Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.64
0.00
(
0.00% )
|
16.64
|
46'000 |
16.65
|
7'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 320922 | 16.64 |
| 07/10/2026 21:59 | 44 | 16.645 |
| 07/10/2026 21:59 | 1753 | 16.64 |
| 07/10/2026 21:59 | 337 | 16.64 |
| 07/10/2026 21:59 | 12 | 16.64 |
| 07/10/2026 21:59 | 100 | 16.64 |
| 07/10/2026 21:59 | 100 | 16.64 |
| 07/10/2026 21:59 | 100 | 16.64 |
| 07/10/2026 21:59 | 900 | 16.64 |
| 07/10/2026 21:59 | 756 | 16.645 |
| 07/10/2026 21:59 | 44 | 16.645 |
| 07/10/2026 21:59 | 68 | 16.65 |
| 07/10/2026 21:59 | 100 | 16.65 |
| 07/10/2026 21:59 | 500 | 16.65 |
| 07/10/2026 21:59 | 700 | 16.65 |
| 07/10/2026 21:59 | 62 | 16.65 |
| 07/10/2026 21:59 | 100 | 16.65 |
| 07/10/2026 21:59 | 100 | 16.65 |
| 07/10/2026 21:59 | 98 | 16.65 |
| 07/10/2026 21:59 | 100 | 16.65 |
| 07/10/2026 21:59 | 15 | 16.645 |
| 07/10/2026 21:59 | 13 | 16.645 |
| 07/10/2026 21:59 | 73 | 16.645 |
| 07/10/2026 21:59 | 649 | 16.645 |
| 07/10/2026 21:59 | 100 | 16.645 |
| 07/10/2026 21:59 | 100 | 16.645 |
| 07/10/2026 21:59 | 100 | 16.645 |
| 07/10/2026 21:59 | 300 | 16.64 |
| 07/10/2026 21:59 | 100 | 16.64 |
| 07/10/2026 21:59 | 100 | 16.64 |
| 07/10/2026 21:59 | 100 | 16.64 |
| 07/10/2026 21:59 | 98 | 16.645 |
| 07/10/2026 21:59 | 100 | 16.645 |
| 07/10/2026 21:59 | 100 | 16.645 |
| 07/10/2026 21:59 | 50 | 16.645 |
| 07/10/2026 21:59 | 230 | 16.645 |
| 07/10/2026 21:59 | 200 | 16.645 |
| 07/10/2026 21:59 | 548 | 16.645 |
| 07/10/2026 21:59 | 101 | 16.645 |
| 07/10/2026 21:59 | 6 | 16.645 |
| 07/10/2026 21:59 | 180 | 16.645 |
| 07/10/2026 21:59 | 20 | 16.645 |
| 07/10/2026 21:59 | 200 | 16.645 |
| 07/10/2026 21:59 | 300 | 16.645 |
| 07/10/2026 21:59 | 200 | 16.645 |
| 07/10/2026 21:59 | 9 | 16.645 |
| 07/10/2026 21:59 | 400 | 16.65 |
| 07/10/2026 21:59 | 400 | 16.65 |
| 07/10/2026 21:59 | 399 | 16.65 |
| 07/10/2026 21:59 | 3 | 16.65 |
| 07/10/2026 21:59 | 649 | 16.645 |
| 07/10/2026 21:59 | 35 | 16.645 |
| 07/10/2026 21:59 | 53 | 16.65 |
| 07/10/2026 21:59 | 54 | 16.65 |
| 07/10/2026 21:59 | 8 | 16.65 |
| 07/10/2026 21:59 | 300 | 16.65 |
| 07/10/2026 21:59 | 28 | 16.65 |
| 07/10/2026 21:59 | 20 | 16.65 |
| 07/10/2026 21:59 | 22 | 16.65 |
| 07/10/2026 21:59 | 42 | 16.65 |
| 07/10/2026 21:59 | 100 | 16.65 |
| 07/10/2026 21:59 | 100 | 16.65 |
| 07/10/2026 21:59 | 36 | 16.65 |
| 07/10/2026 21:59 | 100 | 16.65 |
| 07/10/2026 21:59 | 54 | 16.65 |
| 07/10/2026 21:59 | 54 | 16.65 |
| 07/10/2026 21:59 | 100 | 16.65 |
| 07/10/2026 21:59 | 14 | 16.65 |
| 07/10/2026 21:59 | 100 | 16.65 |
| 07/10/2026 21:59 | 100 | 16.65 |
| 07/10/2026 21:59 | 100 | 16.65 |
| 07/10/2026 21:59 | 800 | 16.65 |
| 07/10/2026 21:59 | 1000 | 16.65 |
| 07/10/2026 21:59 | 47 | 16.65 |
| 07/10/2026 21:59 | 100 | 16.65 |
| 07/10/2026 21:59 | 12 | 16.65 |
| 07/10/2026 21:59 | 12 | 16.65 |
| 07/10/2026 21:59 | 40 | 16.65 |
| 07/10/2026 21:59 | 139 | 16.65 |
| 07/10/2026 21:59 | 14 | 16.65 |
| 07/10/2026 21:59 | 26 | 16.65 |
| 07/10/2026 21:59 | 3 | 16.65 |
| 07/10/2026 21:59 | 3 | 16.65 |
| 07/10/2026 21:59 | 1700 | 16.65 |
| 07/10/2026 21:59 | 153 | 16.65 |
| 07/10/2026 21:59 | 600 | 16.65 |
| 07/10/2026 21:59 | 221 | 16.65 |
| 07/10/2026 21:59 | 100 | 16.65 |
| 07/10/2026 21:59 | 100 | 16.65 |
| 07/10/2026 21:59 | 100 | 16.65 |
| 07/10/2026 21:59 | 179 | 16.65 |
| 07/10/2026 21:59 | 50 | 16.645 |
| 07/10/2026 21:59 | 200 | 16.645 |
| 07/10/2026 21:59 | 35 | 16.645 |
| 07/10/2026 21:59 | 200 | 16.645 |
| 07/10/2026 21:59 | 12 | 16.645 |
| 07/10/2026 21:59 | 126 | 16.645 |
| 07/10/2026 21:59 | 500 | 16.645 |
| 07/10/2026 21:59 | 200 | 16.645 |
| 07/10/2026 21:59 | 162 | 16.645 |
| 07/10/2026 21:58 | 350 | 16.645 |
| 07/10/2026 21:58 | 800 | 16.645 |
| 07/10/2026 21:58 | 100 | 16.645 |
| 07/10/2026 21:58 | 100 | 16.645 |
| 07/10/2026 21:58 | 178 | 16.645 |
| 07/10/2026 21:58 | 122 | 16.645 |
| 07/10/2026 21:58 | 47 | 16.645 |
| 07/10/2026 21:58 | 519 | 16.645 |
| 07/10/2026 21:58 | 100 | 16.645 |
| 07/10/2026 21:58 | 10 | 16.645 |
| 07/10/2026 21:58 | 100 | 16.645 |
| 07/10/2026 21:58 | 57 | 16.64 |
| 07/10/2026 21:58 | 100 | 16.65 |
| 07/10/2026 21:58 | 256 | 16.65 |
| 07/10/2026 21:58 | 200 | 16.65 |
| 07/10/2026 21:58 | 1000 | 16.65 |
| 07/10/2026 21:58 | 600 | 16.65 |
| 07/10/2026 21:58 | 3 | 16.65 |
| 07/10/2026 21:58 | 500 | 16.65 |
| 07/10/2026 21:58 | 1 | 16.65 |
| 07/10/2026 21:58 | 2 | 16.65 |
| 07/10/2026 21:58 | 1 | 16.65 |
| 07/10/2026 21:58 | 600 | 16.65 |
| 07/10/2026 21:58 | 3 | 16.65 |
| 07/10/2026 21:58 | 600 | 16.65 |
| 07/10/2026 21:58 | 2 | 16.65 |
| 07/10/2026 21:58 | 400 | 16.65 |
| 07/10/2026 21:58 | 300 | 16.65 |
| 07/10/2026 21:58 | 3 | 16.65 |
| 07/10/2026 21:58 | 100 | 16.65 |
| 07/10/2026 21:58 | 20 | 16.65 |
| 07/10/2026 21:58 | 100 | 16.65 |
| 07/10/2026 21:58 | 100 | 16.65 |
| 07/10/2026 21:58 | 600 | 16.65 |
| 07/10/2026 21:58 | 100 | 16.65 |
| 07/10/2026 21:58 | 200 | 16.65 |
| 07/10/2026 21:58 | 400 | 16.65 |
| 07/10/2026 21:58 | 100 | 16.65 |
| 07/10/2026 21:58 | 6 | 16.65 |
| 07/10/2026 21:58 | 200 | 16.65 |
| 07/10/2026 21:58 | 100 | 16.65 |
| 07/10/2026 21:58 | 100 | 16.65 |
| 07/10/2026 21:58 | 1000 | 16.65 |
| 07/10/2026 21:58 | 900 | 16.65 |
| 07/10/2026 21:58 | 300 | 16.65 |
| 07/10/2026 21:58 | 386 | 16.65 |
| 07/10/2026 21:57 | 100 | 16.655 |
| 07/10/2026 21:57 | 12 | 16.65 |
| 07/10/2026 21:57 | 1 | 16.65 |
| 07/10/2026 21:57 | 1 | 16.65 |
| 07/10/2026 21:57 | 100 | 16.66 |
| 07/10/2026 21:57 | 100 | 16.66 |
| 07/10/2026 21:57 | 1300 | 16.66 |
| 07/10/2026 21:57 | 100 | 16.66 |
| 07/10/2026 21:57 | 100 | 16.66 |
| 07/10/2026 21:57 | 5 | 16.66 |
| 07/10/2026 21:57 | 12 | 16.66 |
| 07/10/2026 21:57 | 425 | 16.66 |
| 07/10/2026 21:57 | 30 | 16.66 |
| 07/10/2026 21:57 | 45 | 16.66 |
| 07/10/2026 21:57 | 200 | 16.66 |
| 07/10/2026 21:57 | 55 | 16.66 |
| 07/10/2026 21:57 | 35 | 16.66 |
| 07/10/2026 21:57 | 100 | 16.66 |
| 07/10/2026 21:57 | 600 | 16.66 |
| 07/10/2026 21:57 | 4 | 16.66 |
| 07/10/2026 21:57 | 20 | 16.66 |
| 07/10/2026 21:57 | 100 | 16.66 |
| 07/10/2026 21:57 | 400 | 16.66 |
| 07/10/2026 21:57 | 100 | 16.66 |
| 07/10/2026 21:57 | 100 | 16.66 |
| 07/10/2026 21:57 | 4 | 16.66 |
| 07/10/2026 21:57 | 3 | 16.66 |
| 07/10/2026 21:57 | 3 | 16.66 |
| 07/10/2026 21:57 | 5 | 16.66 |
| 07/10/2026 21:57 | 800 | 16.66 |
| 07/10/2026 21:57 | 100 | 16.66 |
| 07/10/2026 21:57 | 6 | 16.66 |
| 07/10/2026 21:57 | 200 | 16.66 |
| 07/10/2026 21:57 | 300 | 16.66 |
| 07/10/2026 21:57 | 200 | 16.66 |
| 07/10/2026 21:57 | 100 | 16.66 |
| 07/10/2026 21:57 | 8 | 16.66 |
| 07/10/2026 21:57 | 8 | 16.66 |
| 07/10/2026 21:57 | 400 | 16.66 |
| 07/10/2026 21:57 | 100 | 16.66 |
| 07/10/2026 21:57 | 3 | 16.66 |
| 07/10/2026 21:57 | 100 | 16.66 |
| 07/10/2026 21:57 | 500 | 16.66 |
| 07/10/2026 21:57 | 300 | 16.66 |
| 07/10/2026 21:57 | 3 | 16.66 |
| 07/10/2026 21:57 | 500 | 16.66 |
| 07/10/2026 21:57 | 300 | 16.66 |
| 07/10/2026 21:57 | 600 | 16.66 |
| 07/10/2026 21:57 | 347 | 16.66 |
| 07/10/2026 21:57 | 500 | 16.66 |
| 07/10/2026 21:57 | 500 | 16.66 |
| 07/10/2026 21:57 | 400 | 16.66 |
| 07/10/2026 21:56 | 100 | 16.665 |
