Olvi-A Rg
OLVAS
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.07.2026 - 12:07:46
Geld
21.07.2026 - 12:20:35
Geld
Volumen 		Brief
21.07.2026 - 12:11:05
Brief
Volumen
33.10
+0.30 ( +0.91% )
32.90
142
33.10
178
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/21/2026 12:07 1 33.10
07/21/2026 12:05 1 33.15
07/21/2026 12:00 53 33.05
07/21/2026 12:00 65 33.05
07/21/2026 12:00 88 33.05
07/21/2026 12:00 1 33.05
07/21/2026 12:00 104 33.05
07/21/2026 12:00 29 33.00
07/21/2026 12:00 24 33.00
07/21/2026 12:00 106 33.05
07/21/2026 12:00 30 33.05
07/21/2026 11:54 35 33.15
07/21/2026 11:47 70 33.05
07/21/2026 11:47 55 33.05
07/21/2026 11:47 90 33.05
07/21/2026 11:47 116 33.05
07/21/2026 11:47 � 33.00
07/21/2026 11:47 � 33.05
07/21/2026 11:47 63 33.00
07/21/2026 11:47 106 33.05
07/21/2026 11:42 3 33.25
07/21/2026 11:39 1 33.25
07/21/2026 11:39 1 33.25
07/21/2026 11:39 4 33.25
07/21/2026 11:39 88 33.15
07/21/2026 11:39 13 33.00
07/21/2026 11:39 112 33.05
07/21/2026 11:39 57 33.05
07/21/2026 11:17 3 33.05
07/21/2026 11:16 20 33.10
07/21/2026 11:10 50 33.20
07/21/2026 11:10 90 33.20
07/21/2026 11:10 45 33.20
07/21/2026 11:10 218 33.20
07/21/2026 11:10 18 33.20
07/21/2026 11:08 63 33.15
07/21/2026 11:08 29 33.10
07/21/2026 11:08 4 33.10
07/21/2026 11:06 1 33.10
07/21/2026 11:05 188 33.05
07/21/2026 11:05 12 33.05
07/21/2026 10:46 50 32.95
07/21/2026 10:46 60 33.00
07/21/2026 10:46 106 33.00
07/21/2026 10:22 50 32.90
07/21/2026 10:09 33 32.95
07/21/2026 10:08 8 33.05
07/21/2026 10:08 29 33.05
07/21/2026 10:08 32 33.05
07/21/2026 10:08 5 33.05
07/21/2026 10:08 26 33.05
07/21/2026 10:05 1 33.05
07/21/2026 09:59 5 32.90
07/21/2026 09:26 9 33.05
07/21/2026 09:22 3 33.10
07/21/2026 09:09 59 33.00
07/21/2026 09:09 45 33.00
07/21/2026 09:09 22 33.00
07/21/2026 09:09 4 33.00
07/21/2026 08:59 1 33.00
07/21/2026 08:59 1 33.00
07/21/2026 08:54 45 32.80
07/21/2026 08:54 43 32.80
07/21/2026 08:54 29 32.80
07/21/2026 08:54 9 32.80
07/21/2026 08:54 10 32.80
07/21/2026 08:49 89 32.90
07/21/2026 08:49 9 32.90
07/21/2026 08:49 172 32.85
07/21/2026 08:49 69 32.85
07/21/2026 08:49 17 32.85
07/21/2026 08:46 3 32.90
07/21/2026 08:33 67 32.80
07/21/2026 08:33 32 32.80
07/21/2026 08:33 8 32.80
07/21/2026 08:30 8 32.80
07/21/2026 08:30 47 32.80
07/21/2026 08:24 8 32.80
07/21/2026 08:22 6 32.80
07/21/2026 08:21 4 32.80
07/21/2026 08:21 34 32.80
07/21/2026 08:21 18 32.80
07/21/2026 08:21 5 32.80
07/21/2026 08:20 28 32.70
07/21/2026 08:20 43 32.70
07/21/2026 08:13 47 32.60
07/21/2026 08:13 3 32.80
07/21/2026 08:13 43 32.50
07/21/2026 08:13 34 32.65
07/21/2026 08:13 63 32.60
07/21/2026 08:13 100 32.50
07/21/2026 08:13 18 32.50
07/21/2026 08:13 28 32.55
07/21/2026 08:13 109 32.55
07/21/2026 08:13 1 32.60
07/21/2026 08:13 4 32.80
07/21/2026 08:13 60 32.80
07/21/2026 08:13 20 32.80
07/21/2026 08:13 64 32.80
07/21/2026 08:13 5 32.85
07/21/2026 08:13 12 32.85
07/21/2026 08:13 2 32.85
07/21/2026 08:09 3 32.85
07/21/2026 08:00 12 32.80
07/21/2026 08:00 50 32.80
07/21/2026 08:00 16 32.80
07/21/2026 08:00 2 32.80
07/21/2026 08:00 1 32.80