Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:26:49
|
Geld
26.05.2026 -
16:26:49
|
Geld Volumen |
Brief
26.05.2026 -
16:26:49
|
Brief Volumen |
|---|---|---|---|---|
|
16.51
+0.03
(
+0.18% )
|
16.51
|
4'600 |
16.52
|
5'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:26 | 27 | 16.515 |
| 05/26/2026 10:26 | 120 | 16.51 |
| 05/26/2026 10:26 | 100 | 16.51 |
| 05/26/2026 10:26 | 300 | 16.51 |
| 05/26/2026 10:26 | 251 | 16.51 |
| 05/26/2026 10:26 | 1000 | 16.51 |
| 05/26/2026 10:26 | 3400 | 16.51 |
| 05/26/2026 10:26 | 500 | 16.51 |
| 05/26/2026 10:26 | 200 | 16.51 |
| 05/26/2026 10:26 | 100 | 16.51 |
| 05/26/2026 10:26 | 1 | 16.51 |
| 05/26/2026 10:26 | 100 | 16.51 |
| 05/26/2026 10:26 | 44 | 16.51 |
| 05/26/2026 10:26 | 100 | 16.51 |
| 05/26/2026 10:26 | 5 | 16.51 |
| 05/26/2026 10:26 | 100 | 16.51 |
| 05/26/2026 10:26 | 100 | 16.51 |
| 05/26/2026 10:26 | 1 | 16.51 |
| 05/26/2026 10:26 | 1 | 16.51 |
| 05/26/2026 10:26 | 120 | 16.51 |
| 05/26/2026 10:26 | 200 | 16.51 |
| 05/26/2026 10:26 | 5 | 16.519 |
| 05/26/2026 10:26 | 165 | 16.5123 |
| 05/26/2026 10:26 | 144 | 16.51 |
| 05/26/2026 10:26 | 100 | 16.51 |
| 05/26/2026 10:26 | 702 | 16.51 |
| 05/26/2026 10:26 | 100 | 16.51 |
| 05/26/2026 10:26 | 60 | 16.50 |
| 05/26/2026 10:26 | 400 | 16.505 |
| 05/26/2026 10:26 | 100 | 16.505 |
| 05/26/2026 10:26 | 150 | 16.505 |
| 05/26/2026 10:26 | 44 | 16.51 |
| 05/26/2026 10:26 | 500 | 16.51 |
| 05/26/2026 10:26 | 1 | 16.51 |
| 05/26/2026 10:26 | 100 | 16.51 |
| 05/26/2026 10:26 | 60 | 16.51 |
| 05/26/2026 10:26 | 100 | 16.51 |
| 05/26/2026 10:26 | 100 | 16.51 |
| 05/26/2026 10:26 | 80 | 16.5101 |
| 05/26/2026 10:26 | 26 | 16.515 |
| 05/26/2026 10:26 | 25 | 16.515 |
| 05/26/2026 10:26 | 6 | 16.51 |
| 05/26/2026 10:26 | 500 | 16.515 |
| 05/26/2026 10:26 | 225 | 16.5199 |
| 05/26/2026 10:26 | 1 | 16.5199 |
| 05/26/2026 10:26 | 100 | 16.515 |
| 05/26/2026 10:26 | 300 | 16.5161 |
| 05/26/2026 10:26 | 80 | 16.519 |
| 05/26/2026 10:26 | 2 | 16.52 |
| 05/26/2026 10:26 | 200 | 16.52 |
| 05/26/2026 10:26 | 4 | 16.52 |
| 05/26/2026 10:26 | 100 | 16.52 |
| 05/26/2026 10:26 | 1 | 16.52 |
| 05/26/2026 10:26 | 696 | 16.525 |
| 05/26/2026 10:26 | 3 | 16.52 |
| 05/26/2026 10:26 | 51 | 16.52 |
