Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:46:18
|
Geld
24.02.2026 -
18:46:18
|
Geld Volumen |
Brief
24.02.2026 -
18:46:18
|
Brief Volumen |
|---|---|---|---|---|
|
75.22
-0.02
(
-0.03% )
|
75.19
|
200 |
75.29
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:46 | 1 | 75.265 |
| 02/24/2026 12:46 | 100 | 75.24 |
| 02/24/2026 12:46 | 100 | 75.25 |
| 02/24/2026 12:46 | 4 | 75.265 |
| 02/24/2026 12:46 | 3 | 75.265 |
| 02/24/2026 12:45 | 5 | 75.265 |
| 02/24/2026 12:45 | 100 | 75.265 |
| 02/24/2026 12:45 | 1 | 75.265 |
| 02/24/2026 12:45 | 1 | 75.265 |
| 02/24/2026 12:45 | 100 | 75.25 |
| 02/24/2026 12:45 | 24 | 75.265 |
| 02/24/2026 12:45 | 2 | 75.265 |
| 02/24/2026 12:45 | 65 | 75.265 |
| 02/24/2026 12:45 | 20 | 75.24 |
| 02/24/2026 12:45 | 40 | 75.24 |
| 02/24/2026 12:45 | 0 | 75.2829 |
| 02/24/2026 12:45 | 4 | 75.265 |
| 02/24/2026 12:45 | 5 | 75.2581 |
| 02/24/2026 12:45 | 100 | 75.265 |
| 02/24/2026 12:45 | 1 | 75.258 |
| 02/24/2026 12:45 | 0 | 75.2766 |
| 02/24/2026 12:45 | 1 | 75.265 |
| 02/24/2026 12:45 | 25 | 75.265 |
| 02/24/2026 12:45 | 300 | 75.265 |
| 02/24/2026 12:45 | 95 | 75.265 |
| 02/24/2026 12:45 | 2 | 75.265 |
| 02/24/2026 12:45 | 2 | 75.265 |
| 02/24/2026 12:45 | 25 | 75.265 |
| 02/24/2026 12:45 | 25 | 75.265 |
| 02/24/2026 12:45 | 50 | 75.265 |
| 02/24/2026 12:45 | 75 | 75.265 |
| 02/24/2026 12:45 | 75 | 75.265 |
| 02/24/2026 12:45 | 5 | 75.265 |
| 02/24/2026 12:45 | 75 | 75.265 |
| 02/24/2026 12:45 | 20 | 75.265 |
| 02/24/2026 12:45 | 50 | 75.265 |
| 02/24/2026 12:45 | 4 | 75.265 |
| 02/24/2026 12:45 | 2 | 75.265 |
| 02/24/2026 12:45 | 100 | 75.265 |
| 02/24/2026 12:45 | 200 | 75.265 |
| 02/24/2026 12:45 | 100 | 75.265 |
| 02/24/2026 12:45 | 100 | 75.265 |
| 02/24/2026 12:45 | 1 | 75.265 |
| 02/24/2026 12:45 | 30 | 75.2573 |
| 02/24/2026 12:45 | 100 | 75.265 |
| 02/24/2026 12:45 | 100 | 75.265 |
| 02/24/2026 12:45 | 22 | 75.265 |
| 02/24/2026 12:45 | 100 | 75.265 |
| 02/24/2026 12:45 | 100 | 75.265 |
| 02/24/2026 12:45 | 100 | 75.265 |
| 02/24/2026 12:45 | 137 | 75.265 |
| 02/24/2026 12:45 | 100 | 75.265 |
| 02/24/2026 12:45 | 150 | 75.265 |
| 02/24/2026 12:45 | 100 | 75.265 |
| 02/24/2026 12:45 | 100 | 75.265 |
