 |
| 07/10/2026 15:48 | 100 | 15.975 |
| 07/10/2026 15:48 | 10 | 15.97 |
| 07/10/2026 15:48 | 300 | 15.97 |
| 07/10/2026 15:48 | 100 | 15.965 |
| 07/10/2026 15:48 | 100 | 15.97 |
| 07/10/2026 15:47 | 100 | 15.98 |
| 07/10/2026 15:47 | 38 | 15.98 |
| 07/10/2026 15:47 | 10 | 15.98 |
| 07/10/2026 15:47 | 500 | 15.99 |
| 07/10/2026 15:47 | 100 | 15.99 |
| 07/10/2026 15:47 | 20 | 16.00 |
| 07/10/2026 15:47 | 200 | 16.00 |
| 07/10/2026 15:47 | 200 | 16.00 |
| 07/10/2026 15:47 | 100 | 15.99 |
| 07/10/2026 15:47 | 57 | 15.99 |
| 07/10/2026 15:47 | 43 | 15.99 |
| 07/10/2026 15:47 | 57 | 15.99 |
| 07/10/2026 15:47 | 300 | 15.975 |
| 07/10/2026 15:47 | 50 | 15.98 |
| 07/10/2026 15:47 | 120 | 15.97 |
| 07/10/2026 15:47 | 30 | 15.97 |
| 07/10/2026 15:47 | 100 | 15.98 |
| 07/10/2026 15:46 | 62 | 15.99 |
| 07/10/2026 15:46 | 238 | 15.99 |
| 07/10/2026 15:46 | 100 | 15.995 |
| 07/10/2026 15:46 | 200 | 15.99 |
| 07/10/2026 15:46 | 80 | 15.99 |
| 07/10/2026 15:46 | 120 | 15.99 |
| 07/10/2026 15:46 | 200 | 15.99 |
| 07/10/2026 15:46 | 320 | 15.99 |
| 07/10/2026 15:46 | 280 | 15.99 |
| 07/10/2026 15:46 | 20 | 15.99 |
| 07/10/2026 15:46 | 200 | 15.99 |
| 07/10/2026 15:46 | 38 | 16.00 |
| 07/10/2026 15:46 | 200 | 16.00 |
| 07/10/2026 15:46 | 10 | 16.00 |
| 07/10/2026 15:46 | 100 | 16.00 |
| 07/10/2026 15:46 | 100 | 15.99 |
| 07/10/2026 15:46 | 100 | 15.99 |
| 07/10/2026 15:46 | 100 | 15.995 |
| 07/10/2026 15:46 | 300 | 16.00 |
| 07/10/2026 15:46 | 200 | 16.00 |
| 07/10/2026 15:46 | 10 | 16.00 |
| 07/10/2026 15:46 | 36 | 15.995 |
| 07/10/2026 15:46 | 38 | 15.99 |
| 07/10/2026 15:46 | 100 | 15.98 |
| 07/10/2026 15:45 | 100 | 15.97 |
| 07/10/2026 15:45 | 200 | 15.96 |
| 07/10/2026 15:45 | 10 | 15.96 |
| 07/10/2026 15:45 | 10 | 15.95 |
| 07/10/2026 15:45 | 300 | 15.95 |
| 07/10/2026 15:45 | 42 | 15.95 |
| 07/10/2026 15:45 | 100 | 15.94 |
| 07/10/2026 15:45 | 51 | 15.94 |
| 07/10/2026 15:45 | 149 | 15.94 |
| 07/10/2026 15:45 | 100 | 15.95 |
| 07/10/2026 15:45 | 42 | 15.95 |
| 07/10/2026 15:45 | 300 | 15.95 |
| 07/10/2026 15:45 | 1 | 15.95 |
| 07/10/2026 15:45 | 100 | 15.96 |
| 07/10/2026 15:45 | 100 | 15.96 |
| 07/10/2026 15:45 | 100 | 15.96 |
| 07/10/2026 15:45 | 200 | 15.96 |
| 07/10/2026 15:45 | 35 | 15.96 |
| 07/10/2026 15:45 | 80 | 15.95 |
| 07/10/2026 15:45 | 43 | 15.95 |
| 07/10/2026 15:45 | 157 | 15.95 |
| 07/10/2026 15:45 | 200 | 15.95 |
| 07/10/2026 15:45 | 100 | 15.95 |
| 07/10/2026 15:45 | 10 | 15.95 |
| 07/10/2026 15:45 | 276 | 15.95 |
| 07/10/2026 15:45 | 3 | 15.95 |
| 07/10/2026 15:45 | 50 | 15.95 |
| 07/10/2026 15:45 | 42 | 15.95 |
| 07/10/2026 15:45 | 11 | 15.95 |
| 07/10/2026 15:45 | 289 | 15.95 |
| 07/10/2026 15:45 | 10 | 15.95 |
| 07/10/2026 15:45 | 100 | 15.95 |
| 07/10/2026 15:45 | 100 | 15.945 |
| 07/10/2026 15:45 | 3 | 15.94 |
| 07/10/2026 15:45 | 100 | 15.94 |
| 07/10/2026 15:45 | 100 | 15.94 |
