For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 07/17/2026 17:35 |
1 |
9.11 |
| 07/17/2026 17:35 |
19 |
9.11 |
| 07/17/2026 17:35 |
79 |
9.11 |
| 07/17/2026 17:35 |
164 |
9.11 |
| 07/17/2026 17:35 |
153 |
9.11 |
| 07/17/2026 17:35 |
240 |
9.11 |
| 07/17/2026 17:35 |
269 |
9.11 |
| 07/17/2026 17:35 |
17 |
9.11 |
| 07/17/2026 17:35 |
118 |
9.11 |
| 07/17/2026 17:35 |
7 |
9.11 |
| 07/17/2026 17:35 |
20 |
9.11 |
| 07/17/2026 17:35 |
24 |
9.11 |
| 07/17/2026 17:35 |
25 |
9.11 |
| 07/17/2026 17:35 |
30 |
9.11 |
| 07/17/2026 17:35 |
22 |
9.11 |
| 07/17/2026 17:35 |
61 |
9.11 |
| 07/17/2026 17:35 |
19 |
9.11 |
| 07/17/2026 17:35 |
217 |
9.11 |
| 07/17/2026 17:35 |
210 |
9.11 |
| 07/17/2026 17:35 |
106 |
9.11 |
| 07/17/2026 17:35 |
34 |
9.11 |
| 07/17/2026 17:35 |
209 |
9.11 |
| 07/17/2026 17:35 |
68 |
9.11 |
| 07/17/2026 17:35 |
190 |
9.11 |
| 07/17/2026 17:35 |
37 |
9.11 |
| 07/17/2026 17:35 |
16 |
9.11 |
| 07/17/2026 17:35 |
2 |
9.11 |
| 07/17/2026 17:35 |
46 |
9.11 |
| 07/17/2026 17:35 |
157 |
9.11 |
| 07/17/2026 17:35 |
73 |
9.11 |
| 07/17/2026 17:35 |
77 |
9.11 |
| 07/17/2026 17:35 |
7 |
9.11 |
| 07/17/2026 17:35 |
157 |
9.11 |
| 07/17/2026 17:35 |
263 |
9.11 |
| 07/17/2026 17:35 |
108 |
9.11 |
| 07/17/2026 17:35 |
51 |
9.11 |
| 07/17/2026 17:35 |
50 |
9.11 |
| 07/17/2026 17:35 |
51 |
9.11 |
| 07/17/2026 17:35 |
53 |
9.11 |
| 07/17/2026 17:35 |
30 |
9.11 |
| 07/17/2026 17:35 |
37 |
9.11 |
| 07/17/2026 17:35 |
86 |
9.11 |
| 07/17/2026 17:35 |
156 |
9.11 |
| 07/17/2026 17:35 |
18 |
9.11 |
| 07/17/2026 17:35 |
75 |
9.11 |
| 07/17/2026 17:35 |
233 |
9.11 |
| 07/17/2026 17:35 |
111 |
9.11 |
| 07/17/2026 17:35 |
61 |
9.11 |
| 07/17/2026 17:35 |
337 |
9.11 |
| 07/17/2026 17:35 |
105 |
9.11 |
| 07/17/2026 17:35 |
487 |
9.11 |
| 07/17/2026 17:28 |
73 |
9.11 |
| 07/17/2026 17:28 |
150 |
9.11 |
| 07/17/2026 17:24 |
286 |
9.10 |
| 07/17/2026 17:24 |
140 |
9.10 |
| 07/17/2026 17:24 |
28 |
9.10 |
| 07/17/2026 17:24 |
146 |
9.11 |
| 07/17/2026 17:24 |
1464 |
9.11 |
| 07/17/2026 17:24 |
536 |
9.11 |
| 07/17/2026 17:24 |
1 |
9.11 |
| 07/17/2026 17:24 |
17 |
9.14 |
