Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:30
|
Geld
24.02.2026 -
17:36:28
|
Geld Volumen |
Brief
24.02.2026 -
17:36:28
|
Brief Volumen |
|---|---|---|---|---|
|
17.59
-0.21
(
-1.18% )
|
17.59
|
3'500 |
17.60
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 100 | 17.587714 |
| 02/24/2026 11:35 | 0 | 17.585 |
| 02/24/2026 11:35 | 200 | 17.5851 |
| 02/24/2026 11:35 | 10 | 17.5898 |
| 02/24/2026 11:35 | 100 | 17.59 |
| 02/24/2026 11:35 | 200 | 17.59 |
| 02/24/2026 11:35 | 1 | 17.585 |
| 02/24/2026 11:35 | 0 | 17.585 |
| 02/24/2026 11:35 | 59 | 17.5801 |
| 02/24/2026 11:35 | 2 | 17.59 |
| 02/24/2026 11:35 | 300 | 17.59 |
| 02/24/2026 11:35 | 400 | 17.59 |
| 02/24/2026 11:35 | 100 | 17.59 |
| 02/24/2026 11:35 | 100 | 17.59 |
| 02/24/2026 11:35 | 87 | 17.5898 |
| 02/24/2026 11:35 | 1000 | 17.59 |
| 02/24/2026 11:35 | 10 | 17.59 |
| 02/24/2026 11:35 | 100 | 17.59 |
| 02/24/2026 11:35 | 20 | 17.59 |
| 02/24/2026 11:35 | 12 | 17.59 |
| 02/24/2026 11:35 | 6 | 17.59 |
| 02/24/2026 11:35 | 75 | 17.59 |
| 02/24/2026 11:35 | 120 | 17.59 |
| 02/24/2026 11:35 | 108 | 17.59 |
| 02/24/2026 11:35 | 9 | 17.59 |
| 02/24/2026 11:35 | 9 | 17.59 |
| 02/24/2026 11:35 | 90 | 17.59 |
| 02/24/2026 11:35 | 380 | 17.59 |
| 02/24/2026 11:35 | 1400 | 17.59 |
| 02/24/2026 11:35 | 70 | 17.59 |
| 02/24/2026 11:35 | 230 | 17.59 |
| 02/24/2026 11:35 | 200 | 17.59 |
| 02/24/2026 11:35 | 100 | 17.59 |
| 02/24/2026 11:35 | 500 | 17.585 |
| 02/24/2026 11:35 | 280 | 17.585 |
| 02/24/2026 11:35 | 20 | 17.585 |
| 02/24/2026 11:35 | 150 | 17.585 |
| 02/24/2026 11:35 | 70 | 17.585 |
| 02/24/2026 11:35 | 80 | 17.585 |
| 02/24/2026 11:35 | 86 | 17.5824 |
| 02/24/2026 11:35 | 100 | 17.5879 |
| 02/24/2026 11:35 | 100 | 17.585 |
| 02/24/2026 11:35 | 200 | 17.585 |
| 02/24/2026 11:34 | 25 | 17.585 |
| 02/24/2026 11:34 | 1000 | 17.585 |
| 02/24/2026 11:34 | 0 | 17.588 |
| 02/24/2026 11:34 | 6 | 17.585 |
| 02/24/2026 11:34 | 11 | 17.585 |
| 02/24/2026 11:34 | 29 | 17.601 |
| 02/24/2026 11:34 | 1 | 17.5806 |
| 02/24/2026 11:34 | 161 | 17.585 |
| 02/24/2026 11:34 | 1 | 17.59 |
| 02/24/2026 11:34 | 0 | 17.585 |
| 02/24/2026 11:34 | 5 | 17.59 |
| 02/24/2026 11:34 | 100 | 17.59 |