| 07/10/2026 15:45 | 200 | 15.94 |
| 07/10/2026 15:45 | 200 | 15.94 |
| 07/10/2026 15:45 | 20 | 15.94 |
| 07/10/2026 15:45 | 100 | 15.95 |
| 07/10/2026 15:45 | 100 | 15.95 |
| 07/10/2026 15:45 | 200 | 15.95 |
| 07/10/2026 15:45 | 20 | 15.95 |
| 07/10/2026 15:45 | 24 | 15.95 |
| 07/10/2026 15:45 | 38 | 15.96 |
| 07/10/2026 15:45 | 200 | 15.96 |
| 07/10/2026 15:45 | 10 | 15.96 |
| 07/10/2026 15:45 | 100 | 15.96 |
| 07/10/2026 15:45 | 100 | 15.97 |
| 07/10/2026 15:45 | 10 | 15.98 |
| 07/10/2026 15:45 | 200 | 15.98 |
| 07/10/2026 15:45 | 34 | 15.98 |
| 07/10/2026 15:45 | 36 | 15.98 |
| 07/10/2026 15:45 | 200 | 15.98 |
| 07/10/2026 15:45 | 100 | 15.98 |
| 07/10/2026 15:44 | 100 | 15.97 |
| 07/10/2026 15:44 | 100 | 15.97 |
| 07/10/2026 15:44 | 20 | 15.98 |
| 07/10/2026 15:44 | 300 | 15.98 |
| 07/10/2026 15:44 | 100 | 15.975 |
| 07/10/2026 15:44 | 100 | 15.975 |
| 07/10/2026 15:44 | 50 | 15.99 |
| 07/10/2026 15:44 | 20 | 16.02 |
| 07/10/2026 15:44 | 200 | 16.02 |
| 07/10/2026 15:44 | 100 | 16.02 |
| 07/10/2026 15:44 | 100 | 16.02 |
| 07/10/2026 15:44 | 100 | 16.025 |
| 07/10/2026 15:44 | 100 | 16.025 |
| 07/10/2026 15:44 | 100 | 16.025 |
| 07/10/2026 15:44 | 100 | 16.02 |
| 07/10/2026 15:44 | 100 | 16.02 |
| 07/10/2026 15:44 | 20 | 16.02 |
| 07/10/2026 15:44 | 74 | 16.02 |
| 07/10/2026 15:44 | 26 | 16.02 |
| 07/10/2026 15:44 | 100 | 16.025 |
| 07/10/2026 15:44 | 100 | 16.025 |
| 07/10/2026 15:44 | 100 | 16.02 |
| 07/10/2026 15:44 | 200 | 16.02 |
| 07/10/2026 15:44 | 20 | 16.02 |
| 07/10/2026 15:44 | 40 | 16.02 |
| 07/10/2026 15:44 | 200 | 16.02 |
| 07/10/2026 15:44 | 20 | 16.02 |
| 07/10/2026 15:44 | 20 | 16.03 |
| 07/10/2026 15:44 | 100 | 16.03 |
| 07/10/2026 15:44 | 10 | 16.03 |
| 07/10/2026 15:44 | 36 | 16.03 |
| 07/10/2026 15:44 | 20 | 16.03 |
| 07/10/2026 15:44 | 1500 | 16.03 |
| 07/10/2026 15:44 | 100 | 16.035 |
| 07/10/2026 15:44 | 42 | 16.04 |
| 07/10/2026 15:44 | 50 | 16.04 |
| 07/10/2026 15:44 | 20 | 16.04 |
| 07/10/2026 15:44 | 20 | 16.04 |
| 07/10/2026 15:44 | 1000 | 16.04 |
| 07/10/2026 15:44 | 200 | 16.04 |
| 07/10/2026 15:44 | 20 | 16.04 |
| 07/10/2026 15:44 | 200 | 16.04 |
| 07/10/2026 15:44 | 1 | 16.04 |
| 07/10/2026 15:44 | 46 | 16.04 |
| 07/10/2026 15:44 | 40 | 16.04 |
| 07/10/2026 15:44 | 20 | 16.04 |
| 07/10/2026 15:44 | 50 | 16.04 |
| 07/10/2026 15:44 | 300 | 16.04 |
| 07/10/2026 15:44 | 100 | 16.035 |
| 07/10/2026 15:44 | 100 | 16.03 |
| 07/10/2026 15:44 | 100 | 16.03 |
| 07/10/2026 15:44 | 800 | 16.02 |
| 07/10/2026 15:43 | 100 | 16.025 |
| 07/10/2026 15:43 | 42 | 16.025 |
| 07/10/2026 15:43 | 100 | 16.02 |
| 07/10/2026 15:43 | 100 | 16.02 |
| 07/10/2026 15:43 | 300 | 16.02 |
| 07/10/2026 15:43 | 40 | 16.02 |
| 07/10/2026 15:43 | 25 | 16.02 |
| 07/10/2026 15:43 | 20 | 16.02 |
| 07/10/2026 15:43 | 100 | 16.01 |
| 07/10/2026 15:43 | 300 | 16.01 |
