Olvi-A Rg
OLVAS
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 17:00:00
Geld
21.10.2026 - 16:29:33
Geld
Volumen 		Brief
21.10.2026 - 16:29:33
Brief
Volumen
26.95
-0.05 ( -0.19% )
26.95
639
27.20
400
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:00 � 26.95
10/21/2026 16:29 52 26.95
10/21/2026 16:29 9 26.95
10/21/2026 16:29 82 26.95
10/21/2026 16:29 77 26.95
10/21/2026 16:29 11 26.95
10/21/2026 16:29 76 26.95
10/21/2026 16:29 11 26.95
10/21/2026 16:29 16 26.95
10/21/2026 16:29 7 26.95
10/21/2026 16:29 17 26.95
10/21/2026 16:29 36 26.95
10/21/2026 16:29 11 26.95
10/21/2026 16:29 42 26.95
10/21/2026 16:29 44 26.95
10/21/2026 16:29 20 26.95
10/21/2026 16:29 49 26.95
10/21/2026 16:29 2 26.95
10/21/2026 16:29 36 26.95
10/21/2026 16:29 9 26.95
10/21/2026 16:29 15 26.95
10/21/2026 16:29 68 26.95
10/21/2026 16:29 8 26.95
10/21/2026 16:29 8 26.95
10/21/2026 16:29 171 26.95
10/21/2026 16:29 88 26.95
10/21/2026 16:15 24 27.05
10/21/2026 16:11 35 27.00
10/21/2026 16:11 35 27.00
10/21/2026 16:11 18 27.00
10/21/2026 16:11 114 27.00
10/21/2026 16:11 10 27.00
10/21/2026 15:47 3 26.95
10/21/2026 15:46 22 27.00
10/21/2026 15:45 15 27.00
10/21/2026 15:45 3 27.00
10/21/2026 15:45 123 27.00
10/21/2026 15:31 6 27.05
10/21/2026 15:30 62 27.05
10/21/2026 15:30 29 27.00
10/21/2026 15:30 90 27.00
10/21/2026 15:30 4 27.00
10/21/2026 15:29 1 27.00
10/21/2026 15:29 16 27.00
10/21/2026 15:29 23 27.00
10/21/2026 15:29 37 27.00
10/21/2026 15:29 123 27.00
10/21/2026 15:23 74 27.10
10/21/2026 15:23 11 27.10
10/21/2026 15:23 69 27.10
10/21/2026 15:23 42 27.10
10/21/2026 15:23 61 27.10
10/21/2026 15:23 30 27.05
10/21/2026 15:23 46 27.10
10/21/2026 15:23 100 27.10
10/21/2026 15:23 5 27.10
10/21/2026 15:23 12 27.10
10/21/2026 15:12 104 27.05
10/21/2026 15:12 162 27.05
10/21/2026 15:12 49 27.05
10/21/2026 15:12 60 27.05
10/21/2026 15:12 50 27.05
10/21/2026 15:05 12 27.00
10/21/2026 15:05 39 27.10
10/21/2026 15:05 48 27.10
10/21/2026 15:05 119 27.10
10/21/2026 15:05 � 27.10
10/21/2026 15:05 � 27.05
10/21/2026 15:05 37 27.10
10/21/2026 15:05 121 27.05
10/21/2026 15:05 6 27.05
10/21/2026 15:00 37 27.00
10/21/2026 15:00 9 27.00
10/21/2026 14:58 1 27.00
10/21/2026 14:57 110 27.10
10/21/2026 14:57 42 27.10
10/21/2026 14:57 8 27.05
10/21/2026 14:57 42 27.05
10/21/2026 14:57 48 27.05
10/21/2026 14:50 2 27.00
10/21/2026 14:39 75 27.05
10/21/2026 14:38 1 27.00
10/21/2026 14:38 17 27.00
10/21/2026 14:38 108 27.00
10/21/2026 14:38 125 27.00
10/21/2026 14:38 30 27.00
10/21/2026 14:38 110 27.00
10/21/2026 14:38 16 27.00
10/21/2026 14:38 17 27.00
10/21/2026 14:38 1 27.00
10/21/2026 14:38 1 26.90
10/21/2026 14:34 12 26.95
10/21/2026 14:34 42 26.95
10/21/2026 14:25 6 26.95
10/21/2026 14:24 147 27.00
10/21/2026 14:24 2 27.00
10/21/2026 14:24 7 27.00
10/21/2026 14:04 13 27.00
10/21/2026 13:54 115 27.05
10/21/2026 13:54 5 27.10
10/21/2026 13:54 5 27.05
10/21/2026 13:51 5 27.10
10/21/2026 13:51 5 27.10
10/21/2026 13:50 41 27.05
10/21/2026 13:50 32 27.05
10/21/2026 13:50 30 27.05
10/21/2026 13:50 123 27.05
10/21/2026 13:50 20 27.10
10/21/2026 13:48 15 27.125
10/21/2026 13:46 41 27.10
10/21/2026 13:46 44 27.10
10/21/2026 13:46 108 27.10
10/21/2026 13:46 65 27.10
10/21/2026 13:46 39 27.10
10/21/2026 13:46 30 27.10
10/21/2026 13:46 123 27.10
10/21/2026 13:43 43 27.00
