Deutsche Telekom N
DTE
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 17:35:25
Geld
15.12.2025 - 17:30:00
Geld
Volumen 		Brief
15.12.2025 - 17:30:00
Brief
Volumen
26.56
-0.25 ( -0.93% )
26.60
1'269
26.61
4'956
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:29 1200 26.61
12/15/2025 17:29 1968 26.60
12/15/2025 17:29 8 26.61
12/15/2025 17:29 418 26.61
12/15/2025 17:29 1843 26.61
12/15/2025 17:29 6 26.61
12/15/2025 17:29 8248 26.61
12/15/2025 17:29 362 26.61
12/15/2025 17:29 15 26.61
12/15/2025 17:29 11560 26.62
12/15/2025 17:29 179 26.61
12/15/2025 17:29 409 26.61
12/15/2025 17:29 2104 26.61
12/15/2025 17:28 290 26.62
12/15/2025 17:28 1080 26.61
12/15/2025 17:28 27 26.62
12/15/2025 17:28 240 26.62
12/15/2025 17:28 83 26.62
12/15/2025 17:28 850 26.62
12/15/2025 17:28 157 26.62
12/15/2025 17:28 2531 26.62
12/15/2025 17:28 3157 26.62
12/15/2025 17:28 2964 26.62
12/15/2025 17:28 844 26.62
12/15/2025 17:27 59 26.62
12/15/2025 17:27 2716 26.62
12/15/2025 17:27 227 26.63
12/15/2025 17:26 100 26.63
12/15/2025 17:26 851 26.63
12/15/2025 17:26 2772 26.63
12/15/2025 17:26 1045 26.63
12/15/2025 17:26 426 26.63
12/15/2025 17:26 246 26.63
12/15/2025 17:26 611 26.63
12/15/2025 17:26 853 26.62
12/15/2025 17:26 4235 26.63
12/15/2025 17:26 3057 26.63
12/15/2025 17:26 2 26.63
12/15/2025 17:26 286 26.64
12/15/2025 17:25 9 26.64
12/15/2025 17:25 486 26.64
12/15/2025 17:25 51 26.64
12/15/2025 17:25 51 26.64
12/15/2025 17:25 851 26.64
12/15/2025 17:25 1435 26.64
12/15/2025 17:25 915 26.64
12/15/2025 17:25 25 26.64
12/15/2025 17:25 262 26.64
12/15/2025 17:25 925 26.64
12/15/2025 17:25 108 26.64
12/15/2025 17:25 3379 26.64
12/15/2025 17:25 1379 26.64
12/15/2025 17:24 81 26.64
12/15/2025 17:24 627 26.64
12/15/2025 17:24 187 26.635
12/15/2025 17:24 1987 26.63
12/15/2025 17:23 1910 26.62
12/15/2025 17:23 431 26.62
12/15/2025 17:23 187 26.62
12/15/2025 17:23 994 26.62
12/15/2025 17:23 2441 26.62
12/15/2025 17:23 298 26.62
12/15/2025 17:23 1454 26.61
12/15/2025 17:23 3752 26.62
12/15/2025 17:23 201 26.62
12/15/2025 17:23 155 26.62
12/15/2025 17:23 499 26.62
12/15/2025 17:23 499 26.62
12/15/2025 17:23 4928 26.62
12/15/2025 17:22 2303 26.62
12/15/2025 17:22 26 26.62
12/15/2025 17:22 2115 26.62
12/15/2025 17:22 4999 26.62
12/15/2025 17:21 2303 26.62
12/15/2025 17:20 1086 26.63
12/15/2025 17:20 1182 26.63
12/15/2025 17:20 349 26.62
12/15/2025 17:20 2338 26.62
12/15/2025 17:19 219 26.63
12/15/2025 17:19 565 26.63
12/15/2025 17:19 1516 26.63
12/15/2025 17:19 564 26.63
12/15/2025 17:19 579 26.625
12/15/2025 17:18 811 26.62
12/15/2025 17:18 347 26.62
12/15/2025 17:18 4916 26.62
12/15/2025 17:17 1219 26.625
12/15/2025 17:17 68 26.63
12/15/2025 17:17 500 26.62
12/15/2025 17:17 457 26.625
12/15/2025 17:17 2925 26.62
12/15/2025 17:17 347 26.62
12/15/2025 17:17 2441 26.62
12/15/2025 17:17 377 26.63
12/15/2025 17:16 925 26.625