| 07/10/2026 15:43 | 20 | 16.01 |
| 07/10/2026 15:43 | 300 | 16.01 |
| 07/10/2026 15:43 | 125 | 16.01 |
| 07/10/2026 15:43 | 500 | 16.01 |
| 07/10/2026 15:43 | 100 | 16.015 |
| 07/10/2026 15:43 | 95 | 16.015 |
| 07/10/2026 15:43 | 5 | 16.015 |
| 07/10/2026 15:43 | 100 | 16.02 |
| 07/10/2026 15:43 | 100 | 16.02 |
| 07/10/2026 15:43 | 100 | 16.04 |
| 07/10/2026 15:43 | 100 | 16.04 |
| 07/10/2026 15:43 | 100 | 16.05 |
| 07/10/2026 15:42 | 100 | 16.05 |
| 07/10/2026 15:42 | 100 | 16.05 |
| 07/10/2026 15:42 | 200 | 16.05 |
| 07/10/2026 15:42 | 100 | 16.045 |
| 07/10/2026 15:42 | 200 | 16.05 |
| 07/10/2026 15:42 | 200 | 16.05 |
| 07/10/2026 15:42 | 200 | 16.07 |
| 07/10/2026 15:42 | 300 | 16.07 |
| 07/10/2026 15:42 | 10 | 16.08 |
| 07/10/2026 15:42 | 100 | 16.08 |
| 07/10/2026 15:42 | 10 | 16.08 |
| 07/10/2026 15:42 | 180 | 16.08 |
| 07/10/2026 15:42 | 200 | 16.08 |
| 07/10/2026 15:42 | 10 | 16.08 |
| 07/10/2026 15:42 | 1 | 16.08 |
| 07/10/2026 15:42 | 100 | 16.07 |
| 07/10/2026 15:42 | 100 | 16.07 |
| 07/10/2026 15:42 | 300 | 16.07 |
| 07/10/2026 15:42 | 200 | 16.07 |
| 07/10/2026 15:42 | 100 | 16.07 |
| 07/10/2026 15:42 | 1 | 16.06 |
| 07/10/2026 15:42 | 100 | 16.055 |
| 07/10/2026 15:42 | 1 | 16.055 |
| 07/10/2026 15:41 | 100 | 16.06 |
| 07/10/2026 15:41 | 300 | 16.06 |
| 07/10/2026 15:41 | 3 | 16.08 |
| 07/10/2026 15:41 | 100 | 16.09 |
| 07/10/2026 15:41 | 100 | 16.08 |
| 07/10/2026 15:41 | 100 | 16.07 |
| 07/10/2026 15:41 | 95 | 16.07 |
| 07/10/2026 15:41 | 100 | 16.07 |
| 07/10/2026 15:41 | 100 | 16.07 |
| 07/10/2026 15:41 | 95 | 16.07 |
| 07/10/2026 15:41 | 5 | 16.07 |
| 07/10/2026 15:41 | 100 | 16.07 |
| 07/10/2026 15:41 | 100 | 16.07 |
| 07/10/2026 15:41 | 100 | 16.07 |
| 07/10/2026 15:41 | 100 | 16.07 |
| 07/10/2026 15:41 | 5 | 16.07 |
| 07/10/2026 15:41 | 100 | 16.07 |
| 07/10/2026 15:41 | 100 | 16.07 |
| 07/10/2026 15:41 | 100 | 16.07 |
| 07/10/2026 15:41 | 100 | 16.07 |
| 07/10/2026 15:41 | 100 | 16.07 |
| 07/10/2026 15:41 | 100 | 16.07 |
| 07/10/2026 15:41 | 25 | 16.07 |
| 07/10/2026 15:41 | 38 | 16.07 |
| 07/10/2026 15:41 | 20 | 16.07 |
| 07/10/2026 15:41 | 200 | 16.07 |
| 07/10/2026 15:41 | 100 | 16.08 |
| 07/10/2026 15:41 | 200 | 16.08 |
| 07/10/2026 15:41 | 100 | 16.08 |
| 07/10/2026 15:41 | 20 | 16.09 |
| 07/10/2026 15:41 | 100 | 16.09 |
| 07/10/2026 15:41 | 200 | 16.09 |
| 07/10/2026 15:41 | 10 | 16.07 |
| 07/10/2026 15:41 | 200 | 16.07 |
| 07/10/2026 15:41 | 20 | 16.07 |
| 07/10/2026 15:41 | 100 | 16.07 |
| 07/10/2026 15:41 | 100 | 16.08 |
| 07/10/2026 15:41 | 100 | 16.05 |
| 07/10/2026 15:41 | 42 | 16.04 |
| 07/10/2026 15:41 | 10 | 16.04 |
| 07/10/2026 15:41 | 200 | 16.04 |
| 07/10/2026 15:41 | 100 | 16.03 |
| 07/10/2026 15:41 | 291 | 16.03 |
| 07/10/2026 15:41 | 3 | 16.03 |
| 07/10/2026 15:41 | 6 | 16.03 |
| 07/10/2026 15:40 | 100 | 16.03 |
