Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:07:12
|
Geld
26.08.2026 -
19:07:50
|
Geld Volumen |
Brief
26.08.2026 -
19:07:50
|
Brief Volumen |
|---|---|---|---|---|
|
15.975
-0.145
(
-0.90% )
|
15.97
|
1'900 |
15.98
|
3'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:07 | 14 | 15.975 |
| 08/26/2026 19:07 | 100 | 15.975 |
| 08/26/2026 19:07 | 50 | 15.975 |
| 08/26/2026 19:07 | 50 | 15.975 |
| 08/26/2026 19:06 | 100 | 15.975 |
| 08/26/2026 19:06 | 100 | 15.975 |
| 08/26/2026 19:05 | 143 | 15.975 |
| 08/26/2026 19:04 | 100 | 15.975 |
| 08/26/2026 19:03 | 100 | 15.975 |
| 08/26/2026 19:01 | 400 | 15.975 |
| 08/26/2026 19:01 | 100 | 15.98 |
| 08/26/2026 18:59 | 37 | 15.975 |
| 08/26/2026 18:59 | 100 | 15.975 |
| 08/26/2026 18:59 | 2 | 15.975 |
| 08/26/2026 18:58 | 100 | 15.975 |
| 08/26/2026 18:56 | 10 | 15.97 |
| 08/26/2026 18:56 | 100 | 15.97 |
| 08/26/2026 18:56 | 100 | 15.97 |
| 08/26/2026 18:56 | 200 | 15.97 |
| 08/26/2026 18:56 | 500 | 15.97 |
| 08/26/2026 18:56 | 1000 | 15.97 |
| 08/26/2026 18:56 | 5 | 15.97 |
| 08/26/2026 18:56 | 100 | 15.97 |
| 08/26/2026 18:56 | 17 | 15.97 |
| 08/26/2026 18:56 | 1 | 15.97 |
| 08/26/2026 18:56 | 700 | 15.97 |
| 08/26/2026 18:56 | 5 | 15.97 |
| 08/26/2026 18:54 | 32 | 15.97 |
| 08/26/2026 18:54 | 100 | 15.97 |
| 08/26/2026 18:54 | 100 | 15.97 |
| 08/26/2026 18:54 | 100 | 15.97 |
| 08/26/2026 18:54 | 100 | 15.97 |
| 08/26/2026 18:54 | 100 | 15.97 |
| 08/26/2026 18:54 | 100 | 15.97 |
| 08/26/2026 18:54 | 100 | 15.97 |
| 08/26/2026 18:54 | 100 | 15.97 |
| 08/26/2026 18:54 | 100 | 15.97 |
| 08/26/2026 18:54 | 100 | 15.97 |
| 08/26/2026 18:54 | 200 | 15.97 |
| 08/26/2026 18:54 | 100 | 15.97 |
| 08/26/2026 18:54 | 500 | 15.97 |
| 08/26/2026 18:54 | 100 | 15.97 |
| 08/26/2026 18:54 | 60 | 15.97 |
| 08/26/2026 18:54 | 100 | 15.97 |
| 08/26/2026 18:54 | 100 | 15.97 |
| 08/26/2026 18:54 | 25 | 15.97 |
| 08/26/2026 18:54 | 100 | 15.97 |
| 08/26/2026 18:52 | 100 | 15.98 |
| 08/26/2026 18:52 | 100 | 15.98 |
| 08/26/2026 18:52 | 100 | 15.98 |
| 08/26/2026 18:52 | 55 | 15.98 |
| 08/26/2026 18:52 | 100 | 15.98 |
| 08/26/2026 18:52 | 100 | 15.98 |
| 08/26/2026 18:52 | 845 | 15.98 |
| 08/26/2026 18:52 | 100 | 15.98 |
| 08/26/2026 18:52 | 100 | 15.98 |
| 08/26/2026 18:52 | 100 | 15.98 |
| 08/26/2026 18:52 | 100 | 15.98 |
| 08/26/2026 18:52 | 3 | 15.98 |
| 08/26/2026 18:52 | 100 | 15.98 |
| 08/26/2026 18:52 | 10 | 15.98 |
| 08/26/2026 18:52 | 100 | 15.98 |
| 08/26/2026 18:52 | 100 | 15.98 |
| 08/26/2026 18:52 | 32 | 15.98 |
| 08/26/2026 18:52 | 100 | 15.98 |
| 08/26/2026 18:52 | 600 | 15.98 |
| 08/26/2026 18:51 | 100 | 15.98 |
| 08/26/2026 18:51 | 100 | 15.98 |
| 08/26/2026 18:51 | 100 | 15.98 |
| 08/26/2026 18:51 | 100 | 15.98 |
| 08/26/2026 18:51 | 100 | 15.98 |
| 08/26/2026 18:51 | 100 | 15.98 |
| 08/26/2026 18:51 | 100 | 15.98 |
| 08/26/2026 18:51 | 100 | 15.98 |
| 08/26/2026 18:51 | 200 | 15.98 |
| 08/26/2026 18:51 | 200 | 15.98 |
| 08/26/2026 18:51 | 100 | 15.98 |
| 08/26/2026 18:51 | 300 | 15.98 |
| 08/26/2026 18:51 | 500 | 15.98 |
| 08/26/2026 18:51 | 675 | 15.98 |
| 08/26/2026 18:51 | 200 | 15.98 |
| 08/26/2026 18:51 | 300 | 15.98 |
| 08/26/2026 18:51 | 1325 | 15.98 |
| 08/26/2026 18:51 | 200 | 15.98 |
| 08/26/2026 18:51 | 32 | 15.98 |
| 08/26/2026 18:50 | 300 | 15.98 |
| 08/26/2026 18:50 | 100 | 15.98 |
| 08/26/2026 18:50 | 100 | 15.98 |
| 08/26/2026 18:50 | 5 | 15.98 |
| 08/26/2026 18:50 | 1 | 15.98 |
| 08/26/2026 18:50 | 64 | 15.98 |
| 08/26/2026 18:50 | 300 | 15.98 |
| 08/26/2026 18:50 | 100 | 15.98 |
| 08/26/2026 18:50 | 100 | 15.98 |
| 08/26/2026 18:47 | 97 | 15.975 |
| 08/26/2026 18:47 | 100 | 15.975 |
| 08/26/2026 18:47 | 95 | 15.975 |
| 08/26/2026 18:47 | 100 | 15.975 |
| 08/26/2026 18:47 | 100 | 15.975 |
| 08/26/2026 18:47 | 100 | 15.975 |
| 08/26/2026 18:47 | 300 | 15.975 |
| 08/26/2026 18:47 | 100 | 15.975 |
| 08/26/2026 18:45 | 100 | 15.97 |
| 08/26/2026 18:45 | 5 | 15.97 |
| 08/26/2026 18:45 | 100 | 15.97 |
| 08/26/2026 18:45 | 100 | 15.97 |
| 08/26/2026 18:45 | 300 | 15.97 |
| 08/26/2026 18:45 | 300 | 15.97 |
| 08/26/2026 18:45 | 400 | 15.97 |
| 08/26/2026 18:45 | 5 | 15.97 |
| 08/26/2026 18:45 | 100 | 15.97 |
| 08/26/2026 18:45 | 100 | 15.965 |
| 08/26/2026 18:45 | 100 | 15.965 |
| 08/26/2026 18:45 | 70 | 15.97 |
| 08/26/2026 18:45 | 100 | 15.965 |
| 08/26/2026 18:44 | 100 | 15.965 |
| 08/26/2026 18:44 | 15 | 15.965 |
| 08/26/2026 18:44 | 15 | 15.965 |
| 08/26/2026 18:44 | 163 | 15.965 |
| 08/26/2026 18:44 | 546 | 15.965 |
| 08/26/2026 18:43 | 26 | 15.965 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 14 | 15.97 |
| 08/26/2026 18:42 | 86 | 15.97 |
| 08/26/2026 18:42 | 14 | 15.97 |
| 08/26/2026 18:42 | 72 | 15.97 |
| 08/26/2026 18:42 | 14 | 15.97 |
| 08/26/2026 18:42 | 58 | 15.97 |
| 08/26/2026 18:42 | 42 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 58 | 15.97 |
| 08/26/2026 18:42 | 42 | 15.97 |
| 08/26/2026 18:42 | 58 | 15.97 |
| 08/26/2026 18:42 | 42 | 15.97 |
| 08/26/2026 18:42 | 98 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 2 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 78 | 15.97 |
| 08/26/2026 18:42 | 22 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 40 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 700 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 200 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 63 | 15.97 |
| 08/26/2026 18:42 | 25 | 15.97 |
| 08/26/2026 18:42 | 250 | 15.97 |
| 08/26/2026 18:40 | 9 | 15.975 |
| 08/26/2026 18:39 | 9 | 15.975 |
| 08/26/2026 18:38 | 1 | 15.975 |
| 08/26/2026 18:38 | 3 | 15.975 |
| 08/26/2026 18:37 | 3 | 15.975 |
| 08/26/2026 18:37 | 500 | 15.975 |
| 08/26/2026 18:35 | 457 | 15.975 |
| 08/26/2026 18:35 | 100 | 15.98 |
| 08/26/2026 18:35 | 100 | 15.98 |
| 08/26/2026 18:35 | 100 | 15.98 |
| 08/26/2026 18:35 | 100 | 15.98 |
| 08/26/2026 18:35 | 100 | 15.98 |
| 08/26/2026 18:35 | 100 | 15.98 |
| 08/26/2026 18:35 | 200 | 15.98 |
| 08/26/2026 18:35 | 100 | 15.98 |
| 08/26/2026 18:35 | 300 | 15.98 |
| 08/26/2026 18:35 | 300 | 15.98 |
| 08/26/2026 18:35 | 100 | 15.98 |
| 08/26/2026 18:35 | 61 | 15.98 |
| 08/26/2026 18:35 | 239 | 15.98 |
| 08/26/2026 18:35 | 900 | 15.98 |
| 08/26/2026 18:35 | 700 | 15.98 |
| 08/26/2026 18:35 | 100 | 15.98 |
| 08/26/2026 18:35 | 44 | 15.98 |
| 08/26/2026 18:35 | 26 | 15.98 |
| 08/26/2026 18:35 | 200 | 15.98 |
| 08/26/2026 18:35 | 300 | 15.98 |
| 08/26/2026 18:35 | 600 | 15.98 |
| 08/26/2026 18:35 | 300 | 15.98 |
| 08/26/2026 18:35 | 300 | 15.98 |
| 08/26/2026 18:35 | 61 | 15.98 |
| 08/26/2026 18:35 | 39 | 15.98 |
| 08/26/2026 18:35 | 100 | 15.98 |
