Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:56:00
|
Geld
10.04.2026 -
20:56:31
|
Geld Volumen |
Brief
10.04.2026 -
20:56:31
|
Brief Volumen |
|---|---|---|---|---|
|
17.045
+0.395
(
+2.37% )
|
17.04
|
23'500 |
17.05
|
27'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:55 | 129 | 17.045 |
| 04/10/2026 14:55 | 100 | 17.0476 |
| 04/10/2026 14:55 | 46 | 17.05 |
| 04/10/2026 14:55 | 148 | 17.045 |
| 04/10/2026 14:55 | 17 | 17.05 |
| 04/10/2026 14:55 | 2 | 17.0438 |
| 04/10/2026 14:55 | 10 | 17.0475 |
| 04/10/2026 14:55 | 100 | 17.045 |
| 04/10/2026 14:55 | 100 | 17.05 |
| 04/10/2026 14:55 | 300 | 17.04 |
| 04/10/2026 14:55 | 0 | 17.0488 |
| 04/10/2026 14:55 | 50 | 17.0441 |
| 04/10/2026 14:55 | 400 | 17.045 |
| 04/10/2026 14:55 | 134 | 17.045 |
| 04/10/2026 14:55 | 23 | 17.045 |
| 04/10/2026 14:55 | 50 | 17.0401 |
| 04/10/2026 14:55 | 1 | 17.0497 |
| 04/10/2026 14:55 | 14 | 17.045 |
| 04/10/2026 14:55 | 12 | 17.0409 |
| 04/10/2026 14:55 | 118 | 17.05 |
| 04/10/2026 14:55 | 118 | 17.05 |
| 04/10/2026 14:55 | 119 | 17.045 |
| 04/10/2026 14:55 | 50 | 17.04 |
| 04/10/2026 14:55 | 250 | 17.0407 |
| 04/10/2026 14:55 | 250 | 17.0407 |
| 04/10/2026 14:55 | 3 | 17.0433 |
| 04/10/2026 14:55 | 100 | 17.045 |
| 04/10/2026 14:55 | 85 | 17.045 |
| 04/10/2026 14:55 | 79 | 17.0429 |
| 04/10/2026 14:55 | 2000 | 17.0421 |
| 04/10/2026 14:55 | 0 | 17.05 |
| 04/10/2026 14:55 | 50 | 17.04 |
| 04/10/2026 14:55 | 84 | 17.045 |
| 04/10/2026 14:55 | 54 | 17.05 |
| 04/10/2026 14:54 | 400 | 17.045 |
| 04/10/2026 14:54 | 7 | 17.045 |
| 04/10/2026 14:54 | 10 | 17.04 |
| 04/10/2026 14:54 | 5 | 17.05 |
| 04/10/2026 14:54 | 34 | 17.045 |
| 04/10/2026 14:54 | 94 | 17.045 |
| 04/10/2026 14:54 | 41 | 17.0449 |
| 04/10/2026 14:54 | 1 | 17.045 |
| 04/10/2026 14:54 | 2 | 17.045 |
| 04/10/2026 14:54 | 22 | 17.045 |
| 04/10/2026 14:54 | 83 | 17.045 |
| 04/10/2026 14:54 | 124 | 17.045 |
| 04/10/2026 14:54 | 39 | 17.045 |
| 04/10/2026 14:54 | 109 | 17.045 |
| 04/10/2026 14:54 | 10 | 17.0528 |
| 04/10/2026 14:54 | 88 | 17.045 |
| 04/10/2026 14:54 | 11 | 17.0492 |
| 04/10/2026 14:54 | 15 | 17.053 |
| 04/10/2026 14:54 | 41 | 17.0483 |
| 04/10/2026 14:54 | 400 | 17.045 |
| 04/10/2026 14:54 | 96 | 17.045 |
| 04/10/2026 14:54 | 50 | 17.04 |
| 04/10/2026 14:54 | 0 | 17.045 |
| 04/10/2026 14:54 | 12 | 17.0506 |
| 04/10/2026 14:54 | 100 | 17.045 |
