Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.01.2026
-
22:15:00
|
Geld
08.01.2026 -
22:00:00
|
Geld Volumen |
Brief
08.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.07
-0.19
(
-1.33% )
|
14.07
|
17'200 |
14.08
|
105'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/08/2026 16:13 | 500 | 14.12 |
| 01/08/2026 16:13 | 50 | 14.11 |
| 01/08/2026 16:13 | 144 | 14.11 |
| 01/08/2026 16:13 | 250 | 14.11 |
| 01/08/2026 16:13 | 50 | 14.10 |
| 01/08/2026 16:13 | 25 | 14.11 |
| 01/08/2026 16:13 | 25 | 14.10 |
| 01/08/2026 16:13 | 9 | 14.11 |
| 01/08/2026 16:13 | 200 | 14.11 |
| 01/08/2026 16:13 | 50 | 14.11 |
| 01/08/2026 16:13 | 150 | 14.12 |
| 01/08/2026 16:13 | 200 | 14.12 |
| 01/08/2026 16:13 | 200 | 14.12 |
| 01/08/2026 16:13 | 25 | 14.10 |
| 01/08/2026 16:13 | 200 | 14.12 |
| 01/08/2026 16:13 | 25 | 14.12 |
| 01/08/2026 16:13 | 30 | 14.12 |
| 01/08/2026 16:13 | 200 | 14.12 |
| 01/08/2026 16:13 | 200 | 14.12 |
| 01/08/2026 16:13 | 91 | 14.12 |
| 01/08/2026 16:13 | 200 | 14.12 |
| 01/08/2026 16:13 | 200 | 14.12 |
| 01/08/2026 16:13 | 200 | 14.12 |
| 01/08/2026 16:13 | 200 | 14.12 |
| 01/08/2026 16:13 | 200 | 14.12 |
| 01/08/2026 16:13 | 200 | 14.12 |
| 01/08/2026 16:13 | 1 | 14.12 |
| 01/08/2026 16:13 | 1 | 14.12 |
| 01/08/2026 16:13 | 2 | 14.12 |
| 01/08/2026 16:13 | 1 | 14.11 |
| 01/08/2026 16:13 | 1 | 14.11 |
| 01/08/2026 16:13 | 2 | 14.11 |
| 01/08/2026 16:13 | 5 | 14.11 |
| 01/08/2026 16:13 | 4 | 14.11 |
| 01/08/2026 16:13 | 14 | 14.11 |
| 01/08/2026 16:13 | 4 | 14.11 |
| 01/08/2026 16:13 | 9 | 14.11 |
| 01/08/2026 16:13 | 9 | 14.11 |
| 01/08/2026 16:13 | 1 | 14.11 |
| 01/08/2026 16:13 | 33 | 14.11 |
| 01/08/2026 16:13 | 30 | 14.11 |
| 01/08/2026 16:13 | 90 | 14.11 |
| 01/08/2026 16:13 | 30 | 14.11 |
| 01/08/2026 16:13 | 60 | 14.11 |
| 01/08/2026 16:13 | 60 | 14.11 |
| 01/08/2026 16:13 | 3 | 14.11 |
| 01/08/2026 16:13 | 200 | 14.11 |
| 01/08/2026 16:13 | 19 | 14.11 |
| 01/08/2026 16:13 | 200 | 14.11 |
| 01/08/2026 16:13 | 200 | 14.11 |
| 01/08/2026 16:13 | 400 | 14.11 |
| 01/08/2026 16:13 | 200 | 14.11 |
| 01/08/2026 16:13 | 400 | 14.11 |
| 01/08/2026 16:13 | 400 | 14.11 |
| 01/08/2026 16:13 | 25 | 14.11 |
| 01/08/2026 16:13 | 43 | 14.11 |
| 01/08/2026 16:13 | 11 | 14.11 |
| 01/08/2026 16:13 | 6 | 14.11 |
| 01/08/2026 16:13 | 37 | 14.11 |
| 01/08/2026 16:13 | 7 | 14.11 |
| 01/08/2026 16:13 | 113 | 14.11 |
| 01/08/2026 16:13 | 65 | 14.11 |
| 01/08/2026 16:13 | 277 | 14.11 |
| 01/08/2026 16:13 | 181 | 14.11 |
| 01/08/2026 16:13 | 100 | 14.10 |
| 01/08/2026 16:13 | 5000 | 14.11 |
| 01/08/2026 16:13 | 1 | 14.10 |
| 01/08/2026 16:12 | 19 | 14.11 |
| 01/08/2026 16:12 | 30 | 14.12 |
| 01/08/2026 16:12 | 30 | 14.12 |
| 01/08/2026 16:12 | 4 | 14.11 |
| 01/08/2026 16:12 | 75 | 14.11 |
| 01/08/2026 16:12 | 8 | 14.12 |
| 01/08/2026 16:12 | 22 | 14.12 |
| 01/08/2026 16:12 | 23 | 14.14 |
| 01/08/2026 16:12 | 25 | 14.11 |
| 01/08/2026 16:12 | 2 | 14.14 |
| 01/08/2026 16:12 | 39 | 14.11 |
| 01/08/2026 16:12 | 30 | 14.14 |
| 01/08/2026 16:12 | 5 | 14.14 |
| 01/08/2026 16:12 | 8 | 14.11 |