| 08/26/2026 18:35 | 100 | 15.98 |
| 08/26/2026 18:35 | 500 | 15.985 |
| 08/26/2026 18:35 | 457 | 15.985 |
| 08/26/2026 18:33 | 31 | 15.985 |
| 08/26/2026 18:33 | 35 | 15.985 |
| 08/26/2026 18:32 | 100 | 15.985 |
| 08/26/2026 18:32 | 472 | 15.985 |
| 08/26/2026 18:32 | 100 | 15.985 |
| 08/26/2026 18:32 | 100 | 15.985 |
| 08/26/2026 18:32 | 5 | 15.98 |
| 08/26/2026 18:32 | 100 | 15.98 |
| 08/26/2026 18:32 | 100 | 15.98 |
| 08/26/2026 18:32 | 100 | 15.98 |
| 08/26/2026 18:32 | 700 | 15.98 |
| 08/26/2026 18:32 | 300 | 15.98 |
| 08/26/2026 18:32 | 1 | 15.98 |
| 08/26/2026 18:32 | 65 | 15.98 |
| 08/26/2026 18:32 | 100 | 15.98 |
| 08/26/2026 18:32 | 5 | 15.98 |
| 08/26/2026 18:32 | 100 | 15.98 |
| 08/26/2026 18:32 | 100 | 15.98 |
| 08/26/2026 18:32 | 20 | 15.98 |
| 08/26/2026 18:30 | 17 | 15.975 |
| 08/26/2026 18:30 | 100 | 15.975 |
| 08/26/2026 18:29 | 17 | 15.975 |
| 08/26/2026 18:29 | 77 | 15.975 |
| 08/26/2026 18:29 | 23 | 15.975 |
| 08/26/2026 18:29 | 17 | 15.975 |
| 08/26/2026 18:28 | 60 | 15.975 |
| 08/26/2026 18:28 | 40 | 15.975 |
| 08/26/2026 18:28 | 17 | 15.975 |
| 08/26/2026 18:28 | 100 | 15.975 |
| 08/26/2026 18:27 | 100 | 15.975 |
| 08/26/2026 18:27 | 4 | 15.975 |
| 08/26/2026 18:27 | 100 | 15.975 |
| 08/26/2026 18:26 | 4 | 15.975 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 29 | 15.98 |
| 08/26/2026 18:25 | 71 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 200 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 49 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 51 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 20 | 15.98 |
| 08/26/2026 18:25 | 300 | 15.98 |
| 08/26/2026 18:25 | 200 | 15.98 |
| 08/26/2026 18:25 | 300 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 63 | 15.98 |
| 08/26/2026 18:25 | 17 | 15.98 |
| 08/26/2026 18:25 | 63 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 20 | 15.98 |
| 08/26/2026 18:25 | 100 | 15.98 |
| 08/26/2026 18:25 | 286 | 15.98 |
| 08/26/2026 18:25 | 25 | 15.98 |
| 08/26/2026 18:24 | 100 | 15.98 |
| 08/26/2026 18:24 | 100 | 15.985 |
| 08/26/2026 18:23 | 50 | 15.985 |
| 08/26/2026 18:23 | 457 | 15.985 |
| 08/26/2026 18:23 | 107 | 15.985 |
| 08/26/2026 18:23 | 100 | 15.985 |
| 08/26/2026 18:23 | 1 | 15.985 |
| 08/26/2026 18:20 | 25 | 15.985 |
| 08/26/2026 18:20 | 100 | 15.985 |
| 08/26/2026 18:19 | 89 | 15.98 |
| 08/26/2026 18:18 | 100 | 15.985 |
| 08/26/2026 18:17 | 19 | 15.985 |
| 08/26/2026 18:15 | 75 | 15.98 |
| 08/26/2026 18:15 | 35 | 15.98 |
| 08/26/2026 18:15 | 300 | 15.98 |
| 08/26/2026 18:15 | 400 | 15.98 |
| 08/26/2026 18:15 | 100 | 15.98 |
| 08/26/2026 18:15 | 100 | 15.98 |
| 08/26/2026 18:15 | 100 | 15.98 |
| 08/26/2026 18:15 | 100 | 15.98 |
| 08/26/2026 18:15 | 100 | 15.98 |
| 08/26/2026 18:15 | 100 | 15.98 |
| 08/26/2026 18:15 | 100 | 15.98 |
| 08/26/2026 18:15 | 100 | 15.98 |
| 08/26/2026 18:15 | 200 | 15.98 |
| 08/26/2026 18:15 | 200 | 15.98 |
| 08/26/2026 18:15 | 61 | 15.98 |
| 08/26/2026 18:15 | 100 | 15.98 |
| 08/26/2026 18:15 | 400 | 15.98 |
| 08/26/2026 18:15 | 100 | 15.98 |
| 08/26/2026 18:15 | 239 | 15.98 |
| 08/26/2026 18:15 | 200 | 15.98 |
| 08/26/2026 18:15 | 200 | 15.98 |
| 08/26/2026 18:15 | 300 | 15.98 |
| 08/26/2026 18:15 | 300 | 15.98 |
| 08/26/2026 18:15 | 100 | 15.98 |
| 08/26/2026 18:15 | 100 | 15.98 |
| 08/26/2026 18:15 | 10 | 15.98 |
| 08/26/2026 18:15 | 45 | 15.98 |
| 08/26/2026 18:15 | 100 | 15.98 |
| 08/26/2026 18:15 | 100 | 15.98 |
| 08/26/2026 18:15 | 300 | 15.98 |
| 08/26/2026 18:14 | 10 | 15.99 |
| 08/26/2026 18:12 | 30 | 15.985 |
| 08/26/2026 18:11 | 100 | 15.985 |
| 08/26/2026 18:11 | 189 | 15.985 |
| 08/26/2026 18:11 | 5 | 15.98 |
| 08/26/2026 18:11 | 100 | 15.98 |
| 08/26/2026 18:11 | 100 | 15.98 |
| 08/26/2026 18:11 | 400 | 15.98 |
| 08/26/2026 18:11 | 5 | 15.98 |
| 08/26/2026 18:11 | 500 | 15.98 |
| 08/26/2026 18:11 | 600 | 15.98 |
| 08/26/2026 18:11 | 300 | 15.98 |
| 08/26/2026 18:11 | 1400 | 15.98 |
| 08/26/2026 18:11 | 200 | 15.98 |
| 08/26/2026 18:11 | 76 | 15.98 |
| 08/26/2026 18:11 | 100 | 15.98 |
| 08/26/2026 18:11 | 49 | 15.98 |
| 08/26/2026 18:10 | 8 | 15.975 |
| 08/26/2026 18:10 | 100 | 15.975 |
| 08/26/2026 18:09 | 484 | 15.98 |
| 08/26/2026 18:09 | 116 | 15.98 |
| 08/26/2026 18:09 | 300 | 15.98 |
| 08/26/2026 18:09 | 300 | 15.98 |
| 08/26/2026 18:09 | 100 | 15.98 |
| 08/26/2026 18:09 | 63 | 15.98 |
| 08/26/2026 18:09 | 1 | 15.98 |
| 08/26/2026 18:09 | 100 | 15.98 |
| 08/26/2026 18:09 | 1 | 15.98 |
| 08/26/2026 18:09 | 100 | 15.985 |
| 08/26/2026 18:09 | 135 | 15.985 |
| 08/26/2026 18:09 | 100 | 15.985 |
| 08/26/2026 18:09 | 100 | 15.985 |
| 08/26/2026 18:09 | 100 | 15.99 |
| 08/26/2026 18:09 | 100 | 15.99 |
| 08/26/2026 18:09 | 80 | 15.99 |
| 08/26/2026 18:09 | 50 | 15.99 |
| 08/26/2026 18:08 | 100 | 16.00 |
| 08/26/2026 18:08 | 100 | 16.00 |
| 08/26/2026 18:08 | 66 | 16.00 |
| 08/26/2026 18:08 | 34 | 16.00 |
| 08/26/2026 18:08 | 27 | 16.00 |
| 08/26/2026 18:08 | 300 | 16.00 |
| 08/26/2026 18:08 | 100 | 16.00 |
| 08/26/2026 18:08 | 100 | 16.00 |
| 08/26/2026 18:08 | 20 | 16.00 |
| 08/26/2026 18:08 | 100 | 16.00 |
| 08/26/2026 18:08 | 63 | 16.00 |
| 08/26/2026 18:08 | 9 | 16.00 |
| 08/26/2026 18:08 | 9 | 16.00 |
| 08/26/2026 18:08 | 55 | 16.00 |
| 08/26/2026 18:08 | 100 | 16.01 |
| 08/26/2026 18:08 | 100 | 16.01 |
| 08/26/2026 18:08 | 100 | 16.01 |
| 08/26/2026 18:08 | 100 | 16.01 |
| 08/26/2026 18:08 | 100 | 16.01 |
| 08/26/2026 18:08 | 100 | 16.01 |
| 08/26/2026 18:08 | 100 | 16.01 |
| 08/26/2026 18:08 | 100 | 16.01 |
| 08/26/2026 18:08 | 100 | 16.01 |
| 08/26/2026 18:08 | 100 | 16.01 |
| 08/26/2026 18:08 | 100 | 16.01 |
| 08/26/2026 18:08 | 100 | 16.01 |
| 08/26/2026 18:08 | 100 | 16.01 |
| 08/26/2026 18:08 | 100 | 16.01 |
| 08/26/2026 18:08 | 683 | 16.01 |
| 08/26/2026 18:08 | 100 | 16.01 |
| 08/26/2026 18:08 | 100 | 16.01 |
| 08/26/2026 18:08 | 2017 | 16.01 |
| 08/26/2026 18:08 | 100 | 16.01 |
| 08/26/2026 18:08 | 50 | 16.01 |
| 08/26/2026 18:08 | 400 | 16.01 |
| 08/26/2026 18:08 | 100 | 16.01 |
| 08/26/2026 18:08 | 600 | 16.01 |
| 08/26/2026 18:08 | 1300 | 16.01 |
| 08/26/2026 18:08 | 1200 | 16.01 |
| 08/26/2026 18:08 | 84 | 16.01 |
| 08/26/2026 18:08 | 616 | 16.01 |
| 08/26/2026 18:08 | 600 | 16.01 |
| 08/26/2026 18:08 | 100 | 16.01 |
| 08/26/2026 18:01 | 300 | 16.01 |
| 08/26/2026 18:01 | 100 | 16.01 |
| 08/26/2026 18:01 | 1100 | 16.01 |
| 08/26/2026 18:01 | 100 | 16.01 |
| 08/26/2026 18:01 | 100 | 16.01 |
| 08/26/2026 18:01 | 5 | 16.01 |
| 08/26/2026 18:01 | 1400 | 16.01 |
| 08/26/2026 18:01 | 100 | 16.01 |
| 08/26/2026 18:01 | 100 | 16.01 |
| 08/26/2026 18:01 | 800 | 16.01 |