| 05/26/2026 10:26 | 100 | 16.52 |
| 05/26/2026 10:26 | 98 | 16.52 |
| 05/26/2026 10:26 | 3 | 16.52 |
| 05/26/2026 10:26 | 51 | 16.52 |
| 05/26/2026 10:26 | 100 | 16.52 |
| 05/26/2026 10:26 | 186 | 16.52 |
| 05/26/2026 10:26 | 1 | 16.52 |
| 05/26/2026 10:26 | 1 | 16.52 |
| 05/26/2026 10:26 | 200 | 16.52 |
| 05/26/2026 10:26 | 142 | 16.52 |
| 05/26/2026 10:26 | 58 | 16.52 |
| 05/26/2026 10:26 | 100 | 16.52 |
| 05/26/2026 10:26 | 300 | 16.52 |
| 05/26/2026 10:26 | 81 | 16.525 |
| 05/26/2026 10:26 | 2 | 16.52 |
| 05/26/2026 10:25 | 3 | 16.53 |
| 05/26/2026 10:25 | 500 | 16.525 |
| 05/26/2026 10:25 | 2 | 16.525 |
| 05/26/2026 10:25 | 26 | 16.525 |
| 05/26/2026 10:25 | 1 | 16.525 |
| 05/26/2026 10:25 | 1 | 16.525 |
| 05/26/2026 10:25 | 100 | 16.53 |
| 05/26/2026 10:25 | 613 | 16.53 |
| 05/26/2026 10:25 | 500 | 16.525 |
| 05/26/2026 10:25 | 700 | 16.525 |
| 05/26/2026 10:25 | 45 | 16.53 |
| 05/26/2026 10:25 | 100 | 16.53 |
| 05/26/2026 10:25 | 100 | 16.53 |
| 05/26/2026 10:25 | 158 | 16.53 |
| 05/26/2026 10:25 | 500 | 16.53 |
| 05/26/2026 10:25 | 100 | 16.53 |
| 05/26/2026 10:25 | 99 | 16.53 |
| 05/26/2026 10:25 | 400 | 16.53 |
| 05/26/2026 10:25 | 100 | 16.53 |
| 05/26/2026 10:25 | 100 | 16.53 |
| 05/26/2026 10:25 | 301 | 16.53 |
| 05/26/2026 10:25 | 195 | 16.53 |
| 05/26/2026 10:25 | 600 | 16.53 |
| 05/26/2026 10:25 | 5 | 16.53 |
| 05/26/2026 10:25 | 100 | 16.53 |
| 05/26/2026 10:25 | 98 | 16.53 |
| 05/26/2026 10:25 | 14 | 16.53 |
| 05/26/2026 10:25 | 100 | 16.53 |
| 05/26/2026 10:25 | 1200 | 16.53 |
| 05/26/2026 10:25 | 100 | 16.53 |
| 05/26/2026 10:25 | 100 | 16.53 |
| 05/26/2026 10:25 | 1 | 16.53 |
| 05/26/2026 10:25 | 2 | 16.535 |
| 05/26/2026 10:25 | 24 | 16.5193 |
| 05/26/2026 10:25 | 3 | 16.535 |
| 05/26/2026 10:25 | 13 | 16.5094 |
| 05/26/2026 10:25 | 14 | 16.5312 |
| 05/26/2026 10:25 | 24 | 16.5256 |
| 05/26/2026 10:25 | 1 | 16.5355 |
| 05/26/2026 10:25 | 552 | 16.54 |
| 05/26/2026 10:25 | 2 | 16.53 |
| 05/26/2026 10:25 | 5 | 16.53 |
| 05/26/2026 10:25 | 148 | 16.5302 |
| 05/26/2026 10:25 | 81 | 16.5399 |
| 05/26/2026 10:25 | 113 | 16.535 |
| 05/26/2026 10:25 | 1000 | 16.535 |
| 05/26/2026 10:25 | 622 | 16.535 |
| 05/26/2026 10:25 | 1 | 16.53 |
| 05/26/2026 10:25 | 8 | 16.53 |
| 05/26/2026 10:25 | 100 | 16.53 |
