Deutsche Telekom N
DTE
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.10.2025 - 17:35:16
Geld
27.10.2025 - 17:30:00
Geld
Volumen 		Brief
27.10.2025 - 17:29:58
Brief
Volumen
29.00
0.00 ( 0.00% )
28.99
4'935
29.01
6'003
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/27/2025 17:35 2960469 29.00
10/27/2025 17:29 52 29.00
10/27/2025 17:29 90 29.00
10/27/2025 17:29 182 29.00
10/27/2025 17:29 2984 29.00
10/27/2025 17:29 941 28.99
10/27/2025 17:29 900 29.00
10/27/2025 17:29 1000 29.00
10/27/2025 17:29 696 28.99
10/27/2025 17:29 296 29.00
10/27/2025 17:29 296 29.00
10/27/2025 17:29 297 29.00
10/27/2025 17:29 296 29.00
10/27/2025 17:29 296 29.00
10/27/2025 17:29 296 29.00
10/27/2025 17:28 1938 28.99
10/27/2025 17:28 113 28.99
10/27/2025 17:28 191 28.99
10/27/2025 17:28 1421 28.99
10/27/2025 17:28 504 28.99
10/27/2025 17:28 167 28.99
10/27/2025 17:28 228 28.99
10/27/2025 17:28 100 29.00
10/27/2025 17:28 1632 28.99
10/27/2025 17:26 100 29.00
10/27/2025 17:26 405 29.00
10/27/2025 17:26 482 29.00
10/27/2025 17:26 500 29.01
10/27/2025 17:26 200 29.01
10/27/2025 17:26 500 29.01
10/27/2025 17:26 200 29.01
10/27/2025 17:26 500 29.01
10/27/2025 17:26 100 29.01
10/27/2025 17:26 5733 29.00
10/27/2025 17:26 6291 29.01
10/27/2025 17:26 19 29.00
10/27/2025 17:25 2607 29.00
10/27/2025 17:25 170 29.00
10/27/2025 17:25 304 29.00
10/27/2025 17:25 46 29.00
10/27/2025 17:25 2023 29.00
10/27/2025 17:25 5586 29.00
10/27/2025 17:25 100 29.00
10/27/2025 17:25 100 29.01
10/27/2025 17:25 5319 29.00
10/27/2025 17:25 1075 29.01
10/27/2025 17:25 415 29.01
10/27/2025 17:25 587 29.01
10/27/2025 17:25 1656 29.01
10/27/2025 17:25 762 29.01
10/27/2025 17:25 4364 29.01
10/27/2025 17:25 323 29.01
10/27/2025 17:25 318 29.01
10/27/2025 17:25 1241 29.01
10/27/2025 17:25 269 29.01
10/27/2025 17:25 700 29.01
10/27/2025 17:25 128 29.01
10/27/2025 17:25 132 29.01
10/27/2025 17:25 440 29.01
10/27/2025 17:24 100 29.01
10/27/2025 17:24 81 29.01
10/27/2025 17:24 14 29.01
10/27/2025 17:24 278 29.01
10/27/2025 17:24 80 29.00
10/27/2025 17:24 3 29.00
10/27/2025 17:24 100 29.01
10/27/2025 17:24 1697 29.01
10/27/2025 17:24 1813 29.01
10/27/2025 17:24 410 29.01
10/27/2025 17:24 100 29.01
10/27/2025 17:23 1025 29.01
10/27/2025 17:23 1245 29.01
10/27/2025 17:23 296 29.02
10/27/2025 17:23 296 29.01
10/27/2025 17:22 100 29.01
10/27/2025 17:22 1 29.00
10/27/2025 17:22 400 29.01
10/27/2025 17:22 31 29.01
10/27/2025 17:22 37 29.01
10/27/2025 17:22 17 29.01
10/27/2025 17:22 191 29.01
10/27/2025 17:22 699 29.01
10/27/2025 17:22 45 29.01
10/27/2025 17:21 509 29.01
10/27/2025 17:21 100 29.01
10/27/2025 17:21 1131 29.01
10/27/2025 17:20 614 29.01
10/27/2025 17:20 9018 29.01
10/27/2025 17:19 350 29.01
10/27/2025 17:19 33 29.00
10/27/2025 17:19 395 29.00
10/27/2025 17:19 19 29.00
10/27/2025 17:19 502 29.00
10/27/2025 17:19 406 29.00
10/27/2025 17:18 609 29.00
10/27/2025 17:18 46 29.00
10/27/2025 17:18 365 29.00
10/27/2025 17:18 1013 29.00
10/27/2025 17:18 117 29.00
10/27/2025 17:18 776 29.00
10/27/2025 17:18 584 29.00
10/27/2025 17:18 132 29.00
10/27/2025 17:18 1020 29.00
10/27/2025 17:17 2 29.00
10/27/2025 17:17 560 29.00
10/27/2025 17:17 1 28.99
10/27/2025 17:16 912 28.99