| 02/24/2026 11:34 | 24 | 17.5875 |
| 02/24/2026 11:34 | 100 | 17.585 |
| 02/24/2026 11:34 | 300 | 17.585 |
| 02/24/2026 11:34 | 487 | 17.585 |
| 02/24/2026 11:34 | 487 | 17.585 |
| 02/24/2026 11:34 | 5 | 17.58 |
| 02/24/2026 11:34 | 300 | 17.58 |
| 02/24/2026 11:34 | 100 | 17.58 |
| 02/24/2026 11:34 | 73 | 17.58 |
| 02/24/2026 11:34 | 9 | 17.58 |
| 02/24/2026 11:34 | 100 | 17.58 |
| 02/24/2026 11:34 | 68 | 17.58 |
| 02/24/2026 11:34 | 100 | 17.58 |
| 02/24/2026 11:34 | 100 | 17.58 |
| 02/24/2026 11:34 | 10 | 17.58 |
| 02/24/2026 11:34 | 10 | 17.58 |
| 02/24/2026 11:34 | 100 | 17.58 |
| 02/24/2026 11:34 | 2800 | 17.58 |
| 02/24/2026 11:34 | 10 | 17.58 |
| 02/24/2026 11:34 | 5 | 17.58 |
| 02/24/2026 11:34 | 23 | 17.58 |
| 02/24/2026 11:34 | 14 | 17.58 |
| 02/24/2026 11:34 | 90 | 17.58 |
| 02/24/2026 11:34 | 100 | 17.58 |
| 02/24/2026 11:34 | 300 | 17.58 |
| 02/24/2026 11:34 | 10 | 17.58 |
| 02/24/2026 11:34 | 300 | 17.58 |
| 02/24/2026 11:34 | 86 | 17.58 |
| 02/24/2026 11:34 | 100 | 17.58 |
| 02/24/2026 11:34 | 14 | 17.58 |
| 02/24/2026 11:34 | 32 | 17.58 |
| 02/24/2026 11:34 | 100 | 17.58 |
| 02/24/2026 11:34 | 100 | 17.58 |
| 02/24/2026 11:34 | 100 | 17.58 |
| 02/24/2026 11:34 | 9 | 17.58 |
| 02/24/2026 11:34 | 100 | 17.58 |
| 02/24/2026 11:34 | 100 | 17.58 |
| 02/24/2026 11:34 | 90 | 17.58 |
| 02/24/2026 11:34 | 300 | 17.58 |
| 02/24/2026 11:34 | 443 | 17.58 |
| 02/24/2026 11:34 | 100 | 17.58 |
| 02/24/2026 11:34 | 100 | 17.58 |
| 02/24/2026 11:34 | 200 | 17.58 |
| 02/24/2026 11:34 | 85 | 17.58 |
| 02/24/2026 11:34 | 12 | 17.58 |
| 02/24/2026 11:34 | 143 | 17.58 |
| 02/24/2026 11:34 | 1600 | 17.58 |
| 02/24/2026 11:34 | 30 | 17.58 |
| 02/24/2026 11:34 | 98 | 17.58 |
| 02/24/2026 11:34 | 2 | 17.58 |
| 02/24/2026 11:34 | 82 | 17.58 |
| 02/24/2026 11:34 | 1 | 17.58 |
| 02/24/2026 11:34 | 2 | 17.58 |
| 02/24/2026 11:34 | 6 | 17.58 |
| 02/24/2026 11:34 | 200 | 17.58 |
| 02/24/2026 11:34 | 100 | 17.58 |
| 02/24/2026 11:34 | 2 | 17.58 |
| 02/24/2026 11:34 | 11 | 17.58 |
| 02/24/2026 11:34 | 35 | 17.575 |
| 02/24/2026 11:34 | 96 | 17.575 |
| 02/24/2026 11:34 | 100 | 17.575 |
| 02/24/2026 11:34 | 50 | 17.575 |
| 02/24/2026 11:34 | 0 | 17.578 |
