Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:28
|
Geld
24.02.2026 -
17:36:28
|
Geld Volumen |
Brief
24.02.2026 -
17:36:28
|
Brief Volumen |
|---|---|---|---|---|
|
17.075
+0.155
(
+0.92% )
|
17.07
|
21'700 |
17.08
|
9'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 300 | 17.0893 |
| 02/24/2026 11:36 | 386 | 17.075 |
| 02/24/2026 11:36 | 14 | 17.075 |
| 02/24/2026 11:36 | 20 | 17.0894 |
| 02/24/2026 11:36 | 100 | 17.075 |
| 02/24/2026 11:36 | 20 | 17.0799 |
| 02/24/2026 11:36 | 10 | 17.075 |
| 02/24/2026 11:36 | 300 | 17.075 |
| 02/24/2026 11:36 | 150 | 17.0799 |
| 02/24/2026 11:36 | 100 | 17.075 |
| 02/24/2026 11:36 | 200 | 17.075 |
| 02/24/2026 11:36 | 500 | 17.075 |
| 02/24/2026 11:36 | 67 | 17.075 |
| 02/24/2026 11:36 | 41 | 17.075 |
| 02/24/2026 11:36 | 15 | 17.075 |
| 02/24/2026 11:36 | 500 | 17.075 |
| 02/24/2026 11:36 | 2405 | 17.075 |
| 02/24/2026 11:36 | 22 | 17.075 |
| 02/24/2026 11:36 | 2405 | 17.075 |
| 02/24/2026 11:36 | 100 | 17.075 |
| 02/24/2026 11:36 | 100 | 17.075 |
| 02/24/2026 11:36 | 2405 | 17.075 |
| 02/24/2026 11:36 | 23 | 17.075 |
| 02/24/2026 11:36 | 148 | 17.075 |
| 02/24/2026 11:36 | 2900 | 17.08 |
| 02/24/2026 11:36 | 100 | 17.08 |
| 02/24/2026 11:36 | 375 | 17.075 |
| 02/24/2026 11:36 | 125 | 17.08 |
| 02/24/2026 11:36 | 600 | 17.085 |
| 02/24/2026 11:36 | 1 | 17.08 |
| 02/24/2026 11:36 | 1 | 17.08 |
| 02/24/2026 11:36 | 4997 | 17.08 |
| 02/24/2026 11:36 | 3 | 17.08 |
| 02/24/2026 11:36 | 74 | 17.08 |
| 02/24/2026 11:36 | 6 | 17.08 |
| 02/24/2026 11:36 | 200 | 17.08 |
| 02/24/2026 11:36 | 300 | 17.08 |
| 02/24/2026 11:36 | 100 | 17.08 |
| 02/24/2026 11:36 | 1200 | 17.08 |
| 02/24/2026 11:36 | 400 | 17.08 |
| 02/24/2026 11:36 | 1 | 17.08 |
| 02/24/2026 11:36 | 100 | 17.08 |
| 02/24/2026 11:36 | 125 | 17.08 |
| 02/24/2026 11:36 | 100 | 17.08 |
| 02/24/2026 11:36 | 100 | 17.08 |
| 02/24/2026 11:36 | 200 | 17.08 |
| 02/24/2026 11:36 | 200 | 17.08 |
| 02/24/2026 11:36 | 100 | 17.08 |
| 02/24/2026 11:36 | 2000 | 17.08 |
| 02/24/2026 11:36 | 800 | 17.08 |
| 02/24/2026 11:36 | 1500 | 17.08 |
| 02/24/2026 11:36 | 1 | 17.08 |
| 02/24/2026 11:36 | 1 | 17.08 |
| 02/24/2026 11:36 | 200 | 17.08 |
| 02/24/2026 11:36 | 300 | 17.08 |
| 02/24/2026 11:36 | 100 | 17.075 |
| 02/24/2026 11:36 | 500 | 17.08 |
| 02/24/2026 11:36 | 1100 | 17.075 |
| 02/24/2026 11:36 | 5000 | 17.08 |
| 02/24/2026 11:36 | 1800 | 17.08 |
| 02/24/2026 11:36 | 1000 | 17.08 |
| 02/24/2026 11:36 | 1900 | 17.08 |
| 02/24/2026 11:36 | 300 | 17.08 |
| 02/24/2026 11:36 | 4500 | 17.08 |
| 02/24/2026 11:36 | 25 | 17.075 |
| 02/24/2026 11:36 | 6 | 17.079 |
| 02/24/2026 11:36 | 68 | 17.0944 |
| 02/24/2026 11:35 | 20 | 17.095 |
| 02/24/2026 11:35 | 100 | 17.0943 |
| 02/24/2026 11:35 | 300 | 17.075 |
| 02/24/2026 11:35 | 50 | 17.0764 |
| 02/24/2026 11:35 | 7 | 17.08 |
| 02/24/2026 11:35 | 11 | 17.08 |
| 02/24/2026 11:35 | 30 | 17.075 |
| 02/24/2026 11:35 | 300 | 17.075 |
| 02/24/2026 11:35 | 11 | 17.08 |
| 02/24/2026 11:35 | 3000 | 17.08 |
| 02/24/2026 11:35 | 800 | 17.08 |
| 02/24/2026 11:35 | 800 | 17.08 |
| 02/24/2026 11:35 | 1000 | 17.08 |
| 02/24/2026 11:35 | 1000 | 17.08 |
| 02/24/2026 11:35 | 4400 | 17.08 |
| 02/24/2026 11:35 | 1 | 17.08 |
