Deutsche Telekom N
DTE
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.03.2026 - 09:13:42
Geld
31.03.2026 - 09:13:42
Geld
Volumen 		Brief
31.03.2026 - 09:13:42
Brief
Volumen
32.32
+0.06 ( +0.19% )
32.31
1'571
32.33
2'497
Mehr Informationen
Analyse von TheScreener
27.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/31/2026 09:13 1300 32.33
03/31/2026 09:12 800 32.33
03/31/2026 09:12 2090 32.33
03/31/2026 09:12 5 32.34
03/31/2026 09:12 1103 32.34
03/31/2026 09:12 200 32.33
03/31/2026 09:12 1466 32.34
03/31/2026 09:12 168 32.34
03/31/2026 09:11 1000 32.35
03/31/2026 09:11 453 32.35
03/31/2026 09:11 143 32.34
03/31/2026 09:11 130 32.34
03/31/2026 09:10 166 32.35
03/31/2026 09:10 260 32.36
03/31/2026 09:10 150 32.36
03/31/2026 09:10 1769 32.38
03/31/2026 09:10 479 32.37
03/31/2026 09:10 111 32.35
03/31/2026 09:10 941 32.35
03/31/2026 09:10 343 32.35
03/31/2026 09:10 702 32.34
03/31/2026 09:10 93 32.33
03/31/2026 09:10 148 32.35
03/31/2026 09:09 343 32.33
03/31/2026 09:09 265 32.35
03/31/2026 09:09 124 32.35
03/31/2026 09:09 726 32.35
03/31/2026 09:09 224 32.35
03/31/2026 09:09 200 32.36
03/31/2026 09:09 1217 32.35
03/31/2026 09:09 413 32.35
03/31/2026 09:08 212 32.37
03/31/2026 09:08 1218 32.37
03/31/2026 09:08 441 32.36
03/31/2026 09:08 192 32.37
03/31/2026 09:08 2 32.38
03/31/2026 09:08 11 32.39
03/31/2026 09:08 240 32.38
03/31/2026 09:08 195 32.38
03/31/2026 09:08 395 32.39
03/31/2026 09:08 100 32.40
03/31/2026 09:08 1246 32.38
03/31/2026 09:07 620 32.39
03/31/2026 09:07 405 32.39
03/31/2026 09:07 166 32.39
03/31/2026 09:07 1220 32.39
03/31/2026 09:07 343 32.39
03/31/2026 09:07 735 32.38
03/31/2026 09:07 391 32.38
03/31/2026 09:07 215 32.38
03/31/2026 09:07 181 32.38
03/31/2026 09:07 100 32.40
03/31/2026 09:06 139 32.41
03/31/2026 09:06 418 32.41
03/31/2026 09:06 175 32.42
03/31/2026 09:06 244 32.42
03/31/2026 09:06 164 32.42
03/31/2026 09:06 1229 32.42
03/31/2026 09:06 343 32.43
03/31/2026 09:06 979 32.42
03/31/2026 09:06 1688 32.41
03/31/2026 09:06 313 32.40
03/31/2026 09:06 241 32.41
03/31/2026 09:06 75 32.41
03/31/2026 09:06 994 32.41
03/31/2026 09:06 178 32.41
03/31/2026 09:06 75 32.41
03/31/2026 09:05 276 32.42
03/31/2026 09:05 62 32.43
03/31/2026 09:05 335 32.43
03/31/2026 09:05 542 32.42
03/31/2026 09:05 70 32.41
03/31/2026 09:05 343 32.41
03/31/2026 09:05 517 32.42
03/31/2026 09:05 296 32.43
03/31/2026 09:05 210 32.44
03/31/2026 09:05 220 32.44
03/31/2026 09:05 244 32.44
03/31/2026 09:05 407 32.45
03/31/2026 09:05 284 32.46
03/31/2026 09:05 784 32.46
03/31/2026 09:05 1424 32.47
03/31/2026 09:05 124 32.44
03/31/2026 09:05 520 32.43
03/31/2026 09:05 1045 32.42
03/31/2026 09:05 359 32.42
03/31/2026 09:05 48 32.42
03/31/2026 09:05 611 32.43
03/31/2026 09:05 256 32.45
03/31/2026 09:04 284 32.46
03/31/2026 09:04 412 32.46
03/31/2026 09:04 250 32.47
03/31/2026 09:04 2633 32.46
03/31/2026 09:04 112 32.44
03/31/2026 09:04 112 32.43
03/31/2026 09:04 416 32.42
03/31/2026 09:03 241 32.44
03/31/2026 09:03 444 32.44
03/31/2026 09:03 132 32.44