12/15/2025 17:16 743 26.63
12/15/2025 17:16 410 26.63
12/15/2025 17:16 422 26.63
12/15/2025 17:16 1481 26.63
12/15/2025 17:16 1602 26.63
12/15/2025 17:16 347 26.63
12/15/2025 17:16 2208 26.63
12/15/2025 17:16 1937 26.62
12/15/2025 17:16 24029 26.63
12/15/2025 17:16 7673 26.63
12/15/2025 17:16 347 26.62
12/15/2025 17:16 2414 26.62
12/15/2025 17:16 525 26.62
12/15/2025 17:16 1481 26.62
12/15/2025 17:16 744 26.62
12/15/2025 17:16 73 26.62
12/15/2025 17:16 2800 26.62
12/15/2025 17:16 1024 26.62
12/15/2025 17:16 290 26.62
12/15/2025 17:16 2918 26.62
12/15/2025 17:16 100 26.62
12/15/2025 17:16 849 26.61
12/15/2025 17:16 344 26.61
12/15/2025 17:15 982 26.61
12/15/2025 17:15 1242 26.61
12/15/2025 17:15 50 26.61
12/15/2025 17:15 300 26.60
12/15/2025 17:15 4 26.61
12/15/2025 17:15 1425 26.61
12/15/2025 17:13 92 26.60
12/15/2025 17:13 494 26.60
12/15/2025 17:13 426 26.61
12/15/2025 17:13 83 26.61
12/15/2025 17:13 3381 26.61
12/15/2025 17:13 347 26.61
12/15/2025 17:13 1752 26.61
12/15/2025 17:12 126 26.62
12/15/2025 17:12 1182 26.62
12/15/2025 17:12 1751 26.61
12/15/2025 17:11 50 26.62
12/15/2025 17:11 377 26.61
12/15/2025 17:11 2879 26.61
12/15/2025 17:11 464 26.61
12/15/2025 17:11 2315 26.62
12/15/2025 17:11 323 26.63
12/15/2025 17:11 1931 26.63
12/15/2025 17:11 2253 26.63
12/15/2025 17:11 1780 26.62
12/15/2025 17:10 4 26.63
12/15/2025 17:10 938 26.63
12/15/2025 17:10 438 26.63
12/15/2025 17:10 423 26.63
12/15/2025 17:10 563 26.63
12/15/2025 17:10 500 26.62
12/15/2025 17:10 3190 26.63
12/15/2025 17:10 6414 26.63
12/15/2025 17:10 2441 26.63
12/15/2025 17:10 1890 26.64
12/15/2025 17:10 3126 26.63
12/15/2025 17:10 2039 26.62
12/15/2025 17:09 938 26.63
12/15/2025 17:09 938 26.63
12/15/2025 17:09 5475 26.63
12/15/2025 17:09 4525 26.62
12/15/2025 17:09 1740 26.62
12/15/2025 17:09 921 26.62
12/15/2025 17:09 1203 26.63
12/15/2025 17:09 786 26.63
12/15/2025 17:09 172 26.63
12/15/2025 17:09 3522 26.63
12/15/2025 17:08 4756 26.62
12/15/2025 17:08 2007 26.62
12/15/2025 17:08 70 26.63
12/15/2025 17:08 10 26.62
12/15/2025 17:08 100 26.63
12/15/2025 17:08 290 26.63
12/15/2025 17:08 565 26.63
12/15/2025 17:07 2007 26.62
12/15/2025 17:07 80 26.63
12/15/2025 17:07 1211 26.63
12/15/2025 17:07 430 26.63
12/15/2025 17:06 2040 26.62
12/15/2025 17:06 166 26.62
12/15/2025 17:06 80 26.62
12/15/2025 17:05 1312 26.62
12/15/2025 17:05 100 26.63
12/15/2025 17:05 80 26.63
12/15/2025 17:04 568 26.63
12/15/2025 17:04 2670 26.63
12/15/2025 17:03 150 26.63
12/15/2025 17:03 683 26.63
12/15/2025 17:03 2616 26.63
12/15/2025 17:03 398 26.63
12/15/2025 17:03 447 26.63
12/15/2025 17:03 2441 26.63
12/15/2025 17:03 2226 26.64
12/15/2025 17:02 3 26.63
12/15/2025 17:02 161 26.63
12/15/2025 17:02 389 26.63
12/15/2025 17:02 438 26.63
12/15/2025 17:02 707 26.63
12/15/2025 17:02 1908 26.62
12/15/2025 17:02 10 26.63
12/15/2025 17:02 1481 26.63
