Hoher Abstand zu verzögertem Kurs
|
Official
14.10.2026
-
00:30:00
|
Geld
13.10.2026 -
21:59:59
|
Geld Volumen |
Brief
13.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.48
-0.04
(
-0.32% )
|
12.47
|
6'200 |
12.48
|
110'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/13/2026 22:00 | 793849 | 12.48 |
| 10/13/2026 21:59 | 92 | 12.475 |
| 10/13/2026 21:59 | 563 | 12.475 |
| 10/13/2026 21:59 | 13 | 12.475 |
| 10/13/2026 21:59 | 7 | 12.48 |
| 10/13/2026 21:59 | 56 | 12.475 |
| 10/13/2026 21:59 | 1500 | 12.48 |
| 10/13/2026 21:59 | 7 | 12.48 |
| 10/13/2026 21:59 | 40 | 12.48 |
| 10/13/2026 21:59 | 43 | 12.48 |
| 10/13/2026 21:59 | 300 | 12.48 |
| 10/13/2026 21:59 | 360 | 12.48 |
| 10/13/2026 21:59 | 6 | 12.485 |
| 10/13/2026 21:59 | 2 | 12.48 |
| 10/13/2026 21:59 | 3 | 12.48 |
| 10/13/2026 21:59 | 635 | 12.48 |
| 10/13/2026 21:59 | 300 | 12.48 |
| 10/13/2026 21:59 | 400 | 12.48 |
| 10/13/2026 21:59 | 40 | 12.48 |
| 10/13/2026 21:59 | 100 | 12.48 |
| 10/13/2026 21:59 | 394 | 12.485 |
| 10/13/2026 21:59 | 2 | 12.485 |
| 10/13/2026 21:59 | 298 | 12.485 |
| 10/13/2026 21:59 | 300 | 12.485 |
| 10/13/2026 21:59 | 11 | 12.485 |
| 10/13/2026 21:59 | 289 | 12.485 |
| 10/13/2026 21:59 | 311 | 12.485 |
| 10/13/2026 21:59 | 100 | 12.485 |
| 10/13/2026 21:59 | 489 | 12.485 |
| 10/13/2026 21:59 | 100 | 12.485 |
| 10/13/2026 21:59 | 20 | 12.485 |
| 10/13/2026 21:59 | 1500 | 12.48 |
| 10/13/2026 21:59 | 200 | 12.485 |
| 10/13/2026 21:59 | 400 | 12.485 |
| 10/13/2026 21:59 | 100 | 12.485 |
| 10/13/2026 21:59 | 100 | 12.485 |
| 10/13/2026 21:59 | 100 | 12.485 |
| 10/13/2026 21:59 | 100 | 12.485 |
| 10/13/2026 21:59 | 111 | 12.48 |
| 10/13/2026 21:59 | 1000 | 12.48 |
| 10/13/2026 21:59 | 811 | 12.48 |
| 10/13/2026 21:59 | 100 | 12.48 |
| 10/13/2026 21:59 | 300 | 12.48 |
| 10/13/2026 21:59 | 400 | 12.48 |
| 10/13/2026 21:59 | 100 | 12.48 |
| 10/13/2026 21:59 | 689 | 12.48 |
| 10/13/2026 21:59 | 49 | 12.475 |
| 10/13/2026 21:59 | 200 | 12.475 |
| 10/13/2026 21:59 | 551 | 12.475 |
| 10/13/2026 21:59 | 100 | 12.475 |
| 10/13/2026 21:59 | 100 | 12.48 |
| 10/13/2026 21:59 | 200 | 12.48 |
| 10/13/2026 21:59 | 100 | 12.48 |
| 10/13/2026 21:59 | 400 | 12.48 |
| 10/13/2026 21:59 | 1000 | 12.48 |
| 10/13/2026 21:59 | 300 | 12.48 |
| 10/13/2026 21:59 | 200 | 12.48 |
| 10/13/2026 21:59 | 1500 | 12.48 |
| 10/13/2026 21:59 | 406 | 12.48 |
| 10/13/2026 21:59 | 100 | 12.48 |
| 10/13/2026 21:59 | 594 | 12.48 |
| 10/13/2026 21:59 | 400 | 12.48 |
| 10/13/2026 21:59 | 1000 | 12.48 |
| 10/13/2026 21:59 | 300 | 12.48 |
| 10/13/2026 21:59 | 2400 | 12.48 |
| 10/13/2026 21:59 | 1500 | 12.48 |
| 10/13/2026 21:59 | 100 | 12.48 |
| 10/13/2026 21:59 | 100 | 12.48 |
| 10/13/2026 21:59 | 100 | 12.48 |
| 10/13/2026 21:59 | 400 | 12.48 |
| 10/13/2026 21:59 | 100 | 12.48 |
| 10/13/2026 21:59 | 1000 | 12.48 |
| 10/13/2026 21:59 | 300 | 12.48 |
| 10/13/2026 21:59 | 58 | 12.475 |
| 10/13/2026 21:59 | 8 | 12.48 |
| 10/13/2026 21:59 | 100 | 12.48 |
| 10/13/2026 21:59 | 300 | 12.48 |
| 10/13/2026 21:59 | 300 | 12.48 |
| 10/13/2026 21:59 | 500 | 12.48 |
| 10/13/2026 21:59 | 25 | 12.48 |
| 10/13/2026 21:59 | 100 | 12.48 |
| 10/13/2026 21:59 | 54 | 12.48 |
| 10/13/2026 21:59 | 1000 | 12.48 |
| 10/13/2026 21:59 | 25 | 12.48 |
| 10/13/2026 21:59 | 300 | 12.48 |
| 10/13/2026 21:59 | 400 | 12.48 |
| 10/13/2026 21:59 | 1 | 12.48 |
| 10/13/2026 21:59 | 80 | 12.48 |
| 10/13/2026 21:59 | 300 | 12.48 |
| 10/13/2026 21:59 | 300 | 12.48 |
| 10/13/2026 21:59 | 300 | 12.48 |
| 10/13/2026 21:59 | 300 | 12.48 |
| 10/13/2026 21:59 | 600 | 12.48 |
| 10/13/2026 21:59 | 54 | 12.48 |
| 10/13/2026 21:59 | 94 | 12.48 |
| 10/13/2026 21:59 | 744 | 12.48 |
| 10/13/2026 21:59 | 1100 | 12.48 |
| 10/13/2026 21:59 | 1800 | 12.48 |
| 10/13/2026 21:59 | 40 | 12.48 |
| 10/13/2026 21:59 | 200 | 12.485 |
| 10/13/2026 21:59 | 335 | 12.485 |
| 10/13/2026 21:59 | 16 | 12.485 |
| 10/13/2026 21:59 | 300 | 12.485 |
| 10/13/2026 21:59 | 293 | 12.485 |
| 10/13/2026 21:59 | 7 | 12.485 |
| 10/13/2026 21:59 | 93 | 12.485 |
| 10/13/2026 21:59 | 77 | 12.485 |
| 10/13/2026 21:59 | 39 | 12.485 |
| 10/13/2026 21:59 | 161 | 12.485 |
| 10/13/2026 21:59 | 100 | 12.485 |
| 10/13/2026 21:59 | 300 | 12.49 |
| 10/13/2026 21:59 | 500 | 12.49 |
| 10/13/2026 21:59 | 500 | 12.49 |
| 10/13/2026 21:59 | 500 | 12.49 |
| 10/13/2026 21:59 | 500 | 12.49 |
| 10/13/2026 21:59 | 500 | 12.49 |
| 10/13/2026 21:59 | 192 | 12.49 |
| 10/13/2026 21:59 | 8 | 12.49 |
| 10/13/2026 21:59 | 180 | 12.49 |
| 10/13/2026 21:59 | 160 | 12.49 |
| 10/13/2026 21:59 | 142 | 12.49 |
| 10/13/2026 21:59 | 1500 | 12.49 |
| 10/13/2026 21:59 | 33 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 74 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 426 | 12.49 |
| 10/13/2026 21:59 | 700 | 12.49 |
| 10/13/2026 21:59 | 400 | 12.49 |
| 10/13/2026 21:59 | 300 | 12.49 |
| 10/13/2026 21:59 | 239 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 226 | 12.49 |
| 10/13/2026 21:59 | 74 | 12.49 |
| 10/13/2026 21:59 | 200 | 12.49 |
| 10/13/2026 21:59 | 537 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 300 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 182 | 12.49 |
| 10/13/2026 21:59 | 118 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 300 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 263 | 12.49 |
| 10/13/2026 21:59 | 1300 | 12.49 |
| 10/13/2026 21:59 | 6 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 400 | 12.49 |
| 10/13/2026 21:59 | 300 | 12.49 |
| 10/13/2026 21:59 | 500 | 12.49 |
| 10/13/2026 21:59 | 20 | 12.49 |
| 10/13/2026 21:59 | 1300 | 12.49 |
| 10/13/2026 21:59 | 53 | 12.49 |
| 10/13/2026 21:59 | 2000 | 12.49 |
| 10/13/2026 21:59 | 200 | 12.49 |
| 10/13/2026 21:59 | 2 | 12.49 |
| 10/13/2026 21:59 | 5 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 300 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 18 | 12.49 |
| 10/13/2026 21:59 | 46 | 12.49 |
| 10/13/2026 21:59 | 45 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 28 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 6 | 12.49 |
| 10/13/2026 21:59 | 1000 | 12.49 |
| 10/13/2026 21:59 | 1500 | 12.49 |
| 10/13/2026 21:59 | 200 | 12.49 |
| 10/13/2026 21:59 | 15 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 46 | 12.49 |
| 10/13/2026 21:59 | 96 | 12.49 |
| 10/13/2026 21:59 | 56 | 12.49 |
| 10/13/2026 21:59 | 1 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 75 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 6 | 12.49 |
| 10/13/2026 21:59 | 5 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 472 | 12.49 |
| 10/13/2026 21:59 | 300 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 30 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 2 | 12.49 |
| 10/13/2026 21:59 | 100 | 12.49 |
| 10/13/2026 21:59 | 60 | 12.49 |
| 10/13/2026 21:59 | 1100 | 12.49 |
| 10/13/2026 21:59 | 400 | 12.495 |
| 10/13/2026 21:59 | 7 | 12.495 |
| 10/13/2026 21:59 | 100 | 12.495 |
| 10/13/2026 21:59 | 200 | 12.495 |
| 10/13/2026 21:59 | 100 | 12.495 |
| 10/13/2026 21:58 | 1 | 12.495 |
| 10/13/2026 21:58 | 100 | 12.495 |
| 10/13/2026 21:58 | 7 | 12.495 |
| 10/13/2026 21:58 | 100 | 12.50 |
| 10/13/2026 21:58 | 100 | 12.50 |
| 10/13/2026 21:58 | 400 | 12.50 |
| 10/13/2026 21:58 | 1000 | 12.50 |
| 10/13/2026 21:58 | 500 | 12.50 |
| 10/13/2026 21:58 | 300 | 12.50 |
| 10/13/2026 21:58 | 300 | 12.50 |
| 10/13/2026 21:58 | 3 | 12.50 |
| 10/13/2026 21:58 | 132 | 12.50 |
| 10/13/2026 21:58 | 100 | 12.50 |
| 10/13/2026 21:58 | 200 | 12.50 |
| 10/13/2026 21:58 | 300 | 12.50 |
| 10/13/2026 21:58 | 300 | 12.50 |
| 10/13/2026 21:58 | 100 | 12.50 |
| 10/13/2026 21:58 | 900 | 12.50 |
| 10/13/2026 21:58 | 100 | 12.50 |
| 10/13/2026 21:58 | 300 | 12.50 |
| 10/13/2026 21:58 | 400 | 12.50 |
| 10/13/2026 21:58 | 1200 | 12.50 |
| 10/13/2026 21:58 | 1200 | 12.50 |
| 10/13/2026 21:58 | 1 | 12.49 |
| 10/13/2026 21:58 | 54 | 12.49 |
| 10/13/2026 21:58 | 1 | 12.49 |
| 10/13/2026 21:58 | 6 | 12.49 |
| 10/13/2026 21:58 | 380 | 12.49 |
| 10/13/2026 21:58 | 700 | 12.49 |
| 10/13/2026 21:58 | 405 | 12.49 |
| 10/13/2026 21:58 | 595 | 12.49 |
| 10/13/2026 21:58 | 200 | 12.49 |
| 10/13/2026 21:58 | 83 | 12.49 |
| 10/13/2026 21:58 | 100 | 12.49 |
| 10/13/2026 21:58 | 100 | 12.49 |
| 10/13/2026 21:58 | 1000 | 12.49 |
| 10/13/2026 21:58 | 100 | 12.49 |
| 10/13/2026 21:58 | 9 | 12.49 |
| 10/13/2026 21:58 | 661 | 12.49 |
| 10/13/2026 21:58 | 239 | 12.49 |
| 10/13/2026 21:58 | 100 | 12.49 |
| 10/13/2026 21:58 | 41 | 12.49 |
| 10/13/2026 21:58 | 161 | 12.49 |
| 10/13/2026 21:58 | 100 | 12.49 |
| 10/13/2026 21:58 | 300 | 12.49 |
| 10/13/2026 21:58 | 10 | 12.49 |
| 10/13/2026 21:58 | 300 | 12.49 |
| 10/13/2026 21:58 | 3 | 12.49 |
| 10/13/2026 21:58 | 100 | 12.49 |
| 10/13/2026 21:58 | 3 | 12.49 |
| 10/13/2026 21:58 | 300 | 12.49 |
| 10/13/2026 21:58 | 2 | 12.49 |
| 10/13/2026 21:58 | 700 | 12.49 |
| 10/13/2026 21:58 | 1200 | 12.49 |
| 10/13/2026 21:58 | 300 | 12.49 |
| 10/13/2026 21:58 | 900 | 12.49 |
| 10/13/2026 21:58 | 100 | 12.49 |
| 10/13/2026 21:58 | 100 | 12.49 |
| 10/13/2026 21:58 | 100 | 12.49 |
| 10/13/2026 21:58 | 84 | 12.49 |
| 10/13/2026 21:58 | 299 | 12.49 |
| 10/13/2026 21:58 | 300 | 12.49 |
| 10/13/2026 21:58 | 100 | 12.485 |
| 10/13/2026 21:58 | 100 | 12.49 |
| 10/13/2026 21:58 | 3 | 12.49 |
| 10/13/2026 21:58 | 100 | 12.49 |
| 10/13/2026 21:58 | 15 | 12.49 |
| 10/13/2026 21:58 | 100 | 12.49 |
| 10/13/2026 21:58 | 100 | 12.49 |
| 10/13/2026 21:58 | 5 | 12.49 |
| 10/13/2026 21:58 | 100 | 12.49 |
| 10/13/2026 21:58 | 1100 | 12.49 |
| 10/13/2026 21:58 | 1000 | 12.49 |
| 10/13/2026 21:58 | 100 | 12.49 |
| 10/13/2026 21:58 | 1400 | 12.49 |
| 10/13/2026 21:58 | 100 | 12.49 |
| 10/13/2026 21:58 | 100 | 12.49 |
| 10/13/2026 21:58 | 12 | 12.49 |
| 10/13/2026 21:58 | 300 | 12.49 |
| 10/13/2026 21:58 | 45 | 12.49 |
| 10/13/2026 21:58 | 855 | 12.49 |
| 10/13/2026 21:58 | 45 | 12.49 |
| 10/13/2026 21:58 | 6 | 12.49 |
| 10/13/2026 21:58 | 22 | 12.49 |
| 10/13/2026 21:58 | 100 | 12.49 |
| 10/13/2026 21:58 | 644 | 12.49 |
| 10/13/2026 21:58 | 100 | 12.49 |
| 10/13/2026 21:58 | 400 | 12.49 |
| 10/13/2026 21:58 | 75 | 12.49 |
| 10/13/2026 21:58 | 200 | 12.49 |
| 10/13/2026 21:58 | 100 | 12.49 |
| 10/13/2026 21:58 | 100 | 12.49 |
| 10/13/2026 21:58 | 400 | 12.49 |
| 10/13/2026 21:58 | 52 | 12.49 |
| 10/13/2026 21:58 | 100 | 12.49 |
| 10/13/2026 21:58 | 100 | 12.49 |
| 10/13/2026 21:58 | 200 | 12.49 |
| 10/13/2026 21:58 | 5 | 12.49 |
| 10/13/2026 21:58 | 30 | 12.49 |
| 10/13/2026 21:58 | 100 | 12.49 |
| 10/13/2026 21:58 | 800 | 12.49 |
| 10/13/2026 21:58 | 46 | 12.49 |
| 10/13/2026 21:58 | 3 | 12.49 |
| 10/13/2026 21:58 | 200 | 12.49 |
| 10/13/2026 21:58 | 30 | 12.49 |
| 10/13/2026 21:58 | 100 | 12.49 |
| 10/13/2026 21:58 | 900 | 12.49 |
| 10/13/2026 21:58 | 500 | 12.49 |
| 10/13/2026 21:58 | 400 | 12.49 |
| 10/13/2026 21:58 | 43 | 12.49 |
| 10/13/2026 21:58 | 3 | 12.49 |
| 10/13/2026 21:58 | 43 | 12.49 |
| 10/13/2026 21:58 | 13 | 12.49 |
| 10/13/2026 21:58 | 100 | 12.49 |
| 10/13/2026 21:58 | 100 | 12.49 |
| 10/13/2026 21:58 | 100 | 12.495 |
| 10/13/2026 21:58 | 100 | 12.495 |
| 10/13/2026 21:57 | 3 | 12.50 |
| 10/13/2026 21:57 | 15 | 12.50 |
| 10/13/2026 21:57 | 500 | 12.50 |
| 10/13/2026 21:57 | 52 | 12.50 |
| 10/13/2026 21:57 | 200 | 12.50 |
| 10/13/2026 21:57 | 100 | 12.50 |
| 10/13/2026 21:57 | 200 | 12.50 |
| 10/13/2026 21:57 | 40 | 12.50 |
| 10/13/2026 21:57 | 800 | 12.50 |
| 10/13/2026 21:57 | 30 | 12.50 |
| 10/13/2026 21:57 | 100 | 12.50 |
| 10/13/2026 21:57 | 544 | 12.50 |
| 10/13/2026 21:57 | 700 | 12.50 |
| 10/13/2026 21:57 | 15 | 12.50 |
| 10/13/2026 21:57 | 200 | 12.50 |
| 10/13/2026 21:57 | 1100 | 12.50 |
| 10/13/2026 21:57 | 200 | 12.50 |
| 10/13/2026 21:57 | 6 | 12.50 |
| 10/13/2026 21:57 | 800 | 12.50 |
| 10/13/2026 21:57 | 1600 | 12.50 |
| 10/13/2026 21:57 | 63 | 12.50 |
| 10/13/2026 21:57 | 200 | 12.50 |
| 10/13/2026 21:57 | 52 | 12.50 |
| 10/13/2026 21:57 | 400 | 12.50 |
| 10/13/2026 21:57 | 300 | 12.50 |
| 10/13/2026 21:57 | 12 | 12.50 |
| 10/13/2026 21:57 | 1800 | 12.50 |
| 10/13/2026 21:57 | 100 | 12.50 |
| 10/13/2026 21:57 | 42 | 12.50 |
| 10/13/2026 21:57 | 30 | 12.50 |
| 10/13/2026 21:57 | 900 | 12.50 |
| 10/13/2026 21:57 | 28 | 12.50 |
| 10/13/2026 21:57 | 55 | 12.50 |
| 10/13/2026 21:57 | 200 | 12.50 |
| 10/13/2026 21:57 | 22 | 12.50 |
| 10/13/2026 21:57 | 500 | 12.50 |
| 10/13/2026 21:57 | 540 | 12.50 |
| 10/13/2026 21:57 | 1200 | 12.50 |
| 10/13/2026 21:57 | 400 | 12.50 |
| 10/13/2026 21:57 | 7 | 12.505 |
| 10/13/2026 21:57 | 10 | 12.505 |
| 10/13/2026 21:57 | 90 | 12.505 |
| 10/13/2026 21:57 | 21 | 12.505 |
| 10/13/2026 21:57 | 10 | 12.505 |
| 10/13/2026 21:57 | 28 | 12.505 |
| 10/13/2026 21:57 | 100 | 12.50 |
| 10/13/2026 21:57 | 19 | 12.50 |
| 10/13/2026 21:57 | 100 | 12.50 |
| 10/13/2026 21:57 | 100 | 12.50 |
| 10/13/2026 21:57 | 10 | 12.50 |
| 10/13/2026 21:57 | 100 | 12.50 |
| 10/13/2026 21:57 | 100 | 12.50 |
| 10/13/2026 21:57 | 100 | 12.50 |
| 10/13/2026 21:57 | 20 | 12.50 |
| 10/13/2026 21:57 | 6 | 12.50 |
| 10/13/2026 21:57 | 544 | 12.50 |
| 10/13/2026 21:57 | 106 | 12.50 |
| 10/13/2026 21:56 | 400 | 12.50 |
| 10/13/2026 21:56 | 500 | 12.50 |
| 10/13/2026 21:56 | 300 | 12.50 |
| 10/13/2026 21:56 | 300 | 12.50 |
| 10/13/2026 21:56 | 400 | 12.50 |
| 10/13/2026 21:56 | 1000 | 12.50 |
| 10/13/2026 21:56 | 300 | 12.50 |
| 10/13/2026 21:56 | 200 | 12.51 |
| 10/13/2026 21:56 | 200 | 12.51 |
| 10/13/2026 21:56 | 400 | 12.51 |
| 10/13/2026 21:56 | 100 | 12.51 |
| 10/13/2026 21:56 | 100 | 12.51 |
| 10/13/2026 21:56 | 100 | 12.51 |
| 10/13/2026 21:56 | 100 | 12.51 |
| 10/13/2026 21:56 | 200 | 12.51 |
| 10/13/2026 21:56 | 100 | 12.51 |
| 10/13/2026 21:56 | 100 | 12.51 |
| 10/13/2026 21:56 | 100 | 12.51 |
| 10/13/2026 21:56 | 100 | 12.51 |
| 10/13/2026 21:56 | 100 | 12.51 |
| 10/13/2026 21:56 | 25 | 12.51 |
| 10/13/2026 21:56 | 600 | 12.51 |
| 10/13/2026 21:56 | 25 | 12.51 |
| 10/13/2026 21:56 | 100 | 12.51 |
| 10/13/2026 21:56 | 100 | 12.51 |
| 10/13/2026 21:56 | 1300 | 12.51 |
| 10/13/2026 21:56 | 200 | 12.51 |
| 10/13/2026 21:56 | 1000 | 12.51 |
| 10/13/2026 21:56 | 100 | 12.51 |
| 10/13/2026 21:56 | 3 | 12.51 |
| 10/13/2026 21:56 | 100 | 12.51 |
| 10/13/2026 21:56 | 508 | 12.51 |
| 10/13/2026 21:56 | 15 | 12.51 |
| 10/13/2026 21:56 | 100 | 12.51 |
| 10/13/2026 21:56 | 30 | 12.51 |
| 10/13/2026 21:56 | 100 | 12.51 |
| 10/13/2026 21:56 | 300 | 12.51 |
| 10/13/2026 21:56 | 300 | 12.51 |
| 10/13/2026 21:56 | 500 | 12.51 |
| 10/13/2026 21:56 | 200 | 12.51 |
| 10/13/2026 21:56 | 100 | 12.51 |
| 10/13/2026 21:56 | 100 | 12.51 |
| 10/13/2026 21:56 | 3 | 12.51 |
| 10/13/2026 21:56 | 10 | 12.51 |
| 10/13/2026 21:56 | 52 | 12.51 |
| 10/13/2026 21:56 | 10 | 12.51 |
| 10/13/2026 21:56 | 100 | 12.51 |
| 10/13/2026 21:56 | 1700 | 12.51 |
| 10/13/2026 21:56 | 100 | 12.51 |
| 10/13/2026 21:56 | 100 | 12.51 |
| 10/13/2026 21:56 | 10 | 12.51 |
| 10/13/2026 21:56 | 500 | 12.51 |
| 10/13/2026 21:56 | 100 | 12.51 |
| 10/13/2026 21:56 | 100 | 12.51 |
| 10/13/2026 21:56 | 10 | 12.51 |
| 10/13/2026 21:56 | 15 | 12.51 |
| 10/13/2026 21:56 | 5 | 12.51 |
| 10/13/2026 21:56 | 10 | 12.51 |
| 10/13/2026 21:56 | 3 | 12.51 |
| 10/13/2026 21:56 | 22 | 12.51 |
| 10/13/2026 21:56 | 100 | 12.51 |
| 10/13/2026 21:56 | 100 | 12.51 |
| 10/13/2026 21:56 | 40 | 12.51 |
| 10/13/2026 21:56 | 100 | 12.51 |
| 10/13/2026 21:56 | 40 | 12.51 |
| 10/13/2026 21:56 | 15 | 12.51 |
| 10/13/2026 21:56 | 1000 | 12.51 |
| 10/13/2026 21:56 | 100 | 12.51 |
| 10/13/2026 21:56 | 900 | 12.51 |
| 10/13/2026 21:56 | 700 | 12.51 |
| 10/13/2026 21:56 | 100 | 12.515 |
| 10/13/2026 21:56 | 303 | 12.52 |
| 10/13/2026 21:56 | 97 | 12.52 |
| 10/13/2026 21:56 | 3 | 12.52 |
| 10/13/2026 21:56 | 6 | 12.52 |
| 10/13/2026 21:56 | 94 | 12.52 |
| 10/13/2026 21:56 | 3 | 12.52 |
| 10/13/2026 21:56 | 100 | 12.52 |
| 10/13/2026 21:56 | 100 | 12.52 |
| 10/13/2026 21:56 | 100 | 12.52 |
| 10/13/2026 21:56 | 500 | 12.52 |
| 10/13/2026 21:56 | 1200 | 12.52 |
| 10/13/2026 21:56 | 100 | 12.52 |
| 10/13/2026 21:56 | 900 | 12.52 |
| 10/13/2026 21:56 | 100 | 12.52 |
| 10/13/2026 21:56 | 100 | 12.52 |
| 10/13/2026 21:56 | 100 | 12.52 |
| 10/13/2026 21:56 | 699 | 12.52 |
| 10/13/2026 21:56 | 400 | 12.52 |
| 10/13/2026 21:56 | 900 | 12.52 |
| 10/13/2026 21:56 | 100 | 12.52 |
| 10/13/2026 21:56 | 3 | 12.52 |
| 10/13/2026 21:56 | 10 | 12.52 |
| 10/13/2026 21:56 | 100 | 12.52 |
| 10/13/2026 21:56 | 608 | 12.52 |
| 10/13/2026 21:56 | 300 | 12.52 |
| 10/13/2026 21:56 | 300 | 12.52 |
| 10/13/2026 21:56 | 300 | 12.52 |
| 10/13/2026 21:56 | 300 | 12.52 |
| 10/13/2026 21:56 | 100 | 12.52 |
| 10/13/2026 21:56 | 900 | 12.52 |
| 10/13/2026 21:56 | 300 | 12.52 |
| 10/13/2026 21:56 | 100 | 12.52 |
| 10/13/2026 21:56 | 400 | 12.52 |
| 10/13/2026 21:56 | 600 | 12.52 |
| 10/13/2026 21:56 | 400 | 12.52 |
| 10/13/2026 21:56 | 400 | 12.52 |
| 10/13/2026 21:56 | 100 | 12.52 |
| 10/13/2026 21:56 | 100 | 12.52 |
| 10/13/2026 21:56 | 352 | 12.52 |
| 10/13/2026 21:56 | 100 | 12.52 |
| 10/13/2026 21:56 | 42 | 12.52 |
| 10/13/2026 21:56 | 52 | 12.52 |
| 10/13/2026 21:56 | 400 | 12.52 |
| 10/13/2026 21:56 | 200 | 12.52 |
| 10/13/2026 21:56 | 12 | 12.52 |
| 10/13/2026 21:56 | 70 | 12.52 |
