Ibersol Rg
IBS
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
10/21/2026 - 17:55:00
10.50
+0.06 ( +0.57% )
More information

History data

Date Local exchange time Volume Price
10/21/2026 17:35 42 10.50
10/21/2026 17:35 42 10.50
10/21/2026 17:35 36 10.50
10/21/2026 17:35 39 10.50
10/21/2026 17:35 40 10.50
10/21/2026 17:35 175 10.50
10/21/2026 17:35 523 10.50
10/21/2026 17:35 38 10.50
10/21/2026 17:35 77 10.50
10/21/2026 17:35 112 10.50
10/21/2026 17:35 255 10.50
10/21/2026 17:35 741 10.50
10/21/2026 17:35 65 10.50
10/21/2026 17:35 59 10.50
10/21/2026 17:35 38 10.50
10/21/2026 17:35 36 10.50
10/21/2026 17:35 38 10.50
10/21/2026 17:35 41 10.50
10/21/2026 17:35 76 10.50
10/21/2026 17:35 46 10.50
10/21/2026 17:35 50 10.50
10/21/2026 17:35 555 10.50
10/21/2026 17:35 8 10.50
10/21/2026 17:35 769 10.50
10/21/2026 17:35 231 10.50
10/21/2026 17:35 66 10.50
10/21/2026 17:35 35 10.50
10/21/2026 17:35 42 10.50
10/21/2026 17:35 113 10.50
10/21/2026 17:35 179 10.50
10/21/2026 17:35 147 10.50
10/21/2026 17:35 196 10.50
10/21/2026 17:35 37 10.50
10/21/2026 17:35 37 10.50
10/21/2026 17:35 109 10.50
10/21/2026 17:35 74 10.50
10/21/2026 17:35 53 10.50
10/21/2026 17:35 190 10.50
10/21/2026 17:35 68 10.50
10/21/2026 17:35 95 10.50
10/21/2026 17:35 419 10.50
10/21/2026 17:35 140 10.50
10/21/2026 17:35 1301 10.50
10/21/2026 17:35 36 10.50
10/21/2026 17:35 149 10.50
10/21/2026 17:35 248 10.50
10/21/2026 17:35 22 10.50
10/21/2026 17:35 13 10.50
10/21/2026 17:35 12 10.50
10/21/2026 17:35 24 10.50
10/21/2026 17:35 4 10.50
10/21/2026 17:35 98 10.50
10/21/2026 17:35 24 10.50
10/21/2026 17:35 14 10.50
10/21/2026 17:35 117 10.50
10/21/2026 17:35 251 10.50
10/21/2026 17:35 36 10.50
10/21/2026 17:35 352 10.50
10/21/2026 17:35 6 10.50
10/21/2026 17:35 11 10.50
10/21/2026 17:35 72 10.50
10/21/2026 17:35 8 10.50
10/21/2026 17:35 46 10.50
10/21/2026 17:35 79 10.50
10/21/2026 17:35 74 10.50
10/21/2026 17:35 67 10.50
10/21/2026 17:35 71 10.50
10/21/2026 17:35 97 10.50
10/21/2026 17:35 6 10.50
10/21/2026 17:35 6 10.50
10/21/2026 17:35 13 10.50
10/21/2026 17:35 4 10.50
10/21/2026 17:35 164 10.50
10/21/2026 17:35 2 10.50
10/21/2026 17:35 64 10.50
10/21/2026 17:35 2 10.50
10/21/2026 17:35 64 10.50
10/21/2026 17:35 209 10.50
10/21/2026 17:35 67 10.50
10/21/2026 17:28 5 10.50
10/21/2026 17:28 20 10.50
10/21/2026 17:23 31 10.46
10/21/2026 17:23 549 10.50
10/21/2026 17:23 2296 10.50
10/21/2026 17:22 105 10.48
10/21/2026 17:22 44 10.48
10/21/2026 17:21 128 10.46
10/21/2026 17:21 57 10.46
10/21/2026 17:21 8 10.46
10/21/2026 17:20 48 10.48
10/21/2026 17:20 128 10.48
10/21/2026 17:20 26 10.46
10/21/2026 16:53 200 10.44
10/21/2026 16:40 31 10.44
10/21/2026 16:40 421 10.44
10/21/2026 16:40 3 10.44
10/21/2026 16:40 50 10.44
10/21/2026 16:36 496 10.44
10/21/2026 16:36 504 10.44
10/21/2026 16:24 29 10.44
10/21/2026 16:20 10 10.46
10/21/2026 16:12 27 10.50
10/21/2026 15:51 130 10.48
10/21/2026 15:43 25 10.50
10/21/2026 13:08 500 10.44
10/21/2026 12:59 1 10.44
10/21/2026 12:43 1 10.50
10/21/2026 10:25 54 10.50
10/21/2026 09:48 179 10.50
10/21/2026 09:48 1 10.50
10/21/2026 09:47 88 10.50
10/21/2026 09:47 50 10.48
10/21/2026 09:47 204 10.48
10/21/2026 09:47 243 10.48
10/21/2026 09:00 100 10.46
10/21/2026 09:00 7 10.48
10/21/2026 09:00 1 10.48