| 08/26/2026 18:01 | 5 | 16.01 |
| 08/26/2026 18:01 | 5 | 16.01 |
| 08/26/2026 18:01 | 300 | 16.01 |
| 08/26/2026 18:01 | 600 | 16.01 |
| 08/26/2026 18:01 | 300 | 16.01 |
| 08/26/2026 18:01 | 300 | 16.01 |
| 08/26/2026 18:00 | 100 | 16.005 |
| 08/26/2026 17:59 | 100 | 16.005 |
| 08/26/2026 17:59 | 100 | 16.005 |
| 08/26/2026 17:59 | 185 | 16.005 |
| 08/26/2026 17:54 | 100 | 16.005 |
| 08/26/2026 17:52 | 100 | 16.005 |
| 08/26/2026 17:52 | 400 | 16.005 |
| 08/26/2026 17:51 | 37 | 16.00 |
| 08/26/2026 17:51 | 36 | 16.00 |
| 08/26/2026 17:51 | 100 | 16.005 |
| 08/26/2026 17:51 | 100 | 16.005 |
| 08/26/2026 17:50 | 100 | 16.01 |
| 08/26/2026 17:50 | 100 | 16.01 |
| 08/26/2026 17:50 | 100 | 16.01 |
| 08/26/2026 17:50 | 100 | 16.01 |
| 08/26/2026 17:50 | 100 | 16.01 |
| 08/26/2026 17:50 | 46 | 16.01 |
| 08/26/2026 17:50 | 900 | 16.01 |
| 08/26/2026 17:50 | 100 | 16.01 |
| 08/26/2026 17:50 | 54 | 16.01 |
| 08/26/2026 17:50 | 100 | 16.01 |
| 08/26/2026 17:50 | 100 | 16.01 |
| 08/26/2026 17:50 | 846 | 16.01 |
| 08/26/2026 17:50 | 300 | 16.01 |
| 08/26/2026 17:50 | 1054 | 16.01 |
| 08/26/2026 17:50 | 100 | 16.01 |
| 08/26/2026 17:50 | 9 | 16.01 |
| 08/26/2026 17:50 | 337 | 16.01 |
| 08/26/2026 17:50 | 200 | 16.01 |
| 08/26/2026 17:50 | 300 | 16.01 |
| 08/26/2026 17:50 | 463 | 16.01 |
| 08/26/2026 17:50 | 100 | 16.01 |
| 08/26/2026 17:50 | 100 | 16.015 |
| 08/26/2026 17:49 | 20 | 16.02 |
| 08/26/2026 17:49 | 100 | 16.015 |
| 08/26/2026 17:49 | 100 | 16.015 |
| 08/26/2026 17:49 | 100 | 16.015 |
| 08/26/2026 17:49 | 100 | 16.015 |
| 08/26/2026 17:48 | 100 | 16.015 |
| 08/26/2026 17:48 | 100 | 16.015 |
| 08/26/2026 17:47 | 100 | 16.015 |
| 08/26/2026 17:47 | 100 | 16.01 |
| 08/26/2026 17:47 | 100 | 16.01 |
| 08/26/2026 17:47 | 100 | 16.01 |
| 08/26/2026 17:47 | 5 | 16.01 |
| 08/26/2026 17:47 | 100 | 16.01 |
| 08/26/2026 17:47 | 5 | 16.01 |
| 08/26/2026 17:47 | 100 | 16.01 |
| 08/26/2026 17:47 | 35 | 16.01 |
| 08/26/2026 17:47 | 200 | 16.01 |
| 08/26/2026 17:47 | 1024 | 16.01 |
| 08/26/2026 17:47 | 500 | 16.01 |
| 08/26/2026 17:47 | 200 | 16.01 |
| 08/26/2026 17:47 | 100 | 16.01 |
| 08/26/2026 17:46 | 100 | 16.01 |
| 08/26/2026 17:46 | 5 | 16.01 |
| 08/26/2026 17:46 | 100 | 16.01 |
| 08/26/2026 17:45 | 100 | 16.005 |
| 08/26/2026 17:44 | 100 | 16.005 |
| 08/26/2026 17:44 | 100 | 16.005 |
| 08/26/2026 17:44 | 200 | 16.00 |
| 08/26/2026 17:44 | 5 | 16.00 |
| 08/26/2026 17:44 | 100 | 16.00 |
| 08/26/2026 17:44 | 300 | 16.00 |
| 08/26/2026 17:44 | 500 | 16.00 |
| 08/26/2026 17:44 | 400 | 16.00 |
| 08/26/2026 17:44 | 400 | 16.00 |
| 08/26/2026 17:44 | 3600 | 16.00 |
| 08/26/2026 17:44 | 100 | 16.00 |
| 08/26/2026 17:44 | 100 | 16.00 |
| 08/26/2026 17:44 | 35 | 16.00 |
| 08/26/2026 17:44 | 7 | 16.00 |
| 08/26/2026 17:44 | 1 | 16.00 |
| 08/26/2026 17:44 | 200 | 16.00 |
| 08/26/2026 17:43 | 100 | 15.995 |
| 08/26/2026 17:43 | 100 | 15.995 |
| 08/26/2026 17:43 | 22 | 15.995 |
| 08/26/2026 17:43 | 180 | 15.995 |
| 08/26/2026 17:43 | 100 | 15.995 |
| 08/26/2026 17:38 | 46 | 15.995 |
| 08/26/2026 17:38 | 54 | 15.995 |
| 08/26/2026 17:38 | 200 | 15.995 |
| 08/26/2026 17:38 | 100 | 15.99 |
| 08/26/2026 17:38 | 300 | 15.99 |
| 08/26/2026 17:38 | 900 | 15.99 |
| 08/26/2026 17:38 | 300 | 15.99 |
| 08/26/2026 17:38 | 100 | 15.99 |
| 08/26/2026 17:38 | 100 | 15.99 |
| 08/26/2026 17:36 | 100 | 15.985 |
| 08/26/2026 17:34 | 100 | 15.99 |
| 08/26/2026 17:34 | 100 | 15.99 |
| 08/26/2026 17:34 | 100 | 15.99 |
| 08/26/2026 17:34 | 100 | 15.99 |
| 08/26/2026 17:34 | 100 | 15.99 |
| 08/26/2026 17:34 | 100 | 15.99 |
| 08/26/2026 17:34 | 100 | 15.99 |
| 08/26/2026 17:34 | 100 | 15.99 |
| 08/26/2026 17:34 | 100 | 15.99 |
| 08/26/2026 17:34 | 100 | 15.99 |
| 08/26/2026 17:34 | 100 | 15.99 |
| 08/26/2026 17:34 | 60 | 15.99 |
| 08/26/2026 17:34 | 40 | 15.99 |
| 08/26/2026 17:34 | 200 | 15.99 |
| 08/26/2026 17:34 | 300 | 15.99 |
| 08/26/2026 17:34 | 100 | 15.99 |
| 08/26/2026 17:34 | 96 | 15.99 |
| 08/26/2026 17:34 | 4 | 15.99 |
| 08/26/2026 17:34 | 26 | 15.99 |
| 08/26/2026 17:34 | 100 | 15.99 |
| 08/26/2026 17:34 | 20 | 15.99 |
| 08/26/2026 17:34 | 25 | 15.99 |
| 08/26/2026 17:34 | 600 | 15.99 |
| 08/26/2026 17:34 | 300 | 15.99 |
| 08/26/2026 17:34 | 200 | 15.99 |
| 08/26/2026 17:34 | 300 | 15.99 |
| 08/26/2026 17:34 | 200 | 15.99 |
| 08/26/2026 17:34 | 200 | 15.99 |
| 08/26/2026 17:34 | 25 | 15.99 |
| 08/26/2026 17:34 | 100 | 15.99 |
| 08/26/2026 17:33 | 100 | 16.00 |
| 08/26/2026 17:30 | 400 | 15.995 |
| 08/26/2026 17:30 | 1 | 15.995 |
| 08/26/2026 17:30 | 1 | 15.995 |
| 08/26/2026 17:30 | 1 | 15.995 |
| 08/26/2026 17:30 | 1 | 15.995 |
| 08/26/2026 17:30 | 2 | 15.995 |
| 08/26/2026 17:29 | 4 | 15.995 |
| 08/26/2026 17:29 | 5 | 15.995 |
| 08/26/2026 17:29 | 7 | 15.995 |
| 08/26/2026 17:29 | 38 | 15.995 |
| 08/26/2026 17:29 | 6 | 15.995 |
| 08/26/2026 17:29 | 24 | 15.995 |
| 08/26/2026 17:27 | 51 | 15.995 |
| 08/26/2026 17:27 | 250 | 15.995 |
| 08/26/2026 17:27 | 200 | 15.995 |
| 08/26/2026 17:27 | 200 | 16.00 |
| 08/26/2026 17:27 | 400 | 16.00 |
| 08/26/2026 17:27 | 200 | 16.00 |
| 08/26/2026 17:27 | 22 | 16.00 |
| 08/26/2026 17:27 | 200 | 16.00 |
| 08/26/2026 17:27 | 700 | 16.00 |
| 08/26/2026 17:27 | 151 | 16.00 |
| 08/26/2026 17:27 | 300 | 16.00 |
| 08/26/2026 17:27 | 649 | 16.00 |
| 08/26/2026 17:27 | 27 | 16.00 |
| 08/26/2026 17:26 | 100 | 16.005 |
| 08/26/2026 17:25 | 71 | 16.00 |
| 08/26/2026 17:25 | 100 | 16.00 |
| 08/26/2026 17:25 | 100 | 16.00 |
| 08/26/2026 17:25 | 500 | 16.00 |
| 08/26/2026 17:25 | 229 | 16.00 |
| 08/26/2026 17:25 | 200 | 16.00 |
| 08/26/2026 17:25 | 5 | 16.00 |
| 08/26/2026 17:25 | 24 | 16.00 |
| 08/26/2026 17:22 | 1 | 16.00 |
| 08/26/2026 17:22 | 300 | 15.99 |
| 08/26/2026 17:22 | 300 | 15.99 |
| 08/26/2026 17:22 | 400 | 15.99 |
| 08/26/2026 17:22 | 200 | 15.99 |
| 08/26/2026 17:22 | 100 | 15.99 |
| 08/26/2026 17:22 | 100 | 15.99 |
| 08/26/2026 17:22 | 5 | 15.99 |
| 08/26/2026 17:22 | 5 | 15.99 |
| 08/26/2026 17:22 | 500 | 15.99 |
| 08/26/2026 17:21 | 8 | 15.985 |
| 08/26/2026 17:19 | 5 | 15.98 |
| 08/26/2026 17:19 | 100 | 15.98 |
| 08/26/2026 17:19 | 100 | 15.98 |
| 08/26/2026 17:19 | 400 | 15.98 |
| 08/26/2026 17:19 | 100 | 15.98 |
| 08/26/2026 17:19 | 100 | 15.98 |
| 08/26/2026 17:19 | 500 | 15.98 |
| 08/26/2026 17:18 | 100 | 15.98 |
| 08/26/2026 17:18 | 2 | 15.98 |
| 08/26/2026 17:18 | 98 | 15.98 |
| 08/26/2026 17:18 | 100 | 15.98 |
| 08/26/2026 17:18 | 2 | 15.98 |
| 08/26/2026 17:18 | 100 | 15.98 |
| 08/26/2026 17:18 | 100 | 15.98 |
| 08/26/2026 17:18 | 16 | 15.98 |
| 08/26/2026 17:18 | 84 | 15.98 |
| 08/26/2026 17:18 | 200 | 15.98 |
