Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:26:12
|
Geld
04.04.2025 -
19:27:13
|
Geld Volumen |
Brief
04.04.2025 -
19:27:13
|
Brief Volumen |
|---|---|---|---|---|
|
69.10
-6.81
(
-8.97% )
|
68.91
|
100 |
69.09
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:26 | 107 | 69.10 |
| 04/04/2025 13:26 | 167 | 69.10 |
| 04/04/2025 13:26 | 1 | 69.0536 |
| 04/04/2025 13:26 | 1 | 69.0536 |
| 04/04/2025 13:26 | 3 | 69.0536 |
| 04/04/2025 13:26 | 1 | 69.0536 |
| 04/04/2025 13:26 | 1 | 69.0536 |
| 04/04/2025 13:26 | 2 | 69.0536 |
| 04/04/2025 13:26 | 5 | 69.0536 |
| 04/04/2025 13:26 | 10 | 69.15 |
| 04/04/2025 13:26 | 99 | 69.11 |
| 04/04/2025 13:26 | 1 | 69.11 |
| 04/04/2025 13:26 | 25 | 69.11 |
| 04/04/2025 13:26 | 100 | 69.11 |
| 04/04/2025 13:26 | 75 | 69.11 |
| 04/04/2025 13:26 | 100 | 69.11 |
| 04/04/2025 13:26 | 15 | 69.11 |
| 04/04/2025 13:26 | 100 | 69.11 |
| 04/04/2025 13:26 | 19 | 69.12 |
| 04/04/2025 13:26 | 81 | 69.15 |
| 04/04/2025 13:26 | 19 | 69.15 |
| 04/04/2025 13:26 | 100 | 69.15 |
| 04/04/2025 13:26 | 32 | 69.15 |
| 04/04/2025 13:26 | 25 | 69.13 |
| 04/04/2025 13:26 | 5 | 69.16 |
| 04/04/2025 13:26 | 100 | 69.16 |
| 04/04/2025 13:26 | 6 | 69.16 |
| 04/04/2025 13:26 | 100 | 69.16 |
| 04/04/2025 13:26 | 50 | 69.12 |
| 04/04/2025 13:26 | 1 | 69.0705 |
| 04/04/2025 13:26 | 1 | 69.0705 |
| 04/04/2025 13:26 | 34 | 69.15 |
| 04/04/2025 13:26 | 18 | 69.15 |
| 04/04/2025 13:26 | 24 | 69.15 |
| 04/04/2025 13:26 | 40 | 69.18 |
| 04/04/2025 13:26 | 60 | 69.18 |
| 04/04/2025 13:26 | 20 | 69.18 |
| 04/04/2025 13:26 | 20 | 69.17 |
| 04/04/2025 13:26 | 19 | 69.14 |
| 04/04/2025 13:26 | 100 | 69.13 |
| 04/04/2025 13:26 | 2 | 69.13 |
| 04/04/2025 13:26 | 1 | 69.1325 |
| 04/04/2025 13:26 | 9 | 69.14 |
| 04/04/2025 13:26 | 2 | 69.135 |
| 04/04/2025 13:26 | 9 | 69.14 |
| 04/04/2025 13:26 | 10 | 69.13 |
| 04/04/2025 13:26 | 98 | 69.17 |
| 04/04/2025 13:26 | 2 | 69.17 |
| 04/04/2025 13:26 | 100 | 69.17 |
| 04/04/2025 13:26 | 100 | 69.17 |
| 04/04/2025 13:26 | 99 | 69.17 |
| 04/04/2025 13:26 | 1 | 69.17 |
| 04/04/2025 13:26 | 75 | 69.17 |
| 04/04/2025 13:26 | 6 | 69.17 |
| 04/04/2025 13:26 | 100 | 69.16 |
| 04/04/2025 13:26 | 1 | 69.17 |
| 04/04/2025 13:26 | 100 | 69.17 |
| 04/04/2025 13:26 | 100 | 69.17 |
| 04/04/2025 13:26 | 20 | 69.16 |
| 04/04/2025 13:26 | 20 | 69.16 |
| 04/04/2025 13:26 | 43 | 69.16 |
| 04/04/2025 13:26 | 1 | 69.16 |
| 04/04/2025 13:26 | 10 | 69.10 |
| 04/04/2025 13:26 | 25 | 69.10 |
| 04/04/2025 13:26 | 91 | 68.9025 |
| 04/04/2025 13:26 | 100 | 68.7221 |
| 04/04/2025 13:26 | 11 | 69.14 |
| 04/04/2025 13:26 | 8 | 69.14 |
| 04/04/2025 13:25 | 60 | 68.9024 |
| 04/04/2025 13:25 | 50 | 69.10 |
| 04/04/2025 13:25 | 23 | 69.03 |
| 04/04/2025 13:25 | 37 | 69.03 |
| 04/04/2025 13:25 | 1 | 69.0491 |
| 04/04/2025 13:25 | 25 | 69.04 |
| 04/04/2025 13:25 | 12 | 69.14 |
| 04/04/2025 13:25 | 8 | 69.15 |
| 04/04/2025 13:25 | 1 | 69.0018 |
| 04/04/2025 13:25 | 82 | 69.053 |
| 04/04/2025 13:25 | 1 | 69.105 |
| 04/04/2025 13:25 | 25 | 69.10 |
| 04/04/2025 13:25 | 100 | 69.15 |
| 04/04/2025 13:25 | 23 | 69.07 |
| 04/04/2025 13:25 | 60 | 68.90 |
| 04/04/2025 13:25 | 5 | 69.115 |
