Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.46
+0.24
(
+1.69% )
|
14.46
|
18'700 |
14.47
|
12'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 894949 | 14.46 |
| 07/10/2026 21:59 | 25 | 14.46 |
| 07/10/2026 21:59 | 1 | 14.46 |
| 07/10/2026 21:59 | 700 | 14.46 |
| 07/10/2026 21:59 | 6200 | 14.46 |
| 07/10/2026 21:59 | 400 | 14.465 |
| 07/10/2026 21:59 | 170 | 14.465 |
| 07/10/2026 21:59 | 244 | 14.46 |
| 07/10/2026 21:59 | 231 | 14.46 |
| 07/10/2026 21:59 | 267 | 14.46 |
| 07/10/2026 21:59 | 1 | 14.46 |
| 07/10/2026 21:59 | 145 | 14.46 |
| 07/10/2026 21:59 | 5 | 14.465 |
| 07/10/2026 21:59 | 223 | 14.46 |
| 07/10/2026 21:59 | 1 | 14.46 |
| 07/10/2026 21:59 | 4800 | 14.46 |
| 07/10/2026 21:59 | 50 | 14.465 |
| 07/10/2026 21:59 | 194 | 14.465 |
| 07/10/2026 21:59 | 94 | 14.46 |
| 07/10/2026 21:59 | 1 | 14.46 |
| 07/10/2026 21:59 | 1 | 14.46 |
| 07/10/2026 21:59 | 504 | 14.46 |
| 07/10/2026 21:59 | 1000 | 14.46 |
| 07/10/2026 21:59 | 4500 | 14.46 |
| 07/10/2026 21:59 | 1500 | 14.46 |
| 07/10/2026 21:59 | 300 | 14.46 |
| 07/10/2026 21:59 | 4200 | 14.46 |
| 07/10/2026 21:59 | 7200 | 14.46 |
| 07/10/2026 21:59 | 1800 | 14.46 |
| 07/10/2026 21:59 | 100 | 14.455 |
| 07/10/2026 21:59 | 100 | 14.455 |
| 07/10/2026 21:59 | 52 | 14.455 |
| 07/10/2026 21:59 | 48 | 14.455 |
| 07/10/2026 21:59 | 100 | 14.455 |
| 07/10/2026 21:59 | 100 | 14.455 |
| 07/10/2026 21:59 | 100 | 14.455 |
| 07/10/2026 21:59 | 100 | 14.455 |
| 07/10/2026 21:59 | 100 | 14.455 |
| 07/10/2026 21:59 | 100 | 14.455 |
| 07/10/2026 21:59 | 100 | 14.455 |
| 07/10/2026 21:59 | 100 | 14.455 |
| 07/10/2026 21:59 | 100 | 14.455 |
| 07/10/2026 21:59 | 100 | 14.455 |
| 07/10/2026 21:59 | 100 | 14.455 |
| 07/10/2026 21:59 | 100 | 14.455 |
| 07/10/2026 21:59 | 100 | 14.455 |
| 07/10/2026 21:59 | 100 | 14.455 |
| 07/10/2026 21:59 | 100 | 14.455 |
| 07/10/2026 21:59 | 100 | 14.455 |
| 07/10/2026 21:59 | 100 | 14.455 |
| 07/10/2026 21:59 | 50 | 14.455 |
| 07/10/2026 21:59 | 100 | 14.455 |
| 07/10/2026 21:59 | 100 | 14.455 |
| 07/10/2026 21:59 | 100 | 14.455 |
| 07/10/2026 21:59 | 100 | 14.455 |
| 07/10/2026 21:59 | 100 | 14.455 |
| 07/10/2026 21:59 | 200 | 14.455 |
| 07/10/2026 21:59 | 100 | 14.455 |
| 07/10/2026 21:59 | 300 | 14.455 |
| 07/10/2026 21:59 | 300 | 14.455 |
| 07/10/2026 21:59 | 300 | 14.455 |
| 07/10/2026 21:59 | 300 | 14.455 |
| 07/10/2026 21:59 | 5 | 14.455 |
| 07/10/2026 21:59 | 88 | 14.46 |
| 07/10/2026 21:59 | 79 | 14.46 |
| 07/10/2026 21:59 | 1 | 14.46 |
| 07/10/2026 21:59 | 1 | 14.46 |
| 07/10/2026 21:59 | 1619 | 14.46 |
| 07/10/2026 21:59 | 2300 | 14.46 |
| 07/10/2026 21:59 | 2727 | 14.46 |
| 07/10/2026 21:59 | 1000 | 14.46 |
| 07/10/2026 21:59 | 1500 | 14.46 |
| 07/10/2026 21:59 | 1000 | 14.46 |
| 07/10/2026 21:59 | 3000 | 14.46 |
| 07/10/2026 21:59 | 7200 | 14.46 |
| 07/10/2026 21:59 | 169 | 14.465 |
| 07/10/2026 21:59 | 50 | 14.465 |
| 07/10/2026 21:59 | 50 | 14.465 |
| 07/10/2026 21:59 | 200 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 245 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 183 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 123 | 14.465 |
| 07/10/2026 21:59 | 82 | 14.465 |
| 07/10/2026 21:59 | 18 | 14.465 |
| 07/10/2026 21:59 | 138 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 181 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 50 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 200 | 14.465 |
| 07/10/2026 21:59 | 43 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 1809 | 14.46 |
| 07/10/2026 21:59 | 1405 | 14.46 |
| 07/10/2026 21:59 | 1500 | 14.46 |
| 07/10/2026 21:59 | 535 | 14.46 |
| 07/10/2026 21:59 | 6900 | 14.46 |
| 07/10/2026 21:59 | 2215 | 14.46 |
| 07/10/2026 21:59 | 1000 | 14.46 |
| 07/10/2026 21:59 | 2169 | 14.46 |
| 07/10/2026 21:59 | 178 | 14.46 |
| 07/10/2026 21:59 | 7200 | 14.46 |
| 07/10/2026 21:59 | 190 | 14.46 |
| 07/10/2026 21:59 | 118 | 14.46 |
| 07/10/2026 21:59 | 1800 | 14.46 |
| 07/10/2026 21:59 | 5100 | 14.46 |
| 07/10/2026 21:59 | 100 | 14.46 |
| 07/10/2026 21:59 | 100 | 14.46 |
| 07/10/2026 21:59 | 30 | 14.46 |
| 07/10/2026 21:59 | 1000 | 14.46 |
| 07/10/2026 21:59 | 7200 | 14.46 |
| 07/10/2026 21:59 | 100 | 14.46 |
| 07/10/2026 21:59 | 1000 | 14.46 |
| 07/10/2026 21:59 | 3 | 14.46 |
| 07/10/2026 21:59 | 58 | 14.46 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 232 | 14.465 |
| 07/10/2026 21:59 | 104 | 14.465 |
| 07/10/2026 21:59 | 105 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 1 | 14.46 |
| 07/10/2026 21:59 | 1 | 14.46 |
| 07/10/2026 21:59 | 240 | 14.46 |
| 07/10/2026 21:59 | 700 | 14.46 |
| 07/10/2026 21:59 | 3600 | 14.46 |
| 07/10/2026 21:59 | 237 | 14.46 |
| 07/10/2026 21:59 | 200 | 14.46 |
| 07/10/2026 21:59 | 100 | 14.46 |
| 07/10/2026 21:59 | 100 | 14.46 |
| 07/10/2026 21:59 | 100 | 14.46 |
| 07/10/2026 21:59 | 1100 | 14.46 |
| 07/10/2026 21:59 | 100 | 14.46 |
| 07/10/2026 21:59 | 139 | 14.46 |
| 07/10/2026 21:59 | 4000 | 14.46 |
| 07/10/2026 21:59 | 1500 | 14.46 |
| 07/10/2026 21:59 | 1000 | 14.46 |
| 07/10/2026 21:59 | 500 | 14.46 |
| 07/10/2026 21:59 | 6900 | 14.46 |
| 07/10/2026 21:59 | 1764 | 14.46 |
| 07/10/2026 21:59 | 1800 | 14.46 |
| 07/10/2026 21:59 | 7200 | 14.46 |
| 07/10/2026 21:59 | 800 | 14.465 |
| 07/10/2026 21:59 | 263 | 14.465 |
| 07/10/2026 21:59 | 234 | 14.465 |
| 07/10/2026 21:59 | 103 | 14.465 |
| 07/10/2026 21:59 | 148 | 14.465 |
| 07/10/2026 21:59 | 130 | 14.465 |
| 07/10/2026 21:59 | 232 | 14.465 |
| 07/10/2026 21:59 | 193 | 14.465 |
| 07/10/2026 21:59 | 200 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 120 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 111 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 137 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 200 | 14.465 |
| 07/10/2026 21:59 | 3200 | 14.465 |
| 07/10/2026 21:59 | 800 | 14.465 |
| 07/10/2026 21:59 | 3648 | 14.465 |
| 07/10/2026 21:59 | 14 | 14.465 |
| 07/10/2026 21:59 | 86 | 14.465 |
| 07/10/2026 21:59 | 14 | 14.465 |
| 07/10/2026 21:59 | 86 | 14.465 |
| 07/10/2026 21:59 | 50 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 663 | 14.465 |
| 07/10/2026 21:59 | 200 | 14.465 |
| 07/10/2026 21:59 | 596 | 14.465 |
| 07/10/2026 21:59 | 341 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 36 | 14.465 |
| 07/10/2026 21:59 | 64 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 50 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 200 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.46 |
| 07/10/2026 21:59 | 1500 | 14.46 |
| 07/10/2026 21:59 | 6900 | 14.46 |
| 07/10/2026 21:59 | 193 | 14.46 |
| 07/10/2026 21:59 | 200 | 14.465 |
| 07/10/2026 21:59 | 100 | 14.46 |
| 07/10/2026 21:59 | 713 | 14.46 |
| 07/10/2026 21:59 | 752 | 14.46 |
| 07/10/2026 21:59 | 648 | 14.46 |
| 07/10/2026 21:59 | 31 | 14.46 |
| 07/10/2026 21:59 | 1 | 14.46 |
| 07/10/2026 21:59 | 1 | 14.46 |
| 07/10/2026 21:59 | 448 | 14.46 |
| 07/10/2026 21:59 | 619 | 14.46 |
| 07/10/2026 21:59 | 100 | 14.46 |
| 07/10/2026 21:59 | 4500 | 14.46 |
| 07/10/2026 21:59 | 1400 | 14.46 |
| 07/10/2026 21:59 | 959 | 14.46 |
| 07/10/2026 21:59 | 3000 | 14.46 |
| 07/10/2026 21:59 | 194 | 14.46 |
| 07/10/2026 21:59 | 1800 | 14.46 |
| 07/10/2026 21:59 | 481 | 14.465 |
| 07/10/2026 21:59 | 1300 | 14.46 |
| 07/10/2026 21:59 | 100 | 14.46 |
| 07/10/2026 21:59 | 2000 | 14.46 |
| 07/10/2026 21:59 | 4300 | 14.46 |
| 07/10/2026 21:59 | 3800 | 14.46 |
| 07/10/2026 21:59 | 500 | 14.46 |
| 07/10/2026 21:59 | 100 | 14.46 |
| 07/10/2026 21:59 | 100 | 14.46 |
| 07/10/2026 21:59 | 100 | 14.46 |
| 07/10/2026 21:59 | 100 | 14.46 |
| 07/10/2026 21:59 | 100 | 14.46 |
| 07/10/2026 21:59 | 2300 | 14.46 |
| 07/10/2026 21:59 | 2900 | 14.46 |
| 07/10/2026 21:59 | 700 | 14.46 |
| 07/10/2026 21:59 | 1000 | 14.46 |
| 07/10/2026 21:59 | 4000 | 14.46 |
| 07/10/2026 21:59 | 3 | 14.46 |
| 07/10/2026 21:59 | 38 | 14.46 |
| 07/10/2026 21:59 | 100 | 14.46 |
| 07/10/2026 21:59 | 1 | 14.46 |
| 07/10/2026 21:59 | 100 | 14.46 |
| 07/10/2026 21:59 | 2400 | 14.46 |
| 07/10/2026 21:59 | 100 | 14.46 |
| 07/10/2026 21:59 | 100 | 14.46 |
| 07/10/2026 21:59 | 100 | 14.46 |
| 07/10/2026 21:59 | 100 | 14.46 |
| 07/10/2026 21:59 | 226 | 14.46 |
| 07/10/2026 21:59 | 5000 | 14.46 |
| 07/10/2026 21:59 | 800 | 14.455 |
| 07/10/2026 21:59 | 100 | 14.455 |
| 07/10/2026 21:59 | 200 | 14.455 |
| 07/10/2026 21:58 | 1 | 14.455 |
| 07/10/2026 21:58 | 1 | 14.455 |
| 07/10/2026 21:58 | 7 | 14.455 |
| 07/10/2026 21:58 | 400 | 14.455 |
| 07/10/2026 21:58 | 100 | 14.455 |
| 07/10/2026 21:58 | 2180 | 14.45 |
| 07/10/2026 21:58 | 1 | 14.45 |
| 07/10/2026 21:58 | 301 | 14.45 |
| 07/10/2026 21:58 | 1500 | 14.45 |
| 07/10/2026 21:58 | 1800 | 14.45 |
| 07/10/2026 21:58 | 900 | 14.45 |
| 07/10/2026 21:58 | 5466 | 14.45 |
| 07/10/2026 21:58 | 800 | 14.455 |
| 07/10/2026 21:58 | 518 | 14.455 |
| 07/10/2026 21:58 | 1196 | 14.45 |
| 07/10/2026 21:58 | 1 | 14.45 |
| 07/10/2026 21:58 | 127 | 14.45 |
| 07/10/2026 21:58 | 24 | 14.45 |
| 07/10/2026 21:58 | 386 | 14.45 |
| 07/10/2026 21:58 | 300 | 14.45 |
| 07/10/2026 21:58 | 100 | 14.45 |
| 07/10/2026 21:58 | 300 | 14.45 |
| 07/10/2026 21:58 | 100 | 14.45 |
| 07/10/2026 21:58 | 6 | 14.45 |
| 07/10/2026 21:58 | 3 | 14.45 |
| 07/10/2026 21:58 | 100 | 14.45 |
| 07/10/2026 21:58 | 3 | 14.45 |
| 07/10/2026 21:58 | 82 | 14.45 |
| 07/10/2026 21:58 | 15 | 14.45 |
| 07/10/2026 21:58 | 200 | 14.45 |
| 07/10/2026 21:58 | 100 | 14.45 |
| 07/10/2026 21:58 | 900 | 14.45 |
| 07/10/2026 21:58 | 100 | 14.45 |
| 07/10/2026 21:58 | 1000 | 14.45 |
| 07/10/2026 21:58 | 100 | 14.45 |
| 07/10/2026 21:58 | 3 | 14.45 |
| 07/10/2026 21:58 | 900 | 14.45 |
| 07/10/2026 21:58 | 12 | 14.45 |
| 07/10/2026 21:58 | 1087 | 14.45 |
| 07/10/2026 21:58 | 42 | 14.45 |
| 07/10/2026 21:58 | 100 | 14.45 |
| 07/10/2026 21:58 | 200 | 14.45 |
| 07/10/2026 21:58 | 100 | 14.45 |
| 07/10/2026 21:58 | 1100 | 14.45 |
| 07/10/2026 21:58 | 300 | 14.45 |
| 07/10/2026 21:58 | 300 | 14.45 |
| 07/10/2026 21:58 | 18 | 14.45 |
| 07/10/2026 21:58 | 3 | 14.45 |
| 07/10/2026 21:58 | 100 | 14.45 |
| 07/10/2026 21:58 | 200 | 14.45 |
| 07/10/2026 21:58 | 4 | 14.45 |
| 07/10/2026 21:58 | 300 | 14.45 |
| 07/10/2026 21:58 | 100 | 14.45 |
| 07/10/2026 21:58 | 200 | 14.45 |
| 07/10/2026 21:58 | 500 | 14.45 |
| 07/10/2026 21:58 | 500 | 14.45 |
| 07/10/2026 21:58 | 100 | 14.45 |
| 07/10/2026 21:58 | 3 | 14.45 |
| 07/10/2026 21:58 | 100 | 14.45 |
| 07/10/2026 21:58 | 300 | 14.45 |
| 07/10/2026 21:58 | 159 | 14.45 |
| 07/10/2026 21:58 | 1 | 14.45 |
| 07/10/2026 21:58 | 840 | 14.45 |
| 07/10/2026 21:58 | 100 | 14.45 |
| 07/10/2026 21:58 | 4000 | 14.45 |
| 07/10/2026 21:58 | 1000 | 14.45 |
| 07/10/2026 21:58 | 1500 | 14.45 |
| 07/10/2026 21:58 | 4700 | 14.45 |
| 07/10/2026 21:58 | 1800 | 14.45 |
| 07/10/2026 21:58 | 900 | 14.45 |
| 07/10/2026 21:58 | 6100 | 14.45 |
| 07/10/2026 21:58 | 500 | 14.445 |
| 07/10/2026 21:58 | 2800 | 14.445 |
| 07/10/2026 21:58 | 100 | 14.445 |
| 07/10/2026 21:58 | 100 | 14.445 |
| 07/10/2026 21:58 | 1 | 14.44 |
| 07/10/2026 21:58 | 500 | 14.44 |
| 07/10/2026 21:58 | 500 | 14.44 |
| 07/10/2026 21:58 | 105 | 14.445 |
| 07/10/2026 21:58 | 228 | 14.445 |
| 07/10/2026 21:58 | 100 | 14.445 |
| 07/10/2026 21:58 | 100 | 14.44 |
| 07/10/2026 21:58 | 207 | 14.44 |
| 07/10/2026 21:58 | 2100 | 14.44 |
| 07/10/2026 21:58 | 3 | 14.44 |
| 07/10/2026 21:58 | 600 | 14.44 |
| 07/10/2026 21:58 | 80 | 14.44 |
| 07/10/2026 21:58 | 100 | 14.445 |
| 07/10/2026 21:58 | 100 | 14.445 |
| 07/10/2026 21:58 | 1 | 14.44 |
| 07/10/2026 21:58 | 1 | 14.44 |
| 07/10/2026 21:58 | 618 | 14.44 |
| 07/10/2026 21:58 | 1 | 14.44 |
| 07/10/2026 21:58 | 2663 | 14.44 |
| 07/10/2026 21:58 | 40 | 14.44 |
| 07/10/2026 21:58 | 400 | 14.44 |
| 07/10/2026 21:58 | 400 | 14.44 |
| 07/10/2026 21:58 | 200 | 14.44 |
| 07/10/2026 21:58 | 1 | 14.44 |
| 07/10/2026 21:58 | 100 | 14.44 |
| 07/10/2026 21:58 | 100 | 14.44 |
| 07/10/2026 21:58 | 100 | 14.44 |
| 07/10/2026 21:58 | 55 | 14.44 |
| 07/10/2026 21:58 | 400 | 14.44 |
| 07/10/2026 21:58 | 125 | 14.44 |
| 07/10/2026 21:58 | 200 | 14.44 |
| 07/10/2026 21:58 | 300 | 14.44 |
| 07/10/2026 21:58 | 51 | 14.44 |
| 07/10/2026 21:58 | 900 | 14.44 |
| 07/10/2026 21:58 | 1700 | 14.44 |
| 07/10/2026 21:58 | 1000 | 14.44 |
| 07/10/2026 21:58 | 1000 | 14.44 |
| 07/10/2026 21:58 | 1500 | 14.44 |
| 07/10/2026 21:58 | 13752 | 14.44 |
| 07/10/2026 21:58 | 2600 | 14.44 |
| 07/10/2026 21:58 | 700 | 14.44 |
| 07/10/2026 21:58 | 800 | 14.445 |
| 07/10/2026 21:58 | 522 | 14.445 |
| 07/10/2026 21:58 | 100 | 14.445 |
| 07/10/2026 21:58 | 100 | 14.445 |
| 07/10/2026 21:58 | 100 | 14.445 |
| 07/10/2026 21:58 | 100 | 14.445 |
| 07/10/2026 21:58 | 800 | 14.445 |
| 07/10/2026 21:58 | 400 | 14.445 |
| 07/10/2026 21:58 | 200 | 14.445 |
| 07/10/2026 21:58 | 800 | 14.445 |
| 07/10/2026 21:58 | 100 | 14.445 |
| 07/10/2026 21:58 | 700 | 14.445 |
| 07/10/2026 21:58 | 100 | 14.445 |
| 07/10/2026 21:58 | 100 | 14.445 |
| 07/10/2026 21:58 | 100 | 14.445 |
| 07/10/2026 21:58 | 100 | 14.445 |
| 07/10/2026 21:58 | 700 | 14.445 |
| 07/10/2026 21:58 | 100 | 14.445 |
| 07/10/2026 21:58 | 600 | 14.44 |
| 07/10/2026 21:58 | 200 | 14.44 |
| 07/10/2026 21:58 | 400 | 14.44 |
| 07/10/2026 21:58 | 1000 | 14.44 |
| 07/10/2026 21:58 | 1800 | 14.44 |
| 07/10/2026 21:58 | 700 | 14.44 |
| 07/10/2026 21:58 | 1 | 14.435 |
| 07/10/2026 21:58 | 6852 | 14.44 |
| 07/10/2026 21:58 | 6900 | 14.44 |
| 07/10/2026 21:58 | 364 | 14.44 |
| 07/10/2026 21:58 | 1000 | 14.44 |
| 07/10/2026 21:58 | 2166 | 14.44 |
| 07/10/2026 21:58 | 5200 | 14.44 |
| 07/10/2026 21:58 | 155 | 14.44 |
| 07/10/2026 21:58 | 179 | 14.44 |
| 07/10/2026 21:58 | 76 | 14.44 |
| 07/10/2026 21:58 | 7200 | 14.44 |
| 07/10/2026 21:58 | 1800 | 14.44 |
| 07/10/2026 21:58 | 900 | 14.44 |
| 07/10/2026 21:58 | 5400 | 14.44 |
| 07/10/2026 21:58 | 100 | 14.44 |
| 07/10/2026 21:58 | 454 | 14.44 |
| 07/10/2026 21:58 | 46 | 14.44 |
| 07/10/2026 21:58 | 120 | 14.44 |
| 07/10/2026 21:58 | 400 | 14.44 |
| 07/10/2026 21:58 | 100 | 14.44 |
| 07/10/2026 21:58 | 400 | 14.44 |
| 07/10/2026 21:58 | 3 | 14.44 |
| 07/10/2026 21:58 | 100 | 14.44 |
| 07/10/2026 21:58 | 100 | 14.44 |
| 07/10/2026 21:58 | 200 | 14.44 |
| 07/10/2026 21:58 | 1200 | 14.44 |
| 07/10/2026 21:58 | 3 | 14.44 |
| 07/10/2026 21:58 | 200 | 14.44 |
| 07/10/2026 21:58 | 70 | 14.44 |
| 07/10/2026 21:58 | 300 | 14.44 |
| 07/10/2026 21:58 | 400 | 14.44 |
| 07/10/2026 21:58 | 30 | 14.44 |
| 07/10/2026 21:58 | 7 | 14.44 |
| 07/10/2026 21:58 | 100 | 14.44 |
| 07/10/2026 21:58 | 1300 | 14.44 |
| 07/10/2026 21:58 | 136 | 14.44 |
| 07/10/2026 21:58 | 10 | 14.44 |
| 07/10/2026 21:58 | 300 | 14.44 |
| 07/10/2026 21:58 | 400 | 14.44 |
| 07/10/2026 21:58 | 11 | 14.44 |
| 07/10/2026 21:58 | 200 | 14.44 |
| 07/10/2026 21:58 | 2700 | 14.44 |
| 07/10/2026 21:58 | 5377 | 14.44 |
| 07/10/2026 21:58 | 1700 | 14.44 |
| 07/10/2026 21:58 | 1499 | 14.44 |
| 07/10/2026 21:58 | 454 | 14.445 |
| 07/10/2026 21:57 | 1 | 14.44 |
| 07/10/2026 21:57 | 100 | 14.44 |
| 07/10/2026 21:57 | 300 | 14.445 |
| 07/10/2026 21:57 | 100 | 14.44 |
| 07/10/2026 21:57 | 100 | 14.44 |
| 07/10/2026 21:57 | 100 | 14.44 |
| 07/10/2026 21:57 | 434 | 14.44 |
| 07/10/2026 21:57 | 3034 | 14.44 |
| 07/10/2026 21:57 | 157 | 14.44 |
| 07/10/2026 21:57 | 1 | 14.44 |
| 07/10/2026 21:57 | 293 | 14.44 |
| 07/10/2026 21:57 | 59 | 14.44 |
| 07/10/2026 21:57 | 6900 | 14.44 |
| 07/10/2026 21:57 | 5800 | 14.44 |
| 07/10/2026 21:57 | 1500 | 14.44 |
| 07/10/2026 21:57 | 1500 | 14.44 |
| 07/10/2026 21:57 | 7200 | 14.44 |
| 07/10/2026 21:57 | 6900 | 14.44 |
| 07/10/2026 21:57 | 1800 | 14.44 |
| 07/10/2026 21:57 | 800 | 14.44 |
| 07/10/2026 21:57 | 5300 | 14.44 |
| 07/10/2026 21:57 | 900 | 14.44 |
| 07/10/2026 21:57 | 100 | 14.44 |
| 07/10/2026 21:57 | 338 | 14.44 |
| 07/10/2026 21:57 | 3 | 14.44 |
| 07/10/2026 21:57 | 200 | 14.44 |
| 07/10/2026 21:57 | 7200 | 14.44 |
| 07/10/2026 21:57 | 50 | 14.44 |
| 07/10/2026 21:57 | 2800 | 14.44 |
| 07/10/2026 21:57 | 2600 | 14.44 |
| 07/10/2026 21:57 | 100 | 14.44 |
| 07/10/2026 21:57 | 100 | 14.445 |
| 07/10/2026 21:57 | 100 | 14.45 |
| 07/10/2026 21:57 | 100 | 14.45 |
| 07/10/2026 21:57 | 55 | 14.45 |
| 07/10/2026 21:57 | 10 | 14.45 |
| 07/10/2026 21:57 | 100 | 14.45 |
| 07/10/2026 21:57 | 11 | 14.45 |
| 07/10/2026 21:57 | 10000 | 14.45 |
| 07/10/2026 21:57 | 2376 | 14.45 |
| 07/10/2026 21:57 | 3200 | 14.45 |
| 07/10/2026 21:57 | 7 | 14.45 |
| 07/10/2026 21:57 | 1000 | 14.45 |
| 07/10/2026 21:57 | 14400 | 14.45 |
| 07/10/2026 21:57 | 2300 | 14.45 |
| 07/10/2026 21:57 | 1000 | 14.45 |
| 07/10/2026 21:56 | 376 | 14.455 |
| 07/10/2026 21:56 | 979 | 14.455 |
| 07/10/2026 21:56 | 932 | 14.455 |
| 07/10/2026 21:56 | 932 | 14.46 |
| 07/10/2026 21:56 | 44 | 14.455 |
| 07/10/2026 21:56 | 1 | 14.46 |
| 07/10/2026 21:56 | 1 | 14.46 |
| 07/10/2026 21:56 | 859 | 14.46 |
| 07/10/2026 21:56 | 300 | 14.46 |
| 07/10/2026 21:56 | 22 | 14.46 |
| 07/10/2026 21:56 | 7 | 14.46 |
| 07/10/2026 21:56 | 100 | 14.46 |
| 07/10/2026 21:56 | 10000 | 14.46 |
| 07/10/2026 21:56 | 3500 | 14.46 |
| 07/10/2026 21:56 | 1000 | 14.46 |
| 07/10/2026 21:56 | 2600 | 14.46 |
| 07/10/2026 21:56 | 14400 | 14.46 |
| 07/10/2026 21:56 | 2500 | 14.46 |
| 07/10/2026 21:56 | 700 | 14.465 |
| 07/10/2026 21:56 | 400 | 14.465 |
| 07/10/2026 21:56 | 349 | 14.465 |
| 07/10/2026 21:56 | 54 | 14.465 |
| 07/10/2026 21:56 | 500 | 14.465 |
| 07/10/2026 21:56 | 2000 | 14.465 |
| 07/10/2026 21:56 | 100 | 14.465 |
| 07/10/2026 21:56 | 100 | 14.47 |
| 07/10/2026 21:56 | 100 | 14.47 |
| 07/10/2026 21:56 | 100 | 14.47 |
| 07/10/2026 21:56 | 50 | 14.47 |
| 07/10/2026 21:56 | 3 | 14.47 |
| 07/10/2026 21:56 | 161 | 14.47 |
| 07/10/2026 21:56 | 611 | 14.47 |
| 07/10/2026 21:56 | 1 | 14.47 |
| 07/10/2026 21:56 | 1 | 14.47 |
| 07/10/2026 21:56 | 626 | 14.47 |
| 07/10/2026 21:56 | 20 | 14.47 |
| 07/10/2026 21:56 | 3000 | 14.47 |
| 07/10/2026 21:56 | 1000 | 14.47 |
| 07/10/2026 21:56 | 3600 | 14.47 |
| 07/10/2026 21:56 | 2500 | 14.47 |
| 07/10/2026 21:56 | 2900 | 14.47 |
| 07/10/2026 21:56 | 15 | 14.47 |
| 07/10/2026 21:56 | 200 | 14.475 |
| 07/10/2026 21:56 | 327 | 14.475 |
| 07/10/2026 21:56 | 200 | 14.475 |
| 07/10/2026 21:56 | 100 | 14.475 |
| 07/10/2026 21:56 | 100 | 14.475 |
| 07/10/2026 21:56 | 100 | 14.475 |
| 07/10/2026 21:56 | 100 | 14.475 |
| 07/10/2026 21:55 | 100 | 14.475 |
| 07/10/2026 21:55 | 2100 | 14.48 |
| 07/10/2026 21:55 | 7200 | 14.48 |
| 07/10/2026 21:55 | 100 | 14.48 |