| 07/10/2026 21:56 | 100 | 16.665 |
| 07/10/2026 21:56 | 100 | 16.665 |
| 07/10/2026 21:56 | 100 | 16.67 |
| 07/10/2026 21:56 | 200 | 16.67 |
| 07/10/2026 21:56 | 100 | 16.67 |
| 07/10/2026 21:56 | 100 | 16.67 |
| 07/10/2026 21:56 | 171 | 16.67 |
| 07/10/2026 21:56 | 29 | 16.67 |
| 07/10/2026 21:56 | 300 | 16.67 |
| 07/10/2026 21:56 | 600 | 16.67 |
| 07/10/2026 21:56 | 100 | 16.67 |
| 07/10/2026 21:56 | 300 | 16.67 |
| 07/10/2026 21:56 | 400 | 16.67 |
| 07/10/2026 21:56 | 100 | 16.67 |
| 07/10/2026 21:56 | 100 | 16.67 |
| 07/10/2026 21:56 | 100 | 16.67 |
| 07/10/2026 21:56 | 600 | 16.67 |
| 07/10/2026 21:56 | 100 | 16.67 |
| 07/10/2026 21:56 | 100 | 16.67 |
| 07/10/2026 21:56 | 100 | 16.67 |
| 07/10/2026 21:56 | 23 | 16.67 |
| 07/10/2026 21:56 | 301 | 16.67 |
| 07/10/2026 21:56 | 100 | 16.67 |
| 07/10/2026 21:56 | 200 | 16.67 |
| 07/10/2026 21:56 | 213 | 16.67 |
| 07/10/2026 21:56 | 1600 | 16.67 |
| 07/10/2026 21:56 | 400 | 16.67 |
| 07/10/2026 21:56 | 100 | 16.67 |
| 07/10/2026 21:56 | 300 | 16.67 |
| 07/10/2026 21:56 | 300 | 16.67 |
| 07/10/2026 21:56 | 700 | 16.67 |
| 07/10/2026 21:56 | 800 | 16.67 |
| 07/10/2026 21:55 | 100 | 16.675 |
| 07/10/2026 21:55 | 100 | 16.67 |
| 07/10/2026 21:54 | 50 | 16.675 |
| 07/10/2026 21:54 | 500 | 16.67 |
| 07/10/2026 21:54 | 12 | 16.67 |
| 07/10/2026 21:54 | 43 | 16.67 |
| 07/10/2026 21:54 | 165 | 16.67 |
| 07/10/2026 21:54 | 400 | 16.67 |
| 07/10/2026 21:54 | 400 | 16.67 |
| 07/10/2026 21:54 | 500 | 16.67 |
| 07/10/2026 21:54 | 350 | 16.67 |
| 07/10/2026 21:54 | 100 | 16.67 |
| 07/10/2026 21:54 | 100 | 16.67 |
| 07/10/2026 21:54 | 100 | 16.67 |
| 07/10/2026 21:54 | 1600 | 16.67 |
| 07/10/2026 21:54 | 600 | 16.67 |
| 07/10/2026 21:54 | 300 | 16.67 |
| 07/10/2026 21:54 | 78 | 16.67 |
| 07/10/2026 21:54 | 100 | 16.67 |
| 07/10/2026 21:54 | 300 | 16.67 |
| 07/10/2026 21:54 | 3 | 16.67 |
| 07/10/2026 21:54 | 100 | 16.67 |
| 07/10/2026 21:54 | 93 | 16.67 |
| 07/10/2026 21:54 | 7 | 16.67 |
| 07/10/2026 21:54 | 200 | 16.67 |
| 07/10/2026 21:54 | 100 | 16.67 |
| 07/10/2026 21:54 | 100 | 16.67 |
| 07/10/2026 21:54 | 100 | 16.67 |
| 07/10/2026 21:54 | 100 | 16.67 |
| 07/10/2026 21:54 | 500 | 16.67 |
| 07/10/2026 21:54 | 100 | 16.67 |
| 07/10/2026 21:54 | 1990 | 16.67 |
| 07/10/2026 21:54 | 10 | 16.67 |
| 07/10/2026 21:53 | 100 | 16.675 |
| 07/10/2026 21:53 | 100 | 16.675 |
| 07/10/2026 21:52 | 6 | 16.675 |
| 07/10/2026 21:52 | 100 | 16.675 |
| 07/10/2026 21:52 | 100 | 16.675 |
| 07/10/2026 21:51 | 20 | 16.675 |
| 07/10/2026 21:49 | 93 | 16.675 |
| 07/10/2026 21:49 | 1300 | 16.68 |
| 07/10/2026 21:49 | 100 | 16.68 |
| 07/10/2026 21:49 | 300 | 16.68 |
| 07/10/2026 21:49 | 1 | 16.68 |
| 07/10/2026 21:49 | 300 | 16.68 |
| 07/10/2026 21:49 | 99 | 16.68 |
| 07/10/2026 21:49 | 1 | 16.68 |
| 07/10/2026 21:49 | 280 | 16.68 |
| 07/10/2026 21:49 | 3 | 16.68 |
| 07/10/2026 21:49 | 100 | 16.68 |
| 07/10/2026 21:49 | 97 | 16.68 |
| 07/10/2026 21:48 | 3 | 16.68 |
| 07/10/2026 21:48 | 100 | 16.68 |
| 07/10/2026 21:48 | 1 | 16.68 |
| 07/10/2026 21:48 | 40 | 16.68 |
| 07/10/2026 21:48 | 60 | 16.68 |
| 07/10/2026 21:47 | 85 | 16.685 |
| 07/10/2026 21:47 | 15 | 16.685 |
| 07/10/2026 21:47 | 400 | 16.685 |
| 07/10/2026 21:47 | 200 | 16.685 |
| 07/10/2026 21:47 | 100 | 16.685 |
| 07/10/2026 21:47 | 356 | 16.685 |
| 07/10/2026 21:47 | 64 | 16.685 |
| 07/10/2026 21:47 | 370 | 16.685 |
| 07/10/2026 21:46 | 1 | 16.685 |
| 07/10/2026 21:46 | 99 | 16.685 |
| 07/10/2026 21:46 | 1 | 16.685 |
| 07/10/2026 21:44 | 200 | 16.68 |
| 07/10/2026 21:44 | 800 | 16.68 |
| 07/10/2026 21:44 | 300 | 16.68 |
| 07/10/2026 21:44 | 400 | 16.68 |
| 07/10/2026 21:44 | 100 | 16.68 |
| 07/10/2026 21:44 | 100 | 16.68 |
| 07/10/2026 21:44 | 100 | 16.68 |
| 07/10/2026 21:44 | 100 | 16.68 |
| 07/10/2026 21:44 | 400 | 16.68 |
| 07/10/2026 21:44 | 1200 | 16.68 |
| 07/10/2026 21:44 | 100 | 16.68 |
| 07/10/2026 21:44 | 100 | 16.685 |
| 07/10/2026 21:43 | 1300 | 16.68 |
| 07/10/2026 21:43 | 100 | 16.68 |
| 07/10/2026 21:43 | 17 | 16.68 |
| 07/10/2026 21:43 | 5 | 16.68 |
| 07/10/2026 21:43 | 10 | 16.68 |
| 07/10/2026 21:43 | 100 | 16.68 |
| 07/10/2026 21:43 | 12 | 16.68 |
| 07/10/2026 21:40 | 200 | 16.68 |
| 07/10/2026 21:40 | 200 | 16.68 |
| 07/10/2026 21:40 | 200 | 16.68 |
| 07/10/2026 21:40 | 271 | 16.68 |
| 07/10/2026 21:40 | 29 | 16.68 |
| 07/10/2026 21:40 | 917 | 16.68 |
| 07/10/2026 21:40 | 200 | 16.68 |
| 07/10/2026 21:40 | 500 | 16.68 |
| 07/10/2026 21:40 | 300 | 16.68 |
| 07/10/2026 21:40 | 100 | 16.68 |
| 07/10/2026 21:40 | 3 | 16.68 |
| 07/10/2026 21:40 | 262 | 16.68 |
| 07/10/2026 21:40 | 25 | 16.68 |
| 07/10/2026 21:40 | 20 | 16.68 |
| 07/10/2026 21:40 | 300 | 16.67 |
| 07/10/2026 21:40 | 14 | 16.67 |
| 07/10/2026 21:40 | 100 | 16.67 |
| 07/10/2026 21:40 | 20 | 16.67 |
| 07/10/2026 21:40 | 6 | 16.67 |
| 07/10/2026 21:40 | 35 | 16.67 |
| 07/10/2026 21:40 | 11 | 16.67 |
| 07/10/2026 21:40 | 106 | 16.67 |
| 07/10/2026 21:40 | 14 | 16.67 |
| 07/10/2026 21:40 | 161 | 16.67 |
| 07/10/2026 21:40 | 100 | 16.67 |
| 07/10/2026 21:40 | 100 | 16.67 |
| 07/10/2026 21:40 | 60 | 16.665 |
| 07/10/2026 21:40 | 500 | 16.665 |
| 07/10/2026 21:39 | 41 | 16.665 |
| 07/10/2026 21:38 | 100 | 16.665 |
| 07/10/2026 21:37 | 100 | 16.665 |
| 07/10/2026 21:36 | 1 | 16.665 |
| 07/10/2026 21:36 | 415 | 16.665 |
| 07/10/2026 21:36 | 100 | 16.665 |
| 07/10/2026 21:35 | 200 | 16.66 |
| 07/10/2026 21:35 | 3 | 16.66 |
| 07/10/2026 21:35 | 70 | 16.66 |
| 07/10/2026 21:35 | 35 | 16.66 |
| 07/10/2026 21:35 | 35 | 16.66 |
| 07/10/2026 21:35 | 97 | 16.66 |
| 07/10/2026 21:35 | 100 | 16.66 |
| 07/10/2026 21:35 | 400 | 16.66 |
| 07/10/2026 21:35 | 35 | 16.65 |
| 07/10/2026 21:35 | 82 | 16.65 |
| 07/10/2026 21:35 | 300 | 16.65 |
| 07/10/2026 21:35 | 90 | 16.65 |
| 07/10/2026 21:35 | 113 | 16.65 |
| 07/10/2026 21:35 | 5 | 16.65 |
| 07/10/2026 21:35 | 91 | 16.65 |
| 07/10/2026 21:35 | 100 | 16.65 |
| 07/10/2026 21:35 | 200 | 16.65 |
| 07/10/2026 21:35 | 600 | 16.65 |
| 07/10/2026 21:35 | 700 | 16.65 |
| 07/10/2026 21:35 | 1100 | 16.65 |
| 07/10/2026 21:35 | 105 | 16.65 |
| 07/10/2026 21:35 | 400 | 16.645 |
| 07/10/2026 21:34 | 52 | 16.645 |
| 07/10/2026 21:34 | 100 | 16.645 |
| 07/10/2026 21:34 | 100 | 16.645 |
| 07/10/2026 21:32 | 98 | 16.645 |
| 07/10/2026 21:32 | 90 | 16.645 |
| 07/10/2026 21:32 | 100 | 16.645 |
| 07/10/2026 21:32 | 599 | 16.645 |
| 07/10/2026 21:31 | 1 | 16.645 |
| 07/10/2026 21:30 | 1 | 16.645 |
| 07/10/2026 21:30 | 16 | 16.645 |
| 07/10/2026 21:30 | 1 | 16.645 |
| 07/10/2026 21:30 | 3 | 16.645 |
| 07/10/2026 21:30 | 19 | 16.645 |
| 07/10/2026 21:29 | 7 | 16.645 |
| 07/10/2026 21:29 | 279 | 16.645 |
| 07/10/2026 21:29 | 12 | 16.65 |
| 07/10/2026 21:29 | 10 | 16.65 |
| 07/10/2026 21:29 | 62 | 16.65 |
| 07/10/2026 21:29 | 400 | 16.65 |
| 07/10/2026 21:29 | 600 | 16.65 |
| 07/10/2026 21:29 | 700 | 16.65 |
| 07/10/2026 21:29 | 500 | 16.645 |
| 07/10/2026 21:29 | 100 | 16.645 |
| 07/10/2026 21:28 | 2 | 16.645 |
| 07/10/2026 21:28 | 2 | 16.645 |
| 07/10/2026 21:28 | 17 | 16.645 |
| 07/10/2026 21:28 | 1 | 16.645 |
| 07/10/2026 21:27 | 900 | 16.65 |
| 07/10/2026 21:27 | 70 | 16.65 |
