Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2026
-
17:39:25
|
Geld
17.09.2026 -
17:30:00
|
Geld Volumen |
Brief
17.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.30
-0.54
(
-1.87% )
|
28.28
|
392 |
28.31
|
389 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2026 19:51 | 5 | 28.34 |
| 09/17/2026 19:42 | 50 | 28.34 |
| 09/17/2026 19:06 | 110 | 28.35 |
| 09/17/2026 19:05 | 280 | 28.36 |
| 09/17/2026 19:05 | 280 | 28.36 |
| 09/17/2026 19:02 | 227 | 28.34 |
| 09/17/2026 19:00 | 280 | 28.36 |
| 09/17/2026 19:00 | 280 | 28.36 |
| 09/17/2026 18:41 | 280 | 28.36 |
| 09/17/2026 18:41 | 280 | 28.36 |
| 09/17/2026 18:32 | 9000 | 28.37 |
| 09/17/2026 18:32 | 1000 | 28.37 |
| 09/17/2026 18:31 | 2401 | 28.37 |
| 09/17/2026 18:31 | 280 | 28.37 |
| 09/17/2026 18:31 | 3908 | 28.38 |
| 09/17/2026 18:31 | 6000 | 28.37 |
| 09/17/2026 18:30 | 1956 | 28.37 |
| 09/17/2026 18:29 | 936 | 28.37 |
| 09/17/2026 18:29 | 936 | 28.37 |
| 09/17/2026 18:29 | 845 | 28.37 |
| 09/17/2026 18:29 | 280 | 28.37 |
| 09/17/2026 18:29 | 936 | 28.37 |
| 09/17/2026 18:29 | 7748 | 28.37 |
| 09/17/2026 18:23 | 832 | 28.37 |
| 09/17/2026 18:11 | 410 | 28.37 |
| 09/17/2026 18:05 | 400 | 28.37 |
| 09/17/2026 17:55 | 100 | 28.42 |
| 09/17/2026 17:40 | 12 | 28.26 |
| 09/17/2026 17:39 | 800 | 28.30 |
| 09/17/2026 17:39 | 800 | 28.30 |
| 09/17/2026 17:39 | 800 | 28.30 |
| 09/17/2026 17:39 | 800 | 28.30 |
| 09/17/2026 17:38 | 800 | 28.30 |
| 09/17/2026 17:38 | 800 | 28.30 |
| 09/17/2026 17:36 | 800 | 28.30 |
| 09/17/2026 17:36 | 2500 | 28.30 |
| 09/17/2026 17:36 | 800 | 28.30 |
| 09/17/2026 17:36 | 800 | 28.30 |
| 09/17/2026 17:36 | 800 | 28.30 |
| 09/17/2026 17:36 | 800 | 28.30 |
| 09/17/2026 17:36 | 800 | 28.30 |
| 09/17/2026 17:35 | 800 | 28.30 |
| 09/17/2026 17:35 | 800 | 28.30 |
| 09/17/2026 17:35 | 330 | 28.30 |
| 09/17/2026 17:35 | 2504610 | 28.30 |
| 09/17/2026 17:30 | 1637 | 28.30 |
| 09/17/2026 17:29 | 177 | 28.31 |
| 09/17/2026 17:29 | 1267 | 28.30 |
| 09/17/2026 17:29 | 190 | 28.30 |
| 09/17/2026 17:29 | 2881 | 28.31 |
| 09/17/2026 17:29 | 834 | 28.30 |
| 09/17/2026 17:29 | 1157 | 28.30 |
| 09/17/2026 17:29 | 3320 | 28.30 |
| 09/17/2026 17:29 | 1500 | 28.30 |
| 09/17/2026 17:29 | 10 | 28.30 |
| 09/17/2026 17:29 | 10 | 28.30 |
| 09/17/2026 17:29 | 5491 | 28.30 |
| 09/17/2026 17:29 | 3114 | 28.30 |
| 09/17/2026 17:29 | 5611 | 28.30 |
| 09/17/2026 17:29 | 154 | 28.31 |
| 09/17/2026 17:29 | 73 | 28.305 |
| 09/17/2026 17:29 | 352 | 28.31 |
| 09/17/2026 17:29 | 6113 | 28.31 |
| 09/17/2026 17:29 | 569 | 28.31 |
| 09/17/2026 17:29 | 586 | 28.30 |
| 09/17/2026 17:29 | 14 | 28.30 |
| 09/17/2026 17:29 | 1593 | 28.30 |
| 09/17/2026 17:29 | 3154 | 28.33 |
| 09/17/2026 17:29 | 143 | 28.33 |
| 09/17/2026 17:29 | 4040 | 28.33 |
| 09/17/2026 17:29 | 7067 | 28.32 |
| 09/17/2026 17:29 | 10435 | 28.31 |
| 09/17/2026 17:29 | 9752 | 28.30 |
| 09/17/2026 17:29 | 9 | 28.29 |
| 09/17/2026 17:29 | 3436 | 28.29 |
| 09/17/2026 17:29 | 1724 | 28.29 |
| 09/17/2026 17:29 | 352 | 28.30 |
| 09/17/2026 17:29 | 1108 | 28.30 |
| 09/17/2026 17:29 | 7203 | 28.33 |
| 09/17/2026 17:29 | 7765 | 28.33 |
| 09/17/2026 17:29 | 7979 | 28.32 |
| 09/17/2026 17:29 | 8033 | 28.31 |
| 09/17/2026 17:29 | 3620 | 28.30 |
| 09/17/2026 17:29 | 403 | 28.29 |
| 09/17/2026 17:29 | 379 | 28.29 |
| 09/17/2026 17:29 | 33 | 28.29 |
| 09/17/2026 17:29 | 115 | 28.29 |
| 09/17/2026 17:29 | 520 | 28.29 |
| 09/17/2026 17:29 | 333 | 28.29 |
| 09/17/2026 17:29 | 227 | 28.29 |
| 09/17/2026 17:29 | 55 | 28.285 |
| 09/17/2026 17:29 | 27 | 28.29 |
| 09/17/2026 17:29 | 520 | 28.29 |
| 09/17/2026 17:29 | 117 | 28.29 |
| 09/17/2026 17:29 | 3624 | 28.29 |
| 09/17/2026 17:29 | 1000 | 28.29 |
| 09/17/2026 17:29 | 373 | 28.28 |
| 09/17/2026 17:29 | 8397 | 28.28 |
| 09/17/2026 17:29 | 165 | 28.29 |
| 09/17/2026 17:29 | 2715 | 28.29 |
| 09/17/2026 17:29 | 75 | 28.30 |
| 09/17/2026 17:29 | 6814 | 28.30 |
| 09/17/2026 17:28 | 20 | 28.31 |
| 09/17/2026 17:28 | 404 | 28.30 |
| 09/17/2026 17:28 | 641 | 28.30 |
| 09/17/2026 17:28 | 2511 | 28.30 |
| 09/17/2026 17:27 | 1000 | 28.31 |
| 09/17/2026 17:27 | 2803 | 28.30 |
| 09/17/2026 17:27 | 520 | 28.30 |
| 09/17/2026 17:27 | 16 | 28.30 |
| 09/17/2026 17:27 | 1359 | 28.30 |
| 09/17/2026 17:27 | 1247 | 28.30 |
| 09/17/2026 17:27 | 391 | 28.30 |
| 09/17/2026 17:27 | 2766 | 28.30 |
| 09/17/2026 17:27 | 4135 | 28.30 |
| 09/17/2026 17:27 | 1000 | 28.30 |
| 09/17/2026 17:26 | 13724 | 28.30 |
| 09/17/2026 17:26 | 1332 | 28.31 |
| 09/17/2026 17:26 | 5766 | 28.30 |
| 09/17/2026 17:26 | 125 | 28.29 |
| 09/17/2026 17:26 | 220 | 28.29 |
| 09/17/2026 17:26 | 248 | 28.29 |
| 09/17/2026 17:26 | 357 | 28.29 |
| 09/17/2026 17:26 | 95 | 28.29 |
| 09/17/2026 17:26 | 3179 | 28.29 |
| 09/17/2026 17:26 | 167 | 28.29 |
| 09/17/2026 17:26 | 343 | 28.29 |
| 09/17/2026 17:26 | 4056 | 28.29 |
| 09/17/2026 17:26 | 520 | 28.30 |
| 09/17/2026 17:26 | 6763 | 28.30 |
| 09/17/2026 17:26 | 100 | 28.31 |
| 09/17/2026 17:26 | 151 | 28.305 |
| 09/17/2026 17:26 | 628 | 28.305 |
| 09/17/2026 17:26 | 500 | 28.31 |
| 09/17/2026 17:26 | 3493 | 28.31 |
| 09/17/2026 17:26 | 6132 | 28.32 |
| 09/17/2026 17:26 | 1812 | 28.33 |
| 09/17/2026 17:25 | 5000 | 28.33 |
| 09/17/2026 17:25 | 5004 | 28.34 |
| 09/17/2026 17:25 | 7189 | 28.33 |
| 09/17/2026 17:25 | 5000 | 28.32 |
| 09/17/2026 17:25 | 176 | 28.33 |
| 09/17/2026 17:25 | 1449 | 28.33 |
| 09/17/2026 17:25 | 300 | 28.32 |
| 09/17/2026 17:25 | 903 | 28.32 |
| 09/17/2026 17:25 | 178 | 28.315 |
| 09/17/2026 17:24 | 178 | 28.315 |
| 09/17/2026 17:24 | 178 | 28.315 |
| 09/17/2026 17:24 | 8021 | 28.31 |
| 09/17/2026 17:24 | 1000 | 28.31 |
| 09/17/2026 17:24 | 749 | 28.31 |
| 09/17/2026 17:24 | 401 | 28.30 |
| 09/17/2026 17:24 | 1257 | 28.30 |
| 09/17/2026 17:24 | 7715 | 28.30 |
| 09/17/2026 17:24 | 1000 | 28.31 |
| 09/17/2026 17:23 | 2002 | 28.31 |
| 09/17/2026 17:23 | 7844 | 28.31 |
| 09/17/2026 17:23 | 1250 | 28.31 |
| 09/17/2026 17:23 | 2339 | 28.31 |
| 09/17/2026 17:23 | 445 | 28.31 |
| 09/17/2026 17:23 | 5366 | 28.31 |
| 09/17/2026 17:23 | 1243 | 28.31 |
| 09/17/2026 17:23 | 7390 | 28.31 |
| 09/17/2026 17:23 | 574 | 28.31 |
| 09/17/2026 17:23 | 1765 | 28.31 |
| 09/17/2026 17:23 | 878 | 28.31 |
| 09/17/2026 17:23 | 1000 | 28.31 |
| 09/17/2026 17:23 | 3467 | 28.30 |
| 09/17/2026 17:23 | 13566 | 28.30 |
| 09/17/2026 17:23 | 359 | 28.31 |
| 09/17/2026 17:22 | 387 | 28.32 |
| 09/17/2026 17:22 | 613 | 28.32 |
| 09/17/2026 17:22 | 56 | 28.32 |
| 09/17/2026 17:22 | 44 | 28.31 |
| 09/17/2026 17:22 | 500 | 28.32 |
| 09/17/2026 17:22 | 7 | 28.32 |
| 09/17/2026 17:22 | 1140 | 28.33 |
| 09/17/2026 17:21 | 1000 | 28.34 |
| 09/17/2026 17:21 | 4918 | 28.33 |
| 09/17/2026 17:21 | 3986 | 28.32 |
| 09/17/2026 17:21 | 620 | 28.32 |
| 09/17/2026 17:21 | 201 | 28.31 |
| 09/17/2026 17:21 | 3406 | 28.31 |
| 09/17/2026 17:21 | 114 | 28.31 |
| 09/17/2026 17:20 | 14 | 28.31 |
| 09/17/2026 17:20 | 1050 | 28.31 |
| 09/17/2026 17:20 | 60 | 28.31 |
| 09/17/2026 17:20 | 781 | 28.31 |
| 09/17/2026 17:20 | 540 | 28.31 |
| 09/17/2026 17:20 | 799 | 28.31 |
| 09/17/2026 17:20 | 225 | 28.305 |
| 09/17/2026 17:20 | 4894 | 28.30 |
| 09/17/2026 17:20 | 13 | 28.30 |
| 09/17/2026 17:20 | 152 | 28.31 |
| 09/17/2026 17:20 | 1312 | 28.31 |
| 09/17/2026 17:20 | 1374 | 28.31 |
| 09/17/2026 17:20 | 174 | 28.31 |
| 09/17/2026 17:20 | 6914 | 28.31 |
| 09/17/2026 17:20 | 985 | 28.32 |
| 09/17/2026 17:20 | 700 | 28.32 |
| 09/17/2026 17:20 | 66 | 28.33 |
| 09/17/2026 17:20 | 13 | 28.33 |
| 09/17/2026 17:20 | 90 | 28.33 |
| 09/17/2026 17:20 | 32 | 28.33 |
| 09/17/2026 17:20 | 749 | 28.32 |
| 09/17/2026 17:20 | 1245 | 28.32 |
| 09/17/2026 17:19 | 156 | 28.33 |
| 09/17/2026 17:19 | 59 | 28.33 |
| 09/17/2026 17:19 | 50 | 28.33 |
| 09/17/2026 17:19 | 193 | 28.33 |
| 09/17/2026 17:19 | 1369 | 28.33 |
| 09/17/2026 17:19 | 63 | 28.33 |
| 09/17/2026 17:19 | 2937 | 28.33 |
| 09/17/2026 17:19 | 396 | 28.34 |
| 09/17/2026 17:19 | 850 | 28.34 |
| 09/17/2026 17:19 | 6955 | 28.33 |
| 09/17/2026 17:19 | 258 | 28.325 |