| 07/10/2026 21:55 | 2700 | 14.48 |
| 07/10/2026 21:55 | 400 | 14.48 |
| 07/10/2026 21:55 | 10 | 14.48 |
| 07/10/2026 21:55 | 2103 | 14.485 |
| 07/10/2026 21:55 | 697 | 14.485 |
| 07/10/2026 21:55 | 3 | 14.485 |
| 07/10/2026 21:54 | 600 | 14.48 |
| 07/10/2026 21:54 | 1000 | 14.48 |
| 07/10/2026 21:54 | 1605 | 14.48 |
| 07/10/2026 21:54 | 1 | 14.48 |
| 07/10/2026 21:54 | 1 | 14.48 |
| 07/10/2026 21:54 | 2980 | 14.48 |
| 07/10/2026 21:54 | 1000 | 14.48 |
| 07/10/2026 21:54 | 1000 | 14.48 |
| 07/10/2026 21:54 | 624 | 14.48 |
| 07/10/2026 21:54 | 2376 | 14.48 |
| 07/10/2026 21:54 | 1500 | 14.48 |
| 07/10/2026 21:54 | 500 | 14.48 |
| 07/10/2026 21:54 | 700 | 14.485 |
| 07/10/2026 21:54 | 700 | 14.485 |
| 07/10/2026 21:54 | 100 | 14.485 |
| 07/10/2026 21:53 | 83 | 14.49 |
| 07/10/2026 21:53 | 300 | 14.49 |
| 07/10/2026 21:53 | 100 | 14.49 |
| 07/10/2026 21:53 | 100 | 14.49 |
| 07/10/2026 21:53 | 100 | 14.49 |
| 07/10/2026 21:53 | 100 | 14.49 |
| 07/10/2026 21:53 | 100 | 14.49 |
| 07/10/2026 21:53 | 100 | 14.49 |
| 07/10/2026 21:53 | 100 | 14.49 |
| 07/10/2026 21:53 | 100 | 14.49 |
| 07/10/2026 21:53 | 900 | 14.49 |
| 07/10/2026 21:53 | 1000 | 14.49 |
| 07/10/2026 21:53 | 1000 | 14.49 |
| 07/10/2026 21:53 | 900 | 14.49 |
| 07/10/2026 21:53 | 1000 | 14.49 |
| 07/10/2026 21:53 | 2600 | 14.49 |
| 07/10/2026 21:53 | 2600 | 14.49 |
| 07/10/2026 21:53 | 1800 | 14.49 |
| 07/10/2026 21:53 | 5100 | 14.49 |
| 07/10/2026 21:53 | 700 | 14.495 |
| 07/10/2026 21:53 | 100 | 14.495 |
| 07/10/2026 21:53 | 100 | 14.50 |
| 07/10/2026 21:53 | 200 | 14.50 |
| 07/10/2026 21:53 | 200 | 14.50 |
| 07/10/2026 21:53 | 200 | 14.50 |
| 07/10/2026 21:53 | 300 | 14.50 |
| 07/10/2026 21:53 | 100 | 14.50 |
| 07/10/2026 21:53 | 200 | 14.50 |
| 07/10/2026 21:53 | 200 | 14.50 |
| 07/10/2026 21:53 | 500 | 14.50 |
| 07/10/2026 21:53 | 200 | 14.50 |
| 07/10/2026 21:53 | 300 | 14.50 |
| 07/10/2026 21:53 | 500 | 14.50 |
| 07/10/2026 21:53 | 500 | 14.50 |
| 07/10/2026 21:53 | 500 | 14.50 |
| 07/10/2026 21:53 | 200 | 14.50 |
| 07/10/2026 21:53 | 300 | 14.50 |
| 07/10/2026 21:53 | 200 | 14.50 |
| 07/10/2026 21:53 | 300 | 14.50 |
| 07/10/2026 21:53 | 200 | 14.50 |
| 07/10/2026 21:53 | 300 | 14.50 |
| 07/10/2026 21:53 | 55 | 14.50 |
| 07/10/2026 21:53 | 100 | 14.50 |
| 07/10/2026 21:53 | 81 | 14.50 |
| 07/10/2026 21:53 | 200 | 14.50 |
| 07/10/2026 21:53 | 300 | 14.50 |
| 07/10/2026 21:53 | 1 | 14.50 |
| 07/10/2026 21:53 | 200 | 14.50 |
| 07/10/2026 21:53 | 300 | 14.50 |
| 07/10/2026 21:53 | 200 | 14.50 |
| 07/10/2026 21:53 | 300 | 14.50 |
| 07/10/2026 21:53 | 41 | 14.50 |
| 07/10/2026 21:53 | 200 | 14.50 |
| 07/10/2026 21:53 | 259 | 14.50 |
| 07/10/2026 21:53 | 15 | 14.50 |
| 07/10/2026 21:53 | 200 | 14.50 |
| 07/10/2026 21:53 | 200 | 14.50 |
| 07/10/2026 21:53 | 26 | 14.50 |
| 07/10/2026 21:53 | 200 | 14.50 |
| 07/10/2026 21:53 | 200 | 14.50 |
| 07/10/2026 21:53 | 200 | 14.50 |
| 07/10/2026 21:53 | 200 | 14.50 |
| 07/10/2026 21:53 | 100 | 14.50 |
| 07/10/2026 21:53 | 100 | 14.50 |
| 07/10/2026 21:53 | 163 | 14.50 |
| 07/10/2026 21:53 | 37 | 14.50 |
| 07/10/2026 21:53 | 1595 | 14.50 |
| 07/10/2026 21:53 | 699 | 14.50 |
| 07/10/2026 21:53 | 200 | 14.50 |
| 07/10/2026 21:53 | 200 | 14.50 |
| 07/10/2026 21:53 | 1 | 14.50 |
| 07/10/2026 21:53 | 100 | 14.50 |
| 07/10/2026 21:53 | 100 | 14.50 |
| 07/10/2026 21:53 | 100 | 14.50 |
| 07/10/2026 21:53 | 100 | 14.50 |
| 07/10/2026 21:53 | 105 | 14.50 |
| 07/10/2026 21:53 | 1600 | 14.50 |
| 07/10/2026 21:53 | 100 | 14.50 |
| 07/10/2026 21:53 | 1120 | 14.50 |
| 07/10/2026 21:53 | 200 | 14.50 |
| 07/10/2026 21:53 | 100 | 14.50 |
| 07/10/2026 21:53 | 1300 | 14.50 |
| 07/10/2026 21:53 | 100 | 14.50 |
| 07/10/2026 21:53 | 100 | 14.50 |
| 07/10/2026 21:53 | 200 | 14.50 |
| 07/10/2026 21:53 | 100 | 14.495 |
| 07/10/2026 21:53 | 254 | 14.495 |
| 07/10/2026 21:53 | 146 | 14.495 |
| 07/10/2026 21:53 | 487 | 14.495 |
| 07/10/2026 21:53 | 500 | 14.495 |
| 07/10/2026 21:53 | 200 | 14.495 |
| 07/10/2026 21:53 | 509 | 14.49 |
| 07/10/2026 21:53 | 790 | 14.49 |
| 07/10/2026 21:53 | 3592 | 14.49 |
| 07/10/2026 21:53 | 100 | 14.49 |
| 07/10/2026 21:53 | 5000 | 14.49 |
| 07/10/2026 21:53 | 100 | 14.49 |
| 07/10/2026 21:53 | 152 | 14.49 |
| 07/10/2026 21:53 | 900 | 14.49 |
| 07/10/2026 21:53 | 100 | 14.49 |
| 07/10/2026 21:53 | 987 | 14.49 |
| 07/10/2026 21:53 | 700 | 14.485 |
| 07/10/2026 21:53 | 100 | 14.49 |
| 07/10/2026 21:53 | 700 | 14.485 |
| 07/10/2026 21:53 | 1000 | 14.49 |
| 07/10/2026 21:53 | 1000 | 14.49 |
| 07/10/2026 21:53 | 800 | 14.49 |
| 07/10/2026 21:53 | 4900 | 14.49 |
| 07/10/2026 21:53 | 45 | 14.49 |
| 07/10/2026 21:53 | 5100 | 14.49 |
| 07/10/2026 21:53 | 400 | 14.49 |
| 07/10/2026 21:53 | 800 | 14.49 |
| 07/10/2026 21:53 | 27 | 14.49 |
| 07/10/2026 21:53 | 100 | 14.49 |
| 07/10/2026 21:53 | 2300 | 14.49 |
| 07/10/2026 21:53 | 200 | 14.49 |
| 07/10/2026 21:53 | 17 | 14.49 |
| 07/10/2026 21:53 | 1020 | 14.49 |
| 07/10/2026 21:53 | 300 | 14.49 |
| 07/10/2026 21:53 | 2799 | 14.49 |
| 07/10/2026 21:53 | 1 | 14.49 |
| 07/10/2026 21:53 | 1 | 14.49 |
| 07/10/2026 21:53 | 100 | 14.49 |
| 07/10/2026 21:53 | 200 | 14.49 |
| 07/10/2026 21:53 | 100 | 14.49 |
| 07/10/2026 21:53 | 213 | 14.49 |
| 07/10/2026 21:53 | 300 | 14.49 |
| 07/10/2026 21:53 | 100 | 14.485 |
| 07/10/2026 21:53 | 700 | 14.485 |
| 07/10/2026 21:52 | 100 | 14.485 |
| 07/10/2026 21:52 | 600 | 14.485 |
| 07/10/2026 21:52 | 600 | 14.485 |
| 07/10/2026 21:52 | 100 | 14.485 |
| 07/10/2026 21:52 | 500 | 14.485 |
| 07/10/2026 21:52 | 100 | 14.485 |
| 07/10/2026 21:52 | 100 | 14.485 |
| 07/10/2026 21:52 | 100 | 14.485 |
| 07/10/2026 21:52 | 100 | 14.485 |
| 07/10/2026 21:52 | 100 | 14.485 |
| 07/10/2026 21:51 | 300 | 14.485 |
| 07/10/2026 21:51 | 100 | 14.485 |
| 07/10/2026 21:51 | 2300 | 14.485 |
| 07/10/2026 21:51 | 700 | 14.485 |
| 07/10/2026 21:50 | 300 | 14.485 |
| 07/10/2026 21:50 | 100 | 14.485 |
| 07/10/2026 21:50 | 100 | 14.485 |
| 07/10/2026 21:50 | 100 | 14.485 |
| 07/10/2026 21:50 | 100 | 14.485 |
| 07/10/2026 21:50 | 1 | 14.49 |
| 07/10/2026 21:50 | 164 | 14.49 |
| 07/10/2026 21:50 | 100 | 14.49 |
| 07/10/2026 21:50 | 164 | 14.49 |
| 07/10/2026 21:50 | 500 | 14.49 |
| 07/10/2026 21:50 | 700 | 14.49 |
| 07/10/2026 21:50 | 400 | 14.49 |
| 07/10/2026 21:50 | 1882 | 14.49 |
| 07/10/2026 21:50 | 2900 | 14.49 |
| 07/10/2026 21:50 | 800 | 14.49 |
| 07/10/2026 21:50 | 2 | 14.49 |
| 07/10/2026 21:50 | 492 | 14.49 |
| 07/10/2026 21:50 | 1558 | 14.49 |
| 07/10/2026 21:50 | 1 | 14.49 |
| 07/10/2026 21:50 | 318 | 14.49 |
| 07/10/2026 21:50 | 5 | 14.49 |
| 07/10/2026 21:50 | 2 | 14.49 |
| 07/10/2026 21:49 | 1549 | 14.495 |
| 07/10/2026 21:49 | 3000 | 14.495 |
| 07/10/2026 21:49 | 83 | 14.495 |
| 07/10/2026 21:49 | 100 | 14.495 |
| 07/10/2026 21:49 | 395 | 14.495 |
| 07/10/2026 21:49 | 205 | 14.495 |
| 07/10/2026 21:49 | 95 | 14.495 |
| 07/10/2026 21:49 | 800 | 14.495 |
| 07/10/2026 21:48 | 1400 | 14.49 |
| 07/10/2026 21:48 | 2800 | 14.49 |
| 07/10/2026 21:48 | 2374 | 14.49 |
| 07/10/2026 21:48 | 100 | 14.49 |
| 07/10/2026 21:48 | 199 | 14.49 |
| 07/10/2026 21:48 | 201 | 14.49 |
| 07/10/2026 21:48 | 200 | 14.49 |
| 07/10/2026 21:48 | 300 | 14.49 |
| 07/10/2026 21:48 | 100 | 14.49 |
| 07/10/2026 21:48 | 200 | 14.49 |
| 07/10/2026 21:48 | 200 | 14.49 |
| 07/10/2026 21:48 | 200 | 14.49 |
| 07/10/2026 21:48 | 200 | 14.49 |
| 07/10/2026 21:48 | 1 | 14.49 |
| 07/10/2026 21:48 | 100 | 14.49 |
| 07/10/2026 21:48 | 100 | 14.49 |
| 07/10/2026 21:48 | 200 | 14.49 |
| 07/10/2026 21:48 | 99 | 14.49 |
| 07/10/2026 21:48 | 100 | 14.485 |
| 07/10/2026 21:48 | 100 | 14.485 |
| 07/10/2026 21:48 | 100 | 14.49 |
| 07/10/2026 21:48 | 2800 | 14.49 |
| 07/10/2026 21:48 | 1000 | 14.49 |
| 07/10/2026 21:48 | 3700 | 14.49 |
| 07/10/2026 21:48 | 100 | 14.49 |
| 07/10/2026 21:48 | 2892 | 14.49 |
| 07/10/2026 21:48 | 8 | 14.49 |
| 07/10/2026 21:47 | 1 | 14.49 |
| 07/10/2026 21:47 | 500 | 14.49 |
| 07/10/2026 21:47 | 700 | 14.495 |
| 07/10/2026 21:47 | 900 | 14.495 |
| 07/10/2026 21:47 | 100 | 14.495 |
| 07/10/2026 21:47 | 100 | 14.49 |
| 07/10/2026 21:47 | 3400 | 14.49 |
| 07/10/2026 21:47 | 100 | 14.49 |
| 07/10/2026 21:47 | 1000 | 14.49 |
| 07/10/2026 21:47 | 1600 | 14.49 |
| 07/10/2026 21:47 | 100 | 14.49 |
| 07/10/2026 21:47 | 200 | 14.49 |
| 07/10/2026 21:47 | 1500 | 14.49 |
| 07/10/2026 21:47 | 1700 | 14.49 |
| 07/10/2026 21:47 | 100 | 14.49 |
| 07/10/2026 21:47 | 2776 | 14.49 |
| 07/10/2026 21:47 | 1 | 14.49 |
| 07/10/2026 21:47 | 795 | 14.49 |
| 07/10/2026 21:45 | 1 | 14.49 |
| 07/10/2026 21:45 | 2326 | 14.49 |
| 07/10/2026 21:45 | 1 | 14.49 |
| 07/10/2026 21:45 | 100 | 14.485 |
| 07/10/2026 21:45 | 100 | 14.485 |
| 07/10/2026 21:45 | 800 | 14.485 |
| 07/10/2026 21:45 | 700 | 14.485 |
| 07/10/2026 21:45 | 100 | 14.485 |
| 07/10/2026 21:45 | 800 | 14.485 |
| 07/10/2026 21:45 | 200 | 14.485 |
| 07/10/2026 21:45 | 200 | 14.485 |
| 07/10/2026 21:45 | 100 | 14.485 |
| 07/10/2026 21:45 | 100 | 14.485 |
| 07/10/2026 21:43 | 1000 | 14.49 |
| 07/10/2026 21:43 | 2200 | 14.49 |
| 07/10/2026 21:43 | 2300 | 14.49 |
| 07/10/2026 21:42 | 400 | 14.49 |
| 07/10/2026 21:42 | 100 | 14.49 |
| 07/10/2026 21:42 | 1000 | 14.49 |
| 07/10/2026 21:42 | 1400 | 14.49 |
| 07/10/2026 21:42 | 118 | 14.49 |
| 07/10/2026 21:42 | 800 | 14.49 |
| 07/10/2026 21:42 | 100 | 14.485 |
| 07/10/2026 21:41 | 100 | 14.485 |
| 07/10/2026 21:41 | 200 | 14.485 |
| 07/10/2026 21:41 | 1000 | 14.49 |
| 07/10/2026 21:41 | 500 | 14.49 |
| 07/10/2026 21:41 | 800 | 14.49 |
| 07/10/2026 21:41 | 72 | 14.49 |
| 07/10/2026 21:41 | 1600 | 14.49 |
| 07/10/2026 21:41 | 100 | 14.49 |
| 07/10/2026 21:41 | 1300 | 14.49 |
| 07/10/2026 21:41 | 800 | 14.49 |
| 07/10/2026 21:41 | 200 | 14.49 |
| 07/10/2026 21:41 | 400 | 14.49 |
| 07/10/2026 21:41 | 400 | 14.49 |
| 07/10/2026 21:41 | 2533 | 14.49 |
| 07/10/2026 21:41 | 867 | 14.49 |
| 07/10/2026 21:41 | 49 | 14.49 |
| 07/10/2026 21:41 | 800 | 14.49 |
| 07/10/2026 21:41 | 300 | 14.49 |
| 07/10/2026 21:41 | 811 | 14.49 |
| 07/10/2026 21:41 | 1 | 14.49 |
| 07/10/2026 21:41 | 1 | 14.49 |
| 07/10/2026 21:41 | 100 | 14.49 |
| 07/10/2026 21:41 | 700 | 14.49 |
| 07/10/2026 21:41 | 771 | 14.49 |
| 07/10/2026 21:41 | 100 | 14.485 |
| 07/10/2026 21:41 | 200 | 14.485 |
| 07/10/2026 21:39 | 100 | 14.485 |
| 07/10/2026 21:39 | 100 | 14.485 |
| 07/10/2026 21:39 | 100 | 14.485 |
| 07/10/2026 21:39 | 100 | 14.485 |
| 07/10/2026 21:39 | 100 | 14.49 |
| 07/10/2026 21:39 | 100 | 14.49 |
| 07/10/2026 21:39 | 100 | 14.49 |
| 07/10/2026 21:39 | 100 | 14.49 |
| 07/10/2026 21:39 | 4000 | 14.49 |
| 07/10/2026 21:39 | 2100 | 14.49 |
| 07/10/2026 21:39 | 2400 | 14.49 |
| 07/10/2026 21:39 | 800 | 14.49 |
| 07/10/2026 21:38 | 500 | 14.495 |
| 07/10/2026 21:38 | 100 | 14.49 |
| 07/10/2026 21:38 | 100 | 14.49 |
| 07/10/2026 21:38 | 4000 | 14.49 |
| 07/10/2026 21:38 | 1000 | 14.49 |
| 07/10/2026 21:38 | 1000 | 14.49 |
| 07/10/2026 21:38 | 700 | 14.49 |
| 07/10/2026 21:38 | 100 | 14.49 |
| 07/10/2026 21:38 | 500 | 14.49 |
| 07/10/2026 21:38 | 100 | 14.49 |
| 07/10/2026 21:38 | 800 | 14.49 |
| 07/10/2026 21:38 | 1499 | 14.49 |
| 07/10/2026 21:37 | 1 | 14.49 |
| 07/10/2026 21:37 | 4600 | 14.49 |
| 07/10/2026 21:37 | 100 | 14.485 |
| 07/10/2026 21:37 | 200 | 14.485 |
| 07/10/2026 21:37 | 100 | 14.485 |
| 07/10/2026 21:37 | 300 | 14.485 |
| 07/10/2026 21:37 | 600 | 14.485 |
| 07/10/2026 21:37 | 100 | 14.485 |
| 07/10/2026 21:37 | 200 | 14.485 |
| 07/10/2026 21:37 | 100 | 14.485 |
| 07/10/2026 21:37 | 300 | 14.49 |
| 07/10/2026 21:37 | 800 | 14.49 |
| 07/10/2026 21:37 | 1 | 14.49 |
| 07/10/2026 21:37 | 1 | 14.49 |
| 07/10/2026 21:37 | 800 | 14.49 |
| 07/10/2026 21:37 | 1529 | 14.49 |
| 07/10/2026 21:36 | 100 | 14.50 |
| 07/10/2026 21:36 | 4 | 14.50 |
| 07/10/2026 21:36 | 700 | 14.50 |
| 07/10/2026 21:36 | 10 | 14.50 |
| 07/10/2026 21:36 | 3500 | 14.50 |
| 07/10/2026 21:36 | 1000 | 14.50 |
| 07/10/2026 21:36 | 1900 | 14.50 |
| 07/10/2026 21:36 | 100 | 14.50 |
| 07/10/2026 21:36 | 1500 | 14.50 |
| 07/10/2026 21:36 | 1700 | 14.50 |
| 07/10/2026 21:36 | 800 | 14.50 |
| 07/10/2026 21:36 | 800 | 14.50 |
| 07/10/2026 21:36 | 5300 | 14.50 |
| 07/10/2026 21:33 | 100 | 14.505 |
| 07/10/2026 21:33 | 300 | 14.505 |
| 07/10/2026 21:33 | 200 | 14.505 |
| 07/10/2026 21:33 | 100 | 14.505 |
| 07/10/2026 21:32 | 100 | 14.505 |
| 07/10/2026 21:32 | 100 | 14.51 |
| 07/10/2026 21:32 | 300 | 14.51 |
| 07/10/2026 21:32 | 400 | 14.51 |
| 07/10/2026 21:32 | 900 | 14.51 |
| 07/10/2026 21:32 | 943 | 14.51 |
| 07/10/2026 21:32 | 2039 | 14.51 |
| 07/10/2026 21:32 | 800 | 14.51 |
| 07/10/2026 21:32 | 461 | 14.51 |
| 07/10/2026 21:32 | 39 | 14.51 |
| 07/10/2026 21:32 | 100 | 14.51 |
| 07/10/2026 21:32 | 444 | 14.51 |
| 07/10/2026 21:32 | 1 | 14.51 |
| 07/10/2026 21:32 | 1 | 14.51 |
| 07/10/2026 21:32 | 954 | 14.51 |
| 07/10/2026 21:32 | 400 | 14.51 |
| 07/10/2026 21:32 | 46 | 14.51 |
| 07/10/2026 21:32 | 1000 | 14.51 |
| 07/10/2026 21:32 | 100 | 14.51 |
| 07/10/2026 21:32 | 1800 | 14.51 |
| 07/10/2026 21:32 | 500 | 14.51 |
| 07/10/2026 21:32 | 100 | 14.505 |
| 07/10/2026 21:32 | 100 | 14.505 |
| 07/10/2026 21:32 | 9 | 14.505 |
| 07/10/2026 21:31 | 100 | 14.505 |
| 07/10/2026 21:31 | 53 | 14.505 |
| 07/10/2026 21:31 | 300 | 14.51 |
| 07/10/2026 21:31 | 300 | 14.51 |
| 07/10/2026 21:31 | 100 | 14.51 |
| 07/10/2026 21:31 | 1400 | 14.51 |
| 07/10/2026 21:31 | 800 | 14.51 |
| 07/10/2026 21:31 | 10 | 14.51 |
| 07/10/2026 21:31 | 100 | 14.51 |
| 07/10/2026 21:31 | 1000 | 14.51 |
| 07/10/2026 21:31 | 2200 | 14.51 |
| 07/10/2026 21:31 | 2500 | 14.51 |
| 07/10/2026 21:31 | 800 | 14.51 |
| 07/10/2026 21:31 | 1800 | 14.51 |
| 07/10/2026 21:30 | 100 | 14.51 |
| 07/10/2026 21:30 | 2500 | 14.51 |
| 07/10/2026 21:30 | 1500 | 14.51 |
| 07/10/2026 21:30 | 1000 | 14.51 |
| 07/10/2026 21:30 | 900 | 14.51 |
| 07/10/2026 21:30 | 20 | 14.51 |
| 07/10/2026 21:30 | 44 | 14.51 |
| 07/10/2026 21:30 | 96 | 14.51 |
| 07/10/2026 21:30 | 800 | 14.51 |
| 07/10/2026 21:30 | 120 | 14.51 |
| 07/10/2026 21:30 | 100 | 14.51 |
| 07/10/2026 21:30 | 800 | 14.51 |
| 07/10/2026 21:30 | 700 | 14.51 |
| 07/10/2026 21:30 | 5000 | 14.51 |
| 07/10/2026 21:30 | 400 | 14.505 |
| 07/10/2026 21:30 | 900 | 14.505 |
| 07/10/2026 21:30 | 100 | 14.505 |
| 07/10/2026 21:30 | 100 | 14.505 |
| 07/10/2026 21:29 | 29 | 14.50 |
| 07/10/2026 21:29 | 2 | 14.50 |
| 07/10/2026 21:29 | 9200 | 14.50 |
| 07/10/2026 21:29 | 2400 | 14.50 |
| 07/10/2026 21:29 | 64 | 14.50 |
| 07/10/2026 21:29 | 636 | 14.50 |
| 07/10/2026 21:29 | 71 | 14.50 |
| 07/10/2026 21:29 | 1 | 14.50 |
| 07/10/2026 21:29 | 28 | 14.50 |
| 07/10/2026 21:29 | 100 | 14.50 |
| 07/10/2026 21:29 | 100 | 14.495 |
| 07/10/2026 21:29 | 100 | 14.495 |
| 07/10/2026 21:28 | 1 | 14.495 |
| 07/10/2026 21:28 | 100 | 14.50 |
| 07/10/2026 21:28 | 100 | 14.50 |
| 07/10/2026 21:28 | 100 | 14.50 |
| 07/10/2026 21:28 | 100 | 14.50 |
| 07/10/2026 21:28 | 100 | 14.50 |
| 07/10/2026 21:28 | 195 | 14.50 |
| 07/10/2026 21:28 | 800 | 14.50 |
| 07/10/2026 21:28 | 6100 | 14.50 |
| 07/10/2026 21:27 | 300 | 14.505 |
| 07/10/2026 21:27 | 300 | 14.505 |
| 07/10/2026 21:27 | 100 | 14.505 |
| 07/10/2026 21:27 | 200 | 14.505 |
| 07/10/2026 21:27 | 1000 | 14.50 |
| 07/10/2026 21:27 | 100 | 14.50 |
| 07/10/2026 21:27 | 796 | 14.50 |
| 07/10/2026 21:27 | 20 | 14.50 |
| 07/10/2026 21:27 | 100 | 14.50 |
| 07/10/2026 21:27 | 100 | 14.50 |
| 07/10/2026 21:27 | 1000 | 14.50 |
| 07/10/2026 21:27 | 16300 | 14.50 |
| 07/10/2026 21:27 | 800 | 14.50 |
| 07/10/2026 21:27 | 2600 | 14.50 |
| 07/10/2026 21:26 | 100 | 14.495 |
| 07/10/2026 21:26 | 200 | 14.495 |
| 07/10/2026 21:26 | 100 | 14.495 |
| 07/10/2026 21:25 | 100 | 14.495 |
| 07/10/2026 21:25 | 100 | 14.495 |
| 07/10/2026 21:25 | 100 | 14.495 |
| 07/10/2026 21:25 | 100 | 14.495 |
| 07/10/2026 21:25 | 8 | 14.495 |
| 07/10/2026 21:25 | 600 | 14.495 |
| 07/10/2026 21:25 | 600 | 14.495 |
| 07/10/2026 21:25 | 100 | 14.495 |
| 07/10/2026 21:25 | 200 | 14.495 |
| 07/10/2026 21:25 | 100 | 14.495 |
| 07/10/2026 21:25 | 1000 | 14.495 |
| 07/10/2026 21:25 | 1000 | 14.495 |
| 07/10/2026 21:24 | 100 | 14.495 |
| 07/10/2026 21:24 | 200 | 14.495 |
| 07/10/2026 21:24 | 1 | 14.495 |
| 07/10/2026 21:24 | 100 | 14.495 |
| 07/10/2026 21:24 | 500 | 14.495 |
| 07/10/2026 21:24 | 500 | 14.495 |
| 07/10/2026 21:24 | 100 | 14.495 |
| 07/10/2026 21:24 | 100 | 14.495 |
| 07/10/2026 21:24 | 100 | 14.495 |
| 07/10/2026 21:24 | 300 | 14.495 |
| 07/10/2026 21:24 | 5 | 14.495 |
| 07/10/2026 21:23 | 100 | 14.495 |
| 07/10/2026 21:23 | 6 | 14.495 |
| 07/10/2026 21:20 | 100 | 14.495 |
| 07/10/2026 21:20 | 200 | 14.495 |
| 07/10/2026 21:20 | 300 | 14.495 |
| 07/10/2026 21:20 | 100 | 14.495 |
| 07/10/2026 21:20 | 100 | 14.495 |
| 07/10/2026 21:20 | 100 | 14.495 |
| 07/10/2026 21:20 | 100 | 14.50 |
| 07/10/2026 21:20 | 100 | 14.50 |
| 07/10/2026 21:20 | 700 | 14.50 |
| 07/10/2026 21:20 | 200 | 14.50 |
| 07/10/2026 21:20 | 400 | 14.50 |
| 07/10/2026 21:20 | 2600 | 14.50 |
| 07/10/2026 21:20 | 1 | 14.50 |
| 07/10/2026 21:20 | 1 | 14.50 |
| 07/10/2026 21:20 | 1083 | 14.50 |
| 07/10/2026 21:20 | 700 | 14.505 |
| 07/10/2026 21:20 | 2400 | 14.505 |
| 07/10/2026 21:20 | 300 | 14.505 |
| 07/10/2026 21:18 | 100 | 14.50 |
| 07/10/2026 21:18 | 1000 | 14.50 |
| 07/10/2026 21:18 | 1000 | 14.50 |
| 07/10/2026 21:18 | 2500 | 14.50 |
| 07/10/2026 21:18 | 1000 | 14.50 |
| 07/10/2026 21:18 | 500 | 14.50 |
| 07/10/2026 21:18 | 200 | 14.50 |
| 07/10/2026 21:18 | 44 | 14.50 |
| 07/10/2026 21:18 | 900 | 14.50 |
| 07/10/2026 21:18 | 100 | 14.50 |
| 07/10/2026 21:18 | 100 | 14.50 |
| 07/10/2026 21:18 | 800 | 14.50 |
| 07/10/2026 21:18 | 2700 | 14.50 |
| 07/10/2026 21:18 | 800 | 14.50 |
| 07/10/2026 21:18 | 100 | 14.495 |
| 07/10/2026 21:18 | 100 | 14.495 |
| 07/10/2026 21:18 | 99 | 14.50 |
| 07/10/2026 21:18 | 1 | 14.50 |
| 07/10/2026 21:18 | 10 | 14.50 |
| 07/10/2026 21:18 | 55 | 14.50 |
| 07/10/2026 21:18 | 37 | 14.50 |
| 07/10/2026 21:18 | 1 | 14.50 |
| 07/10/2026 21:18 | 1762 | 14.50 |
| 07/10/2026 21:18 | 600 | 14.50 |
| 07/10/2026 21:18 | 55 | 14.50 |
| 07/10/2026 21:18 | 6 | 14.50 |
| 07/10/2026 21:18 | 2 | 14.50 |
| 07/10/2026 21:18 | 2 | 14.50 |
| 07/10/2026 21:18 | 10000 | 14.50 |
| 07/10/2026 21:18 | 2900 | 14.50 |
| 07/10/2026 21:17 | 1300 | 14.51 |
| 07/10/2026 21:17 | 300 | 14.51 |
| 07/10/2026 21:17 | 2100 | 14.51 |
| 07/10/2026 21:17 | 1200 | 14.51 |
| 07/10/2026 21:17 | 400 | 14.51 |
| 07/10/2026 21:17 | 200 | 14.51 |