| 08/26/2026 17:18 | 9 | 15.98 |
| 08/26/2026 17:18 | 44 | 15.98 |
| 08/26/2026 17:18 | 200 | 15.98 |
| 08/26/2026 17:18 | 100 | 15.98 |
| 08/26/2026 17:16 | 100 | 15.98 |
| 08/26/2026 17:16 | 5 | 15.98 |
| 08/26/2026 17:16 | 5 | 15.98 |
| 08/26/2026 17:16 | 100 | 15.98 |
| 08/26/2026 17:16 | 400 | 15.98 |
| 08/26/2026 17:16 | 100 | 15.98 |
| 08/26/2026 17:16 | 100 | 15.98 |
| 08/26/2026 17:16 | 5 | 15.98 |
| 08/26/2026 17:16 | 100 | 15.98 |
| 08/26/2026 17:15 | 100 | 15.975 |
| 08/26/2026 17:15 | 200 | 15.97 |
| 08/26/2026 17:15 | 100 | 15.97 |
| 08/26/2026 17:15 | 100 | 15.97 |
| 08/26/2026 17:15 | 100 | 15.97 |
| 08/26/2026 17:15 | 100 | 15.97 |
| 08/26/2026 17:15 | 200 | 15.97 |
| 08/26/2026 17:15 | 100 | 15.97 |
| 08/26/2026 17:15 | 100 | 15.97 |
| 08/26/2026 17:15 | 100 | 15.97 |
| 08/26/2026 17:15 | 100 | 15.97 |
| 08/26/2026 17:15 | 100 | 15.97 |
| 08/26/2026 17:15 | 200 | 15.97 |
| 08/26/2026 17:15 | 2 | 15.97 |
| 08/26/2026 17:15 | 1 | 15.97 |
| 08/26/2026 17:15 | 1 | 15.97 |
| 08/26/2026 17:15 | 1 | 15.97 |
| 08/26/2026 17:15 | 11 | 15.97 |
| 08/26/2026 17:14 | 100 | 15.975 |
| 08/26/2026 17:12 | 1 | 15.975 |
| 08/26/2026 17:12 | 100 | 15.975 |
| 08/26/2026 17:12 | 100 | 15.98 |
| 08/26/2026 17:12 | 100 | 15.98 |
| 08/26/2026 17:12 | 100 | 15.98 |
| 08/26/2026 17:12 | 100 | 15.98 |
| 08/26/2026 17:12 | 300 | 15.98 |
| 08/26/2026 17:12 | 400 | 15.98 |
| 08/26/2026 17:12 | 300 | 15.98 |
| 08/26/2026 17:12 | 100 | 15.98 |
| 08/26/2026 17:12 | 100 | 15.98 |
| 08/26/2026 17:12 | 100 | 15.975 |
| 08/26/2026 17:11 | 80 | 15.98 |
| 08/26/2026 17:11 | 80 | 15.98 |
| 08/26/2026 17:11 | 1 | 15.98 |
| 08/26/2026 17:11 | 200 | 15.98 |
| 08/26/2026 17:11 | 1 | 15.98 |
| 08/26/2026 17:11 | 60 | 15.99 |
| 08/26/2026 17:11 | 40 | 15.99 |
| 08/26/2026 17:11 | 100 | 15.99 |
| 08/26/2026 17:11 | 300 | 15.99 |
| 08/26/2026 17:11 | 100 | 15.99 |
| 08/26/2026 17:11 | 100 | 15.99 |
| 08/26/2026 17:11 | 300 | 15.99 |
| 08/26/2026 17:11 | 200 | 15.99 |
| 08/26/2026 17:11 | 10 | 15.99 |
| 08/26/2026 17:11 | 80 | 15.99 |
| 08/26/2026 17:11 | 100 | 15.99 |
| 08/26/2026 17:11 | 30 | 15.99 |
| 08/26/2026 17:11 | 2 | 15.99 |
| 08/26/2026 17:11 | 10 | 15.99 |
| 08/26/2026 17:11 | 255 | 15.99 |
| 08/26/2026 17:11 | 45 | 15.99 |
| 08/26/2026 17:09 | 100 | 15.995 |
| 08/26/2026 17:06 | 100 | 15.995 |
| 08/26/2026 17:05 | 100 | 15.995 |
| 08/26/2026 17:05 | 100 | 16.00 |
| 08/26/2026 17:05 | 100 | 16.00 |
| 08/26/2026 17:05 | 100 | 16.00 |
| 08/26/2026 17:05 | 100 | 16.00 |
| 08/26/2026 17:05 | 100 | 16.00 |
| 08/26/2026 17:05 | 193 | 16.00 |
| 08/26/2026 17:05 | 100 | 16.00 |
| 08/26/2026 17:05 | 1269 | 16.00 |
| 08/26/2026 17:05 | 100 | 16.00 |
| 08/26/2026 17:05 | 100 | 16.00 |
| 08/26/2026 17:05 | 100 | 16.00 |
| 08/26/2026 17:05 | 538 | 16.00 |
| 08/26/2026 17:05 | 50 | 16.00 |
| 08/26/2026 17:05 | 100 | 16.00 |
| 08/26/2026 17:05 | 300 | 16.00 |
| 08/26/2026 17:05 | 200 | 16.00 |
| 08/26/2026 17:05 | 600 | 16.00 |
| 08/26/2026 17:05 | 19 | 16.00 |
| 08/26/2026 17:05 | 100 | 16.00 |
| 08/26/2026 17:05 | 137 | 16.005 |
| 08/26/2026 17:04 | 100 | 16.005 |
| 08/26/2026 17:01 | 100 | 16.005 |
| 08/26/2026 16:59 | 64 | 16.005 |
| 08/26/2026 16:59 | 1 | 16.005 |
| 08/26/2026 16:59 | 100 | 16.005 |
| 08/26/2026 16:58 | 300 | 16.00 |
| 08/26/2026 16:58 | 600 | 16.00 |
| 08/26/2026 16:58 | 200 | 16.00 |
| 08/26/2026 16:58 | 100 | 16.00 |
| 08/26/2026 16:58 | 300 | 16.00 |
| 08/26/2026 16:58 | 100 | 16.005 |
| 08/26/2026 16:56 | 1 | 16.00 |
| 08/26/2026 16:56 | 100 | 16.00 |
| 08/26/2026 16:56 | 1 | 16.00 |
| 08/26/2026 16:55 | 100 | 16.00 |
| 08/26/2026 16:54 | 100 | 16.00 |
| 08/26/2026 16:53 | 324 | 15.995 |
| 08/26/2026 16:53 | 100 | 15.995 |
| 08/26/2026 16:53 | 500 | 15.995 |
| 08/26/2026 16:53 | 100 | 15.99 |
| 08/26/2026 16:53 | 100 | 15.99 |
| 08/26/2026 16:53 | 300 | 15.99 |
| 08/26/2026 16:53 | 24 | 15.99 |
| 08/26/2026 16:53 | 100 | 15.99 |
| 08/26/2026 16:53 | 500 | 15.99 |
| 08/26/2026 16:53 | 7 | 15.99 |
| 08/26/2026 16:52 | 100 | 15.99 |
| 08/26/2026 16:52 | 96 | 15.985 |
| 08/26/2026 16:51 | 100 | 15.985 |
| 08/26/2026 16:49 | 100 | 15.985 |
| 08/26/2026 16:49 | 1298 | 15.98 |
| 08/26/2026 16:49 | 900 | 15.98 |
| 08/26/2026 16:49 | 395 | 15.98 |
| 08/26/2026 16:49 | 100 | 15.98 |
| 08/26/2026 16:49 | 5 | 15.98 |
| 08/26/2026 16:49 | 100 | 15.98 |
| 08/26/2026 16:49 | 300 | 15.98 |
| 08/26/2026 16:49 | 11 | 15.98 |
| 08/26/2026 16:49 | 100 | 15.98 |
| 08/26/2026 16:49 | 800 | 15.98 |
| 08/26/2026 16:49 | 300 | 15.98 |
| 08/26/2026 16:49 | 100 | 15.98 |
| 08/26/2026 16:48 | 100 | 15.975 |
| 08/26/2026 16:48 | 100 | 15.975 |
| 08/26/2026 16:48 | 2 | 15.975 |
| 08/26/2026 16:48 | 2 | 15.975 |
| 08/26/2026 16:48 | 2 | 15.975 |
| 08/26/2026 16:48 | 2 | 15.975 |
| 08/26/2026 16:48 | 2 | 15.975 |
| 08/26/2026 16:48 | 100 | 15.975 |
| 08/26/2026 16:48 | 2 | 15.975 |
| 08/26/2026 16:48 | 2 | 15.975 |
| 08/26/2026 16:48 | 2 | 15.975 |
| 08/26/2026 16:47 | 2 | 15.975 |
| 08/26/2026 16:47 | 2 | 15.975 |
| 08/26/2026 16:47 | 100 | 15.975 |
| 08/26/2026 16:47 | 100 | 15.98 |
| 08/26/2026 16:47 | 300 | 15.98 |
| 08/26/2026 16:47 | 63 | 15.98 |
| 08/26/2026 16:47 | 100 | 15.98 |
| 08/26/2026 16:47 | 1 | 15.98 |
| 08/26/2026 16:47 | 45 | 15.98 |
| 08/26/2026 16:47 | 31 | 15.98 |
| 08/26/2026 16:47 | 200 | 15.985 |
| 08/26/2026 16:47 | 100 | 15.99 |
| 08/26/2026 16:47 | 100 | 15.99 |
| 08/26/2026 16:47 | 1200 | 15.99 |
| 08/26/2026 16:47 | 100 | 15.99 |
| 08/26/2026 16:47 | 100 | 15.99 |
| 08/26/2026 16:47 | 100 | 15.99 |
| 08/26/2026 16:47 | 500 | 15.99 |
| 08/26/2026 16:47 | 200 | 15.99 |
| 08/26/2026 16:47 | 100 | 15.99 |
| 08/26/2026 16:47 | 100 | 15.99 |
| 08/26/2026 16:47 | 100 | 15.99 |
| 08/26/2026 16:47 | 2 | 15.99 |
| 08/26/2026 16:47 | 467 | 15.99 |
| 08/26/2026 16:47 | 50 | 15.99 |
| 08/26/2026 16:47 | 1 | 15.99 |
| 08/26/2026 16:47 | 20 | 15.99 |
| 08/26/2026 16:46 | 100 | 15.995 |
| 08/26/2026 16:46 | 100 | 16.00 |
| 08/26/2026 16:46 | 100 | 16.00 |
| 08/26/2026 16:46 | 100 | 16.00 |
| 08/26/2026 16:46 | 100 | 16.00 |
| 08/26/2026 16:46 | 100 | 16.00 |
| 08/26/2026 16:46 | 100 | 16.00 |
| 08/26/2026 16:46 | 200 | 16.00 |
| 08/26/2026 16:46 | 400 | 16.00 |
| 08/26/2026 16:46 | 430 | 16.00 |
| 08/26/2026 16:46 | 70 | 16.00 |
| 08/26/2026 16:46 | 100 | 16.00 |
| 08/26/2026 16:46 | 500 | 16.00 |
| 08/26/2026 16:46 | 300 | 16.00 |
| 08/26/2026 16:46 | 100 | 16.00 |
| 08/26/2026 16:46 | 100 | 16.00 |
| 08/26/2026 16:46 | 600 | 16.00 |
| 08/26/2026 16:46 | 100 | 16.00 |
| 08/26/2026 16:46 | 270 | 16.00 |
| 08/26/2026 16:46 | 630 | 16.00 |
