For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 09/22/2026 08:02 |
2 |
32.20 |
| 09/22/2026 08:00 |
10 |
31.95 |
| 09/22/2026 08:00 |
140 |
31.95 |
| 09/22/2026 08:00 |
138 |
32.00 |
| 09/22/2026 08:00 |
29 |
32.00 |
| 09/22/2026 08:00 |
25 |
32.00 |
| 09/22/2026 08:00 |
56 |
32.00 |
| 09/22/2026 08:00 |
13 |
32.00 |
| 09/22/2026 08:00 |
31 |
32.00 |
| 09/22/2026 08:00 |
16 |
32.00 |
| 09/22/2026 08:00 |
103 |
32.00 |
| 09/22/2026 08:00 |
7 |
32.00 |
| 09/22/2026 08:00 |
6 |
32.00 |
| 09/22/2026 08:00 |
1 |
32.00 |
| 09/22/2026 08:00 |
10 |
32.00 |
| 09/22/2026 08:00 |
18 |
32.00 |
| 09/22/2026 08:00 |
100 |
32.00 |
| 09/22/2026 08:00 |
151 |
32.00 |
| 09/22/2026 08:00 |
49 |
32.00 |
| 09/22/2026 08:00 |
65 |
32.00 |
| 09/22/2026 08:00 |
35 |
32.00 |
| 09/22/2026 08:00 |
34 |
32.00 |
| 09/22/2026 08:00 |
23 |
32.00 |
| 09/22/2026 08:00 |
18 |
32.00 |
| 09/22/2026 08:00 |
6 |
32.00 |
| 09/22/2026 08:00 |
21 |
32.00 |
| 09/22/2026 08:00 |
33 |
32.00 |
| 09/22/2026 08:00 |
24 |
32.00 |
| 09/22/2026 08:00 |
18 |
32.00 |
| 09/22/2026 08:00 |
18 |
32.00 |
| 09/22/2026 08:00 |
20 |
32.00 |
| 09/22/2026 08:00 |
115 |
32.00 |
| 09/22/2026 08:00 |
18 |
32.00 |
| 09/22/2026 08:00 |
27 |
32.00 |
| 09/22/2026 08:00 |
2 |
32.00 |
| 09/22/2026 08:00 |
6 |
32.00 |
| 09/22/2026 08:00 |
115 |
32.00 |
| 09/22/2026 08:00 |
3 |
32.00 |
| 09/22/2026 08:00 |
2 |
32.00 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|