| 07/10/2026 21:17 | 1000 | 14.51 |
| 07/10/2026 21:17 | 1000 | 14.51 |
| 07/10/2026 21:17 | 800 | 14.51 |
| 07/10/2026 21:17 | 900 | 14.51 |
| 07/10/2026 21:17 | 100 | 14.51 |
| 07/10/2026 21:17 | 800 | 14.51 |
| 07/10/2026 21:17 | 112 | 14.51 |
| 07/10/2026 21:17 | 300 | 14.51 |
| 07/10/2026 21:17 | 600 | 14.51 |
| 07/10/2026 21:17 | 2500 | 14.51 |
| 07/10/2026 21:17 | 7000 | 14.51 |
| 07/10/2026 21:17 | 100 | 14.515 |
| 07/10/2026 21:14 | 31 | 14.515 |
| 07/10/2026 21:14 | 69 | 14.515 |
| 07/10/2026 21:13 | 139 | 14.52 |
| 07/10/2026 21:13 | 61 | 14.52 |
| 07/10/2026 21:13 | 199 | 14.52 |
| 07/10/2026 21:13 | 1000 | 14.52 |
| 07/10/2026 21:13 | 1000 | 14.52 |
| 07/10/2026 21:13 | 10 | 14.52 |
| 07/10/2026 21:13 | 800 | 14.52 |
| 07/10/2026 21:13 | 100 | 14.52 |
| 07/10/2026 21:13 | 900 | 14.52 |
| 07/10/2026 21:13 | 101 | 14.52 |
| 07/10/2026 21:13 | 900 | 14.52 |
| 07/10/2026 21:13 | 200 | 14.52 |
| 07/10/2026 21:13 | 100 | 14.52 |
| 07/10/2026 21:13 | 100 | 14.52 |
| 07/10/2026 21:13 | 100 | 14.52 |
| 07/10/2026 21:13 | 1 | 14.52 |
| 07/10/2026 21:13 | 1 | 14.52 |
| 07/10/2026 21:13 | 98 | 14.52 |
| 07/10/2026 21:13 | 125 | 14.52 |
| 07/10/2026 21:13 | 10 | 14.52 |
| 07/10/2026 21:13 | 10 | 14.52 |
| 07/10/2026 21:13 | 10 | 14.52 |
| 07/10/2026 21:13 | 2781 | 14.52 |
| 07/10/2026 21:13 | 2471 | 14.52 |
| 07/10/2026 21:13 | 219 | 14.52 |
| 07/10/2026 21:13 | 900 | 14.52 |
| 07/10/2026 21:13 | 800 | 14.52 |
| 07/10/2026 21:13 | 1 | 14.52 |
| 07/10/2026 21:13 | 580 | 14.52 |
| 07/10/2026 21:11 | 100 | 14.525 |
| 07/10/2026 21:10 | 100 | 14.525 |
| 07/10/2026 21:10 | 100 | 14.525 |
| 07/10/2026 21:08 | 20 | 14.52 |
| 07/10/2026 21:05 | 100 | 14.525 |
| 07/10/2026 21:04 | 11 | 14.525 |
| 07/10/2026 21:02 | 1 | 14.525 |
| 07/10/2026 21:02 | 3 | 14.525 |
| 07/10/2026 21:01 | 200 | 14.525 |
| 07/10/2026 21:01 | 300 | 14.53 |
| 07/10/2026 21:01 | 264 | 14.53 |
| 07/10/2026 21:01 | 2500 | 14.53 |
| 07/10/2026 21:01 | 1000 | 14.53 |
| 07/10/2026 21:01 | 400 | 14.53 |
| 07/10/2026 21:01 | 2000 | 14.53 |
| 07/10/2026 21:01 | 10 | 14.53 |
| 07/10/2026 21:01 | 800 | 14.53 |
| 07/10/2026 21:01 | 76 | 14.535 |
| 07/10/2026 21:00 | 1 | 14.535 |
| 07/10/2026 21:00 | 100 | 14.535 |
| 07/10/2026 21:00 | 100 | 14.53 |
| 07/10/2026 21:00 | 100 | 14.53 |
| 07/10/2026 21:00 | 500 | 14.53 |
| 07/10/2026 21:00 | 800 | 14.53 |
| 07/10/2026 21:00 | 10 | 14.53 |
| 07/10/2026 21:00 | 9 | 14.53 |
| 07/10/2026 21:00 | 2100 | 14.53 |
| 07/10/2026 21:00 | 20 | 14.53 |
| 07/10/2026 21:00 | 400 | 14.53 |
| 07/10/2026 21:00 | 100 | 14.53 |
| 07/10/2026 21:00 | 2500 | 14.53 |
| 07/10/2026 21:00 | 1000 | 14.53 |
| 07/10/2026 21:00 | 1500 | 14.53 |
| 07/10/2026 21:00 | 1000 | 14.53 |
| 07/10/2026 21:00 | 800 | 14.53 |
| 07/10/2026 21:00 | 800 | 14.53 |
| 07/10/2026 21:00 | 3300 | 14.53 |
| 07/10/2026 21:00 | 800 | 14.525 |
| 07/10/2026 20:59 | 3 | 14.525 |
| 07/10/2026 20:59 | 764 | 14.525 |
| 07/10/2026 20:59 | 36 | 14.525 |
| 07/10/2026 20:57 | 1900 | 14.525 |
| 07/10/2026 20:57 | 600 | 14.525 |
| 07/10/2026 20:56 | 1000 | 14.53 |
| 07/10/2026 20:56 | 200 | 14.53 |
| 07/10/2026 20:56 | 300 | 14.53 |
| 07/10/2026 20:56 | 1600 | 14.53 |
| 07/10/2026 20:56 | 800 | 14.53 |
| 07/10/2026 20:56 | 221 | 14.53 |
| 07/10/2026 20:55 | 1000 | 14.53 |
| 07/10/2026 20:55 | 2379 | 14.53 |
| 07/10/2026 20:55 | 388 | 14.53 |
| 07/10/2026 20:55 | 112 | 14.53 |
| 07/10/2026 20:55 | 800 | 14.53 |
| 07/10/2026 20:55 | 800 | 14.53 |
| 07/10/2026 20:55 | 100 | 14.53 |
| 07/10/2026 20:55 | 500 | 14.53 |
| 07/10/2026 20:55 | 2240 | 14.53 |
| 07/10/2026 20:55 | 100 | 14.53 |
| 07/10/2026 20:55 | 1000 | 14.53 |
| 07/10/2026 20:55 | 8060 | 14.53 |
| 07/10/2026 20:55 | 40 | 14.53 |
| 07/10/2026 20:55 | 800 | 14.53 |
| 07/10/2026 20:55 | 3400 | 14.53 |
| 07/10/2026 20:55 | 100 | 14.525 |
| 07/10/2026 20:51 | 100 | 14.525 |
| 07/10/2026 20:50 | 1 | 14.525 |
| 07/10/2026 20:50 | 100 | 14.525 |
| 07/10/2026 20:48 | 100 | 14.53 |
| 07/10/2026 20:48 | 600 | 14.53 |
| 07/10/2026 20:48 | 30 | 14.53 |
| 07/10/2026 20:48 | 600 | 14.53 |
| 07/10/2026 20:48 | 10 | 14.53 |
| 07/10/2026 20:48 | 10 | 14.53 |
| 07/10/2026 20:48 | 10 | 14.53 |
| 07/10/2026 20:48 | 900 | 14.53 |
| 07/10/2026 20:48 | 1000 | 14.53 |
| 07/10/2026 20:48 | 800 | 14.53 |
| 07/10/2026 20:48 | 800 | 14.53 |
| 07/10/2026 20:48 | 2398 | 14.53 |
| 07/10/2026 20:48 | 2 | 14.53 |
| 07/10/2026 20:47 | 1 | 14.535 |
| 07/10/2026 20:47 | 300 | 14.535 |
| 07/10/2026 20:47 | 3 | 14.535 |
| 07/10/2026 20:44 | 20 | 14.535 |
| 07/10/2026 20:42 | 100 | 14.535 |
| 07/10/2026 20:40 | 100 | 14.535 |
| 07/10/2026 20:39 | 209 | 14.535 |
| 07/10/2026 20:38 | 1 | 14.535 |
| 07/10/2026 20:37 | 1 | 14.535 |
| 07/10/2026 20:37 | 100 | 14.535 |
| 07/10/2026 20:35 | 815 | 14.54 |
| 07/10/2026 20:35 | 1000 | 14.54 |
| 07/10/2026 20:35 | 800 | 14.54 |
| 07/10/2026 20:34 | 100 | 14.54 |
| 07/10/2026 20:34 | 20 | 14.54 |
| 07/10/2026 20:34 | 300 | 14.54 |
| 07/10/2026 20:34 | 783 | 14.54 |
| 07/10/2026 20:34 | 17 | 14.54 |
| 07/10/2026 20:34 | 283 | 14.54 |
| 07/10/2026 20:34 | 417 | 14.54 |
| 07/10/2026 20:34 | 100 | 14.54 |
| 07/10/2026 20:34 | 465 | 14.54 |
| 07/10/2026 20:34 | 135 | 14.54 |
| 07/10/2026 20:34 | 200 | 14.535 |
| 07/10/2026 20:33 | 300 | 14.535 |
| 07/10/2026 20:33 | 300 | 14.535 |
| 07/10/2026 20:32 | 100 | 14.535 |
| 07/10/2026 20:32 | 100 | 14.53 |
| 07/10/2026 20:32 | 69 | 14.53 |
| 07/10/2026 20:32 | 100 | 14.53 |
| 07/10/2026 20:32 | 400 | 14.53 |
| 07/10/2026 20:32 | 7897 | 14.53 |
| 07/10/2026 20:32 | 2500 | 14.53 |
| 07/10/2026 20:32 | 100 | 14.53 |
| 07/10/2026 20:32 | 7903 | 14.53 |
| 07/10/2026 20:32 | 2 | 14.53 |
| 07/10/2026 20:32 | 600 | 14.53 |
| 07/10/2026 20:32 | 483 | 14.53 |
| 07/10/2026 20:31 | 1 | 14.525 |
| 07/10/2026 20:31 | 100 | 14.53 |
| 07/10/2026 20:31 | 117 | 14.53 |
| 07/10/2026 20:30 | 1 | 14.525 |
| 07/10/2026 20:29 | 305 | 14.52 |
| 07/10/2026 20:29 | 100 | 14.525 |
| 07/10/2026 20:29 | 95 | 14.525 |
| 07/10/2026 20:29 | 5 | 14.525 |
| 07/10/2026 20:27 | 500 | 14.525 |
| 07/10/2026 20:26 | 100 | 14.525 |
| 07/10/2026 20:26 | 100 | 14.525 |
| 07/10/2026 20:26 | 100 | 14.525 |
| 07/10/2026 20:25 | 500 | 14.525 |
| 07/10/2026 20:25 | 177 | 14.53 |
| 07/10/2026 20:25 | 300 | 14.53 |
| 07/10/2026 20:25 | 100 | 14.53 |
| 07/10/2026 20:25 | 100 | 14.53 |
| 07/10/2026 20:25 | 200 | 14.53 |
| 07/10/2026 20:25 | 100 | 14.525 |
| 07/10/2026 20:25 | 700 | 14.525 |
| 07/10/2026 20:25 | 7261 | 14.52 |
| 07/10/2026 20:25 | 2998 | 14.525 |
| 07/10/2026 20:25 | 1900 | 14.525 |
| 07/10/2026 20:25 | 300 | 14.53 |
| 07/10/2026 20:25 | 1000 | 14.53 |
| 07/10/2026 20:25 | 2600 | 14.53 |
| 07/10/2026 20:25 | 600 | 14.53 |
| 07/10/2026 20:25 | 600 | 14.53 |
| 07/10/2026 20:25 | 1780 | 14.53 |
| 07/10/2026 20:25 | 320 | 14.53 |
| 07/10/2026 20:25 | 600 | 14.53 |
| 07/10/2026 20:25 | 270 | 14.53 |
| 07/10/2026 20:25 | 600 | 14.53 |
| 07/10/2026 20:25 | 2500 | 14.53 |
| 07/10/2026 20:25 | 1000 | 14.53 |
| 07/10/2026 20:25 | 1500 | 14.53 |
| 07/10/2026 20:25 | 1000 | 14.53 |
| 07/10/2026 20:25 | 7700 | 14.53 |
| 07/10/2026 20:25 | 90 | 14.53 |
| 07/10/2026 20:23 | 300 | 14.535 |
| 07/10/2026 20:23 | 300 | 14.54 |
| 07/10/2026 20:23 | 100 | 14.54 |
| 07/10/2026 20:23 | 400 | 14.54 |
| 07/10/2026 20:23 | 164 | 14.54 |
| 07/10/2026 20:23 | 220 | 14.54 |
| 07/10/2026 20:23 | 216 | 14.54 |
| 07/10/2026 20:23 | 1437 | 14.54 |
| 07/10/2026 20:23 | 500 | 14.54 |
| 07/10/2026 20:23 | 400 | 14.545 |
| 07/10/2026 20:23 | 100 | 14.545 |
| 07/10/2026 20:23 | 100 | 14.54 |
| 07/10/2026 20:23 | 100 | 14.54 |
| 07/10/2026 20:23 | 500 | 14.54 |
| 07/10/2026 20:23 | 7700 | 14.54 |
| 07/10/2026 20:23 | 2100 | 14.54 |
| 07/10/2026 20:23 | 120 | 14.54 |
| 07/10/2026 20:23 | 100 | 14.54 |
| 07/10/2026 20:23 | 900 | 14.54 |
| 07/10/2026 20:23 | 100 | 14.54 |
| 07/10/2026 20:23 | 150 | 14.54 |
| 07/10/2026 20:23 | 300 | 14.54 |
| 07/10/2026 20:23 | 1200 | 14.54 |
| 07/10/2026 20:23 | 200 | 14.54 |
| 07/10/2026 20:23 | 100 | 14.54 |
| 07/10/2026 20:23 | 50 | 14.54 |
| 07/10/2026 20:23 | 532 | 14.54 |
| 07/10/2026 20:23 | 68 | 14.54 |
| 07/10/2026 20:23 | 2 | 14.54 |
| 07/10/2026 20:23 | 100 | 14.54 |
| 07/10/2026 20:23 | 30 | 14.54 |
| 07/10/2026 20:23 | 100 | 14.54 |
| 07/10/2026 20:23 | 5100 | 14.54 |
| 07/10/2026 20:23 | 600 | 14.54 |
| 07/10/2026 20:23 | 2100 | 14.54 |
| 07/10/2026 20:23 | 100 | 14.535 |
| 07/10/2026 20:22 | 100 | 14.53 |
| 07/10/2026 20:22 | 100 | 14.53 |
| 07/10/2026 20:22 | 200 | 14.53 |
| 07/10/2026 20:22 | 300 | 14.53 |
| 07/10/2026 20:21 | 100 | 14.53 |
| 07/10/2026 20:20 | 100 | 14.535 |
| 07/10/2026 20:20 | 13 | 14.535 |
| 07/10/2026 20:19 | 17 | 14.535 |
| 07/10/2026 20:18 | 100 | 14.535 |
| 07/10/2026 20:18 | 500 | 14.535 |
| 07/10/2026 20:17 | 300 | 14.535 |
| 07/10/2026 20:17 | 200 | 14.535 |
| 07/10/2026 20:17 | 10 | 14.53 |
| 07/10/2026 20:16 | 800 | 14.535 |
| 07/10/2026 20:16 | 1900 | 14.535 |
| 07/10/2026 20:16 | 300 | 14.54 |
| 07/10/2026 20:16 | 100 | 14.54 |
| 07/10/2026 20:16 | 10 | 14.54 |
| 07/10/2026 20:16 | 100 | 14.54 |
| 07/10/2026 20:16 | 300 | 14.54 |
| 07/10/2026 20:16 | 10 | 14.54 |
| 07/10/2026 20:16 | 600 | 14.54 |
| 07/10/2026 20:16 | 600 | 14.54 |
| 07/10/2026 20:16 | 2900 | 14.54 |
| 07/10/2026 20:16 | 1900 | 14.54 |
| 07/10/2026 20:16 | 7600 | 14.54 |
| 07/10/2026 20:16 | 878 | 14.54 |
| 07/10/2026 20:15 | 500 | 14.545 |
| 07/10/2026 20:14 | 100 | 14.545 |
| 07/10/2026 20:13 | 500 | 14.545 |
| 07/10/2026 20:12 | 47 | 14.545 |
| 07/10/2026 20:11 | 22 | 14.54 |
| 07/10/2026 20:11 | 100 | 14.54 |
| 07/10/2026 20:11 | 600 | 14.545 |
| 07/10/2026 20:10 | 145 | 14.545 |
| 07/10/2026 20:10 | 100 | 14.545 |
| 07/10/2026 20:10 | 100 | 14.545 |
| 07/10/2026 20:10 | 100 | 14.54 |
| 07/10/2026 20:10 | 100 | 14.54 |
| 07/10/2026 20:10 | 300 | 14.54 |
| 07/10/2026 20:10 | 100 | 14.54 |
| 07/10/2026 20:10 | 6 | 14.54 |
| 07/10/2026 20:10 | 100 | 14.54 |
| 07/10/2026 20:10 | 2 | 14.54 |
| 07/10/2026 20:10 | 1000 | 14.54 |
| 07/10/2026 20:10 | 50 | 14.54 |
| 07/10/2026 20:10 | 100 | 14.54 |
| 07/10/2026 20:10 | 442 | 14.54 |
| 07/10/2026 20:10 | 158 | 14.54 |
| 07/10/2026 20:08 | 9 | 14.535 |
| 07/10/2026 20:08 | 10 | 14.535 |
| 07/10/2026 20:06 | 8 | 14.535 |
| 07/10/2026 20:06 | 500 | 14.53 |
| 07/10/2026 20:06 | 600 | 14.53 |
| 07/10/2026 20:06 | 100 | 14.53 |
| 07/10/2026 20:06 | 1000 | 14.53 |
| 07/10/2026 20:06 | 1000 | 14.53 |
| 07/10/2026 20:06 | 1000 | 14.53 |
| 07/10/2026 20:06 | 800 | 14.53 |
| 07/10/2026 20:06 | 13900 | 14.53 |
| 07/10/2026 20:06 | 800 | 14.53 |
| 07/10/2026 20:06 | 100 | 14.53 |
| 07/10/2026 20:06 | 4400 | 14.53 |
| 07/10/2026 20:06 | 3200 | 14.53 |
| 07/10/2026 20:06 | 600 | 14.53 |
| 07/10/2026 20:06 | 4348 | 14.53 |
| 07/10/2026 20:06 | 952 | 14.53 |
| 07/10/2026 20:06 | 100 | 14.52 |
| 07/10/2026 20:06 | 600 | 14.52 |
| 07/10/2026 20:06 | 600 | 14.52 |
| 07/10/2026 20:06 | 100 | 14.52 |
| 07/10/2026 20:06 | 1071 | 14.52 |
| 07/10/2026 20:06 | 2029 | 14.52 |
| 07/10/2026 20:06 | 100 | 14.52 |
| 07/10/2026 20:06 | 100 | 14.52 |
| 07/10/2026 20:06 | 600 | 14.52 |
| 07/10/2026 20:06 | 371 | 14.52 |
| 07/10/2026 20:06 | 100 | 14.52 |
| 07/10/2026 20:06 | 229 | 14.52 |
| 07/10/2026 20:05 | 200 | 14.515 |
| 07/10/2026 20:05 | 100 | 14.515 |
| 07/10/2026 20:05 | 400 | 14.515 |
| 07/10/2026 20:05 | 1000 | 14.52 |
| 07/10/2026 20:05 | 3100 | 14.52 |
| 07/10/2026 20:05 | 20 | 14.52 |
| 07/10/2026 20:05 | 700 | 14.525 |
| 07/10/2026 20:05 | 500 | 14.53 |
| 07/10/2026 20:05 | 3500 | 14.53 |
| 07/10/2026 20:05 | 10 | 14.53 |
| 07/10/2026 20:05 | 100 | 14.53 |
| 07/10/2026 20:05 | 600 | 14.53 |
| 07/10/2026 20:05 | 7700 | 14.53 |
| 07/10/2026 20:05 | 900 | 14.53 |
| 07/10/2026 20:05 | 100 | 14.53 |
| 07/10/2026 20:05 | 10 | 14.53 |
| 07/10/2026 20:05 | 2900 | 14.53 |
| 07/10/2026 20:05 | 600 | 14.53 |
| 07/10/2026 20:05 | 400 | 14.53 |
| 07/10/2026 20:05 | 1000 | 14.53 |
| 07/10/2026 20:05 | 900 | 14.53 |
| 07/10/2026 20:05 | 100 | 14.53 |
| 07/10/2026 20:05 | 100 | 14.53 |
| 07/10/2026 20:04 | 100 | 14.53 |
| 07/10/2026 20:04 | 500 | 14.535 |
| 07/10/2026 20:04 | 100 | 14.535 |
| 07/10/2026 20:04 | 1400 | 14.53 |
| 07/10/2026 20:04 | 700 | 14.53 |
| 07/10/2026 20:04 | 700 | 14.53 |
| 07/10/2026 20:04 | 100 | 14.53 |
| 07/10/2026 20:04 | 100 | 14.53 |
| 07/10/2026 20:04 | 100 | 14.53 |
| 07/10/2026 20:02 | 700 | 14.535 |
| 07/10/2026 20:02 | 100 | 14.535 |
| 07/10/2026 20:02 | 100 | 14.535 |
| 07/10/2026 20:02 | 450 | 14.535 |
| 07/10/2026 20:02 | 500 | 14.535 |
| 07/10/2026 20:01 | 500 | 14.535 |
| 07/10/2026 20:01 | 2100 | 14.535 |
| 07/10/2026 20:01 | 100 | 14.535 |
| 07/10/2026 20:01 | 400 | 14.535 |
| 07/10/2026 20:01 | 400 | 14.535 |
| 07/10/2026 20:01 | 450 | 14.535 |
| 07/10/2026 20:01 | 100 | 14.535 |
| 07/10/2026 20:01 | 100 | 14.535 |
| 07/10/2026 20:00 | 44 | 14.535 |
| 07/10/2026 20:00 | 101 | 14.535 |
| 07/10/2026 20:00 | 99 | 14.535 |
| 07/10/2026 20:00 | 269 | 14.54 |
| 07/10/2026 20:00 | 100 | 14.535 |
| 07/10/2026 19:59 | 1 | 14.535 |
| 07/10/2026 19:59 | 500 | 14.535 |
| 07/10/2026 19:58 | 200 | 14.535 |
| 07/10/2026 19:58 | 100 | 14.535 |
| 07/10/2026 19:58 | 300 | 14.535 |
| 07/10/2026 19:58 | 1100 | 14.54 |
| 07/10/2026 19:58 | 1100 | 14.54 |
| 07/10/2026 19:58 | 600 | 14.54 |
| 07/10/2026 19:58 | 2300 | 14.54 |
| 07/10/2026 19:58 | 308 | 14.54 |
| 07/10/2026 19:58 | 292 | 14.54 |
| 07/10/2026 19:57 | 200 | 14.545 |
| 07/10/2026 19:57 | 500 | 14.545 |
| 07/10/2026 19:56 | 500 | 14.545 |
| 07/10/2026 19:56 | 1800 | 14.545 |
| 07/10/2026 19:56 | 2500 | 14.55 |
| 07/10/2026 19:56 | 1000 | 14.55 |
| 07/10/2026 19:56 | 1500 | 14.55 |
| 07/10/2026 19:56 | 1000 | 14.55 |
| 07/10/2026 19:56 | 10 | 14.55 |
| 07/10/2026 19:56 | 600 | 14.55 |
| 07/10/2026 19:56 | 400 | 14.55 |
| 07/10/2026 19:56 | 600 | 14.55 |
| 07/10/2026 19:56 | 5678 | 14.55 |
| 07/10/2026 19:55 | 100 | 14.555 |
| 07/10/2026 19:55 | 100 | 14.555 |
| 07/10/2026 19:55 | 10 | 14.555 |
| 07/10/2026 19:55 | 300 | 14.555 |
| 07/10/2026 19:55 | 300 | 14.555 |
| 07/10/2026 19:55 | 300 | 14.555 |
| 07/10/2026 19:55 | 400 | 14.555 |
| 07/10/2026 19:55 | 300 | 14.555 |
| 07/10/2026 19:55 | 300 | 14.555 |
| 07/10/2026 19:54 | 700 | 14.555 |
| 07/10/2026 19:54 | 1100 | 14.555 |
| 07/10/2026 19:53 | 100 | 14.555 |
| 07/10/2026 19:52 | 1891 | 14.56 |
| 07/10/2026 19:52 | 100 | 14.56 |
| 07/10/2026 19:52 | 600 | 14.56 |
| 07/10/2026 19:52 | 100 | 14.56 |
| 07/10/2026 19:52 | 5 | 14.56 |
| 07/10/2026 19:52 | 189 | 14.56 |
| 07/10/2026 19:52 | 100 | 14.56 |
| 07/10/2026 19:52 | 3300 | 14.56 |
| 07/10/2026 19:52 | 600 | 14.56 |
| 07/10/2026 19:52 | 100 | 14.56 |
| 07/10/2026 19:52 | 2500 | 14.56 |
| 07/10/2026 19:52 | 800 | 14.56 |
| 07/10/2026 19:52 | 800 | 14.56 |
| 07/10/2026 19:52 | 1000 | 14.56 |
| 07/10/2026 19:52 | 6100 | 14.56 |
| 07/10/2026 19:52 | 600 | 14.56 |
| 07/10/2026 19:52 | 600 | 14.56 |
| 07/10/2026 19:52 | 3 | 14.56 |
| 07/10/2026 19:52 | 2100 | 14.56 |
| 07/10/2026 19:52 | 100 | 14.555 |
| 07/10/2026 19:52 | 1 | 14.555 |
| 07/10/2026 19:51 | 100 | 14.555 |
| 07/10/2026 19:51 | 100 | 14.55 |
| 07/10/2026 19:51 | 122 | 14.55 |
| 07/10/2026 19:51 | 500 | 14.55 |
| 07/10/2026 19:51 | 100 | 14.55 |
| 07/10/2026 19:51 | 300 | 14.55 |
| 07/10/2026 19:51 | 100 | 14.55 |
| 07/10/2026 19:51 | 200 | 14.55 |
| 07/10/2026 19:51 | 100 | 14.55 |
| 07/10/2026 19:51 | 900 | 14.55 |
| 07/10/2026 19:51 | 15100 | 14.55 |
| 07/10/2026 19:51 | 600 | 14.55 |
| 07/10/2026 19:51 | 3817 | 14.55 |
| 07/10/2026 19:51 | 800 | 14.55 |
| 07/10/2026 19:51 | 283 | 14.55 |
| 07/10/2026 19:50 | 100 | 14.545 |
| 07/10/2026 19:50 | 100 | 14.545 |
| 07/10/2026 19:50 | 54 | 14.545 |
| 07/10/2026 19:49 | 1623 | 14.545 |
| 07/10/2026 19:49 | 1375 | 14.545 |
| 07/10/2026 19:49 | 600 | 14.55 |
| 07/10/2026 19:49 | 500 | 14.55 |
| 07/10/2026 19:49 | 1400 | 14.55 |
| 07/10/2026 19:49 | 90 | 14.55 |
| 07/10/2026 19:49 | 2500 | 14.55 |
| 07/10/2026 19:49 | 1000 | 14.55 |
| 07/10/2026 19:49 | 1000 | 14.55 |
| 07/10/2026 19:49 | 1000 | 14.55 |
| 07/10/2026 19:49 | 900 | 14.55 |
| 07/10/2026 19:49 | 700 | 14.55 |
| 07/10/2026 19:49 | 10 | 14.55 |
| 07/10/2026 19:49 | 600 | 14.55 |
| 07/10/2026 19:49 | 10 | 14.55 |
| 07/10/2026 19:49 | 800 | 14.55 |
| 07/10/2026 19:49 | 1300 | 14.55 |
| 07/10/2026 19:49 | 3400 | 14.55 |
| 07/10/2026 19:49 | 1500 | 14.55 |
| 07/10/2026 19:49 | 600 | 14.55 |
| 07/10/2026 19:49 | 600 | 14.55 |
| 07/10/2026 19:47 | 500 | 14.555 |
| 07/10/2026 19:46 | 300 | 14.555 |
| 07/10/2026 19:46 | 100 | 14.555 |
| 07/10/2026 19:46 | 100 | 14.555 |
| 07/10/2026 19:45 | 100 | 14.555 |
| 07/10/2026 19:45 | 100 | 14.555 |
| 07/10/2026 19:45 | 100 | 14.555 |
| 07/10/2026 19:45 | 100 | 14.555 |
| 07/10/2026 19:45 | 200 | 14.555 |
| 07/10/2026 19:45 | 100 | 14.555 |
| 07/10/2026 19:45 | 500 | 14.555 |
| 07/10/2026 19:44 | 1 | 14.555 |
| 07/10/2026 19:43 | 600 | 14.55 |
| 07/10/2026 19:43 | 93 | 14.55 |
| 07/10/2026 19:43 | 100 | 14.55 |
| 07/10/2026 19:43 | 100 | 14.55 |
| 07/10/2026 19:43 | 200 | 14.545 |
| 07/10/2026 19:41 | 2100 | 14.55 |
| 07/10/2026 19:41 | 8200 | 14.55 |
| 07/10/2026 19:41 | 3 | 14.55 |
| 07/10/2026 19:41 | 2400 | 14.55 |
| 07/10/2026 19:41 | 500 | 14.55 |
| 07/10/2026 19:41 | 100 | 14.55 |
| 07/10/2026 19:41 | 600 | 14.55 |
| 07/10/2026 19:41 | 1000 | 14.55 |
| 07/10/2026 19:41 | 100 | 14.55 |
| 07/10/2026 19:41 | 100 | 14.55 |
| 07/10/2026 19:41 | 100 | 14.55 |
| 07/10/2026 19:41 | 3 | 14.55 |
| 07/10/2026 19:41 | 200 | 14.545 |
| 07/10/2026 19:41 | 118 | 14.55 |
| 07/10/2026 19:41 | 5562 | 14.55 |
| 07/10/2026 19:41 | 600 | 14.55 |
| 07/10/2026 19:41 | 100 | 14.55 |
| 07/10/2026 19:41 | 1000 | 14.55 |
| 07/10/2026 19:41 | 3100 | 14.55 |
| 07/10/2026 19:41 | 2000 | 14.55 |
| 07/10/2026 19:41 | 1800 | 14.545 |
| 07/10/2026 19:41 | 100 | 14.545 |
| 07/10/2026 19:40 | 100 | 14.545 |
| 07/10/2026 19:40 | 203 | 14.545 |
| 07/10/2026 19:40 | 1000 | 14.55 |
| 07/10/2026 19:40 | 3728 | 14.55 |
| 07/10/2026 19:40 | 100 | 14.55 |
| 07/10/2026 19:40 | 200 | 14.55 |
| 07/10/2026 19:40 | 600 | 14.55 |
| 07/10/2026 19:40 | 1872 | 14.55 |
| 07/10/2026 19:40 | 1400 | 14.55 |
| 07/10/2026 19:40 | 1428 | 14.55 |
| 07/10/2026 19:40 | 100 | 14.55 |
| 07/10/2026 19:40 | 500 | 14.55 |
| 07/10/2026 19:40 | 100 | 14.55 |
| 07/10/2026 19:40 | 2500 | 14.55 |
| 07/10/2026 19:40 | 1500 | 14.55 |
| 07/10/2026 19:40 | 900 | 14.55 |
| 07/10/2026 19:40 | 1800 | 14.55 |