| 01/08/2026 16:12 | 92 | 14.11 |
| 01/08/2026 16:12 | 61 | 14.11 |
| 01/08/2026 16:12 | 25 | 14.12 |
| 01/08/2026 16:12 | 61 | 14.12 |
| 01/08/2026 16:12 | 68 | 14.14 |
| 01/08/2026 16:12 | 3 | 14.12 |
| 01/08/2026 16:12 | 1119 | 14.14 |
| 01/08/2026 16:12 | 881 | 14.13 |
| 01/08/2026 16:12 | 30 | 14.12 |
| 01/08/2026 16:12 | 16 | 14.12 |
| 01/08/2026 16:12 | 20 | 14.12 |
| 01/08/2026 16:12 | 632 | 14.18 |
| 01/08/2026 16:12 | 24 | 14.18 |
| 01/08/2026 16:12 | 4 | 14.12 |
| 01/08/2026 16:12 | 432 | 14.18 |
| 01/08/2026 16:12 | 19 | 14.16 |
| 01/08/2026 16:12 | 101 | 14.13 |
| 01/08/2026 16:12 | 75 | 14.12 |
| 01/08/2026 16:12 | 52 | 14.125 |
| 01/08/2026 16:12 | 30 | 14.12 |
| 01/08/2026 16:12 | 1 | 14.12 |
| 01/08/2026 16:12 | 152 | 14.13 |
| 01/08/2026 16:12 | 100 | 14.125 |
| 01/08/2026 16:12 | 25 | 14.11 |
| 01/08/2026 16:12 | 100 | 14.12 |
| 01/08/2026 16:12 | 50 | 14.12 |
| 01/08/2026 16:12 | 16 | 14.12 |
| 01/08/2026 16:12 | 1 | 14.12 |
| 01/08/2026 16:12 | 393 | 14.13 |
| 01/08/2026 16:12 | 344 | 14.13 |
| 01/08/2026 16:12 | 1022 | 14.13 |
| 01/08/2026 16:12 | 300 | 14.13 |
| 01/08/2026 16:12 | 800 | 14.13 |
| 01/08/2026 16:12 | 50 | 14.12 |
| 01/08/2026 16:12 | 15 | 14.12 |
| 01/08/2026 16:12 | 100 | 14.20 |
| 01/08/2026 16:12 | 16 | 14.12 |
| 01/08/2026 16:12 | 100 | 14.13 |
| 01/08/2026 16:12 | 1007 | 14.13 |
| 01/08/2026 16:12 | 1364 | 14.125 |
| 01/08/2026 16:12 | 344 | 14.125 |
| 01/08/2026 16:12 | 692 | 14.125 |
| 01/08/2026 16:12 | 100 | 14.12 |
| 01/08/2026 16:12 | 1 | 14.12 |
| 01/08/2026 16:12 | 1 | 14.12 |
| 01/08/2026 16:12 | 9 | 14.12 |
| 01/08/2026 16:12 | 2 | 14.11 |
| 01/08/2026 16:12 | 2 | 14.11 |
| 01/08/2026 16:12 | 30 | 14.11 |
| 01/08/2026 16:12 | 4 | 14.11 |
| 01/08/2026 16:12 | 5 | 14.11 |
| 01/08/2026 16:12 | 4 | 14.11 |
| 01/08/2026 16:12 | 6 | 14.11 |
| 01/08/2026 16:12 | 4 | 14.11 |
| 01/08/2026 16:12 | 30 | 14.12 |
| 01/08/2026 16:12 | 20 | 14.12 |
| 01/08/2026 16:12 | 10 | 14.12 |
| 01/08/2026 16:12 | 2 | 14.12 |
| 01/08/2026 16:12 | 1 | 14.12 |
| 01/08/2026 16:12 | 27 | 14.12 |
| 01/08/2026 16:12 | 1 | 14.12 |
| 01/08/2026 16:12 | 30 | 14.15 |
| 01/08/2026 16:12 | 3 | 14.16 |
| 01/08/2026 16:12 | 25 | 14.16 |
| 01/08/2026 16:12 | 2 | 14.16 |
| 01/08/2026 16:12 | 692 | 14.20 |
| 01/08/2026 16:12 | 366 | 14.20 |
| 01/08/2026 16:12 | 13 | 14.20 |
| 01/08/2026 16:12 | 3 | 14.20 |
| 01/08/2026 16:12 | 45 | 14.20 |
| 01/08/2026 16:12 | 100 | 14.20 |
| 01/08/2026 16:12 | 1 | 14.16 |
| 01/08/2026 16:12 | 9 | 14.15 |
| 01/08/2026 16:12 | 1 | 14.15 |
| 01/08/2026 16:12 | 100 | 14.12 |
| 01/08/2026 16:12 | 1 | 14.10 |
| 01/08/2026 16:12 | 3 | 14.10 |
| 01/08/2026 16:12 | 3 | 14.10 |
| 01/08/2026 16:12 | 23 | 14.10 |
| 01/08/2026 16:12 | 1 | 14.10 |
| 01/08/2026 16:12 | 3 | 14.10 |
| 01/08/2026 16:12 | 23 | 14.10 |
| 01/08/2026 16:12 | 3 | 14.10 |
| 01/08/2026 16:12 | 10 | 14.10 |
| 01/08/2026 16:10 | 1 | 14.07 |
| 01/08/2026 16:10 | 1 | 14.07 |
| 01/08/2026 16:10 | 1 | 14.07 |
| 01/08/2026 16:10 | 1 | 14.07 |
| 01/08/2026 16:10 | 0 | 14.07 |