| 05/26/2026 10:25 | 50 | 16.53 |
| 05/26/2026 10:25 | 26 | 16.525 |
| 05/26/2026 10:25 | 500 | 16.525 |
| 05/26/2026 10:25 | 26 | 16.52 |
| 05/26/2026 10:25 | 479 | 16.525 |
| 05/26/2026 10:25 | 621 | 16.525 |
| 05/26/2026 10:25 | 100 | 16.525 |
| 05/26/2026 10:25 | 4 | 16.525 |
| 05/26/2026 10:25 | 787 | 16.53 |
| 05/26/2026 10:25 | 5 | 16.525 |
| 05/26/2026 10:25 | 100 | 16.525 |
| 05/26/2026 10:25 | 708 | 16.53 |
| 05/26/2026 10:25 | 300 | 16.525 |
| 05/26/2026 10:25 | 4 | 16.525 |
| 05/26/2026 10:25 | 2 | 16.52 |
| 05/26/2026 10:25 | 200 | 16.52 |
| 05/26/2026 10:25 | 300 | 16.52 |
| 05/26/2026 10:25 | 20 | 16.525 |
| 05/26/2026 10:25 | 233 | 16.525 |
| 05/26/2026 10:25 | 100 | 16.525 |
| 05/26/2026 10:25 | 468 | 16.525 |
| 05/26/2026 10:25 | 11 | 16.525 |
| 05/26/2026 10:25 | 1000 | 16.525 |
| 05/26/2026 10:25 | 621 | 16.525 |
| 05/26/2026 10:25 | 5 | 16.525 |
| 05/26/2026 10:25 | 100 | 16.52 |
| 05/26/2026 10:25 | 10 | 16.52 |
| 05/26/2026 10:25 | 7 | 16.52 |
| 05/26/2026 10:25 | 100 | 16.52 |
| 05/26/2026 10:25 | 400 | 16.52 |
| 05/26/2026 10:25 | 5 | 16.52 |
| 05/26/2026 10:25 | 1 | 16.52 |
| 05/26/2026 10:25 | 138 | 16.52 |
| 05/26/2026 10:25 | 1 | 16.52 |
| 05/26/2026 10:25 | 41 | 16.52 |
| 05/26/2026 10:25 | 7 | 16.52 |
| 05/26/2026 10:25 | 100 | 16.52 |
| 05/26/2026 10:25 | 518 | 16.52 |
| 05/26/2026 10:25 | 1854 | 16.515 |
| 05/26/2026 10:25 | 300 | 16.5097 |
| 05/26/2026 10:25 | 100 | 16.515 |
| 05/26/2026 10:25 | 1000 | 16.515 |
| 05/26/2026 10:25 | 100 | 16.5096 |
| 05/26/2026 10:25 | 300 | 16.515 |
| 05/26/2026 10:25 | 82 | 16.52 |
| 05/26/2026 10:25 | 815 | 16.52 |
| 05/26/2026 10:25 | 1000 | 16.515 |
| 05/26/2026 10:25 | 1000 | 16.515 |
| 05/26/2026 10:25 | 1000 | 16.515 |
| 05/26/2026 10:25 | 1000 | 16.515 |
| 05/26/2026 10:25 | 1000 | 16.515 |
| 05/26/2026 10:25 | 7 | 16.52 |
| 05/26/2026 10:25 | 11 | 16.52 |
| 05/26/2026 10:25 | 500 | 16.515 |
| 05/26/2026 10:25 | 1 | 16.52 |
| 05/26/2026 10:25 | 100 | 16.515 |
| 05/26/2026 10:25 | 836 | 16.5082 |
| 05/26/2026 10:25 | 27 | 16.515 |
| 05/26/2026 10:25 | 1 | 16.52 |
| 05/26/2026 10:24 | 200 | 16.5078 |
| 05/26/2026 10:24 | 50 | 16.515 |
| 05/26/2026 10:24 | 104 | 16.515 |
| 05/26/2026 10:24 | 124 | 16.515 |
