Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.06
+0.04
(
+0.31% )
|
13.04
|
22'100 |
13.05
|
8'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 822759 | 13.06 |
| 10/16/2026 21:59 | 1 | 13.045 |
| 10/16/2026 21:59 | 8214 | 13.05 |
| 10/16/2026 21:59 | 1000 | 13.05 |
| 10/16/2026 21:59 | 2600 | 13.05 |
| 10/16/2026 21:59 | 150 | 13.05 |
| 10/16/2026 21:59 | 1137 | 13.05 |
| 10/16/2026 21:59 | 4999 | 13.05 |
| 10/16/2026 21:59 | 1 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.045 |
| 10/16/2026 21:59 | 400 | 13.045 |
| 10/16/2026 21:59 | 400 | 13.045 |
| 10/16/2026 21:59 | 234 | 13.045 |
| 10/16/2026 21:59 | 165 | 13.045 |
| 10/16/2026 21:59 | 166 | 13.045 |
| 10/16/2026 21:59 | 156 | 13.045 |
| 10/16/2026 21:59 | 213 | 13.045 |
| 10/16/2026 21:59 | 69 | 13.045 |
| 10/16/2026 21:59 | 1 | 13.05 |
| 10/16/2026 21:59 | 800 | 13.05 |
| 10/16/2026 21:59 | 840 | 13.05 |
| 10/16/2026 21:59 | 860 | 13.045 |
| 10/16/2026 21:59 | 300 | 13.045 |
| 10/16/2026 21:59 | 400 | 13.045 |
| 10/16/2026 21:59 | 3591 | 13.045 |
| 10/16/2026 21:59 | 1700 | 13.045 |
| 10/16/2026 21:59 | 55 | 13.045 |
| 10/16/2026 21:59 | 40 | 13.045 |
| 10/16/2026 21:59 | 1 | 13.05 |
| 10/16/2026 21:59 | 2820 | 13.05 |
| 10/16/2026 21:59 | 2900 | 13.05 |
| 10/16/2026 21:59 | 2600 | 13.045 |
| 10/16/2026 21:59 | 2200 | 13.045 |
| 10/16/2026 21:59 | 400 | 13.045 |
| 10/16/2026 21:59 | 2600 | 13.045 |
| 10/16/2026 21:59 | 168 | 13.045 |
| 10/16/2026 21:59 | 1 | 13.05 |
| 10/16/2026 21:59 | 400 | 13.05 |
| 10/16/2026 21:59 | 500 | 13.05 |
| 10/16/2026 21:59 | 500 | 13.05 |
| 10/16/2026 21:59 | 600 | 13.05 |
| 10/16/2026 21:59 | 2062 | 13.05 |
| 10/16/2026 21:59 | 800 | 13.05 |
| 10/16/2026 21:59 | 7800 | 13.045 |
| 10/16/2026 21:59 | 900 | 13.045 |
| 10/16/2026 21:59 | 1000 | 13.045 |
| 10/16/2026 21:59 | 6800 | 13.05 |
| 10/16/2026 21:59 | 3300 | 13.05 |
| 10/16/2026 21:59 | 800 | 13.05 |
| 10/16/2026 21:59 | 1600 | 13.05 |
| 10/16/2026 21:59 | 1700 | 13.05 |
| 10/16/2026 21:59 | 1700 | 13.05 |
| 10/16/2026 21:59 | 179 | 13.05 |
| 10/16/2026 21:59 | 1 | 13.05 |
| 10/16/2026 21:59 | 2201 | 13.05 |
| 10/16/2026 21:59 | 300 | 13.05 |
| 10/16/2026 21:59 | 1546 | 13.05 |
| 10/16/2026 21:59 | 2100 | 13.05 |
| 10/16/2026 21:59 | 6299 | 13.055 |
| 10/16/2026 21:59 | 1 | 13.055 |
| 10/16/2026 21:59 | 4900 | 13.05 |
| 10/16/2026 21:59 | 2402 | 13.05 |
| 10/16/2026 21:59 | 99 | 13.05 |
| 10/16/2026 21:59 | 170 | 13.05 |
| 10/16/2026 21:59 | 800 | 13.05 |
| 10/16/2026 21:59 | 1500 | 13.05 |
| 10/16/2026 21:59 | 700 | 13.05 |
| 10/16/2026 21:59 | 8500 | 13.05 |
| 10/16/2026 21:59 | 166 | 13.05 |
| 10/16/2026 21:59 | 800 | 13.05 |
| 10/16/2026 21:59 | 3000 | 13.05 |
| 10/16/2026 21:59 | 6700 | 13.05 |
| 10/16/2026 21:59 | 2100 | 13.05 |
| 10/16/2026 21:59 | 900 | 13.055 |
| 10/16/2026 21:59 | 500 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 3890 | 13.05 |
| 10/16/2026 21:59 | 300 | 13.05 |
| 10/16/2026 21:59 | 1500 | 13.05 |
| 10/16/2026 21:59 | 5000 | 13.05 |
| 10/16/2026 21:59 | 1000 | 13.05 |
| 10/16/2026 21:59 | 700 | 13.05 |
| 10/16/2026 21:59 | 12115 | 13.05 |
| 10/16/2026 21:59 | 800 | 13.05 |
| 10/16/2026 21:59 | 8500 | 13.05 |
| 10/16/2026 21:59 | 800 | 13.05 |
| 10/16/2026 21:59 | 2064 | 13.05 |
| 10/16/2026 21:59 | 900 | 13.045 |
| 10/16/2026 21:59 | 1200 | 13.045 |
| 10/16/2026 21:59 | 654 | 13.045 |
| 10/16/2026 21:59 | 7800 | 13.045 |
| 10/16/2026 21:59 | 3646 | 13.045 |
| 10/16/2026 21:59 | 36 | 13.05 |
| 10/16/2026 21:59 | 600 | 13.045 |
| 10/16/2026 21:59 | 43 | 13.045 |
| 10/16/2026 21:59 | 600 | 13.045 |
| 10/16/2026 21:59 | 1283 | 13.045 |
| 10/16/2026 21:59 | 600 | 13.045 |
| 10/16/2026 21:59 | 900 | 13.045 |
| 10/16/2026 21:59 | 1200 | 13.045 |
| 10/16/2026 21:59 | 1200 | 13.045 |
| 10/16/2026 21:59 | 100 | 13.045 |
| 10/16/2026 21:59 | 1500 | 13.045 |
| 10/16/2026 21:59 | 4500 | 13.05 |
| 10/16/2026 21:59 | 2100 | 13.05 |
| 10/16/2026 21:59 | 1000 | 13.05 |
| 10/16/2026 21:59 | 7600 | 13.05 |
| 10/16/2026 21:59 | 2099 | 13.05 |
| 10/16/2026 21:59 | 1 | 13.05 |
| 10/16/2026 21:59 | 1 | 13.055 |
| 10/16/2026 21:59 | 669 | 13.05 |
| 10/16/2026 21:59 | 130 | 13.05 |
| 10/16/2026 21:59 | 170 | 13.05 |
| 10/16/2026 21:59 | 291 | 13.05 |
| 10/16/2026 21:59 | 2402 | 13.05 |
| 10/16/2026 21:59 | 5600 | 13.05 |
| 10/16/2026 21:59 | 300 | 13.05 |
| 10/16/2026 21:59 | 200 | 13.05 |
| 10/16/2026 21:59 | 8500 | 13.05 |
| 10/16/2026 21:59 | 2100 | 13.05 |
| 10/16/2026 21:59 | 4700 | 13.05 |
| 10/16/2026 21:59 | 3000 | 13.05 |
| 10/16/2026 21:59 | 2000 | 13.05 |
| 10/16/2026 21:59 | 800 | 13.05 |
| 10/16/2026 21:59 | 800 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 10600 | 13.05 |
| 10/16/2026 21:59 | 6324 | 13.05 |
| 10/16/2026 21:59 | 30 | 13.05 |
| 10/16/2026 21:59 | 746 | 13.05 |
| 10/16/2026 21:59 | 754 | 13.05 |
| 10/16/2026 21:59 | 1400 | 13.05 |
| 10/16/2026 21:59 | 946 | 13.05 |
| 10/16/2026 21:59 | 2654 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 546 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 138 | 13.05 |
| 10/16/2026 21:59 | 7 | 13.05 |
| 10/16/2026 21:59 | 1310 | 13.05 |
| 10/16/2026 21:59 | 524 | 13.05 |
| 10/16/2026 21:59 | 1 | 13.05 |
| 10/16/2026 21:59 | 45 | 13.05 |
| 10/16/2026 21:59 | 900 | 13.05 |
| 10/16/2026 21:59 | 13475 | 13.05 |
| 10/16/2026 21:59 | 2900 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 7 | 13.05 |
| 10/16/2026 21:59 | 88 | 13.05 |
| 10/16/2026 21:59 | 1 | 13.05 |
| 10/16/2026 21:59 | 720 | 13.05 |
| 10/16/2026 21:59 | 1 | 13.05 |
| 10/16/2026 21:59 | 1 | 13.05 |
| 10/16/2026 21:59 | 78 | 13.05 |
| 10/16/2026 21:59 | 1 | 13.05 |
| 10/16/2026 21:59 | 443 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.045 |
| 10/16/2026 21:59 | 100 | 13.045 |
| 10/16/2026 21:59 | 100 | 13.045 |
| 10/16/2026 21:59 | 1 | 13.05 |
| 10/16/2026 21:59 | 300 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.045 |
| 10/16/2026 21:59 | 200 | 13.045 |
| 10/16/2026 21:59 | 39 | 13.045 |
| 10/16/2026 21:59 | 100 | 13.045 |
| 10/16/2026 21:59 | 100 | 13.045 |
| 10/16/2026 21:59 | 100 | 13.045 |
| 10/16/2026 21:59 | 100 | 13.045 |
| 10/16/2026 21:59 | 300 | 13.045 |
| 10/16/2026 21:59 | 300 | 13.045 |
| 10/16/2026 21:59 | 39 | 13.045 |
| 10/16/2026 21:59 | 400 | 13.045 |
| 10/16/2026 21:59 | 300 | 13.045 |
| 10/16/2026 21:59 | 1 | 13.05 |
| 10/16/2026 21:59 | 439 | 13.05 |
| 10/16/2026 21:59 | 500 | 13.05 |
| 10/16/2026 21:59 | 1120 | 13.05 |
| 10/16/2026 21:59 | 500 | 13.05 |
| 10/16/2026 21:59 | 500 | 13.05 |
| 10/16/2026 21:59 | 5000 | 13.05 |
| 10/16/2026 21:59 | 2000 | 13.05 |
| 10/16/2026 21:59 | 1500 | 13.05 |
| 10/16/2026 21:59 | 1366 | 13.05 |
| 10/16/2026 21:59 | 1700 | 13.05 |
| 10/16/2026 21:59 | 800 | 13.05 |
| 10/16/2026 21:59 | 200 | 13.05 |
| 10/16/2026 21:59 | 2000 | 13.05 |
| 10/16/2026 21:59 | 27 | 13.05 |
| 10/16/2026 21:59 | 407 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 500 | 13.05 |
| 10/16/2026 21:59 | 400 | 13.05 |
| 10/16/2026 21:58 | 39 | 13.055 |
| 10/16/2026 21:58 | 900 | 13.055 |
| 10/16/2026 21:58 | 100 | 13.055 |
| 10/16/2026 21:58 | 100 | 13.055 |
| 10/16/2026 21:58 | 100 | 13.05 |
| 10/16/2026 21:58 | 1 | 13.05 |
| 10/16/2026 21:58 | 6417 | 13.05 |
| 10/16/2026 21:58 | 423 | 13.05 |
| 10/16/2026 21:58 | 100 | 13.05 |
| 10/16/2026 21:58 | 100 | 13.05 |
| 10/16/2026 21:58 | 3 | 13.05 |
| 10/16/2026 21:58 | 7 | 13.05 |
| 10/16/2026 21:58 | 100 | 13.05 |
| 10/16/2026 21:58 | 200 | 13.05 |
| 10/16/2026 21:58 | 22 | 13.05 |
| 10/16/2026 21:58 | 1 | 13.05 |
| 10/16/2026 21:58 | 122 | 13.05 |
| 10/16/2026 21:58 | 100 | 13.05 |
| 10/16/2026 21:58 | 1 | 13.05 |
| 10/16/2026 21:58 | 1 | 13.05 |
| 10/16/2026 21:58 | 100 | 13.05 |
| 10/16/2026 21:58 | 84 | 13.05 |
| 10/16/2026 21:58 | 400 | 13.045 |
| 10/16/2026 21:58 | 400 | 13.045 |
| 10/16/2026 21:58 | 116 | 13.05 |
| 10/16/2026 21:58 | 100 | 13.05 |
| 10/16/2026 21:58 | 74 | 13.05 |
| 10/16/2026 21:58 | 99 | 13.05 |
| 10/16/2026 21:58 | 11 | 13.05 |
| 10/16/2026 21:58 | 100 | 13.05 |
| 10/16/2026 21:58 | 100 | 13.05 |
| 10/16/2026 21:58 | 1 | 13.05 |
| 10/16/2026 21:58 | 100 | 13.05 |
| 10/16/2026 21:58 | 4300 | 13.05 |
| 10/16/2026 21:58 | 2000 | 13.05 |
| 10/16/2026 21:58 | 3855 | 13.05 |
| 10/16/2026 21:58 | 1700 | 13.05 |
| 10/16/2026 21:58 | 800 | 13.05 |
| 10/16/2026 21:58 | 5400 | 13.05 |
| 10/16/2026 21:58 | 7257 | 13.045 |
| 10/16/2026 21:58 | 443 | 13.045 |
| 10/16/2026 21:58 | 500 | 13.045 |
| 10/16/2026 21:58 | 400 | 13.045 |
| 10/16/2026 21:58 | 600 | 13.045 |
| 10/16/2026 21:58 | 100 | 13.045 |
| 10/16/2026 21:58 | 900 | 13.045 |
| 10/16/2026 21:58 | 600 | 13.045 |
| 10/16/2026 21:58 | 400 | 13.045 |
| 10/16/2026 21:58 | 212 | 13.045 |
| 10/16/2026 21:58 | 188 | 13.045 |
| 10/16/2026 21:58 | 200 | 13.045 |
| 10/16/2026 21:58 | 612 | 13.045 |
| 10/16/2026 21:58 | 600 | 13.045 |
| 10/16/2026 21:58 | 100 | 13.045 |
| 10/16/2026 21:58 | 800 | 13.045 |
| 10/16/2026 21:58 | 900 | 13.045 |
| 10/16/2026 21:58 | 100 | 13.045 |
| 10/16/2026 21:58 | 500 | 13.045 |
| 10/16/2026 21:58 | 100 | 13.045 |
| 10/16/2026 21:58 | 6 | 13.05 |
| 10/16/2026 21:58 | 1460 | 13.05 |
| 10/16/2026 21:58 | 120 | 13.05 |
| 10/16/2026 21:58 | 1 | 13.05 |
| 10/16/2026 21:58 | 19 | 13.05 |
| 10/16/2026 21:58 | 560 | 13.05 |
| 10/16/2026 21:58 | 96 | 13.05 |
| 10/16/2026 21:58 | 58 | 13.05 |
| 10/16/2026 21:58 | 100 | 13.05 |
| 10/16/2026 21:58 | 1500 | 13.05 |
| 10/16/2026 21:58 | 4500 | 13.05 |
| 10/16/2026 21:58 | 1500 | 13.05 |
| 10/16/2026 21:58 | 2200 | 13.05 |
| 10/16/2026 21:58 | 1700 | 13.05 |
| 10/16/2026 21:58 | 6800 | 13.05 |
| 10/16/2026 21:58 | 5500 | 13.05 |
| 10/16/2026 21:58 | 1600 | 13.055 |
| 10/16/2026 21:58 | 100 | 13.05 |
| 10/16/2026 21:58 | 100 | 13.05 |
| 10/16/2026 21:58 | 100 | 13.05 |
| 10/16/2026 21:58 | 7 | 13.05 |
| 10/16/2026 21:58 | 3 | 13.05 |
| 10/16/2026 21:58 | 400 | 13.05 |
| 10/16/2026 21:58 | 100 | 13.05 |
| 10/16/2026 21:58 | 200 | 13.05 |
| 10/16/2026 21:58 | 700 | 13.05 |
| 10/16/2026 21:58 | 7 | 13.05 |
| 10/16/2026 21:58 | 305 | 13.05 |
| 10/16/2026 21:58 | 100 | 13.05 |
| 10/16/2026 21:58 | 200 | 13.05 |
| 10/16/2026 21:58 | 3 | 13.05 |
| 10/16/2026 21:58 | 500 | 13.05 |
| 10/16/2026 21:58 | 500 | 13.05 |
| 10/16/2026 21:58 | 500 | 13.05 |
| 10/16/2026 21:58 | 3500 | 13.05 |
| 10/16/2026 21:58 | 1500 | 13.05 |
| 10/16/2026 21:58 | 3300 | 13.05 |
| 10/16/2026 21:58 | 3 | 13.05 |
| 10/16/2026 21:58 | 200 | 13.05 |
| 10/16/2026 21:58 | 200 | 13.05 |
| 10/16/2026 21:58 | 80 | 13.05 |
| 10/16/2026 21:58 | 100 | 13.05 |
| 10/16/2026 21:58 | 3 | 13.05 |
| 10/16/2026 21:58 | 2200 | 13.05 |
| 10/16/2026 21:58 | 17 | 13.05 |
| 10/16/2026 21:58 | 600 | 13.05 |
| 10/16/2026 21:58 | 300 | 13.05 |
| 10/16/2026 21:58 | 300 | 13.05 |
| 10/16/2026 21:58 | 500 | 13.05 |
| 10/16/2026 21:58 | 100 | 13.05 |
| 10/16/2026 21:58 | 2600 | 13.05 |
| 10/16/2026 21:58 | 100 | 13.05 |
| 10/16/2026 21:58 | 700 | 13.05 |
| 10/16/2026 21:58 | 17 | 13.05 |
| 10/16/2026 21:58 | 80 | 13.05 |
| 10/16/2026 21:58 | 7 | 13.05 |
| 10/16/2026 21:58 | 72 | 13.05 |
| 10/16/2026 21:58 | 17 | 13.05 |
| 10/16/2026 21:58 | 3 | 13.05 |
| 10/16/2026 21:58 | 3 | 13.05 |
| 10/16/2026 21:58 | 300 | 13.05 |
| 10/16/2026 21:58 | 2600 | 13.05 |
| 10/16/2026 21:58 | 3 | 13.05 |
| 10/16/2026 21:58 | 163 | 13.05 |
| 10/16/2026 21:58 | 100 | 13.05 |
| 10/16/2026 21:58 | 800 | 13.05 |
| 10/16/2026 21:58 | 164 | 13.05 |
| 10/16/2026 21:58 | 881 | 13.05 |
| 10/16/2026 21:58 | 38 | 13.05 |
| 10/16/2026 21:58 | 1600 | 13.045 |
| 10/16/2026 21:58 | 100 | 13.045 |
| 10/16/2026 21:58 | 100 | 13.045 |
| 10/16/2026 21:58 | 1600 | 13.045 |
| 10/16/2026 21:58 | 800 | 13.045 |
| 10/16/2026 21:58 | 100 | 13.045 |
| 10/16/2026 21:58 | 1580 | 13.045 |
| 10/16/2026 21:58 | 333 | 13.045 |
| 10/16/2026 21:58 | 2167 | 13.045 |
| 10/16/2026 21:58 | 500 | 13.045 |
| 10/16/2026 21:58 | 100 | 13.045 |
| 10/16/2026 21:58 | 100 | 13.045 |
| 10/16/2026 21:58 | 39 | 13.045 |
| 10/16/2026 21:58 | 39 | 13.045 |
| 10/16/2026 21:58 | 100 | 13.045 |
| 10/16/2026 21:58 | 340 | 13.045 |
| 10/16/2026 21:58 | 400 | 13.045 |
| 10/16/2026 21:58 | 1700 | 13.045 |
| 10/16/2026 21:58 | 100 | 13.045 |
| 10/16/2026 21:58 | 100 | 13.045 |
| 10/16/2026 21:58 | 39 | 13.045 |
| 10/16/2026 21:57 | 300 | 13.045 |
| 10/16/2026 21:57 | 554 | 13.045 |
| 10/16/2026 21:57 | 846 | 13.045 |
| 10/16/2026 21:57 | 600 | 13.045 |
| 10/16/2026 21:57 | 100 | 13.045 |
| 10/16/2026 21:57 | 2100 | 13.045 |
| 10/16/2026 21:57 | 1276 | 13.045 |
| 10/16/2026 21:57 | 100 | 13.045 |
| 10/16/2026 21:57 | 2807 | 13.045 |
| 10/16/2026 21:57 | 400 | 13.045 |
| 10/16/2026 21:57 | 39 | 13.045 |
| 10/16/2026 21:57 | 400 | 13.045 |
| 10/16/2026 21:57 | 500 | 13.045 |
| 10/16/2026 21:57 | 1300 | 13.05 |
| 10/16/2026 21:57 | 2900 | 13.05 |
| 10/16/2026 21:57 | 800 | 13.05 |
| 10/16/2026 21:57 | 1600 | 13.05 |
| 10/16/2026 21:57 | 300 | 13.05 |
| 10/16/2026 21:57 | 100 | 13.05 |
| 10/16/2026 21:57 | 100 | 13.05 |
| 10/16/2026 21:57 | 100 | 13.05 |
| 10/16/2026 21:57 | 20 | 13.05 |
| 10/16/2026 21:57 | 100 | 13.05 |
| 10/16/2026 21:57 | 100 | 13.05 |
| 10/16/2026 21:57 | 100 | 13.05 |
| 10/16/2026 21:57 | 100 | 13.05 |
| 10/16/2026 21:57 | 40 | 13.05 |
| 10/16/2026 21:57 | 55 | 13.05 |
| 10/16/2026 21:57 | 200 | 13.05 |
| 10/16/2026 21:57 | 9 | 13.05 |
| 10/16/2026 21:57 | 100 | 13.05 |
| 10/16/2026 21:57 | 3900 | 13.05 |
| 10/16/2026 21:57 | 12 | 13.05 |
| 10/16/2026 21:57 | 100 | 13.05 |
| 10/16/2026 21:57 | 100 | 13.05 |
| 10/16/2026 21:57 | 100 | 13.05 |
| 10/16/2026 21:57 | 100 | 13.05 |
| 10/16/2026 21:57 | 1 | 13.05 |
| 10/16/2026 21:57 | 1100 | 13.05 |
| 10/16/2026 21:57 | 300 | 13.05 |
| 10/16/2026 21:57 | 700 | 13.05 |
| 10/16/2026 21:57 | 199 | 13.05 |
| 10/16/2026 21:57 | 1 | 13.05 |
| 10/16/2026 21:57 | 100 | 13.05 |
| 10/16/2026 21:57 | 200 | 13.05 |
| 10/16/2026 21:56 | 1500 | 13.045 |
| 10/16/2026 21:56 | 1800 | 13.045 |
| 10/16/2026 21:56 | 800 | 13.045 |
| 10/16/2026 21:56 | 1448 | 13.045 |
| 10/16/2026 21:56 | 1552 | 13.045 |
| 10/16/2026 21:56 | 2094 | 13.045 |
| 10/16/2026 21:56 | 1161 | 13.045 |
| 10/16/2026 21:56 | 1300 | 13.045 |
| 10/16/2026 21:56 | 500 | 13.045 |
| 10/16/2026 21:56 | 800 | 13.045 |
| 10/16/2026 21:56 | 400 | 13.04 |
| 10/16/2026 21:56 | 464 | 13.04 |
| 10/16/2026 21:56 | 1 | 13.04 |
| 10/16/2026 21:56 | 300 | 13.04 |
| 10/16/2026 21:56 | 100 | 13.04 |
| 10/16/2026 21:56 | 464 | 13.04 |
| 10/16/2026 21:56 | 400 | 13.04 |
| 10/16/2026 21:56 | 464 | 13.04 |
| 10/16/2026 21:56 | 757 | 13.04 |
| 10/16/2026 21:56 | 171 | 13.04 |
| 10/16/2026 21:56 | 300 | 13.04 |
| 10/16/2026 21:56 | 400 | 13.04 |
| 10/16/2026 21:56 | 929 | 13.04 |
| 10/16/2026 21:56 | 429 | 13.04 |
| 10/16/2026 21:56 | 130 | 13.04 |
| 10/16/2026 21:56 | 370 | 13.04 |
| 10/16/2026 21:56 | 430 | 13.04 |
| 10/16/2026 21:56 | 500 | 13.04 |
| 10/16/2026 21:56 | 492 | 13.04 |
| 10/16/2026 21:56 | 500 | 13.04 |
| 10/16/2026 21:56 | 993 | 13.04 |
| 10/16/2026 21:56 | 704 | 13.04 |
| 10/16/2026 21:56 | 289 | 13.04 |
| 10/16/2026 21:56 | 111 | 13.04 |
| 10/16/2026 21:56 | 882 | 13.04 |
| 10/16/2026 21:56 | 994 | 13.04 |
| 10/16/2026 21:56 | 500 | 13.04 |
| 10/16/2026 21:56 | 557 | 13.04 |
| 10/16/2026 21:56 | 1058 | 13.04 |
| 10/16/2026 21:56 | 1058 | 13.04 |
| 10/16/2026 21:56 | 500 | 13.04 |
| 10/16/2026 21:56 | 559 | 13.04 |
| 10/16/2026 21:56 | 100 | 13.04 |
| 10/16/2026 21:56 | 498 | 13.04 |
| 10/16/2026 21:56 | 351 | 13.04 |
| 10/16/2026 21:56 | 149 | 13.04 |
| 10/16/2026 21:56 | 500 | 13.04 |
| 10/16/2026 21:56 | 599 | 13.04 |
| 10/16/2026 21:56 | 952 | 13.04 |
| 10/16/2026 21:56 | 224 | 13.04 |
| 10/16/2026 21:56 | 100 | 13.04 |
| 10/16/2026 21:56 | 300 | 13.04 |
| 10/16/2026 21:56 | 200 | 13.04 |
| 10/16/2026 21:56 | 576 | 13.04 |
| 10/16/2026 21:56 | 39 | 13.045 |
| 10/16/2026 21:56 | 148 | 13.045 |
| 10/16/2026 21:56 | 377 | 13.045 |
| 10/16/2026 21:56 | 800 | 13.045 |
| 10/16/2026 21:56 | 1 | 13.045 |
| 10/16/2026 21:56 | 1 | 13.045 |
| 10/16/2026 21:56 | 1177 | 13.04 |
| 10/16/2026 21:56 | 700 | 13.04 |
| 10/16/2026 21:56 | 100 | 13.04 |
| 10/16/2026 21:56 | 1 | 13.04 |
| 10/16/2026 21:56 | 18 | 13.04 |
| 10/16/2026 21:56 | 34 | 13.04 |
| 10/16/2026 21:56 | 3 | 13.04 |
| 10/16/2026 21:56 | 500 | 13.04 |
| 10/16/2026 21:56 | 3 | 13.04 |
| 10/16/2026 21:56 | 200 | 13.04 |
| 10/16/2026 21:56 | 7 | 13.04 |
| 10/16/2026 21:56 | 100 | 13.04 |
| 10/16/2026 21:56 | 10 | 13.04 |
| 10/16/2026 21:56 | 438 | 13.04 |
| 10/16/2026 21:56 | 1264 | 13.04 |
| 10/16/2026 21:56 | 8298 | 13.04 |
| 10/16/2026 21:56 | 3 | 13.04 |
| 10/16/2026 21:56 | 407 | 13.04 |
| 10/16/2026 21:56 | 1892 | 13.04 |
| 10/16/2026 21:56 | 1 | 13.04 |
| 10/16/2026 21:56 | 1107 | 13.04 |
| 10/16/2026 21:56 | 7 | 13.04 |
| 10/16/2026 21:56 | 300 | 13.04 |
| 10/16/2026 21:56 | 3000 | 13.04 |
| 10/16/2026 21:56 | 2000 | 13.04 |
| 10/16/2026 21:56 | 1 | 13.04 |
| 10/16/2026 21:56 | 3 | 13.04 |
| 10/16/2026 21:56 | 400 | 13.04 |
| 10/16/2026 21:56 | 58 | 13.04 |
| 10/16/2026 21:56 | 100 | 13.04 |
| 10/16/2026 21:56 | 3462 | 13.04 |
| 10/16/2026 21:56 | 600 | 13.035 |
| 10/16/2026 21:56 | 800 | 13.035 |
| 10/16/2026 21:56 | 1800 | 13.035 |
| 10/16/2026 21:56 | 1 | 13.04 |
| 10/16/2026 21:56 | 800 | 13.035 |
| 10/16/2026 21:56 | 38 | 13.035 |
| 10/16/2026 21:55 | 197 | 13.035 |
| 10/16/2026 21:55 | 100 | 13.035 |
| 10/16/2026 21:55 | 100 | 13.035 |
| 10/16/2026 21:55 | 100 | 13.035 |
| 10/16/2026 21:55 | 300 | 13.035 |
| 10/16/2026 21:55 | 100 | 13.035 |
| 10/16/2026 21:55 | 100 | 13.035 |
| 10/16/2026 21:55 | 659 | 13.035 |
| 10/16/2026 21:55 | 800 | 13.035 |
| 10/16/2026 21:55 | 400 | 13.035 |
| 10/16/2026 21:55 | 1 | 13.04 |
| 10/16/2026 21:55 | 12736 | 13.04 |
| 10/16/2026 21:55 | 5 | 13.04 |
| 10/16/2026 21:55 | 1700 | 13.04 |
| 10/16/2026 21:55 | 2159 | 13.04 |
| 10/16/2026 21:55 | 1 | 13.04 |
| 10/16/2026 21:55 | 240 | 13.04 |
| 10/16/2026 21:55 | 300 | 13.04 |
| 10/16/2026 21:55 | 800 | 13.035 |
| 10/16/2026 21:55 | 1 | 13.04 |
| 10/16/2026 21:55 | 100 | 13.04 |
| 10/16/2026 21:55 | 100 | 13.04 |
| 10/16/2026 21:55 | 226 | 13.035 |
| 10/16/2026 21:55 | 100 | 13.035 |
| 10/16/2026 21:54 | 200 | 13.035 |
| 10/16/2026 21:54 | 2200 | 13.035 |
| 10/16/2026 21:54 | 100 | 13.035 |
| 10/16/2026 21:54 | 100 | 13.04 |
| 10/16/2026 21:54 | 100 | 13.04 |
| 10/16/2026 21:54 | 1500 | 13.04 |
| 10/16/2026 21:54 | 800 | 13.04 |
| 10/16/2026 21:54 | 1500 | 13.04 |
| 10/16/2026 21:54 | 1000 | 13.04 |
| 10/16/2026 21:54 | 1700 | 13.04 |
| 10/16/2026 21:54 | 2900 | 13.04 |
| 10/16/2026 21:54 | 400 | 13.035 |
| 10/16/2026 21:54 | 98 | 13.035 |
| 10/16/2026 21:54 | 200 | 13.035 |
| 10/16/2026 21:54 | 300 | 13.035 |
| 10/16/2026 21:54 | 100 | 13.04 |
| 10/16/2026 21:54 | 100 | 13.04 |
| 10/16/2026 21:54 | 100 | 13.04 |
| 10/16/2026 21:54 | 100 | 13.04 |
| 10/16/2026 21:54 | 100 | 13.04 |
| 10/16/2026 21:54 | 800 | 13.04 |
| 10/16/2026 21:54 | 100 | 13.04 |
| 10/16/2026 21:54 | 2500 | 13.04 |
| 10/16/2026 21:54 | 1500 | 13.04 |
| 10/16/2026 21:54 | 1500 | 13.04 |
| 10/16/2026 21:54 | 900 | 13.04 |
| 10/16/2026 21:54 | 6800 | 13.04 |
| 10/16/2026 21:54 | 400 | 13.04 |
| 10/16/2026 21:54 | 1100 | 13.04 |
| 10/16/2026 21:54 | 300 | 13.045 |
| 10/16/2026 21:54 | 1 | 13.04 |
| 10/16/2026 21:54 | 1 | 13.04 |
| 10/16/2026 21:54 | 1200 | 13.04 |
| 10/16/2026 21:54 | 700 | 13.045 |
| 10/16/2026 21:54 | 6300 | 13.045 |
| 10/16/2026 21:54 | 1400 | 13.045 |
| 10/16/2026 21:54 | 7500 | 13.045 |
| 10/16/2026 21:54 | 783 | 13.045 |
| 10/16/2026 21:54 | 700 | 13.045 |
| 10/16/2026 21:54 | 100 | 13.045 |
| 10/16/2026 21:53 | 100 | 13.045 |
| 10/16/2026 21:53 | 700 | 13.045 |
| 10/16/2026 21:53 | 200 | 13.045 |
| 10/16/2026 21:53 | 254 | 13.045 |
| 10/16/2026 21:53 | 446 | 13.045 |
| 10/16/2026 21:53 | 700 | 13.045 |
| 10/16/2026 21:53 | 700 | 13.045 |
| 10/16/2026 21:53 | 700 | 13.045 |
| 10/16/2026 21:53 | 700 | 13.045 |
| 10/16/2026 21:53 | 100 | 13.045 |
| 10/16/2026 21:53 | 100 | 13.045 |
| 10/16/2026 21:53 | 200 | 13.045 |
| 10/16/2026 21:53 | 100 | 13.045 |
| 10/16/2026 21:53 | 700 | 13.045 |
| 10/16/2026 21:53 | 554 | 13.045 |
| 10/16/2026 21:53 | 146 | 13.045 |
| 10/16/2026 21:53 | 700 | 13.045 |
| 10/16/2026 21:53 | 700 | 13.045 |
| 10/16/2026 21:53 | 700 | 13.045 |
| 10/16/2026 21:53 | 700 | 13.045 |
| 10/16/2026 21:53 | 700 | 13.045 |
| 10/16/2026 21:53 | 700 | 13.045 |
| 10/16/2026 21:53 | 100 | 13.045 |
| 10/16/2026 21:53 | 600 | 13.045 |
| 10/16/2026 21:53 | 700 | 13.045 |
| 10/16/2026 21:53 | 700 | 13.045 |
| 10/16/2026 21:53 | 700 | 13.045 |
| 10/16/2026 21:53 | 700 | 13.045 |
| 10/16/2026 21:53 | 123 | 13.045 |
| 10/16/2026 21:53 | 700 | 13.045 |
| 10/16/2026 21:53 | 122 | 13.045 |
| 10/16/2026 21:53 | 700 | 13.045 |
| 10/16/2026 21:53 | 103 | 13.045 |
| 10/16/2026 21:53 | 700 | 13.045 |
| 10/16/2026 21:53 | 700 | 13.045 |
| 10/16/2026 21:53 | 700 | 13.045 |
| 10/16/2026 21:53 | 376 | 13.045 |
| 10/16/2026 21:53 | 200 | 13.045 |
| 10/16/2026 21:53 | 124 | 13.045 |
| 10/16/2026 21:53 | 700 | 13.045 |
| 10/16/2026 21:53 | 516 | 13.045 |
| 10/16/2026 21:53 | 700 | 13.045 |
| 10/16/2026 21:53 | 100 | 13.045 |
| 10/16/2026 21:53 | 450 | 13.045 |
| 10/16/2026 21:53 | 1715 | 13.045 |
| 10/16/2026 21:53 | 100 | 13.045 |
| 10/16/2026 21:53 | 100 | 13.045 |
| 10/16/2026 21:53 | 6 | 13.045 |
| 10/16/2026 21:53 | 700 | 13.045 |
| 10/16/2026 21:53 | 700 | 13.045 |
| 10/16/2026 21:53 | 200 | 13.045 |
| 10/16/2026 21:53 | 600 | 13.045 |
| 10/16/2026 21:53 | 200 | 13.045 |
| 10/16/2026 21:52 | 200 | 13.045 |
| 10/16/2026 21:52 | 1600 | 13.045 |
| 10/16/2026 21:52 | 100 | 13.045 |
| 10/16/2026 21:52 | 100 | 13.045 |
| 10/16/2026 21:52 | 800 | 13.045 |
| 10/16/2026 21:52 | 500 | 13.045 |
| 10/16/2026 21:52 | 100 | 13.04 |
| 10/16/2026 21:52 | 100 | 13.04 |
| 10/16/2026 21:52 | 100 | 13.04 |
| 10/16/2026 21:52 | 100 | 13.04 |
| 10/16/2026 21:52 | 100 | 13.04 |
| 10/16/2026 21:52 | 4 | 13.04 |
| 10/16/2026 21:52 | 26 | 13.04 |
| 10/16/2026 21:52 | 1474 | 13.04 |
| 10/16/2026 21:52 | 1500 | 13.04 |
| 10/16/2026 21:52 | 3000 | 13.04 |
| 10/16/2026 21:52 | 200 | 13.04 |
| 10/16/2026 21:52 | 26 | 13.04 |
| 10/16/2026 21:52 | 900 | 13.04 |
| 10/16/2026 21:51 | 800 | 13.035 |
| 10/16/2026 21:51 | 3950 | 13.035 |
| 10/16/2026 21:51 | 800 | 13.035 |
| 10/16/2026 21:51 | 400 | 13.035 |
| 10/16/2026 21:51 | 400 | 13.035 |
| 10/16/2026 21:51 | 2500 | 13.03 |
| 10/16/2026 21:51 | 1000 | 13.03 |
| 10/16/2026 21:51 | 20 | 13.03 |
| 10/16/2026 21:51 | 80 | 13.03 |
| 10/16/2026 21:51 | 1 | 13.03 |
| 10/16/2026 21:51 | 5 | 13.03 |
| 10/16/2026 21:51 | 999 | 13.03 |
| 10/16/2026 21:51 | 1 | 13.03 |
| 10/16/2026 21:51 | 2500 | 13.03 |
| 10/16/2026 21:51 | 3000 | 13.03 |
| 10/16/2026 21:51 | 164 | 13.03 |
| 10/16/2026 21:51 | 800 | 13.03 |
| 10/16/2026 21:51 | 2799 | 13.03 |
| 10/16/2026 21:51 | 1 | 13.03 |
| 10/16/2026 21:51 | 104 | 13.03 |
| 10/16/2026 21:51 | 1496 | 13.03 |
| 10/16/2026 21:51 | 100 | 13.03 |
| 10/16/2026 21:51 | 3 | 13.03 |
| 10/16/2026 21:51 | 100 | 13.03 |
| 10/16/2026 21:51 | 400 | 13.03 |
| 10/16/2026 21:51 | 1299 | 13.03 |
| 10/16/2026 21:51 | 1 | 13.03 |
| 10/16/2026 21:50 | 900 | 13.035 |
| 10/16/2026 21:50 | 800 | 13.035 |
| 10/16/2026 21:50 | 200 | 13.035 |
| 10/16/2026 21:50 | 100 | 13.035 |
| 10/16/2026 21:50 | 200 | 13.035 |
| 10/16/2026 21:50 | 100 | 13.035 |
| 10/16/2026 21:50 | 45 | 13.03 |
| 10/16/2026 21:50 | 1 | 13.03 |
| 10/16/2026 21:50 | 1 | 13.03 |
| 10/16/2026 21:50 | 1 | 13.03 |
| 10/16/2026 21:50 | 100 | 13.03 |
| 10/16/2026 21:50 | 2 | 13.03 |
| 10/16/2026 21:49 | 800 | 13.025 |
| 10/16/2026 21:49 | 200 | 13.025 |
| 10/16/2026 21:49 | 200 | 13.025 |
| 10/16/2026 21:49 | 100 | 13.025 |
| 10/16/2026 21:49 | 1885 | 13.025 |
| 10/16/2026 21:49 | 500 | 13.025 |
| 10/16/2026 21:49 | 100 | 13.025 |
| 10/16/2026 21:49 | 100 | 13.025 |
| 10/16/2026 21:49 | 100 | 13.025 |
| 10/16/2026 21:49 | 1 | 13.025 |
| 10/16/2026 21:49 | 100 | 13.025 |
| 10/16/2026 21:49 | 100 | 13.025 |
| 10/16/2026 21:49 | 100 | 13.03 |
| 10/16/2026 21:49 | 100 | 13.03 |
| 10/16/2026 21:49 | 32 | 13.03 |
| 10/16/2026 21:49 | 1 | 13.03 |
| 10/16/2026 21:49 | 67 | 13.03 |
| 10/16/2026 21:49 | 200 | 13.03 |
| 10/16/2026 21:49 | 100 | 13.03 |
| 10/16/2026 21:49 | 100 | 13.03 |
| 10/16/2026 21:49 | 1500 | 13.03 |
| 10/16/2026 21:49 | 3500 | 13.03 |
| 10/16/2026 21:49 | 1000 | 13.03 |
| 10/16/2026 21:49 | 300 | 13.03 |
| 10/16/2026 21:49 | 200 | 13.03 |
| 10/16/2026 21:49 | 400 | 13.03 |
| 10/16/2026 21:49 | 127 | 13.03 |
| 10/16/2026 21:48 | 1200 | 13.035 |
| 10/16/2026 21:48 | 900 | 13.035 |
| 10/16/2026 21:48 | 1200 | 13.035 |
| 10/16/2026 21:48 | 800 | 13.03 |
| 10/16/2026 21:48 | 800 | 13.03 |
| 10/16/2026 21:48 | 1 | 13.03 |
| 10/16/2026 21:48 | 1598 | 13.03 |
| 10/16/2026 21:48 | 100 | 13.03 |
| 10/16/2026 21:48 | 1 | 13.03 |
| 10/16/2026 21:48 | 1 | 13.03 |
| 10/16/2026 21:48 | 10 | 13.03 |
| 10/16/2026 21:48 | 1 | 13.03 |
| 10/16/2026 21:48 | 200 | 13.03 |
| 10/16/2026 21:48 | 1200 | 13.025 |
| 10/16/2026 21:47 | 200 | 13.025 |
| 10/16/2026 21:47 | 131 | 13.025 |
| 10/16/2026 21:47 | 100 | 13.025 |
| 10/16/2026 21:47 | 100 | 13.025 |
| 10/16/2026 21:47 | 700 | 13.025 |
| 10/16/2026 21:47 | 100 | 13.02 |
| 10/16/2026 21:47 | 100 | 13.02 |
| 10/16/2026 21:47 | 3500 | 13.02 |
| 10/16/2026 21:47 | 1500 | 13.02 |
| 10/16/2026 21:47 | 1000 | 13.02 |
| 10/16/2026 21:47 | 1000 | 13.02 |
| 10/16/2026 21:47 | 3600 | 13.02 |
| 10/16/2026 21:47 | 6800 | 13.02 |
| 10/16/2026 21:47 | 1700 | 13.02 |
| 10/16/2026 21:47 | 800 | 13.02 |
| 10/16/2026 21:47 | 5500 | 13.02 |
| 10/16/2026 21:47 | 200 | 13.015 |
| 10/16/2026 21:47 | 198 | 13.015 |
| 10/16/2026 21:47 | 1 | 13.015 |
| 10/16/2026 21:47 | 501 | 13.015 |
| 10/16/2026 21:47 | 200 | 13.015 |
| 10/16/2026 21:47 | 198 | 13.015 |
| 10/16/2026 21:47 | 1 | 13.015 |
| 10/16/2026 21:47 | 1 | 13.02 |
| 10/16/2026 21:47 | 1 | 13.02 |
| 10/16/2026 21:47 | 1200 | 13.02 |
| 10/16/2026 21:47 | 100 | 13.02 |
| 10/16/2026 21:47 | 100 | 13.02 |
| 10/16/2026 21:47 | 200 | 13.02 |
| 10/16/2026 21:47 | 100 | 13.02 |
| 10/16/2026 21:47 | 298 | 13.02 |
| 10/16/2026 21:47 | 3000 | 13.02 |
| 10/16/2026 21:47 | 1500 | 13.02 |
| 10/16/2026 21:47 | 1 | 13.02 |
| 10/16/2026 21:47 | 478 | 13.02 |
| 10/16/2026 21:47 | 500 | 13.02 |
| 10/16/2026 21:46 | 197 | 13.025 |
| 10/16/2026 21:46 | 3 | 13.025 |
| 10/16/2026 21:46 | 97 | 13.025 |
| 10/16/2026 21:46 | 100 | 13.025 |
| 10/16/2026 21:46 | 100 | 13.025 |
| 10/16/2026 21:46 | 4550 | 13.025 |
| 10/16/2026 21:46 | 14050 | 13.025 |
| 10/16/2026 21:46 | 100 | 13.025 |
| 10/16/2026 21:46 | 84 | 13.025 |
| 10/16/2026 21:45 | 2400 | 13.025 |
| 10/16/2026 21:45 | 400 | 13.025 |
| 10/16/2026 21:45 | 900 | 13.025 |
| 10/16/2026 21:45 | 100 | 13.025 |
| 10/16/2026 21:45 | 400 | 13.025 |
| 10/16/2026 21:45 | 100 | 13.025 |
| 10/16/2026 21:45 | 100 | 13.025 |
| 10/16/2026 21:45 | 100 | 13.025 |
| 10/16/2026 21:45 | 100 | 13.025 |
| 10/16/2026 21:45 | 100 | 13.03 |
| 10/16/2026 21:45 | 100 | 13.03 |
| 10/16/2026 21:45 | 3 | 13.03 |
| 10/16/2026 21:45 | 100 | 13.03 |
| 10/16/2026 21:45 | 100 | 13.03 |
| 10/16/2026 21:45 | 100 | 13.03 |
| 10/16/2026 21:45 | 100 | 13.03 |
| 10/16/2026 21:45 | 800 | 13.03 |
| 10/16/2026 21:45 | 1000 | 13.03 |
| 10/16/2026 21:45 | 70 | 13.03 |
| 10/16/2026 21:45 | 1 | 13.03 |
| 10/16/2026 21:45 | 3429 | 13.03 |
| 10/16/2026 21:45 | 99 | 13.03 |
| 10/16/2026 21:45 | 100 | 13.03 |
| 10/16/2026 21:45 | 100 | 13.03 |
| 10/16/2026 21:45 | 173 | 13.03 |
| 10/16/2026 21:45 | 100 | 13.03 |
| 10/16/2026 21:45 | 100 | 13.03 |
| 10/16/2026 21:45 | 100 | 13.03 |
| 10/16/2026 21:45 | 100 | 13.03 |
| 10/16/2026 21:45 | 2599 | 13.03 |
| 10/16/2026 21:45 | 100 | 13.035 |
| 10/16/2026 21:45 | 1 | 13.03 |
| 10/16/2026 21:45 | 1100 | 13.03 |
| 10/16/2026 21:45 | 1200 | 13.03 |
| 10/16/2026 21:44 | 6 | 13.035 |
| 10/16/2026 21:44 | 1 | 13.03 |
| 10/16/2026 21:44 | 200 | 13.03 |
| 10/16/2026 21:44 | 900 | 13.03 |
| 10/16/2026 21:44 | 400 | 13.03 |
| 10/16/2026 21:44 | 800 | 13.03 |
| 10/16/2026 21:44 | 2200 | 13.035 |
| 10/16/2026 21:43 | 100 | 13.035 |
| 10/16/2026 21:43 | 100 | 13.035 |
| 10/16/2026 21:43 | 100 | 13.035 |
| 10/16/2026 21:43 | 100 | 13.035 |
| 10/16/2026 21:43 | 198 | 13.035 |
| 10/16/2026 21:43 | 6 | 13.035 |
| 10/16/2026 21:43 | 100 | 13.035 |
| 10/16/2026 21:43 | 100 | 13.035 |
| 10/16/2026 21:43 | 100 | 13.035 |
| 10/16/2026 21:43 | 100 | 13.035 |
| 10/16/2026 21:43 | 1 | 13.035 |
| 10/16/2026 21:43 | 100 | 13.04 |
| 10/16/2026 21:43 | 100 | 13.04 |
| 10/16/2026 21:43 | 100 | 13.04 |
| 10/16/2026 21:43 | 100 | 13.04 |
| 10/16/2026 21:43 | 100 | 13.04 |
| 10/16/2026 21:43 | 100 | 13.04 |
| 10/16/2026 21:43 | 100 | 13.04 |
| 10/16/2026 21:43 | 100 | 13.04 |
| 10/16/2026 21:43 | 156 | 13.04 |
| 10/16/2026 21:43 | 100 | 13.04 |
| 10/16/2026 21:43 | 1000 | 13.04 |
| 10/16/2026 21:43 | 1300 | 13.04 |
| 10/16/2026 21:43 | 700 | 13.04 |
| 10/16/2026 21:43 | 3000 | 13.04 |
| 10/16/2026 21:43 | 100 | 13.045 |
| 10/16/2026 21:43 | 600 | 13.045 |
| 10/16/2026 21:43 | 100 | 13.045 |
| 10/16/2026 21:43 | 400 | 13.045 |
| 10/16/2026 21:43 | 1 | 13.045 |
| 10/16/2026 21:43 | 99 | 13.045 |
| 10/16/2026 21:42 | 1 | 13.045 |
| 10/16/2026 21:42 | 700 | 13.045 |
| 10/16/2026 21:42 | 100 | 13.045 |
| 10/16/2026 21:42 | 600 | 13.045 |
| 10/16/2026 21:42 | 100 | 13.045 |
| 10/16/2026 21:42 | 100 | 13.045 |
| 10/16/2026 21:42 | 100 | 13.045 |
| 10/16/2026 21:41 | 1 | 13.045 |
| 10/16/2026 21:41 | 500 | 13.045 |
| 10/16/2026 21:41 | 100 | 13.045 |
| 10/16/2026 21:41 | 400 | 13.045 |
| 10/16/2026 21:41 | 600 | 13.045 |
| 10/16/2026 21:41 | 100 | 13.045 |
| 10/16/2026 21:41 | 600 | 13.045 |
| 10/16/2026 21:40 | 100 | 13.045 |
| 10/16/2026 21:40 | 1 | 13.04 |
| 10/16/2026 21:40 | 200 | 13.04 |
| 10/16/2026 21:39 | 30 | 13.045 |
| 10/16/2026 21:39 | 100 | 13.04 |
| 10/16/2026 21:39 | 1500 | 13.04 |
| 10/16/2026 21:39 | 616 | 13.04 |
| 10/16/2026 21:39 | 100 | 13.04 |
| 10/16/2026 21:39 | 1 | 13.04 |
| 10/16/2026 21:39 | 83 | 13.04 |
| 10/16/2026 21:39 | 15 | 13.04 |
| 10/16/2026 21:39 | 2 | 13.04 |
| 10/16/2026 21:39 | 1 | 13.04 |
| 10/16/2026 21:39 | 100 | 13.035 |
| 10/16/2026 21:39 | 100 | 13.035 |
| 10/16/2026 21:39 | 200 | 13.035 |
| 10/16/2026 21:39 | 1500 | 13.03 |
| 10/16/2026 21:39 | 498 | 13.03 |
| 10/16/2026 21:39 | 3 | 13.03 |
| 10/16/2026 21:39 | 1 | 13.03 |
| 10/16/2026 21:39 | 400 | 13.03 |
| 10/16/2026 21:39 | 142 | 13.03 |
| 10/16/2026 21:39 | 1 | 13.03 |
| 10/16/2026 21:39 | 80 | 13.03 |
| 10/16/2026 21:39 | 1820 | 13.03 |
| 10/16/2026 21:39 | 10 | 13.03 |
| 10/16/2026 21:39 | 3 | 13.03 |
| 10/16/2026 21:39 | 1 | 13.03 |
| 10/16/2026 21:39 | 100 | 13.03 |
| 10/16/2026 21:39 | 128 | 13.03 |
| 10/16/2026 21:39 | 2 | 13.03 |
| 10/16/2026 21:39 | 2 | 13.03 |
| 10/16/2026 21:39 | 1151 | 13.03 |
| 10/16/2026 21:39 | 349 | 13.03 |
| 10/16/2026 21:39 | 3000 | 13.03 |
| 10/16/2026 21:39 | 2 | 13.03 |
| 10/16/2026 21:39 | 46 | 13.03 |
| 10/16/2026 21:39 | 8 | 13.03 |
| 10/16/2026 21:39 | 1 | 13.03 |
| 10/16/2026 21:39 | 1 | 13.03 |
| 10/16/2026 21:39 | 1000 | 13.03 |
| 10/16/2026 21:39 | 5300 | 13.03 |
| 10/16/2026 21:39 | 100 | 13.03 |
| 10/16/2026 21:38 | 500 | 13.025 |
| 10/16/2026 21:38 | 100 | 13.025 |
| 10/16/2026 21:38 | 200 | 13.025 |
| 10/16/2026 21:38 | 100 | 13.025 |
| 10/16/2026 21:38 | 400 | 13.025 |
| 10/16/2026 21:38 | 78 | 13.025 |
| 10/16/2026 21:38 | 22 | 13.025 |
| 10/16/2026 21:38 | 300 | 13.025 |
| 10/16/2026 21:38 | 400 | 13.025 |
| 10/16/2026 21:38 | 400 | 13.025 |
| 10/16/2026 21:38 | 78 | 13.025 |
| 10/16/2026 21:38 | 600 | 13.025 |
| 10/16/2026 21:37 | 1 | 13.025 |
| 10/16/2026 21:37 | 1700 | 13.025 |
| 10/16/2026 21:37 | 100 | 13.025 |
| 10/16/2026 21:37 | 100 | 13.025 |
| 10/16/2026 21:37 | 600 | 13.025 |
| 10/16/2026 21:37 | 1 | 13.02 |
| 10/16/2026 21:37 | 100 | 13.025 |
| 10/16/2026 21:36 | 1 | 13.025 |
| 10/16/2026 21:36 | 1600 | 13.025 |
| 10/16/2026 21:36 | 700 | 13.025 |
| 10/16/2026 21:36 | 1 | 13.02 |
| 10/16/2026 21:36 | 100 | 13.02 |
| 10/16/2026 21:36 | 1000 | 13.02 |
| 10/16/2026 21:36 | 100 | 13.02 |
| 10/16/2026 21:36 | 1200 | 13.02 |
| 10/16/2026 21:35 | 1 | 13.025 |
| 10/16/2026 21:35 | 700 | 13.025 |
| 10/16/2026 21:35 | 100 | 13.025 |
| 10/16/2026 21:35 | 100 | 13.025 |
| 10/16/2026 21:35 | 700 | 13.025 |
| 10/16/2026 21:34 | 100 | 13.025 |
| 10/16/2026 21:34 | 5200 | 13.02 |
| 10/16/2026 21:34 | 800 | 13.02 |
| 10/16/2026 21:34 | 500 | 13.02 |
| 10/16/2026 21:34 | 2600 | 13.02 |
| 10/16/2026 21:34 | 800 | 13.02 |
| 10/16/2026 21:34 | 1 | 13.02 |
| 10/16/2026 21:34 | 1630 | 13.02 |
| 10/16/2026 21:34 | 1000 | 13.02 |
| 10/16/2026 21:34 | 1400 | 13.02 |
| 10/16/2026 21:34 | 1300 | 13.02 |
| 10/16/2026 21:34 | 1120 | 13.02 |
| 10/16/2026 21:34 | 480 | 13.02 |
| 10/16/2026 21:34 | 1300 | 13.02 |
| 10/16/2026 21:34 | 800 | 13.02 |
| 10/16/2026 21:34 | 200 | 13.02 |
| 10/16/2026 21:34 | 100 | 13.02 |
| 10/16/2026 21:34 | 700 | 13.02 |
| 10/16/2026 21:34 | 800 | 13.02 |
| 10/16/2026 21:34 | 100 | 13.02 |
| 10/16/2026 21:34 | 1676 | 13.02 |
| 10/16/2026 21:34 | 624 | 13.02 |
| 10/16/2026 21:34 | 300 | 13.02 |
| 10/16/2026 21:34 | 100 | 13.02 |
| 10/16/2026 21:34 | 100 | 13.02 |
| 10/16/2026 21:34 | 176 | 13.02 |
| 10/16/2026 21:34 | 1 | 13.02 |
| 10/16/2026 21:34 | 100 | 13.02 |
| 10/16/2026 21:34 | 1000 | 13.02 |
| 10/16/2026 21:34 | 1169 | 13.02 |
| 10/16/2026 21:34 | 5 | 13.02 |
| 10/16/2026 21:34 | 1 | 13.02 |
| 10/16/2026 21:33 | 1 | 13.025 |
| 10/16/2026 21:33 | 97 | 13.03 |
| 10/16/2026 21:33 | 2500 | 13.03 |
| 10/16/2026 21:33 | 1500 | 13.03 |
| 10/16/2026 21:33 | 900 | 13.03 |
| 10/16/2026 21:33 | 400 | 13.03 |
| 10/16/2026 21:33 | 1 | 13.03 |
| 10/16/2026 21:33 | 500 | 13.03 |
| 10/16/2026 21:33 | 100 | 13.035 |
| 10/16/2026 21:33 | 100 | 13.035 |
| 10/16/2026 21:33 | 4300 | 13.03 |
| 10/16/2026 21:33 | 2500 | 13.03 |
| 10/16/2026 21:33 | 1000 | 13.03 |
| 10/16/2026 21:33 | 900 | 13.03 |
| 10/16/2026 21:33 | 57 | 13.03 |
| 10/16/2026 21:33 | 2 | 13.03 |
| 10/16/2026 21:33 | 2000 | 13.03 |
| 10/16/2026 21:32 | 1 | 13.03 |
| 10/16/2026 21:32 | 1 | 13.03 |
| 10/16/2026 21:32 | 1 | 13.03 |
| 10/16/2026 21:32 | 1000 | 13.03 |
| 10/16/2026 21:32 | 900 | 13.03 |
| 10/16/2026 21:32 | 500 | 13.03 |
| 10/16/2026 21:32 | 294 | 13.03 |
| 10/16/2026 21:32 | 6 | 13.03 |
| 10/16/2026 21:32 | 100 | 13.03 |
| 10/16/2026 21:32 | 100 | 13.03 |
| 10/16/2026 21:32 | 88 | 13.03 |
| 10/16/2026 21:32 | 12 | 13.03 |
| 10/16/2026 21:32 | 500 | 13.035 |
| 10/16/2026 21:31 | 700 | 13.035 |
| 10/16/2026 21:31 | 1 | 13.04 |
| 10/16/2026 21:31 | 5000 | 13.04 |
| 10/16/2026 21:30 | 200 | 13.035 |
| 10/16/2026 21:30 | 294 | 13.04 |
| 10/16/2026 21:30 | 100 | 13.04 |
| 10/16/2026 21:30 | 100 | 13.04 |
| 10/16/2026 21:30 | 3000 | 13.04 |
| 10/16/2026 21:30 | 1000 | 13.04 |
| 10/16/2026 21:30 | 1700 | 13.04 |
| 10/16/2026 21:30 | 100 | 13.04 |