10/27/2025 17:16 1419 28.99
10/27/2025 17:16 118 28.99
10/27/2025 17:16 2504 28.99
10/27/2025 17:16 95 28.98
10/27/2025 17:15 700 28.99
10/27/2025 17:15 700 28.99
10/27/2025 17:15 4414 28.99
10/27/2025 17:15 500 29.00
10/27/2025 17:15 200 29.00
10/27/2025 17:15 1480 29.00
10/27/2025 17:14 1891 29.00
10/27/2025 17:14 100 29.01
10/27/2025 17:14 332 29.01
10/27/2025 17:14 141 29.01
10/27/2025 17:14 2358 29.01
10/27/2025 17:13 2871 29.01
10/27/2025 17:13 521 29.01
10/27/2025 17:13 315 29.01
10/27/2025 17:13 8 29.00
10/27/2025 17:13 300 29.00
10/27/2025 17:13 761 29.00
10/27/2025 17:13 1951 29.00
10/27/2025 17:13 522 29.00
10/27/2025 17:12 292 29.01
10/27/2025 17:12 397 29.01
10/27/2025 17:12 30 29.01
10/27/2025 17:11 62 29.01
10/27/2025 17:11 3708 29.01
10/27/2025 17:11 1600 29.00
10/27/2025 17:11 170 29.00
10/27/2025 17:11 1618 28.99
10/27/2025 17:11 1487 28.99
10/27/2025 17:11 4728 28.99
10/27/2025 17:11 494 28.99
10/27/2025 17:11 3000 28.99
10/27/2025 17:10 100 29.00
10/27/2025 17:10 16 29.00
10/27/2025 17:10 34 29.00
10/27/2025 17:10 70 29.00
10/27/2025 17:10 138 29.00
10/27/2025 17:10 338 29.00
10/27/2025 17:10 934 29.00
10/27/2025 17:10 206 29.00
10/27/2025 17:10 284 29.00
10/27/2025 17:10 371 29.00
10/27/2025 17:10 3586 29.00
10/27/2025 17:10 7498 29.00
10/27/2025 17:10 2134 29.00
10/27/2025 17:10 35 29.00
10/27/2025 17:08 333 29.01
10/27/2025 17:08 96 29.01
10/27/2025 17:08 1293 29.01
10/27/2025 17:08 565 29.01
10/27/2025 17:08 254 29.01
10/27/2025 17:06 1023 29.00
10/27/2025 17:06 1522 29.00
10/27/2025 17:06 55 29.00
10/27/2025 17:06 90 29.00
10/27/2025 17:06 219 29.00
10/27/2025 17:06 255 29.00
10/27/2025 17:06 3 29.00
10/27/2025 17:06 1208 29.00
10/27/2025 17:05 1736 29.00
10/27/2025 17:05 3135 29.00
10/27/2025 17:05 1736 29.01
10/27/2025 17:05 1736 29.01
10/27/2025 17:05 1208 29.01
10/27/2025 17:04 1138 29.00
10/27/2025 17:03 230 29.00
10/27/2025 17:03 1000 28.99
10/27/2025 17:03 399 28.99
10/27/2025 17:02 128 28.98
10/27/2025 17:02 296 28.99
10/27/2025 17:02 416 28.99
10/27/2025 17:02 296 28.98
10/27/2025 17:02 150 28.98
10/27/2025 17:02 520 28.98
10/27/2025 17:02 10 28.97
10/27/2025 17:02 905 28.97
10/27/2025 17:02 700 28.97
10/27/2025 17:02 470 28.97
10/27/2025 17:02 230 28.97
10/27/2025 17:02 700 28.97
10/27/2025 17:02 296 28.97
10/27/2025 17:02 296 28.97
10/27/2025 17:02 296 28.97
10/27/2025 17:02 296 28.97
10/27/2025 17:02 296 28.97
10/27/2025 17:02 296 28.97
10/27/2025 17:02 296 28.97
10/27/2025 17:01 296 28.97
10/27/2025 17:00 535 28.96
10/27/2025 16:59 276 28.95
10/27/2025 16:59 442 28.95
10/27/2025 16:59 1018 28.95
10/27/2025 16:59 2198 28.95
10/27/2025 16:59 1038 28.95
10/27/2025 16:59 259 28.95
10/27/2025 16:58 265 28.96
10/27/2025 16:57 100 28.96
10/27/2025 16:57 200 28.96
10/27/2025 16:57 961 28.95
10/27/2025 16:57 7509 28.95
10/27/2025 16:57 680 28.95
10/27/2025 16:56 255 28.96
10/27/2025 16:56 6684 28.96
10/27/2025 16:56 296 28.97
10/27/2025 16:56 296 28.97
10/27/2025 16:55 296 28.97
10/27/2025 16:55 296 28.97
10/27/2025 16:55 296 28.97
10/27/2025 16:55 296 28.97
10/27/2025 16:55 4272 28.97
10/27/2025 16:55 246 28.96
10/27/2025 16:54 2638 28.96
10/27/2025 16:54 1470 28.96
10/27/2025 16:54 2800 28.96