03/31/2026 09:03 34 32.44
03/31/2026 09:03 266 32.43
03/31/2026 09:03 178 32.45
03/31/2026 09:03 102 32.45
03/31/2026 09:03 157 32.44
03/31/2026 09:03 102 32.45
03/31/2026 09:03 102 32.44
03/31/2026 09:03 102 32.42
03/31/2026 09:03 341 32.42
03/31/2026 09:03 102 32.42
03/31/2026 09:03 1704 32.42
03/31/2026 09:03 308 32.43
03/31/2026 09:03 597 32.44
03/31/2026 09:03 615 32.45
03/31/2026 09:03 102 32.44
03/31/2026 09:03 447 32.43
03/31/2026 09:03 880 32.44
03/31/2026 09:03 32 32.43
03/31/2026 09:03 43 32.43
03/31/2026 09:03 47 32.44
03/31/2026 09:02 144 32.44
03/31/2026 09:02 100 32.44
03/31/2026 09:02 466 32.45
03/31/2026 09:02 811 32.44
03/31/2026 09:02 244 32.44
03/31/2026 09:02 368 32.43
03/31/2026 09:02 1571 32.45
03/31/2026 09:02 239 32.44
03/31/2026 09:02 6064 32.44
03/31/2026 09:02 120 32.45
03/31/2026 09:02 170 32.45
03/31/2026 09:02 6 32.45
03/31/2026 09:02 456 32.47
03/31/2026 09:02 357 32.48
03/31/2026 09:02 125 32.475
03/31/2026 09:02 93 32.47
03/31/2026 09:02 150 32.46
03/31/2026 09:02 959 32.45
03/31/2026 09:02 44 32.45
03/31/2026 09:02 90 32.45
03/31/2026 09:01 103 32.48
03/31/2026 09:01 98 32.47
03/31/2026 09:01 98 32.46
03/31/2026 09:01 98 32.46
03/31/2026 09:01 136 32.46
03/31/2026 09:01 2 32.47
03/31/2026 09:01 388 32.48
03/31/2026 09:01 100 32.48
03/31/2026 09:01 100 32.48
03/31/2026 09:01 445 32.49
03/31/2026 09:01 228 32.49
03/31/2026 09:01 114 32.50
03/31/2026 09:01 100 32.50
03/31/2026 09:01 257 32.50
03/31/2026 09:01 120 32.51
03/31/2026 09:01 120 32.51
03/31/2026 09:01 377 32.51
03/31/2026 09:01 258 32.49
03/31/2026 09:01 271 32.49
03/31/2026 09:01 218 32.47
03/31/2026 09:01 547 32.48
03/31/2026 09:01 155 32.46
03/31/2026 09:01 155 32.46
03/31/2026 09:01 155 32.46
03/31/2026 09:01 155 32.46
03/31/2026 09:01 41 32.45
03/31/2026 09:01 506 32.45
03/31/2026 09:01 172 32.46
03/31/2026 09:01 375 32.46
03/31/2026 09:01 8498 32.45
03/31/2026 09:01 272 32.40
03/31/2026 09:01 172 32.40
03/31/2026 09:01 294 32.39
03/31/2026 09:01 1250 32.38
03/31/2026 09:01 2669 32.37
03/31/2026 09:01 191 32.36
03/31/2026 09:01 191 32.36
03/31/2026 09:01 201 32.36
03/31/2026 09:00 468 32.36
03/31/2026 09:00 507 32.35
03/31/2026 09:00 503 32.41
03/31/2026 09:00 720 32.43
03/31/2026 09:00 321 32.43
03/31/2026 09:00 2710 32.43
03/31/2026 09:00 126 32.43
03/31/2026 09:00 123 32.43
03/31/2026 09:00 14 32.47
03/31/2026 09:00 1465 32.48
03/31/2026 09:00 3 32.51
03/31/2026 09:00 2674 32.55
03/31/2026 09:00 1533 32.54
03/31/2026 09:00 237 32.50
03/31/2026 09:00 789 32.54
03/31/2026 09:00 884 32.53
03/31/2026 09:00 752 32.52
03/31/2026 09:00 2100 32.50
03/31/2026 09:00 1850 32.53
03/31/2026 09:00 230 32.52
03/31/2026 09:00 10 32.52
03/31/2026 09:00 200 32.49
03/31/2026 09:00 76 32.49
03/31/2026 09:00 76 32.49
03/31/2026 09:00 788 32.50
03/31/2026 09:00 78115 32.50
03/31/2026 09:00 156 32.49
03/31/2026 09:00 512 32.49
03/31/2026 09:00 30 32.42
03/31/2026 09:00 99855 32.50
03/31/2026 08:54 80 32.26
03/31/2026 08:50 120 32.34
03/31/2026 08:36 1000 32.28
03/31/2026 08:15 25 32.30