| 10/16/2026 21:30 | 400 | 13.04 |
| 10/16/2026 21:30 | 400 | 13.04 |
| 10/16/2026 21:30 | 3100 | 13.04 |
| 10/16/2026 21:30 | 100 | 13.045 |
| 10/16/2026 21:30 | 500 | 13.045 |
| 10/16/2026 21:30 | 200 | 13.045 |
| 10/16/2026 21:30 | 700 | 13.045 |
| 10/16/2026 21:30 | 4750 | 13.045 |
| 10/16/2026 21:30 | 73 | 13.045 |
| 10/16/2026 21:30 | 18 | 13.04 |
| 10/16/2026 21:30 | 1500 | 13.04 |
| 10/16/2026 21:30 | 700 | 13.04 |
| 10/16/2026 21:30 | 4200 | 13.04 |
| 10/16/2026 21:30 | 411 | 13.04 |
| 10/16/2026 21:30 | 300 | 13.04 |
| 10/16/2026 21:30 | 857 | 13.04 |
| 10/16/2026 21:30 | 151 | 13.04 |
| 10/16/2026 21:30 | 800 | 13.04 |
| 10/16/2026 21:30 | 5400 | 13.04 |
| 10/16/2026 21:30 | 360 | 13.04 |
| 10/16/2026 21:30 | 2500 | 13.04 |
| 10/16/2026 21:30 | 400 | 13.04 |
| 10/16/2026 21:30 | 1500 | 13.04 |
| 10/16/2026 21:30 | 800 | 13.04 |
| 10/16/2026 21:30 | 1 | 13.04 |
| 10/16/2026 21:30 | 1200 | 13.04 |
| 10/16/2026 21:30 | 5 | 13.04 |
| 10/16/2026 21:30 | 3 | 13.04 |
| 10/16/2026 21:30 | 3 | 13.04 |
| 10/16/2026 21:30 | 1 | 13.04 |
| 10/16/2026 21:30 | 1 | 13.04 |
| 10/16/2026 21:30 | 100 | 13.04 |
| 10/16/2026 21:30 | 600 | 13.04 |
| 10/16/2026 21:30 | 800 | 13.04 |
| 10/16/2026 21:29 | 700 | 13.035 |
| 10/16/2026 21:29 | 700 | 13.035 |
| 10/16/2026 21:29 | 300 | 13.035 |
| 10/16/2026 21:29 | 300 | 13.03 |
| 10/16/2026 21:29 | 4246 | 13.03 |
| 10/16/2026 21:29 | 2200 | 13.03 |
| 10/16/2026 21:29 | 800 | 13.03 |
| 10/16/2026 21:29 | 900 | 13.03 |
| 10/16/2026 21:29 | 1754 | 13.03 |
| 10/16/2026 21:29 | 46 | 13.03 |
| 10/16/2026 21:29 | 2500 | 13.03 |
| 10/16/2026 21:29 | 900 | 13.025 |
| 10/16/2026 21:29 | 100 | 13.025 |
| 10/16/2026 21:29 | 200 | 13.025 |
| 10/16/2026 21:29 | 900 | 13.025 |
| 10/16/2026 21:28 | 700 | 13.025 |
| 10/16/2026 21:28 | 800 | 13.025 |
| 10/16/2026 21:28 | 700 | 13.025 |
| 10/16/2026 21:27 | 1 | 13.025 |
| 10/16/2026 21:26 | 1 | 13.025 |
| 10/16/2026 21:26 | 1500 | 13.03 |
| 10/16/2026 21:26 | 1000 | 13.03 |
| 10/16/2026 21:26 | 3000 | 13.03 |
| 10/16/2026 21:26 | 3400 | 13.03 |
| 10/16/2026 21:26 | 1200 | 13.03 |
| 10/16/2026 21:26 | 100 | 13.03 |
| 10/16/2026 21:26 | 100 | 13.03 |
| 10/16/2026 21:26 | 300 | 13.03 |
| 10/16/2026 21:26 | 800 | 13.03 |
| 10/16/2026 21:26 | 1200 | 13.03 |
| 10/16/2026 21:26 | 700 | 13.035 |
| 10/16/2026 21:26 | 100 | 13.035 |
| 10/16/2026 21:26 | 100 | 13.035 |
| 10/16/2026 21:26 | 2916 | 13.035 |
| 10/16/2026 21:26 | 100 | 13.04 |
| 10/16/2026 21:26 | 100 | 13.04 |
| 10/16/2026 21:26 | 3000 | 13.04 |
| 10/16/2026 21:26 | 1000 | 13.04 |
| 10/16/2026 21:26 | 900 | 13.04 |
| 10/16/2026 21:26 | 1300 | 13.04 |
| 10/16/2026 21:26 | 2812 | 13.04 |
| 10/16/2026 21:26 | 188 | 13.04 |
| 10/16/2026 21:25 | 100 | 13.045 |
| 10/16/2026 21:25 | 700 | 13.045 |
| 10/16/2026 21:25 | 700 | 13.045 |
| 10/16/2026 21:25 | 3000 | 13.04 |
| 10/16/2026 21:25 | 1000 | 13.04 |
| 10/16/2026 21:25 | 1500 | 13.04 |
| 10/16/2026 21:25 | 2 | 13.04 |
| 10/16/2026 21:25 | 2 | 13.04 |
| 10/16/2026 21:25 | 3 | 13.04 |
| 10/16/2026 21:25 | 499 | 13.04 |
| 10/16/2026 21:25 | 1 | 13.04 |
| 10/16/2026 21:25 | 1599 | 13.04 |
| 10/16/2026 21:25 | 1 | 13.04 |
| 10/16/2026 21:25 | 1 | 13.04 |
| 10/16/2026 21:25 | 600 | 13.04 |
| 10/16/2026 21:25 | 5900 | 13.04 |
| 10/16/2026 21:25 | 38 | 13.04 |
| 10/16/2026 21:25 | 1 | 13.04 |
| 10/16/2026 21:25 | 1 | 13.04 |
| 10/16/2026 21:25 | 2 | 13.04 |
| 10/16/2026 21:25 | 1600 | 13.04 |
| 10/16/2026 21:25 | 100 | 13.04 |
| 10/16/2026 21:25 | 10 | 13.04 |
| 10/16/2026 21:23 | 1300 | 13.035 |
| 10/16/2026 21:23 | 310 | 13.035 |
| 10/16/2026 21:23 | 100 | 13.035 |
| 10/16/2026 21:23 | 1300 | 13.035 |
| 10/16/2026 21:23 | 100 | 13.035 |
| 10/16/2026 21:23 | 85 | 13.035 |
| 10/16/2026 21:23 | 1115 | 13.035 |
| 10/16/2026 21:22 | 100 | 13.035 |
| 10/16/2026 21:22 | 1 | 13.035 |
| 10/16/2026 21:22 | 1800 | 13.035 |
| 10/16/2026 21:22 | 400 | 13.035 |
| 10/16/2026 21:22 | 100 | 13.03 |
| 10/16/2026 21:22 | 500 | 13.03 |
| 10/16/2026 21:22 | 300 | 13.03 |
| 10/16/2026 21:22 | 800 | 13.03 |
| 10/16/2026 21:22 | 300 | 13.035 |
| 10/16/2026 21:21 | 100 | 13.035 |
| 10/16/2026 21:21 | 100 | 13.035 |
| 10/16/2026 21:21 | 100 | 13.035 |
| 10/16/2026 21:21 | 600 | 13.035 |
| 10/16/2026 21:21 | 100 | 13.035 |
| 10/16/2026 21:21 | 700 | 13.035 |
| 10/16/2026 21:20 | 400 | 13.035 |
| 10/16/2026 21:20 | 700 | 13.035 |
| 10/16/2026 21:20 | 400 | 13.035 |
| 10/16/2026 21:20 | 700 | 13.035 |
| 10/16/2026 21:20 | 400 | 13.035 |
| 10/16/2026 21:20 | 700 | 13.035 |
| 10/16/2026 21:20 | 450 | 13.03 |
| 10/16/2026 21:20 | 1400 | 13.03 |
| 10/16/2026 21:20 | 1900 | 13.03 |
| 10/16/2026 21:20 | 3 | 13.03 |
| 10/16/2026 21:20 | 41 | 13.03 |
| 10/16/2026 21:20 | 1400 | 13.03 |
| 10/16/2026 21:20 | 50 | 13.03 |
| 10/16/2026 21:20 | 100 | 13.03 |
| 10/16/2026 21:20 | 6000 | 13.03 |
| 10/16/2026 21:20 | 1900 | 13.03 |
| 10/16/2026 21:20 | 9 | 13.03 |
| 10/16/2026 21:20 | 1 | 13.03 |
| 10/16/2026 21:18 | 100 | 13.03 |
| 10/16/2026 21:18 | 300 | 13.03 |
| 10/16/2026 21:18 | 1099 | 13.03 |
| 10/16/2026 21:18 | 1 | 13.03 |
| 10/16/2026 21:18 | 1500 | 13.03 |
| 10/16/2026 21:18 | 1000 | 13.03 |
| 10/16/2026 21:18 | 1400 | 13.03 |
| 10/16/2026 21:18 | 100 | 13.03 |
| 10/16/2026 21:18 | 1700 | 13.03 |
| 10/16/2026 21:17 | 96 | 13.035 |
| 10/16/2026 21:17 | 700 | 13.035 |
| 10/16/2026 21:17 | 1000 | 13.04 |
| 10/16/2026 21:17 | 200 | 13.04 |
| 10/16/2026 21:17 | 400 | 13.04 |
| 10/16/2026 21:17 | 100 | 13.04 |
| 10/16/2026 21:17 | 800 | 13.04 |
| 10/16/2026 21:17 | 100 | 13.04 |
| 10/16/2026 21:17 | 100 | 13.04 |
| 10/16/2026 21:17 | 100 | 13.045 |
| 10/16/2026 21:17 | 100 | 13.045 |
| 10/16/2026 21:17 | 400 | 13.045 |
| 10/16/2026 21:17 | 7 | 13.045 |
| 10/16/2026 21:16 | 200 | 13.045 |
| 10/16/2026 21:16 | 600 | 13.045 |
| 10/16/2026 21:16 | 100 | 13.045 |
| 10/16/2026 21:16 | 4 | 13.04 |
| 10/16/2026 21:16 | 1 | 13.04 |
| 10/16/2026 21:16 | 1 | 13.04 |
| 10/16/2026 21:16 | 1 | 13.04 |
| 10/16/2026 21:16 | 1 | 13.04 |
| 10/16/2026 21:16 | 21 | 13.04 |
| 10/16/2026 21:16 | 10 | 13.04 |
| 10/16/2026 21:16 | 4 | 13.04 |
| 10/16/2026 21:16 | 100 | 13.04 |
| 10/16/2026 21:16 | 100 | 13.035 |
| 10/16/2026 21:16 | 100 | 13.035 |
| 10/16/2026 21:16 | 100 | 13.04 |
| 10/16/2026 21:16 | 500 | 13.04 |
| 10/16/2026 21:16 | 600 | 13.04 |
| 10/16/2026 21:16 | 1300 | 13.04 |
| 10/16/2026 21:16 | 1500 | 13.04 |
| 10/16/2026 21:16 | 800 | 13.04 |
| 10/16/2026 21:16 | 1900 | 13.04 |
| 10/16/2026 21:16 | 12 | 13.04 |
| 10/16/2026 21:15 | 100 | 13.045 |
| 10/16/2026 21:15 | 600 | 13.045 |
| 10/16/2026 21:15 | 1 | 13.04 |
| 10/16/2026 21:15 | 39 | 13.04 |
| 10/16/2026 21:15 | 1 | 13.04 |
| 10/16/2026 21:15 | 1500 | 13.04 |
| 10/16/2026 21:15 | 5258 | 13.04 |
| 10/16/2026 21:15 | 1 | 13.04 |
| 10/16/2026 21:15 | 1 | 13.04 |
| 10/16/2026 21:15 | 2 | 13.04 |
| 10/16/2026 21:15 | 1 | 13.04 |
| 10/16/2026 21:15 | 1300 | 13.04 |
| 10/16/2026 21:15 | 500 | 13.035 |
| 10/16/2026 21:15 | 300 | 13.035 |
| 10/16/2026 21:14 | 300 | 13.035 |
| 10/16/2026 21:14 | 100 | 13.035 |
| 10/16/2026 21:14 | 200 | 13.035 |
| 10/16/2026 21:13 | 200 | 13.03 |
| 10/16/2026 21:13 | 1 | 13.03 |
| 10/16/2026 21:13 | 2 | 13.03 |
| 10/16/2026 21:13 | 1 | 13.03 |
| 10/16/2026 21:13 | 10 | 13.03 |
| 10/16/2026 21:13 | 4500 | 13.03 |
| 10/16/2026 21:13 | 21 | 13.03 |
| 10/16/2026 21:13 | 4750 | 13.025 |
| 10/16/2026 21:13 | 100 | 13.025 |
| 10/16/2026 21:13 | 100 | 13.025 |
| 10/16/2026 21:12 | 100 | 13.025 |
| 10/16/2026 21:12 | 700 | 13.025 |
| 10/16/2026 21:12 | 1284 | 13.025 |
| 10/16/2026 21:12 | 2916 | 13.025 |
| 10/16/2026 21:12 | 600 | 13.025 |
| 10/16/2026 21:12 | 800 | 13.025 |
| 10/16/2026 21:12 | 100 | 13.02 |
| 10/16/2026 21:12 | 100 | 13.02 |
| 10/16/2026 21:12 | 400 | 13.02 |
| 10/16/2026 21:12 | 3 | 13.02 |
| 10/16/2026 21:12 | 1000 | 13.02 |
| 10/16/2026 21:12 | 4800 | 13.02 |
| 10/16/2026 21:12 | 800 | 13.02 |
| 10/16/2026 21:12 | 38 | 13.02 |
| 10/16/2026 21:12 | 112 | 13.02 |
| 10/16/2026 21:12 | 1000 | 13.02 |
| 10/16/2026 21:11 | 3000 | 13.01 |
| 10/16/2026 21:11 | 800 | 13.01 |
| 10/16/2026 21:11 | 100 | 13.01 |
| 10/16/2026 21:11 | 100 | 13.01 |
| 10/16/2026 21:11 | 2600 | 13.01 |
| 10/16/2026 21:11 | 3000 | 13.01 |
| 10/16/2026 21:11 | 800 | 13.01 |
| 10/16/2026 21:11 | 100 | 13.01 |
| 10/16/2026 21:11 | 300 | 13.01 |
| 10/16/2026 21:11 | 3100 | 13.01 |
| 10/16/2026 21:10 | 1 | 13.015 |
| 10/16/2026 21:10 | 100 | 13.015 |
| 10/16/2026 21:10 | 400 | 13.015 |
| 10/16/2026 21:10 | 100 | 13.015 |
| 10/16/2026 21:10 | 400 | 13.015 |
| 10/16/2026 21:10 | 700 | 13.015 |
| 10/16/2026 21:10 | 3600 | 13.01 |
| 10/16/2026 21:10 | 900 | 13.01 |
| 10/16/2026 21:10 | 1300 | 13.01 |
| 10/16/2026 21:10 | 163 | 13.01 |
| 10/16/2026 21:10 | 32 | 13.01 |
| 10/16/2026 21:10 | 10 | 13.01 |
| 10/16/2026 21:10 | 100 | 13.01 |
| 10/16/2026 21:10 | 1578 | 13.01 |
| 10/16/2026 21:10 | 1200 | 13.01 |
| 10/16/2026 21:10 | 400 | 13.01 |
| 10/16/2026 21:10 | 22 | 13.01 |
| 10/16/2026 21:10 | 1578 | 13.01 |
| 10/16/2026 21:09 | 1 | 13.005 |
| 10/16/2026 21:09 | 1 | 13.01 |
| 10/16/2026 21:09 | 100 | 13.01 |
| 10/16/2026 21:09 | 121 | 13.01 |
| 10/16/2026 21:09 | 100 | 13.005 |
| 10/16/2026 21:06 | 100 | 13.005 |
| 10/16/2026 21:06 | 100 | 13.005 |
| 10/16/2026 21:06 | 100 | 13.01 |
| 10/16/2026 21:06 | 1200 | 13.01 |
| 10/16/2026 21:06 | 100 | 13.01 |
| 10/16/2026 21:06 | 400 | 13.01 |
| 10/16/2026 21:06 | 300 | 13.015 |
| 10/16/2026 21:06 | 100 | 13.015 |
| 10/16/2026 21:06 | 1200 | 13.01 |
| 10/16/2026 21:06 | 1500 | 13.01 |
| 10/16/2026 21:06 | 1 | 13.01 |
| 10/16/2026 21:06 | 40 | 13.01 |
| 10/16/2026 21:06 | 5 | 13.01 |
| 10/16/2026 21:06 | 495 | 13.01 |
| 10/16/2026 21:06 | 100 | 13.01 |
| 10/16/2026 21:06 | 1 | 13.01 |
| 10/16/2026 21:06 | 1500 | 13.01 |
| 10/16/2026 21:06 | 1000 | 13.01 |
| 10/16/2026 21:06 | 3300 | 13.01 |
| 10/16/2026 21:06 | 1 | 13.01 |
| 10/16/2026 21:06 | 1500 | 13.01 |
| 10/16/2026 21:06 | 3 | 13.01 |
| 10/16/2026 21:04 | 1 | 13.005 |
| 10/16/2026 21:04 | 500 | 13.005 |
| 10/16/2026 21:04 | 200 | 13.005 |
| 10/16/2026 21:03 | 100 | 13.01 |
| 10/16/2026 21:03 | 100 | 13.01 |
| 10/16/2026 21:03 | 100 | 13.015 |
| 10/16/2026 21:02 | 700 | 13.01 |
| 10/16/2026 21:02 | 2900 | 13.01 |
| 10/16/2026 21:02 | 9 | 13.005 |
| 10/16/2026 21:01 | 100 | 13.005 |
| 10/16/2026 21:01 | 100 | 13.005 |
| 10/16/2026 21:01 | 100 | 13.00 |
| 10/16/2026 21:01 | 103 | 13.00 |
| 10/16/2026 21:01 | 1 | 13.00 |
| 10/16/2026 21:01 | 196 | 13.00 |
| 10/16/2026 21:01 | 800 | 13.00 |
| 10/16/2026 21:01 | 300 | 13.00 |
| 10/16/2026 21:01 | 1500 | 13.00 |
| 10/16/2026 21:01 | 900 | 13.00 |
| 10/16/2026 21:01 | 100 | 13.00 |
| 10/16/2026 21:01 | 1000 | 13.00 |
| 10/16/2026 21:01 | 800 | 13.00 |
| 10/16/2026 21:01 | 1 | 13.00 |
| 10/16/2026 21:01 | 1000 | 13.00 |
| 10/16/2026 21:01 | 466 | 13.00 |
| 10/16/2026 21:01 | 700 | 13.00 |
| 10/16/2026 21:01 | 2000 | 13.00 |
| 10/16/2026 21:01 | 100 | 13.00 |
| 10/16/2026 21:01 | 300 | 13.00 |
| 10/16/2026 21:01 | 100 | 13.00 |
| 10/16/2026 21:01 | 1200 | 13.00 |
| 10/16/2026 21:01 | 1 | 13.00 |
| 10/16/2026 21:01 | 800 | 13.00 |
| 10/16/2026 21:01 | 400 | 13.00 |
| 10/16/2026 21:01 | 493 | 13.00 |
| 10/16/2026 21:01 | 173 | 13.00 |
| 10/16/2026 21:01 | 166 | 13.00 |
| 10/16/2026 21:01 | 5 | 13.00 |
| 10/16/2026 21:01 | 10 | 13.00 |
| 10/16/2026 21:01 | 10 | 13.00 |
| 10/16/2026 21:01 | 70 | 13.00 |
| 10/16/2026 21:01 | 16 | 13.00 |
| 10/16/2026 21:01 | 10 | 13.00 |
| 10/16/2026 21:01 | 200 | 13.00 |
| 10/16/2026 21:01 | 25 | 13.00 |
| 10/16/2026 21:01 | 25 | 13.00 |
| 10/16/2026 21:01 | 400 | 13.005 |
| 10/16/2026 21:01 | 100 | 13.005 |
| 10/16/2026 21:01 | 300 | 13.01 |
| 10/16/2026 21:01 | 500 | 13.01 |
| 10/16/2026 21:00 | 3600 | 13.015 |
| 10/16/2026 21:00 | 700 | 13.015 |
| 10/16/2026 21:00 | 800 | 13.015 |
| 10/16/2026 21:00 | 1 | 13.015 |
| 10/16/2026 21:00 | 800 | 13.01 |
| 10/16/2026 21:00 | 1000 | 13.01 |
| 10/16/2026 21:00 | 900 | 13.01 |
| 10/16/2026 21:00 | 753 | 13.01 |
| 10/16/2026 21:00 | 1200 | 13.01 |
| 10/16/2026 21:00 | 800 | 13.01 |
| 10/16/2026 21:00 | 4700 | 13.015 |
| 10/16/2026 21:00 | 400 | 13.015 |
| 10/16/2026 21:00 | 331 | 13.015 |
| 10/16/2026 21:00 | 100 | 13.015 |
| 10/16/2026 21:00 | 2916 | 13.015 |
| 10/16/2026 21:00 | 100 | 13.015 |
| 10/16/2026 21:00 | 600 | 13.015 |
| 10/16/2026 21:00 | 400 | 13.015 |
| 10/16/2026 21:00 | 384 | 13.015 |
| 10/16/2026 21:00 | 800 | 13.015 |
| 10/16/2026 21:00 | 2916 | 13.015 |
| 10/16/2026 21:00 | 600 | 13.015 |
| 10/16/2026 21:00 | 600 | 13.015 |
| 10/16/2026 21:00 | 100 | 13.015 |
| 10/16/2026 21:00 | 600 | 13.015 |
| 10/16/2026 21:00 | 100 | 13.01 |
| 10/16/2026 21:00 | 900 | 13.01 |
| 10/16/2026 21:00 | 900 | 13.01 |
| 10/16/2026 21:00 | 3000 | 13.01 |
| 10/16/2026 21:00 | 1500 | 13.01 |
| 10/16/2026 21:00 | 900 | 13.01 |
| 10/16/2026 21:00 | 3500 | 13.01 |
| 10/16/2026 21:00 | 100 | 13.01 |
| 10/16/2026 21:00 | 1600 | 13.01 |
| 10/16/2026 21:00 | 400 | 13.01 |
| 10/16/2026 21:00 | 3200 | 13.01 |
| 10/16/2026 21:00 | 400 | 13.01 |
| 10/16/2026 21:00 | 400 | 13.01 |
| 10/16/2026 21:00 | 100 | 13.01 |
| 10/16/2026 21:00 | 10 | 13.01 |
| 10/16/2026 21:00 | 10 | 13.01 |
| 10/16/2026 20:59 | 400 | 13.005 |
| 10/16/2026 20:59 | 800 | 13.005 |
| 10/16/2026 20:57 | 100 | 13.005 |
| 10/16/2026 20:56 | 1000 | 13.01 |
| 10/16/2026 20:56 | 1500 | 13.01 |
| 10/16/2026 20:56 | 180 | 13.01 |
| 10/16/2026 20:56 | 4800 | 13.01 |
| 10/16/2026 20:56 | 1200 | 13.01 |
| 10/16/2026 20:56 | 2900 | 13.01 |
| 10/16/2026 20:56 | 100 | 13.01 |
| 10/16/2026 20:56 | 800 | 13.01 |
| 10/16/2026 20:56 | 400 | 13.01 |
| 10/16/2026 20:56 | 1000 | 13.01 |
| 10/16/2026 20:56 | 1500 | 13.01 |
| 10/16/2026 20:56 | 10800 | 13.01 |
| 10/16/2026 20:56 | 1400 | 13.01 |
| 10/16/2026 20:56 | 2600 | 13.01 |
| 10/16/2026 20:56 | 600 | 13.01 |
| 10/16/2026 20:56 | 10 | 13.01 |
| 10/16/2026 20:56 | 50 | 13.01 |
| 10/16/2026 20:56 | 1 | 13.01 |
| 10/16/2026 20:56 | 2 | 13.01 |
| 10/16/2026 20:56 | 100 | 13.015 |
| 10/16/2026 20:56 | 400 | 13.015 |
| 10/16/2026 20:56 | 200 | 13.015 |
| 10/16/2026 20:56 | 700 | 13.015 |
| 10/16/2026 20:56 | 100 | 13.015 |
| 10/16/2026 20:56 | 100 | 13.015 |
| 10/16/2026 20:56 | 98 | 13.02 |
| 10/16/2026 20:56 | 1 | 13.02 |
| 10/16/2026 20:56 | 1 | 13.02 |
| 10/16/2026 20:56 | 5400 | 13.02 |
| 10/16/2026 20:56 | 1000 | 13.02 |
| 10/16/2026 20:56 | 3000 | 13.02 |
| 10/16/2026 20:56 | 1000 | 13.02 |
| 10/16/2026 20:56 | 1409 | 13.02 |
| 10/16/2026 20:56 | 91 | 13.02 |
| 10/16/2026 20:56 | 76 | 13.02 |
| 10/16/2026 20:56 | 200 | 13.025 |
| 10/16/2026 20:56 | 700 | 13.025 |
| 10/16/2026 20:56 | 100 | 13.025 |
| 10/16/2026 20:56 | 100 | 13.02 |
| 10/16/2026 20:56 | 1000 | 13.02 |
| 10/16/2026 20:56 | 1500 | 13.02 |
| 10/16/2026 20:56 | 3000 | 13.02 |
| 10/16/2026 20:56 | 1000 | 13.02 |
| 10/16/2026 20:56 | 1000 | 13.02 |
| 10/16/2026 20:56 | 2 | 13.02 |
| 10/16/2026 20:56 | 800 | 13.02 |
| 10/16/2026 20:56 | 6 | 13.02 |
| 10/16/2026 20:56 | 128 | 13.02 |
| 10/16/2026 20:56 | 1300 | 13.02 |
| 10/16/2026 20:55 | 77 | 13.02 |
| 10/16/2026 20:55 | 1 | 13.02 |
| 10/16/2026 20:55 | 222 | 13.02 |
| 10/16/2026 20:55 | 1008 | 13.02 |
| 10/16/2026 20:55 | 100 | 13.02 |
| 10/16/2026 20:55 | 1 | 13.02 |
| 10/16/2026 20:55 | 291 | 13.02 |
| 10/16/2026 20:55 | 9 | 13.02 |
| 10/16/2026 20:55 | 100 | 13.02 |
| 10/16/2026 20:55 | 391 | 13.02 |
| 10/16/2026 20:55 | 20 | 13.02 |
| 10/16/2026 20:55 | 184 | 13.02 |
| 10/16/2026 20:55 | 500 | 13.02 |
| 10/16/2026 20:55 | 4 | 13.02 |
| 10/16/2026 20:55 | 1 | 13.02 |
| 10/16/2026 20:55 | 4700 | 13.025 |
| 10/16/2026 20:55 | 100 | 13.025 |
| 10/16/2026 20:55 | 91 | 13.025 |
| 10/16/2026 20:55 | 100 | 13.025 |
| 10/16/2026 20:55 | 100 | 13.03 |
| 10/16/2026 20:55 | 2 | 13.03 |
| 10/16/2026 20:55 | 200 | 13.03 |
| 10/16/2026 20:55 | 100 | 13.03 |
| 10/16/2026 20:55 | 1 | 13.03 |
| 10/16/2026 20:55 | 1 | 13.03 |
| 10/16/2026 20:55 | 100 | 13.03 |
| 10/16/2026 20:55 | 100 | 13.035 |
| 10/16/2026 20:54 | 100 | 13.035 |
| 10/16/2026 20:54 | 2 | 13.035 |
| 10/16/2026 20:54 | 1100 | 13.035 |
| 10/16/2026 20:54 | 100 | 13.035 |
| 10/16/2026 20:54 | 100 | 13.035 |
| 10/16/2026 20:54 | 300 | 13.035 |
| 10/16/2026 20:54 | 200 | 13.035 |
| 10/16/2026 20:54 | 100 | 13.035 |
| 10/16/2026 20:54 | 100 | 13.035 |
| 10/16/2026 20:54 | 200 | 13.035 |
| 10/16/2026 20:54 | 100 | 13.035 |
| 10/16/2026 20:54 | 1 | 13.03 |
| 10/16/2026 20:54 | 700 | 13.03 |
| 10/16/2026 20:54 | 475 | 13.03 |
| 10/16/2026 20:54 | 25 | 13.03 |
| 10/16/2026 20:54 | 200 | 13.03 |
| 10/16/2026 20:53 | 169 | 13.035 |
| 10/16/2026 20:53 | 400 | 13.035 |
| 10/16/2026 20:53 | 1400 | 13.035 |
| 10/16/2026 20:53 | 200 | 13.035 |
| 10/16/2026 20:53 | 100 | 13.035 |
| 10/16/2026 20:53 | 100 | 13.035 |
| 10/16/2026 20:52 | 200 | 13.035 |
| 10/16/2026 20:52 | 100 | 13.035 |
| 10/16/2026 20:52 | 100 | 13.035 |
| 10/16/2026 20:52 | 100 | 13.04 |
| 10/16/2026 20:52 | 1300 | 13.04 |
| 10/16/2026 20:52 | 300 | 13.04 |
| 10/16/2026 20:52 | 1500 | 13.04 |
| 10/16/2026 20:52 | 600 | 13.04 |
| 10/16/2026 20:52 | 100 | 13.04 |
| 10/16/2026 20:52 | 100 | 13.04 |
| 10/16/2026 20:51 | 1 | 13.04 |
| 10/16/2026 20:51 | 700 | 13.04 |
| 10/16/2026 20:51 | 500 | 13.04 |
| 10/16/2026 20:51 | 200 | 13.04 |
| 10/16/2026 20:51 | 1 | 13.04 |
| 10/16/2026 20:51 | 1400 | 13.04 |
| 10/16/2026 20:51 | 100 | 13.045 |
| 10/16/2026 20:51 | 200 | 13.045 |
| 10/16/2026 20:51 | 400 | 13.045 |
| 10/16/2026 20:50 | 1 | 13.045 |
| 10/16/2026 20:50 | 100 | 13.045 |
| 10/16/2026 20:50 | 100 | 13.045 |
| 10/16/2026 20:50 | 1200 | 13.05 |
| 10/16/2026 20:50 | 1 | 13.05 |
| 10/16/2026 20:50 | 1000 | 13.05 |
| 10/16/2026 20:50 | 200 | 13.05 |
| 10/16/2026 20:50 | 100 | 13.05 |
| 10/16/2026 20:49 | 100 | 13.055 |
| 10/16/2026 20:49 | 100 | 13.055 |
| 10/16/2026 20:49 | 1 | 13.05 |
| 10/16/2026 20:49 | 600 | 13.05 |
| 10/16/2026 20:49 | 600 | 13.05 |
| 10/16/2026 20:48 | 1 | 13.05 |
| 10/16/2026 20:48 | 600 | 13.05 |
| 10/16/2026 20:48 | 500 | 13.05 |
| 10/16/2026 20:48 | 100 | 13.05 |
| 10/16/2026 20:48 | 1 | 13.05 |
| 10/16/2026 20:48 | 900 | 13.05 |
| 10/16/2026 20:48 | 795 | 13.05 |
| 10/16/2026 20:48 | 100 | 13.05 |
| 10/16/2026 20:48 | 1500 | 13.05 |
| 10/16/2026 20:48 | 900 | 13.05 |
| 10/16/2026 20:48 | 1300 | 13.05 |
| 10/16/2026 20:48 | 1300 | 13.05 |
| 10/16/2026 20:48 | 800 | 13.055 |
| 10/16/2026 20:47 | 201 | 13.055 |
| 10/16/2026 20:45 | 1000 | 13.06 |
| 10/16/2026 20:45 | 2500 | 13.06 |
| 10/16/2026 20:45 | 600 | 13.06 |
| 10/16/2026 20:45 | 1 | 13.06 |
| 10/16/2026 20:45 | 200 | 13.06 |
| 10/16/2026 20:45 | 2800 | 13.06 |
| 10/16/2026 20:44 | 600 | 13.065 |
| 10/16/2026 20:44 | 600 | 13.065 |
| 10/16/2026 20:44 | 34 | 13.06 |
| 10/16/2026 20:44 | 1 | 13.06 |
| 10/16/2026 20:44 | 1500 | 13.06 |
| 10/16/2026 20:44 | 2400 | 13.06 |
| 10/16/2026 20:44 | 2 | 13.06 |
| 10/16/2026 20:44 | 277 | 13.06 |
| 10/16/2026 20:44 | 1 | 13.06 |
| 10/16/2026 20:44 | 79 | 13.06 |
| 10/16/2026 20:44 | 522 | 13.06 |
| 10/16/2026 20:44 | 600 | 13.06 |
| 10/16/2026 20:44 | 899 | 13.06 |
| 10/16/2026 20:43 | 3000 | 13.055 |
| 10/16/2026 20:43 | 400 | 13.055 |
| 10/16/2026 20:43 | 800 | 13.055 |
| 10/16/2026 20:43 | 400 | 13.055 |
| 10/16/2026 20:43 | 600 | 13.055 |
| 10/16/2026 20:43 | 400 | 13.055 |
| 10/16/2026 20:43 | 400 | 13.055 |
| 10/16/2026 20:43 | 600 | 13.055 |
| 10/16/2026 20:43 | 1 | 13.06 |
| 10/16/2026 20:43 | 4500 | 13.06 |
| 10/16/2026 20:43 | 600 | 13.06 |
| 10/16/2026 20:43 | 900 | 13.06 |
| 10/16/2026 20:43 | 2500 | 13.06 |
| 10/16/2026 20:43 | 100 | 13.065 |
| 10/16/2026 20:43 | 800 | 13.07 |
| 10/16/2026 20:43 | 829 | 13.07 |
| 10/16/2026 20:43 | 472 | 13.07 |
| 10/16/2026 20:43 | 500 | 13.07 |
| 10/16/2026 20:42 | 1300 | 13.07 |
| 10/16/2026 20:42 | 1300 | 13.07 |
| 10/16/2026 20:42 | 1100 | 13.07 |
| 10/16/2026 20:42 | 300 | 13.07 |
| 10/16/2026 20:42 | 700 | 13.07 |
| 10/16/2026 20:42 | 35 | 13.07 |
| 10/16/2026 20:42 | 1700 | 13.07 |
| 10/16/2026 20:42 | 2500 | 13.065 |
| 10/16/2026 20:39 | 400 | 13.065 |
| 10/16/2026 20:39 | 400 | 13.065 |
| 10/16/2026 20:39 | 1000 | 13.06 |
| 10/16/2026 20:39 | 100 | 13.06 |
| 10/16/2026 20:39 | 800 | 13.065 |
| 10/16/2026 20:38 | 1300 | 13.06 |
| 10/16/2026 20:38 | 1000 | 13.06 |
| 10/16/2026 20:38 | 100 | 13.06 |
| 10/16/2026 20:38 | 1300 | 13.06 |
| 10/16/2026 20:38 | 4 | 13.06 |
| 10/16/2026 20:38 | 1 | 13.06 |
| 10/16/2026 20:38 | 1200 | 13.06 |
| 10/16/2026 20:38 | 95 | 13.06 |
| 10/16/2026 20:38 | 85 | 13.06 |
| 10/16/2026 20:38 | 10 | 13.06 |
| 10/16/2026 20:38 | 800 | 13.06 |
| 10/16/2026 20:38 | 1200 | 13.06 |
| 10/16/2026 20:38 | 600 | 13.06 |
| 10/16/2026 20:38 | 2400 | 13.06 |
| 10/16/2026 20:38 | 400 | 13.06 |
| 10/16/2026 20:38 | 400 | 13.06 |
| 10/16/2026 20:38 | 800 | 13.06 |
| 10/16/2026 20:38 | 1300 | 13.06 |
| 10/16/2026 20:38 | 10 | 13.06 |
| 10/16/2026 20:38 | 1099 | 13.06 |
| 10/16/2026 20:38 | 1 | 13.06 |
| 10/16/2026 20:38 | 100 | 13.06 |
| 10/16/2026 20:38 | 100 | 13.06 |
| 10/16/2026 20:38 | 1 | 13.05 |
| 10/16/2026 20:38 | 300 | 13.05 |
| 10/16/2026 20:38 | 200 | 13.05 |
| 10/16/2026 20:38 | 100 | 13.05 |
| 10/16/2026 20:38 | 600 | 13.055 |
| 10/16/2026 20:36 | 100 | 13.06 |
| 10/16/2026 20:36 | 100 | 13.06 |
| 10/16/2026 20:36 | 1000 | 13.06 |
| 10/16/2026 20:36 | 1500 | 13.06 |
| 10/16/2026 20:36 | 900 | 13.06 |
| 10/16/2026 20:36 | 200 | 13.06 |
| 10/16/2026 20:36 | 3100 | 13.06 |
| 10/16/2026 20:35 | 600 | 13.065 |
| 10/16/2026 20:35 | 2 | 13.065 |
| 10/16/2026 20:35 | 100 | 13.065 |
| 10/16/2026 20:34 | 1 | 13.065 |
| 10/16/2026 20:33 | 600 | 13.065 |
| 10/16/2026 20:33 | 600 | 13.065 |
| 10/16/2026 20:33 | 100 | 13.065 |
| 10/16/2026 20:33 | 1 | 13.07 |
| 10/16/2026 20:33 | 300 | 13.07 |
| 10/16/2026 20:33 | 1 | 13.07 |
| 10/16/2026 20:33 | 1100 | 13.07 |
| 10/16/2026 20:33 | 1 | 13.07 |
| 10/16/2026 20:33 | 2500 | 13.07 |
| 10/16/2026 20:33 | 700 | 13.07 |
| 10/16/2026 20:33 | 1358 | 13.07 |
| 10/16/2026 20:33 | 1300 | 13.07 |
| 10/16/2026 20:33 | 600 | 13.075 |
| 10/16/2026 20:33 | 1000 | 13.07 |
| 10/16/2026 20:33 | 2 | 13.07 |
| 10/16/2026 20:33 | 10 | 13.07 |
| 10/16/2026 20:33 | 1 | 13.07 |
| 10/16/2026 20:33 | 199 | 13.07 |
| 10/16/2026 20:33 | 1 | 13.07 |
| 10/16/2026 20:32 | 550 | 13.06 |
| 10/16/2026 20:32 | 89 | 13.06 |
| 10/16/2026 20:32 | 1 | 13.06 |
| 10/16/2026 20:32 | 510 | 13.06 |
| 10/16/2026 20:32 | 90 | 13.06 |
| 10/16/2026 20:32 | 2800 | 13.06 |
| 10/16/2026 20:31 | 79 | 13.05 |
| 10/16/2026 20:31 | 190 | 13.05 |
| 10/16/2026 20:31 | 100 | 13.05 |
| 10/16/2026 20:31 | 10 | 13.05 |
| 10/16/2026 20:31 | 30 | 13.05 |
| 10/16/2026 20:31 | 11900 | 13.05 |
| 10/16/2026 20:31 | 3900 | 13.05 |
| 10/16/2026 20:31 | 1200 | 13.05 |
| 10/16/2026 20:31 | 1800 | 13.05 |
| 10/16/2026 20:31 | 600 | 13.05 |
| 10/16/2026 20:31 | 2500 | 13.05 |
| 10/16/2026 20:30 | 2916 | 13.045 |
| 10/16/2026 20:30 | 600 | 13.045 |
| 10/16/2026 20:30 | 600 | 13.045 |
| 10/16/2026 20:30 | 100 | 13.045 |
| 10/16/2026 20:30 | 91 | 13.04 |
| 10/16/2026 20:30 | 100 | 13.05 |
| 10/16/2026 20:30 | 600 | 13.05 |
| 10/16/2026 20:30 | 800 | 13.05 |
| 10/16/2026 20:30 | 100 | 13.05 |
| 10/16/2026 20:30 | 100 | 13.05 |
| 10/16/2026 20:30 | 100 | 13.05 |
| 10/16/2026 20:30 | 100 | 13.05 |
| 10/16/2026 20:30 | 2500 | 13.05 |
| 10/16/2026 20:30 | 1000 | 13.05 |
| 10/16/2026 20:30 | 900 | 13.05 |
| 10/16/2026 20:30 | 300 | 13.05 |
| 10/16/2026 20:30 | 1200 | 13.05 |
| 10/16/2026 20:30 | 1600 | 13.05 |
| 10/16/2026 20:30 | 100 | 13.05 |
| 10/16/2026 20:30 | 100 | 13.05 |
| 10/16/2026 20:30 | 200 | 13.05 |
| 10/16/2026 20:30 | 993 | 13.05 |
| 10/16/2026 20:30 | 1300 | 13.05 |
| 10/16/2026 20:30 | 200 | 13.055 |
| 10/16/2026 20:29 | 300 | 13.055 |
| 10/16/2026 20:29 | 1 | 13.05 |
| 10/16/2026 20:29 | 605 | 13.05 |
| 10/16/2026 20:29 | 200 | 13.055 |
| 10/16/2026 20:29 | 200 | 13.055 |
| 10/16/2026 20:29 | 200 | 13.055 |
| 10/16/2026 20:29 | 100 | 13.055 |
| 10/16/2026 20:29 | 100 | 13.055 |
| 10/16/2026 20:29 | 200 | 13.055 |
| 10/16/2026 20:28 | 600 | 13.055 |
| 10/16/2026 20:28 | 1 | 13.05 |
| 10/16/2026 20:28 | 300 | 13.055 |
| 10/16/2026 20:28 | 200 | 13.055 |
| 10/16/2026 20:27 | 1 | 13.055 |
| 10/16/2026 20:27 | 700 | 13.055 |
| 10/16/2026 20:27 | 500 | 13.055 |
| 10/16/2026 20:27 | 100 | 13.055 |
| 10/16/2026 20:26 | 3 | 13.055 |
| 10/16/2026 20:25 | 1300 | 13.06 |
| 10/16/2026 20:25 | 100 | 13.06 |
| 10/16/2026 20:25 | 100 | 13.06 |
| 10/16/2026 20:25 | 100 | 13.06 |
| 10/16/2026 20:25 | 2000 | 13.06 |
| 10/16/2026 20:25 | 78 | 13.06 |
| 10/16/2026 20:25 | 522 | 13.06 |
| 10/16/2026 20:25 | 300 | 13.06 |
| 10/16/2026 20:25 | 2500 | 13.06 |
| 10/16/2026 20:25 | 1 | 13.06 |
| 10/16/2026 20:25 | 1 | 13.06 |
| 10/16/2026 20:25 | 1 | 13.06 |
| 10/16/2026 20:25 | 1 | 13.06 |
| 10/16/2026 20:23 | 300 | 13.055 |
| 10/16/2026 20:23 | 300 | 13.055 |
| 10/16/2026 20:23 | 300 | 13.055 |
| 10/16/2026 20:23 | 400 | 13.055 |
| 10/16/2026 20:23 | 3500 | 13.05 |
| 10/16/2026 20:23 | 20 | 13.05 |
| 10/16/2026 20:23 | 83 | 13.05 |
| 10/16/2026 20:23 | 2 | 13.05 |
| 10/16/2026 20:23 | 1 | 13.05 |
| 10/16/2026 20:23 | 100 | 13.05 |
| 10/16/2026 20:23 | 900 | 13.05 |
| 10/16/2026 20:23 | 2700 | 13.05 |
| 10/16/2026 20:22 | 100 | 13.045 |
| 10/16/2026 20:22 | 700 | 13.04 |
| 10/16/2026 20:22 | 3600 | 13.04 |
| 10/16/2026 20:22 | 20 | 13.04 |
| 10/16/2026 20:22 | 2900 | 13.04 |
| 10/16/2026 20:22 | 600 | 13.035 |
| 10/16/2026 20:22 | 1 | 13.04 |
| 10/16/2026 20:22 | 200 | 13.04 |
| 10/16/2026 20:22 | 500 | 13.04 |
| 10/16/2026 20:22 | 100 | 13.04 |
| 10/16/2026 20:22 | 100 | 13.04 |
| 10/16/2026 20:22 | 100 | 13.04 |
| 10/16/2026 20:22 | 900 | 13.04 |
| 10/16/2026 20:22 | 100 | 13.04 |
| 10/16/2026 20:22 | 100 | 13.04 |
| 10/16/2026 20:22 | 1 | 13.04 |
| 10/16/2026 20:22 | 400 | 13.04 |
| 10/16/2026 20:22 | 500 | 13.04 |
| 10/16/2026 20:21 | 100 | 13.045 |
| 10/16/2026 20:20 | 100 | 13.045 |
| 10/16/2026 20:20 | 100 | 13.045 |
| 10/16/2026 20:20 | 200 | 13.045 |
| 10/16/2026 20:20 | 400 | 13.045 |
| 10/16/2026 20:20 | 600 | 13.045 |
| 10/16/2026 20:19 | 100 | 13.045 |
| 10/16/2026 20:18 | 700 | 13.045 |
| 10/16/2026 20:18 | 200 | 13.045 |
| 10/16/2026 20:18 | 100 | 13.045 |
| 10/16/2026 20:18 | 700 | 13.045 |
| 10/16/2026 20:18 | 100 | 13.045 |
| 10/16/2026 20:18 | 600 | 13.045 |
| 10/16/2026 20:18 | 400 | 13.04 |
| 10/16/2026 20:18 | 200 | 13.04 |
| 10/16/2026 20:18 | 10 | 13.04 |
| 10/16/2026 20:18 | 1500 | 13.04 |
| 10/16/2026 20:18 | 3000 | 13.04 |
| 10/16/2026 20:18 | 900 | 13.04 |
| 10/16/2026 20:18 | 700 | 13.04 |
| 10/16/2026 20:18 | 2800 | 13.04 |
| 10/16/2026 20:18 | 400 | 13.04 |
| 10/16/2026 20:18 | 2800 | 13.04 |
| 10/16/2026 20:18 | 100 | 13.04 |
| 10/16/2026 20:18 | 600 | 13.04 |
| 10/16/2026 20:18 | 800 | 13.04 |
| 10/16/2026 20:18 | 3000 | 13.04 |
| 10/16/2026 20:18 | 1600 | 13.04 |
| 10/16/2026 20:18 | 600 | 13.04 |
| 10/16/2026 20:18 | 100 | 13.035 |
| 10/16/2026 20:17 | 1 | 13.035 |
| 10/16/2026 20:17 | 3350 | 13.035 |
| 10/16/2026 20:17 | 800 | 13.035 |
| 10/16/2026 20:17 | 600 | 13.035 |
| 10/16/2026 20:16 | 201 | 13.03 |
| 10/16/2026 20:16 | 1 | 13.03 |
| 10/16/2026 20:16 | 500 | 13.03 |
| 10/16/2026 20:16 | 500 | 13.03 |
| 10/16/2026 20:16 | 1300 | 13.03 |
| 10/16/2026 20:16 | 100 | 13.03 |
| 10/16/2026 20:16 | 100 | 13.035 |
| 10/16/2026 20:16 | 100 | 13.04 |
| 10/16/2026 20:16 | 200 | 13.04 |
| 10/16/2026 20:16 | 200 | 13.04 |
| 10/16/2026 20:16 | 700 | 13.04 |
| 10/16/2026 20:16 | 1300 | 13.04 |
| 10/16/2026 20:15 | 1 | 13.045 |
| 10/16/2026 20:15 | 99 | 13.045 |
| 10/16/2026 20:15 | 1 | 13.045 |
| 10/16/2026 20:15 | 99 | 13.045 |
| 10/16/2026 20:15 | 400 | 13.045 |
| 10/16/2026 20:14 | 1 | 13.045 |
| 10/16/2026 20:14 | 100 | 13.045 |
| 10/16/2026 20:14 | 100 | 13.045 |
| 10/16/2026 20:14 | 1 | 13.04 |
| 10/16/2026 20:14 | 3 | 13.04 |
| 10/16/2026 20:14 | 397 | 13.04 |
| 10/16/2026 20:14 | 1 | 13.04 |
| 10/16/2026 20:14 | 1500 | 13.04 |
| 10/16/2026 20:14 | 700 | 13.04 |
| 10/16/2026 20:14 | 2600 | 13.04 |
| 10/16/2026 20:14 | 1 | 13.04 |
| 10/16/2026 20:14 | 1 | 13.04 |
| 10/16/2026 20:12 | 100 | 13.035 |
| 10/16/2026 20:12 | 47 | 13.03 |
| 10/16/2026 20:12 | 700 | 13.03 |
| 10/16/2026 20:12 | 1900 | 13.03 |
| 10/16/2026 20:12 | 400 | 13.025 |
| 10/16/2026 20:12 | 800 | 13.025 |
| 10/16/2026 20:11 | 400 | 13.025 |
| 10/16/2026 20:11 | 600 | 13.025 |
| 10/16/2026 20:11 | 400 | 13.025 |
| 10/16/2026 20:10 | 100 | 13.03 |
| 10/16/2026 20:10 | 1500 | 13.03 |
| 10/16/2026 20:10 | 1000 | 13.03 |
| 10/16/2026 20:10 | 700 | 13.03 |
| 10/16/2026 20:10 | 200 | 13.03 |
| 10/16/2026 20:10 | 100 | 13.03 |
| 10/16/2026 20:10 | 1300 | 13.03 |
| 10/16/2026 20:10 | 2800 | 13.03 |
| 10/16/2026 20:10 | 100 | 13.035 |
| 10/16/2026 20:10 | 200 | 13.035 |
| 10/16/2026 20:09 | 277 | 13.035 |
| 10/16/2026 20:09 | 600 | 13.035 |
| 10/16/2026 20:09 | 100 | 13.035 |
| 10/16/2026 20:09 | 3 | 13.035 |
| 10/16/2026 20:09 | 100 | 13.035 |
| 10/16/2026 20:08 | 1 | 13.04 |
| 10/16/2026 20:08 | 200 | 13.04 |
| 10/16/2026 20:08 | 235 | 13.04 |
| 10/16/2026 20:08 | 26 | 13.04 |
| 10/16/2026 20:08 | 200 | 13.04 |
| 10/16/2026 20:08 | 599 | 13.04 |
| 10/16/2026 20:08 | 1 | 13.04 |
| 10/16/2026 20:08 | 500 | 13.04 |
| 10/16/2026 20:08 | 500 | 13.04 |
| 10/16/2026 20:08 | 4 | 13.045 |
| 10/16/2026 20:08 | 600 | 13.04 |
| 10/16/2026 20:08 | 21 | 13.04 |
| 10/16/2026 20:08 | 2600 | 13.04 |
| 10/16/2026 20:08 | 298 | 13.035 |
| 10/16/2026 20:08 | 1 | 13.04 |
| 10/16/2026 20:08 | 1 | 13.04 |
| 10/16/2026 20:08 | 1300 | 13.04 |
| 10/16/2026 20:08 | 2500 | 13.04 |
| 10/16/2026 20:08 | 700 | 13.04 |
| 10/16/2026 20:08 | 100 | 13.045 |
| 10/16/2026 20:08 | 600 | 13.045 |
| 10/16/2026 20:08 | 200 | 13.045 |
| 10/16/2026 20:07 | 100 | 13.045 |
| 10/16/2026 20:07 | 300 | 13.04 |
| 10/16/2026 20:07 | 286 | 13.04 |
| 10/16/2026 20:07 | 400 | 13.04 |
| 10/16/2026 20:07 | 400 | 13.04 |
| 10/16/2026 20:07 | 400 | 13.04 |
| 10/16/2026 20:07 | 1200 | 13.04 |
| 10/16/2026 20:07 | 100 | 13.04 |
| 10/16/2026 20:07 | 2 | 13.04 |
| 10/16/2026 20:07 | 53 | 13.04 |
| 10/16/2026 20:07 | 2500 | 13.04 |
| 10/16/2026 20:07 | 1000 | 13.04 |
| 10/16/2026 20:07 | 2400 | 13.04 |
| 10/16/2026 20:07 | 18 | 13.04 |
| 10/16/2026 20:07 | 1 | 13.04 |
| 10/16/2026 20:07 | 1 | 13.04 |
| 10/16/2026 20:07 | 1200 | 13.04 |
| 10/16/2026 20:07 | 10 | 13.04 |
| 10/16/2026 20:07 | 2422 | 13.04 |
| 10/16/2026 20:07 | 78 | 13.04 |
| 10/16/2026 20:07 | 2 | 13.04 |
| 10/16/2026 20:07 | 2 | 13.04 |
| 10/16/2026 20:06 | 1 | 13.035 |
| 10/16/2026 20:06 | 100 | 13.035 |
| 10/16/2026 20:06 | 100 | 13.035 |
| 10/16/2026 20:05 | 100 | 13.035 |
| 10/16/2026 20:05 | 100 | 13.035 |
| 10/16/2026 20:04 | 24 | 13.03 |
| 10/16/2026 20:04 | 3 | 13.03 |
| 10/16/2026 20:04 | 100 | 13.03 |
| 10/16/2026 20:04 | 1 | 13.03 |
| 10/16/2026 20:04 | 1799 | 13.03 |
| 10/16/2026 20:04 | 1 | 13.03 |
| 10/16/2026 20:04 | 700 | 13.03 |
| 10/16/2026 20:04 | 700 | 13.025 |
| 10/16/2026 20:04 | 800 | 13.03 |
| 10/16/2026 20:04 | 900 | 13.03 |
| 10/16/2026 20:04 | 149 | 13.03 |
| 10/16/2026 20:04 | 1 | 13.03 |
| 10/16/2026 20:03 | 100 | 13.035 |
| 10/16/2026 20:03 | 700 | 13.035 |
| 10/16/2026 20:03 | 700 | 13.035 |
| 10/16/2026 20:03 | 600 | 13.04 |
| 10/16/2026 20:03 | 100 | 13.04 |
| 10/16/2026 20:03 | 100 | 13.045 |
| 10/16/2026 20:02 | 20 | 13.04 |
| 10/16/2026 20:02 | 1 | 13.04 |
| 10/16/2026 20:02 | 1 | 13.04 |
| 10/16/2026 20:02 | 900 | 13.04 |
| 10/16/2026 20:02 | 2278 | 13.04 |
| 10/16/2026 20:02 | 21 | 13.04 |
| 10/16/2026 20:02 | 2900 | 13.04 |
| 10/16/2026 20:02 | 1 | 13.04 |
| 10/16/2026 20:02 | 33 | 13.03 |
| 10/16/2026 20:02 | 1600 | 13.03 |
| 10/16/2026 20:02 | 1600 | 13.03 |
| 10/16/2026 20:02 | 10 | 13.03 |
| 10/16/2026 20:02 | 2699 | 13.03 |
| 10/16/2026 20:02 | 1 | 13.03 |
| 10/16/2026 20:02 | 700 | 13.03 |
| 10/16/2026 20:02 | 1100 | 13.03 |
| 10/16/2026 20:02 | 2600 | 13.03 |
| 10/16/2026 20:01 | 1 | 13.025 |
| 10/16/2026 20:01 | 100 | 13.025 |
| 10/16/2026 20:01 | 100 | 13.025 |
| 10/16/2026 20:01 | 100 | 13.03 |
| 10/16/2026 20:01 | 3499 | 13.03 |
| 10/16/2026 20:01 | 1 | 13.03 |
| 10/16/2026 20:01 | 1 | 13.03 |
| 10/16/2026 20:01 | 400 | 13.03 |
| 10/16/2026 20:01 | 400 | 13.03 |
| 10/16/2026 20:01 | 700 | 13.03 |
| 10/16/2026 20:01 | 700 | 13.03 |
| 10/16/2026 20:01 | 100 | 13.03 |
| 10/16/2026 19:59 | 400 | 13.035 |
| 10/16/2026 19:59 | 700 | 13.035 |
| 10/16/2026 19:59 | 600 | 13.035 |
| 10/16/2026 19:59 | 100 | 13.04 |
| 10/16/2026 19:59 | 3 | 13.04 |
| 10/16/2026 19:58 | 100 | 13.045 |
| 10/16/2026 19:58 | 2500 | 13.04 |
| 10/16/2026 19:58 | 500 | 13.04 |
| 10/16/2026 19:58 | 100 | 13.04 |
| 10/16/2026 19:58 | 1300 | 13.04 |
| 10/16/2026 19:58 | 100 | 13.045 |
| 10/16/2026 19:58 | 500 | 13.045 |
| 10/16/2026 19:58 | 700 | 13.04 |
| 10/16/2026 19:58 | 1600 | 13.04 |
| 10/16/2026 19:58 | 1738 | 13.04 |
| 10/16/2026 19:58 | 2 | 13.04 |
| 10/16/2026 19:58 | 900 | 13.04 |
| 10/16/2026 19:57 | 100 | 13.045 |
| 10/16/2026 19:57 | 100 | 13.045 |
| 10/16/2026 19:57 | 700 | 13.05 |
| 10/16/2026 19:57 | 2500 | 13.05 |
| 10/16/2026 19:57 | 3 | 13.05 |
| 10/16/2026 19:57 | 100 | 13.05 |
| 10/16/2026 19:57 | 1 | 13.05 |
| 10/16/2026 19:57 | 400 | 13.05 |
| 10/16/2026 19:57 | 493 | 13.05 |
| 10/16/2026 19:57 | 1 | 13.05 |
| 10/16/2026 19:57 | 3 | 13.05 |
| 10/16/2026 19:57 | 30 | 13.05 |
| 10/16/2026 19:57 | 100 | 13.05 |
| 10/16/2026 19:57 | 700 | 13.05 |
| 10/16/2026 19:57 | 200 | 13.05 |
| 10/16/2026 19:57 | 1300 | 13.05 |
| 10/16/2026 19:57 | 200 | 13.05 |
| 10/16/2026 19:57 | 1500 | 13.05 |
| 10/16/2026 19:57 | 1406 | 13.05 |
| 10/16/2026 19:57 | 1 | 13.05 |
| 10/16/2026 19:57 | 100 | 13.05 |
| 10/16/2026 19:57 | 100 | 13.05 |
| 10/16/2026 19:57 | 1 | 13.05 |
| 10/16/2026 19:57 | 100 | 13.05 |
| 10/16/2026 19:57 | 100 | 13.05 |
| 10/16/2026 19:57 | 649 | 13.05 |
| 10/16/2026 19:57 | 1662 | 13.05 |
| 10/16/2026 19:57 | 1300 | 13.05 |
| 10/16/2026 19:57 | 1389 | 13.05 |
| 10/16/2026 19:57 | 211 | 13.05 |
| 10/16/2026 19:57 | 2 | 13.05 |
| 10/16/2026 19:57 | 1 | 13.05 |
| 10/16/2026 19:57 | 386 | 13.05 |
| 10/16/2026 19:57 | 500 | 13.05 |
| 10/16/2026 19:57 | 1 | 13.05 |
| 10/16/2026 19:56 | 100 | 13.055 |
| 10/16/2026 19:56 | 100 | 13.055 |
| 10/16/2026 19:56 | 80 | 13.06 |
| 10/16/2026 19:53 | 2500 | 13.06 |
| 10/16/2026 19:53 | 700 | 13.06 |
| 10/16/2026 19:53 | 1000 | 13.06 |
| 10/16/2026 19:53 | 1300 | 13.06 |
| 10/16/2026 19:53 | 62 | 13.065 |
| 10/16/2026 19:53 | 1 | 13.06 |
| 10/16/2026 19:53 | 1477 | 13.06 |
| 10/16/2026 19:53 | 2500 | 13.06 |
| 10/16/2026 19:53 | 400 | 13.06 |
| 10/16/2026 19:53 | 2 | 13.06 |
| 10/16/2026 19:53 | 10 | 13.06 |
| 10/16/2026 19:53 | 1 | 13.06 |
| 10/16/2026 19:53 | 10 | 13.06 |
| 10/16/2026 19:52 | 9569 | 13.055 |
| 10/16/2026 19:52 | 2332 | 13.055 |
| 10/16/2026 19:52 | 600 | 13.055 |
| 10/16/2026 19:52 | 600 | 13.055 |
| 10/16/2026 19:51 | 100 | 13.055 |
| 10/16/2026 19:51 | 100 | 13.055 |
