Metlife Rg
MET
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 15:45:40
Bid
09/22/2026 - 15:45:46
Bid
Volume 		Ask
09/22/2026 - 15:45:46
Ask
Volume
96.81
+0.17 ( +0.18% )
96.72
100
96.97
100
More information
Analysis by TheScreener
18.09.2026
Evaluation Positive  
Quality Very strong  
Risk Low  

History data

Date Local exchange time Volume Price
09/22/2026 15:45 5 96.80
09/22/2026 15:45 395 96.81
09/22/2026 15:45 5 96.81
09/22/2026 15:44 1 96.91
09/22/2026 15:44 8 96.83
09/22/2026 15:44 42 96.82
09/22/2026 15:44 12 96.82
09/22/2026 15:44 1 96.81
09/22/2026 15:44 21 96.79
09/22/2026 15:42 10 96.79
09/22/2026 15:42 20 96.79
09/22/2026 15:42 100 96.79
09/22/2026 15:41 5 96.735
09/22/2026 15:40 12 96.79
09/22/2026 15:40 88 96.79
09/22/2026 15:40 60 96.78
09/22/2026 15:40 100 96.78
09/22/2026 15:40 100 96.91
09/22/2026 15:40 5 96.92
09/22/2026 15:40 100 96.92
09/22/2026 15:40 20 96.94
09/22/2026 15:40 10 96.94
09/22/2026 15:40 54 96.99
09/22/2026 15:39 100 97.04
09/22/2026 15:39 23 97.09
09/22/2026 15:39 100 97.10
09/22/2026 15:39 10 97.11
09/22/2026 15:39 100 97.11
09/22/2026 15:39 4 97.04
09/22/2026 15:38 2 97.09
09/22/2026 15:38 84 97.02
09/22/2026 15:37 1 96.90
09/22/2026 15:37 33 96.98
09/22/2026 15:37 16 96.97
09/22/2026 15:37 84 96.97
09/22/2026 15:37 100 96.96
09/22/2026 15:37 20 96.93
09/22/2026 15:37 100 96.93
09/22/2026 15:37 98 96.86
09/22/2026 15:37 2 96.86
09/22/2026 15:37 20 96.86
09/22/2026 15:37 98 96.86
09/22/2026 15:37 2 96.86
09/22/2026 15:37 2 96.87
09/22/2026 15:36 2 96.91
09/22/2026 15:36 100 96.91
09/22/2026 15:36 33 97.07
09/22/2026 15:36 33 97.07
09/22/2026 15:36 100 97.07
09/22/2026 15:36 13 97.04
09/22/2026 15:36 10 97.03
09/22/2026 15:36 100 97.02
09/22/2026 15:36 38 96.95
09/22/2026 15:35 100 97.06
09/22/2026 15:35 100 97.06
09/22/2026 15:35 1 97.11
09/22/2026 15:35 1 97.28
09/22/2026 15:35 5 97.29
09/22/2026 15:34 100 97.20
09/22/2026 15:34 5 97.10
09/22/2026 15:34 34 97.10
09/22/2026 15:34 66 97.10
09/22/2026 15:34 1 97.08
09/22/2026 15:34 21 97.06
09/22/2026 15:34 20 96.99
09/22/2026 15:34 10 96.96
09/22/2026 15:34 100 96.96
09/22/2026 15:34 33 96.90
09/22/2026 15:34 1 96.87
09/22/2026 15:34 100 96.87
09/22/2026 15:34 100 96.87
09/22/2026 15:34 1 96.87
09/22/2026 15:34 100 96.91
09/22/2026 15:33 44 97.06
09/22/2026 15:33 4 96.91
09/22/2026 15:33 100 97.06
09/22/2026 15:33 6 97.07
09/22/2026 15:33 48 97.05
09/22/2026 15:33 52 97.05
09/22/2026 15:33 48 97.05
09/22/2026 15:33 100 97.05
09/22/2026 15:33 100 97.05
09/22/2026 15:33 44 97.05
09/22/2026 15:32 5 96.985
09/22/2026 15:32 5 96.98
09/22/2026 15:32 100 97.00
09/22/2026 15:32 10 96.95
09/22/2026 15:32 100 96.95
09/22/2026 15:32 100 96.95
09/22/2026 15:32 1 96.95
09/22/2026 15:32 10 96.90
09/22/2026 15:32 20 96.90
09/22/2026 15:32 5 96.67
09/22/2026 15:31 10 96.86
09/22/2026 15:31 3 96.89
09/22/2026 15:30 1 96.98
09/22/2026 15:30 750 96.98
09/22/2026 15:30 99 96.99
09/22/2026 15:30 1 96.99
09/22/2026 15:30 93 97.23
09/22/2026 15:30 9 97.31
09/22/2026 15:30 549 97.34
09/22/2026 15:30 300 97.34
09/22/2026 15:30 1 97.84
09/22/2026 15:30 50 97.99
09/22/2026 15:30 50 98.00
09/22/2026 15:30 327 98.00
09/22/2026 15:30 150 98.00
09/22/2026 15:30 14 97.50
09/22/2026 15:30 1 97.50
09/22/2026 15:30 43968 97.47
09/22/2026 15:30 43968 97.47