| 07/10/2026 21:27 | 100 | 16.65 |
| 07/10/2026 21:27 | 100 | 16.65 |
| 07/10/2026 21:27 | 100 | 16.65 |
| 07/10/2026 21:27 | 200 | 16.65 |
| 07/10/2026 21:27 | 400 | 16.65 |
| 07/10/2026 21:27 | 100 | 16.655 |
| 07/10/2026 21:26 | 101 | 16.655 |
| 07/10/2026 21:26 | 99 | 16.655 |
| 07/10/2026 21:25 | 1 | 16.655 |
| 07/10/2026 21:25 | 200 | 16.65 |
| 07/10/2026 21:25 | 200 | 16.65 |
| 07/10/2026 21:25 | 400 | 16.65 |
| 07/10/2026 21:25 | 17 | 16.65 |
| 07/10/2026 21:25 | 8 | 16.65 |
| 07/10/2026 21:24 | 200 | 16.645 |
| 07/10/2026 21:24 | 100 | 16.645 |
| 07/10/2026 21:23 | 1 | 16.645 |
| 07/10/2026 21:23 | 276 | 16.64 |
| 07/10/2026 21:23 | 40 | 16.64 |
| 07/10/2026 21:23 | 56 | 16.64 |
| 07/10/2026 21:23 | 200 | 16.64 |
| 07/10/2026 21:23 | 300 | 16.64 |
| 07/10/2026 21:23 | 200 | 16.64 |
| 07/10/2026 21:23 | 100 | 16.64 |
| 07/10/2026 21:23 | 5 | 16.64 |
| 07/10/2026 21:23 | 500 | 16.64 |
| 07/10/2026 21:23 | 800 | 16.64 |
| 07/10/2026 21:23 | 100 | 16.635 |
| 07/10/2026 21:23 | 100 | 16.635 |
| 07/10/2026 21:22 | 100 | 16.635 |
| 07/10/2026 21:22 | 40 | 16.63 |
| 07/10/2026 21:22 | 408 | 16.63 |
| 07/10/2026 21:22 | 56 | 16.63 |
| 07/10/2026 21:22 | 100 | 16.63 |
| 07/10/2026 21:22 | 105 | 16.63 |
| 07/10/2026 21:22 | 100 | 16.63 |
| 07/10/2026 21:22 | 200 | 16.63 |
| 07/10/2026 21:22 | 100 | 16.63 |
| 07/10/2026 21:22 | 12 | 16.63 |
| 07/10/2026 21:22 | 100 | 16.63 |
| 07/10/2026 21:22 | 500 | 16.63 |
| 07/10/2026 21:21 | 200 | 16.63 |
| 07/10/2026 21:21 | 200 | 16.63 |
| 07/10/2026 21:21 | 300 | 16.63 |
| 07/10/2026 21:21 | 300 | 16.63 |
| 07/10/2026 21:21 | 300 | 16.63 |
| 07/10/2026 21:21 | 200 | 16.63 |
| 07/10/2026 21:21 | 500 | 16.63 |
| 07/10/2026 21:21 | 900 | 16.63 |
| 07/10/2026 21:20 | 64 | 16.64 |
| 07/10/2026 21:20 | 100 | 16.64 |
| 07/10/2026 21:20 | 100 | 16.64 |
| 07/10/2026 21:20 | 200 | 16.64 |
| 07/10/2026 21:20 | 300 | 16.64 |
| 07/10/2026 21:20 | 300 | 16.64 |
| 07/10/2026 21:20 | 300 | 16.64 |
| 07/10/2026 21:20 | 800 | 16.64 |
| 07/10/2026 21:20 | 277 | 16.64 |
| 07/10/2026 21:20 | 1200 | 16.64 |
| 07/10/2026 21:19 | 300 | 16.64 |
| 07/10/2026 21:19 | 300 | 16.64 |
| 07/10/2026 21:19 | 800 | 16.64 |
| 07/10/2026 21:19 | 40 | 16.64 |
| 07/10/2026 21:19 | 100 | 16.64 |
| 07/10/2026 21:19 | 100 | 16.64 |
| 07/10/2026 21:19 | 100 | 16.64 |
| 07/10/2026 21:19 | 100 | 16.64 |
| 07/10/2026 21:19 | 100 | 16.64 |
| 07/10/2026 21:19 | 201 | 16.64 |
| 07/10/2026 21:19 | 200 | 16.64 |
| 07/10/2026 21:19 | 99 | 16.64 |
| 07/10/2026 21:19 | 100 | 16.64 |
| 07/10/2026 21:18 | 6 | 16.645 |
| 07/10/2026 21:16 | 1 | 16.645 |
| 07/10/2026 21:15 | 50 | 16.645 |
| 07/10/2026 21:13 | 1 | 16.645 |
| 07/10/2026 21:12 | 2 | 16.645 |
| 07/10/2026 21:12 | 29 | 16.64 |
| 07/10/2026 21:12 | 35 | 16.64 |
| 07/10/2026 21:12 | 200 | 16.64 |
| 07/10/2026 21:12 | 100 | 16.64 |
| 07/10/2026 21:12 | 5 | 16.64 |
| 07/10/2026 21:11 | 4 | 16.64 |
| 07/10/2026 21:11 | 48 | 16.635 |
| 07/10/2026 21:11 | 2 | 16.635 |
| 07/10/2026 21:10 | 3 | 16.635 |
| 07/10/2026 21:10 | 2 | 16.635 |
| 07/10/2026 21:09 | 3 | 16.635 |
| 07/10/2026 21:09 | 3 | 16.635 |
| 07/10/2026 21:06 | 1 | 16.635 |
| 07/10/2026 21:06 | 41 | 16.635 |
| 07/10/2026 21:06 | 18 | 16.635 |
| 07/10/2026 21:06 | 5 | 16.635 |
| 07/10/2026 21:06 | 2 | 16.635 |
| 07/10/2026 21:06 | 2 | 16.635 |
| 07/10/2026 21:06 | 3 | 16.635 |
| 07/10/2026 21:06 | 1 | 16.635 |
| 07/10/2026 21:06 | 2 | 16.635 |
| 07/10/2026 21:06 | 10 | 16.635 |
| 07/10/2026 21:05 | 100 | 16.63 |
| 07/10/2026 21:05 | 70 | 16.63 |
| 07/10/2026 21:05 | 100 | 16.63 |
| 07/10/2026 21:05 | 30 | 16.63 |
| 07/10/2026 21:05 | 70 | 16.63 |
| 07/10/2026 21:05 | 30 | 16.63 |
| 07/10/2026 21:05 | 100 | 16.63 |
| 07/10/2026 21:05 | 100 | 16.63 |
| 07/10/2026 21:05 | 100 | 16.63 |
| 07/10/2026 21:05 | 100 | 16.63 |
| 07/10/2026 21:05 | 100 | 16.63 |
| 07/10/2026 21:05 | 100 | 16.63 |
| 07/10/2026 21:03 | 300 | 16.62 |
| 07/10/2026 21:03 | 300 | 16.62 |
| 07/10/2026 21:03 | 881 | 16.62 |
| 07/10/2026 21:01 | 400 | 16.63 |
| 07/10/2026 21:01 | 500 | 16.63 |
| 07/10/2026 21:01 | 300 | 16.63 |
| 07/10/2026 21:01 | 200 | 16.63 |
| 07/10/2026 21:01 | 1000 | 16.63 |
| 07/10/2026 21:01 | 100 | 16.63 |
| 07/10/2026 21:01 | 300 | 16.64 |
| 07/10/2026 21:01 | 1100 | 16.64 |
| 07/10/2026 21:01 | 600 | 16.64 |
| 07/10/2026 21:01 | 10 | 16.64 |
| 07/10/2026 21:01 | 400 | 16.64 |
| 07/10/2026 21:00 | 400 | 16.65 |
| 07/10/2026 21:00 | 100 | 16.65 |
| 07/10/2026 21:00 | 100 | 16.65 |
| 07/10/2026 21:00 | 500 | 16.65 |
| 07/10/2026 21:00 | 1000 | 16.65 |
| 07/10/2026 21:00 | 490 | 16.65 |
| 07/10/2026 21:00 | 87 | 16.65 |
| 07/10/2026 20:59 | 12 | 16.655 |
| 07/10/2026 20:53 | 100 | 16.655 |
| 07/10/2026 20:53 | 100 | 16.66 |
| 07/10/2026 20:53 | 40 | 16.66 |
| 07/10/2026 20:53 | 100 | 16.66 |
| 07/10/2026 20:53 | 639 | 16.66 |
| 07/10/2026 20:53 | 395 | 16.66 |
| 07/10/2026 20:53 | 2 | 16.665 |
| 07/10/2026 20:53 | 405 | 16.66 |
| 07/10/2026 20:53 | 100 | 16.66 |
| 07/10/2026 20:53 | 400 | 16.66 |
| 07/10/2026 20:53 | 200 | 16.66 |
| 07/10/2026 20:53 | 56 | 16.66 |
| 07/10/2026 20:53 | 96 | 16.66 |
| 07/10/2026 20:53 | 4 | 16.66 |
| 07/10/2026 20:53 | 35 | 16.66 |
| 07/10/2026 20:53 | 100 | 16.66 |
| 07/10/2026 20:53 | 1 | 16.66 |
| 07/10/2026 20:53 | 12 | 16.66 |
| 07/10/2026 20:50 | 13 | 16.655 |
| 07/10/2026 20:49 | 86 | 16.655 |
| 07/10/2026 20:49 | 50 | 16.655 |
| 07/10/2026 20:49 | 50 | 16.655 |
| 07/10/2026 20:49 | 100 | 16.655 |
| 07/10/2026 20:48 | 40 | 16.65 |
| 07/10/2026 20:48 | 60 | 16.65 |
| 07/10/2026 20:48 | 300 | 16.65 |
| 07/10/2026 20:48 | 300 | 16.65 |
| 07/10/2026 20:48 | 200 | 16.65 |
| 07/10/2026 20:48 | 100 | 16.65 |
| 07/10/2026 20:48 | 200 | 16.65 |
| 07/10/2026 20:48 | 100 | 16.645 |
| 07/10/2026 20:48 | 100 | 16.65 |
| 07/10/2026 20:48 | 100 | 16.65 |
| 07/10/2026 20:48 | 100 | 16.65 |
| 07/10/2026 20:48 | 100 | 16.65 |
| 07/10/2026 20:48 | 400 | 16.65 |
| 07/10/2026 20:48 | 400 | 16.65 |
| 07/10/2026 20:48 | 400 | 16.65 |
| 07/10/2026 20:48 | 1200 | 16.65 |
| 07/10/2026 20:43 | 211 | 16.65 |
| 07/10/2026 20:43 | 10 | 16.65 |
| 07/10/2026 20:43 | 100 | 16.65 |
| 07/10/2026 20:43 | 5 | 16.65 |
| 07/10/2026 20:43 | 100 | 16.65 |
| 07/10/2026 20:43 | 100 | 16.65 |
| 07/10/2026 20:43 | 78 | 16.65 |
| 07/10/2026 20:43 | 60 | 16.65 |
| 07/10/2026 20:43 | 275 | 16.65 |
| 07/10/2026 20:43 | 325 | 16.65 |
| 07/10/2026 20:41 | 1 | 16.645 |
| 07/10/2026 20:41 | 400 | 16.65 |
| 07/10/2026 20:41 | 300 | 16.65 |
| 07/10/2026 20:41 | 300 | 16.65 |
| 07/10/2026 20:41 | 400 | 16.65 |
| 07/10/2026 20:41 | 100 | 16.65 |
| 07/10/2026 20:41 | 27 | 16.65 |
| 07/10/2026 20:41 | 87 | 16.65 |
| 07/10/2026 20:41 | 200 | 16.65 |
| 07/10/2026 20:41 | 100 | 16.65 |
| 07/10/2026 20:41 | 100 | 16.65 |
| 07/10/2026 20:41 | 1000 | 16.65 |
| 07/10/2026 20:38 | 40 | 16.66 |
| 07/10/2026 20:38 | 100 | 16.66 |
| 07/10/2026 20:38 | 66 | 16.66 |
| 07/10/2026 20:38 | 1 | 16.66 |
| 07/10/2026 20:38 | 4 | 16.66 |
| 07/10/2026 20:38 | 40 | 16.66 |
| 07/10/2026 20:38 | 100 | 16.66 |
| 07/10/2026 20:38 | 600 | 16.66 |
| 07/10/2026 20:38 | 200 | 16.66 |
