Ibersol Rg
IBS
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.05.2026 - 17:55:00
11.86
-0.14 ( -1.17% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:35 87 11.86
05/08/2026 17:35 26 11.86
05/08/2026 17:35 10 11.86
05/08/2026 17:35 6 11.86
05/08/2026 17:35 70 11.86
05/08/2026 17:35 14 11.86
05/08/2026 17:35 39 11.86
05/08/2026 17:35 28 11.86
05/08/2026 17:35 25 11.86
05/08/2026 17:35 37 11.86
05/08/2026 17:35 4 11.86
05/08/2026 17:35 4 11.86
05/08/2026 17:35 41 11.86
05/08/2026 17:35 61 11.86
05/08/2026 17:35 62 11.86
05/08/2026 17:35 230 11.86
05/08/2026 17:35 12 11.86
05/08/2026 17:35 12 11.86
05/08/2026 17:35 147 11.86
05/08/2026 17:35 28 11.86
05/08/2026 17:35 4 11.86
05/08/2026 17:35 64 11.86
05/08/2026 17:35 91 11.86
05/08/2026 17:35 1 11.86
05/08/2026 17:35 203 11.86
05/08/2026 17:35 385 11.86
05/08/2026 17:35 16 11.86
05/08/2026 17:35 196 11.86
05/08/2026 17:35 128 11.86
05/08/2026 17:35 22 11.86
05/08/2026 17:35 41 11.86
05/08/2026 17:35 4 11.86
05/08/2026 17:35 1 11.86
05/08/2026 17:35 1 11.86
05/08/2026 17:35 10 11.86
05/08/2026 17:35 1 11.86
05/08/2026 17:35 1 11.86
05/08/2026 17:29 39 11.96
05/08/2026 17:29 158 11.96
05/08/2026 17:29 1 11.96
05/08/2026 17:21 431 11.92
05/08/2026 17:21 27 11.92
05/08/2026 17:21 85 11.92
05/08/2026 17:18 85 11.96
05/08/2026 17:09 1 11.92
05/08/2026 17:09 2 11.92
05/08/2026 17:09 2 11.92
05/08/2026 17:04 24 11.96
05/08/2026 17:04 61 11.96