| 02/24/2026 11:34 | 2 | 17.5787 |
| 02/24/2026 11:34 | 100 | 17.57 |
| 02/24/2026 11:34 | 1 | 17.5734 |
| 02/24/2026 11:34 | 200 | 17.575 |
| 02/24/2026 11:34 | 100 | 17.575 |
| 02/24/2026 11:34 | 1000 | 17.578215 |
| 02/24/2026 11:34 | 300 | 17.575 |
| 02/24/2026 11:34 | 111 | 17.575 |
| 02/24/2026 11:33 | 55 | 17.57 |
| 02/24/2026 11:33 | 20 | 17.575 |
| 02/24/2026 11:33 | 100 | 17.575 |
| 02/24/2026 11:33 | 0 | 17.575 |
| 02/24/2026 11:33 | 56 | 17.575 |
| 02/24/2026 11:33 | 1100 | 17.575 |
| 02/24/2026 11:33 | 20 | 17.5714 |
| 02/24/2026 11:33 | 40 | 17.5799 |
| 02/24/2026 11:33 | 0 | 17.578 |
| 02/24/2026 11:33 | 100 | 17.57 |
| 02/24/2026 11:33 | 60 | 17.575 |
| 02/24/2026 11:33 | 1 | 17.57 |
| 02/24/2026 11:33 | 250 | 17.575 |
| 02/24/2026 11:33 | 300 | 17.575 |
| 02/24/2026 11:33 | 200 | 17.575 |
| 02/24/2026 11:33 | 200 | 17.575 |
| 02/24/2026 11:33 | 100 | 17.575 |
| 02/24/2026 11:33 | 170 | 17.575 |
| 02/24/2026 11:33 | 100 | 17.575 |
| 02/24/2026 11:33 | 226 | 17.5735 |
| 02/24/2026 11:33 | 15 | 17.57 |
| 02/24/2026 11:33 | 15 | 17.5735 |
| 02/24/2026 11:33 | 50 | 17.575 |
| 02/24/2026 11:33 | 21 | 17.5931 |
| 02/24/2026 11:33 | 100 | 17.5766 |
| 02/24/2026 11:33 | 10 | 17.575 |
| 02/24/2026 11:33 | 100 | 17.575 |
| 02/24/2026 11:33 | 200 | 17.58 |
| 02/24/2026 11:33 | 100 | 17.575 |
| 02/24/2026 11:33 | 100 | 17.575 |
| 02/24/2026 11:33 | 0 | 17.578 |
| 02/24/2026 11:33 | 200 | 17.575 |
| 02/24/2026 11:33 | 25 | 17.575 |
| 02/24/2026 11:33 | 114 | 17.5767 |
| 02/24/2026 11:33 | 500 | 17.575 |
| 02/24/2026 11:33 | 100 | 17.575 |
| 02/24/2026 11:33 | 200 | 17.575 |
| 02/24/2026 11:33 | 640 | 17.575 |
| 02/24/2026 11:33 | 100 | 17.575 |
| 02/24/2026 11:33 | 300 | 17.575 |
| 02/24/2026 11:33 | 600 | 17.575 |
| 02/24/2026 11:33 | 125 | 17.57 |
| 02/24/2026 11:33 | 72 | 17.57 |
| 02/24/2026 11:33 | 500 | 17.57 |
| 02/24/2026 11:33 | 100 | 17.575 |
| 02/24/2026 11:33 | 100 | 17.575 |
| 02/24/2026 11:33 | 10 | 17.57 |
| 02/24/2026 11:33 | 10 | 17.57 |
| 02/24/2026 11:33 | 500 | 17.58 |
| 02/24/2026 11:33 | 20 | 17.58 |
| 02/24/2026 11:33 | 17500 | 17.58 |
| 02/24/2026 11:33 | 5 | 17.58 |
| 02/24/2026 11:33 | 3378 | 17.58 |
| 02/24/2026 11:33 | 300 | 17.58 |
