Starwoo REIT-SBI Rg
STWD
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 21:15:24
Geld
10.04.2026 - 21:15:55
Geld
Volumen 		Brief
10.04.2026 - 21:15:55
Brief
Volumen
17.675
-0.065 ( -0.37% )
17.67
2'600
17.68
2'600
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 15:15 2 17.675
04/10/2026 15:15 1 17.68
04/10/2026 15:15 100 17.675
04/10/2026 15:15 5 17.675
04/10/2026 15:15 2 17.675
04/10/2026 15:15 1 17.6727
04/10/2026 15:15 135 17.675
04/10/2026 15:15 100 17.675
04/10/2026 15:15 159 17.67
04/10/2026 15:15 3 17.675
04/10/2026 15:15 3779 17.675
04/10/2026 15:15 48 17.675
04/10/2026 15:15 10 17.675
04/10/2026 15:15 3 17.675
04/10/2026 15:14 100 17.6688
04/10/2026 15:14 3 17.68
04/10/2026 15:14 60 17.675
04/10/2026 15:14 18 17.6674
04/10/2026 15:14 3 17.6716
04/10/2026 15:14 84 17.675
04/10/2026 15:14 200 17.675
04/10/2026 15:14 159 17.67
04/10/2026 15:14 2 17.675
04/10/2026 15:14 4 17.675
04/10/2026 15:14 11 17.675
04/10/2026 15:14 1 17.6715
04/10/2026 15:14 2 17.675
04/10/2026 15:14 200 17.6634
04/10/2026 15:14 2 17.6715
04/10/2026 15:14 1 17.67
04/10/2026 15:14 6 17.67
04/10/2026 15:14 10 17.675
04/10/2026 15:14 18 17.675
04/10/2026 15:14 582 17.675
04/10/2026 15:14 163 17.675
04/10/2026 15:14 300 17.6667
04/10/2026 15:14 8 17.675
04/10/2026 15:14 1 17.675
04/10/2026 15:14 5 17.675
04/10/2026 15:14 16 17.67
04/10/2026 15:14 100 17.6701
04/10/2026 15:14 300 17.6701
04/10/2026 15:14 100 17.6701
04/10/2026 15:14 500 17.6701
04/10/2026 15:14 188 17.6701
04/10/2026 15:14 470 17.6701
04/10/2026 15:14 11 17.6701
04/10/2026 15:14 1 17.6701
04/10/2026 15:14 100 17.67
04/10/2026 15:14 284 17.67
04/10/2026 15:14 284 17.6701
04/10/2026 15:14 300 17.67
04/10/2026 15:14 16 17.6701
04/10/2026 15:14 100 17.67
04/10/2026 15:14 500 17.67
04/10/2026 15:14 188 17.67
04/10/2026 15:14 470 17.67
04/10/2026 15:14 11 17.67
04/10/2026 15:14 1 17.67
04/10/2026 15:14 280 17.675
04/10/2026 15:14 280 17.675
04/10/2026 15:14 63 17.67
04/10/2026 15:14 0 17.6714
04/10/2026 15:13 1 17.6713
04/10/2026 15:13 1 17.6713
04/10/2026 15:13 6 17.6713
04/10/2026 15:13 336 17.675
04/10/2026 15:13 4 17.67
04/10/2026 15:13 59 17.675
04/10/2026 15:13 100 17.6635
04/10/2026 15:13 12 17.67
04/10/2026 15:13 161 17.675
04/10/2026 15:13 400 17.6608
04/10/2026 15:13 276 17.675
04/10/2026 15:13 1 17.675
04/10/2026 15:13 33 17.6623
04/10/2026 15:13 2 17.675
04/10/2026 15:13 100 17.67
04/10/2026 15:13 200 17.67
04/10/2026 15:13 16 17.67
04/10/2026 15:13 159 17.67
04/10/2026 15:13 2 17.675
04/10/2026 15:13 11 17.67
04/10/2026 15:13 2 17.6708
04/10/2026 15:13 1 17.675
04/10/2026 15:13 5 17.675
04/10/2026 15:13 190 17.67
04/10/2026 15:13 410 17.67
04/10/2026 15:13 100 17.67
04/10/2026 15:13 16 17.67
04/10/2026 15:12 1 17.675
04/10/2026 15:12 17 17.675
04/10/2026 15:12 1 17.6639
04/10/2026 15:12 4 17.675
04/10/2026 15:12 3 17.675
04/10/2026 15:12 10 17.675
04/10/2026 15:12 6 17.6639
04/10/2026 15:12 1 17.6639
04/10/2026 15:12 3 17.675
04/10/2026 15:12 2 17.675
