Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
17:00:00
|
Geld
15.12.2025 -
16:29:54
|
Geld Volumen |
Brief
15.12.2025 -
16:29:54
|
Brief Volumen |
|---|---|---|---|---|
|
30.60
0.00
(
0.00% )
|
30.60
|
247 |
30.70
|
175 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 17:29 | 99 | 30.60 |
| 12/15/2025 17:29 | 40 | 30.60 |
| 12/15/2025 17:29 | 173 | 30.60 |
| 12/15/2025 17:29 | 87 | 30.60 |
| 12/15/2025 17:29 | 56 | 30.60 |
| 12/15/2025 17:29 | 17 | 30.60 |
| 12/15/2025 17:29 | 14 | 30.60 |
| 12/15/2025 17:29 | 115 | 30.60 |
| 12/15/2025 17:29 | 19 | 30.60 |
| 12/15/2025 17:29 | 50 | 30.60 |
| 12/15/2025 17:29 | 18 | 30.60 |
| 12/15/2025 17:29 | 40 | 30.60 |
| 12/15/2025 17:29 | 136 | 30.60 |
| 12/15/2025 17:29 | 16 | 30.60 |
| 12/15/2025 17:29 | 114 | 30.60 |
| 12/15/2025 17:29 | 47 | 30.60 |
| 12/15/2025 17:29 | 331 | 30.60 |
| 12/15/2025 17:29 | 30 | 30.60 |
| 12/15/2025 17:29 | 14 | 30.60 |
| 12/15/2025 17:29 | 31 | 30.60 |
| 12/15/2025 17:29 | 5 | 30.60 |
| 12/15/2025 17:29 | 3 | 30.60 |
| 12/15/2025 17:29 | 46 | 30.60 |
| 12/15/2025 17:29 | 39 | 30.60 |
| 12/15/2025 17:29 | 115 | 30.60 |
| 12/15/2025 17:29 | 25 | 30.60 |
| 12/15/2025 17:29 | 6 | 30.60 |
| 12/15/2025 17:29 | 156 | 30.60 |
| 12/15/2025 17:29 | 2 | 30.60 |
| 12/15/2025 17:29 | 5 | 30.60 |
| 12/15/2025 17:29 | 26 | 30.60 |
| 12/15/2025 17:24 | 1 | 30.70 |
| 12/15/2025 17:24 | 48 | 30.60 |
| 12/15/2025 17:15 | 155 | 30.60 |
| 12/15/2025 17:15 | 202 | 30.60 |
| 12/15/2025 17:15 | 396 | 30.60 |
| 12/15/2025 17:13 | 41 | 30.60 |
| 12/15/2025 17:13 | 1 | 30.60 |
| 12/15/2025 17:13 | 3 | 30.60 |
| 12/15/2025 17:13 | 3 | 30.60 |