Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:04:58
|
Geld
25.08.2026 -
18:06:12
|
Geld Volumen |
Brief
25.08.2026 -
18:06:12
|
Brief Volumen |
|---|---|---|---|---|
|
16.175
-0.115
(
-0.71% )
|
16.17
|
2'700 |
16.18
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:04 | 77 | 16.175 |
| 08/25/2026 18:04 | 100 | 16.175 |
| 08/25/2026 18:04 | 300 | 16.175 |
| 08/25/2026 18:04 | 100 | 16.17 |
| 08/25/2026 18:04 | 200 | 16.17 |
| 08/25/2026 18:04 | 300 | 16.17 |
| 08/25/2026 18:04 | 300 | 16.17 |
| 08/25/2026 18:04 | 100 | 16.17 |
| 08/25/2026 18:04 | 300 | 16.17 |
| 08/25/2026 18:04 | 53 | 16.17 |
| 08/25/2026 18:04 | 200 | 16.16 |
| 08/25/2026 18:04 | 200 | 16.16 |
| 08/25/2026 18:04 | 100 | 16.16 |
| 08/25/2026 18:04 | 200 | 16.16 |
| 08/25/2026 18:04 | 100 | 16.16 |
| 08/25/2026 18:04 | 43 | 16.16 |
| 08/25/2026 18:04 | 5 | 16.16 |
| 08/25/2026 18:04 | 100 | 16.16 |
| 08/25/2026 18:04 | 200 | 16.16 |
| 08/25/2026 18:04 | 6 | 16.16 |
| 08/25/2026 18:04 | 900 | 16.16 |
| 08/25/2026 18:04 | 12 | 16.16 |
| 08/25/2026 18:04 | 300 | 16.16 |
| 08/25/2026 18:04 | 123 | 16.16 |
| 08/25/2026 18:04 | 77 | 16.16 |
| 08/25/2026 18:04 | 100 | 16.16 |
| 08/25/2026 18:02 | 100 | 16.155 |
| 08/25/2026 17:59 | 100 | 16.155 |
| 08/25/2026 17:59 | 100 | 16.155 |
| 08/25/2026 17:59 | 400 | 16.16 |
| 08/25/2026 17:59 | 100 | 16.16 |
| 08/25/2026 17:59 | 64 | 16.16 |
| 08/25/2026 17:59 | 36 | 16.16 |
| 08/25/2026 17:59 | 18 | 16.16 |
| 08/25/2026 17:59 | 100 | 16.16 |
| 08/25/2026 17:59 | 100 | 16.16 |
| 08/25/2026 17:59 | 100 | 16.16 |
| 08/25/2026 17:59 | 100 | 16.16 |
| 08/25/2026 17:59 | 100 | 16.16 |
| 08/25/2026 17:59 | 100 | 16.16 |
| 08/25/2026 17:59 | 100 | 16.16 |
| 08/25/2026 17:59 | 11 | 16.16 |
| 08/25/2026 17:59 | 4 | 16.16 |
| 08/25/2026 17:59 | 100 | 16.16 |
| 08/25/2026 17:59 | 300 | 16.16 |
| 08/25/2026 17:59 | 42 | 16.16 |
| 08/25/2026 17:59 | 100 | 16.16 |
| 08/25/2026 17:59 | 30 | 16.16 |
| 08/25/2026 17:59 | 62 | 16.16 |
| 08/25/2026 17:59 | 23 | 16.16 |
| 08/25/2026 17:59 | 82 | 16.16 |
| 08/25/2026 17:57 | 18 | 16.16 |
| 08/25/2026 17:55 | 300 | 16.165 |
| 08/25/2026 17:55 | 300 | 16.165 |
| 08/25/2026 17:55 | 100 | 16.165 |
| 08/25/2026 17:55 | 300 | 16.165 |
| 08/25/2026 17:55 | 28 | 16.165 |
| 08/25/2026 17:54 | 100 | 16.165 |
| 08/25/2026 17:54 | 28 | 16.165 |
| 08/25/2026 17:54 | 300 | 16.165 |
| 08/25/2026 17:53 | 100 | 16.165 |
| 08/25/2026 17:53 | 28 | 16.165 |
| 08/25/2026 17:50 | 100 | 16.165 |
| 08/25/2026 17:47 | 100 | 16.165 |
| 08/25/2026 17:43 | 300 | 16.16 |
| 08/25/2026 17:43 | 367 | 16.16 |
| 08/25/2026 17:43 | 33 | 16.16 |
| 08/25/2026 17:41 | 100 | 16.17 |
| 08/25/2026 17:41 | 100 | 16.17 |
| 08/25/2026 17:41 | 100 | 16.17 |
| 08/25/2026 17:41 | 100 | 16.17 |
| 08/25/2026 17:41 | 100 | 16.17 |
| 08/25/2026 17:41 | 100 | 16.17 |
| 08/25/2026 17:41 | 100 | 16.17 |
| 08/25/2026 17:41 | 100 | 16.17 |
| 08/25/2026 17:41 | 400 | 16.17 |
| 08/25/2026 17:41 | 100 | 16.17 |
| 08/25/2026 17:41 | 100 | 16.17 |
| 08/25/2026 17:41 | 100 | 16.17 |
| 08/25/2026 17:41 | 100 | 16.17 |
| 08/25/2026 17:41 | 100 | 16.17 |
| 08/25/2026 17:41 | 300 | 16.17 |
| 08/25/2026 17:41 | 100 | 16.17 |
| 08/25/2026 17:41 | 62 | 16.17 |
| 08/25/2026 17:41 | 38 | 16.17 |
| 08/25/2026 17:41 | 3 | 16.17 |
| 08/25/2026 17:41 | 3 | 16.17 |
| 08/25/2026 17:41 | 18 | 16.17 |
| 08/25/2026 17:41 | 18 | 16.17 |
| 08/25/2026 17:41 | 300 | 16.17 |
| 08/25/2026 17:41 | 300 | 16.17 |
| 08/25/2026 17:41 | 200 | 16.17 |
| 08/25/2026 17:41 | 5 | 16.17 |
| 08/25/2026 17:41 | 11 | 16.17 |
| 08/25/2026 17:41 | 100 | 16.17 |
| 08/25/2026 17:41 | 4 | 16.17 |
| 08/25/2026 17:41 | 100 | 16.17 |
| 08/25/2026 17:41 | 300 | 16.17 |
| 08/25/2026 17:38 | 300 | 16.17 |
| 08/25/2026 17:38 | 300 | 16.17 |
| 08/25/2026 17:38 | 200 | 16.17 |
| 08/25/2026 17:38 | 300 | 16.17 |
| 08/25/2026 17:38 | 100 | 16.17 |
| 08/25/2026 17:38 | 100 | 16.17 |
| 08/25/2026 17:38 | 200 | 16.17 |
| 08/25/2026 17:38 | 100 | 16.17 |
| 08/25/2026 17:38 | 100 | 16.17 |
| 08/25/2026 17:38 | 19 | 16.17 |
| 08/25/2026 17:38 | 81 | 16.17 |
| 08/25/2026 17:38 | 100 | 16.17 |
| 08/25/2026 17:38 | 100 | 16.17 |
| 08/25/2026 17:38 | 12 | 16.17 |
| 08/25/2026 17:38 | 157 | 16.17 |
| 08/25/2026 17:38 | 200 | 16.17 |
| 08/25/2026 17:38 | 143 | 16.17 |
| 08/25/2026 17:38 | 75 | 16.17 |
| 08/25/2026 17:38 | 25 | 16.17 |
| 08/25/2026 17:38 | 6 | 16.17 |
| 08/25/2026 17:35 | 25 | 16.16 |
| 08/25/2026 17:35 | 300 | 16.16 |
| 08/25/2026 17:35 | 575 | 16.16 |
| 08/25/2026 17:35 | 100 | 16.16 |
| 08/25/2026 17:35 | 53 | 16.16 |
| 08/25/2026 17:35 | 1 | 16.16 |
| 08/25/2026 17:35 | 12 | 16.16 |
| 08/25/2026 17:35 | 200 | 16.16 |
| 08/25/2026 17:35 | 100 | 16.16 |
| 08/25/2026 17:35 | 110 | 16.16 |
| 08/25/2026 17:35 | 90 | 16.16 |
| 08/25/2026 17:35 | 5 | 16.16 |
| 08/25/2026 17:35 | 5 | 16.16 |
| 08/25/2026 17:30 | 50 | 16.155 |
| 08/25/2026 17:29 | 17 | 16.155 |
| 08/25/2026 17:29 | 100 | 16.155 |
| 08/25/2026 17:29 | 9 | 16.155 |
| 08/25/2026 17:29 | 5 | 16.155 |
| 08/25/2026 17:28 | 37 | 16.155 |
| 08/25/2026 17:26 | 100 | 16.155 |
| 08/25/2026 17:25 | 100 | 16.15 |
| 08/25/2026 17:25 | 100 | 16.15 |
| 08/25/2026 17:25 | 1 | 16.15 |