| 04/04/2025 13:25 | 3 | 69.115 |
| 04/04/2025 13:25 | 6 | 69.12 |
| 04/04/2025 13:25 | 5 | 69.12 |
| 04/04/2025 13:25 | 133 | 69.09 |
| 04/04/2025 13:25 | 200 | 69.08 |
| 04/04/2025 13:25 | 9 | 69.10 |
| 04/04/2025 13:25 | 5 | 69.10 |
| 04/04/2025 13:25 | 6 | 69.11 |
| 04/04/2025 13:25 | 6 | 69.10 |
| 04/04/2025 13:25 | 6 | 69.09 |
| 04/04/2025 13:25 | 100 | 69.055 |
| 04/04/2025 13:25 | 200 | 69.055 |
| 04/04/2025 13:25 | 15 | 69.09 |
| 04/04/2025 13:25 | 42 | 69.09 |
| 04/04/2025 13:25 | 16 | 69.09 |
| 04/04/2025 13:25 | 29 | 69.09 |
| 04/04/2025 13:25 | 13 | 69.09 |
| 04/04/2025 13:25 | 100 | 69.055 |
| 04/04/2025 13:25 | 200 | 69.055 |
| 04/04/2025 13:25 | 100 | 69.045 |
| 04/04/2025 13:25 | 3 | 69.09 |
| 04/04/2025 13:25 | 100 | 69.05 |
| 04/04/2025 13:25 | 45 | 69.08 |
| 04/04/2025 13:25 | 55 | 69.07 |
| 04/04/2025 13:25 | 100 | 69.02 |
| 04/04/2025 13:25 | 20 | 68.9862 |
| 04/04/2025 13:25 | 20 | 68.9862 |
| 04/04/2025 13:25 | 50 | 69.02 |
| 04/04/2025 13:25 | 12 | 69.05 |
| 04/04/2025 13:25 | 50 | 69.05 |
| 04/04/2025 13:25 | 4 | 69.06 |
| 04/04/2025 13:25 | 12 | 69.05 |
| 04/04/2025 13:25 | 1 | 69.06 |
| 04/04/2025 13:25 | 95 | 69.05 |
| 04/04/2025 13:25 | 430 | 69.05 |
| 04/04/2025 13:25 | 100 | 69.03 |
| 04/04/2025 13:25 | 6 | 69.05 |
| 04/04/2025 13:25 | 9 | 69.05 |
| 04/04/2025 13:25 | 1 | 69.05 |
| 04/04/2025 13:25 | 1 | 69.05 |
| 04/04/2025 13:25 | 505 | 69.05 |
| 04/04/2025 13:25 | 1 | 69.05 |
| 04/04/2025 13:25 | 51 | 69.05 |
| 04/04/2025 13:25 | 75 | 69.05 |
| 04/04/2025 13:25 | 100 | 69.05 |
| 04/04/2025 13:25 | 24 | 69.0122 |
| 04/04/2025 13:25 | 14 | 69.005 |
| 04/04/2025 13:25 | 6 | 69.005 |
| 04/04/2025 13:25 | 100 | 69.02 |
| 04/04/2025 13:25 | 36 | 69.04 |
| 04/04/2025 13:25 | 100 | 69.04 |
| 04/04/2025 13:25 | 5 | 69.005 |
| 04/04/2025 13:25 | 50 | 69.02 |
| 04/04/2025 13:25 | 100 | 69.02 |
| 04/04/2025 13:25 | 20 | 69.04 |
| 04/04/2025 13:25 | 300 | 68.98 |
| 04/04/2025 13:25 | 1 | 69.02 |
| 04/04/2025 13:25 | 8 | 69.02 |
| 04/04/2025 13:25 | 40 | 69.03 |
| 04/04/2025 13:25 | 26 | 69.02 |
| 04/04/2025 13:25 | 94 | 69.02 |
| 04/04/2025 13:25 | 6 | 69.02 |
| 04/04/2025 13:25 | 17 | 69.02 |
| 04/04/2025 13:25 | 2 | 69.02 |
| 04/04/2025 13:25 | 74 | 69.02 |
| 04/04/2025 13:25 | 9 | 69.02 |
| 04/04/2025 13:25 | 66 | 69.02 |
| 04/04/2025 13:25 | 100 | 69.02 |
| 04/04/2025 13:25 | 100 | 69.02 |
| 04/04/2025 13:25 | 10 | 68.9601 |
| 04/04/2025 13:25 | 50 | 68.98 |
| 04/04/2025 13:25 | 245 | 68.9401 |
| 04/04/2025 13:25 | 4 | 69.02 |
| 04/04/2025 13:25 | 16 | 69.02 |
| 04/04/2025 13:25 | 100 | 68.9887 |
| 04/04/2025 13:25 | 100 | 68.9887 |
| 04/04/2025 13:25 | 82 | 69.00 |
| 04/04/2025 13:25 | 18 | 69.00 |
| 04/04/2025 13:25 | 300 | 69.00 |
| 04/04/2025 13:25 | 100 | 69.00 |
| 04/04/2025 13:25 | 185 | 69.00 |
| 04/04/2025 13:25 | 225 | 69.00 |
| 04/04/2025 13:25 | 75 | 69.00 |
| 04/04/2025 13:25 | 115 | 69.00 |
| 04/04/2025 13:25 | 1 | 69.00 |
| 04/04/2025 13:25 | 99 | 69.00 |
| 04/04/2025 13:25 | 100 | 69.01 |
| 04/04/2025 13:25 | 100 | 69.01 |
| 04/04/2025 13:25 | 2 | 68.96 |
| 04/04/2025 13:25 | 60 | 68.8655 |
| 04/04/2025 13:25 | 20 | 69.01 |