| 02/24/2026 11:35 | 1220 | 17.08 |
| 02/24/2026 11:35 | 280 | 17.08 |
| 02/24/2026 11:35 | 9 | 17.085 |
| 02/24/2026 11:35 | 5 | 17.085 |
| 02/24/2026 11:35 | 1900 | 17.0835 |
| 02/24/2026 11:35 | 200 | 17.08 |
| 02/24/2026 11:35 | 31 | 17.09 |
| 02/24/2026 11:35 | 400 | 17.085 |
| 02/24/2026 11:35 | 1 | 17.08 |
| 02/24/2026 11:35 | 600 | 17.08 |
| 02/24/2026 11:35 | 200 | 17.08 |
| 02/24/2026 11:35 | 100 | 17.08 |
| 02/24/2026 11:35 | 100 | 17.08 |
| 02/24/2026 11:35 | 100 | 17.08 |
| 02/24/2026 11:35 | 600 | 17.08 |
| 02/24/2026 11:35 | 1000 | 17.08 |
| 02/24/2026 11:35 | 100 | 17.08 |
| 02/24/2026 11:35 | 12 | 17.08 |
| 02/24/2026 11:35 | 100 | 17.08 |
| 02/24/2026 11:35 | 100 | 17.08 |
| 02/24/2026 11:35 | 20 | 17.08 |
| 02/24/2026 11:35 | 125 | 17.08 |
| 02/24/2026 11:35 | 100 | 17.08 |
| 02/24/2026 11:35 | 250 | 17.08 |
| 02/24/2026 11:35 | 200 | 17.08 |
| 02/24/2026 11:35 | 100 | 17.08 |
| 02/24/2026 11:35 | 100 | 17.08 |
| 02/24/2026 11:35 | 140 | 17.08 |
| 02/24/2026 11:35 | 100 | 17.08 |
| 02/24/2026 11:35 | 100 | 17.08 |
| 02/24/2026 11:35 | 100 | 17.08 |
| 02/24/2026 11:35 | 100 | 17.08 |
| 02/24/2026 11:35 | 184 | 17.08 |
| 02/24/2026 11:35 | 300 | 17.075 |
| 02/24/2026 11:35 | 100 | 17.08 |
| 02/24/2026 11:35 | 100 | 17.08 |
| 02/24/2026 11:35 | 101 | 17.0797 |
| 02/24/2026 11:35 | 319 | 17.075 |
| 02/24/2026 11:35 | 12 | 17.075 |
| 02/24/2026 11:35 | 100 | 17.075 |
| 02/24/2026 11:35 | 100 | 17.075 |
| 02/24/2026 11:35 | 2249 | 17.075 |
| 02/24/2026 11:35 | 200 | 17.075 |
| 02/24/2026 11:35 | 0 | 17.0714 |
| 02/24/2026 11:35 | 1 | 17.0714 |
| 02/24/2026 11:35 | 300 | 17.08 |
| 02/24/2026 11:35 | 840 | 17.075 |
| 02/24/2026 11:35 | 2200 | 17.075 |
| 02/24/2026 11:35 | 100 | 17.075 |
| 02/24/2026 11:35 | 155 | 17.075 |
| 02/24/2026 11:35 | 156 | 17.075 |
| 02/24/2026 11:35 | 3 | 17.08 |
| 02/24/2026 11:35 | 100 | 17.075 |
| 02/24/2026 11:35 | 300 | 17.08 |
| 02/24/2026 11:35 | 500 | 17.0783 |
| 02/24/2026 11:35 | 1900 | 17.079 |
| 02/24/2026 11:35 | 12 | 17.0992 |
| 02/24/2026 11:35 | 500 | 17.0784 |
| 02/24/2026 11:35 | 98 | 17.0805 |
| 02/24/2026 11:35 | 7 | 17.0801 |
| 02/24/2026 11:35 | 5 | 17.075 |
| 02/24/2026 11:35 | 1500 | 17.075 |
| 02/24/2026 11:35 | 395 | 17.075 |
| 02/24/2026 11:35 | 295 | 17.08 |
| 02/24/2026 11:35 | 180 | 17.08 |
| 02/24/2026 11:35 | 125 | 17.08 |
| 02/24/2026 11:35 | 100 | 17.104 |
| 02/24/2026 11:35 | 5 | 17.075 |
| 02/24/2026 11:35 | 70 | 17.08 |
| 02/24/2026 11:35 | 320 | 17.08 |
| 02/24/2026 11:35 | 16 | 17.075 |
| 02/24/2026 11:35 | 100 | 17.075 |
| 02/24/2026 11:35 | 400 | 17.08 |
| 02/24/2026 11:35 | 600 | 17.08 |
| 02/24/2026 11:35 | 300 | 17.08 |
| 02/24/2026 11:35 | 300 | 17.08 |
| 02/24/2026 11:35 | 100 | 17.08 |
| 02/24/2026 11:35 | 600 | 17.075 |
| 02/24/2026 11:35 | 125 | 17.08 |
| 02/24/2026 11:35 | 17 | 17.08 |
| 02/24/2026 11:35 | 355 | 17.0816 |
| 02/24/2026 11:35 | 137 | 17.0832 |
| 02/24/2026 11:35 | 23 | 17.0998 |
| 02/24/2026 11:35 | 1 | 17.08 |
| 02/24/2026 11:35 | 207 | 17.08 |
| 02/24/2026 11:35 | 1 | 17.08 |
| 02/24/2026 11:35 | 100 | 17.08 |
| 02/24/2026 11:35 | 1800 | 17.08 |
| 02/24/2026 11:35 | 125 | 17.08 |
| 02/24/2026 11:35 | 2 | 17.08 |