| 07/10/2026 20:38 | 500 | 16.66 |
| 07/10/2026 20:38 | 295 | 16.66 |
| 07/10/2026 20:38 | 5 | 16.66 |
| 07/10/2026 20:38 | 100 | 16.66 |
| 07/10/2026 20:38 | 1200 | 16.66 |
| 07/10/2026 20:38 | 50 | 16.665 |
| 07/10/2026 20:38 | 100 | 16.665 |
| 07/10/2026 20:36 | 1 | 16.665 |
| 07/10/2026 20:35 | 1 | 16.665 |
| 07/10/2026 20:35 | 200 | 16.665 |
| 07/10/2026 20:35 | 50 | 16.665 |
| 07/10/2026 20:34 | 198 | 16.66 |
| 07/10/2026 20:34 | 200 | 16.66 |
| 07/10/2026 20:34 | 1000 | 16.66 |
| 07/10/2026 20:34 | 100 | 16.66 |
| 07/10/2026 20:33 | 81 | 16.655 |
| 07/10/2026 20:32 | 1 | 16.655 |
| 07/10/2026 20:32 | 28 | 16.66 |
| 07/10/2026 20:32 | 22 | 16.66 |
| 07/10/2026 20:32 | 28 | 16.66 |
| 07/10/2026 20:32 | 50 | 16.66 |
| 07/10/2026 20:32 | 100 | 16.66 |
| 07/10/2026 20:32 | 72 | 16.66 |
| 07/10/2026 20:32 | 100 | 16.66 |
| 07/10/2026 20:32 | 221 | 16.66 |
| 07/10/2026 20:32 | 100 | 16.66 |
| 07/10/2026 20:32 | 222 | 16.66 |
| 07/10/2026 20:32 | 78 | 16.66 |
| 07/10/2026 20:32 | 100 | 16.66 |
| 07/10/2026 20:32 | 100 | 16.66 |
| 07/10/2026 20:32 | 100 | 16.66 |
| 07/10/2026 20:32 | 100 | 16.66 |
| 07/10/2026 20:32 | 100 | 16.66 |
| 07/10/2026 20:32 | 81 | 16.66 |
| 07/10/2026 20:32 | 19 | 16.66 |
| 07/10/2026 20:30 | 1000 | 16.66 |
| 07/10/2026 20:30 | 99 | 16.66 |
| 07/10/2026 20:30 | 79 | 16.66 |
| 07/10/2026 20:30 | 90 | 16.66 |
| 07/10/2026 20:30 | 33 | 16.66 |
| 07/10/2026 20:30 | 100 | 16.66 |
| 07/10/2026 20:30 | 20 | 16.66 |
| 07/10/2026 20:30 | 6 | 16.66 |
| 07/10/2026 20:30 | 100 | 16.66 |
| 07/10/2026 20:29 | 3 | 16.655 |
| 07/10/2026 20:29 | 16 | 16.655 |
| 07/10/2026 20:23 | 100 | 16.655 |
| 07/10/2026 20:20 | 3 | 16.655 |
| 07/10/2026 20:20 | 200 | 16.655 |
| 07/10/2026 20:14 | 400 | 16.66 |
| 07/10/2026 20:14 | 77 | 16.66 |
| 07/10/2026 20:14 | 23 | 16.66 |
| 07/10/2026 20:14 | 1 | 16.66 |
| 07/10/2026 20:14 | 1 | 16.66 |
| 07/10/2026 20:14 | 100 | 16.66 |
| 07/10/2026 20:14 | 200 | 16.66 |
| 07/10/2026 20:14 | 726 | 16.66 |
| 07/10/2026 20:14 | 218 | 16.66 |
| 07/10/2026 20:14 | 55 | 16.66 |
| 07/10/2026 20:14 | 1 | 16.66 |
| 07/10/2026 20:12 | 1 | 16.665 |
| 07/10/2026 20:11 | 1 | 16.665 |
| 07/10/2026 20:10 | 100 | 16.665 |
| 07/10/2026 20:10 | 100 | 16.665 |
| 07/10/2026 20:10 | 100 | 16.665 |
| 07/10/2026 20:10 | 100 | 16.665 |
| 07/10/2026 20:10 | 100 | 16.665 |
| 07/10/2026 20:09 | 5700 | 16.67 |
| 07/10/2026 20:09 | 33 | 16.67 |
| 07/10/2026 20:09 | 567 | 16.67 |
| 07/10/2026 20:09 | 1 | 16.67 |
| 07/10/2026 20:09 | 4 | 16.67 |
| 07/10/2026 20:07 | 600 | 16.67 |
| 07/10/2026 20:07 | 100 | 16.67 |
| 07/10/2026 20:07 | 100 | 16.67 |
| 07/10/2026 20:07 | 50 | 16.67 |
| 07/10/2026 20:07 | 200 | 16.67 |
| 07/10/2026 20:07 | 36 | 16.67 |
| 07/10/2026 20:07 | 5271 | 16.67 |
| 07/10/2026 20:07 | 604 | 16.67 |
| 07/10/2026 20:05 | 250 | 16.675 |
| 07/10/2026 20:05 | 4 | 16.67 |
| 07/10/2026 20:05 | 20 | 16.66 |
| 07/10/2026 20:05 | 100 | 16.66 |
| 07/10/2026 20:05 | 38 | 16.66 |
| 07/10/2026 20:05 | 1 | 16.66 |
| 07/10/2026 20:05 | 11 | 16.66 |
| 07/10/2026 20:05 | 30707 | 16.66 |
| 07/10/2026 20:05 | 100 | 16.66 |
| 07/10/2026 20:05 | 300 | 16.66 |
| 07/10/2026 20:05 | 3 | 16.66 |
| 07/10/2026 20:05 | 800 | 16.66 |
| 07/10/2026 20:05 | 800 | 16.66 |
| 07/10/2026 20:05 | 300 | 16.66 |
| 07/10/2026 20:05 | 8231 | 16.66 |
| 07/10/2026 20:05 | 100 | 16.66 |
| 07/10/2026 20:05 | 3100 | 16.66 |
| 07/10/2026 20:05 | 100 | 16.66 |
| 07/10/2026 20:05 | 9392 | 16.66 |
| 07/10/2026 20:05 | 9392 | 16.66 |
| 07/10/2026 20:05 | 100 | 16.66 |
| 07/10/2026 20:05 | 100 | 16.66 |
| 07/10/2026 20:05 | 500 | 16.66 |
| 07/10/2026 20:05 | 3339 | 16.66 |
| 07/10/2026 20:05 | 250 | 16.655 |
| 07/10/2026 20:05 | 4 | 16.65 |
| 07/10/2026 20:05 | 100 | 16.65 |
| 07/10/2026 20:05 | 100 | 16.65 |
| 07/10/2026 20:05 | 1 | 16.65 |
| 07/10/2026 20:05 | 100 | 16.65 |
| 07/10/2026 20:05 | 66 | 16.65 |
| 07/10/2026 20:05 | 800 | 16.65 |
| 07/10/2026 20:05 | 10050 | 16.65 |
| 07/10/2026 20:03 | 2 | 16.645 |
| 07/10/2026 20:02 | 57 | 16.65 |
| 07/10/2026 20:02 | 50 | 16.65 |
| 07/10/2026 20:02 | 50 | 16.65 |
| 07/10/2026 20:02 | 200 | 16.65 |
| 07/10/2026 20:02 | 100 | 16.65 |
| 07/10/2026 20:02 | 100 | 16.65 |
| 07/10/2026 20:02 | 100 | 16.65 |
| 07/10/2026 20:02 | 3 | 16.65 |
| 07/10/2026 20:02 | 100 | 16.65 |
| 07/10/2026 20:02 | 5 | 16.65 |
| 07/10/2026 20:02 | 99 | 16.65 |
| 07/10/2026 20:02 | 1 | 16.65 |
| 07/10/2026 19:59 | 524 | 16.655 |
| 07/10/2026 19:59 | 50 | 16.655 |
| 07/10/2026 19:59 | 50 | 16.655 |
| 07/10/2026 19:59 | 100 | 16.655 |
| 07/10/2026 19:58 | 100 | 16.655 |
| 07/10/2026 19:57 | 250 | 16.655 |
| 07/10/2026 19:57 | 100 | 16.655 |
| 07/10/2026 19:57 | 100 | 16.655 |
| 07/10/2026 19:57 | 100 | 16.655 |
| 07/10/2026 19:56 | 300 | 16.655 |
| 07/10/2026 19:54 | 100 | 16.655 |
| 07/10/2026 19:54 | 300 | 16.655 |
| 07/10/2026 19:53 | 100 | 16.655 |
| 07/10/2026 19:53 | 19 | 16.655 |
| 07/10/2026 19:53 | 281 | 16.655 |
| 07/10/2026 19:53 | 139 | 16.655 |
| 07/10/2026 19:52 | 80 | 16.655 |
| 07/10/2026 19:52 | 250 | 16.655 |
| 07/10/2026 19:52 | 100 | 16.655 |
| 07/10/2026 19:52 | 100 | 16.655 |
| 07/10/2026 19:52 | 100 | 16.655 |
| 07/10/2026 19:51 | 100 | 16.655 |
| 07/10/2026 19:51 | 100 | 16.655 |
| 07/10/2026 19:51 | 100 | 16.655 |
| 07/10/2026 19:50 | 100 | 16.655 |
| 07/10/2026 19:50 | 100 | 16.655 |
| 07/10/2026 19:49 | 100 | 16.655 |
| 07/10/2026 19:48 | 100 | 16.655 |
| 07/10/2026 19:47 | 3 | 16.65 |
| 07/10/2026 19:47 | 12 | 16.65 |
| 07/10/2026 19:47 | 1325 | 16.65 |
| 07/10/2026 19:47 | 304 | 16.65 |
| 07/10/2026 19:47 | 300 | 16.65 |
| 07/10/2026 19:47 | 600 | 16.65 |
| 07/10/2026 19:46 | 1 | 16.645 |
| 07/10/2026 19:46 | 100 | 16.645 |
| 07/10/2026 19:46 | 100 | 16.645 |
| 07/10/2026 19:46 | 100 | 16.645 |
| 07/10/2026 19:46 | 100 | 16.645 |
| 07/10/2026 19:46 | 100 | 16.645 |
| 07/10/2026 19:45 | 20 | 16.64 |
| 07/10/2026 19:45 | 100 | 16.64 |
| 07/10/2026 19:45 | 600 | 16.64 |
| 07/10/2026 19:45 | 400 | 16.64 |
| 07/10/2026 19:43 | 20 | 16.63 |
| 07/10/2026 19:43 | 100 | 16.63 |
| 07/10/2026 19:43 | 47 | 16.63 |
| 07/10/2026 19:43 | 4 | 16.63 |
| 07/10/2026 19:43 | 200 | 16.63 |
| 07/10/2026 19:42 | 1 | 16.625 |
| 07/10/2026 19:41 | 200 | 16.62 |
| 07/10/2026 19:41 | 400 | 16.62 |
| 07/10/2026 19:41 | 300 | 16.62 |
| 07/10/2026 19:41 | 200 | 16.62 |
| 07/10/2026 19:41 | 500 | 16.62 |
| 07/10/2026 19:40 | 100 | 16.62 |
| 07/10/2026 19:40 | 2 | 16.62 |
| 07/10/2026 19:40 | 100 | 16.62 |
| 07/10/2026 19:40 | 100 | 16.62 |
| 07/10/2026 19:40 | 600 | 16.62 |
| 07/10/2026 19:40 | 45 | 16.62 |
| 07/10/2026 19:40 | 8 | 16.62 |
| 07/10/2026 19:40 | 100 | 16.62 |
| 07/10/2026 19:40 | 13 | 16.62 |
| 07/10/2026 19:40 | 200 | 16.62 |
| 07/10/2026 19:39 | 50 | 16.625 |
| 07/10/2026 19:38 | 2 | 16.625 |
| 07/10/2026 19:37 | 389 | 16.62 |
| 07/10/2026 19:36 | 1 | 16.625 |
| 07/10/2026 19:34 | 200 | 16.625 |
| 07/10/2026 19:34 | 100 | 16.62 |
| 07/10/2026 19:34 | 600 | 16.62 |
| 07/10/2026 19:34 | 1400 | 16.62 |
| 07/10/2026 19:34 | 300 | 16.62 |
| 07/10/2026 19:34 | 300 | 16.62 |
| 07/10/2026 19:34 | 3 | 16.615 |