| 07/17/2026 17:24 |
62 |
9.14 |
| 07/17/2026 16:56 |
315 |
9.10 |
| 07/17/2026 16:56 |
97 |
9.10 |
| 07/17/2026 16:52 |
144 |
9.11 |
| 07/17/2026 16:52 |
4 |
9.10 |
| 07/17/2026 16:52 |
140 |
9.10 |
| 07/17/2026 16:51 |
210 |
9.10 |
| 07/17/2026 16:51 |
69 |
9.10 |
| 07/17/2026 16:51 |
40 |
9.10 |
| 07/17/2026 16:51 |
1143 |
9.10 |
| 07/17/2026 16:51 |
200 |
9.10 |
| 07/17/2026 16:44 |
1 |
9.09 |
| 07/17/2026 16:42 |
7 |
9.08 |
| 07/17/2026 16:42 |
140 |
9.08 |
| 07/17/2026 16:42 |
1 |
9.08 |
| 07/17/2026 16:37 |
283 |
9.09 |
| 07/17/2026 16:37 |
95 |
9.09 |
| 07/17/2026 16:37 |
1 |
9.09 |
| 07/17/2026 16:33 |
153 |
9.07 |
| 07/17/2026 16:33 |
900 |
9.07 |
| 07/17/2026 16:24 |
237 |
9.07 |
| 07/17/2026 16:24 |
1 |
9.05 |
| 07/17/2026 16:18 |
106 |
9.04 |
| 07/17/2026 16:18 |
1 |
9.04 |
| 07/17/2026 16:08 |
1 |
9.05 |
| 07/17/2026 16:08 |
160 |
9.05 |
| 07/17/2026 16:08 |
292 |
9.05 |
| 07/17/2026 16:02 |
1 |
9.03 |
| 07/17/2026 16:02 |
1000 |
9.04 |
| 07/17/2026 16:02 |
1 |
9.04 |
| 07/17/2026 16:02 |
140 |
9.05 |
| 07/17/2026 16:02 |
643 |
9.05 |
| 07/17/2026 14:18 |
75 |
9.05 |
| 07/17/2026 14:18 |
134 |
9.05 |
| 07/17/2026 14:18 |
57 |
9.05 |
| 07/17/2026 14:18 |
1 |
9.05 |
| 07/17/2026 14:18 |
6 |
9.05 |
| 07/17/2026 14:18 |
8 |
9.05 |
| 07/17/2026 14:18 |
1 |
9.05 |
| 07/17/2026 14:18 |
1 |
9.05 |
| 07/17/2026 14:18 |
1 |
9.05 |
| 07/17/2026 14:18 |
39 |
9.05 |
| 07/17/2026 14:18 |
43 |
9.05 |
| 07/17/2026 14:18 |
15 |
9.05 |
| 07/17/2026 14:18 |
842 |
9.05 |
| 07/17/2026 14:18 |
56 |
9.05 |
| 07/17/2026 14:18 |
1 |
9.05 |
| 07/17/2026 14:18 |
1 |
9.05 |
| 07/17/2026 14:18 |
1 |
9.05 |
| 07/17/2026 14:18 |
2 |
9.05 |
| 07/17/2026 14:18 |
148 |
9.05 |
| 07/17/2026 14:18 |
2 |
9.05 |
| 07/17/2026 14:18 |
1 |
9.05 |
| 07/17/2026 14:18 |
2 |
9.05 |
| 07/17/2026 14:08 |
22 |
9.08 |
| 07/17/2026 14:03 |
64 |
9.08 |
| 07/17/2026 13:16 |
1 |
9.05 |
| 07/17/2026 13:16 |
39 |
9.05 |
| 07/17/2026 13:00 |
148 |
9.08 |
| 07/17/2026 13:00 |
1 |
9.08 |
| 07/17/2026 12:59 |
83 |
9.10 |
| 07/17/2026 12:59 |
237 |
9.10 |
| 07/17/2026 12:59 |
443 |
9.10 |
| 07/17/2026 12:59 |