| 07/10/2026 19:40 | 2000 | 14.55 |
| 07/10/2026 19:40 | 500 | 14.55 |
| 07/10/2026 19:40 | 1800 | 14.545 |
| 07/10/2026 19:40 | 100 | 14.545 |
| 07/10/2026 19:40 | 100 | 14.545 |
| 07/10/2026 19:39 | 400 | 14.54 |
| 07/10/2026 19:38 | 100 | 14.545 |
| 07/10/2026 19:36 | 100 | 14.545 |
| 07/10/2026 19:34 | 44 | 14.545 |
| 07/10/2026 19:33 | 300 | 14.545 |
| 07/10/2026 19:33 | 100 | 14.545 |
| 07/10/2026 19:33 | 300 | 14.55 |
| 07/10/2026 19:33 | 800 | 14.55 |
| 07/10/2026 19:33 | 400 | 14.55 |
| 07/10/2026 19:33 | 500 | 14.55 |
| 07/10/2026 19:33 | 1000 | 14.55 |
| 07/10/2026 19:33 | 700 | 14.55 |
| 07/10/2026 19:33 | 400 | 14.55 |
| 07/10/2026 19:33 | 200 | 14.55 |
| 07/10/2026 19:33 | 175 | 14.55 |
| 07/10/2026 19:33 | 600 | 14.55 |
| 07/10/2026 19:33 | 9170 | 14.55 |
| 07/10/2026 19:32 | 400 | 14.55 |
| 07/10/2026 19:32 | 300 | 14.55 |
| 07/10/2026 19:32 | 100 | 14.55 |
| 07/10/2026 19:32 | 400 | 14.55 |
| 07/10/2026 19:32 | 20 | 14.55 |
| 07/10/2026 19:32 | 200 | 14.55 |
| 07/10/2026 19:32 | 100 | 14.55 |
| 07/10/2026 19:32 | 800 | 14.55 |
| 07/10/2026 19:32 | 100 | 14.55 |
| 07/10/2026 19:32 | 30 | 14.55 |
| 07/10/2026 19:32 | 20 | 14.55 |
| 07/10/2026 19:32 | 100 | 14.55 |
| 07/10/2026 19:32 | 600 | 14.55 |
| 07/10/2026 19:32 | 600 | 14.55 |
| 07/10/2026 19:32 | 100 | 14.55 |
| 07/10/2026 19:32 | 100 | 14.55 |
| 07/10/2026 19:32 | 100 | 14.55 |
| 07/10/2026 19:32 | 500 | 14.55 |
| 07/10/2026 19:32 | 100 | 14.55 |
| 07/10/2026 19:32 | 100 | 14.55 |
| 07/10/2026 19:32 | 1000 | 14.55 |
| 07/10/2026 19:32 | 14700 | 14.55 |
| 07/10/2026 19:32 | 2900 | 14.55 |
| 07/10/2026 19:32 | 500 | 14.55 |
| 07/10/2026 19:32 | 100 | 14.545 |
| 07/10/2026 19:31 | 1500 | 14.545 |
| 07/10/2026 19:31 | 49 | 14.545 |
| 07/10/2026 19:31 | 900 | 14.545 |
| 07/10/2026 19:31 | 400 | 14.545 |
| 07/10/2026 19:31 | 100 | 14.545 |
| 07/10/2026 19:31 | 200 | 14.545 |
| 07/10/2026 19:31 | 400 | 14.545 |
| 07/10/2026 19:30 | 88 | 14.545 |
| 07/10/2026 19:29 | 136 | 14.545 |
| 07/10/2026 19:29 | 94 | 14.545 |
| 07/10/2026 19:28 | 300 | 14.545 |
| 07/10/2026 19:27 | 1000 | 14.54 |
| 07/10/2026 19:27 | 200 | 14.545 |
| 07/10/2026 19:27 | 9 | 14.545 |
| 07/10/2026 19:26 | 1800 | 14.545 |
| 07/10/2026 19:26 | 200 | 14.545 |
| 07/10/2026 19:26 | 300 | 14.545 |
| 07/10/2026 19:26 | 8 | 14.545 |
| 07/10/2026 19:26 | 800 | 14.545 |
| 07/10/2026 19:26 | 300 | 14.545 |
| 07/10/2026 19:25 | 300 | 14.545 |
| 07/10/2026 19:25 | 400 | 14.545 |
| 07/10/2026 19:25 | 200 | 14.545 |
| 07/10/2026 19:25 | 200 | 14.545 |
| 07/10/2026 19:25 | 300 | 14.55 |
| 07/10/2026 19:25 | 500 | 14.55 |
| 07/10/2026 19:25 | 400 | 14.55 |
| 07/10/2026 19:25 | 10 | 14.55 |
| 07/10/2026 19:25 | 100 | 14.55 |
| 07/10/2026 19:25 | 1000 | 14.55 |
| 07/10/2026 19:25 | 2500 | 14.55 |
| 07/10/2026 19:25 | 1000 | 14.55 |
| 07/10/2026 19:25 | 1000 | 14.55 |
| 07/10/2026 19:25 | 1400 | 14.55 |
| 07/10/2026 19:25 | 800 | 14.55 |
| 07/10/2026 19:25 | 500 | 14.55 |
| 07/10/2026 19:25 | 700 | 14.55 |
| 07/10/2026 19:25 | 600 | 14.55 |
| 07/10/2026 19:25 | 300 | 14.55 |
| 07/10/2026 19:25 | 10 | 14.55 |
| 07/10/2026 19:25 | 5200 | 14.55 |
| 07/10/2026 19:25 | 1300 | 14.55 |
| 07/10/2026 19:25 | 500 | 14.55 |
| 07/10/2026 19:25 | 5300 | 14.55 |
| 07/10/2026 19:25 | 1076 | 14.56 |
| 07/10/2026 19:25 | 100 | 14.56 |
| 07/10/2026 19:25 | 500 | 14.56 |
| 07/10/2026 19:25 | 2000 | 14.56 |
| 07/10/2026 19:25 | 100 | 14.56 |
| 07/10/2026 19:25 | 900 | 14.56 |
| 07/10/2026 19:25 | 1000 | 14.56 |
| 07/10/2026 19:25 | 1000 | 14.56 |
| 07/10/2026 19:25 | 5200 | 14.56 |
| 07/10/2026 19:25 | 200 | 14.555 |
| 07/10/2026 19:23 | 32 | 14.555 |
| 07/10/2026 19:22 | 39 | 14.555 |
| 07/10/2026 19:22 | 1600 | 14.56 |
| 07/10/2026 19:22 | 500 | 14.56 |
| 07/10/2026 19:22 | 2100 | 14.56 |
| 07/10/2026 19:22 | 1000 | 14.56 |
| 07/10/2026 19:22 | 2500 | 14.56 |
| 07/10/2026 19:22 | 1000 | 14.56 |
| 07/10/2026 19:22 | 600 | 14.56 |
| 07/10/2026 19:22 | 3400 | 14.56 |
| 07/10/2026 19:22 | 2000 | 14.56 |
| 07/10/2026 19:22 | 100 | 14.56 |
| 07/10/2026 19:22 | 600 | 14.56 |
| 07/10/2026 19:22 | 500 | 14.56 |
| 07/10/2026 19:22 | 99 | 14.56 |
| 07/10/2026 19:22 | 100 | 14.56 |
| 07/10/2026 19:21 | 200 | 14.555 |
| 07/10/2026 19:21 | 100 | 14.55 |
| 07/10/2026 19:21 | 1000 | 14.55 |
| 07/10/2026 19:21 | 3000 | 14.55 |
| 07/10/2026 19:21 | 100 | 14.55 |
| 07/10/2026 19:20 | 200 | 14.545 |
| 07/10/2026 19:20 | 100 | 14.545 |
| 07/10/2026 19:20 | 200 | 14.545 |
| 07/10/2026 19:19 | 34 | 14.545 |
| 07/10/2026 19:19 | 1800 | 14.545 |
| 07/10/2026 19:19 | 700 | 14.545 |
| 07/10/2026 19:19 | 300 | 14.55 |
| 07/10/2026 19:19 | 100 | 14.55 |
| 07/10/2026 19:19 | 212 | 14.55 |
| 07/10/2026 19:19 | 1788 | 14.55 |
| 07/10/2026 19:19 | 40 | 14.55 |
| 07/10/2026 19:19 | 1000 | 14.55 |
| 07/10/2026 19:19 | 3000 | 14.55 |
| 07/10/2026 19:19 | 2000 | 14.55 |
| 07/10/2026 19:19 | 6000 | 14.55 |
| 07/10/2026 19:19 | 34 | 14.555 |
| 07/10/2026 19:18 | 34 | 14.555 |
| 07/10/2026 19:18 | 100 | 14.55 |
| 07/10/2026 19:17 | 33 | 14.555 |
| 07/10/2026 19:17 | 36 | 14.555 |
| 07/10/2026 19:17 | 100 | 14.555 |
| 07/10/2026 19:16 | 4254 | 14.56 |
| 07/10/2026 19:16 | 2100 | 14.56 |
| 07/10/2026 19:16 | 100 | 14.56 |
| 07/10/2026 19:16 | 1300 | 14.56 |
| 07/10/2026 19:16 | 5200 | 14.56 |
| 07/10/2026 19:16 | 34 | 14.555 |
| 07/10/2026 19:16 | 37 | 14.555 |
| 07/10/2026 19:15 | 1498 | 14.555 |
| 07/10/2026 19:15 | 1000 | 14.555 |
| 07/10/2026 19:15 | 500 | 14.555 |
| 07/10/2026 19:15 | 100 | 14.555 |
| 07/10/2026 19:15 | 100 | 14.55 |
| 07/10/2026 19:15 | 100 | 14.55 |
| 07/10/2026 19:15 | 21 | 14.545 |
| 07/10/2026 19:14 | 100 | 14.545 |
| 07/10/2026 19:14 | 100 | 14.545 |
| 07/10/2026 19:14 | 300 | 14.545 |
| 07/10/2026 19:14 | 300 | 14.545 |
| 07/10/2026 19:14 | 300 | 14.545 |
| 07/10/2026 19:14 | 19 | 14.545 |
| 07/10/2026 19:14 | 100 | 14.545 |
| 07/10/2026 19:13 | 17 | 14.545 |
| 07/10/2026 19:13 | 17 | 14.545 |
| 07/10/2026 19:13 | 100 | 14.545 |
| 07/10/2026 19:13 | 100 | 14.55 |
| 07/10/2026 19:13 | 2500 | 14.55 |
| 07/10/2026 19:13 | 300 | 14.55 |
| 07/10/2026 19:13 | 10 | 14.55 |
| 07/10/2026 19:13 | 100 | 14.55 |
| 07/10/2026 19:13 | 100 | 14.55 |
| 07/10/2026 19:13 | 22 | 14.55 |
| 07/10/2026 19:13 | 6 | 14.55 |
| 07/10/2026 19:13 | 2600 | 14.55 |
| 07/10/2026 19:13 | 300 | 14.55 |
| 07/10/2026 19:13 | 600 | 14.55 |
| 07/10/2026 19:13 | 200 | 14.55 |
| 07/10/2026 19:13 | 683 | 14.55 |
| 07/10/2026 19:12 | 317 | 14.55 |
| 07/10/2026 19:12 | 400 | 14.55 |
| 07/10/2026 19:12 | 472 | 14.555 |
| 07/10/2026 19:11 | 100 | 14.555 |
| 07/10/2026 19:11 | 500 | 14.555 |
| 07/10/2026 19:11 | 387 | 14.555 |
| 07/10/2026 19:11 | 100 | 14.55 |
| 07/10/2026 19:11 | 100 | 14.55 |
| 07/10/2026 19:11 | 5 | 14.55 |
| 07/10/2026 19:11 | 100 | 14.55 |
| 07/10/2026 19:11 | 600 | 14.55 |
| 07/10/2026 19:11 | 100 | 14.55 |
| 07/10/2026 19:10 | 672 | 14.55 |
| 07/10/2026 19:10 | 500 | 14.55 |
| 07/10/2026 19:10 | 156 | 14.55 |
| 07/10/2026 19:09 | 444 | 14.55 |
| 07/10/2026 19:09 | 56 | 14.55 |
| 07/10/2026 19:09 | 400 | 14.55 |
| 07/10/2026 19:09 | 800 | 14.55 |
| 07/10/2026 19:09 | 844 | 14.55 |
| 07/10/2026 19:09 | 500 | 14.55 |
| 07/10/2026 19:09 | 500 | 14.55 |
| 07/10/2026 19:09 | 100 | 14.55 |
| 07/10/2026 19:09 | 146 | 14.55 |
| 07/10/2026 19:09 | 200 | 14.55 |
| 07/10/2026 19:09 | 100 | 14.55 |
| 07/10/2026 19:09 | 600 | 14.55 |
| 07/10/2026 19:09 | 600 | 14.55 |
| 07/10/2026 19:09 | 281 | 14.55 |
| 07/10/2026 19:09 | 1500 | 14.55 |
| 07/10/2026 19:09 | 899 | 14.55 |
| 07/10/2026 19:07 | 100 | 14.545 |
| 07/10/2026 19:07 | 10 | 14.55 |
| 07/10/2026 19:07 | 10 | 14.55 |
| 07/10/2026 19:07 | 500 | 14.545 |
| 07/10/2026 19:06 | 500 | 14.545 |
| 07/10/2026 19:04 | 500 | 14.545 |
| 07/10/2026 19:03 | 5300 | 14.545 |
| 07/10/2026 19:03 | 10 | 14.55 |
| 07/10/2026 19:03 | 2500 | 14.55 |
| 07/10/2026 19:03 | 2200 | 14.55 |
| 07/10/2026 19:03 | 10 | 14.55 |
| 07/10/2026 19:03 | 145 | 14.55 |
| 07/10/2026 19:03 | 200 | 14.55 |
| 07/10/2026 19:03 | 600 | 14.55 |
| 07/10/2026 19:03 | 600 | 14.55 |
| 07/10/2026 19:03 | 600 | 14.55 |
| 07/10/2026 19:03 | 5255 | 14.55 |
| 07/10/2026 19:03 | 1144 | 14.55 |
| 07/10/2026 19:03 | 1 | 14.55 |
| 07/10/2026 19:03 | 238 | 14.56 |
| 07/10/2026 19:03 | 100 | 14.555 |
| 07/10/2026 19:02 | 500 | 14.555 |
| 07/10/2026 19:02 | 9 | 14.555 |
| 07/10/2026 19:01 | 8 | 14.555 |
| 07/10/2026 19:01 | 400 | 14.555 |
| 07/10/2026 19:01 | 100 | 14.555 |
| 07/10/2026 19:01 | 500 | 14.555 |
| 07/10/2026 19:00 | 700 | 14.555 |
| 07/10/2026 19:00 | 100 | 14.55 |
| 07/10/2026 19:00 | 300 | 14.55 |
| 07/10/2026 19:00 | 400 | 14.54 |
| 07/10/2026 18:59 | 100 | 14.545 |
| 07/10/2026 18:59 | 1497 | 14.55 |
| 07/10/2026 18:59 | 161 | 14.55 |
| 07/10/2026 18:59 | 200 | 14.55 |
| 07/10/2026 18:59 | 485 | 14.55 |
| 07/10/2026 18:59 | 115 | 14.55 |
| 07/10/2026 18:59 | 20 | 14.55 |
| 07/10/2026 18:59 | 65 | 14.55 |
| 07/10/2026 18:58 | 35 | 14.55 |
| 07/10/2026 18:58 | 100 | 14.55 |
| 07/10/2026 18:58 | 100 | 14.55 |
| 07/10/2026 18:58 | 85 | 14.55 |
| 07/10/2026 18:58 | 10 | 14.55 |
| 07/10/2026 18:58 | 208 | 14.55 |
| 07/10/2026 18:58 | 100 | 14.55 |
| 07/10/2026 18:58 | 292 | 14.55 |
| 07/10/2026 18:58 | 8 | 14.55 |
| 07/10/2026 18:58 | 300 | 14.55 |
| 07/10/2026 18:58 | 100 | 14.55 |
| 07/10/2026 18:58 | 206 | 14.55 |
| 07/10/2026 18:58 | 594 | 14.55 |
| 07/10/2026 18:58 | 8 | 14.55 |
| 07/10/2026 18:58 | 892 | 14.55 |
| 07/10/2026 18:58 | 100 | 14.55 |
| 07/10/2026 18:58 | 100 | 14.55 |
| 07/10/2026 18:58 | 100 | 14.55 |
| 07/10/2026 18:58 | 200 | 14.55 |
| 07/10/2026 18:58 | 100 | 14.55 |
| 07/10/2026 18:58 | 3 | 14.55 |
| 07/10/2026 18:58 | 100 | 14.55 |
| 07/10/2026 18:58 | 100 | 14.55 |
| 07/10/2026 18:58 | 9 | 14.55 |
| 07/10/2026 18:58 | 600 | 14.55 |
| 07/10/2026 18:58 | 600 | 14.55 |
| 07/10/2026 18:58 | 100 | 14.55 |
| 07/10/2026 18:58 | 100 | 14.55 |
| 07/10/2026 18:58 | 200 | 14.55 |
| 07/10/2026 18:56 | 40 | 14.55 |
| 07/10/2026 18:56 | 60 | 14.55 |
| 07/10/2026 18:56 | 20 | 14.55 |
| 07/10/2026 18:56 | 100 | 14.55 |
| 07/10/2026 18:56 | 20 | 14.55 |
| 07/10/2026 18:56 | 600 | 14.55 |
| 07/10/2026 18:56 | 100 | 14.55 |
| 07/10/2026 18:56 | 300 | 14.55 |
| 07/10/2026 18:56 | 600 | 14.55 |
| 07/10/2026 18:56 | 100 | 14.55 |
| 07/10/2026 18:56 | 2200 | 14.55 |
| 07/10/2026 18:56 | 100 | 14.545 |
| 07/10/2026 18:56 | 400 | 14.545 |
| 07/10/2026 18:55 | 500 | 14.54 |
| 07/10/2026 18:55 | 100 | 14.54 |
| 07/10/2026 18:54 | 100 | 14.545 |
| 07/10/2026 18:53 | 100 | 14.545 |
| 07/10/2026 18:53 | 100 | 14.545 |
| 07/10/2026 18:53 | 900 | 14.54 |
| 07/10/2026 18:53 | 300 | 14.54 |
| 07/10/2026 18:53 | 9700 | 14.54 |
| 07/10/2026 18:53 | 600 | 14.54 |
| 07/10/2026 18:53 | 2700 | 14.54 |
| 07/10/2026 18:53 | 600 | 14.54 |
| 07/10/2026 18:53 | 100 | 14.535 |
| 07/10/2026 18:53 | 100 | 14.535 |
| 07/10/2026 18:53 | 600 | 14.535 |
| 07/10/2026 18:53 | 2300 | 14.54 |
| 07/10/2026 18:53 | 1000 | 14.54 |
| 07/10/2026 18:52 | 100 | 14.55 |
| 07/10/2026 18:52 | 600 | 14.55 |
| 07/10/2026 18:52 | 2450 | 14.55 |
| 07/10/2026 18:52 | 100 | 14.55 |
| 07/10/2026 18:52 | 600 | 14.55 |
| 07/10/2026 18:52 | 400 | 14.56 |
| 07/10/2026 18:52 | 170 | 14.56 |
| 07/10/2026 18:52 | 600 | 14.56 |
| 07/10/2026 18:52 | 600 | 14.56 |
| 07/10/2026 18:52 | 3220 | 14.56 |
| 07/10/2026 18:51 | 100 | 14.565 |
| 07/10/2026 18:51 | 300 | 14.565 |
| 07/10/2026 18:51 | 100 | 14.57 |
| 07/10/2026 18:51 | 350 | 14.57 |
| 07/10/2026 18:51 | 1109 | 14.57 |
| 07/10/2026 18:51 | 2700 | 14.57 |
| 07/10/2026 18:51 | 100 | 14.57 |
| 07/10/2026 18:51 | 600 | 14.57 |
| 07/10/2026 18:51 | 600 | 14.57 |
| 07/10/2026 18:51 | 100 | 14.57 |
| 07/10/2026 18:51 | 2300 | 14.57 |
| 07/10/2026 18:51 | 1000 | 14.57 |
| 07/10/2026 18:51 | 5200 | 14.57 |
| 07/10/2026 18:51 | 600 | 14.57 |
| 07/10/2026 18:51 | 1300 | 14.57 |
| 07/10/2026 18:51 | 700 | 14.575 |
| 07/10/2026 18:51 | 400 | 14.58 |
| 07/10/2026 18:51 | 10 | 14.58 |
| 07/10/2026 18:51 | 800 | 14.58 |
| 07/10/2026 18:51 | 1500 | 14.58 |
| 07/10/2026 18:51 | 1000 | 14.58 |
| 07/10/2026 18:51 | 2500 | 14.58 |
| 07/10/2026 18:51 | 600 | 14.58 |
| 07/10/2026 18:51 | 2300 | 14.58 |
| 07/10/2026 18:51 | 3400 | 14.58 |
| 07/10/2026 18:51 | 600 | 14.58 |
| 07/10/2026 18:51 | 500 | 14.58 |
| 07/10/2026 18:51 | 1 | 14.585 |
| 07/10/2026 18:51 | 100 | 14.585 |
| 07/10/2026 18:51 | 699 | 14.585 |
| 07/10/2026 18:51 | 1 | 14.585 |
| 07/10/2026 18:51 | 797 | 14.585 |
| 07/10/2026 18:50 | 1 | 14.585 |
| 07/10/2026 18:48 | 100 | 14.585 |
| 07/10/2026 18:48 | 100 | 14.58 |
| 07/10/2026 18:48 | 100 | 14.58 |
| 07/10/2026 18:48 | 10 | 14.58 |
| 07/10/2026 18:48 | 10 | 14.58 |
| 07/10/2026 18:48 | 1923 | 14.58 |
| 07/10/2026 18:48 | 800 | 14.575 |
| 07/10/2026 18:48 | 300 | 14.575 |
| 07/10/2026 18:48 | 300 | 14.575 |
| 07/10/2026 18:48 | 400 | 14.575 |
| 07/10/2026 18:48 | 700 | 14.575 |
| 07/10/2026 18:48 | 100 | 14.575 |
| 07/10/2026 18:47 | 100 | 14.575 |
| 07/10/2026 18:47 | 100 | 14.575 |
| 07/10/2026 18:47 | 97 | 14.575 |
| 07/10/2026 18:47 | 100 | 14.575 |
| 07/10/2026 18:47 | 700 | 14.575 |
| 07/10/2026 18:47 | 500 | 14.575 |
| 07/10/2026 18:47 | 38 | 14.57 |
| 07/10/2026 18:47 | 19 | 14.57 |
| 07/10/2026 18:47 | 19 | 14.57 |
| 07/10/2026 18:47 | 100 | 14.57 |
| 07/10/2026 18:47 | 393 | 14.57 |
| 07/10/2026 18:47 | 307 | 14.57 |
| 07/10/2026 18:47 | 100 | 14.565 |
| 07/10/2026 18:47 | 200 | 14.565 |
| 07/10/2026 18:47 | 100 | 14.56 |
| 07/10/2026 18:47 | 1100 | 14.56 |
| 07/10/2026 18:47 | 600 | 14.56 |
| 07/10/2026 18:47 | 100 | 14.56 |
| 07/10/2026 18:47 | 7 | 14.56 |
| 07/10/2026 18:47 | 400 | 14.56 |
| 07/10/2026 18:47 | 600 | 14.56 |
| 07/10/2026 18:47 | 100 | 14.56 |
| 07/10/2026 18:47 | 81 | 14.56 |
| 07/10/2026 18:47 | 600 | 14.56 |
| 07/10/2026 18:47 | 600 | 14.56 |
| 07/10/2026 18:47 | 500 | 14.56 |
| 07/10/2026 18:47 | 1300 | 14.56 |
| 07/10/2026 18:47 | 158 | 14.56 |
| 07/10/2026 18:47 | 900 | 14.56 |
| 07/10/2026 18:46 | 100 | 14.555 |
| 07/10/2026 18:44 | 500 | 14.555 |
| 07/10/2026 18:43 | 1542 | 14.56 |
| 07/10/2026 18:43 | 455 | 14.56 |
| 07/10/2026 18:41 | 145 | 14.56 |
| 07/10/2026 18:41 | 250 | 14.56 |
| 07/10/2026 18:41 | 350 | 14.56 |
| 07/10/2026 18:41 | 100 | 14.56 |
| 07/10/2026 18:41 | 1200 | 14.56 |
| 07/10/2026 18:41 | 318 | 14.56 |
| 07/10/2026 18:40 | 784 | 14.56 |
| 07/10/2026 18:40 | 100 | 14.56 |
| 07/10/2026 18:40 | 198 | 14.56 |
| 07/10/2026 18:40 | 100 | 14.555 |
| 07/10/2026 18:40 | 19 | 14.55 |
| 07/10/2026 18:40 | 38 | 14.55 |
| 07/10/2026 18:40 | 38 | 14.55 |
| 07/10/2026 18:40 | 57 | 14.55 |
| 07/10/2026 18:40 | 1267 | 14.55 |
| 07/10/2026 18:40 | 9 | 14.55 |
| 07/10/2026 18:40 | 1 | 14.55 |
| 07/10/2026 18:38 | 300 | 14.545 |
| 07/10/2026 18:38 | 300 | 14.545 |
| 07/10/2026 18:38 | 300 | 14.545 |
| 07/10/2026 18:38 | 300 | 14.54 |
| 07/10/2026 18:38 | 200 | 14.54 |
| 07/10/2026 18:38 | 200 | 14.54 |
| 07/10/2026 18:38 | 59 | 14.54 |
| 07/10/2026 18:38 | 241 | 14.54 |
| 07/10/2026 18:38 | 457 | 14.54 |
| 07/10/2026 18:38 | 143 | 14.54 |
| 07/10/2026 18:37 | 100 | 14.535 |
| 07/10/2026 18:37 | 200 | 14.535 |
| 07/10/2026 18:36 | 600 | 14.535 |
| 07/10/2026 18:36 | 800 | 14.54 |
| 07/10/2026 18:36 | 300 | 14.54 |
| 07/10/2026 18:36 | 2500 | 14.54 |
| 07/10/2026 18:36 | 1300 | 14.54 |
| 07/10/2026 18:36 | 300 | 14.54 |
| 07/10/2026 18:36 | 45 | 14.54 |
| 07/10/2026 18:36 | 1800 | 14.54 |
| 07/10/2026 18:36 | 600 | 14.54 |
| 07/10/2026 18:35 | 400 | 14.545 |
| 07/10/2026 18:33 | 100 | 14.55 |
| 07/10/2026 18:33 | 2500 | 14.55 |
| 07/10/2026 18:33 | 1000 | 14.55 |
| 07/10/2026 18:33 | 900 | 14.55 |
| 07/10/2026 18:33 | 2677 | 14.55 |
| 07/10/2026 18:33 | 2500 | 14.55 |
| 07/10/2026 18:33 | 500 | 14.55 |
| 07/10/2026 18:33 | 1300 | 14.55 |
| 07/10/2026 18:33 | 200 | 14.545 |
| 07/10/2026 18:33 | 300 | 14.545 |
| 07/10/2026 18:33 | 1000 | 14.55 |
| 07/10/2026 18:33 | 700 | 14.55 |
| 07/10/2026 18:33 | 2900 | 14.55 |
| 07/10/2026 18:32 | 1300 | 14.55 |
| 07/10/2026 18:32 | 1300 | 14.55 |
| 07/10/2026 18:32 | 100 | 14.55 |
| 07/10/2026 18:32 | 910 | 14.55 |
| 07/10/2026 18:32 | 533 | 14.55 |
| 07/10/2026 18:32 | 100 | 14.55 |
| 07/10/2026 18:32 | 90 | 14.55 |
| 07/10/2026 18:32 | 10 | 14.55 |
| 07/10/2026 18:32 | 125 | 14.55 |
| 07/10/2026 18:32 | 542 | 14.55 |
| 07/10/2026 18:32 | 58 | 14.55 |
| 07/10/2026 18:32 | 100 | 14.55 |
| 07/10/2026 18:32 | 700 | 14.55 |
| 07/10/2026 18:32 | 700 | 14.55 |
| 07/10/2026 18:32 | 4500 | 14.55 |
| 07/10/2026 18:32 | 350 | 14.545 |
| 07/10/2026 18:32 | 1000 | 14.54 |
| 07/10/2026 18:32 | 300 | 14.54 |
| 07/10/2026 18:32 | 100 | 14.54 |
| 07/10/2026 18:32 | 520 | 14.54 |
| 07/10/2026 18:31 | 100 | 14.535 |
| 07/10/2026 18:31 | 100 | 14.54 |
| 07/10/2026 18:31 | 400 | 14.54 |
| 07/10/2026 18:31 | 100 | 14.54 |
| 07/10/2026 18:31 | 2700 | 14.54 |
| 07/10/2026 18:31 | 51 | 14.545 |
| 07/10/2026 18:31 | 49 | 14.545 |
| 07/10/2026 18:31 | 500 | 14.545 |
| 07/10/2026 18:31 | 53 | 14.545 |
| 07/10/2026 18:31 | 100 | 14.545 |
| 07/10/2026 18:31 | 100 | 14.545 |
| 07/10/2026 18:31 | 1700 | 14.545 |
| 07/10/2026 18:31 | 600 | 14.545 |
| 07/10/2026 18:31 | 2398 | 14.545 |
| 07/10/2026 18:31 | 500 | 14.55 |
| 07/10/2026 18:31 | 600 | 14.55 |
| 07/10/2026 18:31 | 300 | 14.55 |
| 07/10/2026 18:31 | 680 | 14.55 |
| 07/10/2026 18:31 | 3400 | 14.55 |
| 07/10/2026 18:31 | 2500 | 14.55 |
| 07/10/2026 18:31 | 600 | 14.555 |
| 07/10/2026 18:31 | 99 | 14.555 |
| 07/10/2026 18:30 | 1 | 14.555 |
| 07/10/2026 18:30 | 100 | 14.555 |
| 07/10/2026 18:30 | 300 | 14.555 |
| 07/10/2026 18:30 | 300 | 14.555 |
| 07/10/2026 18:30 | 450 | 14.555 |
| 07/10/2026 18:29 | 100 | 14.555 |
| 07/10/2026 18:29 | 100 | 14.555 |
| 07/10/2026 18:29 | 25 | 14.555 |
| 07/10/2026 18:29 | 300 | 14.555 |
| 07/10/2026 18:29 | 400 | 14.555 |
| 07/10/2026 18:29 | 400 | 14.555 |
| 07/10/2026 18:28 | 300 | 14.555 |
| 07/10/2026 18:28 | 200 | 14.555 |
| 07/10/2026 18:27 | 1 | 14.555 |
| 07/10/2026 18:27 | 105 | 14.555 |
| 07/10/2026 18:27 | 500 | 14.555 |
| 07/10/2026 18:26 | 1464 | 14.56 |
| 07/10/2026 18:26 | 100 | 14.56 |
| 07/10/2026 18:26 | 600 | 14.56 |
| 07/10/2026 18:26 | 100 | 14.56 |
| 07/10/2026 18:26 | 10 | 14.56 |
| 07/10/2026 18:26 | 1000 | 14.56 |
| 07/10/2026 18:26 | 1000 | 14.56 |
| 07/10/2026 18:26 | 800 | 14.56 |
| 07/10/2026 18:26 | 20 | 14.56 |
| 07/10/2026 18:26 | 1300 | 14.56 |
| 07/10/2026 18:26 | 10 | 14.56 |