| 07/10/2026 19:33 | 300 | 16.60 |
| 07/10/2026 19:33 | 300 | 16.60 |
| 07/10/2026 19:33 | 13 | 16.60 |
| 07/10/2026 19:33 | 100 | 16.60 |
| 07/10/2026 19:33 | 200 | 16.60 |
| 07/10/2026 19:33 | 500 | 16.60 |
| 07/10/2026 19:33 | 600 | 16.60 |
| 07/10/2026 19:33 | 100 | 16.59 |
| 07/10/2026 19:33 | 600 | 16.59 |
| 07/10/2026 19:33 | 90 | 16.59 |
| 07/10/2026 19:33 | 500 | 16.59 |
| 07/10/2026 19:33 | 100 | 16.59 |
| 07/10/2026 19:32 | 64 | 16.585 |
| 07/10/2026 19:32 | 64 | 16.585 |
| 07/10/2026 19:32 | 2 | 16.585 |
| 07/10/2026 19:31 | 1 | 16.585 |
| 07/10/2026 19:31 | 47 | 16.585 |
| 07/10/2026 19:31 | 5 | 16.585 |
| 07/10/2026 19:31 | 64 | 16.585 |
| 07/10/2026 19:31 | 13 | 16.585 |
| 07/10/2026 19:31 | 50 | 16.585 |
| 07/10/2026 19:30 | 1 | 16.585 |
| 07/10/2026 19:30 | 63 | 16.585 |
| 07/10/2026 19:30 | 6 | 16.585 |
| 07/10/2026 19:30 | 63 | 16.585 |
| 07/10/2026 19:30 | 64 | 16.585 |
| 07/10/2026 19:30 | 6 | 16.585 |
| 07/10/2026 19:30 | 10 | 16.585 |
| 07/10/2026 19:30 | 63 | 16.585 |
| 07/10/2026 19:30 | 1 | 16.585 |
| 07/10/2026 19:30 | 6 | 16.585 |
| 07/10/2026 19:30 | 1 | 16.585 |
| 07/10/2026 19:29 | 63 | 16.585 |
| 07/10/2026 19:29 | 63 | 16.585 |
| 07/10/2026 19:29 | 63 | 16.585 |
| 07/10/2026 19:29 | 6 | 16.585 |
| 07/10/2026 19:28 | 1 | 16.585 |
| 07/10/2026 19:26 | 1 | 16.585 |
| 07/10/2026 19:26 | 100 | 16.59 |
| 07/10/2026 19:26 | 600 | 16.59 |
| 07/10/2026 19:26 | 300 | 16.59 |
| 07/10/2026 19:26 | 23 | 16.59 |
| 07/10/2026 19:26 | 500 | 16.59 |
| 07/10/2026 19:26 | 22 | 16.59 |
| 07/10/2026 19:26 | 21 | 16.59 |
| 07/10/2026 19:26 | 24 | 16.59 |
| 07/10/2026 19:26 | 25 | 16.59 |
| 07/10/2026 19:24 | 200 | 16.595 |
| 07/10/2026 19:24 | 50 | 16.60 |
| 07/10/2026 19:24 | 100 | 16.60 |
| 07/10/2026 19:24 | 1000 | 16.60 |
| 07/10/2026 19:24 | 12 | 16.60 |
| 07/10/2026 19:24 | 100 | 16.60 |
| 07/10/2026 19:24 | 100 | 16.60 |
| 07/10/2026 19:24 | 300 | 16.60 |
| 07/10/2026 19:22 | 250 | 16.605 |
| 07/10/2026 19:22 | 33 | 16.60 |
| 07/10/2026 19:22 | 96 | 16.60 |
| 07/10/2026 19:22 | 20 | 16.60 |
| 07/10/2026 19:22 | 100 | 16.60 |
| 07/10/2026 19:22 | 100 | 16.60 |
| 07/10/2026 19:22 | 23 | 16.60 |
| 07/10/2026 19:22 | 37 | 16.60 |
| 07/10/2026 19:22 | 2 | 16.60 |
| 07/10/2026 19:18 | 400 | 16.59 |
| 07/10/2026 19:18 | 300 | 16.59 |
| 07/10/2026 19:18 | 1100 | 16.59 |
| 07/10/2026 19:18 | 100 | 16.58 |
| 07/10/2026 19:18 | 900 | 16.58 |
| 07/10/2026 19:18 | 100 | 16.58 |
| 07/10/2026 19:18 | 100 | 16.58 |
| 07/10/2026 19:18 | 100 | 16.58 |
| 07/10/2026 19:18 | 54 | 16.58 |
| 07/10/2026 19:18 | 3 | 16.58 |
| 07/10/2026 19:18 | 3 | 16.58 |
| 07/10/2026 19:18 | 40 | 16.58 |
| 07/10/2026 19:11 | 100 | 16.575 |
| 07/10/2026 19:09 | 50 | 16.575 |
| 07/10/2026 19:09 | 1 | 16.58 |
| 07/10/2026 19:06 | 100 | 16.58 |
| 07/10/2026 19:06 | 100 | 16.58 |
| 07/10/2026 19:06 | 129 | 16.58 |
| 07/10/2026 19:06 | 100 | 16.58 |
| 07/10/2026 18:55 | 80 | 16.58 |
| 07/10/2026 18:55 | 108 | 16.58 |
| 07/10/2026 18:55 | 4 | 16.58 |
| 07/10/2026 18:53 | 20 | 16.57 |
| 07/10/2026 18:53 | 3 | 16.57 |
| 07/10/2026 18:53 | 100 | 16.57 |
| 07/10/2026 18:53 | 12 | 16.57 |
| 07/10/2026 18:53 | 300 | 16.57 |
| 07/10/2026 18:53 | 1000 | 16.57 |
| 07/10/2026 18:48 | 300 | 16.565 |
| 07/10/2026 18:48 | 100 | 16.565 |
| 07/10/2026 18:47 | 1 | 16.565 |
| 07/10/2026 18:46 | 300 | 16.56 |
| 07/10/2026 18:46 | 400 | 16.56 |
| 07/10/2026 18:44 | 1 | 16.555 |
| 07/10/2026 18:43 | 100 | 16.55 |
| 07/10/2026 18:43 | 100 | 16.55 |
| 07/10/2026 18:43 | 15 | 16.55 |
| 07/10/2026 18:43 | 100 | 16.55 |
| 07/10/2026 18:43 | 100 | 16.55 |
| 07/10/2026 18:43 | 6 | 16.55 |
| 07/10/2026 18:43 | 50 | 16.55 |
| 07/10/2026 18:43 | 50 | 16.55 |
| 07/10/2026 18:43 | 7 | 16.55 |
| 07/10/2026 18:43 | 7 | 16.55 |
| 07/10/2026 18:39 | 20 | 16.54 |
| 07/10/2026 18:39 | 300 | 16.54 |
| 07/10/2026 18:39 | 300 | 16.54 |
| 07/10/2026 18:39 | 400 | 16.54 |
| 07/10/2026 18:39 | 45 | 16.54 |
| 07/10/2026 18:39 | 100 | 16.54 |
| 07/10/2026 18:39 | 32 | 16.54 |
| 07/10/2026 18:39 | 32 | 16.54 |
| 07/10/2026 18:39 | 27 | 16.54 |
| 07/10/2026 18:36 | 303 | 16.53 |
| 07/10/2026 18:36 | 400 | 16.53 |
| 07/10/2026 18:36 | 12 | 16.53 |
| 07/10/2026 18:36 | 95 | 16.53 |
| 07/10/2026 18:36 | 5 | 16.53 |
| 07/10/2026 18:35 | 4 | 16.54 |
| 07/10/2026 18:35 | 101 | 16.54 |
| 07/10/2026 18:34 | 1 | 16.54 |
| 07/10/2026 18:34 | 1 | 16.54 |
| 07/10/2026 18:34 | 1 | 16.54 |
| 07/10/2026 18:34 | 1 | 16.54 |
| 07/10/2026 18:34 | 1 | 16.54 |
| 07/10/2026 18:34 | 44 | 16.54 |
| 07/10/2026 18:34 | 32 | 16.54 |
| 07/10/2026 18:34 | 18 | 16.54 |
| 07/10/2026 18:34 | 100 | 16.54 |
| 07/10/2026 18:31 | 3 | 16.54 |
| 07/10/2026 18:30 | 10 | 16.54 |
| 07/10/2026 18:30 | 300 | 16.54 |
| 07/10/2026 18:30 | 100 | 16.54 |
| 07/10/2026 18:30 | 300 | 16.54 |
| 07/10/2026 18:30 | 400 | 16.54 |
| 07/10/2026 18:30 | 100 | 16.54 |
| 07/10/2026 18:30 | 100 | 16.54 |
| 07/10/2026 18:30 | 200 | 16.54 |
| 07/10/2026 18:30 | 6 | 16.54 |
| 07/10/2026 18:30 | 300 | 16.54 |
| 07/10/2026 18:30 | 200 | 16.539 |
| 07/10/2026 18:28 | 2 | 16.535 |
| 07/10/2026 18:27 | 8 | 16.535 |
| 07/10/2026 18:25 | 200 | 16.54 |
| 07/10/2026 18:25 | 300 | 16.54 |
| 07/10/2026 18:25 | 400 | 16.54 |
| 07/10/2026 18:25 | 300 | 16.54 |
| 07/10/2026 18:25 | 100 | 16.54 |
| 07/10/2026 18:25 | 700 | 16.54 |
| 07/10/2026 18:25 | 100 | 16.54 |
| 07/10/2026 18:25 | 100 | 16.54 |
| 07/10/2026 18:21 | 3 | 16.535 |
| 07/10/2026 18:21 | 8 | 16.535 |
| 07/10/2026 18:21 | 2 | 16.535 |
| 07/10/2026 18:21 | 8 | 16.535 |
| 07/10/2026 18:20 | 1000 | 16.54 |
| 07/10/2026 18:20 | 100 | 16.54 |
| 07/10/2026 18:20 | 71 | 16.54 |
| 07/10/2026 18:20 | 30 | 16.54 |
| 07/10/2026 18:20 | 100 | 16.54 |
| 07/10/2026 18:20 | 100 | 16.54 |
| 07/10/2026 18:19 | 400 | 16.55 |
| 07/10/2026 18:19 | 500 | 16.55 |
| 07/10/2026 18:19 | 700 | 16.55 |
| 07/10/2026 18:19 | 389 | 16.55 |
| 07/10/2026 18:19 | 5 | 16.55 |
| 07/10/2026 18:19 | 500 | 16.55 |
| 07/10/2026 18:18 | 400 | 16.555 |
| 07/10/2026 18:17 | 2 | 16.555 |
| 07/10/2026 18:17 | 8 | 16.555 |
| 07/10/2026 18:17 | 78 | 16.56 |
| 07/10/2026 18:17 | 5 | 16.56 |
| 07/10/2026 18:17 | 5 | 16.56 |
| 07/10/2026 18:17 | 100 | 16.56 |
| 07/10/2026 18:17 | 700 | 16.56 |
| 07/10/2026 18:14 | 1 | 16.565 |
| 07/10/2026 18:13 | 16 | 16.56 |
| 07/10/2026 18:12 | 2 | 16.555 |
| 07/10/2026 18:12 | 8 | 16.555 |
| 07/10/2026 18:11 | 393 | 16.55 |
| 07/10/2026 18:11 | 300 | 16.55 |
| 07/10/2026 18:08 | 70 | 16.55 |
| 07/10/2026 18:07 | 3 | 16.545 |
| 07/10/2026 18:07 | 2 | 16.545 |
| 07/10/2026 18:06 | 50 | 16.55 |
| 07/10/2026 18:06 | 4 | 16.55 |
| 07/10/2026 18:06 | 2 | 16.55 |
| 07/10/2026 18:06 | 24 | 16.55 |
| 07/10/2026 18:06 | 88 | 16.55 |
| 07/10/2026 18:06 | 120 | 16.55 |
| 07/10/2026 18:05 | 80 | 16.55 |
| 07/10/2026 18:05 | 20 | 16.55 |
| 07/10/2026 18:03 | 322 | 16.55 |
| 07/10/2026 18:03 | 6 | 16.56 |
| 07/10/2026 18:03 | 4 | 16.56 |
| 07/10/2026 18:03 | 200 | 16.56 |
| 07/10/2026 18:03 | 24 | 16.56 |
| 07/10/2026 18:03 | 100 | 16.56 |
| 07/10/2026 18:03 | 84 | 16.56 |
| 07/10/2026 18:03 | 200 | 16.56 |
| 07/10/2026 18:03 | 12 | 16.56 |