| 07/10/2026 15:40 | 50 | 16.04 |
| 07/10/2026 15:40 | 29 | 16.05 |
| 07/10/2026 15:40 | 10 | 16.05 |
| 07/10/2026 15:40 | 200 | 16.05 |
| 07/10/2026 15:40 | 3 | 16.05 |
| 07/10/2026 15:40 | 200 | 16.06 |
| 07/10/2026 15:40 | 10 | 16.06 |
| 07/10/2026 15:40 | 200 | 16.06 |
| 07/10/2026 15:40 | 500 | 16.08 |
| 07/10/2026 15:40 | 200 | 16.08 |
| 07/10/2026 15:40 | 100 | 16.06 |
| 07/10/2026 15:40 | 20 | 16.06 |
| 07/10/2026 15:40 | 300 | 16.06 |
| 07/10/2026 15:40 | 36 | 16.05 |
| 07/10/2026 15:40 | 300 | 16.05 |
| 07/10/2026 15:40 | 20 | 16.05 |
| 07/10/2026 15:40 | 2500 | 16.05 |
| 07/10/2026 15:40 | 36 | 16.05 |
| 07/10/2026 15:40 | 10 | 16.05 |
| 07/10/2026 15:40 | 50 | 16.05 |
| 07/10/2026 15:40 | 100 | 16.07 |
| 07/10/2026 15:40 | 90 | 16.07 |
| 07/10/2026 15:40 | 5 | 16.07 |
| 07/10/2026 15:40 | 5 | 16.07 |
| 07/10/2026 15:40 | 1146 | 16.08 |
| 07/10/2026 15:40 | 317 | 16.08 |
| 07/10/2026 15:40 | 37 | 16.08 |
| 07/10/2026 15:40 | 100 | 16.08 |
| 07/10/2026 15:40 | 38 | 16.09 |
| 07/10/2026 15:40 | 10 | 16.09 |
| 07/10/2026 15:40 | 200 | 16.09 |
| 07/10/2026 15:40 | 5 | 16.09 |
| 07/10/2026 15:39 | 72 | 16.075 |
| 07/10/2026 15:39 | 50 | 16.09 |
| 07/10/2026 15:39 | 100 | 16.09 |
| 07/10/2026 15:39 | 1 | 16.07 |
| 07/10/2026 15:39 | 167 | 16.10 |
| 07/10/2026 15:39 | 33 | 16.10 |
| 07/10/2026 15:39 | 50 | 16.11 |
| 07/10/2026 15:39 | 32 | 16.11 |
| 07/10/2026 15:39 | 200 | 16.11 |
| 07/10/2026 15:39 | 10 | 16.11 |
| 07/10/2026 15:39 | 1 | 16.11 |
| 07/10/2026 15:39 | 200 | 16.10 |
| 07/10/2026 15:39 | 38 | 16.10 |
| 07/10/2026 15:39 | 100 | 16.10 |
| 07/10/2026 15:39 | 20 | 16.10 |
| 07/10/2026 15:39 | 200 | 16.10 |
| 07/10/2026 15:39 | 34 | 16.11 |
| 07/10/2026 15:39 | 50 | 16.11 |
| 07/10/2026 15:39 | 10 | 16.11 |
| 07/10/2026 15:39 | 200 | 16.11 |
| 07/10/2026 15:38 | 10 | 16.12 |
| 07/10/2026 15:38 | 200 | 16.12 |
| 07/10/2026 15:38 | 200 | 16.12 |
| 07/10/2026 15:38 | 54 | 16.13 |
| 07/10/2026 15:38 | 100 | 16.13 |
| 07/10/2026 15:38 | 200 | 16.13 |
| 07/10/2026 15:38 | 100 | 16.12 |
| 07/10/2026 15:38 | 26 | 16.12 |
| 07/10/2026 15:38 | 10 | 16.12 |
| 07/10/2026 15:38 | 200 | 16.12 |
| 07/10/2026 15:38 | 79 | 16.11 |
| 07/10/2026 15:37 | 143 | 16.10 |
| 07/10/2026 15:37 | 885 | 16.10 |
| 07/10/2026 15:37 | 195 | 16.10 |
| 07/10/2026 15:37 | 220 | 16.10 |
| 07/10/2026 15:37 | 100 | 16.09 |
| 07/10/2026 15:37 | 100 | 16.09 |
| 07/10/2026 15:37 | 100 | 16.09 |
| 07/10/2026 15:37 | 100 | 16.10 |
| 07/10/2026 15:37 | 76 | 16.10 |
| 07/10/2026 15:37 | 100 | 16.10 |
| 07/10/2026 15:37 | 200 | 16.11 |
| 07/10/2026 15:37 | 9 | 16.11 |
| 07/10/2026 15:37 | 88 | 16.11 |
| 07/10/2026 15:37 | 38 | 16.12 |
| 07/10/2026 15:37 | 10 | 16.12 |
| 07/10/2026 15:37 | 100 | 16.12 |
| 07/10/2026 15:37 | 200 | 16.12 |
| 07/10/2026 15:37 | 300 | 16.13 |
| 07/10/2026 15:37 | 100 | 16.12 |
| 07/10/2026 15:37 | 139 | 16.12 |