| 02/24/2026 11:33 | 2 | 17.58 |
| 02/24/2026 11:33 | 500 | 17.58 |
| 02/24/2026 11:33 | 50 | 17.58 |
| 02/24/2026 11:33 | 10 | 17.58 |
| 02/24/2026 11:33 | 3820 | 17.58 |
| 02/24/2026 11:33 | 20 | 17.58 |
| 02/24/2026 11:33 | 56 | 17.58 |
| 02/24/2026 11:33 | 5 | 17.58 |
| 02/24/2026 11:33 | 100 | 17.58 |
| 02/24/2026 11:33 | 118 | 17.58 |
| 02/24/2026 11:33 | 1000 | 17.58 |
| 02/24/2026 11:33 | 10 | 17.58 |
| 02/24/2026 11:33 | 100 | 17.58 |
| 02/24/2026 11:33 | 1 | 17.58 |
| 02/24/2026 11:33 | 10 | 17.58 |
| 02/24/2026 11:33 | 200 | 17.58 |
| 02/24/2026 11:33 | 100 | 17.5982 |
| 02/24/2026 11:33 | 2 | 17.585 |
| 02/24/2026 11:33 | 445 | 17.585 |
| 02/24/2026 11:33 | 939 | 17.585 |
| 02/24/2026 11:33 | 61 | 17.585 |
| 02/24/2026 11:33 | 1900 | 17.585 |
| 02/24/2026 11:33 | 100 | 17.58 |
| 02/24/2026 11:33 | 1 | 17.5915 |
| 02/24/2026 11:32 | 1 | 17.58 |
| 02/24/2026 11:32 | 0 | 17.588 |
| 02/24/2026 11:32 | 10 | 17.585 |
| 02/24/2026 11:32 | 100 | 17.585 |
| 02/24/2026 11:32 | 20 | 17.58 |
| 02/24/2026 11:32 | 60 | 17.58 |
| 02/24/2026 11:32 | 400 | 17.59 |
| 02/24/2026 11:32 | 11 | 17.59 |
| 02/24/2026 11:32 | 86 | 17.59 |
| 02/24/2026 11:32 | 10 | 17.59 |
| 02/24/2026 11:32 | 100 | 17.59 |
| 02/24/2026 11:32 | 145 | 17.59 |
| 02/24/2026 11:32 | 300 | 17.59 |
| 02/24/2026 11:32 | 500 | 17.59 |
| 02/24/2026 11:32 | 12 | 17.59 |
| 02/24/2026 11:32 | 5 | 17.59 |
| 02/24/2026 11:32 | 200 | 17.59 |
| 02/24/2026 11:32 | 243 | 17.59 |
| 02/24/2026 11:32 | 7 | 17.59 |
| 02/24/2026 11:32 | 100 | 17.59 |
| 02/24/2026 11:32 | 1 | 17.59 |
| 02/24/2026 11:32 | 200 | 17.59 |
| 02/24/2026 11:32 | 100 | 17.59 |
| 02/24/2026 11:32 | 25 | 17.59 |
| 02/24/2026 11:32 | 50 | 17.59 |
| 02/24/2026 11:32 | 200 | 17.59 |
| 02/24/2026 11:32 | 10 | 17.59 |
| 02/24/2026 11:32 | 5 | 17.59 |
| 02/24/2026 11:32 | 5 | 17.59 |
| 02/24/2026 11:32 | 75 | 17.59 |
| 02/24/2026 11:32 | 400 | 17.59 |
| 02/24/2026 11:32 | 2 | 17.59 |
| 02/24/2026 11:32 | 100 | 17.602 |
| 02/24/2026 11:32 | 83 | 17.59 |
| 02/24/2026 11:32 | 17 | 17.59 |
| 02/24/2026 11:32 | 29 | 17.602 |
| 02/24/2026 11:32 | 29 | 17.6132 |
| 02/24/2026 11:32 | 0 | 17.595 |
| 02/24/2026 11:32 | 593 | 17.595 |