| 02/24/2026 11:35 | 400 | 17.08 |
| 02/24/2026 11:35 | 844 | 17.08 |
| 02/24/2026 11:35 | 1 | 17.08 |
| 02/24/2026 11:35 | 620 | 17.08 |
| 02/24/2026 11:35 | 100 | 17.08 |
| 02/24/2026 11:35 | 200 | 17.08 |
| 02/24/2026 11:35 | 1 | 17.08 |
| 02/24/2026 11:35 | 1554 | 17.08 |
| 02/24/2026 11:35 | 100 | 17.08 |
| 02/24/2026 11:35 | 200 | 17.08 |
| 02/24/2026 11:35 | 8 | 17.08 |
| 02/24/2026 11:35 | 224 | 17.08 |
| 02/24/2026 11:35 | 200 | 17.08 |
| 02/24/2026 11:35 | 31 | 17.08 |
| 02/24/2026 11:35 | 1 | 17.08 |
| 02/24/2026 11:35 | 1 | 17.08 |
| 02/24/2026 11:35 | 268 | 17.08 |
| 02/24/2026 11:35 | 388 | 17.08 |
| 02/24/2026 11:35 | 112 | 17.08 |
| 02/24/2026 11:35 | 500 | 17.08 |
| 02/24/2026 11:35 | 100 | 17.08 |
| 02/24/2026 11:35 | 100 | 17.08 |
| 02/24/2026 11:35 | 100 | 17.08 |
| 02/24/2026 11:35 | 100 | 17.08 |
| 02/24/2026 11:35 | 200 | 17.08 |
| 02/24/2026 11:35 | 600 | 17.08 |
| 02/24/2026 11:35 | 700 | 17.08 |
| 02/24/2026 11:35 | 200 | 17.075 |
| 02/24/2026 11:35 | 100 | 17.075 |
| 02/24/2026 11:35 | 300 | 17.075 |
| 02/24/2026 11:35 | 300 | 17.08 |
| 02/24/2026 11:35 | 400 | 17.08 |
| 02/24/2026 11:35 | 200 | 17.075 |
| 02/24/2026 11:35 | 200 | 17.075 |
| 02/24/2026 11:35 | 8 | 17.0806 |
| 02/24/2026 11:34 | 2000 | 17.07 |
| 02/24/2026 11:34 | 7 | 17.08 |
| 02/24/2026 11:34 | 200 | 17.075 |
| 02/24/2026 11:34 | 17 | 17.08 |
| 02/24/2026 11:34 | 700 | 17.08 |
| 02/24/2026 11:34 | 6 | 17.08 |
| 02/24/2026 11:34 | 400 | 17.08 |
| 02/24/2026 11:34 | 5 | 17.08 |
| 02/24/2026 11:34 | 10 | 17.08 |
| 02/24/2026 11:34 | 21 | 17.08 |
| 02/24/2026 11:34 | 1900 | 17.08 |
| 02/24/2026 11:34 | 300 | 17.08 |
| 02/24/2026 11:34 | 2000 | 17.08 |
| 02/24/2026 11:34 | 1500 | 17.08 |
| 02/24/2026 11:34 | 1400 | 17.08 |
| 02/24/2026 11:34 | 100 | 17.08 |
| 02/24/2026 11:34 | 2000 | 17.09 |
| 02/24/2026 11:34 | 4900 | 17.08 |
| 02/24/2026 11:34 | 1 | 17.08 |
| 02/24/2026 11:34 | 1 | 17.08 |
| 02/24/2026 11:34 | 100 | 17.08 |
| 02/24/2026 11:34 | 2000 | 17.085 |
| 02/24/2026 11:34 | 100 | 17.1013 |
| 02/24/2026 11:34 | 100 | 17.085 |
| 02/24/2026 11:34 | 100 | 17.085 |
| 02/24/2026 11:34 | 100 | 17.085 |
| 02/24/2026 11:34 | 5 | 17.085 |
| 02/24/2026 11:34 | 800 | 17.085 |
| 02/24/2026 11:34 | 120000 | 17.0802 |
| 02/24/2026 11:34 | 200 | 17.085 |
| 02/24/2026 11:34 | 100 | 17.085 |
| 02/24/2026 11:34 | 9 | 17.1105 |
| 02/24/2026 11:34 | 100 | 17.085 |
| 02/24/2026 11:34 | 100 | 17.085 |
| 02/24/2026 11:34 | 100 | 17.085 |
| 02/24/2026 11:34 | 100 | 17.085 |
| 02/24/2026 11:34 | 100 | 17.085 |
| 02/24/2026 11:34 | 200 | 17.085 |
| 02/24/2026 11:34 | 15 | 17.0814 |
| 02/24/2026 11:34 | 28 | 17.0879 |
| 02/24/2026 11:34 | 41 | 17.0943 |
| 02/24/2026 11:34 | 54 | 17.0945 |
| 02/24/2026 11:34 | 100 | 17.085 |
| 02/24/2026 11:34 | 10000 | 17.0801 |
| 02/24/2026 11:34 | 300 | 17.085 |
| 02/24/2026 11:34 | 44 | 17.1128 |
| 02/24/2026 11:34 | 211 | 17.1012 |
| 02/24/2026 11:34 | 100 | 17.085 |
| 02/24/2026 11:34 | 40 | 17.085 |
| 02/24/2026 11:34 | 350 | 17.085 |
| 02/24/2026 11:34 | 400 | 17.1088 |
| 02/24/2026 11:34 | 68 | 17.085 |
| 02/24/2026 11:34 | 100 | 17.08 |
| 02/24/2026 11:34 | 100 | 17.085 |
| 02/24/2026 11:34 | 77 | 17.0898 |
