Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:25
|
Bid
04/24/2026 -
19:29:22
|
Bid Volume |
Ask
04/24/2026 -
19:29:22
|
Ask Volume |
|---|---|---|---|---|
|
77.39
+1.33
(
+1.75% )
|
77.40
|
200 |
77.44
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 38 | 77.40 |
| 04/24/2026 13:29 | 151 | 77.40 |
| 04/24/2026 13:29 | 50 | 77.40 |
| 04/24/2026 13:29 | 50 | 77.40 |
| 04/24/2026 13:29 | 6 | 77.40 |
| 04/24/2026 13:29 | 6 | 77.39 |
| 04/24/2026 13:29 | 4 | 77.39 |
| 04/24/2026 13:29 | 3 | 77.39 |
| 04/24/2026 13:29 | 2 | 77.39 |
| 04/24/2026 13:29 | 2 | 77.39 |
| 04/24/2026 13:29 | 38 | 77.40 |
| 04/24/2026 13:29 | 100 | 77.40 |
| 04/24/2026 13:29 | 50 | 77.40 |
| 04/24/2026 13:29 | 100 | 77.40 |
| 04/24/2026 13:29 | 100 | 77.40 |
| 04/24/2026 13:29 | 80 | 77.40 |
| 04/24/2026 13:29 | 100 | 77.40 |
| 04/24/2026 13:29 | 191 | 77.40 |
| 04/24/2026 13:29 | 100 | 77.40 |
| 04/24/2026 13:29 | 10 | 77.40 |
| 04/24/2026 13:29 | 4 | 77.40 |
| 04/24/2026 13:29 | 1 | 77.40 |
| 04/24/2026 13:29 | 100 | 77.40 |
| 04/24/2026 13:29 | 1 | 77.40 |
| 04/24/2026 13:29 | 100 | 77.40 |
| 04/24/2026 13:29 | 40 | 77.40 |
| 04/24/2026 13:29 | 100 | 77.40 |
| 04/24/2026 13:29 | 88 | 77.40 |
| 04/24/2026 13:29 | 15 | 77.40 |
| 04/24/2026 13:29 | 77 | 77.40 |
| 04/24/2026 13:29 | 87 | 77.42 |
| 04/24/2026 13:29 | 113 | 77.42 |
| 04/24/2026 13:29 | 100 | 77.42 |
| 04/24/2026 13:29 | 1 | 77.3703 |
| 04/24/2026 13:29 | 1 | 77.3703 |
| 04/24/2026 13:29 | 2 | 77.42 |
| 04/24/2026 13:29 | 5 | 77.42 |
| 04/24/2026 13:29 | 5 | 77.415 |
| 04/24/2026 13:29 | 96 | 77.42 |
| 04/24/2026 13:29 | 4 | 77.42 |
| 04/24/2026 13:29 | 17 | 77.42 |
| 04/24/2026 13:29 | 3 | 77.42 |
| 04/24/2026 13:29 | 2 | 77.42 |
| 04/24/2026 13:29 | 20 | 77.42 |
| 04/24/2026 13:29 | 2 | 77.42 |
| 04/24/2026 13:29 | 2 | 77.3347 |
| 04/24/2026 13:29 | 4 | 77.3347 |
| 04/24/2026 13:29 | 8 | 77.3347 |
| 04/24/2026 13:29 | 2 | 77.415 |
| 04/24/2026 13:29 | 1 | 77.3347 |
| 04/24/2026 13:29 | 3 | 77.3347 |
| 04/24/2026 13:29 | 1 | 77.415 |
| 04/24/2026 13:29 | 9 | 77.4146 |
| 04/24/2026 13:29 | 4 | 77.415 |
| 04/24/2026 13:29 | 15 | 77.415 |
| 04/24/2026 13:29 | 15 | 77.415 |
| 04/24/2026 13:29 | 2 | 77.415 |
| 04/24/2026 13:29 | 15 | 77.415 |
| 04/24/2026 13:29 | 2 | 77.409 |
| 04/24/2026 13:29 | 100 | 77.415 |
| 04/24/2026 13:29 | 14 | 77.3677 |
| 04/24/2026 13:29 | 25 | 77.415 |
| 04/24/2026 13:29 | 26 | 77.415 |
