Metlife Rg
MET
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:24:59
Geld
22.10.2024 - 13:26:10
Geld
Volumen 		Brief
22.10.2024 - 13:26:10
Brief
Volumen
84.80
-0.04 ( -0.05% )
84.81
100
84.83
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:24 1 84.817
10/22/2024 13:24 2 84.8171
10/22/2024 13:24 10 84.803
10/22/2024 13:24 27 84.79
10/22/2024 13:24 20 84.79
10/22/2024 13:24 11 84.79
10/22/2024 13:24 5 84.79
10/22/2024 13:24 41 84.804
10/22/2024 13:24 47 84.79
10/22/2024 13:24 1 84.79
10/22/2024 13:24 3 84.79
10/22/2024 13:24 4 84.79
10/22/2024 13:24 30 84.79
10/22/2024 13:24 34 84.78
10/22/2024 13:24 1 84.79
10/22/2024 13:24 13 84.78
10/22/2024 13:24 2 84.79
10/22/2024 13:24 8 84.79
10/22/2024 13:24 2 84.80
10/22/2024 13:24 1000 84.80
10/22/2024 13:24 10 84.80
10/22/2024 13:24 1 84.81
10/22/2024 13:24 22 84.8203
10/22/2024 13:24 17 84.82
10/22/2024 13:24 8 84.82
10/22/2024 13:24 18 84.80
10/22/2024 13:24 1 84.80
10/22/2024 13:24 100 84.81
10/22/2024 13:24 10 84.81
10/22/2024 13:24 11 84.81
10/22/2024 13:24 10 84.82
10/22/2024 13:24 21 84.81
10/22/2024 13:24 100 84.82
10/22/2024 13:24 69 84.82
10/22/2024 13:24 109 84.82
10/22/2024 13:24 1 84.8221
10/22/2024 13:24 36 84.825
10/22/2024 13:24 1 84.8221
10/22/2024 13:24 16 84.82
10/22/2024 13:24 5 84.82
10/22/2024 13:24 13 84.82
10/22/2024 13:24 19 84.82
10/22/2024 13:24 100 84.82
10/22/2024 13:24 100 84.82
10/22/2024 13:24 42 84.82
10/22/2024 13:24 20 84.8259
10/22/2024 13:24 5 84.825
10/22/2024 13:24 15 84.82
10/22/2024 13:24 74 84.82
10/22/2024 13:24 26 84.82
10/22/2024 13:24 70 84.82
10/22/2024 13:24 100 84.82
10/22/2024 13:24 7 84.82
10/22/2024 13:24 40 84.82
10/22/2024 13:24 93 84.82
10/22/2024 13:24 6 84.82
10/22/2024 13:24 7 84.82
10/22/2024 13:24 13 84.82
10/22/2024 13:24 65 84.82
10/22/2024 13:24 100 84.8268
10/22/2024 13:24 25 84.825
10/22/2024 13:24 2 84.8225
10/22/2024 13:24 12 84.825
10/22/2024 13:24 1 84.825
10/22/2024 13:24 1 84.8225
10/22/2024 13:24 1 84.8225
10/22/2024 13:24 8 84.8665
10/22/2024 13:24 2 84.8224
10/22/2024 13:24 46 84.825
10/22/2024 13:24 2 84.83
10/22/2024 13:24 20 84.8286
10/22/2024 13:24 22 84.83
10/22/2024 13:24 22 84.8216
10/22/2024 13:24 31 84.83
10/22/2024 13:24 1 84.83
10/22/2024 13:24 255 84.83
10/22/2024 13:24 42 84.83
10/22/2024 13:24 7 84.83
10/22/2024 13:24 6 84.83
10/22/2024 13:24 160 84.83
10/22/2024 13:24 15 84.83
10/22/2024 13:24 100 84.83
10/22/2024 13:24 100 84.83
10/22/2024 13:24 100 84.83
10/22/2024 13:24 25 84.83
10/22/2024 13:24 100 84.83
10/22/2024 13:24 100 84.83