| 07/10/2026 15:37 | 100 | 16.11 |
| 07/10/2026 15:37 | 30 | 16.10 |
| 07/10/2026 15:37 | 3 | 16.11 |
| 07/10/2026 15:37 | 20 | 16.11 |
| 07/10/2026 15:37 | 20 | 16.12 |
| 07/10/2026 15:37 | 538 | 16.13 |
| 07/10/2026 15:37 | 950 | 16.13 |
| 07/10/2026 15:37 | 950 | 16.13 |
| 07/10/2026 15:37 | 950 | 16.13 |
| 07/10/2026 15:37 | 950 | 16.13 |
| 07/10/2026 15:37 | 950 | 16.13 |
| 07/10/2026 15:37 | 950 | 16.13 |
| 07/10/2026 15:37 | 950 | 16.13 |
| 07/10/2026 15:37 | 950 | 16.13 |
| 07/10/2026 15:37 | 950 | 16.13 |
| 07/10/2026 15:37 | 950 | 16.13 |
| 07/10/2026 15:37 | 950 | 16.13 |
| 07/10/2026 15:37 | 950 | 16.13 |
| 07/10/2026 15:37 | 1 | 16.13 |
| 07/10/2026 15:37 | 298 | 16.125 |
| 07/10/2026 15:37 | 298 | 16.125 |
| 07/10/2026 15:37 | 298 | 16.125 |
| 07/10/2026 15:37 | 167 | 16.13 |
| 07/10/2026 15:37 | 100 | 16.13 |
| 07/10/2026 15:37 | 950 | 16.14 |
| 07/10/2026 15:37 | 53 | 16.13 |
| 07/10/2026 15:37 | 37 | 16.13 |
| 07/10/2026 15:37 | 10 | 16.13 |
| 07/10/2026 15:37 | 1 | 16.13 |
| 07/10/2026 15:36 | 189 | 16.12 |
| 07/10/2026 15:36 | 11 | 16.12 |
| 07/10/2026 15:36 | 100 | 16.115 |
| 07/10/2026 15:36 | 100 | 16.115 |
| 07/10/2026 15:36 | 950 | 16.115 |
| 07/10/2026 15:36 | 100 | 16.11 |
| 07/10/2026 15:36 | 69 | 16.10 |
| 07/10/2026 15:36 | 31 | 16.10 |
| 07/10/2026 15:36 | 69 | 16.10 |
| 07/10/2026 15:36 | 31 | 16.10 |
| 07/10/2026 15:36 | 100 | 16.10 |
| 07/10/2026 15:36 | 100 | 16.11 |
| 07/10/2026 15:36 | 200 | 16.11 |
| 07/10/2026 15:36 | 200 | 16.11 |
| 07/10/2026 15:36 | 300 | 16.11 |
| 07/10/2026 15:36 | 1 | 16.10 |
| 07/10/2026 15:36 | 10 | 16.10 |
| 07/10/2026 15:36 | 38 | 16.10 |
| 07/10/2026 15:36 | 10 | 16.10 |
| 07/10/2026 15:36 | 200 | 16.10 |
| 07/10/2026 15:36 | 45 | 16.11 |
| 07/10/2026 15:36 | 50 | 16.10 |
| 07/10/2026 15:36 | 10 | 16.10 |
| 07/10/2026 15:36 | 25 | 16.10 |
| 07/10/2026 15:36 | 200 | 16.09 |
| 07/10/2026 15:36 | 100 | 16.08 |
| 07/10/2026 15:36 | 60 | 16.09 |
| 07/10/2026 15:36 | 32 | 16.09 |
| 07/10/2026 15:36 | 200 | 16.09 |
| 07/10/2026 15:36 | 10 | 16.09 |
| 07/10/2026 15:36 | 392 | 16.09 |
| 07/10/2026 15:36 | 200 | 16.09 |
| 07/10/2026 15:35 | 100 | 16.06 |
| 07/10/2026 15:35 | 30 | 16.04 |
| 07/10/2026 15:35 | 54 | 16.04 |
| 07/10/2026 15:35 | 46 | 16.04 |
| 07/10/2026 15:35 | 54 | 16.04 |
| 07/10/2026 15:35 | 46 | 16.04 |
| 07/10/2026 15:35 | 100 | 16.04 |
| 07/10/2026 15:35 | 43 | 16.04 |
| 07/10/2026 15:35 | 100 | 16.04 |
| 07/10/2026 15:35 | 68 | 16.04 |
| 07/10/2026 15:35 | 100 | 16.04 |
| 07/10/2026 15:35 | 68 | 16.04 |
| 07/10/2026 15:35 | 100 | 16.04 |
| 07/10/2026 15:35 | 68 | 16.04 |
| 07/10/2026 15:35 | 100 | 16.04 |
| 07/10/2026 15:35 | 3 | 16.04 |
| 07/10/2026 15:35 | 3 | 16.04 |
| 07/10/2026 15:35 | 62 | 16.04 |
| 07/10/2026 15:35 | 100 | 16.04 |
| 07/10/2026 15:35 | 38 | 16.04 |