| 10/16/2026 19:51 | 800 | 13.06 |
| 10/16/2026 19:51 | 1200 | 13.06 |
| 10/16/2026 19:51 | 1400 | 13.06 |
| 10/16/2026 19:51 | 2 | 13.06 |
| 10/16/2026 19:51 | 100 | 13.065 |
| 10/16/2026 19:51 | 700 | 13.065 |
| 10/16/2026 19:51 | 400 | 13.06 |
| 10/16/2026 19:51 | 800 | 13.06 |
| 10/16/2026 19:51 | 300 | 13.06 |
| 10/16/2026 19:51 | 1500 | 13.06 |
| 10/16/2026 19:51 | 2800 | 13.06 |
| 10/16/2026 19:51 | 400 | 13.06 |
| 10/16/2026 19:51 | 800 | 13.06 |
| 10/16/2026 19:51 | 400 | 13.06 |
| 10/16/2026 19:51 | 100 | 13.06 |
| 10/16/2026 19:51 | 7 | 13.06 |
| 10/16/2026 19:51 | 400 | 13.06 |
| 10/16/2026 19:51 | 5400 | 13.06 |
| 10/16/2026 19:51 | 600 | 13.06 |
| 10/16/2026 19:50 | 100 | 13.055 |
| 10/16/2026 19:50 | 100 | 13.055 |
| 10/16/2026 19:50 | 700 | 13.055 |
| 10/16/2026 19:50 | 65 | 13.055 |
| 10/16/2026 19:50 | 600 | 13.055 |
| 10/16/2026 19:50 | 100 | 13.06 |
| 10/16/2026 19:50 | 100 | 13.06 |
| 10/16/2026 19:50 | 3 | 13.06 |
| 10/16/2026 19:50 | 3 | 13.06 |
| 10/16/2026 19:49 | 200 | 13.065 |
| 10/16/2026 19:49 | 1 | 13.065 |
| 10/16/2026 19:49 | 271 | 13.065 |
| 10/16/2026 19:49 | 700 | 13.065 |
| 10/16/2026 19:49 | 29 | 13.065 |
| 10/16/2026 19:49 | 700 | 13.065 |
| 10/16/2026 19:49 | 300 | 13.065 |
| 10/16/2026 19:49 | 700 | 13.065 |
| 10/16/2026 19:49 | 200 | 13.065 |
| 10/16/2026 19:49 | 200 | 13.065 |
| 10/16/2026 19:49 | 886 | 13.07 |
| 10/16/2026 19:49 | 5 | 13.07 |
| 10/16/2026 19:49 | 1009 | 13.07 |
| 10/16/2026 19:49 | 1 | 13.07 |
| 10/16/2026 19:49 | 1690 | 13.07 |
| 10/16/2026 19:49 | 1500 | 13.07 |
| 10/16/2026 19:49 | 1000 | 13.07 |
| 10/16/2026 19:49 | 145 | 13.07 |
| 10/16/2026 19:49 | 1200 | 13.07 |
| 10/16/2026 19:48 | 600 | 13.065 |
| 10/16/2026 19:48 | 3000 | 13.06 |
| 10/16/2026 19:48 | 800 | 13.06 |
| 10/16/2026 19:48 | 800 | 13.06 |
| 10/16/2026 19:48 | 700 | 13.06 |
| 10/16/2026 19:48 | 400 | 13.06 |
| 10/16/2026 19:48 | 1200 | 13.06 |
| 10/16/2026 19:48 | 1300 | 13.06 |
| 10/16/2026 19:48 | 2600 | 13.06 |
| 10/16/2026 19:48 | 400 | 13.055 |
| 10/16/2026 19:48 | 600 | 13.055 |
| 10/16/2026 19:48 | 100 | 13.06 |
| 10/16/2026 19:48 | 3 | 13.06 |
| 10/16/2026 19:48 | 3 | 13.06 |
| 10/16/2026 19:48 | 538 | 13.06 |
| 10/16/2026 19:48 | 562 | 13.06 |
| 10/16/2026 19:48 | 1337 | 13.06 |
| 10/16/2026 19:48 | 1 | 13.06 |
| 10/16/2026 19:48 | 162 | 13.06 |
| 10/16/2026 19:48 | 800 | 13.06 |
| 10/16/2026 19:48 | 5400 | 13.06 |
| 10/16/2026 19:48 | 1300 | 13.06 |
| 10/16/2026 19:48 | 300 | 13.06 |
| 10/16/2026 19:48 | 400 | 13.06 |
| 10/16/2026 19:48 | 2900 | 13.06 |
| 10/16/2026 19:48 | 600 | 13.06 |
| 10/16/2026 19:48 | 1500 | 13.06 |
| 10/16/2026 19:48 | 3000 | 13.06 |
| 10/16/2026 19:48 | 700 | 13.06 |
| 10/16/2026 19:48 | 1200 | 13.06 |
| 10/16/2026 19:48 | 6 | 13.06 |
| 10/16/2026 19:48 | 20 | 13.06 |
| 10/16/2026 19:48 | 1801 | 13.055 |
| 10/16/2026 19:48 | 1 | 13.055 |
| 10/16/2026 19:48 | 200 | 13.055 |
| 10/16/2026 19:48 | 200 | 13.055 |
| 10/16/2026 19:48 | 100 | 13.055 |
| 10/16/2026 19:48 | 98 | 13.055 |
| 10/16/2026 19:48 | 1 | 13.06 |
| 10/16/2026 19:48 | 1 | 13.06 |
| 10/16/2026 19:48 | 1600 | 13.06 |
| 10/16/2026 19:48 | 2 | 13.06 |
| 10/16/2026 19:48 | 1400 | 13.06 |
| 10/16/2026 19:48 | 800 | 13.065 |
| 10/16/2026 19:48 | 800 | 13.065 |
| 10/16/2026 19:47 | 400 | 13.065 |
| 10/16/2026 19:47 | 400 | 13.065 |
| 10/16/2026 19:47 | 1001 | 13.065 |
| 10/16/2026 19:47 | 100 | 13.065 |
| 10/16/2026 19:47 | 99 | 13.065 |
| 10/16/2026 19:47 | 1 | 13.07 |
| 10/16/2026 19:47 | 2 | 13.07 |
| 10/16/2026 19:47 | 3 | 13.07 |
| 10/16/2026 19:47 | 800 | 13.07 |
| 10/16/2026 19:47 | 3 | 13.07 |
| 10/16/2026 19:47 | 9 | 13.07 |
| 10/16/2026 19:47 | 1 | 13.07 |
| 10/16/2026 19:47 | 90 | 13.07 |
| 10/16/2026 19:47 | 810 | 13.07 |
| 10/16/2026 19:47 | 1 | 13.07 |
| 10/16/2026 19:47 | 500 | 13.07 |
| 10/16/2026 19:47 | 590 | 13.07 |
| 10/16/2026 19:47 | 10 | 13.07 |
| 10/16/2026 19:46 | 600 | 13.08 |
| 10/16/2026 19:46 | 900 | 13.08 |
| 10/16/2026 19:46 | 1300 | 13.08 |
| 10/16/2026 19:46 | 1300 | 13.08 |
| 10/16/2026 19:46 | 65 | 13.085 |
| 10/16/2026 19:45 | 300 | 13.085 |
| 10/16/2026 19:45 | 1600 | 13.085 |
| 10/16/2026 19:45 | 200 | 13.085 |
| 10/16/2026 19:45 | 400 | 13.085 |
| 10/16/2026 19:45 | 100 | 13.085 |
| 10/16/2026 19:45 | 800 | 13.085 |
| 10/16/2026 19:45 | 400 | 13.085 |
| 10/16/2026 19:45 | 600 | 13.085 |
| 10/16/2026 19:45 | 200 | 13.085 |
| 10/16/2026 19:44 | 1 | 13.09 |
| 10/16/2026 19:44 | 1 | 13.09 |
| 10/16/2026 19:44 | 1500 | 13.09 |
| 10/16/2026 19:44 | 600 | 13.09 |
| 10/16/2026 19:44 | 1 | 13.09 |
| 10/16/2026 19:44 | 98 | 13.09 |
| 10/16/2026 19:44 | 500 | 13.095 |
| 10/16/2026 19:44 | 500 | 13.095 |
| 10/16/2026 19:44 | 500 | 13.095 |
| 10/16/2026 19:44 | 100 | 13.095 |
| 10/16/2026 19:44 | 100 | 13.10 |
| 10/16/2026 19:44 | 900 | 13.10 |
| 10/16/2026 19:44 | 1500 | 13.10 |
| 10/16/2026 19:44 | 2000 | 13.10 |
| 10/16/2026 19:44 | 3 | 13.10 |
| 10/16/2026 19:44 | 2 | 13.10 |
| 10/16/2026 19:44 | 2 | 13.10 |
| 10/16/2026 19:44 | 185 | 13.10 |
| 10/16/2026 19:44 | 166 | 13.10 |
| 10/16/2026 19:44 | 100 | 13.10 |
| 10/16/2026 19:44 | 500 | 13.105 |
| 10/16/2026 19:43 | 100 | 13.105 |
| 10/16/2026 19:43 | 100 | 13.105 |
| 10/16/2026 19:43 | 100 | 13.11 |
| 10/16/2026 19:43 | 700 | 13.11 |
| 10/16/2026 19:43 | 3 | 13.11 |
| 10/16/2026 19:43 | 2 | 13.11 |
| 10/16/2026 19:42 | 600 | 13.12 |
| 10/16/2026 19:42 | 2800 | 13.12 |
| 10/16/2026 19:42 | 400 | 13.12 |
| 10/16/2026 19:42 | 132 | 13.12 |
| 10/16/2026 19:42 | 500 | 13.115 |
| 10/16/2026 19:42 | 800 | 13.11 |
| 10/16/2026 19:42 | 2600 | 13.11 |
| 10/16/2026 19:42 | 1600 | 13.105 |
| 10/16/2026 19:42 | 100 | 13.105 |
| 10/16/2026 19:42 | 500 | 13.105 |
| 10/16/2026 19:42 | 200 | 13.11 |
| 10/16/2026 19:42 | 100 | 13.11 |
| 10/16/2026 19:42 | 3 | 13.11 |
| 10/16/2026 19:42 | 100 | 13.11 |
| 10/16/2026 19:42 | 500 | 13.11 |
| 10/16/2026 19:42 | 56 | 13.11 |
| 10/16/2026 19:42 | 599 | 13.11 |
| 10/16/2026 19:42 | 1 | 13.11 |
| 10/16/2026 19:42 | 900 | 13.11 |
| 10/16/2026 19:42 | 800 | 13.11 |
| 10/16/2026 19:42 | 200 | 13.11 |
| 10/16/2026 19:42 | 1600 | 13.11 |
| 10/16/2026 19:42 | 300 | 13.115 |
| 10/16/2026 19:42 | 1900 | 13.115 |
| 10/16/2026 19:42 | 500 | 13.115 |
| 10/16/2026 19:42 | 400 | 13.115 |
| 10/16/2026 19:42 | 2800 | 13.115 |
| 10/16/2026 19:42 | 400 | 13.115 |
| 10/16/2026 19:42 | 300 | 13.115 |
| 10/16/2026 19:42 | 500 | 13.115 |
| 10/16/2026 19:42 | 98 | 13.12 |
| 10/16/2026 19:42 | 1 | 13.12 |
| 10/16/2026 19:42 | 1 | 13.12 |
| 10/16/2026 19:42 | 2500 | 13.12 |
| 10/16/2026 19:42 | 1000 | 13.12 |
| 10/16/2026 19:42 | 2 | 13.12 |
| 10/16/2026 19:42 | 100 | 13.12 |
| 10/16/2026 19:42 | 100 | 13.12 |
| 10/16/2026 19:42 | 3 | 13.12 |
| 10/16/2026 19:42 | 100 | 13.12 |
| 10/16/2026 19:42 | 3 | 13.12 |
| 10/16/2026 19:42 | 2500 | 13.12 |
| 10/16/2026 19:41 | 1400 | 13.12 |
| 10/16/2026 19:41 | 800 | 13.12 |
| 10/16/2026 19:41 | 100 | 13.12 |
| 10/16/2026 19:41 | 700 | 13.12 |
| 10/16/2026 19:41 | 600 | 13.12 |
| 10/16/2026 19:41 | 200 | 13.12 |
| 10/16/2026 19:41 | 99 | 13.11 |
| 10/16/2026 19:41 | 1 | 13.11 |
| 10/16/2026 19:41 | 100 | 13.11 |
| 10/16/2026 19:41 | 300 | 13.11 |
| 10/16/2026 19:41 | 351 | 13.11 |
| 10/16/2026 19:41 | 1 | 13.11 |
| 10/16/2026 19:41 | 48 | 13.11 |
| 10/16/2026 19:41 | 100 | 13.11 |
| 10/16/2026 19:41 | 600 | 13.09 |
| 10/16/2026 19:41 | 1000 | 13.09 |
| 10/16/2026 19:41 | 100 | 13.085 |
| 10/16/2026 19:41 | 400 | 13.08 |
| 10/16/2026 19:41 | 400 | 13.08 |
| 10/16/2026 19:41 | 20 | 13.08 |
| 10/16/2026 19:41 | 1000 | 13.08 |
| 10/16/2026 19:41 | 2500 | 13.08 |
| 10/16/2026 19:41 | 700 | 13.08 |
| 10/16/2026 19:41 | 10600 | 13.08 |
| 10/16/2026 19:41 | 1200 | 13.08 |
| 10/16/2026 19:41 | 600 | 13.08 |
| 10/16/2026 19:40 | 100 | 13.08 |
| 10/16/2026 19:40 | 55 | 13.08 |
| 10/16/2026 19:40 | 1 | 13.08 |
| 10/16/2026 19:40 | 44 | 13.08 |
| 10/16/2026 19:40 | 1500 | 13.08 |
| 10/16/2026 19:40 | 700 | 13.08 |
| 10/16/2026 19:40 | 300 | 13.08 |
| 10/16/2026 19:40 | 100 | 13.08 |
| 10/16/2026 19:40 | 2 | 13.08 |
| 10/16/2026 19:40 | 3 | 13.08 |
| 10/16/2026 19:40 | 3 | 13.08 |
| 10/16/2026 19:40 | 2 | 13.08 |
| 10/16/2026 19:40 | 474 | 13.08 |
| 10/16/2026 19:40 | 1 | 13.08 |
| 10/16/2026 19:40 | 500 | 13.08 |
| 10/16/2026 19:40 | 23 | 13.08 |
| 10/16/2026 19:40 | 100 | 13.08 |
| 10/16/2026 19:40 | 200 | 13.08 |
| 10/16/2026 19:40 | 177 | 13.08 |
| 10/16/2026 19:39 | 100 | 13.085 |
| 10/16/2026 19:39 | 100 | 13.085 |
| 10/16/2026 19:39 | 3 | 13.09 |
| 10/16/2026 19:39 | 599 | 13.09 |
| 10/16/2026 19:39 | 1 | 13.09 |
| 10/16/2026 19:39 | 100 | 13.09 |
| 10/16/2026 19:39 | 1 | 13.09 |
| 10/16/2026 19:39 | 600 | 13.09 |
| 10/16/2026 19:39 | 500 | 13.085 |
| 10/16/2026 19:39 | 100 | 13.085 |
| 10/16/2026 19:39 | 100 | 13.085 |
| 10/16/2026 19:39 | 100 | 13.09 |
| 10/16/2026 19:39 | 200 | 13.09 |
| 10/16/2026 19:39 | 300 | 13.09 |
| 10/16/2026 19:39 | 2 | 13.09 |
| 10/16/2026 19:39 | 2 | 13.09 |
| 10/16/2026 19:39 | 3 | 13.09 |
| 10/16/2026 19:39 | 4 | 13.09 |
| 10/16/2026 19:39 | 600 | 13.09 |
| 10/16/2026 19:39 | 1400 | 13.09 |
| 10/16/2026 19:39 | 300 | 13.09 |
| 10/16/2026 19:38 | 1 | 13.095 |
| 10/16/2026 19:38 | 49 | 13.095 |
| 10/16/2026 19:37 | 400 | 13.10 |
| 10/16/2026 19:37 | 2 | 13.10 |
| 10/16/2026 19:37 | 100 | 13.10 |
| 10/16/2026 19:37 | 100 | 13.10 |
| 10/16/2026 19:37 | 400 | 13.10 |
| 10/16/2026 19:37 | 1000 | 13.10 |
| 10/16/2026 19:37 | 600 | 13.10 |
| 10/16/2026 19:37 | 2300 | 13.10 |
| 10/16/2026 19:37 | 284 | 13.10 |
| 10/16/2026 19:37 | 16 | 13.10 |
| 10/16/2026 19:37 | 100 | 13.105 |
| 10/16/2026 19:37 | 100 | 13.105 |
| 10/16/2026 19:37 | 300 | 13.105 |
| 10/16/2026 19:37 | 100 | 13.105 |
| 10/16/2026 19:37 | 100 | 13.11 |
| 10/16/2026 19:37 | 100 | 13.11 |
| 10/16/2026 19:37 | 1639 | 13.11 |
| 10/16/2026 19:37 | 1539 | 13.11 |
| 10/16/2026 19:37 | 2500 | 13.11 |
| 10/16/2026 19:37 | 3 | 13.11 |
| 10/16/2026 19:37 | 300 | 13.11 |
| 10/16/2026 19:37 | 100 | 13.11 |
| 10/16/2026 19:37 | 100 | 13.11 |
| 10/16/2026 19:37 | 100 | 13.11 |
| 10/16/2026 19:37 | 3000 | 13.11 |
| 10/16/2026 19:37 | 100 | 13.115 |
| 10/16/2026 19:36 | 32 | 13.11 |
| 10/16/2026 19:36 | 2868 | 13.11 |
| 10/16/2026 19:36 | 2100 | 13.11 |
| 10/16/2026 19:36 | 1 | 13.11 |
| 10/16/2026 19:36 | 56 | 13.11 |
| 10/16/2026 19:36 | 1196 | 13.11 |
| 10/16/2026 19:36 | 100 | 13.11 |
| 10/16/2026 19:36 | 1 | 13.11 |
| 10/16/2026 19:36 | 30 | 13.11 |
| 10/16/2026 19:36 | 1 | 13.11 |
| 10/16/2026 19:36 | 4999 | 13.11 |
| 10/16/2026 19:36 | 1500 | 13.11 |
| 10/16/2026 19:36 | 2500 | 13.11 |
| 10/16/2026 19:36 | 478 | 13.11 |
| 10/16/2026 19:36 | 1 | 13.11 |
| 10/16/2026 19:36 | 121 | 13.11 |
| 10/16/2026 19:36 | 200 | 13.11 |
| 10/16/2026 19:36 | 1 | 13.11 |
| 10/16/2026 19:36 | 100 | 13.105 |
| 10/16/2026 19:36 | 100 | 13.105 |
| 10/16/2026 19:34 | 700 | 13.10 |
| 10/16/2026 19:34 | 1 | 13.10 |
| 10/16/2026 19:34 | 1 | 13.10 |
| 10/16/2026 19:34 | 100 | 13.10 |
| 10/16/2026 19:34 | 10 | 13.10 |
| 10/16/2026 19:34 | 1 | 13.10 |
| 10/16/2026 19:34 | 16 | 13.10 |
| 10/16/2026 19:34 | 100 | 13.10 |
| 10/16/2026 19:34 | 100 | 13.095 |
| 10/16/2026 19:34 | 1000 | 13.095 |
| 10/16/2026 19:34 | 1143 | 13.09 |
| 10/16/2026 19:34 | 360 | 13.09 |
| 10/16/2026 19:34 | 797 | 13.09 |
| 10/16/2026 19:34 | 303 | 13.09 |
| 10/16/2026 19:34 | 197 | 13.09 |
| 10/16/2026 19:34 | 400 | 13.09 |
| 10/16/2026 19:34 | 1 | 13.09 |
| 10/16/2026 19:34 | 500 | 13.09 |
| 10/16/2026 19:34 | 500 | 13.09 |
| 10/16/2026 19:33 | 3 | 13.09 |
| 10/16/2026 19:33 | 81 | 13.09 |
| 10/16/2026 19:33 | 2 | 13.09 |
| 10/16/2026 19:33 | 3 | 13.09 |
| 10/16/2026 19:33 | 14 | 13.09 |
| 10/16/2026 19:33 | 1 | 13.09 |
| 10/16/2026 19:33 | 500 | 13.09 |
| 10/16/2026 19:33 | 85 | 13.09 |
| 10/16/2026 19:33 | 4 | 13.09 |
| 10/16/2026 19:33 | 2 | 13.09 |
| 10/16/2026 19:33 | 1 | 13.09 |
| 10/16/2026 19:33 | 2 | 13.09 |
| 10/16/2026 19:33 | 3 | 13.09 |
| 10/16/2026 19:33 | 3 | 13.09 |
| 10/16/2026 19:33 | 300 | 13.09 |
| 10/16/2026 19:33 | 100 | 13.09 |
| 10/16/2026 19:32 | 1 | 13.095 |
| 10/16/2026 19:32 | 2241 | 13.095 |
| 10/16/2026 19:31 | 200 | 13.095 |
| 10/16/2026 19:31 | 500 | 13.095 |
| 10/16/2026 19:31 | 400 | 13.095 |
| 10/16/2026 19:31 | 500 | 13.095 |
| 10/16/2026 19:31 | 400 | 13.095 |
| 10/16/2026 19:30 | 701 | 13.10 |
| 10/16/2026 19:30 | 1100 | 13.10 |
| 10/16/2026 19:30 | 499 | 13.10 |
| 10/16/2026 19:30 | 1 | 13.10 |
| 10/16/2026 19:30 | 133 | 13.10 |
| 10/16/2026 19:30 | 1 | 13.10 |
| 10/16/2026 19:30 | 348 | 13.10 |
| 10/16/2026 19:30 | 100 | 13.10 |
| 10/16/2026 19:30 | 1 | 13.10 |
| 10/16/2026 19:30 | 49 | 13.10 |
| 10/16/2026 19:30 | 100 | 13.10 |
| 10/16/2026 19:30 | 1 | 13.10 |
| 10/16/2026 19:30 | 71 | 13.10 |
| 10/16/2026 19:30 | 100 | 13.10 |
| 10/16/2026 19:30 | 10 | 13.10 |
| 10/16/2026 19:30 | 1 | 13.10 |
| 10/16/2026 19:30 | 1 | 13.10 |
| 10/16/2026 19:30 | 800 | 13.10 |
| 10/16/2026 19:30 | 2500 | 13.10 |
| 10/16/2026 19:30 | 10 | 13.10 |
| 10/16/2026 19:30 | 3 | 13.10 |
| 10/16/2026 19:30 | 100 | 13.10 |
| 10/16/2026 19:30 | 1 | 13.10 |
| 10/16/2026 19:30 | 1 | 13.10 |
| 10/16/2026 19:29 | 1 | 13.095 |
| 10/16/2026 19:29 | 800 | 13.095 |
| 10/16/2026 19:26 | 100 | 13.095 |
| 10/16/2026 19:26 | 100 | 13.10 |
| 10/16/2026 19:26 | 1 | 13.10 |
| 10/16/2026 19:26 | 700 | 13.10 |
| 10/16/2026 19:26 | 1200 | 13.10 |
| 10/16/2026 19:26 | 2 | 13.10 |
| 10/16/2026 19:26 | 4800 | 13.10 |
| 10/16/2026 19:26 | 2900 | 13.10 |
| 10/16/2026 19:25 | 1 | 13.105 |
| 10/16/2026 19:25 | 2500 | 13.11 |
| 10/16/2026 19:25 | 700 | 13.11 |
| 10/16/2026 19:25 | 100 | 13.11 |
| 10/16/2026 19:25 | 2000 | 13.11 |
| 10/16/2026 19:25 | 3 | 13.11 |
| 10/16/2026 19:25 | 2400 | 13.11 |
| 10/16/2026 19:25 | 1600 | 13.11 |
| 10/16/2026 19:25 | 3600 | 13.11 |
| 10/16/2026 19:25 | 2 | 13.11 |
| 10/16/2026 19:25 | 17 | 13.11 |
| 10/16/2026 19:25 | 2000 | 13.115 |
| 10/16/2026 19:25 | 800 | 13.115 |
| 10/16/2026 19:24 | 1500 | 13.11 |
| 10/16/2026 19:24 | 1601 | 13.11 |
| 10/16/2026 19:24 | 1 | 13.11 |
| 10/16/2026 19:24 | 600 | 13.11 |
| 10/16/2026 19:24 | 598 | 13.11 |
| 10/16/2026 19:24 | 100 | 13.11 |
| 10/16/2026 19:24 | 400 | 13.105 |
| 10/16/2026 19:24 | 400 | 13.105 |
| 10/16/2026 19:23 | 1 | 13.105 |
| 10/16/2026 19:23 | 4000 | 13.105 |
| 10/16/2026 19:23 | 400 | 13.105 |
| 10/16/2026 19:23 | 100 | 13.105 |
| 10/16/2026 19:23 | 600 | 13.105 |
| 10/16/2026 19:22 | 1 | 13.105 |
| 10/16/2026 19:22 | 99 | 13.11 |
| 10/16/2026 19:22 | 1 | 13.11 |
| 10/16/2026 19:22 | 600 | 13.11 |
| 10/16/2026 19:22 | 200 | 13.11 |
| 10/16/2026 19:22 | 100 | 13.11 |
| 10/16/2026 19:22 | 3 | 13.11 |
| 10/16/2026 19:22 | 8 | 13.11 |
| 10/16/2026 19:22 | 1 | 13.11 |
| 10/16/2026 19:22 | 1 | 13.11 |
| 10/16/2026 19:22 | 666 | 13.11 |
| 10/16/2026 19:22 | 96 | 13.11 |
| 10/16/2026 19:22 | 1700 | 13.11 |
| 10/16/2026 19:22 | 98 | 13.11 |
| 10/16/2026 19:22 | 1 | 13.11 |
| 10/16/2026 19:22 | 1 | 13.11 |
| 10/16/2026 19:22 | 2600 | 13.11 |
| 10/16/2026 19:22 | 800 | 13.11 |
| 10/16/2026 19:22 | 200 | 13.11 |
| 10/16/2026 19:22 | 100 | 13.105 |
| 10/16/2026 19:22 | 500 | 13.105 |
| 10/16/2026 19:22 | 300 | 13.105 |
| 10/16/2026 19:22 | 400 | 13.105 |
| 10/16/2026 19:22 | 400 | 13.105 |
| 10/16/2026 19:22 | 2400 | 13.105 |
| 10/16/2026 19:22 | 400 | 13.105 |
| 10/16/2026 19:22 | 800 | 13.105 |
| 10/16/2026 19:21 | 800 | 13.105 |
| 10/16/2026 19:21 | 4400 | 13.105 |
| 10/16/2026 19:21 | 500 | 13.105 |
| 10/16/2026 19:21 | 800 | 13.105 |
| 10/16/2026 19:21 | 500 | 13.105 |
| 10/16/2026 19:21 | 100 | 13.105 |
| 10/16/2026 19:21 | 9 | 13.105 |
| 10/16/2026 19:21 | 700 | 13.10 |
| 10/16/2026 19:21 | 700 | 13.10 |
| 10/16/2026 19:21 | 2500 | 13.10 |
| 10/16/2026 19:21 | 400 | 13.10 |
| 10/16/2026 19:21 | 10 | 13.10 |
| 10/16/2026 19:21 | 2600 | 13.10 |
| 10/16/2026 19:21 | 10 | 13.10 |
| 10/16/2026 19:21 | 1509 | 13.10 |
| 10/16/2026 19:21 | 1 | 13.10 |
| 10/16/2026 19:21 | 200 | 13.10 |
| 10/16/2026 19:21 | 290 | 13.10 |
| 10/16/2026 19:21 | 2610 | 13.10 |
| 10/16/2026 19:21 | 90 | 13.10 |
| 10/16/2026 19:20 | 200 | 13.095 |
| 10/16/2026 19:20 | 500 | 13.095 |
| 10/16/2026 19:19 | 1 | 13.095 |
| 10/16/2026 19:19 | 700 | 13.095 |
| 10/16/2026 19:19 | 700 | 13.095 |
| 10/16/2026 19:19 | 600 | 13.095 |
| 10/16/2026 19:17 | 2500 | 13.10 |
| 10/16/2026 19:17 | 600 | 13.10 |
| 10/16/2026 19:17 | 800 | 13.10 |
| 10/16/2026 19:17 | 13 | 13.10 |
| 10/16/2026 19:17 | 1620 | 13.10 |
| 10/16/2026 19:17 | 1180 | 13.10 |
| 10/16/2026 19:17 | 800 | 13.105 |
| 10/16/2026 19:17 | 19 | 13.10 |
| 10/16/2026 19:17 | 1 | 13.10 |
| 10/16/2026 19:17 | 600 | 13.10 |
| 10/16/2026 19:17 | 1500 | 13.10 |
| 10/16/2026 19:17 | 1 | 13.10 |
| 10/16/2026 19:17 | 1 | 13.10 |
| 10/16/2026 19:17 | 1 | 13.10 |
| 10/16/2026 19:17 | 1500 | 13.10 |
| 10/16/2026 19:17 | 200 | 13.10 |
| 10/16/2026 19:16 | 400 | 13.095 |
| 10/16/2026 19:16 | 100 | 13.095 |
| 10/16/2026 19:15 | 1 | 13.10 |
| 10/16/2026 19:15 | 900 | 13.10 |
| 10/16/2026 19:15 | 800 | 13.10 |
| 10/16/2026 19:15 | 3 | 13.10 |
| 10/16/2026 19:15 | 10 | 13.10 |
| 10/16/2026 19:15 | 300 | 13.10 |
| 10/16/2026 19:14 | 4150 | 13.095 |
| 10/16/2026 19:14 | 600 | 13.095 |
| 10/16/2026 19:14 | 1 | 13.09 |
| 10/16/2026 19:14 | 1121 | 13.09 |
| 10/16/2026 19:14 | 600 | 13.095 |
| 10/16/2026 19:13 | 1 | 13.08 |
| 10/16/2026 19:13 | 1 | 13.08 |
| 10/16/2026 19:13 | 151 | 13.08 |
| 10/16/2026 19:13 | 200 | 13.08 |
| 10/16/2026 19:13 | 3 | 13.08 |
| 10/16/2026 19:13 | 2 | 13.08 |
| 10/16/2026 19:13 | 100 | 13.08 |
| 10/16/2026 19:13 | 2 | 13.08 |
| 10/16/2026 19:13 | 5 | 13.08 |
| 10/16/2026 19:13 | 100 | 13.08 |
| 10/16/2026 19:13 | 100 | 13.08 |
| 10/16/2026 19:13 | 1 | 13.08 |
| 10/16/2026 19:13 | 300 | 13.08 |
| 10/16/2026 19:13 | 400 | 13.08 |
| 10/16/2026 19:12 | 100 | 13.085 |
| 10/16/2026 19:12 | 600 | 13.085 |
| 10/16/2026 19:12 | 100 | 13.081 |
| 10/16/2026 19:12 | 1 | 13.08 |
| 10/16/2026 19:12 | 100 | 13.08 |
| 10/16/2026 19:12 | 100 | 13.08 |
| 10/16/2026 19:12 | 2500 | 13.09 |
| 10/16/2026 19:12 | 1500 | 13.09 |
| 10/16/2026 19:12 | 700 | 13.09 |
| 10/16/2026 19:12 | 2 | 13.09 |
| 10/16/2026 19:12 | 100 | 13.09 |
| 10/16/2026 19:12 | 2 | 13.09 |
| 10/16/2026 19:12 | 600 | 13.09 |
| 10/16/2026 19:12 | 2 | 13.09 |
| 10/16/2026 19:12 | 1 | 13.09 |
| 10/16/2026 19:12 | 3 | 13.09 |
| 10/16/2026 19:12 | 2 | 13.09 |
| 10/16/2026 19:12 | 2 | 13.09 |
| 10/16/2026 19:12 | 3 | 13.09 |
| 10/16/2026 19:12 | 2 | 13.09 |
| 10/16/2026 19:12 | 3 | 13.09 |
| 10/16/2026 19:12 | 3 | 13.09 |
| 10/16/2026 19:12 | 2 | 13.09 |
| 10/16/2026 19:12 | 2499 | 13.09 |
| 10/16/2026 19:10 | 1 | 13.09 |
| 10/16/2026 19:08 | 200 | 13.09 |
| 10/16/2026 19:08 | 1153 | 13.09 |
| 10/16/2026 19:08 | 1347 | 13.09 |
| 10/16/2026 19:08 | 700 | 13.09 |
| 10/16/2026 19:08 | 1 | 13.09 |
| 10/16/2026 19:08 | 2 | 13.09 |
| 10/16/2026 19:08 | 600 | 13.085 |
| 10/16/2026 19:08 | 400 | 13.09 |
| 10/16/2026 19:08 | 1894 | 13.09 |
| 10/16/2026 19:08 | 606 | 13.09 |
| 10/16/2026 19:08 | 2 | 13.09 |
| 10/16/2026 19:07 | 1 | 13.10 |
| 10/16/2026 19:07 | 1 | 13.10 |
| 10/16/2026 19:07 | 310 | 13.10 |
| 10/16/2026 19:07 | 400 | 13.095 |
| 10/16/2026 19:07 | 600 | 13.095 |
| 10/16/2026 19:07 | 1100 | 13.09 |
| 10/16/2026 19:07 | 200 | 13.09 |
| 10/16/2026 19:07 | 2500 | 13.09 |
| 10/16/2026 19:07 | 1000 | 13.09 |
| 10/16/2026 19:07 | 600 | 13.09 |
| 10/16/2026 19:07 | 8200 | 13.09 |
| 10/16/2026 19:07 | 3 | 13.09 |
| 10/16/2026 19:07 | 2600 | 13.09 |
| 10/16/2026 19:07 | 400 | 13.09 |
| 10/16/2026 19:07 | 2 | 13.09 |
| 10/16/2026 19:07 | 54 | 13.09 |
| 10/16/2026 19:07 | 1 | 13.09 |
| 10/16/2026 19:07 | 45 | 13.09 |
| 10/16/2026 19:07 | 89 | 13.09 |
| 10/16/2026 19:07 | 3 | 13.09 |
| 10/16/2026 19:07 | 1 | 13.09 |
| 10/16/2026 19:07 | 595 | 13.09 |
| 10/16/2026 19:07 | 3 | 13.09 |
| 10/16/2026 19:07 | 2 | 13.09 |
| 10/16/2026 19:07 | 100 | 13.09 |
| 10/16/2026 19:07 | 800 | 13.091 |
| 10/16/2026 19:07 | 600 | 13.095 |
| 10/16/2026 19:06 | 1 | 13.10 |
| 10/16/2026 19:06 | 210 | 13.10 |
| 10/16/2026 19:06 | 2 | 13.10 |
| 10/16/2026 19:06 | 72 | 13.10 |
| 10/16/2026 19:06 | 5 | 13.10 |
| 10/16/2026 19:06 | 20 | 13.10 |
| 10/16/2026 19:06 | 100 | 13.105 |
| 10/16/2026 19:06 | 600 | 13.105 |
| 10/16/2026 19:06 | 85 | 13.11 |
| 10/16/2026 19:06 | 1 | 13.11 |
| 10/16/2026 19:06 | 3 | 13.11 |
| 10/16/2026 19:06 | 8 | 13.11 |
| 10/16/2026 19:06 | 3 | 13.11 |
| 10/16/2026 19:06 | 200 | 13.11 |
| 10/16/2026 19:06 | 200 | 13.11 |
| 10/16/2026 19:06 | 3 | 13.11 |
| 10/16/2026 19:05 | 8 | 13.12 |
| 10/16/2026 19:05 | 900 | 13.12 |
| 10/16/2026 19:05 | 2300 | 13.12 |
| 10/16/2026 19:05 | 1500 | 13.12 |
| 10/16/2026 19:05 | 400 | 13.12 |
| 10/16/2026 19:05 | 100 | 13.12 |
| 10/16/2026 19:05 | 200 | 13.12 |
| 10/16/2026 19:05 | 100 | 13.115 |
| 10/16/2026 19:05 | 600 | 13.115 |
| 10/16/2026 19:05 | 100 | 13.115 |
| 10/16/2026 19:04 | 1 | 13.12 |
| 10/16/2026 19:04 | 300 | 13.12 |
| 10/16/2026 19:04 | 314 | 13.12 |
| 10/16/2026 19:04 | 100 | 13.115 |
| 10/16/2026 19:04 | 1 | 13.115 |
| 10/16/2026 19:04 | 1 | 13.11 |
| 10/16/2026 19:04 | 200 | 13.11 |
| 10/16/2026 19:04 | 286 | 13.11 |
| 10/16/2026 19:04 | 200 | 13.12 |
| 10/16/2026 19:04 | 3 | 13.12 |
| 10/16/2026 19:04 | 4964 | 13.12 |
| 10/16/2026 19:04 | 536 | 13.12 |
| 10/16/2026 19:04 | 3 | 13.12 |
| 10/16/2026 19:04 | 600 | 13.12 |
| 10/16/2026 19:04 | 400 | 13.12 |
| 10/16/2026 19:04 | 1 | 13.12 |
| 10/16/2026 19:04 | 700 | 13.12 |
| 10/16/2026 19:03 | 279 | 13.13 |
| 10/16/2026 19:03 | 1 | 13.13 |
| 10/16/2026 19:03 | 20 | 13.13 |
| 10/16/2026 19:03 | 2 | 13.13 |
| 10/16/2026 19:03 | 700 | 13.13 |
| 10/16/2026 19:03 | 600 | 13.13 |
| 10/16/2026 19:03 | 1675 | 13.13 |
| 10/16/2026 19:03 | 3 | 13.13 |
| 10/16/2026 19:03 | 600 | 13.135 |
| 10/16/2026 19:03 | 100 | 13.13 |
| 10/16/2026 19:03 | 100 | 13.13 |
| 10/16/2026 19:03 | 99 | 13.13 |
| 10/16/2026 19:03 | 1 | 13.13 |
| 10/16/2026 19:03 | 800 | 13.13 |
| 10/16/2026 19:03 | 100 | 13.13 |
| 10/16/2026 19:03 | 1 | 13.13 |
| 10/16/2026 19:03 | 1675 | 13.13 |
| 10/16/2026 19:03 | 100 | 13.12 |
| 10/16/2026 19:03 | 2500 | 13.12 |
| 10/16/2026 19:03 | 600 | 13.12 |
| 10/16/2026 19:03 | 99 | 13.125 |
| 10/16/2026 19:03 | 100 | 13.13 |
| 10/16/2026 19:03 | 190 | 13.13 |
| 10/16/2026 19:03 | 1 | 13.13 |
| 10/16/2026 19:03 | 9 | 13.13 |
| 10/16/2026 19:03 | 100 | 13.13 |
| 10/16/2026 19:03 | 2 | 13.13 |
| 10/16/2026 19:03 | 3 | 13.13 |
| 10/16/2026 19:03 | 4 | 13.13 |
| 10/16/2026 19:03 | 100 | 13.13 |
| 10/16/2026 19:02 | 1 | 13.135 |
| 10/16/2026 19:02 | 200 | 13.14 |
| 10/16/2026 19:01 | 700 | 13.15 |
| 10/16/2026 19:01 | 2 | 13.15 |
| 10/16/2026 19:01 | 25 | 13.15 |
| 10/16/2026 19:01 | 3 | 13.15 |
| 10/16/2026 19:01 | 100 | 13.15 |
| 10/16/2026 19:01 | 3 | 13.15 |
| 10/16/2026 19:01 | 100 | 13.15 |
| 10/16/2026 19:01 | 3 | 13.15 |
| 10/16/2026 19:01 | 166 | 13.15 |
| 10/16/2026 19:01 | 166 | 13.15 |
| 10/16/2026 19:00 | 100 | 13.155 |
| 10/16/2026 19:00 | 100 | 13.155 |
| 10/16/2026 19:00 | 700 | 13.16 |
| 10/16/2026 19:00 | 1 | 13.16 |
| 10/16/2026 19:00 | 100 | 13.16 |
| 10/16/2026 19:00 | 100 | 13.16 |
| 10/16/2026 19:00 | 100 | 13.16 |
| 10/16/2026 19:00 | 100 | 13.165 |
| 10/16/2026 19:00 | 600 | 13.165 |
| 10/16/2026 19:00 | 100 | 13.165 |
| 10/16/2026 19:00 | 600 | 13.165 |
| 10/16/2026 19:00 | 800 | 13.165 |
| 10/16/2026 19:00 | 100 | 13.165 |
| 10/16/2026 19:00 | 600 | 13.165 |
| 10/16/2026 19:00 | 100 | 13.165 |
| 10/16/2026 19:00 | 200 | 13.17 |
| 10/16/2026 19:00 | 300 | 13.17 |
| 10/16/2026 19:00 | 200 | 13.17 |
| 10/16/2026 19:00 | 3 | 13.17 |
| 10/16/2026 19:00 | 4147 | 13.17 |
| 10/16/2026 19:00 | 1 | 13.17 |
| 10/16/2026 19:00 | 600 | 13.17 |
| 10/16/2026 19:00 | 352 | 13.17 |
| 10/16/2026 19:00 | 10 | 13.17 |
| 10/16/2026 19:00 | 300 | 13.17 |
| 10/16/2026 19:00 | 2800 | 13.17 |
| 10/16/2026 19:00 | 400 | 13.175 |
| 10/16/2026 18:59 | 10 | 13.175 |
| 10/16/2026 18:59 | 1 | 13.17 |
| 10/16/2026 18:59 | 1 | 13.17 |
| 10/16/2026 18:59 | 20 | 13.17 |
| 10/16/2026 18:59 | 1 | 13.17 |
| 10/16/2026 18:59 | 600 | 13.17 |
| 10/16/2026 18:59 | 4500 | 13.17 |
| 10/16/2026 18:59 | 3 | 13.17 |
| 10/16/2026 18:59 | 566 | 13.17 |
| 10/16/2026 18:59 | 1 | 13.17 |
| 10/16/2026 18:59 | 2500 | 13.17 |
| 10/16/2026 18:59 | 33 | 13.17 |
| 10/16/2026 18:59 | 900 | 13.165 |
| 10/16/2026 18:58 | 100 | 13.165 |
| 10/16/2026 18:58 | 2000 | 13.17 |
| 10/16/2026 18:58 | 600 | 13.17 |
| 10/16/2026 18:58 | 100 | 13.17 |
| 10/16/2026 18:58 | 400 | 13.17 |
| 10/16/2026 18:58 | 2299 | 13.17 |
| 10/16/2026 18:57 | 1 | 13.17 |
| 10/16/2026 18:57 | 800 | 13.17 |
| 10/16/2026 18:55 | 100 | 13.175 |
| 10/16/2026 18:55 | 100 | 13.175 |
| 10/16/2026 18:54 | 4300 | 13.175 |
| 10/16/2026 18:53 | 100 | 13.175 |
| 10/16/2026 18:53 | 500 | 13.17 |
| 10/16/2026 18:53 | 100 | 13.17 |
| 10/16/2026 18:53 | 100 | 13.165 |
| 10/16/2026 18:52 | 600 | 13.17 |
| 10/16/2026 18:52 | 600 | 13.17 |
| 10/16/2026 18:52 | 2200 | 13.17 |
| 10/16/2026 18:52 | 11 | 13.17 |
| 10/16/2026 18:52 | 3000 | 13.17 |
| 10/16/2026 18:52 | 60 | 13.17 |
| 10/16/2026 18:52 | 40 | 13.17 |
| 10/16/2026 18:51 | 100 | 13.165 |
| 10/16/2026 18:51 | 800 | 13.17 |
| 10/16/2026 18:51 | 3 | 13.17 |
| 10/16/2026 18:51 | 9 | 13.17 |
| 10/16/2026 18:51 | 1192 | 13.17 |
| 10/16/2026 18:50 | 200 | 13.17 |
| 10/16/2026 18:50 | 1 | 13.17 |
| 10/16/2026 18:50 | 1 | 13.17 |
| 10/16/2026 18:50 | 200 | 13.17 |
| 10/16/2026 18:50 | 2 | 13.17 |
| 10/16/2026 18:50 | 1 | 13.17 |
| 10/16/2026 18:50 | 2 | 13.17 |
| 10/16/2026 18:50 | 199 | 13.17 |
| 10/16/2026 18:50 | 1 | 13.17 |
| 10/16/2026 18:49 | 100 | 13.16 |
| 10/16/2026 18:49 | 10 | 13.16 |
| 10/16/2026 18:49 | 300 | 13.16 |
| 10/16/2026 18:49 | 1 | 13.16 |
| 10/16/2026 18:49 | 175 | 13.16 |
| 10/16/2026 18:49 | 1 | 13.16 |
| 10/16/2026 18:49 | 181 | 13.16 |
| 10/16/2026 18:49 | 4 | 13.16 |
| 10/16/2026 18:49 | 1500 | 13.16 |
| 10/16/2026 18:49 | 2500 | 13.16 |
| 10/16/2026 18:49 | 700 | 13.16 |
| 10/16/2026 18:49 | 5900 | 13.16 |
| 10/16/2026 18:49 | 30 | 13.16 |
| 10/16/2026 18:49 | 100 | 13.155 |
| 10/16/2026 18:49 | 98 | 13.155 |
| 10/16/2026 18:49 | 700 | 13.155 |
| 10/16/2026 18:49 | 408 | 13.16 |
| 10/16/2026 18:49 | 92 | 13.16 |
| 10/16/2026 18:49 | 2 | 13.16 |
| 10/16/2026 18:49 | 2 | 13.16 |
| 10/16/2026 18:49 | 3 | 13.16 |
| 10/16/2026 18:49 | 3 | 13.16 |
| 10/16/2026 18:49 | 4 | 13.16 |
| 10/16/2026 18:49 | 2 | 13.16 |
| 10/16/2026 18:49 | 3 | 13.16 |
| 10/16/2026 18:49 | 10300 | 13.16 |
| 10/16/2026 18:49 | 100 | 13.16 |
| 10/16/2026 18:49 | 2700 | 13.16 |
| 10/16/2026 18:48 | 1 | 13.16 |
| 10/16/2026 18:48 | 100 | 13.16 |
| 10/16/2026 18:47 | 100 | 13.165 |
| 10/16/2026 18:47 | 600 | 13.165 |
| 10/16/2026 18:47 | 100 | 13.165 |
| 10/16/2026 18:47 | 2500 | 13.16 |
| 10/16/2026 18:47 | 4200 | 13.16 |
| 10/16/2026 18:47 | 100 | 13.16 |
| 10/16/2026 18:47 | 500 | 13.16 |
| 10/16/2026 18:47 | 1500 | 13.16 |
| 10/16/2026 18:47 | 900 | 13.16 |
| 10/16/2026 18:47 | 800 | 13.16 |
| 10/16/2026 18:47 | 2378 | 13.16 |
| 10/16/2026 18:47 | 4800 | 13.16 |
| 10/16/2026 18:47 | 300 | 13.16 |
| 10/16/2026 18:47 | 600 | 13.16 |
| 10/16/2026 18:47 | 3100 | 13.16 |
| 10/16/2026 18:47 | 482 | 13.155 |
| 10/16/2026 18:47 | 118 | 13.155 |
| 10/16/2026 18:47 | 2 | 13.16 |
| 10/16/2026 18:46 | 1 | 13.16 |
| 10/16/2026 18:46 | 300 | 13.16 |
| 10/16/2026 18:46 | 299 | 13.16 |
| 10/16/2026 18:46 | 100 | 13.16 |
| 10/16/2026 18:46 | 1 | 13.16 |
| 10/16/2026 18:46 | 1 | 13.17 |
| 10/16/2026 18:46 | 1273 | 13.17 |
| 10/16/2026 18:46 | 115 | 13.17 |
| 10/16/2026 18:46 | 1385 | 13.17 |
| 10/16/2026 18:46 | 2000 | 13.17 |
| 10/16/2026 18:46 | 700 | 13.17 |
| 10/16/2026 18:46 | 2527 | 13.17 |
| 10/16/2026 18:46 | 273 | 13.17 |
| 10/16/2026 18:46 | 1300 | 13.17 |
| 10/16/2026 18:46 | 2799 | 13.17 |
| 10/16/2026 18:46 | 1 | 13.17 |
| 10/16/2026 18:45 | 100 | 13.175 |
| 10/16/2026 18:44 | 500 | 13.175 |
| 10/16/2026 18:44 | 100 | 13.175 |
| 10/16/2026 18:43 | 100 | 13.175 |
| 10/16/2026 18:43 | 100 | 13.175 |
| 10/16/2026 18:43 | 100 | 13.17 |
| 10/16/2026 18:43 | 6200 | 13.17 |
| 10/16/2026 18:43 | 800 | 13.17 |
| 10/16/2026 18:43 | 10 | 13.17 |
| 10/16/2026 18:43 | 100 | 13.17 |
| 10/16/2026 18:43 | 100 | 13.17 |
| 10/16/2026 18:43 | 100 | 13.17 |
| 10/16/2026 18:43 | 800 | 13.17 |
| 10/16/2026 18:43 | 100 | 13.17 |
| 10/16/2026 18:43 | 2000 | 13.17 |
| 10/16/2026 18:43 | 800 | 13.17 |
| 10/16/2026 18:43 | 3600 | 13.17 |
| 10/16/2026 18:43 | 800 | 13.17 |
| 10/16/2026 18:43 | 800 | 13.17 |
| 10/16/2026 18:43 | 600 | 13.17 |
| 10/16/2026 18:43 | 800 | 13.17 |
| 10/16/2026 18:42 | 200 | 13.165 |
| 10/16/2026 18:42 | 500 | 13.165 |
| 10/16/2026 18:42 | 100 | 13.165 |
| 10/16/2026 18:41 | 1 | 13.16 |
| 10/16/2026 18:41 | 400 | 13.16 |
| 10/16/2026 18:41 | 400 | 13.16 |
| 10/16/2026 18:40 | 2 | 13.17 |
| 10/16/2026 18:40 | 800 | 13.17 |
| 10/16/2026 18:40 | 5 | 13.17 |
| 10/16/2026 18:40 | 800 | 13.17 |
| 10/16/2026 18:40 | 800 | 13.17 |
| 10/16/2026 18:40 | 654 | 13.17 |
| 10/16/2026 18:40 | 1 | 13.17 |
| 10/16/2026 18:40 | 145 | 13.17 |
| 10/16/2026 18:40 | 200 | 13.17 |
| 10/16/2026 18:40 | 1 | 13.17 |
| 10/16/2026 18:40 | 100 | 13.165 |
| 10/16/2026 18:40 | 500 | 13.165 |
| 10/16/2026 18:40 | 1 | 13.16 |
| 10/16/2026 18:40 | 800 | 13.16 |
| 10/16/2026 18:40 | 3 | 13.17 |
| 10/16/2026 18:40 | 3 | 13.17 |
| 10/16/2026 18:40 | 2 | 13.17 |
| 10/16/2026 18:40 | 113 | 13.17 |
| 10/16/2026 18:40 | 92 | 13.17 |
| 10/16/2026 18:40 | 1 | 13.17 |
| 10/16/2026 18:40 | 1 | 13.17 |
| 10/16/2026 18:40 | 417 | 13.17 |
| 10/16/2026 18:40 | 700 | 13.17 |
| 10/16/2026 18:40 | 1193 | 13.17 |
| 10/16/2026 18:40 | 3 | 13.17 |
| 10/16/2026 18:40 | 4 | 13.17 |
| 10/16/2026 18:40 | 2199 | 13.17 |
| 10/16/2026 18:39 | 1 | 13.17 |
| 10/16/2026 18:39 | 800 | 13.17 |
| 10/16/2026 18:38 | 1 | 13.17 |
| 10/16/2026 18:38 | 1 | 13.17 |
| 10/16/2026 18:38 | 10 | 13.17 |
| 10/16/2026 18:38 | 200 | 13.17 |
| 10/16/2026 18:38 | 1 | 13.17 |
| 10/16/2026 18:38 | 3 | 13.17 |
| 10/16/2026 18:38 | 800 | 13.17 |
| 10/16/2026 18:38 | 2500 | 13.17 |
| 10/16/2026 18:38 | 100 | 13.165 |
| 10/16/2026 18:38 | 100 | 13.165 |
| 10/16/2026 18:38 | 400 | 13.165 |
| 10/16/2026 18:38 | 100 | 13.17 |
| 10/16/2026 18:38 | 100 | 13.17 |
| 10/16/2026 18:38 | 199 | 13.17 |
| 10/16/2026 18:38 | 100 | 13.17 |
| 10/16/2026 18:38 | 100 | 13.17 |
| 10/16/2026 18:38 | 100 | 13.17 |
| 10/16/2026 18:38 | 100 | 13.17 |
| 10/16/2026 18:38 | 1 | 13.17 |
| 10/16/2026 18:38 | 2200 | 13.17 |
| 10/16/2026 18:38 | 1 | 13.17 |
| 10/16/2026 18:38 | 2 | 13.17 |
| 10/16/2026 18:38 | 3 | 13.17 |
| 10/16/2026 18:38 | 1675 | 13.17 |
| 10/16/2026 18:38 | 1 | 13.17 |
| 10/16/2026 18:38 | 2 | 13.17 |
| 10/16/2026 18:38 | 900 | 13.17 |
| 10/16/2026 18:38 | 2500 | 13.17 |
| 10/16/2026 18:38 | 700 | 13.17 |
| 10/16/2026 18:38 | 1000 | 13.17 |
| 10/16/2026 18:38 | 2200 | 13.17 |
| 10/16/2026 18:38 | 3 | 13.17 |
| 10/16/2026 18:38 | 2 | 13.17 |
| 10/16/2026 18:38 | 300 | 13.17 |
| 10/16/2026 18:38 | 1656 | 13.17 |
| 10/16/2026 18:38 | 3 | 13.17 |
| 10/16/2026 18:38 | 500 | 13.17 |
| 10/16/2026 18:38 | 100 | 13.17 |
| 10/16/2026 18:38 | 1600 | 13.17 |
| 10/16/2026 18:38 | 600 | 13.17 |
| 10/16/2026 18:38 | 200 | 13.17 |
| 10/16/2026 18:38 | 1000 | 13.17 |
| 10/16/2026 18:38 | 200 | 13.175 |
| 10/16/2026 18:38 | 600 | 13.175 |
| 10/16/2026 18:36 | 600 | 13.18 |
| 10/16/2026 18:36 | 500 | 13.18 |
| 10/16/2026 18:36 | 1700 | 13.18 |
| 10/16/2026 18:36 | 600 | 13.18 |
| 10/16/2026 18:36 | 1 | 13.18 |
| 10/16/2026 18:36 | 491 | 13.18 |
| 10/16/2026 18:36 | 100 | 13.175 |
| 10/16/2026 18:36 | 4 | 13.18 |
| 10/16/2026 18:36 | 2 | 13.18 |
| 10/16/2026 18:36 | 3 | 13.18 |
| 10/16/2026 18:36 | 1500 | 13.18 |
| 10/16/2026 18:36 | 700 | 13.18 |
| 10/16/2026 18:36 | 700 | 13.18 |
| 10/16/2026 18:36 | 7300 | 13.18 |
| 10/16/2026 18:36 | 100 | 13.18 |
| 10/16/2026 18:36 | 100 | 13.18 |
| 10/16/2026 18:36 | 100 | 13.18 |
| 10/16/2026 18:36 | 100 | 13.18 |
| 10/16/2026 18:36 | 900 | 13.18 |
| 10/16/2026 18:35 | 1827 | 13.19 |
| 10/16/2026 18:35 | 100 | 13.19 |
| 10/16/2026 18:35 | 200 | 13.19 |
| 10/16/2026 18:35 | 2 | 13.19 |
| 10/16/2026 18:35 | 100 | 13.19 |
| 10/16/2026 18:35 | 1 | 13.19 |
| 10/16/2026 18:35 | 3 | 13.19 |
| 10/16/2026 18:35 | 3 | 13.19 |
| 10/16/2026 18:35 | 100 | 13.19 |
| 10/16/2026 18:35 | 600 | 13.19 |
| 10/16/2026 18:35 | 1600 | 13.19 |
| 10/16/2026 18:33 | 400 | 13.20 |
| 10/16/2026 18:33 | 2 | 13.20 |
| 10/16/2026 18:33 | 1000 | 13.20 |
| 10/16/2026 18:33 | 1500 | 13.20 |
| 10/16/2026 18:33 | 800 | 13.20 |
| 10/16/2026 18:33 | 6000 | 13.20 |
| 10/16/2026 18:33 | 4 | 13.20 |
| 10/16/2026 18:33 | 300 | 13.20 |
| 10/16/2026 18:33 | 3 | 13.20 |
| 10/16/2026 18:33 | 2 | 13.20 |
| 10/16/2026 18:33 | 3 | 13.20 |
| 10/16/2026 18:33 | 900 | 13.20 |
| 10/16/2026 18:33 | 2018 | 13.20 |
| 10/16/2026 18:33 | 100 | 13.20 |
| 10/16/2026 18:32 | 800 | 13.205 |
| 10/16/2026 18:32 | 500 | 13.205 |
| 10/16/2026 18:32 | 800 | 13.205 |
| 10/16/2026 18:32 | 1 | 13.20 |
| 10/16/2026 18:32 | 2281 | 13.20 |
| 10/16/2026 18:32 | 1 | 13.20 |
| 10/16/2026 18:32 | 1 | 13.20 |
| 10/16/2026 18:32 | 120 | 13.20 |
| 10/16/2026 18:32 | 1000 | 13.20 |
| 10/16/2026 18:32 | 700 | 13.20 |
| 10/16/2026 18:32 | 1000 | 13.20 |
| 10/16/2026 18:32 | 100 | 13.195 |
| 10/16/2026 18:32 | 40 | 13.19 |
| 10/16/2026 18:32 | 10 | 13.19 |
| 10/16/2026 18:32 | 100 | 13.19 |
| 10/16/2026 18:32 | 100 | 13.19 |
| 10/16/2026 18:32 | 2000 | 13.19 |
| 10/16/2026 18:32 | 1500 | 13.19 |
| 10/16/2026 18:32 | 800 | 13.19 |
| 10/16/2026 18:32 | 4200 | 13.19 |
| 10/16/2026 18:32 | 20 | 13.19 |
| 10/16/2026 18:32 | 100 | 13.19 |
| 10/16/2026 18:32 | 2777 | 13.19 |
| 10/16/2026 18:32 | 223 | 13.19 |
| 10/16/2026 18:32 | 200 | 13.185 |
| 10/16/2026 18:31 | 100 | 13.185 |
| 10/16/2026 18:31 | 1000 | 13.19 |
| 10/16/2026 18:31 | 700 | 13.19 |
| 10/16/2026 18:31 | 2 | 13.19 |
| 10/16/2026 18:31 | 1 | 13.19 |
| 10/16/2026 18:31 | 200 | 13.19 |
| 10/16/2026 18:31 | 4 | 13.19 |
| 10/16/2026 18:31 | 200 | 13.19 |
| 10/16/2026 18:31 | 182 | 13.19 |
| 10/16/2026 18:31 | 166 | 13.19 |
| 10/16/2026 18:31 | 1 | 13.19 |
| 10/16/2026 18:31 | 1000 | 13.20 |
| 10/16/2026 18:31 | 1629 | 13.20 |
| 10/16/2026 18:31 | 2 | 13.20 |
| 10/16/2026 18:30 | 100 | 13.20 |
| 10/16/2026 18:30 | 100 | 13.20 |
| 10/16/2026 18:30 | 99 | 13.20 |
| 10/16/2026 18:30 | 1 | 13.20 |
| 10/16/2026 18:30 | 3 | 13.20 |
| 10/16/2026 18:30 | 2 | 13.20 |
| 10/16/2026 18:30 | 3 | 13.20 |
| 10/16/2026 18:30 | 3 | 13.20 |
| 10/16/2026 18:30 | 2 | 13.20 |
| 10/16/2026 18:30 | 3 | 13.20 |
| 10/16/2026 18:30 | 2 | 13.20 |
| 10/16/2026 18:30 | 2 | 13.20 |
| 10/16/2026 18:30 | 400 | 13.20 |
| 10/16/2026 18:30 | 692 | 13.20 |
| 10/16/2026 18:30 | 1 | 13.20 |
| 10/16/2026 18:30 | 2107 | 13.20 |
| 10/16/2026 18:30 | 3200 | 13.20 |
| 10/16/2026 18:30 | 600 | 13.20 |
| 10/16/2026 18:30 | 2298 | 13.20 |