| 02/24/2026 11:32 | 250 | 17.59 |
| 02/24/2026 11:32 | 521 | 17.595 |
| 02/24/2026 11:32 | 125 | 17.59 |
| 02/24/2026 11:32 | 250 | 17.59 |
| 02/24/2026 11:32 | 100 | 17.6027 |
| 02/24/2026 11:32 | 100 | 17.59 |
| 02/24/2026 11:32 | 17 | 17.6105 |
| 02/24/2026 11:32 | 1000 | 17.595 |
| 02/24/2026 11:32 | 3 | 17.595 |
| 02/24/2026 11:32 | 5 | 17.595 |
| 02/24/2026 11:32 | 14 | 17.59 |
| 02/24/2026 11:32 | 3 | 17.5935 |
| 02/24/2026 11:32 | 120 | 17.59 |
| 02/24/2026 11:32 | 100 | 17.59 |
| 02/24/2026 11:32 | 4 | 17.595 |
| 02/24/2026 11:32 | 1 | 17.5987 |
| 02/24/2026 11:32 | 15 | 17.59 |
| 02/24/2026 11:31 | 500 | 17.595 |
| 02/24/2026 11:31 | 100 | 17.59 |
| 02/24/2026 11:31 | 100 | 17.59 |
| 02/24/2026 11:31 | 100 | 17.59 |
| 02/24/2026 11:31 | 0 | 17.595 |
| 02/24/2026 11:31 | 284 | 17.595 |
| 02/24/2026 11:31 | 100 | 17.59 |
| 02/24/2026 11:31 | 100 | 17.59 |
| 02/24/2026 11:31 | 1 | 17.595 |
| 02/24/2026 11:31 | 6 | 17.59 |
| 02/24/2026 11:31 | 300 | 17.60 |
| 02/24/2026 11:31 | 336 | 17.5919 |
| 02/24/2026 11:31 | 300 | 17.595 |
| 02/24/2026 11:31 | 0 | 17.59 |
| 02/24/2026 11:31 | 93 | 17.59 |
| 02/24/2026 11:31 | 12 | 17.59 |
| 02/24/2026 11:31 | 1 | 17.59 |
| 02/24/2026 11:31 | 1 | 17.5988 |
| 02/24/2026 11:31 | 200 | 17.6114 |
| 02/24/2026 11:31 | 5 | 17.59 |
| 02/24/2026 11:31 | 276 | 17.59 |
| 02/24/2026 11:30 | 24 | 17.59 |
| 02/24/2026 11:30 | 16 | 17.59 |
| 02/24/2026 11:30 | 84 | 17.59 |
| 02/24/2026 11:30 | 1 | 17.59 |
| 02/24/2026 11:30 | 100 | 17.595 |
| 02/24/2026 11:30 | 293 | 17.59 |
| 02/24/2026 11:30 | 300 | 17.59 |
| 02/24/2026 11:30 | 75 | 17.59 |
| 02/24/2026 11:30 | 3 | 17.59 |
| 02/24/2026 11:30 | 197 | 17.59 |
| 02/24/2026 11:30 | 78 | 17.59 |
| 02/24/2026 11:30 | 44 | 17.59 |
| 02/24/2026 11:30 | 6 | 17.59 |
| 02/24/2026 11:30 | 10 | 17.59 |
| 02/24/2026 11:30 | 100 | 17.59 |
| 02/24/2026 11:30 | 15 | 17.59 |
| 02/24/2026 11:30 | 300 | 17.595 |
| 02/24/2026 11:30 | 300 | 17.595 |
| 02/24/2026 11:30 | 487 | 17.595 |
| 02/24/2026 11:30 | 1800 | 17.595 |
| 02/24/2026 11:30 | 300 | 17.595 |
| 02/24/2026 11:30 | 300 | 17.595 |
| 02/24/2026 11:30 | 1 | 17.595 |
| 02/24/2026 11:30 | 100 | 17.595 |