| 04/04/2025 13:25 | 2 | 69.00 |
| 04/04/2025 13:25 | 1 | 69.00 |
| 04/04/2025 13:25 | 76 | 69.00 |
| 04/04/2025 13:25 | 24 | 69.00 |
| 04/04/2025 13:25 | 1 | 68.995 |
| 04/04/2025 13:25 | 50 | 68.99 |
| 04/04/2025 13:25 | 1 | 68.8861 |
| 04/04/2025 13:25 | 100 | 69.00 |
| 04/04/2025 13:25 | 1000 | 69.00 |
| 04/04/2025 13:25 | 100 | 69.01 |
| 04/04/2025 13:25 | 48 | 69.03 |
| 04/04/2025 13:25 | 51 | 68.9975 |
| 04/04/2025 13:25 | 20 | 69.04 |
| 04/04/2025 13:25 | 11 | 69.04 |
| 04/04/2025 13:25 | 1 | 68.8783 |
| 04/04/2025 13:25 | 60 | 69.016 |
| 04/04/2025 13:25 | 2 | 68.9755 |
| 04/04/2025 13:25 | 3 | 68.9755 |
| 04/04/2025 13:25 | 4 | 68.9755 |
| 04/04/2025 13:25 | 7 | 68.9755 |
| 04/04/2025 13:25 | 100 | 69.02 |
| 04/04/2025 13:25 | 60 | 68.8561 |
| 04/04/2025 13:25 | 11 | 69.02 |
| 04/04/2025 13:25 | 11 | 69.04 |
| 04/04/2025 13:25 | 29 | 69.03 |
| 04/04/2025 13:25 | 20 | 69.03 |
| 04/04/2025 13:25 | 30 | 68.995 |
| 04/04/2025 13:25 | 600 | 68.9471 |
| 04/04/2025 13:25 | 16 | 68.9901 |
| 04/04/2025 13:25 | 1 | 69.01 |
| 04/04/2025 13:25 | 1 | 69.00 |
| 04/04/2025 13:25 | 1 | 69.00 |
| 04/04/2025 13:25 | 5 | 69.00 |
| 04/04/2025 13:25 | 11 | 69.00 |
| 04/04/2025 13:25 | 10 | 69.00 |
| 04/04/2025 13:25 | 100 | 69.00 |
| 04/04/2025 13:25 | 200 | 69.00 |
| 04/04/2025 13:25 | 10 | 69.00 |
| 04/04/2025 13:25 | 10 | 69.00 |
| 04/04/2025 13:25 | 1 | 69.00 |
| 04/04/2025 13:25 | 100 | 69.00 |
| 04/04/2025 13:25 | 3 | 69.00 |
| 04/04/2025 13:25 | 100 | 69.00 |
| 04/04/2025 13:25 | 67 | 69.00 |
| 04/04/2025 13:25 | 4 | 69.00 |
| 04/04/2025 13:25 | 100 | 69.00 |
| 04/04/2025 13:25 | 100 | 69.00 |
| 04/04/2025 13:25 | 530 | 69.00 |
| 04/04/2025 13:25 | 40 | 68.99 |
| 04/04/2025 13:25 | 41 | 68.99 |
| 04/04/2025 13:25 | 7 | 68.99 |
| 04/04/2025 13:25 | 19 | 68.95 |
| 04/04/2025 13:25 | 20 | 68.98 |
| 04/04/2025 13:24 | 1 | 68.95 |
| 04/04/2025 13:24 | 9 | 68.95 |
| 04/04/2025 13:24 | 3 | 68.6714 |
| 04/04/2025 13:24 | 1 | 68.96 |
| 04/04/2025 13:24 | 25 | 68.95 |
| 04/04/2025 13:24 | 1 | 68.95 |
| 04/04/2025 13:24 | 99 | 68.95 |
| 04/04/2025 13:24 | 150 | 68.95 |
| 04/04/2025 13:24 | 17 | 68.94 |
| 04/04/2025 13:24 | 1 | 69.00 |
| 04/04/2025 13:24 | 5 | 68.99 |
| 04/04/2025 13:24 | 1 | 68.95 |
| 04/04/2025 13:24 | 1 | 68.9646 |
| 04/04/2025 13:24 | 5 | 68.99 |
| 04/04/2025 13:24 | 200 | 68.99 |
| 04/04/2025 13:24 | 85 | 68.99 |
| 04/04/2025 13:24 | 100 | 68.98 |
| 04/04/2025 13:24 | 100 | 68.9867 |
| 04/04/2025 13:24 | 2 | 68.9867 |
| 04/04/2025 13:24 | 5 | 68.95 |
| 04/04/2025 13:24 | 1 | 68.95 |
| 04/04/2025 13:24 | 19 | 68.95 |
| 04/04/2025 13:24 | 712 | 68.95 |
| 04/04/2025 13:24 | 12 | 68.95 |
| 04/04/2025 13:24 | 8 | 68.95 |
| 04/04/2025 13:24 | 1 | 68.95 |
| 04/04/2025 13:24 | 33 | 68.9809 |
| 04/04/2025 13:24 | 100 | 68.94 |
| 04/04/2025 13:24 | 100 | 68.94 |
| 04/04/2025 13:24 | 9 | 68.94 |
| 04/04/2025 13:24 | 89 | 68.94 |
| 04/04/2025 13:24 | 9 | 68.94 |
| 04/04/2025 13:24 | 100 | 68.94 |
| 04/04/2025 13:24 | 100 | 68.94 |
| 04/04/2025 13:24 | 30 | 68.95 |
| 04/04/2025 13:24 | 5 | 68.95 |
| 04/04/2025 13:24 | 5 | 69.03 |
| 04/04/2025 13:24 | 8 | 68.995 |