| 09/17/2026 17:19 | 225 | 28.325 |
| 09/17/2026 17:19 | 1519 | 28.33 |
| 09/17/2026 17:19 | 749 | 28.33 |
| 09/17/2026 17:19 | 1378 | 28.32 |
| 09/17/2026 17:19 | 3858 | 28.32 |
| 09/17/2026 17:19 | 427 | 28.32 |
| 09/17/2026 17:18 | 600 | 28.33 |
| 09/17/2026 17:18 | 1942 | 28.33 |
| 09/17/2026 17:18 | 1829 | 28.34 |
| 09/17/2026 17:18 | 50 | 28.34 |
| 09/17/2026 17:18 | 411 | 28.33 |
| 09/17/2026 17:18 | 174 | 28.33 |
| 09/17/2026 17:18 | 1943 | 28.33 |
| 09/17/2026 17:18 | 1122 | 28.34 |
| 09/17/2026 17:17 | 1085 | 28.34 |
| 09/17/2026 17:17 | 477 | 28.34 |
| 09/17/2026 17:17 | 500 | 28.35 |
| 09/17/2026 17:17 | 810 | 28.34 |
| 09/17/2026 17:17 | 90 | 28.34 |
| 09/17/2026 17:17 | 300 | 28.34 |
| 09/17/2026 17:17 | 200 | 28.35 |
| 09/17/2026 17:17 | 423 | 28.35 |
| 09/17/2026 17:17 | 1792 | 28.35 |
| 09/17/2026 17:17 | 88 | 28.35 |
| 09/17/2026 17:16 | 948 | 28.36 |
| 09/17/2026 17:16 | 4388 | 28.35 |
| 09/17/2026 17:16 | 3651 | 28.35 |
| 09/17/2026 17:16 | 1650 | 28.35 |
| 09/17/2026 17:16 | 2058 | 28.35 |
| 09/17/2026 17:16 | 1004 | 28.35 |
| 09/17/2026 17:16 | 2496 | 28.35 |
| 09/17/2026 17:16 | 228 | 28.35 |
| 09/17/2026 17:16 | 61 | 28.345 |
| 09/17/2026 17:16 | 1405 | 28.35 |
| 09/17/2026 17:16 | 175 | 28.35 |
| 09/17/2026 17:16 | 273 | 28.36 |
| 09/17/2026 17:16 | 1548 | 28.36 |
| 09/17/2026 17:16 | 1831 | 28.36 |
| 09/17/2026 17:15 | 2547 | 28.36 |
| 09/17/2026 17:15 | 700 | 28.36 |
| 09/17/2026 17:15 | 174 | 28.36 |
| 09/17/2026 17:15 | 2288 | 28.36 |
| 09/17/2026 17:15 | 916 | 28.37 |
| 09/17/2026 17:15 | 425 | 28.36 |
| 09/17/2026 17:15 | 214 | 28.37 |
| 09/17/2026 17:15 | 455 | 28.365 |
| 09/17/2026 17:15 | 174 | 28.37 |
| 09/17/2026 17:15 | 2035 | 28.37 |
| 09/17/2026 17:15 | 200 | 28.38 |
| 09/17/2026 17:15 | 200 | 28.38 |
| 09/17/2026 17:15 | 140 | 28.38 |
| 09/17/2026 17:15 | 465 | 28.375 |
| 09/17/2026 17:15 | 174 | 28.38 |
| 09/17/2026 17:15 | 2100 | 28.38 |
| 09/17/2026 17:15 | 2441 | 28.38 |
| 09/17/2026 17:15 | 589 | 28.37 |
| 09/17/2026 17:15 | 2257 | 28.37 |
| 09/17/2026 17:15 | 2772 | 28.36 |
| 09/17/2026 17:15 | 1347 | 28.37 |
| 09/17/2026 17:15 | 147 | 28.38 |
| 09/17/2026 17:15 | 1444 | 28.38 |
| 09/17/2026 17:15 | 1770 | 28.38 |
| 09/17/2026 17:15 | 3496 | 28.38 |
| 09/17/2026 17:15 | 1758 | 28.37 |
| 09/17/2026 17:15 | 763 | 28.37 |
| 09/17/2026 17:14 | 265 | 28.36 |
| 09/17/2026 17:14 | 1025 | 28.36 |
| 09/17/2026 17:14 | 1230 | 28.36 |
| 09/17/2026 17:14 | 540 | 28.36 |
| 09/17/2026 17:14 | 2368 | 28.36 |
| 09/17/2026 17:14 | 633 | 28.36 |
| 09/17/2026 17:14 | 300 | 28.36 |
| 09/17/2026 17:14 | 852 | 28.36 |
| 09/17/2026 17:14 | 224 | 28.36 |
| 09/17/2026 17:14 | 1020 | 28.36 |
| 09/17/2026 17:14 | 1025 | 28.36 |
| 09/17/2026 17:14 | 1198 | 28.36 |
| 09/17/2026 17:14 | 1025 | 28.36 |
| 09/17/2026 17:14 | 986 | 28.36 |
| 09/17/2026 17:14 | 3 | 28.36 |
| 09/17/2026 17:14 | 835 | 28.36 |
| 09/17/2026 17:14 | 810 | 28.36 |
| 09/17/2026 17:14 | 125 | 28.36 |
| 09/17/2026 17:14 | 126 | 28.36 |
| 09/17/2026 17:14 | 316 | 28.36 |
| 09/17/2026 17:14 | 190 | 28.36 |
| 09/17/2026 17:14 | 181 | 28.36 |
| 09/17/2026 17:14 | 300 | 28.36 |
| 09/17/2026 17:14 | 616 | 28.36 |
| 09/17/2026 17:14 | 67 | 28.36 |
| 09/17/2026 17:14 | 216 | 28.36 |
| 09/17/2026 17:14 | 367 | 28.36 |
| 09/17/2026 17:14 | 54 | 28.36 |
| 09/17/2026 17:14 | 300 | 28.36 |
| 09/17/2026 17:14 | 6051 | 28.36 |
| 09/17/2026 17:14 | 2726 | 28.35 |
| 09/17/2026 17:14 | 167 | 28.35 |
| 09/17/2026 17:14 | 211 | 28.34 |
| 09/17/2026 17:14 | 641 | 28.34 |
| 09/17/2026 17:14 | 1130 | 28.34 |
| 09/17/2026 17:14 | 3455 | 28.335 |
| 09/17/2026 17:14 | 750 | 28.33 |
| 09/17/2026 17:14 | 170 | 28.33 |
| 09/17/2026 17:14 | 1215 | 28.33 |
| 09/17/2026 17:14 | 512 | 28.33 |
| 09/17/2026 17:14 | 294 | 28.34 |
| 09/17/2026 17:14 | 416 | 28.335 |
| 09/17/2026 17:14 | 701 | 28.34 |
| 09/17/2026 17:14 | 2248 | 28.35 |
| 09/17/2026 17:14 | 1235 | 28.35 |
| 09/17/2026 17:14 | 700 | 28.35 |
| 09/17/2026 17:14 | 2397 | 28.34 |
| 09/17/2026 17:14 | 404 | 28.34 |
| 09/17/2026 17:13 | 749 | 28.335 |
| 09/17/2026 17:13 | 1365 | 28.34 |
| 09/17/2026 17:13 | 392 | 28.34 |
| 09/17/2026 17:13 | 814 | 28.34 |
| 09/17/2026 17:13 | 520 | 28.35 |
| 09/17/2026 17:13 | 200 | 28.35 |
| 09/17/2026 17:13 | 500 | 28.35 |
| 09/17/2026 17:13 | 218 | 28.34 |
| 09/17/2026 17:13 | 1110 | 28.34 |
| 09/17/2026 17:13 | 161 | 28.35 |
| 09/17/2026 17:13 | 404 | 28.35 |
| 09/17/2026 17:13 | 2115 | 28.35 |
| 09/17/2026 17:13 | 61 | 28.35 |
| 09/17/2026 17:13 | 411 | 28.35 |
| 09/17/2026 17:13 | 3902 | 28.35 |
| 09/17/2026 17:13 | 56 | 28.35 |
| 09/17/2026 17:13 | 114 | 28.35 |
| 09/17/2026 17:13 | 1973 | 28.35 |
| 09/17/2026 17:13 | 118 | 28.35 |
| 09/17/2026 17:13 | 594 | 28.35 |
| 09/17/2026 17:13 | 100 | 28.36 |
| 09/17/2026 17:13 | 55 | 28.35 |
| 09/17/2026 17:13 | 210 | 28.35 |
| 09/17/2026 17:13 | 2392 | 28.35 |
| 09/17/2026 17:13 | 1934 | 28.36 |
| 09/17/2026 17:13 | 522 | 28.36 |
| 09/17/2026 17:13 | 1455 | 28.35 |
| 09/17/2026 17:13 | 520 | 28.35 |
| 09/17/2026 17:13 | 208 | 28.35 |
| 09/17/2026 17:12 | 2086 | 28.345 |
| 09/17/2026 17:12 | 159 | 28.35 |
| 09/17/2026 17:12 | 2650 | 28.35 |
| 09/17/2026 17:12 | 1204 | 28.35 |
| 09/17/2026 17:12 | 400 | 28.35 |
| 09/17/2026 17:12 | 647 | 28.35 |
| 09/17/2026 17:12 | 311 | 28.35 |
| 09/17/2026 17:12 | 792 | 28.35 |
| 09/17/2026 17:12 | 520 | 28.35 |
| 09/17/2026 17:12 | 700 | 28.35 |
| 09/17/2026 17:12 | 106 | 28.35 |
| 09/17/2026 17:12 | 61 | 28.345 |
| 09/17/2026 17:12 | 1960 | 28.35 |
| 09/17/2026 17:11 | 1981 | 28.35 |
| 09/17/2026 17:10 | 300 | 28.35 |
| 09/17/2026 17:10 | 45 | 28.35 |
| 09/17/2026 17:10 | 91 | 28.35 |
| 09/17/2026 17:10 | 415 | 28.345 |
| 09/17/2026 17:10 | 363 | 28.35 |
| 09/17/2026 17:10 | 2 | 28.345 |
| 09/17/2026 17:10 | 1687 | 28.35 |
| 09/17/2026 17:09 | 1429 | 28.35 |
| 09/17/2026 17:09 | 1864 | 28.34 |
| 09/17/2026 17:09 | 1234 | 28.33 |
| 09/17/2026 17:09 | 28 | 28.33 |
| 09/17/2026 17:09 | 430 | 28.32 |
| 09/17/2026 17:09 | 172 | 28.33 |
| 09/17/2026 17:09 | 496 | 28.325 |
| 09/17/2026 17:09 | 150 | 28.32 |
| 09/17/2026 17:09 | 278 | 28.32 |
| 09/17/2026 17:09 | 615 | 28.32 |
| 09/17/2026 17:09 | 389 | 28.32 |
| 09/17/2026 17:09 | 74 | 28.32 |
| 09/17/2026 17:09 | 74 | 28.32 |
| 09/17/2026 17:09 | 269 | 28.33 |
| 09/17/2026 17:09 | 427 | 28.325 |
| 09/17/2026 17:09 | 9 | 28.33 |
| 09/17/2026 17:09 | 1091 | 28.33 |
| 09/17/2026 17:09 | 447 | 28.325 |
| 09/17/2026 17:09 | 196 | 28.33 |
| 09/17/2026 17:09 | 657 | 28.32 |
| 09/17/2026 17:09 | 45 | 28.32 |
| 09/17/2026 17:09 | 817 | 28.32 |
| 09/17/2026 17:09 | 2441 | 28.32 |
| 09/17/2026 17:09 | 464 | 28.32 |
| 09/17/2026 17:08 | 793 | 28.32 |
| 09/17/2026 17:08 | 1615 | 28.32 |
| 09/17/2026 17:08 | 470 | 28.32 |
| 09/17/2026 17:08 | 300 | 28.32 |
| 09/17/2026 17:08 | 174 | 28.32 |
| 09/17/2026 17:08 | 1664 | 28.32 |
| 09/17/2026 17:08 | 677 | 28.32 |
| 09/17/2026 17:07 | 299 | 28.33 |
| 09/17/2026 17:07 | 1608 | 28.34 |
| 09/17/2026 17:07 | 974 | 28.34 |
| 09/17/2026 17:07 | 61 | 28.335 |
| 09/17/2026 17:07 | 172 | 28.34 |
| 09/17/2026 17:07 | 162 | 28.34 |
| 09/17/2026 17:07 | 45 | 28.34 |
| 09/17/2026 17:07 | 704 | 28.335 |
| 09/17/2026 17:07 | 232 | 28.33 |
| 09/17/2026 17:07 | 198 | 28.335 |
| 09/17/2026 17:07 | 1674 | 28.34 |
| 09/17/2026 17:07 | 80 | 28.35 |
| 09/17/2026 17:07 | 2835 | 28.35 |
| 09/17/2026 17:07 | 2547 | 28.355 |
| 09/17/2026 17:07 | 2695 | 28.36 |
| 09/17/2026 17:07 | 4529 | 28.355 |
| 09/17/2026 17:07 | 64 | 28.35 |
| 09/17/2026 17:07 | 1581 | 28.35 |
| 09/17/2026 17:07 | 219 | 28.35 |
| 09/17/2026 17:07 | 64 | 28.35 |
| 09/17/2026 17:07 | 1675 | 28.34 |
| 09/17/2026 17:06 | 919 | 28.33 |
| 09/17/2026 17:06 | 783 | 28.33 |
| 09/17/2026 17:06 | 222 | 28.32 |
| 09/17/2026 17:06 | 315 | 28.32 |
| 09/17/2026 17:06 | 191 | 28.33 |
| 09/17/2026 17:06 | 1060 | 28.33 |
| 09/17/2026 17:06 | 478 | 28.325 |
| 09/17/2026 17:06 | 700 | 28.33 |
| 09/17/2026 17:06 | 2393 | 28.32 |
| 09/17/2026 17:06 | 846 | 28.32 |
| 09/17/2026 17:06 | 501 | 28.32 |