| 07/10/2026 18:03 | 1000 | 16.56 |
| 07/10/2026 18:03 | 100 | 16.56 |
| 07/10/2026 17:59 | 2 | 16.565 |
| 07/10/2026 17:59 | 50 | 16.565 |
| 07/10/2026 17:59 | 27 | 16.565 |
| 07/10/2026 17:59 | 10 | 16.565 |
| 07/10/2026 17:58 | 40 | 16.57 |
| 07/10/2026 17:57 | 400 | 16.565 |
| 07/10/2026 17:57 | 100 | 16.57 |
| 07/10/2026 17:57 | 200 | 16.57 |
| 07/10/2026 17:57 | 4 | 16.57 |
| 07/10/2026 17:57 | 450 | 16.57 |
| 07/10/2026 17:57 | 40 | 16.575 |
| 07/10/2026 17:53 | 100 | 16.57 |
| 07/10/2026 17:53 | 100 | 16.57 |
| 07/10/2026 17:53 | 100 | 16.57 |
| 07/10/2026 17:53 | 100 | 16.57 |
| 07/10/2026 17:53 | 600 | 16.57 |
| 07/10/2026 17:53 | 400 | 16.57 |
| 07/10/2026 17:53 | 200 | 16.57 |
| 07/10/2026 17:53 | 300 | 16.57 |
| 07/10/2026 17:53 | 202 | 16.57 |
| 07/10/2026 17:53 | 2 | 16.565 |
| 07/10/2026 17:52 | 20 | 16.565 |
| 07/10/2026 17:51 | 12 | 16.565 |
| 07/10/2026 17:49 | 100 | 16.565 |
| 07/10/2026 17:49 | 100 | 16.565 |
| 07/10/2026 17:49 | 300 | 16.565 |
| 07/10/2026 17:49 | 98 | 16.57 |
| 07/10/2026 17:49 | 100 | 16.57 |
| 07/10/2026 17:49 | 2 | 16.565 |
| 07/10/2026 17:49 | 100 | 16.57 |
| 07/10/2026 17:49 | 4 | 16.57 |
| 07/10/2026 17:49 | 174 | 16.57 |
| 07/10/2026 17:49 | 26 | 16.57 |
| 07/10/2026 17:49 | 8 | 16.57 |
| 07/10/2026 17:49 | 87 | 16.57 |
| 07/10/2026 17:49 | 5 | 16.57 |
| 07/10/2026 17:49 | 16 | 16.57 |
| 07/10/2026 17:49 | 8 | 16.57 |
| 07/10/2026 17:49 | 200 | 16.57 |
| 07/10/2026 17:49 | 24 | 16.57 |
| 07/10/2026 17:49 | 40 | 16.57 |
| 07/10/2026 17:48 | 10 | 16.575 |
| 07/10/2026 17:45 | 2 | 16.575 |
| 07/10/2026 17:44 | 300 | 16.57 |
| 07/10/2026 17:44 | 100 | 16.57 |
| 07/10/2026 17:42 | 1 | 16.565 |
| 07/10/2026 17:42 | 300 | 16.56 |
| 07/10/2026 17:42 | 100 | 16.56 |
| 07/10/2026 17:42 | 100 | 16.56 |
| 07/10/2026 17:42 | 400 | 16.56 |
| 07/10/2026 17:42 | 200 | 16.56 |
| 07/10/2026 17:42 | 300 | 16.56 |
| 07/10/2026 17:42 | 2 | 16.555 |
| 07/10/2026 17:41 | 300 | 16.55 |
| 07/10/2026 17:41 | 300 | 16.55 |
| 07/10/2026 17:39 | 2 | 16.545 |
| 07/10/2026 17:36 | 250 | 16.545 |
| 07/10/2026 17:36 | 2 | 16.545 |
| 07/10/2026 17:36 | 50 | 16.545 |
| 07/10/2026 17:35 | 250 | 16.545 |
| 07/10/2026 17:35 | 4 | 16.545 |
| 07/10/2026 17:34 | 222 | 16.55 |
| 07/10/2026 17:34 | 3 | 16.55 |
| 07/10/2026 17:34 | 100 | 16.55 |
| 07/10/2026 17:34 | 500 | 16.55 |
| 07/10/2026 17:34 | 200 | 16.55 |
| 07/10/2026 17:34 | 100 | 16.55 |
| 07/10/2026 17:34 | 182 | 16.55 |
| 07/10/2026 17:32 | 30 | 16.56 |
| 07/10/2026 17:32 | 250 | 16.555 |
| 07/10/2026 17:32 | 111 | 16.555 |
| 07/10/2026 17:32 | 51 | 16.555 |
| 07/10/2026 17:32 | 24 | 16.56 |
| 07/10/2026 17:32 | 600 | 16.56 |
| 07/10/2026 17:32 | 94 | 16.56 |
| 07/10/2026 17:32 | 99 | 16.56 |
| 07/10/2026 17:32 | 24 | 16.56 |
| 07/10/2026 17:32 | 100 | 16.56 |
| 07/10/2026 17:27 | 3 | 16.565 |
| 07/10/2026 17:27 | 3 | 16.565 |
| 07/10/2026 17:27 | 400 | 16.57 |
| 07/10/2026 17:27 | 600 | 16.57 |
| 07/10/2026 17:27 | 50 | 16.57 |
| 07/10/2026 17:26 | 4 | 16.575 |
| 07/10/2026 17:26 | 100 | 16.57 |
| 07/10/2026 17:26 | 300 | 16.57 |
| 07/10/2026 17:23 | 400 | 16.56 |
| 07/10/2026 17:23 | 118 | 16.56 |
| 07/10/2026 17:23 | 100 | 16.56 |
| 07/10/2026 17:22 | 171 | 16.555 |
| 07/10/2026 17:22 | 50 | 16.56 |
| 07/10/2026 17:22 | 1100 | 16.56 |
| 07/10/2026 17:22 | 100 | 16.56 |
| 07/10/2026 17:21 | 1 | 16.565 |
| 07/10/2026 17:21 | 500 | 16.57 |
| 07/10/2026 17:21 | 300 | 16.57 |
| 07/10/2026 17:21 | 900 | 16.57 |
| 07/10/2026 17:21 | 4 | 16.57 |
| 07/10/2026 17:21 | 100 | 16.57 |
| 07/10/2026 17:21 | 4 | 16.57 |
| 07/10/2026 17:21 | 500 | 16.57 |
| 07/10/2026 17:21 | 500 | 16.57 |
| 07/10/2026 17:21 | 25 | 16.58 |
| 07/10/2026 17:21 | 1000 | 16.58 |
| 07/10/2026 17:21 | 300 | 16.58 |
| 07/10/2026 17:21 | 6 | 16.58 |
| 07/10/2026 17:21 | 18 | 16.58 |
| 07/10/2026 17:21 | 24 | 16.58 |
| 07/10/2026 17:19 | 52 | 16.58 |
| 07/10/2026 17:18 | 100 | 16.58 |
| 07/10/2026 17:18 | 100 | 16.58 |
| 07/10/2026 17:18 | 90 | 16.58 |
| 07/10/2026 17:18 | 10 | 16.58 |
| 07/10/2026 17:17 | 1 | 16.58 |
| 07/10/2026 17:16 | 2 | 16.58 |
| 07/10/2026 17:15 | 100 | 16.575 |
| 07/10/2026 17:15 | 5 | 16.58 |
| 07/10/2026 17:14 | 100 | 16.57 |
| 07/10/2026 17:14 | 10 | 16.57 |
| 07/10/2026 17:14 | 100 | 16.57 |
| 07/10/2026 17:14 | 100 | 16.57 |
| 07/10/2026 17:14 | 200 | 16.57 |
| 07/10/2026 17:13 | 300 | 16.56 |
| 07/10/2026 17:13 | 100 | 16.56 |
| 07/10/2026 17:13 | 18 | 16.56 |
| 07/10/2026 17:13 | 100 | 16.56 |
| 07/10/2026 17:13 | 100 | 16.56 |
| 07/10/2026 17:13 | 300 | 16.56 |
| 07/10/2026 17:13 | 500 | 16.56 |
| 07/10/2026 17:12 | 20 | 16.555 |
| 07/10/2026 17:12 | 52 | 16.555 |
| 07/10/2026 17:12 | 248 | 16.555 |
| 07/10/2026 17:12 | 2 | 16.555 |
| 07/10/2026 17:10 | 150 | 16.555 |
| 07/10/2026 17:10 | 250 | 16.555 |
| 07/10/2026 17:10 | 100 | 16.56 |
| 07/10/2026 17:10 | 24 | 16.56 |
| 07/10/2026 17:10 | 50 | 16.56 |
| 07/10/2026 17:10 | 160 | 16.56 |
| 07/10/2026 17:10 | 1800 | 16.56 |
| 07/10/2026 17:09 | 80 | 16.565 |
| 07/10/2026 17:08 | 3 | 16.56 |
| 07/10/2026 17:08 | 100 | 16.56 |
| 07/10/2026 17:08 | 100 | 16.56 |
| 07/10/2026 17:08 | 100 | 16.56 |
| 07/10/2026 17:08 | 400 | 16.56 |
| 07/10/2026 17:08 | 500 | 16.56 |
| 07/10/2026 17:08 | 96 | 16.56 |
| 07/10/2026 17:08 | 9 | 16.56 |
| 07/10/2026 17:08 | 100 | 16.56 |
| 07/10/2026 17:08 | 100 | 16.56 |
| 07/10/2026 17:06 | 2 | 16.555 |
| 07/10/2026 17:05 | 4 | 16.555 |
| 07/10/2026 17:05 | 200 | 16.555 |
| 07/10/2026 17:05 | 200 | 16.555 |
| 07/10/2026 17:05 | 100 | 16.555 |
| 07/10/2026 17:03 | 3 | 16.555 |
| 07/10/2026 17:03 | 83 | 16.56 |
| 07/10/2026 17:03 | 12 | 16.56 |
| 07/10/2026 17:03 | 700 | 16.56 |
| 07/10/2026 17:03 | 300 | 16.56 |
| 07/10/2026 17:03 | 200 | 16.56 |
| 07/10/2026 17:02 | 46 | 16.565 |
| 07/10/2026 17:02 | 15 | 16.57 |
| 07/10/2026 17:02 | 285 | 16.57 |
| 07/10/2026 17:02 | 80 | 16.57 |
| 07/10/2026 17:02 | 80 | 16.57 |
| 07/10/2026 17:02 | 100 | 16.57 |
| 07/10/2026 17:02 | 25 | 16.57 |
| 07/10/2026 17:01 | 1 | 16.575 |
| 07/10/2026 17:01 | 394 | 16.57 |
| 07/10/2026 17:01 | 4 | 16.57 |
| 07/10/2026 17:01 | 2 | 16.57 |
| 07/10/2026 17:01 | 100 | 16.575 |
| 07/10/2026 17:00 | 2 | 16.575 |
| 07/10/2026 17:00 | 3 | 16.575 |
| 07/10/2026 16:59 | 2 | 16.575 |
| 07/10/2026 16:59 | 176 | 16.575 |
| 07/10/2026 16:56 | 200 | 16.585 |
| 07/10/2026 16:56 | 300 | 16.58 |
| 07/10/2026 16:56 | 18 | 16.58 |
| 07/10/2026 16:56 | 100 | 16.58 |
| 07/10/2026 16:56 | 100 | 16.58 |
| 07/10/2026 16:56 | 22 | 16.58 |
| 07/10/2026 16:56 | 28 | 16.58 |
| 07/10/2026 16:56 | 10 | 16.58 |
| 07/10/2026 16:55 | 100 | 16.59 |
| 07/10/2026 16:54 | 3 | 16.595 |
| 07/10/2026 16:54 | 250 | 16.595 |
| 07/10/2026 16:53 | 3 | 16.595 |
| 07/10/2026 16:53 | 23 | 16.595 |
| 07/10/2026 16:53 | 400 | 16.59 |
| 07/10/2026 16:53 | 67 | 16.59 |
| 07/10/2026 16:53 | 100 | 16.59 |
| 07/10/2026 16:53 | 200 | 16.59 |
| 07/10/2026 16:53 | 133 | 16.59 |
| 07/10/2026 16:53 | 19 | 16.59 |
| 07/10/2026 16:53 | 18 | 16.59 |
| 07/10/2026 16:53 | 100 | 16.59 |
| 07/10/2026 16:53 | 75 | 16.59 |
| 07/10/2026 16:52 | 7 | 16.585 |
| 07/10/2026 16:52 | 93 | 16.585 |