| 04/04/2025 13:24 | 1 | 68.995 |
| 04/04/2025 13:24 | 26 | 68.995 |
| 04/04/2025 13:24 | 5 | 68.995 |
| 04/04/2025 13:24 | 6 | 68.958 |
| 04/04/2025 13:24 | 100 | 68.8117 |
| 04/04/2025 13:24 | 100 | 68.9931 |
| 04/04/2025 13:24 | 60 | 68.818 |
| 04/04/2025 13:24 | 1 | 68.9925 |
| 04/04/2025 13:24 | 1 | 68.9675 |
| 04/04/2025 13:24 | 30 | 68.9774 |
| 04/04/2025 13:24 | 200 | 68.995 |
| 04/04/2025 13:24 | 5 | 69.03 |
| 04/04/2025 13:24 | 100 | 68.9883 |
| 04/04/2025 13:24 | 100 | 68.9883 |
| 04/04/2025 13:24 | 100 | 68.9883 |
| 04/04/2025 13:24 | 200 | 68.9883 |
| 04/04/2025 13:24 | 200 | 68.9883 |
| 04/04/2025 13:24 | 400 | 68.9883 |
| 04/04/2025 13:24 | 1 | 69.00 |
| 04/04/2025 13:24 | 66 | 69.023 |
| 04/04/2025 13:24 | 1 | 68.975 |
| 04/04/2025 13:24 | 18 | 69.0212 |
| 04/04/2025 13:24 | 100 | 69.00 |
| 04/04/2025 13:24 | 100 | 69.00 |
| 04/04/2025 13:24 | 6 | 68.99 |
| 04/04/2025 13:24 | 100 | 68.99 |
| 04/04/2025 13:24 | 17 | 68.99 |
| 04/04/2025 13:24 | 1 | 68.9851 |
| 04/04/2025 13:24 | 14 | 68.9851 |
| 04/04/2025 13:24 | 4 | 68.96 |
| 04/04/2025 13:24 | 11 | 68.94 |
| 04/04/2025 13:24 | 200 | 68.95 |
| 04/04/2025 13:24 | 75 | 68.95 |
| 04/04/2025 13:24 | 25 | 68.95 |
| 04/04/2025 13:24 | 108 | 68.975 |
| 04/04/2025 13:24 | 2 | 68.96 |
| 04/04/2025 13:24 | 4 | 68.975 |
| 04/04/2025 13:24 | 1 | 68.975 |
| 04/04/2025 13:24 | 17 | 68.975 |
| 04/04/2025 13:24 | 100 | 68.975 |
| 04/04/2025 13:24 | 60 | 68.8031 |
| 04/04/2025 13:24 | 3 | 68.975 |
| 04/04/2025 13:24 | 2 | 68.975 |
| 04/04/2025 13:24 | 2 | 68.975 |
| 04/04/2025 13:23 | 100 | 68.99 |
| 04/04/2025 13:23 | 77 | 68.99 |
| 04/04/2025 13:23 | 100 | 68.97 |
| 04/04/2025 13:23 | 100 | 68.98 |
| 04/04/2025 13:23 | 50 | 68.98 |
| 04/04/2025 13:23 | 400 | 68.98 |
| 04/04/2025 13:23 | 50 | 68.98 |
| 04/04/2025 13:23 | 16 | 68.98 |
| 04/04/2025 13:23 | 300 | 68.98 |
| 04/04/2025 13:23 | 100 | 68.98 |
| 04/04/2025 13:23 | 142 | 68.98 |
| 04/04/2025 13:23 | 142 | 68.98 |
| 04/04/2025 13:23 | 100 | 68.98 |
| 04/04/2025 13:23 | 20 | 68.8628 |
| 04/04/2025 13:23 | 18 | 68.97 |
| 04/04/2025 13:23 | 400 | 68.98 |
| 04/04/2025 13:23 | 1 | 68.98 |
| 04/04/2025 13:23 | 2 | 68.97 |
| 04/04/2025 13:23 | 174 | 68.97 |
| 04/04/2025 13:23 | 100 | 68.98 |
| 04/04/2025 13:23 | 98 | 68.97 |
| 04/04/2025 13:23 | 100 | 68.98 |
| 04/04/2025 13:23 | 300 | 68.98 |
| 04/04/2025 13:23 | 1 | 68.98 |
| 04/04/2025 13:23 | 100 | 68.98 |
| 04/04/2025 13:23 | 100 | 68.98 |
| 04/04/2025 13:23 | 100 | 68.98 |
| 04/04/2025 13:23 | 300 | 68.98 |
| 04/04/2025 13:23 | 4 | 69.03 |
| 04/04/2025 13:23 | 2 | 68.99 |
| 04/04/2025 13:23 | 59 | 68.99 |
| 04/04/2025 13:23 | 1 | 68.99 |
| 04/04/2025 13:23 | 1 | 68.99 |
| 04/04/2025 13:23 | 75 | 68.99 |
| 04/04/2025 13:23 | 100 | 68.99 |
| 04/04/2025 13:23 | 1 | 69.04 |
| 04/04/2025 13:23 | 2 | 69.04 |
| 04/04/2025 13:23 | 25 | 69.01 |
| 04/04/2025 13:23 | 25 | 69.01 |
| 04/04/2025 13:23 | 1 | 69.035 |
| 04/04/2025 13:23 | 1 | 69.035 |
| 04/04/2025 13:23 | 10 | 69.07 |
| 04/04/2025 13:23 | 15 | 69.03 |
| 04/04/2025 13:23 | 46 | 69.03 |
| 04/04/2025 13:23 | 5 | 69.03 |
| 04/04/2025 13:23 | 71 | 69.03 |