| 04/10/2026 14:54 | 1 | 17.045 |
| 04/10/2026 14:54 | 100 | 17.045 |
| 04/10/2026 14:54 | 10 | 17.045 |
| 04/10/2026 14:54 | 8 | 17.05 |
| 04/10/2026 14:54 | 2 | 17.0401 |
| 04/10/2026 14:54 | 80 | 17.045 |
| 04/10/2026 14:54 | 55 | 17.045 |
| 04/10/2026 14:54 | 288 | 17.0496 |
| 04/10/2026 14:54 | 9756 | 17.0497 |
| 04/10/2026 14:54 | 58 | 17.0401 |
| 04/10/2026 14:54 | 58 | 17.04 |
| 04/10/2026 14:54 | 58 | 17.045 |
| 04/10/2026 14:54 | 15 | 17.0479 |
| 04/10/2026 14:54 | 131 | 17.045 |
| 04/10/2026 14:54 | 4000 | 17.045 |
| 04/10/2026 14:54 | 15 | 17.0555 |
| 04/10/2026 14:54 | 100 | 17.045 |
| 04/10/2026 14:54 | 400 | 17.045 |
| 04/10/2026 14:54 | 1 | 17.045 |
| 04/10/2026 14:53 | 17 | 17.051 |
| 04/10/2026 14:53 | 20 | 17.0499 |
| 04/10/2026 14:53 | 55 | 17.0441 |
| 04/10/2026 14:53 | 1349 | 17.0427 |
| 04/10/2026 14:53 | 132 | 17.0401 |
| 04/10/2026 14:53 | 11 | 17.05 |
| 04/10/2026 14:53 | 6 | 17.05 |
| 04/10/2026 14:53 | 100 | 17.05 |
| 04/10/2026 14:53 | 66 | 17.05 |
| 04/10/2026 14:53 | 51 | 17.05 |
| 04/10/2026 14:53 | 53 | 17.0512 |
| 04/10/2026 14:53 | 100 | 17.05 |
| 04/10/2026 14:53 | 200 | 17.05 |
| 04/10/2026 14:53 | 658 | 17.05 |
| 04/10/2026 14:53 | 169 | 17.05 |
| 04/10/2026 14:53 | 620 | 17.05 |
| 04/10/2026 14:53 | 280 | 17.05 |
| 04/10/2026 14:53 | 562 | 17.05 |
| 04/10/2026 14:53 | 50 | 17.05 |
| 04/10/2026 14:53 | 50 | 17.05 |
| 04/10/2026 14:53 | 1 | 17.05 |
| 04/10/2026 14:53 | 941 | 17.05 |
| 04/10/2026 14:53 | 700 | 17.05 |
| 04/10/2026 14:53 | 409 | 17.05 |
| 04/10/2026 14:53 | 12 | 17.05 |
| 04/10/2026 14:53 | 100 | 17.055 |
| 04/10/2026 14:53 | 243 | 17.055 |
| 04/10/2026 14:53 | 58 | 17.05 |
| 04/10/2026 14:53 | 33 | 17.055 |
| 04/10/2026 14:53 | 52 | 17.0467 |
| 04/10/2026 14:53 | 50 | 17.055 |
| 04/10/2026 14:53 | 21 | 17.05 |
| 04/10/2026 14:53 | 39 | 17.05 |
| 04/10/2026 14:53 | 97 | 17.05 |
| 04/10/2026 14:53 | 1 | 17.05 |
| 04/10/2026 14:53 | 1 | 17.05 |
| 04/10/2026 14:53 | 400 | 17.05 |
| 04/10/2026 14:53 | 402 | 17.05 |
| 04/10/2026 14:53 | 21 | 17.05 |
| 04/10/2026 14:53 | 1000 | 17.05 |
| 04/10/2026 14:53 | 1000 | 17.05 |
| 04/10/2026 14:53 | 1 | 17.05 |
| 04/10/2026 14:53 | 562 | 17.05 |
| 04/10/2026 14:53 | 3 | 17.05 |
| 04/10/2026 14:53 | 5 | 17.05 |
| 04/10/2026 14:53 | 19 | 17.0486 |
| 04/10/2026 14:53 | 278 | 17.045 |