| 07/10/2026 15:35 | 172 | 16.065 |
| 07/10/2026 15:35 | 950 | 16.065 |
| 07/10/2026 15:35 | 950 | 16.065 |
| 07/10/2026 15:35 | 950 | 16.065 |
| 07/10/2026 15:35 | 950 | 16.065 |
| 07/10/2026 15:35 | 950 | 16.065 |
| 07/10/2026 15:35 | 100 | 16.06 |
| 07/10/2026 15:35 | 100 | 16.06 |
| 07/10/2026 15:35 | 200 | 16.065 |
| 07/10/2026 15:35 | 10 | 16.07 |
| 07/10/2026 15:35 | 145 | 16.075 |
| 07/10/2026 15:35 | 950 | 16.085 |
| 07/10/2026 15:35 | 950 | 16.085 |
| 07/10/2026 15:35 | 950 | 16.085 |
| 07/10/2026 15:35 | 950 | 16.085 |
| 07/10/2026 15:35 | 950 | 16.085 |
| 07/10/2026 15:35 | 630 | 16.085 |
| 07/10/2026 15:35 | 630 | 16.085 |
| 07/10/2026 15:35 | 100 | 16.08 |
| 07/10/2026 15:35 | 272 | 16.06 |
| 07/10/2026 15:35 | 12 | 16.06 |
| 07/10/2026 15:35 | 116 | 16.06 |
| 07/10/2026 15:35 | 100 | 16.045 |
| 07/10/2026 15:35 | 100 | 16.045 |
| 07/10/2026 15:35 | 200 | 16.045 |
| 07/10/2026 15:35 | 41 | 16.045 |
| 07/10/2026 15:35 | 950 | 16.045 |
| 07/10/2026 15:35 | 950 | 16.045 |
| 07/10/2026 15:35 | 950 | 16.045 |
| 07/10/2026 15:35 | 950 | 16.045 |
| 07/10/2026 15:35 | 950 | 16.045 |
| 07/10/2026 15:35 | 950 | 16.045 |
| 07/10/2026 15:35 | 950 | 16.045 |
| 07/10/2026 15:35 | 950 | 16.045 |
| 07/10/2026 15:35 | 950 | 16.045 |
| 07/10/2026 15:35 | 950 | 16.045 |
| 07/10/2026 15:35 | 950 | 16.045 |
| 07/10/2026 15:35 | 950 | 16.045 |
| 07/10/2026 15:35 | 950 | 16.045 |
| 07/10/2026 15:35 | 1 | 16.045 |
| 07/10/2026 15:35 | 950 | 16.045 |
| 07/10/2026 15:35 | 100 | 16.045 |
| 07/10/2026 15:35 | 100 | 16.04 |
| 07/10/2026 15:35 | 1 | 16.035 |
| 07/10/2026 15:35 | 70 | 16.035 |
| 07/10/2026 15:35 | 10 | 16.035 |
| 07/10/2026 15:35 | 21 | 16.03 |
| 07/10/2026 15:35 | 10 | 16.03 |
| 07/10/2026 15:35 | 100 | 16.03 |
| 07/10/2026 15:34 | 100 | 16.03 |
| 07/10/2026 15:34 | 100 | 16.035 |
| 07/10/2026 15:34 | 200 | 16.035 |
| 07/10/2026 15:34 | 20 | 16.03 |
| 07/10/2026 15:34 | 100 | 16.03 |
| 07/10/2026 15:34 | 100 | 16.03 |
| 07/10/2026 15:34 | 119 | 16.04 |
| 07/10/2026 15:34 | 300 | 16.04 |
| 07/10/2026 15:34 | 100 | 16.04 |
| 07/10/2026 15:34 | 86 | 16.04 |
| 07/10/2026 15:34 | 300 | 16.04 |
| 07/10/2026 15:34 | 50 | 16.05 |
| 07/10/2026 15:34 | 200 | 16.05 |
| 07/10/2026 15:34 | 50 | 16.05 |
| 07/10/2026 15:34 | 10 | 16.05 |
| 07/10/2026 15:34 | 400 | 16.05 |
| 07/10/2026 15:34 | 20 | 16.05 |
| 07/10/2026 15:34 | 400 | 16.04 |
| 07/10/2026 15:34 | 100 | 16.04 |
| 07/10/2026 15:34 | 10 | 16.04 |
| 07/10/2026 15:34 | 119 | 16.04 |
| 07/10/2026 15:34 | 1 | 16.04 |
| 07/10/2026 15:34 | 100 | 16.04 |
| 07/10/2026 15:34 | 100 | 16.04 |
| 07/10/2026 15:34 | 100 | 16.04 |
| 07/10/2026 15:34 | 100 | 16.035 |
| 07/10/2026 15:34 | 100 | 16.04 |
| 07/10/2026 15:34 | 880 | 16.04 |
| 07/10/2026 15:34 | 1 | 16.04 |
| 07/10/2026 15:34 | 10 | 16.04 |
| 07/10/2026 15:34 | 200 | 16.04 |
| 07/10/2026 15:34 | 28 | 16.04 |