| 04/04/2025 13:23 | 14 | 69.03 |
| 04/04/2025 13:23 | 15 | 69.03 |
| 04/04/2025 13:23 | 10 | 69.03 |
| 04/04/2025 13:23 | 5 | 69.03 |
| 04/04/2025 13:23 | 5 | 69.03 |
| 04/04/2025 13:23 | 2 | 69.03 |
| 04/04/2025 13:23 | 100 | 69.03 |
| 04/04/2025 13:23 | 1 | 69.03 |
| 04/04/2025 13:23 | 100 | 69.02 |
| 04/04/2025 13:23 | 151 | 69.03 |
| 04/04/2025 13:23 | 106 | 69.03 |
| 04/04/2025 13:23 | 843 | 69.03 |
| 04/04/2025 13:23 | 1 | 69.03 |
| 04/04/2025 13:23 | 1 | 69.03 |
| 04/04/2025 13:23 | 1 | 69.03 |
| 04/04/2025 13:23 | 3 | 69.03 |
| 04/04/2025 13:23 | 3 | 69.02 |
| 04/04/2025 13:23 | 4 | 69.03 |
| 04/04/2025 13:23 | 1 | 69.03 |
| 04/04/2025 13:23 | 17 | 69.03 |
| 04/04/2025 13:23 | 2 | 69.02 |
| 04/04/2025 13:23 | 28 | 69.03 |
| 04/04/2025 13:23 | 1 | 69.02 |
| 04/04/2025 13:23 | 75 | 69.02 |
| 04/04/2025 13:23 | 15 | 69.02 |
| 04/04/2025 13:23 | 96 | 69.02 |
| 04/04/2025 13:23 | 100 | 69.02 |
| 04/04/2025 13:23 | 100 | 69.02 |
| 04/04/2025 13:23 | 75 | 69.02 |
| 04/04/2025 13:23 | 75 | 69.02 |
| 04/04/2025 13:23 | 32 | 68.99 |
| 04/04/2025 13:23 | 38 | 68.99 |
| 04/04/2025 13:23 | 4 | 69.02 |
| 04/04/2025 13:23 | 1 | 68.96 |
| 04/04/2025 13:23 | 7 | 68.985 |
| 04/04/2025 13:23 | 4 | 69.03 |
| 04/04/2025 13:23 | 100 | 69.01 |
| 04/04/2025 13:23 | 150 | 68.9539 |
| 04/04/2025 13:23 | 1 | 68.8243 |
| 04/04/2025 13:23 | 1 | 68.985 |
| 04/04/2025 13:23 | 100 | 68.985 |
| 04/04/2025 13:23 | 4 | 69.01 |
| 04/04/2025 13:23 | 1 | 68.9625 |
| 04/04/2025 13:23 | 50 | 69.00 |
| 04/04/2025 13:23 | 13 | 68.6443 |
| 04/04/2025 13:23 | 26 | 68.985 |
| 04/04/2025 13:23 | 4 | 69.02 |
| 04/04/2025 13:23 | 5 | 68.6752 |
| 04/04/2025 13:23 | 10 | 68.985 |
| 04/04/2025 13:23 | 50 | 68.985 |
| 04/04/2025 13:23 | 36 | 68.98 |
| 04/04/2025 13:23 | 200 | 68.98 |
| 04/04/2025 13:23 | 1 | 68.97 |
| 04/04/2025 13:23 | 98 | 68.97 |
| 04/04/2025 13:23 | 2 | 68.97 |
| 04/04/2025 13:23 | 100 | 68.97 |
| 04/04/2025 13:23 | 48 | 68.97 |
| 04/04/2025 13:23 | 77 | 68.97 |
| 04/04/2025 13:23 | 22 | 68.97 |
| 04/04/2025 13:23 | 27 | 68.97 |
| 04/04/2025 13:23 | 78 | 68.97 |
| 04/04/2025 13:23 | 5 | 68.97 |
| 04/04/2025 13:23 | 5 | 68.97 |
| 04/04/2025 13:23 | 100 | 68.97 |
| 04/04/2025 13:23 | 19 | 68.925 |
| 04/04/2025 13:23 | 50 | 68.9275 |
| 04/04/2025 13:23 | 30 | 68.925 |
| 04/04/2025 13:23 | 1 | 68.925 |
| 04/04/2025 13:23 | 20 | 68.95 |
| 04/04/2025 13:23 | 11 | 68.925 |
| 04/04/2025 13:23 | 13 | 68.925 |
| 04/04/2025 13:23 | 231 | 68.925 |
| 04/04/2025 13:23 | 100 | 68.925 |
| 04/04/2025 13:23 | 36 | 68.94 |
| 04/04/2025 13:23 | 100 | 68.93 |
| 04/04/2025 13:23 | 300 | 68.97 |
| 04/04/2025 13:23 | 25 | 68.97 |
| 04/04/2025 13:23 | 8 | 68.96 |
| 04/04/2025 13:23 | 80 | 68.96 |
| 04/04/2025 13:23 | 12 | 68.96 |
| 04/04/2025 13:23 | 64 | 68.7447 |
| 04/04/2025 13:23 | 93 | 68.91 |
| 04/04/2025 13:23 | 1 | 68.85 |
| 04/04/2025 13:23 | 50 | 68.8654 |
| 04/04/2025 13:22 | 1 | 68.905 |
| 04/04/2025 13:22 | 1 | 68.88 |
| 04/04/2025 13:22 | 10 | 68.6416 |
| 04/04/2025 13:22 | 12 | 68.92 |
| 04/04/2025 13:22 | 11 | 68.91 |
| 04/04/2025 13:22 | 1 | 68.91 |
| 04/04/2025 13:22 | 38 | 68.88 |
| 04/04/2025 13:22 | 1 | 68.90 |