| 08/26/2026 16:46 | 100 | 16.00 |
| 08/26/2026 16:46 | 100 | 16.00 |
| 08/26/2026 16:46 | 100 | 16.00 |
| 08/26/2026 16:46 | 100 | 16.00 |
| 08/26/2026 16:46 | 100 | 16.00 |
| 08/26/2026 16:46 | 300 | 16.00 |
| 08/26/2026 16:46 | 900 | 16.00 |
| 08/26/2026 16:46 | 300 | 16.00 |
| 08/26/2026 16:46 | 900 | 16.00 |
| 08/26/2026 16:46 | 1500 | 16.00 |
| 08/26/2026 16:46 | 100 | 16.00 |
| 08/26/2026 16:46 | 500 | 16.00 |
| 08/26/2026 16:46 | 100 | 16.00 |
| 08/26/2026 16:46 | 100 | 16.00 |
| 08/26/2026 16:46 | 100 | 16.00 |
| 08/26/2026 16:46 | 100 | 16.00 |
| 08/26/2026 16:46 | 100 | 16.00 |
| 08/26/2026 16:46 | 3 | 16.00 |
| 08/26/2026 16:46 | 100 | 16.00 |
| 08/26/2026 16:46 | 100 | 16.00 |
| 08/26/2026 16:46 | 500 | 16.00 |
| 08/26/2026 16:46 | 2 | 16.00 |
| 08/26/2026 16:46 | 500 | 16.00 |
| 08/26/2026 16:46 | 30 | 16.00 |
| 08/26/2026 16:46 | 50 | 16.00 |
| 08/26/2026 16:46 | 4 | 16.00 |
| 08/26/2026 16:46 | 20 | 16.00 |
| 08/26/2026 16:46 | 900 | 16.00 |
| 08/26/2026 16:46 | 25 | 16.00 |
| 08/26/2026 16:46 | 50 | 16.00 |
| 08/26/2026 16:46 | 44 | 16.00 |
| 08/26/2026 16:46 | 10 | 16.00 |
| 08/26/2026 16:46 | 500 | 16.00 |
| 08/26/2026 16:46 | 25 | 16.00 |
| 08/26/2026 16:46 | 1 | 16.00 |
| 08/26/2026 16:46 | 11 | 16.00 |
| 08/26/2026 16:46 | 325 | 16.00 |
| 08/26/2026 16:46 | 5 | 16.00 |
| 08/26/2026 16:46 | 30 | 16.00 |
| 08/26/2026 16:46 | 1 | 16.00 |
| 08/26/2026 16:46 | 10 | 16.00 |
| 08/26/2026 16:46 | 10 | 16.00 |
| 08/26/2026 16:46 | 10 | 16.00 |
| 08/26/2026 16:46 | 2 | 16.00 |
| 08/26/2026 16:46 | 5 | 16.00 |
| 08/26/2026 16:46 | 1 | 16.00 |
| 08/26/2026 16:46 | 2 | 16.00 |
| 08/26/2026 16:46 | 20 | 16.00 |
| 08/26/2026 16:46 | 7 | 16.00 |
| 08/26/2026 16:46 | 50 | 16.00 |
| 08/26/2026 16:46 | 25 | 16.00 |
| 08/26/2026 16:46 | 25 | 16.00 |
| 08/26/2026 16:46 | 10 | 16.00 |
| 08/26/2026 16:46 | 200 | 16.00 |
| 08/26/2026 16:46 | 500 | 16.00 |
| 08/26/2026 16:46 | 620 | 16.00 |
| 08/26/2026 16:46 | 35 | 16.00 |
| 08/26/2026 16:46 | 100 | 16.00 |
| 08/26/2026 16:46 | 55 | 16.00 |
| 08/26/2026 16:45 | 100 | 16.01 |
| 08/26/2026 16:45 | 100 | 16.01 |
| 08/26/2026 16:45 | 100 | 16.01 |
| 08/26/2026 16:45 | 52 | 16.01 |
| 08/26/2026 16:45 | 48 | 16.01 |
| 08/26/2026 16:45 | 100 | 16.01 |
| 08/26/2026 16:45 | 100 | 16.01 |
| 08/26/2026 16:45 | 100 | 16.01 |
| 08/26/2026 16:45 | 100 | 16.01 |
| 08/26/2026 16:45 | 100 | 16.01 |
| 08/26/2026 16:45 | 36 | 16.01 |
| 08/26/2026 16:45 | 100 | 16.01 |
| 08/26/2026 16:45 | 100 | 16.01 |
| 08/26/2026 16:45 | 100 | 16.01 |
| 08/26/2026 16:45 | 100 | 16.01 |
| 08/26/2026 16:45 | 100 | 16.01 |
| 08/26/2026 16:45 | 300 | 16.01 |
| 08/26/2026 16:45 | 195 | 16.01 |
| 08/26/2026 16:45 | 10 | 16.01 |
| 08/26/2026 16:44 | 500 | 16.02 |
| 08/26/2026 16:44 | 300 | 16.02 |
| 08/26/2026 16:44 | 100 | 16.02 |
| 08/26/2026 16:44 | 100 | 16.02 |
| 08/26/2026 16:44 | 23 | 16.02 |
| 08/26/2026 16:44 | 77 | 16.02 |
| 08/26/2026 16:44 | 200 | 16.02 |
| 08/26/2026 16:44 | 200 | 16.02 |
| 08/26/2026 16:44 | 600 | 16.02 |
| 08/26/2026 16:43 | 100 | 16.025 |
| 08/26/2026 16:43 | 100 | 16.025 |
| 08/26/2026 16:43 | 100 | 16.02 |
| 08/26/2026 16:43 | 100 | 16.02 |
| 08/26/2026 16:43 | 100 | 16.02 |
| 08/26/2026 16:43 | 500 | 16.02 |
| 08/26/2026 16:43 | 300 | 16.02 |
| 08/26/2026 16:43 | 100 | 16.02 |
| 08/26/2026 16:43 | 100 | 16.02 |
| 08/26/2026 16:43 | 100 | 16.02 |
| 08/26/2026 16:43 | 100 | 16.02 |
| 08/26/2026 16:43 | 100 | 16.02 |
| 08/26/2026 16:43 | 200 | 16.02 |
| 08/26/2026 16:43 | 100 | 16.02 |
| 08/26/2026 16:43 | 100 | 16.02 |
| 08/26/2026 16:43 | 100 | 16.02 |
| 08/26/2026 16:43 | 100 | 16.02 |
| 08/26/2026 16:43 | 100 | 16.02 |
| 08/26/2026 16:43 | 200 | 16.02 |
| 08/26/2026 16:43 | 100 | 16.02 |
| 08/26/2026 16:43 | 100 | 16.02 |
| 08/26/2026 16:43 | 100 | 16.02 |
| 08/26/2026 16:43 | 30 | 16.02 |
| 08/26/2026 16:43 | 5 | 16.02 |
| 08/26/2026 16:43 | 533 | 16.02 |
| 08/26/2026 16:43 | 1689 | 16.02 |
| 08/26/2026 16:42 | 100 | 16.025 |
| 08/26/2026 16:41 | 348 | 16.025 |
| 08/26/2026 16:41 | 12 | 16.03 |
| 08/26/2026 16:41 | 200 | 16.03 |
| 08/26/2026 16:41 | 6 | 16.03 |
| 08/26/2026 16:41 | 3 | 16.03 |
| 08/26/2026 16:40 | 100 | 16.04 |
| 08/26/2026 16:40 | 100 | 16.04 |
| 08/26/2026 16:40 | 69 | 16.04 |
| 08/26/2026 16:40 | 31 | 16.04 |
| 08/26/2026 16:40 | 100 | 16.04 |
| 08/26/2026 16:40 | 100 | 16.04 |
| 08/26/2026 16:40 | 100 | 16.04 |
| 08/26/2026 16:40 | 100 | 16.04 |
| 08/26/2026 16:40 | 69 | 16.04 |
| 08/26/2026 16:40 | 31 | 16.04 |
| 08/26/2026 16:40 | 100 | 16.04 |
| 08/26/2026 16:40 | 100 | 16.04 |
| 08/26/2026 16:40 | 100 | 16.04 |
| 08/26/2026 16:40 | 100 | 16.04 |
| 08/26/2026 16:40 | 100 | 16.04 |
| 08/26/2026 16:40 | 100 | 16.04 |
| 08/26/2026 16:40 | 50 | 16.04 |
| 08/26/2026 16:40 | 18 | 16.04 |
| 08/26/2026 16:40 | 200 | 16.04 |
| 08/26/2026 16:40 | 300 | 16.04 |
| 08/26/2026 16:40 | 200 | 16.04 |
| 08/26/2026 16:40 | 18 | 16.04 |
| 08/26/2026 16:40 | 100 | 16.04 |
| 08/26/2026 16:40 | 22 | 16.04 |
| 08/26/2026 16:40 | 100 | 16.04 |
| 08/26/2026 16:40 | 100 | 16.04 |
| 08/26/2026 16:40 | 100 | 16.04 |
| 08/26/2026 16:40 | 87 | 16.04 |
| 08/26/2026 16:40 | 100 | 16.04 |
| 08/26/2026 16:40 | 100 | 16.04 |
| 08/26/2026 16:40 | 100 | 16.04 |
| 08/26/2026 16:40 | 27 | 16.04 |
| 08/26/2026 16:40 | 100 | 16.04 |
| 08/26/2026 16:38 | 35 | 16.05 |
| 08/26/2026 16:38 | 100 | 16.05 |
| 08/26/2026 16:37 | 57 | 16.05 |
| 08/26/2026 16:37 | 137 | 16.05 |
| 08/26/2026 16:37 | 100 | 16.05 |
| 08/26/2026 16:37 | 100 | 16.05 |
| 08/26/2026 16:37 | 100 | 16.05 |
| 08/26/2026 16:37 | 11 | 16.05 |
| 08/26/2026 16:37 | 100 | 16.05 |
| 08/26/2026 16:37 | 500 | 16.05 |
| 08/26/2026 16:37 | 200 | 16.05 |
| 08/26/2026 16:37 | 100 | 16.05 |
| 08/26/2026 16:37 | 100 | 16.05 |
| 08/26/2026 16:37 | 300 | 16.05 |
| 08/26/2026 16:37 | 100 | 16.05 |
| 08/26/2026 16:37 | 10 | 16.05 |
| 08/26/2026 16:37 | 1 | 16.05 |
| 08/26/2026 16:37 | 1000 | 16.05 |
| 08/26/2026 16:37 | 1 | 16.05 |
| 08/26/2026 16:37 | 1 | 16.05 |
| 08/26/2026 16:37 | 100 | 16.05 |
| 08/26/2026 16:37 | 25 | 16.05 |
| 08/26/2026 16:37 | 2 | 16.05 |
| 08/26/2026 16:37 | 25 | 16.05 |
| 08/26/2026 16:36 | 100 | 16.06 |
| 08/26/2026 16:36 | 24 | 16.06 |
| 08/26/2026 16:36 | 76 | 16.06 |
| 08/26/2026 16:36 | 100 | 16.06 |
| 08/26/2026 16:36 | 100 | 16.06 |
| 08/26/2026 16:36 | 100 | 16.06 |
| 08/26/2026 16:36 | 100 | 16.06 |
| 08/26/2026 16:36 | 100 | 16.06 |
| 08/26/2026 16:36 | 100 | 16.06 |
| 08/26/2026 16:36 | 100 | 16.06 |
| 08/26/2026 16:36 | 100 | 16.06 |
| 08/26/2026 16:36 | 100 | 16.06 |
| 08/26/2026 16:36 | 100 | 16.06 |