| 09/17/2026 17:06 | 700 | 28.33 |
| 09/17/2026 17:05 | 119 | 28.31 |
| 09/17/2026 17:05 | 1567 | 28.32 |
| 09/17/2026 17:05 | 1963 | 28.32 |
| 09/17/2026 17:05 | 1150 | 28.33 |
| 09/17/2026 17:05 | 301 | 28.33 |
| 09/17/2026 17:04 | 646 | 28.33 |
| 09/17/2026 17:04 | 323 | 28.33 |
| 09/17/2026 17:04 | 1909 | 28.34 |
| 09/17/2026 17:04 | 174 | 28.35 |
| 09/17/2026 17:04 | 8374 | 28.35 |
| 09/17/2026 17:04 | 40 | 28.36 |
| 09/17/2026 17:04 | 174 | 28.36 |
| 09/17/2026 17:04 | 895 | 28.36 |
| 09/17/2026 17:04 | 497 | 28.36 |
| 09/17/2026 17:04 | 366 | 28.37 |
| 09/17/2026 17:04 | 363 | 28.36 |
| 09/17/2026 17:04 | 2553 | 28.36 |
| 09/17/2026 17:04 | 917 | 28.37 |
| 09/17/2026 17:04 | 159 | 28.37 |
| 09/17/2026 17:04 | 1826 | 28.37 |
| 09/17/2026 17:04 | 2861 | 28.36 |
| 09/17/2026 17:04 | 1821 | 28.35 |
| 09/17/2026 17:04 | 387 | 28.34 |
| 09/17/2026 17:04 | 597 | 28.34 |
| 09/17/2026 17:04 | 1711 | 28.34 |
| 09/17/2026 17:04 | 137 | 28.33 |
| 09/17/2026 17:04 | 44 | 28.33 |
| 09/17/2026 17:04 | 140 | 28.33 |
| 09/17/2026 17:04 | 96 | 28.33 |
| 09/17/2026 17:04 | 96 | 28.33 |
| 09/17/2026 17:04 | 44 | 28.33 |
| 09/17/2026 17:04 | 14 | 28.33 |
| 09/17/2026 17:04 | 71 | 28.33 |
| 09/17/2026 17:04 | 936 | 28.33 |
| 09/17/2026 17:04 | 917 | 28.33 |
| 09/17/2026 17:04 | 2417 | 28.33 |
| 09/17/2026 17:04 | 36 | 28.34 |
| 09/17/2026 17:04 | 187 | 28.34 |
| 09/17/2026 17:04 | 229 | 28.35 |
| 09/17/2026 17:04 | 2535 | 28.34 |
| 09/17/2026 17:03 | 520 | 28.35 |
| 09/17/2026 17:03 | 700 | 28.35 |
| 09/17/2026 17:03 | 174 | 28.35 |
| 09/17/2026 17:03 | 42 | 28.35 |
| 09/17/2026 17:03 | 708 | 28.35 |
| 09/17/2026 17:03 | 228 | 28.35 |
| 09/17/2026 17:03 | 300 | 28.35 |
| 09/17/2026 17:03 | 210 | 28.35 |
| 09/17/2026 17:03 | 687 | 28.35 |
| 09/17/2026 17:03 | 700 | 28.35 |
| 09/17/2026 17:03 | 713 | 28.36 |
| 09/17/2026 17:03 | 210 | 28.35 |
| 09/17/2026 17:03 | 970 | 28.35 |
| 09/17/2026 17:03 | 174 | 28.36 |
| 09/17/2026 17:03 | 3472 | 28.36 |
| 09/17/2026 17:03 | 41 | 28.37 |
| 09/17/2026 17:03 | 659 | 28.37 |
| 09/17/2026 17:03 | 300 | 28.37 |
| 09/17/2026 17:03 | 2399 | 28.37 |
| 09/17/2026 17:03 | 159 | 28.37 |
| 09/17/2026 17:03 | 300 | 28.37 |
| 09/17/2026 17:03 | 300 | 28.37 |
| 09/17/2026 17:03 | 300 | 28.37 |
| 09/17/2026 17:03 | 11563 | 28.37 |
| 09/17/2026 17:03 | 700 | 28.37 |
| 09/17/2026 17:03 | 330 | 28.36 |
| 09/17/2026 17:03 | 2923 | 28.36 |
| 09/17/2026 17:03 | 900 | 28.35 |
| 09/17/2026 17:03 | 171 | 28.35 |
| 09/17/2026 17:03 | 25 | 28.35 |
| 09/17/2026 17:03 | 383 | 28.35 |
| 09/17/2026 17:03 | 2360 | 28.35 |
| 09/17/2026 17:03 | 1521 | 28.35 |
| 09/17/2026 17:03 | 3472 | 28.35 |
| 09/17/2026 17:03 | 480 | 28.36 |
| 09/17/2026 17:03 | 18103 | 28.36 |
| 09/17/2026 17:03 | 100 | 28.37 |
| 09/17/2026 17:03 | 749 | 28.37 |
| 09/17/2026 17:03 | 409 | 28.37 |
| 09/17/2026 17:03 | 480 | 28.37 |
| 09/17/2026 17:03 | 506 | 28.37 |
| 09/17/2026 17:03 | 174 | 28.38 |
| 09/17/2026 17:03 | 2710 | 28.38 |
| 09/17/2026 17:03 | 500 | 28.39 |
| 09/17/2026 17:03 | 200 | 28.39 |
| 09/17/2026 17:03 | 1387 | 28.39 |
| 09/17/2026 17:03 | 447 | 28.40 |
| 09/17/2026 17:03 | 4742 | 28.39 |
| 09/17/2026 17:03 | 1581 | 28.40 |
| 09/17/2026 17:03 | 452 | 28.40 |
| 09/17/2026 17:02 | 130 | 28.39 |
| 09/17/2026 17:02 | 68 | 28.39 |
| 09/17/2026 17:02 | 68 | 28.39 |
| 09/17/2026 17:02 | 1220 | 28.39 |
| 09/17/2026 17:02 | 1649 | 28.40 |
| 09/17/2026 17:02 | 490 | 28.40 |
| 09/17/2026 17:02 | 637 | 28.40 |
| 09/17/2026 17:02 | 2103 | 28.40 |
| 09/17/2026 17:02 | 219 | 28.41 |
| 09/17/2026 17:02 | 478 | 28.40 |
| 09/17/2026 17:02 | 614 | 28.40 |
| 09/17/2026 17:02 | 6229 | 28.40 |
| 09/17/2026 17:02 | 300 | 28.41 |
| 09/17/2026 17:02 | 1061 | 28.41 |
| 09/17/2026 17:02 | 49 | 28.42 |
| 09/17/2026 17:02 | 248 | 28.42 |
| 09/17/2026 17:02 | 5 | 28.42 |
| 09/17/2026 17:02 | 22 | 28.42 |
| 09/17/2026 17:02 | 81 | 28.42 |
| 09/17/2026 17:02 | 18 | 28.42 |
| 09/17/2026 17:02 | 1000 | 28.42 |
| 09/17/2026 17:02 | 200 | 28.42 |
| 09/17/2026 17:02 | 100 | 28.42 |
| 09/17/2026 17:02 | 100 | 28.42 |
| 09/17/2026 17:02 | 3 | 28.41 |
| 09/17/2026 17:02 | 39 | 28.41 |
| 09/17/2026 17:02 | 380 | 28.41 |
| 09/17/2026 17:02 | 9 | 28.41 |
| 09/17/2026 17:02 | 615 | 28.41 |
| 09/17/2026 17:02 | 155 | 28.41 |
| 09/17/2026 17:02 | 5 | 28.41 |
| 09/17/2026 17:02 | 700 | 28.42 |
| 09/17/2026 17:02 | 682 | 28.41 |
| 09/17/2026 17:02 | 432 | 28.41 |
| 09/17/2026 17:02 | 1337 | 28.42 |
| 09/17/2026 17:02 | 700 | 28.42 |
| 09/17/2026 17:02 | 100 | 28.42 |
| 09/17/2026 17:02 | 200 | 28.42 |
| 09/17/2026 17:02 | 749 | 28.41 |
| 09/17/2026 17:02 | 342 | 28.41 |
| 09/17/2026 17:02 | 749 | 28.41 |
| 09/17/2026 17:02 | 100 | 28.41 |
| 09/17/2026 17:02 | 1165 | 28.41 |
| 09/17/2026 17:02 | 10 | 28.42 |
| 09/17/2026 17:02 | 1739 | 28.42 |
| 09/17/2026 17:01 | 200 | 28.42 |
| 09/17/2026 17:01 | 500 | 28.42 |
| 09/17/2026 17:01 | 1989 | 28.42 |
| 09/17/2026 17:01 | 84 | 28.43 |
| 09/17/2026 17:01 | 149 | 28.43 |
| 09/17/2026 17:01 | 292 | 28.43 |
| 09/17/2026 17:01 | 177 | 28.43 |
| 09/17/2026 17:01 | 827 | 28.43 |
| 09/17/2026 17:01 | 700 | 28.43 |
| 09/17/2026 17:01 | 749 | 28.43 |
| 09/17/2026 17:01 | 6 | 28.42 |
| 09/17/2026 17:01 | 56 | 28.42 |
| 09/17/2026 17:01 | 282 | 28.43 |
| 09/17/2026 17:01 | 2971 | 28.43 |
| 09/17/2026 17:01 | 1728 | 28.43 |
| 09/17/2026 17:01 | 640 | 28.43 |
| 09/17/2026 17:01 | 15 | 28.43 |
| 09/17/2026 17:00 | 600 | 28.43 |
| 09/17/2026 17:00 | 8 | 28.43 |
| 09/17/2026 17:00 | 9 | 28.43 |
| 09/17/2026 17:00 | 47 | 28.43 |
| 09/17/2026 17:00 | 31 | 28.43 |
| 09/17/2026 17:00 | 31 | 28.43 |
| 09/17/2026 17:00 | 726 | 28.43 |
| 09/17/2026 17:00 | 300 | 28.43 |
| 09/17/2026 17:00 | 467 | 28.43 |
| 09/17/2026 17:00 | 93 | 28.43 |
| 09/17/2026 17:00 | 93 | 28.43 |
| 09/17/2026 17:00 | 336 | 28.43 |
| 09/17/2026 17:00 | 174 | 28.44 |
| 09/17/2026 17:00 | 419 | 28.44 |
| 09/17/2026 17:00 | 793 | 28.45 |
| 09/17/2026 17:00 | 174 | 28.46 |
| 09/17/2026 17:00 | 1033 | 28.46 |
| 09/17/2026 17:00 | 3871 | 28.47 |
| 09/17/2026 17:00 | 40 | 28.48 |
| 09/17/2026 17:00 | 451 | 28.48 |
| 09/17/2026 17:00 | 3303 | 28.48 |
| 09/17/2026 17:00 | 174 | 28.49 |
| 09/17/2026 17:00 | 1972 | 28.49 |
| 09/17/2026 17:00 | 851 | 28.50 |
| 09/17/2026 16:59 | 5182 | 28.49 |
| 09/17/2026 16:59 | 567 | 28.49 |
| 09/17/2026 16:59 | 174 | 28.50 |
| 09/17/2026 16:59 | 2745 | 28.50 |
| 09/17/2026 16:59 | 922 | 28.51 |
| 09/17/2026 16:59 | 174 | 28.51 |
| 09/17/2026 16:59 | 5189 | 28.51 |
| 09/17/2026 16:58 | 1393 | 28.50 |
| 09/17/2026 16:58 | 174 | 28.49 |
| 09/17/2026 16:58 | 17 | 28.49 |
| 09/17/2026 16:58 | 838 | 28.49 |
| 09/17/2026 16:58 | 37 | 28.49 |
| 09/17/2026 16:58 | 576 | 28.49 |
| 09/17/2026 16:58 | 1236 | 28.49 |
| 09/17/2026 16:58 | 378 | 28.48 |
| 09/17/2026 16:58 | 606 | 28.48 |
| 09/17/2026 16:58 | 324 | 28.48 |
| 09/17/2026 16:58 | 355 | 28.49 |
| 09/17/2026 16:57 | 700 | 28.50 |
| 09/17/2026 16:57 | 75 | 28.49 |
| 09/17/2026 16:57 | 275 | 28.49 |
| 09/17/2026 16:57 | 1904 | 28.49 |
| 09/17/2026 16:57 | 386 | 28.49 |
| 09/17/2026 16:57 | 340 | 28.49 |
| 09/17/2026 16:57 | 64 | 28.49 |
| 09/17/2026 16:57 | 210 | 28.49 |
| 09/17/2026 16:57 | 700 | 28.50 |
| 09/17/2026 16:57 | 2131 | 28.49 |
| 09/17/2026 16:57 | 225 | 28.485 |
| 09/17/2026 16:56 | 2199 | 28.49 |
| 09/17/2026 16:56 | 1884 | 28.50 |
| 09/17/2026 16:55 | 200 | 28.50 |
| 09/17/2026 16:55 | 700 | 28.50 |
| 09/17/2026 16:55 | 100 | 28.50 |
| 09/17/2026 16:55 | 4700 | 28.50 |
| 09/17/2026 16:55 | 228 | 28.50 |
| 09/17/2026 16:55 | 2318 | 28.50 |
| 09/17/2026 16:55 | 109 | 28.50 |
| 09/17/2026 16:55 | 174 | 28.51 |
| 09/17/2026 16:55 | 2662 | 28.51 |
| 09/17/2026 16:55 | 71 | 28.52 |
| 09/17/2026 16:55 | 20 | 28.52 |
| 09/17/2026 16:55 | 300 | 28.52 |
| 09/17/2026 16:55 | 70 | 28.52 |
| 09/17/2026 16:55 | 70 | 28.52 |
| 09/17/2026 16:55 | 118 | 28.52 |
| 09/17/2026 16:55 | 300 | 28.52 |
| 09/17/2026 16:55 | 127 | 28.52 |
| 09/17/2026 16:55 | 127 | 28.52 |
| 09/17/2026 16:55 | 810 | 28.52 |