| 08/25/2026 17:25 | 99 | 16.15 |
| 08/25/2026 17:25 | 101 | 16.15 |
| 08/25/2026 17:25 | 300 | 16.15 |
| 08/25/2026 17:25 | 37 | 16.15 |
| 08/25/2026 17:25 | 600 | 16.15 |
| 08/25/2026 17:25 | 200 | 16.15 |
| 08/25/2026 17:25 | 100 | 16.15 |
| 08/25/2026 17:24 | 100 | 16.15 |
| 08/25/2026 17:23 | 200 | 16.15 |
| 08/25/2026 17:23 | 100 | 16.15 |
| 08/25/2026 17:21 | 33 | 16.145 |
| 08/25/2026 17:20 | 63 | 16.145 |
| 08/25/2026 17:19 | 31 | 16.15 |
| 08/25/2026 17:19 | 300 | 16.15 |
| 08/25/2026 17:19 | 300 | 16.15 |
| 08/25/2026 17:19 | 200 | 16.15 |
| 08/25/2026 17:19 | 100 | 16.15 |
| 08/25/2026 17:19 | 200 | 16.15 |
| 08/25/2026 17:19 | 600 | 16.15 |
| 08/25/2026 17:19 | 100 | 16.15 |
| 08/25/2026 17:19 | 100 | 16.15 |
| 08/25/2026 17:19 | 300 | 16.15 |
| 08/25/2026 17:19 | 200 | 16.15 |
| 08/25/2026 17:19 | 100 | 16.15 |
| 08/25/2026 17:18 | 100 | 16.145 |
| 08/25/2026 17:17 | 248 | 16.145 |
| 08/25/2026 17:17 | 300 | 16.145 |
| 08/25/2026 17:16 | 400 | 16.14 |
| 08/25/2026 17:16 | 300 | 16.14 |
| 08/25/2026 17:16 | 200 | 16.14 |
| 08/25/2026 17:16 | 93 | 16.14 |
| 08/25/2026 17:16 | 7 | 16.14 |
| 08/25/2026 17:16 | 100 | 16.14 |
| 08/25/2026 17:16 | 100 | 16.14 |
| 08/25/2026 17:15 | 248 | 16.135 |
| 08/25/2026 17:15 | 100 | 16.13 |
| 08/25/2026 17:15 | 100 | 16.13 |
| 08/25/2026 17:15 | 100 | 16.13 |
| 08/25/2026 17:15 | 100 | 16.13 |
| 08/25/2026 17:15 | 44 | 16.13 |
| 08/25/2026 17:15 | 56 | 16.13 |
| 08/25/2026 17:15 | 100 | 16.13 |
| 08/25/2026 17:15 | 200 | 16.13 |
| 08/25/2026 17:14 | 300 | 16.125 |
| 08/25/2026 17:14 | 100 | 16.125 |
| 08/25/2026 17:14 | 100 | 16.125 |
| 08/25/2026 17:13 | 350 | 16.13 |
| 08/25/2026 17:13 | 100 | 16.13 |
| 08/25/2026 17:13 | 100 | 16.13 |
| 08/25/2026 17:13 | 100 | 16.13 |
| 08/25/2026 17:13 | 100 | 16.13 |
| 08/25/2026 17:13 | 100 | 16.13 |
| 08/25/2026 17:13 | 100 | 16.13 |
| 08/25/2026 17:13 | 100 | 16.13 |
| 08/25/2026 17:13 | 100 | 16.13 |
| 08/25/2026 17:13 | 100 | 16.13 |
| 08/25/2026 17:13 | 100 | 16.13 |
| 08/25/2026 17:13 | 100 | 16.13 |
| 08/25/2026 17:13 | 100 | 16.13 |
| 08/25/2026 17:13 | 100 | 16.13 |
| 08/25/2026 17:13 | 100 | 16.13 |
| 08/25/2026 17:13 | 300 | 16.13 |
| 08/25/2026 17:13 | 50 | 16.13 |
| 08/25/2026 17:13 | 250 | 16.13 |
| 08/25/2026 17:13 | 300 | 16.13 |
| 08/25/2026 17:13 | 50 | 16.13 |
| 08/25/2026 17:13 | 100 | 16.13 |
| 08/25/2026 17:13 | 300 | 16.13 |
| 08/25/2026 17:13 | 5 | 16.135 |
| 08/25/2026 17:13 | 150 | 16.135 |
| 08/25/2026 17:12 | 100 | 16.135 |
| 08/25/2026 17:11 | 100 | 16.135 |
| 08/25/2026 17:10 | 100 | 16.135 |
| 08/25/2026 17:09 | 100 | 16.135 |
| 08/25/2026 17:08 | 551 | 16.14 |
| 08/25/2026 17:08 | 100 | 16.14 |
| 08/25/2026 17:08 | 100 | 16.14 |
| 08/25/2026 17:08 | 100 | 16.14 |
| 08/25/2026 17:08 | 200 | 16.14 |
| 08/25/2026 17:08 | 100 | 16.14 |
| 08/25/2026 17:08 | 1 | 16.14 |
| 08/25/2026 17:08 | 99 | 16.14 |
| 08/25/2026 17:08 | 1 | 16.14 |
| 08/25/2026 17:08 | 100 | 16.14 |
| 08/25/2026 17:08 | 100 | 16.14 |
| 08/25/2026 17:08 | 100 | 16.145 |
| 08/25/2026 17:08 | 300 | 16.14 |
| 08/25/2026 17:08 | 300 | 16.14 |
| 08/25/2026 17:08 | 300 | 16.14 |
| 08/25/2026 17:08 | 5 | 16.14 |
| 08/25/2026 17:08 | 300 | 16.14 |
| 08/25/2026 17:08 | 900 | 16.14 |
| 08/25/2026 17:08 | 100 | 16.135 |
| 08/25/2026 17:08 | 100 | 16.13 |
| 08/25/2026 17:08 | 300 | 16.13 |
| 08/25/2026 17:08 | 300 | 16.13 |
| 08/25/2026 17:08 | 5 | 16.13 |
| 08/25/2026 17:08 | 395 | 16.13 |
| 08/25/2026 17:08 | 200 | 16.13 |
| 08/25/2026 17:08 | 300 | 16.13 |
| 08/25/2026 17:07 | 100 | 16.125 |
| 08/25/2026 17:07 | 100 | 16.125 |
| 08/25/2026 17:05 | 100 | 16.125 |
| 08/25/2026 17:05 | 47 | 16.125 |
| 08/25/2026 17:05 | 100 | 16.125 |
| 08/25/2026 17:04 | 100 | 16.125 |
| 08/25/2026 17:03 | 100 | 16.125 |
| 08/25/2026 17:03 | 100 | 16.13 |
| 08/25/2026 17:03 | 167 | 16.13 |
| 08/25/2026 17:03 | 33 | 16.13 |
| 08/25/2026 17:03 | 100 | 16.13 |
| 08/25/2026 17:03 | 100 | 16.13 |
| 08/25/2026 17:03 | 67 | 16.13 |
| 08/25/2026 17:03 | 33 | 16.13 |
| 08/25/2026 17:03 | 14 | 16.13 |
| 08/25/2026 17:03 | 100 | 16.13 |
| 08/25/2026 17:03 | 53 | 16.13 |
| 08/25/2026 17:03 | 47 | 16.13 |
| 08/25/2026 17:03 | 100 | 16.13 |
| 08/25/2026 17:03 | 100 | 16.13 |
| 08/25/2026 17:03 | 53 | 16.13 |
| 08/25/2026 17:03 | 200 | 16.13 |
| 08/25/2026 17:03 | 47 | 16.13 |
| 08/25/2026 17:03 | 100 | 16.13 |
| 08/25/2026 17:03 | 100 | 16.13 |
| 08/25/2026 17:03 | 100 | 16.13 |
| 08/25/2026 17:03 | 100 | 16.13 |
| 08/25/2026 17:03 | 100 | 16.13 |
| 08/25/2026 17:03 | 100 | 16.13 |
| 08/25/2026 17:03 | 100 | 16.13 |
| 08/25/2026 17:03 | 100 | 16.13 |
| 08/25/2026 17:03 | 100 | 16.13 |
| 08/25/2026 17:03 | 100 | 16.13 |
| 08/25/2026 17:03 | 100 | 16.13 |
| 08/25/2026 17:03 | 700 | 16.13 |
| 08/25/2026 17:03 | 200 | 16.13 |
| 08/25/2026 17:03 | 100 | 16.13 |
| 08/25/2026 17:03 | 400 | 16.13 |
| 08/25/2026 17:03 | 700 | 16.13 |
| 08/25/2026 17:03 | 300 | 16.13 |
| 08/25/2026 17:03 | 200 | 16.13 |
| 08/25/2026 17:02 | 100 | 16.135 |
| 08/25/2026 17:02 | 100 | 16.135 |
| 08/25/2026 17:01 | 100 | 16.135 |
| 08/25/2026 17:01 | 100 | 16.135 |
| 08/25/2026 16:59 | 16 | 16.135 |
| 08/25/2026 16:59 | 14 | 16.135 |