| 08/26/2026 16:36 | 100 | 16.06 |
| 08/26/2026 16:36 | 100 | 16.06 |
| 08/26/2026 16:36 | 100 | 16.06 |
| 08/26/2026 16:36 | 100 | 16.06 |
| 08/26/2026 16:36 | 200 | 16.06 |
| 08/26/2026 16:36 | 100 | 16.06 |
| 08/26/2026 16:36 | 100 | 16.06 |
| 08/26/2026 16:36 | 10 | 16.06 |
| 08/26/2026 16:36 | 54 | 16.06 |
| 08/26/2026 16:36 | 46 | 16.06 |
| 08/26/2026 16:36 | 100 | 16.06 |
| 08/26/2026 16:36 | 100 | 16.06 |
| 08/26/2026 16:36 | 100 | 16.06 |
| 08/26/2026 16:36 | 100 | 16.06 |
| 08/26/2026 16:36 | 100 | 16.06 |
| 08/26/2026 16:36 | 100 | 16.06 |
| 08/26/2026 16:36 | 54 | 16.06 |
| 08/26/2026 16:36 | 46 | 16.06 |
| 08/26/2026 16:36 | 54 | 16.06 |
| 08/26/2026 16:36 | 300 | 16.06 |
| 08/26/2026 16:36 | 5 | 16.06 |
| 08/26/2026 16:36 | 45 | 16.06 |
| 08/26/2026 16:36 | 35 | 16.06 |
| 08/26/2026 16:36 | 691 | 16.06 |
| 08/26/2026 16:36 | 1100 | 16.06 |
| 08/26/2026 16:35 | 100 | 16.065 |
| 08/26/2026 16:34 | 399 | 16.065 |
| 08/26/2026 16:34 | 100 | 16.065 |
| 08/26/2026 16:33 | 100 | 16.065 |
| 08/26/2026 16:33 | 101 | 16.065 |
| 08/26/2026 16:33 | 200 | 16.065 |
| 08/26/2026 16:33 | 100 | 16.065 |
| 08/26/2026 16:33 | 100 | 16.065 |
| 08/26/2026 16:33 | 100 | 16.065 |
| 08/26/2026 16:32 | 200 | 16.065 |
| 08/26/2026 16:32 | 100 | 16.065 |
| 08/26/2026 16:32 | 100 | 16.065 |
| 08/26/2026 16:32 | 100 | 16.065 |
| 08/26/2026 16:32 | 200 | 16.065 |
| 08/26/2026 16:31 | 100 | 16.065 |
| 08/26/2026 16:31 | 100 | 16.065 |
| 08/26/2026 16:31 | 195 | 16.065 |
| 08/26/2026 16:31 | 100 | 16.065 |
| 08/26/2026 16:30 | 300 | 16.07 |
| 08/26/2026 16:30 | 817 | 16.07 |
| 08/26/2026 16:30 | 18 | 16.07 |
| 08/26/2026 16:30 | 60 | 16.07 |
| 08/26/2026 16:30 | 5 | 16.07 |
| 08/26/2026 16:30 | 100 | 16.07 |
| 08/26/2026 16:30 | 100 | 16.07 |
| 08/26/2026 16:30 | 65 | 16.071 |
| 08/26/2026 16:30 | 100 | 16.08 |
| 08/26/2026 16:30 | 100 | 16.08 |
| 08/26/2026 16:30 | 100 | 16.08 |
| 08/26/2026 16:30 | 300 | 16.08 |
| 08/26/2026 16:30 | 100 | 16.08 |
| 08/26/2026 16:30 | 200 | 16.08 |
| 08/26/2026 16:30 | 27 | 16.08 |
| 08/26/2026 16:30 | 300 | 16.08 |
| 08/26/2026 16:30 | 200 | 16.08 |
| 08/26/2026 16:30 | 100 | 16.085 |
| 08/26/2026 16:29 | 100 | 16.085 |
| 08/26/2026 16:29 | 100 | 16.085 |
| 08/26/2026 16:29 | 200 | 16.08 |
| 08/26/2026 16:29 | 500 | 16.08 |
| 08/26/2026 16:29 | 300 | 16.08 |
| 08/26/2026 16:29 | 300 | 16.08 |
| 08/26/2026 16:29 | 300 | 16.08 |
| 08/26/2026 16:29 | 100 | 16.08 |
| 08/26/2026 16:29 | 70 | 16.08 |
| 08/26/2026 16:29 | 100 | 16.08 |
| 08/26/2026 16:29 | 100 | 16.075 |
| 08/26/2026 16:28 | 200 | 16.08 |
| 08/26/2026 16:28 | 100 | 16.08 |
| 08/26/2026 16:28 | 100 | 16.08 |
| 08/26/2026 16:28 | 100 | 16.08 |
| 08/26/2026 16:28 | 100 | 16.08 |
| 08/26/2026 16:28 | 86 | 16.08 |
| 08/26/2026 16:28 | 14 | 16.08 |
| 08/26/2026 16:28 | 100 | 16.08 |
| 08/26/2026 16:28 | 100 | 16.08 |
| 08/26/2026 16:28 | 100 | 16.08 |
| 08/26/2026 16:28 | 1086 | 16.08 |
| 08/26/2026 16:28 | 300 | 16.08 |
| 08/26/2026 16:28 | 400 | 16.08 |
| 08/26/2026 16:28 | 1214 | 16.08 |
| 08/26/2026 16:28 | 186 | 16.08 |
| 08/26/2026 16:28 | 14 | 16.08 |
| 08/26/2026 16:28 | 100 | 16.08 |
| 08/26/2026 16:28 | 100 | 16.08 |
| 08/26/2026 16:28 | 200 | 16.08 |
| 08/26/2026 16:28 | 100 | 16.08 |
| 08/26/2026 16:28 | 100 | 16.08 |
| 08/26/2026 16:28 | 100 | 16.08 |
| 08/26/2026 16:28 | 200 | 16.08 |
| 08/26/2026 16:28 | 100 | 16.08 |
| 08/26/2026 16:28 | 300 | 16.08 |
| 08/26/2026 16:28 | 200 | 16.08 |
| 08/26/2026 16:28 | 100 | 16.08 |
| 08/26/2026 16:28 | 400 | 16.08 |
| 08/26/2026 16:28 | 100 | 16.085 |
| 08/26/2026 16:27 | 100 | 16.09 |
| 08/26/2026 16:26 | 100 | 16.085 |
| 08/26/2026 16:26 | 100 | 16.085 |
| 08/26/2026 16:26 | 100 | 16.085 |
| 08/26/2026 16:26 | 500 | 16.08 |
| 08/26/2026 16:26 | 100 | 16.08 |
| 08/26/2026 16:26 | 48 | 16.08 |
| 08/26/2026 16:26 | 700 | 16.08 |
| 08/26/2026 16:24 | 100 | 16.08 |
| 08/26/2026 16:24 | 100 | 16.075 |
| 08/26/2026 16:24 | 100 | 16.08 |
| 08/26/2026 16:22 | 100 | 16.075 |
| 08/26/2026 16:22 | 100 | 16.075 |
| 08/26/2026 16:21 | 100 | 16.075 |
| 08/26/2026 16:21 | 100 | 16.075 |
| 08/26/2026 16:21 | 200 | 16.07 |
| 08/26/2026 16:21 | 100 | 16.07 |
| 08/26/2026 16:21 | 5 | 16.07 |
| 08/26/2026 16:21 | 31 | 16.07 |
| 08/26/2026 16:21 | 1 | 16.07 |
| 08/26/2026 16:21 | 10 | 16.07 |
| 08/26/2026 16:21 | 100 | 16.07 |
| 08/26/2026 16:21 | 71 | 16.07 |
| 08/26/2026 16:21 | 100 | 16.07 |
| 08/26/2026 16:21 | 100 | 16.07 |
| 08/26/2026 16:21 | 600 | 16.07 |
| 08/26/2026 16:21 | 300 | 16.07 |
| 08/26/2026 16:21 | 300 | 16.07 |
| 08/26/2026 16:21 | 400 | 16.07 |
| 08/26/2026 16:21 | 400 | 16.07 |
| 08/26/2026 16:21 | 100 | 16.07 |
| 08/26/2026 16:21 | 100 | 16.065 |
| 08/26/2026 16:20 | 100 | 16.065 |
| 08/26/2026 16:19 | 10 | 16.065 |
| 08/26/2026 16:19 | 110 | 16.065 |
| 08/26/2026 16:19 | 100 | 16.065 |
| 08/26/2026 16:19 | 100 | 16.065 |
| 08/26/2026 16:17 | 100 | 16.065 |
| 08/26/2026 16:17 | 10 | 16.06 |
| 08/26/2026 16:17 | 100 | 16.065 |
| 08/26/2026 16:17 | 100 | 16.065 |
| 08/26/2026 16:17 | 100 | 16.065 |
| 08/26/2026 16:16 | 100 | 16.065 |
| 08/26/2026 16:16 | 34 | 16.065 |
| 08/26/2026 16:16 | 100 | 16.065 |
| 08/26/2026 16:15 | 100 | 16.06 |
| 08/26/2026 16:15 | 31 | 16.06 |
| 08/26/2026 16:15 | 100 | 16.065 |
| 08/26/2026 16:14 | 100 | 16.065 |
| 08/26/2026 16:14 | 199 | 16.065 |
| 08/26/2026 16:14 | 100 | 16.065 |
| 08/26/2026 16:14 | 100 | 16.065 |
| 08/26/2026 16:14 | 200 | 16.07 |
| 08/26/2026 16:14 | 100 | 16.07 |
| 08/26/2026 16:14 | 200 | 16.07 |
| 08/26/2026 16:14 | 927 | 16.07 |
| 08/26/2026 16:14 | 73 | 16.07 |
| 08/26/2026 16:14 | 27 | 16.07 |
| 08/26/2026 16:13 | 300 | 16.07 |
| 08/26/2026 16:13 | 300 | 16.07 |
| 08/26/2026 16:13 | 100 | 16.07 |
| 08/26/2026 16:13 | 100 | 16.07 |
| 08/26/2026 16:13 | 100 | 16.07 |
| 08/26/2026 16:13 | 100 | 16.07 |
| 08/26/2026 16:13 | 100 | 16.07 |
| 08/26/2026 16:13 | 1200 | 16.07 |
| 08/26/2026 16:13 | 300 | 16.07 |
| 08/26/2026 16:13 | 300 | 16.07 |
| 08/26/2026 16:13 | 1 | 16.07 |
| 08/26/2026 16:13 | 1 | 16.07 |
| 08/26/2026 16:13 | 190 | 16.07 |
| 08/26/2026 16:13 | 100 | 16.075 |
| 08/26/2026 16:13 | 100 | 16.075 |
| 08/26/2026 16:12 | 100 | 16.075 |
| 08/26/2026 16:11 | 100 | 16.075 |
| 08/26/2026 16:11 | 100 | 16.07 |
| 08/26/2026 16:11 | 100 | 16.07 |
| 08/26/2026 16:11 | 400 | 16.07 |
| 08/26/2026 16:11 | 300 | 16.07 |
| 08/26/2026 16:11 | 200 | 16.07 |
| 08/26/2026 16:11 | 100 | 16.07 |
| 08/26/2026 16:11 | 200 | 16.07 |
| 08/26/2026 16:11 | 113 | 16.07 |
| 08/26/2026 16:11 | 87 | 16.07 |
| 08/26/2026 16:11 | 86 | 16.07 |
| 08/26/2026 16:11 | 127 | 16.07 |