10/22/2024 13:24 1 84.83
10/22/2024 13:24 14 84.83
10/22/2024 13:24 100 84.83
10/22/2024 13:24 16 84.83
10/22/2024 13:24 2 84.825
10/22/2024 13:24 10 84.82
10/22/2024 13:24 20 84.82
10/22/2024 13:24 31 84.82
10/22/2024 13:24 20 84.8182
10/22/2024 13:24 21 84.8156
10/22/2024 13:24 100 84.82
10/22/2024 13:24 28 84.82
10/22/2024 13:24 56 84.82
10/22/2024 13:24 3 84.82
10/22/2024 13:24 8 84.82
10/22/2024 13:24 100 84.82
10/22/2024 13:24 2 84.82
10/22/2024 13:24 19 84.82
10/22/2024 13:24 7 84.82
10/22/2024 13:24 3 84.82
10/22/2024 13:24 20 84.82
10/22/2024 13:24 100 84.82
10/22/2024 13:24 41 84.82
10/22/2024 13:24 100 84.82
10/22/2024 13:24 25 84.82
10/22/2024 13:24 397 84.82
10/22/2024 13:24 3 84.82
10/22/2024 13:24 66 84.82
10/22/2024 13:24 1 84.82
10/22/2024 13:24 3 84.82
10/22/2024 13:24 19 84.82
10/22/2024 13:24 24 84.82
10/22/2024 13:24 2 84.82
10/22/2024 13:24 420 84.82
10/22/2024 13:24 2 84.82
10/22/2024 13:24 100 84.82
10/22/2024 13:24 100 84.82
10/22/2024 13:24 100 84.815
10/22/2024 13:23 8 84.815
10/22/2024 13:23 3 84.815
10/22/2024 13:23 1 84.826
10/22/2024 13:23 1 84.8108
10/22/2024 13:23 4 84.82
10/22/2024 13:23 3 84.826
10/22/2024 13:23 120 84.8183
10/22/2024 13:23 100 84.81
10/22/2024 13:23 3 84.815
10/22/2024 13:23 3 84.815
10/22/2024 13:23 20 84.8221
10/22/2024 13:23 100 84.815
10/22/2024 13:23 100 84.815
10/22/2024 13:23 39 84.815
10/22/2024 13:23 30 84.815
10/22/2024 13:23 22 84.8248
10/22/2024 13:23 100 84.82
10/22/2024 13:23 1 84.831
10/22/2024 13:23 1 84.82
10/22/2024 13:23 1 84.82
10/22/2024 13:23 2 84.8314
10/22/2024 13:23 6 84.82
10/22/2024 13:23 2 84.83
10/22/2024 13:23 1 84.8288
10/22/2024 13:23 16 84.83
10/22/2024 13:23 1 84.83
10/22/2024 13:23 3 84.8855
10/22/2024 13:22 1 84.8316
10/22/2024 13:22 1 84.8118
10/22/2024 13:22 60 84.82
10/22/2024 13:22 15 84.82
10/22/2024 13:22 2 84.8319
10/22/2024 13:22 4 84.83
10/22/2024 13:22 100 84.82
10/22/2024 13:22 1 84.82
10/22/2024 13:22 31 84.82
10/22/2024 13:22 4 84.83
10/22/2024 13:22 100 84.8333
10/22/2024 13:22 1 84.8333
10/22/2024 13:22 1 84.823
10/22/2024 13:22 2 84.8348
10/22/2024 13:22 1 84.8102
10/22/2024 13:22 1 84.888
10/22/2024 13:22 5 84.82
10/22/2024 13:22 1 84.82
10/22/2024 13:22 2 84.82
10/22/2024 13:22 4 84.82
10/22/2024 13:22 1 84.8323
10/22/2024 13:22 2 84.837
10/22/2024 13:22 1 84.8373
10/22/2024 13:21 36 84.82
10/22/2024 13:21 1 84.83
10/22/2024 13:21 10 84.82
10/22/2024 13:21 6 84.82
10/22/2024 13:21 30 84.8301
10/22/2024 13:21 23 84.8302
10/22/2024 13:21 1 84.83
10/22/2024 13:21 71 84.83