| 09/17/2026 16:55 | 390 | 28.52 |
| 09/17/2026 16:55 | 2726 | 28.52 |
| 09/17/2026 16:55 | 1099 | 28.53 |
| 09/17/2026 16:54 | 1106 | 28.53 |
| 09/17/2026 16:54 | 100 | 28.53 |
| 09/17/2026 16:54 | 309 | 28.53 |
| 09/17/2026 16:54 | 752 | 28.53 |
| 09/17/2026 16:54 | 152 | 28.53 |
| 09/17/2026 16:54 | 126 | 28.53 |
| 09/17/2026 16:54 | 20 | 28.53 |
| 09/17/2026 16:53 | 210 | 28.52 |
| 09/17/2026 16:53 | 262 | 28.52 |
| 09/17/2026 16:53 | 174 | 28.52 |
| 09/17/2026 16:53 | 2285 | 28.52 |
| 09/17/2026 16:53 | 965 | 28.53 |
| 09/17/2026 16:53 | 1752 | 28.54 |
| 09/17/2026 16:52 | 1238 | 28.54 |
| 09/17/2026 16:52 | 400 | 28.54 |
| 09/17/2026 16:52 | 36 | 28.53 |
| 09/17/2026 16:52 | 356 | 28.53 |
| 09/17/2026 16:52 | 331 | 28.53 |
| 09/17/2026 16:52 | 266 | 28.53 |
| 09/17/2026 16:52 | 2899 | 28.52 |
| 09/17/2026 16:51 | 386 | 28.51 |
| 09/17/2026 16:51 | 220 | 28.51 |
| 09/17/2026 16:51 | 350 | 28.51 |
| 09/17/2026 16:51 | 1323 | 28.51 |
| 09/17/2026 16:51 | 312 | 28.50 |
| 09/17/2026 16:51 | 693 | 28.50 |
| 09/17/2026 16:51 | 734 | 28.50 |
| 09/17/2026 16:51 | 300 | 28.50 |
| 09/17/2026 16:50 | 818 | 28.50 |
| 09/17/2026 16:50 | 1783 | 28.50 |
| 09/17/2026 16:50 | 50 | 28.50 |
| 09/17/2026 16:50 | 33 | 28.48 |
| 09/17/2026 16:50 | 1367 | 28.49 |
| 09/17/2026 16:50 | 248 | 28.49 |
| 09/17/2026 16:50 | 960 | 28.49 |
| 09/17/2026 16:50 | 810 | 28.49 |
| 09/17/2026 16:50 | 194 | 28.49 |
| 09/17/2026 16:50 | 341 | 28.49 |
| 09/17/2026 16:50 | 2000 | 28.49 |
| 09/17/2026 16:50 | 2086 | 28.49 |
| 09/17/2026 16:50 | 4086 | 28.49 |
| 09/17/2026 16:50 | 40 | 28.49 |
| 09/17/2026 16:49 | 932 | 28.49 |
| 09/17/2026 16:49 | 703 | 28.49 |
| 09/17/2026 16:49 | 35 | 28.49 |
| 09/17/2026 16:49 | 177 | 28.48 |
| 09/17/2026 16:49 | 177 | 28.48 |
| 09/17/2026 16:49 | 520 | 28.48 |
| 09/17/2026 16:49 | 762 | 28.48 |
| 09/17/2026 16:48 | 153 | 28.49 |
| 09/17/2026 16:48 | 3532 | 28.49 |
| 09/17/2026 16:48 | 564 | 28.48 |
| 09/17/2026 16:48 | 300 | 28.48 |
| 09/17/2026 16:48 | 351 | 28.47 |
| 09/17/2026 16:48 | 78 | 28.47 |
| 09/17/2026 16:48 | 78 | 28.47 |
| 09/17/2026 16:48 | 259 | 28.48 |
| 09/17/2026 16:48 | 2762 | 28.48 |
| 09/17/2026 16:48 | 1165 | 28.49 |
| 09/17/2026 16:48 | 21 | 28.50 |
| 09/17/2026 16:48 | 1055 | 28.50 |
| 09/17/2026 16:48 | 276 | 28.50 |
| 09/17/2026 16:48 | 448 | 28.50 |
| 09/17/2026 16:48 | 453 | 28.50 |
| 09/17/2026 16:48 | 483 | 28.50 |
| 09/17/2026 16:48 | 953 | 28.50 |
| 09/17/2026 16:48 | 357 | 28.50 |
| 09/17/2026 16:48 | 808 | 28.50 |
| 09/17/2026 16:48 | 1812 | 28.49 |
| 09/17/2026 16:48 | 2329 | 28.47 |
| 09/17/2026 16:48 | 871 | 28.48 |
| 09/17/2026 16:48 | 470 | 28.48 |
| 09/17/2026 16:48 | 4991 | 28.49 |
| 09/17/2026 16:48 | 155 | 28.50 |
| 09/17/2026 16:48 | 2365 | 28.50 |
| 09/17/2026 16:48 | 180 | 28.50 |
| 09/17/2026 16:48 | 306 | 28.50 |
| 09/17/2026 16:48 | 220 | 28.50 |
| 09/17/2026 16:48 | 152 | 28.51 |
| 09/17/2026 16:48 | 1239 | 28.52 |
| 09/17/2026 16:48 | 878 | 28.53 |
| 09/17/2026 16:48 | 303 | 28.52 |
| 09/17/2026 16:48 | 270 | 28.52 |
| 09/17/2026 16:48 | 288 | 28.52 |
| 09/17/2026 16:48 | 300 | 28.52 |
| 09/17/2026 16:48 | 570 | 28.52 |
| 09/17/2026 16:48 | 579 | 28.52 |
| 09/17/2026 16:48 | 14 | 28.52 |
| 09/17/2026 16:48 | 254 | 28.52 |
| 09/17/2026 16:48 | 320 | 28.52 |
| 09/17/2026 16:48 | 570 | 28.52 |
| 09/17/2026 16:48 | 579 | 28.52 |
| 09/17/2026 16:48 | 319 | 28.52 |
| 09/17/2026 16:48 | 241 | 28.52 |
| 09/17/2026 16:48 | 19 | 28.52 |
| 09/17/2026 16:48 | 579 | 28.52 |
| 09/17/2026 16:48 | 579 | 28.52 |
| 09/17/2026 16:48 | 579 | 28.52 |
| 09/17/2026 16:48 | 579 | 28.52 |
| 09/17/2026 16:48 | 115 | 28.52 |
| 09/17/2026 16:48 | 58 | 28.52 |
| 09/17/2026 16:48 | 406 | 28.52 |
| 09/17/2026 16:48 | 406 | 28.52 |
| 09/17/2026 16:48 | 579 | 28.52 |
| 09/17/2026 16:48 | 752 | 28.52 |
| 09/17/2026 16:48 | 579 | 28.52 |
| 09/17/2026 16:48 | 579 | 28.52 |
| 09/17/2026 16:48 | 2969 | 28.52 |
| 09/17/2026 16:48 | 1683 | 28.51 |
| 09/17/2026 16:48 | 527 | 28.50 |
| 09/17/2026 16:47 | 910 | 28.49 |
| 09/17/2026 16:47 | 50 | 28.49 |
| 09/17/2026 16:47 | 30 | 28.50 |
| 09/17/2026 16:47 | 1105 | 28.51 |
| 09/17/2026 16:46 | 2760 | 28.51 |
| 09/17/2026 16:46 | 35 | 28.50 |
| 09/17/2026 16:46 | 491 | 28.50 |
| 09/17/2026 16:46 | 119 | 28.51 |
| 09/17/2026 16:46 | 1133 | 28.52 |
| 09/17/2026 16:46 | 36 | 28.52 |
| 09/17/2026 16:46 | 172 | 28.51 |
| 09/17/2026 16:46 | 174 | 28.50 |
| 09/17/2026 16:46 | 1866 | 28.50 |
| 09/17/2026 16:45 | 928 | 28.51 |
| 09/17/2026 16:45 | 22 | 28.51 |
| 09/17/2026 16:45 | 65 | 28.51 |
| 09/17/2026 16:45 | 1070 | 28.51 |
| 09/17/2026 16:45 | 422 | 28.505 |
| 09/17/2026 16:45 | 8114 | 28.51 |
| 09/17/2026 16:44 | 2384 | 28.52 |
| 09/17/2026 16:44 | 3816 | 28.52 |
| 09/17/2026 16:44 | 3180 | 28.52 |
| 09/17/2026 16:44 | 398 | 28.52 |
| 09/17/2026 16:44 | 225 | 28.51 |
| 09/17/2026 16:44 | 9351 | 28.50 |
| 09/17/2026 16:44 | 172 | 28.50 |
| 09/17/2026 16:43 | 964 | 28.48 |
| 09/17/2026 16:43 | 4 | 28.47 |
| 09/17/2026 16:42 | 369 | 28.47 |
| 09/17/2026 16:42 | 1427 | 28.46 |
| 09/17/2026 16:42 | 627 | 28.45 |
| 09/17/2026 16:42 | 347 | 28.45 |
| 09/17/2026 16:42 | 802 | 28.44 |
| 09/17/2026 16:42 | 261 | 28.44 |
| 09/17/2026 16:42 | 163 | 28.44 |
| 09/17/2026 16:41 | 139 | 28.43 |
| 09/17/2026 16:41 | 139 | 28.44 |
| 09/17/2026 16:41 | 700 | 28.45 |
| 09/17/2026 16:41 | 21 | 28.44 |
| 09/17/2026 16:41 | 1057 | 28.44 |
| 09/17/2026 16:41 | 100 | 28.45 |
| 09/17/2026 16:41 | 100 | 28.44 |
| 09/17/2026 16:41 | 94 | 28.43 |
| 09/17/2026 16:41 | 606 | 28.43 |
| 09/17/2026 16:41 | 1144 | 28.41 |
| 09/17/2026 16:41 | 2 | 28.42 |
| 09/17/2026 16:41 | 2092 | 28.43 |
| 09/17/2026 16:41 | 371 | 28.42 |
| 09/17/2026 16:41 | 629 | 28.42 |
| 09/17/2026 16:41 | 400 | 28.43 |
| 09/17/2026 16:41 | 700 | 28.43 |
| 09/17/2026 16:41 | 1308 | 28.42 |
| 09/17/2026 16:41 | 700 | 28.43 |
| 09/17/2026 16:41 | 700 | 28.43 |
| 09/17/2026 16:40 | 100 | 28.44 |
| 09/17/2026 16:40 | 44 | 28.43 |
| 09/17/2026 16:40 | 656 | 28.43 |
| 09/17/2026 16:40 | 700 | 28.41 |
| 09/17/2026 16:40 | 480 | 28.42 |
| 09/17/2026 16:40 | 220 | 28.42 |
| 09/17/2026 16:40 | 39 | 28.42 |
| 09/17/2026 16:40 | 399 | 28.42 |
| 09/17/2026 16:40 | 225 | 28.41 |
| 09/17/2026 16:40 | 700 | 28.41 |
| 09/17/2026 16:40 | 1946 | 28.40 |
| 09/17/2026 16:40 | 873 | 28.40 |
| 09/17/2026 16:40 | 184 | 28.40 |
| 09/17/2026 16:40 | 284 | 28.40 |
| 09/17/2026 16:40 | 700 | 28.40 |
| 09/17/2026 16:40 | 37 | 28.39 |
| 09/17/2026 16:40 | 137 | 28.39 |
| 09/17/2026 16:40 | 2676 | 28.39 |
| 09/17/2026 16:40 | 356 | 28.39 |
| 09/17/2026 16:40 | 185 | 28.39 |
| 09/17/2026 16:39 | 1056 | 28.40 |
| 09/17/2026 16:39 | 2424 | 28.41 |
| 09/17/2026 16:39 | 1538 | 28.41 |
| 09/17/2026 16:39 | 1538 | 28.41 |
| 09/17/2026 16:39 | 54 | 28.41 |
| 09/17/2026 16:39 | 32 | 28.41 |
| 09/17/2026 16:39 | 174 | 28.43 |
| 09/17/2026 16:39 | 90 | 28.43 |
| 09/17/2026 16:39 | 427 | 28.44 |
| 09/17/2026 16:39 | 323 | 28.44 |
| 09/17/2026 16:39 | 1863 | 28.44 |
| 09/17/2026 16:39 | 286 | 28.43 |
| 09/17/2026 16:39 | 401 | 28.43 |
| 09/17/2026 16:39 | 1161 | 28.43 |
| 09/17/2026 16:39 | 1558 | 28.43 |
| 09/17/2026 16:39 | 2427 | 28.43 |
| 09/17/2026 16:39 | 210 | 28.43 |
| 09/17/2026 16:39 | 520 | 28.43 |
| 09/17/2026 16:39 | 1757 | 28.43 |
| 09/17/2026 16:39 | 367 | 28.44 |
| 09/17/2026 16:38 | 99 | 28.43 |
| 09/17/2026 16:38 | 74 | 28.44 |
| 09/17/2026 16:38 | 881 | 28.44 |
| 09/17/2026 16:38 | 877 | 28.45 |
| 09/17/2026 16:38 | 355 | 28.46 |
| 09/17/2026 16:38 | 113 | 28.46 |
| 09/17/2026 16:38 | 260 | 28.46 |
| 09/17/2026 16:38 | 113 | 28.46 |
| 09/17/2026 16:38 | 259 | 28.46 |
| 09/17/2026 16:38 | 458 | 28.45 |
| 09/17/2026 16:38 | 552 | 28.45 |
| 09/17/2026 16:38 | 158 | 28.455 |
| 09/17/2026 16:38 | 1238 | 28.45 |
| 09/17/2026 16:38 | 649 | 28.45 |
| 09/17/2026 16:38 | 1238 | 28.45 |
| 09/17/2026 16:38 | 705 | 28.45 |
| 09/17/2026 16:38 | 944 | 28.44 |
| 09/17/2026 16:38 | 458 | 28.44 |
| 09/17/2026 16:38 | 777 | 28.44 |