| 10/16/2026 18:29 | 100 | 13.205 |
| 10/16/2026 18:29 | 100 | 13.205 |
| 10/16/2026 18:29 | 500 | 13.205 |
| 10/16/2026 18:28 | 1 | 13.21 |
| 10/16/2026 18:28 | 200 | 13.21 |
| 10/16/2026 18:28 | 200 | 13.21 |
| 10/16/2026 18:28 | 2000 | 13.21 |
| 10/16/2026 18:28 | 800 | 13.21 |
| 10/16/2026 18:28 | 3 | 13.21 |
| 10/16/2026 18:28 | 3 | 13.21 |
| 10/16/2026 18:28 | 3 | 13.21 |
| 10/16/2026 18:28 | 2 | 13.21 |
| 10/16/2026 18:28 | 3 | 13.21 |
| 10/16/2026 18:28 | 2 | 13.21 |
| 10/16/2026 18:28 | 1300 | 13.21 |
| 10/16/2026 18:28 | 2 | 13.21 |
| 10/16/2026 18:27 | 400 | 13.215 |
| 10/16/2026 18:27 | 1 | 13.21 |
| 10/16/2026 18:26 | 900 | 13.21 |
| 10/16/2026 18:26 | 1000 | 13.21 |
| 10/16/2026 18:26 | 600 | 13.21 |
| 10/16/2026 18:26 | 200 | 13.21 |
| 10/16/2026 18:26 | 10 | 13.21 |
| 10/16/2026 18:26 | 4000 | 13.21 |
| 10/16/2026 18:26 | 10 | 13.21 |
| 10/16/2026 18:26 | 800 | 13.21 |
| 10/16/2026 18:26 | 300 | 13.21 |
| 10/16/2026 18:26 | 300 | 13.21 |
| 10/16/2026 18:26 | 2500 | 13.21 |
| 10/16/2026 18:26 | 1500 | 13.21 |
| 10/16/2026 18:26 | 144 | 13.21 |
| 10/16/2026 18:26 | 100 | 13.205 |
| 10/16/2026 18:25 | 54 | 13.21 |
| 10/16/2026 18:25 | 1 | 13.21 |
| 10/16/2026 18:25 | 1 | 13.21 |
| 10/16/2026 18:25 | 600 | 13.21 |
| 10/16/2026 18:25 | 400 | 13.21 |
| 10/16/2026 18:25 | 800 | 13.21 |
| 10/16/2026 18:25 | 300 | 13.21 |
| 10/16/2026 18:25 | 99 | 13.21 |
| 10/16/2026 18:25 | 1 | 13.21 |
| 10/16/2026 18:25 | 1 | 13.21 |
| 10/16/2026 18:25 | 200 | 13.21 |
| 10/16/2026 18:25 | 300 | 13.21 |
| 10/16/2026 18:25 | 718 | 13.21 |
| 10/16/2026 18:25 | 1048 | 13.21 |
| 10/16/2026 18:25 | 1243 | 13.21 |
| 10/16/2026 18:25 | 1 | 13.21 |
| 10/16/2026 18:25 | 96 | 13.21 |
| 10/16/2026 18:25 | 100 | 13.21 |
| 10/16/2026 18:25 | 200 | 13.21 |
| 10/16/2026 18:25 | 1 | 13.21 |
| 10/16/2026 18:25 | 3 | 13.21 |
| 10/16/2026 18:25 | 100 | 13.21 |
| 10/16/2026 18:25 | 1 | 13.21 |
| 10/16/2026 18:25 | 100 | 13.21 |
| 10/16/2026 18:25 | 3 | 13.21 |
| 10/16/2026 18:25 | 25 | 13.21 |
| 10/16/2026 18:25 | 172 | 13.21 |
| 10/16/2026 18:25 | 200 | 13.21 |
| 10/16/2026 18:25 | 1 | 13.21 |
| 10/16/2026 18:25 | 75 | 13.21 |
| 10/16/2026 18:25 | 3 | 13.21 |
| 10/16/2026 18:25 | 3 | 13.21 |
| 10/16/2026 18:25 | 3 | 13.21 |
| 10/16/2026 18:25 | 2 | 13.21 |
| 10/16/2026 18:25 | 1 | 13.21 |
| 10/16/2026 18:25 | 3 | 13.21 |
| 10/16/2026 18:25 | 2 | 13.21 |
| 10/16/2026 18:25 | 3 | 13.21 |
| 10/16/2026 18:25 | 3 | 13.21 |
| 10/16/2026 18:25 | 2 | 13.21 |
| 10/16/2026 18:25 | 100 | 13.21 |
| 10/16/2026 18:25 | 100 | 13.21 |
| 10/16/2026 18:25 | 200 | 13.21 |
| 10/16/2026 18:24 | 1 | 13.21 |
| 10/16/2026 18:22 | 100 | 13.21 |
| 10/16/2026 18:22 | 30 | 13.21 |
| 10/16/2026 18:22 | 899 | 13.21 |
| 10/16/2026 18:22 | 100 | 13.21 |
| 10/16/2026 18:22 | 1 | 13.21 |
| 10/16/2026 18:22 | 600 | 13.21 |
| 10/16/2026 18:22 | 3300 | 13.21 |
| 10/16/2026 18:22 | 100 | 13.205 |
| 10/16/2026 18:22 | 100 | 13.205 |
| 10/16/2026 18:21 | 1 | 13.205 |
| 10/16/2026 18:21 | 500 | 13.205 |
| 10/16/2026 18:21 | 10964 | 13.205 |
| 10/16/2026 18:21 | 500 | 13.205 |
| 10/16/2026 18:21 | 362 | 13.21 |
| 10/16/2026 18:21 | 63 | 13.21 |
| 10/16/2026 18:21 | 100 | 13.21 |
| 10/16/2026 18:21 | 100 | 13.21 |
| 10/16/2026 18:21 | 100 | 13.21 |
| 10/16/2026 18:21 | 100 | 13.21 |
| 10/16/2026 18:21 | 100 | 13.21 |
| 10/16/2026 18:21 | 399 | 13.21 |
| 10/16/2026 18:21 | 1 | 13.21 |
| 10/16/2026 18:21 | 1000 | 13.21 |
| 10/16/2026 18:21 | 800 | 13.21 |
| 10/16/2026 18:21 | 700 | 13.21 |
| 10/16/2026 18:21 | 3 | 13.21 |
| 10/16/2026 18:21 | 3 | 13.21 |
| 10/16/2026 18:21 | 500 | 13.21 |
| 10/16/2026 18:21 | 3 | 13.21 |
| 10/16/2026 18:21 | 400 | 13.21 |
| 10/16/2026 18:21 | 3 | 13.21 |
| 10/16/2026 18:21 | 300 | 13.21 |
| 10/16/2026 18:21 | 2 | 13.21 |
| 10/16/2026 18:21 | 2 | 13.21 |
| 10/16/2026 18:21 | 300 | 13.21 |
| 10/16/2026 18:21 | 3 | 13.21 |
| 10/16/2026 18:21 | 2700 | 13.21 |
| 10/16/2026 18:21 | 85 | 13.215 |
| 10/16/2026 18:21 | 100 | 13.215 |
| 10/16/2026 18:19 | 100 | 13.21 |
| 10/16/2026 18:19 | 2 | 13.21 |
| 10/16/2026 18:19 | 100 | 13.21 |
| 10/16/2026 18:19 | 1300 | 13.21 |
| 10/16/2026 18:19 | 905 | 13.21 |
| 10/16/2026 18:19 | 1467 | 13.21 |
| 10/16/2026 18:19 | 700 | 13.21 |
| 10/16/2026 18:19 | 800 | 13.21 |
| 10/16/2026 18:19 | 3 | 13.21 |
| 10/16/2026 18:19 | 800 | 13.21 |
| 10/16/2026 18:19 | 23 | 13.21 |
| 10/16/2026 18:19 | 2600 | 13.21 |
| 10/16/2026 18:19 | 100 | 13.21 |
| 10/16/2026 18:19 | 1000 | 13.21 |
| 10/16/2026 18:19 | 1 | 13.21 |
| 10/16/2026 18:19 | 1 | 13.21 |
| 10/16/2026 18:19 | 1 | 13.21 |
| 10/16/2026 18:19 | 1 | 13.21 |
| 10/16/2026 18:19 | 2 | 13.21 |
| 10/16/2026 18:19 | 1100 | 13.21 |
| 10/16/2026 18:19 | 2800 | 13.21 |
| 10/16/2026 18:19 | 500 | 13.205 |
| 10/16/2026 18:19 | 100 | 13.205 |
| 10/16/2026 18:19 | 100 | 13.205 |
| 10/16/2026 18:18 | 1 | 13.20 |
| 10/16/2026 18:18 | 1 | 13.20 |
| 10/16/2026 18:18 | 500 | 13.20 |
| 10/16/2026 18:17 | 100 | 13.205 |
| 10/16/2026 18:17 | 767 | 13.205 |
| 10/16/2026 18:17 | 3433 | 13.205 |
| 10/16/2026 18:17 | 500 | 13.205 |
| 10/16/2026 18:17 | 257 | 13.205 |
| 10/16/2026 18:17 | 1134 | 13.205 |
| 10/16/2026 18:17 | 500 | 13.205 |
| 10/16/2026 18:16 | 12500 | 13.205 |
| 10/16/2026 18:16 | 600 | 13.205 |
| 10/16/2026 18:16 | 500 | 13.205 |
| 10/16/2026 18:16 | 3 | 13.21 |
| 10/16/2026 18:16 | 800 | 13.21 |
| 10/16/2026 18:16 | 1407 | 13.21 |
| 10/16/2026 18:16 | 93 | 13.21 |
| 10/16/2026 18:16 | 100 | 13.21 |
| 10/16/2026 18:16 | 400 | 13.22 |
| 10/16/2026 18:16 | 800 | 13.22 |
| 10/16/2026 18:16 | 2 | 13.22 |
| 10/16/2026 18:16 | 3 | 13.22 |
| 10/16/2026 18:16 | 3 | 13.22 |
| 10/16/2026 18:16 | 27 | 13.22 |
| 10/16/2026 18:16 | 1599 | 13.22 |
| 10/16/2026 18:16 | 1 | 13.22 |
| 10/16/2026 18:15 | 1 | 13.225 |
| 10/16/2026 18:15 | 499 | 13.22 |
| 10/16/2026 18:15 | 1 | 13.22 |
| 10/16/2026 18:15 | 100 | 13.22 |
| 10/16/2026 18:15 | 500 | 13.22 |
| 10/16/2026 18:15 | 5 | 13.22 |
| 10/16/2026 18:15 | 1 | 13.22 |
| 10/16/2026 18:15 | 1 | 13.22 |
| 10/16/2026 18:15 | 93 | 13.22 |
| 10/16/2026 18:15 | 100 | 13.22 |
| 10/16/2026 18:15 | 7 | 13.22 |
| 10/16/2026 18:15 | 500 | 13.22 |
| 10/16/2026 18:15 | 1500 | 13.22 |
| 10/16/2026 18:15 | 100 | 13.215 |
| 10/16/2026 18:13 | 700 | 13.21 |
| 10/16/2026 18:13 | 118 | 13.21 |
| 10/16/2026 18:13 | 1 | 13.21 |
| 10/16/2026 18:13 | 100 | 13.21 |
| 10/16/2026 18:13 | 81 | 13.21 |
| 10/16/2026 18:13 | 4 | 13.21 |
| 10/16/2026 18:13 | 10 | 13.21 |
| 10/16/2026 18:13 | 5 | 13.21 |
| 10/16/2026 18:13 | 400 | 13.205 |
| 10/16/2026 18:12 | 100 | 13.20 |
| 10/16/2026 18:12 | 100 | 13.20 |
| 10/16/2026 18:12 | 100 | 13.20 |
| 10/16/2026 18:12 | 1100 | 13.20 |
| 10/16/2026 18:12 | 100 | 13.20 |
| 10/16/2026 18:12 | 3000 | 13.20 |
| 10/16/2026 18:12 | 100 | 13.20 |
| 10/16/2026 18:12 | 100 | 13.20 |
| 10/16/2026 18:12 | 600 | 13.20 |
| 10/16/2026 18:12 | 2000 | 13.20 |
| 10/16/2026 18:12 | 100 | 13.195 |
| 10/16/2026 18:12 | 31 | 13.195 |
| 10/16/2026 18:12 | 100 | 13.195 |
| 10/16/2026 18:12 | 400 | 13.195 |
| 10/16/2026 18:12 | 100 | 13.195 |
| 10/16/2026 18:12 | 100 | 13.195 |
| 10/16/2026 18:11 | 2 | 13.195 |
| 10/16/2026 18:11 | 459 | 13.195 |
| 10/16/2026 18:11 | 600 | 13.20 |
| 10/16/2026 18:11 | 26 | 13.20 |
| 10/16/2026 18:11 | 100 | 13.20 |
| 10/16/2026 18:11 | 2100 | 13.20 |
| 10/16/2026 18:11 | 1000 | 13.20 |
| 10/16/2026 18:11 | 2800 | 13.20 |
| 10/16/2026 18:11 | 900 | 13.20 |
| 10/16/2026 18:11 | 99 | 13.20 |
| 10/16/2026 18:11 | 1 | 13.20 |
| 10/16/2026 18:11 | 19 | 13.19 |
| 10/16/2026 18:11 | 5 | 13.19 |
| 10/16/2026 18:11 | 1 | 13.19 |
| 10/16/2026 18:11 | 581 | 13.19 |
| 10/16/2026 18:11 | 400 | 13.19 |
| 10/16/2026 18:11 | 1 | 13.19 |
| 10/16/2026 18:11 | 1 | 13.19 |
| 10/16/2026 18:11 | 1 | 13.19 |
| 10/16/2026 18:11 | 100 | 13.19 |
| 10/16/2026 18:11 | 2 | 13.19 |
| 10/16/2026 18:11 | 6 | 13.19 |
| 10/16/2026 18:11 | 2 | 13.19 |
| 10/16/2026 18:11 | 400 | 13.189 |
| 10/16/2026 18:11 | 400 | 13.189 |
| 10/16/2026 18:11 | 800 | 13.189 |
| 10/16/2026 18:10 | 400 | 13.185 |
| 10/16/2026 18:10 | 500 | 13.185 |
| 10/16/2026 18:10 | 500 | 13.185 |
| 10/16/2026 18:10 | 400 | 13.185 |
| 10/16/2026 18:10 | 400 | 13.185 |
| 10/16/2026 18:09 | 1 | 13.18 |
| 10/16/2026 18:09 | 4 | 13.18 |
| 10/16/2026 18:08 | 100 | 13.18 |
| 10/16/2026 18:08 | 3 | 13.18 |
| 10/16/2026 18:08 | 3 | 13.18 |
| 10/16/2026 18:08 | 100 | 13.18 |
| 10/16/2026 18:08 | 198 | 13.185 |
| 10/16/2026 18:08 | 165 | 13.185 |
| 10/16/2026 18:08 | 98 | 13.19 |
| 10/16/2026 18:08 | 100 | 13.19 |
| 10/16/2026 18:08 | 200 | 13.19 |
| 10/16/2026 18:08 | 3 | 13.19 |
| 10/16/2026 18:08 | 100 | 13.19 |
| 10/16/2026 18:08 | 798 | 13.19 |
| 10/16/2026 18:08 | 1 | 13.19 |
| 10/16/2026 18:08 | 200 | 13.19 |
| 10/16/2026 18:08 | 200 | 13.19 |
| 10/16/2026 18:08 | 1 | 13.19 |
| 10/16/2026 18:08 | 200 | 13.19 |
| 10/16/2026 18:08 | 200 | 13.19 |
| 10/16/2026 18:07 | 1 | 13.19 |
| 10/16/2026 18:07 | 400 | 13.19 |
| 10/16/2026 18:07 | 300 | 13.195 |
| 10/16/2026 18:07 | 200 | 13.20 |
| 10/16/2026 18:07 | 100 | 13.20 |
| 10/16/2026 18:07 | 2000 | 13.20 |
| 10/16/2026 18:07 | 2 | 13.20 |
| 10/16/2026 18:07 | 185 | 13.20 |
| 10/16/2026 18:07 | 5 | 13.20 |
| 10/16/2026 18:07 | 3 | 13.20 |
| 10/16/2026 18:07 | 2 | 13.20 |
| 10/16/2026 18:07 | 1000 | 13.20 |
| 10/16/2026 18:07 | 3 | 13.20 |
| 10/16/2026 18:07 | 22 | 13.20 |
| 10/16/2026 18:07 | 100 | 13.205 |
| 10/16/2026 18:07 | 500 | 13.205 |
| 10/16/2026 18:07 | 5 | 13.205 |
| 10/16/2026 18:06 | 187 | 13.20 |
| 10/16/2026 18:06 | 900 | 13.20 |
| 10/16/2026 18:06 | 600 | 13.20 |
| 10/16/2026 18:05 | 64 | 13.195 |
| 10/16/2026 18:05 | 400 | 13.19 |
| 10/16/2026 18:05 | 6 | 13.19 |
| 10/16/2026 18:05 | 600 | 13.19 |
| 10/16/2026 18:05 | 56 | 13.185 |
| 10/16/2026 18:05 | 5 | 13.18 |
| 10/16/2026 18:05 | 1200 | 13.18 |
| 10/16/2026 18:05 | 1000 | 13.18 |
| 10/16/2026 18:04 | 100 | 13.175 |
| 10/16/2026 18:04 | 200 | 13.175 |
| 10/16/2026 18:04 | 249 | 13.175 |
| 10/16/2026 18:04 | 100 | 13.17 |
| 10/16/2026 18:03 | 400 | 13.165 |
| 10/16/2026 18:03 | 500 | 13.165 |
| 10/16/2026 18:03 | 400 | 13.165 |
| 10/16/2026 18:03 | 500 | 13.165 |
| 10/16/2026 18:03 | 1500 | 13.16 |
| 10/16/2026 18:03 | 1200 | 13.16 |
| 10/16/2026 18:03 | 200 | 13.16 |
| 10/16/2026 18:03 | 1400 | 13.16 |
| 10/16/2026 18:03 | 1000 | 13.15 |
| 10/16/2026 18:03 | 700 | 13.15 |
| 10/16/2026 18:03 | 100 | 13.15 |
| 10/16/2026 18:03 | 1000 | 13.15 |
| 10/16/2026 18:03 | 4 | 13.15 |
| 10/16/2026 18:03 | 100 | 13.15 |
| 10/16/2026 18:03 | 300 | 13.15 |
| 10/16/2026 18:03 | 100 | 13.15 |
| 10/16/2026 18:03 | 159 | 13.155 |
| 10/16/2026 18:03 | 2000 | 13.16 |
| 10/16/2026 18:03 | 1500 | 13.16 |
| 10/16/2026 18:03 | 700 | 13.16 |
| 10/16/2026 18:03 | 2 | 13.16 |
| 10/16/2026 18:02 | 1000 | 13.16 |
| 10/16/2026 18:02 | 500 | 13.16 |
| 10/16/2026 18:02 | 2000 | 13.16 |
| 10/16/2026 18:02 | 100 | 13.16 |
| 10/16/2026 18:02 | 1000 | 13.16 |
| 10/16/2026 18:02 | 1400 | 13.16 |
| 10/16/2026 18:02 | 600 | 13.16 |
| 10/16/2026 18:02 | 700 | 13.16 |
| 10/16/2026 18:02 | 3 | 13.16 |
| 10/16/2026 18:02 | 400 | 13.165 |
| 10/16/2026 18:02 | 2800 | 13.165 |
| 10/16/2026 18:02 | 400 | 13.165 |
| 10/16/2026 18:02 | 2000 | 13.165 |
| 10/16/2026 18:02 | 100 | 13.17 |
| 10/16/2026 18:02 | 100 | 13.17 |
| 10/16/2026 18:02 | 5 | 13.17 |
| 10/16/2026 18:02 | 2 | 13.17 |
| 10/16/2026 18:02 | 3 | 13.17 |
| 10/16/2026 18:02 | 3 | 13.17 |
| 10/16/2026 18:02 | 2 | 13.17 |
| 10/16/2026 18:02 | 3 | 13.17 |
| 10/16/2026 18:02 | 4 | 13.17 |
| 10/16/2026 18:02 | 1300 | 13.17 |
| 10/16/2026 18:02 | 600 | 13.18 |
| 10/16/2026 18:02 | 100 | 13.18 |
| 10/16/2026 18:01 | 100 | 13.18 |
| 10/16/2026 18:01 | 1000 | 13.18 |
| 10/16/2026 18:01 | 600 | 13.18 |
| 10/16/2026 18:01 | 88 | 13.18 |
| 10/16/2026 18:01 | 500 | 13.18 |
| 10/16/2026 18:01 | 500 | 13.18 |
| 10/16/2026 18:01 | 1700 | 13.18 |
| 10/16/2026 18:01 | 100 | 13.18 |
| 10/16/2026 18:01 | 636 | 13.18 |
| 10/16/2026 18:01 | 1 | 13.18 |
| 10/16/2026 18:01 | 63 | 13.18 |
| 10/16/2026 18:01 | 100 | 13.18 |
| 10/16/2026 18:01 | 2 | 13.175 |
| 10/16/2026 18:01 | 200 | 13.175 |
| 10/16/2026 18:01 | 100 | 13.175 |
| 10/16/2026 18:01 | 500 | 13.175 |
| 10/16/2026 18:00 | 128 | 13.175 |
| 10/16/2026 18:00 | 84 | 13.175 |
| 10/16/2026 18:00 | 200 | 13.175 |
| 10/16/2026 18:00 | 300 | 13.175 |
| 10/16/2026 18:00 | 3 | 13.17 |
| 10/16/2026 18:00 | 100 | 13.17 |
| 10/16/2026 18:00 | 3000 | 13.17 |
| 10/16/2026 18:00 | 500 | 13.17 |
| 10/16/2026 18:00 | 100 | 13.17 |
| 10/16/2026 18:00 | 500 | 13.17 |
| 10/16/2026 18:00 | 2000 | 13.17 |
| 10/16/2026 18:00 | 400 | 13.17 |
| 10/16/2026 18:00 | 700 | 13.17 |
| 10/16/2026 18:00 | 519 | 13.17 |
| 10/16/2026 18:00 | 81 | 13.17 |
| 10/16/2026 18:00 | 100 | 13.17 |
| 10/16/2026 18:00 | 2000 | 13.16 |
| 10/16/2026 18:00 | 1500 | 13.16 |
| 10/16/2026 18:00 | 800 | 13.16 |
| 10/16/2026 18:00 | 100 | 13.16 |
| 10/16/2026 18:00 | 2 | 13.16 |
| 10/16/2026 18:00 | 4 | 13.16 |
| 10/16/2026 18:00 | 1300 | 13.16 |
| 10/16/2026 18:00 | 1000 | 13.16 |
| 10/16/2026 18:00 | 4300 | 13.16 |
| 10/16/2026 18:00 | 93 | 13.155 |
| 10/16/2026 18:00 | 9 | 13.155 |
| 10/16/2026 18:00 | 91 | 13.16 |
| 10/16/2026 18:00 | 1600 | 13.16 |
| 10/16/2026 18:00 | 3 | 13.16 |
| 10/16/2026 18:00 | 1209 | 13.16 |
| 10/16/2026 18:00 | 91 | 13.16 |
| 10/16/2026 17:59 | 300 | 13.165 |
| 10/16/2026 17:59 | 400 | 13.165 |
| 10/16/2026 17:59 | 200 | 13.16 |
| 10/16/2026 17:59 | 300 | 13.16 |
| 10/16/2026 17:59 | 100 | 13.16 |
| 10/16/2026 17:59 | 100 | 13.16 |
| 10/16/2026 17:59 | 2600 | 13.16 |
| 10/16/2026 17:59 | 2800 | 13.16 |
| 10/16/2026 17:59 | 100 | 13.16 |
| 10/16/2026 17:59 | 2800 | 13.16 |
| 10/16/2026 17:59 | 2000 | 13.16 |
| 10/16/2026 17:59 | 1500 | 13.16 |
| 10/16/2026 17:59 | 1000 | 13.16 |
| 10/16/2026 17:59 | 600 | 13.16 |
| 10/16/2026 17:59 | 2900 | 13.16 |
| 10/16/2026 17:59 | 2400 | 13.16 |
| 10/16/2026 17:59 | 400 | 13.16 |
| 10/16/2026 17:59 | 400 | 13.16 |
| 10/16/2026 17:59 | 4300 | 13.16 |
| 10/16/2026 17:59 | 1000 | 13.16 |
| 10/16/2026 17:59 | 1000 | 13.16 |
| 10/16/2026 17:59 | 600 | 13.16 |
| 10/16/2026 17:59 | 4200 | 13.16 |
| 10/16/2026 17:59 | 1000 | 13.17 |
| 10/16/2026 17:59 | 800 | 13.17 |
| 10/16/2026 17:59 | 6000 | 13.17 |
| 10/16/2026 17:59 | 1300 | 13.17 |
| 10/16/2026 17:59 | 1000 | 13.17 |
| 10/16/2026 17:59 | 4300 | 13.17 |
| 10/16/2026 17:59 | 1900 | 13.175 |
| 10/16/2026 17:59 | 8 | 13.175 |
| 10/16/2026 17:59 | 700 | 13.175 |
| 10/16/2026 17:59 | 80 | 13.175 |
| 10/16/2026 17:59 | 202 | 13.175 |
| 10/16/2026 17:59 | 83 | 13.175 |
| 10/16/2026 17:59 | 176 | 13.175 |
| 10/16/2026 17:59 | 144 | 13.175 |
| 10/16/2026 17:59 | 70 | 13.175 |
| 10/16/2026 17:59 | 72 | 13.175 |
| 10/16/2026 17:59 | 26 | 13.175 |
| 10/16/2026 17:59 | 73 | 13.175 |
| 10/16/2026 17:59 | 74 | 13.175 |
| 10/16/2026 17:59 | 92 | 13.175 |
| 10/16/2026 17:59 | 400 | 13.175 |
| 10/16/2026 17:59 | 88 | 13.175 |
| 10/16/2026 17:59 | 144 | 13.175 |
| 10/16/2026 17:59 | 70 | 13.175 |
| 10/16/2026 17:59 | 430 | 13.175 |
| 10/16/2026 17:59 | 70 | 13.175 |
| 10/16/2026 17:59 | 3200 | 13.17 |
| 10/16/2026 17:59 | 1600 | 13.17 |
| 10/16/2026 17:59 | 600 | 13.17 |
| 10/16/2026 17:59 | 2 | 13.17 |
| 10/16/2026 17:59 | 2 | 13.17 |
| 10/16/2026 17:59 | 700 | 13.17 |
| 10/16/2026 17:59 | 100 | 13.17 |
| 10/16/2026 17:59 | 2000 | 13.17 |
| 10/16/2026 17:59 | 1000 | 13.17 |
| 10/16/2026 17:59 | 600 | 13.17 |
| 10/16/2026 17:59 | 800 | 13.17 |
| 10/16/2026 17:59 | 4300 | 13.17 |
| 10/16/2026 17:59 | 1000 | 13.17 |
| 10/16/2026 17:59 | 1200 | 13.17 |
| 10/16/2026 17:59 | 600 | 13.17 |
| 10/16/2026 17:59 | 100 | 13.165 |
| 10/16/2026 17:59 | 136 | 13.165 |
| 10/16/2026 17:59 | 80 | 13.165 |
| 10/16/2026 17:59 | 122 | 13.165 |
| 10/16/2026 17:59 | 100 | 13.16 |
| 10/16/2026 17:59 | 1 | 13.16 |
| 10/16/2026 17:59 | 600 | 13.16 |
| 10/16/2026 17:59 | 500 | 13.16 |
| 10/16/2026 17:59 | 1500 | 13.16 |
| 10/16/2026 17:59 | 700 | 13.16 |
| 10/16/2026 17:59 | 4300 | 13.16 |
| 10/16/2026 17:59 | 1000 | 13.16 |
| 10/16/2026 17:59 | 406 | 13.16 |
| 10/16/2026 17:59 | 100 | 13.16 |
| 10/16/2026 17:59 | 100 | 13.16 |
| 10/16/2026 17:59 | 44 | 13.16 |
| 10/16/2026 17:59 | 1800 | 13.16 |
| 10/16/2026 17:59 | 1000 | 13.16 |
| 10/16/2026 17:59 | 1500 | 13.16 |
| 10/16/2026 17:59 | 4300 | 13.16 |
| 10/16/2026 17:59 | 1000 | 13.17 |
| 10/16/2026 17:59 | 400 | 13.17 |
| 10/16/2026 17:59 | 1675 | 13.17 |
| 10/16/2026 17:59 | 400 | 13.17 |
| 10/16/2026 17:59 | 1600 | 13.17 |
| 10/16/2026 17:59 | 600 | 13.17 |
| 10/16/2026 17:59 | 3 | 13.17 |
| 10/16/2026 17:59 | 1500 | 13.17 |
| 10/16/2026 17:59 | 100 | 13.17 |
| 10/16/2026 17:59 | 574 | 13.17 |
| 10/16/2026 17:59 | 1 | 13.17 |
| 10/16/2026 17:59 | 200 | 13.17 |
| 10/16/2026 17:59 | 125 | 13.17 |
| 10/16/2026 17:59 | 75 | 13.17 |
| 10/16/2026 17:59 | 100 | 13.175 |
| 10/16/2026 17:59 | 100 | 13.18 |
| 10/16/2026 17:59 | 800 | 13.18 |
| 10/16/2026 17:59 | 2 | 13.18 |
| 10/16/2026 17:59 | 1000 | 13.18 |
| 10/16/2026 17:59 | 3900 | 13.18 |
| 10/16/2026 17:59 | 100 | 13.18 |
| 10/16/2026 17:59 | 1 | 13.18 |
| 10/16/2026 17:59 | 5 | 13.18 |
| 10/16/2026 17:59 | 1900 | 13.18 |
| 10/16/2026 17:59 | 2106 | 13.18 |
| 10/16/2026 17:59 | 800 | 13.18 |
| 10/16/2026 17:59 | 963 | 13.18 |
| 10/16/2026 17:59 | 1 | 13.18 |
| 10/16/2026 17:59 | 1 | 13.18 |
| 10/16/2026 17:59 | 37 | 13.18 |
| 10/16/2026 17:59 | 4100 | 13.18 |
| 10/16/2026 17:59 | 1000 | 13.18 |
| 10/16/2026 17:59 | 2700 | 13.18 |
| 10/16/2026 17:59 | 1000 | 13.18 |
| 10/16/2026 17:59 | 600 | 13.18 |
| 10/16/2026 17:59 | 100 | 13.18 |
| 10/16/2026 17:59 | 3300 | 13.18 |
| 10/16/2026 17:59 | 100 | 13.18 |
| 10/16/2026 17:59 | 100 | 13.18 |
| 10/16/2026 17:59 | 1500 | 13.18 |
| 10/16/2026 17:59 | 800 | 13.18 |
| 10/16/2026 17:59 | 7900 | 13.18 |
| 10/16/2026 17:59 | 4100 | 13.18 |
| 10/16/2026 17:59 | 1000 | 13.18 |
| 10/16/2026 17:59 | 5500 | 13.18 |
| 10/16/2026 17:59 | 100 | 13.18 |
| 10/16/2026 17:59 | 100 | 13.18 |
| 10/16/2026 17:59 | 4400 | 13.18 |
| 10/16/2026 17:59 | 1600 | 13.18 |
| 10/16/2026 17:59 | 1200 | 13.18 |
| 10/16/2026 17:59 | 500 | 13.185 |
| 10/16/2026 17:59 | 4 | 13.19 |
| 10/16/2026 17:59 | 100 | 13.19 |
| 10/16/2026 17:59 | 1 | 13.19 |
| 10/16/2026 17:59 | 400 | 13.19 |
| 10/16/2026 17:58 | 100 | 13.195 |
| 10/16/2026 17:58 | 100 | 13.195 |
| 10/16/2026 17:58 | 102 | 13.195 |
| 10/16/2026 17:58 | 12 | 13.20 |
| 10/16/2026 17:58 | 88 | 13.20 |
| 10/16/2026 17:58 | 36 | 13.20 |
| 10/16/2026 17:58 | 86 | 13.20 |
| 10/16/2026 17:58 | 1 | 13.20 |
| 10/16/2026 17:58 | 1 | 13.20 |
| 10/16/2026 17:58 | 576 | 13.20 |
| 10/16/2026 17:58 | 2 | 13.20 |
| 10/16/2026 17:58 | 2599 | 13.20 |
| 10/16/2026 17:58 | 400 | 13.20 |
| 10/16/2026 17:58 | 400 | 13.205 |
| 10/16/2026 17:58 | 100 | 13.205 |
| 10/16/2026 17:58 | 1 | 13.20 |
| 10/16/2026 17:58 | 100 | 13.205 |
| 10/16/2026 17:58 | 117 | 13.205 |
| 10/16/2026 17:58 | 100 | 13.21 |
| 10/16/2026 17:58 | 1500 | 13.21 |
| 10/16/2026 17:58 | 2000 | 13.21 |
| 10/16/2026 17:58 | 400 | 13.21 |
| 10/16/2026 17:58 | 3 | 13.21 |
| 10/16/2026 17:58 | 1543 | 13.21 |
| 10/16/2026 17:58 | 1 | 13.21 |
| 10/16/2026 17:58 | 200 | 13.21 |
| 10/16/2026 17:58 | 200 | 13.21 |
| 10/16/2026 17:58 | 600 | 13.215 |
| 10/16/2026 17:58 | 400 | 13.215 |
| 10/16/2026 17:58 | 4100 | 13.215 |
| 10/16/2026 17:58 | 500 | 13.215 |
| 10/16/2026 17:58 | 19 | 13.21 |
| 10/16/2026 17:58 | 3 | 13.21 |
| 10/16/2026 17:58 | 100 | 13.205 |
| 10/16/2026 17:57 | 100 | 13.205 |
| 10/16/2026 17:57 | 100 | 13.21 |
| 10/16/2026 17:57 | 2000 | 13.21 |
| 10/16/2026 17:57 | 300 | 13.21 |
| 10/16/2026 17:57 | 4300 | 13.21 |
| 10/16/2026 17:57 | 3 | 13.21 |
| 10/16/2026 17:57 | 4 | 13.21 |
| 10/16/2026 17:57 | 2 | 13.21 |
| 10/16/2026 17:57 | 18 | 13.21 |
| 10/16/2026 17:57 | 1298 | 13.21 |
| 10/16/2026 17:57 | 200 | 13.21 |
| 10/16/2026 17:57 | 200 | 13.21 |
| 10/16/2026 17:57 | 1 | 13.21 |
| 10/16/2026 17:57 | 100 | 13.21 |
| 10/16/2026 17:57 | 101 | 13.21 |
| 10/16/2026 17:57 | 199 | 13.21 |
| 10/16/2026 17:57 | 100 | 13.215 |
| 10/16/2026 17:57 | 1 | 13.21 |
| 10/16/2026 17:57 | 400 | 13.21 |
| 10/16/2026 17:57 | 128 | 13.215 |
| 10/16/2026 17:57 | 500 | 13.215 |
| 10/16/2026 17:57 | 500 | 13.215 |
| 10/16/2026 17:57 | 300 | 13.21 |
| 10/16/2026 17:57 | 2 | 13.21 |
| 10/16/2026 17:57 | 1 | 13.21 |
| 10/16/2026 17:57 | 600 | 13.21 |
| 10/16/2026 17:57 | 2000 | 13.21 |
| 10/16/2026 17:57 | 1500 | 13.21 |
| 10/16/2026 17:57 | 4300 | 13.21 |
| 10/16/2026 17:57 | 1000 | 13.21 |
| 10/16/2026 17:57 | 1500 | 13.21 |
| 10/16/2026 17:56 | 1500 | 13.20 |
| 10/16/2026 17:56 | 700 | 13.20 |
| 10/16/2026 17:56 | 1 | 13.20 |
| 10/16/2026 17:56 | 2 | 13.20 |
| 10/16/2026 17:56 | 400 | 13.20 |
| 10/16/2026 17:56 | 100 | 13.195 |
| 10/16/2026 17:55 | 800 | 13.19 |
| 10/16/2026 17:55 | 1500 | 13.19 |
| 10/16/2026 17:55 | 100 | 13.185 |
| 10/16/2026 17:55 | 100 | 13.185 |
| 10/16/2026 17:55 | 1 | 13.19 |
| 10/16/2026 17:55 | 1069 | 13.19 |
| 10/16/2026 17:55 | 700 | 13.19 |
| 10/16/2026 17:55 | 3 | 13.19 |
| 10/16/2026 17:54 | 500 | 13.195 |
| 10/16/2026 17:54 | 100 | 13.19 |
| 10/16/2026 17:54 | 1400 | 13.19 |
| 10/16/2026 17:54 | 2900 | 13.19 |
| 10/16/2026 17:54 | 700 | 13.19 |
| 10/16/2026 17:54 | 700 | 13.19 |
| 10/16/2026 17:54 | 1500 | 13.19 |
| 10/16/2026 17:54 | 100 | 13.185 |
| 10/16/2026 17:54 | 100 | 13.185 |
| 10/16/2026 17:54 | 900 | 13.19 |
| 10/16/2026 17:54 | 700 | 13.19 |
| 10/16/2026 17:54 | 1500 | 13.19 |
| 10/16/2026 17:54 | 700 | 13.19 |
| 10/16/2026 17:54 | 181 | 13.19 |
| 10/16/2026 17:54 | 1300 | 13.19 |
| 10/16/2026 17:54 | 197 | 13.195 |
| 10/16/2026 17:54 | 1 | 13.20 |
| 10/16/2026 17:54 | 2000 | 13.20 |
| 10/16/2026 17:54 | 700 | 13.20 |
| 10/16/2026 17:54 | 3 | 13.20 |
| 10/16/2026 17:54 | 1512 | 13.20 |
| 10/16/2026 17:54 | 2299 | 13.20 |
| 10/16/2026 17:54 | 1 | 13.20 |
| 10/16/2026 17:54 | 400 | 13.20 |
| 10/16/2026 17:54 | 600 | 13.20 |
| 10/16/2026 17:54 | 1900 | 13.20 |
| 10/16/2026 17:54 | 1000 | 13.20 |
| 10/16/2026 17:54 | 400 | 13.20 |
| 10/16/2026 17:54 | 100 | 13.20 |
| 10/16/2026 17:54 | 100 | 13.20 |
| 10/16/2026 17:54 | 100 | 13.20 |
| 10/16/2026 17:54 | 100 | 13.20 |
| 10/16/2026 17:54 | 100 | 13.20 |
| 10/16/2026 17:54 | 100 | 13.20 |
| 10/16/2026 17:54 | 2 | 13.20 |
| 10/16/2026 17:54 | 5 | 13.20 |
| 10/16/2026 17:54 | 800 | 13.20 |
| 10/16/2026 17:54 | 400 | 13.20 |
| 10/16/2026 17:54 | 1500 | 13.20 |
| 10/16/2026 17:54 | 600 | 13.20 |
| 10/16/2026 17:54 | 1500 | 13.20 |
| 10/16/2026 17:54 | 548 | 13.20 |
| 10/16/2026 17:54 | 100 | 13.205 |
| 10/16/2026 17:54 | 100 | 13.205 |
| 10/16/2026 17:54 | 104 | 13.205 |
| 10/16/2026 17:53 | 400 | 13.205 |
| 10/16/2026 17:53 | 700 | 13.205 |
| 10/16/2026 17:53 | 300 | 13.205 |
| 10/16/2026 17:53 | 200 | 13.205 |
| 10/16/2026 17:53 | 300 | 13.205 |
| 10/16/2026 17:53 | 1 | 13.20 |
| 10/16/2026 17:53 | 1 | 13.20 |
| 10/16/2026 17:53 | 50 | 13.20 |
| 10/16/2026 17:53 | 100 | 13.20 |
| 10/16/2026 17:53 | 300 | 13.20 |
| 10/16/2026 17:53 | 400 | 13.20 |
| 10/16/2026 17:53 | 100 | 13.20 |
| 10/16/2026 17:53 | 600 | 13.20 |
| 10/16/2026 17:53 | 4300 | 13.20 |
| 10/16/2026 17:53 | 1000 | 13.20 |
| 10/16/2026 17:53 | 600 | 13.20 |
| 10/16/2026 17:53 | 100 | 13.20 |
| 10/16/2026 17:53 | 2000 | 13.20 |
| 10/16/2026 17:53 | 1000 | 13.20 |
| 10/16/2026 17:53 | 900 | 13.20 |
| 10/16/2026 17:53 | 700 | 13.20 |
| 10/16/2026 17:53 | 5800 | 13.20 |
| 10/16/2026 17:53 | 500 | 13.195 |
| 10/16/2026 17:53 | 1 | 13.19 |
| 10/16/2026 17:53 | 1627 | 13.19 |
| 10/16/2026 17:53 | 800 | 13.19 |
| 10/16/2026 17:53 | 700 | 13.19 |
| 10/16/2026 17:53 | 1500 | 13.19 |
| 10/16/2026 17:53 | 1000 | 13.19 |
| 10/16/2026 17:53 | 500 | 13.19 |
| 10/16/2026 17:53 | 4300 | 13.19 |
| 10/16/2026 17:53 | 98 | 13.185 |
| 10/16/2026 17:53 | 100 | 13.185 |
| 10/16/2026 17:53 | 210 | 13.185 |
| 10/16/2026 17:53 | 100 | 13.19 |
| 10/16/2026 17:53 | 1300 | 13.19 |
| 10/16/2026 17:53 | 600 | 13.19 |
| 10/16/2026 17:53 | 2 | 13.19 |
| 10/16/2026 17:53 | 700 | 13.19 |
| 10/16/2026 17:53 | 1496 | 13.19 |
| 10/16/2026 17:53 | 2 | 13.19 |
| 10/16/2026 17:53 | 2 | 13.19 |
| 10/16/2026 17:53 | 100 | 13.19 |
| 10/16/2026 17:53 | 100 | 13.19 |
| 10/16/2026 17:53 | 100 | 13.19 |
| 10/16/2026 17:53 | 100 | 13.19 |
| 10/16/2026 17:53 | 2 | 13.19 |
| 10/16/2026 17:53 | 2 | 13.19 |
| 10/16/2026 17:53 | 1 | 13.19 |
| 10/16/2026 17:53 | 1 | 13.19 |
| 10/16/2026 17:53 | 2 | 13.19 |
| 10/16/2026 17:53 | 2 | 13.185 |
| 10/16/2026 17:53 | 2 | 13.185 |
| 10/16/2026 17:53 | 200 | 13.185 |
| 10/16/2026 17:53 | 100 | 13.185 |
| 10/16/2026 17:53 | 400 | 13.185 |
| 10/16/2026 17:52 | 2 | 13.18 |
| 10/16/2026 17:52 | 100 | 13.185 |
| 10/16/2026 17:52 | 2 | 13.18 |
| 10/16/2026 17:52 | 600 | 13.19 |
| 10/16/2026 17:52 | 1400 | 13.19 |
| 10/16/2026 17:52 | 1000 | 13.19 |
| 10/16/2026 17:52 | 100 | 13.19 |
| 10/16/2026 17:52 | 1 | 13.19 |
| 10/16/2026 17:52 | 1 | 13.19 |
| 10/16/2026 17:52 | 1100 | 13.19 |
| 10/16/2026 17:52 | 1000 | 13.19 |
| 10/16/2026 17:52 | 800 | 13.19 |
| 10/16/2026 17:52 | 1068 | 13.19 |
| 10/16/2026 17:52 | 100 | 13.19 |
| 10/16/2026 17:52 | 100 | 13.19 |
| 10/16/2026 17:52 | 100 | 13.19 |
| 10/16/2026 17:52 | 1000 | 13.19 |
| 10/16/2026 17:52 | 600 | 13.19 |
| 10/16/2026 17:52 | 500 | 13.195 |
| 10/16/2026 17:52 | 2132 | 13.195 |
| 10/16/2026 17:52 | 100 | 13.195 |
| 10/16/2026 17:52 | 100 | 13.195 |
| 10/16/2026 17:52 | 2576 | 13.20 |
| 10/16/2026 17:52 | 2324 | 13.20 |
| 10/16/2026 17:52 | 1000 | 13.20 |
| 10/16/2026 17:52 | 2131 | 13.20 |
| 10/16/2026 17:52 | 1 | 13.20 |
| 10/16/2026 17:52 | 3468 | 13.20 |
| 10/16/2026 17:52 | 3 | 13.20 |
| 10/16/2026 17:52 | 300 | 13.20 |
| 10/16/2026 17:52 | 100 | 13.20 |
| 10/16/2026 17:52 | 900 | 13.20 |
| 10/16/2026 17:52 | 1500 | 13.20 |
| 10/16/2026 17:52 | 2000 | 13.20 |
| 10/16/2026 17:52 | 700 | 13.20 |
| 10/16/2026 17:52 | 4300 | 13.20 |
| 10/16/2026 17:52 | 600 | 13.20 |
| 10/16/2026 17:52 | 1000 | 13.20 |
| 10/16/2026 17:52 | 3900 | 13.20 |
| 10/16/2026 17:52 | 100 | 13.205 |
| 10/16/2026 17:52 | 800 | 13.205 |
| 10/16/2026 17:52 | 500 | 13.205 |
| 10/16/2026 17:52 | 2332 | 13.205 |
| 10/16/2026 17:52 | 1000 | 13.21 |
| 10/16/2026 17:52 | 4300 | 13.21 |
| 10/16/2026 17:52 | 600 | 13.21 |
| 10/16/2026 17:52 | 1 | 13.21 |
| 10/16/2026 17:52 | 978 | 13.21 |
| 10/16/2026 17:52 | 100 | 13.21 |
| 10/16/2026 17:52 | 1500 | 13.21 |
| 10/16/2026 17:52 | 1200 | 13.21 |
| 10/16/2026 17:52 | 100 | 13.21 |
| 10/16/2026 17:52 | 2000 | 13.21 |
| 10/16/2026 17:52 | 700 | 13.21 |
| 10/16/2026 17:52 | 600 | 13.21 |
| 10/16/2026 17:52 | 4300 | 13.21 |
| 10/16/2026 17:52 | 1000 | 13.21 |
| 10/16/2026 17:52 | 600 | 13.21 |
| 10/16/2026 17:52 | 5000 | 13.21 |
| 10/16/2026 17:52 | 100 | 13.205 |
| 10/16/2026 17:52 | 100 | 13.205 |
| 10/16/2026 17:52 | 100 | 13.205 |
| 10/16/2026 17:52 | 1500 | 13.21 |
| 10/16/2026 17:52 | 1700 | 13.21 |
| 10/16/2026 17:52 | 164 | 13.21 |
| 10/16/2026 17:52 | 100 | 13.21 |
| 10/16/2026 17:52 | 100 | 13.21 |
| 10/16/2026 17:52 | 100 | 13.21 |
| 10/16/2026 17:52 | 100 | 13.21 |
| 10/16/2026 17:52 | 100 | 13.21 |
| 10/16/2026 17:52 | 100 | 13.21 |
| 10/16/2026 17:52 | 1 | 13.21 |
| 10/16/2026 17:52 | 100 | 13.21 |
| 10/16/2026 17:52 | 100 | 13.21 |
| 10/16/2026 17:52 | 3 | 13.21 |
| 10/16/2026 17:52 | 200 | 13.21 |
| 10/16/2026 17:52 | 3 | 13.21 |
| 10/16/2026 17:52 | 1000 | 13.21 |
| 10/16/2026 17:52 | 4400 | 13.21 |
| 10/16/2026 17:52 | 100 | 13.215 |
| 10/16/2026 17:52 | 800 | 13.22 |
| 10/16/2026 17:52 | 600 | 13.22 |
| 10/16/2026 17:52 | 100 | 13.22 |
| 10/16/2026 17:52 | 550 | 13.22 |
| 10/16/2026 17:52 | 550 | 13.22 |
| 10/16/2026 17:52 | 1500 | 13.22 |
| 10/16/2026 17:52 | 400 | 13.22 |
| 10/16/2026 17:52 | 100 | 13.22 |
| 10/16/2026 17:52 | 3200 | 13.22 |
| 10/16/2026 17:52 | 2400 | 13.22 |
| 10/16/2026 17:52 | 600 | 13.22 |
| 10/16/2026 17:52 | 350 | 13.22 |
| 10/16/2026 17:52 | 500 | 13.22 |
| 10/16/2026 17:52 | 50 | 13.22 |
| 10/16/2026 17:52 | 300 | 13.22 |
| 10/16/2026 17:52 | 500 | 13.22 |
| 10/16/2026 17:52 | 1 | 13.22 |
| 10/16/2026 17:52 | 700 | 13.22 |
| 10/16/2026 17:52 | 4800 | 13.22 |
| 10/16/2026 17:52 | 800 | 13.22 |
| 10/16/2026 17:52 | 400 | 13.22 |
| 10/16/2026 17:52 | 2999 | 13.22 |
| 10/16/2026 17:52 | 100 | 13.215 |
| 10/16/2026 17:51 | 4300 | 13.21 |
| 10/16/2026 17:51 | 2331 | 13.21 |
| 10/16/2026 17:51 | 20 | 13.21 |
| 10/16/2026 17:51 | 1749 | 13.21 |
| 10/16/2026 17:51 | 800 | 13.21 |
| 10/16/2026 17:51 | 1000 | 13.21 |
| 10/16/2026 17:51 | 2000 | 13.21 |
| 10/16/2026 17:51 | 1000 | 13.21 |
| 10/16/2026 17:51 | 600 | 13.21 |
| 10/16/2026 17:51 | 4300 | 13.21 |
| 10/16/2026 17:51 | 600 | 13.21 |
| 10/16/2026 17:51 | 1000 | 13.21 |
| 10/16/2026 17:51 | 3100 | 13.21 |
| 10/16/2026 17:51 | 2400 | 13.205 |
| 10/16/2026 17:51 | 400 | 13.205 |
| 10/16/2026 17:51 | 1 | 13.20 |
| 10/16/2026 17:51 | 1 | 13.20 |
| 10/16/2026 17:51 | 5131 | 13.20 |
| 10/16/2026 17:51 | 4100 | 13.20 |
| 10/16/2026 17:51 | 100 | 13.20 |
| 10/16/2026 17:51 | 1500 | 13.20 |
| 10/16/2026 17:51 | 800 | 13.20 |
| 10/16/2026 17:51 | 4400 | 13.20 |
| 10/16/2026 17:51 | 1000 | 13.20 |
| 10/16/2026 17:51 | 600 | 13.20 |
| 10/16/2026 17:51 | 3100 | 13.20 |
| 10/16/2026 17:51 | 100 | 13.20 |
| 10/16/2026 17:51 | 2400 | 13.20 |
| 10/16/2026 17:51 | 5700 | 13.20 |
| 10/16/2026 17:51 | 2500 | 13.20 |
| 10/16/2026 17:51 | 400 | 13.20 |
| 10/16/2026 17:51 | 5600 | 13.20 |
| 10/16/2026 17:51 | 100 | 13.20 |
| 10/16/2026 17:51 | 600 | 13.20 |
| 10/16/2026 17:51 | 3 | 13.20 |
| 10/16/2026 17:51 | 2 | 13.20 |
| 10/16/2026 17:51 | 3 | 13.20 |
| 10/16/2026 17:51 | 100 | 13.20 |
| 10/16/2026 17:51 | 700 | 13.20 |
| 10/16/2026 17:51 | 2000 | 13.20 |
| 10/16/2026 17:51 | 400 | 13.20 |
| 10/16/2026 17:51 | 800 | 13.20 |
| 10/16/2026 17:51 | 5700 | 13.20 |
| 10/16/2026 17:51 | 4300 | 13.20 |
| 10/16/2026 17:51 | 2900 | 13.20 |
| 10/16/2026 17:51 | 1000 | 13.20 |
| 10/16/2026 17:51 | 1000 | 13.20 |
| 10/16/2026 17:51 | 199 | 13.20 |
| 10/16/2026 17:51 | 2332 | 13.205 |
| 10/16/2026 17:51 | 500 | 13.205 |
| 10/16/2026 17:51 | 2332 | 13.205 |
| 10/16/2026 17:51 | 1 | 13.21 |
| 10/16/2026 17:51 | 1500 | 13.21 |
| 10/16/2026 17:51 | 600 | 13.21 |
| 10/16/2026 17:51 | 4400 | 13.21 |
| 10/16/2026 17:51 | 4300 | 13.21 |
| 10/16/2026 17:51 | 1000 | 13.21 |
| 10/16/2026 17:51 | 500 | 13.21 |
| 10/16/2026 17:51 | 694 | 13.21 |
| 10/16/2026 17:51 | 1 | 13.21 |
| 10/16/2026 17:51 | 3605 | 13.21 |
| 10/16/2026 17:51 | 100 | 13.21 |
| 10/16/2026 17:51 | 1000 | 13.21 |
| 10/16/2026 17:51 | 100 | 13.21 |
| 10/16/2026 17:51 | 1000 | 13.21 |
| 10/16/2026 17:51 | 100 | 13.21 |
| 10/16/2026 17:51 | 400 | 13.21 |
| 10/16/2026 17:51 | 400 | 13.21 |
| 10/16/2026 17:51 | 1700 | 13.21 |
| 10/16/2026 17:51 | 1200 | 13.21 |
| 10/16/2026 17:51 | 300 | 13.21 |
| 10/16/2026 17:51 | 600 | 13.21 |
| 10/16/2026 17:51 | 4800 | 13.21 |
| 10/16/2026 17:51 | 130 | 13.205 |
| 10/16/2026 17:51 | 100 | 13.205 |
| 10/16/2026 17:51 | 500 | 13.205 |
| 10/16/2026 17:51 | 100 | 13.205 |
| 10/16/2026 17:50 | 100 | 13.205 |
| 10/16/2026 17:50 | 100 | 13.205 |
| 10/16/2026 17:50 | 3 | 13.21 |
| 10/16/2026 17:50 | 1500 | 13.21 |
| 10/16/2026 17:50 | 300 | 13.21 |
| 10/16/2026 17:50 | 100 | 13.21 |
| 10/16/2026 17:50 | 2000 | 13.21 |
| 10/16/2026 17:50 | 1500 | 13.21 |
| 10/16/2026 17:50 | 900 | 13.21 |
| 10/16/2026 17:50 | 800 | 13.21 |
| 10/16/2026 17:50 | 1000 | 13.21 |
| 10/16/2026 17:50 | 4300 | 13.21 |
| 10/16/2026 17:50 | 600 | 13.21 |
| 10/16/2026 17:50 | 3900 | 13.21 |
| 10/16/2026 17:50 | 500 | 13.215 |
| 10/16/2026 17:50 | 100 | 13.21 |
| 10/16/2026 17:50 | 1000 | 13.21 |
| 10/16/2026 17:50 | 2000 | 13.21 |
| 10/16/2026 17:50 | 600 | 13.21 |
| 10/16/2026 17:50 | 2 | 13.21 |
| 10/16/2026 17:50 | 100 | 13.21 |
| 10/16/2026 17:50 | 400 | 13.21 |
| 10/16/2026 17:50 | 2 | 13.21 |
| 10/16/2026 17:50 | 400 | 13.21 |
| 10/16/2026 17:50 | 1000 | 13.21 |
| 10/16/2026 17:50 | 200 | 13.205 |
| 10/16/2026 17:50 | 1000 | 13.21 |
| 10/16/2026 17:50 | 9331 | 13.21 |
| 10/16/2026 17:50 | 5600 | 13.21 |
| 10/16/2026 17:50 | 3669 | 13.21 |
| 10/16/2026 17:50 | 100 | 13.21 |
| 10/16/2026 17:50 | 2000 | 13.21 |
| 10/16/2026 17:50 | 800 | 13.21 |
| 10/16/2026 17:50 | 700 | 13.21 |
| 10/16/2026 17:50 | 5600 | 13.21 |
| 10/16/2026 17:50 | 1500 | 13.21 |
| 10/16/2026 17:50 | 1000 | 13.21 |
| 10/16/2026 17:50 | 50 | 13.21 |
| 10/16/2026 17:50 | 1700 | 13.21 |
| 10/16/2026 17:50 | 600 | 13.21 |
| 10/16/2026 17:50 | 700 | 13.21 |
| 10/16/2026 17:50 | 400 | 13.21 |
| 10/16/2026 17:50 | 1700 | 13.21 |
| 10/16/2026 17:50 | 800 | 13.21 |
| 10/16/2026 17:50 | 1200 | 13.21 |
| 10/16/2026 17:50 | 1000 | 13.21 |
| 10/16/2026 17:50 | 4300 | 13.21 |
| 10/16/2026 17:50 | 100 | 13.21 |
| 10/16/2026 17:50 | 700 | 13.21 |
| 10/16/2026 17:50 | 1400 | 13.21 |
| 10/16/2026 17:50 | 2100 | 13.21 |
| 10/16/2026 17:50 | 400 | 13.21 |
| 10/16/2026 17:50 | 1700 | 13.21 |
| 10/16/2026 17:50 | 1200 | 13.21 |
| 10/16/2026 17:50 | 1 | 13.21 |
| 10/16/2026 17:50 | 400 | 13.21 |
| 10/16/2026 17:50 | 2400 | 13.21 |
| 10/16/2026 17:50 | 1200 | 13.21 |
| 10/16/2026 17:50 | 4100 | 13.205 |
| 10/16/2026 17:50 | 100 | 13.205 |
| 10/16/2026 17:50 | 1 | 13.21 |
| 10/16/2026 17:50 | 3600 | 13.21 |
| 10/16/2026 17:50 | 100 | 13.21 |
| 10/16/2026 17:50 | 3300 | 13.21 |
| 10/16/2026 17:50 | 600 | 13.21 |
| 10/16/2026 17:50 | 603 | 13.21 |
| 10/16/2026 17:50 | 254 | 13.21 |
| 10/16/2026 17:50 | 4300 | 13.21 |
| 10/16/2026 17:50 | 1000 | 13.21 |
| 10/16/2026 17:50 | 5700 | 13.21 |
| 10/16/2026 17:50 | 500 | 13.205 |
| 10/16/2026 17:50 | 4100 | 13.205 |
| 10/16/2026 17:50 | 4400 | 13.21 |
| 10/16/2026 17:50 | 1441 | 13.21 |
| 10/16/2026 17:50 | 1000 | 13.21 |
| 10/16/2026 17:50 | 4300 | 13.21 |
| 10/16/2026 17:50 | 3900 | 13.21 |
| 10/16/2026 17:50 | 2602 | 13.21 |
| 10/16/2026 17:50 | 1000 | 13.21 |
| 10/16/2026 17:50 | 600 | 13.21 |
| 10/16/2026 17:50 | 2698 | 13.21 |
| 10/16/2026 17:50 | 100 | 13.21 |
| 10/16/2026 17:50 | 1000 | 13.21 |
| 10/16/2026 17:50 | 100 | 13.21 |
| 10/16/2026 17:50 | 2000 | 13.21 |
| 10/16/2026 17:50 | 700 | 13.21 |
| 10/16/2026 17:50 | 6000 | 13.21 |
| 10/16/2026 17:50 | 1400 | 13.21 |
| 10/16/2026 17:50 | 1000 | 13.21 |
| 10/16/2026 17:50 | 100 | 13.205 |
| 10/16/2026 17:50 | 1 | 13.20 |
| 10/16/2026 17:50 | 400 | 13.20 |
| 10/16/2026 17:50 | 100 | 13.20 |
| 10/16/2026 17:50 | 800 | 13.20 |
| 10/16/2026 17:50 | 7 | 13.20 |
| 10/16/2026 17:50 | 400 | 13.20 |
| 10/16/2026 17:50 | 2800 | 13.20 |
| 10/16/2026 17:50 | 25 | 13.20 |
| 10/16/2026 17:50 | 700 | 13.20 |
| 10/16/2026 17:50 | 200 | 13.20 |
| 10/16/2026 17:50 | 1000 | 13.20 |
| 10/16/2026 17:50 | 2800 | 13.20 |
| 10/16/2026 17:50 | 330 | 13.195 |
| 10/16/2026 17:50 | 300 | 13.195 |
| 10/16/2026 17:50 | 100 | 13.195 |
| 10/16/2026 17:50 | 100 | 13.195 |
| 10/16/2026 17:50 | 4 | 13.20 |
| 10/16/2026 17:50 | 2300 | 13.20 |