10/22/2024 13:21 122 84.83
10/22/2024 13:21 11 84.83
10/22/2024 13:21 10 84.83
10/22/2024 13:21 8 84.83
10/22/2024 13:21 2 84.83
10/22/2024 13:21 100 84.8301
10/22/2024 13:21 2 84.83
10/22/2024 13:21 760 84.8302
10/22/2024 13:21 23 84.8301
10/22/2024 13:21 760 84.83
10/22/2024 13:21 3 84.8477
10/22/2024 13:21 22 84.8402
10/22/2024 13:21 500 84.84
10/22/2024 13:21 1 84.849
10/22/2024 13:21 100 84.8416
10/22/2024 13:21 1 84.84
10/22/2024 13:21 1 84.83
10/22/2024 13:21 3 84.83
10/22/2024 13:21 3 84.8666
10/22/2024 13:21 100 84.84
10/22/2024 13:21 1 84.8497
10/22/2024 13:21 1 84.84
10/22/2024 13:21 2 84.8497
10/22/2024 13:21 1 84.8681
10/22/2024 13:21 24 84.84
10/22/2024 13:21 1 84.84
10/22/2024 13:21 100 84.875
10/22/2024 13:20 20 84.85
10/22/2024 13:20 5 84.84
10/22/2024 13:20 1 84.852
10/22/2024 13:20 2 84.8525
10/22/2024 13:20 2 84.84
10/22/2024 13:20 20 84.8483
10/22/2024 13:20 73 84.84
10/22/2024 13:20 10 84.84
10/22/2024 13:20 3 84.83
10/22/2024 13:20 109 84.84
10/22/2024 13:20 2 84.84
10/22/2024 13:20 2 84.845
10/22/2024 13:20 37 84.85
10/22/2024 13:20 100 84.8806
10/22/2024 13:20 35 84.85
10/22/2024 13:20 67 84.85
10/22/2024 13:20 91 84.85
10/22/2024 13:20 3 84.85
10/22/2024 13:20 36 84.85
10/22/2024 13:20 10 84.85
10/22/2024 13:20 1 84.85
10/22/2024 13:20 36 84.85
10/22/2024 13:20 2 84.8539
10/22/2024 13:20 3 84.855
10/22/2024 13:20 1 84.8546
10/22/2024 13:20 3 84.85
10/22/2024 13:20 21 84.8507
10/22/2024 13:20 10 84.85
10/22/2024 13:20 76 84.85
10/22/2024 13:20 100 84.85
10/22/2024 13:20 26 84.85
10/22/2024 13:20 5 84.85
10/22/2024 13:20 100 84.85
10/22/2024 13:20 16 84.85
10/22/2024 13:20 1 84.845
10/22/2024 13:20 69 84.85
10/22/2024 13:20 10 84.85
10/22/2024 13:20 90 84.85
10/22/2024 13:20 2 84.8604
10/22/2024 13:20 1 84.85
10/22/2024 13:20 44 84.86
10/22/2024 13:20 3 84.86
10/22/2024 13:20 10 84.85
10/22/2024 13:20 20 84.8496
10/22/2024 13:20 10 84.85
10/22/2024 13:20 5 84.85
10/22/2024 13:20 21 84.85
10/22/2024 13:20 1 84.85
10/22/2024 13:20 20 84.85
10/22/2024 13:20 90 84.85
10/22/2024 13:20 18 84.85
10/22/2024 13:20 5 84.85
10/22/2024 13:20 3 84.85
10/22/2024 13:20 10 84.85
10/22/2024 13:20 100 84.85
10/22/2024 13:20 11 84.85
10/22/2024 13:20 5 84.85
10/22/2024 13:20 5 84.85
10/22/2024 13:20 5 84.85
10/22/2024 13:20 25 84.85
10/22/2024 13:20 72 84.85
10/22/2024 13:20 38 84.85
10/22/2024 13:20 1 84.85
10/22/2024 13:20 28 84.85
10/22/2024 13:20 7 84.85
10/22/2024 13:20 5 84.85
10/22/2024 13:20 172 84.85
10/22/2024 13:20 100 84.85
10/22/2024 13:20 200 84.85
10/22/2024 13:20 1 84.845