| 08/25/2026 16:58 | 146 | 16.135 |
| 08/25/2026 16:58 | 49 | 16.135 |
| 08/25/2026 16:58 | 100 | 16.135 |
| 08/25/2026 16:58 | 14 | 16.135 |
| 08/25/2026 16:58 | 10 | 16.135 |
| 08/25/2026 16:58 | 178 | 16.135 |
| 08/25/2026 16:58 | 100 | 16.135 |
| 08/25/2026 16:58 | 300 | 16.135 |
| 08/25/2026 16:57 | 14 | 16.135 |
| 08/25/2026 16:56 | 300 | 16.135 |
| 08/25/2026 16:54 | 400 | 16.13 |
| 08/25/2026 16:54 | 300 | 16.13 |
| 08/25/2026 16:54 | 100 | 16.135 |
| 08/25/2026 16:54 | 1 | 16.13 |
| 08/25/2026 16:53 | 200 | 16.13 |
| 08/25/2026 16:53 | 300 | 16.13 |
| 08/25/2026 16:52 | 100 | 16.125 |
| 08/25/2026 16:52 | 300 | 16.13 |
| 08/25/2026 16:52 | 400 | 16.13 |
| 08/25/2026 16:52 | 300 | 16.13 |
| 08/25/2026 16:52 | 700 | 16.13 |
| 08/25/2026 16:52 | 100 | 16.135 |
| 08/25/2026 16:52 | 100 | 16.135 |
| 08/25/2026 16:52 | 400 | 16.13 |
| 08/25/2026 16:52 | 300 | 16.13 |
| 08/25/2026 16:52 | 100 | 16.13 |
| 08/25/2026 16:52 | 300 | 16.13 |
| 08/25/2026 16:52 | 77 | 16.12 |
| 08/25/2026 16:52 | 200 | 16.12 |
| 08/25/2026 16:52 | 200 | 16.12 |
| 08/25/2026 16:52 | 400 | 16.12 |
| 08/25/2026 16:52 | 400 | 16.12 |
| 08/25/2026 16:52 | 700 | 16.12 |
| 08/25/2026 16:52 | 400 | 16.12 |
| 08/25/2026 16:52 | 400 | 16.12 |
| 08/25/2026 16:52 | 400 | 16.12 |
| 08/25/2026 16:52 | 400 | 16.12 |
| 08/25/2026 16:52 | 160 | 16.12 |
| 08/25/2026 16:52 | 20 | 16.12 |
| 08/25/2026 16:52 | 100 | 16.12 |
| 08/25/2026 16:52 | 20 | 16.12 |
| 08/25/2026 16:52 | 700 | 16.12 |
| 08/25/2026 16:52 | 300 | 16.12 |
| 08/25/2026 16:52 | 3 | 16.13 |
| 08/25/2026 16:52 | 150 | 16.13 |
| 08/25/2026 16:52 | 300 | 16.13 |
| 08/25/2026 16:52 | 200 | 16.13 |
| 08/25/2026 16:52 | 300 | 16.13 |
| 08/25/2026 16:52 | 18 | 16.13 |
| 08/25/2026 16:52 | 100 | 16.13 |
| 08/25/2026 16:52 | 100 | 16.13 |
| 08/25/2026 16:52 | 89 | 16.13 |
| 08/25/2026 16:52 | 9 | 16.13 |
| 08/25/2026 16:52 | 100 | 16.13 |
| 08/25/2026 16:52 | 3 | 16.13 |
| 08/25/2026 16:52 | 100 | 16.13 |
| 08/25/2026 16:52 | 100 | 16.14 |
| 08/25/2026 16:52 | 100 | 16.14 |
| 08/25/2026 16:52 | 100 | 16.14 |
| 08/25/2026 16:52 | 100 | 16.14 |
| 08/25/2026 16:52 | 200 | 16.14 |
| 08/25/2026 16:52 | 400 | 16.14 |
| 08/25/2026 16:52 | 500 | 16.14 |
| 08/25/2026 16:52 | 1 | 16.14 |
| 08/25/2026 16:52 | 100 | 16.14 |
| 08/25/2026 16:52 | 100 | 16.14 |
| 08/25/2026 16:52 | 30 | 16.14 |
| 08/25/2026 16:52 | 300 | 16.14 |
| 08/25/2026 16:52 | 100 | 16.14 |
| 08/25/2026 16:52 | 19 | 16.14 |
| 08/25/2026 16:52 | 200 | 16.14 |
| 08/25/2026 16:52 | 1 | 16.14 |
| 08/25/2026 16:52 | 42 | 16.14 |
| 08/25/2026 16:52 | 14 | 16.14 |
| 08/25/2026 16:52 | 600 | 16.14 |
| 08/25/2026 16:51 | 102 | 16.145 |
| 08/25/2026 16:50 | 50 | 16.145 |
| 08/25/2026 16:50 | 300 | 16.145 |
| 08/25/2026 16:50 | 134 | 16.15 |
| 08/25/2026 16:50 | 100 | 16.15 |
| 08/25/2026 16:50 | 66 | 16.15 |
| 08/25/2026 16:50 | 200 | 16.15 |
| 08/25/2026 16:50 | 300 | 16.15 |
| 08/25/2026 16:50 | 200 | 16.15 |
| 08/25/2026 16:50 | 200 | 16.15 |
| 08/25/2026 16:50 | 1062 | 16.15 |
| 08/25/2026 16:50 | 200 | 16.15 |
| 08/25/2026 16:50 | 772 | 16.15 |
| 08/25/2026 16:50 | 100 | 16.15 |
| 08/25/2026 16:50 | 200 | 16.15 |
| 08/25/2026 16:50 | 262 | 16.15 |
| 08/25/2026 16:50 | 192 | 16.15 |
| 08/25/2026 16:50 | 200 | 16.15 |
| 08/25/2026 16:50 | 100 | 16.15 |
| 08/25/2026 16:50 | 300 | 16.15 |
| 08/25/2026 16:50 | 208 | 16.15 |
| 08/25/2026 16:50 | 60 | 16.15 |
| 08/25/2026 16:50 | 32 | 16.15 |
| 08/25/2026 16:50 | 200 | 16.15 |
| 08/25/2026 16:50 | 100 | 16.15 |
| 08/25/2026 16:50 | 200 | 16.15 |
| 08/25/2026 16:50 | 300 | 16.15 |
| 08/25/2026 16:50 | 200 | 16.15 |
| 08/25/2026 16:50 | 100 | 16.15 |
| 08/25/2026 16:49 | 50 | 16.145 |
| 08/25/2026 16:49 | 100 | 16.145 |
| 08/25/2026 16:49 | 100 | 16.145 |
| 08/25/2026 16:49 | 100 | 16.145 |
| 08/25/2026 16:49 | 100 | 16.145 |
| 08/25/2026 16:47 | 100 | 16.15 |
| 08/25/2026 16:46 | 100 | 16.145 |
| 08/25/2026 16:46 | 5 | 16.145 |
| 08/25/2026 16:46 | 100 | 16.15 |
| 08/25/2026 16:46 | 100 | 16.15 |
| 08/25/2026 16:45 | 100 | 16.15 |
| 08/25/2026 16:44 | 14 | 16.145 |
| 08/25/2026 16:43 | 100 | 16.15 |
| 08/25/2026 16:42 | 200 | 16.14 |
| 08/25/2026 16:42 | 400 | 16.14 |
| 08/25/2026 16:42 | 200 | 16.14 |
| 08/25/2026 16:42 | 300 | 16.14 |
| 08/25/2026 16:42 | 300 | 16.14 |
| 08/25/2026 16:42 | 300 | 16.14 |
| 08/25/2026 16:42 | 300 | 16.14 |
| 08/25/2026 16:42 | 700 | 16.14 |
| 08/25/2026 16:42 | 100 | 16.135 |
| 08/25/2026 16:42 | 211 | 16.13 |
| 08/25/2026 16:42 | 489 | 16.13 |
| 08/25/2026 16:42 | 6 | 16.13 |
| 08/25/2026 16:42 | 300 | 16.13 |
| 08/25/2026 16:42 | 489 | 16.13 |
| 08/25/2026 16:41 | 5 | 16.13 |
| 08/25/2026 16:40 | 45 | 16.125 |
| 08/25/2026 16:40 | 248 | 16.125 |
| 08/25/2026 16:40 | 100 | 16.125 |
| 08/25/2026 16:39 | 100 | 16.12 |
| 08/25/2026 16:39 | 300 | 16.12 |
| 08/25/2026 16:39 | 400 | 16.12 |
| 08/25/2026 16:39 | 200 | 16.12 |
| 08/25/2026 16:38 | 100 | 16.115 |
| 08/25/2026 16:36 | 100 | 16.115 |
| 08/25/2026 16:36 | 33 | 16.12 |
| 08/25/2026 16:36 | 67 | 16.12 |
| 08/25/2026 16:36 | 5 | 16.12 |
| 08/25/2026 16:36 | 14 | 16.12 |
| 08/25/2026 16:36 | 500 | 16.12 |
| 08/25/2026 16:36 | 14 | 16.12 |
| 08/25/2026 16:36 | 100 | 16.12 |
