Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
21:15:24
|
Geld
10.04.2026 -
21:15:55
|
Geld Volumen |
Brief
10.04.2026 -
21:15:55
|
Brief Volumen |
|---|---|---|---|---|
|
17.675
-0.065
(
-0.37% )
|
17.67
|
2'600 |
17.68
|
2'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:15 | 2 | 17.675 |
| 04/10/2026 15:15 | 1 | 17.68 |
| 04/10/2026 15:15 | 100 | 17.675 |
| 04/10/2026 15:15 | 5 | 17.675 |
| 04/10/2026 15:15 | 2 | 17.675 |
| 04/10/2026 15:15 | 1 | 17.6727 |
| 04/10/2026 15:15 | 135 | 17.675 |
| 04/10/2026 15:15 | 100 | 17.675 |
| 04/10/2026 15:15 | 159 | 17.67 |
| 04/10/2026 15:15 | 3 | 17.675 |
| 04/10/2026 15:15 | 3779 | 17.675 |
| 04/10/2026 15:15 | 48 | 17.675 |
| 04/10/2026 15:15 | 10 | 17.675 |
| 04/10/2026 15:15 | 3 | 17.675 |
| 04/10/2026 15:14 | 100 | 17.6688 |
| 04/10/2026 15:14 | 3 | 17.68 |
| 04/10/2026 15:14 | 60 | 17.675 |
| 04/10/2026 15:14 | 18 | 17.6674 |
| 04/10/2026 15:14 | 3 | 17.6716 |
| 04/10/2026 15:14 | 84 | 17.675 |
| 04/10/2026 15:14 | 200 | 17.675 |
| 04/10/2026 15:14 | 159 | 17.67 |
| 04/10/2026 15:14 | 2 | 17.675 |
| 04/10/2026 15:14 | 4 | 17.675 |
| 04/10/2026 15:14 | 11 | 17.675 |
| 04/10/2026 15:14 | 1 | 17.6715 |
| 04/10/2026 15:14 | 2 | 17.675 |
| 04/10/2026 15:14 | 200 | 17.6634 |
| 04/10/2026 15:14 | 2 | 17.6715 |
| 04/10/2026 15:14 | 1 | 17.67 |
| 04/10/2026 15:14 | 6 | 17.67 |
| 04/10/2026 15:14 | 10 | 17.675 |
| 04/10/2026 15:14 | 18 | 17.675 |
| 04/10/2026 15:14 | 582 | 17.675 |
| 04/10/2026 15:14 | 163 | 17.675 |
| 04/10/2026 15:14 | 300 | 17.6667 |
| 04/10/2026 15:14 | 8 | 17.675 |
| 04/10/2026 15:14 | 1 | 17.675 |
| 04/10/2026 15:14 | 5 | 17.675 |
| 04/10/2026 15:14 | 16 | 17.67 |
| 04/10/2026 15:14 | 100 | 17.6701 |
| 04/10/2026 15:14 | 300 | 17.6701 |
| 04/10/2026 15:14 | 100 | 17.6701 |
| 04/10/2026 15:14 | 500 | 17.6701 |
| 04/10/2026 15:14 | 188 | 17.6701 |
| 04/10/2026 15:14 | 470 | 17.6701 |
| 04/10/2026 15:14 | 11 | 17.6701 |
| 04/10/2026 15:14 | 1 | 17.6701 |
| 04/10/2026 15:14 | 100 | 17.67 |
| 04/10/2026 15:14 | 284 | 17.67 |
| 04/10/2026 15:14 | 284 | 17.6701 |
| 04/10/2026 15:14 | 300 | 17.67 |
| 04/10/2026 15:14 | 16 | 17.6701 |
| 04/10/2026 15:14 | 100 | 17.67 |
| 04/10/2026 15:14 | 500 | 17.67 |
| 04/10/2026 15:14 | 188 | 17.67 |
| 04/10/2026 15:14 | 470 | 17.67 |
| 04/10/2026 15:14 | 11 | 17.67 |
| 04/10/2026 15:14 | 1 | 17.67 |
| 04/10/2026 15:14 | 280 | 17.675 |
| 04/10/2026 15:14 | 280 | 17.675 |
| 04/10/2026 15:14 | 63 | 17.67 |
| 04/10/2026 15:14 | 0 | 17.6714 |
| 04/10/2026 15:13 | 1 | 17.6713 |
| 04/10/2026 15:13 | 1 | 17.6713 |