| 05/26/2026 10:24 | 153 | 16.515 |
| 05/26/2026 10:24 | 300 | 16.5082 |
| 05/26/2026 10:24 | 222 | 16.515 |
| 05/26/2026 10:24 | 300 | 16.515 |
| 05/26/2026 10:24 | 1 | 16.51 |
| 05/26/2026 10:24 | 1 | 16.51 |
| 05/26/2026 10:24 | 153 | 16.51 |
| 05/26/2026 10:24 | 200 | 16.51 |
| 05/26/2026 10:24 | 28 | 16.515 |
| 05/26/2026 10:24 | 19 | 16.515 |
| 05/26/2026 10:24 | 100 | 16.515 |
| 05/26/2026 10:24 | 15 | 16.5071 |
| 05/26/2026 10:24 | 1 | 16.52 |
| 05/26/2026 10:24 | 50 | 16.52 |
| 05/26/2026 10:24 | 178 | 16.515 |
| 05/26/2026 10:24 | 2 | 16.52 |
| 05/26/2026 10:24 | 98 | 16.52 |
| 05/26/2026 10:24 | 100 | 16.52 |
| 05/26/2026 10:24 | 1 | 16.52 |
| 05/26/2026 10:24 | 400 | 16.52 |
| 05/26/2026 10:24 | 2 | 16.52 |
| 05/26/2026 10:24 | 4 | 16.525 |
| 05/26/2026 10:24 | 36 | 16.525 |
| 05/26/2026 10:24 | 36 | 16.525 |
| 05/26/2026 10:24 | 7 | 16.52 |
| 05/26/2026 10:24 | 360 | 16.53 |
| 05/26/2026 10:24 | 84 | 16.52 |
| 05/26/2026 10:24 | 5 | 16.52 |
| 05/26/2026 10:24 | 84 | 16.52 |
| 05/26/2026 10:24 | 12 | 16.52 |
| 05/26/2026 10:24 | 12 | 16.525 |
| 05/26/2026 10:24 | 21 | 16.52 |
| 05/26/2026 10:24 | 378 | 16.52 |
| 05/26/2026 10:24 | 1 | 16.52 |
| 05/26/2026 10:24 | 100 | 16.52 |
| 05/26/2026 10:24 | 1 | 16.52 |
| 05/26/2026 10:24 | 1 | 16.52 |
| 05/26/2026 10:24 | 1 | 16.52 |
| 05/26/2026 10:24 | 100 | 16.52 |
| 05/26/2026 10:24 | 1 | 16.515 |
| 05/26/2026 10:24 | 100 | 16.515 |
| 05/26/2026 10:24 | 240 | 16.511 |
| 05/26/2026 10:24 | 500 | 16.515 |
| 05/26/2026 10:24 | 150 | 16.5101 |
| 05/26/2026 10:24 | 2 | 16.515 |
| 05/26/2026 10:24 | 300 | 16.515 |
| 05/26/2026 10:24 | 100 | 16.5068 |
| 05/26/2026 10:24 | 500 | 16.515 |
| 05/26/2026 10:24 | 607 | 16.52 |
| 05/26/2026 10:24 | 100 | 16.52 |
| 05/26/2026 10:24 | 5 | 16.515 |
| 05/26/2026 10:24 | 0 | 16.515 |
| 05/26/2026 10:24 | 908 | 16.5199 |
| 05/26/2026 10:24 | 500 | 16.515 |
| 05/26/2026 10:24 | 100 | 16.51 |
| 05/26/2026 10:24 | 5 | 16.515 |
| 05/26/2026 10:24 | 3 | 16.515 |
| 05/26/2026 10:24 | 40 | 16.515 |
| 05/26/2026 10:24 | 120 | 16.515 |
| 05/26/2026 10:24 | 21 | 16.515 |
| 05/26/2026 10:24 | 400 | 16.51 |
| 05/26/2026 10:24 | 200 | 16.51 |
| 05/26/2026 10:24 | 180 | 16.515 |
| 05/26/2026 10:24 | 85 | 16.51 |