| 04/10/2026 14:53 | 100 | 17.045 |
| 04/10/2026 14:53 | 100 | 17.05 |
| 04/10/2026 14:53 | 144 | 17.045 |
| 04/10/2026 14:53 | 300 | 17.045 |
| 04/10/2026 14:53 | 100 | 17.045 |
| 04/10/2026 14:53 | 88 | 17.045 |
| 04/10/2026 14:53 | 25 | 17.045 |
| 04/10/2026 14:53 | 50 | 17.04 |
| 04/10/2026 14:53 | 30 | 17.045 |
| 04/10/2026 14:53 | 90 | 17.0451 |
| 04/10/2026 14:53 | 2500 | 17.045 |
| 04/10/2026 14:53 | 400 | 17.045 |
| 04/10/2026 14:53 | 2 | 17.0535 |
| 04/10/2026 14:53 | 13 | 17.0535 |
| 04/10/2026 14:53 | 29 | 17.0535 |
| 04/10/2026 14:53 | 100 | 17.0535 |
| 04/10/2026 14:53 | 50 | 17.0499 |
| 04/10/2026 14:53 | 37 | 17.045 |
| 04/10/2026 14:53 | 94 | 17.045 |
| 04/10/2026 14:53 | 7 | 17.045 |
| 04/10/2026 14:53 | 55 | 17.0456 |
| 04/10/2026 14:53 | 1500 | 17.045 |
| 04/10/2026 14:53 | 100 | 17.045 |
| 04/10/2026 14:53 | 65 | 17.05 |
| 04/10/2026 14:53 | 51 | 17.045 |
| 04/10/2026 14:53 | 7 | 17.045 |
| 04/10/2026 14:53 | 67 | 17.0502 |
| 04/10/2026 14:53 | 18 | 17.05 |
| 04/10/2026 14:53 | 6 | 17.05 |
| 04/10/2026 14:53 | 18 | 17.05 |
| 04/10/2026 14:53 | 36 | 17.05 |
| 04/10/2026 14:53 | 167 | 17.05 |
| 04/10/2026 14:53 | 2 | 17.05 |
| 04/10/2026 14:53 | 1700 | 17.05 |
| 04/10/2026 14:53 | 5 | 17.05 |
| 04/10/2026 14:53 | 1 | 17.05 |
| 04/10/2026 14:53 | 500 | 17.05 |
| 04/10/2026 14:53 | 20 | 17.05 |
| 04/10/2026 14:53 | 599 | 17.05 |
| 04/10/2026 14:53 | 99 | 17.05 |
| 04/10/2026 14:53 | 495 | 17.05 |
| 04/10/2026 14:53 | 905 | 17.05 |
| 04/10/2026 14:53 | 100 | 17.055 |
| 04/10/2026 14:53 | 82 | 17.05 |
| 04/10/2026 14:53 | 101 | 17.05 |
| 04/10/2026 14:53 | 1199 | 17.05 |
| 04/10/2026 14:53 | 14 | 17.05 |
| 04/10/2026 14:53 | 100 | 17.05 |
| 04/10/2026 14:53 | 486 | 17.05 |
| 04/10/2026 14:53 | 58 | 17.0503 |
| 04/10/2026 14:53 | 1014 | 17.05 |
| 04/10/2026 14:53 | 886 | 17.05 |
| 04/10/2026 14:53 | 100 | 17.055 |
| 04/10/2026 14:53 | 93 | 17.0509 |
| 04/10/2026 14:53 | 1 | 17.05 |
| 04/10/2026 14:53 | 1 | 17.05 |
| 04/10/2026 14:53 | 1000 | 17.05 |
| 04/10/2026 14:53 | 1800 | 17.05 |
| 04/10/2026 14:53 | 1 | 17.05 |
| 04/10/2026 14:53 | 273 | 17.0511 |
| 04/10/2026 14:53 | 190 | 17.05 |
| 04/10/2026 14:53 | 91 | 17.0503 |
| 04/10/2026 14:53 | 196 | 17.055 |
| 04/10/2026 14:53 | 196 | 17.05 |
| 04/10/2026 14:53 | 100 | 17.05 |
| 04/10/2026 14:53 | 60 | 17.055 |
| 04/10/2026 14:53 | 150 | 17.055 |