| 07/10/2026 18:26 | 2100 | 14.56 |
| 07/10/2026 18:26 | 100 | 14.56 |
| 07/10/2026 18:26 | 1300 | 14.56 |
| 07/10/2026 18:26 | 1700 | 14.555 |
| 07/10/2026 18:26 | 100 | 14.55 |
| 07/10/2026 18:26 | 2100 | 14.55 |
| 07/10/2026 18:26 | 3500 | 14.55 |
| 07/10/2026 18:26 | 814 | 14.55 |
| 07/10/2026 18:26 | 100 | 14.55 |
| 07/10/2026 18:26 | 500 | 14.55 |
| 07/10/2026 18:26 | 10 | 14.55 |
| 07/10/2026 18:26 | 5200 | 14.55 |
| 07/10/2026 18:26 | 600 | 14.55 |
| 07/10/2026 18:26 | 100 | 14.55 |
| 07/10/2026 18:26 | 1000 | 14.55 |
| 07/10/2026 18:26 | 2500 | 14.55 |
| 07/10/2026 18:26 | 127 | 14.55 |
| 07/10/2026 18:26 | 500 | 14.55 |
| 07/10/2026 18:26 | 100 | 14.55 |
| 07/10/2026 18:26 | 100 | 14.55 |
| 07/10/2026 18:26 | 700 | 14.55 |
| 07/10/2026 18:26 | 100 | 14.55 |
| 07/10/2026 18:26 | 10 | 14.55 |
| 07/10/2026 18:26 | 2300 | 14.55 |
| 07/10/2026 18:26 | 300 | 14.545 |
| 07/10/2026 18:26 | 300 | 14.545 |
| 07/10/2026 18:26 | 400 | 14.545 |
| 07/10/2026 18:25 | 71 | 14.55 |
| 07/10/2026 18:25 | 70 | 14.55 |
| 07/10/2026 18:24 | 600 | 14.545 |
| 07/10/2026 18:23 | 700 | 14.545 |
| 07/10/2026 18:23 | 900 | 14.54 |
| 07/10/2026 18:23 | 200 | 14.54 |
| 07/10/2026 18:23 | 200 | 14.54 |
| 07/10/2026 18:23 | 500 | 14.54 |
| 07/10/2026 18:23 | 1900 | 14.54 |
| 07/10/2026 18:23 | 100 | 14.54 |
| 07/10/2026 18:23 | 600 | 14.54 |
| 07/10/2026 18:23 | 499 | 14.54 |
| 07/10/2026 18:23 | 101 | 14.54 |
| 07/10/2026 18:23 | 100 | 14.54 |
| 07/10/2026 18:23 | 499 | 14.54 |
| 07/10/2026 18:23 | 301 | 14.54 |
| 07/10/2026 18:23 | 10 | 14.54 |
| 07/10/2026 18:23 | 49 | 14.54 |
| 07/10/2026 18:23 | 551 | 14.54 |
| 07/10/2026 18:22 | 300 | 14.535 |
| 07/10/2026 18:22 | 100 | 14.535 |
| 07/10/2026 18:22 | 400 | 14.53 |
| 07/10/2026 18:22 | 616 | 14.53 |
| 07/10/2026 18:22 | 100 | 14.53 |
| 07/10/2026 18:21 | 100 | 14.53 |
| 07/10/2026 18:21 | 100 | 14.53 |
| 07/10/2026 18:21 | 490 | 14.53 |
| 07/10/2026 18:21 | 98 | 14.53 |
| 07/10/2026 18:21 | 200 | 14.53 |
| 07/10/2026 18:21 | 100 | 14.53 |
| 07/10/2026 18:21 | 100 | 14.53 |
| 07/10/2026 18:21 | 167 | 14.53 |
| 07/10/2026 18:21 | 100 | 14.53 |
| 07/10/2026 18:21 | 839 | 14.53 |
| 07/10/2026 18:21 | 400 | 14.525 |
| 07/10/2026 18:21 | 97 | 14.525 |
| 07/10/2026 18:20 | 400 | 14.525 |
| 07/10/2026 18:20 | 2100 | 14.525 |
| 07/10/2026 18:20 | 100 | 14.525 |
| 07/10/2026 18:19 | 600 | 14.525 |
| 07/10/2026 18:19 | 1700 | 14.525 |
| 07/10/2026 18:19 | 350 | 14.525 |
| 07/10/2026 18:19 | 600 | 14.525 |
| 07/10/2026 18:18 | 5 | 14.525 |
| 07/10/2026 18:18 | 300 | 14.53 |
| 07/10/2026 18:18 | 1000 | 14.53 |
| 07/10/2026 18:18 | 800 | 14.53 |
| 07/10/2026 18:18 | 2300 | 14.53 |
| 07/10/2026 18:18 | 600 | 14.53 |
| 07/10/2026 18:18 | 66 | 14.53 |
| 07/10/2026 18:18 | 46 | 14.53 |
| 07/10/2026 18:18 | 67 | 14.53 |
| 07/10/2026 18:18 | 33 | 14.53 |
| 07/10/2026 18:18 | 33 | 14.53 |
| 07/10/2026 18:18 | 467 | 14.53 |
| 07/10/2026 18:18 | 500 | 14.53 |
| 07/10/2026 18:18 | 126 | 14.53 |
| 07/10/2026 18:18 | 958 | 14.53 |
| 07/10/2026 18:18 | 94 | 14.53 |
| 07/10/2026 18:18 | 555 | 14.53 |
| 07/10/2026 18:18 | 100 | 14.53 |
| 07/10/2026 18:18 | 700 | 14.53 |
| 07/10/2026 18:18 | 3100 | 14.53 |
| 07/10/2026 18:18 | 498 | 14.525 |
| 07/10/2026 18:18 | 300 | 14.525 |
| 07/10/2026 18:18 | 300 | 14.525 |
| 07/10/2026 18:18 | 300 | 14.525 |
| 07/10/2026 18:18 | 300 | 14.525 |
| 07/10/2026 18:18 | 400 | 14.525 |
| 07/10/2026 18:17 | 150 | 14.53 |
| 07/10/2026 18:17 | 2700 | 14.53 |
| 07/10/2026 18:17 | 300 | 14.53 |
| 07/10/2026 18:17 | 10 | 14.53 |
| 07/10/2026 18:17 | 100 | 14.53 |
| 07/10/2026 18:17 | 100 | 14.53 |
| 07/10/2026 18:17 | 300 | 14.53 |
| 07/10/2026 18:17 | 500 | 14.53 |
| 07/10/2026 18:17 | 1000 | 14.53 |
| 07/10/2026 18:17 | 20 | 14.53 |
| 07/10/2026 18:17 | 1300 | 14.53 |
| 07/10/2026 18:17 | 4500 | 14.53 |
| 07/10/2026 18:16 | 28 | 14.535 |
| 07/10/2026 18:16 | 26 | 14.535 |
| 07/10/2026 18:16 | 300 | 14.535 |
| 07/10/2026 18:16 | 300 | 14.535 |
| 07/10/2026 18:16 | 450 | 14.535 |
| 07/10/2026 18:15 | 300 | 14.535 |
| 07/10/2026 18:15 | 300 | 14.535 |
| 07/10/2026 18:15 | 600 | 14.535 |
| 07/10/2026 18:15 | 100 | 14.53 |
| 07/10/2026 18:15 | 600 | 14.53 |
| 07/10/2026 18:15 | 127 | 14.53 |
| 07/10/2026 18:15 | 900 | 14.53 |
| 07/10/2026 18:15 | 125 | 14.53 |
| 07/10/2026 18:15 | 100 | 14.53 |
| 07/10/2026 18:15 | 600 | 14.53 |
| 07/10/2026 18:15 | 100 | 14.53 |
| 07/10/2026 18:15 | 600 | 14.53 |
| 07/10/2026 18:15 | 69 | 14.53 |
| 07/10/2026 18:15 | 200 | 14.53 |
| 07/10/2026 18:15 | 100 | 14.53 |
| 07/10/2026 18:15 | 364 | 14.53 |
| 07/10/2026 18:15 | 666 | 14.53 |
| 07/10/2026 18:15 | 200 | 14.53 |
| 07/10/2026 18:15 | 600 | 14.53 |
| 07/10/2026 18:15 | 100 | 14.53 |
| 07/10/2026 18:15 | 686 | 14.53 |
| 07/10/2026 18:15 | 184 | 14.53 |
| 07/10/2026 18:15 | 400 | 14.525 |
| 07/10/2026 18:15 | 300 | 14.525 |
| 07/10/2026 18:15 | 300 | 14.525 |
| 07/10/2026 18:15 | 300 | 14.525 |
| 07/10/2026 18:14 | 300 | 14.525 |
| 07/10/2026 18:12 | 700 | 14.53 |
| 07/10/2026 18:12 | 600 | 14.53 |
| 07/10/2026 18:12 | 800 | 14.53 |
| 07/10/2026 18:12 | 2518 | 14.53 |
| 07/10/2026 18:12 | 1300 | 14.53 |
| 07/10/2026 18:12 | 500 | 14.53 |
| 07/10/2026 18:12 | 10 | 14.53 |
| 07/10/2026 18:12 | 900 | 14.53 |
| 07/10/2026 18:12 | 500 | 14.53 |
| 07/10/2026 18:12 | 1182 | 14.53 |
| 07/10/2026 18:12 | 236 | 14.53 |
| 07/10/2026 18:12 | 500 | 14.53 |
| 07/10/2026 18:12 | 235 | 14.53 |
| 07/10/2026 18:12 | 265 | 14.53 |
| 07/10/2026 18:12 | 600 | 14.53 |
| 07/10/2026 18:12 | 100 | 14.53 |
| 07/10/2026 18:12 | 500 | 14.53 |
| 07/10/2026 18:12 | 8 | 14.53 |
| 07/10/2026 18:12 | 200 | 14.53 |
| 07/10/2026 18:12 | 292 | 14.53 |
| 07/10/2026 18:12 | 600 | 14.53 |
| 07/10/2026 18:12 | 121 | 14.53 |
| 07/10/2026 18:12 | 79 | 14.53 |
| 07/10/2026 18:12 | 100 | 14.53 |
| 07/10/2026 18:12 | 100 | 14.53 |
| 07/10/2026 18:12 | 100 | 14.53 |
| 07/10/2026 18:12 | 400 | 14.53 |
| 07/10/2026 18:12 | 118 | 14.53 |
| 07/10/2026 18:12 | 100 | 14.53 |
| 07/10/2026 18:12 | 182 | 14.53 |
| 07/10/2026 18:12 | 300 | 14.525 |
| 07/10/2026 18:12 | 300 | 14.525 |
| 07/10/2026 18:12 | 300 | 14.525 |
| 07/10/2026 18:12 | 300 | 14.525 |
| 07/10/2026 18:12 | 300 | 14.525 |
| 07/10/2026 18:12 | 300 | 14.525 |
| 07/10/2026 18:11 | 200 | 14.53 |
| 07/10/2026 18:11 | 10 | 14.53 |
| 07/10/2026 18:11 | 20 | 14.53 |
| 07/10/2026 18:11 | 1000 | 14.53 |
| 07/10/2026 18:11 | 900 | 14.53 |
| 07/10/2026 18:11 | 2500 | 14.53 |
| 07/10/2026 18:11 | 100 | 14.535 |
| 07/10/2026 18:10 | 100 | 14.53 |
| 07/10/2026 18:10 | 100 | 14.53 |
| 07/10/2026 18:10 | 100 | 14.535 |
| 07/10/2026 18:10 | 400 | 14.535 |
| 07/10/2026 18:10 | 52 | 14.535 |
| 07/10/2026 18:09 | 300 | 14.535 |
| 07/10/2026 18:09 | 400 | 14.535 |
| 07/10/2026 18:09 | 250 | 14.535 |
| 07/10/2026 18:09 | 400 | 14.535 |
| 07/10/2026 18:09 | 300 | 14.535 |
| 07/10/2026 18:09 | 450 | 14.535 |
| 07/10/2026 18:09 | 300 | 14.535 |
| 07/10/2026 18:09 | 300 | 14.535 |
| 07/10/2026 18:09 | 300 | 14.535 |
| 07/10/2026 18:08 | 500 | 14.535 |
| 07/10/2026 18:06 | 200 | 14.53 |
| 07/10/2026 18:06 | 100 | 14.53 |
| 07/10/2026 18:06 | 300 | 14.53 |
| 07/10/2026 18:06 | 300 | 14.53 |
| 07/10/2026 18:06 | 100 | 14.53 |
| 07/10/2026 18:06 | 200 | 14.53 |
| 07/10/2026 18:06 | 100 | 14.53 |
| 07/10/2026 18:06 | 100 | 14.53 |
| 07/10/2026 18:06 | 238 | 14.53 |
| 07/10/2026 18:06 | 362 | 14.53 |
| 07/10/2026 18:06 | 3200 | 14.53 |
| 07/10/2026 18:06 | 938 | 14.53 |
| 07/10/2026 18:06 | 24 | 14.53 |
| 07/10/2026 18:06 | 100 | 14.53 |
| 07/10/2026 18:06 | 100 | 14.53 |
| 07/10/2026 18:06 | 65 | 14.53 |
| 07/10/2026 18:06 | 592 | 14.53 |
| 07/10/2026 18:04 | 212 | 14.525 |
| 07/10/2026 18:04 | 600 | 14.525 |
| 07/10/2026 18:03 | 87 | 14.525 |
| 07/10/2026 18:02 | 400 | 14.525 |
| 07/10/2026 18:02 | 400 | 14.53 |
| 07/10/2026 18:02 | 1400 | 14.53 |
| 07/10/2026 18:02 | 700 | 14.53 |
| 07/10/2026 18:02 | 800 | 14.53 |
| 07/10/2026 18:02 | 2500 | 14.53 |
| 07/10/2026 18:02 | 1300 | 14.53 |
| 07/10/2026 18:02 | 500 | 14.53 |
| 07/10/2026 18:01 | 1 | 14.535 |
| 07/10/2026 18:01 | 267 | 14.53 |
| 07/10/2026 18:01 | 500 | 14.525 |
| 07/10/2026 18:00 | 100 | 14.52 |
| 07/10/2026 18:00 | 63 | 14.52 |
| 07/10/2026 18:00 | 100 | 14.52 |
| 07/10/2026 18:00 | 700 | 14.52 |
| 07/10/2026 18:00 | 262 | 14.52 |
| 07/10/2026 18:00 | 200 | 14.52 |
| 07/10/2026 18:00 | 800 | 14.52 |
| 07/10/2026 18:00 | 475 | 14.52 |
| 07/10/2026 18:00 | 100 | 14.52 |
| 07/10/2026 18:00 | 100 | 14.52 |
| 07/10/2026 18:00 | 800 | 14.52 |
| 07/10/2026 18:00 | 100 | 14.515 |
| 07/10/2026 18:00 | 500 | 14.515 |
| 07/10/2026 18:00 | 100 | 14.515 |
| 07/10/2026 18:00 | 10 | 14.515 |
| 07/10/2026 17:59 | 34 | 14.515 |
| 07/10/2026 17:59 | 100 | 14.515 |
| 07/10/2026 17:59 | 600 | 14.515 |
| 07/10/2026 17:57 | 20 | 14.51 |
| 07/10/2026 17:57 | 100 | 14.51 |
| 07/10/2026 17:57 | 39 | 14.51 |
| 07/10/2026 17:57 | 33 | 14.51 |
| 07/10/2026 17:57 | 9 | 14.51 |
| 07/10/2026 17:57 | 51 | 14.51 |
| 07/10/2026 17:57 | 38 | 14.51 |
| 07/10/2026 17:57 | 526 | 14.51 |
| 07/10/2026 17:57 | 200 | 14.51 |
| 07/10/2026 17:57 | 100 | 14.51 |
| 07/10/2026 17:57 | 1700 | 14.505 |
| 07/10/2026 17:57 | 20 | 14.505 |
| 07/10/2026 17:57 | 60 | 14.505 |
| 07/10/2026 17:57 | 100 | 14.505 |
| 07/10/2026 17:56 | 600 | 14.51 |
| 07/10/2026 17:56 | 153 | 14.51 |
| 07/10/2026 17:56 | 36 | 14.51 |
| 07/10/2026 17:56 | 15 | 14.51 |
| 07/10/2026 17:56 | 400 | 14.51 |
| 07/10/2026 17:56 | 600 | 14.51 |
| 07/10/2026 17:56 | 1083 | 14.51 |
| 07/10/2026 17:56 | 1700 | 14.505 |
| 07/10/2026 17:56 | 36 | 14.505 |
| 07/10/2026 17:56 | 600 | 14.505 |
| 07/10/2026 17:56 | 1700 | 14.505 |
| 07/10/2026 17:56 | 1700 | 14.505 |
| 07/10/2026 17:55 | 300 | 14.505 |
| 07/10/2026 17:53 | 100 | 14.50 |
| 07/10/2026 17:53 | 100 | 14.50 |
| 07/10/2026 17:53 | 100 | 14.50 |
| 07/10/2026 17:53 | 300 | 14.50 |
| 07/10/2026 17:53 | 68 | 14.50 |
| 07/10/2026 17:53 | 73 | 14.50 |
| 07/10/2026 17:53 | 632 | 14.50 |
| 07/10/2026 17:53 | 100 | 14.50 |
| 07/10/2026 17:53 | 100 | 14.50 |
| 07/10/2026 17:53 | 20 | 14.50 |
| 07/10/2026 17:53 | 100 | 14.495 |
| 07/10/2026 17:52 | 105 | 14.495 |
| 07/10/2026 17:52 | 515 | 14.495 |
| 07/10/2026 17:52 | 500 | 14.49 |
| 07/10/2026 17:52 | 100 | 14.49 |
| 07/10/2026 17:52 | 4 | 14.49 |
| 07/10/2026 17:52 | 67 | 14.49 |
| 07/10/2026 17:52 | 59 | 14.49 |
| 07/10/2026 17:52 | 59 | 14.49 |
| 07/10/2026 17:52 | 1076 | 14.49 |
| 07/10/2026 17:52 | 58 | 14.49 |
| 07/10/2026 17:52 | 75 | 14.49 |
| 07/10/2026 17:52 | 100 | 14.49 |
| 07/10/2026 17:52 | 900 | 14.49 |
| 07/10/2026 17:52 | 7000 | 14.49 |
| 07/10/2026 17:52 | 600 | 14.49 |
| 07/10/2026 17:52 | 5100 | 14.49 |
| 07/10/2026 17:52 | 600 | 14.485 |
| 07/10/2026 17:52 | 100 | 14.485 |
| 07/10/2026 17:51 | 300 | 14.49 |
| 07/10/2026 17:51 | 100 | 14.49 |
| 07/10/2026 17:51 | 1000 | 14.49 |
| 07/10/2026 17:51 | 2500 | 14.49 |
| 07/10/2026 17:51 | 1000 | 14.49 |
| 07/10/2026 17:51 | 2100 | 14.49 |
| 07/10/2026 17:51 | 100 | 14.49 |
| 07/10/2026 17:51 | 500 | 14.49 |
| 07/10/2026 17:51 | 7000 | 14.49 |
| 07/10/2026 17:51 | 496 | 14.49 |
| 07/10/2026 17:51 | 300 | 14.49 |
| 07/10/2026 17:51 | 5065 | 14.49 |
| 07/10/2026 17:51 | 700 | 14.495 |
| 07/10/2026 17:51 | 100 | 14.495 |
| 07/10/2026 17:51 | 50 | 14.495 |
| 07/10/2026 17:51 | 50 | 14.495 |
| 07/10/2026 17:51 | 100 | 14.495 |
| 07/10/2026 17:50 | 83 | 14.495 |
| 07/10/2026 17:49 | 500 | 14.495 |
| 07/10/2026 17:49 | 200 | 14.495 |
| 07/10/2026 17:49 | 100 | 14.495 |
| 07/10/2026 17:49 | 91 | 14.495 |
| 07/10/2026 17:49 | 1700 | 14.495 |
| 07/10/2026 17:48 | 500 | 14.495 |
| 07/10/2026 17:48 | 500 | 14.495 |
| 07/10/2026 17:47 | 822 | 14.495 |
| 07/10/2026 17:47 | 1534 | 14.495 |
| 07/10/2026 17:47 | 103 | 14.50 |
| 07/10/2026 17:47 | 30 | 14.50 |
| 07/10/2026 17:47 | 1211 | 14.50 |
| 07/10/2026 17:47 | 3600 | 14.50 |
| 07/10/2026 17:46 | 500 | 14.505 |
| 07/10/2026 17:46 | 500 | 14.505 |
| 07/10/2026 17:46 | 200 | 14.50 |
| 07/10/2026 17:46 | 20 | 14.50 |
| 07/10/2026 17:46 | 1080 | 14.50 |
| 07/10/2026 17:46 | 420 | 14.50 |
| 07/10/2026 17:46 | 500 | 14.50 |
| 07/10/2026 17:46 | 80 | 14.50 |
| 07/10/2026 17:46 | 20 | 14.50 |
| 07/10/2026 17:46 | 100 | 14.50 |
| 07/10/2026 17:46 | 147 | 14.50 |
| 07/10/2026 17:46 | 100 | 14.50 |
| 07/10/2026 17:45 | 200 | 14.495 |
| 07/10/2026 17:45 | 15 | 14.49 |
| 07/10/2026 17:45 | 100 | 14.49 |
| 07/10/2026 17:45 | 50 | 14.49 |
| 07/10/2026 17:43 | 100 | 14.48 |
| 07/10/2026 17:43 | 200 | 14.48 |
| 07/10/2026 17:43 | 697 | 14.48 |
| 07/10/2026 17:43 | 111 | 14.48 |
| 07/10/2026 17:43 | 115 | 14.48 |
| 07/10/2026 17:43 | 474 | 14.48 |
| 07/10/2026 17:43 | 122 | 14.48 |
| 07/10/2026 17:43 | 400 | 14.48 |
| 07/10/2026 17:43 | 100 | 14.48 |
| 07/10/2026 17:43 | 97 | 14.48 |
| 07/10/2026 17:43 | 3 | 14.48 |
| 07/10/2026 17:42 | 1 | 14.475 |
| 07/10/2026 17:42 | 600 | 14.475 |
| 07/10/2026 17:41 | 100 | 14.475 |
| 07/10/2026 17:41 | 100 | 14.47 |
| 07/10/2026 17:41 | 40 | 14.47 |
| 07/10/2026 17:41 | 1500 | 14.47 |
| 07/10/2026 17:41 | 2500 | 14.47 |
| 07/10/2026 17:41 | 6100 | 14.47 |
| 07/10/2026 17:41 | 300 | 14.465 |
| 07/10/2026 17:41 | 300 | 14.465 |
| 07/10/2026 17:41 | 300 | 14.465 |
| 07/10/2026 17:41 | 300 | 14.465 |
| 07/10/2026 17:41 | 500 | 14.465 |
| 07/10/2026 17:41 | 200 | 14.465 |
| 07/10/2026 17:41 | 300 | 14.465 |
| 07/10/2026 17:41 | 500 | 14.465 |
| 07/10/2026 17:40 | 100 | 14.47 |
| 07/10/2026 17:40 | 185 | 14.47 |
| 07/10/2026 17:40 | 100 | 14.47 |
| 07/10/2026 17:40 | 46 | 14.47 |
| 07/10/2026 17:40 | 354 | 14.47 |
| 07/10/2026 17:40 | 100 | 14.47 |
| 07/10/2026 17:40 | 200 | 14.47 |
| 07/10/2026 17:40 | 80 | 14.47 |
| 07/10/2026 17:40 | 526 | 14.47 |
| 07/10/2026 17:40 | 3500 | 14.47 |
| 07/10/2026 17:40 | 40 | 14.47 |
| 07/10/2026 17:40 | 200 | 14.47 |
| 07/10/2026 17:40 | 100 | 14.47 |
| 07/10/2026 17:40 | 600 | 14.465 |
| 07/10/2026 17:39 | 700 | 14.465 |
| 07/10/2026 17:39 | 434 | 14.465 |
| 07/10/2026 17:39 | 123 | 14.465 |
| 07/10/2026 17:38 | 468 | 14.47 |
| 07/10/2026 17:38 | 4332 | 14.47 |
| 07/10/2026 17:38 | 2068 | 14.47 |
| 07/10/2026 17:38 | 700 | 14.47 |
| 07/10/2026 17:38 | 732 | 14.47 |
| 07/10/2026 17:38 | 1012 | 14.47 |
| 07/10/2026 17:38 | 429 | 14.47 |
| 07/10/2026 17:38 | 326 | 14.47 |
| 07/10/2026 17:38 | 16 | 14.47 |
| 07/10/2026 17:38 | 100 | 14.47 |
| 07/10/2026 17:38 | 1000 | 14.47 |
| 07/10/2026 17:38 | 600 | 14.47 |
| 07/10/2026 17:38 | 1400 | 14.47 |
| 07/10/2026 17:38 | 200 | 14.47 |
| 07/10/2026 17:38 | 5600 | 14.47 |
| 07/10/2026 17:38 | 99 | 14.465 |
| 07/10/2026 17:37 | 85 | 14.465 |
| 07/10/2026 17:35 | 200 | 14.465 |
| 07/10/2026 17:35 | 1600 | 14.465 |
| 07/10/2026 17:35 | 300 | 14.47 |
| 07/10/2026 17:35 | 400 | 14.47 |
| 07/10/2026 17:35 | 3400 | 14.47 |
| 07/10/2026 17:34 | 500 | 14.47 |
| 07/10/2026 17:34 | 541 | 14.47 |
| 07/10/2026 17:34 | 200 | 14.47 |
| 07/10/2026 17:34 | 100 | 14.47 |
| 07/10/2026 17:34 | 188 | 14.47 |
| 07/10/2026 17:34 | 1000 | 14.47 |
| 07/10/2026 17:34 | 1252 | 14.47 |
| 07/10/2026 17:34 | 796 | 14.47 |
| 07/10/2026 17:34 | 252 | 14.47 |
| 07/10/2026 17:34 | 100 | 14.47 |
| 07/10/2026 17:34 | 151 | 14.47 |
| 07/10/2026 17:34 | 101 | 14.47 |
| 07/10/2026 17:34 | 234 | 14.47 |
| 07/10/2026 17:34 | 66 | 14.47 |
| 07/10/2026 17:34 | 200 | 14.47 |
| 07/10/2026 17:34 | 299 | 14.47 |
| 07/10/2026 17:34 | 100 | 14.47 |
| 07/10/2026 17:34 | 800 | 14.47 |
| 07/10/2026 17:34 | 1000 | 14.47 |
| 07/10/2026 17:34 | 100 | 14.465 |
| 07/10/2026 17:34 | 1 | 14.465 |
| 07/10/2026 17:34 | 5242 | 14.46 |
| 07/10/2026 17:34 | 600 | 14.465 |
| 07/10/2026 17:34 | 100 | 14.465 |
| 07/10/2026 17:34 | 100 | 14.465 |
| 07/10/2026 17:34 | 600 | 14.465 |
| 07/10/2026 17:34 | 100 | 14.465 |
| 07/10/2026 17:34 | 200 | 14.465 |
| 07/10/2026 17:34 | 3300 | 14.47 |
| 07/10/2026 17:34 | 350 | 14.47 |
| 07/10/2026 17:34 | 106 | 14.47 |
| 07/10/2026 17:34 | 100 | 14.47 |
| 07/10/2026 17:34 | 2500 | 14.47 |
| 07/10/2026 17:34 | 1000 | 14.47 |
| 07/10/2026 17:34 | 900 | 14.47 |
| 07/10/2026 17:34 | 600 | 14.47 |
| 07/10/2026 17:34 | 700 | 14.47 |
| 07/10/2026 17:34 | 700 | 14.47 |
| 07/10/2026 17:34 | 400 | 14.47 |
| 07/10/2026 17:34 | 2400 | 14.47 |
| 07/10/2026 17:34 | 700 | 14.47 |
| 07/10/2026 17:34 | 2100 | 14.47 |
| 07/10/2026 17:34 | 100 | 14.47 |
| 07/10/2026 17:34 | 200 | 14.47 |
| 07/10/2026 17:34 | 500 | 14.47 |
| 07/10/2026 17:34 | 3100 | 14.47 |
| 07/10/2026 17:34 | 5800 | 14.47 |
| 07/10/2026 17:34 | 500 | 14.475 |
| 07/10/2026 17:33 | 100 | 14.475 |
| 07/10/2026 17:33 | 400 | 14.475 |
| 07/10/2026 17:33 | 400 | 14.475 |
| 07/10/2026 17:33 | 500 | 14.475 |
| 07/10/2026 17:33 | 350 | 14.48 |
| 07/10/2026 17:33 | 1000 | 14.48 |
| 07/10/2026 17:33 | 2500 | 14.48 |
| 07/10/2026 17:33 | 700 | 14.48 |
| 07/10/2026 17:33 | 600 | 14.48 |
| 07/10/2026 17:33 | 100 | 14.48 |
| 07/10/2026 17:33 | 3000 | 14.48 |
| 07/10/2026 17:33 | 1800 | 14.48 |
| 07/10/2026 17:33 | 20 | 14.48 |
| 07/10/2026 17:33 | 1100 | 14.48 |
| 07/10/2026 17:33 | 500 | 14.48 |
| 07/10/2026 17:33 | 5100 | 14.48 |
| 07/10/2026 17:32 | 700 | 14.485 |
| 07/10/2026 17:31 | 7 | 14.49 |
| 07/10/2026 17:30 | 1 | 14.485 |
| 07/10/2026 17:30 | 1200 | 14.485 |
| 07/10/2026 17:30 | 400 | 14.485 |
| 07/10/2026 17:30 | 25 | 14.485 |
| 07/10/2026 17:30 | 100 | 14.48 |
| 07/10/2026 17:30 | 88 | 14.48 |
| 07/10/2026 17:30 | 600 | 14.48 |
| 07/10/2026 17:30 | 100 | 14.48 |
| 07/10/2026 17:30 | 100 | 14.48 |
| 07/10/2026 17:30 | 500 | 14.48 |
| 07/10/2026 17:30 | 1400 | 14.48 |
| 07/10/2026 17:30 | 3800 | 14.48 |
| 07/10/2026 17:29 | 59 | 14.475 |
| 07/10/2026 17:29 | 200 | 14.475 |
| 07/10/2026 17:28 | 25 | 14.475 |
| 07/10/2026 17:28 | 83 | 14.475 |
| 07/10/2026 17:28 | 20 | 14.475 |
| 07/10/2026 17:27 | 300 | 14.48 |
| 07/10/2026 17:27 | 900 | 14.48 |
| 07/10/2026 17:27 | 700 | 14.48 |
| 07/10/2026 17:27 | 20 | 14.48 |
| 07/10/2026 17:27 | 1 | 14.48 |
| 07/10/2026 17:27 | 6000 | 14.48 |
| 07/10/2026 17:27 | 500 | 14.485 |
| 07/10/2026 17:26 | 2 | 14.485 |
| 07/10/2026 17:25 | 335 | 14.485 |
| 07/10/2026 17:25 | 200 | 14.485 |
| 07/10/2026 17:25 | 439 | 14.49 |
| 07/10/2026 17:25 | 100 | 14.49 |
| 07/10/2026 17:25 | 700 | 14.49 |
| 07/10/2026 17:25 | 700 | 14.49 |
| 07/10/2026 17:25 | 400 | 14.49 |
| 07/10/2026 17:25 | 2500 | 14.49 |
| 07/10/2026 17:25 | 800 | 14.49 |
| 07/10/2026 17:25 | 1000 | 14.49 |
| 07/10/2026 17:25 | 2300 | 14.49 |
| 07/10/2026 17:25 | 500 | 14.49 |