| 08/26/2026 16:11 | 53 | 16.07 |
| 08/26/2026 16:11 | 247 | 16.07 |
| 08/26/2026 16:11 | 1 | 16.07 |
| 08/26/2026 16:11 | 200 | 16.07 |
| 08/26/2026 16:11 | 127 | 16.07 |
| 08/26/2026 16:10 | 100 | 16.07 |
| 08/26/2026 16:10 | 73 | 16.07 |
| 08/26/2026 16:10 | 11 | 16.07 |
| 08/26/2026 16:10 | 100 | 16.07 |
| 08/26/2026 16:10 | 100 | 16.07 |
| 08/26/2026 16:10 | 1 | 16.07 |
| 08/26/2026 16:10 | 300 | 16.07 |
| 08/26/2026 16:10 | 1 | 16.07 |
| 08/26/2026 16:10 | 100 | 16.07 |
| 08/26/2026 16:10 | 200 | 16.07 |
| 08/26/2026 16:10 | 1 | 16.07 |
| 08/26/2026 16:10 | 100 | 16.07 |
| 08/26/2026 16:10 | 1 | 16.07 |
| 08/26/2026 16:10 | 127 | 16.07 |
| 08/26/2026 16:10 | 100 | 16.07 |
| 08/26/2026 16:09 | 73 | 16.07 |
| 08/26/2026 16:09 | 27 | 16.07 |
| 08/26/2026 16:09 | 73 | 16.07 |
| 08/26/2026 16:09 | 26 | 16.07 |
| 08/26/2026 16:09 | 1 | 16.07 |
| 08/26/2026 16:09 | 400 | 16.07 |
| 08/26/2026 16:09 | 400 | 16.07 |
| 08/26/2026 16:09 | 100 | 16.07 |
| 08/26/2026 16:09 | 100 | 16.07 |
| 08/26/2026 16:09 | 100 | 16.075 |
| 08/26/2026 16:09 | 200 | 16.075 |
| 08/26/2026 16:09 | 100 | 16.075 |
| 08/26/2026 16:08 | 100 | 16.07 |
| 08/26/2026 16:08 | 100 | 16.07 |
| 08/26/2026 16:08 | 100 | 16.07 |
| 08/26/2026 16:08 | 30 | 16.075 |
| 08/26/2026 16:08 | 100 | 16.075 |
| 08/26/2026 16:07 | 60 | 16.075 |
| 08/26/2026 16:07 | 100 | 16.075 |
| 08/26/2026 16:06 | 1100 | 16.07 |
| 08/26/2026 16:06 | 100 | 16.07 |
| 08/26/2026 16:06 | 100 | 16.07 |
| 08/26/2026 16:04 | 100 | 16.065 |
| 08/26/2026 16:04 | 100 | 16.065 |
| 08/26/2026 16:04 | 100 | 16.06 |
| 08/26/2026 16:03 | 200 | 16.065 |
| 08/26/2026 16:03 | 200 | 16.065 |
| 08/26/2026 16:03 | 300 | 16.07 |
| 08/26/2026 16:03 | 50 | 16.07 |
| 08/26/2026 16:03 | 50 | 16.07 |
| 08/26/2026 16:03 | 50 | 16.07 |
| 08/26/2026 16:03 | 100 | 16.07 |
| 08/26/2026 16:03 | 100 | 16.07 |
| 08/26/2026 16:03 | 100 | 16.07 |
| 08/26/2026 16:02 | 300 | 16.08 |
| 08/26/2026 16:02 | 1 | 16.08 |
| 08/26/2026 16:02 | 100 | 16.08 |
| 08/26/2026 16:02 | 400 | 16.08 |
| 08/26/2026 16:02 | 11 | 16.085 |
| 08/26/2026 16:01 | 100 | 16.085 |
| 08/26/2026 16:00 | 200 | 16.08 |
| 08/26/2026 16:00 | 100 | 16.08 |
| 08/26/2026 16:00 | 300 | 16.08 |
| 08/26/2026 16:00 | 400 | 16.08 |
| 08/26/2026 16:00 | 100 | 16.08 |
| 08/26/2026 16:00 | 1 | 16.08 |
| 08/26/2026 16:00 | 50 | 16.08 |
| 08/26/2026 16:00 | 100 | 16.08 |
| 08/26/2026 16:00 | 100 | 16.08 |
| 08/26/2026 16:00 | 400 | 16.08 |
| 08/26/2026 16:00 | 200 | 16.08 |
| 08/26/2026 16:00 | 400 | 16.085 |
| 08/26/2026 16:00 | 250 | 16.085 |
| 08/26/2026 15:59 | 300 | 16.09 |
| 08/26/2026 15:59 | 200 | 16.09 |
| 08/26/2026 15:59 | 300 | 16.09 |
| 08/26/2026 15:58 | 400 | 16.10 |
| 08/26/2026 15:58 | 100 | 16.10 |
| 08/26/2026 15:58 | 100 | 16.10 |
| 08/26/2026 15:58 | 100 | 16.10 |
| 08/26/2026 15:58 | 400 | 16.10 |
| 08/26/2026 15:58 | 100 | 16.10 |
| 08/26/2026 15:58 | 100 | 16.10 |
| 08/26/2026 15:58 | 100 | 16.10 |
| 08/26/2026 15:58 | 300 | 16.10 |
| 08/26/2026 15:58 | 100 | 16.10 |
| 08/26/2026 15:58 | 100 | 16.10 |
| 08/26/2026 15:58 | 300 | 16.10 |
| 08/26/2026 15:58 | 100 | 16.10 |
| 08/26/2026 15:58 | 100 | 16.10 |
| 08/26/2026 15:58 | 300 | 16.10 |
| 08/26/2026 15:58 | 100 | 16.10 |
| 08/26/2026 15:58 | 100 | 16.10 |
| 08/26/2026 15:58 | 300 | 16.10 |
| 08/26/2026 15:58 | 100 | 16.10 |
| 08/26/2026 15:58 | 100 | 16.10 |
| 08/26/2026 15:58 | 300 | 16.10 |
| 08/26/2026 15:58 | 100 | 16.10 |
| 08/26/2026 15:58 | 100 | 16.10 |
| 08/26/2026 15:58 | 30 | 16.10 |
| 08/26/2026 15:58 | 600 | 16.10 |
| 08/26/2026 15:58 | 100 | 16.10 |
| 08/26/2026 15:58 | 300 | 16.10 |
| 08/26/2026 15:58 | 300 | 16.10 |
| 08/26/2026 15:58 | 200 | 16.10 |
| 08/26/2026 15:58 | 300 | 16.10 |
| 08/26/2026 15:57 | 100 | 16.095 |
| 08/26/2026 15:57 | 60 | 16.09 |
| 08/26/2026 15:57 | 100 | 16.09 |
| 08/26/2026 15:57 | 100 | 16.09 |
| 08/26/2026 15:57 | 100 | 16.09 |
| 08/26/2026 15:57 | 100 | 16.09 |
| 08/26/2026 15:57 | 100 | 16.09 |
| 08/26/2026 15:57 | 200 | 16.09 |
| 08/26/2026 15:57 | 300 | 16.09 |
| 08/26/2026 15:57 | 400 | 16.09 |
| 08/26/2026 15:57 | 300 | 16.09 |
| 08/26/2026 15:56 | 12 | 16.085 |
| 08/26/2026 15:55 | 300 | 16.09 |
| 08/26/2026 15:55 | 158 | 16.09 |
| 08/26/2026 15:55 | 200 | 16.09 |
| 08/26/2026 15:55 | 1 | 16.09 |
| 08/26/2026 15:55 | 300 | 16.10 |
| 08/26/2026 15:55 | 300 | 16.11 |
| 08/26/2026 15:55 | 300 | 16.115 |
| 08/26/2026 15:55 | 3 | 16.12 |
| 08/26/2026 15:55 | 100 | 16.12 |
| 08/26/2026 15:55 | 200 | 16.12 |
| 08/26/2026 15:55 | 300 | 16.12 |
| 08/26/2026 15:55 | 300 | 16.12 |
| 08/26/2026 15:55 | 200 | 16.12 |
| 08/26/2026 15:54 | 250 | 16.125 |
| 08/26/2026 15:54 | 60 | 16.12 |
| 08/26/2026 15:54 | 100 | 16.12 |
| 08/26/2026 15:54 | 100 | 16.12 |
| 08/26/2026 15:54 | 100 | 16.12 |
| 08/26/2026 15:54 | 5 | 16.12 |
| 08/26/2026 15:54 | 1000 | 16.12 |
| 08/26/2026 15:54 | 200 | 16.12 |
| 08/26/2026 15:53 | 100 | 16.115 |
| 08/26/2026 15:53 | 100 | 16.115 |
| 08/26/2026 15:53 | 100 | 16.115 |
| 08/26/2026 15:52 | 5 | 16.115 |
| 08/26/2026 15:52 | 347 | 16.12 |
| 08/26/2026 15:52 | 53 | 16.12 |
| 08/26/2026 15:52 | 47 | 16.12 |
| 08/26/2026 15:52 | 100 | 16.12 |
| 08/26/2026 15:52 | 58 | 16.12 |
| 08/26/2026 15:52 | 95 | 16.12 |
| 08/26/2026 15:52 | 5 | 16.12 |
| 08/26/2026 15:52 | 100 | 16.12 |
| 08/26/2026 15:52 | 95 | 16.12 |
| 08/26/2026 15:52 | 5 | 16.12 |
| 08/26/2026 15:52 | 95 | 16.12 |
| 08/26/2026 15:52 | 300 | 16.12 |
| 08/26/2026 15:52 | 100 | 16.12 |
| 08/26/2026 15:52 | 5 | 16.12 |
| 08/26/2026 15:52 | 95 | 16.12 |
| 08/26/2026 15:52 | 527 | 16.12 |
| 08/26/2026 15:52 | 100 | 16.12 |
| 08/26/2026 15:52 | 273 | 16.12 |
| 08/26/2026 15:52 | 100 | 16.12 |
| 08/26/2026 15:52 | 100 | 16.12 |
| 08/26/2026 15:52 | 100 | 16.12 |
| 08/26/2026 15:52 | 54 | 16.12 |
| 08/26/2026 15:52 | 46 | 16.12 |
| 08/26/2026 15:52 | 100 | 16.12 |
| 08/26/2026 15:52 | 100 | 16.12 |
| 08/26/2026 15:52 | 27 | 16.12 |
| 08/26/2026 15:52 | 100 | 16.125 |
| 08/26/2026 15:52 | 100 | 16.12 |
| 08/26/2026 15:52 | 73 | 16.12 |
| 08/26/2026 15:52 | 27 | 16.12 |
| 08/26/2026 15:52 | 100 | 16.125 |
| 08/26/2026 15:52 | 100 | 16.125 |
| 08/26/2026 15:51 | 100 | 16.125 |
| 08/26/2026 15:51 | 100 | 16.125 |
| 08/26/2026 15:50 | 100 | 16.125 |
| 08/26/2026 15:49 | 73 | 16.12 |
| 08/26/2026 15:49 | 27 | 16.12 |
| 08/26/2026 15:49 | 200 | 16.12 |
| 08/26/2026 15:49 | 300 | 16.12 |
| 08/26/2026 15:49 | 100 | 16.12 |
| 08/26/2026 15:49 | 200 | 16.13 |
| 08/26/2026 15:49 | 100 | 16.13 |
| 08/26/2026 15:49 | 300 | 16.13 |
| 08/26/2026 15:48 | 300 | 16.13 |