| 02/24/2026 12:45 | 5 | 75.28 |
| 02/24/2026 12:45 | 1 | 75.28 |
| 02/24/2026 12:45 | 1 | 75.28 |
| 02/24/2026 12:45 | 1 | 75.28 |
| 02/24/2026 12:45 | 71 | 75.265 |
| 02/24/2026 12:45 | 5 | 75.265 |
| 02/24/2026 12:45 | 1 | 75.265 |
| 02/24/2026 12:45 | 3 | 75.265 |
| 02/24/2026 12:45 | 1 | 75.265 |
| 02/24/2026 12:45 | 3 | 75.265 |
| 02/24/2026 12:45 | 73 | 75.27 |
| 02/24/2026 12:45 | 2 | 75.25 |
| 02/24/2026 12:45 | 5 | 75.265 |
| 02/24/2026 12:45 | 48 | 75.2488 |
| 02/24/2026 12:45 | 1359 | 75.2406 |
| 02/24/2026 12:45 | 100 | 75.265 |
| 02/24/2026 12:45 | 27 | 75.2525 |
| 02/24/2026 12:45 | 100 | 75.265 |
| 02/24/2026 12:45 | 100 | 75.265 |
| 02/24/2026 12:45 | 53 | 75.27 |
| 02/24/2026 12:45 | 6 | 75.27 |
| 02/24/2026 12:45 | 4 | 75.27 |
| 02/24/2026 12:45 | 8 | 75.27 |
| 02/24/2026 12:45 | 100 | 75.26 |
| 02/24/2026 12:45 | 100 | 75.26 |
| 02/24/2026 12:45 | 100 | 75.26 |
| 02/24/2026 12:45 | 100 | 75.26 |
| 02/24/2026 12:45 | 11 | 75.26 |
| 02/24/2026 12:45 | 23 | 75.2525 |
| 02/24/2026 12:45 | 300 | 75.25 |
| 02/24/2026 12:45 | 21 | 75.2505 |
| 02/24/2026 12:45 | 1 | 75.26 |
| 02/24/2026 12:45 | 50 | 75.26 |
| 02/24/2026 12:45 | 50 | 75.26 |
| 02/24/2026 12:45 | 50 | 75.26 |
| 02/24/2026 12:45 | 2 | 75.28 |
| 02/24/2026 12:45 | 36 | 75.25 |
| 02/24/2026 12:45 | 160 | 75.25 |
| 02/24/2026 12:45 | 100 | 75.26 |
| 02/24/2026 12:45 | 100 | 75.25 |
| 02/24/2026 12:45 | 1 | 75.25 |
| 02/24/2026 12:45 | 1 | 75.25 |
| 02/24/2026 12:45 | 18 | 75.25 |
| 02/24/2026 12:45 | 18 | 75.25 |
| 02/24/2026 12:45 | 46 | 75.25 |
| 02/24/2026 12:45 | 100 | 75.25 |
| 02/24/2026 12:45 | 5 | 75.25 |
| 02/24/2026 12:45 | 100 | 75.25 |
| 02/24/2026 12:45 | 1 | 75.25 |
| 02/24/2026 12:45 | 100 | 75.25 |
| 02/24/2026 12:45 | 157 | 75.25 |
| 02/24/2026 12:45 | 41 | 75.25 |
| 02/24/2026 12:45 | 1 | 75.25 |
| 02/24/2026 12:45 | 60 | 75.25 |
| 02/24/2026 12:45 | 43 | 75.25 |
| 02/24/2026 12:45 | 40 | 75.25 |
| 02/24/2026 12:45 | 3 | 75.25 |
| 02/24/2026 12:45 | 23 | 75.25 |
| 02/24/2026 12:45 | 3 | 75.25 |
| 02/24/2026 12:45 | 20 | 75.25 |
| 02/24/2026 12:45 | 120 | 75.25 |
| 02/24/2026 12:45 | 28 | 75.2649 |
| 02/24/2026 12:45 | 100 | 75.2589 |
| 02/24/2026 12:45 | 1 | 75.27 |
