Ibersol Rg
IBS
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:55:00
10.10
+0.12 ( +1.20% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:35 128 10.10
10/31/2025 17:35 19 10.10
10/31/2025 17:35 188 10.10
10/31/2025 17:35 102 10.10
10/31/2025 17:35 28 10.10
10/31/2025 17:35 28 10.10
10/31/2025 17:35 38 10.10
10/31/2025 17:35 22 10.10
10/31/2025 17:35 106 10.10
10/31/2025 17:35 2 10.10
10/31/2025 17:35 71 10.10
10/31/2025 17:35 18 10.10
10/31/2025 17:35 122 10.10
10/31/2025 17:35 1 10.10
10/31/2025 17:35 1 10.10
10/31/2025 17:35 232 10.10
10/31/2025 17:35 363 10.10
10/31/2025 17:35 32 10.10
10/31/2025 17:28 514 10.15
10/31/2025 17:16 964 10.20
10/31/2025 17:16 58 10.15
10/31/2025 17:16 478 10.15
10/31/2025 17:16 1000 10.15
10/31/2025 17:16 1000 10.15
10/31/2025 17:16 1000 10.15
10/31/2025 17:16 500 10.15
10/31/2025 17:02 38 10.10
10/31/2025 17:02 236 10.10
10/31/2025 17:02 150 10.10
10/31/2025 17:02 709 10.10
10/31/2025 17:02 3393 10.10
10/31/2025 17:02 200 10.10
10/31/2025 17:02 800 10.10
10/31/2025 17:01 1 10.10
10/31/2025 17:01 593 10.10
10/31/2025 17:01 478 10.10
10/31/2025 17:01 535 10.10
10/31/2025 16:56 160 10.10