| 10/16/2026 17:50 | 1 | 13.20 |
| 10/16/2026 17:50 | 100 | 13.20 |
| 10/16/2026 17:50 | 100 | 13.20 |
| 10/16/2026 17:50 | 200 | 13.20 |
| 10/16/2026 17:50 | 100 | 13.205 |
| 10/16/2026 17:50 | 100 | 13.205 |
| 10/16/2026 17:50 | 300 | 13.21 |
| 10/16/2026 17:50 | 1000 | 13.21 |
| 10/16/2026 17:50 | 1100 | 13.21 |
| 10/16/2026 17:50 | 4 | 13.21 |
| 10/16/2026 17:50 | 2000 | 13.21 |
| 10/16/2026 17:50 | 600 | 13.21 |
| 10/16/2026 17:50 | 1331 | 13.21 |
| 10/16/2026 17:49 | 1 | 13.21 |
| 10/16/2026 17:49 | 100 | 13.21 |
| 10/16/2026 17:49 | 200 | 13.21 |
| 10/16/2026 17:49 | 187 | 13.21 |
| 10/16/2026 17:49 | 2 | 13.21 |
| 10/16/2026 17:49 | 3 | 13.21 |
| 10/16/2026 17:49 | 3 | 13.21 |
| 10/16/2026 17:49 | 4 | 13.21 |
| 10/16/2026 17:49 | 1 | 13.21 |
| 10/16/2026 17:49 | 500 | 13.215 |
| 10/16/2026 17:49 | 200 | 13.215 |
| 10/16/2026 17:49 | 400 | 13.215 |
| 10/16/2026 17:49 | 300 | 13.215 |
| 10/16/2026 17:49 | 500 | 13.215 |
| 10/16/2026 17:48 | 1 | 13.215 |
| 10/16/2026 17:48 | 1 | 13.22 |
| 10/16/2026 17:48 | 500 | 13.215 |
| 10/16/2026 17:48 | 200 | 13.215 |
| 10/16/2026 17:48 | 200 | 13.215 |
| 10/16/2026 17:48 | 100 | 13.215 |
| 10/16/2026 17:48 | 100 | 13.215 |
| 10/16/2026 17:48 | 100 | 13.215 |
| 10/16/2026 17:48 | 100 | 13.215 |
| 10/16/2026 17:48 | 100 | 13.215 |
| 10/16/2026 17:48 | 100 | 13.215 |
| 10/16/2026 17:48 | 100 | 13.215 |
| 10/16/2026 17:48 | 1700 | 13.21 |
| 10/16/2026 17:48 | 100 | 13.21 |
| 10/16/2026 17:48 | 2100 | 13.21 |
| 10/16/2026 17:48 | 100 | 13.21 |
| 10/16/2026 17:48 | 1500 | 13.21 |
| 10/16/2026 17:48 | 700 | 13.21 |
| 10/16/2026 17:48 | 1000 | 13.21 |
| 10/16/2026 17:48 | 700 | 13.21 |
| 10/16/2026 17:48 | 1900 | 13.21 |
| 10/16/2026 17:48 | 2500 | 13.21 |
| 10/16/2026 17:48 | 4100 | 13.205 |
| 10/16/2026 17:48 | 400 | 13.205 |
| 10/16/2026 17:48 | 400 | 13.205 |
| 10/16/2026 17:48 | 34 | 13.21 |
| 10/16/2026 17:48 | 5 | 13.21 |
| 10/16/2026 17:48 | 1 | 13.21 |
| 10/16/2026 17:48 | 1000 | 13.21 |
| 10/16/2026 17:48 | 800 | 13.21 |
| 10/16/2026 17:48 | 3500 | 13.21 |
| 10/16/2026 17:48 | 1500 | 13.21 |
| 10/16/2026 17:48 | 1000 | 13.21 |
| 10/16/2026 17:48 | 1 | 13.21 |
| 10/16/2026 17:48 | 175 | 13.21 |
| 10/16/2026 17:48 | 1657 | 13.21 |
| 10/16/2026 17:48 | 66 | 13.21 |
| 10/16/2026 17:48 | 1000 | 13.21 |
| 10/16/2026 17:48 | 700 | 13.21 |
| 10/16/2026 17:48 | 600 | 13.21 |
| 10/16/2026 17:48 | 2700 | 13.21 |
| 10/16/2026 17:48 | 1000 | 13.21 |
| 10/16/2026 17:48 | 4300 | 13.21 |
| 10/16/2026 17:48 | 600 | 13.21 |
| 10/16/2026 17:48 | 3506 | 13.21 |
| 10/16/2026 17:48 | 500 | 13.215 |
| 10/16/2026 17:48 | 1 | 13.21 |
| 10/16/2026 17:48 | 100 | 13.21 |
| 10/16/2026 17:48 | 2000 | 13.21 |
| 10/16/2026 17:48 | 700 | 13.21 |
| 10/16/2026 17:48 | 700 | 13.21 |
| 10/16/2026 17:48 | 1900 | 13.21 |
| 10/16/2026 17:48 | 400 | 13.21 |
| 10/16/2026 17:48 | 800 | 13.21 |
| 10/16/2026 17:48 | 4 | 13.21 |
| 10/16/2026 17:48 | 800 | 13.21 |
| 10/16/2026 17:48 | 348 | 13.21 |
| 10/16/2026 17:48 | 1200 | 13.21 |
| 10/16/2026 17:48 | 1000 | 13.21 |
| 10/16/2026 17:48 | 100 | 13.205 |
| 10/16/2026 17:48 | 508 | 13.205 |
| 10/16/2026 17:48 | 1500 | 13.21 |
| 10/16/2026 17:48 | 700 | 13.21 |
| 10/16/2026 17:48 | 800 | 13.21 |
| 10/16/2026 17:48 | 3 | 13.21 |
| 10/16/2026 17:48 | 3 | 13.21 |
| 10/16/2026 17:48 | 5 | 13.21 |
| 10/16/2026 17:48 | 600 | 13.21 |
| 10/16/2026 17:48 | 200 | 13.21 |
| 10/16/2026 17:48 | 1000 | 13.21 |
| 10/16/2026 17:48 | 1300 | 13.21 |
| 10/16/2026 17:47 | 500 | 13.215 |
| 10/16/2026 17:47 | 300 | 13.21 |
| 10/16/2026 17:47 | 1600 | 13.21 |
| 10/16/2026 17:47 | 100 | 13.21 |
| 10/16/2026 17:47 | 1 | 13.21 |
| 10/16/2026 17:47 | 2 | 13.21 |
| 10/16/2026 17:47 | 100 | 13.21 |
| 10/16/2026 17:47 | 1500 | 13.21 |
| 10/16/2026 17:47 | 600 | 13.21 |
| 10/16/2026 17:47 | 2400 | 13.21 |
| 10/16/2026 17:47 | 2400 | 13.21 |
| 10/16/2026 17:47 | 1000 | 13.21 |
| 10/16/2026 17:47 | 5700 | 13.21 |
| 10/16/2026 17:47 | 100 | 13.205 |
| 10/16/2026 17:47 | 33 | 13.205 |
| 10/16/2026 17:47 | 100 | 13.21 |
| 10/16/2026 17:47 | 1500 | 13.21 |
| 10/16/2026 17:47 | 700 | 13.21 |
| 10/16/2026 17:47 | 3 | 13.21 |
| 10/16/2026 17:47 | 14 | 13.21 |
| 10/16/2026 17:46 | 89 | 13.21 |
| 10/16/2026 17:46 | 2000 | 13.21 |
| 10/16/2026 17:46 | 200 | 13.21 |
| 10/16/2026 17:46 | 400 | 13.21 |
| 10/16/2026 17:46 | 800 | 13.21 |
| 10/16/2026 17:46 | 100 | 13.21 |
| 10/16/2026 17:46 | 600 | 13.21 |
| 10/16/2026 17:46 | 1 | 13.21 |
| 10/16/2026 17:46 | 600 | 13.21 |
| 10/16/2026 17:46 | 25 | 13.21 |
| 10/16/2026 17:46 | 100 | 13.21 |
| 10/16/2026 17:46 | 100 | 13.21 |
| 10/16/2026 17:46 | 1500 | 13.21 |
| 10/16/2026 17:46 | 300 | 13.205 |
| 10/16/2026 17:46 | 500 | 13.205 |
| 10/16/2026 17:46 | 200 | 13.205 |
| 10/16/2026 17:46 | 500 | 13.205 |
| 10/16/2026 17:46 | 100 | 13.205 |
| 10/16/2026 17:45 | 600 | 13.20 |
| 10/16/2026 17:45 | 700 | 13.20 |
| 10/16/2026 17:45 | 600 | 13.20 |
| 10/16/2026 17:45 | 100 | 13.195 |
| 10/16/2026 17:45 | 600 | 13.20 |
| 10/16/2026 17:45 | 2000 | 13.20 |
| 10/16/2026 17:45 | 800 | 13.20 |
| 10/16/2026 17:45 | 4300 | 13.20 |
| 10/16/2026 17:45 | 1000 | 13.20 |
| 10/16/2026 17:45 | 1000 | 13.20 |
| 10/16/2026 17:45 | 1100 | 13.20 |
| 10/16/2026 17:45 | 100 | 13.20 |
| 10/16/2026 17:45 | 500 | 13.20 |
| 10/16/2026 17:45 | 2100 | 13.20 |
| 10/16/2026 17:45 | 100 | 13.20 |
| 10/16/2026 17:45 | 1400 | 13.20 |
| 10/16/2026 17:45 | 2073 | 13.20 |
| 10/16/2026 17:45 | 1 | 13.20 |
| 10/16/2026 17:45 | 726 | 13.20 |
| 10/16/2026 17:44 | 100 | 13.20 |
| 10/16/2026 17:44 | 2000 | 13.20 |
| 10/16/2026 17:44 | 600 | 13.20 |
| 10/16/2026 17:44 | 3 | 13.20 |
| 10/16/2026 17:44 | 1 | 13.20 |
| 10/16/2026 17:44 | 1 | 13.20 |
| 10/16/2026 17:44 | 1539 | 13.20 |
| 10/16/2026 17:44 | 100 | 13.20 |
| 10/16/2026 17:44 | 2000 | 13.20 |
| 10/16/2026 17:44 | 200 | 13.20 |
| 10/16/2026 17:44 | 500 | 13.20 |
| 10/16/2026 17:44 | 4300 | 13.20 |
| 10/16/2026 17:44 | 600 | 13.20 |
| 10/16/2026 17:44 | 5300 | 13.20 |
| 10/16/2026 17:44 | 100 | 13.195 |
| 10/16/2026 17:44 | 100 | 13.195 |
| 10/16/2026 17:44 | 300 | 13.195 |
| 10/16/2026 17:44 | 100 | 13.20 |
| 10/16/2026 17:44 | 100 | 13.20 |
| 10/16/2026 17:44 | 1379 | 13.20 |
| 10/16/2026 17:44 | 100 | 13.20 |
| 10/16/2026 17:44 | 100 | 13.20 |
| 10/16/2026 17:44 | 368 | 13.20 |
| 10/16/2026 17:44 | 1 | 13.20 |
| 10/16/2026 17:44 | 31 | 13.20 |
| 10/16/2026 17:44 | 165 | 13.20 |
| 10/16/2026 17:44 | 4 | 13.20 |
| 10/16/2026 17:44 | 300 | 13.20 |
| 10/16/2026 17:44 | 1 | 13.20 |
| 10/16/2026 17:44 | 320 | 13.20 |
| 10/16/2026 17:44 | 4 | 13.20 |
| 10/16/2026 17:44 | 3 | 13.20 |
| 10/16/2026 17:44 | 4 | 13.20 |
| 10/16/2026 17:44 | 169 | 13.20 |
| 10/16/2026 17:44 | 2 | 13.20 |
| 10/16/2026 17:44 | 2 | 13.20 |
| 10/16/2026 17:44 | 2 | 13.20 |
| 10/16/2026 17:43 | 2 | 13.20 |
| 10/16/2026 17:43 | 2 | 13.20 |
| 10/16/2026 17:43 | 1 | 13.20 |
| 10/16/2026 17:43 | 1 | 13.20 |
| 10/16/2026 17:43 | 2 | 13.20 |
| 10/16/2026 17:43 | 2 | 13.20 |
| 10/16/2026 17:43 | 2 | 13.20 |
| 10/16/2026 17:43 | 2 | 13.20 |
| 10/16/2026 17:43 | 2000 | 13.20 |
| 10/16/2026 17:43 | 100 | 13.20 |
| 10/16/2026 17:43 | 600 | 13.20 |
| 10/16/2026 17:43 | 4300 | 13.20 |
| 10/16/2026 17:43 | 100 | 13.20 |
| 10/16/2026 17:43 | 2 | 13.20 |
| 10/16/2026 17:43 | 200 | 13.195 |
| 10/16/2026 17:43 | 200 | 13.195 |
| 10/16/2026 17:43 | 500 | 13.195 |
| 10/16/2026 17:43 | 200 | 13.195 |
| 10/16/2026 17:42 | 100 | 13.195 |
| 10/16/2026 17:42 | 1000 | 13.20 |
| 10/16/2026 17:42 | 1400 | 13.20 |
| 10/16/2026 17:42 | 1000 | 13.20 |
| 10/16/2026 17:42 | 1 | 13.20 |
| 10/16/2026 17:42 | 1 | 13.20 |
| 10/16/2026 17:42 | 697 | 13.20 |
| 10/16/2026 17:42 | 1100 | 13.20 |
| 10/16/2026 17:42 | 3 | 13.20 |
| 10/16/2026 17:42 | 101 | 13.20 |
| 10/16/2026 17:42 | 1799 | 13.20 |
| 10/16/2026 17:42 | 1 | 13.20 |
| 10/16/2026 17:42 | 200 | 13.20 |
| 10/16/2026 17:42 | 300 | 13.20 |
| 10/16/2026 17:42 | 100 | 13.205 |
| 10/16/2026 17:42 | 1 | 13.20 |
| 10/16/2026 17:42 | 1149 | 13.20 |
| 10/16/2026 17:42 | 1 | 13.20 |
| 10/16/2026 17:42 | 9 | 13.20 |
| 10/16/2026 17:42 | 3200 | 13.20 |
| 10/16/2026 17:42 | 1 | 13.20 |
| 10/16/2026 17:42 | 1 | 13.20 |
| 10/16/2026 17:42 | 2663 | 13.20 |
| 10/16/2026 17:42 | 600 | 13.20 |
| 10/16/2026 17:42 | 600 | 13.20 |
| 10/16/2026 17:42 | 500 | 13.20 |
| 10/16/2026 17:42 | 700 | 13.20 |
| 10/16/2026 17:42 | 800 | 13.20 |
| 10/16/2026 17:42 | 1700 | 13.20 |
| 10/16/2026 17:42 | 5537 | 13.20 |
| 10/16/2026 17:42 | 200 | 13.195 |
| 10/16/2026 17:42 | 20 | 13.20 |
| 10/16/2026 17:42 | 4443 | 13.20 |
| 10/16/2026 17:42 | 100 | 13.20 |
| 10/16/2026 17:42 | 2000 | 13.20 |
| 10/16/2026 17:42 | 500 | 13.20 |
| 10/16/2026 17:42 | 800 | 13.20 |
| 10/16/2026 17:42 | 2000 | 13.20 |
| 10/16/2026 17:42 | 1000 | 13.20 |
| 10/16/2026 17:42 | 1400 | 13.20 |
| 10/16/2026 17:42 | 1000 | 13.20 |
| 10/16/2026 17:42 | 600 | 13.20 |
| 10/16/2026 17:42 | 12100 | 13.195 |
| 10/16/2026 17:42 | 500 | 13.195 |
| 10/16/2026 17:42 | 200 | 13.195 |
| 10/16/2026 17:42 | 400 | 13.195 |
| 10/16/2026 17:42 | 500 | 13.195 |
| 10/16/2026 17:42 | 600 | 13.20 |
| 10/16/2026 17:42 | 800 | 13.20 |
| 10/16/2026 17:42 | 400 | 13.20 |
| 10/16/2026 17:42 | 700 | 13.20 |
| 10/16/2026 17:42 | 1500 | 13.20 |
| 10/16/2026 17:42 | 242 | 13.20 |
| 10/16/2026 17:42 | 2000 | 13.20 |
| 10/16/2026 17:42 | 48 | 13.20 |
| 10/16/2026 17:42 | 1674 | 13.20 |
| 10/16/2026 17:42 | 1400 | 13.20 |
| 10/16/2026 17:42 | 600 | 13.20 |
| 10/16/2026 17:42 | 100 | 13.20 |
| 10/16/2026 17:42 | 100 | 13.20 |
| 10/16/2026 17:42 | 100 | 13.20 |
| 10/16/2026 17:42 | 1000 | 13.20 |
| 10/16/2026 17:42 | 8998 | 13.20 |
| 10/16/2026 17:42 | 1 | 13.20 |
| 10/16/2026 17:42 | 1 | 13.20 |
| 10/16/2026 17:42 | 18327 | 13.20 |
| 10/16/2026 17:42 | 100 | 13.20 |
| 10/16/2026 17:42 | 2000 | 13.20 |
| 10/16/2026 17:42 | 800 | 13.20 |
| 10/16/2026 17:42 | 600 | 13.20 |
| 10/16/2026 17:42 | 10000 | 13.20 |
| 10/16/2026 17:42 | 229 | 13.20 |
| 10/16/2026 17:42 | 4300 | 13.20 |
| 10/16/2026 17:42 | 1000 | 13.20 |
| 10/16/2026 17:42 | 1100 | 13.20 |
| 10/16/2026 17:42 | 600 | 13.20 |
| 10/16/2026 17:42 | 200 | 13.195 |
| 10/16/2026 17:42 | 100 | 13.195 |
| 10/16/2026 17:42 | 100 | 13.195 |
| 10/16/2026 17:42 | 3 | 13.20 |
| 10/16/2026 17:42 | 197 | 13.20 |
| 10/16/2026 17:42 | 100 | 13.20 |
| 10/16/2026 17:42 | 98 | 13.20 |
| 10/16/2026 17:42 | 1 | 13.20 |
| 10/16/2026 17:42 | 1 | 13.20 |
| 10/16/2026 17:42 | 1000 | 13.20 |
| 10/16/2026 17:42 | 2000 | 13.20 |
| 10/16/2026 17:42 | 3 | 13.20 |
| 10/16/2026 17:42 | 3 | 13.20 |
| 10/16/2026 17:42 | 300 | 13.20 |
| 10/16/2026 17:42 | 1000 | 13.20 |
| 10/16/2026 17:42 | 600 | 13.20 |
| 10/16/2026 17:42 | 2800 | 13.20 |
| 10/16/2026 17:42 | 500 | 13.205 |
| 10/16/2026 17:41 | 102 | 13.205 |
| 10/16/2026 17:41 | 96 | 13.205 |
| 10/16/2026 17:41 | 100 | 13.205 |
| 10/16/2026 17:41 | 100 | 13.21 |
| 10/16/2026 17:41 | 100 | 13.21 |
| 10/16/2026 17:41 | 100 | 13.21 |
| 10/16/2026 17:41 | 300 | 13.21 |
| 10/16/2026 17:41 | 900 | 13.21 |
| 10/16/2026 17:41 | 2000 | 13.21 |
| 10/16/2026 17:41 | 1500 | 13.21 |
| 10/16/2026 17:41 | 800 | 13.21 |
| 10/16/2026 17:41 | 4 | 13.21 |
| 10/16/2026 17:41 | 3 | 13.21 |
| 10/16/2026 17:41 | 1000 | 13.21 |
| 10/16/2026 17:41 | 600 | 13.21 |
| 10/16/2026 17:41 | 3800 | 13.21 |
| 10/16/2026 17:41 | 500 | 13.21 |
| 10/16/2026 17:41 | 600 | 13.215 |
| 10/16/2026 17:41 | 300 | 13.21 |
| 10/16/2026 17:41 | 400 | 13.21 |
| 10/16/2026 17:41 | 1800 | 13.21 |
| 10/16/2026 17:41 | 1000 | 13.21 |
| 10/16/2026 17:41 | 800 | 13.21 |
| 10/16/2026 17:41 | 2800 | 13.21 |
| 10/16/2026 17:41 | 1400 | 13.21 |
| 10/16/2026 17:41 | 600 | 13.21 |
| 10/16/2026 17:41 | 200 | 13.205 |
| 10/16/2026 17:41 | 600 | 13.205 |
| 10/16/2026 17:41 | 300 | 13.205 |
| 10/16/2026 17:41 | 400 | 13.205 |
| 10/16/2026 17:41 | 400 | 13.205 |
| 10/16/2026 17:41 | 100 | 13.205 |
| 10/16/2026 17:41 | 400 | 13.205 |
| 10/16/2026 17:41 | 1630 | 13.205 |
| 10/16/2026 17:41 | 1 | 13.205 |
| 10/16/2026 17:41 | 1245 | 13.21 |
| 10/16/2026 17:41 | 10 | 13.21 |
| 10/16/2026 17:41 | 800 | 13.21 |
| 10/16/2026 17:41 | 400 | 13.21 |
| 10/16/2026 17:41 | 3200 | 13.21 |
| 10/16/2026 17:41 | 1200 | 13.21 |
| 10/16/2026 17:41 | 400 | 13.21 |
| 10/16/2026 17:41 | 100 | 13.21 |
| 10/16/2026 17:41 | 600 | 13.21 |
| 10/16/2026 17:41 | 1200 | 13.21 |
| 10/16/2026 17:41 | 100 | 13.21 |
| 10/16/2026 17:41 | 2000 | 13.21 |
| 10/16/2026 17:41 | 700 | 13.21 |
| 10/16/2026 17:41 | 4300 | 13.21 |
| 10/16/2026 17:41 | 1000 | 13.21 |
| 10/16/2026 17:41 | 600 | 13.21 |
| 10/16/2026 17:41 | 300 | 13.205 |
| 10/16/2026 17:41 | 400 | 13.205 |
| 10/16/2026 17:41 | 100 | 13.205 |
| 10/16/2026 17:41 | 2332 | 13.205 |
| 10/16/2026 17:41 | 100 | 13.205 |
| 10/16/2026 17:41 | 500 | 13.205 |
| 10/16/2026 17:41 | 400 | 13.205 |
| 10/16/2026 17:41 | 500 | 13.205 |
| 10/16/2026 17:41 | 100 | 13.205 |
| 10/16/2026 17:41 | 1 | 13.21 |
| 10/16/2026 17:41 | 700 | 13.21 |
| 10/16/2026 17:41 | 100 | 13.21 |
| 10/16/2026 17:41 | 3 | 13.21 |
| 10/16/2026 17:41 | 2 | 13.21 |
| 10/16/2026 17:41 | 4 | 13.21 |
| 10/16/2026 17:41 | 4 | 13.21 |
| 10/16/2026 17:41 | 2 | 13.21 |
| 10/16/2026 17:41 | 4 | 13.21 |
| 10/16/2026 17:41 | 4 | 13.21 |
| 10/16/2026 17:41 | 1698 | 13.21 |
| 10/16/2026 17:41 | 1 | 13.21 |
| 10/16/2026 17:41 | 500 | 13.21 |
| 10/16/2026 17:40 | 1 | 13.215 |
| 10/16/2026 17:40 | 500 | 13.215 |
| 10/16/2026 17:40 | 1 | 13.21 |
| 10/16/2026 17:40 | 500 | 13.21 |
| 10/16/2026 17:39 | 500 | 13.215 |
| 10/16/2026 17:39 | 1000 | 13.215 |
| 10/16/2026 17:39 | 300 | 13.215 |
| 10/16/2026 17:39 | 300 | 13.215 |
| 10/16/2026 17:38 | 600 | 13.215 |
| 10/16/2026 17:38 | 300 | 13.21 |
| 10/16/2026 17:38 | 100 | 13.21 |
| 10/16/2026 17:38 | 900 | 13.21 |
| 10/16/2026 17:38 | 600 | 13.21 |
| 10/16/2026 17:38 | 6 | 13.21 |
| 10/16/2026 17:38 | 900 | 13.21 |
| 10/16/2026 17:38 | 300 | 13.21 |
| 10/16/2026 17:38 | 100 | 13.21 |
| 10/16/2026 17:38 | 1700 | 13.21 |
| 10/16/2026 17:38 | 100 | 13.205 |
| 10/16/2026 17:38 | 400 | 13.205 |
| 10/16/2026 17:38 | 191 | 13.205 |
| 10/16/2026 17:38 | 100 | 13.21 |
| 10/16/2026 17:38 | 700 | 13.21 |
| 10/16/2026 17:38 | 600 | 13.21 |
| 10/16/2026 17:38 | 3 | 13.21 |
| 10/16/2026 17:38 | 2 | 13.21 |
| 10/16/2026 17:38 | 4 | 13.21 |
| 10/16/2026 17:38 | 4 | 13.21 |
| 10/16/2026 17:38 | 3 | 13.21 |
| 10/16/2026 17:38 | 3100 | 13.21 |
| 10/16/2026 17:38 | 100 | 13.215 |
| 10/16/2026 17:37 | 600 | 13.215 |
| 10/16/2026 17:37 | 600 | 13.215 |
| 10/16/2026 17:37 | 500 | 13.21 |
| 10/16/2026 17:37 | 100 | 13.21 |
| 10/16/2026 17:37 | 700 | 13.21 |
| 10/16/2026 17:37 | 400 | 13.21 |
| 10/16/2026 17:37 | 800 | 13.21 |
| 10/16/2026 17:37 | 1700 | 13.21 |
| 10/16/2026 17:37 | 3 | 13.21 |
| 10/16/2026 17:37 | 1000 | 13.21 |
| 10/16/2026 17:37 | 200 | 13.205 |
| 10/16/2026 17:37 | 1 | 13.21 |
| 10/16/2026 17:37 | 954 | 13.21 |
| 10/16/2026 17:37 | 800 | 13.21 |
| 10/16/2026 17:37 | 28 | 13.21 |
| 10/16/2026 17:37 | 100 | 13.215 |
| 10/16/2026 17:37 | 3 | 13.22 |
| 10/16/2026 17:37 | 4 | 13.22 |
| 10/16/2026 17:37 | 4 | 13.22 |
| 10/16/2026 17:37 | 3 | 13.22 |
| 10/16/2026 17:37 | 600 | 13.22 |
| 10/16/2026 17:37 | 2000 | 13.22 |
| 10/16/2026 17:37 | 1000 | 13.22 |
| 10/16/2026 17:37 | 586 | 13.22 |
| 10/16/2026 17:37 | 100 | 13.22 |
| 10/16/2026 17:37 | 214 | 13.22 |
| 10/16/2026 17:37 | 800 | 13.22 |
| 10/16/2026 17:37 | 1000 | 13.22 |
| 10/16/2026 17:37 | 2699 | 13.22 |
| 10/16/2026 17:36 | 100 | 13.225 |
| 10/16/2026 17:36 | 1 | 13.22 |
| 10/16/2026 17:35 | 981 | 13.23 |
| 10/16/2026 17:35 | 3 | 13.23 |
| 10/16/2026 17:35 | 22 | 13.23 |
| 10/16/2026 17:35 | 3000 | 13.23 |
| 10/16/2026 17:35 | 250 | 13.235 |
| 10/16/2026 17:35 | 350 | 13.235 |
| 10/16/2026 17:35 | 300 | 13.23 |
| 10/16/2026 17:35 | 4400 | 13.23 |
| 10/16/2026 17:35 | 1100 | 13.23 |
| 10/16/2026 17:35 | 500 | 13.23 |
| 10/16/2026 17:35 | 600 | 13.225 |
| 10/16/2026 17:35 | 100 | 13.225 |
| 10/16/2026 17:34 | 100 | 13.22 |
| 10/16/2026 17:34 | 200 | 13.22 |
| 10/16/2026 17:34 | 100 | 13.22 |
| 10/16/2026 17:34 | 1100 | 13.22 |
| 10/16/2026 17:34 | 500 | 13.22 |
| 10/16/2026 17:34 | 400 | 13.22 |
| 10/16/2026 17:34 | 400 | 13.22 |
| 10/16/2026 17:34 | 100 | 13.22 |
| 10/16/2026 17:34 | 5600 | 13.22 |
| 10/16/2026 17:34 | 20 | 13.22 |
| 10/16/2026 17:34 | 182 | 13.22 |
| 10/16/2026 17:34 | 1 | 13.22 |
| 10/16/2026 17:34 | 816 | 13.22 |
| 10/16/2026 17:34 | 1 | 13.22 |
| 10/16/2026 17:34 | 401 | 13.215 |
| 10/16/2026 17:34 | 100 | 13.215 |
| 10/16/2026 17:34 | 800 | 13.215 |
| 10/16/2026 17:34 | 399 | 13.215 |
| 10/16/2026 17:34 | 1 | 13.215 |
| 10/16/2026 17:34 | 500 | 13.215 |
| 10/16/2026 17:34 | 200 | 13.215 |
| 10/16/2026 17:34 | 300 | 13.215 |
| 10/16/2026 17:34 | 500 | 13.215 |
| 10/16/2026 17:34 | 500 | 13.215 |
| 10/16/2026 17:34 | 100 | 13.215 |
| 10/16/2026 17:34 | 600 | 13.215 |
| 10/16/2026 17:34 | 100 | 13.21 |
| 10/16/2026 17:34 | 500 | 13.21 |
| 10/16/2026 17:34 | 400 | 13.21 |
| 10/16/2026 17:34 | 1600 | 13.21 |
| 10/16/2026 17:34 | 1600 | 13.21 |
| 10/16/2026 17:33 | 500 | 13.205 |
| 10/16/2026 17:33 | 100 | 13.21 |
| 10/16/2026 17:33 | 4 | 13.21 |
| 10/16/2026 17:33 | 3 | 13.21 |
| 10/16/2026 17:33 | 3 | 13.21 |
| 10/16/2026 17:33 | 8 | 13.21 |
| 10/16/2026 17:33 | 1 | 13.21 |
| 10/16/2026 17:33 | 500 | 13.21 |
| 10/16/2026 17:32 | 100 | 13.215 |
| 10/16/2026 17:32 | 800 | 13.21 |
| 10/16/2026 17:32 | 300 | 13.21 |
| 10/16/2026 17:31 | 50 | 13.20 |
| 10/16/2026 17:31 | 100 | 13.20 |
| 10/16/2026 17:31 | 100 | 13.20 |
| 10/16/2026 17:31 | 100 | 13.20 |
| 10/16/2026 17:31 | 100 | 13.20 |
| 10/16/2026 17:31 | 1 | 13.20 |
| 10/16/2026 17:31 | 258 | 13.20 |
| 10/16/2026 17:31 | 600 | 13.20 |
| 10/16/2026 17:31 | 650 | 13.20 |
| 10/16/2026 17:31 | 100 | 13.20 |
| 10/16/2026 17:31 | 100 | 13.20 |
| 10/16/2026 17:31 | 100 | 13.20 |
| 10/16/2026 17:31 | 150 | 13.20 |
| 10/16/2026 17:31 | 50 | 13.20 |
| 10/16/2026 17:31 | 400 | 13.20 |
| 10/16/2026 17:31 | 4 | 13.20 |
| 10/16/2026 17:31 | 198 | 13.20 |
| 10/16/2026 17:31 | 2 | 13.20 |
| 10/16/2026 17:31 | 800 | 13.205 |
| 10/16/2026 17:31 | 100 | 13.205 |
| 10/16/2026 17:31 | 2 | 13.21 |
| 10/16/2026 17:31 | 100 | 13.21 |
| 10/16/2026 17:31 | 4 | 13.21 |
| 10/16/2026 17:31 | 7 | 13.21 |
| 10/16/2026 17:30 | 125 | 13.21 |
| 10/16/2026 17:30 | 475 | 13.21 |
| 10/16/2026 17:30 | 1 | 13.21 |
| 10/16/2026 17:30 | 2 | 13.21 |
| 10/16/2026 17:30 | 200 | 13.205 |
| 10/16/2026 17:30 | 2000 | 13.20 |
| 10/16/2026 17:30 | 800 | 13.20 |
| 10/16/2026 17:30 | 600 | 13.20 |
| 10/16/2026 17:30 | 1 | 13.20 |
| 10/16/2026 17:30 | 1700 | 13.20 |
| 10/16/2026 17:30 | 100 | 13.20 |
| 10/16/2026 17:30 | 300 | 13.20 |
| 10/16/2026 17:30 | 7 | 13.20 |
| 10/16/2026 17:30 | 500 | 13.195 |
| 10/16/2026 17:30 | 4 | 13.20 |
| 10/16/2026 17:30 | 200 | 13.20 |
| 10/16/2026 17:29 | 100 | 13.21 |
| 10/16/2026 17:29 | 100 | 13.21 |
| 10/16/2026 17:29 | 2410 | 13.21 |
| 10/16/2026 17:29 | 2000 | 13.21 |
| 10/16/2026 17:29 | 14 | 13.21 |
| 10/16/2026 17:29 | 2900 | 13.21 |
| 10/16/2026 17:29 | 2600 | 13.21 |
| 10/16/2026 17:29 | 600 | 13.21 |
| 10/16/2026 17:29 | 1000 | 13.21 |
| 10/16/2026 17:29 | 1500 | 13.21 |
| 10/16/2026 17:29 | 600 | 13.21 |
| 10/16/2026 17:29 | 700 | 13.21 |
| 10/16/2026 17:29 | 254 | 13.21 |
| 10/16/2026 17:29 | 1 | 13.21 |
| 10/16/2026 17:29 | 100 | 13.21 |
| 10/16/2026 17:29 | 745 | 13.21 |
| 10/16/2026 17:29 | 1 | 13.21 |
| 10/16/2026 17:29 | 20 | 13.21 |
| 10/16/2026 17:29 | 5 | 13.21 |
| 10/16/2026 17:29 | 1 | 13.21 |
| 10/16/2026 17:29 | 400 | 13.205 |
| 10/16/2026 17:29 | 500 | 13.205 |
| 10/16/2026 17:29 | 1 | 13.20 |
| 10/16/2026 17:29 | 500 | 13.20 |
| 10/16/2026 17:29 | 1 | 13.20 |
| 10/16/2026 17:29 | 500 | 13.20 |
| 10/16/2026 17:28 | 400 | 13.205 |
| 10/16/2026 17:28 | 100 | 13.205 |
| 10/16/2026 17:28 | 400 | 13.205 |
| 10/16/2026 17:28 | 400 | 13.205 |
| 10/16/2026 17:28 | 1 | 13.21 |
| 10/16/2026 17:28 | 100 | 13.21 |
| 10/16/2026 17:28 | 100 | 13.21 |
| 10/16/2026 17:28 | 3 | 13.21 |
| 10/16/2026 17:28 | 3 | 13.21 |
| 10/16/2026 17:28 | 400 | 13.21 |
| 10/16/2026 17:28 | 100 | 13.21 |
| 10/16/2026 17:28 | 49 | 13.21 |
| 10/16/2026 17:28 | 1500 | 13.21 |
| 10/16/2026 17:28 | 100 | 13.215 |
| 10/16/2026 17:28 | 1 | 13.21 |
| 10/16/2026 17:28 | 1 | 13.21 |
| 10/16/2026 17:28 | 200 | 13.21 |
| 10/16/2026 17:28 | 300 | 13.21 |
| 10/16/2026 17:27 | 700 | 13.215 |
| 10/16/2026 17:27 | 100 | 13.215 |
| 10/16/2026 17:27 | 1 | 13.21 |
| 10/16/2026 17:27 | 200 | 13.21 |
| 10/16/2026 17:27 | 300 | 13.21 |
| 10/16/2026 17:27 | 300 | 13.215 |
| 10/16/2026 17:27 | 1 | 13.21 |
| 10/16/2026 17:27 | 100 | 13.21 |
| 10/16/2026 17:27 | 1 | 13.21 |
| 10/16/2026 17:27 | 2 | 13.21 |
| 10/16/2026 17:27 | 1 | 13.21 |
| 10/16/2026 17:27 | 87 | 13.21 |
| 10/16/2026 17:27 | 400 | 13.21 |
| 10/16/2026 17:27 | 1200 | 13.21 |
| 10/16/2026 17:27 | 1000 | 13.21 |
| 10/16/2026 17:27 | 1600 | 13.21 |
| 10/16/2026 17:27 | 1600 | 13.21 |
| 10/16/2026 17:27 | 1200 | 13.21 |
| 10/16/2026 17:27 | 100 | 13.205 |
| 10/16/2026 17:27 | 100 | 13.205 |
| 10/16/2026 17:27 | 100 | 13.205 |
| 10/16/2026 17:27 | 100 | 13.205 |
| 10/16/2026 17:27 | 100 | 13.205 |
| 10/16/2026 17:27 | 300 | 13.205 |
| 10/16/2026 17:27 | 100 | 13.205 |
| 10/16/2026 17:27 | 100 | 13.205 |
| 10/16/2026 17:27 | 100 | 13.205 |
| 10/16/2026 17:26 | 3 | 13.20 |
| 10/16/2026 17:26 | 1 | 13.20 |
| 10/16/2026 17:26 | 100 | 13.195 |
| 10/16/2026 17:26 | 1 | 13.20 |
| 10/16/2026 17:26 | 100 | 13.20 |
| 10/16/2026 17:26 | 400 | 13.20 |
| 10/16/2026 17:26 | 80 | 13.20 |
| 10/16/2026 17:26 | 1 | 13.20 |
| 10/16/2026 17:26 | 351 | 13.20 |
| 10/16/2026 17:26 | 249 | 13.20 |
| 10/16/2026 17:26 | 700 | 13.195 |
| 10/16/2026 17:26 | 100 | 13.195 |
| 10/16/2026 17:25 | 500 | 13.195 |
| 10/16/2026 17:25 | 1 | 13.20 |
| 10/16/2026 17:25 | 150 | 13.20 |
| 10/16/2026 17:25 | 278 | 13.195 |
| 10/16/2026 17:25 | 1 | 13.195 |
| 10/16/2026 17:25 | 300 | 13.20 |
| 10/16/2026 17:25 | 300 | 13.20 |
| 10/16/2026 17:25 | 300 | 13.20 |
| 10/16/2026 17:25 | 350 | 13.20 |
| 10/16/2026 17:25 | 400 | 13.20 |
| 10/16/2026 17:25 | 400 | 13.20 |
| 10/16/2026 17:25 | 21 | 13.20 |
| 10/16/2026 17:25 | 100 | 13.20 |
| 10/16/2026 17:25 | 1781 | 13.20 |
| 10/16/2026 17:25 | 100 | 13.20 |
| 10/16/2026 17:25 | 219 | 13.20 |
| 10/16/2026 17:25 | 1 | 13.20 |
| 10/16/2026 17:25 | 580 | 13.20 |
| 10/16/2026 17:25 | 100 | 13.20 |
| 10/16/2026 17:25 | 20 | 13.20 |
| 10/16/2026 17:25 | 1 | 13.20 |
| 10/16/2026 17:25 | 100 | 13.20 |
| 10/16/2026 17:25 | 601 | 13.20 |
| 10/16/2026 17:25 | 24 | 13.20 |
| 10/16/2026 17:25 | 1 | 13.195 |
| 10/16/2026 17:25 | 100 | 13.195 |
| 10/16/2026 17:25 | 366 | 13.195 |
| 10/16/2026 17:24 | 500 | 13.195 |
| 10/16/2026 17:23 | 1500 | 13.19 |
| 10/16/2026 17:23 | 600 | 13.19 |
| 10/16/2026 17:23 | 600 | 13.19 |
| 10/16/2026 17:23 | 2800 | 13.19 |
| 10/16/2026 17:23 | 1200 | 13.19 |
| 10/16/2026 17:23 | 400 | 13.19 |
| 10/16/2026 17:23 | 800 | 13.19 |
| 10/16/2026 17:23 | 300 | 13.19 |
| 10/16/2026 17:23 | 600 | 13.19 |
| 10/16/2026 17:23 | 1000 | 13.19 |
| 10/16/2026 17:23 | 600 | 13.185 |
| 10/16/2026 17:23 | 200 | 13.185 |
| 10/16/2026 17:23 | 100 | 13.185 |
| 10/16/2026 17:23 | 200 | 13.185 |
| 10/16/2026 17:23 | 600 | 13.185 |
| 10/16/2026 17:23 | 200 | 13.185 |
| 10/16/2026 17:23 | 200 | 13.185 |
| 10/16/2026 17:23 | 600 | 13.185 |
| 10/16/2026 17:23 | 200 | 13.185 |
| 10/16/2026 17:23 | 600 | 13.185 |
| 10/16/2026 17:23 | 200 | 13.185 |
| 10/16/2026 17:23 | 2000 | 13.19 |
| 10/16/2026 17:23 | 700 | 13.19 |
| 10/16/2026 17:23 | 700 | 13.19 |
| 10/16/2026 17:23 | 600 | 13.19 |
| 10/16/2026 17:23 | 1 | 13.19 |
| 10/16/2026 17:23 | 1 | 13.19 |
| 10/16/2026 17:23 | 2687 | 13.19 |
| 10/16/2026 17:23 | 400 | 13.19 |
| 10/16/2026 17:23 | 2000 | 13.19 |
| 10/16/2026 17:23 | 600 | 13.19 |
| 10/16/2026 17:23 | 20 | 13.19 |
| 10/16/2026 17:23 | 100 | 13.19 |
| 10/16/2026 17:23 | 2000 | 13.19 |
| 10/16/2026 17:23 | 4300 | 13.19 |
| 10/16/2026 17:23 | 1000 | 13.19 |
| 10/16/2026 17:23 | 600 | 13.19 |
| 10/16/2026 17:23 | 2800 | 13.19 |
| 10/16/2026 17:23 | 213 | 13.185 |
| 10/16/2026 17:23 | 1200 | 13.185 |
| 10/16/2026 17:23 | 600 | 13.185 |
| 10/16/2026 17:23 | 200 | 13.185 |
| 10/16/2026 17:23 | 2332 | 13.185 |
| 10/16/2026 17:23 | 115 | 13.185 |
| 10/16/2026 17:23 | 100 | 13.185 |
| 10/16/2026 17:23 | 400 | 13.185 |
| 10/16/2026 17:23 | 100 | 13.185 |
| 10/16/2026 17:23 | 100 | 13.185 |
| 10/16/2026 17:23 | 165 | 13.185 |
| 10/16/2026 17:23 | 5 | 13.19 |
| 10/16/2026 17:23 | 399 | 13.19 |
| 10/16/2026 17:23 | 1 | 13.19 |
| 10/16/2026 17:23 | 500 | 13.19 |
| 10/16/2026 17:23 | 91 | 13.19 |
| 10/16/2026 17:23 | 1 | 13.19 |
| 10/16/2026 17:23 | 200 | 13.19 |
| 10/16/2026 17:23 | 300 | 13.19 |
| 10/16/2026 17:22 | 1000 | 13.19 |
| 10/16/2026 17:22 | 100 | 13.19 |
| 10/16/2026 17:22 | 1400 | 13.19 |
| 10/16/2026 17:22 | 59 | 13.19 |
| 10/16/2026 17:22 | 1 | 13.19 |
| 10/16/2026 17:22 | 40 | 13.19 |
| 10/16/2026 17:22 | 100 | 13.19 |
| 10/16/2026 17:22 | 100 | 13.19 |
| 10/16/2026 17:22 | 600 | 13.185 |
| 10/16/2026 17:22 | 100 | 13.19 |
| 10/16/2026 17:22 | 100 | 13.19 |
| 10/16/2026 17:22 | 1000 | 13.19 |
| 10/16/2026 17:22 | 100 | 13.19 |
| 10/16/2026 17:22 | 100 | 13.19 |
| 10/16/2026 17:22 | 100 | 13.20 |
| 10/16/2026 17:22 | 1000 | 13.20 |
| 10/16/2026 17:22 | 2000 | 13.20 |
| 10/16/2026 17:22 | 14900 | 13.20 |
| 10/16/2026 17:22 | 100 | 13.20 |
| 10/16/2026 17:22 | 1000 | 13.20 |
| 10/16/2026 17:22 | 600 | 13.20 |
| 10/16/2026 17:22 | 3900 | 13.20 |
| 10/16/2026 17:22 | 600 | 13.205 |
| 10/16/2026 17:22 | 1827 | 13.20 |
| 10/16/2026 17:22 | 500 | 13.20 |
| 10/16/2026 17:22 | 4700 | 13.20 |
| 10/16/2026 17:22 | 2500 | 13.20 |
| 10/16/2026 17:22 | 3 | 13.20 |
| 10/16/2026 17:22 | 3 | 13.20 |
| 10/16/2026 17:22 | 2 | 13.20 |
| 10/16/2026 17:22 | 2 | 13.20 |
| 10/16/2026 17:22 | 600 | 13.205 |
| 10/16/2026 17:22 | 100 | 13.205 |
| 10/16/2026 17:22 | 600 | 13.205 |
| 10/16/2026 17:22 | 500 | 13.205 |
| 10/16/2026 17:22 | 100 | 13.205 |
| 10/16/2026 17:22 | 101 | 13.205 |
| 10/16/2026 17:22 | 800 | 13.205 |
| 10/16/2026 17:22 | 100 | 13.205 |
| 10/16/2026 17:21 | 125 | 13.205 |
| 10/16/2026 17:21 | 1 | 13.21 |
| 10/16/2026 17:21 | 100 | 13.21 |
| 10/16/2026 17:21 | 3 | 13.21 |
| 10/16/2026 17:21 | 2243 | 13.21 |
| 10/16/2026 17:21 | 100 | 13.21 |
| 10/16/2026 17:21 | 1 | 13.21 |
| 10/16/2026 17:21 | 656 | 13.21 |
| 10/16/2026 17:21 | 228 | 13.215 |
| 10/16/2026 17:21 | 600 | 13.215 |
| 10/16/2026 17:21 | 100 | 13.215 |
| 10/16/2026 17:21 | 100 | 13.215 |
| 10/16/2026 17:21 | 100 | 13.215 |
| 10/16/2026 17:21 | 1900 | 13.21 |
| 10/16/2026 17:21 | 100 | 13.21 |
| 10/16/2026 17:21 | 2500 | 13.21 |
| 10/16/2026 17:21 | 500 | 13.21 |
| 10/16/2026 17:21 | 600 | 13.21 |
| 10/16/2026 17:21 | 5300 | 13.21 |
| 10/16/2026 17:21 | 100 | 13.20 |
| 10/16/2026 17:21 | 1500 | 13.20 |
| 10/16/2026 17:21 | 4800 | 13.20 |
| 10/16/2026 17:21 | 1200 | 13.20 |
| 10/16/2026 17:21 | 2500 | 13.20 |
| 10/16/2026 17:21 | 3100 | 13.20 |
| 10/16/2026 17:21 | 100 | 13.195 |
| 10/16/2026 17:21 | 91 | 13.195 |
| 10/16/2026 17:21 | 101 | 13.195 |
| 10/16/2026 17:21 | 4 | 13.20 |
| 10/16/2026 17:21 | 200 | 13.20 |
| 10/16/2026 17:21 | 300 | 13.20 |
| 10/16/2026 17:21 | 100 | 13.205 |
| 10/16/2026 17:21 | 100 | 13.205 |
| 10/16/2026 17:21 | 100 | 13.205 |
| 10/16/2026 17:21 | 2500 | 13.21 |
| 10/16/2026 17:21 | 2 | 13.21 |
| 10/16/2026 17:21 | 5 | 13.21 |
| 10/16/2026 17:21 | 29 | 13.21 |
| 10/16/2026 17:21 | 1 | 13.21 |
| 10/16/2026 17:21 | 1270 | 13.21 |
| 10/16/2026 17:21 | 100 | 13.215 |
| 10/16/2026 17:20 | 100 | 13.215 |
| 10/16/2026 17:20 | 387 | 13.21 |
| 10/16/2026 17:20 | 1600 | 13.21 |
| 10/16/2026 17:20 | 600 | 13.21 |
| 10/16/2026 17:20 | 413 | 13.21 |
| 10/16/2026 17:20 | 892 | 13.21 |
| 10/16/2026 17:20 | 412 | 13.21 |
| 10/16/2026 17:20 | 1 | 13.21 |
| 10/16/2026 17:20 | 1195 | 13.21 |
| 10/16/2026 17:20 | 400 | 13.21 |
| 10/16/2026 17:20 | 3 | 13.21 |
| 10/16/2026 17:20 | 2 | 13.21 |
| 10/16/2026 17:20 | 1400 | 13.21 |
| 10/16/2026 17:20 | 1000 | 13.21 |
| 10/16/2026 17:20 | 600 | 13.205 |
| 10/16/2026 17:20 | 156 | 13.205 |
| 10/16/2026 17:20 | 1411 | 13.21 |
| 10/16/2026 17:20 | 600 | 13.21 |
| 10/16/2026 17:20 | 489 | 13.21 |
| 10/16/2026 17:20 | 4 | 13.21 |
| 10/16/2026 17:20 | 100 | 13.21 |
| 10/16/2026 17:20 | 100 | 13.21 |
| 10/16/2026 17:20 | 2 | 13.21 |
| 10/16/2026 17:20 | 100 | 13.21 |
| 10/16/2026 17:20 | 52 | 13.21 |
| 10/16/2026 17:20 | 200 | 13.21 |
| 10/16/2026 17:20 | 200 | 13.21 |
| 10/16/2026 17:20 | 200 | 13.21 |
| 10/16/2026 17:20 | 4 | 13.21 |
| 10/16/2026 17:20 | 100 | 13.21 |
| 10/16/2026 17:20 | 100 | 13.21 |
| 10/16/2026 17:20 | 9 | 13.21 |
| 10/16/2026 17:20 | 100 | 13.21 |
| 10/16/2026 17:20 | 100 | 13.21 |
| 10/16/2026 17:20 | 400 | 13.21 |
| 10/16/2026 17:20 | 100 | 13.21 |
| 10/16/2026 17:20 | 15 | 13.21 |
| 10/16/2026 17:20 | 9 | 13.21 |
| 10/16/2026 17:20 | 8 | 13.21 |
| 10/16/2026 17:20 | 1700 | 13.21 |
| 10/16/2026 17:20 | 333 | 13.21 |
| 10/16/2026 17:20 | 200 | 13.21 |
| 10/16/2026 17:20 | 289 | 13.21 |
| 10/16/2026 17:20 | 78 | 13.21 |
| 10/16/2026 17:20 | 100 | 13.21 |
| 10/16/2026 17:20 | 3 | 13.21 |
| 10/16/2026 17:20 | 1 | 13.21 |
| 10/16/2026 17:20 | 3 | 13.21 |
| 10/16/2026 17:20 | 100 | 13.205 |
| 10/16/2026 17:19 | 101 | 13.205 |
| 10/16/2026 17:19 | 100 | 13.205 |
| 10/16/2026 17:19 | 100 | 13.205 |
| 10/16/2026 17:19 | 3 | 13.21 |
| 10/16/2026 17:19 | 100 | 13.21 |
| 10/16/2026 17:19 | 1300 | 13.21 |
| 10/16/2026 17:19 | 15 | 13.21 |
| 10/16/2026 17:19 | 42 | 13.21 |
| 10/16/2026 17:19 | 1 | 13.21 |
| 10/16/2026 17:19 | 57 | 13.21 |
| 10/16/2026 17:19 | 200 | 13.21 |
| 10/16/2026 17:19 | 100 | 13.21 |
| 10/16/2026 17:19 | 15 | 13.21 |
| 10/16/2026 17:19 | 400 | 13.21 |
| 10/16/2026 17:19 | 100 | 13.21 |
| 10/16/2026 17:19 | 400 | 13.21 |
| 10/16/2026 17:19 | 100 | 13.21 |
| 10/16/2026 17:19 | 25 | 13.21 |
| 10/16/2026 17:19 | 100 | 13.21 |
| 10/16/2026 17:19 | 3 | 13.21 |
| 10/16/2026 17:19 | 1600 | 13.21 |
| 10/16/2026 17:19 | 2 | 13.21 |
| 10/16/2026 17:19 | 100 | 13.21 |
| 10/16/2026 17:19 | 294 | 13.21 |
| 10/16/2026 17:19 | 2 | 13.21 |
| 10/16/2026 17:19 | 3 | 13.21 |
| 10/16/2026 17:19 | 1 | 13.21 |
| 10/16/2026 17:19 | 1 | 13.21 |
| 10/16/2026 17:19 | 1 | 13.21 |
| 10/16/2026 17:19 | 100 | 13.21 |
| 10/16/2026 17:19 | 400 | 13.21 |
| 10/16/2026 17:19 | 475 | 13.21 |
| 10/16/2026 17:19 | 137 | 13.20 |
| 10/16/2026 17:19 | 163 | 13.20 |
| 10/16/2026 17:19 | 600 | 13.20 |
| 10/16/2026 17:19 | 600 | 13.20 |
| 10/16/2026 17:19 | 3 | 13.20 |
| 10/16/2026 17:19 | 2 | 13.20 |
| 10/16/2026 17:19 | 2 | 13.20 |
| 10/16/2026 17:19 | 30 | 13.20 |
| 10/16/2026 17:19 | 1 | 13.20 |
| 10/16/2026 17:19 | 100 | 13.20 |
| 10/16/2026 17:18 | 100 | 13.19 |
| 10/16/2026 17:18 | 1000 | 13.19 |
| 10/16/2026 17:18 | 800 | 13.19 |
| 10/16/2026 17:18 | 2 | 13.19 |
| 10/16/2026 17:18 | 2 | 13.19 |
| 10/16/2026 17:18 | 200 | 13.19 |
| 10/16/2026 17:18 | 1 | 13.19 |
| 10/16/2026 17:18 | 100 | 13.19 |
| 10/16/2026 17:18 | 100 | 13.19 |
| 10/16/2026 17:18 | 200 | 13.19 |
| 10/16/2026 17:18 | 100 | 13.19 |
| 10/16/2026 17:18 | 2000 | 13.19 |
| 10/16/2026 17:18 | 600 | 13.19 |
| 10/16/2026 17:18 | 600 | 13.19 |
| 10/16/2026 17:18 | 500 | 13.19 |
| 10/16/2026 17:18 | 100 | 13.19 |
| 10/16/2026 17:18 | 100 | 13.19 |
| 10/16/2026 17:18 | 18 | 13.19 |
| 10/16/2026 17:18 | 800 | 13.19 |
| 10/16/2026 17:18 | 4300 | 13.19 |
| 10/16/2026 17:18 | 1000 | 13.19 |
| 10/16/2026 17:18 | 600 | 13.19 |
| 10/16/2026 17:18 | 1 | 13.19 |
| 10/16/2026 17:18 | 6 | 13.19 |
| 10/16/2026 17:18 | 1 | 13.19 |
| 10/16/2026 17:18 | 2000 | 13.19 |
| 10/16/2026 17:18 | 200 | 13.19 |
| 10/16/2026 17:18 | 1 | 13.19 |
| 10/16/2026 17:18 | 1 | 13.19 |
| 10/16/2026 17:18 | 1 | 13.19 |
| 10/16/2026 17:18 | 1 | 13.19 |
| 10/16/2026 17:18 | 2 | 13.19 |
| 10/16/2026 17:17 | 1 | 13.185 |
| 10/16/2026 17:17 | 101 | 13.185 |
| 10/16/2026 17:17 | 100 | 13.185 |
| 10/16/2026 17:17 | 200 | 13.185 |
| 10/16/2026 17:17 | 113 | 13.185 |
| 10/16/2026 17:16 | 100 | 13.185 |
| 10/16/2026 17:16 | 100 | 13.185 |
| 10/16/2026 17:16 | 656 | 13.185 |
| 10/16/2026 17:16 | 44 | 13.19 |
| 10/16/2026 17:16 | 4 | 13.19 |
| 10/16/2026 17:16 | 2000 | 13.19 |
| 10/16/2026 17:16 | 700 | 13.19 |
| 10/16/2026 17:16 | 2000 | 13.19 |
| 10/16/2026 17:16 | 4 | 13.19 |
| 10/16/2026 17:16 | 100 | 13.19 |
| 10/16/2026 17:16 | 3 | 13.19 |
| 10/16/2026 17:16 | 400 | 13.19 |
| 10/16/2026 17:16 | 51 | 13.19 |
| 10/16/2026 17:16 | 100 | 13.19 |
| 10/16/2026 17:16 | 7 | 13.19 |
| 10/16/2026 17:16 | 42 | 13.19 |
| 10/16/2026 17:16 | 113 | 13.195 |
| 10/16/2026 17:16 | 100 | 13.195 |
| 10/16/2026 17:16 | 100 | 13.195 |
| 10/16/2026 17:15 | 399 | 13.19 |
| 10/16/2026 17:15 | 1400 | 13.19 |
| 10/16/2026 17:15 | 700 | 13.19 |
| 10/16/2026 17:15 | 600 | 13.19 |
| 10/16/2026 17:15 | 3501 | 13.19 |
| 10/16/2026 17:15 | 1000 | 13.19 |
| 10/16/2026 17:15 | 8 | 13.19 |
| 10/16/2026 17:15 | 1 | 13.19 |
| 10/16/2026 17:15 | 10 | 13.19 |
| 10/16/2026 17:15 | 1 | 13.19 |
| 10/16/2026 17:15 | 1 | 13.19 |
| 10/16/2026 17:15 | 100 | 13.19 |
| 10/16/2026 17:15 | 1000 | 13.19 |
| 10/16/2026 17:15 | 2000 | 13.19 |
| 10/16/2026 17:15 | 100 | 13.19 |
| 10/16/2026 17:15 | 3390 | 13.19 |
| 10/16/2026 17:15 | 1100 | 13.19 |
| 10/16/2026 17:15 | 600 | 13.185 |
| 10/16/2026 17:15 | 240 | 13.185 |
| 10/16/2026 17:15 | 100 | 13.185 |
| 10/16/2026 17:15 | 1 | 13.18 |
| 10/16/2026 17:15 | 97 | 13.18 |
| 10/16/2026 17:15 | 3 | 13.18 |
| 10/16/2026 17:15 | 200 | 13.18 |
| 10/16/2026 17:15 | 200 | 13.18 |
| 10/16/2026 17:14 | 400 | 13.185 |
| 10/16/2026 17:14 | 100 | 13.185 |
| 10/16/2026 17:14 | 100 | 13.185 |
| 10/16/2026 17:14 | 100 | 13.185 |
| 10/16/2026 17:14 | 100 | 13.185 |
| 10/16/2026 17:14 | 1499 | 13.19 |
| 10/16/2026 17:14 | 1 | 13.19 |
| 10/16/2026 17:14 | 100 | 13.19 |
| 10/16/2026 17:14 | 1500 | 13.19 |
| 10/16/2026 17:14 | 5875 | 13.19 |
| 10/16/2026 17:14 | 4 | 13.19 |
| 10/16/2026 17:14 | 2500 | 13.19 |
| 10/16/2026 17:14 | 2700 | 13.19 |
| 10/16/2026 17:14 | 1 | 13.19 |
| 10/16/2026 17:14 | 500 | 13.19 |
| 10/16/2026 17:14 | 100 | 13.195 |
| 10/16/2026 17:14 | 2400 | 13.19 |
| 10/16/2026 17:14 | 600 | 13.19 |
| 10/16/2026 17:14 | 4200 | 13.19 |
| 10/16/2026 17:14 | 2000 | 13.19 |
| 10/16/2026 17:14 | 1000 | 13.19 |
| 10/16/2026 17:14 | 300 | 13.185 |
| 10/16/2026 17:14 | 500 | 13.185 |
| 10/16/2026 17:14 | 700 | 13.19 |
| 10/16/2026 17:14 | 100 | 13.19 |
| 10/16/2026 17:14 | 92 | 13.19 |
| 10/16/2026 17:14 | 289 | 13.19 |
| 10/16/2026 17:14 | 11 | 13.19 |
| 10/16/2026 17:14 | 277 | 13.195 |
| 10/16/2026 17:14 | 125 | 13.20 |
| 10/16/2026 17:14 | 1 | 13.20 |
| 10/16/2026 17:14 | 74 | 13.20 |
| 10/16/2026 17:14 | 100 | 13.20 |
| 10/16/2026 17:14 | 15 | 13.20 |
| 10/16/2026 17:14 | 100 | 13.20 |
| 10/16/2026 17:14 | 100 | 13.20 |
| 10/16/2026 17:14 | 246 | 13.20 |