| 02/24/2026 11:34 | 200 | 17.085 |
| 02/24/2026 11:34 | 312 | 17.0883 |
| 02/24/2026 11:34 | 121 | 17.085 |
| 02/24/2026 11:34 | 100 | 17.085 |
| 02/24/2026 11:34 | 12 | 17.1121 |
| 02/24/2026 11:34 | 69 | 17.085 |
| 02/24/2026 11:34 | 100 | 17.085 |
| 02/24/2026 11:34 | 1 | 17.09 |
| 02/24/2026 11:34 | 1 | 17.09 |
| 02/24/2026 11:34 | 137 | 17.09 |
| 02/24/2026 11:34 | 100 | 17.085 |
| 02/24/2026 11:34 | 100 | 17.085 |
| 02/24/2026 11:34 | 100 | 17.1108 |
| 02/24/2026 11:34 | 100 | 17.085 |
| 02/24/2026 11:34 | 300 | 17.085 |
| 02/24/2026 11:34 | 100 | 17.085 |
| 02/24/2026 11:34 | 100 | 17.085 |
| 02/24/2026 11:34 | 21 | 17.0899 |
| 02/24/2026 11:34 | 14 | 17.113 |
| 02/24/2026 11:34 | 100 | 17.085 |
| 02/24/2026 11:34 | 400 | 17.085 |
| 02/24/2026 11:34 | 100 | 17.113 |
| 02/24/2026 11:34 | 1 | 17.0801 |
| 02/24/2026 11:34 | 100 | 17.085 |
| 02/24/2026 11:34 | 100 | 17.085 |
| 02/24/2026 11:34 | 100 | 17.085 |
| 02/24/2026 11:34 | 300 | 17.085 |
| 02/24/2026 11:34 | 100 | 17.085 |
| 02/24/2026 11:34 | 300 | 17.085 |
| 02/24/2026 11:34 | 355 | 17.0883 |
| 02/24/2026 11:34 | 100 | 17.085 |
| 02/24/2026 11:34 | 89 | 17.0882 |
| 02/24/2026 11:34 | 645 | 17.0882 |
| 02/24/2026 11:34 | 100 | 17.085 |
| 02/24/2026 11:34 | 624 | 17.0898 |
| 02/24/2026 11:34 | 100 | 17.085 |
| 02/24/2026 11:34 | 50 | 17.0835 |
| 02/24/2026 11:34 | 273 | 17.085 |
| 02/24/2026 11:34 | 500 | 17.085 |
| 02/24/2026 11:34 | 1500 | 17.085 |
| 02/24/2026 11:34 | 100 | 17.09 |
| 02/24/2026 11:34 | 1 | 17.09 |
| 02/24/2026 11:34 | 1 | 17.09 |
| 02/24/2026 11:34 | 100 | 17.09 |
| 02/24/2026 11:34 | 400 | 17.085 |
| 02/24/2026 11:34 | 100 | 17.09 |
| 02/24/2026 11:34 | 500 | 17.085 |
| 02/24/2026 11:34 | 500 | 17.085 |
| 02/24/2026 11:34 | 500 | 17.085 |
| 02/24/2026 11:34 | 300 | 17.085 |
| 02/24/2026 11:34 | 106 | 17.09 |
| 02/24/2026 11:34 | 300 | 17.085 |
| 02/24/2026 11:34 | 30 | 17.085 |
| 02/24/2026 11:34 | 300 | 17.085 |
| 02/24/2026 11:34 | 100 | 17.1137 |
| 02/24/2026 11:34 | 25 | 17.1137 |
| 02/24/2026 11:34 | 100 | 17.085 |
| 02/24/2026 11:34 | 17 | 17.085 |
| 02/24/2026 11:34 | 56 | 17.085 |
| 02/24/2026 11:34 | 7 | 17.0981 |
| 02/24/2026 11:33 | 3100 | 17.085 |
| 02/24/2026 11:33 | 100 | 17.085 |
| 02/24/2026 11:33 | 2200 | 17.085 |
| 02/24/2026 11:33 | 2200 | 17.085 |
| 02/24/2026 11:33 | 50 | 17.085 |
| 02/24/2026 11:33 | 1326 | 17.09 |
| 02/24/2026 11:33 | 174 | 17.09 |
| 02/24/2026 11:33 | 1500 | 17.09 |
| 02/24/2026 11:33 | 800 | 17.09 |
| 02/24/2026 11:33 | 400 | 17.09 |
| 02/24/2026 11:33 | 300 | 17.09 |
| 02/24/2026 11:33 | 1000 | 17.09 |
| 02/24/2026 11:33 | 300 | 17.09 |
| 02/24/2026 11:33 | 300 | 17.09 |
| 02/24/2026 11:33 | 11 | 17.09 |
| 02/24/2026 11:33 | 300 | 17.09 |
| 02/24/2026 11:33 | 1100 | 17.09 |
| 02/24/2026 11:33 | 400 | 17.09 |
| 02/24/2026 11:33 | 400 | 17.09 |
| 02/24/2026 11:33 | 0 | 17.09 |
| 02/24/2026 11:33 | 6 | 17.09 |
| 02/24/2026 11:33 | 853 | 17.09 |
| 02/24/2026 11:33 | 300 | 17.09 |
| 02/24/2026 11:33 | 347 | 17.09 |
| 02/24/2026 11:33 | 3800 | 17.09 |
| 02/24/2026 11:33 | 100 | 17.09 |
| 02/24/2026 11:33 | 1100 | 17.09 |
| 02/24/2026 11:33 | 400 | 17.09 |
| 02/24/2026 11:33 | 450 | 17.09 |
| 02/24/2026 11:33 | 53 | 17.09 |