| 02/24/2026 12:45 | 1 | 75.27 |
| 02/24/2026 12:45 | 12 | 75.25 |
| 02/24/2026 12:45 | 200 | 75.25 |
| 02/24/2026 12:44 | 23 | 75.284 |
| 02/24/2026 12:44 | 704 | 75.29 |
| 02/24/2026 12:44 | 100 | 75.29 |
| 02/24/2026 12:44 | 1 | 75.2648 |
| 02/24/2026 12:44 | 2 | 75.27 |
| 02/24/2026 12:44 | 1 | 75.26 |
| 02/24/2026 12:44 | 1 | 75.25 |
| 02/24/2026 12:44 | 84 | 75.2501 |
| 02/24/2026 12:44 | 129 | 75.27 |
| 02/24/2026 12:44 | 6 | 75.27 |
| 02/24/2026 12:44 | 20 | 75.2725 |
| 02/24/2026 12:44 | 200 | 75.27 |
| 02/24/2026 12:44 | 1 | 75.27 |
| 02/24/2026 12:44 | 1 | 75.27 |
| 02/24/2026 12:44 | 100 | 75.27 |
| 02/24/2026 12:44 | 100 | 75.27 |
| 02/24/2026 12:44 | 9 | 75.2751 |
| 02/24/2026 12:44 | 82 | 75.29 |
| 02/24/2026 12:44 | 57 | 75.28 |
| 02/24/2026 12:44 | 2 | 75.28 |
| 02/24/2026 12:44 | 1 | 75.263 |
| 02/24/2026 12:44 | 1 | 75.27 |
| 02/24/2026 12:44 | 100 | 75.27 |
| 02/24/2026 12:44 | 100 | 75.27 |
| 02/24/2026 12:44 | 100 | 75.27 |
| 02/24/2026 12:44 | 4 | 75.26 |
| 02/24/2026 12:44 | 20 | 75.27 |
| 02/24/2026 12:44 | 1 | 75.25 |
| 02/24/2026 12:44 | 3 | 75.265301 |
| 02/24/2026 12:44 | 3 | 75.27 |
| 02/24/2026 12:44 | 2 | 75.27 |
| 02/24/2026 12:44 | 6 | 75.27 |
| 02/24/2026 12:44 | 8 | 75.27 |
| 02/24/2026 12:44 | 3 | 75.27 |
| 02/24/2026 12:44 | 76 | 75.25 |
| 02/24/2026 12:44 | 3 | 75.27 |
| 02/24/2026 12:44 | 25 | 75.27 |
| 02/24/2026 12:44 | 10 | 75.27 |
| 02/24/2026 12:44 | 25 | 75.27 |
| 02/24/2026 12:44 | 25 | 75.27 |
| 02/24/2026 12:44 | 50 | 75.27 |
| 02/24/2026 12:44 | 4 | 75.27 |
| 02/24/2026 12:44 | 1 | 75.29 |
| 02/24/2026 12:44 | 2 | 75.28 |
| 02/24/2026 12:44 | 56 | 75.28 |
| 02/24/2026 12:44 | 60 | 75.265 |
| 02/24/2026 12:44 | 2 | 75.29 |
| 02/24/2026 12:44 | 5 | 75.29 |
| 02/24/2026 12:44 | 50 | 75.265 |
| 02/24/2026 12:44 | 50 | 75.265 |
| 02/24/2026 12:44 | 100 | 75.265 |
| 02/24/2026 12:44 | 100 | 75.265 |
| 02/24/2026 12:44 | 25 | 75.265 |
| 02/24/2026 12:44 | 100 | 75.265 |
| 02/24/2026 12:44 | 1700 | 75.265 |
| 02/24/2026 12:44 | 10 | 75.25593 |
| 02/24/2026 12:44 | 2 | 75.265 |
| 02/24/2026 12:44 | 2 | 75.265 |
| 02/24/2026 12:44 | 1 | 75.265 |
| 02/24/2026 12:44 | 5 | 75.265 |