| 08/25/2026 16:36 | 300 | 16.12 |
| 08/25/2026 16:36 | 300 | 16.12 |
| 08/25/2026 16:36 | 300 | 16.12 |
| 08/25/2026 16:36 | 100 | 16.12 |
| 08/25/2026 16:35 | 100 | 16.12 |
| 08/25/2026 16:35 | 300 | 16.12 |
| 08/25/2026 16:35 | 300 | 16.12 |
| 08/25/2026 16:34 | 300 | 16.13 |
| 08/25/2026 16:33 | 100 | 16.135 |
| 08/25/2026 16:33 | 100 | 16.13 |
| 08/25/2026 16:32 | 400 | 16.12 |
| 08/25/2026 16:32 | 400 | 16.12 |
| 08/25/2026 16:32 | 14 | 16.115 |
| 08/25/2026 16:32 | 100 | 16.115 |
| 08/25/2026 16:32 | 200 | 16.12 |
| 08/25/2026 16:32 | 100 | 16.12 |
| 08/25/2026 16:32 | 1300 | 16.12 |
| 08/25/2026 16:32 | 300 | 16.12 |
| 08/25/2026 16:32 | 300 | 16.12 |
| 08/25/2026 16:32 | 300 | 16.12 |
| 08/25/2026 16:32 | 100 | 16.12 |
| 08/25/2026 16:32 | 100 | 16.12 |
| 08/25/2026 16:32 | 300 | 16.12 |
| 08/25/2026 16:32 | 16 | 16.12 |
| 08/25/2026 16:32 | 13 | 16.13 |
| 08/25/2026 16:32 | 200 | 16.13 |
| 08/25/2026 16:32 | 500 | 16.13 |
| 08/25/2026 16:31 | 100 | 16.135 |
| 08/25/2026 16:31 | 100 | 16.14 |
| 08/25/2026 16:31 | 23 | 16.14 |
| 08/25/2026 16:31 | 200 | 16.14 |
| 08/25/2026 16:31 | 100 | 16.14 |
| 08/25/2026 16:31 | 100 | 16.14 |
| 08/25/2026 16:31 | 177 | 16.14 |
| 08/25/2026 16:31 | 100 | 16.14 |
| 08/25/2026 16:31 | 300 | 16.14 |
| 08/25/2026 16:31 | 200 | 16.14 |
| 08/25/2026 16:31 | 100 | 16.14 |
| 08/25/2026 16:31 | 200 | 16.14 |
| 08/25/2026 16:31 | 200 | 16.14 |
| 08/25/2026 16:31 | 200 | 16.14 |
| 08/25/2026 16:31 | 700 | 16.14 |
| 08/25/2026 16:31 | 200 | 16.14 |
| 08/25/2026 16:31 | 300 | 16.14 |
| 08/25/2026 16:31 | 700 | 16.14 |
| 08/25/2026 16:31 | 200 | 16.14 |
| 08/25/2026 16:31 | 100 | 16.14 |
| 08/25/2026 16:31 | 400 | 16.14 |
| 08/25/2026 16:31 | 100 | 16.14 |
| 08/25/2026 16:31 | 100 | 16.14 |
| 08/25/2026 16:31 | 300 | 16.14 |
| 08/25/2026 16:31 | 300 | 16.14 |
| 08/25/2026 16:31 | 300 | 16.14 |
| 08/25/2026 16:31 | 100 | 16.14 |
| 08/25/2026 16:30 | 37 | 16.13 |
| 08/25/2026 16:30 | 300 | 16.13 |
| 08/25/2026 16:30 | 300 | 16.13 |
| 08/25/2026 16:30 | 300 | 16.13 |
| 08/25/2026 16:30 | 400 | 16.13 |
| 08/25/2026 16:30 | 100 | 16.13 |
| 08/25/2026 16:30 | 3 | 16.13 |
| 08/25/2026 16:30 | 100 | 16.13 |
| 08/25/2026 16:30 | 100 | 16.13 |
| 08/25/2026 16:30 | 18 | 16.13 |
| 08/25/2026 16:30 | 100 | 16.13 |
| 08/25/2026 16:30 | 289 | 16.13 |
| 08/25/2026 16:30 | 11 | 16.13 |
| 08/25/2026 16:30 | 50 | 16.14 |
| 08/25/2026 16:30 | 1 | 16.14 |
| 08/25/2026 16:30 | 30 | 16.14 |
| 08/25/2026 16:30 | 20 | 16.14 |
| 08/25/2026 16:30 | 100 | 16.14 |
| 08/25/2026 16:30 | 19 | 16.14 |
| 08/25/2026 16:30 | 100 | 16.14 |
| 08/25/2026 16:30 | 100 | 16.145 |
| 08/25/2026 16:30 | 100 | 16.15 |
| 08/25/2026 16:30 | 100 | 16.15 |
| 08/25/2026 16:30 | 100 | 16.15 |
| 08/25/2026 16:30 | 100 | 16.15 |
| 08/25/2026 16:30 | 100 | 16.15 |
| 08/25/2026 16:30 | 100 | 16.15 |
| 08/25/2026 16:30 | 100 | 16.15 |
| 08/25/2026 16:30 | 100 | 16.15 |
| 08/25/2026 16:30 | 100 | 16.15 |
| 08/25/2026 16:30 | 100 | 16.15 |
| 08/25/2026 16:30 | 670 | 16.15 |
| 08/25/2026 16:30 | 300 | 16.15 |
| 08/25/2026 16:30 | 100 | 16.15 |
| 08/25/2026 16:30 | 30 | 16.15 |
| 08/25/2026 16:30 | 100 | 16.15 |
| 08/25/2026 16:29 | 100 | 16.155 |
| 08/25/2026 16:28 | 100 | 16.155 |
| 08/25/2026 16:28 | 299 | 16.155 |
| 08/25/2026 16:28 | 1 | 16.155 |
| 08/25/2026 16:27 | 100 | 16.155 |
| 08/25/2026 16:27 | 100 | 16.155 |
| 08/25/2026 16:27 | 200 | 16.15 |
| 08/25/2026 16:27 | 300 | 16.15 |
| 08/25/2026 16:27 | 300 | 16.15 |
| 08/25/2026 16:27 | 300 | 16.15 |
| 08/25/2026 16:27 | 200 | 16.15 |
| 08/25/2026 16:27 | 100 | 16.15 |
| 08/25/2026 16:27 | 700 | 16.15 |
| 08/25/2026 16:26 | 245 | 16.14 |
| 08/25/2026 16:26 | 251 | 16.14 |
| 08/25/2026 16:26 | 49 | 16.14 |
| 08/25/2026 16:26 | 700 | 16.14 |
| 08/25/2026 16:26 | 100 | 16.14 |
| 08/25/2026 16:26 | 200 | 16.14 |
| 08/25/2026 16:26 | 600 | 16.14 |
| 08/25/2026 16:26 | 100 | 16.14 |
| 08/25/2026 16:26 | 700 | 16.14 |
| 08/25/2026 16:26 | 300 | 16.14 |
| 08/25/2026 16:26 | 300 | 16.14 |
| 08/25/2026 16:26 | 400 | 16.14 |
| 08/25/2026 16:26 | 400 | 16.14 |
| 08/25/2026 16:26 | 30 | 16.14 |
| 08/25/2026 16:26 | 18 | 16.14 |
| 08/25/2026 16:26 | 100 | 16.14 |
| 08/25/2026 16:26 | 5 | 16.14 |
| 08/25/2026 16:26 | 100 | 16.14 |
| 08/25/2026 16:26 | 100 | 16.15 |
| 08/25/2026 16:26 | 200 | 16.15 |
| 08/25/2026 16:26 | 141 | 16.15 |
| 08/25/2026 16:26 | 37 | 16.15 |
| 08/25/2026 16:26 | 200 | 16.15 |
| 08/25/2026 16:26 | 270 | 16.15 |
| 08/25/2026 16:26 | 100 | 16.15 |
| 08/25/2026 16:26 | 100 | 16.15 |
| 08/25/2026 16:26 | 100 | 16.15 |
| 08/25/2026 16:26 | 300 | 16.15 |
| 08/25/2026 16:26 | 700 | 16.15 |
| 08/25/2026 16:26 | 100 | 16.15 |
| 08/25/2026 16:26 | 100 | 16.15 |
| 08/25/2026 16:26 | 5 | 16.15 |
| 08/25/2026 16:26 | 25 | 16.15 |
| 08/25/2026 16:26 | 5 | 16.15 |
| 08/25/2026 16:26 | 12 | 16.15 |
| 08/25/2026 16:26 | 33 | 16.15 |
| 08/25/2026 16:26 | 15 | 16.15 |
| 08/25/2026 16:26 | 15 | 16.15 |
| 08/25/2026 16:25 | 200 | 16.16 |
| 08/25/2026 16:25 | 300 | 16.16 |
| 08/25/2026 16:25 | 300 | 16.16 |
| 08/25/2026 16:25 | 200 | 16.16 |
| 08/25/2026 16:25 | 300 | 16.16 |
| 08/25/2026 16:25 | 700 | 16.16 |
| 08/25/2026 16:25 | 30 | 16.16 |
