Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
17:00:00
|
Geld
27.04.2026 -
16:29:43
|
Geld Volumen |
Brief
27.04.2026 -
16:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
30.05
-0.40
(
-1.31% )
|
30.10
|
3 |
30.30
|
45 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 17:29 | 65 | 30.05 |
| 04/27/2026 17:29 | 2 | 30.05 |
| 04/27/2026 17:29 | 6 | 30.05 |
| 04/27/2026 17:29 | 13 | 30.05 |
| 04/27/2026 17:29 | 171 | 30.05 |
| 04/27/2026 17:29 | 96 | 30.05 |
| 04/27/2026 17:29 | 62 | 30.05 |
| 04/27/2026 17:29 | 91 | 30.05 |
| 04/27/2026 17:29 | 71 | 30.05 |
| 04/27/2026 17:29 | 2 | 30.05 |
| 04/27/2026 17:29 | 3 | 30.05 |
| 04/27/2026 17:29 | 17 | 30.05 |
| 04/27/2026 17:29 | 17 | 30.05 |
| 04/27/2026 17:29 | 66 | 30.05 |
| 04/27/2026 17:29 | 98 | 30.05 |
| 04/27/2026 17:29 | 155 | 30.05 |
| 04/27/2026 17:29 | 89 | 30.05 |
| 04/27/2026 17:29 | 72 | 30.05 |
| 04/27/2026 17:29 | 78 | 30.05 |
| 04/27/2026 17:29 | 80 | 30.05 |
| 04/27/2026 17:29 | 130 | 30.05 |
| 04/27/2026 17:29 | 1 | 30.05 |
| 04/27/2026 17:29 | 21 | 30.05 |
| 04/27/2026 17:29 | 58 | 30.05 |
| 04/27/2026 17:29 | 58 | 30.05 |
| 04/27/2026 17:29 | 81 | 30.05 |
| 04/27/2026 17:29 | 14 | 30.05 |
| 04/27/2026 17:29 | 59 | 30.05 |
| 04/27/2026 17:29 | 10 | 30.05 |
| 04/27/2026 17:29 | 10 | 30.05 |
| 04/27/2026 17:29 | 37 | 30.05 |
| 04/27/2026 17:29 | 17 | 30.05 |
| 04/27/2026 17:29 | 27 | 30.05 |
| 04/27/2026 17:29 | 91 | 30.05 |
| 04/27/2026 17:29 | 25 | 30.05 |
| 04/27/2026 17:29 | 14 | 30.05 |
| 04/27/2026 17:29 | 184 | 30.05 |
| 04/27/2026 17:29 | 93 | 30.05 |
| 04/27/2026 17:29 | 82 | 30.05 |
| 04/27/2026 17:29 | 44 | 30.05 |
| 04/27/2026 17:29 | 22 | 30.05 |
| 04/27/2026 17:29 | 27 | 30.05 |
| 04/27/2026 17:29 | 17 | 30.05 |
| 04/27/2026 17:29 | 7 | 30.05 |
| 04/27/2026 17:29 | 3 | 30.05 |
| 04/27/2026 17:29 | 1 | 30.05 |
| 04/27/2026 17:29 | 127 | 30.05 |
| 04/27/2026 17:29 | 51 | 30.05 |
| 04/27/2026 17:29 | 34 | 30.05 |
| 04/27/2026 17:29 | 304 | 30.05 |
| 04/27/2026 17:29 | 79 | 30.05 |
| 04/27/2026 17:29 | 126 | 30.05 |
| 04/27/2026 17:29 | 193 | 30.05 |
| 04/27/2026 17:29 | 55 | 30.05 |
| 04/27/2026 17:23 | 12 | 30.10 |
| 04/27/2026 17:22 | 36 | 30.10 |
| 04/27/2026 17:22 | 60 | 30.10 |
| 04/27/2026 17:22 | 50 | 30.10 |
| 04/27/2026 17:22 | 3 | 30.15 |
| 04/27/2026 17:22 | 20 | 30.15 |
| 04/27/2026 17:22 | 36 | 30.10 |
| 04/27/2026 17:21 | 4 | 30.15 |
| 04/27/2026 17:21 | 96 | 30.15 |
| 04/27/2026 17:20 | 16 | 30.05 |
| 04/27/2026 17:18 | 4 | 30.05 |
| 04/27/2026 17:17 | 167 | 30.15 |
| 04/27/2026 17:17 | 42 | 30.15 |
| 04/27/2026 17:16 | 38 | 30.10 |
| 04/27/2026 17:16 | 1 | 30.10 |
| 04/27/2026 17:16 | 2 | 30.10 |
| 04/27/2026 17:16 | 200 | 30.10 |
| 04/27/2026 17:16 | 2 | 30.10 |
| 04/27/2026 17:16 | 40 | 30.10 |
| 04/27/2026 17:15 | 10 | 30.10 |
| 04/27/2026 17:15 | 6 | 30.10 |
| 04/27/2026 17:12 | 30 | 30.15 |
| 04/27/2026 17:12 | 4 | 30.15 |
| 04/27/2026 17:12 | 35 | 30.15 |
| 04/27/2026 17:12 | 50 | 30.15 |
| 04/27/2026 17:12 | 1 | 30.15 |
| 04/27/2026 17:12 | 10 | 30.15 |
| 04/27/2026 17:12 | 76 | 30.15 |
| 04/27/2026 17:12 | 16 | 30.15 |
| 04/27/2026 17:09 | 16 | 30.15 |
| 04/27/2026 17:07 | 10 | 30.15 |
| 04/27/2026 17:06 | 11 | 30.20 |
| 04/27/2026 17:06 | 75 | 30.20 |
| 04/27/2026 17:06 | 76 | 30.20 |
| 04/27/2026 17:06 | 133 | 30.20 |
| 04/27/2026 17:06 | 100 | 30.20 |
| 04/27/2026 17:06 | 37 | 30.20 |
| 04/27/2026 17:06 | 34 | 30.20 |
| 04/27/2026 17:06 | 391 | 30.20 |
| 04/27/2026 17:01 | 76 | 30.20 |