| 04/24/2026 13:28 | 2 | 77.415 |
| 04/24/2026 13:28 | 13 | 77.3677 |
| 04/24/2026 13:28 | 25 | 77.41 |
| 04/24/2026 13:28 | 75 | 77.415 |
| 04/24/2026 13:28 | 19 | 77.3793 |
| 04/24/2026 13:28 | 1 | 77.3682 |
| 04/24/2026 13:28 | 1 | 77.3694 |
| 04/24/2026 13:28 | 15 | 77.415 |
| 04/24/2026 13:28 | 8 | 77.42 |
| 04/24/2026 13:28 | 1 | 77.41 |
| 04/24/2026 13:28 | 1 | 77.415 |
| 04/24/2026 13:28 | 5 | 77.41 |
| 04/24/2026 13:28 | 2 | 77.3653 |
| 04/24/2026 13:28 | 111 | 77.415 |
| 04/24/2026 13:28 | 1 | 77.3765 |
| 04/24/2026 13:28 | 1 | 77.3685 |
| 04/24/2026 13:28 | 100 | 77.405 |
| 04/24/2026 13:28 | 4 | 77.3681 |
| 04/24/2026 13:28 | 52 | 77.3646 |
| 04/24/2026 13:28 | 1 | 77.41 |
| 04/24/2026 13:28 | 20 | 77.41 |
| 04/24/2026 13:28 | 15 | 77.41 |
| 04/24/2026 13:28 | 14 | 77.41 |
| 04/24/2026 13:28 | 39 | 77.41 |
| 04/24/2026 13:28 | 20 | 77.41 |
| 04/24/2026 13:28 | 7 | 77.41 |
| 04/24/2026 13:28 | 2 | 77.3642 |
| 04/24/2026 13:28 | 15 | 77.405 |
| 04/24/2026 13:28 | 87 | 77.405 |
| 04/24/2026 13:28 | 12 | 77.405 |
| 04/24/2026 13:28 | 68 | 77.405 |
| 04/24/2026 13:28 | 15 | 77.405 |
| 04/24/2026 13:28 | 2 | 77.3901 |
| 04/24/2026 13:28 | 50 | 77.405 |
| 04/24/2026 13:28 | 50 | 77.405 |
| 04/24/2026 13:28 | 50 | 77.405 |
| 04/24/2026 13:28 | 50 | 77.405 |
| 04/24/2026 13:28 | 2 | 77.405 |
| 04/24/2026 13:28 | 1 | 77.3714 |
| 04/24/2026 13:28 | 2 | 77.3664 |
| 04/24/2026 13:28 | 1 | 77.41 |
| 04/24/2026 13:28 | 100 | 77.3253 |
| 04/24/2026 13:28 | 4 | 77.40 |
| 04/24/2026 13:28 | 7 | 77.40 |
| 04/24/2026 13:28 | 18 | 77.40 |
| 04/24/2026 13:28 | 2 | 77.40 |
| 04/24/2026 13:28 | 100 | 77.40 |
| 04/24/2026 13:28 | 1 | 77.40 |
| 04/24/2026 13:28 | 3 | 77.40 |
| 04/24/2026 13:28 | 7 | 77.40 |
| 04/24/2026 13:28 | 3 | 77.40 |
| 04/24/2026 13:28 | 50 | 77.40 |
| 04/24/2026 13:28 | 56 | 77.39 |
| 04/24/2026 13:28 | 50 | 77.39 |
| 04/24/2026 13:28 | 2 | 77.39 |
| 04/24/2026 13:28 | 3 | 77.39 |
| 04/24/2026 13:28 | 9 | 77.37 |
| 04/24/2026 13:28 | 98 | 77.39 |
| 04/24/2026 13:28 | 2 | 77.39 |
| 04/24/2026 13:28 | 25 | 77.375 |
| 04/24/2026 13:28 | 22 | 77.38 |
| 04/24/2026 13:28 | 100 | 77.38 |
| 04/24/2026 13:28 | 3 | 77.38 |
| 04/24/2026 13:28 | 2 | 77.38 |
| 04/24/2026 13:28 | 2 | 77.38 |
| 04/24/2026 13:28 | 79 | 77.38 |
| 04/24/2026 13:28 | 100 | 77.38 |
| 04/24/2026 13:28 | 79 | 77.38 |
| 04/24/2026 13:28 | 100 | 77.38 |
| 04/24/2026 13:28 | 38 | 77.37 |
| 04/24/2026 13:28 | 36 | 77.37 |