| 04/04/2025 13:22 | 100 | 68.885 |
| 04/04/2025 13:22 | 75 | 68.88 |
| 04/04/2025 13:22 | 5 | 68.89 |
| 04/04/2025 13:22 | 12 | 68.88 |
| 04/04/2025 13:22 | 75 | 68.88 |
| 04/04/2025 13:22 | 100 | 68.88 |
| 04/04/2025 13:22 | 5 | 68.87 |
| 04/04/2025 13:22 | 4 | 68.86 |
| 04/04/2025 13:22 | 152 | 68.85 |
| 04/04/2025 13:22 | 3 | 68.85 |
| 04/04/2025 13:22 | 45 | 68.85 |
| 04/04/2025 13:22 | 20 | 68.7951 |
| 04/04/2025 13:22 | 86 | 68.84 |
| 04/04/2025 13:22 | 5 | 68.84 |
| 04/04/2025 13:22 | 100 | 68.84 |
| 04/04/2025 13:22 | 14 | 68.84 |
| 04/04/2025 13:22 | 86 | 68.84 |
| 04/04/2025 13:22 | 100 | 68.84 |
| 04/04/2025 13:22 | 14 | 68.84 |
| 04/04/2025 13:22 | 100 | 68.84 |
| 04/04/2025 13:22 | 100 | 68.84 |
| 04/04/2025 13:22 | 5 | 68.84 |
| 04/04/2025 13:22 | 100 | 68.84 |
| 04/04/2025 13:22 | 100 | 68.84 |
| 04/04/2025 13:22 | 15 | 68.84 |
| 04/04/2025 13:22 | 14 | 68.83 |
| 04/04/2025 13:22 | 100 | 68.805 |
| 04/04/2025 13:22 | 1 | 68.805 |
| 04/04/2025 13:22 | 1 | 68.805 |
| 04/04/2025 13:22 | 100 | 68.805 |
| 04/04/2025 13:22 | 1 | 68.7812 |
| 04/04/2025 13:22 | 2 | 68.805 |
| 04/04/2025 13:22 | 100 | 68.805 |
| 04/04/2025 13:22 | 1 | 68.84 |
| 04/04/2025 13:22 | 38 | 68.7797 |
| 04/04/2025 13:22 | 11 | 68.7801 |
| 04/04/2025 13:22 | 33 | 68.7794 |
| 04/04/2025 13:22 | 60 | 68.6431 |
| 04/04/2025 13:22 | 1 | 68.7694 |
| 04/04/2025 13:22 | 15 | 68.80 |
| 04/04/2025 13:22 | 85 | 68.80 |
| 04/04/2025 13:22 | 100 | 68.80 |
| 04/04/2025 13:22 | 46 | 68.805 |
| 04/04/2025 13:22 | 1 | 68.80 |
| 04/04/2025 13:22 | 172 | 68.80 |
| 04/04/2025 13:22 | 100 | 68.80 |
| 04/04/2025 13:22 | 100 | 68.785 |
| 04/04/2025 13:22 | 7 | 68.80 |
| 04/04/2025 13:22 | 28 | 68.80 |
| 04/04/2025 13:22 | 300 | 68.80 |
| 04/04/2025 13:22 | 100 | 68.775 |
| 04/04/2025 13:22 | 20 | 68.6484 |
| 04/04/2025 13:22 | 10 | 68.775 |
| 04/04/2025 13:22 | 5 | 68.775 |
| 04/04/2025 13:22 | 33 | 68.80 |
| 04/04/2025 13:22 | 200 | 68.76 |
| 04/04/2025 13:22 | 99 | 68.76 |
| 04/04/2025 13:22 | 1 | 68.76 |
| 04/04/2025 13:22 | 52 | 68.76 |
| 04/04/2025 13:22 | 45 | 68.76 |
| 04/04/2025 13:22 | 51 | 68.76 |
| 04/04/2025 13:22 | 4 | 68.76 |
| 04/04/2025 13:22 | 3 | 68.76 |
| 04/04/2025 13:22 | 45 | 68.76 |
| 04/04/2025 13:22 | 9 | 68.76 |
| 04/04/2025 13:22 | 12 | 68.76 |
| 04/04/2025 13:22 | 100 | 68.76 |
| 04/04/2025 13:22 | 82 | 68.76 |
| 04/04/2025 13:22 | 85 | 68.76 |
| 04/04/2025 13:22 | 18 | 68.76 |
| 04/04/2025 13:22 | 17 | 68.76 |
| 04/04/2025 13:22 | 31 | 68.76 |
| 04/04/2025 13:22 | 66 | 68.76 |
| 04/04/2025 13:22 | 97 | 68.76 |
| 04/04/2025 13:22 | 60 | 68.78 |
| 04/04/2025 13:22 | 1 | 68.7989 |
| 04/04/2025 13:22 | 19 | 68.7802 |
| 04/04/2025 13:22 | 24 | 68.7809 |
| 04/04/2025 13:22 | 5 | 68.79 |
| 04/04/2025 13:22 | 200 | 68.79 |
| 04/04/2025 13:22 | 2 | 68.79 |
| 04/04/2025 13:22 | 7 | 68.79 |
| 04/04/2025 13:22 | 10 | 68.79 |
| 04/04/2025 13:22 | 49 | 68.79 |
| 04/04/2025 13:22 | 8 | 68.79 |
| 04/04/2025 13:22 | 100 | 68.79 |
| 04/04/2025 13:22 | 43 | 68.79 |
| 04/04/2025 13:22 | 20 | 68.7717 |
| 04/04/2025 13:22 | 10 | 68.77 |
| 04/04/2025 13:22 | 3 | 68.77 |
| 04/04/2025 13:22 | 2 | 68.78 |
