Vastned
VASTB
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.09.2026 - 14:45:29
28.20
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
18.09.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/22/2026 14:45 35 28.20
09/22/2026 14:45 4 28.20
09/22/2026 14:45 86 28.20
09/22/2026 14:23 5 28.25
09/22/2026 14:23 16 28.25
09/22/2026 14:11 6 28.35
09/22/2026 14:10 9 28.35
09/22/2026 14:10 12 28.35
09/22/2026 12:52 50 28.20
09/22/2026 12:35 11 28.30
09/22/2026 12:35 4 28.30
09/22/2026 12:08 4 28.25
09/22/2026 12:08 83 28.25
09/22/2026 12:02 50 28.25
09/22/2026 11:46 7 28.25
09/22/2026 11:46 8 28.20
09/22/2026 11:46 44 28.20
09/22/2026 11:46 135 28.20
09/22/2026 11:46 1170 28.20
09/22/2026 11:46 1065 28.20
09/22/2026 11:46 491 28.20
09/22/2026 11:40 21 28.15
09/22/2026 11:29 9 28.20
09/22/2026 11:01 4 28.20
09/22/2026 11:01 47 28.20
09/22/2026 11:01 124 28.20
09/22/2026 10:53 74 28.20
09/22/2026 10:52 42 28.25
09/22/2026 10:52 4 28.25
09/22/2026 10:51 45 28.30
09/22/2026 10:47 30 28.25
09/22/2026 10:47 77 28.25
09/22/2026 10:47 43 28.25
09/22/2026 10:47 102 28.25
09/22/2026 10:47 8 28.25
09/22/2026 10:47 7 28.10
09/22/2026 10:26 9 28.20
09/22/2026 10:26 17 28.20
09/22/2026 10:26 10 28.20
09/22/2026 09:59 329 28.20
09/22/2026 09:59 24 28.20
09/22/2026 09:59 128 28.20
09/22/2026 09:59 62 28.15
09/22/2026 09:32 12 28.20
09/22/2026 09:29 1 28.10
09/22/2026 09:20 37 28.10
09/22/2026 09:20 73 28.10
09/22/2026 09:02 81 28.30
09/22/2026 09:02 60 28.30
09/22/2026 09:02 57 28.25
09/22/2026 09:00 1 28.10
09/22/2026 09:00 27 28.10
09/22/2026 09:00 24 28.10
09/22/2026 09:00 20 28.10
09/22/2026 09:00 22 28.10
09/22/2026 09:00 5 28.10
09/22/2026 09:00 27 28.10
09/22/2026 09:00 1 28.10
09/22/2026 09:00 2 28.10
09/22/2026 09:00 1 28.10
09/22/2026 09:00 1 28.10
09/22/2026 09:00 2 28.10
09/22/2026 09:00 1 28.10
09/22/2026 09:00 2 28.10
09/22/2026 09:00 1 28.10