| 10/16/2026 17:14 | 54 | 13.20 |
| 10/16/2026 17:14 | 5 | 13.20 |
| 10/16/2026 17:14 | 200 | 13.20 |
| 10/16/2026 17:14 | 2 | 13.20 |
| 10/16/2026 17:14 | 5 | 13.20 |
| 10/16/2026 17:14 | 3 | 13.20 |
| 10/16/2026 17:14 | 96 | 13.20 |
| 10/16/2026 17:14 | 4 | 13.20 |
| 10/16/2026 17:14 | 1 | 13.20 |
| 10/16/2026 17:14 | 166 | 13.20 |
| 10/16/2026 17:14 | 3 | 13.20 |
| 10/16/2026 17:14 | 11 | 13.20 |
| 10/16/2026 17:14 | 59 | 13.20 |
| 10/16/2026 17:14 | 4 | 13.20 |
| 10/16/2026 17:14 | 5 | 13.20 |
| 10/16/2026 17:14 | 100 | 13.20 |
| 10/16/2026 17:14 | 2 | 13.20 |
| 10/16/2026 17:14 | 100 | 13.20 |
| 10/16/2026 17:14 | 25 | 13.20 |
| 10/16/2026 17:14 | 10 | 13.20 |
| 10/16/2026 17:14 | 17 | 13.20 |
| 10/16/2026 17:14 | 1 | 13.20 |
| 10/16/2026 17:13 | 1 | 13.20 |
| 10/16/2026 17:13 | 81 | 13.20 |
| 10/16/2026 17:13 | 54 | 13.20 |
| 10/16/2026 17:13 | 8 | 13.20 |
| 10/16/2026 17:13 | 3 | 13.20 |
| 10/16/2026 17:13 | 54 | 13.20 |
| 10/16/2026 17:13 | 300 | 13.20 |
| 10/16/2026 17:13 | 1 | 13.20 |
| 10/16/2026 17:13 | 200 | 13.20 |
| 10/16/2026 17:13 | 300 | 13.20 |
| 10/16/2026 17:13 | 105 | 13.205 |
| 10/16/2026 17:13 | 500 | 13.205 |
| 10/16/2026 17:13 | 2 | 13.20 |
| 10/16/2026 17:13 | 1 | 13.20 |
| 10/16/2026 17:13 | 200 | 13.20 |
| 10/16/2026 17:13 | 300 | 13.20 |
| 10/16/2026 17:12 | 200 | 13.20 |
| 10/16/2026 17:12 | 114 | 13.20 |
| 10/16/2026 17:12 | 586 | 13.20 |
| 10/16/2026 17:12 | 14 | 13.20 |
| 10/16/2026 17:12 | 4 | 13.20 |
| 10/16/2026 17:12 | 82 | 13.20 |
| 10/16/2026 17:12 | 1 | 13.20 |
| 10/16/2026 17:12 | 100 | 13.20 |
| 10/16/2026 17:12 | 1 | 13.20 |
| 10/16/2026 17:12 | 100 | 13.20 |
| 10/16/2026 17:12 | 100 | 13.21 |
| 10/16/2026 17:12 | 104 | 13.21 |
| 10/16/2026 17:12 | 433 | 13.21 |
| 10/16/2026 17:12 | 1 | 13.21 |
| 10/16/2026 17:12 | 200 | 13.21 |
| 10/16/2026 17:12 | 1 | 13.21 |
| 10/16/2026 17:12 | 65 | 13.21 |
| 10/16/2026 17:12 | 198 | 13.21 |
| 10/16/2026 17:12 | 600 | 13.22 |
| 10/16/2026 17:12 | 198 | 13.22 |
| 10/16/2026 17:12 | 100 | 13.22 |
| 10/16/2026 17:12 | 2600 | 13.22 |
| 10/16/2026 17:12 | 6 | 13.23 |
| 10/16/2026 17:12 | 1 | 13.23 |
| 10/16/2026 17:12 | 164 | 13.23 |
| 10/16/2026 17:12 | 200 | 13.23 |
| 10/16/2026 17:12 | 49 | 13.23 |
| 10/16/2026 17:12 | 12 | 13.23 |
| 10/16/2026 17:12 | 400 | 13.23 |
| 10/16/2026 17:12 | 100 | 13.23 |
| 10/16/2026 17:12 | 400 | 13.23 |
| 10/16/2026 17:12 | 100 | 13.23 |
| 10/16/2026 17:12 | 3 | 13.23 |
| 10/16/2026 17:12 | 300 | 13.23 |
| 10/16/2026 17:12 | 35 | 13.23 |
| 10/16/2026 17:12 | 100 | 13.23 |
| 10/16/2026 17:12 | 5 | 13.23 |
| 10/16/2026 17:12 | 11 | 13.23 |
| 10/16/2026 17:12 | 100 | 13.23 |
| 10/16/2026 17:12 | 100 | 13.23 |
| 10/16/2026 17:12 | 3 | 13.23 |
| 10/16/2026 17:12 | 1300 | 13.23 |
| 10/16/2026 17:12 | 1500 | 13.23 |
| 10/16/2026 17:12 | 400 | 13.235 |
| 10/16/2026 17:12 | 49 | 13.23 |
| 10/16/2026 17:12 | 800 | 13.23 |
| 10/16/2026 17:12 | 100 | 13.23 |
| 10/16/2026 17:12 | 1500 | 13.23 |
| 10/16/2026 17:11 | 49 | 13.22 |
| 10/16/2026 17:11 | 1 | 13.22 |
| 10/16/2026 17:11 | 100 | 13.215 |
| 10/16/2026 17:11 | 1500 | 13.22 |
| 10/16/2026 17:11 | 3 | 13.22 |
| 10/16/2026 17:11 | 100 | 13.22 |
| 10/16/2026 17:11 | 4 | 13.22 |
| 10/16/2026 17:11 | 9 | 13.22 |
| 10/16/2026 17:11 | 1 | 13.22 |
| 10/16/2026 17:11 | 324 | 13.22 |
| 10/16/2026 17:10 | 700 | 13.225 |
| 10/16/2026 17:10 | 200 | 13.22 |
| 10/16/2026 17:10 | 1000 | 13.22 |
| 10/16/2026 17:10 | 1 | 13.22 |
| 10/16/2026 17:10 | 2 | 13.22 |
| 10/16/2026 17:10 | 600 | 13.22 |
| 10/16/2026 17:10 | 3900 | 13.22 |
| 10/16/2026 17:10 | 3 | 13.22 |
| 10/16/2026 17:10 | 4 | 13.22 |
| 10/16/2026 17:10 | 600 | 13.215 |
| 10/16/2026 17:10 | 100 | 13.22 |
| 10/16/2026 17:10 | 10 | 13.22 |
| 10/16/2026 17:10 | 1 | 13.22 |
| 10/16/2026 17:10 | 700 | 13.22 |
| 10/16/2026 17:10 | 870 | 13.22 |
| 10/16/2026 17:10 | 100 | 13.225 |
| 10/16/2026 17:10 | 100 | 13.225 |
| 10/16/2026 17:10 | 100 | 13.22 |
| 10/16/2026 17:10 | 3 | 13.22 |
| 10/16/2026 17:10 | 700 | 13.22 |
| 10/16/2026 17:10 | 100 | 13.22 |
| 10/16/2026 17:09 | 100 | 13.215 |
| 10/16/2026 17:09 | 100 | 13.215 |
| 10/16/2026 17:09 | 450 | 13.215 |
| 10/16/2026 17:09 | 400 | 13.21 |
| 10/16/2026 17:09 | 1000 | 13.21 |
| 10/16/2026 17:09 | 2000 | 13.21 |
| 10/16/2026 17:09 | 1000 | 13.21 |
| 10/16/2026 17:09 | 1 | 13.21 |
| 10/16/2026 17:09 | 1 | 13.21 |
| 10/16/2026 17:09 | 1 | 13.21 |
| 10/16/2026 17:09 | 2 | 13.21 |
| 10/16/2026 17:09 | 2 | 13.21 |
| 10/16/2026 17:09 | 900 | 13.21 |
| 10/16/2026 17:09 | 2 | 13.21 |
| 10/16/2026 17:09 | 1000 | 13.21 |
| 10/16/2026 17:09 | 500 | 13.205 |
| 10/16/2026 17:09 | 2332 | 13.205 |
| 10/16/2026 17:09 | 600 | 13.205 |
| 10/16/2026 17:09 | 253 | 13.205 |
| 10/16/2026 17:09 | 600 | 13.205 |
| 10/16/2026 17:09 | 500 | 13.205 |
| 10/16/2026 17:09 | 600 | 13.205 |
| 10/16/2026 17:09 | 600 | 13.205 |
| 10/16/2026 17:09 | 100 | 13.205 |
| 10/16/2026 17:09 | 1 | 13.20 |
| 10/16/2026 17:09 | 200 | 13.20 |
| 10/16/2026 17:09 | 300 | 13.20 |
| 10/16/2026 17:09 | 100 | 13.20 |
| 10/16/2026 17:08 | 4 | 13.20 |
| 10/16/2026 17:08 | 1 | 13.20 |
| 10/16/2026 17:08 | 1 | 13.20 |
| 10/16/2026 17:08 | 200 | 13.20 |
| 10/16/2026 17:08 | 300 | 13.20 |
| 10/16/2026 17:08 | 176 | 13.20 |
| 10/16/2026 17:08 | 2 | 13.20 |
| 10/16/2026 17:08 | 5 | 13.20 |
| 10/16/2026 17:08 | 100 | 13.20 |
| 10/16/2026 17:08 | 1 | 13.20 |
| 10/16/2026 17:08 | 100 | 13.20 |
| 10/16/2026 17:08 | 2 | 13.20 |
| 10/16/2026 17:08 | 1 | 13.20 |
| 10/16/2026 17:08 | 170 | 13.20 |
| 10/16/2026 17:08 | 200 | 13.20 |
| 10/16/2026 17:08 | 100 | 13.20 |
| 10/16/2026 17:08 | 1 | 13.20 |
| 10/16/2026 17:08 | 100 | 13.20 |
| 10/16/2026 17:08 | 2 | 13.20 |
| 10/16/2026 17:08 | 400 | 13.20 |
| 10/16/2026 17:08 | 100 | 13.20 |
| 10/16/2026 17:08 | 500 | 13.20 |
| 10/16/2026 17:08 | 100 | 13.20 |
| 10/16/2026 17:08 | 1 | 13.20 |
| 10/16/2026 17:08 | 500 | 13.20 |
| 10/16/2026 17:08 | 100 | 13.205 |
| 10/16/2026 17:08 | 100 | 13.205 |
| 10/16/2026 17:08 | 119 | 13.205 |
| 10/16/2026 17:08 | 100 | 13.205 |
| 10/16/2026 17:08 | 200 | 13.205 |
| 10/16/2026 17:08 | 600 | 13.205 |
| 10/16/2026 17:08 | 600 | 13.205 |
| 10/16/2026 17:08 | 600 | 13.205 |
| 10/16/2026 17:08 | 300 | 13.20 |
| 10/16/2026 17:08 | 400 | 13.20 |
| 10/16/2026 17:08 | 800 | 13.20 |
| 10/16/2026 17:08 | 100 | 13.20 |
| 10/16/2026 17:08 | 900 | 13.20 |
| 10/16/2026 17:08 | 1000 | 13.20 |
| 10/16/2026 17:08 | 2000 | 13.20 |
| 10/16/2026 17:08 | 2000 | 13.20 |
| 10/16/2026 17:08 | 100 | 13.20 |
| 10/16/2026 17:08 | 5 | 13.20 |
| 10/16/2026 17:08 | 2700 | 13.20 |
| 10/16/2026 17:08 | 4 | 13.20 |
| 10/16/2026 17:08 | 4 | 13.20 |
| 10/16/2026 17:08 | 100 | 13.20 |
| 10/16/2026 17:08 | 999 | 13.20 |
| 10/16/2026 17:08 | 500 | 13.20 |
| 10/16/2026 17:08 | 500 | 13.20 |
| 10/16/2026 17:08 | 1 | 13.20 |
| 10/16/2026 17:08 | 100 | 13.20 |
| 10/16/2026 17:07 | 100 | 13.205 |
| 10/16/2026 17:07 | 312 | 13.205 |
| 10/16/2026 17:07 | 200 | 13.21 |
| 10/16/2026 17:07 | 1500 | 13.21 |
| 10/16/2026 17:07 | 2500 | 13.21 |
| 10/16/2026 17:07 | 4 | 13.21 |
| 10/16/2026 17:07 | 200 | 13.21 |
| 10/16/2026 17:07 | 4 | 13.21 |
| 10/16/2026 17:07 | 1500 | 13.21 |
| 10/16/2026 17:07 | 3 | 13.21 |
| 10/16/2026 17:07 | 4 | 13.21 |
| 10/16/2026 17:07 | 83 | 13.21 |
| 10/16/2026 17:07 | 1 | 13.215 |
| 10/16/2026 17:07 | 600 | 13.215 |
| 10/16/2026 17:07 | 100 | 13.215 |
| 10/16/2026 17:07 | 100 | 13.215 |
| 10/16/2026 17:07 | 210 | 13.215 |
| 10/16/2026 17:07 | 100 | 13.215 |
| 10/16/2026 17:07 | 1 | 13.21 |
| 10/16/2026 17:07 | 100 | 13.21 |
| 10/16/2026 17:06 | 600 | 13.215 |
| 10/16/2026 17:06 | 600 | 13.215 |
| 10/16/2026 17:06 | 200 | 13.215 |
| 10/16/2026 17:06 | 5 | 13.215 |
| 10/16/2026 17:06 | 195 | 13.215 |
| 10/16/2026 17:06 | 569 | 13.215 |
| 10/16/2026 17:06 | 600 | 13.215 |
| 10/16/2026 17:06 | 600 | 13.215 |
| 10/16/2026 17:06 | 368 | 13.215 |
| 10/16/2026 17:06 | 232 | 13.215 |
| 10/16/2026 17:06 | 68 | 13.215 |
| 10/16/2026 17:06 | 532 | 13.215 |
| 10/16/2026 17:06 | 600 | 13.215 |
| 10/16/2026 17:06 | 600 | 13.215 |
| 10/16/2026 17:06 | 600 | 13.215 |
| 10/16/2026 17:06 | 600 | 13.215 |
| 10/16/2026 17:06 | 300 | 13.21 |
| 10/16/2026 17:06 | 2 | 13.21 |
| 10/16/2026 17:06 | 2 | 13.21 |
| 10/16/2026 17:06 | 1500 | 13.21 |
| 10/16/2026 17:06 | 100 | 13.21 |
| 10/16/2026 17:06 | 1800 | 13.21 |
| 10/16/2026 17:06 | 1200 | 13.21 |
| 10/16/2026 17:06 | 400 | 13.21 |
| 10/16/2026 17:06 | 1200 | 13.21 |
| 10/16/2026 17:06 | 2400 | 13.21 |
| 10/16/2026 17:06 | 800 | 13.21 |
| 10/16/2026 17:06 | 2500 | 13.21 |
| 10/16/2026 17:06 | 400 | 13.205 |
| 10/16/2026 17:06 | 24 | 13.20 |
| 10/16/2026 17:06 | 711 | 13.20 |
| 10/16/2026 17:06 | 259 | 13.20 |
| 10/16/2026 17:06 | 600 | 13.195 |
| 10/16/2026 17:06 | 1200 | 13.205 |
| 10/16/2026 17:06 | 689 | 13.21 |
| 10/16/2026 17:06 | 117 | 13.21 |
| 10/16/2026 17:06 | 600 | 13.21 |
| 10/16/2026 17:06 | 2183 | 13.21 |
| 10/16/2026 17:06 | 120 | 13.21 |
| 10/16/2026 17:06 | 100 | 13.21 |
| 10/16/2026 17:06 | 970 | 13.21 |
| 10/16/2026 17:06 | 1000 | 13.21 |
| 10/16/2026 17:06 | 700 | 13.21 |
| 10/16/2026 17:06 | 1100 | 13.21 |
| 10/16/2026 17:06 | 1 | 13.21 |
| 10/16/2026 17:06 | 1 | 13.21 |
| 10/16/2026 17:06 | 200 | 13.21 |
| 10/16/2026 17:06 | 100 | 13.215 |
| 10/16/2026 17:06 | 500 | 13.215 |
| 10/16/2026 17:06 | 800 | 13.215 |
| 10/16/2026 17:06 | 400 | 13.215 |
| 10/16/2026 17:06 | 100 | 13.215 |
| 10/16/2026 17:06 | 100 | 13.215 |
| 10/16/2026 17:06 | 100 | 13.215 |
| 10/16/2026 17:05 | 100 | 13.215 |
| 10/16/2026 17:05 | 100 | 13.215 |
| 10/16/2026 17:05 | 100 | 13.215 |
| 10/16/2026 17:05 | 100 | 13.215 |
| 10/16/2026 17:05 | 400 | 13.215 |
| 10/16/2026 17:05 | 100 | 13.215 |
| 10/16/2026 17:05 | 400 | 13.215 |
| 10/16/2026 17:05 | 400 | 13.215 |
| 10/16/2026 17:05 | 100 | 13.215 |
| 10/16/2026 17:05 | 1 | 13.22 |
| 10/16/2026 17:05 | 400 | 13.22 |
| 10/16/2026 17:05 | 400 | 13.215 |
| 10/16/2026 17:05 | 100 | 13.215 |
| 10/16/2026 17:05 | 200 | 13.215 |
| 10/16/2026 17:05 | 300 | 13.215 |
| 10/16/2026 17:05 | 400 | 13.215 |
| 10/16/2026 17:05 | 100 | 13.215 |
| 10/16/2026 17:05 | 100 | 13.215 |
| 10/16/2026 17:05 | 400 | 13.215 |
| 10/16/2026 17:05 | 500 | 13.215 |
| 10/16/2026 17:04 | 1 | 13.22 |
| 10/16/2026 17:04 | 100 | 13.22 |
| 10/16/2026 17:04 | 100 | 13.215 |
| 10/16/2026 17:04 | 1000 | 13.21 |
| 10/16/2026 17:04 | 1700 | 13.21 |
| 10/16/2026 17:04 | 200 | 13.21 |
| 10/16/2026 17:04 | 2000 | 13.21 |
| 10/16/2026 17:04 | 100 | 13.21 |
| 10/16/2026 17:04 | 1400 | 13.21 |
| 10/16/2026 17:04 | 4300 | 13.21 |
| 10/16/2026 17:04 | 40 | 13.21 |
| 10/16/2026 17:04 | 200 | 13.21 |
| 10/16/2026 17:04 | 600 | 13.21 |
| 10/16/2026 17:04 | 699 | 13.21 |
| 10/16/2026 17:04 | 1 | 13.21 |
| 10/16/2026 17:04 | 100 | 13.21 |
| 10/16/2026 17:04 | 600 | 13.205 |
| 10/16/2026 17:04 | 1 | 13.20 |
| 10/16/2026 17:04 | 200 | 13.20 |
| 10/16/2026 17:04 | 300 | 13.20 |
| 10/16/2026 17:03 | 1 | 13.20 |
| 10/16/2026 17:03 | 87 | 13.20 |
| 10/16/2026 17:03 | 4 | 13.20 |
| 10/16/2026 17:03 | 4 | 13.20 |
| 10/16/2026 17:03 | 5 | 13.20 |
| 10/16/2026 17:03 | 200 | 13.20 |
| 10/16/2026 17:03 | 200 | 13.20 |
| 10/16/2026 17:03 | 2700 | 13.21 |
| 10/16/2026 17:03 | 800 | 13.21 |
| 10/16/2026 17:03 | 1400 | 13.21 |
| 10/16/2026 17:03 | 600 | 13.21 |
| 10/16/2026 17:02 | 200 | 13.21 |
| 10/16/2026 17:02 | 1000 | 13.21 |
| 10/16/2026 17:02 | 600 | 13.21 |
| 10/16/2026 17:02 | 1917 | 13.21 |
| 10/16/2026 17:02 | 1400 | 13.21 |
| 10/16/2026 17:02 | 1 | 13.21 |
| 10/16/2026 17:02 | 200 | 13.205 |
| 10/16/2026 17:02 | 285 | 13.205 |
| 10/16/2026 17:02 | 100 | 13.205 |
| 10/16/2026 17:02 | 1 | 13.20 |
| 10/16/2026 17:02 | 170 | 13.20 |
| 10/16/2026 17:01 | 200 | 13.20 |
| 10/16/2026 17:01 | 2500 | 13.20 |
| 10/16/2026 17:01 | 700 | 13.20 |
| 10/16/2026 17:01 | 700 | 13.20 |
| 10/16/2026 17:01 | 800 | 13.199 |
| 10/16/2026 17:01 | 100 | 13.195 |
| 10/16/2026 17:01 | 700 | 13.195 |
| 10/16/2026 17:01 | 100 | 13.20 |
| 10/16/2026 17:01 | 3 | 13.20 |
| 10/16/2026 17:01 | 1 | 13.20 |
| 10/16/2026 17:01 | 99 | 13.20 |
| 10/16/2026 17:01 | 401 | 13.20 |
| 10/16/2026 17:01 | 1 | 13.20 |
| 10/16/2026 17:01 | 200 | 13.20 |
| 10/16/2026 17:01 | 400 | 13.20 |
| 10/16/2026 17:01 | 200 | 13.20 |
| 10/16/2026 17:01 | 400 | 13.20 |
| 10/16/2026 17:01 | 200 | 13.20 |
| 10/16/2026 17:01 | 100 | 13.20 |
| 10/16/2026 17:01 | 100 | 13.20 |
| 10/16/2026 17:01 | 97 | 13.20 |
| 10/16/2026 17:01 | 1 | 13.20 |
| 10/16/2026 17:01 | 500 | 13.20 |
| 10/16/2026 17:01 | 500 | 13.205 |
| 10/16/2026 17:01 | 100 | 13.205 |
| 10/16/2026 17:01 | 100 | 13.205 |
| 10/16/2026 17:01 | 100 | 13.205 |
| 10/16/2026 17:01 | 100 | 13.205 |
| 10/16/2026 17:01 | 100 | 13.21 |
| 10/16/2026 17:01 | 4 | 13.21 |
| 10/16/2026 17:01 | 100 | 13.21 |
| 10/16/2026 17:01 | 4 | 13.21 |
| 10/16/2026 17:01 | 1400 | 13.21 |
| 10/16/2026 17:01 | 3557 | 13.21 |
| 10/16/2026 17:01 | 461 | 13.21 |
| 10/16/2026 17:01 | 200 | 13.21 |
| 10/16/2026 17:01 | 237 | 13.21 |
| 10/16/2026 17:01 | 1 | 13.21 |
| 10/16/2026 17:00 | 1 | 13.21 |
| 10/16/2026 17:00 | 200 | 13.21 |
| 10/16/2026 17:00 | 300 | 13.21 |
| 10/16/2026 17:00 | 44 | 13.21 |
| 10/16/2026 17:00 | 100 | 13.21 |
| 10/16/2026 17:00 | 199 | 13.21 |
| 10/16/2026 17:00 | 300 | 13.21 |
| 10/16/2026 17:00 | 500 | 13.21 |
| 10/16/2026 17:00 | 100 | 13.21 |
| 10/16/2026 17:00 | 1000 | 13.21 |
| 10/16/2026 17:00 | 1 | 13.21 |
| 10/16/2026 17:00 | 500 | 13.21 |
| 10/16/2026 17:00 | 500 | 13.21 |
| 10/16/2026 17:00 | 3 | 13.21 |
| 10/16/2026 17:00 | 100 | 13.21 |
| 10/16/2026 17:00 | 200 | 13.21 |
| 10/16/2026 17:00 | 200 | 13.21 |
| 10/16/2026 17:00 | 2000 | 13.21 |
| 10/16/2026 17:00 | 700 | 13.21 |
| 10/16/2026 17:00 | 1500 | 13.21 |
| 10/16/2026 17:00 | 3 | 13.21 |
| 10/16/2026 17:00 | 100 | 13.21 |
| 10/16/2026 17:00 | 1200 | 13.21 |
| 10/16/2026 17:00 | 186 | 13.205 |
| 10/16/2026 17:00 | 3 | 13.21 |
| 10/16/2026 17:00 | 1599 | 13.21 |
| 10/16/2026 17:00 | 207 | 13.21 |
| 10/16/2026 17:00 | 93 | 13.21 |
| 10/16/2026 17:00 | 100 | 13.21 |
| 10/16/2026 17:00 | 1 | 13.21 |
| 10/16/2026 17:00 | 400 | 13.21 |
| 10/16/2026 17:00 | 400 | 13.21 |
| 10/16/2026 17:00 | 200 | 13.21 |
| 10/16/2026 17:00 | 9 | 13.21 |
| 10/16/2026 17:00 | 1272 | 13.21 |
| 10/16/2026 17:00 | 1973 | 13.21 |
| 10/16/2026 17:00 | 27 | 13.21 |
| 10/16/2026 17:00 | 100 | 13.21 |
| 10/16/2026 17:00 | 200 | 13.21 |
| 10/16/2026 17:00 | 600 | 13.21 |
| 10/16/2026 17:00 | 628 | 13.21 |
| 10/16/2026 17:00 | 200 | 13.21 |
| 10/16/2026 17:00 | 300 | 13.21 |
| 10/16/2026 17:00 | 100 | 13.21 |
| 10/16/2026 17:00 | 200 | 13.21 |
| 10/16/2026 17:00 | 200 | 13.21 |
| 10/16/2026 17:00 | 300 | 13.21 |
| 10/16/2026 17:00 | 300 | 13.21 |
| 10/16/2026 17:00 | 100 | 13.21 |
| 10/16/2026 17:00 | 100 | 13.21 |
| 10/16/2026 17:00 | 200 | 13.21 |
| 10/16/2026 17:00 | 100 | 13.21 |
| 10/16/2026 17:00 | 100 | 13.21 |
| 10/16/2026 17:00 | 1 | 13.21 |
| 10/16/2026 17:00 | 100 | 13.21 |
| 10/16/2026 17:00 | 100 | 13.21 |
| 10/16/2026 17:00 | 100 | 13.21 |
| 10/16/2026 17:00 | 100 | 13.21 |
| 10/16/2026 17:00 | 5 | 13.21 |
| 10/16/2026 17:00 | 703 | 13.21 |
| 10/16/2026 17:00 | 1 | 13.21 |
| 10/16/2026 17:00 | 96 | 13.21 |
| 10/16/2026 17:00 | 4 | 13.21 |
| 10/16/2026 17:00 | 100 | 13.21 |
| 10/16/2026 17:00 | 1 | 13.21 |
| 10/16/2026 17:00 | 952 | 13.21 |
| 10/16/2026 17:00 | 99 | 13.215 |
| 10/16/2026 17:00 | 100 | 13.21 |
| 10/16/2026 17:00 | 1 | 13.21 |
| 10/16/2026 17:00 | 430 | 13.21 |
| 10/16/2026 17:00 | 1 | 13.21 |
| 10/16/2026 16:59 | 500 | 13.215 |
| 10/16/2026 16:59 | 100 | 13.215 |
| 10/16/2026 16:59 | 100 | 13.215 |
| 10/16/2026 16:59 | 100 | 13.215 |
| 10/16/2026 16:59 | 100 | 13.215 |
| 10/16/2026 16:59 | 600 | 13.22 |
| 10/16/2026 16:59 | 4300 | 13.22 |
| 10/16/2026 16:59 | 600 | 13.22 |
| 10/16/2026 16:59 | 200 | 13.22 |
| 10/16/2026 16:59 | 1500 | 13.22 |
| 10/16/2026 16:59 | 899 | 13.22 |
| 10/16/2026 16:59 | 1 | 13.22 |
| 10/16/2026 16:59 | 1900 | 13.22 |
| 10/16/2026 16:59 | 400 | 13.22 |
| 10/16/2026 16:59 | 500 | 13.22 |
| 10/16/2026 16:59 | 3 | 13.22 |
| 10/16/2026 16:59 | 100 | 13.22 |
| 10/16/2026 16:59 | 600 | 13.22 |
| 10/16/2026 16:59 | 4 | 13.22 |
| 10/16/2026 16:59 | 1000 | 13.22 |
| 10/16/2026 16:59 | 1 | 13.22 |
| 10/16/2026 16:59 | 1800 | 13.22 |
| 10/16/2026 16:59 | 100 | 13.22 |
| 10/16/2026 16:59 | 100 | 13.22 |
| 10/16/2026 16:59 | 300 | 13.22 |
| 10/16/2026 16:59 | 200 | 13.22 |
| 10/16/2026 16:59 | 500 | 13.22 |
| 10/16/2026 16:59 | 90 | 13.22 |
| 10/16/2026 16:59 | 100 | 13.22 |
| 10/16/2026 16:59 | 100 | 13.22 |
| 10/16/2026 16:59 | 200 | 13.22 |
| 10/16/2026 16:59 | 100 | 13.22 |
| 10/16/2026 16:59 | 16 | 13.22 |
| 10/16/2026 16:59 | 100 | 13.22 |
| 10/16/2026 16:59 | 100 | 13.22 |
| 10/16/2026 16:59 | 100 | 13.22 |
| 10/16/2026 16:59 | 1 | 13.22 |
| 10/16/2026 16:59 | 1 | 13.22 |
| 10/16/2026 16:59 | 82 | 13.22 |
| 10/16/2026 16:59 | 700 | 13.22 |
| 10/16/2026 16:59 | 100 | 13.22 |
| 10/16/2026 16:59 | 3 | 13.22 |
| 10/16/2026 16:59 | 3 | 13.22 |
| 10/16/2026 16:59 | 4 | 13.22 |
| 10/16/2026 16:59 | 100 | 13.22 |
| 10/16/2026 16:59 | 6 | 13.22 |
| 10/16/2026 16:59 | 200 | 13.22 |
| 10/16/2026 16:59 | 2 | 13.22 |
| 10/16/2026 16:59 | 1 | 13.22 |
| 10/16/2026 16:59 | 500 | 13.225 |
| 10/16/2026 16:59 | 108 | 13.225 |
| 10/16/2026 16:58 | 200 | 13.225 |
| 10/16/2026 16:58 | 100 | 13.225 |
| 10/16/2026 16:58 | 100 | 13.225 |
| 10/16/2026 16:58 | 100 | 13.225 |
| 10/16/2026 16:58 | 100 | 13.225 |
| 10/16/2026 16:58 | 100 | 13.225 |
| 10/16/2026 16:58 | 100 | 13.225 |
| 10/16/2026 16:58 | 100 | 13.225 |
| 10/16/2026 16:58 | 239 | 13.225 |
| 10/16/2026 16:57 | 3 | 13.22 |
| 10/16/2026 16:57 | 1220 | 13.22 |
| 10/16/2026 16:57 | 1 | 13.22 |
| 10/16/2026 16:57 | 100 | 13.22 |
| 10/16/2026 16:57 | 100 | 13.22 |
| 10/16/2026 16:57 | 600 | 13.215 |
| 10/16/2026 16:57 | 100 | 13.22 |
| 10/16/2026 16:57 | 1500 | 13.22 |
| 10/16/2026 16:57 | 800 | 13.22 |
| 10/16/2026 16:57 | 1321 | 13.22 |
| 10/16/2026 16:57 | 1000 | 13.22 |
| 10/16/2026 16:57 | 383 | 13.22 |
| 10/16/2026 16:57 | 5 | 13.22 |
| 10/16/2026 16:57 | 500 | 13.22 |
| 10/16/2026 16:57 | 1253 | 13.22 |
| 10/16/2026 16:57 | 700 | 13.22 |
| 10/16/2026 16:57 | 400 | 13.22 |
| 10/16/2026 16:57 | 400 | 13.22 |
| 10/16/2026 16:57 | 101 | 13.215 |
| 10/16/2026 16:57 | 600 | 13.215 |
| 10/16/2026 16:57 | 400 | 13.215 |
| 10/16/2026 16:57 | 600 | 13.215 |
| 10/16/2026 16:57 | 1000 | 13.22 |
| 10/16/2026 16:57 | 800 | 13.22 |
| 10/16/2026 16:57 | 1600 | 13.22 |
| 10/16/2026 16:57 | 600 | 13.22 |
| 10/16/2026 16:57 | 4 | 13.22 |
| 10/16/2026 16:57 | 12 | 13.22 |
| 10/16/2026 16:57 | 100 | 13.225 |
| 10/16/2026 16:57 | 600 | 13.225 |
| 10/16/2026 16:57 | 114 | 13.225 |
| 10/16/2026 16:57 | 450 | 13.22 |
| 10/16/2026 16:57 | 1931 | 13.22 |
| 10/16/2026 16:57 | 1 | 13.22 |
| 10/16/2026 16:57 | 19 | 13.22 |
| 10/16/2026 16:57 | 1 | 13.22 |
| 10/16/2026 16:57 | 1 | 13.22 |
| 10/16/2026 16:57 | 1 | 13.22 |
| 10/16/2026 16:57 | 51 | 13.22 |
| 10/16/2026 16:57 | 100 | 13.22 |
| 10/16/2026 16:57 | 100 | 13.215 |
| 10/16/2026 16:57 | 100 | 13.215 |
| 10/16/2026 16:57 | 200 | 13.215 |
| 10/16/2026 16:57 | 100 | 13.215 |
| 10/16/2026 16:57 | 100 | 13.215 |
| 10/16/2026 16:57 | 400 | 13.215 |
| 10/16/2026 16:57 | 1500 | 13.21 |
| 10/16/2026 16:57 | 1500 | 13.21 |
| 10/16/2026 16:57 | 300 | 13.21 |
| 10/16/2026 16:57 | 300 | 13.21 |
| 10/16/2026 16:57 | 300 | 13.21 |
| 10/16/2026 16:56 | 1 | 13.21 |
| 10/16/2026 16:56 | 300 | 13.205 |
| 10/16/2026 16:56 | 104 | 13.20 |
| 10/16/2026 16:56 | 896 | 13.20 |
| 10/16/2026 16:56 | 2 | 13.20 |
| 10/16/2026 16:56 | 2 | 13.20 |
| 10/16/2026 16:56 | 100 | 13.195 |
| 10/16/2026 16:56 | 100 | 13.195 |
| 10/16/2026 16:56 | 100 | 13.195 |
| 10/16/2026 16:56 | 100 | 13.195 |
| 10/16/2026 16:56 | 600 | 13.195 |
| 10/16/2026 16:56 | 2000 | 13.19 |
| 10/16/2026 16:56 | 800 | 13.19 |
| 10/16/2026 16:56 | 600 | 13.19 |
| 10/16/2026 16:56 | 100 | 13.185 |
| 10/16/2026 16:56 | 100 | 13.185 |
| 10/16/2026 16:56 | 100 | 13.185 |
| 10/16/2026 16:56 | 347 | 13.185 |
| 10/16/2026 16:56 | 1 | 13.19 |
| 10/16/2026 16:56 | 2 | 13.19 |
| 10/16/2026 16:56 | 1500 | 13.19 |
| 10/16/2026 16:56 | 2000 | 13.19 |
| 10/16/2026 16:56 | 600 | 13.19 |
| 10/16/2026 16:56 | 5900 | 13.19 |
| 10/16/2026 16:56 | 20 | 13.19 |
| 10/16/2026 16:56 | 400 | 13.195 |
| 10/16/2026 16:55 | 600 | 13.195 |
| 10/16/2026 16:55 | 1 | 13.19 |
| 10/16/2026 16:55 | 202 | 13.19 |
| 10/16/2026 16:55 | 1499 | 13.19 |
| 10/16/2026 16:55 | 1 | 13.19 |
| 10/16/2026 16:55 | 100 | 13.185 |
| 10/16/2026 16:55 | 100 | 13.18 |
| 10/16/2026 16:55 | 3 | 13.18 |
| 10/16/2026 16:55 | 700 | 13.17 |
| 10/16/2026 16:55 | 657 | 13.17 |
| 10/16/2026 16:55 | 700 | 13.17 |
| 10/16/2026 16:55 | 3561 | 13.17 |
| 10/16/2026 16:55 | 1000 | 13.17 |
| 10/16/2026 16:55 | 100 | 13.17 |
| 10/16/2026 16:55 | 301 | 13.17 |
| 10/16/2026 16:55 | 562 | 13.17 |
| 10/16/2026 16:55 | 1 | 13.17 |
| 10/16/2026 16:55 | 2701 | 13.17 |
| 10/16/2026 16:55 | 300 | 13.175 |
| 10/16/2026 16:55 | 1944 | 13.17 |
| 10/16/2026 16:55 | 300 | 13.17 |
| 10/16/2026 16:55 | 1 | 13.17 |
| 10/16/2026 16:55 | 574 | 13.17 |
| 10/16/2026 16:55 | 26 | 13.17 |
| 10/16/2026 16:54 | 600 | 13.165 |
| 10/16/2026 16:54 | 100 | 13.165 |
| 10/16/2026 16:54 | 100 | 13.165 |
| 10/16/2026 16:54 | 100 | 13.165 |
| 10/16/2026 16:54 | 2000 | 13.17 |
| 10/16/2026 16:54 | 404 | 13.17 |
| 10/16/2026 16:54 | 96 | 13.17 |
| 10/16/2026 16:54 | 300 | 13.17 |
| 10/16/2026 16:54 | 3 | 13.17 |
| 10/16/2026 16:54 | 1 | 13.17 |
| 10/16/2026 16:54 | 400 | 13.17 |
| 10/16/2026 16:54 | 1078 | 13.17 |
| 10/16/2026 16:54 | 400 | 13.17 |
| 10/16/2026 16:54 | 422 | 13.17 |
| 10/16/2026 16:54 | 600 | 13.165 |
| 10/16/2026 16:54 | 22 | 13.17 |
| 10/16/2026 16:54 | 1000 | 13.17 |
| 10/16/2026 16:54 | 2486 | 13.17 |
| 10/16/2026 16:54 | 1 | 13.17 |
| 10/16/2026 16:54 | 2513 | 13.17 |
| 10/16/2026 16:54 | 100 | 13.175 |
| 10/16/2026 16:54 | 300 | 13.17 |
| 10/16/2026 16:54 | 300 | 13.17 |
| 10/16/2026 16:54 | 300 | 13.17 |
| 10/16/2026 16:54 | 300 | 13.17 |
| 10/16/2026 16:54 | 350 | 13.17 |
| 10/16/2026 16:53 | 1 | 13.16 |
| 10/16/2026 16:53 | 700 | 13.16 |
| 10/16/2026 16:53 | 300 | 13.16 |
| 10/16/2026 16:53 | 800 | 13.159 |
| 10/16/2026 16:53 | 400 | 13.155 |
| 10/16/2026 16:53 | 1000 | 13.15 |
| 10/16/2026 16:53 | 2000 | 13.15 |
| 10/16/2026 16:53 | 100 | 13.145 |
| 10/16/2026 16:53 | 100 | 13.145 |
| 10/16/2026 16:53 | 100 | 13.145 |
| 10/16/2026 16:52 | 1 | 13.14 |
| 10/16/2026 16:52 | 1 | 13.14 |
| 10/16/2026 16:52 | 740 | 13.14 |
| 10/16/2026 16:52 | 100 | 13.145 |
| 10/16/2026 16:52 | 100 | 13.145 |
| 10/16/2026 16:52 | 1 | 13.15 |
| 10/16/2026 16:52 | 298 | 13.15 |
| 10/16/2026 16:52 | 7 | 13.15 |
| 10/16/2026 16:52 | 230 | 13.15 |
| 10/16/2026 16:52 | 470 | 13.15 |
| 10/16/2026 16:52 | 530 | 13.15 |
| 10/16/2026 16:52 | 600 | 13.15 |
| 10/16/2026 16:52 | 200 | 13.15 |
| 10/16/2026 16:52 | 100 | 13.15 |
| 10/16/2026 16:52 | 200 | 13.15 |
| 10/16/2026 16:52 | 200 | 13.15 |
| 10/16/2026 16:52 | 200 | 13.15 |
| 10/16/2026 16:52 | 70 | 13.15 |
| 10/16/2026 16:52 | 100 | 13.15 |
| 10/16/2026 16:52 | 100 | 13.15 |
| 10/16/2026 16:52 | 89 | 13.15 |
| 10/16/2026 16:52 | 1 | 13.15 |
| 10/16/2026 16:52 | 600 | 13.15 |
| 10/16/2026 16:52 | 692 | 13.15 |
| 10/16/2026 16:52 | 700 | 13.15 |
| 10/16/2026 16:51 | 100 | 13.15 |
| 10/16/2026 16:51 | 1500 | 13.15 |
| 10/16/2026 16:51 | 1 | 13.15 |
| 10/16/2026 16:51 | 400 | 13.15 |
| 10/16/2026 16:51 | 500 | 13.15 |
| 10/16/2026 16:51 | 400 | 13.15 |
| 10/16/2026 16:51 | 671 | 13.15 |
| 10/16/2026 16:51 | 229 | 13.15 |
| 10/16/2026 16:51 | 100 | 13.15 |
| 10/16/2026 16:51 | 200 | 13.15 |
| 10/16/2026 16:51 | 100 | 13.15 |
| 10/16/2026 16:51 | 100 | 13.15 |
| 10/16/2026 16:51 | 100 | 13.15 |
| 10/16/2026 16:51 | 200 | 13.15 |
| 10/16/2026 16:51 | 1 | 13.15 |
| 10/16/2026 16:51 | 170 | 13.15 |
| 10/16/2026 16:51 | 200 | 13.15 |
| 10/16/2026 16:51 | 500 | 13.15 |
| 10/16/2026 16:51 | 600 | 13.15 |
| 10/16/2026 16:51 | 800 | 13.15 |
| 10/16/2026 16:51 | 400 | 13.15 |
| 10/16/2026 16:51 | 400 | 13.15 |
| 10/16/2026 16:51 | 500 | 13.15 |
| 10/16/2026 16:51 | 1 | 13.15 |
| 10/16/2026 16:51 | 300 | 13.15 |
| 10/16/2026 16:51 | 300 | 13.15 |
| 10/16/2026 16:51 | 100 | 13.15 |
| 10/16/2026 16:51 | 375 | 13.15 |
| 10/16/2026 16:51 | 100 | 13.15 |
| 10/16/2026 16:51 | 3 | 13.15 |
| 10/16/2026 16:51 | 3 | 13.15 |
| 10/16/2026 16:51 | 4 | 13.15 |
| 10/16/2026 16:51 | 565 | 13.15 |
| 10/16/2026 16:51 | 300 | 13.15 |
| 10/16/2026 16:51 | 328 | 13.15 |
| 10/16/2026 16:51 | 100 | 13.15 |
| 10/16/2026 16:51 | 1 | 13.15 |
| 10/16/2026 16:51 | 1 | 13.15 |
| 10/16/2026 16:51 | 105 | 13.15 |
| 10/16/2026 16:51 | 395 | 13.15 |
| 10/16/2026 16:51 | 1 | 13.15 |
| 10/16/2026 16:51 | 300 | 13.15 |
| 10/16/2026 16:51 | 300 | 13.15 |
| 10/16/2026 16:51 | 100 | 13.155 |
| 10/16/2026 16:51 | 100 | 13.155 |
| 10/16/2026 16:51 | 500 | 13.155 |
| 10/16/2026 16:51 | 400 | 13.15 |
| 10/16/2026 16:51 | 400 | 13.15 |
| 10/16/2026 16:51 | 1 | 13.15 |
| 10/16/2026 16:51 | 300 | 13.15 |
| 10/16/2026 16:51 | 300 | 13.15 |
| 10/16/2026 16:51 | 1 | 13.15 |
| 10/16/2026 16:51 | 400 | 13.15 |
| 10/16/2026 16:51 | 400 | 13.15 |
| 10/16/2026 16:50 | 1 | 13.15 |
| 10/16/2026 16:50 | 300 | 13.15 |
| 10/16/2026 16:50 | 300 | 13.15 |
| 10/16/2026 16:50 | 1 | 13.15 |
| 10/16/2026 16:50 | 800 | 13.15 |
| 10/16/2026 16:50 | 2100 | 13.15 |
| 10/16/2026 16:50 | 225 | 13.15 |
| 10/16/2026 16:50 | 1000 | 13.15 |
| 10/16/2026 16:50 | 4300 | 13.15 |
| 10/16/2026 16:50 | 1100 | 13.15 |
| 10/16/2026 16:50 | 600 | 13.15 |
| 10/16/2026 16:50 | 800 | 13.15 |
| 10/16/2026 16:50 | 4 | 13.15 |
| 10/16/2026 16:50 | 100 | 13.15 |
| 10/16/2026 16:50 | 200 | 13.15 |
| 10/16/2026 16:50 | 3 | 13.15 |
| 10/16/2026 16:50 | 10 | 13.15 |
| 10/16/2026 16:50 | 1 | 13.15 |
| 10/16/2026 16:50 | 205 | 13.15 |
| 10/16/2026 16:50 | 2 | 13.15 |
| 10/16/2026 16:50 | 3 | 13.15 |
| 10/16/2026 16:50 | 100 | 13.145 |
| 10/16/2026 16:49 | 1 | 13.14 |
| 10/16/2026 16:49 | 3248 | 13.14 |
| 10/16/2026 16:49 | 300 | 13.145 |
| 10/16/2026 16:49 | 2 | 13.14 |
| 10/16/2026 16:49 | 2 | 13.14 |
| 10/16/2026 16:49 | 73 | 13.14 |
| 10/16/2026 16:49 | 78 | 13.14 |
| 10/16/2026 16:49 | 100 | 13.14 |
| 10/16/2026 16:49 | 1 | 13.14 |
| 10/16/2026 16:49 | 1 | 13.14 |
| 10/16/2026 16:49 | 125 | 13.14 |
| 10/16/2026 16:49 | 2 | 13.13 |
| 10/16/2026 16:49 | 1 | 13.13 |
| 10/16/2026 16:49 | 600 | 13.13 |
| 10/16/2026 16:49 | 800 | 13.13 |
| 10/16/2026 16:49 | 500 | 13.125 |
| 10/16/2026 16:49 | 1000 | 13.13 |
| 10/16/2026 16:49 | 2000 | 13.13 |
| 10/16/2026 16:49 | 15 | 13.13 |
| 10/16/2026 16:49 | 1299 | 13.13 |
| 10/16/2026 16:49 | 1 | 13.13 |
| 10/16/2026 16:49 | 1500 | 13.13 |
| 10/16/2026 16:49 | 100 | 13.135 |
| 10/16/2026 16:49 | 300 | 13.13 |
| 10/16/2026 16:49 | 3 | 13.13 |
| 10/16/2026 16:49 | 2 | 13.13 |
| 10/16/2026 16:49 | 2 | 13.13 |
| 10/16/2026 16:49 | 101 | 13.125 |
| 10/16/2026 16:48 | 100 | 13.125 |
| 10/16/2026 16:48 | 1500 | 13.12 |
| 10/16/2026 16:48 | 800 | 13.12 |
| 10/16/2026 16:48 | 100 | 13.12 |
| 10/16/2026 16:48 | 2 | 13.12 |
| 10/16/2026 16:48 | 2 | 13.12 |
| 10/16/2026 16:48 | 4 | 13.12 |
| 10/16/2026 16:48 | 2800 | 13.12 |
| 10/16/2026 16:48 | 100 | 13.115 |
| 10/16/2026 16:48 | 500 | 13.115 |
| 10/16/2026 16:48 | 93 | 13.115 |
| 10/16/2026 16:48 | 100 | 13.115 |
| 10/16/2026 16:48 | 4 | 13.11 |
| 10/16/2026 16:48 | 100 | 13.109 |
| 10/16/2026 16:48 | 700 | 13.109 |
| 10/16/2026 16:48 | 100 | 13.11 |
| 10/16/2026 16:48 | 100 | 13.11 |
| 10/16/2026 16:48 | 100 | 13.11 |
| 10/16/2026 16:48 | 100 | 13.11 |
| 10/16/2026 16:48 | 100 | 13.11 |
| 10/16/2026 16:48 | 1 | 13.11 |
| 10/16/2026 16:48 | 200 | 13.11 |
| 10/16/2026 16:48 | 259 | 13.11 |
| 10/16/2026 16:48 | 600 | 13.115 |
| 10/16/2026 16:48 | 5 | 13.12 |
| 10/16/2026 16:48 | 576 | 13.12 |
| 10/16/2026 16:48 | 621 | 13.12 |
| 10/16/2026 16:48 | 700 | 13.12 |
| 10/16/2026 16:48 | 3 | 13.12 |
| 10/16/2026 16:48 | 97 | 13.12 |
| 10/16/2026 16:48 | 78 | 13.12 |
| 10/16/2026 16:48 | 700 | 13.12 |
| 10/16/2026 16:48 | 1 | 13.12 |
| 10/16/2026 16:48 | 699 | 13.12 |
| 10/16/2026 16:48 | 1 | 13.12 |
| 10/16/2026 16:48 | 100 | 13.12 |
| 10/16/2026 16:47 | 141 | 13.125 |
| 10/16/2026 16:47 | 4900 | 13.13 |
| 10/16/2026 16:47 | 3 | 13.13 |
| 10/16/2026 16:47 | 1 | 13.13 |
| 10/16/2026 16:47 | 100 | 13.13 |
| 10/16/2026 16:47 | 300 | 13.13 |
| 10/16/2026 16:47 | 300 | 13.13 |
| 10/16/2026 16:47 | 600 | 13.13 |
| 10/16/2026 16:47 | 1300 | 13.13 |
| 10/16/2026 16:47 | 900 | 13.13 |
| 10/16/2026 16:47 | 1000 | 13.13 |
| 10/16/2026 16:47 | 100 | 13.13 |
| 10/16/2026 16:47 | 100 | 13.13 |
| 10/16/2026 16:47 | 100 | 13.13 |
| 10/16/2026 16:47 | 3900 | 13.13 |
| 10/16/2026 16:47 | 1000 | 13.13 |
| 10/16/2026 16:47 | 1600 | 13.13 |
| 10/16/2026 16:47 | 600 | 13.13 |
| 10/16/2026 16:47 | 291 | 13.13 |
| 10/16/2026 16:47 | 600 | 13.13 |
| 10/16/2026 16:47 | 3 | 13.13 |
| 10/16/2026 16:47 | 300 | 13.13 |
| 10/16/2026 16:47 | 12 | 13.13 |
| 10/16/2026 16:47 | 100 | 13.135 |
| 10/16/2026 16:47 | 100 | 13.135 |
| 10/16/2026 16:47 | 100 | 13.135 |
| 10/16/2026 16:47 | 100 | 13.135 |
| 10/16/2026 16:47 | 500 | 13.135 |
| 10/16/2026 16:47 | 450 | 13.13 |
| 10/16/2026 16:47 | 400 | 13.13 |
| 10/16/2026 16:47 | 100 | 13.13 |
| 10/16/2026 16:47 | 2000 | 13.13 |
| 10/16/2026 16:47 | 700 | 13.13 |
| 10/16/2026 16:47 | 1500 | 13.13 |
| 10/16/2026 16:47 | 700 | 13.13 |
| 10/16/2026 16:47 | 3200 | 13.13 |
| 10/16/2026 16:47 | 200 | 13.13 |
| 10/16/2026 16:47 | 800 | 13.13 |
| 10/16/2026 16:47 | 3 | 13.13 |
| 10/16/2026 16:47 | 1600 | 13.13 |
| 10/16/2026 16:47 | 600 | 13.13 |
| 10/16/2026 16:47 | 1000 | 13.13 |
| 10/16/2026 16:47 | 600 | 13.13 |
| 10/16/2026 16:47 | 2900 | 13.13 |
| 10/16/2026 16:47 | 500 | 13.125 |
| 10/16/2026 16:47 | 500 | 13.125 |
| 10/16/2026 16:47 | 400 | 13.12 |
| 10/16/2026 16:47 | 22 | 13.12 |
| 10/16/2026 16:47 | 400 | 13.12 |
| 10/16/2026 16:47 | 2000 | 13.12 |
| 10/16/2026 16:47 | 2 | 13.12 |
| 10/16/2026 16:47 | 400 | 13.12 |
| 10/16/2026 16:47 | 100 | 13.12 |
| 10/16/2026 16:47 | 2000 | 13.12 |
| 10/16/2026 16:47 | 200 | 13.12 |
| 10/16/2026 16:47 | 1200 | 13.12 |
| 10/16/2026 16:47 | 600 | 13.12 |
| 10/16/2026 16:47 | 3000 | 13.12 |
| 10/16/2026 16:47 | 500 | 13.115 |
| 10/16/2026 16:46 | 300 | 13.11 |
| 10/16/2026 16:46 | 2 | 13.11 |
| 10/16/2026 16:46 | 2 | 13.11 |
| 10/16/2026 16:46 | 200 | 13.11 |
| 10/16/2026 16:46 | 1200 | 13.11 |
| 10/16/2026 16:46 | 400 | 13.11 |
| 10/16/2026 16:46 | 1500 | 13.11 |
| 10/16/2026 16:46 | 600 | 13.11 |
| 10/16/2026 16:46 | 101 | 13.105 |
| 10/16/2026 16:46 | 1 | 13.11 |
| 10/16/2026 16:46 | 286 | 13.11 |
| 10/16/2026 16:46 | 800 | 13.11 |
| 10/16/2026 16:46 | 100 | 13.11 |
| 10/16/2026 16:46 | 14 | 13.11 |
| 10/16/2026 16:46 | 100 | 13.105 |
| 10/16/2026 16:45 | 300 | 13.10 |
| 10/16/2026 16:45 | 2500 | 13.10 |
| 10/16/2026 16:45 | 1500 | 13.10 |
| 10/16/2026 16:45 | 100 | 13.095 |
| 10/16/2026 16:45 | 400 | 13.095 |
| 10/16/2026 16:45 | 300 | 13.09 |
| 10/16/2026 16:45 | 600 | 13.085 |
| 10/16/2026 16:45 | 500 | 13.085 |
| 10/16/2026 16:45 | 4 | 13.09 |
| 10/16/2026 16:45 | 300 | 13.09 |
| 10/16/2026 16:45 | 896 | 13.09 |
| 10/16/2026 16:45 | 1 | 13.09 |
| 10/16/2026 16:45 | 100 | 13.09 |
| 10/16/2026 16:44 | 100 | 13.09 |
| 10/16/2026 16:44 | 1 | 13.09 |
| 10/16/2026 16:44 | 100 | 13.09 |
| 10/16/2026 16:44 | 100 | 13.09 |
| 10/16/2026 16:44 | 99 | 13.09 |
| 10/16/2026 16:44 | 1 | 13.09 |
| 10/16/2026 16:44 | 1 | 13.09 |
| 10/16/2026 16:44 | 98 | 13.09 |
| 10/16/2026 16:44 | 2 | 13.09 |
| 10/16/2026 16:44 | 100 | 13.095 |
| 10/16/2026 16:44 | 100 | 13.10 |
| 10/16/2026 16:44 | 13 | 13.10 |
| 10/16/2026 16:44 | 1 | 13.10 |
| 10/16/2026 16:44 | 600 | 13.10 |
| 10/16/2026 16:44 | 687 | 13.10 |
| 10/16/2026 16:44 | 83 | 13.10 |
| 10/16/2026 16:44 | 100 | 13.10 |
| 10/16/2026 16:44 | 1000 | 13.10 |
| 10/16/2026 16:44 | 700 | 13.10 |
| 10/16/2026 16:44 | 700 | 13.10 |
| 10/16/2026 16:44 | 800 | 13.10 |
| 10/16/2026 16:44 | 600 | 13.10 |
| 10/16/2026 16:44 | 600 | 13.095 |
| 10/16/2026 16:44 | 600 | 13.095 |
| 10/16/2026 16:44 | 600 | 13.095 |
| 10/16/2026 16:44 | 200 | 13.095 |
| 10/16/2026 16:43 | 100 | 13.10 |
| 10/16/2026 16:43 | 100 | 13.10 |
| 10/16/2026 16:43 | 100 | 13.10 |
| 10/16/2026 16:43 | 100 | 13.10 |
| 10/16/2026 16:43 | 100 | 13.10 |
| 10/16/2026 16:43 | 100 | 13.10 |
| 10/16/2026 16:43 | 1200 | 13.10 |
| 10/16/2026 16:43 | 900 | 13.10 |
| 10/16/2026 16:43 | 100 | 13.10 |
| 10/16/2026 16:43 | 100 | 13.10 |
| 10/16/2026 16:43 | 100 | 13.10 |
| 10/16/2026 16:43 | 53 | 13.10 |
| 10/16/2026 16:43 | 47 | 13.10 |
| 10/16/2026 16:43 | 100 | 13.10 |
| 10/16/2026 16:43 | 100 | 13.10 |
| 10/16/2026 16:43 | 100 | 13.10 |
| 10/16/2026 16:43 | 100 | 13.10 |
| 10/16/2026 16:43 | 100 | 13.10 |
| 10/16/2026 16:43 | 100 | 13.10 |
| 10/16/2026 16:43 | 100 | 13.10 |
| 10/16/2026 16:43 | 100 | 13.10 |
| 10/16/2026 16:43 | 100 | 13.10 |
| 10/16/2026 16:43 | 100 | 13.10 |
| 10/16/2026 16:43 | 99 | 13.10 |
| 10/16/2026 16:43 | 1 | 13.10 |
| 10/16/2026 16:43 | 100 | 13.10 |
| 10/16/2026 16:43 | 1 | 13.10 |
| 10/16/2026 16:43 | 99 | 13.10 |
| 10/16/2026 16:43 | 100 | 13.10 |
| 10/16/2026 16:43 | 1 | 13.10 |
| 10/16/2026 16:43 | 99 | 13.10 |
| 10/16/2026 16:43 | 1 | 13.10 |
| 10/16/2026 16:43 | 100 | 13.10 |
| 10/16/2026 16:43 | 85 | 13.10 |
| 10/16/2026 16:43 | 68 | 13.10 |
| 10/16/2026 16:43 | 100 | 13.10 |
| 10/16/2026 16:43 | 188 | 13.105 |
| 10/16/2026 16:43 | 200 | 13.11 |
| 10/16/2026 16:43 | 200 | 13.11 |
| 10/16/2026 16:43 | 200 | 13.11 |
| 10/16/2026 16:43 | 4 | 13.11 |
| 10/16/2026 16:43 | 1300 | 13.11 |
| 10/16/2026 16:43 | 4 | 13.11 |
| 10/16/2026 16:43 | 100 | 13.11 |
| 10/16/2026 16:43 | 1 | 13.11 |
| 10/16/2026 16:43 | 1 | 13.11 |
| 10/16/2026 16:43 | 510 | 13.11 |
| 10/16/2026 16:43 | 101 | 13.11 |
| 10/16/2026 16:43 | 499 | 13.11 |
| 10/16/2026 16:43 | 300 | 13.11 |
| 10/16/2026 16:43 | 300 | 13.11 |
| 10/16/2026 16:43 | 1 | 13.11 |
| 10/16/2026 16:43 | 300 | 13.11 |
| 10/16/2026 16:43 | 300 | 13.11 |
| 10/16/2026 16:43 | 100 | 13.115 |
| 10/16/2026 16:43 | 2 | 13.12 |
| 10/16/2026 16:43 | 2 | 13.12 |
| 10/16/2026 16:43 | 500 | 13.12 |
| 10/16/2026 16:43 | 80 | 13.12 |
| 10/16/2026 16:43 | 100 | 13.13 |
| 10/16/2026 16:43 | 2006 | 13.13 |
| 10/16/2026 16:43 | 400 | 13.13 |
| 10/16/2026 16:43 | 2418 | 13.13 |
| 10/16/2026 16:43 | 570 | 13.13 |
| 10/16/2026 16:43 | 1 | 13.13 |
| 10/16/2026 16:43 | 805 | 13.13 |
| 10/16/2026 16:43 | 600 | 13.14 |
| 10/16/2026 16:43 | 100 | 13.14 |
| 10/16/2026 16:43 | 4 | 13.14 |
| 10/16/2026 16:43 | 100 | 13.14 |
| 10/16/2026 16:43 | 100 | 13.14 |
| 10/16/2026 16:43 | 5 | 13.14 |
| 10/16/2026 16:43 | 10 | 13.14 |
| 10/16/2026 16:42 | 100 | 13.145 |
| 10/16/2026 16:42 | 500 | 13.14 |
| 10/16/2026 16:42 | 600 | 13.14 |
| 10/16/2026 16:42 | 800 | 13.139 |