| 04/04/2025 13:22 | 85 | 68.78 |
| 04/04/2025 13:22 | 57 | 68.78 |
| 04/04/2025 13:22 | 143 | 68.78 |
| 04/04/2025 13:22 | 100 | 68.78 |
| 04/04/2025 13:22 | 4 | 68.775 |
| 04/04/2025 13:22 | 3 | 68.76 |
| 04/04/2025 13:22 | 3 | 68.76 |
| 04/04/2025 13:22 | 3 | 68.76 |
| 04/04/2025 13:22 | 5 | 68.76 |
| 04/04/2025 13:22 | 20 | 68.7259 |
| 04/04/2025 13:22 | 100 | 68.77 |
| 04/04/2025 13:22 | 400 | 68.77 |
| 04/04/2025 13:22 | 99 | 68.77 |
| 04/04/2025 13:22 | 100 | 68.77 |
| 04/04/2025 13:22 | 400 | 68.77 |
| 04/04/2025 13:22 | 1 | 68.77 |
| 04/04/2025 13:22 | 200 | 68.77 |
| 04/04/2025 13:22 | 1 | 68.77 |
| 04/04/2025 13:22 | 300 | 68.77 |
| 04/04/2025 13:22 | 11 | 68.77 |
| 04/04/2025 13:22 | 8 | 68.77 |
| 04/04/2025 13:22 | 20 | 68.7886 |
| 04/04/2025 13:22 | 1 | 68.77 |
| 04/04/2025 13:22 | 5 | 68.77 |
| 04/04/2025 13:22 | 73 | 68.77 |
| 04/04/2025 13:22 | 127 | 68.77 |
| 04/04/2025 13:22 | 100 | 68.77 |
| 04/04/2025 13:22 | 78 | 68.77 |
| 04/04/2025 13:22 | 37 | 68.77 |
| 04/04/2025 13:22 | 3 | 68.77 |
| 04/04/2025 13:22 | 60 | 68.77 |
| 04/04/2025 13:22 | 22 | 68.77 |
| 04/04/2025 13:22 | 100 | 68.77 |
| 04/04/2025 13:22 | 1 | 68.77 |
| 04/04/2025 13:22 | 4 | 68.77 |
| 04/04/2025 13:22 | 45 | 68.77 |
| 04/04/2025 13:22 | 100 | 68.78 |
| 04/04/2025 13:22 | 55 | 68.77 |
| 04/04/2025 13:22 | 100 | 68.77 |
| 04/04/2025 13:22 | 100 | 68.77 |
| 04/04/2025 13:22 | 100 | 68.77 |
| 04/04/2025 13:22 | 100 | 68.77 |
| 04/04/2025 13:22 | 300 | 68.77 |
| 04/04/2025 13:22 | 3 | 68.77 |
| 04/04/2025 13:22 | 9 | 68.7929 |
| 04/04/2025 13:22 | 10 | 68.81 |
| 04/04/2025 13:22 | 25 | 68.81 |
| 04/04/2025 13:22 | 25 | 68.81 |
| 04/04/2025 13:22 | 25 | 68.81 |
| 04/04/2025 13:22 | 25 | 68.81 |
| 04/04/2025 13:22 | 7 | 68.812 |
| 04/04/2025 13:22 | 300 | 68.81 |
| 04/04/2025 13:22 | 100 | 68.81 |
| 04/04/2025 13:22 | 1 | 68.81 |
| 04/04/2025 13:22 | 99 | 68.81 |
| 04/04/2025 13:22 | 100 | 68.85 |
| 04/04/2025 13:22 | 3 | 68.83 |
| 04/04/2025 13:22 | 1 | 68.81 |
| 04/04/2025 13:22 | 3 | 68.822 |
| 04/04/2025 13:21 | 1 | 68.79 |
| 04/04/2025 13:21 | 13 | 68.8105 |
| 04/04/2025 13:21 | 30 | 68.815 |
| 04/04/2025 13:21 | 1 | 68.815 |
| 04/04/2025 13:21 | 1 | 68.8125 |
| 04/04/2025 13:21 | 100 | 68.815 |
| 04/04/2025 13:21 | 100 | 68.79 |
| 04/04/2025 13:21 | 50 | 68.85 |
| 04/04/2025 13:21 | 50 | 68.82 |
| 04/04/2025 13:21 | 25 | 68.815 |
| 04/04/2025 13:21 | 20 | 68.76 |
| 04/04/2025 13:21 | 1 | 68.7875 |
| 04/04/2025 13:21 | 8 | 68.6594 |
| 04/04/2025 13:21 | 3 | 68.77 |
| 04/04/2025 13:21 | 2 | 68.80 |
| 04/04/2025 13:21 | 1 | 68.77 |
| 04/04/2025 13:21 | 1 | 68.77 |
| 04/04/2025 13:21 | 50 | 68.80 |
| 04/04/2025 13:21 | 50 | 68.80 |
| 04/04/2025 13:21 | 2 | 68.77 |
| 04/04/2025 13:21 | 47 | 68.825 |
| 04/04/2025 13:21 | 50 | 68.80 |
| 04/04/2025 13:21 | 100 | 68.78 |
| 04/04/2025 13:21 | 100 | 68.78 |
| 04/04/2025 13:21 | 100 | 68.80 |
| 04/04/2025 13:21 | 100 | 68.80 |
| 04/04/2025 13:21 | 300 | 68.80 |
| 04/04/2025 13:21 | 300 | 68.80 |
| 04/04/2025 13:21 | 10 | 68.80 |
| 04/04/2025 13:21 | 66 | 68.80 |
| 04/04/2025 13:21 | 400 | 68.80 |
| 04/04/2025 13:21 | 43 | 68.80 |