| 08/25/2026 16:25 | 100 | 16.16 |
| 08/25/2026 16:25 | 100 | 16.16 |
| 08/25/2026 16:25 | 300 | 16.16 |
| 08/25/2026 16:25 | 400 | 16.16 |
| 08/25/2026 16:25 | 700 | 16.16 |
| 08/25/2026 16:25 | 200 | 16.16 |
| 08/25/2026 16:25 | 300 | 16.16 |
| 08/25/2026 16:25 | 300 | 16.16 |
| 08/25/2026 16:25 | 300 | 16.16 |
| 08/25/2026 16:25 | 300 | 16.16 |
| 08/25/2026 16:25 | 100 | 16.16 |
| 08/25/2026 16:25 | 200 | 16.16 |
| 08/25/2026 16:24 | 300 | 16.16 |
| 08/25/2026 16:24 | 130 | 16.16 |
| 08/25/2026 16:24 | 70 | 16.16 |
| 08/25/2026 16:24 | 100 | 16.16 |
| 08/25/2026 16:24 | 100 | 16.16 |
| 08/25/2026 16:24 | 100 | 16.16 |
| 08/25/2026 16:24 | 21 | 16.16 |
| 08/25/2026 16:24 | 100 | 16.16 |
| 08/25/2026 16:24 | 800 | 16.16 |
| 08/25/2026 16:24 | 300 | 16.16 |
| 08/25/2026 16:24 | 7 | 16.16 |
| 08/25/2026 16:24 | 32 | 16.16 |
| 08/25/2026 16:24 | 48 | 16.16 |
| 08/25/2026 16:24 | 100 | 16.17 |
| 08/25/2026 16:24 | 130 | 16.17 |
| 08/25/2026 16:24 | 100 | 16.17 |
| 08/25/2026 16:24 | 38 | 16.17 |
| 08/25/2026 16:24 | 400 | 16.17 |
| 08/25/2026 16:24 | 200 | 16.17 |
| 08/25/2026 16:24 | 100 | 16.17 |
| 08/25/2026 16:24 | 100 | 16.165 |
| 08/25/2026 16:23 | 100 | 16.17 |
| 08/25/2026 16:23 | 100 | 16.17 |
| 08/25/2026 16:23 | 14 | 16.165 |
| 08/25/2026 16:23 | 100 | 16.165 |
| 08/25/2026 16:23 | 100 | 16.165 |
| 08/25/2026 16:22 | 164 | 16.16 |
| 08/25/2026 16:22 | 36 | 16.16 |
| 08/25/2026 16:22 | 78 | 16.16 |
| 08/25/2026 16:22 | 100 | 16.16 |
| 08/25/2026 16:22 | 200 | 16.16 |
| 08/25/2026 16:22 | 100 | 16.16 |
| 08/25/2026 16:22 | 100 | 16.16 |
| 08/25/2026 16:22 | 100 | 16.16 |
| 08/25/2026 16:21 | 100 | 16.155 |
| 08/25/2026 16:21 | 200 | 16.155 |
| 08/25/2026 16:21 | 200 | 16.155 |
| 08/25/2026 16:20 | 100 | 16.15 |
| 08/25/2026 16:20 | 300 | 16.15 |
| 08/25/2026 16:20 | 200 | 16.15 |
| 08/25/2026 16:20 | 100 | 16.15 |
| 08/25/2026 16:20 | 600 | 16.15 |
| 08/25/2026 16:20 | 100 | 16.15 |
| 08/25/2026 16:19 | 12 | 16.145 |
| 08/25/2026 16:19 | 11 | 16.145 |
| 08/25/2026 16:19 | 100 | 16.145 |
| 08/25/2026 16:19 | 42 | 16.15 |
| 08/25/2026 16:19 | 58 | 16.15 |
| 08/25/2026 16:19 | 400 | 16.15 |
| 08/25/2026 16:19 | 100 | 16.15 |
| 08/25/2026 16:19 | 300 | 16.15 |
| 08/25/2026 16:19 | 100 | 16.15 |
| 08/25/2026 16:19 | 158 | 16.15 |
| 08/25/2026 16:18 | 200 | 16.15 |
| 08/25/2026 16:18 | 100 | 16.15 |
| 08/25/2026 16:18 | 200 | 16.15 |
| 08/25/2026 16:18 | 10 | 16.15 |
| 08/25/2026 16:18 | 900 | 16.15 |
| 08/25/2026 16:18 | 100 | 16.15 |
| 08/25/2026 16:18 | 300 | 16.15 |
| 08/25/2026 16:18 | 400 | 16.15 |
| 08/25/2026 16:18 | 46 | 16.15 |
| 08/25/2026 16:18 | 254 | 16.15 |
| 08/25/2026 16:18 | 300 | 16.15 |
| 08/25/2026 16:18 | 200 | 16.145 |
| 08/25/2026 16:18 | 400 | 16.14 |
| 08/25/2026 16:18 | 400 | 16.14 |
| 08/25/2026 16:18 | 300 | 16.14 |
| 08/25/2026 16:18 | 400 | 16.14 |
| 08/25/2026 16:18 | 678 | 16.14 |
| 08/25/2026 16:18 | 22 | 16.14 |
| 08/25/2026 16:18 | 199 | 16.14 |
| 08/25/2026 16:18 | 100 | 16.14 |
| 08/25/2026 16:18 | 100 | 16.14 |
| 08/25/2026 16:18 | 100 | 16.14 |
| 08/25/2026 16:18 | 100 | 16.14 |
| 08/25/2026 16:18 | 100 | 16.14 |
| 08/25/2026 16:18 | 100 | 16.14 |
| 08/25/2026 16:18 | 100 | 16.14 |
| 08/25/2026 16:18 | 100 | 16.14 |
| 08/25/2026 16:18 | 100 | 16.14 |
| 08/25/2026 16:18 | 300 | 16.14 |
| 08/25/2026 16:18 | 20 | 16.14 |
| 08/25/2026 16:18 | 100 | 16.14 |
| 08/25/2026 16:18 | 100 | 16.14 |
| 08/25/2026 16:17 | 100 | 16.145 |
| 08/25/2026 16:17 | 100 | 16.145 |
| 08/25/2026 16:15 | 100 | 16.145 |
| 08/25/2026 16:14 | 300 | 16.14 |
| 08/25/2026 16:14 | 300 | 16.14 |
| 08/25/2026 16:14 | 300 | 16.14 |
| 08/25/2026 16:14 | 300 | 16.14 |
| 08/25/2026 16:14 | 100 | 16.14 |
| 08/25/2026 16:14 | 800 | 16.14 |
| 08/25/2026 16:14 | 100 | 16.135 |
| 08/25/2026 16:14 | 100 | 16.14 |
| 08/25/2026 16:14 | 35 | 16.14 |
| 08/25/2026 16:14 | 65 | 16.14 |
| 08/25/2026 16:14 | 100 | 16.14 |
| 08/25/2026 16:14 | 35 | 16.14 |
| 08/25/2026 16:14 | 65 | 16.14 |
| 08/25/2026 16:14 | 100 | 16.14 |
| 08/25/2026 16:14 | 100 | 16.14 |
| 08/25/2026 16:14 | 100 | 16.14 |
| 08/25/2026 16:14 | 16 | 16.14 |
| 08/25/2026 16:14 | 184 | 16.14 |
| 08/25/2026 16:14 | 100 | 16.14 |
| 08/25/2026 16:14 | 100 | 16.14 |
| 08/25/2026 16:14 | 100 | 16.14 |
| 08/25/2026 16:13 | 100 | 16.145 |
| 08/25/2026 16:13 | 152 | 16.145 |
| 08/25/2026 16:12 | 200 | 16.145 |
| 08/25/2026 16:12 | 100 | 16.145 |
| 08/25/2026 16:12 | 100 | 16.145 |
| 08/25/2026 16:12 | 100 | 16.145 |
| 08/25/2026 16:12 | 16 | 16.15 |
| 08/25/2026 16:12 | 419 | 16.15 |
| 08/25/2026 16:12 | 84 | 16.15 |
| 08/25/2026 16:12 | 17 | 16.15 |
| 08/25/2026 16:12 | 83 | 16.15 |
| 08/25/2026 16:12 | 100 | 16.15 |
| 08/25/2026 16:12 | 100 | 16.15 |
| 08/25/2026 16:12 | 100 | 16.15 |
| 08/25/2026 16:12 | 100 | 16.15 |
| 08/25/2026 16:12 | 100 | 16.15 |
| 08/25/2026 16:12 | 100 | 16.15 |
| 08/25/2026 16:12 | 1 | 16.15 |
| 08/25/2026 16:12 | 99 | 16.15 |
| 08/25/2026 16:12 | 100 | 16.15 |
| 08/25/2026 16:12 | 1 | 16.15 |
| 08/25/2026 16:12 | 100 | 16.155 |
| 08/25/2026 16:11 | 100 | 16.155 |
| 08/25/2026 16:10 | 100 | 16.16 |
| 08/25/2026 16:10 | 100 | 16.16 |
| 08/25/2026 16:10 | 100 | 16.16 |