| 05/26/2026 10:24 | 100 | 16.515 |
| 05/26/2026 10:24 | 182 | 16.515 |
| 05/26/2026 10:24 | 118 | 16.515 |
| 05/26/2026 10:23 | 580 | 16.52 |
| 05/26/2026 10:23 | 100 | 16.51 |
| 05/26/2026 10:23 | 100 | 16.51 |
| 05/26/2026 10:23 | 100 | 16.51 |
| 05/26/2026 10:23 | 200 | 16.51 |
| 05/26/2026 10:23 | 100 | 16.51 |
| 05/26/2026 10:23 | 85 | 16.5099 |
| 05/26/2026 10:23 | 1 | 16.505 |
| 05/26/2026 10:23 | 25 | 16.505 |
| 05/26/2026 10:23 | 100 | 16.51 |
| 05/26/2026 10:23 | 49 | 16.51 |
| 05/26/2026 10:23 | 18 | 16.51 |
| 05/26/2026 10:23 | 51 | 16.51 |
| 05/26/2026 10:23 | 1 | 16.51 |
| 05/26/2026 10:23 | 100 | 16.51 |
| 05/26/2026 10:23 | 100 | 16.51 |
| 05/26/2026 10:23 | 400 | 16.51 |
| 05/26/2026 10:23 | 500 | 16.515 |
| 05/26/2026 10:23 | 48 | 16.515 |
| 05/26/2026 10:23 | 120 | 16.515 |
| 05/26/2026 10:23 | 110 | 16.51 |
| 05/26/2026 10:23 | 57 | 16.515 |
| 05/26/2026 10:23 | 134 | 16.5101 |
| 05/26/2026 10:23 | 1 | 16.51 |
| 05/26/2026 10:23 | 15 | 16.51 |
| 05/26/2026 10:23 | 65 | 16.51 |
| 05/26/2026 10:23 | 100 | 16.51 |
| 05/26/2026 10:23 | 20 | 16.51 |
| 05/26/2026 10:23 | 100 | 16.51 |
| 05/26/2026 10:23 | 489 | 16.52 |
| 05/26/2026 10:23 | 100 | 16.515 |
| 05/26/2026 10:23 | 100 | 16.515 |
| 05/26/2026 10:23 | 240 | 16.515 |
| 05/26/2026 10:23 | 319 | 16.515 |
| 05/26/2026 10:23 | 101 | 16.515 |
| 05/26/2026 10:23 | 36 | 16.515 |
| 05/26/2026 10:23 | 43 | 16.515 |
| 05/26/2026 10:23 | 300 | 16.515 |
| 05/26/2026 10:23 | 621 | 16.515 |
| 05/26/2026 10:23 | 200 | 16.51 |
| 05/26/2026 10:23 | 6 | 16.51 |
| 05/26/2026 10:23 | 94 | 16.51 |
| 05/26/2026 10:23 | 8 | 16.51 |
| 05/26/2026 10:23 | 8 | 16.51 |
| 05/26/2026 10:23 | 134 | 16.5099 |
| 05/26/2026 10:23 | 681 | 16.51 |
| 05/26/2026 10:23 | 100 | 16.51 |
| 05/26/2026 10:23 | 25 | 16.5064 |
| 05/26/2026 10:23 | 2 | 16.505 |
| 05/26/2026 10:23 | 7 | 16.505 |
| 05/26/2026 10:23 | 1 | 16.505 |
| 05/26/2026 10:23 | 500 | 16.505 |
| 05/26/2026 10:23 | 32 | 16.505 |
| 05/26/2026 10:23 | 2 | 16.51 |
| 05/26/2026 10:23 | 100 | 16.51 |
| 05/26/2026 10:23 | 1 | 16.51 |
| 05/26/2026 10:23 | 97 | 16.51 |
| 05/26/2026 10:23 | 3 | 16.51 |
| 05/26/2026 10:23 | 400 | 16.51 |
| 05/26/2026 10:23 | 1 | 16.51 |
| 05/26/2026 10:23 | 180 | 16.51 |