| 02/24/2026 11:30 | 100 | 17.595 |
| 02/24/2026 11:30 | 100 | 17.595 |
| 02/24/2026 11:30 | 48 | 17.595 |
| 02/24/2026 11:30 | 10 | 17.595 |
| 02/24/2026 11:30 | 10 | 17.5993 |
| 02/24/2026 11:30 | 48 | 17.5993 |
| 02/24/2026 11:30 | 100 | 17.595 |
| 02/24/2026 11:30 | 300 | 17.595 |
| 02/24/2026 11:30 | 300 | 17.595 |
| 02/24/2026 11:30 | 170 | 17.595 |
| 02/24/2026 11:30 | 80 | 17.595 |
| 02/24/2026 11:30 | 250 | 17.595 |
| 02/24/2026 11:30 | 100 | 17.595 |
| 02/24/2026 11:30 | 48 | 17.5993 |
| 02/24/2026 11:30 | 10 | 17.5993 |
| 02/24/2026 11:30 | 80 | 17.595 |
| 02/24/2026 11:30 | 170 | 17.595 |
| 02/24/2026 11:30 | 0 | 17.60 |
| 02/24/2026 11:30 | 50 | 17.59 |
| 02/24/2026 11:30 | 1 | 17.595 |
| 02/24/2026 11:30 | 19 | 17.60 |
| 02/24/2026 11:30 | 600 | 17.59 |
| 02/24/2026 11:30 | 1 | 17.60 |
| 02/24/2026 11:30 | 68 | 17.595 |
| 02/24/2026 11:30 | 14 | 17.60 |
| 02/24/2026 11:30 | 182 | 17.595 |
| 02/24/2026 11:30 | 23 | 17.60 |
| 02/24/2026 11:30 | 1115 | 17.60 |
| 02/24/2026 11:30 | 30 | 17.60 |
| 02/24/2026 11:30 | 61 | 17.60 |
| 02/24/2026 11:30 | 25 | 17.60 |
| 02/24/2026 11:30 | 15 | 17.60 |
| 02/24/2026 11:30 | 10 | 17.60 |
| 02/24/2026 11:30 | 3 | 17.60 |
| 02/24/2026 11:30 | 2 | 17.60 |
| 02/24/2026 11:30 | 1 | 17.60 |
| 02/24/2026 11:30 | 12 | 17.60 |
| 02/24/2026 11:30 | 100 | 17.60 |
| 02/24/2026 11:30 | 50 | 17.60 |
| 02/24/2026 11:30 | 3324 | 17.60 |
| 02/24/2026 11:30 | 1000 | 17.60 |
| 02/24/2026 11:30 | 20 | 17.60 |
| 02/24/2026 11:30 | 84 | 17.60 |
| 02/24/2026 11:30 | 109 | 17.60 |
| 02/24/2026 11:30 | 16 | 17.60 |
| 02/24/2026 11:30 | 500 | 17.60 |
| 02/24/2026 11:30 | 400 | 17.60 |
| 02/24/2026 11:30 | 1 | 17.60 |
| 02/24/2026 11:30 | 1 | 17.60 |
| 02/24/2026 11:30 | 1 | 17.60 |
| 02/24/2026 11:30 | 1 | 17.60 |
| 02/24/2026 11:30 | 568 | 17.60 |
| 02/24/2026 11:30 | 100 | 17.60 |
| 02/24/2026 11:30 | 1500 | 17.60 |
| 02/24/2026 11:30 | 250 | 17.60 |
| 02/24/2026 11:30 | 5 | 17.60 |
| 02/24/2026 11:30 | 73 | 17.60 |
| 02/24/2026 11:30 | 50 | 17.60 |
| 02/24/2026 11:30 | 30 | 17.60 |
| 02/24/2026 11:30 | 500 | 17.60 |
| 02/24/2026 11:30 | 1 | 17.60 |
| 02/24/2026 11:30 | 3203 | 17.60 |
| 02/24/2026 11:30 | 7 | 17.60 |