| 04/10/2026 15:13 | 6 | 17.6713 |
| 04/10/2026 15:13 | 336 | 17.675 |
| 04/10/2026 15:13 | 4 | 17.67 |
| 04/10/2026 15:13 | 59 | 17.675 |
| 04/10/2026 15:13 | 100 | 17.6635 |
| 04/10/2026 15:13 | 12 | 17.67 |
| 04/10/2026 15:13 | 161 | 17.675 |
| 04/10/2026 15:13 | 400 | 17.6608 |
| 04/10/2026 15:13 | 276 | 17.675 |
| 04/10/2026 15:13 | 1 | 17.675 |
| 04/10/2026 15:13 | 33 | 17.6623 |
| 04/10/2026 15:13 | 2 | 17.675 |
| 04/10/2026 15:13 | 100 | 17.67 |
| 04/10/2026 15:13 | 200 | 17.67 |
| 04/10/2026 15:13 | 16 | 17.67 |
| 04/10/2026 15:13 | 159 | 17.67 |
| 04/10/2026 15:13 | 2 | 17.675 |
| 04/10/2026 15:13 | 11 | 17.67 |
| 04/10/2026 15:13 | 2 | 17.6708 |
| 04/10/2026 15:13 | 1 | 17.675 |
| 04/10/2026 15:13 | 5 | 17.675 |
| 04/10/2026 15:13 | 190 | 17.67 |
| 04/10/2026 15:13 | 410 | 17.67 |
| 04/10/2026 15:13 | 100 | 17.67 |
| 04/10/2026 15:13 | 16 | 17.67 |
| 04/10/2026 15:12 | 1 | 17.675 |
| 04/10/2026 15:12 | 17 | 17.675 |
| 04/10/2026 15:12 | 1 | 17.6639 |
| 04/10/2026 15:12 | 4 | 17.675 |
| 04/10/2026 15:12 | 3 | 17.675 |
| 04/10/2026 15:12 | 10 | 17.675 |
| 04/10/2026 15:12 | 6 | 17.6639 |
| 04/10/2026 15:12 | 1 | 17.6639 |
| 04/10/2026 15:12 | 3 | 17.675 |
| 04/10/2026 15:12 | 2 | 17.675 |
| 04/10/2026 15:12 | 36 | 17.67 |
| 04/10/2026 15:12 | 1 | 17.675 |
| 04/10/2026 15:12 | 100 | 17.6602 |
| 04/10/2026 15:12 | 24 | 17.67 |
| 04/10/2026 15:12 | 96 | 17.675 |
| 04/10/2026 15:12 | 10 | 17.6775 |
| 04/10/2026 15:12 | 72 | 17.67 |
| 04/10/2026 15:12 | 1 | 17.6614 |
| 04/10/2026 15:12 | 20 | 17.67 |
| 04/10/2026 15:12 | 100 | 17.67 |
| 04/10/2026 15:12 | 20 | 17.67 |
| 04/10/2026 15:12 | 17 | 17.67 |
| 04/10/2026 15:12 | 3 | 17.675 |
| 04/10/2026 15:12 | 21 | 17.67 |
| 04/10/2026 15:12 | 100 | 17.6597 |
| 04/10/2026 15:12 | 2 | 17.67 |
| 04/10/2026 15:12 | 40 | 17.67 |
| 04/10/2026 15:12 | 122 | 17.675 |
| 04/10/2026 15:12 | 160 | 17.67 |
| 04/10/2026 15:12 | 97 | 17.67 |
| 04/10/2026 15:12 | 117 | 17.67 |
| 04/10/2026 15:12 | 6 | 17.67 |
| 04/10/2026 15:12 | 19 | 17.665 |
| 04/10/2026 15:12 | 3 | 17.67 |
| 04/10/2026 15:12 | 6 | 17.6599 |
| 04/10/2026 15:12 | 6 | 17.67 |
| 04/10/2026 15:12 | 94 | 17.67 |
| 04/10/2026 15:12 | 5 | 17.67 |
| 04/10/2026 15:12 | 100 | 17.67 |
| 04/10/2026 15:12 | 12 | 17.67 |
| 04/10/2026 15:12 | 100 | 17.67 |
| 04/10/2026 15:12 | 42 | 17.67 |
| 04/10/2026 15:12 | 34 | 17.67 |
| 04/10/2026 15:12 | 19 | 17.665 |
| 04/10/2026 15:12 | 5 | 17.67 |
| 04/10/2026 15:12 | 100 | 17.67 |
| 04/10/2026 15:12 | 100 | 17.67 |
| 04/10/2026 15:12 | 94 | 17.67 |