| 08/25/2026 16:10 | 1 | 16.16 |
| 08/25/2026 16:10 | 100 | 16.16 |
| 08/25/2026 16:10 | 48 | 16.16 |
| 08/25/2026 16:10 | 100 | 16.16 |
| 08/25/2026 16:10 | 800 | 16.16 |
| 08/25/2026 16:10 | 300 | 16.16 |
| 08/25/2026 16:10 | 400 | 16.16 |
| 08/25/2026 16:10 | 400 | 16.16 |
| 08/25/2026 16:10 | 100 | 16.16 |
| 08/25/2026 16:10 | 100 | 16.16 |
| 08/25/2026 16:10 | 100 | 16.165 |
| 08/25/2026 16:10 | 100 | 16.17 |
| 08/25/2026 16:10 | 100 | 16.17 |
| 08/25/2026 16:10 | 1 | 16.17 |
| 08/25/2026 16:10 | 99 | 16.17 |
| 08/25/2026 16:10 | 300 | 16.17 |
| 08/25/2026 16:10 | 1 | 16.17 |
| 08/25/2026 16:09 | 100 | 16.18 |
| 08/25/2026 16:09 | 13 | 16.18 |
| 08/25/2026 16:09 | 87 | 16.18 |
| 08/25/2026 16:09 | 100 | 16.18 |
| 08/25/2026 16:09 | 100 | 16.18 |
| 08/25/2026 16:09 | 400 | 16.18 |
| 08/25/2026 16:09 | 700 | 16.18 |
| 08/25/2026 16:09 | 300 | 16.18 |
| 08/25/2026 16:09 | 5 | 16.18 |
| 08/25/2026 16:09 | 100 | 16.18 |
| 08/25/2026 16:08 | 200 | 16.19 |
| 08/25/2026 16:08 | 100 | 16.19 |
| 08/25/2026 16:08 | 100 | 16.19 |
| 08/25/2026 16:08 | 200 | 16.19 |
| 08/25/2026 16:08 | 100 | 16.19 |
| 08/25/2026 16:08 | 700 | 16.19 |
| 08/25/2026 16:08 | 100 | 16.19 |
| 08/25/2026 16:08 | 400 | 16.19 |
| 08/25/2026 16:08 | 300 | 16.19 |
| 08/25/2026 16:08 | 300 | 16.19 |
| 08/25/2026 16:08 | 300 | 16.19 |
| 08/25/2026 16:08 | 100 | 16.19 |
| 08/25/2026 16:07 | 100 | 16.19 |
| 08/25/2026 16:07 | 300 | 16.19 |
| 08/25/2026 16:07 | 400 | 16.19 |
| 08/25/2026 16:07 | 400 | 16.19 |
| 08/25/2026 16:07 | 300 | 16.19 |
| 08/25/2026 16:07 | 3823 | 16.19 |
| 08/25/2026 16:07 | 300 | 16.18 |
| 08/25/2026 16:07 | 100 | 16.18 |
| 08/25/2026 16:07 | 100 | 16.175 |
| 08/25/2026 16:07 | 120 | 16.175 |
| 08/25/2026 16:07 | 200 | 16.18 |
| 08/25/2026 16:07 | 200 | 16.18 |
| 08/25/2026 16:07 | 100 | 16.18 |
| 08/25/2026 16:07 | 100 | 16.18 |
| 08/25/2026 16:07 | 300 | 16.18 |
| 08/25/2026 16:07 | 400 | 16.18 |
| 08/25/2026 16:07 | 100 | 16.18 |
| 08/25/2026 16:07 | 200 | 16.185 |
| 08/25/2026 16:06 | 100 | 16.18 |
| 08/25/2026 16:06 | 300 | 16.18 |
| 08/25/2026 16:06 | 1300 | 16.18 |
| 08/25/2026 16:06 | 100 | 16.18 |
| 08/25/2026 16:06 | 53 | 16.18 |
| 08/25/2026 16:06 | 100 | 16.175 |
| 08/25/2026 16:06 | 330 | 16.18 |
| 08/25/2026 16:06 | 100 | 16.18 |
| 08/25/2026 16:06 | 100 | 16.18 |
| 08/25/2026 16:06 | 100 | 16.18 |
| 08/25/2026 16:06 | 100 | 16.18 |
| 08/25/2026 16:06 | 100 | 16.18 |
| 08/25/2026 16:06 | 100 | 16.18 |
| 08/25/2026 16:06 | 100 | 16.18 |
| 08/25/2026 16:06 | 100 | 16.18 |
| 08/25/2026 16:06 | 300 | 16.18 |
| 08/25/2026 16:06 | 100 | 16.18 |
| 08/25/2026 16:05 | 100 | 16.185 |
| 08/25/2026 16:03 | 400 | 16.19 |
| 08/25/2026 16:03 | 100 | 16.19 |
| 08/25/2026 16:03 | 100 | 16.19 |
| 08/25/2026 16:03 | 100 | 16.19 |
| 08/25/2026 16:03 | 100 | 16.19 |
| 08/25/2026 16:03 | 100 | 16.19 |
| 08/25/2026 16:03 | 100 | 16.19 |
| 08/25/2026 16:03 | 100 | 16.19 |
| 08/25/2026 16:03 | 100 | 16.19 |
| 08/25/2026 16:03 | 200 | 16.19 |
| 08/25/2026 16:03 | 300 | 16.19 |
| 08/25/2026 16:03 | 200 | 16.19 |
| 08/25/2026 16:03 | 100 | 16.19 |
| 08/25/2026 16:03 | 100 | 16.19 |
| 08/25/2026 16:03 | 100 | 16.195 |
| 08/25/2026 16:03 | 136 | 16.195 |
| 08/25/2026 16:02 | 103 | 16.195 |
| 08/25/2026 16:02 | 100 | 16.195 |
| 08/25/2026 16:02 | 200 | 16.195 |
| 08/25/2026 16:02 | 100 | 16.19 |
| 08/25/2026 16:01 | 100 | 16.19 |
| 08/25/2026 16:01 | 67 | 16.19 |
| 08/25/2026 16:01 | 33 | 16.19 |
| 08/25/2026 16:01 | 200 | 16.195 |
| 08/25/2026 16:01 | 100 | 16.20 |
| 08/25/2026 16:01 | 100 | 16.20 |
| 08/25/2026 16:01 | 200 | 16.20 |
| 08/25/2026 16:01 | 100 | 16.20 |
| 08/25/2026 16:01 | 200 | 16.20 |
| 08/25/2026 16:01 | 100 | 16.20 |
| 08/25/2026 16:01 | 200 | 16.20 |
| 08/25/2026 16:01 | 31 | 16.20 |
| 08/25/2026 16:01 | 300 | 16.20 |
| 08/25/2026 16:01 | 300 | 16.20 |
| 08/25/2026 16:01 | 400 | 16.20 |
| 08/25/2026 16:01 | 200 | 16.20 |
| 08/25/2026 16:01 | 200 | 16.20 |
| 08/25/2026 16:01 | 400 | 16.20 |
| 08/25/2026 16:01 | 100 | 16.20 |
| 08/25/2026 16:01 | 500 | 16.20 |
| 08/25/2026 16:01 | 300 | 16.20 |
| 08/25/2026 16:01 | 300 | 16.20 |
| 08/25/2026 16:01 | 50 | 16.20 |
| 08/25/2026 16:01 | 50 | 16.20 |
| 08/25/2026 16:01 | 100 | 16.20 |
| 08/25/2026 16:01 | 100 | 16.20 |
| 08/25/2026 16:01 | 100 | 16.20 |
| 08/25/2026 16:01 | 100 | 16.20 |
| 08/25/2026 16:01 | 300 | 16.20 |
| 08/25/2026 16:01 | 100 | 16.20 |
| 08/25/2026 16:01 | 100 | 16.20 |
| 08/25/2026 16:01 | 100 | 16.20 |
| 08/25/2026 16:01 | 100 | 16.20 |
| 08/25/2026 16:01 | 100 | 16.20 |
| 08/25/2026 16:00 | 100 | 16.20 |
| 08/25/2026 16:00 | 100 | 16.20 |
| 08/25/2026 16:00 | 300 | 16.21 |
| 08/25/2026 16:00 | 96 | 16.21 |
| 08/25/2026 16:00 | 200 | 16.21 |
| 08/25/2026 16:00 | 300 | 16.21 |
| 08/25/2026 16:00 | 374 | 16.21 |
| 08/25/2026 16:00 | 200 | 16.21 |
| 08/25/2026 16:00 | 300 | 16.21 |
| 08/25/2026 16:00 | 60 | 16.21 |
| 08/25/2026 16:00 | 40 | 16.21 |
| 08/25/2026 16:00 | 126 | 16.205 |
| 08/25/2026 16:00 | 100 | 16.205 |
| 08/25/2026 16:00 | 600 | 16.205 |
| 08/25/2026 16:00 | 700 | 16.20 |
| 08/25/2026 16:00 | 600 | 16.20 |
| 08/25/2026 16:00 | 300 | 16.20 |
| 08/25/2026 16:00 | 300 | 16.20 |