10/27/2025 16:53 500 28.97
10/27/2025 16:53 679 28.95
10/27/2025 16:53 1736 28.95
10/27/2025 16:53 243 28.95
10/27/2025 16:53 542 28.95
10/27/2025 16:53 296 28.94
10/27/2025 16:53 217 28.93
10/27/2025 16:53 296 28.94
10/27/2025 16:53 128 28.93
10/27/2025 16:53 301 28.93
10/27/2025 16:52 1250 28.93
10/27/2025 16:51 1500 28.91
10/27/2025 16:50 14 28.92
10/27/2025 16:50 100 28.92
10/27/2025 16:50 5113 28.92
10/27/2025 16:50 160 28.92
10/27/2025 16:50 864 28.93
10/27/2025 16:50 240 28.93
10/27/2025 16:49 251 28.93
10/27/2025 16:49 1000 28.93
10/27/2025 16:49 15 28.92
10/27/2025 16:49 10 28.92
10/27/2025 16:49 700 28.93
10/27/2025 16:49 375 28.94
10/27/2025 16:49 18 28.92
10/27/2025 16:48 295 28.93
10/27/2025 16:48 431 28.93
10/27/2025 16:48 387 28.93
10/27/2025 16:48 468 28.93
10/27/2025 16:48 1032 28.93
10/27/2025 16:48 49 28.94
10/27/2025 16:48 1773 28.93
10/27/2025 16:47 10579 28.93
10/27/2025 16:47 145 28.93
10/27/2025 16:47 2796 28.93
10/27/2025 16:47 6 28.94
10/27/2025 16:47 90 28.94
10/27/2025 16:47 24 28.94
10/27/2025 16:47 24 28.94
10/27/2025 16:47 36 28.94
10/27/2025 16:47 38 28.94
10/27/2025 16:47 77 28.94
10/27/2025 16:47 101 28.94
10/27/2025 16:46 10 28.93
10/27/2025 16:46 1504 28.93
10/27/2025 16:46 3983 28.94
10/27/2025 16:46 2119 28.95
10/27/2025 16:46 2098 28.95
10/27/2025 16:46 2802 28.95
10/27/2025 16:46 200 28.96
10/27/2025 16:46 200 28.96
10/27/2025 16:45 220 28.955
10/27/2025 16:45 75 28.96
10/27/2025 16:45 435 28.96
10/27/2025 16:44 12 28.96
10/27/2025 16:44 1229 28.96
10/27/2025 16:44 1488 28.96
10/27/2025 16:43 1695 28.96
10/27/2025 16:43 4 28.95
10/27/2025 16:43 5963 28.95
10/27/2025 16:43 357 28.95
10/27/2025 16:43 3680 28.95
10/27/2025 16:43 1200 28.95
10/27/2025 16:42 3122 28.95
10/27/2025 16:41 383 28.95
10/27/2025 16:41 268 28.95
10/27/2025 16:41 100 28.95
10/27/2025 16:41 82 28.95
10/27/2025 16:41 847 28.95
10/27/2025 16:40 283 28.97
10/27/2025 16:40 2438 28.96
10/27/2025 16:40 17 28.97
10/27/2025 16:40 8 28.97
10/27/2025 16:40 100 28.97
10/27/2025 16:40 200 28.97
10/27/2025 16:40 1377 28.97
10/27/2025 16:40 260 28.97
10/27/2025 16:40 6845 28.97
10/27/2025 16:40 8975 28.98
10/27/2025 16:40 125 28.99
10/27/2025 16:40 133 28.99
10/27/2025 16:40 986 28.99
10/27/2025 16:40 6437 28.99
10/27/2025 16:40 357 29.00
10/27/2025 16:39 353 29.00
10/27/2025 16:39 950 29.00
10/27/2025 16:39 1405 29.00
10/27/2025 16:39 345 29.00
10/27/2025 16:39 1372 29.00
10/27/2025 16:39 2332 28.99
10/27/2025 16:38 215 28.99
10/27/2025 16:38 369 28.99
10/27/2025 16:38 1566 28.98
10/27/2025 16:38 1133 28.98
10/27/2025 16:38 1385 28.99
10/27/2025 16:37 155 28.99
10/27/2025 16:37 579 28.98
10/27/2025 16:37 1377 28.97
10/27/2025 16:37 406 28.97
10/27/2025 16:37 1377 28.98
10/27/2025 16:37 173 28.98
10/27/2025 16:37 514 28.98
10/27/2025 16:37 369 28.97
10/27/2025 16:37 323 28.96
10/27/2025 16:37 418 28.96
10/27/2025 16:37 220 28.95
10/27/2025 16:37 2843 28.95
10/27/2025 16:36 1377 28.95
10/27/2025 16:36 980 28.95
10/27/2025 16:36 369 28.95
10/27/2025 16:36 450 28.96
10/27/2025 16:36 1027 28.95
10/27/2025 16:35 7388 28.95
10/27/2025 16:35 3454 28.96
10/27/2025 16:35 79 28.96
10/27/2025 16:35 698 28.96
10/27/2025 16:35 232 28.96