| 05/26/2026 10:23 | 400 | 16.51 |
| 05/26/2026 10:23 | 140 | 16.51 |
| 05/26/2026 10:23 | 547 | 16.52 |
| 05/26/2026 10:23 | 3 | 16.515 |
| 05/26/2026 10:23 | 118 | 16.515 |
| 05/26/2026 10:23 | 113 | 16.515 |
| 05/26/2026 10:23 | 134 | 16.515 |
| 05/26/2026 10:23 | 112 | 16.515 |
| 05/26/2026 10:23 | 100 | 16.51 |
| 05/26/2026 10:23 | 23 | 16.51 |
| 05/26/2026 10:23 | 1 | 16.51 |
| 05/26/2026 10:23 | 2100 | 16.515 |
| 05/26/2026 10:23 | 5 | 16.51 |
| 05/26/2026 10:23 | 1059 | 16.51 |
| 05/26/2026 10:23 | 318 | 16.51 |
| 05/26/2026 10:23 | 95 | 16.51 |
| 05/26/2026 10:23 | 100 | 16.51 |
| 05/26/2026 10:23 | 219 | 16.515 |
| 05/26/2026 10:23 | 100 | 16.51 |
| 05/26/2026 10:23 | 1 | 16.51 |
| 05/26/2026 10:23 | 500 | 16.51 |
| 05/26/2026 10:23 | 100 | 16.51 |
| 05/26/2026 10:23 | 10 | 16.51 |
| 05/26/2026 10:23 | 155 | 16.51 |
| 05/26/2026 10:23 | 199 | 16.51 |
| 05/26/2026 10:23 | 1 | 16.51 |
| 05/26/2026 10:23 | 100 | 16.51 |
| 05/26/2026 10:23 | 100 | 16.51 |
| 05/26/2026 10:23 | 100 | 16.51 |
| 05/26/2026 10:23 | 1 | 16.51 |
| 05/26/2026 10:23 | 100 | 16.51 |
| 05/26/2026 10:23 | 7 | 16.51 |
| 05/26/2026 10:23 | 11 | 16.51 |
| 05/26/2026 10:23 | 200 | 16.51 |
| 05/26/2026 10:23 | 7 | 16.51 |
| 05/26/2026 10:23 | 256 | 16.505 |
| 05/26/2026 10:23 | 466 | 16.51 |
| 05/26/2026 10:23 | 500 | 16.505 |
| 05/26/2026 10:23 | 2 | 16.505 |
| 05/26/2026 10:23 | 1 | 16.505 |
| 05/26/2026 10:23 | 1 | 16.505 |
| 05/26/2026 10:23 | 188 | 16.505 |
| 05/26/2026 10:23 | 312 | 16.505 |
| 05/26/2026 10:23 | 200 | 16.5053 |
| 05/26/2026 10:23 | 2 | 16.505 |
| 05/26/2026 10:23 | 1 | 16.505 |
| 05/26/2026 10:23 | 418 | 16.51 |
| 05/26/2026 10:23 | 1 | 16.505 |
| 05/26/2026 10:23 | 2000 | 16.505 |
| 05/26/2026 10:23 | 2 | 16.505 |
| 05/26/2026 10:23 | 100 | 16.505 |
| 05/26/2026 10:23 | 100 | 16.505 |
| 05/26/2026 10:23 | 100 | 16.505 |
| 05/26/2026 10:23 | 100 | 16.505 |
| 05/26/2026 10:23 | 100 | 16.505 |
| 05/26/2026 10:23 | 100 | 16.505 |
| 05/26/2026 10:23 | 200 | 16.505 |
| 05/26/2026 10:23 | 100 | 16.505 |
| 05/26/2026 10:23 | 1 | 16.505 |
| 05/26/2026 10:23 | 29 | 16.505 |
| 05/26/2026 10:23 | 52 | 16.505 |
| 05/26/2026 10:23 | 2 | 16.505 |
| 05/26/2026 10:23 | 1 | 16.505 |
| 05/26/2026 10:23 | 2 | 16.505 |