| 02/24/2026 12:44 | 50 | 75.265 |
| 02/24/2026 12:44 | 4 | 75.265 |
| 02/24/2026 12:44 | 2 | 75.265 |
| 02/24/2026 12:44 | 1 | 75.27 |
| 02/24/2026 12:44 | 6 | 75.250235 |
| 02/24/2026 12:44 | 2 | 75.265 |
| 02/24/2026 12:44 | 4 | 75.265 |
| 02/24/2026 12:43 | 6 | 75.265 |
| 02/24/2026 12:43 | 1 | 75.265 |
| 02/24/2026 12:43 | 60 | 75.24 |
| 02/24/2026 12:43 | 7 | 75.265 |
| 02/24/2026 12:43 | 2 | 75.27 |
| 02/24/2026 12:43 | 5 | 75.25 |
| 02/24/2026 12:43 | 2 | 75.265 |
| 02/24/2026 12:43 | 10 | 75.265 |
| 02/24/2026 12:43 | 2 | 75.265 |
| 02/24/2026 12:43 | 4 | 75.265 |
| 02/24/2026 12:43 | 3 | 75.261993 |
| 02/24/2026 12:43 | 15 | 75.261813 |
| 02/24/2026 12:43 | 1 | 75.265 |
| 02/24/2026 12:43 | 11 | 75.26181 |
| 02/24/2026 12:43 | 3 | 75.265 |
| 02/24/2026 12:43 | 182 | 75.24 |
| 02/24/2026 12:43 | 17 | 75.24 |
| 02/24/2026 12:43 | 1 | 75.24 |
| 02/24/2026 12:43 | 94 | 75.265 |
| 02/24/2026 12:43 | 6 | 75.265 |
| 02/24/2026 12:43 | 2 | 75.265 |
| 02/24/2026 12:43 | 50 | 75.26 |
| 02/24/2026 12:43 | 75 | 75.26 |
| 02/24/2026 12:43 | 10 | 75.265 |
| 02/24/2026 12:43 | 3 | 75.27 |
| 02/24/2026 12:43 | 295 | 75.2478 |
| 02/24/2026 12:43 | 25 | 75.265 |
| 02/24/2026 12:43 | 50 | 75.265 |
| 02/24/2026 12:43 | 50 | 75.265 |
| 02/24/2026 12:43 | 5 | 75.265 |
| 02/24/2026 12:43 | 3 | 75.26 |
| 02/24/2026 12:43 | 2 | 75.265 |
| 02/24/2026 12:43 | 3 | 75.27 |
| 02/24/2026 12:43 | 300 | 75.27 |
| 02/24/2026 12:43 | 150 | 75.27 |
| 02/24/2026 12:43 | 150 | 75.27 |
| 02/24/2026 12:43 | 100 | 75.27 |
| 02/24/2026 12:43 | 149 | 75.27 |
| 02/24/2026 12:43 | 11 | 75.27 |
| 02/24/2026 12:43 | 4 | 75.265 |
| 02/24/2026 12:43 | 8 | 75.265 |
| 02/24/2026 12:43 | 300 | 75.265 |
| 02/24/2026 12:42 | 3 | 75.265 |
| 02/24/2026 12:42 | 1 | 75.265 |
| 02/24/2026 12:42 | 3 | 75.265 |
| 02/24/2026 12:42 | 4 | 75.265 |
| 02/24/2026 12:42 | 5 | 75.265 |
| 02/24/2026 12:42 | 50 | 75.265 |
| 02/24/2026 12:42 | 9 | 75.265 |
| 02/24/2026 12:42 | 60 | 75.1988 |
| 02/24/2026 12:42 | 1 | 75.26 |
| 02/24/2026 12:42 | 1 | 75.258 |
| 02/24/2026 12:42 | 5 | 75.26 |
| 02/24/2026 12:42 | 50 | 75.26 |
| 02/24/2026 12:42 | 75 | 75.26 |
| 02/24/2026 12:42 | 75 | 75.26 |
| 02/24/2026 12:42 | 4 | 75.26 |