| 07/10/2026 17:25 | 5600 | 14.49 |
| 07/10/2026 17:25 | 1100 | 14.49 |
| 07/10/2026 17:25 | 4900 | 14.485 |
| 07/10/2026 17:25 | 500 | 14.485 |
| 07/10/2026 17:25 | 500 | 14.48 |
| 07/10/2026 17:25 | 16 | 14.48 |
| 07/10/2026 17:25 | 100 | 14.475 |
| 07/10/2026 17:24 | 500 | 14.475 |
| 07/10/2026 17:24 | 20 | 14.475 |
| 07/10/2026 17:23 | 100 | 14.47 |
| 07/10/2026 17:23 | 1000 | 14.47 |
| 07/10/2026 17:23 | 3200 | 14.47 |
| 07/10/2026 17:23 | 100 | 14.47 |
| 07/10/2026 17:23 | 1 | 14.47 |
| 07/10/2026 17:23 | 34 | 14.465 |
| 07/10/2026 17:23 | 66 | 14.465 |
| 07/10/2026 17:23 | 34 | 14.465 |
| 07/10/2026 17:23 | 100 | 14.46 |
| 07/10/2026 17:23 | 840 | 14.46 |
| 07/10/2026 17:23 | 100 | 14.46 |
| 07/10/2026 17:23 | 100 | 14.46 |
| 07/10/2026 17:23 | 130 | 14.46 |
| 07/10/2026 17:23 | 40 | 14.46 |
| 07/10/2026 17:23 | 22 | 14.46 |
| 07/10/2026 17:23 | 73 | 14.46 |
| 07/10/2026 17:23 | 100 | 14.46 |
| 07/10/2026 17:23 | 60 | 14.46 |
| 07/10/2026 17:23 | 40 | 14.46 |
| 07/10/2026 17:23 | 2200 | 14.46 |
| 07/10/2026 17:23 | 64 | 14.455 |
| 07/10/2026 17:23 | 500 | 14.455 |
| 07/10/2026 17:23 | 500 | 14.455 |
| 07/10/2026 17:22 | 100 | 14.455 |
| 07/10/2026 17:22 | 500 | 14.455 |
| 07/10/2026 17:21 | 100 | 14.455 |
| 07/10/2026 17:21 | 100 | 14.455 |
| 07/10/2026 17:21 | 400 | 14.455 |
| 07/10/2026 17:21 | 5 | 14.45 |
| 07/10/2026 17:21 | 271 | 14.45 |
| 07/10/2026 17:21 | 100 | 14.45 |
| 07/10/2026 17:21 | 4200 | 14.45 |
| 07/10/2026 17:20 | 100 | 14.445 |
| 07/10/2026 17:20 | 100 | 14.445 |
| 07/10/2026 17:20 | 200 | 14.44 |
| 07/10/2026 17:20 | 200 | 14.44 |
| 07/10/2026 17:20 | 100 | 14.44 |
| 07/10/2026 17:20 | 500 | 14.44 |
| 07/10/2026 17:20 | 1000 | 14.44 |
| 07/10/2026 17:20 | 3000 | 14.44 |
| 07/10/2026 17:20 | 1100 | 14.44 |
| 07/10/2026 17:20 | 500 | 14.44 |
| 07/10/2026 17:19 | 400 | 14.44 |
| 07/10/2026 17:18 | 200 | 14.45 |
| 07/10/2026 17:18 | 2000 | 14.45 |
| 07/10/2026 17:18 | 500 | 14.455 |
| 07/10/2026 17:18 | 500 | 14.455 |
| 07/10/2026 17:17 | 500 | 14.455 |
| 07/10/2026 17:16 | 400 | 14.455 |
| 07/10/2026 17:16 | 1600 | 14.455 |
| 07/10/2026 17:16 | 223 | 14.45 |
| 07/10/2026 17:16 | 600 | 14.45 |
| 07/10/2026 17:16 | 52 | 14.445 |
| 07/10/2026 17:16 | 769 | 14.445 |
| 07/10/2026 17:16 | 1100 | 14.45 |
| 07/10/2026 17:16 | 4100 | 14.45 |
| 07/10/2026 17:16 | 10 | 14.45 |
| 07/10/2026 17:16 | 5 | 14.45 |
| 07/10/2026 17:16 | 20 | 14.45 |
| 07/10/2026 17:15 | 20 | 14.445 |
| 07/10/2026 17:15 | 1600 | 14.435 |
| 07/10/2026 17:15 | 500 | 14.435 |
| 07/10/2026 17:15 | 1918 | 14.435 |
| 07/10/2026 17:15 | 15 | 14.435 |
| 07/10/2026 17:15 | 500 | 14.435 |
| 07/10/2026 17:15 | 200 | 14.43 |
| 07/10/2026 17:15 | 100 | 14.43 |
| 07/10/2026 17:15 | 1000 | 14.43 |
| 07/10/2026 17:15 | 500 | 14.43 |
| 07/10/2026 17:15 | 200 | 14.43 |
| 07/10/2026 17:15 | 141 | 14.43 |
| 07/10/2026 17:15 | 4800 | 14.43 |
| 07/10/2026 17:15 | 1000 | 14.43 |
| 07/10/2026 17:14 | 500 | 14.425 |
| 07/10/2026 17:14 | 300 | 14.425 |
| 07/10/2026 17:14 | 100 | 14.425 |
| 07/10/2026 17:14 | 500 | 14.425 |
| 07/10/2026 17:14 | 100 | 14.425 |
| 07/10/2026 17:14 | 100 | 14.42 |
| 07/10/2026 17:14 | 100 | 14.42 |
| 07/10/2026 17:14 | 62 | 14.42 |
| 07/10/2026 17:14 | 100 | 14.42 |
| 07/10/2026 17:14 | 700 | 14.42 |
| 07/10/2026 17:14 | 300 | 14.42 |
| 07/10/2026 17:14 | 1100 | 14.42 |
| 07/10/2026 17:14 | 5594 | 14.42 |
| 07/10/2026 17:14 | 6 | 14.42 |
| 07/10/2026 17:14 | 546 | 14.42 |
| 07/10/2026 17:14 | 2200 | 14.42 |
| 07/10/2026 17:13 | 267 | 14.42 |
| 07/10/2026 17:13 | 45 | 14.425 |
| 07/10/2026 17:13 | 1497 | 14.425 |
| 07/10/2026 17:13 | 900 | 14.425 |
| 07/10/2026 17:13 | 200 | 14.425 |
| 07/10/2026 17:13 | 500 | 14.425 |
| 07/10/2026 17:12 | 11 | 14.425 |
| 07/10/2026 17:12 | 500 | 14.425 |
| 07/10/2026 17:11 | 600 | 14.43 |
| 07/10/2026 17:11 | 4700 | 14.43 |
| 07/10/2026 17:11 | 19 | 14.435 |
| 07/10/2026 17:11 | 500 | 14.435 |
| 07/10/2026 17:11 | 500 | 14.435 |
| 07/10/2026 17:11 | 200 | 14.435 |
| 07/10/2026 17:10 | 461 | 14.43 |
| 07/10/2026 17:10 | 361 | 14.43 |
| 07/10/2026 17:10 | 100 | 14.43 |
| 07/10/2026 17:10 | 139 | 14.43 |
| 07/10/2026 17:10 | 100 | 14.43 |
| 07/10/2026 17:10 | 100 | 14.425 |
| 07/10/2026 17:10 | 100 | 14.425 |
| 07/10/2026 17:09 | 96 | 14.425 |
| 07/10/2026 17:09 | 731 | 14.43 |
| 07/10/2026 17:09 | 269 | 14.43 |
| 07/10/2026 17:09 | 500 | 14.43 |
| 07/10/2026 17:08 | 100 | 14.435 |
| 07/10/2026 17:08 | 500 | 14.435 |
| 07/10/2026 17:08 | 100 | 14.435 |
| 07/10/2026 17:08 | 5 | 14.435 |
| 07/10/2026 17:08 | 100 | 14.435 |
| 07/10/2026 17:07 | 2008 | 14.44 |
| 07/10/2026 17:07 | 583 | 14.44 |
| 07/10/2026 17:07 | 109 | 14.44 |
| 07/10/2026 17:07 | 100 | 14.44 |
| 07/10/2026 17:07 | 600 | 14.44 |
| 07/10/2026 17:07 | 1100 | 14.44 |
| 07/10/2026 17:07 | 200 | 14.44 |
| 07/10/2026 17:07 | 1300 | 14.44 |
| 07/10/2026 17:06 | 92 | 14.445 |
| 07/10/2026 17:06 | 408 | 14.445 |
| 07/10/2026 17:06 | 92 | 14.445 |
| 07/10/2026 17:05 | 1300 | 14.45 |
| 07/10/2026 17:05 | 100 | 14.45 |
| 07/10/2026 17:05 | 500 | 14.455 |
| 07/10/2026 17:04 | 200 | 14.45 |
| 07/10/2026 17:04 | 100 | 14.45 |
| 07/10/2026 17:04 | 663 | 14.46 |
| 07/10/2026 17:04 | 1600 | 14.46 |
| 07/10/2026 17:04 | 237 | 14.46 |
| 07/10/2026 17:04 | 197 | 14.46 |
| 07/10/2026 17:04 | 200 | 14.46 |
| 07/10/2026 17:03 | 100 | 14.47 |
| 07/10/2026 17:03 | 200 | 14.47 |
| 07/10/2026 17:03 | 100 | 14.47 |
| 07/10/2026 17:03 | 100 | 14.47 |
| 07/10/2026 17:03 | 29 | 14.465 |
| 07/10/2026 17:03 | 100 | 14.47 |
| 07/10/2026 17:03 | 600 | 14.47 |
| 07/10/2026 17:03 | 168 | 14.47 |
| 07/10/2026 17:03 | 100 | 14.47 |
| 07/10/2026 17:02 | 281 | 14.475 |
| 07/10/2026 17:02 | 100 | 14.48 |
| 07/10/2026 17:02 | 1000 | 14.48 |
| 07/10/2026 17:02 | 600 | 14.48 |
| 07/10/2026 17:02 | 200 | 14.48 |
| 07/10/2026 17:02 | 100 | 14.48 |
| 07/10/2026 17:02 | 900 | 14.48 |
| 07/10/2026 17:02 | 500 | 14.48 |
| 07/10/2026 17:02 | 3400 | 14.48 |
| 07/10/2026 17:02 | 2500 | 14.49 |
| 07/10/2026 17:02 | 500 | 14.49 |
| 07/10/2026 17:02 | 10 | 14.49 |
| 07/10/2026 17:02 | 200 | 14.485 |
| 07/10/2026 17:02 | 100 | 14.48 |
| 07/10/2026 17:02 | 100 | 14.48 |
| 07/10/2026 17:02 | 2014 | 14.48 |
| 07/10/2026 17:02 | 100 | 14.48 |
| 07/10/2026 17:02 | 2786 | 14.48 |
| 07/10/2026 17:02 | 100 | 14.475 |
| 07/10/2026 17:01 | 100 | 14.475 |
| 07/10/2026 17:01 | 300 | 14.47 |
| 07/10/2026 17:01 | 3200 | 14.47 |
| 07/10/2026 17:01 | 8600 | 14.47 |
| 07/10/2026 17:01 | 600 | 14.47 |
| 07/10/2026 17:01 | 100 | 14.47 |
| 07/10/2026 17:01 | 700 | 14.47 |
| 07/10/2026 17:01 | 1069 | 14.47 |
| 07/10/2026 17:01 | 525 | 14.47 |
| 07/10/2026 17:01 | 100 | 14.47 |
| 07/10/2026 17:01 | 1000 | 14.47 |
| 07/10/2026 17:01 | 700 | 14.47 |
| 07/10/2026 17:01 | 300 | 14.47 |
| 07/10/2026 17:01 | 5300 | 14.47 |
| 07/10/2026 17:01 | 500 | 14.465 |
| 07/10/2026 17:00 | 1 | 14.465 |
| 07/10/2026 17:00 | 41 | 14.465 |
| 07/10/2026 17:00 | 3300 | 14.47 |
| 07/10/2026 17:00 | 63 | 14.47 |
| 07/10/2026 17:00 | 10 | 14.47 |
| 07/10/2026 17:00 | 2257 | 14.47 |
| 07/10/2026 17:00 | 494 | 14.47 |
| 07/10/2026 17:00 | 206 | 14.47 |
| 07/10/2026 17:00 | 300 | 14.47 |
| 07/10/2026 16:59 | 43 | 14.47 |
| 07/10/2026 16:59 | 61 | 14.475 |
| 07/10/2026 16:58 | 1600 | 14.475 |
| 07/10/2026 16:58 | 44 | 14.475 |
| 07/10/2026 16:58 | 100 | 14.475 |
| 07/10/2026 16:58 | 49 | 14.475 |
| 07/10/2026 16:57 | 200 | 14.475 |
| 07/10/2026 16:57 | 500 | 14.475 |
| 07/10/2026 16:57 | 1600 | 14.475 |
| 07/10/2026 16:57 | 700 | 14.475 |
| 07/10/2026 16:57 | 100 | 14.48 |
| 07/10/2026 16:57 | 70 | 14.48 |
| 07/10/2026 16:57 | 100 | 14.48 |
| 07/10/2026 16:57 | 1401 | 14.48 |
| 07/10/2026 16:57 | 699 | 14.48 |
| 07/10/2026 16:57 | 49 | 14.485 |
| 07/10/2026 16:56 | 41 | 14.485 |
| 07/10/2026 16:56 | 500 | 14.485 |
| 07/10/2026 16:56 | 100 | 14.485 |
| 07/10/2026 16:56 | 500 | 14.485 |
| 07/10/2026 16:55 | 1000 | 14.49 |
| 07/10/2026 16:55 | 4300 | 14.49 |
| 07/10/2026 16:55 | 23 | 14.49 |
| 07/10/2026 16:55 | 1100 | 14.49 |
| 07/10/2026 16:55 | 3700 | 14.49 |
| 07/10/2026 16:55 | 1600 | 14.495 |
| 07/10/2026 16:55 | 700 | 14.50 |
| 07/10/2026 16:55 | 2200 | 14.50 |
| 07/10/2026 16:54 | 77 | 14.50 |
| 07/10/2026 16:54 | 820 | 14.50 |
| 07/10/2026 16:54 | 485 | 14.50 |
| 07/10/2026 16:54 | 195 | 14.50 |
| 07/10/2026 16:54 | 49 | 14.495 |
| 07/10/2026 16:54 | 282 | 14.495 |
| 07/10/2026 16:54 | 1000 | 14.50 |
| 07/10/2026 16:54 | 2400 | 14.50 |
| 07/10/2026 16:54 | 2800 | 14.50 |
| 07/10/2026 16:54 | 100 | 14.50 |
| 07/10/2026 16:53 | 500 | 14.505 |
| 07/10/2026 16:53 | 200 | 14.505 |
| 07/10/2026 16:52 | 600 | 14.505 |
| 07/10/2026 16:52 | 100 | 14.505 |
| 07/10/2026 16:52 | 1300 | 14.505 |
| 07/10/2026 16:52 | 200 | 14.505 |
| 07/10/2026 16:52 | 200 | 14.505 |
| 07/10/2026 16:52 | 1000 | 14.51 |
| 07/10/2026 16:52 | 2500 | 14.51 |
| 07/10/2026 16:52 | 700 | 14.51 |
| 07/10/2026 16:52 | 900 | 14.51 |
| 07/10/2026 16:52 | 4654 | 14.51 |
| 07/10/2026 16:51 | 550 | 14.52 |
| 07/10/2026 16:51 | 500 | 14.52 |
| 07/10/2026 16:51 | 2500 | 14.52 |
| 07/10/2026 16:51 | 1000 | 14.52 |
| 07/10/2026 16:51 | 100 | 14.52 |
| 07/10/2026 16:51 | 300 | 14.52 |
| 07/10/2026 16:51 | 800 | 14.52 |
| 07/10/2026 16:51 | 1400 | 14.52 |
| 07/10/2026 16:51 | 1534 | 14.515 |
| 07/10/2026 16:51 | 400 | 14.515 |
| 07/10/2026 16:51 | 51 | 14.515 |
| 07/10/2026 16:51 | 1000 | 14.51 |
| 07/10/2026 16:51 | 972 | 14.51 |
| 07/10/2026 16:51 | 100 | 14.51 |
| 07/10/2026 16:51 | 600 | 14.51 |
| 07/10/2026 16:51 | 100 | 14.51 |
| 07/10/2026 16:51 | 6300 | 14.51 |
| 07/10/2026 16:50 | 100 | 14.51 |
| 07/10/2026 16:50 | 3000 | 14.51 |
| 07/10/2026 16:50 | 300 | 14.51 |
| 07/10/2026 16:50 | 300 | 14.51 |
| 07/10/2026 16:50 | 1 | 14.515 |
| 07/10/2026 16:49 | 100 | 14.51 |
| 07/10/2026 16:49 | 100 | 14.51 |
| 07/10/2026 16:49 | 2000 | 14.51 |
| 07/10/2026 16:49 | 600 | 14.51 |
| 07/10/2026 16:49 | 4400 | 14.51 |
| 07/10/2026 16:49 | 1100 | 14.51 |
| 07/10/2026 16:49 | 3200 | 14.51 |
| 07/10/2026 16:49 | 500 | 14.51 |
| 07/10/2026 16:49 | 200 | 14.51 |
| 07/10/2026 16:49 | 600 | 14.51 |
| 07/10/2026 16:49 | 100 | 14.51 |
| 07/10/2026 16:49 | 100 | 14.51 |
| 07/10/2026 16:49 | 100 | 14.51 |
| 07/10/2026 16:49 | 100 | 14.51 |
| 07/10/2026 16:49 | 100 | 14.51 |
| 07/10/2026 16:49 | 15 | 14.51 |
| 07/10/2026 16:49 | 100 | 14.51 |
| 07/10/2026 16:49 | 4100 | 14.51 |
| 07/10/2026 16:49 | 397 | 14.50 |
| 07/10/2026 16:49 | 2528 | 14.50 |
| 07/10/2026 16:49 | 100 | 14.50 |
| 07/10/2026 16:49 | 121 | 14.50 |
| 07/10/2026 16:49 | 38 | 14.50 |
| 07/10/2026 16:49 | 400 | 14.50 |
| 07/10/2026 16:49 | 400 | 14.50 |
| 07/10/2026 16:49 | 100 | 14.50 |
| 07/10/2026 16:49 | 70 | 14.50 |
| 07/10/2026 16:49 | 10 | 14.50 |
| 07/10/2026 16:49 | 10 | 14.50 |
| 07/10/2026 16:49 | 2600 | 14.50 |
| 07/10/2026 16:47 | 200 | 14.50 |
| 07/10/2026 16:47 | 300 | 14.50 |
| 07/10/2026 16:46 | 100 | 14.505 |
| 07/10/2026 16:46 | 300 | 14.51 |
| 07/10/2026 16:46 | 900 | 14.51 |
| 07/10/2026 16:46 | 500 | 14.51 |
| 07/10/2026 16:46 | 100 | 14.51 |
| 07/10/2026 16:46 | 20 | 14.51 |
| 07/10/2026 16:46 | 20 | 14.51 |
| 07/10/2026 16:46 | 200 | 14.515 |
| 07/10/2026 16:46 | 100 | 14.51 |
| 07/10/2026 16:46 | 200 | 14.51 |
| 07/10/2026 16:46 | 100 | 14.505 |
| 07/10/2026 16:46 | 100 | 14.505 |
| 07/10/2026 16:45 | 100 | 14.50 |
| 07/10/2026 16:45 | 500 | 14.505 |
| 07/10/2026 16:45 | 1112 | 14.50 |
| 07/10/2026 16:44 | 500 | 14.495 |
| 07/10/2026 16:44 | 900 | 14.50 |
| 07/10/2026 16:44 | 1500 | 14.505 |
| 07/10/2026 16:44 | 2 | 14.51 |
| 07/10/2026 16:44 | 300 | 14.505 |
| 07/10/2026 16:44 | 11 | 14.50 |
| 07/10/2026 16:44 | 511 | 14.50 |
| 07/10/2026 16:44 | 100 | 14.50 |
| 07/10/2026 16:44 | 689 | 14.50 |
| 07/10/2026 16:44 | 100 | 14.495 |
| 07/10/2026 16:44 | 100 | 14.495 |
| 07/10/2026 16:44 | 200 | 14.49 |
| 07/10/2026 16:44 | 900 | 14.49 |
| 07/10/2026 16:44 | 26 | 14.49 |
| 07/10/2026 16:44 | 100 | 14.49 |
| 07/10/2026 16:44 | 1500 | 14.49 |
| 07/10/2026 16:44 | 1000 | 14.49 |
| 07/10/2026 16:44 | 600 | 14.49 |
| 07/10/2026 16:44 | 600 | 14.49 |
| 07/10/2026 16:44 | 2400 | 14.49 |
| 07/10/2026 16:44 | 600 | 14.49 |
| 07/10/2026 16:43 | 30 | 14.49 |
| 07/10/2026 16:43 | 600 | 14.49 |
| 07/10/2026 16:43 | 4500 | 14.49 |
| 07/10/2026 16:43 | 500 | 14.49 |
| 07/10/2026 16:42 | 500 | 14.495 |
| 07/10/2026 16:42 | 100 | 14.495 |
| 07/10/2026 16:42 | 100 | 14.49 |
| 07/10/2026 16:42 | 3400 | 14.49 |
| 07/10/2026 16:42 | 100 | 14.485 |
| 07/10/2026 16:42 | 900 | 14.48 |
| 07/10/2026 16:42 | 100 | 14.48 |
| 07/10/2026 16:42 | 100 | 14.48 |
| 07/10/2026 16:42 | 200 | 14.48 |
| 07/10/2026 16:42 | 1 | 14.475 |
| 07/10/2026 16:42 | 99 | 14.475 |
| 07/10/2026 16:42 | 1 | 14.475 |
| 07/10/2026 16:42 | 100 | 14.47 |
| 07/10/2026 16:42 | 100 | 14.47 |
| 07/10/2026 16:42 | 3227 | 14.47 |
| 07/10/2026 16:42 | 275 | 14.47 |
| 07/10/2026 16:42 | 411 | 14.47 |
| 07/10/2026 16:42 | 187 | 14.47 |
| 07/10/2026 16:41 | 1 | 14.465 |
| 07/10/2026 16:41 | 429 | 14.465 |
| 07/10/2026 16:41 | 500 | 14.465 |
| 07/10/2026 16:41 | 100 | 14.465 |
| 07/10/2026 16:41 | 100 | 14.465 |
| 07/10/2026 16:41 | 600 | 14.47 |
| 07/10/2026 16:41 | 2900 | 14.47 |
| 07/10/2026 16:41 | 100 | 14.47 |
| 07/10/2026 16:41 | 100 | 14.47 |
| 07/10/2026 16:41 | 99 | 14.47 |
| 07/10/2026 16:41 | 31 | 14.47 |
| 07/10/2026 16:41 | 100 | 14.47 |
| 07/10/2026 16:41 | 1071 | 14.47 |
| 07/10/2026 16:41 | 29 | 14.47 |
| 07/10/2026 16:41 | 4244 | 14.47 |
| 07/10/2026 16:41 | 500 | 14.47 |
| 07/10/2026 16:41 | 600 | 14.47 |
| 07/10/2026 16:41 | 200 | 14.47 |
| 07/10/2026 16:41 | 2100 | 14.47 |
| 07/10/2026 16:41 | 39 | 14.47 |
| 07/10/2026 16:41 | 100 | 14.47 |
| 07/10/2026 16:41 | 700 | 14.47 |
| 07/10/2026 16:41 | 1500 | 14.47 |
| 07/10/2026 16:41 | 500 | 14.47 |
| 07/10/2026 16:41 | 3300 | 14.47 |
| 07/10/2026 16:41 | 700 | 14.47 |
| 07/10/2026 16:41 | 300 | 14.465 |
| 07/10/2026 16:41 | 1227 | 14.465 |
| 07/10/2026 16:40 | 400 | 14.47 |
| 07/10/2026 16:40 | 2300 | 14.47 |
| 07/10/2026 16:40 | 600 | 14.47 |
| 07/10/2026 16:40 | 1 | 14.475 |
| 07/10/2026 16:40 | 100 | 14.475 |
| 07/10/2026 16:40 | 100 | 14.465 |
| 07/10/2026 16:40 | 500 | 14.465 |
| 07/10/2026 16:40 | 400 | 14.465 |
| 07/10/2026 16:40 | 1400 | 14.465 |
| 07/10/2026 16:39 | 100 | 14.46 |
| 07/10/2026 16:39 | 1400 | 14.465 |
| 07/10/2026 16:39 | 1400 | 14.465 |
| 07/10/2026 16:39 | 1400 | 14.465 |
| 07/10/2026 16:39 | 600 | 14.46 |
| 07/10/2026 16:39 | 1000 | 14.46 |
| 07/10/2026 16:39 | 100 | 14.465 |
| 07/10/2026 16:39 | 200 | 14.465 |
| 07/10/2026 16:39 | 500 | 14.465 |
| 07/10/2026 16:39 | 300 | 14.465 |
| 07/10/2026 16:38 | 60 | 14.465 |
| 07/10/2026 16:38 | 30 | 14.465 |
| 07/10/2026 16:38 | 10 | 14.465 |
| 07/10/2026 16:38 | 600 | 14.47 |
| 07/10/2026 16:38 | 2600 | 14.47 |
| 07/10/2026 16:38 | 500 | 14.47 |
| 07/10/2026 16:38 | 87 | 14.47 |
| 07/10/2026 16:38 | 700 | 14.47 |
| 07/10/2026 16:38 | 2400 | 14.47 |
| 07/10/2026 16:38 | 900 | 14.47 |
| 07/10/2026 16:38 | 1500 | 14.47 |
| 07/10/2026 16:38 | 2200 | 14.47 |
| 07/10/2026 16:38 | 700 | 14.47 |
| 07/10/2026 16:38 | 100 | 14.47 |
| 07/10/2026 16:38 | 20 | 14.47 |
| 07/10/2026 16:37 | 500 | 14.46 |
| 07/10/2026 16:36 | 57 | 14.46 |
| 07/10/2026 16:36 | 10 | 14.46 |
| 07/10/2026 16:36 | 400 | 14.46 |
| 07/10/2026 16:36 | 100 | 14.465 |
| 07/10/2026 16:36 | 4800 | 14.47 |
| 07/10/2026 16:36 | 335 | 14.47 |
| 07/10/2026 16:36 | 400 | 14.47 |
| 07/10/2026 16:36 | 100 | 14.47 |
| 07/10/2026 16:36 | 1400 | 14.465 |
| 07/10/2026 16:36 | 1400 | 14.465 |
| 07/10/2026 16:36 | 100 | 14.46 |
| 07/10/2026 16:36 | 100 | 14.46 |
| 07/10/2026 16:36 | 100 | 14.46 |
| 07/10/2026 16:36 | 15 | 14.46 |
| 07/10/2026 16:36 | 85 | 14.46 |
| 07/10/2026 16:36 | 100 | 14.46 |
| 07/10/2026 16:36 | 600 | 14.46 |
| 07/10/2026 16:36 | 600 | 14.46 |
| 07/10/2026 16:36 | 400 | 14.455 |
| 07/10/2026 16:36 | 531 | 14.45 |
| 07/10/2026 16:36 | 500 | 14.45 |
| 07/10/2026 16:35 | 300 | 14.435 |
| 07/10/2026 16:35 | 400 | 14.44 |
| 07/10/2026 16:35 | 100 | 14.445 |
| 07/10/2026 16:35 | 78 | 14.45 |
| 07/10/2026 16:35 | 3385 | 14.45 |
| 07/10/2026 16:35 | 15 | 14.45 |
| 07/10/2026 16:35 | 1000 | 14.45 |
| 07/10/2026 16:35 | 700 | 14.45 |
| 07/10/2026 16:35 | 3900 | 14.45 |
| 07/10/2026 16:35 | 100 | 14.45 |
| 07/10/2026 16:35 | 170 | 14.445 |
| 07/10/2026 16:34 | 300 | 14.445 |
| 07/10/2026 16:34 | 300 | 14.445 |
| 07/10/2026 16:34 | 500 | 14.445 |
| 07/10/2026 16:34 | 500 | 14.445 |
| 07/10/2026 16:34 | 100 | 14.43 |
| 07/10/2026 16:34 | 3000 | 14.43 |
| 07/10/2026 16:34 | 147 | 14.43 |
| 07/10/2026 16:34 | 1000 | 14.44 |
| 07/10/2026 16:34 | 600 | 14.44 |
| 07/10/2026 16:34 | 600 | 14.44 |
| 07/10/2026 16:34 | 2900 | 14.44 |
| 07/10/2026 16:34 | 600 | 14.44 |
| 07/10/2026 16:34 | 4000 | 14.44 |
| 07/10/2026 16:34 | 600 | 14.435 |
| 07/10/2026 16:34 | 600 | 14.435 |
| 07/10/2026 16:34 | 600 | 14.44 |
| 07/10/2026 16:34 | 500 | 14.44 |
| 07/10/2026 16:34 | 400 | 14.44 |
| 07/10/2026 16:34 | 100 | 14.44 |
| 07/10/2026 16:34 | 30 | 14.44 |
| 07/10/2026 16:34 | 1000 | 14.44 |
| 07/10/2026 16:34 | 900 | 14.44 |
| 07/10/2026 16:34 | 600 | 14.44 |
| 07/10/2026 16:34 | 33 | 14.44 |
| 07/10/2026 16:34 | 3000 | 14.435 |
| 07/10/2026 16:33 | 126 | 14.43 |
| 07/10/2026 16:33 | 357 | 14.425 |
| 07/10/2026 16:33 | 204 | 14.43 |
| 07/10/2026 16:33 | 600 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 1000 | 14.43 |
| 07/10/2026 16:33 | 1700 | 14.43 |
| 07/10/2026 16:33 | 500 | 14.43 |
| 07/10/2026 16:33 | 700 | 14.43 |
| 07/10/2026 16:33 | 500 | 14.43 |
| 07/10/2026 16:33 | 324 | 14.42 |
| 07/10/2026 16:33 | 576 | 14.42 |
| 07/10/2026 16:33 | 300 | 14.42 |
| 07/10/2026 16:33 | 1400 | 14.425 |
| 07/10/2026 16:33 | 900 | 14.43 |
| 07/10/2026 16:33 | 500 | 14.43 |
| 07/10/2026 16:33 | 500 | 14.43 |
| 07/10/2026 16:33 | 600 | 14.43 |
| 07/10/2026 16:33 | 3600 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 226 | 14.43 |
| 07/10/2026 16:33 | 400 | 14.425 |
| 07/10/2026 16:33 | 1000 | 14.43 |
| 07/10/2026 16:33 | 600 | 14.43 |
| 07/10/2026 16:33 | 700 | 14.43 |
| 07/10/2026 16:33 | 3500 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 2800 | 14.44 |
| 07/10/2026 16:33 | 500 | 14.44 |
| 07/10/2026 16:33 | 2100 | 14.44 |
| 07/10/2026 16:33 | 226 | 14.44 |
| 07/10/2026 16:33 | 1 | 14.44 |
| 07/10/2026 16:33 | 1400 | 14.435 |
| 07/10/2026 16:33 | 1 | 14.43 |
| 07/10/2026 16:33 | 300 | 14.425 |
