Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 06/23/2026 17:35 |
1 |
10.00 |
| 06/23/2026 17:35 |
169 |
10.00 |
| 06/23/2026 17:35 |
26 |
10.00 |
| 06/23/2026 17:35 |
1 |
10.00 |
| 06/23/2026 17:35 |
1 |
10.00 |
| 06/23/2026 17:35 |
118 |
10.00 |
| 06/23/2026 17:35 |
125 |
10.00 |
| 06/23/2026 17:35 |
128 |
10.00 |
| 06/23/2026 17:35 |
104 |
10.00 |
| 06/23/2026 17:35 |
126 |
10.00 |
| 06/23/2026 17:35 |
132 |
10.00 |
| 06/23/2026 17:35 |
51 |
10.00 |
| 06/23/2026 17:35 |
1 |
10.00 |
| 06/23/2026 17:35 |
97 |
10.00 |
| 06/23/2026 17:35 |
199 |
10.00 |
| 06/23/2026 17:35 |
112 |
10.00 |
| 06/23/2026 17:35 |
18 |
10.00 |
| 06/23/2026 17:35 |
48 |
10.00 |
| 06/23/2026 17:35 |
10 |
10.00 |
| 06/23/2026 17:35 |
77 |
10.00 |
| 06/23/2026 17:35 |
118 |
10.00 |
| 06/23/2026 17:35 |
10 |
10.00 |
| 06/23/2026 17:35 |
11 |
10.00 |
| 06/23/2026 17:35 |
234 |
10.00 |
| 06/23/2026 17:35 |
124 |
10.00 |
| 06/23/2026 17:35 |
67 |
10.00 |
| 06/23/2026 17:35 |
133 |
10.00 |
| 06/23/2026 17:35 |
120 |
10.00 |
| 06/23/2026 17:35 |
37 |
10.00 |
| 06/23/2026 17:35 |
189 |
10.00 |
| 06/23/2026 17:35 |
222 |
10.00 |
| 06/23/2026 17:35 |
111 |
10.00 |
| 06/23/2026 17:35 |
59 |
10.00 |
| 06/23/2026 17:35 |
28 |
10.00 |
| 06/23/2026 17:35 |
101 |
10.00 |
| 06/23/2026 17:35 |
125 |
10.00 |
| 06/23/2026 17:35 |
163 |
10.00 |
| 06/23/2026 17:35 |
92 |
10.00 |
| 06/23/2026 17:35 |
295 |
10.00 |
| 06/23/2026 17:35 |
26 |
10.00 |
| 06/23/2026 17:35 |
6 |
10.00 |
| 06/23/2026 17:35 |
101 |
10.00 |
| 06/23/2026 17:28 |
173 |
10.06 |
| 06/23/2026 17:28 |
1 |
10.06 |
| 06/23/2026 17:28 |
1 |
10.08 |
| 06/23/2026 17:23 |
205 |
10.10 |
| 06/23/2026 17:23 |
200 |
10.10 |
| 06/23/2026 17:23 |
187 |
10.10 |
| 06/23/2026 17:23 |
164 |
10.10 |
| 06/23/2026 17:22 |
149 |
10.10 |
| 06/23/2026 17:22 |
195 |
10.10 |
| 06/23/2026 17:22 |
200 |
10.10 |
| 06/23/2026 17:22 |
63 |
10.10 |
| 06/23/2026 17:22 |
1 |
10.10 |
| 06/23/2026 17:22 |
1 |
10.10 |
| 06/23/2026 17:22 |
225 |
10.10 |
| 06/23/2026 17:18 |
196 |
10.10 |
| 06/23/2026 16:51 |
79 |
10.10 |
| 06/23/2026 16:51 |
85 |
10.10 |
| 06/23/2026 16:44 |
73 |
10.08 |
| 06/23/2026 16:44 |
530 |
10.08 |
| 06/23/2026 16:44 |
470 |
10.08 |
| 06/23/2026 16:36 |
206 |
10.08 |
| 06/23/2026 16:36 |
22 |
10.08 |
| 06/23/2026 16:36 |
1 |
10.08 |
| 06/23/2026 16:23 |
237 |
10.06 |
| 06/23/2026 16:23 |
199 |
10.06 |
| 06/23/2026 16:23 |
9 |
10.06 |
| 06/23/2026 16:23 |
1 |
10.06 |
| 06/23/2026 16:23 |
17 |
10.08 |
| 06/23/2026 16:23 |
79 |
10.08 |
| 06/23/2026 15:36 |
178 |
10.08 |
| 06/23/2026 15:36 |
1 |
10.08 |
| 06/23/2026 15:36 |
318 |
10.06 |
| 06/23/2026 15:36 |
1 |
10.06 |
| 06/23/2026 15:36 |
174 |
10.06 |
| 06/23/2026 15:26 |
1 |
10.04 |
| 06/23/2026 15:26 |
1 |
10.06 |
| 06/23/2026 15:26 |
174 |
10.06 |
| 06/23/2026 15:26 |
105 |
10.06 |
| 06/23/2026 15:26 |
71 |
10.06 |
| 06/23/2026 15:04 |
1 |
10.08 |
| 06/23/2026 15:00 |