| 02/24/2026 11:33 | 400 | 17.09 |
| 02/24/2026 11:33 | 399 | 17.09 |
| 02/24/2026 11:33 | 6 | 17.09 |
| 02/24/2026 11:33 | 300 | 17.09 |
| 02/24/2026 11:33 | 1 | 17.09 |
| 02/24/2026 11:33 | 473 | 17.09 |
| 02/24/2026 11:33 | 400 | 17.09 |
| 02/24/2026 11:33 | 400 | 17.09 |
| 02/24/2026 11:33 | 99 | 17.09 |
| 02/24/2026 11:33 | 399 | 17.09 |
| 02/24/2026 11:33 | 2527 | 17.09 |
| 02/24/2026 11:33 | 300 | 17.09 |
| 02/24/2026 11:33 | 400 | 17.09 |
| 02/24/2026 11:33 | 1 | 17.09 |
| 02/24/2026 11:33 | 400 | 17.09 |
| 02/24/2026 11:33 | 100 | 17.09 |
| 02/24/2026 11:33 | 125 | 17.09 |
| 02/24/2026 11:33 | 400 | 17.09 |
| 02/24/2026 11:33 | 95 | 17.09 |
| 02/24/2026 11:33 | 5 | 17.09 |
| 02/24/2026 11:33 | 400 | 17.09 |
| 02/24/2026 11:33 | 1 | 17.09 |
| 02/24/2026 11:33 | 400 | 17.09 |
| 02/24/2026 11:33 | 300 | 17.09 |
| 02/24/2026 11:33 | 100 | 17.095 |
| 02/24/2026 11:33 | 25 | 17.095 |
| 02/24/2026 11:33 | 0 | 17.0986 |
| 02/24/2026 11:33 | 1000 | 17.0986 |
| 02/24/2026 11:33 | 104 | 17.095 |
| 02/24/2026 11:33 | 300 | 17.095 |
| 02/24/2026 11:33 | 134 | 17.10 |
| 02/24/2026 11:33 | 125 | 17.10 |
| 02/24/2026 11:33 | 500 | 17.10 |
| 02/24/2026 11:33 | 200 | 17.10 |
| 02/24/2026 11:33 | 2 | 17.10 |
| 02/24/2026 11:33 | 2 | 17.10 |
| 02/24/2026 11:33 | 2000 | 17.10 |
| 02/24/2026 11:33 | 1000 | 17.10 |
| 02/24/2026 11:33 | 100 | 17.10 |
| 02/24/2026 11:33 | 830 | 17.10 |
| 02/24/2026 11:33 | 100 | 17.10 |
| 02/24/2026 11:33 | 200 | 17.1167 |
| 02/24/2026 11:33 | 1 | 17.1167 |
| 02/24/2026 11:33 | 300 | 17.10 |
| 02/24/2026 11:33 | 300 | 17.10 |
| 02/24/2026 11:33 | 300 | 17.10 |
| 02/24/2026 11:33 | 300 | 17.10 |
| 02/24/2026 11:33 | 300 | 17.10 |
| 02/24/2026 11:34 | 300 | 17.10 |
| 02/24/2026 11:33 | 300 | 17.10 |
| 02/24/2026 11:33 | 300 | 17.10 |
| 02/24/2026 11:33 | 300 | 17.10 |
| 02/24/2026 11:33 | 500 | 17.1035 |
| 02/24/2026 11:33 | 500 | 17.10 |
| 02/24/2026 11:33 | 100 | 17.112 |
| 02/24/2026 11:33 | 100 | 17.105 |
| 02/24/2026 11:33 | 163 | 17.105 |
| 02/24/2026 11:33 | 300 | 17.10 |
| 02/24/2026 11:34 | 500 | 17.10 |
| 02/24/2026 11:34 | 900 | 17.10 |
| 02/24/2026 11:33 | 865 | 17.10 |
| 02/24/2026 11:33 | 35 | 17.10 |
| 02/24/2026 11:33 | 7 | 17.10 |
| 02/24/2026 11:33 | 7 | 17.10 |
| 02/24/2026 11:33 | 900 | 17.10 |
| 02/24/2026 11:33 | 900 | 17.10 |
| 02/24/2026 11:33 | 1 | 17.10 |
| 02/24/2026 11:33 | 1 | 17.10 |
| 02/24/2026 11:33 | 900 | 17.10 |
| 02/24/2026 11:33 | 6 | 17.10 |
| 02/24/2026 11:33 | 24 | 17.10 |
| 02/24/2026 11:33 | 563 | 17.11 |
| 02/24/2026 11:33 | 100 | 17.112 |
| 02/24/2026 11:33 | 5 | 17.11 |
| 02/24/2026 11:33 | 5 | 17.11 |
| 02/24/2026 11:33 | 125 | 17.11 |
| 02/24/2026 11:33 | 100 | 17.11 |
| 02/24/2026 11:33 | 492 | 17.11 |
| 02/24/2026 11:33 | 8 | 17.11 |
| 02/24/2026 11:33 | 600 | 17.11 |
| 02/24/2026 11:33 | 800 | 17.11 |
| 02/24/2026 11:33 | 600 | 17.11 |
| 02/24/2026 11:33 | 100 | 17.1174 |
| 02/24/2026 11:34 | 103 | 17.1101 |
| 02/24/2026 11:33 | 100 | 17.1175 |
| 02/24/2026 11:33 | 100 | 17.11 |
| 02/24/2026 11:33 | 100 | 17.115 |
| 02/24/2026 11:33 | 1 | 17.11 |
| 02/24/2026 11:33 | 1 | 17.11 |
| 02/24/2026 11:33 | 5000 | 17.11 |
| 02/24/2026 11:33 | 100 | 17.11 |