| 04/24/2026 13:28 | 10 | 77.37 |
| 04/24/2026 13:28 | 1 | 77.37 |
| 04/24/2026 13:28 | 99 | 77.37 |
| 04/24/2026 13:28 | 1 | 77.37 |
| 04/24/2026 13:28 | 200 | 77.37 |
| 04/24/2026 13:28 | 2500 | 77.37 |
| 04/24/2026 13:27 | 1 | 77.3492 |
| 04/24/2026 13:27 | 2 | 77.366 |
| 04/24/2026 13:27 | 5 | 77.3699 |
| 04/24/2026 13:27 | 78 | 77.3682 |
| 04/24/2026 13:27 | 2 | 77.3699 |
| 04/24/2026 13:27 | 1 | 77.36 |
| 04/24/2026 13:27 | 100 | 77.3123 |
| 04/24/2026 13:27 | 19 | 77.3508 |
| 04/24/2026 13:27 | 2 | 77.3566 |
| 04/24/2026 13:27 | 7 | 77.3073 |
| 04/24/2026 13:27 | 1 | 77.36 |
| 04/24/2026 13:27 | 1 | 77.36 |
| 04/24/2026 13:27 | 200 | 77.37 |
| 04/24/2026 13:27 | 79 | 77.37 |
| 04/24/2026 13:27 | 11 | 77.355 |
| 04/24/2026 13:27 | 6 | 77.355 |
| 04/24/2026 13:27 | 1 | 77.355 |
| 04/24/2026 13:27 | 1 | 77.36 |
| 04/24/2026 13:27 | 6 | 77.36 |
| 04/24/2026 13:27 | 79 | 77.36 |
| 04/24/2026 13:27 | 100 | 77.36 |
| 04/24/2026 13:27 | 20 | 77.36 |
| 04/24/2026 13:27 | 60 | 77.36 |
| 04/24/2026 13:27 | 1 | 77.36 |
| 04/24/2026 13:27 | 4 | 77.34 |
| 04/24/2026 13:27 | 1 | 77.35 |
| 04/24/2026 13:27 | 8 | 77.34 |
| 04/24/2026 13:27 | 2 | 77.3601 |
| 04/24/2026 13:27 | 5 | 77.34 |
| 04/24/2026 13:27 | 4 | 77.3599 |
| 04/24/2026 13:27 | 1 | 77.3411 |
| 04/24/2026 13:27 | 4 | 77.3623 |
| 04/24/2026 13:27 | 136 | 77.34 |
| 04/24/2026 13:27 | 1 | 77.3603 |
| 04/24/2026 13:27 | 1 | 77.34 |
| 04/24/2026 13:27 | 1 | 77.34 |
| 04/24/2026 13:27 | 1 | 77.34 |
| 04/24/2026 13:27 | 1 | 77.34 |
| 04/24/2026 13:27 | 13 | 77.35 |
| 04/24/2026 13:27 | 20 | 77.34 |
| 04/24/2026 13:27 | 20 | 77.34 |
| 04/24/2026 13:27 | 130 | 77.335 |
| 04/24/2026 13:27 | 60 | 77.35 |
| 04/24/2026 13:27 | 300 | 77.335 |
| 04/24/2026 13:27 | 58 | 77.335 |
| 04/24/2026 13:27 | 2 | 77.345 |
| 04/24/2026 13:27 | 100 | 77.34 |
| 04/24/2026 13:27 | 50 | 77.345 |
| 04/24/2026 13:27 | 20 | 77.34 |
| 04/24/2026 13:27 | 1 | 77.34 |
| 04/24/2026 13:27 | 40 | 77.34 |
| 04/24/2026 13:27 | 50 | 77.345 |
| 04/24/2026 13:27 | 1 | 77.35 |
| 04/24/2026 13:27 | 28 | 77.35 |
| 04/24/2026 13:27 | 100 | 77.35 |
| 04/24/2026 13:27 | 100 | 77.35 |
| 04/24/2026 13:27 | 28 | 77.35 |
| 04/24/2026 13:27 | 40 | 77.35 |
| 04/24/2026 13:26 | 4 | 77.35 |
| 04/24/2026 13:26 | 1 | 77.3672 |
| 04/24/2026 13:26 | 100 | 77.36 |
| 04/24/2026 13:26 | 2 | 77.361 |
| 04/24/2026 13:26 | 100 | 77.36 |
| 04/24/2026 13:26 | 40 | 77.36 |