506 |
9.10 |
| 07/17/2026 12:59 |
960 |
9.10 |
| 07/17/2026 12:59 |
960 |
9.10 |
| 07/17/2026 12:59 |
1198 |
9.10 |
| 07/17/2026 12:59 |
448 |
9.11 |
| 07/17/2026 12:59 |
1165 |
9.11 |
| 07/17/2026 12:43 |
1 |
9.10 |
| 07/17/2026 12:43 |
6 |
9.10 |
| 07/17/2026 12:43 |
34 |
9.10 |
| 07/17/2026 12:43 |
1 |
9.10 |
| 07/17/2026 12:43 |
7 |
9.10 |
| 07/17/2026 12:43 |
27 |
9.10 |
| 07/17/2026 12:14 |
13 |
9.10 |
| 07/17/2026 12:14 |
140 |
9.10 |
| 07/17/2026 12:14 |
49 |
9.10 |
| 07/17/2026 12:14 |
199 |
9.10 |
| 07/17/2026 12:14 |
71 |
9.10 |
| 07/17/2026 12:14 |
1000 |
9.10 |
| 07/17/2026 12:12 |
97 |
9.09 |
| 07/17/2026 12:12 |
100 |
9.09 |
| 07/17/2026 12:12 |
47 |
9.09 |
| 07/17/2026 12:12 |
238 |
9.09 |
| 07/17/2026 12:12 |
144 |
9.09 |
| 07/17/2026 12:11 |
29 |
9.13 |
| 07/17/2026 12:10 |
62 |
9.08 |
| 07/17/2026 12:10 |
1 |
9.09 |
| 07/17/2026 12:10 |
156 |
9.08 |
| 07/17/2026 12:10 |
263 |
9.08 |
| 07/17/2026 12:01 |
1 |
9.08 |
| 07/17/2026 11:13 |
1 |
9.05 |
| 07/17/2026 10:07 |
906 |
9.05 |
| 07/17/2026 10:07 |
140 |
9.05 |
| 07/17/2026 09:25 |
59 |
9.04 |
| 07/17/2026 09:08 |
59 |
9.03 |
| 07/17/2026 09:08 |
415 |
9.01 |
| 07/17/2026 09:08 |
132 |
9.01 |
| 07/17/2026 09:08 |
59 |
9.01 |
| 07/17/2026 09:08 |
59 |
9.00 |
| 07/17/2026 09:08 |
178 |
8.99 |
| 07/17/2026 09:00 |
1 |
8.99 |
| 07/17/2026 09:00 |
178 |
8.99 |
| 07/17/2026 09:00 |
12 |
8.99 |
| 07/17/2026 09:00 |
7 |
8.99 |
| 07/17/2026 09:00 |
8 |
8.99 |
| 07/17/2026 09:00 |
3 |
8.99 |
| 07/17/2026 09:00 |
31 |
8.99 |
| 07/17/2026 09:00 |
72 |
8.99 |
| 07/17/2026 09:00 |
9 |
8.99 |
| 07/17/2026 09:00 |
6 |
8.99 |
| 07/17/2026 09:00 |
76 |
8.99 |
| 07/17/2026 09:00 |
34 |
8.99 |
| 07/17/2026 09:00 |
21 |
8.99 |
| 07/17/2026 09:00 |
6 |
8.99 |
| 07/17/2026 09:00 |
91 |
8.99 |
| 07/17/2026 09:00 |
22 |
8.99 |
| 07/17/2026 09:00 |
3 |
8.99 |
| 07/17/2026 09:00 |
39 |
8.99 |
| 07/17/2026 09:00 |
52 |
8.99 |
| 07/17/2026 09:00 |
71 |
8.99 |
| 07/17/2026 09:00 |
108 |
8.99 |
| 07/17/2026 09:00 |
1 |
8.99 |
| 07/17/2026 09:00 |
1 |
8.99 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|