| 04/10/2026 15:12 | 200 | 17.67 |
| 04/10/2026 15:12 | 100 | 17.67 |
| 04/10/2026 15:12 | 16 | 17.67 |
| 04/10/2026 15:12 | 26 | 17.67 |
| 04/10/2026 15:11 | 2 | 17.6573 |
| 04/10/2026 15:11 | 4 | 17.6573 |
| 04/10/2026 15:11 | 25 | 17.66 |
| 04/10/2026 15:11 | 5 | 17.665 |
| 04/10/2026 15:11 | 5 | 17.665 |
| 04/10/2026 15:11 | 20 | 17.66 |
| 04/10/2026 15:11 | 25 | 17.66 |
| 04/10/2026 15:11 | 17 | 17.655 |
| 04/10/2026 15:11 | 9 | 17.66 |
| 04/10/2026 15:11 | 2 | 17.66 |
| 04/10/2026 15:11 | 93 | 17.655 |
| 04/10/2026 15:11 | 6 | 17.66 |
| 04/10/2026 15:11 | 75 | 17.66 |
| 04/10/2026 15:11 | 90 | 17.655 |
| 04/10/2026 15:11 | 100 | 17.66 |
| 04/10/2026 15:11 | 100 | 17.66 |
| 04/10/2026 15:11 | 97 | 17.66 |
| 04/10/2026 15:11 | 40 | 17.66 |
| 04/10/2026 15:11 | 160 | 17.66 |
| 04/10/2026 15:11 | 100 | 17.66 |
| 04/10/2026 15:11 | 100 | 17.66 |
| 04/10/2026 15:11 | 100 | 17.66 |
| 04/10/2026 15:11 | 100 | 17.66 |
| 04/10/2026 15:11 | 100 | 17.66 |
| 04/10/2026 15:11 | 39 | 17.66 |
| 04/10/2026 15:11 | 2 | 17.66 |
| 04/10/2026 15:11 | 100 | 17.66 |
| 04/10/2026 15:11 | 100 | 17.66 |
| 04/10/2026 15:11 | 100 | 17.66 |
| 04/10/2026 15:11 | 100 | 17.66 |
| 04/10/2026 15:11 | 100 | 17.66 |
| 04/10/2026 15:11 | 40 | 17.66 |
| 04/10/2026 15:11 | 20 | 17.66 |
| 04/10/2026 15:11 | 2 | 17.66 |
| 04/10/2026 15:11 | 3 | 17.66 |
| 04/10/2026 15:11 | 5 | 17.66 |
| 04/10/2026 15:11 | 100 | 17.66 |
| 04/10/2026 15:11 | 29 | 17.66 |
| 04/10/2026 15:11 | 100 | 17.66 |
| 04/10/2026 15:11 | 4 | 17.655 |
| 04/10/2026 15:11 | 2 | 17.655 |
| 04/10/2026 15:11 | 2 | 17.655 |
| 04/10/2026 15:11 | 0 | 17.655 |
| 04/10/2026 15:11 | 39 | 17.65 |
| 04/10/2026 15:11 | 17 | 17.655 |
| 04/10/2026 15:11 | 2 | 17.655 |
| 04/10/2026 15:11 | 5 | 17.655 |
| 04/10/2026 15:11 | 4 | 17.65 |
| 04/10/2026 15:11 | 1 | 17.655 |
| 04/10/2026 15:11 | 165 | 17.655 |
| 04/10/2026 15:11 | 4 | 17.655 |
| 04/10/2026 15:11 | 3 | 17.66 |
| 04/10/2026 15:11 | 0 | 17.66 |
| 04/10/2026 15:11 | 4 | 17.655 |
| 04/10/2026 15:11 | 1 | 17.6567 |
| 04/10/2026 15:11 | 161 | 17.655 |
| 04/10/2026 15:11 | 2 | 17.655 |
| 04/10/2026 15:11 | 2 | 17.655 |
| 04/10/2026 15:10 | 2 | 17.655 |
| 04/10/2026 15:10 | 100 | 17.6595 |
| 04/10/2026 15:10 | 12 | 17.655 |
| 04/10/2026 15:10 | 3 | 17.655 |
| 04/10/2026 15:10 | 2 | 17.6598 |
| 04/10/2026 15:10 | 2 | 17.6598 |
| 04/10/2026 15:10 | 300 | 17.654 |
| 04/10/2026 15:10 | 270 | 17.655 |
| 04/10/2026 15:10 | 270 | 17.655 |
| 04/10/2026 15:10 | 291 | 17.655 |
| 04/10/2026 15:10 | 270 | 17.655 |
| 04/10/2026 15:10 | 167 | 17.65 |