| 09/17/2026 16:38 | 220 | 28.44 |
| 09/17/2026 16:38 | 1238 | 28.44 |
| 09/17/2026 16:38 | 727 | 28.44 |
| 09/17/2026 16:38 | 1473 | 28.43 |
| 09/17/2026 16:38 | 300 | 28.42 |
| 09/17/2026 16:38 | 720 | 28.41 |
| 09/17/2026 16:38 | 175 | 28.41 |
| 09/17/2026 16:38 | 179 | 28.41 |
| 09/17/2026 16:38 | 1141 | 28.41 |
| 09/17/2026 16:38 | 1484 | 28.40 |
| 09/17/2026 16:38 | 472 | 28.39 |
| 09/17/2026 16:38 | 3118 | 28.40 |
| 09/17/2026 16:38 | 36 | 28.41 |
| 09/17/2026 16:38 | 29 | 28.41 |
| 09/17/2026 16:38 | 1178 | 28.41 |
| 09/17/2026 16:38 | 300 | 28.41 |
| 09/17/2026 16:38 | 225 | 28.40 |
| 09/17/2026 16:38 | 384 | 28.39 |
| 09/17/2026 16:38 | 3153 | 28.40 |
| 09/17/2026 16:37 | 744 | 28.41 |
| 09/17/2026 16:37 | 1119 | 28.42 |
| 09/17/2026 16:37 | 7352 | 28.42 |
| 09/17/2026 16:37 | 2529 | 28.41 |
| 09/17/2026 16:37 | 300 | 28.41 |
| 09/17/2026 16:37 | 300 | 28.41 |
| 09/17/2026 16:37 | 2978 | 28.42 |
| 09/17/2026 16:37 | 225 | 28.41 |
| 09/17/2026 16:37 | 174 | 28.41 |
| 09/17/2026 16:37 | 436 | 28.41 |
| 09/17/2026 16:37 | 377 | 28.41 |
| 09/17/2026 16:37 | 9973 | 28.42 |
| 09/17/2026 16:37 | 4514 | 28.43 |
| 09/17/2026 16:37 | 266 | 28.43 |
| 09/17/2026 16:37 | 286 | 28.43 |
| 09/17/2026 16:37 | 436 | 28.43 |
| 09/17/2026 16:37 | 355 | 28.43 |
| 09/17/2026 16:37 | 436 | 28.425 |
| 09/17/2026 16:37 | 174 | 28.42 |
| 09/17/2026 16:37 | 1282 | 28.42 |
| 09/17/2026 16:36 | 25 | 28.42 |
| 09/17/2026 16:36 | 347 | 28.42 |
| 09/17/2026 16:36 | 1207 | 28.42 |
| 09/17/2026 16:36 | 201 | 28.42 |
| 09/17/2026 16:36 | 405 | 28.42 |
| 09/17/2026 16:36 | 201 | 28.42 |
| 09/17/2026 16:36 | 499 | 28.41 |
| 09/17/2026 16:35 | 572 | 28.41 |
| 09/17/2026 16:35 | 544 | 28.41 |
| 09/17/2026 16:35 | 9 | 28.40 |
| 09/17/2026 16:35 | 428 | 28.39 |
| 09/17/2026 16:35 | 3 | 28.38 |
| 09/17/2026 16:35 | 80 | 28.38 |
| 09/17/2026 16:35 | 80 | 28.38 |
| 09/17/2026 16:35 | 88 | 28.38 |
| 09/17/2026 16:35 | 441 | 28.38 |
| 09/17/2026 16:35 | 88 | 28.38 |
| 09/17/2026 16:35 | 712 | 28.38 |
| 09/17/2026 16:35 | 88 | 28.38 |
| 09/17/2026 16:35 | 1624 | 28.38 |
| 09/17/2026 16:35 | 2361 | 28.375 |
| 09/17/2026 16:35 | 3210 | 28.37 |
| 09/17/2026 16:35 | 174 | 28.37 |
| 09/17/2026 16:35 | 3116 | 28.37 |
| 09/17/2026 16:35 | 953 | 28.37 |
| 09/17/2026 16:35 | 32 | 28.36 |
| 09/17/2026 16:35 | 37 | 28.36 |
| 09/17/2026 16:35 | 3103 | 28.36 |
| 09/17/2026 16:35 | 1248 | 28.38 |
| 09/17/2026 16:35 | 2952 | 28.38 |
| 09/17/2026 16:35 | 7048 | 28.37 |
| 09/17/2026 16:35 | 303 | 28.36 |
| 09/17/2026 16:35 | 4499 | 28.36 |
| 09/17/2026 16:34 | 1200 | 28.36 |
| 09/17/2026 16:34 | 165 | 28.37 |
| 09/17/2026 16:34 | 834 | 28.37 |
| 09/17/2026 16:34 | 3964 | 28.38 |
| 09/17/2026 16:34 | 2036 | 28.38 |
| 09/17/2026 16:34 | 700 | 28.38 |
| 09/17/2026 16:34 | 823 | 28.40 |
| 09/17/2026 16:34 | 1286 | 28.39 |
| 09/17/2026 16:34 | 1530 | 28.39 |
| 09/17/2026 16:34 | 3738 | 28.39 |
| 09/17/2026 16:34 | 1659 | 28.39 |
| 09/17/2026 16:34 | 388 | 28.39 |
| 09/17/2026 16:34 | 14735 | 28.39 |
| 09/17/2026 16:34 | 507 | 28.39 |
| 09/17/2026 16:34 | 4168 | 28.39 |
| 09/17/2026 16:34 | 1538 | 28.39 |
| 09/17/2026 16:34 | 2907 | 28.38 |
| 09/17/2026 16:34 | 364 | 28.38 |
| 09/17/2026 16:34 | 2926 | 28.38 |
| 09/17/2026 16:34 | 506 | 28.38 |
| 09/17/2026 16:34 | 2925 | 28.38 |
| 09/17/2026 16:34 | 215 | 28.38 |
| 09/17/2026 16:34 | 600 | 28.38 |
| 09/17/2026 16:34 | 1348 | 28.40 |
| 09/17/2026 16:34 | 100 | 28.40 |
| 09/17/2026 16:34 | 102 | 28.38 |
| 09/17/2026 16:33 | 140 | 28.39 |
| 09/17/2026 16:33 | 659 | 28.40 |
| 09/17/2026 16:33 | 583 | 28.40 |
| 09/17/2026 16:33 | 117 | 28.40 |
| 09/17/2026 16:33 | 756 | 28.40 |
| 09/17/2026 16:33 | 703 | 28.41 |
| 09/17/2026 16:33 | 12 | 28.41 |
| 09/17/2026 16:33 | 117 | 28.41 |
| 09/17/2026 16:33 | 1359 | 28.40 |
| 09/17/2026 16:33 | 193 | 28.39 |
| 09/17/2026 16:33 | 225 | 28.39 |
| 09/17/2026 16:33 | 1181 | 28.39 |
| 09/17/2026 16:32 | 30 | 28.39 |
| 09/17/2026 16:32 | 530 | 28.39 |
| 09/17/2026 16:32 | 15 | 28.40 |
| 09/17/2026 16:32 | 80 | 28.40 |
| 09/17/2026 16:32 | 47 | 28.40 |
| 09/17/2026 16:32 | 407 | 28.395 |
| 09/17/2026 16:32 | 400 | 28.40 |
| 09/17/2026 16:32 | 400 | 28.40 |
| 09/17/2026 16:32 | 3178 | 28.40 |
| 09/17/2026 16:32 | 1238 | 28.41 |
| 09/17/2026 16:32 | 112 | 28.40 |
| 09/17/2026 16:32 | 2035 | 28.39 |
| 09/17/2026 16:32 | 1649 | 28.39 |
| 09/17/2026 16:32 | 732 | 28.39 |
| 09/17/2026 16:32 | 1078 | 28.39 |
| 09/17/2026 16:32 | 1052 | 28.39 |
| 09/17/2026 16:32 | 300 | 28.39 |
| 09/17/2026 16:32 | 174 | 28.38 |
| 09/17/2026 16:32 | 1624 | 28.38 |
| 09/17/2026 16:32 | 262 | 28.37 |
| 09/17/2026 16:32 | 484 | 28.37 |
| 09/17/2026 16:32 | 300 | 28.37 |
| 09/17/2026 16:32 | 5000 | 28.37 |
| 09/17/2026 16:32 | 23 | 28.36 |
| 09/17/2026 16:31 | 100 | 28.36 |
| 09/17/2026 16:31 | 243 | 28.36 |
| 09/17/2026 16:31 | 1762 | 28.37 |
| 09/17/2026 16:31 | 442 | 28.37 |
| 09/17/2026 16:31 | 1371 | 28.38 |
| 09/17/2026 16:31 | 2830 | 28.38 |
| 09/17/2026 16:31 | 201 | 28.38 |
| 09/17/2026 16:31 | 2716 | 28.38 |
| 09/17/2026 16:31 | 402 | 28.38 |
| 09/17/2026 16:31 | 300 | 28.38 |
| 09/17/2026 16:31 | 93 | 28.38 |
| 09/17/2026 16:31 | 614 | 28.38 |
| 09/17/2026 16:31 | 708 | 28.38 |
| 09/17/2026 16:31 | 900 | 28.38 |
| 09/17/2026 16:31 | 700 | 28.38 |
| 09/17/2026 16:31 | 5020 | 28.38 |
| 09/17/2026 16:31 | 57 | 28.38 |
| 09/17/2026 16:31 | 1730 | 28.37 |
| 09/17/2026 16:31 | 962 | 28.36 |
| 09/17/2026 16:31 | 792 | 28.35 |
| 09/17/2026 16:31 | 6 | 28.35 |
| 09/17/2026 16:31 | 4236 | 28.35 |
| 09/17/2026 16:31 | 1682 | 28.34 |
| 09/17/2026 16:31 | 34 | 28.34 |
| 09/17/2026 16:31 | 8 | 28.34 |
| 09/17/2026 16:31 | 45 | 28.34 |
| 09/17/2026 16:31 | 41 | 28.34 |
| 09/17/2026 16:31 | 247 | 28.34 |
| 09/17/2026 16:31 | 749 | 28.34 |
| 09/17/2026 16:31 | 749 | 28.34 |
| 09/17/2026 16:31 | 700 | 28.34 |
| 09/17/2026 16:31 | 749 | 28.34 |
| 09/17/2026 16:31 | 100 | 28.34 |
| 09/17/2026 16:31 | 300 | 28.33 |
| 09/17/2026 16:31 | 300 | 28.33 |
| 09/17/2026 16:31 | 32 | 28.33 |
| 09/17/2026 16:31 | 1 | 28.34 |
| 09/17/2026 16:31 | 301 | 28.33 |
| 09/17/2026 16:31 | 9912 | 28.34 |
| 09/17/2026 16:31 | 112 | 28.34 |
| 09/17/2026 16:31 | 294 | 28.35 |
| 09/17/2026 16:31 | 300 | 28.36 |
| 09/17/2026 16:31 | 18 | 28.36 |
| 09/17/2026 16:31 | 5782 | 28.35 |
| 09/17/2026 16:31 | 1734 | 28.36 |
| 09/17/2026 16:31 | 5269 | 28.36 |
| 09/17/2026 16:31 | 5109 | 28.37 |
| 09/17/2026 16:31 | 480 | 28.38 |
| 09/17/2026 16:31 | 240 | 28.38 |
| 09/17/2026 16:30 | 504 | 28.38 |
| 09/17/2026 16:30 | 392 | 28.39 |
| 09/17/2026 16:30 | 1835 | 28.38 |
| 09/17/2026 16:30 | 1238 | 28.38 |
| 09/17/2026 16:30 | 1238 | 28.38 |
| 09/17/2026 16:30 | 1398 | 28.38 |
| 09/17/2026 16:30 | 444 | 28.385 |
| 09/17/2026 16:30 | 265 | 28.39 |
| 09/17/2026 16:30 | 505 | 28.40 |
| 09/17/2026 16:30 | 890 | 28.40 |
| 09/17/2026 16:30 | 246 | 28.40 |
| 09/17/2026 16:30 | 684 | 28.40 |
| 09/17/2026 16:30 | 300 | 28.40 |
| 09/17/2026 16:30 | 194 | 28.41 |
| 09/17/2026 16:30 | 300 | 28.40 |
| 09/17/2026 16:30 | 500 | 28.40 |
| 09/17/2026 16:30 | 300 | 28.40 |
| 09/17/2026 16:30 | 659 | 28.40 |
| 09/17/2026 16:30 | 231 | 28.40 |
| 09/17/2026 16:30 | 553 | 28.40 |
| 09/17/2026 16:30 | 1238 | 28.39 |
| 09/17/2026 16:30 | 1783 | 28.39 |
| 09/17/2026 16:30 | 6011 | 28.385 |
| 09/17/2026 16:30 | 3154 | 28.41 |
| 09/17/2026 16:30 | 7794 | 28.40 |
| 09/17/2026 16:30 | 6745 | 28.39 |
| 09/17/2026 16:30 | 1380 | 28.38 |
| 09/17/2026 16:30 | 81 | 28.38 |
| 09/17/2026 16:30 | 174 | 28.38 |
| 09/17/2026 16:30 | 3001 | 28.38 |
| 09/17/2026 16:30 | 98 | 28.39 |
| 09/17/2026 16:30 | 700 | 28.39 |
| 09/17/2026 16:30 | 700 | 28.39 |
| 09/17/2026 16:30 | 195 | 28.39 |
| 09/17/2026 16:30 | 200 | 28.39 |
| 09/17/2026 16:30 | 6337 | 28.40 |
| 09/17/2026 16:30 | 516 | 28.41 |
| 09/17/2026 16:30 | 184 | 28.41 |
| 09/17/2026 16:30 | 700 | 28.41 |
| 09/17/2026 16:30 | 700 | 28.41 |
| 09/17/2026 16:30 | 1396 | 28.41 |
| 09/17/2026 16:30 | 3148 | 28.42 |
| 09/17/2026 16:30 | 1351 | 28.43 |
