Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
17:00:00
|
Geld
29.01.2026 -
16:29:49
|
Geld Volumen |
Brief
29.01.2026 -
16:29:49
|
Brief Volumen |
|---|---|---|---|---|
|
33.45
-0.30
(
-0.89% )
|
33.20
|
18 |
33.45
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 17:29 | 19 | 33.45 |
| 01/29/2026 17:29 | 2 | 33.45 |
| 01/29/2026 17:29 | 9 | 33.45 |
| 01/29/2026 17:29 | 2 | 33.45 |
| 01/29/2026 17:29 | 2 | 33.45 |
| 01/29/2026 17:29 | 7 | 33.45 |
| 01/29/2026 17:29 | 3 | 33.45 |
| 01/29/2026 17:29 | 4 | 33.45 |
| 01/29/2026 17:29 | 4 | 33.45 |
| 01/29/2026 17:29 | 49 | 33.45 |
| 01/29/2026 17:29 | 75 | 33.45 |
| 01/29/2026 17:29 | 1 | 33.45 |
| 01/29/2026 17:29 | 40 | 33.45 |
| 01/29/2026 17:29 | 43 | 33.45 |
| 01/29/2026 17:29 | 1 | 33.45 |
| 01/29/2026 17:29 | 4 | 33.45 |
| 01/29/2026 17:29 | 13 | 33.45 |
| 01/29/2026 17:29 | 71 | 33.45 |
| 01/29/2026 17:29 | 4 | 33.45 |
| 01/29/2026 17:29 | 8 | 33.45 |
| 01/29/2026 17:29 | 37 | 33.45 |
| 01/29/2026 17:29 | 12 | 33.45 |
| 01/29/2026 17:29 | 26 | 33.45 |
| 01/29/2026 17:29 | 30 | 33.45 |
| 01/29/2026 17:29 | 24 | 33.45 |
| 01/29/2026 17:29 | 13 | 33.45 |
| 01/29/2026 17:29 | 33 | 33.45 |
| 01/29/2026 17:29 | 13 | 33.45 |
| 01/29/2026 17:29 | 8 | 33.45 |
| 01/29/2026 17:29 | 14 | 33.45 |
| 01/29/2026 17:29 | 24 | 33.45 |
| 01/29/2026 17:29 | 7 | 33.45 |
| 01/29/2026 17:29 | 52 | 33.45 |
| 01/29/2026 17:29 | 56 | 33.45 |
| 01/29/2026 17:29 | 47 | 33.45 |
| 01/29/2026 17:29 | 81 | 33.45 |
| 01/29/2026 17:29 | 172 | 33.45 |
| 01/29/2026 17:29 | 13 | 33.45 |
| 01/29/2026 17:29 | 5 | 33.45 |
| 01/29/2026 17:24 | 14 | 33.325 |
| 01/29/2026 17:22 | 9 | 33.35 |
| 01/29/2026 17:22 | 3 | 33.35 |
| 01/29/2026 17:22 | 32 | 33.35 |
| 01/29/2026 17:18 | 2 | 33.40 |
| 01/29/2026 17:18 | 26 | 33.40 |
| 01/29/2026 17:18 | 1 | 33.40 |
| 01/29/2026 17:13 | 168 | 33.375 |
| 01/29/2026 17:12 | 30 | 33.30 |
| 01/29/2026 17:11 | 9 | 33.40 |
| 01/29/2026 17:11 | 4 | 33.40 |
| 01/29/2026 17:10 | 103 | 33.35 |
| 01/29/2026 17:10 | 73 | 33.35 |
| 01/29/2026 17:10 | 27 | 33.45 |
| 01/29/2026 17:10 | 50 | 33.45 |
| 01/29/2026 17:10 | 5 | 33.45 |
| 01/29/2026 17:10 | 99 | 33.45 |
| 01/29/2026 17:10 | 39 | 33.40 |
| 01/29/2026 17:10 | 1 | 33.40 |
| 01/29/2026 17:05 | 1 | 33.45 |