| 10/13/2026 21:56 | 3 | 12.52 |
| 10/13/2026 21:56 | 90 | 12.52 |
| 10/13/2026 21:56 | 100 | 12.52 |
| 10/13/2026 21:56 | 100 | 12.52 |
| 10/13/2026 21:56 | 15 | 12.52 |
| 10/13/2026 21:56 | 100 | 12.52 |
| 10/13/2026 21:56 | 300 | 12.52 |
| 10/13/2026 21:56 | 600 | 12.52 |
| 10/13/2026 21:56 | 300 | 12.52 |
| 10/13/2026 21:56 | 400 | 12.52 |
| 10/13/2026 21:56 | 1000 | 12.52 |
| 10/13/2026 21:56 | 100 | 12.52 |
| 10/13/2026 21:56 | 10 | 12.52 |
| 10/13/2026 21:56 | 15 | 12.52 |
| 10/13/2026 21:56 | 1 | 12.52 |
| 10/13/2026 21:56 | 100 | 12.52 |
| 10/13/2026 21:56 | 100 | 12.52 |
| 10/13/2026 21:56 | 100 | 12.52 |
| 10/13/2026 21:56 | 5 | 12.52 |
| 10/13/2026 21:56 | 46 | 12.52 |
| 10/13/2026 21:56 | 100 | 12.52 |
| 10/13/2026 21:56 | 600 | 12.52 |
| 10/13/2026 21:56 | 500 | 12.52 |
| 10/13/2026 21:56 | 600 | 12.52 |
| 10/13/2026 21:56 | 900 | 12.52 |
| 10/13/2026 21:56 | 1023 | 12.52 |
| 10/13/2026 21:55 | 100 | 12.525 |
| 10/13/2026 21:55 | 500 | 12.525 |
| 10/13/2026 21:55 | 100 | 12.52 |
| 10/13/2026 21:55 | 223 | 12.52 |
| 10/13/2026 21:55 | 607 | 12.52 |
| 10/13/2026 21:55 | 153 | 12.52 |
| 10/13/2026 21:55 | 230 | 12.52 |
| 10/13/2026 21:55 | 300 | 12.52 |
| 10/13/2026 21:55 | 270 | 12.52 |
| 10/13/2026 21:55 | 30 | 12.52 |
| 10/13/2026 21:55 | 47 | 12.52 |
| 10/13/2026 21:55 | 100 | 12.52 |
| 10/13/2026 21:55 | 300 | 12.52 |
| 10/13/2026 21:55 | 300 | 12.52 |
| 10/13/2026 21:55 | 53 | 12.52 |
| 10/13/2026 21:55 | 3 | 12.52 |
| 10/13/2026 21:55 | 30 | 12.52 |
| 10/13/2026 21:55 | 28 | 12.52 |
| 10/13/2026 21:55 | 100 | 12.52 |
| 10/13/2026 21:55 | 100 | 12.52 |
| 10/13/2026 21:55 | 500 | 12.52 |
| 10/13/2026 21:55 | 10 | 12.52 |
| 10/13/2026 21:55 | 26 | 12.52 |
| 10/13/2026 21:55 | 100 | 12.52 |
| 10/13/2026 21:55 | 50 | 12.52 |
| 10/13/2026 21:55 | 22 | 12.52 |
| 10/13/2026 21:55 | 100 | 12.52 |
| 10/13/2026 21:55 | 100 | 12.52 |
| 10/13/2026 21:55 | 100 | 12.52 |
| 10/13/2026 21:55 | 200 | 12.52 |
| 10/13/2026 21:55 | 900 | 12.52 |
| 10/13/2026 21:55 | 103 | 12.525 |
| 10/13/2026 21:54 | 42 | 12.53 |
| 10/13/2026 21:54 | 100 | 12.52 |
| 10/13/2026 21:54 | 213 | 12.52 |
| 10/13/2026 21:54 | 287 | 12.52 |
| 10/13/2026 21:54 | 500 | 12.52 |
| 10/13/2026 21:54 | 800 | 12.52 |
| 10/13/2026 21:54 | 10 | 12.52 |
| 10/13/2026 21:54 | 600 | 12.52 |
| 10/13/2026 21:54 | 100 | 12.52 |
| 10/13/2026 21:54 | 300 | 12.52 |
| 10/13/2026 21:54 | 400 | 12.52 |
| 10/13/2026 21:54 | 300 | 12.52 |
| 10/13/2026 21:54 | 100 | 12.52 |
| 10/13/2026 21:54 | 200 | 12.52 |
| 10/13/2026 21:54 | 100 | 12.52 |
| 10/13/2026 21:54 | 19 | 12.52 |
| 10/13/2026 21:54 | 300 | 12.52 |
| 10/13/2026 21:54 | 20 | 12.52 |
| 10/13/2026 21:54 | 100 | 12.52 |
| 10/13/2026 21:54 | 10 | 12.52 |
| 10/13/2026 21:54 | 30 | 12.52 |
| 10/13/2026 21:54 | 10 | 12.52 |
| 10/13/2026 21:54 | 10 | 12.52 |
| 10/13/2026 21:54 | 10 | 12.52 |
| 10/13/2026 21:54 | 100 | 12.52 |
| 10/13/2026 21:54 | 15 | 12.52 |
| 10/13/2026 21:54 | 30 | 12.52 |
| 10/13/2026 21:54 | 40 | 12.52 |
| 10/13/2026 21:54 | 51 | 12.52 |
| 10/13/2026 21:54 | 180 | 12.52 |
| 10/13/2026 21:54 | 100 | 12.52 |
| 10/13/2026 21:54 | 53 | 12.52 |
| 10/13/2026 21:54 | 800 | 12.52 |
| 10/13/2026 21:54 | 400 | 12.52 |
| 10/13/2026 21:54 | 1000 | 12.52 |
| 10/13/2026 21:54 | 150 | 12.52 |
| 10/13/2026 21:53 | 60 | 12.525 |
| 10/13/2026 21:53 | 21 | 12.525 |
| 10/13/2026 21:53 | 400 | 12.525 |
| 10/13/2026 21:53 | 4 | 12.52 |
| 10/13/2026 21:53 | 100 | 12.52 |
| 10/13/2026 21:53 | 300 | 12.52 |
| 10/13/2026 21:53 | 100 | 12.52 |
| 10/13/2026 21:53 | 100 | 12.52 |
| 10/13/2026 21:53 | 200 | 12.52 |
| 10/13/2026 21:53 | 300 | 12.52 |
| 10/13/2026 21:53 | 100 | 12.52 |
| 10/13/2026 21:53 | 19 | 12.52 |
| 10/13/2026 21:53 | 200 | 12.52 |
| 10/13/2026 21:53 | 100 | 12.52 |
| 10/13/2026 21:53 | 100 | 12.52 |
| 10/13/2026 21:53 | 181 | 12.52 |
| 10/13/2026 21:53 | 400 | 12.52 |
| 10/13/2026 21:53 | 44 | 12.52 |
| 10/13/2026 21:53 | 100 | 12.52 |
| 10/13/2026 21:53 | 500 | 12.52 |
| 10/13/2026 21:53 | 200 | 12.52 |
| 10/13/2026 21:53 | 400 | 12.52 |
| 10/13/2026 21:53 | 100 | 12.52 |
| 10/13/2026 21:52 | 400 | 12.515 |
| 10/13/2026 21:51 | 400 | 12.515 |
| 10/13/2026 21:51 | 200 | 12.51 |
| 10/13/2026 21:51 | 62 | 12.51 |
| 10/13/2026 21:51 | 438 | 12.51 |
| 10/13/2026 21:51 | 700 | 12.51 |
| 10/13/2026 21:51 | 362 | 12.51 |
| 10/13/2026 21:51 | 100 | 12.51 |
| 10/13/2026 21:51 | 100 | 12.51 |
| 10/13/2026 21:51 | 138 | 12.51 |
| 10/13/2026 21:51 | 62 | 12.51 |
| 10/13/2026 21:51 | 38 | 12.51 |
| 10/13/2026 21:51 | 100 | 12.51 |
| 10/13/2026 21:51 | 100 | 12.51 |
| 10/13/2026 21:51 | 900 | 12.51 |
| 10/13/2026 21:50 | 400 | 12.51 |
| 10/13/2026 21:50 | 400 | 12.51 |
| 10/13/2026 21:50 | 1 | 12.51 |
| 10/13/2026 21:50 | 22 | 12.51 |
| 10/13/2026 21:50 | 100 | 12.51 |
| 10/13/2026 21:50 | 100 | 12.51 |
| 10/13/2026 21:50 | 22 | 12.51 |
| 10/13/2026 21:50 | 34 | 12.51 |
| 10/13/2026 21:50 | 28 | 12.51 |
| 10/13/2026 21:50 | 500 | 12.51 |
| 10/13/2026 21:50 | 400 | 12.51 |
| 10/13/2026 21:50 | 200 | 12.51 |
| 10/13/2026 21:50 | 8 | 12.51 |
| 10/13/2026 21:49 | 300 | 12.52 |
| 10/13/2026 21:49 | 300 | 12.52 |
| 10/13/2026 21:49 | 500 | 12.52 |
| 10/13/2026 21:49 | 200 | 12.52 |
| 10/13/2026 21:49 | 700 | 12.52 |
| 10/13/2026 21:49 | 100 | 12.52 |
| 10/13/2026 21:49 | 1000 | 12.52 |
| 10/13/2026 21:49 | 15 | 12.52 |
| 10/13/2026 21:49 | 200 | 12.52 |
| 10/13/2026 21:49 | 900 | 12.52 |
| 10/13/2026 21:49 | 300 | 12.52 |
| 10/13/2026 21:49 | 900 | 12.52 |
| 10/13/2026 21:49 | 100 | 12.52 |
| 10/13/2026 21:49 | 100 | 12.52 |
| 10/13/2026 21:49 | 100 | 12.52 |
| 10/13/2026 21:49 | 100 | 12.52 |
| 10/13/2026 21:49 | 100 | 12.52 |
| 10/13/2026 21:49 | 100 | 12.52 |
| 10/13/2026 21:49 | 7 | 12.52 |
| 10/13/2026 21:49 | 9 | 12.52 |
| 10/13/2026 21:49 | 1 | 12.52 |
| 10/13/2026 21:49 | 27 | 12.52 |
| 10/13/2026 21:49 | 2 | 12.52 |
| 10/13/2026 21:49 | 88 | 12.52 |
| 10/13/2026 21:49 | 12 | 12.52 |
| 10/13/2026 21:49 | 100 | 12.52 |
| 10/13/2026 21:49 | 100 | 12.52 |
| 10/13/2026 21:49 | 500 | 12.52 |
| 10/13/2026 21:49 | 100 | 12.52 |
| 10/13/2026 21:49 | 100 | 12.52 |
| 10/13/2026 21:49 | 100 | 12.52 |
| 10/13/2026 21:48 | 500 | 12.51 |
| 10/13/2026 21:48 | 300 | 12.51 |
| 10/13/2026 21:48 | 100 | 12.51 |
| 10/13/2026 21:48 | 500 | 12.51 |
| 10/13/2026 21:48 | 100 | 12.51 |
| 10/13/2026 21:48 | 2 | 12.51 |
| 10/13/2026 21:48 | 300 | 12.51 |
| 10/13/2026 21:48 | 56 | 12.51 |
| 10/13/2026 21:48 | 3 | 12.51 |
| 10/13/2026 21:48 | 100 | 12.51 |
| 10/13/2026 21:48 | 100 | 12.51 |
| 10/13/2026 21:48 | 500 | 12.51 |
| 10/13/2026 21:48 | 300 | 12.51 |
| 10/13/2026 21:48 | 300 | 12.51 |
| 10/13/2026 21:48 | 900 | 12.51 |
| 10/13/2026 21:48 | 700 | 12.51 |
| 10/13/2026 21:48 | 40 | 12.51 |
| 10/13/2026 21:48 | 500 | 12.51 |
| 10/13/2026 21:48 | 400 | 12.51 |
| 10/13/2026 21:48 | 700 | 12.51 |
| 10/13/2026 21:48 | 700 | 12.51 |
| 10/13/2026 21:48 | 15 | 12.51 |
| 10/13/2026 21:47 | 100 | 12.515 |
| 10/13/2026 21:47 | 330 | 12.515 |
| 10/13/2026 21:47 | 100 | 12.515 |
| 10/13/2026 21:47 | 100 | 12.515 |
| 10/13/2026 21:46 | 447 | 12.51 |
| 10/13/2026 21:45 | 18 | 12.51 |
| 10/13/2026 21:45 | 3 | 12.51 |
| 10/13/2026 21:45 | 10 | 12.51 |
| 10/13/2026 21:45 | 19 | 12.51 |
| 10/13/2026 21:45 | 19 | 12.51 |
| 10/13/2026 21:45 | 15 | 12.51 |
| 10/13/2026 21:45 | 11 | 12.51 |
| 10/13/2026 21:45 | 12 | 12.51 |
| 10/13/2026 21:45 | 11 | 12.51 |
| 10/13/2026 21:45 | 27 | 12.51 |
| 10/13/2026 21:45 | 100 | 12.51 |
| 10/13/2026 21:45 | 100 | 12.51 |
| 10/13/2026 21:45 | 100 | 12.51 |
| 10/13/2026 21:45 | 500 | 12.51 |
| 10/13/2026 21:45 | 300 | 12.51 |
| 10/13/2026 21:45 | 100 | 12.51 |
| 10/13/2026 21:45 | 100 | 12.51 |
| 10/13/2026 21:45 | 300 | 12.51 |
| 10/13/2026 21:45 | 100 | 12.505 |
| 10/13/2026 21:45 | 205 | 12.51 |
| 10/13/2026 21:45 | 9 | 12.51 |
| 10/13/2026 21:45 | 1 | 12.51 |
| 10/13/2026 21:45 | 200 | 12.51 |
| 10/13/2026 21:45 | 2 | 12.51 |
| 10/13/2026 21:45 | 200 | 12.51 |
| 10/13/2026 21:45 | 100 | 12.51 |
| 10/13/2026 21:45 | 40 | 12.51 |
| 10/13/2026 21:44 | 500 | 12.52 |
| 10/13/2026 21:44 | 100 | 12.52 |
| 10/13/2026 21:44 | 347 | 12.52 |
| 10/13/2026 21:44 | 53 | 12.52 |
| 10/13/2026 21:44 | 208 | 12.52 |
| 10/13/2026 21:44 | 8 | 12.52 |
| 10/13/2026 21:44 | 84 | 12.52 |
| 10/13/2026 21:44 | 10 | 12.52 |
| 10/13/2026 21:44 | 5 | 12.52 |
| 10/13/2026 21:44 | 1 | 12.52 |
| 10/13/2026 21:43 | 300 | 12.52 |
| 10/13/2026 21:43 | 200 | 12.52 |
| 10/13/2026 21:43 | 100 | 12.52 |
| 10/13/2026 21:43 | 100 | 12.52 |
| 10/13/2026 21:43 | 100 | 12.52 |
| 10/13/2026 21:43 | 200 | 12.52 |
| 10/13/2026 21:43 | 100 | 12.52 |
| 10/13/2026 21:43 | 16 | 12.52 |
| 10/13/2026 21:43 | 84 | 12.52 |
| 10/13/2026 21:43 | 85 | 12.52 |
| 10/13/2026 21:43 | 12 | 12.52 |
| 10/13/2026 21:43 | 3 | 12.52 |
| 10/13/2026 21:43 | 3 | 12.52 |
| 10/13/2026 21:43 | 100 | 12.52 |
| 10/13/2026 21:43 | 100 | 12.525 |
| 10/13/2026 21:43 | 100 | 12.525 |
| 10/13/2026 21:43 | 22 | 12.53 |
| 10/13/2026 21:43 | 30 | 12.53 |
| 10/13/2026 21:43 | 10 | 12.53 |
| 10/13/2026 21:43 | 15 | 12.53 |
| 10/13/2026 21:43 | 100 | 12.53 |
| 10/13/2026 21:43 | 16 | 12.53 |
| 10/13/2026 21:43 | 500 | 12.53 |
| 10/13/2026 21:43 | 100 | 12.53 |
| 10/13/2026 21:43 | 39 | 12.53 |
| 10/13/2026 21:43 | 500 | 12.53 |
| 10/13/2026 21:43 | 1300 | 12.53 |
| 10/13/2026 21:43 | 771 | 12.53 |
| 10/13/2026 21:43 | 29 | 12.53 |
| 10/13/2026 21:43 | 100 | 12.535 |
| 10/13/2026 21:43 | 100 | 12.535 |
| 10/13/2026 21:43 | 353 | 12.53 |
| 10/13/2026 21:43 | 500 | 12.53 |
| 10/13/2026 21:43 | 47 | 12.53 |
| 10/13/2026 21:43 | 500 | 12.53 |
| 10/13/2026 21:43 | 266 | 12.53 |
| 10/13/2026 21:43 | 100 | 12.53 |
| 10/13/2026 21:42 | 300 | 12.525 |
| 10/13/2026 21:42 | 500 | 12.525 |
| 10/13/2026 21:42 | 9 | 12.52 |
| 10/13/2026 21:42 | 100 | 12.52 |
| 10/13/2026 21:42 | 100 | 12.52 |
| 10/13/2026 21:42 | 100 | 12.52 |
| 10/13/2026 21:42 | 100 | 12.52 |
| 10/13/2026 21:42 | 12 | 12.52 |
| 10/13/2026 21:42 | 100 | 12.52 |
| 10/13/2026 21:42 | 100 | 12.52 |
| 10/13/2026 21:42 | 7 | 12.52 |
| 10/13/2026 21:42 | 100 | 12.52 |
| 10/13/2026 21:42 | 100 | 12.52 |
| 10/13/2026 21:42 | 492 | 12.52 |
| 10/13/2026 21:42 | 100 | 12.52 |
| 10/13/2026 21:42 | 100 | 12.52 |
| 10/13/2026 21:42 | 200 | 12.52 |
| 10/13/2026 21:42 | 25 | 12.52 |
| 10/13/2026 21:42 | 100 | 12.52 |
| 10/13/2026 21:42 | 61 | 12.52 |
| 10/13/2026 21:42 | 300 | 12.52 |
| 10/13/2026 21:42 | 500 | 12.52 |
| 10/13/2026 21:42 | 165 | 12.52 |
| 10/13/2026 21:42 | 100 | 12.515 |
| 10/13/2026 21:42 | 100 | 12.515 |
| 10/13/2026 21:42 | 100 | 12.515 |
| 10/13/2026 21:42 | 100 | 12.515 |
| 10/13/2026 21:42 | 100 | 12.515 |
| 10/13/2026 21:42 | 500 | 12.515 |
| 10/13/2026 21:42 | 100 | 12.515 |
| 10/13/2026 21:42 | 24 | 12.515 |
| 10/13/2026 21:42 | 100 | 12.515 |
| 10/13/2026 21:42 | 100 | 12.515 |
| 10/13/2026 21:42 | 100 | 12.515 |
| 10/13/2026 21:42 | 100 | 12.515 |
| 10/13/2026 21:41 | 200 | 12.515 |
| 10/13/2026 21:41 | 100 | 12.515 |
| 10/13/2026 21:41 | 100 | 12.515 |
| 10/13/2026 21:41 | 100 | 12.515 |
| 10/13/2026 21:41 | 100 | 12.515 |
| 10/13/2026 21:41 | 100 | 12.515 |
| 10/13/2026 21:41 | 100 | 12.515 |
| 10/13/2026 21:41 | 19 | 12.52 |
| 10/13/2026 21:41 | 1 | 12.52 |
| 10/13/2026 21:41 | 80 | 12.52 |
| 10/13/2026 21:41 | 100 | 12.52 |
| 10/13/2026 21:41 | 7 | 12.515 |
| 10/13/2026 21:40 | 100 | 12.515 |
| 10/13/2026 21:40 | 7 | 12.515 |
| 10/13/2026 21:40 | 5 | 12.52 |
| 10/13/2026 21:39 | 30 | 12.52 |
| 10/13/2026 21:39 | 100 | 12.52 |
| 10/13/2026 21:39 | 100 | 12.52 |
| 10/13/2026 21:38 | 299 | 12.52 |
| 10/13/2026 21:38 | 300 | 12.52 |
| 10/13/2026 21:38 | 500 | 12.52 |
| 10/13/2026 21:38 | 1 | 12.52 |
| 10/13/2026 21:38 | 1 | 12.52 |
| 10/13/2026 21:38 | 100 | 12.52 |
| 10/13/2026 21:38 | 300 | 12.52 |
| 10/13/2026 21:38 | 1100 | 12.52 |
| 10/13/2026 21:38 | 200 | 12.52 |
| 10/13/2026 21:38 | 1 | 12.52 |
| 10/13/2026 21:38 | 100 | 12.52 |
| 10/13/2026 21:38 | 500 | 12.52 |
| 10/13/2026 21:38 | 300 | 12.52 |
| 10/13/2026 21:38 | 100 | 12.515 |
| 10/13/2026 21:38 | 1 | 12.51 |
| 10/13/2026 21:38 | 100 | 12.51 |
| 10/13/2026 21:38 | 23 | 12.51 |
| 10/13/2026 21:38 | 200 | 12.51 |
| 10/13/2026 21:38 | 300 | 12.51 |
| 10/13/2026 21:38 | 300 | 12.51 |
| 10/13/2026 21:38 | 500 | 12.51 |
| 10/13/2026 21:38 | 700 | 12.51 |
| 10/13/2026 21:38 | 100 | 12.51 |
| 10/13/2026 21:38 | 100 | 12.51 |
| 10/13/2026 21:38 | 100 | 12.51 |
| 10/13/2026 21:38 | 80 | 12.51 |
| 10/13/2026 21:38 | 700 | 12.51 |
| 10/13/2026 21:36 | 200 | 12.51 |
| 10/13/2026 21:36 | 100 | 12.51 |
| 10/13/2026 21:36 | 100 | 12.51 |
| 10/13/2026 21:36 | 100 | 12.51 |
| 10/13/2026 21:36 | 500 | 12.51 |
| 10/13/2026 21:36 | 100 | 12.51 |
| 10/13/2026 21:36 | 100 | 12.51 |
| 10/13/2026 21:36 | 200 | 12.51 |
| 10/13/2026 21:36 | 300 | 12.51 |
| 10/13/2026 21:36 | 100 | 12.505 |
| 10/13/2026 21:35 | 66 | 12.51 |
| 10/13/2026 21:35 | 134 | 12.51 |
| 10/13/2026 21:35 | 100 | 12.51 |
| 10/13/2026 21:35 | 300 | 12.51 |
| 10/13/2026 21:35 | 100 | 12.51 |
| 10/13/2026 21:35 | 100 | 12.51 |
| 10/13/2026 21:35 | 100 | 12.51 |
| 10/13/2026 21:35 | 100 | 12.51 |
| 10/13/2026 21:35 | 100 | 12.51 |
| 10/13/2026 21:35 | 100 | 12.51 |
| 10/13/2026 21:35 | 100 | 12.51 |
| 10/13/2026 21:35 | 100 | 12.51 |
| 10/13/2026 21:35 | 100 | 12.51 |
| 10/13/2026 21:35 | 3 | 12.51 |
| 10/13/2026 21:35 | 10 | 12.51 |
| 10/13/2026 21:35 | 100 | 12.51 |
| 10/13/2026 21:35 | 100 | 12.51 |
| 10/13/2026 21:34 | 29 | 12.515 |
| 10/13/2026 21:34 | 100 | 12.515 |
| 10/13/2026 21:34 | 60 | 12.51 |
| 10/13/2026 21:34 | 40 | 12.51 |
| 10/13/2026 21:34 | 100 | 12.51 |
| 10/13/2026 21:34 | 100 | 12.51 |
| 10/13/2026 21:34 | 500 | 12.51 |
| 10/13/2026 21:34 | 100 | 12.51 |
| 10/13/2026 21:34 | 100 | 12.51 |
| 10/13/2026 21:34 | 400 | 12.51 |
| 10/13/2026 21:34 | 100 | 12.51 |
| 10/13/2026 21:34 | 80 | 12.51 |
| 10/13/2026 21:34 | 80 | 12.51 |
| 10/13/2026 21:34 | 800 | 12.51 |
| 10/13/2026 21:34 | 100 | 12.505 |
| 10/13/2026 21:33 | 500 | 12.50 |
| 10/13/2026 21:33 | 300 | 12.50 |
| 10/13/2026 21:33 | 300 | 12.50 |
| 10/13/2026 21:33 | 300 | 12.50 |
| 10/13/2026 21:33 | 300 | 12.50 |
| 10/13/2026 21:33 | 300 | 12.50 |
| 10/13/2026 21:33 | 200 | 12.50 |
| 10/13/2026 21:33 | 200 | 12.50 |
| 10/13/2026 21:33 | 100 | 12.50 |
| 10/13/2026 21:33 | 700 | 12.50 |
| 10/13/2026 21:33 | 100 | 12.49 |
| 10/13/2026 21:33 | 2 | 12.49 |
| 10/13/2026 21:33 | 100 | 12.49 |
| 10/13/2026 21:33 | 300 | 12.49 |
| 10/13/2026 21:33 | 500 | 12.49 |
| 10/13/2026 21:33 | 500 | 12.49 |
| 10/13/2026 21:33 | 100 | 12.49 |
| 10/13/2026 21:33 | 1 | 12.49 |
| 10/13/2026 21:33 | 100 | 12.49 |
| 10/13/2026 21:33 | 200 | 12.49 |
| 10/13/2026 21:33 | 600 | 12.49 |
| 10/13/2026 21:33 | 14 | 12.49 |
| 10/13/2026 21:33 | 300 | 12.49 |
| 10/13/2026 21:33 | 600 | 12.49 |
| 10/13/2026 21:32 | 100 | 12.485 |
| 10/13/2026 21:32 | 100 | 12.485 |
| 10/13/2026 21:32 | 100 | 12.485 |
| 10/13/2026 21:32 | 200 | 12.485 |
| 10/13/2026 21:32 | 100 | 12.49 |
| 10/13/2026 21:32 | 400 | 12.49 |
| 10/13/2026 21:32 | 1 | 12.49 |
| 10/13/2026 21:31 | 1200 | 12.495 |
| 10/13/2026 21:31 | 487 | 12.495 |
| 10/13/2026 21:31 | 1 | 12.50 |
| 10/13/2026 21:31 | 100 | 12.50 |
| 10/13/2026 21:31 | 15 | 12.50 |
| 10/13/2026 21:31 | 800 | 12.50 |
| 10/13/2026 21:31 | 400 | 12.505 |
| 10/13/2026 21:31 | 100 | 12.505 |
| 10/13/2026 21:30 | 400 | 12.51 |
| 10/13/2026 21:30 | 40 | 12.51 |
| 10/13/2026 21:30 | 100 | 12.51 |
| 10/13/2026 21:30 | 630 | 12.51 |
| 10/13/2026 21:30 | 10 | 12.51 |
| 10/13/2026 21:30 | 400 | 12.51 |
| 10/13/2026 21:30 | 10 | 12.51 |
| 10/13/2026 21:30 | 50 | 12.51 |
| 10/13/2026 21:30 | 100 | 12.51 |
| 10/13/2026 21:30 | 70 | 12.51 |
| 10/13/2026 21:30 | 36 | 12.51 |
| 10/13/2026 21:30 | 400 | 12.51 |
| 10/13/2026 21:30 | 400 | 12.51 |
| 10/13/2026 21:30 | 1000 | 12.51 |
| 10/13/2026 21:30 | 400 | 12.51 |
| 10/13/2026 21:30 | 7 | 12.515 |
| 10/13/2026 21:29 | 100 | 12.51 |
| 10/13/2026 21:29 | 100 | 12.51 |
| 10/13/2026 21:29 | 500 | 12.51 |
| 10/13/2026 21:29 | 1000 | 12.51 |
| 10/13/2026 21:29 | 358 | 12.51 |
| 10/13/2026 21:29 | 100 | 12.50 |
| 10/13/2026 21:29 | 500 | 12.50 |
| 10/13/2026 21:29 | 100 | 12.50 |
| 10/13/2026 21:29 | 700 | 12.50 |
| 10/13/2026 21:29 | 100 | 12.50 |
| 10/13/2026 21:29 | 100 | 12.50 |
| 10/13/2026 21:29 | 100 | 12.50 |
| 10/13/2026 21:29 | 24 | 12.50 |
| 10/13/2026 21:29 | 100 | 12.50 |
| 10/13/2026 21:29 | 300 | 12.50 |
| 10/13/2026 21:29 | 100 | 12.50 |
| 10/13/2026 21:29 | 67 | 12.50 |
| 10/13/2026 21:29 | 81 | 12.50 |
| 10/13/2026 21:29 | 100 | 12.50 |
| 10/13/2026 21:29 | 300 | 12.50 |
| 10/13/2026 21:28 | 107 | 12.495 |
| 10/13/2026 21:28 | 93 | 12.495 |
| 10/13/2026 21:28 | 7 | 12.495 |
| 10/13/2026 21:27 | 12 | 12.49 |
| 10/13/2026 21:27 | 62 | 12.49 |
| 10/13/2026 21:27 | 138 | 12.49 |
| 10/13/2026 21:27 | 25 | 12.49 |
| 10/13/2026 21:27 | 37 | 12.49 |
| 10/13/2026 21:27 | 79 | 12.49 |
| 10/13/2026 21:26 | 7 | 12.495 |
| 10/13/2026 21:25 | 516 | 12.495 |
| 10/13/2026 21:25 | 100 | 12.495 |
| 10/13/2026 21:25 | 84 | 12.49 |
| 10/13/2026 21:25 | 100 | 12.49 |
| 10/13/2026 21:25 | 156 | 12.49 |
| 10/13/2026 21:25 | 13 | 12.49 |
| 10/13/2026 21:25 | 1 | 12.49 |