| 07/10/2026 15:34 | 10 | 16.03 |
| 07/10/2026 15:34 | 200 | 16.03 |
| 07/10/2026 15:34 | 50 | 16.02 |
| 07/10/2026 15:34 | 100 | 16.02 |
| 07/10/2026 15:34 | 10 | 16.02 |
| 07/10/2026 15:34 | 120 | 16.005 |
| 07/10/2026 15:34 | 90 | 16.005 |
| 07/10/2026 15:34 | 210 | 16.005 |
| 07/10/2026 15:34 | 10 | 16.00 |
| 07/10/2026 15:34 | 200 | 16.00 |
| 07/10/2026 15:34 | 100 | 16.00 |
| 07/10/2026 15:34 | 32 | 16.00 |
| 07/10/2026 15:34 | 5 | 16.00 |
| 07/10/2026 15:34 | 100 | 15.99 |
| 07/10/2026 15:34 | 984 | 15.97 |
| 07/10/2026 15:34 | 16 | 15.97 |
| 07/10/2026 15:34 | 100 | 15.97 |
| 07/10/2026 15:34 | 10 | 15.98 |
| 07/10/2026 15:33 | 136 | 15.98 |
| 07/10/2026 15:33 | 230 | 15.97 |
| 07/10/2026 15:33 | 100 | 15.975 |
| 07/10/2026 15:33 | 64 | 15.98 |
| 07/10/2026 15:33 | 174 | 15.99 |
| 07/10/2026 15:33 | 126 | 15.99 |
| 07/10/2026 15:33 | 100 | 15.99 |
| 07/10/2026 15:33 | 45 | 15.985 |
| 07/10/2026 15:33 | 400 | 15.99 |
| 07/10/2026 15:33 | 23 | 15.98 |
| 07/10/2026 15:33 | 14 | 15.99 |
| 07/10/2026 15:33 | 135 | 15.99 |
| 07/10/2026 15:33 | 65 | 15.99 |
| 07/10/2026 15:33 | 50 | 15.99 |
| 07/10/2026 15:33 | 5 | 15.99 |
| 07/10/2026 15:33 | 36 | 15.99 |
| 07/10/2026 15:33 | 8 | 16.00 |
| 07/10/2026 15:33 | 100 | 16.00 |
| 07/10/2026 15:33 | 300 | 15.98 |
| 07/10/2026 15:33 | 300 | 15.97 |
| 07/10/2026 15:33 | 200 | 15.97 |
| 07/10/2026 15:33 | 10 | 15.97 |
| 07/10/2026 15:33 | 200 | 15.97 |
| 07/10/2026 15:33 | 400 | 15.97 |
| 07/10/2026 15:33 | 100 | 15.965 |
| 07/10/2026 15:33 | 13 | 15.96 |
| 07/10/2026 15:33 | 10 | 15.96 |
| 07/10/2026 15:33 | 400 | 15.96 |
| 07/10/2026 15:33 | 10 | 15.95 |
| 07/10/2026 15:33 | 400 | 15.94 |
| 07/10/2026 15:33 | 196 | 15.96 |
| 07/10/2026 15:33 | 300 | 15.955 |
| 07/10/2026 15:33 | 184 | 15.97 |
| 07/10/2026 15:33 | 416 | 15.97 |
| 07/10/2026 15:33 | 100 | 15.97 |
| 07/10/2026 15:33 | 100 | 15.97 |
| 07/10/2026 15:33 | 530 | 15.97 |
| 07/10/2026 15:33 | 270 | 15.97 |
| 07/10/2026 15:33 | 100 | 15.97 |
| 07/10/2026 15:32 | 100 | 15.99 |
| 07/10/2026 15:32 | 34 | 15.995 |
| 07/10/2026 15:32 | 14 | 15.995 |
| 07/10/2026 15:32 | 14 | 16.00 |
| 07/10/2026 15:32 | 100 | 15.995 |
| 07/10/2026 15:32 | 100 | 15.995 |
| 07/10/2026 15:32 | 10 | 16.00 |
| 07/10/2026 15:32 | 10 | 16.00 |
| 07/10/2026 15:32 | 14 | 16.00 |
| 07/10/2026 15:32 | 100 | 16.00 |
| 07/10/2026 15:32 | 200 | 16.00 |
| 07/10/2026 15:32 | 200 | 15.99 |
| 07/10/2026 15:32 | 100 | 15.99 |
| 07/10/2026 15:32 | 200 | 15.97 |
| 07/10/2026 15:32 | 100 | 15.97 |
| 07/10/2026 15:32 | 100 | 15.96 |
| 07/10/2026 15:32 | 300 | 15.95 |
| 07/10/2026 15:32 | 100 | 15.95 |
| 07/10/2026 15:32 | 100 | 15.95 |
| 07/10/2026 15:32 | 100 | 15.95 |
| 07/10/2026 15:32 | 100 | 15.95 |
| 07/10/2026 15:32 | 4 | 15.95 |
| 07/10/2026 15:32 | 96 | 15.95 |
| 07/10/2026 15:32 | 1 | 15.95 |