04/10/2026 15:12 36 17.67
04/10/2026 15:12 1 17.675
04/10/2026 15:12 100 17.6602
04/10/2026 15:12 24 17.67
04/10/2026 15:12 96 17.675
04/10/2026 15:12 10 17.6775
04/10/2026 15:12 72 17.67
04/10/2026 15:12 1 17.6614
04/10/2026 15:12 20 17.67
04/10/2026 15:12 100 17.67
04/10/2026 15:12 20 17.67
04/10/2026 15:12 17 17.67
04/10/2026 15:12 3 17.675
04/10/2026 15:12 21 17.67
04/10/2026 15:12 100 17.6597
04/10/2026 15:12 2 17.67
04/10/2026 15:12 40 17.67
04/10/2026 15:12 122 17.675
04/10/2026 15:12 160 17.67
04/10/2026 15:12 97 17.67
04/10/2026 15:12 117 17.67
04/10/2026 15:12 6 17.67
04/10/2026 15:12 19 17.665
04/10/2026 15:12 3 17.67
04/10/2026 15:12 6 17.6599
04/10/2026 15:12 6 17.67
04/10/2026 15:12 94 17.67
04/10/2026 15:12 5 17.67
04/10/2026 15:12 100 17.67
04/10/2026 15:12 12 17.67
04/10/2026 15:12 100 17.67
04/10/2026 15:12 42 17.67
04/10/2026 15:12 34 17.67
04/10/2026 15:12 19 17.665
04/10/2026 15:12 5 17.67
04/10/2026 15:12 100 17.67
04/10/2026 15:12 100 17.67
04/10/2026 15:12 94 17.67
04/10/2026 15:12 200 17.67
04/10/2026 15:12 100 17.67
04/10/2026 15:12 16 17.67
04/10/2026 15:12 26 17.67
04/10/2026 15:11 2 17.6573
04/10/2026 15:11 4 17.6573
04/10/2026 15:11 25 17.66
04/10/2026 15:11 5 17.665
04/10/2026 15:11 5 17.665
04/10/2026 15:11 20 17.66
04/10/2026 15:11 25 17.66
04/10/2026 15:11 17 17.655
04/10/2026 15:11 9 17.66
04/10/2026 15:11 2 17.66
04/10/2026 15:11 93 17.655
04/10/2026 15:11 6 17.66
04/10/2026 15:11 75 17.66
04/10/2026 15:11 90 17.655
04/10/2026 15:11 100 17.66
04/10/2026 15:11 100 17.66
04/10/2026 15:11 97 17.66
04/10/2026 15:11 40 17.66
04/10/2026 15:11 160 17.66
04/10/2026 15:11 100 17.66
04/10/2026 15:11 100 17.66
04/10/2026 15:11 100 17.66
04/10/2026 15:11 100 17.66
04/10/2026 15:11 100 17.66
04/10/2026 15:11 39 17.66
04/10/2026 15:11 2 17.66
04/10/2026 15:11 100 17.66
04/10/2026 15:11 100 17.66
04/10/2026 15:11 100 17.66
04/10/2026 15:11 100 17.66
04/10/2026 15:11 100 17.66
04/10/2026 15:11 40 17.66
04/10/2026 15:11 20 17.66
04/10/2026 15:11 2 17.66
04/10/2026 15:11 3 17.66
04/10/2026 15:11 5 17.66
04/10/2026 15:11 100 17.66
04/10/2026 15:11 29 17.66
04/10/2026 15:11 100 17.66
04/10/2026 15:11 4 17.655
04/10/2026 15:11 2 17.655
04/10/2026 15:11 2 17.655
04/10/2026 15:11 0 17.655
04/10/2026 15:11 39 17.65
04/10/2026 15:11 17 17.655
04/10/2026 15:11 2 17.655
04/10/2026 15:11 5 17.655
04/10/2026 15:11 4 17.65
04/10/2026 15:11 1 17.655
04/10/2026 15:11 165 17.655
04/10/2026 15:11 4 17.655
04/10/2026 15:11 3 17.66
04/10/2026 15:11 0 17.66
04/10/2026 15:11 4 17.655
04/10/2026 15:11 1 17.6567
04/10/2026 15:11 161 17.655
04/10/2026 15:11 2 17.655
04/10/2026 15:11 2 17.655
04/10/2026 15:10 2 17.655
04/10/2026 15:10 100 17.6595
04/10/2026 15:10 12 17.655
04/10/2026 15:10 3 17.655
04/10/2026 15:10 2 17.6598
04/10/2026 15:10 2 17.6598
04/10/2026 15:10 300 17.654
04/10/2026 15:10 270 17.655
04/10/2026 15:10 270 17.655
04/10/2026 15:10 291 17.655
04/10/2026 15:10 270 17.655
04/10/2026 15:10 167 17.65