| 07/10/2026 16:52 | 7 | 16.585 |
| 07/10/2026 16:52 | 100 | 16.585 |
| 07/10/2026 16:52 | 100 | 16.58 |
| 07/10/2026 16:52 | 300 | 16.58 |
| 07/10/2026 16:52 | 100 | 16.58 |
| 07/10/2026 16:52 | 17 | 16.58 |
| 07/10/2026 16:52 | 300 | 16.58 |
| 07/10/2026 16:50 | 2 | 16.575 |
| 07/10/2026 16:49 | 100 | 16.575 |
| 07/10/2026 16:49 | 200 | 16.575 |
| 07/10/2026 16:48 | 5 | 16.58 |
| 07/10/2026 16:48 | 200 | 16.58 |
| 07/10/2026 16:48 | 80 | 16.585 |
| 07/10/2026 16:48 | 100 | 16.58 |
| 07/10/2026 16:47 | 83 | 16.585 |
| 07/10/2026 16:47 | 23 | 16.58 |
| 07/10/2026 16:47 | 100 | 16.58 |
| 07/10/2026 16:47 | 100 | 16.58 |
| 07/10/2026 16:47 | 1 | 16.58 |
| 07/10/2026 16:47 | 200 | 16.58 |
| 07/10/2026 16:47 | 50 | 16.575 |
| 07/10/2026 16:46 | 1 | 16.58 |
| 07/10/2026 16:46 | 100 | 16.58 |
| 07/10/2026 16:46 | 100 | 16.58 |
| 07/10/2026 16:46 | 400 | 16.58 |
| 07/10/2026 16:46 | 100 | 16.575 |
| 07/10/2026 16:46 | 100 | 16.575 |
| 07/10/2026 16:46 | 3 | 16.575 |
| 07/10/2026 16:46 | 198 | 16.575 |
| 07/10/2026 16:46 | 198 | 16.575 |
| 07/10/2026 16:46 | 300 | 16.575 |
| 07/10/2026 16:45 | 180 | 16.575 |
| 07/10/2026 16:45 | 100 | 16.575 |
| 07/10/2026 16:44 | 100 | 16.575 |
| 07/10/2026 16:43 | 1 | 16.575 |
| 07/10/2026 16:43 | 200 | 16.575 |
| 07/10/2026 16:42 | 2 | 16.575 |
| 07/10/2026 16:42 | 198 | 16.575 |
| 07/10/2026 16:42 | 253 | 16.575 |
| 07/10/2026 16:39 | 5 | 16.585 |
| 07/10/2026 16:39 | 300 | 16.58 |
| 07/10/2026 16:39 | 500 | 16.58 |
| 07/10/2026 16:39 | 200 | 16.585 |
| 07/10/2026 16:39 | 500 | 16.58 |
| 07/10/2026 16:39 | 300 | 16.58 |
| 07/10/2026 16:39 | 700 | 16.58 |
| 07/10/2026 16:39 | 3 | 16.58 |
| 07/10/2026 16:39 | 97 | 16.58 |
| 07/10/2026 16:39 | 3 | 16.58 |
| 07/10/2026 16:38 | 135 | 16.58 |
| 07/10/2026 16:37 | 7 | 16.58 |
| 07/10/2026 16:37 | 300 | 16.58 |
| 07/10/2026 16:37 | 300 | 16.58 |
| 07/10/2026 16:37 | 1 | 16.58 |
| 07/10/2026 16:37 | 200 | 16.58 |
| 07/10/2026 16:37 | 50 | 16.58 |
| 07/10/2026 16:37 | 100 | 16.58 |
| 07/10/2026 16:35 | 7 | 16.57 |
| 07/10/2026 16:35 | 5 | 16.57 |
| 07/10/2026 16:35 | 100 | 16.57 |
| 07/10/2026 16:35 | 1 | 16.565 |
| 07/10/2026 16:35 | 50 | 16.565 |
| 07/10/2026 16:35 | 50 | 16.565 |
| 07/10/2026 16:35 | 100 | 16.565 |
| 07/10/2026 16:34 | 250 | 16.565 |
| 07/10/2026 16:34 | 186 | 16.56 |
| 07/10/2026 16:34 | 299 | 16.56 |
| 07/10/2026 16:34 | 1 | 16.56 |
| 07/10/2026 16:34 | 65 | 16.56 |
| 07/10/2026 16:34 | 100 | 16.56 |
| 07/10/2026 16:34 | 16 | 16.56 |
| 07/10/2026 16:33 | 48 | 16.56 |
| 07/10/2026 16:33 | 12 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.58 |
| 07/10/2026 16:33 | 100 | 16.58 |
| 07/10/2026 16:33 | 125 | 16.58 |
| 07/10/2026 16:33 | 375 | 16.58 |
| 07/10/2026 16:33 | 400 | 16.58 |
| 07/10/2026 16:33 | 600 | 16.58 |
| 07/10/2026 16:33 | 200 | 16.58 |
| 07/10/2026 16:33 | 1 | 16.58 |
| 07/10/2026 16:33 | 100 | 16.58 |
| 07/10/2026 16:33 | 300 | 16.57 |
| 07/10/2026 16:33 | 300 | 16.57 |
| 07/10/2026 16:33 | 100 | 16.57 |
| 07/10/2026 16:33 | 300 | 16.57 |
| 07/10/2026 16:33 | 6 | 16.57 |
| 07/10/2026 16:33 | 69 | 16.56 |
| 07/10/2026 16:33 | 31 | 16.56 |
| 07/10/2026 16:33 | 199 | 16.55 |
| 07/10/2026 16:33 | 1 | 16.55 |
| 07/10/2026 16:33 | 1 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 300 | 16.55 |
| 07/10/2026 16:33 | 18 | 16.55 |
| 07/10/2026 16:33 | 200 | 16.55 |
| 07/10/2026 16:33 | 200 | 16.56 |
| 07/10/2026 16:33 | 300 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 140 | 16.56 |
| 07/10/2026 16:32 | 258 | 16.56 |
| 07/10/2026 16:32 | 42 | 16.56 |
| 07/10/2026 16:32 | 42 | 16.56 |
| 07/10/2026 16:32 | 200 | 16.565 |
| 07/10/2026 16:32 | 6 | 16.57 |
| 07/10/2026 16:32 | 84 | 16.57 |
| 07/10/2026 16:32 | 54 | 16.57 |
| 07/10/2026 16:32 | 200 | 16.57 |
| 07/10/2026 16:32 | 100 | 16.57 |
| 07/10/2026 16:32 | 50 | 16.57 |
| 07/10/2026 16:32 | 300 | 16.57 |
| 07/10/2026 16:32 | 59 | 16.58 |
| 07/10/2026 16:32 | 141 | 16.58 |
| 07/10/2026 16:32 | 300 | 16.58 |
| 07/10/2026 16:32 | 300 | 16.58 |
| 07/10/2026 16:32 | 300 | 16.58 |
| 07/10/2026 16:32 | 500 | 16.58 |
| 07/10/2026 16:32 | 1000 | 16.58 |
| 07/10/2026 16:32 | 100 | 16.58 |
| 07/10/2026 16:32 | 50 | 16.58 |
| 07/10/2026 16:32 | 4 | 16.58 |
| 07/10/2026 16:32 | 4 | 16.58 |
| 07/10/2026 16:32 | 3 | 16.58 |
| 07/10/2026 16:32 | 6 | 16.58 |
| 07/10/2026 16:32 | 100 | 16.58 |
| 07/10/2026 16:32 | 1000 | 16.58 |
| 07/10/2026 16:32 | 100 | 16.58 |
| 07/10/2026 16:32 | 300 | 16.58 |
| 07/10/2026 16:32 | 152 | 16.58 |
| 07/10/2026 16:32 | 74 | 16.58 |
| 07/10/2026 16:32 | 74 | 16.58 |
| 07/10/2026 16:32 | 6 | 16.59 |
| 07/10/2026 16:32 | 158 | 16.59 |
| 07/10/2026 16:32 | 658 | 16.59 |
| 07/10/2026 16:32 | 300 | 16.59 |
| 07/10/2026 16:32 | 600 | 16.59 |
| 07/10/2026 16:32 | 42 | 16.59 |
| 07/10/2026 16:32 | 58 | 16.59 |
| 07/10/2026 16:32 | 42 | 16.59 |
| 07/10/2026 16:32 | 58 | 16.59 |
| 07/10/2026 16:32 | 200 | 16.59 |
| 07/10/2026 16:32 | 40 | 16.595 |
| 07/10/2026 16:32 | 42 | 16.59 |
| 07/10/2026 16:32 | 42 | 16.59 |
| 07/10/2026 16:32 | 58 | 16.59 |
| 07/10/2026 16:32 | 158 | 16.595 |
| 07/10/2026 16:32 | 42 | 16.59 |
| 07/10/2026 16:32 | 158 | 16.595 |
| 07/10/2026 16:32 | 131 | 16.595 |
| 07/10/2026 16:31 | 188 | 16.595 |
| 07/10/2026 16:31 | 50 | 16.595 |
| 07/10/2026 16:31 | 250 | 16.595 |
| 07/10/2026 16:30 | 5 | 16.595 |
| 07/10/2026 16:30 | 200 | 16.595 |
| 07/10/2026 16:29 | 42 | 16.595 |
| 07/10/2026 16:28 | 400 | 16.60 |
| 07/10/2026 16:28 | 400 | 16.60 |
| 07/10/2026 16:28 | 50 | 16.595 |
| 07/10/2026 16:28 | 250 | 16.595 |
| 07/10/2026 16:28 | 5 | 16.60 |
| 07/10/2026 16:28 | 100 | 16.60 |
| 07/10/2026 16:28 | 95 | 16.60 |
| 07/10/2026 16:28 | 5 | 16.60 |
| 07/10/2026 16:28 | 50 | 16.605 |
| 07/10/2026 16:27 | 5 | 16.605 |
| 07/10/2026 16:27 | 42 | 16.605 |
| 07/10/2026 16:27 | 100 | 16.605 |
| 07/10/2026 16:27 | 30 | 16.61 |
| 07/10/2026 16:27 | 1 | 16.61 |
| 07/10/2026 16:27 | 600 | 16.61 |
| 07/10/2026 16:27 | 200 | 16.61 |
| 07/10/2026 16:26 | 20 | 16.615 |
| 07/10/2026 16:26 | 61 | 16.61 |
| 07/10/2026 16:25 | 150 | 16.615 |
| 07/10/2026 16:25 | 200 | 16.615 |
| 07/10/2026 16:25 | 31 | 16.615 |
| 07/10/2026 16:25 | 100 | 16.61 |
| 07/10/2026 16:25 | 100 | 16.61 |
| 07/10/2026 16:24 | 42 | 16.615 |
| 07/10/2026 16:24 | 158 | 16.615 |
| 07/10/2026 16:23 | 56 | 16.615 |
| 07/10/2026 16:23 | 194 | 16.61 |
| 07/10/2026 16:23 | 6 | 16.61 |
| 07/10/2026 16:23 | 100 | 16.615 |
| 07/10/2026 16:23 | 49 | 16.61 |
| 07/10/2026 16:23 | 300 | 16.61 |
| 07/10/2026 16:23 | 500 | 16.61 |
| 07/10/2026 16:23 | 18 | 16.61 |
| 07/10/2026 16:22 | 67 | 16.61 |
| 07/10/2026 16:22 | 999 | 16.61 |
| 07/10/2026 16:22 | 1 | 16.61 |
| 07/10/2026 16:21 | 10 | 16.615 |
| 07/10/2026 16:21 | 88 | 16.61 |
| 07/10/2026 16:21 | 12 | 16.61 |
| 07/10/2026 16:21 | 1 | 16.61 |
| 07/10/2026 16:21 | 99 | 16.61 |
| 07/10/2026 16:21 | 200 | 16.62 |
| 07/10/2026 16:21 | 5 | 16.62 |
| 07/10/2026 16:21 | 70 | 16.62 |
| 07/10/2026 16:20 | 100 | 16.62 |
| 07/10/2026 16:20 | 100 | 16.62 |
| 07/10/2026 16:20 | 2 | 16.62 |
| 07/10/2026 16:20 | 84 | 16.62 |
| 07/10/2026 16:20 | 8 | 16.62 |