| 04/10/2026 14:53 | 100 | 17.055 |
| 04/10/2026 14:53 | 50 | 17.05 |
| 04/10/2026 14:53 | 27 | 17.0548 |
| 04/10/2026 14:53 | 12 | 17.0501 |
| 04/10/2026 14:53 | 52 | 17.055 |
| 04/10/2026 14:53 | 1800 | 17.055 |
| 04/10/2026 14:53 | 131 | 17.055 |
| 04/10/2026 14:53 | 4000 | 17.055 |
| 04/10/2026 14:53 | 100 | 17.055 |
| 04/10/2026 14:53 | 400 | 17.055 |
| 04/10/2026 14:53 | 55 | 17.055 |
| 04/10/2026 14:53 | 600 | 17.055 |
| 04/10/2026 14:53 | 1200 | 17.055 |
| 04/10/2026 14:53 | 100 | 17.055 |
| 04/10/2026 14:53 | 55 | 17.055 |
| 04/10/2026 14:53 | 400 | 17.055 |
| 04/10/2026 14:53 | 100 | 17.055 |
| 04/10/2026 14:53 | 300 | 17.055 |
| 04/10/2026 14:53 | 55 | 17.055 |
| 04/10/2026 14:53 | 100 | 17.055 |
| 04/10/2026 14:53 | 100 | 17.055 |
| 04/10/2026 14:53 | 310 | 17.055 |
| 04/10/2026 14:53 | 200 | 17.055 |
| 04/10/2026 14:53 | 100 | 17.055 |
| 04/10/2026 14:53 | 300 | 17.055 |
| 04/10/2026 14:53 | 200 | 17.055 |
| 04/10/2026 14:53 | 200 | 17.055 |
| 04/10/2026 14:53 | 300 | 17.055 |
| 04/10/2026 14:53 | 100 | 17.055 |
| 04/10/2026 14:53 | 300 | 17.055 |
| 04/10/2026 14:53 | 200 | 17.055 |
| 04/10/2026 14:53 | 64 | 17.055 |
| 04/10/2026 14:53 | 600 | 17.055 |
| 04/10/2026 14:53 | 1200 | 17.055 |
| 04/10/2026 14:53 | 100 | 17.055 |
| 04/10/2026 14:53 | 75 | 17.055 |
| 04/10/2026 14:53 | 66 | 17.055 |
| 04/10/2026 14:53 | 29 | 17.055 |
| 04/10/2026 14:53 | 801 | 17.055 |
| 04/10/2026 14:53 | 999 | 17.055 |
| 04/10/2026 14:53 | 400 | 17.055 |
| 04/10/2026 14:53 | 10 | 17.055 |
| 04/10/2026 14:53 | 400 | 17.055 |
| 04/10/2026 14:52 | 150 | 17.055 |
| 04/10/2026 14:52 | 311 | 17.055 |
| 04/10/2026 14:52 | 86 | 17.0506 |
| 04/10/2026 14:52 | 2878 | 17.0504 |
| 04/10/2026 14:52 | 100 | 17.055 |
| 04/10/2026 14:52 | 95 | 17.0595 |
| 04/10/2026 14:52 | 2978 | 17.06 |
| 04/10/2026 14:52 | 46 | 17.055 |
| 04/10/2026 14:52 | 200 | 17.055 |
| 04/10/2026 14:52 | 50 | 17.05 |
| 04/10/2026 14:52 | 10 | 17.0499 |
| 04/10/2026 14:52 | 53 | 17.0538 |
| 04/10/2026 14:52 | 300 | 17.055 |
| 04/10/2026 14:52 | 400 | 17.055 |
| 04/10/2026 14:52 | 17 | 17.0498 |
| 04/10/2026 14:52 | 200 | 17.055 |
| 04/10/2026 14:52 | 200 | 17.055 |
| 04/10/2026 14:52 | 300 | 17.05 |
| 04/10/2026 14:52 | 122 | 17.05 |
| 04/10/2026 14:52 | 200 | 17.055 |
| 04/10/2026 14:52 | 25 | 17.0535 |
| 04/10/2026 14:52 | 83 | 17.055 |