| 02/24/2026 12:42 | 2 | 75.26 |
| 02/24/2026 12:42 | 0 | 75.272 |
| 02/24/2026 12:42 | 11 | 75.252606 |
| 02/24/2026 12:42 | 1 | 75.26 |
| 02/24/2026 12:42 | 1 | 75.26 |
| 02/24/2026 12:42 | 2 | 75.26 |
| 02/24/2026 12:42 | 1 | 75.26 |
| 02/24/2026 12:42 | 100 | 75.26 |
| 02/24/2026 12:42 | 15 | 75.251399 |
| 02/24/2026 12:42 | 2 | 75.26 |
| 02/24/2026 12:42 | 3 | 75.26 |
| 02/24/2026 12:42 | 3 | 75.26 |
| 02/24/2026 12:42 | 100 | 75.26 |
| 02/24/2026 12:42 | 4 | 75.26 |
| 02/24/2026 12:42 | 1 | 75.26 |
| 02/24/2026 12:42 | 1 | 75.26 |
| 02/24/2026 12:42 | 200 | 75.26 |
| 02/24/2026 12:42 | 74 | 75.26 |
| 02/24/2026 12:42 | 1 | 75.26 |
| 02/24/2026 12:42 | 1 | 75.26 |
| 02/24/2026 12:42 | 1 | 75.26 |
| 02/24/2026 12:42 | 2 | 75.26 |
| 02/24/2026 12:42 | 50 | 75.26 |
| 02/24/2026 12:42 | 50 | 75.26 |
| 02/24/2026 12:42 | 6 | 75.26 |
| 02/24/2026 12:42 | 100 | 75.26 |
| 02/24/2026 12:42 | 60 | 75.26 |
| 02/24/2026 12:42 | 1 | 75.26 |
| 02/24/2026 12:42 | 120 | 75.26 |
| 02/24/2026 12:42 | 1 | 75.26 |
| 02/24/2026 12:42 | 11 | 75.26 |
| 02/24/2026 12:42 | 100 | 75.26 |
| 02/24/2026 12:42 | 20 | 75.25 |
| 02/24/2026 12:42 | 29 | 75.2444 |
| 02/24/2026 12:42 | 1 | 75.23 |
| 02/24/2026 12:41 | 13 | 75.23 |
| 02/24/2026 12:41 | 39 | 75.23 |
| 02/24/2026 12:41 | 1 | 75.1744 |
| 02/24/2026 12:41 | 5 | 75.25 |
| 02/24/2026 12:41 | 100 | 75.23 |
| 02/24/2026 12:41 | 20 | 75.24 |
| 02/24/2026 12:41 | 2 | 75.26 |
| 02/24/2026 12:41 | 1 | 75.23 |
| 02/24/2026 12:41 | 2 | 75.26 |
| 02/24/2026 12:41 | 1 | 75.2423 |
| 02/24/2026 12:41 | 3 | 75.242301 |
| 02/24/2026 12:41 | 2 | 75.2421 |
| 02/24/2026 12:41 | 30 | 75.20 |
| 02/24/2026 12:41 | 30 | 75.20 |
| 02/24/2026 12:41 | 4 | 75.23 |
| 02/24/2026 12:41 | 1 | 75.2442 |
| 02/24/2026 12:41 | 11 | 75.244686 |
| 02/24/2026 12:41 | 1 | 75.2599 |
| 02/24/2026 12:41 | 1 | 75.23 |
| 02/24/2026 12:41 | 2 | 75.2001 |
| 02/24/2026 12:41 | 7 | 75.1731 |
| 02/24/2026 12:41 | 15 | 75.244874 |
| 02/24/2026 12:41 | 12 | 75.23 |
| 02/24/2026 12:41 | 25 | 75.23 |
| 02/24/2026 12:41 | 38 | 75.23 |
| 02/24/2026 12:41 | 25 | 75.23 |
| 02/24/2026 12:41 | 25 | 75.23 |
| 02/24/2026 12:41 | 25 | 75.23 |
| 02/24/2026 12:41 | 50 | 75.23 |