12/15/2025 17:01 1218 26.62
12/15/2025 17:01 995 26.63
12/15/2025 17:01 3296 26.63
12/15/2025 17:01 267 26.63
12/15/2025 17:01 2988 26.63
12/15/2025 17:00 6316 26.64
12/15/2025 17:00 100 26.64
12/15/2025 17:00 1856 26.63
12/15/2025 16:59 1099 26.63
12/15/2025 16:59 19 26.63
12/15/2025 16:59 30 26.63
12/15/2025 16:58 377 26.63
12/15/2025 16:58 357 26.64
12/15/2025 16:58 100 26.64
12/15/2025 16:58 150 26.63
12/15/2025 16:58 948 26.63
12/15/2025 16:58 5247 26.63
12/15/2025 16:58 660 26.63
12/15/2025 16:57 190 26.63
12/15/2025 16:57 144 26.63
12/15/2025 16:56 80 26.64
12/15/2025 16:56 234 26.63
12/15/2025 16:56 2938 26.63
12/15/2025 16:55 200 26.62
12/15/2025 16:55 1270 26.61
12/15/2025 16:55 270 26.62
12/15/2025 16:55 378 26.62
12/15/2025 16:55 1582 26.62
12/15/2025 16:55 1000 26.62
12/15/2025 16:54 634 26.62
12/15/2025 16:54 268 26.62
12/15/2025 16:54 513 26.62
12/15/2025 16:54 419 26.62
12/15/2025 16:54 1112 26.62
12/15/2025 16:53 1000 26.62
12/15/2025 16:53 563 26.61
12/15/2025 16:53 178 26.61
12/15/2025 16:52 849 26.61
12/15/2025 16:52 4512 26.61
12/15/2025 16:52 2613 26.61
12/15/2025 16:52 2387 26.61
12/15/2025 16:51 27 26.62
12/15/2025 16:51 2357 26.62
12/15/2025 16:51 391 26.63
12/15/2025 16:51 1128 26.62
12/15/2025 16:51 979 26.62
12/15/2025 16:51 2893 26.62
12/15/2025 16:50 391 26.62
12/15/2025 16:50 442 26.61
12/15/2025 16:49 500 26.61
12/15/2025 16:49 365 26.61
12/15/2025 16:49 1546 26.60
12/15/2025 16:49 201 26.60
12/15/2025 16:47 678 26.59
12/15/2025 16:47 699 26.60
12/15/2025 16:46 13 26.59
12/15/2025 16:46 1132 26.59
12/15/2025 16:46 600 26.58
12/15/2025 16:45 375 26.59
12/15/2025 16:45 370 26.59
12/15/2025 16:45 25 26.58
12/15/2025 16:45 1524 26.59
12/15/2025 16:44 500 26.60
12/15/2025 16:44 393 26.60
12/15/2025 16:44 2844 26.60
12/15/2025 16:43 3965 26.61
12/15/2025 16:42 457 26.62
12/15/2025 16:42 271 26.62
12/15/2025 16:42 288 26.62
12/15/2025 16:42 3063 26.62
12/15/2025 16:42 200 26.61
12/15/2025 16:42 872 26.61
12/15/2025 16:42 322 26.61
12/15/2025 16:42 109 26.61
12/15/2025 16:42 412 26.62
12/15/2025 16:42 393 26.62
12/15/2025 16:42 888 26.62
12/15/2025 16:42 5078 26.61
12/15/2025 16:42 2515 26.60
12/15/2025 16:42 3179 26.59
12/15/2025 16:42 1686 26.59
12/15/2025 16:42 506 26.60
12/15/2025 16:41 1685 26.59
12/15/2025 16:41 1011 26.60
12/15/2025 16:40 337 26.59
12/15/2025 16:40 326 26.60
12/15/2025 16:40 1425 26.59
12/15/2025 16:40 346 26.60
12/15/2025 16:40 271 26.60
12/15/2025 16:40 6732 26.60
12/15/2025 16:40 3117 26.60
12/15/2025 16:40 3098 26.60
12/15/2025 16:40 8068 26.60
12/15/2025 16:40 1513 26.60
12/15/2025 16:40 3856 26.60
12/15/2025 16:39 30 26.60
12/15/2025 16:38 112 26.59
12/15/2025 16:38 509 26.60
12/15/2025 16:38 1546 26.59
12/15/2025 16:37 808 26.59
12/15/2025 16:37 2073 26.59
12/15/2025 16:36 2365 26.59
12/15/2025 16:36 352 26.59
12/15/2025 16:36 2163 26.59