| 10/13/2026 21:25 | 18 | 12.49 |
| 10/13/2026 21:25 | 12 | 12.49 |
| 10/13/2026 21:25 | 300 | 12.49 |
| 10/13/2026 21:25 | 200 | 12.49 |
| 10/13/2026 21:25 | 700 | 12.49 |
| 10/13/2026 21:25 | 7 | 12.485 |
| 10/13/2026 21:25 | 100 | 12.48 |
| 10/13/2026 21:25 | 100 | 12.48 |
| 10/13/2026 21:25 | 2 | 12.48 |
| 10/13/2026 21:25 | 100 | 12.48 |
| 10/13/2026 21:25 | 1 | 12.48 |
| 10/13/2026 21:25 | 81 | 12.48 |
| 10/13/2026 21:25 | 300 | 12.48 |
| 10/13/2026 21:25 | 100 | 12.48 |
| 10/13/2026 21:25 | 51 | 12.48 |
| 10/13/2026 21:25 | 23 | 12.48 |
| 10/13/2026 21:25 | 400 | 12.48 |
| 10/13/2026 21:25 | 400 | 12.48 |
| 10/13/2026 21:23 | 73 | 12.475 |
| 10/13/2026 21:22 | 98 | 12.475 |
| 10/13/2026 21:22 | 5 | 12.48 |
| 10/13/2026 21:22 | 100 | 12.48 |
| 10/13/2026 21:22 | 2 | 12.48 |
| 10/13/2026 21:22 | 1 | 12.48 |
| 10/13/2026 21:22 | 36 | 12.48 |
| 10/13/2026 21:22 | 42 | 12.48 |
| 10/13/2026 21:22 | 700 | 12.48 |
| 10/13/2026 21:22 | 200 | 12.49 |
| 10/13/2026 21:22 | 400 | 12.49 |
| 10/13/2026 21:22 | 300 | 12.49 |
| 10/13/2026 21:22 | 300 | 12.49 |
| 10/13/2026 21:22 | 300 | 12.49 |
| 10/13/2026 21:22 | 400 | 12.49 |
| 10/13/2026 21:22 | 700 | 12.49 |
| 10/13/2026 21:22 | 600 | 12.49 |
| 10/13/2026 21:22 | 300 | 12.49 |
| 10/13/2026 21:22 | 81 | 12.49 |
| 10/13/2026 21:22 | 200 | 12.49 |
| 10/13/2026 21:22 | 300 | 12.49 |
| 10/13/2026 21:22 | 100 | 12.49 |
| 10/13/2026 21:22 | 500 | 12.49 |
| 10/13/2026 21:22 | 300 | 12.49 |
| 10/13/2026 21:21 | 62 | 12.49 |
| 10/13/2026 21:21 | 100 | 12.49 |
| 10/13/2026 21:21 | 20 | 12.49 |
| 10/13/2026 21:21 | 10 | 12.49 |
| 10/13/2026 21:21 | 100 | 12.49 |
| 10/13/2026 21:21 | 10 | 12.49 |
| 10/13/2026 21:21 | 15 | 12.49 |
| 10/13/2026 21:21 | 100 | 12.49 |
| 10/13/2026 21:21 | 30 | 12.49 |
| 10/13/2026 21:21 | 7 | 12.495 |
| 10/13/2026 21:17 | 300 | 12.495 |
| 10/13/2026 21:17 | 100 | 12.495 |
| 10/13/2026 21:17 | 100 | 12.50 |
| 10/13/2026 21:17 | 100 | 12.50 |
| 10/13/2026 21:17 | 22 | 12.50 |
| 10/13/2026 21:17 | 40 | 12.50 |
| 10/13/2026 21:17 | 100 | 12.50 |
| 10/13/2026 21:17 | 10 | 12.50 |
| 10/13/2026 21:17 | 200 | 12.50 |
| 10/13/2026 21:17 | 400 | 12.50 |
| 10/13/2026 21:16 | 700 | 12.50 |
| 10/13/2026 21:16 | 100 | 12.50 |
| 10/13/2026 21:16 | 300 | 12.50 |
| 10/13/2026 21:16 | 100 | 12.50 |
| 10/13/2026 21:16 | 2 | 12.50 |
| 10/13/2026 21:16 | 100 | 12.50 |
| 10/13/2026 21:16 | 100 | 12.50 |
| 10/13/2026 21:16 | 51 | 12.50 |
| 10/13/2026 21:16 | 49 | 12.50 |
| 10/13/2026 21:16 | 1 | 12.50 |
| 10/13/2026 21:16 | 200 | 12.50 |
| 10/13/2026 21:16 | 100 | 12.50 |
| 10/13/2026 21:16 | 100 | 12.50 |
| 10/13/2026 21:16 | 100 | 12.50 |
| 10/13/2026 21:16 | 100 | 12.50 |
| 10/13/2026 21:14 | 51 | 12.495 |
| 10/13/2026 21:14 | 100 | 12.495 |
| 10/13/2026 21:12 | 600 | 12.50 |
| 10/13/2026 21:12 | 300 | 12.50 |
| 10/13/2026 21:12 | 300 | 12.50 |
| 10/13/2026 21:12 | 300 | 12.50 |
| 10/13/2026 21:12 | 5 | 12.50 |
| 10/13/2026 21:12 | 600 | 12.50 |
| 10/13/2026 21:12 | 50 | 12.50 |
| 10/13/2026 21:12 | 500 | 12.50 |
| 10/13/2026 21:11 | 100 | 12.51 |
| 10/13/2026 21:11 | 100 | 12.51 |
| 10/13/2026 21:11 | 185 | 12.51 |
| 10/13/2026 21:11 | 15 | 12.51 |
| 10/13/2026 21:11 | 500 | 12.51 |
| 10/13/2026 21:11 | 400 | 12.51 |
| 10/13/2026 21:11 | 500 | 12.51 |
| 10/13/2026 21:08 | 300 | 12.505 |
| 10/13/2026 21:08 | 100 | 12.51 |
| 10/13/2026 21:08 | 100 | 12.51 |
| 10/13/2026 21:08 | 400 | 12.51 |
| 10/13/2026 21:08 | 500 | 12.51 |
| 10/13/2026 21:08 | 500 | 12.51 |
| 10/13/2026 21:08 | 300 | 12.51 |
| 10/13/2026 21:08 | 794 | 12.51 |
| 10/13/2026 21:08 | 314 | 12.51 |
| 10/13/2026 21:08 | 200 | 12.51 |
| 10/13/2026 21:08 | 800 | 12.51 |
| 10/13/2026 21:08 | 24 | 12.51 |
| 10/13/2026 21:08 | 1 | 12.51 |
| 10/13/2026 21:07 | 500 | 12.50 |
| 10/13/2026 21:07 | 200 | 12.50 |
| 10/13/2026 21:07 | 1 | 12.50 |
| 10/13/2026 21:07 | 1 | 12.50 |
| 10/13/2026 21:07 | 500 | 12.50 |
| 10/13/2026 21:07 | 1400 | 12.50 |
| 10/13/2026 21:07 | 100 | 12.50 |
| 10/13/2026 21:06 | 600 | 12.49 |
| 10/13/2026 21:06 | 700 | 12.49 |
| 10/13/2026 21:05 | 600 | 12.49 |
| 10/13/2026 21:05 | 900 | 12.49 |
| 10/13/2026 21:05 | 600 | 12.49 |
| 10/13/2026 21:05 | 100 | 12.49 |
| 10/13/2026 21:05 | 300 | 12.49 |
| 10/13/2026 21:05 | 300 | 12.49 |
| 10/13/2026 21:05 | 300 | 12.49 |
| 10/13/2026 21:05 | 200 | 12.49 |
| 10/13/2026 21:05 | 200 | 12.49 |
| 10/13/2026 21:05 | 100 | 12.49 |
| 10/13/2026 21:05 | 500 | 12.49 |
| 10/13/2026 21:05 | 20 | 12.485 |
| 10/13/2026 21:05 | 100 | 12.485 |
| 10/13/2026 21:04 | 100 | 12.485 |
| 10/13/2026 21:03 | 91 | 12.48 |
| 10/13/2026 21:03 | 700 | 12.48 |
| 10/13/2026 21:03 | 100 | 12.48 |
| 10/13/2026 21:03 | 1000 | 12.48 |
| 10/13/2026 21:03 | 500 | 12.48 |
| 10/13/2026 21:01 | 3 | 12.475 |
| 10/13/2026 21:00 | 500 | 12.48 |
| 10/13/2026 21:00 | 400 | 12.48 |
| 10/13/2026 21:00 | 200 | 12.48 |
| 10/13/2026 21:00 | 300 | 12.48 |
| 10/13/2026 21:00 | 600 | 12.48 |
| 10/13/2026 21:00 | 42 | 12.48 |
| 10/13/2026 21:00 | 100 | 12.48 |
| 10/13/2026 21:00 | 100 | 12.48 |
| 10/13/2026 21:00 | 100 | 12.48 |
| 10/13/2026 21:00 | 100 | 12.48 |
| 10/13/2026 21:00 | 3 | 12.48 |
| 10/13/2026 21:00 | 100 | 12.48 |
| 10/13/2026 21:00 | 30 | 12.48 |
| 10/13/2026 21:00 | 12 | 12.48 |
| 10/13/2026 21:00 | 100 | 12.48 |
| 10/13/2026 21:00 | 15 | 12.48 |
| 10/13/2026 21:00 | 3 | 12.48 |
| 10/13/2026 21:00 | 40 | 12.48 |
| 10/13/2026 21:00 | 800 | 12.48 |
| 10/13/2026 21:00 | 199 | 12.485 |
| 10/13/2026 21:00 | 100 | 12.485 |
| 10/13/2026 21:00 | 148 | 12.49 |
| 10/13/2026 21:00 | 100 | 12.49 |
| 10/13/2026 21:00 | 400 | 12.49 |
| 10/13/2026 21:00 | 100 | 12.49 |
| 10/13/2026 21:00 | 400 | 12.49 |
| 10/13/2026 21:00 | 600 | 12.49 |
| 10/13/2026 21:00 | 81 | 12.49 |
| 10/13/2026 21:00 | 2 | 12.49 |
| 10/13/2026 21:00 | 1 | 12.49 |
| 10/13/2026 21:00 | 200 | 12.49 |
| 10/13/2026 21:00 | 1 | 12.49 |
| 10/13/2026 21:00 | 219 | 12.49 |
| 10/13/2026 20:59 | 81 | 12.49 |
| 10/13/2026 20:58 | 400 | 12.485 |
| 10/13/2026 20:58 | 1 | 12.48 |
| 10/13/2026 20:58 | 11 | 12.48 |
| 10/13/2026 20:58 | 86 | 12.48 |
| 10/13/2026 20:58 | 1 | 12.48 |
| 10/13/2026 20:58 | 199 | 12.48 |
| 10/13/2026 20:58 | 1 | 12.48 |
| 10/13/2026 20:58 | 200 | 12.475 |
| 10/13/2026 20:56 | 300 | 12.48 |
| 10/13/2026 20:56 | 500 | 12.48 |
| 10/13/2026 20:56 | 300 | 12.48 |
| 10/13/2026 20:56 | 100 | 12.48 |
| 10/13/2026 20:56 | 5 | 12.48 |
| 10/13/2026 20:56 | 300 | 12.48 |
| 10/13/2026 20:56 | 100 | 12.485 |
| 10/13/2026 20:56 | 100 | 12.485 |
| 10/13/2026 20:55 | 156 | 12.49 |
| 10/13/2026 20:55 | 500 | 12.49 |
| 10/13/2026 20:55 | 300 | 12.49 |
| 10/13/2026 20:55 | 700 | 12.49 |
| 10/13/2026 20:55 | 300 | 12.49 |
| 10/13/2026 20:55 | 100 | 12.495 |
| 10/13/2026 20:55 | 400 | 12.49 |
| 10/13/2026 20:55 | 5 | 12.48 |
| 10/13/2026 20:55 | 400 | 12.48 |
| 10/13/2026 20:55 | 500 | 12.48 |
| 10/13/2026 20:55 | 81 | 12.48 |
| 10/13/2026 20:55 | 81 | 12.48 |
| 10/13/2026 20:55 | 81 | 12.48 |
| 10/13/2026 20:55 | 500 | 12.48 |
| 10/13/2026 20:54 | 12 | 12.475 |
| 10/13/2026 20:54 | 13 | 12.475 |
| 10/13/2026 20:54 | 14 | 12.475 |
| 10/13/2026 20:54 | 15 | 12.475 |
| 10/13/2026 20:53 | 51 | 12.475 |
| 10/13/2026 20:53 | 100 | 12.48 |
| 10/13/2026 20:53 | 140 | 12.48 |
| 10/13/2026 20:53 | 260 | 12.48 |
| 10/13/2026 20:53 | 487 | 12.48 |
| 10/13/2026 20:53 | 400 | 12.48 |
| 10/13/2026 20:53 | 100 | 12.48 |
| 10/13/2026 20:53 | 400 | 12.48 |
| 10/13/2026 20:53 | 900 | 12.48 |
| 10/13/2026 20:53 | 400 | 12.48 |
| 10/13/2026 20:53 | 1000 | 12.48 |
| 10/13/2026 20:53 | 500 | 12.48 |
| 10/13/2026 20:53 | 400 | 12.48 |
| 10/13/2026 20:53 | 1000 | 12.48 |
| 10/13/2026 20:53 | 29 | 12.48 |
| 10/13/2026 20:53 | 1 | 12.48 |
| 10/13/2026 20:52 | 154 | 12.475 |
| 10/13/2026 20:52 | 1 | 12.47 |
| 10/13/2026 20:52 | 300 | 12.47 |
| 10/13/2026 20:52 | 500 | 12.47 |
| 10/13/2026 20:52 | 5 | 12.46 |
| 10/13/2026 20:52 | 81 | 12.46 |
| 10/13/2026 20:52 | 2 | 12.46 |
| 10/13/2026 20:52 | 2 | 12.46 |
| 10/13/2026 20:52 | 1 | 12.46 |
| 10/13/2026 20:52 | 27 | 12.46 |
| 10/13/2026 20:52 | 700 | 12.46 |
| 10/13/2026 20:51 | 100 | 12.455 |
| 10/13/2026 20:51 | 10 | 12.455 |
| 10/13/2026 20:51 | 32 | 12.455 |
| 10/13/2026 20:51 | 50 | 12.455 |
| 10/13/2026 20:51 | 1 | 12.45 |
| 10/13/2026 20:51 | 300 | 12.45 |
| 10/13/2026 20:51 | 799 | 12.45 |
| 10/13/2026 20:51 | 2 | 12.45 |
| 10/13/2026 20:50 | 1 | 12.45 |
| 10/13/2026 20:50 | 500 | 12.45 |
| 10/13/2026 20:50 | 1 | 12.45 |
| 10/13/2026 20:50 | 300 | 12.45 |
| 10/13/2026 20:49 | 1 | 12.45 |
| 10/13/2026 20:49 | 40 | 12.45 |
| 10/13/2026 20:49 | 600 | 12.45 |
| 10/13/2026 20:49 | 300 | 12.45 |
| 10/13/2026 20:49 | 100 | 12.455 |
| 10/13/2026 20:49 | 400 | 12.46 |
| 10/13/2026 20:49 | 300 | 12.46 |
| 10/13/2026 20:49 | 100 | 12.46 |
| 10/13/2026 20:49 | 15 | 12.46 |
| 10/13/2026 20:49 | 100 | 12.46 |
| 10/13/2026 20:49 | 96 | 12.46 |
| 10/13/2026 20:49 | 29 | 12.46 |
| 10/13/2026 20:49 | 140 | 12.46 |
| 10/13/2026 20:49 | 500 | 12.46 |
| 10/13/2026 20:49 | 100 | 12.465 |
| 10/13/2026 20:48 | 400 | 12.46 |
| 10/13/2026 20:48 | 300 | 12.46 |
| 10/13/2026 20:48 | 81 | 12.46 |
| 10/13/2026 20:48 | 100 | 12.46 |
| 10/13/2026 20:48 | 100 | 12.46 |
| 10/13/2026 20:48 | 71 | 12.46 |
| 10/13/2026 20:48 | 12 | 12.455 |
| 10/13/2026 20:48 | 12 | 12.455 |
| 10/13/2026 20:47 | 21 | 12.455 |
| 10/13/2026 20:47 | 26 | 12.455 |
| 10/13/2026 20:44 | 140 | 12.46 |
| 10/13/2026 20:44 | 52 | 12.46 |
| 10/13/2026 20:44 | 600 | 12.46 |
| 10/13/2026 20:44 | 900 | 12.46 |
| 10/13/2026 20:44 | 400 | 12.46 |
| 10/13/2026 20:44 | 192 | 12.465 |
| 10/13/2026 20:43 | 85 | 12.46 |
| 10/13/2026 20:43 | 315 | 12.46 |
| 10/13/2026 20:43 | 200 | 12.46 |
| 10/13/2026 20:43 | 1 | 12.46 |
| 10/13/2026 20:43 | 100 | 12.46 |
| 10/13/2026 20:43 | 183 | 12.46 |
| 10/13/2026 20:43 | 1 | 12.46 |
| 10/13/2026 20:42 | 100 | 12.455 |
| 10/13/2026 20:42 | 100 | 12.455 |
| 10/13/2026 20:41 | 14 | 12.45 |
| 10/13/2026 20:41 | 200 | 12.45 |
| 10/13/2026 20:41 | 100 | 12.455 |
| 10/13/2026 20:40 | 200 | 12.455 |
| 10/13/2026 20:40 | 100 | 12.455 |
| 10/13/2026 20:39 | 63 | 12.455 |
| 10/13/2026 20:39 | 500 | 12.45 |
| 10/13/2026 20:39 | 400 | 12.45 |
| 10/13/2026 20:39 | 100 | 12.45 |
| 10/13/2026 20:39 | 100 | 12.45 |
| 10/13/2026 20:39 | 100 | 12.45 |
| 10/13/2026 20:39 | 600 | 12.45 |
| 10/13/2026 20:39 | 11 | 12.445 |
| 10/13/2026 20:39 | 14 | 12.445 |
| 10/13/2026 20:39 | 15 | 12.445 |
| 10/13/2026 20:38 | 5 | 12.44 |
| 10/13/2026 20:38 | 400 | 12.44 |
| 10/13/2026 20:38 | 99 | 12.44 |
| 10/13/2026 20:38 | 2 | 12.44 |
| 10/13/2026 20:38 | 100 | 12.44 |
| 10/13/2026 20:38 | 498 | 12.44 |
| 10/13/2026 20:38 | 300 | 12.44 |
| 10/13/2026 20:38 | 2 | 12.44 |
| 10/13/2026 20:38 | 100 | 12.44 |
| 10/13/2026 20:38 | 500 | 12.44 |
| 10/13/2026 20:38 | 1 | 12.435 |
| 10/13/2026 20:38 | 120 | 12.435 |
| 10/13/2026 20:38 | 100 | 12.435 |
| 10/13/2026 20:38 | 100 | 12.435 |
| 10/13/2026 20:36 | 3 | 12.44 |
| 10/13/2026 20:36 | 300 | 12.44 |
| 10/13/2026 20:36 | 300 | 12.44 |
| 10/13/2026 20:36 | 300 | 12.44 |
| 10/13/2026 20:36 | 3 | 12.44 |
| 10/13/2026 20:36 | 22 | 12.44 |
| 10/13/2026 20:36 | 100 | 12.44 |
| 10/13/2026 20:36 | 100 | 12.44 |
| 10/13/2026 20:36 | 300 | 12.44 |
| 10/13/2026 20:36 | 100 | 12.45 |
| 10/13/2026 20:36 | 1 | 12.45 |
| 10/13/2026 20:36 | 40 | 12.45 |
| 10/13/2026 20:36 | 22 | 12.45 |
| 10/13/2026 20:36 | 3 | 12.45 |
| 10/13/2026 20:36 | 49 | 12.45 |
| 10/13/2026 20:36 | 251 | 12.45 |
| 10/13/2026 20:36 | 164 | 12.455 |
| 10/13/2026 20:36 | 11 | 12.455 |
| 10/13/2026 20:36 | 10 | 12.455 |
| 10/13/2026 20:36 | 70 | 12.455 |
| 10/13/2026 20:36 | 30 | 12.455 |
| 10/13/2026 20:36 | 70 | 12.455 |
| 10/13/2026 20:36 | 100 | 12.455 |
| 10/13/2026 20:36 | 12 | 12.455 |
| 10/13/2026 20:35 | 16 | 12.455 |
| 10/13/2026 20:35 | 5 | 12.455 |
| 10/13/2026 20:35 | 16 | 12.455 |
| 10/13/2026 20:35 | 100 | 12.455 |
| 10/13/2026 20:35 | 400 | 12.45 |
| 10/13/2026 20:35 | 5 | 12.45 |
| 10/13/2026 20:35 | 500 | 12.45 |
| 10/13/2026 20:35 | 52 | 12.45 |
| 10/13/2026 20:35 | 500 | 12.45 |
| 10/13/2026 20:35 | 81 | 12.45 |
| 10/13/2026 20:35 | 39 | 12.45 |
| 10/13/2026 20:35 | 61 | 12.45 |
| 10/13/2026 20:35 | 30 | 12.45 |
| 10/13/2026 20:34 | 40 | 12.445 |
| 10/13/2026 20:34 | 31 | 12.445 |
| 10/13/2026 20:33 | 106 | 12.445 |
| 10/13/2026 20:33 | 65 | 12.44 |
| 10/13/2026 20:33 | 5 | 12.44 |
| 10/13/2026 20:32 | 101 | 12.445 |
| 10/13/2026 20:32 | 100 | 12.445 |
| 10/13/2026 20:31 | 30 | 12.445 |
| 10/13/2026 20:31 | 67 | 12.445 |
| 10/13/2026 20:31 | 100 | 12.445 |
| 10/13/2026 20:31 | 5 | 12.44 |
| 10/13/2026 20:31 | 400 | 12.44 |
| 10/13/2026 20:31 | 39 | 12.44 |
| 10/13/2026 20:29 | 100 | 12.435 |
| 10/13/2026 20:28 | 100 | 12.435 |
| 10/13/2026 20:28 | 81 | 12.43 |
| 10/13/2026 20:28 | 81 | 12.43 |
| 10/13/2026 20:28 | 100 | 12.43 |
| 10/13/2026 20:28 | 70 | 12.43 |
| 10/13/2026 20:28 | 500 | 12.43 |
| 10/13/2026 20:28 | 630 | 12.43 |
| 10/13/2026 20:28 | 870 | 12.43 |
| 10/13/2026 20:28 | 5 | 12.425 |
| 10/13/2026 20:27 | 100 | 12.425 |
| 10/13/2026 20:27 | 9 | 12.425 |
| 10/13/2026 20:27 | 487 | 12.425 |
| 10/13/2026 20:27 | 30 | 12.43 |
| 10/13/2026 20:26 | 100 | 12.425 |
| 10/13/2026 20:24 | 800 | 12.43 |
| 10/13/2026 20:24 | 300 | 12.43 |
| 10/13/2026 20:24 | 500 | 12.43 |
| 10/13/2026 20:24 | 400 | 12.43 |
| 10/13/2026 20:24 | 100 | 12.43 |
| 10/13/2026 20:24 | 5 | 12.43 |
| 10/13/2026 20:24 | 1 | 12.43 |
| 10/13/2026 20:24 | 1 | 12.43 |
| 10/13/2026 20:24 | 5 | 12.43 |
| 10/13/2026 20:24 | 1 | 12.43 |
| 10/13/2026 20:24 | 100 | 12.43 |
| 10/13/2026 20:24 | 400 | 12.43 |
| 10/13/2026 20:23 | 100 | 12.435 |
| 10/13/2026 20:22 | 209 | 12.44 |
| 10/13/2026 20:22 | 300 | 12.44 |
| 10/13/2026 20:22 | 500 | 12.44 |
| 10/13/2026 20:22 | 100 | 12.44 |
| 10/13/2026 20:22 | 1 | 12.44 |
| 10/13/2026 20:22 | 40 | 12.44 |
| 10/13/2026 20:22 | 60 | 12.44 |
| 10/13/2026 20:22 | 40 | 12.44 |
| 10/13/2026 20:22 | 30 | 12.44 |
| 10/13/2026 20:22 | 96 | 12.44 |
| 10/13/2026 20:22 | 1 | 12.44 |
| 10/13/2026 20:22 | 400 | 12.44 |
| 10/13/2026 20:22 | 100 | 12.445 |
| 10/13/2026 20:21 | 400 | 12.445 |
| 10/13/2026 20:21 | 199 | 12.445 |
| 10/13/2026 20:21 | 2 | 12.445 |
| 10/13/2026 20:21 | 3 | 12.445 |
| 10/13/2026 20:21 | 143 | 12.445 |
| 10/13/2026 20:21 | 100 | 12.445 |
| 10/13/2026 20:21 | 424 | 12.445 |
| 10/13/2026 20:20 | 63 | 12.445 |
| 10/13/2026 20:20 | 100 | 12.45 |
| 10/13/2026 20:20 | 400 | 12.45 |
| 10/13/2026 20:20 | 100 | 12.45 |
| 10/13/2026 20:20 | 2200 | 12.45 |
| 10/13/2026 20:20 | 200 | 12.45 |
| 10/13/2026 20:19 | 400 | 12.445 |
| 10/13/2026 20:19 | 100 | 12.445 |
| 10/13/2026 20:18 | 400 | 12.445 |
| 10/13/2026 20:18 | 2 | 12.44 |
| 10/13/2026 20:18 | 36 | 12.44 |
| 10/13/2026 20:18 | 1 | 12.44 |
| 10/13/2026 20:18 | 200 | 12.44 |
| 10/13/2026 20:18 | 100 | 12.44 |
| 10/13/2026 20:18 | 500 | 12.44 |
| 10/13/2026 20:17 | 100 | 12.435 |
| 10/13/2026 20:17 | 6 | 12.43 |
| 10/13/2026 20:17 | 94 | 12.43 |
| 10/13/2026 20:17 | 100 | 12.43 |
| 10/13/2026 20:17 | 100 | 12.43 |
| 10/13/2026 20:17 | 5 | 12.43 |
| 10/13/2026 20:17 | 1 | 12.43 |
| 10/13/2026 20:17 | 500 | 12.43 |
| 10/13/2026 20:16 | 1 | 12.42 |
| 10/13/2026 20:16 | 63 | 12.42 |
| 10/13/2026 20:16 | 37 | 12.42 |
| 10/13/2026 20:16 | 263 | 12.42 |
| 10/13/2026 20:16 | 300 | 12.42 |
| 10/13/2026 20:15 | 300 | 12.43 |
| 10/13/2026 20:15 | 100 | 12.435 |
| 10/13/2026 20:15 | 100 | 12.435 |
| 10/13/2026 20:15 | 300 | 12.43 |
| 10/13/2026 20:15 | 400 | 12.43 |
| 10/13/2026 20:15 | 100 | 12.43 |
| 10/13/2026 20:15 | 600 | 12.43 |
| 10/13/2026 20:15 | 200 | 12.43 |
| 10/13/2026 20:15 | 300 | 12.43 |
| 10/13/2026 20:15 | 100 | 12.43 |
| 10/13/2026 20:15 | 112 | 12.43 |
| 10/13/2026 20:15 | 300 | 12.43 |
| 10/13/2026 20:15 | 81 | 12.43 |
| 10/13/2026 20:15 | 2 | 12.43 |
| 10/13/2026 20:15 | 40 | 12.43 |
| 10/13/2026 20:15 | 400 | 12.43 |
| 10/13/2026 20:15 | 1100 | 12.43 |
| 10/13/2026 20:15 | 469 | 12.43 |
| 10/13/2026 20:15 | 100 | 12.425 |
| 10/13/2026 20:14 | 400 | 12.43 |
| 10/13/2026 20:14 | 31 | 12.43 |
| 10/13/2026 20:14 | 29 | 12.43 |
| 10/13/2026 20:14 | 100 | 12.43 |
| 10/13/2026 20:14 | 300 | 12.435 |
| 10/13/2026 20:14 | 487 | 12.435 |
| 10/13/2026 20:14 | 100 | 12.435 |
| 10/13/2026 20:13 | 100 | 12.435 |
| 10/13/2026 20:13 | 100 | 12.435 |
| 10/13/2026 20:12 | 195 | 12.435 |
| 10/13/2026 20:12 | 400 | 12.43 |
| 10/13/2026 20:12 | 400 | 12.43 |
| 10/13/2026 20:12 | 400 | 12.43 |
| 10/13/2026 20:12 | 400 | 12.43 |
| 10/13/2026 20:12 | 211 | 12.43 |
| 10/13/2026 20:12 | 1100 | 12.43 |
| 10/13/2026 20:12 | 300 | 12.43 |
| 10/13/2026 20:12 | 1 | 12.43 |
| 10/13/2026 20:12 | 300 | 12.43 |
| 10/13/2026 20:12 | 200 | 12.43 |
| 10/13/2026 20:12 | 211 | 12.43 |
| 10/13/2026 20:12 | 115 | 12.43 |
| 10/13/2026 20:12 | 303 | 12.43 |
| 10/13/2026 20:12 | 300 | 12.43 |
| 10/13/2026 20:12 | 3 | 12.43 |
| 10/13/2026 20:12 | 300 | 12.43 |
| 10/13/2026 20:12 | 500 | 12.43 |
| 10/13/2026 20:12 | 300 | 12.43 |
| 10/13/2026 20:12 | 400 | 12.43 |
| 10/13/2026 20:11 | 500 | 12.43 |
| 10/13/2026 20:11 | 300 | 12.43 |
| 10/13/2026 20:11 | 3 | 12.43 |
| 10/13/2026 20:11 | 200 | 12.43 |
| 10/13/2026 20:11 | 100 | 12.43 |
| 10/13/2026 20:11 | 500 | 12.43 |
