Olvi-A Rg
OLVAS
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2026 - 17:00:00
Geld
04.09.2026 - 16:29:33
Geld
Volumen 		Brief
04.09.2026 - 16:29:33
Brief
Volumen
32.45
-0.05 ( -0.15% )
32.45
17
32.50
40
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 17:00 � 32.45
09/04/2026 16:29 24 32.45
09/04/2026 16:29 13 32.45
09/04/2026 16:29 14 32.45
09/04/2026 16:29 1 32.45
09/04/2026 16:29 25 32.45
09/04/2026 16:29 11 32.45
09/04/2026 16:29 13 32.45
09/04/2026 16:29 3 32.45
09/04/2026 16:29 43 32.45
09/04/2026 16:29 33 32.45
09/04/2026 16:29 22 32.45
09/04/2026 16:29 77 32.45
09/04/2026 16:29 33 32.45
09/04/2026 16:29 49 32.45
09/04/2026 16:29 120 32.45
09/04/2026 16:29 17 32.45
09/04/2026 16:29 71 32.45
09/04/2026 16:29 12 32.45
09/04/2026 16:29 79 32.45
09/04/2026 16:29 88 32.45
09/04/2026 16:29 36 32.45
09/04/2026 16:29 28 32.45
09/04/2026 16:29 5 32.45
09/04/2026 16:29 13 32.45
09/04/2026 16:29 7 32.45
09/04/2026 16:29 61 32.45
09/04/2026 16:29 214 32.45
09/04/2026 16:29 184 32.45
09/04/2026 16:29 83 32.45
09/04/2026 16:29 3 32.45
09/04/2026 16:29 5 32.45
09/04/2026 16:29 7 32.45
09/04/2026 16:29 28 32.45
09/04/2026 16:29 1 32.45
09/04/2026 16:21 23 32.50
09/04/2026 16:21 250 32.45
09/04/2026 16:20 21 32.50
09/04/2026 16:20 17 32.50
09/04/2026 16:20 6 32.50
09/04/2026 16:20 2 32.50
09/04/2026 16:20 11 32.50
09/04/2026 16:20 5 32.50
09/04/2026 16:20 1 32.50
09/04/2026 16:20 3 32.45
09/04/2026 16:19 6 32.45
09/04/2026 16:19 10 32.45
09/04/2026 16:19 1 32.45
09/04/2026 15:47 7 32.40
09/04/2026 15:47 29 32.40
09/04/2026 15:42 57 32.40
09/04/2026 15:22 32 32.40
09/04/2026 15:17 27 32.40
09/04/2026 14:54 1 32.40
09/04/2026 14:37 17 32.40
09/04/2026 13:50 36 32.45
09/04/2026 13:50 35 32.45
09/04/2026 13:50 53 32.45
09/04/2026 13:50 17 32.45
09/04/2026 13:50 53 32.45
09/04/2026 13:31 35 32.30
09/04/2026 13:30 26 32.35
09/04/2026 13:30 250 32.35
09/04/2026 13:23 1 32.45
09/04/2026 13:21 12 32.35
09/04/2026 13:21 12 32.35
09/04/2026 13:21 1 32.35
09/04/2026 13:04 2 32.35
09/04/2026 13:02 8 32.35
09/04/2026 13:02 54 32.30
09/04/2026 12:47 7 32.35
09/04/2026 12:11 2 32.35
09/04/2026 12:11 31 32.35
09/04/2026 12:06 93 32.30
09/04/2026 11:48 2 32.35
09/04/2026 11:42 39 32.25
09/04/2026 11:28 5 32.30
09/04/2026 11:24 1 32.35
09/04/2026 11:24 14 32.25
09/04/2026 11:24 35 32.25
09/04/2026 10:07 22 32.45
09/04/2026 10:07 8 32.45
09/04/2026 09:49 5 32.30
09/04/2026 09:49 5 32.30
09/04/2026 09:49 5 32.30
09/04/2026 09:34 280 32.40
09/04/2026 09:34 265 32.40
09/04/2026 09:34 33 32.40
09/04/2026 09:34 114 32.40
09/04/2026 09:34 17 32.35
09/04/2026 09:34 41 32.35
09/04/2026 09:34 12 32.35
09/04/2026 09:31 39 32.30
09/04/2026 09:31 17 32.30
09/04/2026 09:19 4 32.40
09/04/2026 09:19 4 32.40
09/04/2026 09:19 19 32.40
09/04/2026 09:19 2 32.40
09/04/2026 09:15 1 32.30
09/04/2026 09:04 70 32.40
09/04/2026 08:48 1 32.30
09/04/2026 08:43 14 32.40
09/04/2026 08:35 26 32.30
09/04/2026 08:35 83 32.30
09/04/2026 08:32 3 32.45
09/04/2026 08:32 46 32.40
09/04/2026 08:32 7 32.45
09/04/2026 08:32 40 32.40
09/04/2026 08:10 54 32.30
09/04/2026 08:00 38 32.30
09/04/2026 08:00 10 32.30
09/04/2026 08:00 6 32.45
09/04/2026 08:00 20 32.40
09/04/2026 08:00 50 32.40
09/04/2026 08:00 200 32.40
09/04/2026 08:00 250 32.40
09/04/2026 08:00 250 32.40
09/04/2026 08:00 3 32.45
09/04/2026 08:00 2 32.45
09/04/2026 08:00 10 32.45
09/04/2026 08:00 2 32.45
09/04/2026 08:00 3 32.45
09/04/2026 08:00 1 32.45
09/04/2026 08:00 7 32.45
09/04/2026 08:00 1 32.45