115 |
10.10 |
| 06/23/2026 15:00 |
1 |
10.10 |
| 06/23/2026 14:59 |
28 |
10.04 |
| 06/23/2026 14:59 |
236 |
10.04 |
| 06/23/2026 14:59 |
216 |
10.06 |
| 06/23/2026 14:59 |
1 |
10.06 |
| 06/23/2026 14:59 |
261 |
10.06 |
| 06/23/2026 14:59 |
246 |
10.06 |
| 06/23/2026 14:45 |
85 |
10.04 |
| 06/23/2026 14:45 |
124 |
10.04 |
| 06/23/2026 14:45 |
16 |
10.04 |
| 06/23/2026 14:45 |
1 |
10.04 |
| 06/23/2026 13:58 |
3 |
10.08 |
| 06/23/2026 13:48 |
31 |
10.06 |
| 06/23/2026 13:48 |
162 |
10.06 |
| 06/23/2026 13:09 |
1 |
10.08 |
| 06/23/2026 13:09 |
329 |
10.08 |
| 06/23/2026 13:09 |
207 |
10.08 |
| 06/23/2026 13:09 |
856 |
10.08 |
| 06/23/2026 12:59 |
1 |
10.10 |
| 06/23/2026 12:59 |
1 |
10.10 |
| 06/23/2026 12:59 |
1 |
10.08 |
| 06/23/2026 12:59 |
1143 |
10.08 |
| 06/23/2026 12:37 |
343 |
10.08 |
| 06/23/2026 12:16 |
1 |
10.06 |
| 06/23/2026 12:16 |
85 |
10.06 |
| 06/23/2026 12:16 |
20 |
10.06 |
| 06/23/2026 12:16 |
206 |
10.06 |
| 06/23/2026 12:16 |
294 |
10.08 |
| 06/23/2026 11:58 |
1 |
10.10 |
| 06/23/2026 11:58 |
88 |
10.08 |
| 06/23/2026 11:28 |
1 |
10.08 |
| 06/23/2026 11:03 |
11 |
10.06 |
| 06/23/2026 11:03 |
1 |
10.06 |
| 06/23/2026 11:03 |
83 |
10.04 |
| 06/23/2026 10:31 |
217 |
10.04 |
| 06/23/2026 10:31 |
1 |
10.04 |
| 06/23/2026 10:31 |
1 |
10.02 |
| 06/23/2026 10:31 |
300 |
10.02 |
| 06/23/2026 10:31 |
212 |
10.02 |
| 06/23/2026 10:31 |
610 |
10.02 |
| 06/23/2026 10:31 |
1 |
10.02 |
| 06/23/2026 10:28 |
1 |
10.00 |
| 06/23/2026 10:27 |
1 |
9.98 |
| 06/23/2026 10:27 |
209 |
9.98 |
| 06/23/2026 10:27 |
83 |
9.99 |
| 06/23/2026 10:27 |
42 |
10.00 |
| 06/23/2026 10:27 |
1 |
10.00 |
| 06/23/2026 10:27 |
100 |
10.00 |
| 06/23/2026 10:27 |
405 |
10.02 |
| 06/23/2026 10:27 |
84 |
10.02 |
| 06/23/2026 10:12 |
490 |
10.02 |
| 06/23/2026 10:12 |
855 |
10.02 |
| 06/23/2026 09:58 |
1 |
10.02 |
| 06/23/2026 09:58 |
255 |
10.02 |
| 06/23/2026 09:58 |
1438 |
10.02 |
| 06/23/2026 09:58 |
362 |
10.02 |
| 06/23/2026 09:39 |
1 |
10.04 |
| 06/23/2026 09:32 |
1 |
10.04 |
| 06/23/2026 09:32 |
945 |
10.02 |
| 06/23/2026 09:32 |
207 |
10.04 |
| 06/23/2026 09:32 |
1 |
10.04 |
| 06/23/2026 09:18 |
216 |
10.04 |
| 06/23/2026 09:18 |
149 |
10.04 |
| 06/23/2026 09:14 |
132 |
10.00 |
| 06/23/2026 09:14 |
177 |
10.00 |
| 06/23/2026 09:14 |
201 |
10.00 |
| 06/23/2026 09:05 |
27 |
9.97 |
| 06/23/2026 09:05 |
2 |
9.98 |
| 06/23/2026 09:05 |
2 |
9.98 |
| 06/23/2026 09:00 |
121 |
10.00 |
| 06/23/2026 09:00 |
1 |
10.00 |
| 06/23/2026 09:00 |
470 |
10.00 |
| 06/23/2026 09:00 |
20 |
10.00 |
| 06/23/2026 09:00 |
10 |
10.00 |
| 06/23/2026 09:00 |
5 |
10.00 |
| 06/23/2026 09:00 |
7 |
10.00 |
| 06/23/2026 09:00 |
238 |
10.00 |
| 06/23/2026 09:00 |
92 |
10.00 |
| 06/23/2026 09:00 |
7 |
10.00 |
| 06/23/2026 09:00 |
2 |
10.00 |
| 06/23/2026 09:00 |
1 |
10.00 |
| 06/23/2026 09:00 |
4 |
10.00 |
| 06/23/2026 09:00 |
132 |
10.00 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|