Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 04/10/2026 17:39 |
17 |
30.20 |
| 04/10/2026 17:39 |
25 |
30.20 |
| 04/10/2026 17:39 |
88 |
30.20 |
| 04/10/2026 17:35 |
60 |
30.20 |
| 04/10/2026 17:35 |
87 |
30.20 |
| 04/10/2026 17:35 |
6 |
30.20 |
| 04/10/2026 17:35 |
16 |
30.20 |
| 04/10/2026 17:35 |
25 |
30.20 |
| 04/10/2026 17:35 |
30 |
30.20 |
| 04/10/2026 17:35 |
19 |
30.20 |
| 04/10/2026 17:35 |
44 |
30.20 |
| 04/10/2026 17:35 |
25 |
30.20 |
| 04/10/2026 17:35 |
25 |
30.20 |
| 04/10/2026 17:35 |
20 |
30.20 |
| 04/10/2026 17:35 |
21 |
30.20 |
| 04/10/2026 17:35 |
5 |
30.20 |
| 04/10/2026 17:35 |
53 |
30.20 |
| 04/10/2026 17:35 |
60 |
30.20 |
| 04/10/2026 17:35 |
62 |
30.20 |
| 04/10/2026 17:35 |
10 |
30.20 |
| 04/10/2026 17:35 |
68 |
30.20 |
| 04/10/2026 17:35 |
77 |
30.20 |
| 04/10/2026 17:35 |
2 |
30.20 |
| 04/10/2026 17:35 |
59 |
30.20 |
| 04/10/2026 17:35 |
5 |
30.20 |
| 04/10/2026 17:35 |
17 |
30.20 |
| 04/10/2026 17:35 |
26 |
30.20 |
| 04/10/2026 17:35 |
14 |
30.20 |
| 04/10/2026 17:35 |
36 |
30.20 |
| 04/10/2026 17:35 |
71 |
30.20 |
| 04/10/2026 17:35 |
20 |
30.20 |
| 04/10/2026 17:35 |
18 |
30.20 |
| 04/10/2026 17:35 |
13 |
30.20 |
| 04/10/2026 17:35 |
12 |
30.20 |
| 04/10/2026 17:35 |
21 |
30.20 |
| 04/10/2026 17:35 |
51 |
30.20 |
| 04/10/2026 17:35 |
20 |
30.20 |
| 04/10/2026 17:35 |
349 |
30.20 |
| 04/10/2026 17:35 |
20 |
30.20 |
| 04/10/2026 17:35 |
26 |
30.20 |
| 04/10/2026 17:35 |
51 |
30.20 |
| 04/10/2026 17:35 |
21 |
30.20 |
| 04/10/2026 17:35 |
590 |
30.20 |
| 04/10/2026 17:35 |
22 |
30.20 |
| 04/10/2026 17:35 |
103 |
30.20 |
| 04/10/2026 17:35 |
44 |
30.20 |
| 04/10/2026 17:35 |
102 |
30.20 |
| 04/10/2026 17:35 |
26 |
30.20 |
| 04/10/2026 17:35 |
28 |
30.20 |
| 04/10/2026 17:35 |
107 |
30.20 |
| 04/10/2026 17:35 |
24 |
30.20 |
| 04/10/2026 17:35 |
190 |
30.20 |
| 04/10/2026 17:35 |
43 |
30.20 |
| 04/10/2026 17:35 |
14 |
30.20 |
| 04/10/2026 17:35 |
200 |
30.20 |
| 04/10/2026 17:35 |
19 |
30.20 |
| 04/10/2026 17:35 |
1 |
30.20 |
| 04/10/2026 17:35 |
1 |
30.20 |
| 04/10/2026 17:35 |
58 |
30.20 |
| 04/10/2026 17:35 |
55 |
30.20 |
| 04/10/2026 17:35 |
36 |
30.20 |
| 04/10/2026 17:35 |
120 |
30.20 |
| 04/10/2026 17:35 |
19 |
30.20 |
| 04/10/2026 17:35 |
57 |
30.20 |
| 04/10/2026 17:35 |
107 |
30.20 |
| 04/10/2026 17:35 |
129 |
30.20 |
| 04/10/2026 17:35 |
265 |
30.20 |
| 04/10/2026 17:35 |
1 |
30.20 |
| 04/10/2026 17:35 |
3 |
30.20 |
| 04/10/2026 17:27 |
34 |
29.85 |
| 04/10/2026 17:27 |
13 |
29.85 |
| 04/10/2026 17:27 |
11 |
29.85 |
| 04/10/2026 17:27 |
40 |
29.85 |
| 04/10/2026 17:27 |
2 |
29.90 |
| 04/10/2026 17:27 |
26 |
29.90 |
| 04/10/2026 17:27 |
30 |
29.90 |
| 04/10/2026 17:27 |
5 |
29.90 |
| 04/10/2026 17:27 |
120 |
29.90 |
| 04/10/2026 17:26 |
3 |
30.00 |
| 04/10/2026 17:25 |
9 |
30.00 |
| 04/10/2026 17:24 |
6 |
30.00 |
| 04/10/2026 17:24 |
5 |
30.00 |
| 04/10/2026 17:21 |
11 |
30.00 |
| 04/10/2026 17:20 |
54 |
30.00 |
| 04/10/2026 17:20 |
55 |
30.00 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|