| 09/17/2026 16:30 | 322 | 28.43 |
| 09/17/2026 16:30 | 13 | 28.42 |
| 09/17/2026 16:30 | 720 | 28.42 |
| 09/17/2026 16:30 | 4016 | 28.42 |
| 09/17/2026 16:29 | 17 | 28.41 |
| 09/17/2026 16:29 | 677 | 28.41 |
| 09/17/2026 16:29 | 632 | 28.41 |
| 09/17/2026 16:29 | 118 | 28.40 |
| 09/17/2026 16:29 | 5536 | 28.39 |
| 09/17/2026 16:29 | 1090 | 28.38 |
| 09/17/2026 16:29 | 3500 | 28.38 |
| 09/17/2026 16:29 | 247 | 28.37 |
| 09/17/2026 16:29 | 700 | 28.37 |
| 09/17/2026 16:29 | 36 | 28.38 |
| 09/17/2026 16:29 | 1964 | 28.37 |
| 09/17/2026 16:29 | 1280 | 28.37 |
| 09/17/2026 16:29 | 5543 | 28.36 |
| 09/17/2026 16:29 | 2792 | 28.35 |
| 09/17/2026 16:28 | 1535 | 28.35 |
| 09/17/2026 16:28 | 180 | 28.35 |
| 09/17/2026 16:28 | 4857 | 28.35 |
| 09/17/2026 16:28 | 3000 | 28.35 |
| 09/17/2026 16:28 | 731 | 28.36 |
| 09/17/2026 16:28 | 210 | 28.36 |
| 09/17/2026 16:28 | 1381 | 28.36 |
| 09/17/2026 16:28 | 209 | 28.37 |
| 09/17/2026 16:28 | 1371 | 28.37 |
| 09/17/2026 16:28 | 174 | 28.38 |
| 09/17/2026 16:28 | 3065 | 28.38 |
| 09/17/2026 16:28 | 257 | 28.38 |
| 09/17/2026 16:28 | 1087 | 28.39 |
| 09/17/2026 16:28 | 341 | 28.39 |
| 09/17/2026 16:28 | 2512 | 28.39 |
| 09/17/2026 16:28 | 1080 | 28.40 |
| 09/17/2026 16:28 | 767 | 28.40 |
| 09/17/2026 16:28 | 34 | 28.40 |
| 09/17/2026 16:28 | 1790 | 28.40 |
| 09/17/2026 16:28 | 2936 | 28.40 |
| 09/17/2026 16:28 | 1244 | 28.42 |
| 09/17/2026 16:28 | 2166 | 28.41 |
| 09/17/2026 16:28 | 1 | 28.40 |
| 09/17/2026 16:28 | 174 | 28.40 |
| 09/17/2026 16:28 | 4079 | 28.40 |
| 09/17/2026 16:28 | 2936 | 28.39 |
| 09/17/2026 16:28 | 3050 | 28.39 |
| 09/17/2026 16:28 | 1071 | 28.39 |
| 09/17/2026 16:28 | 174 | 28.39 |
| 09/17/2026 16:28 | 335 | 28.39 |
| 09/17/2026 16:28 | 162 | 28.39 |
| 09/17/2026 16:27 | 205 | 28.39 |
| 09/17/2026 16:27 | 724 | 28.39 |
| 09/17/2026 16:27 | 111 | 28.39 |
| 09/17/2026 16:27 | 1040 | 28.39 |
| 09/17/2026 16:27 | 657 | 28.39 |
| 09/17/2026 16:27 | 74 | 28.39 |
| 09/17/2026 16:27 | 939 | 28.39 |
| 09/17/2026 16:27 | 2 | 28.39 |
| 09/17/2026 16:27 | 941 | 28.39 |
| 09/17/2026 16:27 | 323 | 28.39 |
| 09/17/2026 16:27 | 2834 | 28.39 |
| 09/17/2026 16:27 | 462 | 28.39 |
| 09/17/2026 16:27 | 479 | 28.39 |
| 09/17/2026 16:27 | 72 | 28.39 |
| 09/17/2026 16:27 | 61 | 28.39 |
| 09/17/2026 16:27 | 2309 | 28.39 |
| 09/17/2026 16:27 | 1779 | 28.39 |
| 09/17/2026 16:27 | 28 | 28.39 |
| 09/17/2026 16:27 | 1521 | 28.39 |
| 09/17/2026 16:27 | 2065 | 28.39 |
| 09/17/2026 16:27 | 653 | 28.39 |
| 09/17/2026 16:27 | 749 | 28.39 |
| 09/17/2026 16:27 | 412 | 28.39 |
| 09/17/2026 16:27 | 702 | 28.39 |
| 09/17/2026 16:27 | 816 | 28.39 |
| 09/17/2026 16:27 | 2190 | 28.39 |
| 09/17/2026 16:27 | 572 | 28.39 |
| 09/17/2026 16:27 | 200 | 28.40 |
| 09/17/2026 16:27 | 1538 | 28.40 |
| 09/17/2026 16:27 | 730 | 28.40 |
| 09/17/2026 16:27 | 601 | 28.40 |
| 09/17/2026 16:27 | 663 | 28.40 |
| 09/17/2026 16:27 | 300 | 28.40 |
| 09/17/2026 16:27 | 2100 | 28.40 |
| 09/17/2026 16:27 | 1716 | 28.40 |
| 09/17/2026 16:27 | 12 | 28.40 |
| 09/17/2026 16:27 | 372 | 28.40 |
| 09/17/2026 16:27 | 372 | 28.40 |
| 09/17/2026 16:27 | 300 | 28.40 |
| 09/17/2026 16:27 | 262 | 28.40 |
| 09/17/2026 16:27 | 2100 | 28.40 |
| 09/17/2026 16:27 | 1166 | 28.40 |
| 09/17/2026 16:27 | 2479 | 28.40 |
| 09/17/2026 16:27 | 707 | 28.41 |
| 09/17/2026 16:27 | 1963 | 28.41 |
| 09/17/2026 16:26 | 225 | 28.415 |
| 09/17/2026 16:26 | 200 | 28.41 |
| 09/17/2026 16:26 | 2757 | 28.41 |
| 09/17/2026 16:26 | 508 | 28.40 |
| 09/17/2026 16:26 | 2 | 28.40 |
| 09/17/2026 16:26 | 1157 | 28.40 |
| 09/17/2026 16:26 | 259 | 28.40 |
| 09/17/2026 16:26 | 300 | 28.40 |
| 09/17/2026 16:26 | 3046 | 28.40 |
| 09/17/2026 16:26 | 3046 | 28.40 |
| 09/17/2026 16:26 | 900 | 28.40 |
| 09/17/2026 16:26 | 839 | 28.41 |
| 09/17/2026 16:26 | 80 | 28.41 |
| 09/17/2026 16:26 | 1077 | 28.42 |
| 09/17/2026 16:25 | 504 | 28.41 |
| 09/17/2026 16:25 | 1467 | 28.42 |
| 09/17/2026 16:25 | 1388 | 28.42 |
| 09/17/2026 16:25 | 1453 | 28.41 |
| 09/17/2026 16:25 | 1688 | 28.40 |
| 09/17/2026 16:25 | 313 | 28.40 |
| 09/17/2026 16:25 | 600 | 28.40 |
| 09/17/2026 16:24 | 1089 | 28.40 |
| 09/17/2026 16:24 | 4388 | 28.40 |
| 09/17/2026 16:24 | 1000 | 28.41 |
| 09/17/2026 16:24 | 1160 | 28.41 |
| 09/17/2026 16:24 | 1000 | 28.41 |
| 09/17/2026 16:24 | 20 | 28.40 |
| 09/17/2026 16:24 | 2329 | 28.40 |
| 09/17/2026 16:24 | 1000 | 28.40 |
| 09/17/2026 16:23 | 1 | 28.39 |
| 09/17/2026 16:23 | 30 | 28.39 |
| 09/17/2026 16:23 | 2730 | 28.39 |
| 09/17/2026 16:23 | 1248 | 28.39 |
| 09/17/2026 16:23 | 397 | 28.39 |
| 09/17/2026 16:23 | 142 | 28.39 |
| 09/17/2026 16:23 | 558 | 28.39 |
| 09/17/2026 16:23 | 312 | 28.41 |
| 09/17/2026 16:23 | 2512 | 28.41 |
| 09/17/2026 16:23 | 354 | 28.41 |
| 09/17/2026 16:23 | 950 | 28.41 |
| 09/17/2026 16:23 | 1238 | 28.41 |
| 09/17/2026 16:23 | 2637 | 28.40 |
| 09/17/2026 16:23 | 772 | 28.40 |
| 09/17/2026 16:23 | 3557 | 28.40 |
| 09/17/2026 16:23 | 7344 | 28.40 |
| 09/17/2026 16:23 | 377 | 28.40 |
| 09/17/2026 16:23 | 5334 | 28.40 |
| 09/17/2026 16:23 | 600 | 28.40 |
| 09/17/2026 16:23 | 2455 | 28.40 |
| 09/17/2026 16:23 | 300 | 28.40 |
| 09/17/2026 16:23 | 5209 | 28.39 |
| 09/17/2026 16:23 | 1717 | 28.39 |
| 09/17/2026 16:23 | 7038 | 28.39 |
| 09/17/2026 16:23 | 1918 | 28.39 |
| 09/17/2026 16:23 | 3596 | 28.39 |
| 09/17/2026 16:23 | 204 | 28.39 |
| 09/17/2026 16:23 | 66 | 28.41 |
| 09/17/2026 16:23 | 810 | 28.42 |
| 09/17/2026 16:23 | 7 | 28.425 |
| 09/17/2026 16:22 | 1172 | 28.43 |
| 09/17/2026 16:22 | 347 | 28.43 |
| 09/17/2026 16:22 | 177 | 28.43 |
| 09/17/2026 16:22 | 630 | 28.43 |
| 09/17/2026 16:22 | 664 | 28.43 |
| 09/17/2026 16:22 | 300 | 28.43 |
| 09/17/2026 16:22 | 22 | 28.42 |
| 09/17/2026 16:22 | 143 | 28.42 |
| 09/17/2026 16:22 | 411 | 28.42 |
| 09/17/2026 16:22 | 98 | 28.42 |
| 09/17/2026 16:22 | 2929 | 28.43 |
| 09/17/2026 16:21 | 270 | 28.43 |
| 09/17/2026 16:21 | 200 | 28.44 |
| 09/17/2026 16:21 | 100 | 28.44 |
| 09/17/2026 16:21 | 3200 | 28.43 |
| 09/17/2026 16:21 | 690 | 28.43 |
| 09/17/2026 16:21 | 400 | 28.44 |
| 09/17/2026 16:21 | 174 | 28.43 |
| 09/17/2026 16:21 | 237 | 28.43 |
| 09/17/2026 16:21 | 21 | 28.43 |
| 09/17/2026 16:21 | 33 | 28.43 |
| 09/17/2026 16:21 | 28 | 28.43 |
| 09/17/2026 16:21 | 520 | 28.43 |
| 09/17/2026 16:21 | 84 | 28.43 |
| 09/17/2026 16:21 | 36 | 28.43 |
| 09/17/2026 16:21 | 20 | 28.43 |
| 09/17/2026 16:21 | 7 | 28.43 |
| 09/17/2026 16:21 | 23 | 28.43 |
| 09/17/2026 16:21 | 100 | 28.43 |
| 09/17/2026 16:21 | 296 | 28.43 |
| 09/17/2026 16:21 | 269 | 28.42 |
| 09/17/2026 16:21 | 516 | 28.42 |
| 09/17/2026 16:21 | 174 | 28.41 |
| 09/17/2026 16:21 | 237 | 28.41 |
| 09/17/2026 16:21 | 346 | 28.41 |
| 09/17/2026 16:21 | 381 | 28.40 |
| 09/17/2026 16:21 | 435 | 28.40 |
| 09/17/2026 16:21 | 1408 | 28.40 |
| 09/17/2026 16:20 | 1175 | 28.41 |
| 09/17/2026 16:20 | 356 | 28.41 |
| 09/17/2026 16:20 | 391 | 28.42 |
| 09/17/2026 16:20 | 3084 | 28.42 |
| 09/17/2026 16:19 | 172 | 28.42 |
| 09/17/2026 16:19 | 1000 | 28.41 |
| 09/17/2026 16:19 | 240 | 28.40 |
| 09/17/2026 16:19 | 443 | 28.41 |
| 09/17/2026 16:19 | 300 | 28.42 |
| 09/17/2026 16:19 | 300 | 28.42 |
| 09/17/2026 16:19 | 617 | 28.42 |
| 09/17/2026 16:19 | 2765 | 28.42 |
| 09/17/2026 16:19 | 2828 | 28.43 |
| 09/17/2026 16:19 | 75 | 28.44 |
| 09/17/2026 16:19 | 385 | 28.44 |
| 09/17/2026 16:19 | 1046 | 28.44 |
| 09/17/2026 16:19 | 201 | 28.43 |
| 09/17/2026 16:19 | 1061 | 28.43 |
| 09/17/2026 16:19 | 799 | 28.43 |
| 09/17/2026 16:19 | 2103 | 28.43 |
| 09/17/2026 16:19 | 1114 | 28.42 |
| 09/17/2026 16:19 | 269 | 28.41 |
| 09/17/2026 16:19 | 1352 | 28.41 |
| 09/17/2026 16:19 | 1353 | 28.41 |
| 09/17/2026 16:19 | 23 | 28.41 |
| 09/17/2026 16:18 | 2892 | 28.40 |
| 09/17/2026 16:18 | 19 | 28.40 |
| 09/17/2026 16:18 | 1792 | 28.39 |
| 09/17/2026 16:18 | 2772 | 28.38 |
| 09/17/2026 16:18 | 500 | 28.38 |
| 09/17/2026 16:18 | 19 | 28.37 |
| 09/17/2026 16:18 | 2261 | 28.37 |
| 09/17/2026 16:18 | 7 | 28.38 |
| 09/17/2026 16:18 | 842 | 28.38 |
| 09/17/2026 16:18 | 150 | 28.39 |