| 08/26/2026 15:48 | 200 | 16.13 |
| 08/26/2026 15:48 | 200 | 16.13 |
| 08/26/2026 15:48 | 100 | 16.13 |
| 08/26/2026 15:48 | 300 | 16.14 |
| 08/26/2026 15:48 | 300 | 16.14 |
| 08/26/2026 15:48 | 60 | 16.14 |
| 08/26/2026 15:47 | 200 | 16.145 |
| 08/26/2026 15:47 | 100 | 16.145 |
| 08/26/2026 15:47 | 100 | 16.145 |
| 08/26/2026 15:47 | 100 | 16.14 |
| 08/26/2026 15:47 | 100 | 16.14 |
| 08/26/2026 15:47 | 100 | 16.14 |
| 08/26/2026 15:47 | 300 | 16.14 |
| 08/26/2026 15:46 | 100 | 16.14 |
| 08/26/2026 15:45 | 2 | 16.135 |
| 08/26/2026 15:45 | 2 | 16.135 |
| 08/26/2026 15:45 | 100 | 16.13 |
| 08/26/2026 15:45 | 1500 | 16.13 |
| 08/26/2026 15:45 | 28 | 16.13 |
| 08/26/2026 15:45 | 2 | 16.125 |
| 08/26/2026 15:44 | 3 | 16.125 |
| 08/26/2026 15:44 | 200 | 16.125 |
| 08/26/2026 15:44 | 100 | 16.125 |
| 08/26/2026 15:44 | 90 | 16.13 |
| 08/26/2026 15:44 | 100 | 16.13 |
| 08/26/2026 15:44 | 100 | 16.13 |
| 08/26/2026 15:43 | 100 | 16.13 |
| 08/26/2026 15:43 | 300 | 16.13 |
| 08/26/2026 15:43 | 200 | 16.13 |
| 08/26/2026 15:43 | 99 | 16.13 |
| 08/26/2026 15:43 | 1 | 16.13 |
| 08/26/2026 15:43 | 12 | 16.13 |
| 08/26/2026 15:43 | 100 | 16.13 |
| 08/26/2026 15:43 | 200 | 16.13 |
| 08/26/2026 15:43 | 100 | 16.13 |
| 08/26/2026 15:43 | 100 | 16.13 |
| 08/26/2026 15:43 | 33 | 16.13 |
| 08/26/2026 15:42 | 100 | 16.12 |
| 08/26/2026 15:42 | 410 | 16.13 |
| 08/26/2026 15:42 | 100 | 16.13 |
| 08/26/2026 15:41 | 90 | 16.13 |
| 08/26/2026 15:41 | 10 | 16.13 |
| 08/26/2026 15:41 | 100 | 16.13 |
| 08/26/2026 15:41 | 34 | 16.13 |
| 08/26/2026 15:41 | 100 | 16.13 |
| 08/26/2026 15:41 | 100 | 16.12 |
| 08/26/2026 15:41 | 100 | 16.125 |
| 08/26/2026 15:40 | 200 | 16.125 |
| 08/26/2026 15:40 | 5 | 16.12 |
| 08/26/2026 15:40 | 300 | 16.12 |
| 08/26/2026 15:40 | 100 | 16.12 |
| 08/26/2026 15:40 | 200 | 16.12 |
| 08/26/2026 15:40 | 300 | 16.12 |
| 08/26/2026 15:40 | 300 | 16.11 |
| 08/26/2026 15:40 | 200 | 16.11 |
| 08/26/2026 15:40 | 120 | 16.11 |
| 08/26/2026 15:40 | 100 | 16.11 |
| 08/26/2026 15:40 | 200 | 16.11 |
| 08/26/2026 15:40 | 200 | 16.11 |
| 08/26/2026 15:40 | 580 | 16.11 |
| 08/26/2026 15:40 | 300 | 16.11 |
| 08/26/2026 15:40 | 20 | 16.105 |
| 08/26/2026 15:40 | 300 | 16.10 |
| 08/26/2026 15:40 | 200 | 16.10 |
| 08/26/2026 15:40 | 700 | 16.10 |
| 08/26/2026 15:40 | 200 | 16.09 |
| 08/26/2026 15:40 | 300 | 16.09 |
| 08/26/2026 15:40 | 200 | 16.09 |
| 08/26/2026 15:40 | 400 | 16.09 |
| 08/26/2026 15:40 | 300 | 16.09 |
| 08/26/2026 15:40 | 200 | 16.09 |
| 08/26/2026 15:40 | 100 | 16.09 |
| 08/26/2026 15:40 | 100 | 16.09 |
| 08/26/2026 15:40 | 1 | 16.095 |
| 08/26/2026 15:40 | 310 | 16.10 |
| 08/26/2026 15:40 | 100 | 16.11 |
| 08/26/2026 15:40 | 400 | 16.11 |
| 08/26/2026 15:40 | 300 | 16.115 |
| 08/26/2026 15:39 | 100 | 16.11 |
| 08/26/2026 15:39 | 100 | 16.11 |
| 08/26/2026 15:38 | 1 | 16.11 |
| 08/26/2026 15:38 | 21 | 16.11 |
| 08/26/2026 15:38 | 200 | 16.11 |
| 08/26/2026 15:38 | 300 | 16.11 |
| 08/26/2026 15:38 | 264 | 16.11 |
| 08/26/2026 15:38 | 36 | 16.11 |
| 08/26/2026 15:38 | 100 | 16.11 |
| 08/26/2026 15:38 | 100 | 16.12 |
| 08/26/2026 15:38 | 200 | 16.12 |
| 08/26/2026 15:38 | 300 | 16.12 |
| 08/26/2026 15:38 | 100 | 16.12 |
| 08/26/2026 15:38 | 97 | 16.12 |
| 08/26/2026 15:38 | 3 | 16.12 |
| 08/26/2026 15:37 | 100 | 16.12 |
| 08/26/2026 15:37 | 300 | 16.12 |
| 08/26/2026 15:37 | 200 | 16.12 |
| 08/26/2026 15:36 | 100 | 16.12 |
| 08/26/2026 15:36 | 200 | 16.12 |
| 08/26/2026 15:36 | 100 | 16.12 |
| 08/26/2026 15:36 | 100 | 16.12 |
| 08/26/2026 15:36 | 5 | 16.12 |
| 08/26/2026 15:36 | 100 | 16.13 |
| 08/26/2026 15:36 | 100 | 16.13 |
| 08/26/2026 15:36 | 400 | 16.13 |
| 08/26/2026 15:36 | 100 | 16.13 |
| 08/26/2026 15:35 | 56 | 16.135 |
| 08/26/2026 15:35 | 95 | 16.12 |
| 08/26/2026 15:35 | 5 | 16.125 |
| 08/26/2026 15:35 | 100 | 16.125 |
| 08/26/2026 15:34 | 100 | 16.125 |
| 08/26/2026 15:34 | 200 | 16.12 |
| 08/26/2026 15:34 | 100 | 16.12 |
| 08/26/2026 15:34 | 100 | 16.12 |
| 08/26/2026 15:34 | 200 | 16.13 |
| 08/26/2026 15:34 | 262 | 16.13 |
| 08/26/2026 15:34 | 38 | 16.13 |
| 08/26/2026 15:34 | 100 | 16.13 |
| 08/26/2026 15:34 | 5 | 16.10 |
| 08/26/2026 15:34 | 300 | 16.09 |
| 08/26/2026 15:34 | 100 | 16.09 |
| 08/26/2026 15:33 | 100 | 16.08 |
| 08/26/2026 15:33 | 10 | 16.08 |
| 08/26/2026 15:33 | 200 | 16.10 |
| 08/26/2026 15:33 | 100 | 16.10 |
| 08/26/2026 15:33 | 100 | 16.10 |
| 08/26/2026 15:33 | 100 | 16.10 |
| 08/26/2026 15:33 | 100 | 16.095 |
| 08/26/2026 15:33 | 100 | 16.10 |
| 08/26/2026 15:33 | 45 | 16.10 |
| 08/26/2026 15:33 | 5 | 16.10 |
| 08/26/2026 15:33 | 60 | 16.10 |
| 08/26/2026 15:33 | 300 | 16.10 |
| 08/26/2026 15:33 | 100 | 16.10 |
| 08/26/2026 15:33 | 100 | 16.09 |
| 08/26/2026 15:33 | 100 | 16.09 |
| 08/26/2026 15:33 | 300 | 16.09 |
| 08/26/2026 15:33 | 200 | 16.09 |
| 08/26/2026 15:33 | 300 | 16.08 |
| 08/26/2026 15:33 | 50 | 16.08 |
| 08/26/2026 15:33 | 250 | 16.08 |
| 08/26/2026 15:33 | 45 | 16.08 |
| 08/26/2026 15:33 | 651 | 16.08 |
| 08/26/2026 15:33 | 149 | 16.08 |
| 08/26/2026 15:33 | 20 | 16.08 |
| 08/26/2026 15:33 | 31 | 16.08 |
| 08/26/2026 15:33 | 100 | 16.09 |
| 08/26/2026 15:33 | 100 | 16.09 |
| 08/26/2026 15:33 | 100 | 16.09 |
| 08/26/2026 15:33 | 25 | 16.10 |
| 08/26/2026 15:33 | 40 | 16.10 |
| 08/26/2026 15:33 | 40 | 16.10 |
| 08/26/2026 15:33 | 258 | 16.10 |
| 08/26/2026 15:33 | 742 | 16.10 |
| 08/26/2026 15:33 | 25 | 16.10 |
| 08/26/2026 15:33 | 1000 | 16.10 |
| 08/26/2026 15:33 | 1 | 16.10 |
| 08/26/2026 15:33 | 1208 | 16.10 |
| 08/26/2026 15:33 | 96 | 16.10 |
| 08/26/2026 15:33 | 7 | 16.10 |
| 08/26/2026 15:33 | 20 | 16.11 |
| 08/26/2026 15:33 | 20 | 16.11 |
| 08/26/2026 15:33 | 50 | 16.11 |
| 08/26/2026 15:33 | 65 | 16.11 |
| 08/26/2026 15:33 | 4 | 16.11 |
| 08/26/2026 15:33 | 31 | 16.11 |
| 08/26/2026 15:33 | 719 | 16.11 |
| 08/26/2026 15:32 | 81 | 16.11 |
| 08/26/2026 15:32 | 200 | 16.11 |
| 08/26/2026 15:32 | 100 | 16.12 |
| 08/26/2026 15:32 | 104 | 16.12 |
| 08/26/2026 15:32 | 96 | 16.12 |
| 08/26/2026 15:32 | 100 | 16.12 |
| 08/26/2026 15:31 | 100 | 16.13 |
| 08/26/2026 15:31 | 50 | 16.13 |
| 08/26/2026 15:31 | 250 | 16.13 |
| 08/26/2026 15:31 | 198 | 16.13 |
| 08/26/2026 15:31 | 300 | 16.12 |
| 08/26/2026 15:31 | 1 | 16.12 |
| 08/26/2026 15:31 | 1 | 16.12 |
| 08/26/2026 15:30 | 100 | 16.13 |
| 08/26/2026 15:30 | 78 | 16.14 |
| 08/26/2026 15:30 | 22 | 16.14 |
| 08/26/2026 15:30 | 1000 | 16.15 |
| 08/26/2026 15:30 | 2 | 16.15 |
| 08/26/2026 15:30 | 1 | 16.15 |
| 08/26/2026 15:30 | 2270 | 16.15 |
| 08/26/2026 15:30 | 36 | 16.15 |
| 08/26/2026 15:30 | 28253 | 16.15 |
| 08/26/2026 15:30 | 28253 | 16.15 |