| 02/24/2026 11:33 | 380 | 17.115 |
| 02/24/2026 11:33 | 140 | 17.11 |
| 02/24/2026 11:33 | 60 | 17.11 |
| 02/24/2026 11:33 | 100 | 17.11 |
| 02/24/2026 11:33 | 492 | 17.11 |
| 02/24/2026 11:33 | 600 | 17.11 |
| 02/24/2026 11:33 | 100 | 17.11 |
| 02/24/2026 11:33 | 100 | 17.11 |
| 02/24/2026 11:33 | 12 | 17.11 |
| 02/24/2026 11:33 | 200 | 17.11 |
| 02/24/2026 11:33 | 100 | 17.11 |
| 02/24/2026 11:33 | 1900 | 17.11 |
| 02/24/2026 11:33 | 100 | 17.11 |
| 02/24/2026 11:33 | 125 | 17.11 |
| 02/24/2026 11:33 | 21 | 17.11 |
| 02/24/2026 11:33 | 100 | 17.11 |
| 02/24/2026 11:33 | 245 | 17.11 |
| 02/24/2026 11:33 | 200 | 17.11 |
| 02/24/2026 11:33 | 2 | 17.11 |
| 02/24/2026 11:33 | 200 | 17.11 |
| 02/24/2026 11:33 | 7 | 17.11 |
| 02/24/2026 11:33 | 8 | 17.11 |
| 02/24/2026 11:33 | 8 | 17.11 |
| 02/24/2026 11:33 | 1000 | 17.11 |
| 02/24/2026 11:33 | 2000 | 17.11 |
| 02/24/2026 11:33 | 800 | 17.11 |
| 02/24/2026 11:33 | 300 | 17.11 |
| 02/24/2026 11:33 | 200 | 17.11 |
| 02/24/2026 11:33 | 500 | 17.11 |
| 02/24/2026 11:33 | 300 | 17.11 |
| 02/24/2026 11:33 | 200 | 17.11 |
| 02/24/2026 11:33 | 100 | 17.11 |
| 02/24/2026 11:33 | 12 | 17.11 |
| 02/24/2026 11:33 | 100 | 17.11 |
| 02/24/2026 11:33 | 100 | 17.11 |
| 02/24/2026 11:33 | 100 | 17.11 |
| 02/24/2026 11:33 | 200 | 17.11 |
| 02/24/2026 11:33 | 400 | 17.105 |
| 02/24/2026 11:33 | 15 | 17.1178 |
| 02/24/2026 11:33 | 200 | 17.105 |
| 02/24/2026 11:33 | 300 | 17.105 |
| 02/24/2026 11:33 | 2 | 17.105 |
| 02/24/2026 11:33 | 100 | 17.105 |
| 02/24/2026 11:33 | 200 | 17.1178 |
| 02/24/2026 11:33 | 419 | 17.105 |
| 02/24/2026 11:33 | 200 | 17.105 |
| 02/24/2026 11:33 | 200 | 17.105 |
| 02/24/2026 11:33 | 10 | 17.1001 |
| 02/24/2026 11:33 | 13 | 17.1179 |
| 02/24/2026 11:33 | 250 | 17.105 |
| 02/24/2026 11:33 | 100 | 17.1179 |
| 02/24/2026 11:33 | 65 | 17.1139 |
| 02/24/2026 11:33 | 300 | 17.1179 |
| 02/24/2026 11:33 | 5 | 17.105 |
| 02/24/2026 11:33 | 200 | 17.1052 |
| 02/24/2026 11:33 | 500 | 17.1059 |
| 02/24/2026 11:33 | 16 | 17.1176 |
| 02/24/2026 11:33 | 68 | 17.11 |
| 02/24/2026 11:33 | 100 | 17.105 |
| 02/24/2026 11:33 | 300 | 17.105 |
| 02/24/2026 11:33 | 200 | 17.105 |
| 02/24/2026 11:33 | 100 | 17.1176 |
| 02/24/2026 11:33 | 70 | 17.1145 |
| 02/24/2026 11:33 | 200 | 17.1176 |
| 02/24/2026 11:33 | 100 | 17.105 |
| 02/24/2026 11:33 | 100 | 17.105 |
| 02/24/2026 11:33 | 100 | 17.1119 |
| 02/24/2026 11:33 | 300 | 17.118 |
| 02/24/2026 11:33 | 17 | 17.105 |
| 02/24/2026 11:33 | 30 | 17.105 |
| 02/24/2026 11:33 | 9 | 17.118 |
| 02/24/2026 11:33 | 6 | 17.1132 |
| 02/24/2026 11:33 | 103 | 17.1099 |
| 02/24/2026 11:32 | 500 | 17.105 |
| 02/24/2026 11:32 | 35 | 17.105 |
| 02/24/2026 11:32 | 200 | 17.11 |
| 02/24/2026 11:32 | 300 | 17.11 |
| 02/24/2026 11:32 | 5 | 17.115 |
| 02/24/2026 11:32 | 85 | 17.11 |
| 02/24/2026 11:32 | 300 | 17.105 |
| 02/24/2026 11:32 | 100 | 17.11 |
| 02/24/2026 11:32 | 100 | 17.11 |
| 02/24/2026 11:32 | 160 | 17.11 |
| 02/24/2026 11:32 | 800 | 17.11 |
| 02/24/2026 11:32 | 400 | 17.11 |
| 02/24/2026 11:32 | 300 | 17.11 |
| 02/24/2026 11:32 | 400 | 17.11 |
| 02/24/2026 11:32 | 125 | 17.11 |
| 02/24/2026 11:32 | 100 | 17.11 |
| 02/24/2026 11:32 | 21 | 17.11 |