| 09/17/2026 16:18 | 174 | 28.40 |
| 09/17/2026 16:18 | 3183 | 28.40 |
| 09/17/2026 16:18 | 6148 | 28.40 |
| 09/17/2026 16:18 | 6494 | 28.40 |
| 09/17/2026 16:18 | 5891 | 28.40 |
| 09/17/2026 16:18 | 8284 | 28.39 |
| 09/17/2026 16:18 | 25 | 28.39 |
| 09/17/2026 16:18 | 4 | 28.40 |
| 09/17/2026 16:17 | 2362 | 28.40 |
| 09/17/2026 16:17 | 14 | 28.40 |
| 09/17/2026 16:17 | 384 | 28.40 |
| 09/17/2026 16:17 | 7 | 28.40 |
| 09/17/2026 16:17 | 470 | 28.41 |
| 09/17/2026 16:17 | 347 | 28.41 |
| 09/17/2026 16:17 | 1521 | 28.41 |
| 09/17/2026 16:17 | 520 | 28.41 |
| 09/17/2026 16:17 | 1868 | 28.41 |
| 09/17/2026 16:17 | 1466 | 28.41 |
| 09/17/2026 16:17 | 456 | 28.405 |
| 09/17/2026 16:17 | 1862 | 28.41 |
| 09/17/2026 16:17 | 600 | 28.42 |
| 09/17/2026 16:17 | 300 | 28.42 |
| 09/17/2026 16:17 | 174 | 28.43 |
| 09/17/2026 16:17 | 259 | 28.43 |
| 09/17/2026 16:17 | 1023 | 28.44 |
| 09/17/2026 16:17 | 300 | 28.44 |
| 09/17/2026 16:16 | 3 | 28.45 |
| 09/17/2026 16:16 | 1000 | 28.45 |
| 09/17/2026 16:16 | 250 | 28.45 |
| 09/17/2026 16:16 | 1160 | 28.45 |
| 09/17/2026 16:16 | 2000 | 28.45 |
| 09/17/2026 16:16 | 3030 | 28.44 |
| 09/17/2026 16:16 | 3 | 28.43 |
| 09/17/2026 16:16 | 264 | 28.43 |
| 09/17/2026 16:16 | 2058 | 28.43 |
| 09/17/2026 16:15 | 17 | 28.43 |
| 09/17/2026 16:15 | 2689 | 28.43 |
| 09/17/2026 16:15 | 275 | 28.42 |
| 09/17/2026 16:15 | 4932 | 28.43 |
| 09/17/2026 16:15 | 2334 | 28.43 |
| 09/17/2026 16:15 | 3000 | 28.43 |
| 09/17/2026 16:15 | 3439 | 28.42 |
| 09/17/2026 16:15 | 520 | 28.43 |
| 09/17/2026 16:15 | 227 | 28.43 |
| 09/17/2026 16:15 | 302 | 28.43 |
| 09/17/2026 16:15 | 42 | 28.44 |
| 09/17/2026 16:15 | 223 | 28.44 |
| 09/17/2026 16:15 | 4010 | 28.44 |
| 09/17/2026 16:15 | 582 | 28.43 |
| 09/17/2026 16:15 | 530 | 28.43 |
| 09/17/2026 16:15 | 2586 | 28.44 |
| 09/17/2026 16:15 | 5025 | 28.45 |
| 09/17/2026 16:15 | 174 | 28.46 |
| 09/17/2026 16:15 | 244 | 28.46 |
| 09/17/2026 16:15 | 225 | 28.46 |
| 09/17/2026 16:15 | 126 | 28.47 |
| 09/17/2026 16:15 | 463 | 28.47 |
| 09/17/2026 16:15 | 800 | 28.47 |
| 09/17/2026 16:15 | 984 | 28.47 |
| 09/17/2026 16:15 | 216 | 28.47 |
| 09/17/2026 16:14 | 100 | 28.48 |
| 09/17/2026 16:14 | 300 | 28.48 |
| 09/17/2026 16:14 | 1239 | 28.48 |
| 09/17/2026 16:14 | 1170 | 28.48 |
| 09/17/2026 16:14 | 653 | 28.48 |
| 09/17/2026 16:14 | 1199 | 28.48 |
| 09/17/2026 16:13 | 1155 | 28.49 |
| 09/17/2026 16:13 | 382 | 28.49 |
| 09/17/2026 16:12 | 798 | 28.51 |
| 09/17/2026 16:12 | 1801 | 28.51 |
| 09/17/2026 16:12 | 323 | 28.50 |
| 09/17/2026 16:12 | 486 | 28.50 |
| 09/17/2026 16:12 | 2840 | 28.48 |
| 09/17/2026 16:12 | 3274 | 28.48 |
| 09/17/2026 16:12 | 1726 | 28.48 |
| 09/17/2026 16:12 | 520 | 28.48 |
| 09/17/2026 16:12 | 874 | 28.48 |
| 09/17/2026 16:12 | 174 | 28.49 |
| 09/17/2026 16:12 | 586 | 28.49 |
| 09/17/2026 16:12 | 2411 | 28.49 |
| 09/17/2026 16:12 | 1070 | 28.49 |
| 09/17/2026 16:12 | 174 | 28.49 |
| 09/17/2026 16:12 | 288 | 28.49 |
| 09/17/2026 16:12 | 1446 | 28.49 |
| 09/17/2026 16:12 | 14 | 28.50 |
| 09/17/2026 16:12 | 724 | 28.50 |
| 09/17/2026 16:12 | 599 | 28.50 |
| 09/17/2026 16:11 | 94 | 28.50 |
| 09/17/2026 16:11 | 363 | 28.50 |
| 09/17/2026 16:11 | 63 | 28.50 |
| 09/17/2026 16:11 | 300 | 28.50 |
| 09/17/2026 16:11 | 1134 | 28.50 |
| 09/17/2026 16:11 | 150 | 28.50 |
| 09/17/2026 16:10 | 246 | 28.49 |
| 09/17/2026 16:10 | 599 | 28.49 |
| 09/17/2026 16:10 | 3540 | 28.49 |
| 09/17/2026 16:10 | 4417 | 28.48 |
| 09/17/2026 16:10 | 922 | 28.475 |
| 09/17/2026 16:10 | 3467 | 28.48 |
| 09/17/2026 16:10 | 838 | 28.47 |
| 09/17/2026 16:10 | 520 | 28.47 |
| 09/17/2026 16:10 | 166 | 28.47 |
| 09/17/2026 16:10 | 100 | 28.47 |
| 09/17/2026 16:10 | 979 | 28.47 |
| 09/17/2026 16:10 | 655 | 28.48 |
| 09/17/2026 16:10 | 1070 | 28.49 |
| 09/17/2026 16:10 | 9730 | 28.51 |
| 09/17/2026 16:10 | 243 | 28.52 |
| 09/17/2026 16:10 | 1088 | 28.53 |
| 09/17/2026 16:10 | 60 | 28.53 |
| 09/17/2026 16:10 | 180 | 28.53 |
| 09/17/2026 16:10 | 202 | 28.53 |
| 09/17/2026 16:10 | 520 | 28.53 |
| 09/17/2026 16:10 | 100 | 28.53 |
| 09/17/2026 16:09 | 1183 | 28.53 |
| 09/17/2026 16:09 | 401 | 28.53 |
| 09/17/2026 16:09 | 45 | 28.54 |
| 09/17/2026 16:09 | 1135 | 28.54 |
| 09/17/2026 16:08 | 2 | 28.54 |
| 09/17/2026 16:08 | 8 | 28.54 |
| 09/17/2026 16:08 | 183 | 28.53 |
| 09/17/2026 16:08 | 1135 | 28.54 |
| 09/17/2026 16:08 | 300 | 28.54 |
| 09/17/2026 16:08 | 1208 | 28.54 |
| 09/17/2026 16:08 | 442 | 28.54 |
| 09/17/2026 16:08 | 684 | 28.54 |
| 09/17/2026 16:08 | 1892 | 28.55 |
| 09/17/2026 16:08 | 1022 | 28.55 |
| 09/17/2026 16:08 | 870 | 28.54 |
| 09/17/2026 16:08 | 911 | 28.54 |
| 09/17/2026 16:08 | 565 | 28.55 |
| 09/17/2026 16:08 | 900 | 28.55 |
| 09/17/2026 16:08 | 592 | 28.55 |
| 09/17/2026 16:08 | 1892 | 28.55 |
| 09/17/2026 16:08 | 1119 | 28.54 |
| 09/17/2026 16:08 | 1949 | 28.54 |
| 09/17/2026 16:08 | 355 | 28.53 |
| 09/17/2026 16:08 | 8267 | 28.52 |
| 09/17/2026 16:08 | 95 | 28.51 |
| 09/17/2026 16:08 | 1209 | 28.51 |
| 09/17/2026 16:08 | 1270 | 28.51 |
| 09/17/2026 16:08 | 28 | 28.51 |
| 09/17/2026 16:08 | 174 | 28.50 |
| 09/17/2026 16:08 | 2259 | 28.50 |
| 09/17/2026 16:08 | 382 | 28.49 |
| 09/17/2026 16:08 | 1511 | 28.48 |
| 09/17/2026 16:08 | 3 | 28.48 |
| 09/17/2026 16:08 | 48 | 28.49 |
| 09/17/2026 16:08 | 100 | 28.49 |
| 09/17/2026 16:08 | 800 | 28.51 |
| 09/17/2026 16:08 | 3720 | 28.50 |
| 09/17/2026 16:08 | 325 | 28.51 |
| 09/17/2026 16:08 | 99 | 28.52 |
| 09/17/2026 16:08 | 1275 | 28.51 |
| 09/17/2026 16:08 | 622 | 28.52 |
| 09/17/2026 16:07 | 5 | 28.52 |
| 09/17/2026 16:07 | 199 | 28.52 |
| 09/17/2026 16:07 | 1 | 28.53 |
| 09/17/2026 16:07 | 297 | 28.53 |
| 09/17/2026 16:07 | 125 | 28.54 |
| 09/17/2026 16:07 | 8 | 28.55 |
| 09/17/2026 16:07 | 1287 | 28.56 |
| 09/17/2026 16:07 | 2787 | 28.56 |
| 09/17/2026 16:07 | 415 | 28.56 |
| 09/17/2026 16:07 | 296 | 28.56 |
| 09/17/2026 16:07 | 3560 | 28.56 |
| 09/17/2026 16:07 | 174 | 28.56 |
| 09/17/2026 16:07 | 2266 | 28.56 |
| 09/17/2026 16:07 | 155 | 28.55 |
| 09/17/2026 16:07 | 500 | 28.56 |
| 09/17/2026 16:07 | 4311 | 28.55 |
| 09/17/2026 16:07 | 189 | 28.55 |
| 09/17/2026 16:07 | 361 | 28.55 |
| 09/17/2026 16:07 | 401 | 28.55 |
| 09/17/2026 16:07 | 52 | 28.545 |
| 09/17/2026 16:07 | 401 | 28.545 |
| 09/17/2026 16:07 | 165 | 28.545 |
| 09/17/2026 16:07 | 225 | 28.545 |
| 09/17/2026 16:07 | 194 | 28.54 |
| 09/17/2026 16:07 | 225 | 28.535 |
| 09/17/2026 16:07 | 92 | 28.53 |
| 09/17/2026 16:07 | 100 | 28.53 |
| 09/17/2026 16:07 | 5 | 28.53 |
| 09/17/2026 16:07 | 195 | 28.53 |
| 09/17/2026 16:07 | 974 | 28.54 |
| 09/17/2026 16:07 | 819 | 28.54 |
| 09/17/2026 16:07 | 974 | 28.535 |
| 09/17/2026 16:07 | 189 | 28.54 |
| 09/17/2026 16:07 | 212 | 28.54 |
| 09/17/2026 16:07 | 359 | 28.54 |
| 09/17/2026 16:07 | 6165 | 28.55 |
| 09/17/2026 16:07 | 118 | 28.56 |
| 09/17/2026 16:07 | 398 | 28.56 |
| 09/17/2026 16:07 | 332 | 28.56 |
| 09/17/2026 16:07 | 3334 | 28.57 |
| 09/17/2026 16:07 | 520 | 28.58 |
| 09/17/2026 16:07 | 174 | 28.58 |
| 09/17/2026 16:07 | 1636 | 28.58 |
| 09/17/2026 16:07 | 59 | 28.58 |
| 09/17/2026 16:07 | 385 | 28.58 |
| 09/17/2026 16:07 | 520 | 28.58 |
| 09/17/2026 16:06 | 174 | 28.58 |
| 09/17/2026 16:06 | 425 | 28.58 |
| 09/17/2026 16:06 | 119 | 28.58 |
| 09/17/2026 16:06 | 188 | 28.58 |
| 09/17/2026 16:06 | 240 | 28.59 |
| 09/17/2026 16:06 | 3088 | 28.59 |
| 09/17/2026 16:06 | 46 | 28.59 |
| 09/17/2026 16:06 | 219 | 28.59 |
| 09/17/2026 16:06 | 520 | 28.59 |
| 09/17/2026 16:06 | 882 | 28.58 |
| 09/17/2026 16:06 | 181 | 28.58 |
| 09/17/2026 16:06 | 1804 | 28.57 |
| 09/17/2026 16:06 | 2496 | 28.56 |
| 09/17/2026 16:06 | 1388 | 28.55 |
| 09/17/2026 16:06 | 1402 | 28.54 |
| 09/17/2026 16:05 | 1995 | 28.53 |
| 09/17/2026 16:05 | 957 | 28.54 |
| 09/17/2026 16:05 | 186 | 28.54 |
| 09/17/2026 16:05 | 210 | 28.54 |
| 09/17/2026 16:05 | 92 | 28.54 |
| 09/17/2026 16:05 | 33 | 28.54 |
| 09/17/2026 16:05 | 295 | 28.53 |
| 09/17/2026 16:05 | 628 | 28.54 |
| 09/17/2026 16:05 | 610 | 28.54 |
| 09/17/2026 16:05 | 1119 | 28.54 |