| 10/13/2026 20:11 | 3 | 12.43 |
| 10/13/2026 20:11 | 1 | 12.43 |
| 10/13/2026 20:10 | 300 | 12.43 |
| 10/13/2026 20:10 | 500 | 12.43 |
| 10/13/2026 20:10 | 1100 | 12.43 |
| 10/13/2026 20:10 | 500 | 12.43 |
| 10/13/2026 20:10 | 152 | 12.43 |
| 10/13/2026 20:10 | 3 | 12.43 |
| 10/13/2026 20:10 | 399 | 12.43 |
| 10/13/2026 20:10 | 1 | 12.43 |
| 10/13/2026 20:10 | 539 | 12.43 |
| 10/13/2026 20:10 | 100 | 12.43 |
| 10/13/2026 20:10 | 2 | 12.43 |
| 10/13/2026 20:10 | 300 | 12.42 |
| 10/13/2026 20:10 | 300 | 12.42 |
| 10/13/2026 20:10 | 400 | 12.42 |
| 10/13/2026 20:09 | 300 | 12.42 |
| 10/13/2026 20:09 | 400 | 12.42 |
| 10/13/2026 20:09 | 300 | 12.42 |
| 10/13/2026 20:09 | 1100 | 12.42 |
| 10/13/2026 20:09 | 100 | 12.42 |
| 10/13/2026 20:09 | 52 | 12.42 |
| 10/13/2026 20:09 | 500 | 12.42 |
| 10/13/2026 20:09 | 197 | 12.43 |
| 10/13/2026 20:09 | 300 | 12.43 |
| 10/13/2026 20:09 | 300 | 12.43 |
| 10/13/2026 20:09 | 261 | 12.43 |
| 10/13/2026 20:09 | 100 | 12.43 |
| 10/13/2026 20:09 | 12 | 12.43 |
| 10/13/2026 20:09 | 100 | 12.43 |
| 10/13/2026 20:09 | 100 | 12.43 |
| 10/13/2026 20:09 | 200 | 12.43 |
| 10/13/2026 20:09 | 30 | 12.43 |
| 10/13/2026 20:09 | 100 | 12.43 |
| 10/13/2026 20:09 | 239 | 12.43 |
| 10/13/2026 20:09 | 300 | 12.43 |
| 10/13/2026 20:09 | 400 | 12.43 |
| 10/13/2026 20:09 | 100 | 12.43 |
| 10/13/2026 20:09 | 100 | 12.435 |
| 10/13/2026 20:09 | 2600 | 12.435 |
| 10/13/2026 20:09 | 500 | 12.44 |
| 10/13/2026 20:09 | 300 | 12.44 |
| 10/13/2026 20:09 | 33 | 12.44 |
| 10/13/2026 20:09 | 54 | 12.44 |
| 10/13/2026 20:09 | 300 | 12.44 |
| 10/13/2026 20:09 | 300 | 12.44 |
| 10/13/2026 20:09 | 600 | 12.44 |
| 10/13/2026 20:09 | 1 | 12.44 |
| 10/13/2026 20:09 | 500 | 12.44 |
| 10/13/2026 20:09 | 2 | 12.44 |
| 10/13/2026 20:09 | 100 | 12.44 |
| 10/13/2026 20:09 | 80 | 12.44 |
| 10/13/2026 20:09 | 300 | 12.44 |
| 10/13/2026 20:09 | 213 | 12.44 |
| 10/13/2026 20:09 | 89 | 12.44 |
| 10/13/2026 20:09 | 300 | 12.44 |
| 10/13/2026 20:09 | 200 | 12.44 |
| 10/13/2026 20:09 | 100 | 12.44 |
| 10/13/2026 20:09 | 1 | 12.44 |
| 10/13/2026 20:09 | 18 | 12.445 |
| 10/13/2026 20:09 | 100 | 12.445 |
| 10/13/2026 20:09 | 100 | 12.445 |
| 10/13/2026 20:08 | 2 | 12.44 |
| 10/13/2026 20:08 | 1 | 12.44 |
| 10/13/2026 20:08 | 1 | 12.44 |
| 10/13/2026 20:08 | 19 | 12.44 |
| 10/13/2026 20:08 | 81 | 12.44 |
| 10/13/2026 20:08 | 162 | 12.44 |
| 10/13/2026 20:08 | 500 | 12.44 |
| 10/13/2026 20:08 | 200 | 12.43 |
| 10/13/2026 20:08 | 1 | 12.43 |
| 10/13/2026 20:08 | 100 | 12.43 |
| 10/13/2026 20:08 | 1 | 12.43 |
| 10/13/2026 20:07 | 1 | 12.43 |
| 10/13/2026 20:07 | 600 | 12.43 |
| 10/13/2026 20:07 | 300 | 12.43 |
| 10/13/2026 20:07 | 600 | 12.43 |
| 10/13/2026 20:07 | 600 | 12.43 |
| 10/13/2026 20:07 | 3 | 12.43 |
| 10/13/2026 20:07 | 100 | 12.435 |
| 10/13/2026 20:07 | 200 | 12.44 |
| 10/13/2026 20:07 | 100 | 12.44 |
| 10/13/2026 20:07 | 300 | 12.44 |
| 10/13/2026 20:06 | 300 | 12.43 |
| 10/13/2026 20:06 | 2 | 12.43 |
| 10/13/2026 20:06 | 100 | 12.43 |
| 10/13/2026 20:06 | 300 | 12.425 |
| 10/13/2026 20:06 | 200 | 12.42 |
| 10/13/2026 20:06 | 600 | 12.42 |
| 10/13/2026 20:06 | 300 | 12.42 |
| 10/13/2026 20:06 | 100 | 12.41 |
| 10/13/2026 20:06 | 100 | 12.41 |
| 10/13/2026 20:06 | 100 | 12.41 |
| 10/13/2026 20:06 | 200 | 12.41 |
| 10/13/2026 20:06 | 40 | 12.41 |
| 10/13/2026 20:06 | 30 | 12.405 |
| 10/13/2026 20:06 | 70 | 12.405 |
| 10/13/2026 20:06 | 300 | 12.40 |
| 10/13/2026 20:06 | 300 | 12.40 |
| 10/13/2026 20:06 | 500 | 12.40 |
| 10/13/2026 20:06 | 1 | 12.40 |
| 10/13/2026 20:05 | 100 | 12.40 |
| 10/13/2026 20:05 | 400 | 12.40 |
| 10/13/2026 20:05 | 100 | 12.40 |
| 10/13/2026 20:05 | 500 | 12.39 |
| 10/13/2026 20:05 | 300 | 12.39 |
| 10/13/2026 20:05 | 300 | 12.39 |
| 10/13/2026 20:05 | 1 | 12.39 |
| 10/13/2026 20:05 | 1 | 12.39 |
| 10/13/2026 20:05 | 60 | 12.39 |
| 10/13/2026 20:05 | 2 | 12.385 |
| 10/13/2026 20:05 | 100 | 12.385 |
| 10/13/2026 20:05 | 100 | 12.385 |
| 10/13/2026 20:05 | 100 | 12.385 |
| 10/13/2026 20:04 | 1 | 12.38 |
| 10/13/2026 20:04 | 100 | 12.38 |
| 10/13/2026 20:04 | 500 | 12.38 |
| 10/13/2026 20:04 | 400 | 12.38 |
| 10/13/2026 20:04 | 500 | 12.38 |
| 10/13/2026 20:03 | 500 | 12.37 |
| 10/13/2026 20:03 | 200 | 12.37 |
| 10/13/2026 20:03 | 81 | 12.37 |
| 10/13/2026 20:03 | 275 | 12.37 |
| 10/13/2026 20:03 | 500 | 12.37 |
| 10/13/2026 20:03 | 23 | 12.365 |
| 10/13/2026 20:02 | 200 | 12.365 |
| 10/13/2026 20:02 | 100 | 12.365 |
| 10/13/2026 20:02 | 100 | 12.365 |
| 10/13/2026 20:01 | 500 | 12.37 |
| 10/13/2026 20:01 | 300 | 12.37 |
| 10/13/2026 20:01 | 300 | 12.37 |
| 10/13/2026 20:01 | 64 | 12.37 |
| 10/13/2026 20:01 | 500 | 12.37 |
| 10/13/2026 20:01 | 71 | 12.37 |
| 10/13/2026 20:01 | 900 | 12.37 |
| 10/13/2026 20:01 | 1100 | 12.37 |
| 10/13/2026 20:01 | 400 | 12.37 |
| 10/13/2026 20:01 | 100 | 12.37 |
| 10/13/2026 20:01 | 600 | 12.37 |
| 10/13/2026 20:01 | 18 | 12.37 |
| 10/13/2026 20:01 | 500 | 12.37 |
| 10/13/2026 20:01 | 300 | 12.37 |
| 10/13/2026 20:01 | 100 | 12.37 |
| 10/13/2026 20:01 | 300 | 12.37 |
| 10/13/2026 20:01 | 60 | 12.37 |
| 10/13/2026 20:01 | 200 | 12.37 |
| 10/13/2026 20:00 | 73 | 12.365 |
| 10/13/2026 20:00 | 100 | 12.365 |
| 10/13/2026 20:00 | 100 | 12.365 |
| 10/13/2026 20:00 | 400 | 12.36 |
| 10/13/2026 20:00 | 12 | 12.36 |
| 10/13/2026 20:00 | 400 | 12.36 |
| 10/13/2026 20:00 | 1 | 12.355 |
| 10/13/2026 19:59 | 100 | 12.36 |
| 10/13/2026 19:59 | 100 | 12.36 |
| 10/13/2026 19:59 | 100 | 12.36 |
| 10/13/2026 19:59 | 1 | 12.36 |
| 10/13/2026 19:59 | 1 | 12.36 |
| 10/13/2026 19:59 | 100 | 12.36 |
| 10/13/2026 19:59 | 200 | 12.36 |
| 10/13/2026 19:58 | 100 | 12.36 |
| 10/13/2026 19:57 | 100 | 12.35 |
| 10/13/2026 19:57 | 12 | 12.35 |
| 10/13/2026 19:57 | 12 | 12.35 |
| 10/13/2026 19:57 | 82 | 12.35 |
| 10/13/2026 19:57 | 288 | 12.35 |
| 10/13/2026 19:57 | 100 | 12.35 |
| 10/13/2026 19:57 | 1 | 12.35 |
| 10/13/2026 19:57 | 100 | 12.35 |
| 10/13/2026 19:57 | 1 | 12.35 |
| 10/13/2026 19:57 | 100 | 12.35 |
| 10/13/2026 19:57 | 300 | 12.35 |
| 10/13/2026 19:57 | 600 | 12.35 |
| 10/13/2026 19:57 | 300 | 12.35 |
| 10/13/2026 19:57 | 100 | 12.35 |
| 10/13/2026 19:57 | 78 | 12.35 |
| 10/13/2026 19:57 | 26 | 12.35 |
| 10/13/2026 19:57 | 600 | 12.35 |
| 10/13/2026 19:57 | 300 | 12.345 |
| 10/13/2026 19:57 | 100 | 12.345 |
| 10/13/2026 19:57 | 3 | 12.345 |
| 10/13/2026 19:57 | 57 | 12.345 |
| 10/13/2026 19:57 | 96 | 12.345 |
| 10/13/2026 19:57 | 100 | 12.345 |
| 10/13/2026 19:57 | 100 | 12.345 |
| 10/13/2026 19:54 | 80 | 12.35 |
| 10/13/2026 19:54 | 50 | 12.35 |
| 10/13/2026 19:54 | 500 | 12.35 |
| 10/13/2026 19:54 | 97 | 12.35 |
| 10/13/2026 19:54 | 1 | 12.35 |
| 10/13/2026 19:54 | 225 | 12.35 |
| 10/13/2026 19:54 | 275 | 12.35 |
| 10/13/2026 19:54 | 10 | 12.35 |
| 10/13/2026 19:54 | 16 | 12.35 |
| 10/13/2026 19:54 | 1 | 12.35 |
| 10/13/2026 19:54 | 100 | 12.355 |
| 10/13/2026 19:53 | 100 | 12.355 |
| 10/13/2026 19:53 | 100 | 12.355 |
| 10/13/2026 19:52 | 15 | 12.36 |
| 10/13/2026 19:52 | 100 | 12.36 |
| 10/13/2026 19:52 | 100 | 12.36 |
| 10/13/2026 19:52 | 40 | 12.37 |
| 10/13/2026 19:52 | 500 | 12.37 |
| 10/13/2026 19:52 | 100 | 12.37 |
| 10/13/2026 19:52 | 400 | 12.37 |
| 10/13/2026 19:52 | 2200 | 12.37 |
| 10/13/2026 19:52 | 87 | 12.37 |
| 10/13/2026 19:52 | 5 | 12.37 |
| 10/13/2026 19:52 | 600 | 12.38 |
| 10/13/2026 19:52 | 300 | 12.38 |
| 10/13/2026 19:52 | 200 | 12.38 |
| 10/13/2026 19:52 | 239 | 12.38 |
| 10/13/2026 19:52 | 36 | 12.38 |
| 10/13/2026 19:52 | 300 | 12.38 |
| 10/13/2026 19:52 | 200 | 12.38 |
| 10/13/2026 19:52 | 2 | 12.38 |
| 10/13/2026 19:52 | 1 | 12.38 |
| 10/13/2026 19:52 | 2 | 12.38 |
| 10/13/2026 19:52 | 100 | 12.38 |
| 10/13/2026 19:52 | 30 | 12.38 |
| 10/13/2026 19:52 | 2 | 12.38 |
| 10/13/2026 19:52 | 1 | 12.38 |
| 10/13/2026 19:52 | 100 | 12.385 |
| 10/13/2026 19:52 | 95 | 12.385 |
| 10/13/2026 19:52 | 100 | 12.385 |
| 10/13/2026 19:52 | 1 | 12.39 |
| 10/13/2026 19:52 | 200 | 12.39 |
| 10/13/2026 19:52 | 100 | 12.39 |
| 10/13/2026 19:52 | 37 | 12.39 |
| 10/13/2026 19:52 | 100 | 12.39 |
| 10/13/2026 19:52 | 700 | 12.39 |
| 10/13/2026 19:51 | 100 | 12.39 |
| 10/13/2026 19:51 | 2 | 12.39 |
| 10/13/2026 19:51 | 100 | 12.39 |
| 10/13/2026 19:51 | 800 | 12.39 |
| 10/13/2026 19:51 | 1 | 12.39 |
| 10/13/2026 19:51 | 100 | 12.39 |
| 10/13/2026 19:51 | 200 | 12.39 |
| 10/13/2026 19:51 | 500 | 12.39 |
| 10/13/2026 19:51 | 2000 | 12.39 |
| 10/13/2026 19:51 | 700 | 12.39 |
| 10/13/2026 19:50 | 194 | 12.385 |
| 10/13/2026 19:49 | 122 | 12.39 |
| 10/13/2026 19:49 | 79 | 12.39 |
| 10/13/2026 19:49 | 300 | 12.39 |
| 10/13/2026 19:49 | 400 | 12.39 |
| 10/13/2026 19:49 | 500 | 12.39 |
| 10/13/2026 19:49 | 100 | 12.39 |
| 10/13/2026 19:49 | 1100 | 12.39 |
| 10/13/2026 19:49 | 100 | 12.39 |
| 10/13/2026 19:49 | 139 | 12.39 |
| 10/13/2026 19:49 | 100 | 12.39 |
| 10/13/2026 19:49 | 1 | 12.39 |
| 10/13/2026 19:49 | 100 | 12.39 |
| 10/13/2026 19:49 | 5 | 12.39 |
| 10/13/2026 19:49 | 5 | 12.39 |
| 10/13/2026 19:49 | 1 | 12.39 |
| 10/13/2026 19:49 | 1 | 12.39 |
| 10/13/2026 19:49 | 20 | 12.39 |
| 10/13/2026 19:49 | 200 | 12.395 |
| 10/13/2026 19:47 | 800 | 12.395 |
| 10/13/2026 19:47 | 136 | 12.40 |
| 10/13/2026 19:47 | 300 | 12.40 |
| 10/13/2026 19:47 | 200 | 12.40 |
| 10/13/2026 19:47 | 144 | 12.40 |
| 10/13/2026 19:47 | 156 | 12.40 |
| 10/13/2026 19:47 | 17 | 12.40 |
| 10/13/2026 19:47 | 4 | 12.40 |
| 10/13/2026 19:47 | 33 | 12.40 |
| 10/13/2026 19:47 | 300 | 12.40 |
| 10/13/2026 19:47 | 89 | 12.40 |
| 10/13/2026 19:47 | 300 | 12.405 |
| 10/13/2026 19:47 | 100 | 12.405 |
| 10/13/2026 19:47 | 65 | 12.405 |
| 10/13/2026 19:47 | 193 | 12.405 |
| 10/13/2026 19:47 | 11 | 12.405 |
| 10/13/2026 19:47 | 10 | 12.405 |
| 10/13/2026 19:46 | 47 | 12.405 |
| 10/13/2026 19:45 | 1 | 12.405 |
| 10/13/2026 19:45 | 900 | 12.405 |
| 10/13/2026 19:44 | 300 | 12.40 |
| 10/13/2026 19:44 | 300 | 12.40 |
| 10/13/2026 19:44 | 1100 | 12.40 |
| 10/13/2026 19:44 | 257 | 12.40 |
| 10/13/2026 19:44 | 211 | 12.40 |
| 10/13/2026 19:44 | 789 | 12.40 |
| 10/13/2026 19:44 | 300 | 12.40 |
| 10/13/2026 19:44 | 200 | 12.40 |
| 10/13/2026 19:44 | 500 | 12.40 |
| 10/13/2026 19:44 | 300 | 12.40 |
| 10/13/2026 19:44 | 1100 | 12.40 |
| 10/13/2026 19:44 | 100 | 12.395 |
| 10/13/2026 19:44 | 700 | 12.395 |
| 10/13/2026 19:44 | 400 | 12.40 |
| 10/13/2026 19:44 | 1100 | 12.40 |
| 10/13/2026 19:44 | 400 | 12.40 |
| 10/13/2026 19:44 | 165 | 12.40 |
| 10/13/2026 19:44 | 35 | 12.40 |
| 10/13/2026 19:44 | 12 | 12.40 |
| 10/13/2026 19:44 | 33 | 12.40 |
| 10/13/2026 19:44 | 100 | 12.40 |
| 10/13/2026 19:44 | 10 | 12.40 |
| 10/13/2026 19:44 | 10 | 12.40 |
| 10/13/2026 19:43 | 62 | 12.41 |
| 10/13/2026 19:43 | 190 | 12.41 |
| 10/13/2026 19:43 | 100 | 12.41 |
| 10/13/2026 19:43 | 91 | 12.41 |
| 10/13/2026 19:43 | 264 | 12.41 |
| 10/13/2026 19:43 | 54 | 12.41 |
| 10/13/2026 19:43 | 136 | 12.41 |
| 10/13/2026 19:43 | 100 | 12.415 |
| 10/13/2026 19:43 | 20 | 12.415 |
| 10/13/2026 19:43 | 100 | 12.415 |
| 10/13/2026 19:43 | 100 | 12.415 |
| 10/13/2026 19:43 | 1 | 12.415 |
| 10/13/2026 19:42 | 500 | 12.41 |
| 10/13/2026 19:42 | 300 | 12.41 |
| 10/13/2026 19:42 | 200 | 12.41 |
| 10/13/2026 19:42 | 330 | 12.41 |
| 10/13/2026 19:42 | 100 | 12.41 |
| 10/13/2026 19:42 | 100 | 12.41 |
| 10/13/2026 19:42 | 200 | 12.41 |
| 10/13/2026 19:42 | 1370 | 12.41 |
| 10/13/2026 19:42 | 100 | 12.41 |
| 10/13/2026 19:42 | 72 | 12.41 |
| 10/13/2026 19:42 | 24 | 12.41 |
| 10/13/2026 19:42 | 200 | 12.41 |
| 10/13/2026 19:42 | 100 | 12.41 |
| 10/13/2026 19:42 | 400 | 12.41 |
| 10/13/2026 19:42 | 300 | 12.41 |
| 10/13/2026 19:42 | 300 | 12.41 |
| 10/13/2026 19:42 | 300 | 12.41 |
| 10/13/2026 19:42 | 200 | 12.41 |
| 10/13/2026 19:42 | 100 | 12.405 |
| 10/13/2026 19:41 | 100 | 12.405 |
| 10/13/2026 19:41 | 100 | 12.405 |
| 10/13/2026 19:41 | 300 | 12.405 |
| 10/13/2026 19:39 | 400 | 12.41 |
| 10/13/2026 19:39 | 900 | 12.41 |
| 10/13/2026 19:39 | 300 | 12.41 |
| 10/13/2026 19:39 | 400 | 12.41 |
| 10/13/2026 19:39 | 400 | 12.41 |
| 10/13/2026 19:39 | 200 | 12.41 |
| 10/13/2026 19:39 | 300 | 12.405 |
| 10/13/2026 19:39 | 200 | 12.41 |
| 10/13/2026 19:39 | 300 | 12.41 |
| 10/13/2026 19:39 | 100 | 12.41 |
| 10/13/2026 19:39 | 200 | 12.41 |
| 10/13/2026 19:39 | 300 | 12.41 |
| 10/13/2026 19:39 | 500 | 12.41 |
| 10/13/2026 19:39 | 400 | 12.41 |
| 10/13/2026 19:39 | 700 | 12.41 |
| 10/13/2026 19:39 | 200 | 12.41 |
| 10/13/2026 19:39 | 300 | 12.41 |
| 10/13/2026 19:39 | 1 | 12.41 |
| 10/13/2026 19:39 | 200 | 12.41 |
| 10/13/2026 19:39 | 2 | 12.41 |
| 10/13/2026 19:38 | 400 | 12.41 |
| 10/13/2026 19:38 | 100 | 12.41 |
| 10/13/2026 19:38 | 35 | 12.41 |
| 10/13/2026 19:38 | 54 | 12.41 |
| 10/13/2026 19:38 | 50 | 12.41 |
| 10/13/2026 19:38 | 500 | 12.41 |
| 10/13/2026 19:38 | 1200 | 12.41 |
| 10/13/2026 19:38 | 300 | 12.41 |
| 10/13/2026 19:38 | 181 | 12.415 |
| 10/13/2026 19:36 | 80 | 12.42 |
| 10/13/2026 19:36 | 54 | 12.42 |
| 10/13/2026 19:36 | 600 | 12.42 |
| 10/13/2026 19:36 | 300 | 12.42 |
| 10/13/2026 19:36 | 40 | 12.42 |
| 10/13/2026 19:36 | 100 | 12.42 |
| 10/13/2026 19:36 | 10 | 12.42 |
| 10/13/2026 19:36 | 100 | 12.42 |
| 10/13/2026 19:36 | 100 | 12.42 |
| 10/13/2026 19:36 | 100 | 12.42 |
| 10/13/2026 19:35 | 161 | 12.425 |
| 10/13/2026 19:34 | 60 | 12.43 |
| 10/13/2026 19:33 | 91 | 12.425 |
| 10/13/2026 19:33 | 100 | 12.425 |
| 10/13/2026 19:33 | 611 | 12.42 |
| 10/13/2026 19:33 | 300 | 12.42 |
| 10/13/2026 19:33 | 289 | 12.42 |
| 10/13/2026 19:33 | 300 | 12.42 |
| 10/13/2026 19:33 | 100 | 12.42 |
| 10/13/2026 19:33 | 600 | 12.42 |
| 10/13/2026 19:33 | 300 | 12.42 |
| 10/13/2026 19:33 | 400 | 12.42 |
| 10/13/2026 19:33 | 300 | 12.42 |
| 10/13/2026 19:33 | 81 | 12.42 |
| 10/13/2026 19:33 | 100 | 12.42 |
| 10/13/2026 19:33 | 500 | 12.42 |
| 10/13/2026 19:32 | 100 | 12.415 |
| 10/13/2026 19:32 | 39 | 12.415 |
| 10/13/2026 19:32 | 19 | 12.415 |
| 10/13/2026 19:32 | 73 | 12.415 |
| 10/13/2026 19:32 | 100 | 12.415 |
| 10/13/2026 19:32 | 13 | 12.415 |
| 10/13/2026 19:32 | 15 | 12.415 |
| 10/13/2026 19:32 | 102 | 12.415 |
| 10/13/2026 19:31 | 300 | 12.42 |
| 10/13/2026 19:31 | 700 | 12.42 |
| 10/13/2026 19:31 | 200 | 12.42 |
| 10/13/2026 19:31 | 1000 | 12.42 |
| 10/13/2026 19:31 | 500 | 12.42 |
| 10/13/2026 19:31 | 600 | 12.42 |
| 10/13/2026 19:31 | 400 | 12.42 |
| 10/13/2026 19:30 | 22 | 12.415 |
| 10/13/2026 19:30 | 300 | 12.42 |
| 10/13/2026 19:30 | 200 | 12.42 |
| 10/13/2026 19:30 | 566 | 12.42 |
| 10/13/2026 19:30 | 500 | 12.42 |
| 10/13/2026 19:30 | 434 | 12.42 |
| 10/13/2026 19:30 | 319 | 12.42 |
| 10/13/2026 19:30 | 1 | 12.42 |
| 10/13/2026 19:30 | 1 | 12.42 |
| 10/13/2026 19:30 | 17 | 12.42 |
| 10/13/2026 19:30 | 281 | 12.42 |
| 10/13/2026 19:30 | 100 | 12.42 |
| 10/13/2026 19:30 | 700 | 12.42 |
| 10/13/2026 19:30 | 300 | 12.415 |
| 10/13/2026 19:30 | 100 | 12.415 |
| 10/13/2026 19:29 | 43 | 12.415 |
| 10/13/2026 19:29 | 1 | 12.415 |
| 10/13/2026 19:29 | 2 | 12.415 |
| 10/13/2026 19:29 | 5 | 12.415 |
| 10/13/2026 19:29 | 100 | 12.415 |
| 10/13/2026 19:29 | 102 | 12.415 |
| 10/13/2026 19:28 | 100 | 12.415 |
| 10/13/2026 19:27 | 300 | 12.41 |
| 10/13/2026 19:27 | 400 | 12.41 |
| 10/13/2026 19:27 | 300 | 12.41 |
| 10/13/2026 19:27 | 800 | 12.41 |
| 10/13/2026 19:27 | 100 | 12.41 |
| 10/13/2026 19:27 | 500 | 12.41 |
| 10/13/2026 19:27 | 600 | 12.41 |
| 10/13/2026 19:27 | 300 | 12.41 |
| 10/13/2026 19:27 | 500 | 12.41 |
| 10/13/2026 19:27 | 40 | 12.41 |
| 10/13/2026 19:27 | 15 | 12.41 |
| 10/13/2026 19:27 | 500 | 12.41 |
| 10/13/2026 19:25 | 1 | 12.415 |
| 10/13/2026 19:25 | 300 | 12.415 |
| 10/13/2026 19:25 | 132 | 12.415 |
| 10/13/2026 19:25 | 300 | 12.42 |
| 10/13/2026 19:25 | 100 | 12.42 |
| 10/13/2026 19:25 | 354 | 12.42 |
| 10/13/2026 19:25 | 71 | 12.42 |
| 10/13/2026 19:25 | 100 | 12.42 |
| 10/13/2026 19:25 | 75 | 12.42 |
| 10/13/2026 19:25 | 5 | 12.42 |
| 10/13/2026 19:25 | 20 | 12.42 |
| 10/13/2026 19:23 | 100 | 12.425 |
| 10/13/2026 19:22 | 100 | 12.425 |
| 10/13/2026 19:22 | 5 | 12.43 |
| 10/13/2026 19:22 | 100 | 12.43 |
| 10/13/2026 19:22 | 54 | 12.43 |
| 10/13/2026 19:22 | 800 | 12.43 |
| 10/13/2026 19:22 | 300 | 12.43 |
| 10/13/2026 19:22 | 500 | 12.43 |
| 10/13/2026 19:21 | 100 | 12.435 |
| 10/13/2026 19:20 | 34 | 12.44 |
| 10/13/2026 19:20 | 100 | 12.44 |
| 10/13/2026 19:20 | 40 | 12.44 |
| 10/13/2026 19:20 | 5 | 12.44 |
| 10/13/2026 19:20 | 100 | 12.44 |
| 10/13/2026 19:20 | 300 | 12.44 |
| 10/13/2026 19:20 | 179 | 12.445 |
| 10/13/2026 19:20 | 100 | 12.445 |
| 10/13/2026 19:20 | 300 | 12.445 |
| 10/13/2026 19:19 | 1 | 12.445 |
| 10/13/2026 19:18 | 500 | 12.45 |
| 10/13/2026 19:18 | 96 | 12.45 |
| 10/13/2026 19:18 | 600 | 12.45 |
| 10/13/2026 19:18 | 493 | 12.45 |
| 10/13/2026 19:18 | 100 | 12.45 |
| 10/13/2026 19:18 | 7 | 12.45 |
| 10/13/2026 19:18 | 400 | 12.45 |
| 10/13/2026 19:18 | 200 | 12.45 |
| 10/13/2026 19:18 | 100 | 12.455 |
| 10/13/2026 19:16 | 100 | 12.455 |
| 10/13/2026 19:15 | 532 | 12.45 |
| 10/13/2026 19:15 | 68 | 12.45 |
| 10/13/2026 19:15 | 100 | 12.45 |
| 10/13/2026 19:15 | 600 | 12.45 |
| 10/13/2026 19:15 | 300 | 12.45 |
| 10/13/2026 19:15 | 1500 | 12.45 |
| 10/13/2026 19:15 | 300 | 12.45 |
| 10/13/2026 19:14 | 100 | 12.45 |
| 10/13/2026 19:14 | 600 | 12.45 |