| 02/24/2026 11:32 | 600 | 17.11 |
| 02/24/2026 11:32 | 800 | 17.11 |
| 02/24/2026 11:32 | 500 | 17.11 |
| 02/24/2026 11:32 | 800 | 17.11 |
| 02/24/2026 11:32 | 100 | 17.11 |
| 02/24/2026 11:32 | 1 | 17.11 |
| 02/24/2026 11:32 | 2375 | 17.11 |
| 02/24/2026 11:32 | 200 | 17.11 |
| 02/24/2026 11:32 | 1000 | 17.11 |
| 02/24/2026 11:32 | 7225 | 17.11 |
| 02/24/2026 11:32 | 300 | 17.11 |
| 02/24/2026 11:32 | 400 | 17.11 |
| 02/24/2026 11:32 | 100 | 17.11 |
| 02/24/2026 11:32 | 7 | 17.11 |
| 02/24/2026 11:32 | 8 | 17.11 |
| 02/24/2026 11:32 | 1055 | 17.11 |
| 02/24/2026 11:32 | 100 | 17.115 |
| 02/24/2026 11:32 | 200 | 17.115 |
| 02/24/2026 11:32 | 1 | 17.1185 |
| 02/24/2026 11:32 | 125 | 17.1182 |
| 02/24/2026 11:32 | 400 | 17.1185 |
| 02/24/2026 11:32 | 13 | 17.1185 |
| 02/24/2026 11:32 | 100 | 17.115 |
| 02/24/2026 11:32 | 300 | 17.115 |
| 02/24/2026 11:32 | 30 | 17.115 |
| 02/24/2026 11:32 | 11 | 17.1199 |
| 02/24/2026 11:32 | 16 | 17.12 |
| 02/24/2026 11:32 | 4000 | 17.12 |
| 02/24/2026 11:32 | 500 | 17.1189 |
| 02/24/2026 11:32 | 25 | 17.11 |
| 02/24/2026 11:32 | 100 | 17.11 |
| 02/24/2026 11:32 | 600 | 17.11 |
| 02/24/2026 11:32 | 1100 | 17.115 |
| 02/24/2026 11:32 | 100 | 17.11 |
| 02/24/2026 11:32 | 600 | 17.11 |
| 02/24/2026 11:32 | 183 | 17.11 |
| 02/24/2026 11:32 | 100 | 17.11 |
| 02/24/2026 11:32 | 100 | 17.11 |
| 02/24/2026 11:32 | 1800 | 17.11 |
| 02/24/2026 11:32 | 1240 | 17.11 |
| 02/24/2026 11:32 | 100 | 17.11 |
| 02/24/2026 11:32 | 100 | 17.11 |
| 02/24/2026 11:32 | 3 | 17.11 |
| 02/24/2026 11:32 | 250 | 17.11 |
| 02/24/2026 11:32 | 100 | 17.11 |
| 02/24/2026 11:32 | 100 | 17.11 |
| 02/24/2026 11:32 | 25 | 17.11 |
| 02/24/2026 11:32 | 100 | 17.11 |
| 02/24/2026 11:32 | 99 | 17.11 |
| 02/24/2026 11:32 | 100 | 17.11 |
| 02/24/2026 11:32 | 1 | 17.11 |
| 02/24/2026 11:32 | 259 | 17.11 |
| 02/24/2026 11:32 | 500 | 17.11 |
| 02/24/2026 11:32 | 125 | 17.11 |
| 02/24/2026 11:32 | 100 | 17.11 |
| 02/24/2026 11:32 | 1 | 17.11 |
| 02/24/2026 11:32 | 100 | 17.11 |
| 02/24/2026 11:32 | 100 | 17.11 |
| 02/24/2026 11:32 | 16 | 17.11 |
| 02/24/2026 11:32 | 2000 | 17.11 |
| 02/24/2026 11:32 | 800 | 17.11 |
| 02/24/2026 11:32 | 800 | 17.11 |
| 02/24/2026 11:32 | 200 | 17.11 |
| 02/24/2026 11:32 | 2700 | 17.11 |
| 02/24/2026 11:32 | 300 | 17.11 |
| 02/24/2026 11:32 | 800 | 17.11 |
| 02/24/2026 11:32 | 200 | 17.105 |
| 02/24/2026 11:32 | 200 | 17.105 |
| 02/24/2026 11:32 | 100 | 17.105 |
| 02/24/2026 11:32 | 3 | 17.105 |
| 02/24/2026 11:32 | 500 | 17.1057 |
| 02/24/2026 11:32 | 350 | 17.105 |
| 02/24/2026 11:32 | 600 | 17.105 |
| 02/24/2026 11:32 | 50 | 17.105 |
| 02/24/2026 11:32 | 200 | 17.105 |
| 02/24/2026 11:32 | 200 | 17.105 |
| 02/24/2026 11:32 | 200 | 17.105 |
| 02/24/2026 11:32 | 600 | 17.105 |
| 02/24/2026 11:32 | 100 | 17.105 |
| 02/24/2026 11:32 | 5 | 17.119 |
| 02/24/2026 11:32 | 132 | 17.105 |
| 02/24/2026 11:32 | 100 | 17.105 |
| 02/24/2026 11:32 | 100 | 17.105 |
| 02/24/2026 11:32 | 100 | 17.105 |
| 02/24/2026 11:32 | 40 | 17.105 |
| 02/24/2026 11:32 | 30 | 17.1118 |
| 02/24/2026 11:32 | 100 | 17.1118 |
| 02/24/2026 11:32 | 5 | 17.11 |
| 02/24/2026 11:32 | 3 | 17.11 |
| 02/24/2026 11:32 | 1 | 17.11 |
| 02/24/2026 11:32 | 300 | 17.11 |