| 10/16/2026 16:42 | 600 | 13.14 |
| 10/16/2026 16:42 | 300 | 13.14 |
| 10/16/2026 16:42 | 300 | 13.14 |
| 10/16/2026 16:42 | 300 | 13.14 |
| 10/16/2026 16:42 | 300 | 13.14 |
| 10/16/2026 16:42 | 300 | 13.14 |
| 10/16/2026 16:42 | 100 | 13.14 |
| 10/16/2026 16:42 | 300 | 13.14 |
| 10/16/2026 16:42 | 500 | 13.135 |
| 10/16/2026 16:42 | 105 | 13.135 |
| 10/16/2026 16:42 | 1 | 13.13 |
| 10/16/2026 16:42 | 600 | 13.13 |
| 10/16/2026 16:42 | 100 | 13.135 |
| 10/16/2026 16:42 | 200 | 13.135 |
| 10/16/2026 16:41 | 1 | 13.135 |
| 10/16/2026 16:41 | 4 | 13.14 |
| 10/16/2026 16:41 | 200 | 13.14 |
| 10/16/2026 16:41 | 4 | 13.14 |
| 10/16/2026 16:41 | 3 | 13.14 |
| 10/16/2026 16:41 | 349 | 13.14 |
| 10/16/2026 16:41 | 150 | 13.14 |
| 10/16/2026 16:41 | 100 | 13.14 |
| 10/16/2026 16:41 | 100 | 13.14 |
| 10/16/2026 16:41 | 100 | 13.14 |
| 10/16/2026 16:41 | 100 | 13.14 |
| 10/16/2026 16:41 | 100 | 13.14 |
| 10/16/2026 16:41 | 100 | 13.14 |
| 10/16/2026 16:41 | 100 | 13.14 |
| 10/16/2026 16:41 | 100 | 13.14 |
| 10/16/2026 16:41 | 100 | 13.14 |
| 10/16/2026 16:41 | 100 | 13.14 |
| 10/16/2026 16:41 | 100 | 13.14 |
| 10/16/2026 16:41 | 100 | 13.14 |
| 10/16/2026 16:41 | 100 | 13.14 |
| 10/16/2026 16:41 | 100 | 13.14 |
| 10/16/2026 16:41 | 100 | 13.14 |
| 10/16/2026 16:41 | 1 | 13.14 |
| 10/16/2026 16:41 | 100 | 13.14 |
| 10/16/2026 16:41 | 1 | 13.14 |
| 10/16/2026 16:41 | 66 | 13.14 |
| 10/16/2026 16:41 | 131 | 13.14 |
| 10/16/2026 16:41 | 200 | 13.14 |
| 10/16/2026 16:41 | 105 | 13.145 |
| 10/16/2026 16:40 | 201 | 13.145 |
| 10/16/2026 16:40 | 66 | 13.15 |
| 10/16/2026 16:40 | 1 | 13.15 |
| 10/16/2026 16:40 | 500 | 13.15 |
| 10/16/2026 16:40 | 133 | 13.15 |
| 10/16/2026 16:40 | 5 | 13.15 |
| 10/16/2026 16:40 | 400 | 13.15 |
| 10/16/2026 16:40 | 5 | 13.15 |
| 10/16/2026 16:40 | 100 | 13.155 |
| 10/16/2026 16:40 | 100 | 13.155 |
| 10/16/2026 16:40 | 100 | 13.155 |
| 10/16/2026 16:40 | 1400 | 13.155 |
| 10/16/2026 16:40 | 100 | 13.155 |
| 10/16/2026 16:40 | 200 | 13.155 |
| 10/16/2026 16:40 | 2000 | 13.15 |
| 10/16/2026 16:40 | 1000 | 13.15 |
| 10/16/2026 16:40 | 700 | 13.15 |
| 10/16/2026 16:40 | 2 | 13.15 |
| 10/16/2026 16:40 | 100 | 13.145 |
| 10/16/2026 16:40 | 400 | 13.145 |
| 10/16/2026 16:40 | 100 | 13.15 |
| 10/16/2026 16:40 | 2000 | 13.15 |
| 10/16/2026 16:40 | 100 | 13.15 |
| 10/16/2026 16:40 | 100 | 13.15 |
| 10/16/2026 16:40 | 40 | 13.15 |
| 10/16/2026 16:40 | 1500 | 13.15 |
| 10/16/2026 16:40 | 900 | 13.15 |
| 10/16/2026 16:40 | 600 | 13.15 |
| 10/16/2026 16:40 | 600 | 13.15 |
| 10/16/2026 16:40 | 1400 | 13.15 |
| 10/16/2026 16:40 | 1000 | 13.15 |
| 10/16/2026 16:40 | 700 | 13.15 |
| 10/16/2026 16:40 | 600 | 13.15 |
| 10/16/2026 16:40 | 500 | 13.155 |
| 10/16/2026 16:40 | 100 | 13.155 |
| 10/16/2026 16:40 | 100 | 13.155 |
| 10/16/2026 16:40 | 1500 | 13.15 |
| 10/16/2026 16:40 | 3 | 13.15 |
| 10/16/2026 16:40 | 3 | 13.15 |
| 10/16/2026 16:40 | 100 | 13.14 |
| 10/16/2026 16:40 | 1000 | 13.14 |
| 10/16/2026 16:40 | 600 | 13.14 |
| 10/16/2026 16:40 | 800 | 13.14 |
| 10/16/2026 16:40 | 1500 | 13.14 |
| 10/16/2026 16:40 | 1 | 13.14 |
| 10/16/2026 16:40 | 1 | 13.14 |
| 10/16/2026 16:40 | 3 | 13.14 |
| 10/16/2026 16:40 | 3 | 13.14 |
| 10/16/2026 16:39 | 100 | 13.135 |
| 10/16/2026 16:39 | 500 | 13.135 |
| 10/16/2026 16:39 | 100 | 13.135 |
| 10/16/2026 16:39 | 100 | 13.135 |
| 10/16/2026 16:39 | 3400 | 13.135 |
| 10/16/2026 16:39 | 100 | 13.135 |
| 10/16/2026 16:39 | 1 | 13.13 |
| 10/16/2026 16:39 | 100 | 13.13 |
| 10/16/2026 16:39 | 100 | 13.13 |
| 10/16/2026 16:39 | 100 | 13.13 |
| 10/16/2026 16:39 | 100 | 13.13 |
| 10/16/2026 16:39 | 100 | 13.13 |
| 10/16/2026 16:39 | 100 | 13.13 |
| 10/16/2026 16:39 | 100 | 13.13 |
| 10/16/2026 16:39 | 100 | 13.13 |
| 10/16/2026 16:39 | 100 | 13.13 |
| 10/16/2026 16:39 | 100 | 13.13 |
| 10/16/2026 16:39 | 100 | 13.13 |
| 10/16/2026 16:39 | 100 | 13.13 |
| 10/16/2026 16:39 | 100 | 13.13 |
| 10/16/2026 16:39 | 1 | 13.13 |
| 10/16/2026 16:39 | 100 | 13.13 |
| 10/16/2026 16:39 | 100 | 13.135 |
| 10/16/2026 16:39 | 133 | 13.135 |
| 10/16/2026 16:38 | 100 | 13.135 |
| 10/16/2026 16:38 | 100 | 13.135 |
| 10/16/2026 16:38 | 100 | 13.135 |
| 10/16/2026 16:38 | 40 | 13.135 |
| 10/16/2026 16:38 | 100 | 13.135 |
| 10/16/2026 16:37 | 2000 | 13.13 |
| 10/16/2026 16:37 | 1000 | 13.13 |
| 10/16/2026 16:37 | 500 | 13.13 |
| 10/16/2026 16:37 | 100 | 13.13 |
| 10/16/2026 16:37 | 2 | 13.13 |
| 10/16/2026 16:37 | 600 | 13.125 |
| 10/16/2026 16:37 | 4 | 13.13 |
| 10/16/2026 16:37 | 601 | 13.13 |
| 10/16/2026 16:37 | 499 | 13.13 |
| 10/16/2026 16:37 | 1 | 13.13 |
| 10/16/2026 16:37 | 100 | 13.13 |
| 10/16/2026 16:37 | 600 | 13.135 |
| 10/16/2026 16:37 | 1000 | 13.13 |
| 10/16/2026 16:37 | 2000 | 13.13 |
| 10/16/2026 16:37 | 600 | 13.13 |
| 10/16/2026 16:37 | 32 | 13.13 |
| 10/16/2026 16:37 | 4 | 13.13 |
| 10/16/2026 16:37 | 100 | 13.13 |
| 10/16/2026 16:37 | 1400 | 13.13 |
| 10/16/2026 16:37 | 2900 | 13.13 |
| 10/16/2026 16:37 | 600 | 13.125 |
| 10/16/2026 16:37 | 4 | 13.13 |
| 10/16/2026 16:37 | 5 | 13.13 |
| 10/16/2026 16:37 | 39 | 13.13 |
| 10/16/2026 16:37 | 189 | 13.13 |
| 10/16/2026 16:37 | 1 | 13.13 |
| 10/16/2026 16:37 | 400 | 13.13 |
| 10/16/2026 16:37 | 2 | 13.13 |
| 10/16/2026 16:37 | 926 | 13.13 |
| 10/16/2026 16:37 | 1 | 13.13 |
| 10/16/2026 16:37 | 700 | 13.13 |
| 10/16/2026 16:37 | 700 | 13.135 |
| 10/16/2026 16:36 | 100 | 13.13 |
| 10/16/2026 16:36 | 1000 | 13.13 |
| 10/16/2026 16:36 | 1000 | 13.13 |
| 10/16/2026 16:36 | 1600 | 13.13 |
| 10/16/2026 16:36 | 600 | 13.13 |
| 10/16/2026 16:36 | 1 | 13.13 |
| 10/16/2026 16:36 | 3400 | 13.135 |
| 10/16/2026 16:36 | 100 | 13.14 |
| 10/16/2026 16:36 | 9 | 13.14 |
| 10/16/2026 16:36 | 91 | 13.14 |
| 10/16/2026 16:36 | 4 | 13.14 |
| 10/16/2026 16:36 | 5 | 13.14 |
| 10/16/2026 16:36 | 100 | 13.14 |
| 10/16/2026 16:36 | 100 | 13.14 |
| 10/16/2026 16:36 | 100 | 13.14 |
| 10/16/2026 16:36 | 1 | 13.14 |
| 10/16/2026 16:36 | 100 | 13.14 |
| 10/16/2026 16:36 | 31 | 13.14 |
| 10/16/2026 16:36 | 300 | 13.14 |
| 10/16/2026 16:36 | 400 | 13.14 |
| 10/16/2026 16:36 | 300 | 13.15 |
| 10/16/2026 16:36 | 100 | 13.15 |
| 10/16/2026 16:36 | 500 | 13.15 |
| 10/16/2026 16:36 | 100 | 13.15 |
| 10/16/2026 16:36 | 1 | 13.15 |
| 10/16/2026 16:36 | 700 | 13.15 |
| 10/16/2026 16:36 | 1 | 13.155 |
| 10/16/2026 16:36 | 100 | 13.16 |
| 10/16/2026 16:36 | 100 | 13.16 |
| 10/16/2026 16:36 | 300 | 13.16 |
| 10/16/2026 16:36 | 5 | 13.16 |
| 10/16/2026 16:36 | 3 | 13.16 |
| 10/16/2026 16:36 | 100 | 13.16 |
| 10/16/2026 16:36 | 300 | 13.16 |
| 10/16/2026 16:36 | 2500 | 13.16 |
| 10/16/2026 16:36 | 299 | 13.16 |
| 10/16/2026 16:36 | 3200 | 13.16 |
| 10/16/2026 16:36 | 4 | 13.16 |
| 10/16/2026 16:36 | 3700 | 13.16 |
| 10/16/2026 16:36 | 1 | 13.16 |
| 10/16/2026 16:36 | 200 | 13.16 |
| 10/16/2026 16:36 | 100 | 13.16 |
| 10/16/2026 16:36 | 400 | 13.16 |
| 10/16/2026 16:35 | 100 | 13.165 |
| 10/16/2026 16:35 | 700 | 13.165 |
| 10/16/2026 16:35 | 100 | 13.165 |
| 10/16/2026 16:35 | 1 | 13.16 |
| 10/16/2026 16:35 | 300 | 13.16 |
| 10/16/2026 16:35 | 400 | 13.16 |
| 10/16/2026 16:35 | 3900 | 13.17 |
| 10/16/2026 16:35 | 1000 | 13.17 |
| 10/16/2026 16:35 | 800 | 13.17 |
| 10/16/2026 16:35 | 600 | 13.17 |
| 10/16/2026 16:35 | 1700 | 13.17 |
| 10/16/2026 16:35 | 5 | 13.17 |
| 10/16/2026 16:35 | 952 | 13.17 |
| 10/16/2026 16:35 | 1 | 13.17 |
| 10/16/2026 16:35 | 1850 | 13.17 |
| 10/16/2026 16:34 | 1700 | 13.17 |
| 10/16/2026 16:34 | 1 | 13.17 |
| 10/16/2026 16:34 | 800 | 13.17 |
| 10/16/2026 16:34 | 900 | 13.17 |
| 10/16/2026 16:34 | 1 | 13.17 |
| 10/16/2026 16:34 | 1399 | 13.17 |
| 10/16/2026 16:34 | 100 | 13.17 |
| 10/16/2026 16:34 | 100 | 13.17 |
| 10/16/2026 16:34 | 100 | 13.17 |
| 10/16/2026 16:34 | 100 | 13.17 |
| 10/16/2026 16:34 | 100 | 13.17 |
| 10/16/2026 16:34 | 97 | 13.17 |
| 10/16/2026 16:34 | 3 | 13.17 |
| 10/16/2026 16:34 | 1 | 13.17 |
| 10/16/2026 16:34 | 99 | 13.17 |
| 10/16/2026 16:34 | 1 | 13.17 |
| 10/16/2026 16:34 | 100 | 13.17 |
| 10/16/2026 16:34 | 600 | 13.18 |
| 10/16/2026 16:34 | 5 | 13.18 |
| 10/16/2026 16:34 | 586 | 13.18 |
| 10/16/2026 16:34 | 600 | 13.18 |
| 10/16/2026 16:34 | 100 | 13.18 |
| 10/16/2026 16:34 | 1 | 13.18 |
| 10/16/2026 16:34 | 213 | 13.18 |
| 10/16/2026 16:34 | 1 | 13.18 |
| 10/16/2026 16:34 | 700 | 13.18 |
| 10/16/2026 16:34 | 1500 | 13.18 |
| 10/16/2026 16:34 | 100 | 13.18 |
| 10/16/2026 16:34 | 600 | 13.175 |
| 10/16/2026 16:34 | 1 | 13.18 |
| 10/16/2026 16:34 | 700 | 13.18 |
| 10/16/2026 16:34 | 1 | 13.18 |
| 10/16/2026 16:34 | 164 | 13.18 |
| 10/16/2026 16:34 | 1 | 13.18 |
| 10/16/2026 16:34 | 5 | 13.18 |
| 10/16/2026 16:34 | 1 | 13.18 |
| 10/16/2026 16:34 | 300 | 13.18 |
| 10/16/2026 16:34 | 400 | 13.18 |
| 10/16/2026 16:33 | 1 | 13.18 |
| 10/16/2026 16:33 | 5 | 13.18 |
| 10/16/2026 16:33 | 899 | 13.18 |
| 10/16/2026 16:33 | 300 | 13.18 |
| 10/16/2026 16:33 | 100 | 13.18 |
| 10/16/2026 16:33 | 100 | 13.18 |
| 10/16/2026 16:33 | 100 | 13.18 |
| 10/16/2026 16:33 | 1 | 13.18 |
| 10/16/2026 16:33 | 100 | 13.18 |
| 10/16/2026 16:33 | 100 | 13.18 |
| 10/16/2026 16:33 | 100 | 13.18 |
| 10/16/2026 16:33 | 1 | 13.18 |
| 10/16/2026 16:33 | 100 | 13.18 |
| 10/16/2026 16:33 | 1 | 13.18 |
| 10/16/2026 16:33 | 1 | 13.18 |
| 10/16/2026 16:33 | 99 | 13.18 |
| 10/16/2026 16:33 | 380 | 13.18 |
| 10/16/2026 16:33 | 100 | 13.18 |
| 10/16/2026 16:33 | 45 | 13.18 |
| 10/16/2026 16:33 | 55 | 13.18 |
| 10/16/2026 16:33 | 45 | 13.18 |
| 10/16/2026 16:33 | 53 | 13.18 |
| 10/16/2026 16:33 | 1 | 13.18 |
| 10/16/2026 16:33 | 1 | 13.18 |
| 10/16/2026 16:33 | 320 | 13.18 |
| 10/16/2026 16:33 | 100 | 13.18 |
| 10/16/2026 16:33 | 100 | 13.18 |
| 10/16/2026 16:33 | 5 | 13.18 |
| 10/16/2026 16:33 | 1900 | 13.18 |
| 10/16/2026 16:33 | 132 | 13.18 |
| 10/16/2026 16:33 | 38 | 13.18 |
| 10/16/2026 16:33 | 62 | 13.18 |
| 10/16/2026 16:33 | 100 | 13.18 |
| 10/16/2026 16:33 | 9 | 13.18 |
| 10/16/2026 16:33 | 91 | 13.18 |
| 10/16/2026 16:33 | 9 | 13.18 |
| 10/16/2026 16:33 | 91 | 13.18 |
| 10/16/2026 16:33 | 100 | 13.18 |
| 10/16/2026 16:33 | 1 | 13.18 |
| 10/16/2026 16:33 | 100 | 13.18 |
| 10/16/2026 16:33 | 90 | 13.18 |
| 10/16/2026 16:33 | 100 | 13.185 |
| 10/16/2026 16:33 | 100 | 13.19 |
| 10/16/2026 16:33 | 299 | 13.19 |
| 10/16/2026 16:33 | 1100 | 13.19 |
| 10/16/2026 16:33 | 600 | 13.19 |
| 10/16/2026 16:33 | 5901 | 13.19 |
| 10/16/2026 16:33 | 285 | 13.19 |
| 10/16/2026 16:33 | 1 | 13.19 |
| 10/16/2026 16:33 | 714 | 13.19 |
| 10/16/2026 16:33 | 4 | 13.19 |
| 10/16/2026 16:33 | 4 | 13.19 |
| 10/16/2026 16:32 | 100 | 13.195 |
| 10/16/2026 16:32 | 6 | 13.20 |
| 10/16/2026 16:32 | 3200 | 13.20 |
| 10/16/2026 16:32 | 100 | 13.20 |
| 10/16/2026 16:32 | 200 | 13.20 |
| 10/16/2026 16:32 | 1 | 13.20 |
| 10/16/2026 16:32 | 900 | 13.21 |
| 10/16/2026 16:32 | 100 | 13.21 |
| 10/16/2026 16:32 | 100 | 13.21 |
| 10/16/2026 16:32 | 9 | 13.21 |
| 10/16/2026 16:32 | 165 | 13.21 |
| 10/16/2026 16:32 | 1 | 13.21 |
| 10/16/2026 16:32 | 121 | 13.21 |
| 10/16/2026 16:32 | 6 | 13.21 |
| 10/16/2026 16:31 | 300 | 13.215 |
| 10/16/2026 16:31 | 500 | 13.215 |
| 10/16/2026 16:31 | 1989 | 13.21 |
| 10/16/2026 16:31 | 400 | 13.21 |
| 10/16/2026 16:31 | 400 | 13.21 |
| 10/16/2026 16:31 | 600 | 13.21 |
| 10/16/2026 16:31 | 900 | 13.21 |
| 10/16/2026 16:31 | 600 | 13.21 |
| 10/16/2026 16:31 | 1000 | 13.21 |
| 10/16/2026 16:31 | 4300 | 13.21 |
| 10/16/2026 16:31 | 2700 | 13.21 |
| 10/16/2026 16:31 | 200 | 13.21 |
| 10/16/2026 16:31 | 500 | 13.21 |
| 10/16/2026 16:31 | 100 | 13.21 |
| 10/16/2026 16:31 | 500 | 13.205 |
| 10/16/2026 16:31 | 100 | 13.205 |
| 10/16/2026 16:31 | 900 | 13.20 |
| 10/16/2026 16:31 | 1500 | 13.20 |
| 10/16/2026 16:31 | 1000 | 13.20 |
| 10/16/2026 16:31 | 900 | 13.20 |
| 10/16/2026 16:31 | 800 | 13.20 |
| 10/16/2026 16:31 | 400 | 13.20 |
| 10/16/2026 16:31 | 1000 | 13.20 |
| 10/16/2026 16:31 | 600 | 13.20 |
| 10/16/2026 16:31 | 3100 | 13.20 |
| 10/16/2026 16:31 | 500 | 13.195 |
| 10/16/2026 16:31 | 100 | 13.20 |
| 10/16/2026 16:31 | 1500 | 13.20 |
| 10/16/2026 16:31 | 100 | 13.20 |
| 10/16/2026 16:31 | 420 | 13.20 |
| 10/16/2026 16:31 | 1000 | 13.20 |
| 10/16/2026 16:31 | 1 | 13.21 |
| 10/16/2026 16:31 | 700 | 13.19 |
| 10/16/2026 16:31 | 1500 | 13.19 |
| 10/16/2026 16:31 | 500 | 13.19 |
| 10/16/2026 16:31 | 700 | 13.19 |
| 10/16/2026 16:31 | 1600 | 13.19 |
| 10/16/2026 16:31 | 191 | 13.19 |
| 10/16/2026 16:31 | 3400 | 13.19 |
| 10/16/2026 16:31 | 800 | 13.19 |
| 10/16/2026 16:31 | 600 | 13.19 |
| 10/16/2026 16:31 | 100 | 13.20 |
| 10/16/2026 16:31 | 1500 | 13.20 |
| 10/16/2026 16:31 | 800 | 13.20 |
| 10/16/2026 16:31 | 1500 | 13.20 |
| 10/16/2026 16:31 | 200 | 13.20 |
| 10/16/2026 16:31 | 600 | 13.20 |
| 10/16/2026 16:31 | 1786 | 13.20 |
| 10/16/2026 16:31 | 100 | 13.20 |
| 10/16/2026 16:31 | 100 | 13.20 |
| 10/16/2026 16:31 | 500 | 13.20 |
| 10/16/2026 16:31 | 1100 | 13.20 |
| 10/16/2026 16:31 | 600 | 13.20 |
| 10/16/2026 16:31 | 800 | 13.20 |
| 10/16/2026 16:31 | 848 | 13.20 |
| 10/16/2026 16:31 | 43 | 13.21 |
| 10/16/2026 16:31 | 60 | 13.21 |
| 10/16/2026 16:31 | 5400 | 13.21 |
| 10/16/2026 16:31 | 1000 | 13.21 |
| 10/16/2026 16:31 | 1300 | 13.21 |
| 10/16/2026 16:31 | 600 | 13.21 |
| 10/16/2026 16:31 | 1000 | 13.21 |
| 10/16/2026 16:31 | 700 | 13.21 |
| 10/16/2026 16:31 | 1500 | 13.21 |
| 10/16/2026 16:31 | 600 | 13.21 |
| 10/16/2026 16:31 | 200 | 13.21 |
| 10/16/2026 16:31 | 22 | 13.21 |
| 10/16/2026 16:31 | 3201 | 13.21 |
| 10/16/2026 16:31 | 300 | 13.21 |
| 10/16/2026 16:31 | 3 | 13.21 |
| 10/16/2026 16:31 | 152 | 13.21 |
| 10/16/2026 16:31 | 1 | 13.21 |
| 10/16/2026 16:31 | 1 | 13.21 |
| 10/16/2026 16:31 | 46 | 13.21 |
| 10/16/2026 16:31 | 97 | 13.21 |
| 10/16/2026 16:31 | 3 | 13.21 |
| 10/16/2026 16:31 | 800 | 13.209 |
| 10/16/2026 16:31 | 1 | 13.20 |
| 10/16/2026 16:31 | 400 | 13.20 |
| 10/16/2026 16:31 | 451 | 13.20 |
| 10/16/2026 16:31 | 100 | 13.205 |
| 10/16/2026 16:30 | 100 | 13.205 |
| 10/16/2026 16:30 | 100 | 13.205 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 5 | 13.22 |
| 10/16/2026 16:29 | 6200 | 13.22 |
| 10/16/2026 16:29 | 79 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 5 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 200 | 13.22 |
| 10/16/2026 16:29 | 2 | 13.22 |
| 10/16/2026 16:29 | 1000 | 13.22 |
| 10/16/2026 16:29 | 592 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.225 |
| 10/16/2026 16:29 | 400 | 13.225 |
| 10/16/2026 16:29 | 1 | 13.22 |
| 10/16/2026 16:29 | 107 | 13.22 |
| 10/16/2026 16:29 | 1500 | 13.22 |
| 10/16/2026 16:29 | 998 | 13.22 |
| 10/16/2026 16:29 | 998 | 13.22 |
| 10/16/2026 16:29 | 400 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 1102 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.225 |
| 10/16/2026 16:29 | 3300 | 13.225 |
| 10/16/2026 16:29 | 100 | 13.225 |
| 10/16/2026 16:29 | 236 | 13.225 |
| 10/16/2026 16:29 | 464 | 13.225 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 1 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 99 | 13.22 |
| 10/16/2026 16:29 | 1400 | 13.225 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 1 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 99 | 13.22 |
| 10/16/2026 16:29 | 1 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 99 | 13.22 |
| 10/16/2026 16:29 | 1 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 99 | 13.22 |
| 10/16/2026 16:29 | 1 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 99 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 1 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 199 | 13.22 |
| 10/16/2026 16:29 | 1 | 13.22 |
| 10/16/2026 16:29 | 99 | 13.22 |
| 10/16/2026 16:29 | 1 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 99 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 1 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 99 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 101 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 199 | 13.22 |
| 10/16/2026 16:29 | 100 | 13.22 |
| 10/16/2026 16:29 | 101 | 13.22 |
| 10/16/2026 16:29 | 299 | 13.22 |
| 10/16/2026 16:29 | 1 | 13.22 |
| 10/16/2026 16:29 | 500 | 13.22 |
| 10/16/2026 16:29 | 174 | 13.225 |
| 10/16/2026 16:29 | 600 | 13.225 |
| 10/16/2026 16:29 | 551 | 13.225 |
| 10/16/2026 16:29 | 600 | 13.225 |
| 10/16/2026 16:29 | 549 | 13.225 |
| 10/16/2026 16:29 | 600 | 13.225 |
| 10/16/2026 16:29 | 300 | 13.225 |
| 10/16/2026 16:29 | 300 | 13.225 |
| 10/16/2026 16:29 | 1200 | 13.225 |
| 10/16/2026 16:29 | 100 | 13.225 |
| 10/16/2026 16:29 | 400 | 13.225 |
| 10/16/2026 16:29 | 300 | 13.225 |
| 10/16/2026 16:29 | 1 | 13.23 |
| 10/16/2026 16:29 | 431 | 13.23 |
| 10/16/2026 16:29 | 1 | 13.23 |
| 10/16/2026 16:29 | 300 | 13.23 |
| 10/16/2026 16:29 | 400 | 13.23 |
| 10/16/2026 16:29 | 400 | 13.225 |
| 10/16/2026 16:28 | 1700 | 13.225 |
| 10/16/2026 16:28 | 400 | 13.225 |
| 10/16/2026 16:28 | 1300 | 13.225 |
| 10/16/2026 16:28 | 400 | 13.225 |
| 10/16/2026 16:28 | 400 | 13.225 |
| 10/16/2026 16:28 | 400 | 13.225 |
| 10/16/2026 16:28 | 1700 | 13.22 |
| 10/16/2026 16:28 | 100 | 13.22 |
| 10/16/2026 16:28 | 800 | 13.22 |
| 10/16/2026 16:28 | 700 | 13.22 |
| 10/16/2026 16:28 | 1 | 13.22 |
| 10/16/2026 16:28 | 400 | 13.22 |
| 10/16/2026 16:28 | 400 | 13.22 |
| 10/16/2026 16:28 | 1600 | 13.22 |
| 10/16/2026 16:28 | 400 | 13.22 |
| 10/16/2026 16:28 | 400 | 13.22 |
| 10/16/2026 16:28 | 1 | 13.22 |
| 10/16/2026 16:28 | 2 | 13.22 |
| 10/16/2026 16:28 | 3 | 13.22 |
| 10/16/2026 16:28 | 400 | 13.215 |
| 10/16/2026 16:28 | 400 | 13.215 |
| 10/16/2026 16:28 | 400 | 13.215 |
| 10/16/2026 16:28 | 100 | 13.215 |
| 10/16/2026 16:28 | 100 | 13.215 |
| 10/16/2026 16:28 | 223 | 13.215 |
| 10/16/2026 16:28 | 100 | 13.215 |
| 10/16/2026 16:28 | 100 | 13.215 |
| 10/16/2026 16:27 | 400 | 13.215 |
| 10/16/2026 16:27 | 1 | 13.22 |
| 10/16/2026 16:27 | 400 | 13.215 |
| 10/16/2026 16:27 | 100 | 13.215 |
| 10/16/2026 16:27 | 100 | 13.215 |
| 10/16/2026 16:27 | 300 | 13.215 |
| 10/16/2026 16:27 | 500 | 13.21 |
| 10/16/2026 16:27 | 450 | 13.21 |
| 10/16/2026 16:27 | 3 | 13.21 |
| 10/16/2026 16:27 | 10 | 13.21 |
| 10/16/2026 16:27 | 200 | 13.21 |
| 10/16/2026 16:27 | 6000 | 13.21 |
| 10/16/2026 16:27 | 100 | 13.205 |
| 10/16/2026 16:27 | 300 | 13.205 |
| 10/16/2026 16:27 | 450 | 13.20 |
| 10/16/2026 16:27 | 400 | 13.20 |
| 10/16/2026 16:27 | 200 | 13.20 |
| 10/16/2026 16:27 | 400 | 13.20 |
| 10/16/2026 16:27 | 4 | 13.20 |
| 10/16/2026 16:27 | 400 | 13.20 |
| 10/16/2026 16:27 | 1500 | 13.20 |
| 10/16/2026 16:27 | 1000 | 13.20 |
| 10/16/2026 16:27 | 642 | 13.20 |
| 10/16/2026 16:27 | 4800 | 13.20 |
| 10/16/2026 16:27 | 100 | 13.195 |
| 10/16/2026 16:27 | 47 | 13.195 |
| 10/16/2026 16:27 | 34 | 13.195 |
| 10/16/2026 16:27 | 1 | 13.20 |
| 10/16/2026 16:27 | 58 | 13.20 |
| 10/16/2026 16:27 | 100 | 13.20 |
| 10/16/2026 16:27 | 1 | 13.20 |
| 10/16/2026 16:27 | 64 | 13.20 |
| 10/16/2026 16:27 | 1986 | 13.20 |
| 10/16/2026 16:27 | 1 | 13.20 |
| 10/16/2026 16:27 | 100 | 13.20 |
| 10/16/2026 16:27 | 50 | 13.20 |
| 10/16/2026 16:27 | 600 | 13.20 |
| 10/16/2026 16:27 | 500 | 13.20 |
| 10/16/2026 16:27 | 100 | 13.20 |
| 10/16/2026 16:27 | 700 | 13.20 |
| 10/16/2026 16:26 | 500 | 13.205 |
| 10/16/2026 16:26 | 800 | 13.205 |
| 10/16/2026 16:26 | 100 | 13.205 |
| 10/16/2026 16:26 | 100 | 13.205 |
| 10/16/2026 16:26 | 100 | 13.205 |
| 10/16/2026 16:26 | 100 | 13.205 |
| 10/16/2026 16:26 | 100 | 13.205 |
| 10/16/2026 16:26 | 100 | 13.205 |
| 10/16/2026 16:26 | 100 | 13.205 |
| 10/16/2026 16:26 | 100 | 13.205 |
| 10/16/2026 16:26 | 112 | 13.205 |
| 10/16/2026 16:26 | 100 | 13.205 |
| 10/16/2026 16:26 | 116 | 13.205 |
| 10/16/2026 16:26 | 100 | 13.205 |
| 10/16/2026 16:26 | 100 | 13.205 |
| 10/16/2026 16:25 | 100 | 13.205 |
| 10/16/2026 16:25 | 100 | 13.205 |
| 10/16/2026 16:25 | 123 | 13.205 |
| 10/16/2026 16:25 | 100 | 13.205 |
| 10/16/2026 16:25 | 100 | 13.205 |
| 10/16/2026 16:25 | 400 | 13.205 |
| 10/16/2026 16:25 | 100 | 13.205 |
| 10/16/2026 16:25 | 1100 | 13.205 |
| 10/16/2026 16:25 | 100 | 13.205 |
| 10/16/2026 16:25 | 1 | 13.21 |
| 10/16/2026 16:25 | 76 | 13.21 |
| 10/16/2026 16:25 | 100 | 13.21 |
| 10/16/2026 16:25 | 100 | 13.21 |
| 10/16/2026 16:25 | 500 | 13.21 |
| 10/16/2026 16:25 | 1100 | 13.21 |
| 10/16/2026 16:25 | 100 | 13.21 |
| 10/16/2026 16:25 | 100 | 13.21 |
| 10/16/2026 16:25 | 4 | 13.21 |
| 10/16/2026 16:25 | 100 | 13.21 |
| 10/16/2026 16:25 | 1154 | 13.21 |
| 10/16/2026 16:25 | 200 | 13.21 |
| 10/16/2026 16:25 | 500 | 13.215 |
| 10/16/2026 16:25 | 1 | 13.21 |
| 10/16/2026 16:25 | 300 | 13.21 |
| 10/16/2026 16:25 | 43 | 13.21 |
| 10/16/2026 16:25 | 100 | 13.21 |
| 10/16/2026 16:25 | 100 | 13.21 |
| 10/16/2026 16:25 | 57 | 13.21 |
| 10/16/2026 16:25 | 43 | 13.21 |
| 10/16/2026 16:25 | 100 | 13.215 |
| 10/16/2026 16:24 | 1300 | 13.22 |
| 10/16/2026 16:24 | 100 | 13.22 |
| 10/16/2026 16:24 | 1165 | 13.22 |
| 10/16/2026 16:24 | 4 | 13.22 |
| 10/16/2026 16:24 | 335 | 13.22 |
| 10/16/2026 16:24 | 600 | 13.22 |
| 10/16/2026 16:24 | 800 | 13.22 |
| 10/16/2026 16:24 | 161 | 13.22 |
| 10/16/2026 16:24 | 1 | 13.22 |
| 10/16/2026 16:24 | 300 | 13.22 |
| 10/16/2026 16:24 | 3 | 13.22 |
| 10/16/2026 16:24 | 297 | 13.22 |
| 10/16/2026 16:24 | 2 | 13.22 |
| 10/16/2026 16:24 | 1 | 13.22 |
| 10/16/2026 16:24 | 300 | 13.22 |
| 10/16/2026 16:24 | 100 | 13.22 |
| 10/16/2026 16:24 | 100 | 13.22 |
| 10/16/2026 16:24 | 100 | 13.22 |
| 10/16/2026 16:24 | 1 | 13.22 |
| 10/16/2026 16:24 | 300 | 13.22 |
| 10/16/2026 16:24 | 300 | 13.22 |
| 10/16/2026 16:24 | 1 | 13.22 |
| 10/16/2026 16:24 | 100 | 13.22 |
| 10/16/2026 16:24 | 1 | 13.22 |
| 10/16/2026 16:24 | 300 | 13.22 |
| 10/16/2026 16:24 | 300 | 13.22 |
| 10/16/2026 16:24 | 400 | 13.225 |
| 10/16/2026 16:24 | 50 | 13.23 |
| 10/16/2026 16:24 | 150 | 13.23 |
| 10/16/2026 16:24 | 150 | 13.23 |
| 10/16/2026 16:23 | 800 | 13.229 |
| 10/16/2026 16:23 | 400 | 13.23 |
| 10/16/2026 16:23 | 400 | 13.225 |
| 10/16/2026 16:23 | 288 | 13.225 |
| 10/16/2026 16:23 | 100 | 13.225 |
| 10/16/2026 16:23 | 2500 | 13.23 |
| 10/16/2026 16:23 | 800 | 13.23 |
| 10/16/2026 16:23 | 600 | 13.23 |
| 10/16/2026 16:23 | 1000 | 13.23 |
| 10/16/2026 16:23 | 200 | 13.23 |
| 10/16/2026 16:23 | 1154 | 13.23 |
| 10/16/2026 16:23 | 798 | 13.23 |
| 10/16/2026 16:23 | 1 | 13.23 |
| 10/16/2026 16:23 | 1 | 13.23 |
| 10/16/2026 16:23 | 600 | 13.23 |
| 10/16/2026 16:23 | 400 | 13.23 |
| 10/16/2026 16:23 | 300 | 13.23 |
| 10/16/2026 16:22 | 200 | 13.235 |
| 10/16/2026 16:22 | 700 | 13.23 |
| 10/16/2026 16:22 | 300 | 13.23 |
| 10/16/2026 16:22 | 1454 | 13.23 |
| 10/16/2026 16:22 | 1 | 13.23 |
| 10/16/2026 16:22 | 1 | 13.23 |
| 10/16/2026 16:22 | 1100 | 13.23 |
| 10/16/2026 16:22 | 373 | 13.23 |
| 10/16/2026 16:22 | 1000 | 13.23 |
| 10/16/2026 16:22 | 495 | 13.23 |
| 10/16/2026 16:22 | 1005 | 13.23 |
| 10/16/2026 16:22 | 400 | 13.23 |
| 10/16/2026 16:22 | 827 | 13.23 |
| 10/16/2026 16:22 | 600 | 13.23 |
| 10/16/2026 16:22 | 10 | 13.23 |
| 10/16/2026 16:22 | 63 | 13.23 |
| 10/16/2026 16:21 | 1 | 13.22 |
| 10/16/2026 16:21 | 300 | 13.22 |
| 10/16/2026 16:21 | 600 | 13.22 |
| 10/16/2026 16:21 | 2200 | 13.22 |
| 10/16/2026 16:21 | 600 | 13.22 |
| 10/16/2026 16:21 | 3400 | 13.22 |
| 10/16/2026 16:21 | 400 | 13.22 |
| 10/16/2026 16:21 | 100 | 13.22 |
| 10/16/2026 16:21 | 3 | 13.22 |
| 10/16/2026 16:21 | 6 | 13.22 |
| 10/16/2026 16:21 | 727 | 13.22 |
| 10/16/2026 16:21 | 500 | 13.22 |
| 10/16/2026 16:21 | 500 | 13.22 |
| 10/16/2026 16:21 | 1 | 13.22 |
| 10/16/2026 16:21 | 100 | 13.22 |
| 10/16/2026 16:21 | 400 | 13.22 |
| 10/16/2026 16:21 | 500 | 13.22 |
| 10/16/2026 16:21 | 200 | 13.22 |
| 10/16/2026 16:21 | 172 | 13.22 |
| 10/16/2026 16:21 | 28 | 13.22 |
| 10/16/2026 16:21 | 1 | 13.22 |
| 10/16/2026 16:21 | 200 | 13.22 |
| 10/16/2026 16:21 | 271 | 13.22 |
| 10/16/2026 16:21 | 100 | 13.225 |
| 10/16/2026 16:21 | 5 | 13.23 |
| 10/16/2026 16:21 | 700 | 13.23 |
| 10/16/2026 16:21 | 1900 | 13.23 |
| 10/16/2026 16:21 | 184 | 13.23 |
| 10/16/2026 16:21 | 100 | 13.23 |
| 10/16/2026 16:21 | 100 | 13.24 |
| 10/16/2026 16:21 | 1500 | 13.24 |
| 10/16/2026 16:21 | 1000 | 13.24 |
| 10/16/2026 16:21 | 700 | 13.24 |
| 10/16/2026 16:21 | 800 | 13.24 |
| 10/16/2026 16:20 | 4 | 13.24 |
| 10/16/2026 16:20 | 3 | 13.24 |
| 10/16/2026 16:20 | 2 | 13.24 |
| 10/16/2026 16:20 | 1100 | 13.24 |
| 10/16/2026 16:20 | 2 | 13.24 |
| 10/16/2026 16:20 | 400 | 13.235 |
| 10/16/2026 16:20 | 300 | 13.235 |
| 10/16/2026 16:20 | 100 | 13.235 |
| 10/16/2026 16:20 | 300 | 13.235 |
| 10/16/2026 16:20 | 3 | 13.23 |
| 10/16/2026 16:20 | 1 | 13.23 |
| 10/16/2026 16:20 | 1500 | 13.23 |
| 10/16/2026 16:20 | 400 | 13.225 |
| 10/16/2026 16:20 | 3 | 13.22 |
| 10/16/2026 16:20 | 2 | 13.22 |
| 10/16/2026 16:20 | 2 | 13.22 |
| 10/16/2026 16:20 | 700 | 13.22 |
| 10/16/2026 16:19 | 4 | 13.21 |
| 10/16/2026 16:19 | 3 | 13.21 |
| 10/16/2026 16:19 | 1 | 13.21 |
| 10/16/2026 16:19 | 1000 | 13.21 |
| 10/16/2026 16:19 | 100 | 13.21 |
| 10/16/2026 16:19 | 100 | 13.21 |
| 10/16/2026 16:19 | 1 | 13.21 |
| 10/16/2026 16:19 | 200 | 13.21 |
| 10/16/2026 16:19 | 300 | 13.21 |
| 10/16/2026 16:19 | 500 | 13.21 |
| 10/16/2026 16:19 | 100 | 13.21 |
| 10/16/2026 16:19 | 1000 | 13.20 |
| 10/16/2026 16:19 | 800 | 13.20 |
| 10/16/2026 16:19 | 600 | 13.20 |
| 10/16/2026 16:19 | 1 | 13.20 |
| 10/16/2026 16:19 | 2 | 13.20 |
| 10/16/2026 16:19 | 3 | 13.20 |
| 10/16/2026 16:18 | 100 | 13.195 |
| 10/16/2026 16:18 | 3 | 13.19 |
| 10/16/2026 16:18 | 2 | 13.19 |
| 10/16/2026 16:18 | 300 | 13.19 |
| 10/16/2026 16:18 | 700 | 13.19 |
| 10/16/2026 16:18 | 2700 | 13.19 |
| 10/16/2026 16:18 | 1 | 13.18 |
| 10/16/2026 16:18 | 1 | 13.18 |
| 10/16/2026 16:18 | 1 | 13.18 |
| 10/16/2026 16:18 | 1 | 13.18 |
| 10/16/2026 16:18 | 2 | 13.18 |
| 10/16/2026 16:18 | 76 | 13.18 |
| 10/16/2026 16:18 | 800 | 13.179 |
| 10/16/2026 16:18 | 1 | 13.18 |
| 10/16/2026 16:18 | 700 | 13.18 |
| 10/16/2026 16:18 | 700 | 13.18 |
| 10/16/2026 16:18 | 100 | 13.175 |
| 10/16/2026 16:18 | 1 | 13.18 |
| 10/16/2026 16:18 | 400 | 13.18 |
| 10/16/2026 16:18 | 400 | 13.18 |
| 10/16/2026 16:18 | 400 | 13.175 |
| 10/16/2026 16:17 | 100 | 13.175 |
| 10/16/2026 16:17 | 164 | 13.175 |
| 10/16/2026 16:17 | 1 | 13.18 |
| 10/16/2026 16:17 | 500 | 13.18 |
| 10/16/2026 16:17 | 600 | 13.18 |
| 10/16/2026 16:17 | 300 | 13.175 |
| 10/16/2026 16:17 | 178 | 13.175 |
| 10/16/2026 16:17 | 400 | 13.175 |
| 10/16/2026 16:17 | 1 | 13.18 |
| 10/16/2026 16:17 | 500 | 13.18 |
| 10/16/2026 16:17 | 300 | 13.18 |
| 10/16/2026 16:17 | 800 | 13.18 |
| 10/16/2026 16:17 | 4 | 13.18 |
| 10/16/2026 16:17 | 300 | 13.18 |
| 10/16/2026 16:17 | 3 | 13.18 |
| 10/16/2026 16:17 | 200 | 13.18 |
| 10/16/2026 16:17 | 100 | 13.185 |
| 10/16/2026 16:16 | 4400 | 13.185 |
| 10/16/2026 16:16 | 400 | 13.185 |
| 10/16/2026 16:16 | 1 | 13.19 |
| 10/16/2026 16:16 | 5 | 13.19 |
| 10/16/2026 16:16 | 6 | 13.19 |
| 10/16/2026 16:16 | 100 | 13.19 |
| 10/16/2026 16:16 | 1 | 13.195 |
| 10/16/2026 16:16 | 100 | 13.195 |
| 10/16/2026 16:16 | 100 | 13.195 |
| 10/16/2026 16:16 | 100 | 13.20 |
| 10/16/2026 16:16 | 200 | 13.20 |
| 10/16/2026 16:16 | 200 | 13.20 |
| 10/16/2026 16:16 | 100 | 13.20 |
| 10/16/2026 16:16 | 500 | 13.20 |
| 10/16/2026 16:16 | 100 | 13.20 |
| 10/16/2026 16:15 | 1400 | 13.20 |
| 10/16/2026 16:15 | 200 | 13.195 |
| 10/16/2026 16:15 | 600 | 13.20 |
| 10/16/2026 16:15 | 1 | 13.19 |
| 10/16/2026 16:15 | 80 | 13.19 |
| 10/16/2026 16:15 | 20 | 13.19 |
| 10/16/2026 16:15 | 100 | 13.185 |
| 10/16/2026 16:15 | 400 | 13.185 |
| 10/16/2026 16:15 | 400 | 13.185 |
| 10/16/2026 16:15 | 3400 | 13.18 |
| 10/16/2026 16:15 | 600 | 13.18 |
| 10/16/2026 16:15 | 95 | 13.18 |
| 10/16/2026 16:15 | 1000 | 13.18 |
| 10/16/2026 16:15 | 5 | 13.18 |
| 10/16/2026 16:15 | 5 | 13.18 |
| 10/16/2026 16:15 | 1 | 13.18 |
| 10/16/2026 16:15 | 994 | 13.18 |
| 10/16/2026 16:15 | 1500 | 13.18 |
| 10/16/2026 16:15 | 800 | 13.18 |
| 10/16/2026 16:15 | 1600 | 13.18 |
| 10/16/2026 16:15 | 300 | 13.18 |
| 10/16/2026 16:15 | 800 | 13.18 |
| 10/16/2026 16:15 | 600 | 13.18 |
| 10/16/2026 16:15 | 3000 | 13.18 |
| 10/16/2026 16:15 | 295 | 13.185 |
| 10/16/2026 16:15 | 499 | 13.18 |
| 10/16/2026 16:15 | 499 | 13.18 |
| 10/16/2026 16:15 | 1 | 13.18 |
| 10/16/2026 16:15 | 1200 | 13.18 |
| 10/16/2026 16:14 | 1 | 13.18 |
| 10/16/2026 16:14 | 100 | 13.175 |
| 10/16/2026 16:14 | 300 | 13.17 |
| 10/16/2026 16:14 | 300 | 13.17 |
| 10/16/2026 16:14 | 300 | 13.17 |
| 10/16/2026 16:14 | 300 | 13.17 |
| 10/16/2026 16:14 | 300 | 13.17 |
| 10/16/2026 16:14 | 1 | 13.17 |
| 10/16/2026 16:14 | 97 | 13.17 |
| 10/16/2026 16:14 | 3 | 13.17 |
| 10/16/2026 16:14 | 100 | 13.17 |
| 10/16/2026 16:14 | 100 | 13.17 |
| 10/16/2026 16:14 | 100 | 13.17 |
| 10/16/2026 16:14 | 100 | 13.17 |
| 10/16/2026 16:14 | 400 | 13.165 |
| 10/16/2026 16:14 | 400 | 13.165 |
| 10/16/2026 16:14 | 400 | 13.165 |
| 10/16/2026 16:14 | 1 | 13.16 |
| 10/16/2026 16:14 | 2206 | 13.16 |
| 10/16/2026 16:14 | 800 | 13.16 |
| 10/16/2026 16:14 | 1000 | 13.16 |
| 10/16/2026 16:14 | 150 | 13.16 |
| 10/16/2026 16:14 | 500 | 13.16 |
| 10/16/2026 16:14 | 1100 | 13.16 |
| 10/16/2026 16:14 | 1 | 13.16 |
| 10/16/2026 16:14 | 671 | 13.16 |
| 10/16/2026 16:14 | 100 | 13.16 |
| 10/16/2026 16:14 | 230 | 13.16 |
| 10/16/2026 16:14 | 100 | 13.16 |
| 10/16/2026 16:14 | 99 | 13.16 |
| 10/16/2026 16:14 | 1 | 13.16 |
| 10/16/2026 16:14 | 100 | 13.16 |
| 10/16/2026 16:13 | 400 | 13.155 |
| 10/16/2026 16:13 | 1500 | 13.15 |
| 10/16/2026 16:13 | 1000 | 13.15 |
| 10/16/2026 16:13 | 600 | 13.15 |
| 10/16/2026 16:13 | 700 | 13.15 |
| 10/16/2026 16:13 | 100 | 13.15 |
| 10/16/2026 16:13 | 100 | 13.15 |
| 10/16/2026 16:13 | 600 | 13.145 |
| 10/16/2026 16:13 | 83 | 13.145 |
| 10/16/2026 16:13 | 1 | 13.14 |
| 10/16/2026 16:13 | 100 | 13.14 |
| 10/16/2026 16:13 | 200 | 13.14 |
| 10/16/2026 16:13 | 200 | 13.145 |
| 10/16/2026 16:13 | 500 | 13.145 |
| 10/16/2026 16:13 | 101 | 13.145 |
| 10/16/2026 16:13 | 400 | 13.145 |
| 10/16/2026 16:13 | 400 | 13.145 |
| 10/16/2026 16:13 | 400 | 13.145 |
| 10/16/2026 16:13 | 398 | 13.145 |
| 10/16/2026 16:13 | 300 | 13.14 |
| 10/16/2026 16:13 | 300 | 13.14 |
| 10/16/2026 16:13 | 10 | 13.14 |
| 10/16/2026 16:12 | 100 | 13.135 |
| 10/16/2026 16:12 | 130 | 13.135 |
| 10/16/2026 16:12 | 87 | 13.14 |
| 10/16/2026 16:12 | 3 | 13.14 |
| 10/16/2026 16:12 | 3 | 13.14 |
| 10/16/2026 16:12 | 2 | 13.14 |
| 10/16/2026 16:12 | 3 | 13.14 |
| 10/16/2026 16:12 | 2 | 13.14 |
| 10/16/2026 16:12 | 400 | 13.135 |
| 10/16/2026 16:12 | 200 | 13.135 |
| 10/16/2026 16:12 | 400 | 13.135 |
| 10/16/2026 16:11 | 191 | 13.135 |
| 10/16/2026 16:11 | 200 | 13.135 |
| 10/16/2026 16:11 | 400 | 13.135 |
| 10/16/2026 16:11 | 5 | 13.14 |
| 10/16/2026 16:11 | 2800 | 13.14 |
| 10/16/2026 16:11 | 1200 | 13.14 |
| 10/16/2026 16:11 | 800 | 13.14 |
| 10/16/2026 16:11 | 600 | 13.14 |
| 10/16/2026 16:11 | 3 | 13.14 |
| 10/16/2026 16:11 | 3 | 13.14 |
| 10/16/2026 16:11 | 100 | 13.14 |
| 10/16/2026 16:11 | 400 | 13.135 |
| 10/16/2026 16:11 | 100 | 13.135 |
| 10/16/2026 16:10 | 100 | 13.13 |
| 10/16/2026 16:10 | 235 | 13.13 |
| 10/16/2026 16:10 | 400 | 13.13 |
| 10/16/2026 16:10 | 2 | 13.13 |
| 10/16/2026 16:10 | 3 | 13.13 |
| 10/16/2026 16:10 | 2 | 13.13 |
| 10/16/2026 16:10 | 2 | 13.13 |
| 10/16/2026 16:10 | 400 | 13.13 |
| 10/16/2026 16:10 | 30 | 13.13 |
| 10/16/2026 16:10 | 100 | 13.13 |
| 10/16/2026 16:10 | 100 | 13.13 |
| 10/16/2026 16:10 | 100 | 13.13 |
| 10/16/2026 16:10 | 100 | 13.13 |
| 10/16/2026 16:10 | 100 | 13.13 |
| 10/16/2026 16:10 | 471 | 13.13 |
| 10/16/2026 16:10 | 300 | 13.125 |
| 10/16/2026 16:10 | 100 | 13.125 |
| 10/16/2026 16:10 | 600 | 13.125 |
| 10/16/2026 16:10 | 100 | 13.125 |
| 10/16/2026 16:09 | 300 | 13.125 |
| 10/16/2026 16:09 | 300 | 13.125 |
| 10/16/2026 16:09 | 100 | 13.125 |
| 10/16/2026 16:09 | 100 | 13.125 |
| 10/16/2026 16:09 | 300 | 13.12 |
| 10/16/2026 16:09 | 1 | 13.12 |
| 10/16/2026 16:09 | 4 | 13.12 |
| 10/16/2026 16:08 | 100 | 13.115 |
| 10/16/2026 16:08 | 200 | 13.115 |
| 10/16/2026 16:08 | 100 | 13.115 |
| 10/16/2026 16:08 | 100 | 13.115 |
| 10/16/2026 16:08 | 400 | 13.115 |
| 10/16/2026 16:08 | 400 | 13.115 |
| 10/16/2026 16:08 | 400 | 13.115 |
| 10/16/2026 16:08 | 100 | 13.12 |
| 10/16/2026 16:08 | 5 | 13.12 |
| 10/16/2026 16:08 | 800 | 13.12 |
| 10/16/2026 16:08 | 3000 | 13.12 |
| 10/16/2026 16:08 | 200 | 13.12 |
| 10/16/2026 16:07 | 1 | 13.12 |
| 10/16/2026 16:07 | 124 | 13.12 |
| 10/16/2026 16:07 | 400 | 13.115 |
| 10/16/2026 16:07 | 1500 | 13.12 |
| 10/16/2026 16:07 | 5 | 13.12 |
| 10/16/2026 16:07 | 100 | 13.125 |
| 10/16/2026 16:07 | 600 | 13.125 |
| 10/16/2026 16:07 | 500 | 13.12 |
| 10/16/2026 16:07 | 500 | 13.12 |
| 10/16/2026 16:07 | 1 | 13.12 |
| 10/16/2026 16:07 | 1 | 13.12 |
| 10/16/2026 16:07 | 400 | 13.12 |
| 10/16/2026 16:07 | 400 | 13.12 |
| 10/16/2026 16:07 | 500 | 13.12 |
| 10/16/2026 16:07 | 500 | 13.12 |
| 10/16/2026 16:07 | 500 | 13.12 |
| 10/16/2026 16:07 | 500 | 13.12 |
| 10/16/2026 16:07 | 100 | 13.12 |
| 10/16/2026 16:07 | 300 | 13.12 |
| 10/16/2026 16:07 | 100 | 13.12 |
| 10/16/2026 16:07 | 100 | 13.12 |
| 10/16/2026 16:07 | 100 | 13.12 |
| 10/16/2026 16:07 | 100 | 13.12 |
| 10/16/2026 16:07 | 499 | 13.12 |
| 10/16/2026 16:07 | 1500 | 13.12 |
| 10/16/2026 16:07 | 154 | 13.115 |
| 10/16/2026 16:07 | 154 | 13.115 |
| 10/16/2026 16:07 | 1600 | 13.11 |
| 10/16/2026 16:07 | 600 | 13.11 |
| 10/16/2026 16:07 | 700 | 13.11 |
| 10/16/2026 16:07 | 1500 | 13.11 |
| 10/16/2026 16:07 | 600 | 13.11 |
| 10/16/2026 16:07 | 1200 | 13.11 |
| 10/16/2026 16:07 | 1000 | 13.11 |
| 10/16/2026 16:07 | 100 | 13.11 |
| 10/16/2026 16:07 | 600 | 13.11 |
| 10/16/2026 16:07 | 3400 | 13.11 |
| 10/16/2026 16:07 | 800 | 13.11 |
| 10/16/2026 16:07 | 400 | 13.105 |
| 10/16/2026 16:07 | 400 | 13.105 |
| 10/16/2026 16:07 | 1500 | 13.10 |
| 10/16/2026 16:07 | 800 | 13.10 |
| 10/16/2026 16:07 | 100 | 13.10 |
| 10/16/2026 16:07 | 100 | 13.10 |
| 10/16/2026 16:07 | 400 | 13.095 |
| 10/16/2026 16:07 | 400 | 13.095 |
| 10/16/2026 16:07 | 2 | 13.095 |
| 10/16/2026 16:07 | 400 | 13.095 |
| 10/16/2026 16:07 | 100 | 13.095 |
| 10/16/2026 16:07 | 195 | 13.095 |
| 10/16/2026 16:06 | 9 | 13.09 |
| 10/16/2026 16:06 | 1 | 13.09 |
| 10/16/2026 16:06 | 300 | 13.09 |
| 10/16/2026 16:06 | 300 | 13.09 |
| 10/16/2026 16:06 | 26 | 13.095 |
| 10/16/2026 16:06 | 300 | 13.095 |
| 10/16/2026 16:06 | 4 | 13.10 |
| 10/16/2026 16:06 | 600 | 13.105 |
| 10/16/2026 16:06 | 500 | 13.105 |
| 10/16/2026 16:06 | 300 | 13.105 |
| 10/16/2026 16:06 | 100 | 13.105 |
| 10/16/2026 16:05 | 700 | 13.10 |
| 10/16/2026 16:05 | 100 | 13.10 |
| 10/16/2026 16:05 | 100 | 13.095 |
| 10/16/2026 16:05 | 300 | 13.095 |
| 10/16/2026 16:05 | 300 | 13.095 |
| 10/16/2026 16:05 | 300 | 13.095 |
| 10/16/2026 16:05 | 300 | 13.095 |
| 10/16/2026 16:05 | 100 | 13.095 |
| 10/16/2026 16:05 | 275 | 13.095 |
| 10/16/2026 16:05 | 100 | 13.10 |
| 10/16/2026 16:05 | 87 | 13.10 |
| 10/16/2026 16:05 | 13 | 13.10 |
| 10/16/2026 16:05 | 100 | 13.10 |