| 05/26/2026 10:23 | 55 | 16.50 |
| 05/26/2026 10:23 | 1 | 16.505 |
| 05/26/2026 10:23 | 2 | 16.505 |
| 05/26/2026 10:23 | 72 | 16.505 |
| 05/26/2026 10:23 | 180 | 16.505 |
| 05/26/2026 10:23 | 1 | 16.505 |
| 05/26/2026 10:22 | 1 | 16.505 |
| 05/26/2026 10:22 | 2 | 16.505 |
| 05/26/2026 10:22 | 1 | 16.505 |
| 05/26/2026 10:22 | 55 | 16.50 |
| 05/26/2026 10:22 | 29 | 16.505 |
| 05/26/2026 10:22 | 72 | 16.505 |
| 05/26/2026 10:22 | 819 | 16.51 |
| 05/26/2026 10:22 | 2 | 16.505 |
| 05/26/2026 10:22 | 1 | 16.50 |
| 05/26/2026 10:22 | 1 | 16.50 |
| 05/26/2026 10:22 | 176 | 16.50 |
| 05/26/2026 10:22 | 99 | 16.50 |
| 05/26/2026 10:22 | 55 | 16.505 |
| 05/26/2026 10:22 | 100 | 16.5052 |
| 05/26/2026 10:22 | 100 | 16.505 |
| 05/26/2026 10:22 | 125 | 16.505 |
| 05/26/2026 10:22 | 400 | 16.505 |
| 05/26/2026 10:22 | 1 | 16.505 |
| 05/26/2026 10:22 | 2 | 16.505 |
| 05/26/2026 10:22 | 1 | 16.505 |
| 05/26/2026 10:22 | 2 | 16.505 |
| 05/26/2026 10:22 | 1 | 16.5052 |
| 05/26/2026 10:22 | 1 | 16.505 |
| 05/26/2026 10:22 | 55 | 16.505 |
| 05/26/2026 10:22 | 1 | 16.505 |
| 05/26/2026 10:22 | 300 | 16.505 |
| 05/26/2026 10:22 | 2 | 16.505 |
| 05/26/2026 10:22 | 1 | 16.508 |
| 05/26/2026 10:22 | 1 | 16.505 |
| 05/26/2026 10:22 | 2 | 16.505 |
| 05/26/2026 10:22 | 1 | 16.505 |
| 05/26/2026 10:22 | 300 | 16.505 |
| 05/26/2026 10:22 | 100 | 16.5052 |
| 05/26/2026 10:22 | 2 | 16.505 |
| 05/26/2026 10:22 | 1 | 16.50 |
| 05/26/2026 10:22 | 1 | 16.50 |
| 05/26/2026 10:22 | 89 | 16.50 |
| 05/26/2026 10:22 | 100 | 16.50 |
| 05/26/2026 10:22 | 100 | 16.50 |
| 05/26/2026 10:22 | 11 | 16.50 |
| 05/26/2026 10:22 | 200 | 16.50 |
| 05/26/2026 10:22 | 1 | 16.505 |
| 05/26/2026 10:22 | 55 | 16.50 |
| 05/26/2026 10:22 | 2 | 16.505 |
| 05/26/2026 10:22 | 1000 | 16.50 |
| 05/26/2026 10:22 | 200 | 16.50 |
| 05/26/2026 10:22 | 22 | 16.505 |
| 05/26/2026 10:22 | 11 | 16.50 |
| 05/26/2026 10:22 | 1 | 16.50 |
| 05/26/2026 10:22 | 1 | 16.50 |
| 05/26/2026 10:22 | 148 | 16.50 |
| 05/26/2026 10:22 | 100 | 16.50 |
| 05/26/2026 10:22 | 2 | 16.505 |
| 05/26/2026 10:22 | 400 | 16.50 |
| 05/26/2026 10:22 | 100 | 16.50 |
| 05/26/2026 10:22 | 100 | 16.50 |
| 05/26/2026 10:22 | 300 | 16.50 |
| 05/26/2026 10:22 | 100 | 16.50 |
| 05/26/2026 10:22 | 200 | 16.50 |