| 04/10/2026 14:52 | 53 | 17.0527 |
| 04/10/2026 14:52 | 171 | 17.055 |
| 04/10/2026 14:52 | 200 | 17.055 |
| 04/10/2026 14:52 | 100 | 17.05 |
| 04/10/2026 14:52 | 100 | 17.055 |
| 04/10/2026 14:52 | 100 | 17.05 |
| 04/10/2026 14:52 | 52 | 17.0554 |
| 04/10/2026 14:52 | 640 | 17.05 |
| 04/10/2026 14:52 | 5 | 17.055 |
| 04/10/2026 14:52 | 50 | 17.05 |
| 04/10/2026 14:52 | 100 | 17.055 |
| 04/10/2026 14:52 | 400 | 17.055 |
| 04/10/2026 14:52 | 140 | 17.06 |
| 04/10/2026 14:52 | 58 | 17.0515 |
| 04/10/2026 14:52 | 200 | 17.055 |
| 04/10/2026 14:52 | 89 | 17.05 |
| 04/10/2026 14:52 | 110 | 17.05 |
| 04/10/2026 14:52 | 61 | 17.05 |
| 04/10/2026 14:52 | 90 | 17.05 |
| 04/10/2026 14:52 | 63 | 17.05 |
| 04/10/2026 14:52 | 122 | 17.05 |
| 04/10/2026 14:52 | 100 | 17.055 |
| 04/10/2026 14:52 | 52 | 17.05 |
| 04/10/2026 14:52 | 100 | 17.055 |
| 04/10/2026 14:52 | 64 | 17.05 |
| 04/10/2026 14:52 | 90 | 17.05 |
| 04/10/2026 14:52 | 96 | 17.05 |
| 04/10/2026 14:52 | 64 | 17.05 |
| 04/10/2026 14:52 | 187 | 17.05 |
| 04/10/2026 14:52 | 709 | 17.055 |
| 04/10/2026 14:52 | 50 | 17.0499 |
| 04/10/2026 14:52 | 228 | 17.055 |
| 04/10/2026 14:52 | 100 | 17.055 |
| 04/10/2026 14:52 | 100 | 17.055 |
| 04/10/2026 14:52 | 100 | 17.055 |
| 04/10/2026 14:52 | 300 | 17.05 |
| 04/10/2026 14:52 | 300 | 17.06 |
| 04/10/2026 14:52 | 100 | 17.05 |
| 04/10/2026 14:52 | 400 | 17.05 |
| 04/10/2026 14:52 | 300 | 17.05 |
| 04/10/2026 14:52 | 500 | 17.05 |
| 04/10/2026 14:52 | 100 | 17.05 |
| 04/10/2026 14:52 | 2300 | 17.05 |
| 04/10/2026 14:52 | 500 | 17.05 |
| 04/10/2026 14:52 | 266 | 17.05 |
| 04/10/2026 14:52 | 2700 | 17.05 |
| 04/10/2026 14:52 | 800 | 17.05 |
| 04/10/2026 14:52 | 100 | 17.05 |
| 04/10/2026 14:52 | 200 | 17.05 |
| 04/10/2026 14:52 | 500 | 17.05 |
| 04/10/2026 14:52 | 100 | 17.05 |
| 04/10/2026 14:52 | 100 | 17.05 |
| 04/10/2026 14:52 | 25 | 17.05 |
| 04/10/2026 14:52 | 200 | 17.05 |
| 04/10/2026 14:52 | 14 | 17.05 |
| 04/10/2026 14:52 | 100 | 17.05 |
| 04/10/2026 14:52 | 37 | 17.05 |
| 04/10/2026 14:52 | 1000 | 17.05 |
| 04/10/2026 14:52 | 30 | 17.05 |
| 04/10/2026 14:52 | 3000 | 17.05 |
| 04/10/2026 14:52 | 100 | 17.05 |
| 04/10/2026 14:52 | 1500 | 17.05 |
| 04/10/2026 14:52 | 50 | 17.05 |
| 04/10/2026 14:52 | 100 | 17.05 |
| 04/10/2026 14:52 | 20 | 17.05 |
| 04/10/2026 14:52 | 100 | 17.05 |
| 04/10/2026 14:52 | 400 | 17.05 |