| 10/16/2026 16:05 | 5 | 13.10 |
| 10/16/2026 16:05 | 2000 | 13.10 |
| 10/16/2026 16:05 | 100 | 13.10 |
| 10/16/2026 16:05 | 100 | 13.10 |
| 10/16/2026 16:05 | 800 | 13.10 |
| 10/16/2026 16:05 | 797 | 13.10 |
| 10/16/2026 16:05 | 1 | 13.10 |
| 10/16/2026 16:05 | 600 | 13.10 |
| 10/16/2026 16:05 | 1 | 13.10 |
| 10/16/2026 16:05 | 300 | 13.10 |
| 10/16/2026 16:05 | 300 | 13.10 |
| 10/16/2026 16:05 | 300 | 13.105 |
| 10/16/2026 16:05 | 1 | 13.10 |
| 10/16/2026 16:05 | 300 | 13.10 |
| 10/16/2026 16:05 | 300 | 13.10 |
| 10/16/2026 16:04 | 200 | 13.105 |
| 10/16/2026 16:04 | 400 | 13.105 |
| 10/16/2026 16:04 | 100 | 13.105 |
| 10/16/2026 16:04 | 1 | 13.11 |
| 10/16/2026 16:04 | 300 | 13.11 |
| 10/16/2026 16:04 | 300 | 13.11 |
| 10/16/2026 16:04 | 9 | 13.11 |
| 10/16/2026 16:04 | 1500 | 13.11 |
| 10/16/2026 16:04 | 600 | 13.11 |
| 10/16/2026 16:04 | 200 | 13.11 |
| 10/16/2026 16:04 | 300 | 13.105 |
| 10/16/2026 16:04 | 400 | 13.105 |
| 10/16/2026 16:04 | 200 | 13.105 |
| 10/16/2026 16:04 | 100 | 13.11 |
| 10/16/2026 16:04 | 100 | 13.11 |
| 10/16/2026 16:04 | 2100 | 13.11 |
| 10/16/2026 16:04 | 100 | 13.11 |
| 10/16/2026 16:04 | 100 | 13.11 |
| 10/16/2026 16:04 | 198 | 13.11 |
| 10/16/2026 16:04 | 800 | 13.115 |
| 10/16/2026 16:04 | 1 | 13.11 |
| 10/16/2026 16:04 | 300 | 13.11 |
| 10/16/2026 16:04 | 300 | 13.11 |
| 10/16/2026 16:04 | 1 | 13.11 |
| 10/16/2026 16:04 | 100 | 13.11 |
| 10/16/2026 16:04 | 200 | 13.11 |
| 10/16/2026 16:04 | 300 | 13.115 |
| 10/16/2026 16:03 | 600 | 13.115 |
| 10/16/2026 16:03 | 600 | 13.115 |
| 10/16/2026 16:03 | 109 | 13.115 |
| 10/16/2026 16:03 | 291 | 13.115 |
| 10/16/2026 16:03 | 9 | 13.115 |
| 10/16/2026 16:03 | 400 | 13.12 |
| 10/16/2026 16:03 | 5300 | 13.12 |
| 10/16/2026 16:03 | 1200 | 13.12 |
| 10/16/2026 16:03 | 2200 | 13.12 |
| 10/16/2026 16:03 | 300 | 13.12 |
| 10/16/2026 16:03 | 100 | 13.13 |
| 10/16/2026 16:03 | 1800 | 13.13 |
| 10/16/2026 16:03 | 681 | 13.13 |
| 10/16/2026 16:03 | 819 | 13.13 |
| 10/16/2026 16:03 | 900 | 13.13 |
| 10/16/2026 16:02 | 100 | 13.135 |
| 10/16/2026 16:02 | 2400 | 13.14 |
| 10/16/2026 16:02 | 800 | 13.14 |
| 10/16/2026 16:02 | 400 | 13.14 |
| 10/16/2026 16:02 | 1600 | 13.14 |
| 10/16/2026 16:02 | 800 | 13.14 |
| 10/16/2026 16:02 | 3000 | 13.14 |
| 10/16/2026 16:02 | 3 | 13.14 |
| 10/16/2026 16:02 | 1700 | 13.14 |
| 10/16/2026 16:02 | 2400 | 13.14 |
| 10/16/2026 16:02 | 600 | 13.14 |
| 10/16/2026 16:02 | 3000 | 13.14 |
| 10/16/2026 16:02 | 2000 | 13.14 |
| 10/16/2026 16:02 | 100 | 13.14 |
| 10/16/2026 16:02 | 600 | 13.14 |
| 10/16/2026 16:02 | 700 | 13.14 |
| 10/16/2026 16:02 | 2 | 13.14 |
| 10/16/2026 16:02 | 2 | 13.14 |
| 10/16/2026 16:02 | 2 | 13.14 |
| 10/16/2026 16:02 | 3 | 13.14 |
| 10/16/2026 16:02 | 14 | 13.14 |
| 10/16/2026 16:02 | 1 | 13.135 |
| 10/16/2026 16:02 | 1 | 13.135 |
| 10/16/2026 16:02 | 50 | 13.14 |
| 10/16/2026 16:02 | 200 | 13.14 |
| 10/16/2026 16:02 | 100 | 13.14 |
| 10/16/2026 16:02 | 3 | 13.14 |
| 10/16/2026 16:02 | 120 | 13.14 |
| 10/16/2026 16:01 | 400 | 13.135 |
| 10/16/2026 16:01 | 500 | 13.135 |
| 10/16/2026 16:01 | 500 | 13.135 |
| 10/16/2026 16:01 | 1 | 13.14 |
| 10/16/2026 16:01 | 1000 | 13.13 |
| 10/16/2026 16:01 | 7 | 13.13 |
| 10/16/2026 16:01 | 10 | 13.13 |
| 10/16/2026 16:01 | 1 | 13.13 |
| 10/16/2026 16:01 | 2400 | 13.13 |
| 10/16/2026 16:01 | 400 | 13.125 |
| 10/16/2026 16:01 | 700 | 13.13 |
| 10/16/2026 16:01 | 600 | 13.13 |
| 10/16/2026 16:01 | 1900 | 13.13 |
| 10/16/2026 16:01 | 100 | 13.13 |
| 10/16/2026 16:01 | 600 | 13.14 |
| 10/16/2026 16:01 | 103 | 13.14 |
| 10/16/2026 16:01 | 100 | 13.14 |
| 10/16/2026 16:01 | 500 | 13.14 |
| 10/16/2026 16:01 | 1000 | 13.15 |
| 10/16/2026 16:01 | 400 | 13.15 |
| 10/16/2026 16:01 | 100 | 13.15 |
| 10/16/2026 16:01 | 100 | 13.15 |
| 10/16/2026 16:01 | 100 | 13.15 |
| 10/16/2026 16:00 | 9 | 13.155 |
| 10/16/2026 16:00 | 2 | 13.15 |
| 10/16/2026 16:00 | 16 | 13.15 |
| 10/16/2026 16:00 | 2 | 13.15 |
| 10/16/2026 16:00 | 3 | 13.15 |
| 10/16/2026 16:00 | 2600 | 13.15 |
| 10/16/2026 16:00 | 64 | 13.145 |
| 10/16/2026 16:00 | 37 | 13.145 |
| 10/16/2026 16:00 | 500 | 13.14 |
| 10/16/2026 16:00 | 600 | 13.14 |
| 10/16/2026 16:00 | 1000 | 13.14 |
| 10/16/2026 16:00 | 600 | 13.14 |
| 10/16/2026 16:00 | 3 | 13.14 |
| 10/16/2026 16:00 | 3 | 13.14 |
| 10/16/2026 16:00 | 10 | 13.14 |
| 10/16/2026 16:00 | 2399 | 13.14 |
| 10/16/2026 16:00 | 1 | 13.14 |
| 10/16/2026 16:00 | 100 | 13.14 |
| 10/16/2026 16:00 | 600 | 13.14 |
| 10/16/2026 16:00 | 200 | 13.14 |
| 10/16/2026 16:00 | 800 | 13.14 |
| 10/16/2026 16:00 | 600 | 13.14 |
| 10/16/2026 16:00 | 400 | 13.145 |
| 10/16/2026 16:00 | 100 | 13.145 |
| 10/16/2026 16:00 | 700 | 13.15 |
| 10/16/2026 16:00 | 291 | 13.15 |
| 10/16/2026 16:00 | 9 | 13.15 |
| 10/16/2026 16:00 | 200 | 13.155 |
| 10/16/2026 16:00 | 700 | 13.15 |
| 10/16/2026 16:00 | 3 | 13.15 |
| 10/16/2026 16:00 | 2 | 13.15 |
| 10/16/2026 16:00 | 70 | 13.15 |
| 10/16/2026 16:00 | 300 | 13.15 |
| 10/16/2026 16:00 | 330 | 13.15 |
| 10/16/2026 16:00 | 1400 | 13.14 |
| 10/16/2026 16:00 | 2 | 13.14 |
| 10/16/2026 16:00 | 9 | 13.14 |
| 10/16/2026 16:00 | 1 | 13.14 |
| 10/16/2026 16:00 | 300 | 13.14 |
| 10/16/2026 16:00 | 490 | 13.14 |
| 10/16/2026 16:00 | 10 | 13.14 |
| 10/16/2026 15:59 | 1000 | 13.14 |
| 10/16/2026 15:59 | 800 | 13.14 |
| 10/16/2026 15:59 | 100 | 13.14 |
| 10/16/2026 15:59 | 1 | 13.14 |
| 10/16/2026 15:59 | 1 | 13.14 |
| 10/16/2026 15:59 | 13 | 13.14 |
| 10/16/2026 15:59 | 2 | 13.14 |
| 10/16/2026 15:59 | 100 | 13.14 |
| 10/16/2026 15:59 | 99 | 13.14 |
| 10/16/2026 15:59 | 200 | 13.135 |
| 10/16/2026 15:59 | 1 | 13.14 |
| 10/16/2026 15:59 | 100 | 13.14 |
| 10/16/2026 15:59 | 100 | 13.14 |
| 10/16/2026 15:59 | 300 | 13.14 |
| 10/16/2026 15:59 | 844 | 13.13 |
| 10/16/2026 15:59 | 16 | 13.13 |
| 10/16/2026 15:59 | 2 | 13.13 |
| 10/16/2026 15:59 | 1 | 13.13 |
| 10/16/2026 15:59 | 2 | 13.13 |
| 10/16/2026 15:59 | 200 | 13.13 |
| 10/16/2026 15:59 | 298 | 13.13 |
| 10/16/2026 15:59 | 1 | 13.13 |
| 10/16/2026 15:59 | 100 | 13.13 |
| 10/16/2026 15:59 | 100 | 13.13 |
| 10/16/2026 15:59 | 100 | 13.13 |
| 10/16/2026 15:59 | 300 | 13.13 |
| 10/16/2026 15:58 | 1 | 13.13 |
| 10/16/2026 15:58 | 300 | 13.13 |
| 10/16/2026 15:58 | 300 | 13.13 |
| 10/16/2026 15:58 | 1 | 13.13 |
| 10/16/2026 15:58 | 100 | 13.13 |
| 10/16/2026 15:58 | 1 | 13.12 |
| 10/16/2026 15:58 | 700 | 13.12 |
| 10/16/2026 15:58 | 10 | 13.12 |
| 10/16/2026 15:58 | 10 | 13.12 |
| 10/16/2026 15:58 | 600 | 13.115 |
| 10/16/2026 15:57 | 91 | 13.115 |
| 10/16/2026 15:57 | 1000 | 13.11 |
| 10/16/2026 15:57 | 200 | 13.11 |
| 10/16/2026 15:57 | 300 | 13.11 |
| 10/16/2026 15:57 | 1 | 13.11 |
| 10/16/2026 15:57 | 1 | 13.11 |
| 10/16/2026 15:57 | 885 | 13.11 |
| 10/16/2026 15:57 | 5 | 13.11 |
| 10/16/2026 15:57 | 10 | 13.11 |
| 10/16/2026 15:57 | 500 | 13.105 |
| 10/16/2026 15:57 | 250 | 13.105 |
| 10/16/2026 15:57 | 200 | 13.105 |
| 10/16/2026 15:57 | 100 | 13.11 |
| 10/16/2026 15:57 | 100 | 13.11 |
| 10/16/2026 15:57 | 400 | 13.11 |
| 10/16/2026 15:57 | 6 | 13.11 |
| 10/16/2026 15:57 | 200 | 13.11 |
| 10/16/2026 15:57 | 1 | 13.11 |
| 10/16/2026 15:57 | 500 | 13.11 |
| 10/16/2026 15:57 | 200 | 13.115 |
| 10/16/2026 15:57 | 1000 | 13.11 |
| 10/16/2026 15:57 | 40 | 13.11 |
| 10/16/2026 15:57 | 500 | 13.11 |
| 10/16/2026 15:57 | 10 | 13.11 |
| 10/16/2026 15:57 | 3084 | 13.11 |
| 10/16/2026 15:57 | 116 | 13.11 |
| 10/16/2026 15:57 | 1000 | 13.11 |
| 10/16/2026 15:57 | 100 | 13.11 |
| 10/16/2026 15:57 | 21 | 13.11 |
| 10/16/2026 15:57 | 400 | 13.11 |
| 10/16/2026 15:57 | 400 | 13.11 |
| 10/16/2026 15:57 | 800 | 13.11 |
| 10/16/2026 15:57 | 1000 | 13.11 |
| 10/16/2026 15:57 | 900 | 13.115 |
| 10/16/2026 15:57 | 400 | 13.115 |
| 10/16/2026 15:57 | 14100 | 13.115 |
| 10/16/2026 15:57 | 400 | 13.115 |
| 10/16/2026 15:57 | 500 | 13.115 |
| 10/16/2026 15:57 | 500 | 13.115 |
| 10/16/2026 15:56 | 200 | 13.115 |
| 10/16/2026 15:56 | 128 | 13.115 |
| 10/16/2026 15:56 | 100 | 13.115 |
| 10/16/2026 15:56 | 158 | 13.11 |
| 10/16/2026 15:56 | 100 | 13.11 |
| 10/16/2026 15:56 | 325 | 13.11 |
| 10/16/2026 15:56 | 100 | 13.10 |
| 10/16/2026 15:56 | 600 | 13.10 |
| 10/16/2026 15:56 | 10 | 13.10 |
| 10/16/2026 15:56 | 5 | 13.10 |
| 10/16/2026 15:55 | 500 | 13.10 |
| 10/16/2026 15:55 | 47 | 13.10 |
| 10/16/2026 15:55 | 1 | 13.10 |
| 10/16/2026 15:55 | 52 | 13.10 |
| 10/16/2026 15:55 | 17 | 13.10 |
| 10/16/2026 15:55 | 100 | 13.10 |
| 10/16/2026 15:55 | 5 | 13.10 |
| 10/16/2026 15:55 | 2 | 13.10 |
| 10/16/2026 15:55 | 100 | 13.10 |
| 10/16/2026 15:55 | 2 | 13.10 |
| 10/16/2026 15:55 | 300 | 13.10 |
| 10/16/2026 15:55 | 600 | 13.10 |
| 10/16/2026 15:55 | 700 | 13.10 |
| 10/16/2026 15:55 | 600 | 13.10 |
| 10/16/2026 15:55 | 600 | 13.10 |
| 10/16/2026 15:54 | 1 | 13.10 |
| 10/16/2026 15:54 | 675 | 13.10 |
| 10/16/2026 15:54 | 14 | 13.10 |
| 10/16/2026 15:54 | 12 | 13.10 |
| 10/16/2026 15:54 | 2599 | 13.10 |
| 10/16/2026 15:54 | 1 | 13.10 |
| 10/16/2026 15:54 | 200 | 13.10 |
| 10/16/2026 15:54 | 200 | 13.095 |
| 10/16/2026 15:54 | 1300 | 13.10 |
| 10/16/2026 15:54 | 295 | 13.10 |
| 10/16/2026 15:54 | 5 | 13.10 |
| 10/16/2026 15:53 | 1 | 13.10 |
| 10/16/2026 15:53 | 200 | 13.10 |
| 10/16/2026 15:53 | 300 | 13.10 |
| 10/16/2026 15:53 | 100 | 13.11 |
| 10/16/2026 15:53 | 100 | 13.11 |
| 10/16/2026 15:53 | 100 | 13.11 |
| 10/16/2026 15:53 | 200 | 13.11 |
| 10/16/2026 15:53 | 51 | 13.11 |
| 10/16/2026 15:53 | 4 | 13.11 |
| 10/16/2026 15:53 | 300 | 13.11 |
| 10/16/2026 15:53 | 100 | 13.11 |
| 10/16/2026 15:53 | 2600 | 13.11 |
| 10/16/2026 15:53 | 1000 | 13.11 |
| 10/16/2026 15:53 | 800 | 13.11 |
| 10/16/2026 15:53 | 500 | 13.11 |
| 10/16/2026 15:53 | 200 | 13.11 |
| 10/16/2026 15:53 | 300 | 13.11 |
| 10/16/2026 15:53 | 100 | 13.115 |
| 10/16/2026 15:53 | 700 | 13.12 |
| 10/16/2026 15:53 | 81 | 13.12 |
| 10/16/2026 15:53 | 19 | 13.12 |
| 10/16/2026 15:53 | 100 | 13.125 |
| 10/16/2026 15:53 | 505 | 13.13 |
| 10/16/2026 15:53 | 4200 | 13.13 |
| 10/16/2026 15:53 | 600 | 13.13 |
| 10/16/2026 15:53 | 24 | 13.13 |
| 10/16/2026 15:53 | 700 | 13.13 |
| 10/16/2026 15:53 | 500 | 13.13 |
| 10/16/2026 15:53 | 871 | 13.13 |
| 10/16/2026 15:53 | 700 | 13.13 |
| 10/16/2026 15:53 | 300 | 13.13 |
| 10/16/2026 15:53 | 500 | 13.13 |
| 10/16/2026 15:53 | 700 | 13.13 |
| 10/16/2026 15:53 | 600 | 13.13 |
| 10/16/2026 15:53 | 400 | 13.13 |
| 10/16/2026 15:53 | 4 | 13.13 |
| 10/16/2026 15:53 | 7 | 13.13 |
| 10/16/2026 15:53 | 8 | 13.13 |
| 10/16/2026 15:53 | 5 | 13.13 |
| 10/16/2026 15:53 | 100 | 13.13 |
| 10/16/2026 15:53 | 300 | 13.13 |
| 10/16/2026 15:53 | 2 | 13.13 |
| 10/16/2026 15:53 | 300 | 13.13 |
| 10/16/2026 15:53 | 98 | 13.13 |
| 10/16/2026 15:53 | 1 | 13.13 |
| 10/16/2026 15:53 | 101 | 13.13 |
| 10/16/2026 15:53 | 1099 | 13.13 |
| 10/16/2026 15:53 | 1 | 13.13 |
| 10/16/2026 15:53 | 300 | 13.13 |
| 10/16/2026 15:53 | 300 | 13.13 |
| 10/16/2026 15:53 | 100 | 13.13 |
| 10/16/2026 15:53 | 3 | 13.13 |
| 10/16/2026 15:53 | 3 | 13.13 |
| 10/16/2026 15:52 | 1 | 13.13 |
| 10/16/2026 15:52 | 600 | 13.13 |
| 10/16/2026 15:52 | 100 | 13.13 |
| 10/16/2026 15:52 | 200 | 13.125 |
| 10/16/2026 15:52 | 200 | 13.125 |
| 10/16/2026 15:52 | 798 | 13.12 |
| 10/16/2026 15:52 | 1 | 13.12 |
| 10/16/2026 15:52 | 300 | 13.12 |
| 10/16/2026 15:52 | 700 | 13.12 |
| 10/16/2026 15:52 | 600 | 13.12 |
| 10/16/2026 15:52 | 2000 | 13.12 |
| 10/16/2026 15:52 | 200 | 13.12 |
| 10/16/2026 15:52 | 2400 | 13.12 |
| 10/16/2026 15:52 | 400 | 13.12 |
| 10/16/2026 15:52 | 1200 | 13.12 |
| 10/16/2026 15:52 | 3 | 13.12 |
| 10/16/2026 15:52 | 2 | 13.12 |
| 10/16/2026 15:52 | 4 | 13.12 |
| 10/16/2026 15:52 | 2500 | 13.12 |
| 10/16/2026 15:52 | 1000 | 13.12 |
| 10/16/2026 15:52 | 499 | 13.12 |
| 10/16/2026 15:52 | 400 | 13.115 |
| 10/16/2026 15:52 | 200 | 13.115 |
| 10/16/2026 15:52 | 100 | 13.115 |
| 10/16/2026 15:52 | 1 | 13.12 |
| 10/16/2026 15:52 | 100 | 13.12 |
| 10/16/2026 15:52 | 600 | 13.12 |
| 10/16/2026 15:52 | 452 | 13.12 |
| 10/16/2026 15:52 | 318 | 13.12 |
| 10/16/2026 15:52 | 100 | 13.12 |
| 10/16/2026 15:52 | 800 | 13.12 |
| 10/16/2026 15:52 | 2 | 13.11 |
| 10/16/2026 15:52 | 4 | 13.11 |
| 10/16/2026 15:52 | 102 | 13.105 |
| 10/16/2026 15:51 | 200 | 13.105 |
| 10/16/2026 15:51 | 1100 | 13.10 |
| 10/16/2026 15:51 | 1 | 13.10 |
| 10/16/2026 15:51 | 297 | 13.10 |
| 10/16/2026 15:51 | 3 | 13.10 |
| 10/16/2026 15:51 | 400 | 13.10 |
| 10/16/2026 15:51 | 10 | 13.09 |
| 10/16/2026 15:51 | 2 | 13.09 |
| 10/16/2026 15:51 | 3 | 13.09 |
| 10/16/2026 15:51 | 400 | 13.085 |
| 10/16/2026 15:51 | 200 | 13.085 |
| 10/16/2026 15:51 | 200 | 13.085 |
| 10/16/2026 15:51 | 200 | 13.085 |
| 10/16/2026 15:50 | 100 | 13.085 |
| 10/16/2026 15:50 | 100 | 13.085 |
| 10/16/2026 15:50 | 100 | 13.085 |
| 10/16/2026 15:50 | 300 | 13.085 |
| 10/16/2026 15:50 | 200 | 13.085 |
| 10/16/2026 15:50 | 2 | 13.08 |
| 10/16/2026 15:50 | 2 | 13.08 |
| 10/16/2026 15:50 | 2200 | 13.08 |
| 10/16/2026 15:50 | 1 | 13.08 |
| 10/16/2026 15:50 | 300 | 13.08 |
| 10/16/2026 15:50 | 400 | 13.08 |
| 10/16/2026 15:50 | 200 | 13.075 |
| 10/16/2026 15:50 | 30 | 13.07 |
| 10/16/2026 15:50 | 100 | 13.075 |
| 10/16/2026 15:50 | 100 | 13.075 |
| 10/16/2026 15:50 | 200 | 13.075 |
| 10/16/2026 15:50 | 400 | 13.075 |
| 10/16/2026 15:49 | 200 | 13.075 |
| 10/16/2026 15:49 | 400 | 13.075 |
| 10/16/2026 15:49 | 800 | 13.075 |
| 10/16/2026 15:49 | 200 | 13.075 |
| 10/16/2026 15:49 | 800 | 13.075 |
| 10/16/2026 15:49 | 400 | 13.07 |
| 10/16/2026 15:49 | 700 | 13.07 |
| 10/16/2026 15:49 | 100 | 13.07 |
| 10/16/2026 15:49 | 100 | 13.07 |
| 10/16/2026 15:49 | 102 | 13.065 |
| 10/16/2026 15:49 | 200 | 13.065 |
| 10/16/2026 15:48 | 100 | 13.065 |
| 10/16/2026 15:48 | 1000 | 13.07 |
| 10/16/2026 15:48 | 600 | 13.07 |
| 10/16/2026 15:48 | 100 | 13.07 |
| 10/16/2026 15:48 | 100 | 13.07 |
| 10/16/2026 15:48 | 100 | 13.075 |
| 10/16/2026 15:48 | 1000 | 13.08 |
| 10/16/2026 15:48 | 200 | 13.08 |
| 10/16/2026 15:48 | 640 | 13.08 |
| 10/16/2026 15:48 | 260 | 13.08 |
| 10/16/2026 15:48 | 400 | 13.075 |
| 10/16/2026 15:48 | 500 | 13.075 |
| 10/16/2026 15:48 | 500 | 13.065 |
| 10/16/2026 15:48 | 200 | 13.065 |
| 10/16/2026 15:48 | 500 | 13.065 |
| 10/16/2026 15:48 | 100 | 13.065 |
| 10/16/2026 15:48 | 500 | 13.065 |
| 10/16/2026 15:48 | 100 | 13.075 |
| 10/16/2026 15:48 | 1 | 13.075 |
| 10/16/2026 15:48 | 199 | 13.075 |
| 10/16/2026 15:48 | 1 | 13.075 |
| 10/16/2026 15:48 | 200 | 13.07 |
| 10/16/2026 15:48 | 200 | 13.07 |
| 10/16/2026 15:48 | 100 | 13.07 |
| 10/16/2026 15:48 | 100 | 13.07 |
| 10/16/2026 15:48 | 3 | 13.07 |
| 10/16/2026 15:48 | 100 | 13.07 |
| 10/16/2026 15:48 | 100 | 13.07 |
| 10/16/2026 15:48 | 700 | 13.07 |
| 10/16/2026 15:48 | 500 | 13.07 |
| 10/16/2026 15:48 | 100 | 13.07 |
| 10/16/2026 15:48 | 100 | 13.07 |
| 10/16/2026 15:48 | 100 | 13.07 |
| 10/16/2026 15:48 | 1 | 13.06 |
| 10/16/2026 15:48 | 100 | 13.06 |
| 10/16/2026 15:48 | 1000 | 13.06 |
| 10/16/2026 15:48 | 600 | 13.06 |
| 10/16/2026 15:48 | 100 | 13.06 |
| 10/16/2026 15:48 | 47 | 13.055 |
| 10/16/2026 15:48 | 300 | 13.055 |
| 10/16/2026 15:48 | 153 | 13.055 |
| 10/16/2026 15:48 | 500 | 13.055 |
| 10/16/2026 15:48 | 1 | 13.06 |
| 10/16/2026 15:48 | 100 | 13.06 |
| 10/16/2026 15:48 | 300 | 13.055 |
| 10/16/2026 15:48 | 200 | 13.055 |
| 10/16/2026 15:48 | 100 | 13.05 |
| 10/16/2026 15:48 | 200 | 13.05 |
| 10/16/2026 15:48 | 1000 | 13.05 |
| 10/16/2026 15:48 | 2000 | 13.05 |
| 10/16/2026 15:48 | 60 | 13.05 |
| 10/16/2026 15:48 | 400 | 13.05 |
| 10/16/2026 15:48 | 500 | 13.045 |
| 10/16/2026 15:48 | 400 | 13.045 |
| 10/16/2026 15:48 | 100 | 13.045 |
| 10/16/2026 15:48 | 100 | 13.045 |
| 10/16/2026 15:48 | 200 | 13.045 |
| 10/16/2026 15:48 | 200 | 13.045 |
| 10/16/2026 15:48 | 300 | 13.045 |
| 10/16/2026 15:48 | 200 | 13.045 |
| 10/16/2026 15:48 | 100 | 13.045 |
| 10/16/2026 15:48 | 100 | 13.045 |
| 10/16/2026 15:48 | 300 | 13.045 |
| 10/16/2026 15:48 | 200 | 13.045 |
| 10/16/2026 15:48 | 200 | 13.045 |
| 10/16/2026 15:47 | 1 | 13.04 |
| 10/16/2026 15:47 | 1 | 13.04 |
| 10/16/2026 15:47 | 200 | 13.045 |
| 10/16/2026 15:47 | 200 | 13.045 |
| 10/16/2026 15:47 | 300 | 13.04 |
| 10/16/2026 15:47 | 700 | 13.04 |
| 10/16/2026 15:47 | 1000 | 13.04 |
| 10/16/2026 15:47 | 700 | 13.04 |
| 10/16/2026 15:47 | 600 | 13.04 |
| 10/16/2026 15:47 | 1200 | 13.04 |
| 10/16/2026 15:47 | 600 | 13.04 |
| 10/16/2026 15:47 | 200 | 13.035 |
| 10/16/2026 15:47 | 200 | 13.035 |
| 10/16/2026 15:47 | 300 | 13.035 |
| 10/16/2026 15:47 | 200 | 13.035 |
| 10/16/2026 15:47 | 200 | 13.035 |
| 10/16/2026 15:47 | 200 | 13.035 |
| 10/16/2026 15:47 | 1 | 13.03 |
| 10/16/2026 15:47 | 40 | 13.03 |
| 10/16/2026 15:47 | 200 | 13.03 |
| 10/16/2026 15:47 | 260 | 13.03 |
| 10/16/2026 15:47 | 100 | 13.03 |
| 10/16/2026 15:47 | 100 | 13.03 |
| 10/16/2026 15:47 | 100 | 13.035 |
| 10/16/2026 15:47 | 400 | 13.035 |
| 10/16/2026 15:47 | 100 | 13.035 |
| 10/16/2026 15:47 | 100 | 13.035 |
| 10/16/2026 15:46 | 1 | 13.03 |
| 10/16/2026 15:46 | 200 | 13.03 |
| 10/16/2026 15:46 | 200 | 13.03 |
| 10/16/2026 15:46 | 100 | 13.03 |
| 10/16/2026 15:46 | 400 | 13.035 |
| 10/16/2026 15:46 | 1300 | 13.04 |
| 10/16/2026 15:46 | 100 | 13.04 |
| 10/16/2026 15:46 | 500 | 13.05 |
| 10/16/2026 15:46 | 600 | 13.05 |
| 10/16/2026 15:46 | 600 | 13.05 |
| 10/16/2026 15:46 | 1 | 13.05 |
| 10/16/2026 15:46 | 200 | 13.05 |
| 10/16/2026 15:46 | 252 | 13.05 |
| 10/16/2026 15:46 | 600 | 13.05 |
| 10/16/2026 15:46 | 600 | 13.05 |
| 10/16/2026 15:46 | 399 | 13.05 |
| 10/16/2026 15:46 | 1 | 13.05 |
| 10/16/2026 15:46 | 2 | 13.06 |
| 10/16/2026 15:46 | 99 | 13.06 |
| 10/16/2026 15:46 | 1 | 13.06 |
| 10/16/2026 15:46 | 200 | 13.06 |
| 10/16/2026 15:45 | 300 | 13.065 |
| 10/16/2026 15:45 | 100 | 13.065 |
| 10/16/2026 15:45 | 200 | 13.065 |
| 10/16/2026 15:45 | 200 | 13.065 |
| 10/16/2026 15:45 | 200 | 13.07 |
| 10/16/2026 15:45 | 330 | 13.07 |
| 10/16/2026 15:45 | 600 | 13.07 |
| 10/16/2026 15:45 | 1000 | 13.07 |
| 10/16/2026 15:45 | 6000 | 13.07 |
| 10/16/2026 15:45 | 3200 | 13.07 |
| 10/16/2026 15:45 | 600 | 13.07 |
| 10/16/2026 15:45 | 500 | 13.07 |
| 10/16/2026 15:45 | 1200 | 13.075 |
| 10/16/2026 15:45 | 400 | 13.075 |
| 10/16/2026 15:45 | 1974 | 13.08 |
| 10/16/2026 15:45 | 1000 | 13.08 |
| 10/16/2026 15:45 | 4329 | 13.08 |
| 10/16/2026 15:45 | 1 | 13.08 |
| 10/16/2026 15:45 | 1 | 13.08 |
| 10/16/2026 15:45 | 2900 | 13.08 |
| 10/16/2026 15:45 | 100 | 13.085 |
| 10/16/2026 15:45 | 1 | 13.08 |
| 10/16/2026 15:45 | 1 | 13.08 |
| 10/16/2026 15:45 | 691 | 13.08 |
| 10/16/2026 15:45 | 9 | 13.08 |
| 10/16/2026 15:45 | 800 | 13.075 |
| 10/16/2026 15:45 | 200 | 13.075 |
| 10/16/2026 15:45 | 200 | 13.08 |
| 10/16/2026 15:45 | 5 | 13.08 |
| 10/16/2026 15:45 | 926 | 13.08 |
| 10/16/2026 15:45 | 800 | 13.08 |
| 10/16/2026 15:45 | 500 | 13.08 |
| 10/16/2026 15:45 | 1374 | 13.08 |
| 10/16/2026 15:45 | 1100 | 13.08 |
| 10/16/2026 15:45 | 300 | 13.075 |
| 10/16/2026 15:45 | 100 | 13.075 |
| 10/16/2026 15:45 | 200 | 13.075 |
| 10/16/2026 15:45 | 200 | 13.075 |
| 10/16/2026 15:45 | 1 | 13.07 |
| 10/16/2026 15:45 | 200 | 13.07 |
| 10/16/2026 15:45 | 200 | 13.07 |
| 10/16/2026 15:45 | 172 | 13.075 |
| 10/16/2026 15:45 | 101 | 13.075 |
| 10/16/2026 15:45 | 200 | 13.075 |
| 10/16/2026 15:45 | 99 | 13.075 |
| 10/16/2026 15:44 | 1 | 13.07 |
| 10/16/2026 15:44 | 200 | 13.07 |
| 10/16/2026 15:44 | 3 | 13.07 |
| 10/16/2026 15:44 | 197 | 13.07 |
| 10/16/2026 15:44 | 1 | 13.075 |
| 10/16/2026 15:44 | 200 | 13.075 |
| 10/16/2026 15:44 | 1 | 13.07 |
| 10/16/2026 15:44 | 197 | 13.07 |
| 10/16/2026 15:44 | 1 | 13.07 |
| 10/16/2026 15:44 | 1 | 13.07 |
| 10/16/2026 15:44 | 1 | 13.07 |
| 10/16/2026 15:44 | 200 | 13.07 |
| 10/16/2026 15:44 | 1200 | 13.075 |
| 10/16/2026 15:44 | 100 | 13.075 |
| 10/16/2026 15:44 | 1 | 13.07 |
| 10/16/2026 15:44 | 1 | 13.07 |
| 10/16/2026 15:44 | 100 | 13.07 |
| 10/16/2026 15:44 | 200 | 13.075 |
| 10/16/2026 15:44 | 200 | 13.075 |
| 10/16/2026 15:44 | 200 | 13.075 |
| 10/16/2026 15:43 | 200 | 13.075 |
| 10/16/2026 15:43 | 200 | 13.075 |
| 10/16/2026 15:43 | 1 | 13.07 |
| 10/16/2026 15:43 | 200 | 13.075 |
| 10/16/2026 15:43 | 200 | 13.075 |
| 10/16/2026 15:43 | 2 | 13.08 |
| 10/16/2026 15:43 | 8898 | 13.08 |
| 10/16/2026 15:43 | 1 | 13.08 |
| 10/16/2026 15:43 | 101 | 13.08 |
| 10/16/2026 15:43 | 199 | 13.08 |
| 10/16/2026 15:43 | 300 | 13.08 |
| 10/16/2026 15:43 | 200 | 13.08 |
| 10/16/2026 15:43 | 200 | 13.08 |
| 10/16/2026 15:43 | 1 | 13.08 |
| 10/16/2026 15:43 | 100 | 13.08 |
| 10/16/2026 15:43 | 1 | 13.08 |
| 10/16/2026 15:43 | 200 | 13.08 |
| 10/16/2026 15:43 | 100 | 13.08 |
| 10/16/2026 15:43 | 100 | 13.08 |
| 10/16/2026 15:43 | 100 | 13.085 |
| 10/16/2026 15:43 | 400 | 13.085 |
| 10/16/2026 15:43 | 200 | 13.085 |
| 10/16/2026 15:43 | 100 | 13.09 |
| 10/16/2026 15:43 | 800 | 13.09 |
| 10/16/2026 15:43 | 1 | 13.09 |
| 10/16/2026 15:43 | 1 | 13.09 |
| 10/16/2026 15:43 | 100 | 13.09 |
| 10/16/2026 15:43 | 1 | 13.09 |
| 10/16/2026 15:43 | 2000 | 13.09 |
| 10/16/2026 15:43 | 1 | 13.09 |
| 10/16/2026 15:43 | 600 | 13.09 |
| 10/16/2026 15:43 | 100 | 13.09 |
| 10/16/2026 15:43 | 100 | 13.09 |
| 10/16/2026 15:43 | 1 | 13.09 |
| 10/16/2026 15:43 | 1 | 13.09 |
| 10/16/2026 15:43 | 200 | 13.09 |
| 10/16/2026 15:43 | 200 | 13.09 |
| 10/16/2026 15:42 | 600 | 13.10 |
| 10/16/2026 15:42 | 2500 | 13.10 |
| 10/16/2026 15:42 | 600 | 13.10 |
| 10/16/2026 15:42 | 1000 | 13.10 |
| 10/16/2026 15:42 | 2500 | 13.10 |
| 10/16/2026 15:42 | 2100 | 13.10 |
| 10/16/2026 15:42 | 400 | 13.105 |
| 10/16/2026 15:42 | 2800 | 13.11 |
| 10/16/2026 15:42 | 3 | 13.11 |
| 10/16/2026 15:42 | 1000 | 13.11 |
| 10/16/2026 15:42 | 800 | 13.11 |
| 10/16/2026 15:42 | 1200 | 13.11 |
| 10/16/2026 15:42 | 3200 | 13.11 |
| 10/16/2026 15:42 | 600 | 13.11 |
| 10/16/2026 15:42 | 2400 | 13.11 |
| 10/16/2026 15:42 | 700 | 13.11 |
| 10/16/2026 15:42 | 400 | 13.11 |
| 10/16/2026 15:42 | 1 | 13.11 |
| 10/16/2026 15:42 | 2 | 13.11 |
| 10/16/2026 15:42 | 20 | 13.11 |
| 10/16/2026 15:42 | 1 | 13.11 |
| 10/16/2026 15:42 | 3 | 13.11 |
| 10/16/2026 15:42 | 1 | 13.11 |
| 10/16/2026 15:42 | 200 | 13.105 |
| 10/16/2026 15:41 | 200 | 13.105 |
| 10/16/2026 15:41 | 102 | 13.105 |
| 10/16/2026 15:41 | 300 | 13.105 |
| 10/16/2026 15:40 | 100 | 13.105 |
| 10/16/2026 15:40 | 200 | 13.105 |
| 10/16/2026 15:40 | 200 | 13.105 |
| 10/16/2026 15:40 | 100 | 13.105 |
| 10/16/2026 15:40 | 1 | 13.10 |
| 10/16/2026 15:40 | 400 | 13.10 |
| 10/16/2026 15:40 | 400 | 13.105 |
| 10/16/2026 15:40 | 100 | 13.105 |
| 10/16/2026 15:40 | 1000 | 13.10 |
| 10/16/2026 15:40 | 800 | 13.10 |
| 10/16/2026 15:40 | 600 | 13.10 |
| 10/16/2026 15:40 | 5 | 13.10 |
| 10/16/2026 15:40 | 300 | 13.10 |
| 10/16/2026 15:40 | 2500 | 13.10 |
| 10/16/2026 15:40 | 200 | 13.095 |
| 10/16/2026 15:40 | 100 | 13.095 |
| 10/16/2026 15:40 | 100 | 13.095 |
| 10/16/2026 15:40 | 100 | 13.095 |
| 10/16/2026 15:40 | 200 | 13.095 |
| 10/16/2026 15:40 | 100 | 13.095 |
| 10/16/2026 15:40 | 1807 | 13.10 |
| 10/16/2026 15:40 | 1000 | 13.10 |
| 10/16/2026 15:40 | 993 | 13.10 |
| 10/16/2026 15:40 | 166 | 13.10 |
| 10/16/2026 15:40 | 200 | 13.10 |
| 10/16/2026 15:40 | 165 | 13.10 |
| 10/16/2026 15:40 | 400 | 13.105 |
| 10/16/2026 15:40 | 300 | 13.105 |
| 10/16/2026 15:39 | 153 | 13.11 |
| 10/16/2026 15:39 | 153 | 13.11 |
| 10/16/2026 15:39 | 1800 | 13.11 |
| 10/16/2026 15:39 | 800 | 13.11 |
| 10/16/2026 15:39 | 1 | 13.11 |
| 10/16/2026 15:39 | 400 | 13.11 |
| 10/16/2026 15:39 | 200 | 13.105 |
| 10/16/2026 15:39 | 1568 | 13.11 |
| 10/16/2026 15:39 | 1 | 13.11 |
| 10/16/2026 15:39 | 231 | 13.11 |
| 10/16/2026 15:39 | 300 | 13.11 |
| 10/16/2026 15:39 | 1 | 13.11 |
| 10/16/2026 15:39 | 200 | 13.11 |
| 10/16/2026 15:39 | 200 | 13.11 |
| 10/16/2026 15:39 | 1 | 13.11 |
| 10/16/2026 15:39 | 1 | 13.11 |
| 10/16/2026 15:39 | 980 | 13.11 |
| 10/16/2026 15:39 | 700 | 13.11 |
| 10/16/2026 15:39 | 20 | 13.11 |
| 10/16/2026 15:39 | 400 | 13.11 |
| 10/16/2026 15:39 | 1 | 13.10 |
| 10/16/2026 15:39 | 100 | 13.10 |
| 10/16/2026 15:39 | 100 | 13.10 |
| 10/16/2026 15:39 | 200 | 13.105 |
| 10/16/2026 15:38 | 1 | 13.105 |
| 10/16/2026 15:38 | 100 | 13.105 |
| 10/16/2026 15:38 | 200 | 13.105 |
| 10/16/2026 15:38 | 100 | 13.105 |
| 10/16/2026 15:38 | 100 | 13.11 |
| 10/16/2026 15:38 | 111 | 13.11 |
| 10/16/2026 15:38 | 500 | 13.11 |
| 10/16/2026 15:38 | 3700 | 13.11 |
| 10/16/2026 15:38 | 199 | 13.115 |
| 10/16/2026 15:38 | 1 | 13.115 |
| 10/16/2026 15:38 | 100 | 13.115 |
| 10/16/2026 15:38 | 200 | 13.115 |
| 10/16/2026 15:38 | 200 | 13.115 |
| 10/16/2026 15:38 | 100 | 13.11 |
| 10/16/2026 15:38 | 1 | 13.11 |
| 10/16/2026 15:38 | 1 | 13.11 |
| 10/16/2026 15:38 | 1 | 13.11 |
| 10/16/2026 15:38 | 100 | 13.11 |
| 10/16/2026 15:38 | 300 | 13.10 |
| 10/16/2026 15:38 | 1 | 13.10 |
| 10/16/2026 15:37 | 100 | 13.10 |
| 10/16/2026 15:37 | 1 | 13.10 |
| 10/16/2026 15:37 | 909 | 13.10 |
| 10/16/2026 15:37 | 100 | 13.095 |
| 10/16/2026 15:37 | 299 | 13.095 |
| 10/16/2026 15:37 | 1 | 13.095 |
| 10/16/2026 15:37 | 190 | 13.095 |
| 10/16/2026 15:37 | 200 | 13.095 |
| 10/16/2026 15:37 | 100 | 13.10 |
| 10/16/2026 15:37 | 3100 | 13.10 |
| 10/16/2026 15:37 | 81 | 13.10 |
| 10/16/2026 15:37 | 100 | 13.10 |
| 10/16/2026 15:37 | 200 | 13.10 |
| 10/16/2026 15:37 | 100 | 13.10 |
| 10/16/2026 15:37 | 1 | 13.10 |
| 10/16/2026 15:37 | 1 | 13.10 |
| 10/16/2026 15:37 | 700 | 13.10 |
| 10/16/2026 15:37 | 117 | 13.10 |
| 10/16/2026 15:37 | 30 | 13.10 |
| 10/16/2026 15:37 | 3 | 13.10 |
| 10/16/2026 15:37 | 100 | 13.10 |
| 10/16/2026 15:37 | 300 | 13.10 |
| 10/16/2026 15:37 | 150 | 13.10 |
| 10/16/2026 15:37 | 74 | 13.09 |
| 10/16/2026 15:37 | 1 | 13.09 |
| 10/16/2026 15:37 | 400 | 13.09 |
| 10/16/2026 15:37 | 425 | 13.09 |
| 10/16/2026 15:37 | 300 | 13.085 |
| 10/16/2026 15:37 | 1 | 13.085 |
| 10/16/2026 15:37 | 88 | 13.085 |
| 10/16/2026 15:37 | 88 | 13.085 |
| 10/16/2026 15:37 | 100 | 13.085 |
| 10/16/2026 15:37 | 100 | 13.085 |
| 10/16/2026 15:37 | 1 | 13.09 |
| 10/16/2026 15:37 | 400 | 13.09 |
| 10/16/2026 15:37 | 1000 | 13.09 |
| 10/16/2026 15:37 | 200 | 13.09 |
| 10/16/2026 15:37 | 3100 | 13.09 |
| 10/16/2026 15:37 | 915 | 13.09 |
| 10/16/2026 15:37 | 939 | 13.09 |
| 10/16/2026 15:37 | 61 | 13.09 |
| 10/16/2026 15:37 | 800 | 13.09 |
| 10/16/2026 15:37 | 700 | 13.09 |
| 10/16/2026 15:37 | 1000 | 13.09 |
| 10/16/2026 15:37 | 600 | 13.09 |
| 10/16/2026 15:37 | 200 | 13.095 |
| 10/16/2026 15:37 | 200 | 13.095 |
| 10/16/2026 15:37 | 200 | 13.095 |
| 10/16/2026 15:37 | 100 | 13.095 |
| 10/16/2026 15:37 | 200 | 13.095 |
| 10/16/2026 15:37 | 100 | 13.09 |
| 10/16/2026 15:36 | 300 | 13.085 |
| 10/16/2026 15:36 | 200 | 13.085 |
| 10/16/2026 15:36 | 100 | 13.085 |
| 10/16/2026 15:36 | 300 | 13.085 |
| 10/16/2026 15:36 | 318 | 13.085 |
| 10/16/2026 15:36 | 53 | 13.085 |
| 10/16/2026 15:36 | 1 | 13.085 |
| 10/16/2026 15:36 | 100 | 13.085 |
| 10/16/2026 15:36 | 100 | 13.085 |
| 10/16/2026 15:36 | 200 | 13.085 |
| 10/16/2026 15:36 | 100 | 13.08 |
| 10/16/2026 15:36 | 700 | 13.08 |
| 10/16/2026 15:36 | 100 | 13.08 |
| 10/16/2026 15:35 | 100 | 13.075 |
| 10/16/2026 15:35 | 200 | 13.075 |
| 10/16/2026 15:35 | 200 | 13.075 |
| 10/16/2026 15:35 | 1 | 13.07 |
| 10/16/2026 15:35 | 200 | 13.07 |
| 10/16/2026 15:35 | 200 | 13.07 |
| 10/16/2026 15:35 | 2000 | 13.07 |
| 10/16/2026 15:35 | 3000 | 13.07 |
| 10/16/2026 15:35 | 100 | 13.065 |
| 10/16/2026 15:35 | 1 | 13.07 |
| 10/16/2026 15:35 | 300 | 13.07 |
| 10/16/2026 15:35 | 2356 | 13.07 |
| 10/16/2026 15:35 | 300 | 13.07 |
| 10/16/2026 15:35 | 51 | 13.07 |
| 10/16/2026 15:35 | 600 | 13.07 |
| 10/16/2026 15:35 | 293 | 13.07 |
| 10/16/2026 15:35 | 600 | 13.07 |
| 10/16/2026 15:35 | 700 | 13.07 |
| 10/16/2026 15:35 | 400 | 13.07 |
| 10/16/2026 15:35 | 100 | 13.07 |
| 10/16/2026 15:35 | 100 | 13.07 |
| 10/16/2026 15:35 | 900 | 13.07 |
| 10/16/2026 15:35 | 900 | 13.07 |
| 10/16/2026 15:35 | 100 | 13.07 |
| 10/16/2026 15:35 | 100 | 13.07 |
| 10/16/2026 15:35 | 100 | 13.07 |
| 10/16/2026 15:35 | 300 | 13.07 |
| 10/16/2026 15:35 | 100 | 13.07 |
| 10/16/2026 15:35 | 300 | 13.07 |
| 10/16/2026 15:35 | 100 | 13.07 |
| 10/16/2026 15:35 | 1200 | 13.07 |
| 10/16/2026 15:35 | 100 | 13.07 |
| 10/16/2026 15:35 | 600 | 13.07 |
| 10/16/2026 15:35 | 400 | 13.075 |
| 10/16/2026 15:35 | 100 | 13.075 |
| 10/16/2026 15:35 | 1 | 13.08 |
| 10/16/2026 15:35 | 200 | 13.08 |
| 10/16/2026 15:35 | 200 | 13.08 |
| 10/16/2026 15:35 | 400 | 13.075 |
| 10/16/2026 15:35 | 181 | 13.075 |
| 10/16/2026 15:35 | 800 | 13.075 |
| 10/16/2026 15:35 | 1200 | 13.075 |
| 10/16/2026 15:35 | 100 | 13.075 |
| 10/16/2026 15:35 | 700 | 13.075 |
| 10/16/2026 15:34 | 100 | 13.075 |
| 10/16/2026 15:34 | 57 | 13.075 |
| 10/16/2026 15:34 | 100 | 13.075 |
| 10/16/2026 15:34 | 400 | 13.07 |
| 10/16/2026 15:34 | 400 | 13.07 |
| 10/16/2026 15:34 | 1 | 13.07 |
| 10/16/2026 15:34 | 2 | 13.07 |
| 10/16/2026 15:34 | 700 | 13.07 |
| 10/16/2026 15:34 | 1 | 13.07 |
| 10/16/2026 15:34 | 4 | 13.07 |
| 10/16/2026 15:34 | 1600 | 13.07 |
| 10/16/2026 15:34 | 2800 | 13.07 |
| 10/16/2026 15:34 | 400 | 13.07 |
| 10/16/2026 15:34 | 800 | 13.07 |
| 10/16/2026 15:34 | 600 | 13.07 |
| 10/16/2026 15:34 | 400 | 13.07 |
| 10/16/2026 15:34 | 6 | 13.07 |
| 10/16/2026 15:34 | 5 | 13.07 |
| 10/16/2026 15:34 | 100 | 13.065 |
| 10/16/2026 15:34 | 400 | 13.065 |
| 10/16/2026 15:34 | 900 | 13.065 |
| 10/16/2026 15:34 | 400 | 13.065 |
| 10/16/2026 15:34 | 300 | 13.065 |
| 10/16/2026 15:34 | 100 | 13.065 |
| 10/16/2026 15:33 | 400 | 13.065 |
| 10/16/2026 15:33 | 1 | 13.07 |
| 10/16/2026 15:33 | 200 | 13.07 |
| 10/16/2026 15:33 | 200 | 13.07 |
| 10/16/2026 15:33 | 300 | 13.06 |
| 10/16/2026 15:33 | 400 | 13.06 |
| 10/16/2026 15:33 | 800 | 13.06 |
| 10/16/2026 15:33 | 400 | 13.06 |
| 10/16/2026 15:33 | 4 | 13.06 |
| 10/16/2026 15:33 | 600 | 13.06 |
| 10/16/2026 15:33 | 4 | 13.06 |
| 10/16/2026 15:33 | 6 | 13.06 |
| 10/16/2026 15:33 | 400 | 13.055 |
| 10/16/2026 15:33 | 309 | 13.055 |
| 10/16/2026 15:33 | 91 | 13.055 |
| 10/16/2026 15:33 | 9 | 13.055 |
| 10/16/2026 15:33 | 4 | 13.05 |
| 10/16/2026 15:33 | 200 | 13.05 |
| 10/16/2026 15:32 | 400 | 13.05 |
| 10/16/2026 15:32 | 100 | 13.05 |
| 10/16/2026 15:32 | 100 | 13.05 |
| 10/16/2026 15:32 | 5 | 13.05 |
| 10/16/2026 15:32 | 400 | 13.05 |
| 10/16/2026 15:32 | 1 | 13.05 |
| 10/16/2026 15:32 | 100 | 13.05 |
| 10/16/2026 15:32 | 200 | 13.05 |
| 10/16/2026 15:32 | 1600 | 13.045 |
| 10/16/2026 15:32 | 100 | 13.045 |
| 10/16/2026 15:32 | 900 | 13.05 |
| 10/16/2026 15:32 | 800 | 13.05 |
| 10/16/2026 15:32 | 600 | 13.05 |
| 10/16/2026 15:32 | 100 | 13.055 |
| 10/16/2026 15:32 | 900 | 13.05 |
| 10/16/2026 15:32 | 600 | 13.05 |
| 10/16/2026 15:32 | 5 | 13.05 |
| 10/16/2026 15:32 | 30 | 13.05 |
| 10/16/2026 15:32 | 100 | 13.045 |
| 10/16/2026 15:32 | 11 | 13.04 |
| 10/16/2026 15:32 | 1000 | 13.04 |
| 10/16/2026 15:32 | 100 | 13.045 |
| 10/16/2026 15:32 | 400 | 13.045 |
| 10/16/2026 15:32 | 400 | 13.045 |
| 10/16/2026 15:32 | 400 | 13.045 |
| 10/16/2026 15:32 | 100 | 13.045 |
| 10/16/2026 15:32 | 653 | 13.045 |
| 10/16/2026 15:32 | 487 | 13.045 |
| 10/16/2026 15:32 | 100 | 13.045 |
| 10/16/2026 15:32 | 800 | 13.045 |
| 10/16/2026 15:32 | 100 | 13.045 |
| 10/16/2026 15:32 | 100 | 13.045 |
| 10/16/2026 15:32 | 800 | 13.045 |
| 10/16/2026 15:32 | 400 | 13.045 |
| 10/16/2026 15:32 | 100 | 13.045 |
| 10/16/2026 15:32 | 639 | 13.05 |
| 10/16/2026 15:32 | 500 | 13.05 |
| 10/16/2026 15:32 | 100 | 13.05 |
| 10/16/2026 15:32 | 100 | 13.05 |
| 10/16/2026 15:32 | 2798 | 13.05 |
| 10/16/2026 15:32 | 1 | 13.05 |
| 10/16/2026 15:32 | 100 | 13.05 |
| 10/16/2026 15:32 | 100 | 13.05 |
| 10/16/2026 15:32 | 200 | 13.055 |
| 10/16/2026 15:32 | 1 | 13.05 |
| 10/16/2026 15:32 | 100 | 13.05 |
| 10/16/2026 15:32 | 100 | 13.055 |
| 10/16/2026 15:32 | 400 | 13.055 |
| 10/16/2026 15:32 | 100 | 13.055 |
| 10/16/2026 15:32 | 400 | 13.055 |
| 10/16/2026 15:32 | 400 | 13.055 |
| 10/16/2026 15:31 | 800 | 13.06 |
| 10/16/2026 15:31 | 1000 | 13.06 |
| 10/16/2026 15:31 | 500 | 13.06 |
| 10/16/2026 15:31 | 5 | 13.06 |
| 10/16/2026 15:31 | 4 | 13.06 |
| 10/16/2026 15:31 | 34 | 13.055 |
| 10/16/2026 15:31 | 500 | 13.06 |
| 10/16/2026 15:31 | 4 | 13.06 |
| 10/16/2026 15:31 | 100 | 13.06 |
| 10/16/2026 15:31 | 100 | 13.06 |
| 10/16/2026 15:31 | 9 | 13.06 |
| 10/16/2026 15:31 | 600 | 13.06 |
| 10/16/2026 15:31 | 72 | 13.06 |
| 10/16/2026 15:31 | 3 | 13.06 |
| 10/16/2026 15:31 | 1 | 13.06 |
| 10/16/2026 15:31 | 100 | 13.06 |
| 10/16/2026 15:31 | 1 | 13.06 |
| 10/16/2026 15:31 | 100 | 13.06 |
| 10/16/2026 15:31 | 200 | 13.06 |
| 10/16/2026 15:31 | 792 | 13.07 |
| 10/16/2026 15:31 | 8 | 13.07 |
| 10/16/2026 15:31 | 100 | 13.07 |
| 10/16/2026 15:31 | 100 | 13.08 |
| 10/16/2026 15:31 | 800 | 13.08 |
| 10/16/2026 15:31 | 100 | 13.08 |
| 10/16/2026 15:31 | 100 | 13.08 |
| 10/16/2026 15:31 | 100 | 13.08 |
| 10/16/2026 15:31 | 89 | 13.08 |
| 10/16/2026 15:31 | 100 | 13.08 |
| 10/16/2026 15:31 | 11 | 13.08 |
| 10/16/2026 15:31 | 300 | 13.08 |
| 10/16/2026 15:31 | 399 | 13.08 |
| 10/16/2026 15:31 | 1 | 13.08 |
| 10/16/2026 15:31 | 100 | 13.08 |
| 10/16/2026 15:31 | 100 | 13.08 |
| 10/16/2026 15:31 | 298 | 13.08 |
| 10/16/2026 15:31 | 166 | 13.08 |
| 10/16/2026 15:31 | 1 | 13.08 |
| 10/16/2026 15:31 | 156 | 13.08 |
| 10/16/2026 15:31 | 3950 | 13.085 |
| 10/16/2026 15:31 | 400 | 13.085 |
| 10/16/2026 15:31 | 400 | 13.085 |
| 10/16/2026 15:31 | 1 | 13.08 |
| 10/16/2026 15:31 | 76 | 13.08 |
| 10/16/2026 15:31 | 100 | 13.08 |
| 10/16/2026 15:31 | 100 | 13.08 |
| 10/16/2026 15:30 | 300 | 13.085 |
| 10/16/2026 15:30 | 400 | 13.085 |
| 10/16/2026 15:30 | 800 | 13.085 |
| 10/16/2026 15:30 | 1 | 13.08 |
| 10/16/2026 15:30 | 100 | 13.08 |
| 10/16/2026 15:30 | 100 | 13.08 |
| 10/16/2026 15:30 | 4 | 13.08 |
| 10/16/2026 15:30 | 400 | 13.075 |
| 10/16/2026 15:30 | 400 | 13.075 |
| 10/16/2026 15:30 | 400 | 13.075 |
| 10/16/2026 15:30 | 400 | 13.075 |
| 10/16/2026 15:30 | 300 | 13.08 |
| 10/16/2026 15:30 | 1 | 13.07 |
| 10/16/2026 15:30 | 1 | 13.07 |
| 10/16/2026 15:30 | 155 | 13.07 |
| 10/16/2026 15:30 | 100 | 13.07 |
| 10/16/2026 15:30 | 1 | 13.08 |
| 10/16/2026 15:30 | 770 | 13.065 |
| 10/16/2026 15:30 | 700 | 13.065 |
| 10/16/2026 15:30 | 138 | 13.065 |
| 10/16/2026 15:30 | 1000 | 13.07 |
| 10/16/2026 15:30 | 3100 | 13.07 |
| 10/16/2026 15:30 | 59 | 13.07 |
| 10/16/2026 15:30 | 1 | 13.07 |
| 10/16/2026 15:30 | 1 | 13.07 |
| 10/16/2026 15:30 | 900 | 13.07 |
| 10/16/2026 15:30 | 1200 | 13.07 |
| 10/16/2026 15:30 | 400 | 13.065 |
| 10/16/2026 15:30 | 1300 | 13.06 |
| 10/16/2026 15:30 | 1500 | 13.06 |
| 10/16/2026 15:30 | 700 | 13.06 |
| 10/16/2026 15:30 | 1300 | 13.06 |
| 10/16/2026 15:30 | 1100 | 13.06 |
| 10/16/2026 15:30 | 100 | 13.06 |
| 10/16/2026 15:30 | 800 | 13.06 |
| 10/16/2026 15:30 | 2800 | 13.06 |
| 10/16/2026 15:30 | 400 | 13.06 |
| 10/16/2026 15:30 | 800 | 13.06 |
| 10/16/2026 15:30 | 200 | 13.06 |
| 10/16/2026 15:30 | 1200 | 13.06 |
| 10/16/2026 15:30 | 64717 | 13.05 |
| 10/16/2026 15:30 | 64717 | 13.05 |