| 10/13/2026 19:14 | 50 | 12.45 |
| 10/13/2026 19:14 | 33 | 12.45 |
| 10/13/2026 19:14 | 500 | 12.45 |
| 10/13/2026 19:14 | 400 | 12.45 |
| 10/13/2026 19:14 | 1 | 12.455 |
| 10/13/2026 19:14 | 99 | 12.455 |
| 10/13/2026 19:14 | 1 | 12.455 |
| 10/13/2026 19:13 | 100 | 12.455 |
| 10/13/2026 19:13 | 130 | 12.46 |
| 10/13/2026 19:13 | 200 | 12.46 |
| 10/13/2026 19:13 | 100 | 12.46 |
| 10/13/2026 19:13 | 90 | 12.46 |
| 10/13/2026 19:13 | 200 | 12.46 |
| 10/13/2026 19:13 | 97 | 12.46 |
| 10/13/2026 19:13 | 4 | 12.46 |
| 10/13/2026 19:12 | 8 | 12.465 |
| 10/13/2026 19:11 | 2 | 12.46 |
| 10/13/2026 19:11 | 998 | 12.46 |
| 10/13/2026 19:11 | 1 | 12.46 |
| 10/13/2026 19:11 | 1 | 12.46 |
| 10/13/2026 19:10 | 100 | 12.455 |
| 10/13/2026 19:10 | 5 | 12.455 |
| 10/13/2026 19:10 | 200 | 12.46 |
| 10/13/2026 19:10 | 300 | 12.46 |
| 10/13/2026 19:10 | 400 | 12.455 |
| 10/13/2026 19:10 | 400 | 12.455 |
| 10/13/2026 19:10 | 300 | 12.455 |
| 10/13/2026 19:10 | 500 | 12.45 |
| 10/13/2026 19:10 | 300 | 12.45 |
| 10/13/2026 19:10 | 300 | 12.45 |
| 10/13/2026 19:10 | 400 | 12.45 |
| 10/13/2026 19:10 | 200 | 12.45 |
| 10/13/2026 19:10 | 1200 | 12.45 |
| 10/13/2026 19:10 | 340 | 12.45 |
| 10/13/2026 19:10 | 60 | 12.45 |
| 10/13/2026 19:09 | 300 | 12.445 |
| 10/13/2026 19:09 | 100 | 12.44 |
| 10/13/2026 19:09 | 100 | 12.44 |
| 10/13/2026 19:08 | 87 | 12.44 |
| 10/13/2026 19:08 | 500 | 12.44 |
| 10/13/2026 19:08 | 213 | 12.44 |
| 10/13/2026 19:08 | 87 | 12.44 |
| 10/13/2026 19:08 | 2 | 12.435 |
| 10/13/2026 19:07 | 294 | 12.43 |
| 10/13/2026 19:07 | 606 | 12.43 |
| 10/13/2026 19:07 | 81 | 12.43 |
| 10/13/2026 19:07 | 113 | 12.43 |
| 10/13/2026 19:07 | 400 | 12.43 |
| 10/13/2026 19:06 | 181 | 12.42 |
| 10/13/2026 19:06 | 400 | 12.42 |
| 10/13/2026 19:06 | 300 | 12.42 |
| 10/13/2026 19:06 | 300 | 12.42 |
| 10/13/2026 19:06 | 3854 | 12.42 |
| 10/13/2026 19:06 | 1400 | 12.42 |
| 10/13/2026 19:06 | 900 | 12.42 |
| 10/13/2026 19:06 | 900 | 12.41 |
| 10/13/2026 19:06 | 500 | 12.41 |
| 10/13/2026 19:06 | 300 | 12.41 |
| 10/13/2026 19:06 | 300 | 12.41 |
| 10/13/2026 19:06 | 200 | 12.41 |
| 10/13/2026 19:06 | 1400 | 12.41 |
| 10/13/2026 19:06 | 700 | 12.41 |
| 10/13/2026 19:06 | 100 | 12.405 |
| 10/13/2026 19:06 | 200 | 12.40 |
| 10/13/2026 19:06 | 100 | 12.40 |
| 10/13/2026 19:06 | 300 | 12.40 |
| 10/13/2026 19:06 | 200 | 12.40 |
| 10/13/2026 19:06 | 200 | 12.40 |
| 10/13/2026 19:06 | 300 | 12.40 |
| 10/13/2026 19:06 | 700 | 12.40 |
| 10/13/2026 19:06 | 800 | 12.40 |
| 10/13/2026 19:06 | 500 | 12.40 |
| 10/13/2026 19:06 | 1400 | 12.40 |
| 10/13/2026 19:06 | 12 | 12.40 |
| 10/13/2026 19:06 | 52 | 12.40 |
| 10/13/2026 19:06 | 100 | 12.405 |
| 10/13/2026 19:06 | 78 | 12.41 |
| 10/13/2026 19:06 | 300 | 12.41 |
| 10/13/2026 19:06 | 200 | 12.41 |
| 10/13/2026 19:06 | 300 | 12.41 |
| 10/13/2026 19:06 | 500 | 12.41 |
| 10/13/2026 19:06 | 1400 | 12.41 |
| 10/13/2026 19:06 | 122 | 12.41 |
| 10/13/2026 19:06 | 100 | 12.41 |
| 10/13/2026 19:06 | 1400 | 12.41 |
| 10/13/2026 19:06 | 800 | 12.41 |
| 10/13/2026 19:06 | 500 | 12.41 |
| 10/13/2026 19:06 | 300 | 12.41 |
| 10/13/2026 19:06 | 487 | 12.405 |
| 10/13/2026 19:06 | 100 | 12.405 |
| 10/13/2026 19:06 | 48 | 12.40 |
| 10/13/2026 19:06 | 300 | 12.40 |
| 10/13/2026 19:06 | 300 | 12.40 |
| 10/13/2026 19:06 | 300 | 12.40 |
| 10/13/2026 19:06 | 400 | 12.40 |
| 10/13/2026 19:06 | 800 | 12.40 |
| 10/13/2026 19:06 | 200 | 12.40 |
| 10/13/2026 19:06 | 85 | 12.40 |
| 10/13/2026 19:06 | 3 | 12.40 |
| 10/13/2026 19:06 | 10 | 12.40 |
| 10/13/2026 19:06 | 1 | 12.40 |
| 10/13/2026 19:06 | 25 | 12.40 |
| 10/13/2026 19:06 | 25 | 12.40 |
| 10/13/2026 19:06 | 25 | 12.40 |
| 10/13/2026 19:06 | 30 | 12.40 |
| 10/13/2026 19:06 | 50 | 12.40 |
| 10/13/2026 19:06 | 25 | 12.40 |
| 10/13/2026 19:06 | 1000 | 12.40 |
| 10/13/2026 19:06 | 125 | 12.40 |
| 10/13/2026 19:06 | 25 | 12.40 |
| 10/13/2026 19:06 | 2 | 12.40 |
| 10/13/2026 19:06 | 10 | 12.40 |
| 10/13/2026 19:06 | 50 | 12.40 |
| 10/13/2026 19:06 | 20 | 12.40 |
| 10/13/2026 19:06 | 1 | 12.40 |
| 10/13/2026 19:06 | 25 | 12.40 |
| 10/13/2026 19:06 | 10 | 12.40 |
| 10/13/2026 19:06 | 10 | 12.40 |
| 10/13/2026 19:06 | 1800 | 12.405 |
| 10/13/2026 19:06 | 487 | 12.405 |
| 10/13/2026 19:06 | 300 | 12.405 |
| 10/13/2026 19:06 | 100 | 12.405 |
| 10/13/2026 19:06 | 1400 | 12.41 |
| 10/13/2026 19:06 | 120 | 12.41 |
| 10/13/2026 19:06 | 109 | 12.41 |
| 10/13/2026 19:06 | 71 | 12.41 |
| 10/13/2026 19:06 | 1657 | 12.41 |
| 10/13/2026 19:06 | 572 | 12.41 |
| 10/13/2026 19:06 | 1000 | 12.41 |
| 10/13/2026 19:06 | 300 | 12.41 |
| 10/13/2026 19:06 | 300 | 12.41 |
| 10/13/2026 19:06 | 500 | 12.41 |
| 10/13/2026 19:06 | 5 | 12.41 |
| 10/13/2026 19:06 | 1400 | 12.41 |
| 10/13/2026 19:06 | 23 | 12.41 |
| 10/13/2026 19:06 | 700 | 12.41 |
| 10/13/2026 19:06 | 900 | 12.41 |
| 10/13/2026 19:06 | 120 | 12.41 |
| 10/13/2026 19:06 | 300 | 12.41 |
| 10/13/2026 19:06 | 300 | 12.41 |
| 10/13/2026 19:06 | 600 | 12.41 |
| 10/13/2026 19:06 | 9000 | 12.41 |
| 10/13/2026 19:06 | 100 | 12.41 |
| 10/13/2026 19:06 | 122 | 12.41 |
| 10/13/2026 19:06 | 23 | 12.41 |
| 10/13/2026 19:06 | 5 | 12.41 |
| 10/13/2026 19:06 | 32 | 12.41 |
| 10/13/2026 19:06 | 57 | 12.41 |
| 10/13/2026 19:06 | 56 | 12.41 |
| 10/13/2026 19:06 | 23 | 12.41 |
| 10/13/2026 19:06 | 1000 | 12.41 |
| 10/13/2026 19:06 | 1000 | 12.41 |
| 10/13/2026 19:06 | 400 | 12.41 |
| 10/13/2026 19:06 | 3072 | 12.41 |
| 10/13/2026 19:06 | 500 | 12.41 |
| 10/13/2026 19:06 | 300 | 12.41 |
| 10/13/2026 19:06 | 300 | 12.41 |
| 10/13/2026 19:06 | 1400 | 12.41 |
| 10/13/2026 19:06 | 11 | 12.41 |
| 10/13/2026 19:06 | 164 | 12.41 |
| 10/13/2026 19:06 | 100 | 12.41 |
| 10/13/2026 19:06 | 33 | 12.41 |
| 10/13/2026 19:06 | 122 | 12.41 |
| 10/13/2026 19:06 | 34 | 12.41 |
| 10/13/2026 19:06 | 321 | 12.41 |
| 10/13/2026 19:06 | 120 | 12.41 |
| 10/13/2026 19:06 | 23 | 12.41 |
| 10/13/2026 19:06 | 29 | 12.41 |
| 10/13/2026 19:06 | 179 | 12.41 |
| 10/13/2026 19:06 | 5 | 12.41 |
| 10/13/2026 19:06 | 700 | 12.41 |
| 10/13/2026 19:06 | 1400 | 12.41 |
| 10/13/2026 19:06 | 100 | 12.405 |
| 10/13/2026 19:06 | 487 | 12.405 |
| 10/13/2026 19:06 | 12522 | 12.41 |
| 10/13/2026 19:06 | 500 | 12.41 |
| 10/13/2026 19:06 | 300 | 12.41 |
| 10/13/2026 19:06 | 200 | 12.41 |
| 10/13/2026 19:06 | 300 | 12.41 |
| 10/13/2026 19:06 | 900 | 12.41 |
| 10/13/2026 19:06 | 9000 | 12.41 |
| 10/13/2026 19:06 | 100 | 12.41 |
| 10/13/2026 19:06 | 500 | 12.41 |
| 10/13/2026 19:06 | 1400 | 12.41 |
| 10/13/2026 19:06 | 1000 | 12.41 |
| 10/13/2026 19:06 | 2900 | 12.41 |
| 10/13/2026 19:06 | 500 | 12.41 |
| 10/13/2026 19:06 | 569 | 12.41 |
| 10/13/2026 19:06 | 2600 | 12.41 |
| 10/13/2026 19:06 | 600 | 12.41 |
| 10/13/2026 19:06 | 300 | 12.41 |
| 10/13/2026 19:06 | 300 | 12.41 |
| 10/13/2026 19:06 | 29 | 12.41 |
| 10/13/2026 19:06 | 1300 | 12.41 |
| 10/13/2026 19:06 | 120 | 12.41 |
| 10/13/2026 19:06 | 122 | 12.41 |
| 10/13/2026 19:06 | 700 | 12.41 |
| 10/13/2026 19:06 | 32 | 12.41 |
| 10/13/2026 19:06 | 23 | 12.41 |
| 10/13/2026 19:06 | 1400 | 12.41 |
| 10/13/2026 19:06 | 5 | 12.41 |
| 10/13/2026 19:06 | 1400 | 12.41 |
| 10/13/2026 19:06 | 7078 | 12.41 |
| 10/13/2026 19:06 | 47 | 12.41 |
| 10/13/2026 19:06 | 23 | 12.41 |
| 10/13/2026 19:06 | 200 | 12.41 |
| 10/13/2026 19:06 | 500 | 12.41 |
| 10/13/2026 19:06 | 400 | 12.41 |
| 10/13/2026 19:06 | 10 | 12.41 |
| 10/13/2026 19:06 | 5 | 12.41 |
| 10/13/2026 19:06 | 200 | 12.41 |
| 10/13/2026 19:06 | 300 | 12.41 |
| 10/13/2026 19:06 | 10 | 12.41 |
| 10/13/2026 19:06 | 5500 | 12.41 |
| 10/13/2026 19:05 | 2 | 12.415 |
| 10/13/2026 19:05 | 100 | 12.415 |
| 10/13/2026 19:05 | 400 | 12.42 |
| 10/13/2026 19:05 | 105 | 12.42 |
| 10/13/2026 19:05 | 300 | 12.42 |
| 10/13/2026 19:05 | 300 | 12.42 |
| 10/13/2026 19:05 | 300 | 12.42 |
| 10/13/2026 19:05 | 1400 | 12.42 |
| 10/13/2026 19:05 | 99 | 12.42 |
| 10/13/2026 19:05 | 22 | 12.42 |
| 10/13/2026 19:05 | 94 | 12.42 |
| 10/13/2026 19:05 | 136 | 12.42 |
| 10/13/2026 19:05 | 24 | 12.42 |
| 10/13/2026 19:05 | 36 | 12.42 |
| 10/13/2026 19:05 | 26 | 12.42 |
| 10/13/2026 19:05 | 1400 | 12.42 |
| 10/13/2026 19:05 | 700 | 12.42 |
| 10/13/2026 19:05 | 106 | 12.42 |
| 10/13/2026 19:05 | 1 | 12.42 |
| 10/13/2026 19:05 | 3 | 12.42 |
| 10/13/2026 19:05 | 700 | 12.42 |
| 10/13/2026 19:05 | 1400 | 12.42 |
| 10/13/2026 19:05 | 300 | 12.42 |
| 10/13/2026 19:05 | 1 | 12.42 |
| 10/13/2026 19:05 | 600 | 12.42 |
| 10/13/2026 19:04 | 14 | 12.425 |
| 10/13/2026 19:04 | 487 | 12.425 |
| 10/13/2026 19:04 | 2 | 12.425 |
| 10/13/2026 19:04 | 300 | 12.425 |
| 10/13/2026 19:04 | 98 | 12.425 |
| 10/13/2026 19:04 | 2 | 12.425 |
| 10/13/2026 19:03 | 100 | 12.43 |
| 10/13/2026 19:03 | 34 | 12.43 |
| 10/13/2026 19:03 | 1 | 12.43 |
| 10/13/2026 19:03 | 3 | 12.43 |
| 10/13/2026 19:03 | 100 | 12.43 |
| 10/13/2026 19:03 | 300 | 12.43 |
| 10/13/2026 19:03 | 900 | 12.43 |
| 10/13/2026 19:03 | 400 | 12.43 |
| 10/13/2026 19:03 | 900 | 12.43 |
| 10/13/2026 19:03 | 300 | 12.43 |
| 10/13/2026 19:03 | 2616 | 12.43 |
| 10/13/2026 19:03 | 1400 | 12.43 |
| 10/13/2026 19:03 | 700 | 12.43 |
| 10/13/2026 19:03 | 2 | 12.435 |
| 10/13/2026 19:02 | 100 | 12.43 |
| 10/13/2026 19:02 | 500 | 12.43 |
| 10/13/2026 19:02 | 1 | 12.43 |
| 10/13/2026 19:02 | 200 | 12.43 |
| 10/13/2026 19:02 | 100 | 12.425 |
| 10/13/2026 19:02 | 36 | 12.425 |
| 10/13/2026 19:02 | 300 | 12.42 |
| 10/13/2026 19:02 | 500 | 12.42 |
| 10/13/2026 19:02 | 700 | 12.42 |
| 10/13/2026 19:02 | 300 | 12.42 |
| 10/13/2026 19:02 | 500 | 12.42 |
| 10/13/2026 19:02 | 200 | 12.42 |
| 10/13/2026 19:02 | 100 | 12.42 |
| 10/13/2026 19:02 | 600 | 12.42 |
| 10/13/2026 19:01 | 33 | 12.415 |
| 10/13/2026 19:00 | 700 | 12.41 |
| 10/13/2026 19:00 | 400 | 12.41 |
| 10/13/2026 19:00 | 400 | 12.41 |
| 10/13/2026 19:00 | 500 | 12.41 |
| 10/13/2026 19:00 | 111 | 12.41 |
| 10/13/2026 19:00 | 200 | 12.41 |
| 10/13/2026 19:00 | 89 | 12.41 |
| 10/13/2026 19:00 | 11 | 12.41 |
| 10/13/2026 19:00 | 1152 | 12.41 |
| 10/13/2026 19:00 | 100 | 12.41 |
| 10/13/2026 19:00 | 3 | 12.41 |
| 10/13/2026 19:00 | 100 | 12.41 |
| 10/13/2026 19:00 | 19 | 12.41 |
| 10/13/2026 19:00 | 200 | 12.41 |
| 10/13/2026 19:00 | 800 | 12.41 |
| 10/13/2026 19:00 | 300 | 12.41 |
| 10/13/2026 19:00 | 400 | 12.41 |
| 10/13/2026 19:00 | 300 | 12.41 |
| 10/13/2026 19:00 | 1100 | 12.41 |
| 10/13/2026 19:00 | 500 | 12.41 |
| 10/13/2026 19:00 | 400 | 12.41 |
| 10/13/2026 19:00 | 15 | 12.41 |
| 10/13/2026 19:00 | 400 | 12.41 |
| 10/13/2026 19:00 | 1100 | 12.41 |
| 10/13/2026 19:00 | 100 | 12.41 |
| 10/13/2026 19:00 | 2 | 12.41 |
| 10/13/2026 19:00 | 27 | 12.41 |
| 10/13/2026 19:00 | 1 | 12.41 |
| 10/13/2026 19:00 | 300 | 12.41 |
| 10/13/2026 19:00 | 1398 | 12.41 |
| 10/13/2026 19:00 | 72 | 12.41 |
| 10/13/2026 19:00 | 200 | 12.41 |
| 10/13/2026 19:00 | 200 | 12.41 |
| 10/13/2026 19:00 | 5930 | 12.41 |
| 10/13/2026 19:00 | 2 | 12.41 |
| 10/13/2026 19:00 | 25 | 12.41 |
| 10/13/2026 19:00 | 300 | 12.41 |
| 10/13/2026 19:00 | 2 | 12.415 |
| 10/13/2026 18:59 | 96 | 12.42 |
| 10/13/2026 18:59 | 400 | 12.42 |
| 10/13/2026 18:59 | 500 | 12.42 |
| 10/13/2026 18:59 | 20 | 12.42 |
| 10/13/2026 18:59 | 10 | 12.42 |
| 10/13/2026 18:59 | 1 | 12.42 |
| 10/13/2026 18:59 | 100 | 12.42 |
| 10/13/2026 18:59 | 20 | 12.42 |
| 10/13/2026 18:59 | 100 | 12.42 |
| 10/13/2026 18:59 | 700 | 12.42 |
| 10/13/2026 18:59 | 80 | 12.42 |
| 10/13/2026 18:58 | 100 | 12.425 |
| 10/13/2026 18:57 | 100 | 12.425 |
| 10/13/2026 18:57 | 300 | 12.425 |
| 10/13/2026 18:56 | 300 | 12.425 |
| 10/13/2026 18:56 | 1 | 12.425 |
| 10/13/2026 18:56 | 100 | 12.43 |
| 10/13/2026 18:56 | 100 | 12.43 |
| 10/13/2026 18:56 | 100 | 12.43 |
| 10/13/2026 18:56 | 100 | 12.43 |
| 10/13/2026 18:56 | 30 | 12.43 |
| 10/13/2026 18:56 | 33 | 12.43 |
| 10/13/2026 18:56 | 193 | 12.43 |
| 10/13/2026 18:55 | 200 | 12.43 |
| 10/13/2026 18:55 | 600 | 12.43 |
| 10/13/2026 18:55 | 407 | 12.43 |
| 10/13/2026 18:55 | 27 | 12.43 |
| 10/13/2026 18:55 | 400 | 12.43 |
| 10/13/2026 18:55 | 300 | 12.435 |
| 10/13/2026 18:55 | 300 | 12.435 |
| 10/13/2026 18:53 | 100 | 12.43 |
| 10/13/2026 18:53 | 87 | 12.43 |
| 10/13/2026 18:53 | 313 | 12.43 |
| 10/13/2026 18:53 | 200 | 12.43 |
| 10/13/2026 18:53 | 1 | 12.43 |
| 10/13/2026 18:53 | 1 | 12.43 |
| 10/13/2026 18:53 | 85 | 12.43 |
| 10/13/2026 18:53 | 100 | 12.43 |
| 10/13/2026 18:53 | 700 | 12.43 |
| 10/13/2026 18:51 | 100 | 12.43 |
| 10/13/2026 18:51 | 100 | 12.425 |
| 10/13/2026 18:49 | 300 | 12.42 |
| 10/13/2026 18:49 | 400 | 12.42 |
| 10/13/2026 18:49 | 300 | 12.42 |
| 10/13/2026 18:49 | 24 | 12.42 |
| 10/13/2026 18:49 | 24 | 12.42 |
| 10/13/2026 18:49 | 81 | 12.42 |
| 10/13/2026 18:49 | 494 | 12.42 |
| 10/13/2026 18:49 | 6 | 12.42 |
| 10/13/2026 18:48 | 100 | 12.415 |
| 10/13/2026 18:46 | 198 | 12.42 |
| 10/13/2026 18:46 | 2 | 12.42 |
| 10/13/2026 18:46 | 2 | 12.42 |
| 10/13/2026 18:46 | 1 | 12.42 |
| 10/13/2026 18:44 | 400 | 12.42 |
| 10/13/2026 18:44 | 400 | 12.42 |
| 10/13/2026 18:44 | 90 | 12.42 |
| 10/13/2026 18:44 | 30 | 12.42 |
| 10/13/2026 18:44 | 5 | 12.42 |
| 10/13/2026 18:44 | 300 | 12.42 |
| 10/13/2026 18:42 | 400 | 12.42 |
| 10/13/2026 18:42 | 100 | 12.42 |
| 10/13/2026 18:42 | 200 | 12.42 |
| 10/13/2026 18:42 | 24 | 12.42 |
| 10/13/2026 18:42 | 200 | 12.42 |
| 10/13/2026 18:42 | 48 | 12.42 |
| 10/13/2026 18:42 | 81 | 12.42 |
| 10/13/2026 18:42 | 71 | 12.42 |
| 10/13/2026 18:42 | 800 | 12.42 |
| 10/13/2026 18:40 | 200 | 12.415 |
| 10/13/2026 18:40 | 100 | 12.415 |
| 10/13/2026 18:39 | 300 | 12.42 |
| 10/13/2026 18:39 | 300 | 12.42 |
| 10/13/2026 18:39 | 13 | 12.42 |
| 10/13/2026 18:39 | 300 | 12.42 |
| 10/13/2026 18:39 | 54 | 12.42 |
| 10/13/2026 18:39 | 400 | 12.42 |
| 10/13/2026 18:39 | 200 | 12.42 |
| 10/13/2026 18:39 | 1 | 12.42 |
| 10/13/2026 18:39 | 100 | 12.42 |
| 10/13/2026 18:39 | 50 | 12.42 |
| 10/13/2026 18:39 | 125 | 12.42 |
| 10/13/2026 18:39 | 3 | 12.42 |
| 10/13/2026 18:39 | 5 | 12.42 |
| 10/13/2026 18:39 | 1 | 12.42 |
| 10/13/2026 18:39 | 300 | 12.43 |
| 10/13/2026 18:39 | 300 | 12.43 |
| 10/13/2026 18:37 | 100 | 12.43 |
| 10/13/2026 18:37 | 200 | 12.43 |
| 10/13/2026 18:37 | 325 | 12.43 |
| 10/13/2026 18:36 | 93 | 12.435 |
| 10/13/2026 18:35 | 400 | 12.43 |
| 10/13/2026 18:35 | 300 | 12.43 |
| 10/13/2026 18:35 | 1 | 12.43 |
| 10/13/2026 18:35 | 400 | 12.43 |
| 10/13/2026 18:35 | 100 | 12.425 |
| 10/13/2026 18:35 | 21 | 12.43 |
| 10/13/2026 18:35 | 100 | 12.43 |
| 10/13/2026 18:35 | 21 | 12.43 |
| 10/13/2026 18:35 | 23 | 12.43 |
| 10/13/2026 18:35 | 80 | 12.43 |
| 10/13/2026 18:35 | 400 | 12.43 |
| 10/13/2026 18:35 | 100 | 12.43 |
| 10/13/2026 18:35 | 20 | 12.43 |
| 10/13/2026 18:35 | 100 | 12.43 |
| 10/13/2026 18:35 | 100 | 12.43 |
| 10/13/2026 18:35 | 100 | 12.43 |
| 10/13/2026 18:34 | 6 | 12.435 |
| 10/13/2026 18:34 | 89 | 12.435 |
| 10/13/2026 18:32 | 300 | 12.44 |
| 10/13/2026 18:32 | 100 | 12.44 |
| 10/13/2026 18:32 | 300 | 12.445 |
| 10/13/2026 18:32 | 100 | 12.445 |
| 10/13/2026 18:32 | 100 | 12.44 |
| 10/13/2026 18:32 | 300 | 12.44 |
| 10/13/2026 18:32 | 200 | 12.44 |
| 10/13/2026 18:32 | 200 | 12.44 |
| 10/13/2026 18:32 | 100 | 12.44 |
| 10/13/2026 18:32 | 100 | 12.44 |
| 10/13/2026 18:32 | 400 | 12.44 |
| 10/13/2026 18:32 | 500 | 12.44 |
| 10/13/2026 18:32 | 300 | 12.44 |
| 10/13/2026 18:32 | 300 | 12.44 |
| 10/13/2026 18:32 | 1 | 12.44 |
| 10/13/2026 18:32 | 75 | 12.44 |
| 10/13/2026 18:32 | 20 | 12.44 |
| 10/13/2026 18:32 | 100 | 12.44 |
| 10/13/2026 18:32 | 265 | 12.44 |
| 10/13/2026 18:32 | 400 | 12.44 |
| 10/13/2026 18:32 | 5 | 12.44 |
| 10/13/2026 18:32 | 300 | 12.445 |
| 10/13/2026 18:32 | 90 | 12.45 |
| 10/13/2026 18:30 | 300 | 12.45 |
| 10/13/2026 18:30 | 300 | 12.45 |
| 10/13/2026 18:30 | 900 | 12.45 |
| 10/13/2026 18:30 | 36 | 12.45 |
| 10/13/2026 18:30 | 50 | 12.45 |
| 10/13/2026 18:30 | 300 | 12.45 |
| 10/13/2026 18:30 | 1 | 12.45 |
| 10/13/2026 18:30 | 3 | 12.45 |
| 10/13/2026 18:30 | 50 | 12.45 |
| 10/13/2026 18:30 | 200 | 12.45 |
| 10/13/2026 18:30 | 300 | 12.45 |
| 10/13/2026 18:30 | 15 | 12.46 |
| 10/13/2026 18:30 | 300 | 12.46 |
| 10/13/2026 18:30 | 400 | 12.46 |
| 10/13/2026 18:30 | 200 | 12.46 |
| 10/13/2026 18:30 | 900 | 12.46 |
| 10/13/2026 18:30 | 300 | 12.46 |
| 10/13/2026 18:30 | 200 | 12.46 |
| 10/13/2026 18:30 | 100 | 12.465 |
| 10/13/2026 18:29 | 200 | 12.46 |
| 10/13/2026 18:29 | 100 | 12.46 |
| 10/13/2026 18:29 | 300 | 12.46 |
| 10/13/2026 18:29 | 300 | 12.46 |
| 10/13/2026 18:29 | 300 | 12.46 |
| 10/13/2026 18:29 | 13 | 12.46 |
| 10/13/2026 18:29 | 200 | 12.46 |
| 10/13/2026 18:29 | 200 | 12.46 |
| 10/13/2026 18:29 | 87 | 12.46 |
| 10/13/2026 18:29 | 113 | 12.46 |
| 10/13/2026 18:29 | 100 | 12.46 |
| 10/13/2026 18:29 | 100 | 12.46 |
| 10/13/2026 18:29 | 200 | 12.46 |
| 10/13/2026 18:29 | 300 | 12.46 |
| 10/13/2026 18:29 | 100 | 12.46 |
| 10/13/2026 18:29 | 300 | 12.46 |
| 10/13/2026 18:29 | 400 | 12.46 |
| 10/13/2026 18:29 | 100 | 12.46 |
| 10/13/2026 18:29 | 900 | 12.46 |
| 10/13/2026 18:29 | 100 | 12.46 |
| 10/13/2026 18:29 | 300 | 12.465 |
| 10/13/2026 18:29 | 200 | 12.46 |
| 10/13/2026 18:29 | 100 | 12.46 |
| 10/13/2026 18:29 | 400 | 12.46 |
| 10/13/2026 18:29 | 200 | 12.46 |
| 10/13/2026 18:29 | 200 | 12.46 |
| 10/13/2026 18:29 | 400 | 12.46 |