10/21/2026 13:43 36 27.00
10/21/2026 13:43 4 27.00
10/21/2026 13:43 17 27.00
10/21/2026 13:33 8 27.05
10/21/2026 13:33 70 27.05
10/21/2026 13:21 59 27.00
10/21/2026 13:21 4 27.00
10/21/2026 13:21 70 27.00
10/21/2026 13:21 7 27.00
10/21/2026 13:02 13 26.90
10/21/2026 13:02 87 26.95
10/21/2026 12:54 30 27.00
10/21/2026 12:48 37 26.90
10/21/2026 12:48 1 26.90
10/21/2026 12:48 18 26.90
10/21/2026 12:48 2 26.90
10/21/2026 12:48 6 26.90
10/21/2026 12:47 7 27.00
10/21/2026 12:47 54 27.00
10/21/2026 12:47 3 27.00
10/21/2026 12:47 1500 27.00
10/21/2026 12:44 30 27.00
10/21/2026 12:39 30 27.00
10/21/2026 12:25 60 27.00
10/21/2026 12:24 12 27.05
10/21/2026 12:17 100 27.00
10/21/2026 11:59 2 27.00
10/21/2026 11:55 17 26.90
10/21/2026 11:55 34 26.90
10/21/2026 11:55 1 26.90
10/21/2026 11:55 3 26.90
10/21/2026 11:55 3 27.00
10/21/2026 11:55 39 27.10
10/21/2026 11:55 10 27.10
10/21/2026 11:41 43 27.00
10/21/2026 11:41 10 27.00
10/21/2026 11:41 250 27.00
10/21/2026 11:41 38 27.00
10/21/2026 11:41 100 27.00
10/21/2026 11:27 179 26.95
10/21/2026 11:27 109 26.95
10/21/2026 11:27 68 26.95
10/21/2026 11:27 5 26.95
10/21/2026 11:27 6 26.95
10/21/2026 11:27 5 26.95
10/21/2026 11:27 115 26.95
10/21/2026 11:27 43 26.95
10/21/2026 11:19 4 27.00
10/21/2026 11:15 20 27.00
10/21/2026 11:10 7 27.05
10/21/2026 11:00 83 27.05
10/21/2026 11:00 117 27.05
10/21/2026 11:00 105 27.05
10/21/2026 11:00 7 27.05
10/21/2026 11:00 134 27.05
10/21/2026 11:00 47 27.05
10/21/2026 11:00 7 27.05
10/21/2026 10:59 14 26.95
10/21/2026 10:59 36 26.95
10/21/2026 10:59 100 26.95
10/21/2026 10:42 30 27.10
10/21/2026 10:38 27 27.00
10/21/2026 10:38 10 27.00
10/21/2026 10:38 6 27.00
10/21/2026 10:38 32 27.00
10/21/2026 10:10 1 27.00
10/21/2026 10:06 8 27.00
10/21/2026 10:00 70 27.05
10/21/2026 10:00 37 27.05
10/21/2026 10:00 6 27.05
10/21/2026 09:53 1 27.15
10/21/2026 09:53 7 27.15
10/21/2026 09:48 100 27.15
10/21/2026 09:42 6 27.10
10/21/2026 09:42 59 27.10
10/21/2026 09:17 9 27.10
10/21/2026 09:17 41 27.10
10/21/2026 09:14 38 27.05
10/21/2026 09:14 16 27.05
10/21/2026 09:14 83 27.05
10/21/2026 09:14 28 27.05
10/21/2026 09:12 84 26.95
10/21/2026 09:12 40 26.95
10/21/2026 09:12 1 26.95
10/21/2026 09:00 62 26.95
10/21/2026 08:58 2 26.90
10/21/2026 08:56 50 26.90
10/21/2026 08:54 55 26.90
10/21/2026 08:54 41 26.95
10/21/2026 08:53 1 26.95
10/21/2026 08:53 4 26.95
10/21/2026 08:53 58 26.95
10/21/2026 08:53 122 26.95
10/21/2026 08:52 31 27.00
10/21/2026 08:51 19 27.10
10/21/2026 08:51 165 27.10
10/21/2026 08:49 5 27.10
10/21/2026 08:40 1 26.95
10/21/2026 08:38 30 27.10
10/21/2026 08:23 410 27.00
10/21/2026 08:23 52 27.00
10/21/2026 08:23 54 27.00
10/21/2026 08:23 30 27.00
10/21/2026 08:16 19 27.00
10/21/2026 08:13 4 26.90
10/21/2026 08:10 90 26.90
10/21/2026 08:10 8 26.90
10/21/2026 08:10 2 26.90
10/21/2026 08:00 7 27.00
10/21/2026 08:00 1 27.00
10/21/2026 08:00 10 27.00
10/21/2026 08:00 10 27.00
10/21/2026 08:00 7 27.00
10/21/2026 08:00 13 27.00
10/21/2026 08:00 20 27.00
10/21/2026 08:00 2 27.00
10/21/2026 08:00 10 27.00
10/21/2026 08:00 3 27.00
10/21/2026 08:00 5 27.00
10/21/2026 08:00 15 27.00
10/21/2026 08:00 25 27.00
10/21/2026 08:00 12 27.00
10/21/2026 08:00 45 27.00
10/21/2026 08:00 5 27.00
10/21/2026 08:00 10 27.00
10/21/2026 08:00 5 27.00
10/21/2026 08:00 35 27.00
10/21/2026 08:00 1 27.00