| 04/10/2026 14:52 | 3000 | 17.05 |
| 04/10/2026 14:52 | 10 | 17.05 |
| 04/10/2026 14:52 | 190 | 17.05 |
| 04/10/2026 14:52 | 900 | 17.05 |
| 04/10/2026 14:52 | 100 | 17.05 |
| 04/10/2026 14:52 | 100 | 17.05 |
| 04/10/2026 14:52 | 100 | 17.05 |
| 04/10/2026 14:52 | 100 | 17.05 |
| 04/10/2026 14:52 | 300 | 17.05 |
| 04/10/2026 14:52 | 100 | 17.05 |
| 04/10/2026 14:52 | 1100 | 17.05 |
| 04/10/2026 14:52 | 500 | 17.05 |
| 04/10/2026 14:52 | 500 | 17.05 |
| 04/10/2026 14:52 | 1200 | 17.05 |
| 04/10/2026 14:52 | 2000 | 17.05 |
| 04/10/2026 14:52 | 100 | 17.05 |
| 04/10/2026 14:52 | 300 | 17.05 |
| 04/10/2026 14:52 | 100 | 17.05 |
| 04/10/2026 14:52 | 300 | 17.05 |
| 04/10/2026 14:52 | 100 | 17.05 |
| 04/10/2026 14:52 | 200 | 17.05 |
| 04/10/2026 14:52 | 9 | 17.05 |
| 04/10/2026 14:52 | 2800 | 17.05 |
| 04/10/2026 14:52 | 400 | 17.05 |
| 04/10/2026 14:52 | 100 | 17.05 |
| 04/10/2026 14:52 | 900 | 17.05 |
| 04/10/2026 14:52 | 1094 | 17.05 |
| 04/10/2026 14:52 | 200 | 17.05 |
| 04/10/2026 14:52 | 5700 | 17.05 |
| 04/10/2026 14:52 | 500 | 17.05 |
| 04/10/2026 14:52 | 250 | 17.05 |
| 04/10/2026 14:52 | 500 | 17.05 |
| 04/10/2026 14:52 | 100 | 17.05 |
| 04/10/2026 14:52 | 200 | 17.05 |
| 04/10/2026 14:52 | 100 | 17.05 |
| 04/10/2026 14:52 | 300 | 17.05 |
| 04/10/2026 14:52 | 82 | 17.0487 |
| 04/10/2026 14:52 | 18 | 17.045 |
| 04/10/2026 14:52 | 500 | 17.05 |
| 04/10/2026 14:52 | 1500 | 17.05 |
| 04/10/2026 14:52 | 100 | 17.05 |
| 04/10/2026 14:52 | 132 | 17.045 |
| 04/10/2026 14:52 | 540 | 17.0499 |
| 04/10/2026 14:52 | 400 | 17.045 |
| 04/10/2026 14:52 | 50 | 17.04 |
| 04/10/2026 14:52 | 100 | 17.045 |
| 04/10/2026 14:52 | 140 | 17.049 |
| 04/10/2026 14:52 | 3900 | 17.0499 |
| 04/10/2026 14:52 | 691 | 17.045 |
| 04/10/2026 14:52 | 156 | 17.045 |
| 04/10/2026 14:52 | 43 | 17.045 |
| 04/10/2026 14:52 | 22 | 17.045 |
| 04/10/2026 14:52 | 99 | 17.0516 |
| 04/10/2026 14:52 | 100 | 17.056 |
| 04/10/2026 14:52 | 9 | 17.0472 |
| 04/10/2026 14:52 | 93 | 17.045 |
| 04/10/2026 14:52 | 2978 | 17.045 |
| 04/10/2026 14:52 | 113 | 17.045 |
| 04/10/2026 14:52 | 100 | 17.045 |
| 04/10/2026 14:52 | 130 | 17.0486 |
| 04/10/2026 14:52 | 2878 | 17.0497 |
| 04/10/2026 14:52 | 100 | 17.045 |
| 04/10/2026 14:52 | 100 | 17.045 |
| 04/10/2026 14:52 | 100 | 17.045 |
| 04/10/2026 14:52 | 3 | 17.045 |
| 04/10/2026 14:52 | 148 | 17.045 |
