Ibersol Rg
IBS
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
07/04/2025 - 17:55:00
9.70
-0.06 ( -0.61% )
More information

History data

Date Local exchange time Volume Price
07/04/2025 17:35 1 9.70
07/04/2025 17:35 68 9.70
07/04/2025 17:35 423 9.70
07/04/2025 17:35 139 9.70
07/04/2025 17:35 133 9.70
07/04/2025 17:35 94 9.70
07/04/2025 17:35 18 9.70
07/04/2025 17:35 9 9.70
07/04/2025 17:35 153 9.70
07/04/2025 17:35 155 9.70
07/04/2025 17:35 78 9.70
07/04/2025 17:35 127 9.70
07/04/2025 17:35 197 9.70
07/04/2025 17:35 4 9.70
07/04/2025 17:35 16 9.70
07/04/2025 17:35 119 9.70
07/04/2025 17:35 53 9.70
07/04/2025 17:35 77 9.70
07/04/2025 17:35 67 9.70
07/04/2025 17:35 31 9.70
07/04/2025 17:35 34 9.70
07/04/2025 17:35 48 9.70
07/04/2025 17:35 30 9.70
07/04/2025 17:35 47 9.70
07/04/2025 17:35 39 9.70
07/04/2025 17:35 55 9.70
07/04/2025 17:35 55 9.70
07/04/2025 17:35 56 9.70
07/04/2025 17:35 55 9.70
07/04/2025 17:35 96 9.70
07/04/2025 17:35 93 9.70
07/04/2025 17:35 7 9.70
07/04/2025 17:35 2 9.70
07/04/2025 17:35 1 9.70
07/04/2025 17:35 1 9.70
07/04/2025 17:35 14 9.70
07/04/2025 17:35 18 9.70
07/04/2025 17:35 167 9.70
07/04/2025 17:35 37 9.70
07/04/2025 17:35 27 9.70
07/04/2025 17:14 8 9.74
07/04/2025 17:09 67 9.76
07/04/2025 17:09 146 9.76
07/04/2025 17:09 259 9.80
07/04/2025 17:09 32 9.80
07/04/2025 17:09 3561 9.80
07/04/2025 17:03 163 9.80
07/04/2025 17:03 20 9.80
07/04/2025 17:03 163 9.80
07/04/2025 17:03 94 9.80
07/04/2025 16:58 186 9.80
07/04/2025 16:58 314 9.80