| 10/13/2026 18:29 | 900 | 12.46 |
| 10/13/2026 18:29 | 200 | 12.46 |
| 10/13/2026 18:29 | 200 | 12.46 |
| 10/13/2026 18:29 | 200 | 12.46 |
| 10/13/2026 18:29 | 70 | 12.46 |
| 10/13/2026 18:29 | 900 | 12.46 |
| 10/13/2026 18:29 | 470 | 12.46 |
| 10/13/2026 18:29 | 200 | 12.46 |
| 10/13/2026 18:29 | 500 | 12.47 |
| 10/13/2026 18:29 | 43 | 12.47 |
| 10/13/2026 18:29 | 2 | 12.47 |
| 10/13/2026 18:29 | 800 | 12.47 |
| 10/13/2026 18:29 | 100 | 12.47 |
| 10/13/2026 18:29 | 100 | 12.47 |
| 10/13/2026 18:29 | 100 | 12.47 |
| 10/13/2026 18:29 | 2 | 12.47 |
| 10/13/2026 18:28 | 35 | 12.47 |
| 10/13/2026 18:28 | 52 | 12.47 |
| 10/13/2026 18:28 | 52 | 12.47 |
| 10/13/2026 18:28 | 36 | 12.47 |
| 10/13/2026 18:27 | 36 | 12.47 |
| 10/13/2026 18:26 | 1 | 12.47 |
| 10/13/2026 18:26 | 100 | 12.47 |
| 10/13/2026 18:26 | 120 | 12.47 |
| 10/13/2026 18:26 | 35 | 12.475 |
| 10/13/2026 18:26 | 36 | 12.475 |
| 10/13/2026 18:24 | 99 | 12.48 |
| 10/13/2026 18:24 | 199 | 12.48 |
| 10/13/2026 18:24 | 300 | 12.48 |
| 10/13/2026 18:24 | 500 | 12.48 |
| 10/13/2026 18:24 | 900 | 12.48 |
| 10/13/2026 18:24 | 300 | 12.485 |
| 10/13/2026 18:24 | 100 | 12.485 |
| 10/13/2026 18:24 | 300 | 12.485 |
| 10/13/2026 18:23 | 35 | 12.485 |
| 10/13/2026 18:23 | 36 | 12.485 |
| 10/13/2026 18:22 | 35 | 12.49 |
| 10/13/2026 18:22 | 100 | 12.48 |
| 10/13/2026 18:22 | 300 | 12.48 |
| 10/13/2026 18:22 | 300 | 12.48 |
| 10/13/2026 18:22 | 400 | 12.48 |
| 10/13/2026 18:22 | 300 | 12.48 |
| 10/13/2026 18:22 | 53 | 12.48 |
| 10/13/2026 18:22 | 200 | 12.48 |
| 10/13/2026 18:22 | 900 | 12.48 |
| 10/13/2026 18:22 | 500 | 12.48 |
| 10/13/2026 18:21 | 200 | 12.48 |
| 10/13/2026 18:21 | 233 | 12.48 |
| 10/13/2026 18:21 | 300 | 12.48 |
| 10/13/2026 18:21 | 300 | 12.48 |
| 10/13/2026 18:21 | 300 | 12.48 |
| 10/13/2026 18:21 | 300 | 12.48 |
| 10/13/2026 18:21 | 900 | 12.48 |
| 10/13/2026 18:21 | 300 | 12.485 |
| 10/13/2026 18:21 | 100 | 12.485 |
| 10/13/2026 18:21 | 400 | 12.48 |
| 10/13/2026 18:21 | 200 | 12.48 |
| 10/13/2026 18:21 | 300 | 12.48 |
| 10/13/2026 18:21 | 200 | 12.48 |
| 10/13/2026 18:21 | 100 | 12.48 |
| 10/13/2026 18:21 | 2 | 12.48 |
| 10/13/2026 18:21 | 100 | 12.48 |
| 10/13/2026 18:21 | 100 | 12.48 |
| 10/13/2026 18:21 | 5 | 12.48 |
| 10/13/2026 18:21 | 54 | 12.48 |
| 10/13/2026 18:21 | 50 | 12.48 |
| 10/13/2026 18:21 | 400 | 12.48 |
| 10/13/2026 18:21 | 400 | 12.48 |
| 10/13/2026 18:21 | 35 | 12.485 |
| 10/13/2026 18:20 | 35 | 12.485 |
| 10/13/2026 18:19 | 100 | 12.49 |
| 10/13/2026 18:19 | 99 | 12.49 |
| 10/13/2026 18:19 | 100 | 12.49 |
| 10/13/2026 18:19 | 100 | 12.49 |
| 10/13/2026 18:19 | 200 | 12.49 |
| 10/13/2026 18:19 | 1 | 12.49 |
| 10/13/2026 18:19 | 300 | 12.49 |
| 10/13/2026 18:19 | 1 | 12.49 |
| 10/13/2026 18:19 | 200 | 12.49 |
| 10/13/2026 18:19 | 200 | 12.49 |
| 10/13/2026 18:19 | 2 | 12.49 |
| 10/13/2026 18:19 | 344 | 12.49 |
| 10/13/2026 18:19 | 52 | 12.49 |
| 10/13/2026 18:19 | 52 | 12.49 |
| 10/13/2026 18:18 | 52 | 12.49 |
| 10/13/2026 18:18 | 100 | 12.49 |
| 10/13/2026 18:18 | 300 | 12.49 |
| 10/13/2026 18:18 | 10 | 12.49 |
| 10/13/2026 18:18 | 1 | 12.49 |
| 10/13/2026 18:18 | 400 | 12.49 |
| 10/13/2026 18:18 | 300 | 12.49 |
| 10/13/2026 18:18 | 108 | 12.50 |
| 10/13/2026 18:18 | 400 | 12.50 |
| 10/13/2026 18:17 | 37 | 12.50 |
| 10/13/2026 18:16 | 30 | 12.495 |
| 10/13/2026 18:15 | 37 | 12.495 |
| 10/13/2026 18:14 | 316 | 12.49 |
| 10/13/2026 18:14 | 84 | 12.49 |
| 10/13/2026 18:14 | 116 | 12.49 |
| 10/13/2026 18:14 | 52 | 12.49 |
| 10/13/2026 18:13 | 52 | 12.485 |
| 10/13/2026 18:13 | 52 | 12.49 |
| 10/13/2026 18:13 | 38 | 12.49 |
| 10/13/2026 18:12 | 42 | 12.49 |
| 10/13/2026 18:12 | 10 | 12.49 |
| 10/13/2026 18:12 | 52 | 12.49 |
| 10/13/2026 18:12 | 38 | 12.49 |
| 10/13/2026 18:12 | 54 | 12.49 |
| 10/13/2026 18:12 | 400 | 12.49 |
| 10/13/2026 18:12 | 200 | 12.49 |
| 10/13/2026 18:12 | 100 | 12.49 |
| 10/13/2026 18:12 | 400 | 12.49 |
| 10/13/2026 18:11 | 56 | 12.49 |
| 10/13/2026 18:11 | 99 | 12.49 |
| 10/13/2026 18:11 | 1 | 12.49 |
| 10/13/2026 18:11 | 1 | 12.49 |
| 10/13/2026 18:11 | 40 | 12.49 |
| 10/13/2026 18:11 | 148 | 12.49 |
| 10/13/2026 18:11 | 100 | 12.49 |
| 10/13/2026 18:11 | 52 | 12.49 |
| 10/13/2026 18:09 | 39 | 12.485 |
| 10/13/2026 18:09 | 32 | 12.485 |
| 10/13/2026 18:08 | 500 | 12.485 |
| 10/13/2026 18:08 | 38 | 12.49 |
| 10/13/2026 18:08 | 1 | 12.48 |
| 10/13/2026 18:08 | 100 | 12.48 |
| 10/13/2026 18:08 | 1 | 12.48 |
| 10/13/2026 18:08 | 400 | 12.48 |
| 10/13/2026 18:08 | 500 | 12.48 |
| 10/13/2026 18:08 | 3100 | 12.48 |
| 10/13/2026 18:08 | 248 | 12.48 |
| 10/13/2026 18:08 | 52 | 12.48 |
| 10/13/2026 18:07 | 19 | 12.48 |
| 10/13/2026 18:07 | 300 | 12.48 |
| 10/13/2026 18:07 | 400 | 12.48 |
| 10/13/2026 18:07 | 400 | 12.48 |
| 10/13/2026 18:07 | 200 | 12.48 |
| 10/13/2026 18:07 | 81 | 12.48 |
| 10/13/2026 18:07 | 99 | 12.48 |
| 10/13/2026 18:07 | 10 | 12.48 |
| 10/13/2026 18:05 | 300 | 12.48 |
| 10/13/2026 18:05 | 300 | 12.48 |
| 10/13/2026 18:04 | 50 | 12.48 |
| 10/13/2026 18:04 | 21 | 12.48 |
| 10/13/2026 18:03 | 35 | 12.49 |
| 10/13/2026 18:03 | 300 | 12.49 |
| 10/13/2026 18:03 | 1 | 12.50 |
| 10/13/2026 18:03 | 400 | 12.50 |
| 10/13/2026 18:03 | 400 | 12.50 |
| 10/13/2026 18:02 | 52 | 12.505 |
| 10/13/2026 18:02 | 100 | 12.505 |
| 10/13/2026 18:02 | 1 | 12.50 |
| 10/13/2026 18:02 | 200 | 12.50 |
| 10/13/2026 18:02 | 148 | 12.50 |
| 10/13/2026 18:02 | 100 | 12.50 |
| 10/13/2026 18:02 | 52 | 12.50 |
| 10/13/2026 18:02 | 300 | 12.50 |
| 10/13/2026 18:02 | 2 | 12.50 |
| 10/13/2026 18:02 | 1 | 12.50 |
| 10/13/2026 18:02 | 548 | 12.50 |
| 10/13/2026 18:02 | 52 | 12.50 |
| 10/13/2026 18:01 | 37 | 12.50 |
| 10/13/2026 18:00 | 200 | 12.49 |
| 10/13/2026 18:00 | 94 | 12.49 |
| 10/13/2026 18:00 | 300 | 12.49 |
| 10/13/2026 18:00 | 800 | 12.49 |
| 10/13/2026 18:00 | 1 | 12.49 |
| 10/13/2026 18:00 | 248 | 12.49 |
| 10/13/2026 18:00 | 52 | 12.49 |
| 10/13/2026 18:00 | 52 | 12.49 |
| 10/13/2026 18:00 | 100 | 12.49 |
| 10/13/2026 18:00 | 54 | 12.49 |
| 10/13/2026 18:00 | 11 | 12.49 |
| 10/13/2026 18:00 | 81 | 12.49 |
| 10/13/2026 17:58 | 2 | 12.495 |
| 10/13/2026 17:56 | 300 | 12.50 |
| 10/13/2026 17:56 | 300 | 12.50 |
| 10/13/2026 17:56 | 26 | 12.505 |
| 10/13/2026 17:56 | 298 | 12.50 |
| 10/13/2026 17:56 | 2 | 12.50 |
| 10/13/2026 17:55 | 300 | 12.50 |
| 10/13/2026 17:55 | 300 | 12.50 |
| 10/13/2026 17:55 | 100 | 12.50 |
| 10/13/2026 17:55 | 300 | 12.50 |
| 10/13/2026 17:55 | 300 | 12.50 |
| 10/13/2026 17:55 | 200 | 12.50 |
| 10/13/2026 17:55 | 600 | 12.50 |
| 10/13/2026 17:55 | 700 | 12.50 |
| 10/13/2026 17:55 | 400 | 12.50 |
| 10/13/2026 17:55 | 52 | 12.50 |
| 10/13/2026 17:55 | 37 | 12.50 |
| 10/13/2026 17:54 | 300 | 12.50 |
| 10/13/2026 17:54 | 300 | 12.50 |
| 10/13/2026 17:54 | 1 | 12.50 |
| 10/13/2026 17:54 | 300 | 12.50 |
| 10/13/2026 17:54 | 200 | 12.50 |
| 10/13/2026 17:54 | 400 | 12.50 |
| 10/13/2026 17:54 | 500 | 12.50 |
| 10/13/2026 17:54 | 19 | 12.50 |
| 10/13/2026 17:52 | 52 | 12.505 |
| 10/13/2026 17:52 | 20 | 12.505 |
| 10/13/2026 17:50 | 1 | 12.50 |
| 10/13/2026 17:50 | 268 | 12.50 |
| 10/13/2026 17:50 | 832 | 12.50 |
| 10/13/2026 17:50 | 1 | 12.50 |
| 10/13/2026 17:50 | 300 | 12.50 |
| 10/13/2026 17:50 | 100 | 12.50 |
| 10/13/2026 17:50 | 400 | 12.50 |
| 10/13/2026 17:49 | 1 | 12.50 |
| 10/13/2026 17:49 | 1 | 12.50 |
| 10/13/2026 17:49 | 400 | 12.50 |
| 10/13/2026 17:49 | 60 | 12.50 |
| 10/13/2026 17:49 | 200 | 12.50 |
| 10/13/2026 17:49 | 361 | 12.50 |
| 10/13/2026 17:49 | 39 | 12.50 |
| 10/13/2026 17:49 | 7 | 12.495 |
| 10/13/2026 17:49 | 38 | 12.495 |
| 10/13/2026 17:48 | 39 | 12.495 |
| 10/13/2026 17:48 | 39 | 12.495 |
| 10/13/2026 17:48 | 39 | 12.495 |
| 10/13/2026 17:48 | 39 | 12.495 |
| 10/13/2026 17:48 | 39 | 12.495 |
| 10/13/2026 17:48 | 39 | 12.495 |
| 10/13/2026 17:47 | 39 | 12.495 |
| 10/13/2026 17:47 | 39 | 12.495 |
| 10/13/2026 17:46 | 100 | 12.50 |
| 10/13/2026 17:46 | 32 | 12.50 |
| 10/13/2026 17:44 | 100 | 12.50 |
| 10/13/2026 17:44 | 300 | 12.50 |
| 10/13/2026 17:44 | 200 | 12.50 |
| 10/13/2026 17:44 | 300 | 12.50 |
| 10/13/2026 17:44 | 300 | 12.50 |
| 10/13/2026 17:44 | 15 | 12.50 |
| 10/13/2026 17:44 | 500 | 12.50 |
| 10/13/2026 17:44 | 400 | 12.50 |
| 10/13/2026 17:44 | 400 | 12.50 |
| 10/13/2026 17:44 | 50 | 12.50 |
| 10/13/2026 17:44 | 300 | 12.50 |
| 10/13/2026 17:44 | 300 | 12.50 |
| 10/13/2026 17:44 | 400 | 12.50 |
| 10/13/2026 17:43 | 400 | 12.51 |
| 10/13/2026 17:43 | 300 | 12.51 |
| 10/13/2026 17:43 | 1 | 12.51 |
| 10/13/2026 17:43 | 5 | 12.51 |
| 10/13/2026 17:43 | 3 | 12.51 |
| 10/13/2026 17:43 | 1 | 12.51 |
| 10/13/2026 17:43 | 600 | 12.51 |
| 10/13/2026 17:42 | 52 | 12.515 |
| 10/13/2026 17:42 | 100 | 12.515 |
| 10/13/2026 17:42 | 37 | 12.515 |
| 10/13/2026 17:42 | 400 | 12.51 |
| 10/13/2026 17:42 | 300 | 12.51 |
| 10/13/2026 17:42 | 300 | 12.51 |
| 10/13/2026 17:42 | 300 | 12.51 |
| 10/13/2026 17:42 | 2 | 12.51 |
| 10/13/2026 17:42 | 900 | 12.51 |
| 10/13/2026 17:42 | 348 | 12.51 |
| 10/13/2026 17:42 | 52 | 12.51 |
| 10/13/2026 17:41 | 200 | 12.51 |
| 10/13/2026 17:41 | 300 | 12.51 |
| 10/13/2026 17:41 | 24 | 12.51 |
| 10/13/2026 17:41 | 500 | 12.51 |
| 10/13/2026 17:41 | 400 | 12.51 |
| 10/13/2026 17:41 | 1 | 12.51 |
| 10/13/2026 17:41 | 1 | 12.51 |
| 10/13/2026 17:41 | 1 | 12.51 |
| 10/13/2026 17:41 | 49 | 12.51 |
| 10/13/2026 17:41 | 1 | 12.51 |
| 10/13/2026 17:41 | 59 | 12.51 |
| 10/13/2026 17:41 | 54 | 12.51 |
| 10/13/2026 17:41 | 5 | 12.51 |
| 10/13/2026 17:41 | 100 | 12.51 |
| 10/13/2026 17:41 | 40 | 12.51 |
| 10/13/2026 17:41 | 8 | 12.515 |
| 10/13/2026 17:41 | 100 | 12.515 |
| 10/13/2026 17:40 | 36 | 12.515 |
| 10/13/2026 17:40 | 36 | 12.515 |
| 10/13/2026 17:39 | 1 | 12.52 |
| 10/13/2026 17:39 | 48 | 12.52 |
| 10/13/2026 17:39 | 11 | 12.52 |
| 10/13/2026 17:39 | 300 | 12.52 |
| 10/13/2026 17:39 | 200 | 12.52 |
| 10/13/2026 17:39 | 1 | 12.52 |
| 10/13/2026 17:39 | 2 | 12.52 |
| 10/13/2026 17:39 | 1 | 12.52 |
| 10/13/2026 17:39 | 603 | 12.52 |
| 10/13/2026 17:39 | 100 | 12.525 |
| 10/13/2026 17:39 | 100 | 12.525 |
| 10/13/2026 17:38 | 100 | 12.525 |
| 10/13/2026 17:38 | 200 | 12.525 |
| 10/13/2026 17:38 | 100 | 12.525 |
| 10/13/2026 17:38 | 66 | 12.53 |
| 10/13/2026 17:38 | 8 | 12.53 |
| 10/13/2026 17:38 | 100 | 12.53 |
| 10/13/2026 17:37 | 200 | 12.53 |
| 10/13/2026 17:37 | 37 | 12.53 |
| 10/13/2026 17:37 | 52 | 12.53 |
| 10/13/2026 17:36 | 70 | 12.53 |
| 10/13/2026 17:36 | 30 | 12.53 |
| 10/13/2026 17:35 | 35 | 12.525 |
| 10/13/2026 17:35 | 1 | 12.52 |
| 10/13/2026 17:35 | 2 | 12.52 |
| 10/13/2026 17:34 | 14 | 12.52 |
| 10/13/2026 17:34 | 20 | 12.52 |
| 10/13/2026 17:34 | 100 | 12.52 |
| 10/13/2026 17:34 | 20 | 12.52 |
| 10/13/2026 17:34 | 400 | 12.52 |
| 10/13/2026 17:34 | 100 | 12.525 |
| 10/13/2026 17:34 | 35 | 12.525 |
| 10/13/2026 17:34 | 100 | 12.525 |
| 10/13/2026 17:33 | 35 | 12.525 |
| 10/13/2026 17:33 | 3 | 12.525 |
| 10/13/2026 17:33 | 52 | 12.525 |
| 10/13/2026 17:33 | 52 | 12.525 |
| 10/13/2026 17:33 | 2 | 12.52 |
| 10/13/2026 17:33 | 1356 | 12.52 |
| 10/13/2026 17:33 | 44 | 12.52 |
| 10/13/2026 17:33 | 40 | 12.52 |
| 10/13/2026 17:32 | 52 | 12.52 |
| 10/13/2026 17:32 | 36 | 12.515 |
| 10/13/2026 17:32 | 200 | 12.51 |
| 10/13/2026 17:32 | 400 | 12.51 |
| 10/13/2026 17:32 | 2 | 12.51 |
| 10/13/2026 17:32 | 1 | 12.51 |
| 10/13/2026 17:32 | 6 | 12.51 |
| 10/13/2026 17:32 | 288 | 12.51 |
| 10/13/2026 17:32 | 300 | 12.51 |
| 10/13/2026 17:31 | 36 | 12.505 |
| 10/13/2026 17:31 | 100 | 12.505 |
| 10/13/2026 17:30 | 100 | 12.505 |
| 10/13/2026 17:29 | 400 | 12.51 |
| 10/13/2026 17:29 | 300 | 12.51 |
| 10/13/2026 17:29 | 300 | 12.51 |
| 10/13/2026 17:29 | 700 | 12.51 |
| 10/13/2026 17:29 | 500 | 12.51 |
| 10/13/2026 17:29 | 52 | 12.51 |
| 10/13/2026 17:29 | 1 | 12.51 |
| 10/13/2026 17:28 | 200 | 12.51 |
| 10/13/2026 17:28 | 500 | 12.51 |
| 10/13/2026 17:28 | 300 | 12.51 |
| 10/13/2026 17:28 | 300 | 12.51 |
| 10/13/2026 17:28 | 300 | 12.51 |
| 10/13/2026 17:28 | 1 | 12.51 |
| 10/13/2026 17:28 | 64 | 12.51 |
| 10/13/2026 17:28 | 100 | 12.515 |
| 10/13/2026 17:28 | 400 | 12.51 |
| 10/13/2026 17:28 | 1100 | 12.51 |
| 10/13/2026 17:28 | 1267 | 12.51 |
| 10/13/2026 17:28 | 52 | 12.51 |
| 10/13/2026 17:28 | 52 | 12.51 |
| 10/13/2026 17:28 | 25 | 12.50 |
| 10/13/2026 17:28 | 400 | 12.50 |
| 10/13/2026 17:28 | 300 | 12.50 |
| 10/13/2026 17:28 | 700 | 12.50 |
| 10/13/2026 17:28 | 11 | 12.50 |
| 10/13/2026 17:28 | 32 | 12.50 |
| 10/13/2026 17:28 | 700 | 12.50 |
| 10/13/2026 17:28 | 500 | 12.50 |
| 10/13/2026 17:28 | 130 | 12.495 |
| 10/13/2026 17:28 | 100 | 12.50 |
| 10/13/2026 17:28 | 100 | 12.50 |
| 10/13/2026 17:28 | 16 | 12.50 |
| 10/13/2026 17:28 | 5 | 12.50 |
| 10/13/2026 17:28 | 20 | 12.50 |
| 10/13/2026 17:28 | 100 | 12.50 |
| 10/13/2026 17:28 | 5 | 12.50 |
| 10/13/2026 17:27 | 38 | 12.505 |
| 10/13/2026 17:27 | 14 | 12.505 |
| 10/13/2026 17:27 | 37 | 12.505 |
| 10/13/2026 17:27 | 52 | 12.505 |
| 10/13/2026 17:27 | 52 | 12.505 |
| 10/13/2026 17:27 | 37 | 12.505 |
| 10/13/2026 17:27 | 52 | 12.505 |
| 10/13/2026 17:27 | 37 | 12.505 |
| 10/13/2026 17:26 | 36 | 12.505 |
| 10/13/2026 17:26 | 36 | 12.505 |
| 10/13/2026 17:26 | 36 | 12.505 |
| 10/13/2026 17:26 | 36 | 12.51 |
| 10/13/2026 17:25 | 400 | 12.50 |
| 10/13/2026 17:25 | 1100 | 12.50 |
| 10/13/2026 17:25 | 1 | 12.50 |
| 10/13/2026 17:25 | 2 | 12.50 |
| 10/13/2026 17:25 | 448 | 12.50 |
| 10/13/2026 17:25 | 52 | 12.50 |
| 10/13/2026 17:25 | 300 | 12.495 |
| 10/13/2026 17:25 | 300 | 12.50 |
| 10/13/2026 17:25 | 200 | 12.50 |
| 10/13/2026 17:25 | 202 | 12.50 |
| 10/13/2026 17:25 | 300 | 12.50 |
| 10/13/2026 17:25 | 500 | 12.50 |
| 10/13/2026 17:25 | 300 | 12.50 |
| 10/13/2026 17:25 | 300 | 12.50 |
| 10/13/2026 17:25 | 20 | 12.50 |
| 10/13/2026 17:25 | 500 | 12.50 |
| 10/13/2026 17:24 | 1 | 12.50 |
| 10/13/2026 17:24 | 100 | 12.50 |
| 10/13/2026 17:24 | 1 | 12.50 |
| 10/13/2026 17:24 | 294 | 12.50 |
| 10/13/2026 17:24 | 100 | 12.50 |
| 10/13/2026 17:23 | 53 | 12.50 |
| 10/13/2026 17:23 | 53 | 12.50 |
| 10/13/2026 17:23 | 2 | 12.49 |
| 10/13/2026 17:23 | 20 | 12.49 |
| 10/13/2026 17:23 | 300 | 12.49 |
| 10/13/2026 17:23 | 300 | 12.49 |
| 10/13/2026 17:22 | 100 | 12.485 |
| 10/13/2026 17:22 | 200 | 12.49 |
| 10/13/2026 17:22 | 100 | 12.49 |
| 10/13/2026 17:22 | 300 | 12.49 |
| 10/13/2026 17:22 | 20 | 12.49 |
| 10/13/2026 17:22 | 60 | 12.49 |
| 10/13/2026 17:22 | 20 | 12.49 |
| 10/13/2026 17:22 | 800 | 12.49 |
| 10/13/2026 17:22 | 36 | 12.495 |
| 10/13/2026 17:22 | 100 | 12.49 |
| 10/13/2026 17:22 | 36 | 12.49 |
| 10/13/2026 17:22 | 1 | 12.49 |
| 10/13/2026 17:22 | 10 | 12.49 |
| 10/13/2026 17:22 | 200 | 12.49 |
| 10/13/2026 17:22 | 299 | 12.49 |
| 10/13/2026 17:22 | 14 | 12.485 |
| 10/13/2026 17:21 | 1 | 12.49 |
| 10/13/2026 17:21 | 90 | 12.49 |
| 10/13/2026 17:21 | 10 | 12.49 |
| 10/13/2026 17:21 | 20 | 12.49 |
| 10/13/2026 17:20 | 40 | 12.49 |
| 10/13/2026 17:20 | 29 | 12.49 |
| 10/13/2026 17:16 | 2 | 12.48 |
| 10/13/2026 17:16 | 400 | 12.48 |
| 10/13/2026 17:16 | 247 | 12.48 |
| 10/13/2026 17:16 | 53 | 12.48 |
| 10/13/2026 17:16 | 21 | 12.48 |
| 10/13/2026 17:16 | 1 | 12.48 |
| 10/13/2026 17:16 | 1 | 12.48 |
| 10/13/2026 17:16 | 30 | 12.48 |
| 10/13/2026 17:14 | 71 | 12.48 |
| 10/13/2026 17:14 | 400 | 12.48 |
| 10/13/2026 17:14 | 200 | 12.48 |
| 10/13/2026 17:14 | 300 | 12.48 |
| 10/13/2026 17:14 | 1 | 12.48 |
| 10/13/2026 17:14 | 600 | 12.48 |
| 10/13/2026 17:14 | 3 | 12.485 |
| 10/13/2026 17:14 | 53 | 12.49 |
| 10/13/2026 17:13 | 100 | 12.49 |
| 10/13/2026 17:13 | 141 | 12.49 |
| 10/13/2026 17:13 | 300 | 12.49 |
| 10/13/2026 17:13 | 300 | 12.49 |
| 10/13/2026 17:13 | 100 | 12.49 |
| 10/13/2026 17:13 | 900 | 12.49 |
| 10/13/2026 17:13 | 100 | 12.50 |
| 10/13/2026 17:13 | 300 | 12.50 |
| 10/13/2026 17:13 | 300 | 12.50 |
| 10/13/2026 17:13 | 20 | 12.50 |
| 10/13/2026 17:13 | 100 | 12.505 |
| 10/13/2026 17:12 | 40 | 12.51 |
| 10/13/2026 17:12 | 53 | 12.51 |
| 10/13/2026 17:11 | 100 | 12.50 |
| 10/13/2026 17:11 | 40 | 12.50 |
| 10/13/2026 17:11 | 13 | 12.50 |
| 10/13/2026 17:11 | 13 | 12.50 |
| 10/13/2026 17:10 | 105 | 12.495 |
| 10/13/2026 17:10 | 95 | 12.50 |
| 10/13/2026 17:10 | 6 | 12.50 |
| 10/13/2026 17:10 | 100 | 12.505 |
| 10/13/2026 17:10 | 100 | 12.505 |
| 10/13/2026 17:08 | 111 | 12.50 |
| 10/13/2026 17:08 | 300 | 12.50 |
| 10/13/2026 17:08 | 100 | 12.50 |
| 10/13/2026 17:08 | 10 | 12.50 |
| 10/13/2026 17:08 | 96 | 12.50 |
| 10/13/2026 17:08 | 4 | 12.50 |
| 10/13/2026 17:08 | 196 | 12.50 |
| 10/13/2026 17:08 | 901 | 12.50 |
| 10/13/2026 17:08 | 401 | 12.50 |
| 10/13/2026 17:08 | 100 | 12.50 |
| 10/13/2026 17:08 | 99 | 12.50 |
| 10/13/2026 17:08 | 1 | 12.50 |
| 10/13/2026 17:08 | 801 | 12.50 |
| 10/13/2026 17:08 | 100 | 12.50 |
| 10/13/2026 17:08 | 200 | 12.50 |
| 10/13/2026 17:08 | 100 | 12.50 |
| 10/13/2026 17:08 | 801 | 12.50 |
| 10/13/2026 17:08 | 100 | 12.50 |
| 10/13/2026 17:08 | 1 | 12.50 |
| 10/13/2026 17:08 | 200 | 12.50 |
| 10/13/2026 17:08 | 100 | 12.50 |
| 10/13/2026 17:08 | 300 | 12.50 |
| 10/13/2026 17:08 | 300 | 12.50 |
| 10/13/2026 17:08 | 5 | 12.495 |
| 10/13/2026 17:08 | 93 | 12.49 |
| 10/13/2026 17:08 | 207 | 12.49 |
| 10/13/2026 17:08 | 2 | 12.49 |
| 10/13/2026 17:08 | 30 | 12.49 |
| 10/13/2026 17:08 | 1 | 12.49 |