| 04/24/2026 13:26 | 60 | 77.36 |
| 04/24/2026 13:26 | 48 | 77.3551 |
| 04/24/2026 13:26 | 27 | 77.36 |
| 04/24/2026 13:26 | 36 | 77.36 |
| 04/24/2026 13:26 | 11 | 77.3691 |
| 04/24/2026 13:26 | 59 | 77.3669 |
| 04/24/2026 13:26 | 3 | 77.3501 |
| 04/24/2026 13:26 | 19 | 77.3663 |
| 04/24/2026 13:26 | 1 | 77.36 |
| 04/24/2026 13:26 | 31 | 77.36 |
| 04/24/2026 13:26 | 1 | 77.36 |
| 04/24/2026 13:26 | 29 | 77.36 |
| 04/24/2026 13:26 | 10 | 77.365 |
| 04/24/2026 13:26 | 78 | 77.365 |
| 04/24/2026 13:26 | 3 | 77.37 |
| 04/24/2026 13:26 | 20 | 77.38 |
| 04/24/2026 13:26 | 6 | 77.38 |
| 04/24/2026 13:26 | 1 | 77.37 |
| 04/24/2026 13:26 | 1 | 77.2962 |
| 04/24/2026 13:26 | 216 | 77.365 |
| 04/24/2026 13:26 | 88 | 77.365 |
| 04/24/2026 13:26 | 15 | 77.365 |
| 04/24/2026 13:26 | 15 | 77.365 |
| 04/24/2026 13:26 | 1 | 77.37 |
| 04/24/2026 13:26 | 50 | 77.365 |
| 04/24/2026 13:26 | 130 | 77.365 |
| 04/24/2026 13:26 | 50 | 77.365 |
| 04/24/2026 13:26 | 100 | 77.37 |
| 04/24/2026 13:26 | 10 | 77.37 |
| 04/24/2026 13:26 | 166 | 77.37 |
| 04/24/2026 13:26 | 3 | 77.37 |
| 04/24/2026 13:26 | 1 | 77.37 |
| 04/24/2026 13:26 | 40 | 77.37 |
| 04/24/2026 13:26 | 100 | 77.37 |
| 04/24/2026 13:26 | 11 | 77.37 |
| 04/24/2026 13:26 | 100 | 77.37 |
| 04/24/2026 13:26 | 15 | 77.37 |
| 04/24/2026 13:26 | 80 | 77.37 |
| 04/24/2026 13:26 | 69 | 77.37 |
| 04/24/2026 13:26 | 100 | 77.37 |
| 04/24/2026 13:26 | 62 | 77.38 |
| 04/24/2026 13:26 | 1 | 77.3657 |
| 04/24/2026 13:26 | 3 | 77.2899 |
| 04/24/2026 13:26 | 2 | 77.3563 |
| 04/24/2026 13:26 | 8 | 77.3563 |
| 04/24/2026 13:26 | 2 | 77.38 |
| 04/24/2026 13:26 | 200 | 77.375 |
| 04/24/2026 13:26 | 5 | 77.375 |
| 04/24/2026 13:26 | 5 | 77.38 |
| 04/24/2026 13:26 | 4 | 77.38 |
| 04/24/2026 13:26 | 3 | 77.38 |
| 04/24/2026 13:26 | 6 | 77.38 |
| 04/24/2026 13:26 | 6 | 77.38 |
| 04/24/2026 13:26 | 10 | 77.38 |
| 04/24/2026 13:26 | 1 | 77.38 |
| 04/24/2026 13:26 | 2 | 77.38 |
| 04/24/2026 13:26 | 2 | 77.38 |
| 04/24/2026 13:26 | 79 | 77.38 |
| 04/24/2026 13:26 | 72 | 77.38 |
| 04/24/2026 13:26 | 2 | 77.38 |
| 04/24/2026 13:26 | 1 | 77.37 |
| 04/24/2026 13:26 | 28 | 77.38 |
| 04/24/2026 13:26 | 71 | 77.38 |
| 04/24/2026 13:26 | 79 | 77.37 |
| 04/24/2026 13:26 | 2 | 77.344 |
| 04/24/2026 13:26 | 111 | 77.35 |
| 04/24/2026 13:26 | 3 | 77.3557 |
| 04/24/2026 13:26 | 5 | 77.3557 |
| 04/24/2026 13:25 | 10 | 77.37 |
| 04/24/2026 13:25 | 1 | 77.3625 |