| 04/04/2025 13:21 | 167 | 68.80 |
| 04/04/2025 13:21 | 123 | 68.80 |
| 04/04/2025 13:21 | 400 | 68.80 |
| 04/04/2025 13:21 | 14 | 68.80 |
| 04/04/2025 13:21 | 67 | 68.80 |
| 04/04/2025 13:21 | 33 | 68.80 |
| 04/04/2025 13:21 | 67 | 68.80 |
| 04/04/2025 13:21 | 134 | 68.80 |
| 04/04/2025 13:21 | 76 | 68.80 |
| 04/04/2025 13:21 | 15 | 68.80 |
| 04/04/2025 13:21 | 30 | 68.835 |
| 04/04/2025 13:21 | 100 | 68.83 |
| 04/04/2025 13:21 | 100 | 68.83 |
| 04/04/2025 13:21 | 5 | 68.81 |
| 04/04/2025 13:21 | 100 | 68.81 |
| 04/04/2025 13:21 | 10 | 68.81 |
| 04/04/2025 13:21 | 76 | 68.81 |
| 04/04/2025 13:21 | 2 | 68.81 |
| 04/04/2025 13:21 | 2 | 68.84 |
| 04/04/2025 13:21 | 100 | 68.84 |
| 04/04/2025 13:21 | 35 | 68.81 |
| 04/04/2025 13:21 | 20 | 68.6226 |
| 04/04/2025 13:21 | 9 | 68.87 |
| 04/04/2025 13:21 | 91 | 68.87 |
| 04/04/2025 13:21 | 46 | 68.86 |
| 04/04/2025 13:21 | 20 | 68.6149 |
| 04/04/2025 13:21 | 1 | 68.86 |
| 04/04/2025 13:21 | 100 | 68.86 |
| 04/04/2025 13:21 | 8 | 68.86 |
| 04/04/2025 13:21 | 22 | 68.86 |
| 04/04/2025 13:21 | 100 | 68.86 |
| 04/04/2025 13:21 | 7 | 68.86 |
| 04/04/2025 13:21 | 100 | 68.86 |
| 04/04/2025 13:21 | 2 | 68.86 |
| 04/04/2025 13:21 | 1 | 68.86 |
| 04/04/2025 13:21 | 46 | 68.82 |
| 04/04/2025 13:21 | 1 | 68.85 |
| 04/04/2025 13:21 | 12 | 68.83 |
| 04/04/2025 13:21 | 7 | 68.83 |
| 04/04/2025 13:21 | 1 | 68.6992 |
| 04/04/2025 13:21 | 548 | 68.805 |
| 04/04/2025 13:21 | 221 | 68.75 |
| 04/04/2025 13:21 | 100 | 68.79 |
| 04/04/2025 13:21 | 2 | 68.84 |
| 04/04/2025 13:21 | 1 | 68.78 |
| 04/04/2025 13:21 | 6 | 68.83 |
| 04/04/2025 13:21 | 4 | 68.83 |
| 04/04/2025 13:21 | 10 | 68.83 |
| 04/04/2025 13:21 | 14 | 68.82 |
| 04/04/2025 13:21 | 4 | 68.83 |
| 04/04/2025 13:21 | 2 | 68.83 |
| 04/04/2025 13:21 | 25 | 68.79 |
| 04/04/2025 13:21 | 75 | 68.79 |
| 04/04/2025 13:21 | 7 | 68.79 |
| 04/04/2025 13:21 | 13 | 68.78 |
| 04/04/2025 13:21 | 4 | 68.78 |
| 04/04/2025 13:21 | 196 | 68.78 |
| 04/04/2025 13:21 | 86 | 68.78 |
| 04/04/2025 13:21 | 10 | 68.78 |
| 04/04/2025 13:21 | 100 | 68.78 |
| 04/04/2025 13:21 | 7 | 68.78 |
| 04/04/2025 13:21 | 100 | 68.78 |
| 04/04/2025 13:21 | 100 | 68.78 |
| 04/04/2025 13:21 | 100 | 68.78 |
| 04/04/2025 13:21 | 100 | 68.78 |
| 04/04/2025 13:21 | 1 | 68.78 |
| 04/04/2025 13:21 | 100 | 68.78 |
| 04/04/2025 13:21 | 296 | 68.78 |
| 04/04/2025 13:21 | 2 | 68.78 |
| 04/04/2025 13:21 | 1 | 68.78 |
| 04/04/2025 13:21 | 1 | 68.78 |
| 04/04/2025 13:21 | 12 | 68.77 |
| 04/04/2025 13:21 | 2 | 68.76 |
| 04/04/2025 13:21 | 1 | 68.70 |
| 04/04/2025 13:21 | 20 | 68.7148 |
| 04/04/2025 13:21 | 10 | 68.74 |
| 04/04/2025 13:21 | 2 | 68.70 |
| 04/04/2025 13:21 | 5 | 68.74 |
| 04/04/2025 13:21 | 7 | 68.75 |
| 04/04/2025 13:21 | 5 | 68.75 |
| 04/04/2025 13:21 | 385 | 68.7485 |
| 04/04/2025 13:21 | 172 | 68.70 |
| 04/04/2025 13:21 | 52 | 68.735 |
| 04/04/2025 13:21 | 1 | 68.5308 |
| 04/04/2025 13:21 | 2 | 68.735 |
| 04/04/2025 13:21 | 5 | 68.69 |
| 04/04/2025 13:21 | 197 | 68.7502 |
| 04/04/2025 13:21 | 302 | 68.7373 |
| 04/04/2025 13:21 | 2 | 68.75 |
| 04/04/2025 13:21 | 2 | 68.75 |
| 04/04/2025 13:21 | 4 | 68.73 |
| 04/04/2025 13:21 | 2 | 68.73 |