| 10/13/2026 17:08 | 100 | 12.49 |
| 10/13/2026 17:08 | 200 | 12.49 |
| 10/13/2026 17:08 | 160 | 12.49 |
| 10/13/2026 17:08 | 40 | 12.49 |
| 10/13/2026 17:07 | 100 | 12.485 |
| 10/13/2026 17:07 | 100 | 12.485 |
| 10/13/2026 17:07 | 1 | 12.485 |
| 10/13/2026 17:06 | 1 | 12.485 |
| 10/13/2026 17:05 | 40 | 12.485 |
| 10/13/2026 17:04 | 100 | 12.485 |
| 10/13/2026 17:04 | 400 | 12.48 |
| 10/13/2026 17:04 | 200 | 12.48 |
| 10/13/2026 17:04 | 100 | 12.48 |
| 10/13/2026 17:03 | 1 | 12.475 |
| 10/13/2026 17:03 | 1 | 12.475 |
| 10/13/2026 17:03 | 7 | 12.47 |
| 10/13/2026 17:03 | 400 | 12.47 |
| 10/13/2026 17:03 | 68 | 12.47 |
| 10/13/2026 17:03 | 2 | 12.47 |
| 10/13/2026 17:03 | 30 | 12.47 |
| 10/13/2026 17:00 | 1 | 12.465 |
| 10/13/2026 17:00 | 100 | 12.465 |
| 10/13/2026 16:59 | 30 | 12.47 |
| 10/13/2026 16:59 | 98 | 12.47 |
| 10/13/2026 16:59 | 1 | 12.47 |
| 10/13/2026 16:59 | 400 | 12.47 |
| 10/13/2026 16:59 | 90 | 12.47 |
| 10/13/2026 16:59 | 100 | 12.47 |
| 10/13/2026 16:59 | 300 | 12.47 |
| 10/13/2026 16:59 | 300 | 12.47 |
| 10/13/2026 16:58 | 1 | 12.465 |
| 10/13/2026 16:58 | 300 | 12.46 |
| 10/13/2026 16:58 | 800 | 12.46 |
| 10/13/2026 16:58 | 500 | 12.46 |
| 10/13/2026 16:58 | 200 | 12.46 |
| 10/13/2026 16:58 | 200 | 12.46 |
| 10/13/2026 16:58 | 400 | 12.46 |
| 10/13/2026 16:58 | 400 | 12.46 |
| 10/13/2026 16:58 | 300 | 12.46 |
| 10/13/2026 16:58 | 1 | 12.46 |
| 10/13/2026 16:58 | 1 | 12.46 |
| 10/13/2026 16:58 | 700 | 12.46 |
| 10/13/2026 16:58 | 288 | 12.46 |
| 10/13/2026 16:58 | 300 | 12.46 |
| 10/13/2026 16:58 | 610 | 12.46 |
| 10/13/2026 16:57 | 99 | 12.45 |
| 10/13/2026 16:57 | 1 | 12.455 |
| 10/13/2026 16:57 | 100 | 12.455 |
| 10/13/2026 16:56 | 1 | 12.455 |
| 10/13/2026 16:56 | 600 | 12.455 |
| 10/13/2026 16:56 | 1 | 12.45 |
| 10/13/2026 16:56 | 100 | 12.45 |
| 10/13/2026 16:56 | 1 | 12.45 |
| 10/13/2026 16:55 | 100 | 12.45 |
| 10/13/2026 16:55 | 300 | 12.45 |
| 10/13/2026 16:55 | 1 | 12.455 |
| 10/13/2026 16:54 | 400 | 12.45 |
| 10/13/2026 16:54 | 1000 | 12.45 |
| 10/13/2026 16:54 | 300 | 12.45 |
| 10/13/2026 16:53 | 400 | 12.44 |
| 10/13/2026 16:53 | 300 | 12.44 |
| 10/13/2026 16:53 | 200 | 12.44 |
| 10/13/2026 16:53 | 500 | 12.44 |
| 10/13/2026 16:53 | 2 | 12.44 |
| 10/13/2026 16:53 | 10 | 12.44 |
| 10/13/2026 16:53 | 400 | 12.44 |
| 10/13/2026 16:53 | 1 | 12.445 |
| 10/13/2026 16:53 | 38 | 12.45 |
| 10/13/2026 16:53 | 400 | 12.45 |
| 10/13/2026 16:53 | 700 | 12.45 |
| 10/13/2026 16:53 | 400 | 12.44 |
| 10/13/2026 16:53 | 300 | 12.44 |
| 10/13/2026 16:53 | 300 | 12.44 |
| 10/13/2026 16:53 | 3 | 12.44 |
| 10/13/2026 16:53 | 100 | 12.44 |
| 10/13/2026 16:53 | 200 | 12.44 |
| 10/13/2026 16:53 | 65 | 12.44 |
| 10/13/2026 16:52 | 400 | 12.43 |
| 10/13/2026 16:52 | 300 | 12.43 |
| 10/13/2026 16:52 | 300 | 12.43 |
| 10/13/2026 16:52 | 200 | 12.43 |
| 10/13/2026 16:52 | 400 | 12.43 |
| 10/13/2026 16:52 | 400 | 12.43 |
| 10/13/2026 16:52 | 800 | 12.43 |
| 10/13/2026 16:52 | 1 | 12.435 |
| 10/13/2026 16:52 | 1 | 12.435 |
| 10/13/2026 16:51 | 100 | 12.43 |
| 10/13/2026 16:51 | 100 | 12.43 |
| 10/13/2026 16:51 | 1 | 12.43 |
| 10/13/2026 16:51 | 300 | 12.43 |
| 10/13/2026 16:51 | 100 | 12.425 |
| 10/13/2026 16:51 | 300 | 12.43 |
| 10/13/2026 16:51 | 400 | 12.43 |
| 10/13/2026 16:51 | 300 | 12.43 |
| 10/13/2026 16:51 | 100 | 12.43 |
| 10/13/2026 16:51 | 100 | 12.43 |
| 10/13/2026 16:51 | 500 | 12.43 |
| 10/13/2026 16:51 | 95 | 12.43 |
| 10/13/2026 16:50 | 9 | 12.435 |
| 10/13/2026 16:50 | 1 | 12.435 |
| 10/13/2026 16:50 | 100 | 12.435 |
| 10/13/2026 16:49 | 1 | 12.435 |
| 10/13/2026 16:48 | 1 | 12.435 |
| 10/13/2026 16:48 | 400 | 12.44 |
| 10/13/2026 16:48 | 300 | 12.44 |
| 10/13/2026 16:48 | 300 | 12.44 |
| 10/13/2026 16:48 | 3 | 12.44 |
| 10/13/2026 16:48 | 400 | 12.44 |
| 10/13/2026 16:48 | 5 | 12.44 |
| 10/13/2026 16:48 | 200 | 12.44 |
| 10/13/2026 16:48 | 20 | 12.44 |
| 10/13/2026 16:48 | 10 | 12.44 |
| 10/13/2026 16:48 | 15 | 12.44 |
| 10/13/2026 16:47 | 5 | 12.45 |
| 10/13/2026 16:47 | 100 | 12.45 |
| 10/13/2026 16:47 | 400 | 12.45 |
| 10/13/2026 16:47 | 1 | 12.455 |
| 10/13/2026 16:46 | 152 | 12.455 |
| 10/13/2026 16:46 | 248 | 12.455 |
| 10/13/2026 16:46 | 100 | 12.455 |
| 10/13/2026 16:46 | 300 | 12.46 |
| 10/13/2026 16:46 | 54 | 12.46 |
| 10/13/2026 16:46 | 300 | 12.46 |
| 10/13/2026 16:46 | 300 | 12.46 |
| 10/13/2026 16:46 | 200 | 12.46 |
| 10/13/2026 16:46 | 100 | 12.46 |
| 10/13/2026 16:46 | 400 | 12.46 |
| 10/13/2026 16:46 | 300 | 12.47 |
| 10/13/2026 16:46 | 300 | 12.47 |
| 10/13/2026 16:46 | 300 | 12.47 |
| 10/13/2026 16:46 | 300 | 12.47 |
| 10/13/2026 16:46 | 10 | 12.47 |
| 10/13/2026 16:46 | 10 | 12.47 |
| 10/13/2026 16:46 | 1 | 12.47 |
| 10/13/2026 16:46 | 400 | 12.47 |
| 10/13/2026 16:45 | 1 | 12.475 |
| 10/13/2026 16:44 | 1 | 12.475 |
| 10/13/2026 16:44 | 300 | 12.47 |
| 10/13/2026 16:44 | 400 | 12.47 |
| 10/13/2026 16:44 | 300 | 12.47 |
| 10/13/2026 16:44 | 53 | 12.47 |
| 10/13/2026 16:44 | 47 | 12.47 |
| 10/13/2026 16:44 | 500 | 12.47 |
| 10/13/2026 16:43 | 100 | 12.465 |
| 10/13/2026 16:43 | 300 | 12.47 |
| 10/13/2026 16:43 | 200 | 12.47 |
| 10/13/2026 16:43 | 300 | 12.47 |
| 10/13/2026 16:43 | 62 | 12.47 |
| 10/13/2026 16:43 | 100 | 12.47 |
| 10/13/2026 16:43 | 10 | 12.47 |
| 10/13/2026 16:43 | 20 | 12.47 |
| 10/13/2026 16:43 | 100 | 12.47 |
| 10/13/2026 16:43 | 400 | 12.47 |
| 10/13/2026 16:43 | 1 | 12.475 |
| 10/13/2026 16:42 | 300 | 12.47 |
| 10/13/2026 16:42 | 300 | 12.47 |
| 10/13/2026 16:42 | 100 | 12.47 |
| 10/13/2026 16:42 | 100 | 12.46 |
| 10/13/2026 16:42 | 56 | 12.46 |
| 10/13/2026 16:42 | 200 | 12.46 |
| 10/13/2026 16:42 | 300 | 12.46 |
| 10/13/2026 16:42 | 500 | 12.46 |
| 10/13/2026 16:42 | 100 | 12.46 |
| 10/13/2026 16:42 | 199 | 12.46 |
| 10/13/2026 16:42 | 300 | 12.46 |
| 10/13/2026 16:42 | 400 | 12.46 |
| 10/13/2026 16:42 | 300 | 12.46 |
| 10/13/2026 16:42 | 40 | 12.46 |
| 10/13/2026 16:42 | 2 | 12.46 |
| 10/13/2026 16:42 | 100 | 12.46 |
| 10/13/2026 16:42 | 200 | 12.46 |
| 10/13/2026 16:42 | 3 | 12.46 |
| 10/13/2026 16:42 | 400 | 12.46 |
| 10/13/2026 16:42 | 1 | 12.465 |
| 10/13/2026 16:40 | 10 | 12.47 |
| 10/13/2026 16:40 | 100 | 12.47 |
| 10/13/2026 16:40 | 100 | 12.475 |
| 10/13/2026 16:39 | 1 | 12.475 |
| 10/13/2026 16:39 | 1 | 12.475 |
| 10/13/2026 16:38 | 100 | 12.475 |
| 10/13/2026 16:38 | 1 | 12.475 |
| 10/13/2026 16:38 | 300 | 12.47 |
| 10/13/2026 16:38 | 100 | 12.47 |
| 10/13/2026 16:38 | 100 | 12.465 |
| 10/13/2026 16:38 | 200 | 12.46 |
| 10/13/2026 16:38 | 2 | 12.46 |
| 10/13/2026 16:38 | 35 | 12.46 |
| 10/13/2026 16:38 | 45 | 12.46 |
| 10/13/2026 16:38 | 100 | 12.46 |
| 10/13/2026 16:38 | 95 | 12.46 |
| 10/13/2026 16:37 | 100 | 12.47 |
| 10/13/2026 16:37 | 1 | 12.47 |
| 10/13/2026 16:37 | 54 | 12.47 |
| 10/13/2026 16:37 | 300 | 12.47 |
| 10/13/2026 16:36 | 153 | 12.475 |
| 10/13/2026 16:36 | 3 | 12.475 |
| 10/13/2026 16:35 | 80 | 12.48 |
| 10/13/2026 16:35 | 5 | 12.48 |
| 10/13/2026 16:35 | 300 | 12.48 |
| 10/13/2026 16:33 | 1 | 12.475 |
| 10/13/2026 16:33 | 90 | 12.475 |
| 10/13/2026 16:32 | 400 | 12.48 |
| 10/13/2026 16:32 | 300 | 12.49 |
| 10/13/2026 16:32 | 100 | 12.49 |
| 10/13/2026 16:32 | 600 | 12.49 |
| 10/13/2026 16:32 | 500 | 12.49 |
| 10/13/2026 16:32 | 133 | 12.49 |
| 10/13/2026 16:32 | 300 | 12.49 |
| 10/13/2026 16:32 | 400 | 12.49 |
| 10/13/2026 16:32 | 500 | 12.48 |
| 10/13/2026 16:32 | 1 | 12.475 |
| 10/13/2026 16:31 | 235 | 12.47 |
| 10/13/2026 16:31 | 65 | 12.47 |
| 10/13/2026 16:31 | 400 | 12.47 |
| 10/13/2026 16:31 | 400 | 12.47 |
| 10/13/2026 16:31 | 2 | 12.47 |
| 10/13/2026 16:31 | 300 | 12.47 |
| 10/13/2026 16:31 | 400 | 12.47 |
| 10/13/2026 16:31 | 400 | 12.47 |
| 10/13/2026 16:31 | 100 | 12.47 |
| 10/13/2026 16:31 | 400 | 12.48 |
| 10/13/2026 16:31 | 100 | 12.48 |
| 10/13/2026 16:31 | 100 | 12.485 |
| 10/13/2026 16:31 | 60 | 12.49 |
| 10/13/2026 16:31 | 300 | 12.49 |
| 10/13/2026 16:31 | 300 | 12.49 |
| 10/13/2026 16:31 | 300 | 12.49 |
| 10/13/2026 16:31 | 112 | 12.49 |
| 10/13/2026 16:31 | 100 | 12.49 |
| 10/13/2026 16:31 | 5 | 12.49 |
| 10/13/2026 16:31 | 302 | 12.49 |
| 10/13/2026 16:31 | 100 | 12.495 |
| 10/13/2026 16:30 | 100 | 12.495 |
| 10/13/2026 16:30 | 1 | 12.49 |
| 10/13/2026 16:30 | 1 | 12.49 |
| 10/13/2026 16:30 | 800 | 12.49 |
| 10/13/2026 16:29 | 14 | 12.49 |
| 10/13/2026 16:29 | 100 | 12.485 |
| 10/13/2026 16:28 | 1 | 12.485 |
| 10/13/2026 16:28 | 200 | 12.48 |
| 10/13/2026 16:28 | 300 | 12.48 |
| 10/13/2026 16:28 | 1 | 12.48 |
| 10/13/2026 16:28 | 300 | 12.48 |
| 10/13/2026 16:28 | 300 | 12.48 |
| 10/13/2026 16:28 | 300 | 12.48 |
| 10/13/2026 16:28 | 30 | 12.48 |
| 10/13/2026 16:28 | 40 | 12.48 |
| 10/13/2026 16:26 | 2 | 12.475 |
| 10/13/2026 16:26 | 100 | 12.475 |
| 10/13/2026 16:26 | 300 | 12.48 |
| 10/13/2026 16:26 | 300 | 12.48 |
| 10/13/2026 16:26 | 500 | 12.48 |
| 10/13/2026 16:25 | 1 | 12.485 |
| 10/13/2026 16:25 | 100 | 12.485 |
| 10/13/2026 16:25 | 300 | 12.48 |
| 10/13/2026 16:24 | 5 | 12.48 |
| 10/13/2026 16:24 | 37 | 12.48 |
| 10/13/2026 16:24 | 5 | 12.48 |
| 10/13/2026 16:24 | 1 | 12.48 |
| 10/13/2026 16:24 | 30 | 12.48 |
| 10/13/2026 16:24 | 100 | 12.485 |
| 10/13/2026 16:23 | 300 | 12.48 |
| 10/13/2026 16:23 | 2 | 12.48 |
| 10/13/2026 16:23 | 100 | 12.475 |
| 10/13/2026 16:23 | 1 | 12.48 |
| 10/13/2026 16:23 | 5 | 12.48 |
| 10/13/2026 16:23 | 1 | 12.48 |
| 10/13/2026 16:23 | 100 | 12.48 |
| 10/13/2026 16:23 | 5 | 12.48 |
| 10/13/2026 16:23 | 75 | 12.48 |
| 10/13/2026 16:23 | 100 | 12.485 |
| 10/13/2026 16:22 | 200 | 12.49 |
| 10/13/2026 16:22 | 300 | 12.48 |
| 10/13/2026 16:22 | 1 | 12.48 |
| 10/13/2026 16:22 | 1 | 12.48 |
| 10/13/2026 16:21 | 30 | 12.48 |
| 10/13/2026 16:21 | 21 | 12.48 |
| 10/13/2026 16:21 | 60 | 12.48 |
| 10/13/2026 16:21 | 100 | 12.48 |
| 10/13/2026 16:21 | 1 | 12.48 |
| 10/13/2026 16:21 | 1 | 12.48 |
| 10/13/2026 16:21 | 100 | 12.48 |
| 10/13/2026 16:21 | 1 | 12.475 |
| 10/13/2026 16:20 | 400 | 12.48 |
| 10/13/2026 16:20 | 200 | 12.48 |
| 10/13/2026 16:20 | 92 | 12.49 |
| 10/13/2026 16:20 | 300 | 12.49 |
| 10/13/2026 16:20 | 100 | 12.49 |
| 10/13/2026 16:20 | 5 | 12.49 |
| 10/13/2026 16:20 | 111 | 12.49 |
| 10/13/2026 16:20 | 2 | 12.495 |
| 10/13/2026 16:20 | 302 | 12.49 |
| 10/13/2026 16:20 | 98 | 12.49 |
| 10/13/2026 16:20 | 400 | 12.49 |
| 10/13/2026 16:20 | 2 | 12.49 |
| 10/13/2026 16:20 | 100 | 12.49 |
| 10/13/2026 16:19 | 20 | 12.49 |
| 10/13/2026 16:19 | 30 | 12.48 |
| 10/13/2026 16:18 | 100 | 12.475 |
| 10/13/2026 16:18 | 200 | 12.47 |
| 10/13/2026 16:18 | 300 | 12.47 |
| 10/13/2026 16:18 | 100 | 12.48 |
| 10/13/2026 16:18 | 400 | 12.48 |
| 10/13/2026 16:18 | 100 | 12.48 |
| 10/13/2026 16:17 | 40 | 12.49 |
| 10/13/2026 16:17 | 200 | 12.49 |
| 10/13/2026 16:17 | 300 | 12.49 |
| 10/13/2026 16:17 | 300 | 12.49 |
| 10/13/2026 16:17 | 2 | 12.495 |
| 10/13/2026 16:17 | 100 | 12.495 |
| 10/13/2026 16:16 | 300 | 12.50 |
| 10/13/2026 16:16 | 200 | 12.50 |
| 10/13/2026 16:16 | 300 | 12.50 |
| 10/13/2026 16:16 | 300 | 12.50 |
| 10/13/2026 16:16 | 100 | 12.50 |
| 10/13/2026 16:16 | 400 | 12.50 |
| 10/13/2026 16:16 | 100 | 12.505 |
| 10/13/2026 16:16 | 200 | 12.50 |
| 10/13/2026 16:16 | 155 | 12.50 |
| 10/13/2026 16:16 | 145 | 12.50 |
| 10/13/2026 16:16 | 300 | 12.50 |
| 10/13/2026 16:16 | 200 | 12.50 |
| 10/13/2026 16:16 | 300 | 12.50 |
| 10/13/2026 16:16 | 200 | 12.50 |
| 10/13/2026 16:16 | 16 | 12.50 |
| 10/13/2026 16:16 | 55 | 12.50 |
| 10/13/2026 16:15 | 1 | 12.505 |
| 10/13/2026 16:15 | 1 | 12.505 |
| 10/13/2026 16:15 | 200 | 12.50 |
| 10/13/2026 16:15 | 55 | 12.50 |
| 10/13/2026 16:15 | 183 | 12.50 |
| 10/13/2026 16:15 | 62 | 12.50 |
| 10/13/2026 16:15 | 55 | 12.50 |
| 10/13/2026 16:14 | 200 | 12.51 |
| 10/13/2026 16:14 | 100 | 12.51 |
| 10/13/2026 16:14 | 100 | 12.51 |
| 10/13/2026 16:14 | 300 | 12.51 |
| 10/13/2026 16:14 | 300 | 12.51 |
| 10/13/2026 16:14 | 5 | 12.515 |
| 10/13/2026 16:14 | 100 | 12.515 |
| 10/13/2026 16:13 | 200 | 12.515 |
| 10/13/2026 16:12 | 190 | 12.52 |
| 10/13/2026 16:12 | 200 | 12.52 |
| 10/13/2026 16:12 | 40 | 12.52 |
| 10/13/2026 16:12 | 300 | 12.52 |
| 10/13/2026 16:12 | 200 | 12.52 |
| 10/13/2026 16:12 | 300 | 12.52 |
| 10/13/2026 16:12 | 300 | 12.52 |
| 10/13/2026 16:12 | 100 | 12.52 |
| 10/13/2026 16:12 | 2 | 12.52 |
| 10/13/2026 16:12 | 600 | 12.52 |
| 10/13/2026 16:12 | 20 | 12.52 |
| 10/13/2026 16:12 | 200 | 12.52 |
| 10/13/2026 16:12 | 300 | 12.52 |
| 10/13/2026 16:12 | 400 | 12.52 |
| 10/13/2026 16:12 | 100 | 12.52 |
| 10/13/2026 16:12 | 40 | 12.52 |
| 10/13/2026 16:11 | 300 | 12.52 |
| 10/13/2026 16:11 | 400 | 12.52 |
| 10/13/2026 16:11 | 300 | 12.52 |
| 10/13/2026 16:11 | 200 | 12.52 |
| 10/13/2026 16:11 | 2 | 12.52 |
| 10/13/2026 16:11 | 200 | 12.52 |
| 10/13/2026 16:11 | 400 | 12.52 |
| 10/13/2026 16:11 | 300 | 12.52 |
| 10/13/2026 16:11 | 300 | 12.52 |
| 10/13/2026 16:11 | 200 | 12.52 |
| 10/13/2026 16:11 | 40 | 12.52 |
| 10/13/2026 16:11 | 5 | 12.52 |
| 10/13/2026 16:11 | 100 | 12.52 |
| 10/13/2026 16:11 | 400 | 12.52 |
| 10/13/2026 16:10 | 200 | 12.525 |
| 10/13/2026 16:10 | 100 | 12.53 |
| 10/13/2026 16:10 | 400 | 12.53 |
| 10/13/2026 16:10 | 442 | 12.54 |
| 10/13/2026 16:10 | 100 | 12.54 |
| 10/13/2026 16:10 | 300 | 12.54 |
| 10/13/2026 16:10 | 100 | 12.54 |
| 10/13/2026 16:10 | 100 | 12.54 |
| 10/13/2026 16:10 | 500 | 12.54 |
| 10/13/2026 16:10 | 152 | 12.54 |
| 10/13/2026 16:10 | 600 | 12.535 |
| 10/13/2026 16:10 | 158 | 12.535 |
| 10/13/2026 16:10 | 400 | 12.53 |
| 10/13/2026 16:10 | 200 | 12.53 |
| 10/13/2026 16:10 | 300 | 12.53 |
| 10/13/2026 16:10 | 300 | 12.53 |
| 10/13/2026 16:10 | 200 | 12.53 |
| 10/13/2026 16:10 | 100 | 12.52 |
| 10/13/2026 16:10 | 600 | 12.52 |
| 10/13/2026 16:10 | 6 | 12.52 |
| 10/13/2026 16:10 | 100 | 12.52 |
| 10/13/2026 16:10 | 400 | 12.52 |
| 10/13/2026 16:10 | 300 | 12.52 |
| 10/13/2026 16:10 | 200 | 12.52 |
| 10/13/2026 16:10 | 300 | 12.51 |
| 10/13/2026 16:10 | 400 | 12.51 |
| 10/13/2026 16:10 | 1 | 12.51 |
| 10/13/2026 16:10 | 100 | 12.50 |
| 10/13/2026 16:10 | 300 | 12.50 |
| 10/13/2026 16:10 | 124 | 12.50 |
| 10/13/2026 16:10 | 176 | 12.50 |
| 10/13/2026 16:10 | 200 | 12.50 |
| 10/13/2026 16:10 | 199 | 12.50 |
| 10/13/2026 16:10 | 100 | 12.50 |
| 10/13/2026 16:10 | 200 | 12.50 |
| 10/13/2026 16:10 | 200 | 12.50 |
| 10/13/2026 16:10 | 200 | 12.50 |
| 10/13/2026 16:10 | 426 | 12.50 |
| 10/13/2026 16:10 | 100 | 12.50 |
| 10/13/2026 16:10 | 174 | 12.50 |
| 10/13/2026 16:09 | 26 | 12.50 |
| 10/13/2026 16:09 | 200 | 12.50 |
| 10/13/2026 16:09 | 300 | 12.50 |
| 10/13/2026 16:09 | 100 | 12.50 |
| 10/13/2026 16:09 | 274 | 12.50 |
| 10/13/2026 16:09 | 100 | 12.50 |
| 10/13/2026 16:09 | 100 | 12.50 |
| 10/13/2026 16:09 | 126 | 12.50 |
| 10/13/2026 16:09 | 100 | 12.50 |
| 10/13/2026 16:09 | 100 | 12.495 |
| 10/13/2026 16:09 | 400 | 12.50 |
| 10/13/2026 16:09 | 400 | 12.50 |
| 10/13/2026 16:09 | 158 | 12.495 |
| 10/13/2026 16:09 | 300 | 12.49 |
| 10/13/2026 16:09 | 100 | 12.49 |
| 10/13/2026 16:09 | 200 | 12.49 |
| 10/13/2026 16:09 | 173 | 12.49 |
| 10/13/2026 16:09 | 27 | 12.49 |
| 10/13/2026 16:09 | 100 | 12.485 |
| 10/13/2026 16:09 | 200 | 12.48 |
| 10/13/2026 16:09 | 300 | 12.48 |
| 10/13/2026 16:09 | 300 | 12.48 |
| 10/13/2026 16:09 | 32 | 12.48 |
| 10/13/2026 16:09 | 300 | 12.48 |
| 10/13/2026 16:09 | 100 | 12.48 |
| 10/13/2026 16:08 | 100 | 12.48 |
| 10/13/2026 16:08 | 500 | 12.48 |
| 10/13/2026 16:08 | 100 | 12.475 |
| 10/13/2026 16:07 | 100 | 12.475 |
| 10/13/2026 16:07 | 500 | 12.475 |
| 10/13/2026 16:07 | 200 | 12.475 |
| 10/13/2026 16:07 | 100 | 12.475 |
| 10/13/2026 16:07 | 200 | 12.47 |
| 10/13/2026 16:07 | 284 | 12.47 |
| 10/13/2026 16:07 | 300 | 12.47 |
| 10/13/2026 16:07 | 100 | 12.47 |
| 10/13/2026 16:07 | 200 | 12.47 |
| 10/13/2026 16:07 | 300 | 12.47 |
| 10/13/2026 16:07 | 200 | 12.48 |
| 10/13/2026 16:07 | 300 | 12.48 |
| 10/13/2026 16:07 | 200 | 12.48 |
| 10/13/2026 16:07 | 200 | 12.48 |
| 10/13/2026 16:07 | 100 | 12.475 |
| 10/13/2026 16:07 | 58 | 12.475 |
| 10/13/2026 16:07 | 100 | 12.475 |
| 10/13/2026 16:07 | 142 | 12.48 |
| 10/13/2026 16:07 | 200 | 12.48 |
| 10/13/2026 16:07 | 300 | 12.48 |
| 10/13/2026 16:07 | 100 | 12.48 |
| 10/13/2026 16:07 | 200 | 12.48 |
| 10/13/2026 16:07 | 400 | 12.48 |
| 10/13/2026 16:07 | 158 | 12.475 |
| 10/13/2026 16:07 | 400 | 12.48 |
| 10/13/2026 16:07 | 200 | 12.48 |
| 10/13/2026 16:07 | 200 | 12.48 |
| 10/13/2026 16:07 | 200 | 12.48 |
| 10/13/2026 16:07 | 500 | 12.48 |
| 10/13/2026 16:07 | 200 | 12.48 |
| 10/13/2026 16:07 | 158 | 12.48 |
| 10/13/2026 16:07 | 158 | 12.48 |
| 10/13/2026 16:07 | 384 | 12.48 |
| 10/13/2026 16:07 | 16 | 12.48 |
| 10/13/2026 16:07 | 80 | 12.475 |
| 10/13/2026 16:07 | 100 | 12.475 |
| 10/13/2026 16:07 | 400 | 12.475 |
| 10/13/2026 16:07 | 400 | 12.48 |
| 10/13/2026 16:07 | 200 | 12.48 |
| 10/13/2026 16:07 | 100 | 12.48 |
| 10/13/2026 16:07 | 100 | 12.48 |
| 10/13/2026 16:07 | 380 | 12.48 |
| 10/13/2026 16:07 | 158 | 12.475 |
| 10/13/2026 16:07 | 400 | 12.47 |
| 10/13/2026 16:07 | 100 | 12.47 |
| 10/13/2026 16:07 | 1 | 12.47 |
| 10/13/2026 16:07 | 200 | 12.47 |
| 10/13/2026 16:07 | 100 | 12.47 |
| 10/13/2026 16:07 | 200 | 12.47 |
| 10/13/2026 16:07 | 80 | 12.47 |
| 10/13/2026 16:07 | 300 | 12.47 |
| 10/13/2026 16:06 | 20 | 12.48 |
