Vastned
VASTB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.05.2026 - 17:55:00
29.50
-0.20 ( -0.67% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/29/2026 17:35 76 29.50
05/29/2026 17:35 336 29.50
05/29/2026 17:35 40 29.50
05/29/2026 17:35 55 29.50
05/29/2026 17:35 152 29.50
05/29/2026 17:35 389 29.50
05/29/2026 17:35 44 29.50
05/29/2026 17:35 308 29.50
05/29/2026 17:35 316 29.50
05/29/2026 17:35 764 29.50
05/29/2026 17:35 336 29.50
05/29/2026 17:35 46 29.50
05/29/2026 17:35 26 29.50
05/29/2026 17:35 337 29.50
05/29/2026 17:35 161 29.50
05/29/2026 17:35 611 29.50
05/29/2026 17:35 454 29.50
05/29/2026 17:35 69 29.50
05/29/2026 17:35 33 29.50
05/29/2026 17:35 56 29.50
05/29/2026 17:35 30 29.50
05/29/2026 17:35 78 29.50
05/29/2026 17:35 31 29.50
05/29/2026 17:35 579 29.50
05/29/2026 17:35 189 29.50
05/29/2026 17:35 140 29.50
05/29/2026 17:35 109 29.50
05/29/2026 17:35 224 29.50
05/29/2026 17:35 712 29.50
05/29/2026 17:35 661 29.50
05/29/2026 17:35 6 29.50
05/29/2026 17:35 1 29.50
05/29/2026 17:35 901 29.50
05/29/2026 17:35 6 29.50
05/29/2026 17:35 111 29.50
05/29/2026 17:35 135 29.50
05/29/2026 17:35 52 29.50
05/29/2026 17:35 182 29.50
05/29/2026 17:35 134 29.50
05/29/2026 17:35 134 29.50
05/29/2026 17:35 87 29.50
05/29/2026 17:35 8 29.50
05/29/2026 17:35 26 29.50
05/29/2026 17:35 1104 29.50
05/29/2026 17:35 9 29.50
05/29/2026 17:35 287 29.50
05/29/2026 17:35 1 29.50
05/29/2026 17:35 47 29.50
05/29/2026 17:35 1 29.50
05/29/2026 17:35 80 29.50
05/29/2026 17:35 512 29.50
05/29/2026 17:35 42 29.50
05/29/2026 17:35 1128 29.50
05/29/2026 17:35 177 29.50
05/29/2026 17:35 13 29.50
05/29/2026 17:35 6 29.50
05/29/2026 17:35 149 29.50
05/29/2026 17:35 49 29.50
05/29/2026 17:35 584 29.50
05/29/2026 17:35 1440 29.50
05/29/2026 17:35 1847 29.50
05/29/2026 17:35 33 29.50
05/29/2026 17:35 142 29.50
05/29/2026 17:35 63 29.50
05/29/2026 17:35 63 29.50
05/29/2026 17:35 63 29.50
05/29/2026 17:35 64 29.50
05/29/2026 17:35 63 29.50
05/29/2026 17:35 63 29.50
05/29/2026 17:35 63 29.50
05/29/2026 17:35 70 29.50
05/29/2026 17:35 191 29.50
05/29/2026 17:35 6 29.50
05/29/2026 17:35 5 29.50
05/29/2026 17:35 1 29.50
05/29/2026 17:35 63 29.50
05/29/2026 17:35 147 29.50
05/29/2026 17:35 31 29.50
05/29/2026 17:35 1 29.50
05/29/2026 17:35 7 29.50
05/29/2026 17:35 33 29.50
05/29/2026 17:35 90 29.50
05/29/2026 17:35 1 29.50
05/29/2026 17:35 383 29.50
05/29/2026 17:35 5 29.50
05/29/2026 17:35 2 29.50
05/29/2026 17:35 1 29.50
05/29/2026 17:35 5 29.50
05/29/2026 17:35 85 29.50
05/29/2026 17:35 9 29.50
05/29/2026 17:35 99 29.50
05/29/2026 17:35 409 29.50
05/29/2026 17:35 10 29.50
05/29/2026 17:35 147 29.50
05/29/2026 17:35 47 29.50
05/29/2026 17:35 2793 29.50
05/29/2026 17:29 5 29.50
05/29/2026 17:19 17 29.50
05/29/2026 16:55 15 29.55
05/29/2026 16:55 87 29.55