Ibersol Rg
IBS
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
04/01/2026 - 17:55:00
10.75
-0.05 ( -0.46% )
More information

History data

Date Local exchange time Volume Price
04/01/2026 17:35 1 10.75
04/01/2026 17:35 22 10.75
04/01/2026 17:35 20 10.75
04/01/2026 17:35 39 10.75
04/01/2026 17:35 309 10.75
04/01/2026 17:35 12 10.75
04/01/2026 17:35 42 10.75
04/01/2026 17:35 39 10.75
04/01/2026 17:35 18 10.75
04/01/2026 17:35 40 10.75
04/01/2026 17:35 54 10.75
04/01/2026 17:35 67 10.75
04/01/2026 17:35 80 10.75
04/01/2026 17:35 34 10.75
04/01/2026 17:35 82 10.75
04/01/2026 17:35 34 10.75
04/01/2026 17:35 56 10.75
04/01/2026 17:35 21 10.75
04/01/2026 17:35 159 10.75
04/01/2026 17:35 2 10.75
04/01/2026 17:35 100 10.75
04/01/2026 17:35 53 10.75
04/01/2026 17:35 6 10.75
04/01/2026 17:35 4 10.75
04/01/2026 17:35 16 10.75
04/01/2026 17:35 32 10.75
04/01/2026 17:35 125 10.75
04/01/2026 17:35 10 10.75
04/01/2026 17:35 157 10.75
04/01/2026 17:35 2 10.75
04/01/2026 17:35 2 10.75
04/01/2026 17:27 2 10.80
04/01/2026 17:26 89 10.80
04/01/2026 17:01 30 10.75
04/01/2026 17:01 80 10.75
04/01/2026 17:01 3 10.75