| 05/26/2026 10:22 | 7 | 16.50 |
| 05/26/2026 10:22 | 7 | 16.50 |
| 05/26/2026 10:22 | 6 | 16.50 |
| 05/26/2026 10:22 | 5 | 16.505 |
| 05/26/2026 10:22 | 7 | 16.50 |
| 05/26/2026 10:22 | 7 | 16.50 |
| 05/26/2026 10:22 | 48 | 16.505 |
| 05/26/2026 10:22 | 120 | 16.505 |
| 05/26/2026 10:22 | 115 | 16.505 |
| 05/26/2026 10:22 | 0 | 16.5046 |
| 05/26/2026 10:22 | 41 | 16.5046 |
| 05/26/2026 10:22 | 48 | 16.505 |
| 05/26/2026 10:22 | 625 | 16.51 |
| 05/26/2026 10:22 | 120 | 16.505 |
| 05/26/2026 10:22 | 1 | 16.5034 |
| 05/26/2026 10:22 | 10 | 16.5033 |
| 05/26/2026 10:22 | 345 | 16.50 |
| 05/26/2026 10:22 | 37 | 16.505 |
| 05/26/2026 10:22 | 1 | 16.50 |
| 05/26/2026 10:22 | 255 | 16.50 |
| 05/26/2026 10:22 | 3 | 16.50 |
| 05/26/2026 10:22 | 3 | 16.50 |
| 05/26/2026 10:22 | 4 | 16.50 |
| 05/26/2026 10:22 | 100 | 16.50 |
| 05/26/2026 10:22 | 35 | 16.505 |
| 05/26/2026 10:22 | 100 | 16.505 |
| 05/26/2026 10:22 | 40 | 16.5051 |
| 05/26/2026 10:22 | 100 | 16.5049 |
| 05/26/2026 10:22 | 1 | 16.505 |
| 05/26/2026 10:22 | 2 | 16.50 |
| 05/26/2026 10:22 | 20 | 16.505 |
| 05/26/2026 10:22 | 120 | 16.505 |
| 05/26/2026 10:22 | 60 | 16.505 |
| 05/26/2026 10:22 | 500 | 16.505 |
| 05/26/2026 10:22 | 1 | 16.505 |
| 05/26/2026 10:22 | 2 | 16.505 |
| 05/26/2026 10:22 | 400 | 16.505 |
| 05/26/2026 10:22 | 100 | 16.5048 |
| 05/26/2026 10:22 | 8 | 16.50 |
| 05/26/2026 10:22 | 85 | 16.505 |
| 05/26/2026 10:22 | 1 | 16.50 |
| 05/26/2026 10:22 | 11 | 16.50 |
| 05/26/2026 10:22 | 100 | 16.50 |
| 05/26/2026 10:22 | 354 | 16.50 |
| 05/26/2026 10:22 | 35 | 16.505 |
| 05/26/2026 10:22 | 1 | 16.50 |
| 05/26/2026 10:22 | 95 | 16.505 |
| 05/26/2026 10:22 | 4 | 16.5001 |
| 05/26/2026 10:21 | 500 | 16.505 |
| 05/26/2026 10:21 | 422 | 16.505 |
| 05/26/2026 10:21 | 200 | 16.50 |
| 05/26/2026 10:21 | 300 | 16.50 |
| 05/26/2026 10:21 | 17 | 16.505 |
| 05/26/2026 10:21 | 72 | 16.505 |
| 05/26/2026 10:21 | 100 | 16.50 |
| 05/26/2026 10:21 | 120 | 16.505 |
| 05/26/2026 10:21 | 60 | 16.505 |
| 05/26/2026 10:21 | 100 | 16.50 |
| 05/26/2026 10:21 | 131 | 16.501 |
| 05/26/2026 10:21 | 78 | 16.5001 |
| 05/26/2026 10:21 | 12 | 16.505 |
| 05/26/2026 10:21 | 1 | 16.50 |
| 05/26/2026 10:21 | 100 | 16.50 |
| 05/26/2026 10:21 | 200 | 16.50 |