| 08/25/2026 16:00 | 200 | 16.20 |
| 08/25/2026 16:00 | 300 | 16.20 |
| 08/25/2026 16:00 | 3 | 16.20 |
| 08/25/2026 16:00 | 1 | 16.20 |
| 08/25/2026 16:00 | 1 | 16.20 |
| 08/25/2026 16:00 | 1 | 16.20 |
| 08/25/2026 16:00 | 60 | 16.20 |
| 08/25/2026 16:00 | 100 | 16.21 |
| 08/25/2026 16:00 | 100 | 16.21 |
| 08/25/2026 16:00 | 100 | 16.21 |
| 08/25/2026 16:00 | 100 | 16.21 |
| 08/25/2026 16:00 | 100 | 16.21 |
| 08/25/2026 16:00 | 300 | 16.21 |
| 08/25/2026 16:00 | 200 | 16.21 |
| 08/25/2026 16:00 | 100 | 16.21 |
| 08/25/2026 16:00 | 100 | 16.21 |
| 08/25/2026 16:00 | 100 | 16.21 |
| 08/25/2026 16:00 | 100 | 16.21 |
| 08/25/2026 16:00 | 100 | 16.215 |
| 08/25/2026 15:59 | 200 | 16.21 |
| 08/25/2026 15:59 | 100 | 16.215 |
| 08/25/2026 15:59 | 100 | 16.22 |
| 08/25/2026 15:59 | 100 | 16.22 |
| 08/25/2026 15:59 | 100 | 16.22 |
| 08/25/2026 15:59 | 100 | 16.22 |
| 08/25/2026 15:59 | 100 | 16.22 |
| 08/25/2026 15:59 | 300 | 16.22 |
| 08/25/2026 15:59 | 100 | 16.22 |
| 08/25/2026 15:59 | 100 | 16.22 |
| 08/25/2026 15:59 | 100 | 16.22 |
| 08/25/2026 15:59 | 200 | 16.22 |
| 08/25/2026 15:59 | 500 | 16.22 |
| 08/25/2026 15:59 | 100 | 16.22 |
| 08/25/2026 15:59 | 100 | 16.22 |
| 08/25/2026 15:59 | 100 | 16.22 |
| 08/25/2026 15:58 | 100 | 16.225 |
| 08/25/2026 15:58 | 100 | 16.225 |
| 08/25/2026 15:57 | 42 | 16.22 |
| 08/25/2026 15:57 | 400 | 16.22 |
| 08/25/2026 15:57 | 5 | 16.22 |
| 08/25/2026 15:57 | 200 | 16.22 |
| 08/25/2026 15:57 | 100 | 16.22 |
| 08/25/2026 15:57 | 100 | 16.22 |
| 08/25/2026 15:57 | 100 | 16.22 |
| 08/25/2026 15:57 | 200 | 16.22 |
| 08/25/2026 15:57 | 100 | 16.22 |
| 08/25/2026 15:57 | 100 | 16.22 |
| 08/25/2026 15:57 | 100 | 16.22 |
| 08/25/2026 15:57 | 100 | 16.22 |
| 08/25/2026 15:57 | 400 | 16.22 |
| 08/25/2026 15:57 | 300 | 16.22 |
| 08/25/2026 15:57 | 100 | 16.22 |
| 08/25/2026 15:57 | 100 | 16.22 |
| 08/25/2026 15:57 | 100 | 16.22 |
| 08/25/2026 15:57 | 100 | 16.22 |
| 08/25/2026 15:57 | 100 | 16.22 |
| 08/25/2026 15:57 | 100 | 16.22 |
| 08/25/2026 15:57 | 100 | 16.22 |
| 08/25/2026 15:57 | 100 | 16.22 |
| 08/25/2026 15:57 | 18 | 16.22 |
| 08/25/2026 15:57 | 100 | 16.23 |
| 08/25/2026 15:57 | 100 | 16.23 |
| 08/25/2026 15:57 | 100 | 16.23 |
| 08/25/2026 15:57 | 100 | 16.23 |
| 08/25/2026 15:57 | 1100 | 16.23 |
| 08/25/2026 15:57 | 13 | 16.23 |
| 08/25/2026 15:57 | 6 | 16.23 |
| 08/25/2026 15:57 | 13 | 16.23 |
| 08/25/2026 15:57 | 200 | 16.23 |
| 08/25/2026 15:57 | 100 | 16.23 |
| 08/25/2026 15:55 | 100 | 16.23 |
| 08/25/2026 15:55 | 100 | 16.23 |
| 08/25/2026 15:55 | 100 | 16.23 |
| 08/25/2026 15:55 | 100 | 16.23 |
| 08/25/2026 15:55 | 200 | 16.23 |
| 08/25/2026 15:55 | 300 | 16.23 |
| 08/25/2026 15:55 | 300 | 16.23 |
| 08/25/2026 15:55 | 1000 | 16.23 |
| 08/25/2026 15:55 | 261 | 16.23 |
| 08/25/2026 15:55 | 39 | 16.23 |
| 08/25/2026 15:54 | 100 | 16.225 |
| 08/25/2026 15:54 | 25 | 16.225 |
| 08/25/2026 15:53 | 200 | 16.23 |
| 08/25/2026 15:53 | 100 | 16.23 |
| 08/25/2026 15:53 | 100 | 16.23 |
| 08/25/2026 15:53 | 100 | 16.23 |
| 08/25/2026 15:53 | 100 | 16.23 |
| 08/25/2026 15:53 | 100 | 16.23 |
| 08/25/2026 15:53 | 200 | 16.23 |
| 08/25/2026 15:53 | 200 | 16.23 |
| 08/25/2026 15:53 | 100 | 16.23 |
| 08/25/2026 15:53 | 100 | 16.23 |
| 08/25/2026 15:53 | 200 | 16.23 |
| 08/25/2026 15:53 | 100 | 16.24 |
| 08/25/2026 15:53 | 200 | 16.24 |
| 08/25/2026 15:53 | 29 | 16.24 |
| 08/25/2026 15:53 | 71 | 16.24 |
| 08/25/2026 15:53 | 100 | 16.24 |
| 08/25/2026 15:53 | 200 | 16.24 |
| 08/25/2026 15:53 | 200 | 16.24 |
| 08/25/2026 15:53 | 300 | 16.24 |
| 08/25/2026 15:53 | 400 | 16.24 |
| 08/25/2026 15:53 | 300 | 16.24 |
| 08/25/2026 15:53 | 300 | 16.24 |
| 08/25/2026 15:53 | 500 | 16.24 |
| 08/25/2026 15:53 | 300 | 16.24 |
| 08/25/2026 15:53 | 700 | 16.24 |
| 08/25/2026 15:52 | 100 | 16.24 |
| 08/25/2026 15:52 | 100 | 16.24 |
| 08/25/2026 15:52 | 85 | 16.25 |
| 08/25/2026 15:52 | 215 | 16.25 |
| 08/25/2026 15:52 | 100 | 16.25 |
| 08/25/2026 15:52 | 200 | 16.25 |
| 08/25/2026 15:51 | 200 | 16.26 |
| 08/25/2026 15:51 | 100 | 16.26 |
| 08/25/2026 15:51 | 300 | 16.26 |
| 08/25/2026 15:51 | 200 | 16.26 |
| 08/25/2026 15:49 | 100 | 16.27 |
| 08/25/2026 15:49 | 224 | 16.27 |
| 08/25/2026 15:49 | 176 | 16.27 |
| 08/25/2026 15:49 | 100 | 16.27 |
| 08/25/2026 15:49 | 462 | 16.27 |
| 08/25/2026 15:49 | 100 | 16.27 |
| 08/25/2026 15:49 | 638 | 16.27 |
| 08/25/2026 15:49 | 100 | 16.27 |
| 08/25/2026 15:49 | 100 | 16.27 |
| 08/25/2026 15:49 | 200 | 16.27 |
| 08/25/2026 15:49 | 100 | 16.27 |
| 08/25/2026 15:49 | 100 | 16.27 |
| 08/25/2026 15:49 | 1 | 16.27 |
| 08/25/2026 15:49 | 300 | 16.27 |
| 08/25/2026 15:49 | 137 | 16.27 |
| 08/25/2026 15:49 | 63 | 16.27 |
| 08/25/2026 15:49 | 100 | 16.27 |
| 08/25/2026 15:48 | 100 | 16.28 |
| 08/25/2026 15:48 | 200 | 16.285 |
| 08/25/2026 15:47 | 200 | 16.28 |
| 08/25/2026 15:47 | 30 | 16.28 |
| 08/25/2026 15:47 | 100 | 16.28 |
| 08/25/2026 15:47 | 300 | 16.28 |
| 08/25/2026 15:46 | 300 | 16.28 |
| 08/25/2026 15:46 | 200 | 16.28 |
| 08/25/2026 15:46 | 100 | 16.285 |
| 08/25/2026 15:46 | 200 | 16.285 |
| 08/25/2026 15:46 | 300 | 16.29 |
| 08/25/2026 15:46 | 100 | 16.29 |
| 08/25/2026 15:46 | 200 | 16.29 |
| 08/25/2026 15:46 | 500 | 16.29 |