| 04/10/2026 14:52 | 8 | 17.0499 |
| 04/10/2026 14:52 | 607 | 17.0451 |
| 04/10/2026 14:52 | 32 | 17.0451 |
| 04/10/2026 14:52 | 53 | 17.0475 |
| 04/10/2026 14:52 | 510 | 17.05 |
| 04/10/2026 14:52 | 200 | 17.05 |
| 04/10/2026 14:52 | 2 | 17.05 |
| 04/10/2026 14:52 | 708 | 17.05 |
| 04/10/2026 14:52 | 400 | 17.045 |
| 04/10/2026 14:52 | 200 | 17.045 |
| 04/10/2026 14:52 | 50 | 17.04 |
| 04/10/2026 14:51 | 133 | 17.045 |
| 04/10/2026 14:51 | 12 | 17.0474 |
| 04/10/2026 14:51 | 1 | 17.04 |
| 04/10/2026 14:51 | 50 | 17.05 |
| 04/10/2026 14:51 | 9 | 17.0566 |
| 04/10/2026 14:51 | 100 | 17.045 |
| 04/10/2026 14:51 | 167 | 17.0498 |
| 04/10/2026 14:51 | 4205 | 17.05 |
| 04/10/2026 14:51 | 108 | 17.045 |
| 04/10/2026 14:51 | 50 | 17.0453 |
| 04/10/2026 14:51 | 1 | 17.05 |
| 04/10/2026 14:51 | 1 | 17.05 |
| 04/10/2026 14:51 | 1 | 17.05 |
| 04/10/2026 14:51 | 1 | 17.05 |
| 04/10/2026 14:51 | 723 | 17.05 |
| 04/10/2026 14:51 | 100 | 17.045 |
| 04/10/2026 14:51 | 357 | 17.05 |
| 04/10/2026 14:51 | 250 | 17.05 |
| 04/10/2026 14:51 | 100 | 17.045 |
| 04/10/2026 14:51 | 5 | 17.05 |
| 04/10/2026 14:51 | 100 | 17.05 |
| 04/10/2026 14:51 | 100 | 17.045 |
| 04/10/2026 14:51 | 90 | 17.045 |
| 04/10/2026 14:51 | 400 | 17.045 |
| 04/10/2026 14:51 | 363 | 17.045 |
| 04/10/2026 14:51 | 56 | 17.0565 |
| 04/10/2026 14:51 | 400 | 17.045 |
| 04/10/2026 14:51 | 158 | 17.045 |
| 04/10/2026 14:51 | 12 | 17.045 |
| 04/10/2026 14:51 | 100 | 17.045 |
| 04/10/2026 14:51 | 100 | 17.045 |
| 04/10/2026 14:51 | 120 | 17.045 |
| 04/10/2026 14:51 | 4000 | 17.045 |
| 04/10/2026 14:51 | 12 | 17.04 |
| 04/10/2026 14:51 | 12 | 17.04 |
| 04/10/2026 14:51 | 100 | 17.045 |
| 04/10/2026 14:51 | 73 | 17.045 |
| 04/10/2026 14:51 | 50 | 17.0497 |
| 04/10/2026 14:51 | 1700 | 17.045 |
| 04/10/2026 14:51 | 700 | 17.045 |
| 04/10/2026 14:51 | 100 | 17.045 |
| 04/10/2026 14:51 | 3 | 17.045 |
| 04/10/2026 14:51 | 5 | 17.045 |
| 04/10/2026 14:51 | 5 | 17.045 |
| 04/10/2026 14:51 | 51 | 17.0477 |
| 04/10/2026 14:51 | 300 | 17.045 |
| 04/10/2026 14:51 | 10 | 17.045 |
| 04/10/2026 14:51 | 100 | 17.05 |
| 04/10/2026 14:51 | 20 | 17.045 |
| 04/10/2026 14:51 | 100 | 17.055 |
| 04/10/2026 14:51 | 600 | 17.045 |
| 04/10/2026 14:51 | 11 | 17.05 |
| 04/10/2026 14:51 | 36 | 17.05 |
| 04/10/2026 14:51 | 87 | 17.05 |
| 04/10/2026 14:51 | 81 | 17.05 |