| 10/13/2026 16:06 | 100 | 12.47 |
| 10/13/2026 16:06 | 2 | 12.47 |
| 10/13/2026 16:06 | 300 | 12.47 |
| 10/13/2026 16:06 | 400 | 12.47 |
| 10/13/2026 16:06 | 200 | 12.47 |
| 10/13/2026 16:06 | 400 | 12.47 |
| 10/13/2026 16:06 | 1 | 12.46 |
| 10/13/2026 16:06 | 100 | 12.46 |
| 10/13/2026 16:06 | 2 | 12.46 |
| 10/13/2026 16:05 | 300 | 12.46 |
| 10/13/2026 16:05 | 400 | 12.46 |
| 10/13/2026 16:05 | 300 | 12.46 |
| 10/13/2026 16:05 | 400 | 12.47 |
| 10/13/2026 16:05 | 100 | 12.47 |
| 10/13/2026 16:05 | 300 | 12.47 |
| 10/13/2026 16:05 | 200 | 12.47 |
| 10/13/2026 16:05 | 300 | 12.47 |
| 10/13/2026 16:05 | 300 | 12.47 |
| 10/13/2026 16:05 | 300 | 12.47 |
| 10/13/2026 16:05 | 300 | 12.47 |
| 10/13/2026 16:05 | 300 | 12.46 |
| 10/13/2026 16:05 | 300 | 12.46 |
| 10/13/2026 16:05 | 100 | 12.46 |
| 10/13/2026 16:05 | 800 | 12.46 |
| 10/13/2026 16:05 | 2 | 12.46 |
| 10/13/2026 16:05 | 1 | 12.46 |
| 10/13/2026 16:05 | 1 | 12.46 |
| 10/13/2026 16:05 | 53 | 12.46 |
| 10/13/2026 16:05 | 99 | 12.46 |
| 10/13/2026 16:05 | 1 | 12.46 |
| 10/13/2026 16:05 | 1 | 12.46 |
| 10/13/2026 16:04 | 100 | 12.46 |
| 10/13/2026 16:04 | 100 | 12.46 |
| 10/13/2026 16:04 | 1 | 12.46 |
| 10/13/2026 16:04 | 342 | 12.46 |
| 10/13/2026 16:04 | 100 | 12.465 |
| 10/13/2026 16:04 | 126 | 12.465 |
| 10/13/2026 16:04 | 100 | 12.465 |
| 10/13/2026 16:04 | 300 | 12.47 |
| 10/13/2026 16:04 | 20 | 12.475 |
| 10/13/2026 16:04 | 300 | 12.48 |
| 10/13/2026 16:04 | 300 | 12.48 |
| 10/13/2026 16:04 | 169 | 12.48 |
| 10/13/2026 16:04 | 500 | 12.48 |
| 10/13/2026 16:04 | 300 | 12.48 |
| 10/13/2026 16:04 | 200 | 12.48 |
| 10/13/2026 16:04 | 400 | 12.48 |
| 10/13/2026 16:04 | 200 | 12.48 |
| 10/13/2026 16:04 | 26 | 12.48 |
| 10/13/2026 16:04 | 100 | 12.48 |
| 10/13/2026 16:04 | 400 | 12.48 |
| 10/13/2026 16:04 | 200 | 12.48 |
| 10/13/2026 16:04 | 74 | 12.48 |
| 10/13/2026 16:04 | 100 | 12.48 |
| 10/13/2026 16:04 | 100 | 12.48 |
| 10/13/2026 16:04 | 300 | 12.48 |
| 10/13/2026 16:04 | 200 | 12.48 |
| 10/13/2026 16:04 | 200 | 12.48 |
| 10/13/2026 16:04 | 100 | 12.48 |
| 10/13/2026 16:04 | 200 | 12.48 |
| 10/13/2026 16:04 | 200 | 12.48 |
| 10/13/2026 16:04 | 200 | 12.47 |
| 10/13/2026 16:04 | 600 | 12.47 |
| 10/13/2026 16:04 | 200 | 12.46 |
| 10/13/2026 16:04 | 300 | 12.46 |
| 10/13/2026 16:04 | 400 | 12.46 |
| 10/13/2026 16:04 | 1 | 12.46 |
| 10/13/2026 16:04 | 100 | 12.46 |
| 10/13/2026 16:04 | 200 | 12.46 |
| 10/13/2026 16:04 | 1 | 12.46 |
| 10/13/2026 16:04 | 300 | 12.46 |
| 10/13/2026 16:04 | 300 | 12.46 |
| 10/13/2026 16:04 | 300 | 12.46 |
| 10/13/2026 16:04 | 300 | 12.46 |
| 10/13/2026 16:04 | 1000 | 12.46 |
| 10/13/2026 16:04 | 200 | 12.46 |
| 10/13/2026 16:04 | 100 | 12.46 |
| 10/13/2026 16:03 | 300 | 12.45 |
| 10/13/2026 16:03 | 100 | 12.45 |
| 10/13/2026 16:03 | 200 | 12.45 |
| 10/13/2026 16:03 | 300 | 12.45 |
| 10/13/2026 16:03 | 1 | 12.45 |
| 10/13/2026 16:03 | 400 | 12.45 |
| 10/13/2026 16:03 | 200 | 12.45 |
| 10/13/2026 16:03 | 181 | 12.44 |
| 10/13/2026 16:03 | 200 | 12.44 |
| 10/13/2026 16:03 | 300 | 12.44 |
| 10/13/2026 16:03 | 200 | 12.44 |
| 10/13/2026 16:03 | 2 | 12.44 |
| 10/13/2026 16:03 | 200 | 12.44 |
| 10/13/2026 16:03 | 200 | 12.44 |
| 10/13/2026 16:03 | 2 | 12.44 |
| 10/13/2026 16:03 | 5 | 12.44 |
| 10/13/2026 16:03 | 195 | 12.44 |
| 10/13/2026 16:03 | 300 | 12.44 |
| 10/13/2026 16:03 | 400 | 12.44 |
| 10/13/2026 16:03 | 300 | 12.44 |
| 10/13/2026 16:03 | 100 | 12.445 |
| 10/13/2026 16:02 | 300 | 12.44 |
| 10/13/2026 16:02 | 200 | 12.44 |
| 10/13/2026 16:02 | 200 | 12.44 |
| 10/13/2026 16:02 | 200 | 12.44 |
| 10/13/2026 16:02 | 100 | 12.44 |
| 10/13/2026 16:02 | 100 | 12.44 |
| 10/13/2026 16:02 | 100 | 12.44 |
| 10/13/2026 16:02 | 300 | 12.43 |
| 10/13/2026 16:02 | 400 | 12.43 |
| 10/13/2026 16:02 | 200 | 12.43 |
| 10/13/2026 16:02 | 200 | 12.43 |
| 10/13/2026 16:02 | 2 | 12.43 |
| 10/13/2026 16:02 | 400 | 12.43 |
| 10/13/2026 16:02 | 300 | 12.43 |
| 10/13/2026 16:02 | 20 | 12.43 |
| 10/13/2026 16:02 | 100 | 12.43 |
| 10/13/2026 16:02 | 100 | 12.43 |
| 10/13/2026 16:02 | 100 | 12.43 |
| 10/13/2026 16:02 | 100 | 12.435 |
| 10/13/2026 16:01 | 300 | 12.44 |
| 10/13/2026 16:01 | 300 | 12.44 |
| 10/13/2026 16:01 | 200 | 12.44 |
| 10/13/2026 16:01 | 100 | 12.44 |
| 10/13/2026 16:01 | 500 | 12.44 |
| 10/13/2026 16:01 | 300 | 12.44 |
| 10/13/2026 16:01 | 300 | 12.44 |
| 10/13/2026 16:01 | 250 | 12.44 |
| 10/13/2026 16:01 | 50 | 12.44 |
| 10/13/2026 16:01 | 300 | 12.43 |
| 10/13/2026 16:01 | 200 | 12.43 |
| 10/13/2026 16:01 | 300 | 12.43 |
| 10/13/2026 16:01 | 300 | 12.43 |
| 10/13/2026 16:01 | 100 | 12.43 |
| 10/13/2026 16:01 | 400 | 12.43 |
| 10/13/2026 16:01 | 200 | 12.43 |
| 10/13/2026 16:01 | 500 | 12.43 |
| 10/13/2026 16:01 | 126 | 12.435 |
| 10/13/2026 16:01 | 200 | 12.43 |
| 10/13/2026 16:01 | 300 | 12.43 |
| 10/13/2026 16:01 | 300 | 12.43 |
| 10/13/2026 16:01 | 400 | 12.43 |
| 10/13/2026 16:01 | 100 | 12.425 |
| 10/13/2026 16:01 | 100 | 12.425 |
| 10/13/2026 16:01 | 100 | 12.425 |
| 10/13/2026 16:01 | 1 | 12.43 |
| 10/13/2026 16:01 | 151 | 12.43 |
| 10/13/2026 16:01 | 300 | 12.43 |
| 10/13/2026 16:01 | 300 | 12.43 |
| 10/13/2026 16:01 | 50 | 12.43 |
| 10/13/2026 16:01 | 300 | 12.44 |
| 10/13/2026 16:01 | 300 | 12.44 |
| 10/13/2026 16:01 | 300 | 12.44 |
| 10/13/2026 16:01 | 400 | 12.44 |
| 10/13/2026 16:01 | 152 | 12.44 |
| 10/13/2026 16:01 | 1 | 12.44 |
| 10/13/2026 16:01 | 61 | 12.45 |
| 10/13/2026 16:01 | 1 | 12.45 |
| 10/13/2026 16:01 | 38 | 12.45 |
| 10/13/2026 16:01 | 12 | 12.45 |
| 10/13/2026 16:01 | 50 | 12.45 |
| 10/13/2026 16:00 | 1 | 12.46 |
| 10/13/2026 16:00 | 10 | 12.46 |
| 10/13/2026 16:00 | 3 | 12.465 |
| 10/13/2026 16:00 | 300 | 12.47 |
| 10/13/2026 16:00 | 300 | 12.47 |
| 10/13/2026 16:00 | 300 | 12.47 |
| 10/13/2026 16:00 | 59 | 12.47 |
| 10/13/2026 16:00 | 5 | 12.47 |
| 10/13/2026 16:00 | 10 | 12.48 |
| 10/13/2026 16:00 | 100 | 12.48 |
| 10/13/2026 16:00 | 30 | 12.48 |
| 10/13/2026 16:00 | 1 | 12.48 |
| 10/13/2026 16:00 | 5 | 12.48 |
| 10/13/2026 16:00 | 50 | 12.48 |
| 10/13/2026 16:00 | 7220 | 12.48 |
| 10/13/2026 16:00 | 509 | 12.48 |
| 10/13/2026 16:00 | 1871 | 12.48 |
| 10/13/2026 16:00 | 400 | 12.48 |
| 10/13/2026 16:00 | 190 | 12.49 |
| 10/13/2026 16:00 | 1 | 12.49 |
| 10/13/2026 16:00 | 2 | 12.49 |
| 10/13/2026 16:00 | 5 | 12.49 |
| 10/13/2026 16:00 | 100 | 12.49 |
| 10/13/2026 16:00 | 100 | 12.50 |
| 10/13/2026 15:59 | 100 | 12.51 |
| 10/13/2026 15:59 | 300 | 12.50 |
| 10/13/2026 15:58 | 300 | 12.50 |
| 10/13/2026 15:58 | 300 | 12.50 |
| 10/13/2026 15:58 | 100 | 12.51 |
| 10/13/2026 15:58 | 300 | 12.50 |
| 10/13/2026 15:58 | 200 | 12.50 |
| 10/13/2026 15:58 | 100 | 12.50 |
| 10/13/2026 15:58 | 200 | 12.50 |
| 10/13/2026 15:57 | 29 | 12.495 |
| 10/13/2026 15:57 | 200 | 12.50 |
| 10/13/2026 15:57 | 300 | 12.50 |
| 10/13/2026 15:57 | 24 | 12.50 |
| 10/13/2026 15:57 | 100 | 12.50 |
| 10/13/2026 15:57 | 2 | 12.50 |
| 10/13/2026 15:57 | 4 | 12.50 |
| 10/13/2026 15:57 | 50 | 12.50 |
| 10/13/2026 15:57 | 1 | 12.50 |
| 10/13/2026 15:57 | 12 | 12.50 |
| 10/13/2026 15:57 | 25 | 12.50 |
| 10/13/2026 15:57 | 400 | 12.51 |
| 10/13/2026 15:57 | 200 | 12.51 |
| 10/13/2026 15:57 | 300 | 12.51 |
| 10/13/2026 15:57 | 100 | 12.51 |
| 10/13/2026 15:56 | 75 | 12.52 |
| 10/13/2026 15:56 | 100 | 12.54 |
| 10/13/2026 15:56 | 20 | 12.54 |
| 10/13/2026 15:55 | 100 | 12.55 |
| 10/13/2026 15:55 | 500 | 12.555 |
| 10/13/2026 15:55 | 200 | 12.555 |
| 10/13/2026 15:54 | 17 | 12.56 |
| 10/13/2026 15:54 | 300 | 12.56 |
| 10/13/2026 15:54 | 200 | 12.56 |
| 10/13/2026 15:54 | 500 | 12.565 |
| 10/13/2026 15:54 | 300 | 12.57 |
| 10/13/2026 15:54 | 300 | 12.57 |
| 10/13/2026 15:54 | 200 | 12.57 |
| 10/13/2026 15:54 | 400 | 12.57 |
| 10/13/2026 15:54 | 200 | 12.575 |
| 10/13/2026 15:53 | 1 | 12.58 |
| 10/13/2026 15:53 | 1 | 12.585 |
| 10/13/2026 15:53 | 90 | 12.585 |
| 10/13/2026 15:53 | 45 | 12.585 |
| 10/13/2026 15:53 | 100 | 12.59 |
| 10/13/2026 15:53 | 100 | 12.59 |
| 10/13/2026 15:53 | 300 | 12.59 |
| 10/13/2026 15:53 | 200 | 12.59 |
| 10/13/2026 15:53 | 100 | 12.59 |
| 10/13/2026 15:53 | 96 | 12.59 |
| 10/13/2026 15:53 | 1 | 12.59 |
| 10/13/2026 15:53 | 2 | 12.59 |
| 10/13/2026 15:53 | 1 | 12.59 |
| 10/13/2026 15:52 | 200 | 12.60 |
| 10/13/2026 15:52 | 2 | 12.60 |
| 10/13/2026 15:52 | 130 | 12.60 |
| 10/13/2026 15:52 | 70 | 12.60 |
| 10/13/2026 15:52 | 100 | 12.60 |
| 10/13/2026 15:52 | 200 | 12.60 |
| 10/13/2026 15:52 | 100 | 12.60 |
| 10/13/2026 15:52 | 100 | 12.60 |
| 10/13/2026 15:52 | 100 | 12.60 |
| 10/13/2026 15:51 | 80 | 12.595 |
| 10/13/2026 15:51 | 200 | 12.60 |
| 10/13/2026 15:51 | 300 | 12.60 |
| 10/13/2026 15:50 | 200 | 12.61 |
| 10/13/2026 15:50 | 100 | 12.61 |
| 10/13/2026 15:50 | 200 | 12.61 |
| 10/13/2026 15:50 | 100 | 12.61 |
| 10/13/2026 15:50 | 100 | 12.62 |
| 10/13/2026 15:50 | 300 | 12.62 |
| 10/13/2026 15:49 | 18 | 12.64 |
| 10/13/2026 15:49 | 300 | 12.64 |
| 10/13/2026 15:49 | 300 | 12.64 |
| 10/13/2026 15:49 | 300 | 12.64 |
| 10/13/2026 15:49 | 92 | 12.65 |
| 10/13/2026 15:49 | 7 | 12.65 |
| 10/13/2026 15:49 | 200 | 12.65 |
| 10/13/2026 15:49 | 100 | 12.64 |
| 10/13/2026 15:49 | 200 | 12.64 |
| 10/13/2026 15:49 | 300 | 12.64 |
| 10/13/2026 15:49 | 200 | 12.64 |
| 10/13/2026 15:49 | 200 | 12.64 |
| 10/13/2026 15:49 | 200 | 12.64 |
| 10/13/2026 15:49 | 400 | 12.64 |
| 10/13/2026 15:49 | 1 | 12.64 |
| 10/13/2026 15:48 | 1 | 12.64 |
| 10/13/2026 15:48 | 50 | 12.64 |
| 10/13/2026 15:48 | 84 | 12.64 |
| 10/13/2026 15:48 | 216 | 12.64 |
| 10/13/2026 15:48 | 1 | 12.655 |
| 10/13/2026 15:48 | 1 | 12.67 |
| 10/13/2026 15:48 | 3 | 12.67 |
| 10/13/2026 15:48 | 200 | 12.66 |
| 10/13/2026 15:48 | 200 | 12.66 |
| 10/13/2026 15:48 | 30 | 12.66 |
| 10/13/2026 15:48 | 1100 | 12.66 |
| 10/13/2026 15:48 | 800 | 12.66 |
| 10/13/2026 15:48 | 100 | 12.66 |
| 10/13/2026 15:48 | 200 | 12.66 |
| 10/13/2026 15:47 | 67 | 12.66 |
| 10/13/2026 15:47 | 300 | 12.66 |
| 10/13/2026 15:47 | 200 | 12.66 |
| 10/13/2026 15:47 | 4 | 12.66 |
| 10/13/2026 15:47 | 200 | 12.66 |
| 10/13/2026 15:46 | 100 | 12.67 |
| 10/13/2026 15:46 | 200 | 12.67 |
| 10/13/2026 15:46 | 400 | 12.67 |
| 10/13/2026 15:46 | 400 | 12.67 |
| 10/13/2026 15:46 | 1 | 12.675 |
| 10/13/2026 15:46 | 300 | 12.68 |
| 10/13/2026 15:46 | 40 | 12.68 |
| 10/13/2026 15:46 | 23 | 12.68 |
| 10/13/2026 15:45 | 5 | 12.685 |
| 10/13/2026 15:45 | 3 | 12.68 |
| 10/13/2026 15:45 | 6 | 12.68 |
| 10/13/2026 15:45 | 300 | 12.68 |
| 10/13/2026 15:45 | 100 | 12.68 |
| 10/13/2026 15:45 | 200 | 12.68 |
| 10/13/2026 15:45 | 100 | 12.68 |
| 10/13/2026 15:45 | 187 | 12.68 |
| 10/13/2026 15:45 | 13 | 12.68 |
| 10/13/2026 15:45 | 3 | 12.68 |
| 10/13/2026 15:45 | 100 | 12.68 |
| 10/13/2026 15:44 | 100 | 12.67 |
| 10/13/2026 15:44 | 300 | 12.67 |
| 10/13/2026 15:44 | 200 | 12.67 |
| 10/13/2026 15:44 | 100 | 12.67 |
| 10/13/2026 15:44 | 300 | 12.68 |
| 10/13/2026 15:44 | 1 | 12.68 |
| 10/13/2026 15:44 | 2 | 12.68 |
| 10/13/2026 15:44 | 200 | 12.68 |
| 10/13/2026 15:44 | 200 | 12.68 |
| 10/13/2026 15:44 | 200 | 12.68 |
| 10/13/2026 15:44 | 300 | 12.68 |
| 10/13/2026 15:44 | 100 | 12.68 |
| 10/13/2026 15:44 | 300 | 12.68 |
| 10/13/2026 15:44 | 95 | 12.68 |
| 10/13/2026 15:44 | 200 | 12.68 |
| 10/13/2026 15:44 | 200 | 12.69 |
| 10/13/2026 15:44 | 100 | 12.69 |
| 10/13/2026 15:43 | 200 | 12.70 |
| 10/13/2026 15:43 | 300 | 12.70 |
| 10/13/2026 15:43 | 200 | 12.70 |
| 10/13/2026 15:43 | 1000 | 12.70 |
| 10/13/2026 15:43 | 200 | 12.70 |
| 10/13/2026 15:43 | 200 | 12.70 |
| 10/13/2026 15:43 | 300 | 12.70 |
| 10/13/2026 15:43 | 2 | 12.69 |
| 10/13/2026 15:43 | 100 | 12.69 |
| 10/13/2026 15:43 | 1 | 12.69 |
| 10/13/2026 15:43 | 1 | 12.69 |
| 10/13/2026 15:43 | 1 | 12.69 |
| 10/13/2026 15:43 | 94 | 12.69 |
| 10/13/2026 15:43 | 1 | 12.69 |
| 10/13/2026 15:41 | 100 | 12.69 |
| 10/13/2026 15:41 | 100 | 12.68 |
| 10/13/2026 15:41 | 200 | 12.68 |
| 10/13/2026 15:41 | 100 | 12.68 |
| 10/13/2026 15:41 | 300 | 12.68 |
| 10/13/2026 15:41 | 100 | 12.68 |
| 10/13/2026 15:41 | 500 | 12.68 |
| 10/13/2026 15:41 | 1 | 12.695 |
| 10/13/2026 15:41 | 300 | 12.71 |
| 10/13/2026 15:41 | 200 | 12.71 |
| 10/13/2026 15:41 | 100 | 12.73 |
| 10/13/2026 15:41 | 200 | 12.74 |
| 10/13/2026 15:41 | 300 | 12.74 |
| 10/13/2026 15:41 | 300 | 12.75 |
| 10/13/2026 15:41 | 400 | 12.75 |
| 10/13/2026 15:41 | 100 | 12.75 |
| 10/13/2026 15:41 | 200 | 12.75 |
| 10/13/2026 15:41 | 200 | 12.75 |
| 10/13/2026 15:41 | 100 | 12.75 |
| 10/13/2026 15:41 | 700 | 12.75 |
| 10/13/2026 15:40 | 1 | 12.76 |
| 10/13/2026 15:40 | 100 | 12.74 |
| 10/13/2026 15:40 | 200 | 12.74 |
| 10/13/2026 15:40 | 300 | 12.74 |
| 10/13/2026 15:40 | 100 | 12.74 |
| 10/13/2026 15:40 | 300 | 12.74 |
| 10/13/2026 15:40 | 100 | 12.74 |
| 10/13/2026 15:40 | 100 | 12.74 |
| 10/13/2026 15:40 | 163 | 12.74 |
| 10/13/2026 15:40 | 137 | 12.74 |
| 10/13/2026 15:40 | 300 | 12.74 |
| 10/13/2026 15:40 | 100 | 12.74 |
| 10/13/2026 15:40 | 63 | 12.74 |
| 10/13/2026 15:40 | 37 | 12.74 |
| 10/13/2026 15:40 | 100 | 12.74 |
| 10/13/2026 15:40 | 100 | 12.74 |
| 10/13/2026 15:39 | 1 | 12.74 |
| 10/13/2026 15:39 | 200 | 12.73 |
| 10/13/2026 15:39 | 300 | 12.73 |
| 10/13/2026 15:39 | 100 | 12.73 |
| 10/13/2026 15:39 | 100 | 12.73 |
| 10/13/2026 15:39 | 200 | 12.73 |
| 10/13/2026 15:39 | 65 | 12.729 |
| 10/13/2026 15:39 | 100 | 12.725 |
| 10/13/2026 15:39 | 100 | 12.73 |
| 10/13/2026 15:39 | 300 | 12.73 |
| 10/13/2026 15:39 | 300 | 12.73 |
| 10/13/2026 15:39 | 100 | 12.73 |
| 10/13/2026 15:39 | 1 | 12.725 |
| 10/13/2026 15:38 | 88 | 12.73 |
| 10/13/2026 15:38 | 12 | 12.73 |
| 10/13/2026 15:38 | 100 | 12.74 |
| 10/13/2026 15:38 | 100 | 12.76 |
| 10/13/2026 15:38 | 300 | 12.76 |
| 10/13/2026 15:38 | 100 | 12.76 |
| 10/13/2026 15:38 | 300 | 12.76 |
| 10/13/2026 15:38 | 200 | 12.76 |
| 10/13/2026 15:37 | 4 | 12.75 |
| 10/13/2026 15:37 | 100 | 12.76 |
| 10/13/2026 15:37 | 95 | 12.76 |
| 10/13/2026 15:37 | 200 | 12.77 |
| 10/13/2026 15:37 | 393 | 12.77 |
| 10/13/2026 15:37 | 7 | 12.77 |
| 10/13/2026 15:37 | 65 | 12.789 |
| 10/13/2026 15:37 | 65 | 12.789 |
| 10/13/2026 15:37 | 100 | 12.78 |
| 10/13/2026 15:37 | 200 | 12.78 |
| 10/13/2026 15:37 | 100 | 12.78 |
| 10/13/2026 15:36 | 50 | 12.78 |
| 10/13/2026 15:36 | 300 | 12.77 |
| 10/13/2026 15:36 | 600 | 12.77 |
| 10/13/2026 15:36 | 100 | 12.76 |
| 10/13/2026 15:36 | 60 | 12.76 |
| 10/13/2026 15:36 | 40 | 12.76 |
| 10/13/2026 15:35 | 100 | 12.76 |
| 10/13/2026 15:35 | 300 | 12.76 |
| 10/13/2026 15:35 | 200 | 12.76 |
| 10/13/2026 15:35 | 100 | 12.76 |
| 10/13/2026 15:35 | 100 | 12.76 |
| 10/13/2026 15:35 | 100 | 12.76 |
| 10/13/2026 15:35 | 1 | 12.75 |
| 10/13/2026 15:35 | 2 | 12.75 |
| 10/13/2026 15:35 | 100 | 12.75 |
| 10/13/2026 15:35 | 97 | 12.76 |
| 10/13/2026 15:35 | 1 | 12.76 |
| 10/13/2026 15:35 | 2 | 12.76 |
| 10/13/2026 15:35 | 3 | 12.76 |
| 10/13/2026 15:35 | 97 | 12.76 |
| 10/13/2026 15:35 | 3 | 12.76 |
| 10/13/2026 15:35 | 3 | 12.76 |
| 10/13/2026 15:34 | 200 | 12.75 |
| 10/13/2026 15:34 | 100 | 12.75 |
| 10/13/2026 15:34 | 200 | 12.74 |
| 10/13/2026 15:34 | 1 | 12.74 |
| 10/13/2026 15:34 | 300 | 12.74 |
| 10/13/2026 15:34 | 4 | 12.73 |
| 10/13/2026 15:33 | 100 | 12.74 |
| 10/13/2026 15:33 | 100 | 12.735 |
| 10/13/2026 15:33 | 52 | 12.76 |
| 10/13/2026 15:33 | 25 | 12.76 |
| 10/13/2026 15:33 | 18 | 12.76 |
| 10/13/2026 15:33 | 100 | 12.78 |
| 10/13/2026 15:32 | 100 | 12.78 |
| 10/13/2026 15:32 | 300 | 12.78 |
| 10/13/2026 15:32 | 900 | 12.78 |
| 10/13/2026 15:32 | 2 | 12.79 |
| 10/13/2026 15:32 | 10 | 12.78 |
| 10/13/2026 15:32 | 95 | 12.78 |
| 10/13/2026 15:32 | 320 | 12.78 |
| 10/13/2026 15:32 | 180 | 12.78 |
| 10/13/2026 15:32 | 273 | 12.78 |
| 10/13/2026 15:32 | 300 | 12.78 |
| 10/13/2026 15:32 | 300 | 12.79 |
| 10/13/2026 15:32 | 1700 | 12.79 |
| 10/13/2026 15:32 | 100 | 12.79 |
| 10/13/2026 15:31 | 600 | 12.80 |
| 10/13/2026 15:31 | 1 | 12.80 |
| 10/13/2026 15:31 | 1 | 12.80 |
| 10/13/2026 15:31 | 536 | 12.80 |
| 10/13/2026 15:31 | 264 | 12.80 |
| 10/13/2026 15:31 | 1 | 12.78 |
| 10/13/2026 15:31 | 200 | 12.78 |
| 10/13/2026 15:31 | 700 | 12.78 |
| 10/13/2026 15:31 | 298 | 12.78 |
| 10/13/2026 15:31 | 2 | 12.78 |
| 10/13/2026 15:31 | 300 | 12.80 |
| 10/13/2026 15:31 | 700 | 12.80 |
| 10/13/2026 15:31 | 100 | 12.80 |
| 10/13/2026 15:31 | 32 | 12.80 |
| 10/13/2026 15:31 | 200 | 12.80 |
| 10/13/2026 15:31 | 300 | 12.80 |
| 10/13/2026 15:31 | 600 | 12.80 |
| 10/13/2026 15:31 | 30 | 12.80 |
| 10/13/2026 15:31 | 25 | 12.78 |
| 10/13/2026 15:31 | 100 | 12.77 |
| 10/13/2026 15:31 | 1 | 12.76 |
| 10/13/2026 15:31 | 100 | 12.76 |
| 10/13/2026 15:30 | 6 | 12.75 |
| 10/13/2026 15:30 | 200 | 12.75 |
| 10/13/2026 15:30 | 555 | 12.75 |
| 10/13/2026 15:30 | 3 | 12.74 |
| 10/13/2026 15:30 | 3 | 12.74 |
| 10/13/2026 15:30 | 3 | 12.74 |
| 10/13/2026 15:30 | 3 | 12.74 |
| 10/13/2026 15:30 | 100 | 12.72 |
| 10/13/2026 15:30 | 400 | 12.72 |
| 10/13/2026 15:30 | 300 | 12.72 |
| 10/13/2026 15:30 | 1300 | 12.70 |
| 10/13/2026 15:30 | 192 | 12.70 |
| 10/13/2026 15:30 | 200 | 12.70 |
| 10/13/2026 15:30 | 400 | 12.69 |
| 10/13/2026 15:30 | 4071 | 12.69 |
| 10/13/2026 15:30 | 100 | 12.68 |
| 10/13/2026 15:30 | 3672 | 12.68 |
| 10/13/2026 15:30 | 1 | 12.63 |
| 10/13/2026 15:30 | 53171 | 12.68 |
| 10/13/2026 15:30 | 53171 | 12.68 |