| 07/10/2026 16:33 | 100 | 14.42 |
| 07/10/2026 16:33 | 100 | 14.41 |
| 07/10/2026 16:33 | 100 | 14.40 |
| 07/10/2026 16:33 | 700 | 14.40 |
| 07/10/2026 16:33 | 513 | 14.395 |
| 07/10/2026 16:33 | 33 | 14.40 |
| 07/10/2026 16:33 | 1000 | 14.40 |
| 07/10/2026 16:33 | 800 | 14.40 |
| 07/10/2026 16:33 | 700 | 14.40 |
| 07/10/2026 16:33 | 4300 | 14.40 |
| 07/10/2026 16:33 | 600 | 14.39 |
| 07/10/2026 16:33 | 50 | 14.39 |
| 07/10/2026 16:33 | 4800 | 14.39 |
| 07/10/2026 16:33 | 500 | 14.39 |
| 07/10/2026 16:33 | 3300 | 14.39 |
| 07/10/2026 16:33 | 3500 | 14.39 |
| 07/10/2026 16:33 | 149 | 14.39 |
| 07/10/2026 16:33 | 516 | 14.385 |
| 07/10/2026 16:33 | 100 | 14.385 |
| 07/10/2026 16:33 | 1100 | 14.38 |
| 07/10/2026 16:33 | 500 | 14.38 |
| 07/10/2026 16:33 | 600 | 14.38 |
| 07/10/2026 16:33 | 1539 | 14.38 |
| 07/10/2026 16:33 | 700 | 14.38 |
| 07/10/2026 16:33 | 257 | 14.38 |
| 07/10/2026 16:33 | 700 | 14.38 |
| 07/10/2026 16:33 | 2800 | 14.38 |
| 07/10/2026 16:33 | 500 | 14.38 |
| 07/10/2026 16:33 | 2800 | 14.38 |
| 07/10/2026 16:33 | 519 | 14.38 |
| 07/10/2026 16:33 | 881 | 14.38 |
| 07/10/2026 16:33 | 406 | 14.39 |
| 07/10/2026 16:33 | 100 | 14.39 |
| 07/10/2026 16:33 | 1400 | 14.39 |
| 07/10/2026 16:33 | 500 | 14.41 |
| 07/10/2026 16:33 | 1000 | 14.41 |
| 07/10/2026 16:33 | 700 | 14.41 |
| 07/10/2026 16:33 | 3402 | 14.41 |
| 07/10/2026 16:33 | 4700 | 14.41 |
| 07/10/2026 16:33 | 100 | 14.405 |
| 07/10/2026 16:33 | 1000 | 14.40 |
| 07/10/2026 16:33 | 400 | 14.40 |
| 07/10/2026 16:33 | 2800 | 14.40 |
| 07/10/2026 16:33 | 700 | 14.40 |
| 07/10/2026 16:33 | 1900 | 14.40 |
| 07/10/2026 16:33 | 8203 | 14.40 |
| 07/10/2026 16:33 | 1730 | 14.40 |
| 07/10/2026 16:33 | 67 | 14.40 |
| 07/10/2026 16:33 | 300 | 14.41 |
| 07/10/2026 16:33 | 900 | 14.41 |
| 07/10/2026 16:32 | 700 | 14.41 |
| 07/10/2026 16:32 | 1000 | 14.41 |
| 07/10/2026 16:32 | 2579 | 14.41 |
| 07/10/2026 16:32 | 100 | 14.41 |
| 07/10/2026 16:32 | 100 | 14.41 |
| 07/10/2026 16:32 | 135 | 14.41 |
| 07/10/2026 16:32 | 200 | 14.41 |
| 07/10/2026 16:32 | 229 | 14.41 |
| 07/10/2026 16:32 | 500 | 14.41 |
| 07/10/2026 16:32 | 1000 | 14.41 |
| 07/10/2026 16:32 | 3 | 14.41 |
| 07/10/2026 16:32 | 600 | 14.42 |
| 07/10/2026 16:32 | 1000 | 14.42 |
| 07/10/2026 16:32 | 300 | 14.42 |
| 07/10/2026 16:32 | 300 | 14.42 |
| 07/10/2026 16:32 | 300 | 14.42 |
| 07/10/2026 16:32 | 300 | 14.42 |
| 07/10/2026 16:32 | 300 | 14.42 |
| 07/10/2026 16:32 | 300 | 14.42 |
| 07/10/2026 16:32 | 300 | 14.42 |
| 07/10/2026 16:32 | 300 | 14.42 |
| 07/10/2026 16:32 | 300 | 14.42 |
| 07/10/2026 16:32 | 300 | 14.42 |
| 07/10/2026 16:32 | 300 | 14.42 |
| 07/10/2026 16:32 | 300 | 14.42 |
| 07/10/2026 16:32 | 1000 | 14.43 |
| 07/10/2026 16:32 | 600 | 14.43 |
| 07/10/2026 16:32 | 1800 | 14.43 |
| 07/10/2026 16:32 | 1000 | 14.44 |
| 07/10/2026 16:32 | 600 | 14.44 |
| 07/10/2026 16:32 | 300 | 14.44 |
| 07/10/2026 16:32 | 42 | 14.44 |
| 07/10/2026 16:32 | 300 | 14.445 |
| 07/10/2026 16:32 | 100 | 14.455 |
| 07/10/2026 16:32 | 1400 | 14.455 |
| 07/10/2026 16:32 | 100 | 14.46 |
| 07/10/2026 16:32 | 500 | 14.46 |
| 07/10/2026 16:32 | 600 | 14.46 |
| 07/10/2026 16:32 | 500 | 14.46 |
| 07/10/2026 16:32 | 5500 | 14.46 |
| 07/10/2026 16:32 | 2800 | 14.46 |
| 07/10/2026 16:32 | 700 | 14.46 |
| 07/10/2026 16:32 | 300 | 14.455 |
| 07/10/2026 16:32 | 800 | 14.46 |
| 07/10/2026 16:32 | 6395 | 14.46 |
| 07/10/2026 16:32 | 695 | 14.46 |
| 07/10/2026 16:32 | 23 | 14.46 |
| 07/10/2026 16:32 | 4582 | 14.46 |
| 07/10/2026 16:32 | 1300 | 14.455 |
| 07/10/2026 16:32 | 1300 | 14.455 |
| 07/10/2026 16:32 | 400 | 14.46 |
| 07/10/2026 16:32 | 1000 | 14.465 |
| 07/10/2026 16:32 | 400 | 14.465 |
| 07/10/2026 16:32 | 200 | 14.46 |
| 07/10/2026 16:32 | 1400 | 14.465 |
| 07/10/2026 16:32 | 2653 | 14.48 |
| 07/10/2026 16:32 | 600 | 14.48 |
| 07/10/2026 16:32 | 58 | 14.48 |
| 07/10/2026 16:32 | 1870 | 14.48 |
| 07/10/2026 16:32 | 930 | 14.48 |
| 07/10/2026 16:32 | 600 | 14.48 |
| 07/10/2026 16:32 | 4900 | 14.48 |
| 07/10/2026 16:32 | 500 | 14.48 |
| 07/10/2026 16:32 | 4700 | 14.48 |
| 07/10/2026 16:32 | 390 | 14.48 |
| 07/10/2026 16:32 | 100 | 14.48 |
| 07/10/2026 16:32 | 700 | 14.48 |
| 07/10/2026 16:32 | 106 | 14.48 |
| 07/10/2026 16:32 | 800 | 14.48 |
| 07/10/2026 16:32 | 200 | 14.48 |
| 07/10/2026 16:32 | 117 | 14.49 |
| 07/10/2026 16:32 | 600 | 14.49 |
| 07/10/2026 16:32 | 1000 | 14.49 |
| 07/10/2026 16:32 | 4500 | 14.49 |
| 07/10/2026 16:32 | 100 | 14.49 |
| 07/10/2026 16:32 | 3200 | 14.49 |
| 07/10/2026 16:32 | 500 | 14.49 |
| 07/10/2026 16:32 | 700 | 14.49 |
| 07/10/2026 16:32 | 500 | 14.49 |
| 07/10/2026 16:32 | 4700 | 14.49 |
| 07/10/2026 16:32 | 500 | 14.49 |
| 07/10/2026 16:32 | 200 | 14.49 |
| 07/10/2026 16:32 | 7 | 14.49 |
| 07/10/2026 16:32 | 900 | 14.49 |
| 07/10/2026 16:32 | 200 | 14.49 |
| 07/10/2026 16:32 | 100 | 14.49 |
| 07/10/2026 16:32 | 2800 | 14.49 |
| 07/10/2026 16:32 | 500 | 14.49 |
| 07/10/2026 16:32 | 600 | 14.495 |
| 07/10/2026 16:32 | 1000 | 14.50 |
| 07/10/2026 16:32 | 2800 | 14.50 |
| 07/10/2026 16:32 | 71 | 14.50 |
| 07/10/2026 16:32 | 700 | 14.50 |
| 07/10/2026 16:32 | 700 | 14.50 |
| 07/10/2026 16:32 | 300 | 14.50 |
| 07/10/2026 16:32 | 700 | 14.50 |
| 07/10/2026 16:32 | 2800 | 14.50 |
| 07/10/2026 16:32 | 700 | 14.50 |
| 07/10/2026 16:32 | 500 | 14.50 |
| 07/10/2026 16:32 | 30 | 14.50 |
| 07/10/2026 16:31 | 100 | 14.495 |
| 07/10/2026 16:31 | 300 | 14.49 |
| 07/10/2026 16:31 | 3000 | 14.49 |
| 07/10/2026 16:31 | 500 | 14.485 |
| 07/10/2026 16:30 | 100 | 14.49 |
| 07/10/2026 16:30 | 200 | 14.49 |
| 07/10/2026 16:30 | 100 | 14.49 |
| 07/10/2026 16:29 | 30 | 14.50 |
| 07/10/2026 16:29 | 1000 | 14.50 |
| 07/10/2026 16:29 | 1400 | 14.50 |
| 07/10/2026 16:29 | 490 | 14.50 |
| 07/10/2026 16:29 | 1047 | 14.505 |
| 07/10/2026 16:29 | 1000 | 14.51 |
| 07/10/2026 16:29 | 700 | 14.51 |
| 07/10/2026 16:29 | 500 | 14.51 |
| 07/10/2026 16:29 | 973 | 14.52 |
| 07/10/2026 16:29 | 700 | 14.52 |
| 07/10/2026 16:29 | 200 | 14.52 |
| 07/10/2026 16:29 | 300 | 14.52 |
| 07/10/2026 16:29 | 3200 | 14.52 |
| 07/10/2026 16:29 | 500 | 14.52 |
| 07/10/2026 16:29 | 700 | 14.515 |
| 07/10/2026 16:29 | 300 | 14.515 |
| 07/10/2026 16:29 | 700 | 14.515 |
| 07/10/2026 16:29 | 1227 | 14.515 |
| 07/10/2026 16:29 | 1400 | 14.515 |
| 07/10/2026 16:29 | 100 | 14.51 |
| 07/10/2026 16:29 | 568 | 14.51 |
| 07/10/2026 16:29 | 31 | 14.51 |
| 07/10/2026 16:29 | 300 | 14.51 |
| 07/10/2026 16:28 | 400 | 14.51 |
| 07/10/2026 16:28 | 600 | 14.51 |
| 07/10/2026 16:28 | 1100 | 14.51 |
| 07/10/2026 16:28 | 600 | 14.51 |
| 07/10/2026 16:28 | 500 | 14.51 |
| 07/10/2026 16:28 | 500 | 14.51 |
| 07/10/2026 16:28 | 29 | 14.51 |
| 07/10/2026 16:28 | 700 | 14.51 |
| 07/10/2026 16:28 | 200 | 14.51 |
| 07/10/2026 16:28 | 600 | 14.51 |
| 07/10/2026 16:28 | 2100 | 14.51 |
| 07/10/2026 16:28 | 500 | 14.51 |
| 07/10/2026 16:28 | 100 | 14.51 |
| 07/10/2026 16:28 | 400 | 14.51 |
| 07/10/2026 16:28 | 500 | 14.51 |
| 07/10/2026 16:28 | 1300 | 14.505 |
| 07/10/2026 16:28 | 100 | 14.51 |
| 07/10/2026 16:28 | 100 | 14.51 |
| 07/10/2026 16:28 | 1300 | 14.51 |
| 07/10/2026 16:28 | 200 | 14.51 |
| 07/10/2026 16:28 | 98 | 14.52 |
| 07/10/2026 16:28 | 100 | 14.52 |
| 07/10/2026 16:28 | 1000 | 14.52 |
| 07/10/2026 16:28 | 600 | 14.52 |
| 07/10/2026 16:28 | 3600 | 14.52 |
| 07/10/2026 16:28 | 500 | 14.52 |
| 07/10/2026 16:28 | 400 | 14.52 |
| 07/10/2026 16:28 | 3700 | 14.52 |
| 07/10/2026 16:28 | 960 | 14.52 |
| 07/10/2026 16:28 | 1286 | 14.52 |
| 07/10/2026 16:27 | 14 | 14.52 |
| 07/10/2026 16:27 | 300 | 14.515 |
| 07/10/2026 16:27 | 600 | 14.52 |
| 07/10/2026 16:27 | 1300 | 14.52 |
| 07/10/2026 16:27 | 500 | 14.52 |
| 07/10/2026 16:27 | 100 | 14.52 |
| 07/10/2026 16:27 | 300 | 14.52 |
| 07/10/2026 16:27 | 300 | 14.52 |
| 07/10/2026 16:27 | 400 | 14.52 |
| 07/10/2026 16:27 | 1600 | 14.52 |
| 07/10/2026 16:27 | 100 | 14.52 |
| 07/10/2026 16:27 | 900 | 14.52 |
| 07/10/2026 16:27 | 900 | 14.52 |
| 07/10/2026 16:27 | 100 | 14.52 |
| 07/10/2026 16:27 | 26 | 14.52 |
| 07/10/2026 16:27 | 29 | 14.52 |
| 07/10/2026 16:27 | 1000 | 14.52 |
| 07/10/2026 16:27 | 1800 | 14.52 |
| 07/10/2026 16:27 | 2 | 14.52 |
| 07/10/2026 16:27 | 1300 | 14.515 |
| 07/10/2026 16:27 | 29 | 14.51 |
| 07/10/2026 16:27 | 100 | 14.51 |
| 07/10/2026 16:27 | 300 | 14.505 |
| 07/10/2026 16:26 | 100 | 14.50 |
| 07/10/2026 16:26 | 100 | 14.50 |
| 07/10/2026 16:26 | 100 | 14.50 |
| 07/10/2026 16:26 | 100 | 14.50 |
| 07/10/2026 16:26 | 100 | 14.50 |
| 07/10/2026 16:26 | 100 | 14.50 |
| 07/10/2026 16:26 | 700 | 14.50 |
| 07/10/2026 16:26 | 100 | 14.50 |
| 07/10/2026 16:26 | 100 | 14.50 |
| 07/10/2026 16:26 | 100 | 14.50 |
| 07/10/2026 16:26 | 608 | 14.50 |
| 07/10/2026 16:26 | 700 | 14.50 |
| 07/10/2026 16:26 | 500 | 14.50 |
| 07/10/2026 16:26 | 100 | 14.50 |
| 07/10/2026 16:26 | 100 | 14.50 |
| 07/10/2026 16:26 | 638 | 14.50 |
| 07/10/2026 16:26 | 100 | 14.50 |
| 07/10/2026 16:26 | 50 | 14.50 |
| 07/10/2026 16:26 | 900 | 14.50 |
| 07/10/2026 16:26 | 100 | 14.50 |
| 07/10/2026 16:26 | 80 | 14.50 |
| 07/10/2026 16:26 | 432 | 14.50 |
| 07/10/2026 16:26 | 238 | 14.50 |
| 07/10/2026 16:26 | 290 | 14.50 |
| 07/10/2026 16:26 | 29 | 14.49 |
| 07/10/2026 16:26 | 60 | 14.485 |
| 07/10/2026 16:26 | 100 | 14.48 |
| 07/10/2026 16:26 | 525 | 14.48 |
| 07/10/2026 16:26 | 100 | 14.48 |
| 07/10/2026 16:26 | 3002 | 14.48 |
| 07/10/2026 16:26 | 99 | 14.48 |
| 07/10/2026 16:26 | 100 | 14.48 |
| 07/10/2026 16:26 | 5 | 14.48 |
| 07/10/2026 16:26 | 95 | 14.48 |
| 07/10/2026 16:25 | 200 | 14.47 |
| 07/10/2026 16:25 | 200 | 14.47 |
| 07/10/2026 16:25 | 300 | 14.475 |
| 07/10/2026 16:25 | 1073 | 14.48 |
| 07/10/2026 16:25 | 700 | 14.48 |
| 07/10/2026 16:25 | 1000 | 14.48 |
| 07/10/2026 16:25 | 700 | 14.48 |
| 07/10/2026 16:25 | 700 | 14.48 |
| 07/10/2026 16:25 | 500 | 14.48 |
| 07/10/2026 16:25 | 3 | 14.48 |
| 07/10/2026 16:25 | 700 | 14.48 |
| 07/10/2026 16:25 | 100 | 14.48 |
| 07/10/2026 16:25 | 500 | 14.48 |
| 07/10/2026 16:25 | 600 | 14.48 |
| 07/10/2026 16:25 | 2200 | 14.48 |
| 07/10/2026 16:25 | 1227 | 14.475 |
| 07/10/2026 16:25 | 168 | 14.47 |
| 07/10/2026 16:25 | 30 | 14.47 |
| 07/10/2026 16:25 | 803 | 14.47 |
| 07/10/2026 16:25 | 600 | 14.47 |
| 07/10/2026 16:25 | 300 | 14.465 |
| 07/10/2026 16:25 | 1200 | 14.465 |
| 07/10/2026 16:25 | 100 | 14.465 |
| 07/10/2026 16:24 | 600 | 14.46 |
| 07/10/2026 16:24 | 1000 | 14.46 |
| 07/10/2026 16:24 | 2100 | 14.46 |
| 07/10/2026 16:24 | 500 | 14.46 |
| 07/10/2026 16:24 | 500 | 14.46 |
| 07/10/2026 16:24 | 30 | 14.46 |
| 07/10/2026 16:23 | 68 | 14.46 |
| 07/10/2026 16:23 | 471 | 14.46 |
| 07/10/2026 16:23 | 29 | 14.46 |
| 07/10/2026 16:23 | 100 | 14.46 |
| 07/10/2026 16:23 | 100 | 14.46 |
| 07/10/2026 16:23 | 179 | 14.455 |
| 07/10/2026 16:23 | 1300 | 14.455 |
| 07/10/2026 16:23 | 129 | 14.45 |
| 07/10/2026 16:23 | 800 | 14.45 |
| 07/10/2026 16:23 | 500 | 14.45 |
| 07/10/2026 16:23 | 600 | 14.45 |
| 07/10/2026 16:23 | 400 | 14.45 |
| 07/10/2026 16:23 | 500 | 14.45 |
| 07/10/2026 16:23 | 981 | 14.455 |
| 07/10/2026 16:23 | 1090 | 14.455 |
| 07/10/2026 16:23 | 210 | 14.455 |
| 07/10/2026 16:23 | 300 | 14.46 |
| 07/10/2026 16:23 | 2700 | 14.46 |
| 07/10/2026 16:23 | 99 | 14.47 |
| 07/10/2026 16:23 | 164 | 14.47 |
| 07/10/2026 16:23 | 2700 | 14.47 |
| 07/10/2026 16:22 | 82 | 14.47 |
| 07/10/2026 16:22 | 100 | 14.475 |
| 07/10/2026 16:22 | 1200 | 14.47 |
| 07/10/2026 16:22 | 10 | 14.47 |
| 07/10/2026 16:22 | 100 | 14.475 |
| 07/10/2026 16:21 | 19 | 14.47 |
| 07/10/2026 16:21 | 19 | 14.47 |
| 07/10/2026 16:21 | 12 | 14.47 |
| 07/10/2026 16:21 | 11 | 14.47 |
| 07/10/2026 16:21 | 581 | 14.47 |
| 07/10/2026 16:21 | 596 | 14.47 |
| 07/10/2026 16:21 | 10 | 14.47 |
| 07/10/2026 16:21 | 600 | 14.47 |
| 07/10/2026 16:21 | 3100 | 14.47 |
| 07/10/2026 16:21 | 1300 | 14.475 |
| 07/10/2026 16:21 | 9 | 14.475 |
| 07/10/2026 16:21 | 200 | 14.475 |
| 07/10/2026 16:21 | 500 | 14.475 |
| 07/10/2026 16:20 | 700 | 14.48 |
| 07/10/2026 16:20 | 100 | 14.48 |
| 07/10/2026 16:20 | 150 | 14.49 |
| 07/10/2026 16:20 | 400 | 14.49 |
| 07/10/2026 16:20 | 5100 | 14.49 |
| 07/10/2026 16:20 | 200 | 14.495 |
| 07/10/2026 16:19 | 300 | 14.495 |
| 07/10/2026 16:19 | 200 | 14.495 |
| 07/10/2026 16:19 | 1300 | 14.495 |
| 07/10/2026 16:19 | 1400 | 14.49 |
| 07/10/2026 16:19 | 600 | 14.49 |
| 07/10/2026 16:19 | 200 | 14.49 |
| 07/10/2026 16:19 | 87 | 14.49 |
| 07/10/2026 16:19 | 1 | 14.485 |
| 07/10/2026 16:18 | 3 | 14.48 |
| 07/10/2026 16:18 | 100 | 14.475 |
| 07/10/2026 16:18 | 600 | 14.48 |
| 07/10/2026 16:18 | 300 | 14.48 |
| 07/10/2026 16:18 | 10 | 14.48 |
| 07/10/2026 16:18 | 500 | 14.48 |
| 07/10/2026 16:18 | 315 | 14.48 |
| 07/10/2026 16:18 | 1385 | 14.48 |
| 07/10/2026 16:18 | 600 | 14.48 |
| 07/10/2026 16:18 | 1500 | 14.48 |
| 07/10/2026 16:18 | 485 | 14.48 |
| 07/10/2026 16:18 | 115 | 14.48 |
| 07/10/2026 16:18 | 600 | 14.48 |
| 07/10/2026 16:18 | 74 | 14.48 |
| 07/10/2026 16:18 | 526 | 14.48 |
| 07/10/2026 16:18 | 3174 | 14.48 |
| 07/10/2026 16:18 | 326 | 14.48 |
| 07/10/2026 16:18 | 9 | 14.48 |
| 07/10/2026 16:18 | 900 | 14.48 |
| 07/10/2026 16:18 | 600 | 14.48 |
| 07/10/2026 16:17 | 1 | 14.475 |
| 07/10/2026 16:16 | 5100 | 14.47 |
| 07/10/2026 16:16 | 8 | 14.465 |
| 07/10/2026 16:15 | 100 | 14.46 |
| 07/10/2026 16:15 | 900 | 14.46 |
| 07/10/2026 16:15 | 100 | 14.465 |
| 07/10/2026 16:15 | 200 | 14.46 |
| 07/10/2026 16:15 | 200 | 14.46 |
| 07/10/2026 16:15 | 600 | 14.46 |
| 07/10/2026 16:13 | 1175 | 14.45 |
| 07/10/2026 16:13 | 600 | 14.45 |
| 07/10/2026 16:13 | 100 | 14.45 |
| 07/10/2026 16:13 | 100 | 14.44 |
| 07/10/2026 16:13 | 200 | 14.44 |
| 07/10/2026 16:13 | 800 | 14.44 |
| 07/10/2026 16:12 | 549 | 14.43 |
| 07/10/2026 16:12 | 100 | 14.43 |
| 07/10/2026 16:12 | 100 | 14.43 |
| 07/10/2026 16:12 | 300 | 14.425 |
| 07/10/2026 16:12 | 200 | 14.425 |
| 07/10/2026 16:12 | 10 | 14.43 |
| 07/10/2026 16:12 | 30 | 14.43 |
| 07/10/2026 16:11 | 1000 | 14.44 |
| 07/10/2026 16:11 | 2125 | 14.44 |
| 07/10/2026 16:11 | 442 | 14.44 |
| 07/10/2026 16:11 | 500 | 14.44 |
| 07/10/2026 16:11 | 1000 | 14.44 |
| 07/10/2026 16:11 | 1000 | 14.44 |
| 07/10/2026 16:11 | 600 | 14.44 |
| 07/10/2026 16:11 | 1100 | 14.44 |
| 07/10/2026 16:11 | 2100 | 14.44 |
| 07/10/2026 16:11 | 100 | 14.44 |
| 07/10/2026 16:11 | 400 | 14.44 |
| 07/10/2026 16:11 | 500 | 14.44 |
| 07/10/2026 16:11 | 200 | 14.435 |
| 07/10/2026 16:11 | 2100 | 14.435 |
| 07/10/2026 16:11 | 600 | 14.43 |
| 07/10/2026 16:11 | 500 | 14.43 |
| 07/10/2026 16:11 | 200 | 14.425 |
| 07/10/2026 16:11 | 1200 | 14.425 |
| 07/10/2026 16:11 | 10 | 14.43 |
| 07/10/2026 16:11 | 10 | 14.43 |
| 07/10/2026 16:11 | 995 | 14.435 |
| 07/10/2026 16:11 | 200 | 14.43 |
| 07/10/2026 16:11 | 252 | 14.43 |
| 07/10/2026 16:11 | 600 | 14.43 |
| 07/10/2026 16:11 | 400 | 14.43 |
| 07/10/2026 16:11 | 200 | 14.425 |
| 07/10/2026 16:10 | 200 | 14.43 |
| 07/10/2026 16:10 | 119 | 14.43 |
| 07/10/2026 16:10 | 181 | 14.43 |
| 07/10/2026 16:10 | 600 | 14.43 |
| 07/10/2026 16:10 | 500 | 14.43 |
| 07/10/2026 16:10 | 119 | 14.43 |
| 07/10/2026 16:10 | 300 | 14.43 |
| 07/10/2026 16:10 | 700 | 14.43 |
| 07/10/2026 16:10 | 981 | 14.435 |
| 07/10/2026 16:10 | 800 | 14.44 |
| 07/10/2026 16:10 | 10 | 14.44 |
| 07/10/2026 16:10 | 2 | 14.44 |
| 07/10/2026 16:10 | 113 | 14.45 |
| 07/10/2026 16:10 | 156 | 14.45 |
| 07/10/2026 16:10 | 100 | 14.45 |
| 07/10/2026 16:10 | 700 | 14.45 |
| 07/10/2026 16:09 | 167 | 14.455 |
| 07/10/2026 16:09 | 10 | 14.46 |
| 07/10/2026 16:09 | 100 | 14.46 |
| 07/10/2026 16:09 | 500 | 14.46 |
| 07/10/2026 16:09 | 100 | 14.46 |
| 07/10/2026 16:09 | 200 | 14.46 |
| 07/10/2026 16:09 | 13 | 14.465 |
| 07/10/2026 16:09 | 100 | 14.465 |
| 07/10/2026 16:09 | 1172 | 14.465 |
| 07/10/2026 16:08 | 100 | 14.46 |
| 07/10/2026 16:08 | 400 | 14.46 |
| 07/10/2026 16:08 | 700 | 14.455 |
| 07/10/2026 16:08 | 200 | 14.455 |
| 07/10/2026 16:08 | 500 | 14.46 |
| 07/10/2026 16:08 | 600 | 14.46 |
| 07/10/2026 16:08 | 2100 | 14.46 |
| 07/10/2026 16:08 | 100 | 14.47 |
| 07/10/2026 16:08 | 900 | 14.47 |
| 07/10/2026 16:08 | 600 | 14.47 |
| 07/10/2026 16:08 | 600 | 14.47 |
| 07/10/2026 16:08 | 2400 | 14.47 |
| 07/10/2026 16:08 | 400 | 14.47 |
| 07/10/2026 16:08 | 500 | 14.47 |
| 07/10/2026 16:08 | 400 | 14.475 |
| 07/10/2026 16:08 | 100 | 14.475 |
| 07/10/2026 16:08 | 300 | 14.475 |
| 07/10/2026 16:08 | 300 | 14.48 |
| 07/10/2026 16:08 | 3000 | 14.48 |
| 07/10/2026 16:08 | 400 | 14.48 |
| 07/10/2026 16:08 | 1500 | 14.48 |
| 07/10/2026 16:08 | 30 | 14.48 |
| 07/10/2026 16:08 | 4900 | 14.48 |
| 07/10/2026 16:08 | 37 | 14.48 |
| 07/10/2026 16:08 | 400 | 14.48 |
| 07/10/2026 16:08 | 300 | 14.485 |
| 07/10/2026 16:08 | 200 | 14.485 |
| 07/10/2026 16:08 | 300 | 14.485 |
| 07/10/2026 16:07 | 100 | 14.485 |
| 07/10/2026 16:07 | 100 | 14.48 |
| 07/10/2026 16:07 | 200 | 14.48 |
| 07/10/2026 16:07 | 100 | 14.48 |
| 07/10/2026 16:07 | 100 | 14.48 |
| 07/10/2026 16:07 | 700 | 14.48 |
| 07/10/2026 16:06 | 300 | 14.47 |
| 07/10/2026 16:06 | 500 | 14.47 |
| 07/10/2026 16:06 | 4000 | 14.47 |
| 07/10/2026 16:06 | 400 | 14.47 |
| 07/10/2026 16:06 | 100 | 14.475 |
| 07/10/2026 16:06 | 352 | 14.47 |
| 07/10/2026 16:06 | 10 | 14.47 |
| 07/10/2026 16:06 | 600 | 14.47 |
| 07/10/2026 16:06 | 1700 | 14.47 |
| 07/10/2026 16:06 | 100 | 14.475 |
| 07/10/2026 16:05 | 300 | 14.47 |
| 07/10/2026 16:05 | 400 | 14.47 |
| 07/10/2026 16:05 | 10 | 14.47 |
| 07/10/2026 16:05 | 1 | 14.47 |
| 07/10/2026 16:04 | 630 | 14.48 |
| 07/10/2026 16:04 | 470 | 14.48 |
| 07/10/2026 16:04 | 30 | 14.48 |
| 07/10/2026 16:04 | 400 | 14.48 |
| 07/10/2026 16:04 | 44 | 14.48 |
| 07/10/2026 16:04 | 734 | 14.48 |
| 07/10/2026 16:04 | 1000 | 14.48 |
| 07/10/2026 16:04 | 10 | 14.48 |
| 07/10/2026 16:04 | 100 | 14.48 |
| 07/10/2026 16:04 | 200 | 14.48 |
| 07/10/2026 16:04 | 800 | 14.48 |
| 07/10/2026 16:03 | 100 | 14.485 |
| 07/10/2026 16:03 | 211 | 14.485 |
| 07/10/2026 16:03 | 100 | 14.485 |
| 07/10/2026 16:03 | 400 | 14.48 |
| 07/10/2026 16:03 | 700 | 14.48 |
| 07/10/2026 16:03 | 600 | 14.48 |
| 07/10/2026 16:03 | 2700 | 14.48 |
| 07/10/2026 16:03 | 400 | 14.48 |
| 07/10/2026 16:03 | 400 | 14.48 |
| 07/10/2026 16:03 | 2100 | 14.48 |
| 07/10/2026 16:02 | 300 | 14.475 |
| 07/10/2026 16:02 | 26 | 14.48 |
| 07/10/2026 16:02 | 400 | 14.485 |
| 07/10/2026 16:02 | 400 | 14.485 |
| 07/10/2026 16:02 | 100 | 14.48 |
| 07/10/2026 16:02 | 3600 | 14.48 |
| 07/10/2026 16:02 | 61 | 14.47 |