| 07/10/2026 15:32 | 1 | 15.95 |
| 07/10/2026 15:32 | 1 | 15.95 |
| 07/10/2026 15:32 | 1 | 15.95 |
| 07/10/2026 15:32 | 10 | 15.99 |
| 07/10/2026 15:32 | 100 | 15.99 |
| 07/10/2026 15:32 | 85 | 15.99 |
| 07/10/2026 15:32 | 415 | 15.99 |
| 07/10/2026 15:32 | 500 | 15.99 |
| 07/10/2026 15:32 | 500 | 16.00 |
| 07/10/2026 15:32 | 100 | 16.00 |
| 07/10/2026 15:32 | 500 | 16.02 |
| 07/10/2026 15:32 | 30 | 16.02 |
| 07/10/2026 15:32 | 1 | 16.04 |
| 07/10/2026 15:32 | 100 | 16.04 |
| 07/10/2026 15:32 | 200 | 16.07 |
| 07/10/2026 15:31 | 400 | 16.08 |
| 07/10/2026 15:31 | 100 | 16.07 |
| 07/10/2026 15:31 | 225 | 16.08 |
| 07/10/2026 15:31 | 75 | 16.08 |
| 07/10/2026 15:31 | 100 | 16.08 |
| 07/10/2026 15:31 | 8 | 16.09 |
| 07/10/2026 15:31 | 100 | 16.08 |
| 07/10/2026 15:31 | 300 | 16.08 |
| 07/10/2026 15:31 | 100 | 16.07 |
| 07/10/2026 15:31 | 200 | 16.08 |
| 07/10/2026 15:31 | 1 | 16.09 |
| 07/10/2026 15:31 | 2 | 16.05 |
| 07/10/2026 15:31 | 100 | 16.035 |
| 07/10/2026 15:31 | 65 | 16.03 |
| 07/10/2026 15:31 | 1 | 16.03 |
| 07/10/2026 15:31 | 400 | 16.03 |
| 07/10/2026 15:31 | 100 | 16.03 |
| 07/10/2026 15:31 | 100 | 16.03 |
| 07/10/2026 15:31 | 1 | 16.05 |
| 07/10/2026 15:31 | 300 | 16.03 |
| 07/10/2026 15:31 | 10 | 16.03 |
| 07/10/2026 15:31 | 1 | 16.02 |
| 07/10/2026 15:31 | 26 | 16.005 |
| 07/10/2026 15:31 | 1 | 16.01 |
| 07/10/2026 15:31 | 99 | 16.01 |
| 07/10/2026 15:31 | 1 | 16.01 |
| 07/10/2026 15:31 | 100 | 16.00 |
| 07/10/2026 15:31 | 100 | 15.975 |
| 07/10/2026 15:31 | 100 | 15.975 |
| 07/10/2026 15:31 | 100 | 15.985 |
| 07/10/2026 15:31 | 100 | 15.985 |
| 07/10/2026 15:31 | 54 | 16.00 |
| 07/10/2026 15:31 | 49 | 16.00 |
| 07/10/2026 15:31 | 100 | 15.98 |
| 07/10/2026 15:30 | 5 | 15.95 |
| 07/10/2026 15:30 | 100 | 15.93 |
| 07/10/2026 15:30 | 97 | 15.92 |
| 07/10/2026 15:30 | 3 | 15.92 |
| 07/10/2026 15:30 | 45 | 15.92 |
| 07/10/2026 15:30 | 55 | 15.92 |
| 07/10/2026 15:30 | 25 | 15.92 |
| 07/10/2026 15:30 | 300 | 15.92 |
| 07/10/2026 15:30 | 288 | 15.93 |
| 07/10/2026 15:30 | 12 | 15.93 |
| 07/10/2026 15:30 | 104 | 15.94 |
| 07/10/2026 15:30 | 60 | 15.94 |
| 07/10/2026 15:30 | 200 | 15.94 |
| 07/10/2026 15:30 | 300 | 15.94 |
| 07/10/2026 15:30 | 700 | 15.94 |
| 07/10/2026 15:30 | 700 | 15.95 |
| 07/10/2026 15:30 | 100 | 15.95 |
| 07/10/2026 15:30 | 200 | 15.95 |
| 07/10/2026 15:30 | 100 | 15.96 |
| 07/10/2026 15:30 | 300 | 15.96 |
| 07/10/2026 15:30 | 300 | 15.96 |
| 07/10/2026 15:30 | 100 | 15.96 |
| 07/10/2026 15:30 | 100 | 15.96 |
| 07/10/2026 15:30 | 1000 | 15.97 |
| 07/10/2026 15:30 | 1000 | 15.97 |
| 07/10/2026 15:30 | 100 | 15.96 |
| 07/10/2026 15:30 | 200 | 15.95 |
| 07/10/2026 15:30 | 10 | 15.95 |
| 07/10/2026 15:30 | 9 | 15.95 |
| 07/10/2026 15:30 | 27 | 15.95 |
| 07/10/2026 15:30 | 4 | 15.98 |
| 07/10/2026 15:30 | 113111 | 15.99 |
| 07/10/2026 15:30 | 113111 | 15.99 |