| 04/10/2026 14:51 | 97 | 17.05 |
| 04/10/2026 14:51 | 267 | 17.05 |
| 04/10/2026 14:51 | 90 | 17.05 |
| 04/10/2026 14:51 | 55 | 17.05 |
| 04/10/2026 14:51 | 191 | 17.05 |
| 04/10/2026 14:51 | 120 | 17.05 |
| 04/10/2026 14:51 | 133 | 17.05 |
| 04/10/2026 14:51 | 49 | 17.05 |
| 04/10/2026 14:51 | 100 | 17.05 |
| 04/10/2026 14:51 | 1 | 17.05 |
| 04/10/2026 14:51 | 100 | 17.05 |
| 04/10/2026 14:51 | 159 | 17.05 |
| 04/10/2026 14:51 | 180 | 17.05 |
| 04/10/2026 14:51 | 3000 | 17.05 |
| 04/10/2026 14:51 | 1688 | 17.05 |
| 04/10/2026 14:51 | 300 | 17.05 |
| 04/10/2026 14:51 | 500 | 17.05 |
| 04/10/2026 14:51 | 100 | 17.05 |
| 04/10/2026 14:51 | 100 | 17.05 |
| 04/10/2026 14:51 | 100 | 17.05 |
| 04/10/2026 14:51 | 2700 | 17.05 |
| 04/10/2026 14:51 | 100 | 17.05 |
| 04/10/2026 14:51 | 560 | 17.05 |
| 04/10/2026 14:51 | 9200 | 17.05 |
| 04/10/2026 14:51 | 3100 | 17.05 |
| 04/10/2026 14:51 | 300 | 17.05 |
| 04/10/2026 14:51 | 500 | 17.05 |
| 04/10/2026 14:51 | 7 | 17.05 |
| 04/10/2026 14:51 | 100 | 17.05 |
| 04/10/2026 14:51 | 200 | 17.05 |
| 04/10/2026 14:51 | 500 | 17.05 |
| 04/10/2026 14:51 | 100 | 17.05 |
| 04/10/2026 14:51 | 100 | 17.05 |
| 04/10/2026 14:51 | 100 | 17.05 |
| 04/10/2026 14:51 | 6000 | 17.05 |
| 04/10/2026 14:51 | 100 | 17.05 |
| 04/10/2026 14:51 | 500 | 17.05 |
| 04/10/2026 14:51 | 2800 | 17.05 |
| 04/10/2026 14:51 | 100 | 17.05 |
| 04/10/2026 14:51 | 100 | 17.05 |
| 04/10/2026 14:51 | 1128 | 17.05 |
| 04/10/2026 14:51 | 4572 | 17.05 |
| 04/10/2026 14:51 | 6 | 17.05 |
| 04/10/2026 14:51 | 7 | 17.05 |
| 04/10/2026 14:51 | 12 | 17.05 |
| 04/10/2026 14:51 | 234 | 17.0504 |
| 04/10/2026 14:51 | 7000 | 17.0501 |
| 04/10/2026 14:51 | 15 | 17.0533 |
| 04/10/2026 14:51 | 239 | 17.0532 |
| 04/10/2026 14:51 | 1065 | 17.0523 |
| 04/10/2026 14:51 | 6935 | 17.0523 |
| 04/10/2026 14:51 | 7 | 17.055 |
| 04/10/2026 14:51 | 100 | 17.0501 |
| 04/10/2026 14:51 | 100 | 17.055 |
| 04/10/2026 14:51 | 1000 | 17.059 |
| 04/10/2026 14:51 | 100 | 17.055 |
| 04/10/2026 14:51 | 58 | 17.0562 |
| 04/10/2026 14:51 | 600 | 17.06 |
| 04/10/2026 14:51 | 100 | 17.05 |
| 04/10/2026 14:51 | 100 | 17.055 |
| 04/10/2026 14:51 | 200 | 17.055 |
| 04/10/2026 14:51 | 150 | 17.055 |
| 04/10/2026 14:51 | 100 | 17.055 |
| 04/10/2026 14:51 | 100 | 17.055 |
| 04/10/2026 14:51 | 266 | 17.055 |
| 04/10/2026 14:51 | 400 | 17.055 |