| 04/24/2026 13:25 | 2 | 77.36 |
| 04/24/2026 13:25 | 1 | 77.36 |
| 04/24/2026 13:25 | 1 | 77.36 |
| 04/24/2026 13:25 | 200 | 77.36 |
| 04/24/2026 13:25 | 1 | 77.36 |
| 04/24/2026 13:25 | 3 | 77.361 |
| 04/24/2026 13:25 | 2 | 77.37 |
| 04/24/2026 13:25 | 2 | 77.36 |
| 04/24/2026 13:25 | 100 | 77.36 |
| 04/24/2026 13:25 | 38 | 77.36 |
| 04/24/2026 13:25 | 50 | 77.36 |
| 04/24/2026 13:25 | 50 | 77.36 |
| 04/24/2026 13:25 | 40 | 77.36 |
| 04/24/2026 13:25 | 3 | 77.36 |
| 04/24/2026 13:25 | 3 | 77.36 |
| 04/24/2026 13:25 | 40 | 77.36 |
| 04/24/2026 13:25 | 100 | 77.36 |
| 04/24/2026 13:25 | 60 | 77.36 |
| 04/24/2026 13:25 | 4 | 77.37 |
| 04/24/2026 13:25 | 1 | 77.37 |
| 04/24/2026 13:25 | 1 | 77.37 |
| 04/24/2026 13:25 | 398 | 77.36 |
| 04/24/2026 13:25 | 2 | 77.36 |
| 04/24/2026 13:25 | 1 | 77.38 |
| 04/24/2026 13:25 | 1 | 77.38 |
| 04/24/2026 13:25 | 2 | 77.38 |
| 04/24/2026 13:25 | 1 | 77.38 |
| 04/24/2026 13:25 | 19 | 77.3673 |
| 04/24/2026 13:25 | 1 | 77.38 |
| 04/24/2026 13:25 | 2 | 77.38 |
| 04/24/2026 13:25 | 100 | 77.37 |
| 04/24/2026 13:25 | 1 | 77.38 |
| 04/24/2026 13:25 | 1 | 77.38 |
| 04/24/2026 13:25 | 29 | 77.38 |
| 04/24/2026 13:25 | 1 | 77.37 |
| 04/24/2026 13:25 | 45 | 77.38 |
| 04/24/2026 13:25 | 29 | 77.3667 |
| 04/24/2026 13:25 | 5 | 77.36 |
| 04/24/2026 13:25 | 100 | 77.3394 |
| 04/24/2026 13:25 | 5 | 77.36 |
| 04/24/2026 13:25 | 21 | 77.36 |
| 04/24/2026 13:25 | 50 | 77.36 |
| 04/24/2026 13:25 | 1 | 77.37 |
| 04/24/2026 13:25 | 44 | 77.38 |
| 04/24/2026 13:25 | 0 | 77.36 |
| 04/24/2026 13:25 | 2 | 77.3646 |
| 04/24/2026 13:25 | 1 | 77.2687 |
| 04/24/2026 13:25 | 4 | 77.37 |
| 04/24/2026 13:25 | 5 | 77.2678 |
| 04/24/2026 13:25 | 200 | 77.37 |
| 04/24/2026 13:25 | 63 | 77.37 |
| 04/24/2026 13:25 | 99 | 77.37 |
| 04/24/2026 13:25 | 1 | 77.37 |
| 04/24/2026 13:25 | 1 | 77.37 |
| 04/24/2026 13:25 | 1 | 77.37 |
| 04/24/2026 13:25 | 80 | 77.37 |
| 04/24/2026 13:25 | 17 | 77.37 |
| 04/24/2026 13:25 | 43 | 77.37 |
| 04/24/2026 13:25 | 12 | 77.37 |
| 04/24/2026 13:25 | 38 | 77.37 |
| 04/24/2026 13:25 | 50 | 77.37 |
| 04/24/2026 13:25 | 1 | 77.37 |
| 04/24/2026 13:25 | 20 | 77.37 |
| 04/24/2026 13:25 | 50 | 77.37 |
| 04/24/2026 13:25 | 50 | 77.37 |
| 04/24/2026 13:25 | 50 | 77.37 |
| 04/24/2026 13:25 | 25 | 77.37 |
| 04/24/2026 13:25 | 20 | 77.37 |
| 04/24/2026 13:25 | 5 | 77.37 |
| 04/24/2026 13:25 | 12 | 77.355 |
| 04/24/2026 13:25 | 1 | 77.37 |
| 04/24/2026 13:25 | 1 | 77.37 |