| 02/24/2026 11:32 | 100 | 17.115 |
| 02/24/2026 11:32 | 3 | 17.115 |
| 02/24/2026 11:32 | 200 | 17.115 |
| 02/24/2026 11:32 | 0 | 17.1135 |
| 02/24/2026 11:32 | 5 | 17.1135 |
| 02/24/2026 11:31 | 100 | 17.11 |
| 02/24/2026 11:32 | 100 | 17.115 |
| 02/24/2026 11:32 | 100 | 17.1117 |
| 02/24/2026 11:32 | 31 | 17.11 |
| 02/24/2026 11:32 | 1683 | 17.11 |
| 02/24/2026 11:32 | 1 | 17.11 |
| 02/24/2026 11:32 | 1 | 17.11 |
| 02/24/2026 11:32 | 200 | 17.11 |
| 02/24/2026 11:32 | 17 | 17.11 |
| 02/24/2026 11:32 | 100 | 17.115 |
| 02/24/2026 11:32 | 100 | 17.11 |
| 02/24/2026 11:32 | 300 | 17.11 |
| 02/24/2026 11:32 | 300 | 17.11 |
| 02/24/2026 11:32 | 100 | 17.11 |
| 02/24/2026 11:32 | 600 | 17.115 |
| 02/24/2026 11:32 | 100 | 17.115 |
| 02/24/2026 11:32 | 1 | 17.1191 |
| 02/24/2026 11:32 | 9 | 17.11 |
| 02/24/2026 11:32 | 100 | 17.115 |
| 02/24/2026 11:32 | 200 | 17.115 |
| 02/24/2026 11:32 | 100 | 17.115 |
| 02/24/2026 11:32 | 698 | 17.1193 |
| 02/24/2026 11:32 | 7 | 17.12 |
| 02/24/2026 11:32 | 11 | 17.12 |
| 02/24/2026 11:32 | 459 | 17.12 |
| 02/24/2026 11:32 | 7 | 17.12 |
| 02/24/2026 11:32 | 193 | 17.12 |
| 02/24/2026 11:32 | 106 | 17.12 |
| 02/24/2026 11:32 | 1 | 17.12 |
| 02/24/2026 11:32 | 125 | 17.12 |
| 02/24/2026 11:32 | 100 | 17.12 |
| 02/24/2026 11:32 | 2 | 17.12 |
| 02/24/2026 11:32 | 300 | 17.12 |
| 02/24/2026 11:32 | 800 | 17.12 |
| 02/24/2026 11:32 | 500 | 17.12 |
| 02/24/2026 11:32 | 1000 | 17.12 |
| 02/24/2026 11:32 | 800 | 17.12 |
| 02/24/2026 11:32 | 798 | 17.12 |
| 02/24/2026 11:32 | 150 | 17.1245 |
| 02/24/2026 11:32 | 600 | 17.12 |
| 02/24/2026 11:32 | 100 | 17.1189 |
| 02/24/2026 11:32 | 100 | 17.125 |
| 02/24/2026 11:32 | 10 | 17.12 |
| 02/24/2026 11:32 | 100 | 17.125 |
| 02/24/2026 11:32 | 981 | 17.1206 |
| 02/24/2026 11:32 | 654 | 17.1215 |
| 02/24/2026 11:32 | 98 | 17.1201 |
| 02/24/2026 11:32 | 237 | 17.1201 |
| 02/24/2026 11:32 | 783 | 17.12 |
| 02/24/2026 11:32 | 2000 | 17.12 |
| 02/24/2026 11:32 | 1 | 17.12 |
| 02/24/2026 11:32 | 1448 | 17.12 |
| 02/24/2026 11:32 | 2400 | 17.12 |
| 02/24/2026 11:32 | 1 | 17.12 |
| 02/24/2026 11:32 | 2376 | 17.12 |
| 02/24/2026 11:32 | 10 | 17.1214 |
| 02/24/2026 11:31 | 1 | 17.12 |
| 02/24/2026 11:31 | 224 | 17.12 |
| 02/24/2026 11:31 | 200 | 17.125 |
| 02/24/2026 11:31 | 20 | 17.1201 |
| 02/24/2026 11:31 | 700 | 17.125 |
| 02/24/2026 11:31 | 100 | 17.125 |
| 02/24/2026 11:31 | 300 | 17.125 |
| 02/24/2026 11:31 | 325 | 17.127 |
| 02/24/2026 11:31 | 100 | 17.125 |
| 02/24/2026 11:31 | 200 | 17.125 |
| 02/24/2026 11:31 | 100 | 17.125 |
| 02/24/2026 11:31 | 1100 | 17.125 |
| 02/24/2026 11:31 | 100 | 17.125 |
| 02/24/2026 11:31 | 202 | 17.1192 |
| 02/24/2026 11:31 | 400 | 17.125 |
| 02/24/2026 11:31 | 14 | 17.125 |
| 02/24/2026 11:31 | 2 | 17.13 |
| 02/24/2026 11:31 | 100 | 17.125 |
| 02/24/2026 11:31 | 200 | 17.125 |
| 02/24/2026 11:31 | 33 | 17.1255 |
| 02/24/2026 11:31 | 1 | 17.125 |
| 02/24/2026 11:31 | 1 | 17.125 |
| 02/24/2026 11:31 | 2 | 17.125 |
| 02/24/2026 11:31 | 325 | 17.1255 |
| 02/24/2026 11:31 | 1 | 17.1182 |
| 02/24/2026 11:31 | 100 | 17.125 |
| 02/24/2026 11:31 | 100 | 17.123 |
| 02/24/2026 11:31 | 245 | 17.1297 |
| 02/24/2026 11:31 | 5 | 17.125 |