Ibersol Rg
IBS
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
09/03/2026 - 17:55:00
10.20
-0.06 ( -0.58% )
More information

History data

Date Local exchange time Volume Price
09/03/2026 17:39 143 10.20
09/03/2026 17:39 7 10.20
09/03/2026 17:35 2 10.20
09/03/2026 17:35 58 10.20
09/03/2026 17:35 11 10.20
09/03/2026 17:35 9 10.20
09/03/2026 17:35 90 10.20
09/03/2026 17:35 12 10.20
09/03/2026 17:35 90 10.20
09/03/2026 17:35 78 10.20
09/03/2026 17:35 43 10.20
09/03/2026 17:35 82 10.20
09/03/2026 17:35 102 10.20
09/03/2026 17:35 115 10.20
09/03/2026 17:35 194 10.20
09/03/2026 17:35 129 10.20
09/03/2026 17:35 244 10.20
09/03/2026 17:35 71 10.20
09/03/2026 17:35 148 10.20
09/03/2026 17:35 112 10.20
09/03/2026 17:35 161 10.20
09/03/2026 17:35 117 10.20
09/03/2026 17:35 12 10.20
09/03/2026 17:35 158 10.20
09/03/2026 17:35 28 10.20
09/03/2026 17:35 35 10.20
09/03/2026 17:35 12 10.20
09/03/2026 17:35 154 10.20
09/03/2026 17:35 4 10.20
09/03/2026 17:35 22 10.20
09/03/2026 17:35 2 10.20
09/03/2026 17:35 45 10.20
09/03/2026 17:35 227 10.20
09/03/2026 17:35 8 10.20
09/03/2026 17:35 2 10.20
09/03/2026 17:35 17 10.20
09/03/2026 17:35 57 10.20
09/03/2026 17:35 89 10.20
09/03/2026 17:35 2 10.20
09/03/2026 17:35 189 10.20
09/03/2026 17:35 6 10.20
09/03/2026 17:28 20 10.20
09/03/2026 17:28 75 10.20
09/03/2026 17:28 50 10.20
09/03/2026 17:28 50 10.22
09/03/2026 17:23 200 10.20
09/03/2026 17:23 1 10.20
09/03/2026 17:22 74 10.20
09/03/2026 17:22 1 10.20
09/03/2026 17:22 10 10.20
09/03/2026 17:22 107 10.20
09/03/2026 17:22 190 10.20
09/03/2026 17:14 10 10.20
09/03/2026 17:10 64 10.20
09/03/2026 17:10 136 10.20
09/03/2026 17:10 34 10.20
09/03/2026 17:10 200 10.20
09/03/2026 17:10 204 10.20
09/03/2026 17:10 19 10.20
09/03/2026 17:10 11 10.20
09/03/2026 17:10 240 10.22
09/03/2026 17:10 1 10.22
09/03/2026 17:10 9 10.22
09/03/2026 17:09 8 10.22
09/03/2026 17:09 89 10.22
09/03/2026 17:08 189 10.20
09/03/2026 17:08 200 10.20
09/03/2026 17:08 200 10.20
09/03/2026 17:08 208 10.20
09/03/2026 17:08 99 10.20
09/03/2026 16:36 141 10.16
09/03/2026 16:31 94 10.16
09/03/2026 16:31 106 10.16
09/03/2026 16:30 55 10.16
09/03/2026 16:30 200 10.16
09/03/2026 16:30 70 10.16
09/03/2026 16:30 187 10.16
09/03/2026 16:30 13 10.16
09/03/2026 16:30 48 10.16
09/03/2026 16:30 152 10.16
09/03/2026 16:30 48 10.16
09/03/2026 16:30 200 10.16
09/03/2026 16:30 82 10.16
09/03/2026 16:30 118 10.16
09/03/2026 16:30 82 10.16
09/03/2026 16:30 247 10.16
09/03/2026 16:30 190 10.16
09/03/2026 16:30 204 10.16
09/03/2026 16:30 20 10.14
09/03/2026 16:30 77 10.14
09/03/2026 16:30 87 10.14
09/03/2026 16:30 179 10.14
09/03/2026 16:28 86 10.12
09/03/2026 16:28 87 10.10
09/03/2026 16:28 212 10.10
09/03/2026 16:28 55 10.10
09/03/2026 16:28 90 10.10
09/03/2026 16:28 202 10.10
09/03/2026 16:28 20 10.10
09/03/2026 16:28 3 10.14
09/03/2026 16:28 235 10.14
09/03/2026 16:28 209 10.12
09/03/2026 16:28 921 10.12
09/03/2026 16:28 79 10.12
09/03/2026 16:19 207 10.14
09/03/2026 16:19 83 10.16
09/03/2026 16:15 9 10.16
09/03/2026 16:04 170 10.20
09/03/2026 16:04 21 10.18
09/03/2026 16:04 42 10.18
09/03/2026 16:04 210 10.18
09/03/2026 16:04 251 10.18
09/03/2026 16:03 213 10.18
09/03/2026 16:03 40 10.18
09/03/2026 16:03 179 10.20
09/03/2026 16:03 200 10.20
09/03/2026 16:03 65 10.20
09/03/2026 16:03 135 10.20
09/03/2026 16:03 222 10.20
09/03/2026 16:03 191 10.20
09/03/2026 16:03 9 10.20
09/03/2026 16:03 200 10.20
09/03/2026 16:03 113 10.20
09/03/2026 16:03 87 10.20
09/03/2026 16:03 113 10.20
09/03/2026 16:03 110 10.20
09/03/2026 16:03 90 10.20
09/03/2026 16:03 200 10.20
09/03/2026 16:03 200 10.20
09/03/2026 16:03 75 10.20
09/03/2026 16:03 10 10.20
09/03/2026 16:03 213 10.20
09/03/2026 16:03 200 10.20
09/03/2026 16:02 188 10.20
09/03/2026 16:02 200 10.20
09/03/2026 16:00 66 10.20
09/03/2026 16:00 17 10.20
09/03/2026 15:59 88 10.22
09/03/2026 15:59 10 10.22
09/03/2026 15:59 183 10.20
09/03/2026 15:59 200 10.20
09/03/2026 15:59 10 10.20
09/03/2026 15:59 200 10.20
09/03/2026 15:59 98 10.20
09/03/2026 15:59 10 10.20
09/03/2026 15:59 117 10.20
09/03/2026 15:59 42 10.20
09/03/2026 15:59 29 10.20
09/03/2026 15:59 196 10.26
09/03/2026 15:59 10 10.24
09/03/2026 15:59 190 10.24
09/03/2026 15:59 221 10.24
09/03/2026 15:59 205 10.24
09/03/2026 15:59 78 10.24
09/03/2026 15:37 12 10.20
09/03/2026 14:32 5 10.22
09/03/2026 12:33 4 10.26
09/03/2026 10:20 200 10.26
09/03/2026 10:20 800 10.26
09/03/2026 09:57 1 10.22
09/03/2026 09:57 75 10.22
09/03/2026 09:45 10 10.24
09/03/2026 09:45 130 10.24
09/03/2026 09:45 72 10.24
09/03/2026 09:45 300 10.24
09/03/2026 09:06 25 10.24
09/03/2026 09:06 79 10.24
09/03/2026 09:06 78 10.24
09/03/2026 09:06 498 10.24
09/03/2026 09:06 2 10.24
09/03/2026 09:00 2 10.24