| 07/10/2026 16:20 | 100 | 16.62 |
| 07/10/2026 16:19 | 101 | 16.615 |
| 07/10/2026 16:19 | 42 | 16.615 |
| 07/10/2026 16:19 | 200 | 16.615 |
| 07/10/2026 16:19 | 42 | 16.615 |
| 07/10/2026 16:19 | 158 | 16.615 |
| 07/10/2026 16:17 | 300 | 16.62 |
| 07/10/2026 16:17 | 100 | 16.62 |
| 07/10/2026 16:17 | 100 | 16.62 |
| 07/10/2026 16:17 | 100 | 16.63 |
| 07/10/2026 16:17 | 1 | 16.63 |
| 07/10/2026 16:17 | 89 | 16.63 |
| 07/10/2026 16:17 | 11 | 16.63 |
| 07/10/2026 16:16 | 158 | 16.635 |
| 07/10/2026 16:16 | 56 | 16.63 |
| 07/10/2026 16:16 | 12 | 16.63 |
| 07/10/2026 16:16 | 100 | 16.63 |
| 07/10/2026 16:16 | 300 | 16.625 |
| 07/10/2026 16:14 | 100 | 16.62 |
| 07/10/2026 16:14 | 100 | 16.62 |
| 07/10/2026 16:14 | 32 | 16.62 |
| 07/10/2026 16:13 | 158 | 16.625 |
| 07/10/2026 16:12 | 200 | 16.62 |
| 07/10/2026 16:12 | 18 | 16.62 |
| 07/10/2026 16:12 | 41 | 16.62 |
| 07/10/2026 16:12 | 40 | 16.62 |
| 07/10/2026 16:12 | 100 | 16.62 |
| 07/10/2026 16:12 | 5 | 16.62 |
| 07/10/2026 16:12 | 1000 | 16.62 |
| 07/10/2026 16:10 | 1 | 16.615 |
| 07/10/2026 16:10 | 200 | 16.62 |
| 07/10/2026 16:10 | 500 | 16.62 |
| 07/10/2026 16:10 | 300 | 16.62 |
| 07/10/2026 16:10 | 300 | 16.62 |
| 07/10/2026 16:10 | 500 | 16.62 |
| 07/10/2026 16:10 | 4 | 16.62 |
| 07/10/2026 16:10 | 83 | 16.63 |
| 07/10/2026 16:08 | 21 | 16.63 |
| 07/10/2026 16:08 | 34 | 16.63 |
| 07/10/2026 16:08 | 108 | 16.63 |
| 07/10/2026 16:08 | 250 | 16.625 |
| 07/10/2026 16:08 | 200 | 16.625 |
| 07/10/2026 16:08 | 50 | 16.625 |
| 07/10/2026 16:07 | 4 | 16.625 |
| 07/10/2026 16:07 | 100 | 16.625 |
| 07/10/2026 16:07 | 101 | 16.625 |
| 07/10/2026 16:07 | 100 | 16.625 |
| 07/10/2026 16:06 | 292 | 16.63 |
| 07/10/2026 16:06 | 100 | 16.63 |
| 07/10/2026 16:06 | 8 | 16.63 |
| 07/10/2026 16:06 | 200 | 16.63 |
| 07/10/2026 16:06 | 100 | 16.63 |
| 07/10/2026 16:06 | 151 | 16.625 |
| 07/10/2026 16:06 | 50 | 16.625 |
| 07/10/2026 16:06 | 250 | 16.625 |
| 07/10/2026 16:06 | 400 | 16.62 |
| 07/10/2026 16:06 | 18 | 16.62 |
| 07/10/2026 16:05 | 83 | 16.62 |
| 07/10/2026 16:05 | 600 | 16.62 |
| 07/10/2026 16:05 | 17 | 16.62 |
| 07/10/2026 16:04 | 158 | 16.625 |
| 07/10/2026 16:04 | 100 | 16.61 |
| 07/10/2026 16:04 | 300 | 16.61 |
| 07/10/2026 16:04 | 150 | 16.61 |
| 07/10/2026 16:04 | 11 | 16.61 |
| 07/10/2026 16:04 | 1 | 16.61 |
| 07/10/2026 16:04 | 133 | 16.60 |
| 07/10/2026 16:04 | 167 | 16.60 |
| 07/10/2026 16:04 | 100 | 16.60 |
| 07/10/2026 16:04 | 200 | 16.60 |
| 07/10/2026 16:04 | 7 | 16.60 |
| 07/10/2026 16:04 | 60 | 16.60 |
| 07/10/2026 16:02 | 100 | 16.595 |
| 07/10/2026 16:01 | 3 | 16.595 |
| 07/10/2026 16:01 | 100 | 16.595 |
| 07/10/2026 16:01 | 282 | 16.60 |
| 07/10/2026 16:01 | 200 | 16.60 |
| 07/10/2026 16:01 | 500 | 16.60 |
| 07/10/2026 16:01 | 200 | 16.60 |
| 07/10/2026 16:01 | 50 | 16.60 |
| 07/10/2026 16:01 | 54 | 16.60 |
| 07/10/2026 16:01 | 400 | 16.60 |
| 07/10/2026 16:00 | 100 | 16.60 |
| 07/10/2026 16:00 | 200 | 16.60 |
| 07/10/2026 16:00 | 500 | 16.60 |
| 07/10/2026 16:00 | 54 | 16.60 |
| 07/10/2026 16:00 | 100 | 16.60 |
| 07/10/2026 16:00 | 60 | 16.60 |
| 07/10/2026 16:00 | 1 | 16.595 |
| 07/10/2026 16:00 | 214 | 16.59 |
| 07/10/2026 16:00 | 100 | 16.59 |
| 07/10/2026 16:00 | 200 | 16.59 |
| 07/10/2026 16:00 | 500 | 16.59 |
| 07/10/2026 15:59 | 31 | 16.585 |
| 07/10/2026 15:59 | 86 | 16.59 |
| 07/10/2026 15:59 | 14 | 16.59 |
| 07/10/2026 15:59 | 100 | 16.59 |
| 07/10/2026 15:59 | 18 | 16.59 |
| 07/10/2026 15:59 | 100 | 16.59 |
| 07/10/2026 15:59 | 54 | 16.59 |
| 07/10/2026 15:59 | 50 | 16.59 |
| 07/10/2026 15:59 | 104 | 16.59 |
| 07/10/2026 15:59 | 53 | 16.59 |
| 07/10/2026 15:57 | 50 | 16.595 |
| 07/10/2026 15:56 | 50 | 16.595 |
| 07/10/2026 15:54 | 100 | 16.60 |
| 07/10/2026 15:54 | 200 | 16.60 |
| 07/10/2026 15:54 | 200 | 16.60 |
| 07/10/2026 15:54 | 100 | 16.60 |
| 07/10/2026 15:54 | 200 | 16.60 |
| 07/10/2026 15:53 | 100 | 16.60 |
| 07/10/2026 15:53 | 100 | 16.595 |
| 07/10/2026 15:53 | 30 | 16.595 |
| 07/10/2026 15:53 | 100 | 16.595 |
| 07/10/2026 15:49 | 18 | 16.59 |
| 07/10/2026 15:49 | 100 | 16.59 |
| 07/10/2026 15:49 | 800 | 16.60 |
| 07/10/2026 15:49 | 5 | 16.60 |
| 07/10/2026 15:47 | 54 | 16.60 |
| 07/10/2026 15:47 | 100 | 16.60 |
| 07/10/2026 15:47 | 10 | 16.60 |
| 07/10/2026 15:46 | 400 | 16.60 |
| 07/10/2026 15:46 | 300 | 16.60 |
| 07/10/2026 15:46 | 100 | 16.61 |
| 07/10/2026 15:46 | 57 | 16.61 |
| 07/10/2026 15:46 | 500 | 16.61 |
| 07/10/2026 15:46 | 143 | 16.61 |
| 07/10/2026 15:46 | 200 | 16.61 |
| 07/10/2026 15:46 | 200 | 16.61 |
| 07/10/2026 15:44 | 50 | 16.61 |
| 07/10/2026 15:44 | 250 | 16.61 |
| 07/10/2026 15:44 | 200 | 16.61 |
| 07/10/2026 15:44 | 400 | 16.61 |
| 07/10/2026 15:44 | 100 | 16.61 |
| 07/10/2026 15:44 | 18 | 16.60 |
| 07/10/2026 15:44 | 500 | 16.60 |
| 07/10/2026 15:44 | 100 | 16.60 |
| 07/10/2026 15:44 | 6100 | 16.60 |
| 07/10/2026 15:44 | 25 | 16.60 |
| 07/10/2026 15:44 | 200 | 16.59 |
| 07/10/2026 15:44 | 300 | 16.59 |
| 07/10/2026 15:44 | 100 | 16.585 |
| 07/10/2026 15:43 | 10 | 16.585 |
| 07/10/2026 15:43 | 100 | 16.59 |
| 07/10/2026 15:43 | 100 | 16.59 |
| 07/10/2026 15:43 | 300 | 16.58 |
| 07/10/2026 15:43 | 400 | 16.58 |
| 07/10/2026 15:43 | 100 | 16.58 |
| 07/10/2026 15:43 | 1 | 16.58 |
| 07/10/2026 15:43 | 2 | 16.58 |
| 07/10/2026 15:43 | 200 | 16.58 |
| 07/10/2026 15:42 | 115 | 16.57 |
| 07/10/2026 15:42 | 1 | 16.57 |
| 07/10/2026 15:42 | 6 | 16.57 |
| 07/10/2026 15:42 | 94 | 16.57 |
| 07/10/2026 15:42 | 100 | 16.56 |
| 07/10/2026 15:42 | 100 | 16.56 |
| 07/10/2026 15:42 | 200 | 16.56 |
| 07/10/2026 15:41 | 100 | 16.56 |
| 07/10/2026 15:40 | 183 | 16.56 |
| 07/10/2026 15:40 | 100 | 16.56 |
| 07/10/2026 15:40 | 515 | 16.56 |
| 07/10/2026 15:40 | 100 | 16.555 |
| 07/10/2026 15:39 | 92 | 16.55 |
| 07/10/2026 15:39 | 100 | 16.55 |
| 07/10/2026 15:39 | 4 | 16.555 |
| 07/10/2026 15:39 | 4 | 16.555 |
| 07/10/2026 15:39 | 100 | 16.55 |
| 07/10/2026 15:39 | 114 | 16.55 |
| 07/10/2026 15:39 | 500 | 16.55 |
| 07/10/2026 15:39 | 100 | 16.55 |
| 07/10/2026 15:39 | 300 | 16.54 |
| 07/10/2026 15:39 | 500 | 16.54 |
| 07/10/2026 15:39 | 100 | 16.54 |
| 07/10/2026 15:37 | 100 | 16.53 |
| 07/10/2026 15:37 | 100 | 16.525 |
| 07/10/2026 15:37 | 100 | 16.525 |
| 07/10/2026 15:37 | 100 | 16.525 |
| 07/10/2026 15:37 | 25 | 16.53 |
| 07/10/2026 15:37 | 6 | 16.53 |
| 07/10/2026 15:36 | 15 | 16.535 |
| 07/10/2026 15:36 | 70 | 16.54 |
| 07/10/2026 15:36 | 200 | 16.53 |
| 07/10/2026 15:36 | 7 | 16.53 |
| 07/10/2026 15:36 | 1 | 16.53 |
| 07/10/2026 15:36 | 585 | 16.53 |
| 07/10/2026 15:36 | 15 | 16.53 |
| 07/10/2026 15:36 | 100 | 16.53 |
| 07/10/2026 15:36 | 100 | 16.53 |
| 07/10/2026 15:35 | 4 | 16.525 |
| 07/10/2026 15:34 | 100 | 16.52 |
| 07/10/2026 15:34 | 100 | 16.53 |
| 07/10/2026 15:34 | 225 | 16.54 |
| 07/10/2026 15:34 | 375 | 16.54 |
| 07/10/2026 15:34 | 337 | 16.55 |
| 07/10/2026 15:34 | 84 | 16.55 |
| 07/10/2026 15:33 | 20 | 16.57 |
| 07/10/2026 15:33 | 100 | 16.56 |
| 07/10/2026 15:32 | 100 | 16.565 |
| 07/10/2026 15:31 | 100 | 16.565 |
| 07/10/2026 15:30 | 282 | 16.57 |
| 07/10/2026 15:30 | 50090 | 16.56 |
| 07/10/2026 15:30 | 50090 | 16.56 |