| 07/10/2026 16:02 | 500 | 14.47 |
| 07/10/2026 16:02 | 739 | 14.47 |
| 07/10/2026 16:02 | 861 | 14.47 |
| 07/10/2026 16:02 | 39 | 14.47 |
| 07/10/2026 16:02 | 100 | 14.465 |
| 07/10/2026 16:02 | 384 | 14.47 |
| 07/10/2026 16:02 | 400 | 14.47 |
| 07/10/2026 16:02 | 616 | 14.47 |
| 07/10/2026 16:02 | 500 | 14.47 |
| 07/10/2026 16:02 | 400 | 14.47 |
| 07/10/2026 16:02 | 900 | 14.47 |
| 07/10/2026 16:02 | 600 | 14.47 |
| 07/10/2026 16:02 | 600 | 14.47 |
| 07/10/2026 16:02 | 3600 | 14.47 |
| 07/10/2026 16:02 | 1100 | 14.465 |
| 07/10/2026 16:02 | 1532 | 14.47 |
| 07/10/2026 16:02 | 784 | 14.465 |
| 07/10/2026 16:02 | 100 | 14.47 |
| 07/10/2026 16:02 | 400 | 14.47 |
| 07/10/2026 16:02 | 2800 | 14.47 |
| 07/10/2026 16:02 | 30 | 14.47 |
| 07/10/2026 16:02 | 100 | 14.47 |
| 07/10/2026 16:02 | 178 | 14.47 |
| 07/10/2026 16:01 | 1800 | 14.47 |
| 07/10/2026 16:01 | 300 | 14.47 |
| 07/10/2026 16:01 | 100 | 14.47 |
| 07/10/2026 16:00 | 1 | 14.465 |
| 07/10/2026 16:00 | 1100 | 14.46 |
| 07/10/2026 16:00 | 100 | 14.46 |
| 07/10/2026 15:59 | 100 | 14.45 |
| 07/10/2026 15:59 | 50 | 14.45 |
| 07/10/2026 15:59 | 3232 | 14.45 |
| 07/10/2026 15:59 | 68 | 14.45 |
| 07/10/2026 15:59 | 43 | 14.45 |
| 07/10/2026 15:58 | 100 | 14.445 |
| 07/10/2026 15:58 | 400 | 14.445 |
| 07/10/2026 15:58 | 100 | 14.445 |
| 07/10/2026 15:58 | 78 | 14.44 |
| 07/10/2026 15:58 | 722 | 14.44 |
| 07/10/2026 15:58 | 478 | 14.44 |
| 07/10/2026 15:58 | 22 | 14.44 |
| 07/10/2026 15:57 | 100 | 14.435 |
| 07/10/2026 15:56 | 200 | 14.44 |
| 07/10/2026 15:56 | 300 | 14.44 |
| 07/10/2026 15:56 | 1100 | 14.445 |
| 07/10/2026 15:56 | 700 | 14.45 |
| 07/10/2026 15:56 | 30 | 14.45 |
| 07/10/2026 15:56 | 400 | 14.455 |
| 07/10/2026 15:56 | 600 | 14.46 |
| 07/10/2026 15:56 | 400 | 14.46 |
| 07/10/2026 15:56 | 4400 | 14.46 |
| 07/10/2026 15:56 | 600 | 14.46 |
| 07/10/2026 15:55 | 300 | 14.46 |
| 07/10/2026 15:55 | 500 | 14.45 |
| 07/10/2026 15:55 | 1285 | 14.45 |
| 07/10/2026 15:55 | 2015 | 14.45 |
| 07/10/2026 15:55 | 1100 | 14.445 |
| 07/10/2026 15:55 | 100 | 14.445 |
| 07/10/2026 15:55 | 500 | 14.45 |
| 07/10/2026 15:55 | 70 | 14.45 |
| 07/10/2026 15:54 | 100 | 14.455 |
| 07/10/2026 15:54 | 100 | 14.455 |
| 07/10/2026 15:54 | 100 | 14.455 |
| 07/10/2026 15:54 | 300 | 14.46 |
| 07/10/2026 15:54 | 100 | 14.46 |
| 07/10/2026 15:54 | 30 | 14.46 |
| 07/10/2026 15:54 | 5500 | 14.46 |
| 07/10/2026 15:54 | 400 | 14.46 |
| 07/10/2026 15:54 | 100 | 14.46 |
| 07/10/2026 15:54 | 300 | 14.46 |
| 07/10/2026 15:54 | 500 | 14.46 |
| 07/10/2026 15:54 | 800 | 14.46 |
| 07/10/2026 15:54 | 3900 | 14.46 |
| 07/10/2026 15:53 | 73 | 14.45 |
| 07/10/2026 15:53 | 100 | 14.455 |
| 07/10/2026 15:53 | 3100 | 14.455 |
| 07/10/2026 15:53 | 627 | 14.455 |
| 07/10/2026 15:53 | 300 | 14.46 |
| 07/10/2026 15:53 | 3500 | 14.45 |
| 07/10/2026 15:53 | 100 | 14.45 |
| 07/10/2026 15:53 | 100 | 14.45 |
| 07/10/2026 15:53 | 800 | 14.45 |
| 07/10/2026 15:53 | 100 | 14.45 |
| 07/10/2026 15:53 | 100 | 14.45 |
| 07/10/2026 15:53 | 100 | 14.45 |
| 07/10/2026 15:53 | 300 | 14.45 |
| 07/10/2026 15:53 | 100 | 14.45 |
| 07/10/2026 15:53 | 300 | 14.45 |
| 07/10/2026 15:53 | 200 | 14.45 |
| 07/10/2026 15:53 | 100 | 14.45 |
| 07/10/2026 15:53 | 600 | 14.45 |
| 07/10/2026 15:53 | 600 | 14.45 |
| 07/10/2026 15:53 | 1000 | 14.45 |
| 07/10/2026 15:53 | 5500 | 14.45 |
| 07/10/2026 15:53 | 100 | 14.445 |
| 07/10/2026 15:53 | 300 | 14.44 |
| 07/10/2026 15:53 | 319 | 14.44 |
| 07/10/2026 15:53 | 2092 | 14.44 |
| 07/10/2026 15:53 | 200 | 14.44 |
| 07/10/2026 15:53 | 400 | 14.44 |
| 07/10/2026 15:53 | 477 | 14.44 |
| 07/10/2026 15:53 | 123 | 14.44 |
| 07/10/2026 15:53 | 600 | 14.44 |
| 07/10/2026 15:53 | 600 | 14.44 |
| 07/10/2026 15:53 | 500 | 14.44 |
| 07/10/2026 15:53 | 600 | 14.44 |
| 07/10/2026 15:53 | 1153 | 14.44 |
| 07/10/2026 15:53 | 747 | 14.44 |
| 07/10/2026 15:52 | 400 | 14.43 |
| 07/10/2026 15:52 | 3100 | 14.43 |
| 07/10/2026 15:52 | 83 | 14.43 |
| 07/10/2026 15:52 | 600 | 14.42 |
| 07/10/2026 15:51 | 25 | 14.41 |
| 07/10/2026 15:51 | 100 | 14.405 |
| 07/10/2026 15:51 | 500 | 14.405 |
| 07/10/2026 15:51 | 100 | 14.405 |
| 07/10/2026 15:51 | 156 | 14.41 |
| 07/10/2026 15:51 | 200 | 14.41 |
| 07/10/2026 15:51 | 120 | 14.41 |
| 07/10/2026 15:51 | 151 | 14.41 |
| 07/10/2026 15:51 | 149 | 14.41 |
| 07/10/2026 15:51 | 700 | 14.41 |
| 07/10/2026 15:51 | 600 | 14.41 |
| 07/10/2026 15:51 | 700 | 14.41 |
| 07/10/2026 15:51 | 700 | 14.41 |
| 07/10/2026 15:51 | 11 | 14.41 |
| 07/10/2026 15:51 | 1000 | 14.415 |
| 07/10/2026 15:51 | 200 | 14.415 |
| 07/10/2026 15:50 | 90 | 14.415 |
| 07/10/2026 15:50 | 600 | 14.41 |
| 07/10/2026 15:50 | 300 | 14.41 |
| 07/10/2026 15:50 | 200 | 14.405 |
| 07/10/2026 15:50 | 200 | 14.405 |
| 07/10/2026 15:49 | 258 | 14.40 |
| 07/10/2026 15:49 | 600 | 14.40 |
| 07/10/2026 15:49 | 42 | 14.40 |
| 07/10/2026 15:49 | 99 | 14.40 |
| 07/10/2026 15:49 | 400 | 14.39 |
| 07/10/2026 15:49 | 400 | 14.39 |
| 07/10/2026 15:49 | 200 | 14.38 |
| 07/10/2026 15:49 | 200 | 14.38 |
| 07/10/2026 15:49 | 100 | 14.38 |
| 07/10/2026 15:48 | 8 | 14.385 |
| 07/10/2026 15:48 | 100 | 14.39 |
| 07/10/2026 15:48 | 500 | 14.39 |
| 07/10/2026 15:47 | 100 | 14.39 |
| 07/10/2026 15:47 | 500 | 14.38 |
| 07/10/2026 15:47 | 283 | 14.38 |
| 07/10/2026 15:47 | 100 | 14.38 |
| 07/10/2026 15:47 | 17 | 14.38 |
| 07/10/2026 15:47 | 183 | 14.38 |
| 07/10/2026 15:47 | 200 | 14.38 |
| 07/10/2026 15:46 | 500 | 14.385 |
| 07/10/2026 15:46 | 1000 | 14.385 |
| 07/10/2026 15:46 | 300 | 14.39 |
| 07/10/2026 15:46 | 800 | 14.38 |
| 07/10/2026 15:46 | 52 | 14.38 |
| 07/10/2026 15:46 | 113 | 14.38 |
| 07/10/2026 15:46 | 85 | 14.38 |
| 07/10/2026 15:45 | 700 | 14.37 |
| 07/10/2026 15:45 | 300 | 14.37 |
| 07/10/2026 15:45 | 3200 | 14.37 |
| 07/10/2026 15:45 | 200 | 14.37 |
| 07/10/2026 15:45 | 294 | 14.37 |
| 07/10/2026 15:45 | 600 | 14.37 |
| 07/10/2026 15:45 | 10 | 14.37 |
| 07/10/2026 15:45 | 14 | 14.37 |
| 07/10/2026 15:45 | 1000 | 14.375 |
| 07/10/2026 15:45 | 700 | 14.37 |
| 07/10/2026 15:45 | 300 | 14.37 |
| 07/10/2026 15:44 | 700 | 14.36 |
| 07/10/2026 15:44 | 10 | 14.36 |
| 07/10/2026 15:44 | 900 | 14.355 |
| 07/10/2026 15:44 | 200 | 14.35 |
| 07/10/2026 15:44 | 62 | 14.37 |
| 07/10/2026 15:44 | 168 | 14.37 |
| 07/10/2026 15:44 | 10 | 14.37 |
| 07/10/2026 15:44 | 17 | 14.37 |
| 07/10/2026 15:43 | 68 | 14.37 |
| 07/10/2026 15:43 | 100 | 14.37 |
| 07/10/2026 15:43 | 100 | 14.375 |
| 07/10/2026 15:43 | 14 | 14.38 |
| 07/10/2026 15:43 | 300 | 14.38 |
| 07/10/2026 15:43 | 183 | 14.38 |
| 07/10/2026 15:43 | 17 | 14.38 |
| 07/10/2026 15:43 | 300 | 14.38 |
| 07/10/2026 15:43 | 3400 | 14.39 |
| 07/10/2026 15:43 | 500 | 14.39 |
| 07/10/2026 15:43 | 400 | 14.40 |
| 07/10/2026 15:43 | 200 | 14.40 |
| 07/10/2026 15:43 | 700 | 14.40 |
| 07/10/2026 15:43 | 700 | 14.40 |
| 07/10/2026 15:43 | 700 | 14.40 |
| 07/10/2026 15:43 | 500 | 14.40 |
| 07/10/2026 15:43 | 300 | 14.40 |
| 07/10/2026 15:43 | 700 | 14.40 |
| 07/10/2026 15:43 | 500 | 14.40 |
| 07/10/2026 15:43 | 100 | 14.405 |
| 07/10/2026 15:42 | 13 | 14.41 |
| 07/10/2026 15:42 | 700 | 14.41 |
| 07/10/2026 15:42 | 100 | 14.41 |
| 07/10/2026 15:42 | 100 | 14.41 |
| 07/10/2026 15:42 | 900 | 14.415 |
| 07/10/2026 15:42 | 900 | 14.415 |
| 07/10/2026 15:42 | 49 | 14.42 |
| 07/10/2026 15:42 | 58 | 14.42 |
| 07/10/2026 15:42 | 500 | 14.42 |
| 07/10/2026 15:42 | 700 | 14.42 |
| 07/10/2026 15:42 | 4900 | 14.42 |
| 07/10/2026 15:42 | 200 | 14.42 |
| 07/10/2026 15:42 | 131 | 14.42 |
| 07/10/2026 15:42 | 200 | 14.42 |
| 07/10/2026 15:42 | 100 | 14.42 |
| 07/10/2026 15:42 | 149 | 14.42 |
| 07/10/2026 15:42 | 100 | 14.415 |
| 07/10/2026 15:41 | 200 | 14.415 |
| 07/10/2026 15:41 | 100 | 14.415 |
| 07/10/2026 15:41 | 100 | 14.415 |
| 07/10/2026 15:41 | 500 | 14.40 |
| 07/10/2026 15:41 | 2800 | 14.40 |
| 07/10/2026 15:41 | 100 | 14.395 |
| 07/10/2026 15:41 | 600 | 14.39 |
| 07/10/2026 15:41 | 600 | 14.39 |
| 07/10/2026 15:41 | 600 | 14.39 |
| 07/10/2026 15:41 | 600 | 14.39 |
| 07/10/2026 15:41 | 200 | 14.39 |
| 07/10/2026 15:41 | 700 | 14.39 |
| 07/10/2026 15:41 | 182 | 14.39 |
| 07/10/2026 15:41 | 100 | 14.395 |
| 07/10/2026 15:41 | 200 | 14.40 |
| 07/10/2026 15:41 | 400 | 14.40 |
| 07/10/2026 15:41 | 2600 | 14.40 |
| 07/10/2026 15:41 | 300 | 14.40 |
| 07/10/2026 15:41 | 700 | 14.40 |
| 07/10/2026 15:41 | 400 | 14.40 |
| 07/10/2026 15:41 | 500 | 14.40 |
| 07/10/2026 15:41 | 400 | 14.40 |
| 07/10/2026 15:41 | 100 | 14.405 |
| 07/10/2026 15:41 | 190 | 14.40 |
| 07/10/2026 15:41 | 200 | 14.40 |
| 07/10/2026 15:41 | 10 | 14.40 |
| 07/10/2026 15:40 | 700 | 14.395 |
| 07/10/2026 15:40 | 100 | 14.40 |
| 07/10/2026 15:40 | 800 | 14.40 |
| 07/10/2026 15:40 | 700 | 14.40 |
| 07/10/2026 15:40 | 700 | 14.40 |
| 07/10/2026 15:40 | 700 | 14.40 |
| 07/10/2026 15:40 | 329 | 14.40 |
| 07/10/2026 15:40 | 10 | 14.40 |
| 07/10/2026 15:40 | 600 | 14.40 |
| 07/10/2026 15:40 | 300 | 14.405 |
| 07/10/2026 15:40 | 700 | 14.405 |
| 07/10/2026 15:39 | 200 | 14.405 |
| 07/10/2026 15:39 | 700 | 14.41 |
| 07/10/2026 15:39 | 100 | 14.41 |
| 07/10/2026 15:39 | 600 | 14.41 |
| 07/10/2026 15:39 | 2500 | 14.41 |
| 07/10/2026 15:39 | 700 | 14.41 |
| 07/10/2026 15:39 | 329 | 14.41 |
| 07/10/2026 15:39 | 100 | 14.41 |
| 07/10/2026 15:39 | 102 | 14.41 |
| 07/10/2026 15:39 | 100 | 14.415 |
| 07/10/2026 15:39 | 300 | 14.42 |
| 07/10/2026 15:39 | 300 | 14.42 |
| 07/10/2026 15:39 | 100 | 14.41 |
| 07/10/2026 15:39 | 5 | 14.41 |
| 07/10/2026 15:39 | 13000 | 14.41 |
| 07/10/2026 15:39 | 300 | 14.40 |
| 07/10/2026 15:39 | 2700 | 14.40 |
| 07/10/2026 15:39 | 100 | 14.40 |
| 07/10/2026 15:38 | 100 | 14.405 |
| 07/10/2026 15:38 | 300 | 14.405 |
| 07/10/2026 15:38 | 241 | 14.405 |
| 07/10/2026 15:38 | 700 | 14.405 |
| 07/10/2026 15:38 | 97 | 14.405 |
| 07/10/2026 15:38 | 100 | 14.405 |
| 07/10/2026 15:38 | 1 | 14.405 |
| 07/10/2026 15:38 | 600 | 14.40 |
| 07/10/2026 15:38 | 700 | 14.40 |
| 07/10/2026 15:38 | 5 | 14.40 |
| 07/10/2026 15:38 | 92 | 14.40 |
| 07/10/2026 15:38 | 908 | 14.40 |
| 07/10/2026 15:38 | 5 | 14.40 |
| 07/10/2026 15:38 | 100 | 14.40 |
| 07/10/2026 15:38 | 5 | 14.40 |
| 07/10/2026 15:37 | 800 | 14.385 |
| 07/10/2026 15:37 | 100 | 14.385 |
| 07/10/2026 15:37 | 300 | 14.38 |
| 07/10/2026 15:37 | 100 | 14.38 |
| 07/10/2026 15:37 | 600 | 14.38 |
| 07/10/2026 15:37 | 100 | 14.375 |
| 07/10/2026 15:36 | 100 | 14.36 |
| 07/10/2026 15:36 | 600 | 14.36 |
| 07/10/2026 15:36 | 300 | 14.36 |
| 07/10/2026 15:36 | 100 | 14.355 |
| 07/10/2026 15:36 | 100 | 14.355 |
| 07/10/2026 15:36 | 2131 | 14.35 |
| 07/10/2026 15:36 | 1900 | 14.36 |
| 07/10/2026 15:36 | 600 | 14.36 |
| 07/10/2026 15:36 | 442 | 14.36 |
| 07/10/2026 15:36 | 600 | 14.36 |
| 07/10/2026 15:36 | 500 | 14.36 |
| 07/10/2026 15:36 | 100 | 14.36 |
| 07/10/2026 15:36 | 100 | 14.36 |
| 07/10/2026 15:36 | 600 | 14.36 |
| 07/10/2026 15:36 | 2300 | 14.36 |
| 07/10/2026 15:36 | 100 | 14.365 |
| 07/10/2026 15:36 | 500 | 14.37 |
| 07/10/2026 15:36 | 600 | 14.37 |
| 07/10/2026 15:36 | 500 | 14.37 |
| 07/10/2026 15:36 | 300 | 14.37 |
| 07/10/2026 15:36 | 300 | 14.37 |
| 07/10/2026 15:36 | 300 | 14.37 |
| 07/10/2026 15:36 | 3400 | 14.37 |
| 07/10/2026 15:36 | 300 | 14.38 |
| 07/10/2026 15:36 | 300 | 14.38 |
| 07/10/2026 15:36 | 300 | 14.38 |
| 07/10/2026 15:36 | 1000 | 14.37 |
| 07/10/2026 15:36 | 1300 | 14.37 |
| 07/10/2026 15:36 | 6 | 14.37 |
| 07/10/2026 15:36 | 422 | 14.37 |
| 07/10/2026 15:36 | 347 | 14.369 |
| 07/10/2026 15:36 | 200 | 14.36 |
| 07/10/2026 15:36 | 600 | 14.36 |
| 07/10/2026 15:36 | 392 | 14.36 |
| 07/10/2026 15:36 | 2700 | 14.36 |
| 07/10/2026 15:36 | 900 | 14.355 |
| 07/10/2026 15:36 | 200 | 14.35 |
| 07/10/2026 15:36 | 700 | 14.35 |
| 07/10/2026 15:36 | 100 | 14.35 |
| 07/10/2026 15:36 | 100 | 14.34 |
| 07/10/2026 15:36 | 400 | 14.34 |
| 07/10/2026 15:36 | 500 | 14.34 |
| 07/10/2026 15:36 | 200 | 14.34 |
| 07/10/2026 15:35 | 500 | 14.335 |
| 07/10/2026 15:35 | 200 | 14.34 |
| 07/10/2026 15:35 | 500 | 14.34 |
| 07/10/2026 15:35 | 664 | 14.34 |
| 07/10/2026 15:35 | 200 | 14.34 |
| 07/10/2026 15:35 | 100 | 14.34 |
| 07/10/2026 15:35 | 400 | 14.34 |
| 07/10/2026 15:35 | 400 | 14.34 |
| 07/10/2026 15:35 | 200 | 14.34 |
| 07/10/2026 15:35 | 800 | 14.34 |
| 07/10/2026 15:35 | 200 | 14.34 |
| 07/10/2026 15:35 | 300 | 14.34 |
| 07/10/2026 15:35 | 7200 | 14.34 |
| 07/10/2026 15:35 | 100 | 14.34 |
| 07/10/2026 15:34 | 1 | 14.34 |
| 07/10/2026 15:34 | 200 | 14.34 |
| 07/10/2026 15:34 | 2422 | 14.34 |
| 07/10/2026 15:34 | 1 | 14.34 |
| 07/10/2026 15:34 | 177 | 14.34 |
| 07/10/2026 15:34 | 100 | 14.34 |
| 07/10/2026 15:34 | 100 | 14.335 |
| 07/10/2026 15:34 | 200 | 14.33 |
| 07/10/2026 15:34 | 116 | 14.33 |
| 07/10/2026 15:34 | 300 | 14.325 |
| 07/10/2026 15:34 | 100 | 14.325 |
| 07/10/2026 15:34 | 400 | 14.325 |
| 07/10/2026 15:34 | 1 | 14.33 |
| 07/10/2026 15:34 | 83 | 14.33 |
| 07/10/2026 15:34 | 200 | 14.33 |
| 07/10/2026 15:34 | 100 | 14.325 |
| 07/10/2026 15:34 | 200 | 14.33 |
| 07/10/2026 15:34 | 200 | 14.33 |
| 07/10/2026 15:34 | 100 | 14.33 |
| 07/10/2026 15:34 | 300 | 14.33 |
| 07/10/2026 15:34 | 600 | 14.33 |
| 07/10/2026 15:34 | 1100 | 14.33 |
| 07/10/2026 15:34 | 200 | 14.33 |
| 07/10/2026 15:34 | 200 | 14.335 |
| 07/10/2026 15:33 | 100 | 14.335 |
| 07/10/2026 15:33 | 73 | 14.34 |
| 07/10/2026 15:33 | 400 | 14.34 |
| 07/10/2026 15:33 | 80 | 14.34 |
| 07/10/2026 15:33 | 100 | 14.34 |
| 07/10/2026 15:33 | 200 | 14.33 |
| 07/10/2026 15:33 | 400 | 14.33 |
| 07/10/2026 15:33 | 74 | 14.33 |
| 07/10/2026 15:33 | 100 | 14.325 |
| 07/10/2026 15:33 | 100 | 14.325 |
| 07/10/2026 15:33 | 1 | 14.33 |
| 07/10/2026 15:33 | 100 | 14.33 |
| 07/10/2026 15:33 | 13 | 14.33 |
| 07/10/2026 15:33 | 57 | 14.33 |
| 07/10/2026 15:32 | 100 | 14.335 |
| 07/10/2026 15:32 | 300 | 14.33 |
| 07/10/2026 15:32 | 343 | 14.33 |
| 07/10/2026 15:32 | 100 | 14.325 |
| 07/10/2026 15:32 | 400 | 14.33 |
| 07/10/2026 15:32 | 400 | 14.33 |
| 07/10/2026 15:32 | 200 | 14.33 |
| 07/10/2026 15:32 | 500 | 14.33 |
| 07/10/2026 15:32 | 200 | 14.33 |
| 07/10/2026 15:32 | 100 | 14.325 |
| 07/10/2026 15:32 | 2 | 14.32 |
| 07/10/2026 15:32 | 7 | 14.32 |
| 07/10/2026 15:32 | 7 | 14.32 |
| 07/10/2026 15:32 | 200 | 14.32 |
| 07/10/2026 15:32 | 100 | 14.32 |
| 07/10/2026 15:32 | 84 | 14.32 |
| 07/10/2026 15:32 | 1 | 14.32 |
| 07/10/2026 15:32 | 1 | 14.32 |
| 07/10/2026 15:32 | 14 | 14.32 |
| 07/10/2026 15:32 | 300 | 14.32 |
| 07/10/2026 15:32 | 500 | 14.32 |
| 07/10/2026 15:32 | 3100 | 14.32 |
| 07/10/2026 15:32 | 200 | 14.32 |
| 07/10/2026 15:32 | 999 | 14.32 |
| 07/10/2026 15:32 | 400 | 14.325 |
| 07/10/2026 15:32 | 200 | 14.33 |
| 07/10/2026 15:32 | 500 | 14.33 |
| 07/10/2026 15:32 | 1 | 14.34 |
| 07/10/2026 15:32 | 500 | 14.34 |
| 07/10/2026 15:32 | 100 | 14.35 |
| 07/10/2026 15:32 | 160 | 14.35 |
| 07/10/2026 15:32 | 300 | 14.35 |
| 07/10/2026 15:32 | 400 | 14.35 |
| 07/10/2026 15:32 | 3200 | 14.35 |
| 07/10/2026 15:32 | 100 | 14.35 |
| 07/10/2026 15:32 | 160 | 14.35 |
| 07/10/2026 15:32 | 100 | 14.35 |
| 07/10/2026 15:31 | 400 | 14.35 |
| 07/10/2026 15:31 | 1400 | 14.35 |
| 07/10/2026 15:31 | 200 | 14.34 |
| 07/10/2026 15:31 | 200 | 14.34 |
| 07/10/2026 15:31 | 2900 | 14.34 |
| 07/10/2026 15:31 | 200 | 14.34 |
| 07/10/2026 15:31 | 500 | 14.34 |
| 07/10/2026 15:31 | 700 | 14.335 |
| 07/10/2026 15:31 | 100 | 14.335 |
| 07/10/2026 15:31 | 500 | 14.33 |
| 07/10/2026 15:31 | 100 | 14.33 |
| 07/10/2026 15:31 | 200 | 14.33 |
| 07/10/2026 15:31 | 500 | 14.33 |
| 07/10/2026 15:31 | 500 | 14.33 |
| 07/10/2026 15:31 | 200 | 14.33 |
| 07/10/2026 15:31 | 200 | 14.33 |
| 07/10/2026 15:31 | 3400 | 14.33 |
| 07/10/2026 15:31 | 700 | 14.33 |
| 07/10/2026 15:31 | 700 | 14.33 |
| 07/10/2026 15:31 | 80 | 14.33 |
| 07/10/2026 15:31 | 120 | 14.33 |
| 07/10/2026 15:31 | 1 | 14.33 |
| 07/10/2026 15:31 | 9 | 14.33 |
| 07/10/2026 15:31 | 100 | 14.33 |
| 07/10/2026 15:31 | 200 | 14.33 |
| 07/10/2026 15:31 | 52 | 14.325 |
| 07/10/2026 15:31 | 1 | 14.32 |
| 07/10/2026 15:31 | 100 | 14.32 |
| 07/10/2026 15:31 | 100 | 14.32 |
| 07/10/2026 15:31 | 1 | 14.32 |
| 07/10/2026 15:31 | 400 | 14.325 |
| 07/10/2026 15:31 | 100 | 14.33 |
| 07/10/2026 15:31 | 400 | 14.33 |
| 07/10/2026 15:31 | 500 | 14.33 |
| 07/10/2026 15:31 | 100 | 14.33 |
| 07/10/2026 15:31 | 500 | 14.33 |
| 07/10/2026 15:31 | 200 | 14.33 |
| 07/10/2026 15:31 | 10 | 14.325 |
| 07/10/2026 15:31 | 15 | 14.325 |
| 07/10/2026 15:31 | 21 | 14.325 |
| 07/10/2026 15:31 | 28 | 14.325 |
| 07/10/2026 15:31 | 162 | 14.33 |
| 07/10/2026 15:31 | 38 | 14.33 |
| 07/10/2026 15:31 | 200 | 14.33 |
| 07/10/2026 15:31 | 200 | 14.33 |
| 07/10/2026 15:31 | 100 | 14.335 |
| 07/10/2026 15:31 | 400 | 14.34 |
| 07/10/2026 15:31 | 500 | 14.34 |
| 07/10/2026 15:31 | 200 | 14.34 |
| 07/10/2026 15:31 | 500 | 14.34 |
| 07/10/2026 15:31 | 200 | 14.34 |
| 07/10/2026 15:31 | 400 | 14.34 |
| 07/10/2026 15:31 | 700 | 14.34 |
| 07/10/2026 15:31 | 100 | 14.34 |
| 07/10/2026 15:31 | 700 | 14.335 |
| 07/10/2026 15:31 | 100 | 14.34 |
| 07/10/2026 15:31 | 500 | 14.34 |
| 07/10/2026 15:31 | 100 | 14.34 |
| 07/10/2026 15:31 | 300 | 14.34 |
| 07/10/2026 15:30 | 76 | 14.325 |
| 07/10/2026 15:30 | 1 | 14.33 |
| 07/10/2026 15:30 | 500 | 14.33 |
| 07/10/2026 15:30 | 877 | 14.33 |
| 07/10/2026 15:30 | 2100 | 14.33 |
| 07/10/2026 15:30 | 800 | 14.325 |
| 07/10/2026 15:30 | 100 | 14.325 |
| 07/10/2026 15:30 | 800 | 14.32 |
| 07/10/2026 15:30 | 200 | 14.32 |
| 07/10/2026 15:30 | 76 | 14.315 |
| 07/10/2026 15:30 | 300 | 14.32 |
| 07/10/2026 15:30 | 1 | 14.32 |
| 07/10/2026 15:30 | 400 | 14.32 |
| 07/10/2026 15:30 | 300 | 14.32 |
| 07/10/2026 15:30 | 3200 | 14.32 |
| 07/10/2026 15:30 | 170 | 14.32 |
| 07/10/2026 15:30 | 100 | 14.325 |
| 07/10/2026 15:30 | 38 | 14.325 |
| 07/10/2026 15:30 | 38 | 14.325 |
| 07/10/2026 15:30 | 76 | 14.325 |
| 07/10/2026 15:30 | 1 | 14.32 |
| 07/10/2026 15:30 | 300 | 14.32 |
| 07/10/2026 15:30 | 99 | 14.325 |
| 07/10/2026 15:30 | 1 | 14.325 |
| 07/10/2026 15:30 | 93 | 14.32 |
| 07/10/2026 15:30 | 100 | 14.33 |
| 07/10/2026 15:30 | 200 | 14.33 |
| 07/10/2026 15:30 | 400 | 14.33 |
| 07/10/2026 15:30 | 800 | 14.33 |
| 07/10/2026 15:30 | 1400 | 14.33 |
| 07/10/2026 15:30 | 50 | 14.33 |
| 07/10/2026 15:30 | 600 | 14.33 |
| 07/10/2026 15:30 | 2698 | 14.34 |
| 07/10/2026 15:30 | 3000 | 14.34 |
| 07/10/2026 15:30 | 3000 | 14.34 |
| 07/10/2026 15:30 | 3000 | 14.34 |
| 07/10/2026 15:30 | 700 | 14.34 |
| 07/10/2026 15:30 | 115739 | 14.37 |
| 07/10/2026 15:30 | 115739 | 14.37 |