| 04/24/2026 13:25 | 30 | 77.37 |
| 04/24/2026 13:25 | 100 | 77.37 |
| 04/24/2026 13:25 | 100 | 77.37 |
| 04/24/2026 13:25 | 2 | 77.37 |
| 04/24/2026 13:25 | 58 | 77.37 |
| 04/24/2026 13:25 | 79 | 77.37 |
| 04/24/2026 13:25 | 42 | 77.37 |
| 04/24/2026 13:25 | 72 | 77.37 |
| 04/24/2026 13:25 | 100 | 77.37 |
| 04/24/2026 13:25 | 11 | 77.37 |
| 04/24/2026 13:25 | 30 | 77.37 |
| 04/24/2026 13:25 | 20 | 77.37 |
| 04/24/2026 13:25 | 28 | 77.37 |
| 04/24/2026 13:25 | 6 | 77.37 |
| 04/24/2026 13:25 | 1 | 77.37 |
| 04/24/2026 13:25 | 1 | 77.37 |
| 04/24/2026 13:25 | 46 | 77.37 |
| 04/24/2026 13:25 | 1 | 77.37 |
| 04/24/2026 13:25 | 21 | 77.37 |
| 04/24/2026 13:25 | 49 | 77.37 |
| 04/24/2026 13:25 | 1 | 77.342 |
| 04/24/2026 13:25 | 19 | 77.36 |
| 04/24/2026 13:25 | 1 | 77.36 |
| 04/24/2026 13:25 | 20 | 77.36 |
| 04/24/2026 13:25 | 3 | 77.2597 |
| 04/24/2026 13:25 | 11 | 77.2597 |
| 04/24/2026 13:25 | 1 | 77.3561 |
| 04/24/2026 13:25 | 2 | 77.3289 |
| 04/24/2026 13:25 | 5 | 77.35 |
| 04/24/2026 13:25 | 8 | 77.35 |
| 04/24/2026 13:25 | 1 | 77.3561 |
| 04/24/2026 13:25 | 40 | 77.35 |
| 04/24/2026 13:25 | 1 | 77.2594 |
| 04/24/2026 13:25 | 2 | 77.2594 |
| 04/24/2026 13:25 | 3 | 77.2594 |
| 04/24/2026 13:25 | 34 | 77.36 |
| 04/24/2026 13:25 | 5 | 77.35 |
| 04/24/2026 13:25 | 22 | 77.36 |
| 04/24/2026 13:25 | 100 | 77.37 |
| 04/24/2026 13:25 | 3 | 77.352 |
| 04/24/2026 13:25 | 100 | 77.2581 |
| 04/24/2026 13:25 | 2 | 77.3193 |
| 04/24/2026 13:25 | 11 | 77.35 |
| 04/24/2026 13:24 | 1 | 77.3549 |
| 04/24/2026 13:24 | 50 | 77.36 |
| 04/24/2026 13:24 | 4 | 77.2561 |
| 04/24/2026 13:24 | 3 | 77.355 |
| 04/24/2026 13:24 | 1 | 77.3533 |
| 04/24/2026 13:24 | 2 | 77.356 |
| 04/24/2026 13:24 | 19 | 77.3533 |
| 04/24/2026 13:24 | 2 | 77.35 |
| 04/24/2026 13:24 | 16 | 77.35 |
| 04/24/2026 13:24 | 100 | 77.37 |
| 04/24/2026 13:24 | 2 | 77.36 |
| 04/24/2026 13:24 | 28 | 77.37 |
| 04/24/2026 13:24 | 50 | 77.3108 |
| 04/24/2026 13:24 | 7 | 77.345 |
| 04/24/2026 13:24 | 15 | 77.3529 |
| 04/24/2026 13:24 | 26 | 77.3493 |
| 04/24/2026 13:24 | 20 | 77.345 |
| 04/24/2026 13:24 | 1 | 77.345 |
| 04/24/2026 13:24 | 123 | 77.345 |
| 04/24/2026 13:24 | 45 | 77.37 |
| 04/24/2026 13:24 | 55 | 77.37 |
| 04/24/2026 13:24 | 100 | 77.365 |
| 04/24/2026 13:24 | 2 | 77.35 |
| 04/24/2026 13:24 | 98 | 77.35 |
| 04/24/2026 13:24 | 1 | 77.331 |
| 04/24/2026 13:24 | 3 | 77.3523 |
| 04/24/2026 13:24 | 13 | 77.3201 |