| 02/24/2026 11:30 | 500 | 17.60 |
| 02/24/2026 11:30 | 25 | 17.60 |
| 02/24/2026 11:30 | 100 | 17.60 |
| 02/24/2026 11:30 | 500 | 17.60 |
| 02/24/2026 11:30 | 100 | 17.60 |
| 02/24/2026 11:30 | 1 | 17.60 |
| 02/24/2026 11:30 | 10 | 17.60 |
| 02/24/2026 11:30 | 5 | 17.60 |
| 02/24/2026 11:30 | 2 | 17.60 |
| 02/24/2026 11:30 | 3797 | 17.60 |
| 02/24/2026 11:30 | 1 | 17.60 |
| 02/24/2026 11:30 | 1 | 17.60 |
| 02/24/2026 11:30 | 1 | 17.60 |
| 02/24/2026 11:30 | 100 | 17.60 |
| 02/24/2026 11:30 | 500 | 17.60 |
| 02/24/2026 11:30 | 6 | 17.60 |
| 02/24/2026 11:30 | 50 | 17.60 |
| 02/24/2026 11:30 | 303 | 17.60 |
| 02/24/2026 11:30 | 5 | 17.60 |
| 02/24/2026 11:30 | 30 | 17.60 |
| 02/24/2026 11:30 | 200 | 17.60 |
| 02/24/2026 11:30 | 175 | 17.60 |
| 02/24/2026 11:30 | 10 | 17.60 |
| 02/24/2026 11:30 | 430 | 17.60 |
| 02/24/2026 11:30 | 15 | 17.60 |
| 02/24/2026 11:30 | 5 | 17.60 |
| 02/24/2026 11:30 | 1 | 17.60 |
| 02/24/2026 11:30 | 5 | 17.60 |
| 02/24/2026 11:30 | 800 | 17.60 |
| 02/24/2026 11:30 | 250 | 17.60 |
| 02/24/2026 11:30 | 25 | 17.60 |
| 02/24/2026 11:30 | 10 | 17.60 |
| 02/24/2026 11:30 | 50 | 17.60 |
| 02/24/2026 11:30 | 10 | 17.60 |
| 02/24/2026 11:30 | 100 | 17.60 |
| 02/24/2026 11:30 | 1000 | 17.60 |
| 02/24/2026 11:30 | 100 | 17.60 |
| 02/24/2026 11:30 | 20 | 17.60 |
| 02/24/2026 11:30 | 50 | 17.60 |
| 02/24/2026 11:30 | 1 | 17.60 |
| 02/24/2026 11:30 | 30 | 17.60 |
| 02/24/2026 11:30 | 60 | 17.60 |
| 02/24/2026 11:30 | 25 | 17.60 |
| 02/24/2026 11:30 | 2 | 17.60 |
| 02/24/2026 11:30 | 5 | 17.60 |
| 02/24/2026 11:30 | 1 | 17.60 |
| 02/24/2026 11:30 | 50 | 17.60 |
| 02/24/2026 11:30 | 1 | 17.60 |
| 02/24/2026 11:30 | 250 | 17.60 |
| 02/24/2026 11:30 | 5 | 17.60 |
| 02/24/2026 11:30 | 500 | 17.60 |
| 02/24/2026 11:30 | 500 | 17.60 |
| 02/24/2026 11:30 | 1 | 17.60 |
| 02/24/2026 11:30 | 600 | 17.60 |
| 02/24/2026 11:30 | 20 | 17.60 |
| 02/24/2026 11:30 | 43 | 17.60 |
| 02/24/2026 11:30 | 10 | 17.60 |
| 02/24/2026 11:30 | 100 | 17.60 |
| 02/24/2026 11:30 | 150 | 17.60 |
| 02/24/2026 11:30 | 100 | 17.60 |
| 02/24/2026 11:30 | 2 | 17.60 |
| 02/24/2026 11:30 | 55 | 17.60 |
| 02/24/2026 11:30 | 10 | 17.60 |
| 02/24/2026 11:30 | 1000 | 17.6099 |