Ibersol Rg
IBS
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.03.2026 - 17:55:00
10.60
0.00 ( 0.00% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:35 1 10.60
03/20/2026 17:35 10 10.60
03/20/2026 17:35 1 10.60
03/20/2026 17:35 90 10.60
03/20/2026 17:35 29 10.60
03/20/2026 17:35 7 10.60
03/20/2026 17:35 3 10.60
03/20/2026 17:35 38 10.60
03/20/2026 17:35 56 10.60
03/20/2026 17:35 68 10.60
03/20/2026 17:35 15 10.60
03/20/2026 17:35 5 10.60
03/20/2026 17:35 19 10.60
03/20/2026 17:35 27 10.60
03/20/2026 17:35 36 10.60
03/20/2026 17:35 34 10.60
03/20/2026 17:35 15 10.60
03/20/2026 17:35 26 10.60
03/20/2026 17:35 40 10.60
03/20/2026 17:35 73 10.60
03/20/2026 17:35 41 10.60
03/20/2026 17:35 56 10.60
03/20/2026 17:15 86 10.75
03/20/2026 17:10 150 10.75
03/20/2026 17:07 227 10.80
03/20/2026 17:06 136 10.75
03/20/2026 17:06 9 10.75
03/20/2026 17:06 120 10.75
03/20/2026 17:06 27 10.70
03/20/2026 17:06 1 10.70
03/20/2026 17:05 318 10.60