| 08/25/2026 15:46 | 400 | 16.29 |
| 08/25/2026 15:46 | 200 | 16.29 |
| 08/25/2026 15:46 | 100 | 16.29 |
| 08/25/2026 15:46 | 200 | 16.29 |
| 08/25/2026 15:46 | 100 | 16.29 |
| 08/25/2026 15:46 | 100 | 16.29 |
| 08/25/2026 15:45 | 300 | 16.28 |
| 08/25/2026 15:45 | 300 | 16.28 |
| 08/25/2026 15:45 | 4 | 16.28 |
| 08/25/2026 15:45 | 5 | 16.28 |
| 08/25/2026 15:45 | 95 | 16.28 |
| 08/25/2026 15:45 | 5 | 16.28 |
| 08/25/2026 15:45 | 100 | 16.28 |
| 08/25/2026 15:44 | 100 | 16.28 |
| 08/25/2026 15:44 | 300 | 16.28 |
| 08/25/2026 15:44 | 100 | 16.28 |
| 08/25/2026 15:44 | 100 | 16.28 |
| 08/25/2026 15:44 | 200 | 16.28 |
| 08/25/2026 15:44 | 100 | 16.28 |
| 08/25/2026 15:44 | 100 | 16.29 |
| 08/25/2026 15:44 | 300 | 16.29 |
| 08/25/2026 15:44 | 3 | 16.29 |
| 08/25/2026 15:44 | 100 | 16.29 |
| 08/25/2026 15:44 | 100 | 16.29 |
| 08/25/2026 15:44 | 100 | 16.29 |
| 08/25/2026 15:44 | 100 | 16.295 |
| 08/25/2026 15:44 | 100 | 16.29 |
| 08/25/2026 15:44 | 200 | 16.29 |
| 08/25/2026 15:44 | 5 | 16.29 |
| 08/25/2026 15:44 | 400 | 16.29 |
| 08/25/2026 15:43 | 100 | 16.28 |
| 08/25/2026 15:43 | 100 | 16.28 |
| 08/25/2026 15:43 | 300 | 16.28 |
| 08/25/2026 15:43 | 300 | 16.28 |
| 08/25/2026 15:43 | 100 | 16.28 |
| 08/25/2026 15:43 | 300 | 16.27 |
| 08/25/2026 15:43 | 100 | 16.27 |
| 08/25/2026 15:43 | 300 | 16.27 |
| 08/25/2026 15:43 | 600 | 16.27 |
| 08/25/2026 15:43 | 5 | 16.27 |
| 08/25/2026 15:43 | 100 | 16.26 |
| 08/25/2026 15:43 | 200 | 16.26 |
| 08/25/2026 15:43 | 11 | 16.255 |
| 08/25/2026 15:43 | 400 | 16.26 |
| 08/25/2026 15:43 | 200 | 16.26 |
| 08/25/2026 15:43 | 100 | 16.26 |
| 08/25/2026 15:43 | 5 | 16.26 |
| 08/25/2026 15:43 | 20 | 16.26 |
| 08/25/2026 15:43 | 8 | 16.265 |
| 08/25/2026 15:43 | 215 | 16.26 |
| 08/25/2026 15:43 | 85 | 16.26 |
| 08/25/2026 15:43 | 15 | 16.26 |
| 08/25/2026 15:42 | 85 | 16.26 |
| 08/25/2026 15:42 | 15 | 16.26 |
| 08/25/2026 15:42 | 200 | 16.255 |
| 08/25/2026 15:41 | 262 | 16.25 |
| 08/25/2026 15:41 | 63 | 16.25 |
| 08/25/2026 15:41 | 175 | 16.25 |
| 08/25/2026 15:41 | 25 | 16.25 |
| 08/25/2026 15:41 | 276 | 16.25 |
| 08/25/2026 15:41 | 9 | 16.25 |
| 08/25/2026 15:41 | 200 | 16.24 |
| 08/25/2026 15:41 | 200 | 16.24 |
| 08/25/2026 15:40 | 4 | 16.235 |
| 08/25/2026 15:40 | 600 | 16.23 |
| 08/25/2026 15:40 | 300 | 16.23 |
| 08/25/2026 15:40 | 200 | 16.23 |
| 08/25/2026 15:40 | 200 | 16.23 |
| 08/25/2026 15:40 | 100 | 16.23 |
| 08/25/2026 15:40 | 300 | 16.23 |
| 08/25/2026 15:40 | 300 | 16.23 |
| 08/25/2026 15:40 | 200 | 16.23 |
| 08/25/2026 15:40 | 200 | 16.23 |
| 08/25/2026 15:40 | 57 | 16.23 |
| 08/25/2026 15:40 | 243 | 16.23 |
| 08/25/2026 15:40 | 300 | 16.23 |
| 08/25/2026 15:40 | 6 | 16.23 |
| 08/25/2026 15:40 | 3 | 16.23 |
| 08/25/2026 15:40 | 35 | 16.23 |
| 08/25/2026 15:40 | 70 | 16.23 |
| 08/25/2026 15:38 | 2116 | 16.23 |
| 08/25/2026 15:38 | 37 | 16.23 |
| 08/25/2026 15:38 | 100 | 16.23 |
| 08/25/2026 15:38 | 61 | 16.23 |
| 08/25/2026 15:38 | 100 | 16.23 |
| 08/25/2026 15:38 | 100 | 16.23 |
| 08/25/2026 15:38 | 86 | 16.23 |
| 08/25/2026 15:38 | 14 | 16.23 |
| 08/25/2026 15:38 | 86 | 16.23 |
| 08/25/2026 15:38 | 200 | 16.22 |
| 08/25/2026 15:38 | 300 | 16.22 |
| 08/25/2026 15:38 | 100 | 16.22 |
| 08/25/2026 15:38 | 100 | 16.22 |
| 08/25/2026 15:38 | 2 | 16.21 |
| 08/25/2026 15:38 | 18 | 16.21 |
| 08/25/2026 15:38 | 100 | 16.21 |
| 08/25/2026 15:38 | 300 | 16.21 |
| 08/25/2026 15:38 | 200 | 16.21 |
| 08/25/2026 15:38 | 4 | 16.21 |
| 08/25/2026 15:38 | 500 | 16.21 |
| 08/25/2026 15:38 | 25 | 16.21 |
| 08/25/2026 15:38 | 1000 | 16.21 |
| 08/25/2026 15:36 | 200 | 16.22 |
| 08/25/2026 15:36 | 200 | 16.22 |
| 08/25/2026 15:36 | 100 | 16.22 |
| 08/25/2026 15:36 | 35 | 16.22 |
| 08/25/2026 15:36 | 400 | 16.22 |
| 08/25/2026 15:36 | 100 | 16.22 |
| 08/25/2026 15:36 | 100 | 16.23 |
| 08/25/2026 15:36 | 500 | 16.23 |
| 08/25/2026 15:36 | 100 | 16.23 |
| 08/25/2026 15:36 | 100 | 16.23 |
| 08/25/2026 15:36 | 100 | 16.23 |
| 08/25/2026 15:35 | 222 | 16.225 |
| 08/25/2026 15:35 | 100 | 16.23 |
| 08/25/2026 15:35 | 100 | 16.23 |
| 08/25/2026 15:35 | 100 | 16.23 |
| 08/25/2026 15:35 | 400 | 16.23 |
| 08/25/2026 15:35 | 100 | 16.23 |
| 08/25/2026 15:35 | 72 | 16.23 |
| 08/25/2026 15:34 | 23 | 16.23 |
| 08/25/2026 15:34 | 5 | 16.23 |
| 08/25/2026 15:34 | 18 | 16.24 |
| 08/25/2026 15:34 | 30 | 16.25 |
| 08/25/2026 15:34 | 67 | 16.26 |
| 08/25/2026 15:34 | 100 | 16.26 |
| 08/25/2026 15:34 | 230 | 16.26 |
| 08/25/2026 15:33 | 100 | 16.28 |
| 08/25/2026 15:33 | 100 | 16.28 |
| 08/25/2026 15:33 | 100 | 16.29 |
| 08/25/2026 15:33 | 100 | 16.29 |
| 08/25/2026 15:33 | 100 | 16.29 |
| 08/25/2026 15:33 | 100 | 16.29 |
| 08/25/2026 15:33 | 6 | 16.29 |
| 08/25/2026 15:33 | 8 | 16.29 |
| 08/25/2026 15:32 | 18 | 16.30 |
| 08/25/2026 15:32 | 7 | 16.30 |
| 08/25/2026 15:32 | 100 | 16.30 |
| 08/25/2026 15:32 | 30 | 16.30 |
| 08/25/2026 15:31 | 10 | 16.32 |
| 08/25/2026 15:31 | 200 | 16.32 |
| 08/25/2026 15:31 | 100 | 16.32 |
| 08/25/2026 15:31 | 300 | 16.32 |
| 08/25/2026 15:31 | 86 | 16.32 |
| 08/25/2026 15:31 | 14 | 16.32 |
| 08/25/2026 15:30 | 2 | 16.33 |
| 08/25/2026 15:30 | 160 | 16.31 |
| 08/25/2026 15:30 | 57105 | 16.31 |
| 08/25/2026 15:30 | 57105 | 16.31 |