| 09/17/2026 16:05 | 4763 | 28.55 |
| 09/17/2026 16:05 | 430 | 28.56 |
| 09/17/2026 16:05 | 100 | 28.56 |
| 09/17/2026 16:05 | 1238 | 28.56 |
| 09/17/2026 16:05 | 204 | 28.57 |
| 09/17/2026 16:05 | 1226 | 28.56 |
| 09/17/2026 16:05 | 332 | 28.57 |
| 09/17/2026 16:05 | 1288 | 28.59 |
| 09/17/2026 16:04 | 25 | 28.59 |
| 09/17/2026 16:04 | 466 | 28.59 |
| 09/17/2026 16:04 | 300 | 28.59 |
| 09/17/2026 16:04 | 2517 | 28.60 |
| 09/17/2026 16:04 | 711 | 28.60 |
| 09/17/2026 16:04 | 1232 | 28.61 |
| 09/17/2026 16:04 | 520 | 28.61 |
| 09/17/2026 16:04 | 239 | 28.61 |
| 09/17/2026 16:03 | 277 | 28.60 |
| 09/17/2026 16:03 | 3210 | 28.59 |
| 09/17/2026 16:03 | 938 | 28.59 |
| 09/17/2026 16:03 | 100 | 28.59 |
| 09/17/2026 16:03 | 317 | 28.59 |
| 09/17/2026 16:03 | 125 | 28.59 |
| 09/17/2026 16:03 | 520 | 28.60 |
| 09/17/2026 16:03 | 3154 | 28.60 |
| 09/17/2026 16:03 | 120 | 28.60 |
| 09/17/2026 16:03 | 533 | 28.61 |
| 09/17/2026 16:03 | 953 | 28.61 |
| 09/17/2026 16:03 | 520 | 28.61 |
| 09/17/2026 16:03 | 265 | 28.61 |
| 09/17/2026 16:03 | 441 | 28.61 |
| 09/17/2026 16:03 | 154 | 28.61 |
| 09/17/2026 16:03 | 66 | 28.61 |
| 09/17/2026 16:03 | 167 | 28.62 |
| 09/17/2026 16:03 | 6696 | 28.62 |
| 09/17/2026 16:03 | 188 | 28.63 |
| 09/17/2026 16:03 | 1762 | 28.64 |
| 09/17/2026 16:03 | 1916 | 28.64 |
| 09/17/2026 16:02 | 174 | 28.63 |
| 09/17/2026 16:02 | 3551 | 28.63 |
| 09/17/2026 16:02 | 174 | 28.63 |
| 09/17/2026 16:02 | 1006 | 28.63 |
| 09/17/2026 16:02 | 127 | 28.63 |
| 09/17/2026 16:02 | 1572 | 28.63 |
| 09/17/2026 16:02 | 1445 | 28.63 |
| 09/17/2026 16:02 | 1164 | 28.64 |
| 09/17/2026 16:02 | 200 | 28.64 |
| 09/17/2026 16:02 | 461 | 28.64 |
| 09/17/2026 16:02 | 768 | 28.65 |
| 09/17/2026 16:02 | 493 | 28.66 |
| 09/17/2026 16:02 | 395 | 28.66 |
| 09/17/2026 16:01 | 1677 | 28.67 |
| 09/17/2026 16:01 | 625 | 28.67 |
| 09/17/2026 16:01 | 1 | 28.66 |
| 09/17/2026 16:01 | 52 | 28.67 |
| 09/17/2026 16:01 | 1617 | 28.67 |
| 09/17/2026 16:01 | 2560 | 28.66 |
| 09/17/2026 16:01 | 3834 | 28.65 |
| 09/17/2026 16:01 | 100 | 28.63 |
| 09/17/2026 16:01 | 662 | 28.63 |
| 09/17/2026 16:01 | 544 | 28.64 |
| 09/17/2026 16:01 | 379 | 28.64 |
| 09/17/2026 16:01 | 95 | 28.64 |
| 09/17/2026 16:01 | 208 | 28.64 |
| 09/17/2026 16:01 | 493 | 28.64 |
| 09/17/2026 16:01 | 2272 | 28.65 |
| 09/17/2026 16:01 | 297 | 28.66 |
| 09/17/2026 16:01 | 300 | 28.66 |
| 09/17/2026 16:01 | 3295 | 28.66 |
| 09/17/2026 16:01 | 3997 | 28.66 |
| 09/17/2026 16:01 | 1835 | 28.67 |
| 09/17/2026 16:00 | 2823 | 28.67 |
| 09/17/2026 16:00 | 265 | 28.66 |
| 09/17/2026 16:00 | 3 | 28.65 |
| 09/17/2026 16:00 | 918 | 28.65 |
| 09/17/2026 16:00 | 182 | 28.65 |
| 09/17/2026 16:00 | 207 | 28.65 |
| 09/17/2026 16:00 | 149 | 28.65 |
| 09/17/2026 16:00 | 1432 | 28.66 |
| 09/17/2026 15:59 | 300 | 28.66 |
| 09/17/2026 15:59 | 778 | 28.66 |
| 09/17/2026 15:59 | 653 | 28.65 |
| 09/17/2026 15:59 | 440 | 28.64 |
| 09/17/2026 15:59 | 2982 | 28.63 |
| 09/17/2026 15:59 | 642 | 28.62 |
| 09/17/2026 15:59 | 150 | 28.63 |
| 09/17/2026 15:58 | 1053 | 28.63 |
| 09/17/2026 15:58 | 29 | 28.63 |
| 09/17/2026 15:58 | 3659 | 28.63 |
| 09/17/2026 15:58 | 110 | 28.64 |
| 09/17/2026 15:58 | 245 | 28.64 |
| 09/17/2026 15:58 | 300 | 28.64 |
| 09/17/2026 15:58 | 1004 | 28.64 |
| 09/17/2026 15:58 | 415 | 28.64 |
| 09/17/2026 15:57 | 1 | 28.64 |
| 09/17/2026 15:57 | 46 | 28.64 |
| 09/17/2026 15:57 | 1142 | 28.64 |
| 09/17/2026 15:57 | 457 | 28.635 |
| 09/17/2026 15:57 | 1192 | 28.64 |
| 09/17/2026 15:57 | 756 | 28.64 |
| 09/17/2026 15:57 | 2589 | 28.64 |
| 09/17/2026 15:56 | 1067 | 28.66 |
| 09/17/2026 15:56 | 174 | 28.66 |
| 09/17/2026 15:56 | 83 | 28.66 |
| 09/17/2026 15:56 | 125 | 28.66 |
| 09/17/2026 15:56 | 30 | 28.66 |
| 09/17/2026 15:56 | 3000 | 28.67 |
| 09/17/2026 15:56 | 508 | 28.66 |
| 09/17/2026 15:56 | 893 | 28.66 |
| 09/17/2026 15:55 | 897 | 28.67 |
| 09/17/2026 15:55 | 527 | 28.66 |
| 09/17/2026 15:55 | 1008 | 28.66 |
| 09/17/2026 15:55 | 899 | 28.66 |
| 09/17/2026 15:55 | 721 | 28.66 |
| 09/17/2026 15:55 | 826 | 28.65 |
| 09/17/2026 15:55 | 3917 | 28.64 |
| 09/17/2026 15:55 | 376 | 28.63 |
| 09/17/2026 15:55 | 710 | 28.63 |
| 09/17/2026 15:55 | 4525 | 28.63 |
| 09/17/2026 15:55 | 174 | 28.62 |
| 09/17/2026 15:55 | 3784 | 28.62 |
| 09/17/2026 15:55 | 151 | 28.61 |
| 09/17/2026 15:55 | 609 | 28.62 |
| 09/17/2026 15:55 | 2250 | 28.61 |
| 09/17/2026 15:55 | 100 | 28.61 |
| 09/17/2026 15:55 | 304 | 28.61 |
| 09/17/2026 15:55 | 1158 | 28.61 |
| 09/17/2026 15:55 | 2000 | 28.61 |
| 09/17/2026 15:55 | 247 | 28.61 |
| 09/17/2026 15:55 | 123 | 28.61 |
| 09/17/2026 15:55 | 400 | 28.61 |
| 09/17/2026 15:55 | 1265 | 28.60 |
| 09/17/2026 15:55 | 821 | 28.61 |
| 09/17/2026 15:55 | 439 | 28.61 |
| 09/17/2026 15:55 | 122 | 28.61 |
| 09/17/2026 15:55 | 322 | 28.61 |
| 09/17/2026 15:55 | 1938 | 28.61 |
| 09/17/2026 15:54 | 50 | 28.62 |
| 09/17/2026 15:54 | 164 | 28.62 |
| 09/17/2026 15:54 | 63 | 28.62 |
| 09/17/2026 15:54 | 1238 | 28.63 |
| 09/17/2026 15:54 | 3557 | 28.64 |
| 09/17/2026 15:54 | 1089 | 28.65 |
| 09/17/2026 15:54 | 25 | 28.65 |
| 09/17/2026 15:54 | 58 | 28.66 |
| 09/17/2026 15:54 | 405 | 28.66 |
| 09/17/2026 15:54 | 356 | 28.66 |
| 09/17/2026 15:54 | 1177 | 28.66 |
| 09/17/2026 15:53 | 362 | 28.66 |
| 09/17/2026 15:53 | 42 | 28.65 |
| 09/17/2026 15:53 | 1279 | 28.66 |
| 09/17/2026 15:53 | 1171 | 28.66 |
| 09/17/2026 15:53 | 67 | 28.66 |
| 09/17/2026 15:52 | 1 | 28.66 |
| 09/17/2026 15:52 | 502 | 28.66 |
| 09/17/2026 15:52 | 2515 | 28.66 |
| 09/17/2026 15:52 | 2485 | 28.67 |
| 09/17/2026 15:52 | 2912 | 28.67 |
| 09/17/2026 15:52 | 2498 | 28.66 |
| 09/17/2026 15:52 | 793 | 28.65 |
| 09/17/2026 15:52 | 397 | 28.65 |
| 09/17/2026 15:52 | 370 | 28.65 |
| 09/17/2026 15:52 | 520 | 28.65 |
| 09/17/2026 15:52 | 46 | 28.65 |
| 09/17/2026 15:52 | 46 | 28.65 |
| 09/17/2026 15:52 | 46 | 28.65 |
| 09/17/2026 15:52 | 46 | 28.65 |
| 09/17/2026 15:52 | 46 | 28.65 |
| 09/17/2026 15:52 | 30 | 28.65 |
| 09/17/2026 15:52 | 46 | 28.65 |
| 09/17/2026 15:52 | 46 | 28.65 |
| 09/17/2026 15:52 | 231 | 28.65 |
| 09/17/2026 15:52 | 500 | 28.65 |
| 09/17/2026 15:52 | 46 | 28.65 |
| 09/17/2026 15:52 | 130 | 28.65 |
| 09/17/2026 15:52 | 500 | 28.65 |
| 09/17/2026 15:52 | 500 | 28.65 |
| 09/17/2026 15:52 | 500 | 28.65 |
| 09/17/2026 15:52 | 454 | 28.65 |
| 09/17/2026 15:52 | 500 | 28.65 |
| 09/17/2026 15:52 | 3978 | 28.65 |
| 09/17/2026 15:52 | 174 | 28.64 |
| 09/17/2026 15:52 | 1820 | 28.64 |
| 09/17/2026 15:52 | 3062 | 28.64 |
| 09/17/2026 15:52 | 1938 | 28.64 |
| 09/17/2026 15:52 | 482 | 28.65 |
| 09/17/2026 15:52 | 208 | 28.66 |
| 09/17/2026 15:52 | 800 | 28.66 |
| 09/17/2026 15:52 | 703 | 28.67 |
| 09/17/2026 15:52 | 1238 | 28.67 |
| 09/17/2026 15:52 | 2174 | 28.67 |
| 09/17/2026 15:52 | 488 | 28.68 |
| 09/17/2026 15:52 | 3278 | 28.68 |
| 09/17/2026 15:52 | 5870 | 28.68 |
| 09/17/2026 15:52 | 720 | 28.68 |
| 09/17/2026 15:52 | 1000 | 28.69 |
| 09/17/2026 15:52 | 700 | 28.69 |
| 09/17/2026 15:52 | 4000 | 28.69 |
| 09/17/2026 15:52 | 1000 | 28.69 |
| 09/17/2026 15:52 | 300 | 28.69 |
| 09/17/2026 15:52 | 5000 | 28.69 |
| 09/17/2026 15:52 | 1000 | 28.69 |
| 09/17/2026 15:52 | 1 | 28.69 |
| 09/17/2026 15:52 | 4999 | 28.69 |
| 09/17/2026 15:52 | 1000 | 28.69 |
| 09/17/2026 15:52 | 5000 | 28.69 |
| 09/17/2026 15:52 | 5000 | 28.69 |
| 09/17/2026 15:52 | 1083 | 28.69 |
| 09/17/2026 15:52 | 3917 | 28.69 |
| 09/17/2026 15:52 | 5000 | 28.69 |
| 09/17/2026 15:52 | 5000 | 28.69 |
| 09/17/2026 15:52 | 606 | 28.69 |
| 09/17/2026 15:52 | 5000 | 28.69 |
| 09/17/2026 15:52 | 394 | 28.69 |
| 09/17/2026 15:52 | 221 | 28.69 |
| 09/17/2026 15:52 | 4779 | 28.69 |
| 09/17/2026 15:52 | 4937 | 28.69 |
| 09/17/2026 15:52 | 63 | 28.69 |
| 09/17/2026 15:52 | 999 | 28.69 |
| 09/17/2026 15:52 | 5001 | 28.69 |
| 09/17/2026 15:52 | 5000 | 28.69 |
| 09/17/2026 15:52 | 5001 | 28.69 |
| 09/17/2026 15:52 | 4360 | 28.69 |
| 09/17/2026 15:52 | 63 | 28.69 |
| 09/17/2026 15:52 | 300 | 28.69 |
| 09/17/2026 15:52 | 1270 | 28.69 |
| 09/17/2026 15:52 | 870 | 28.69 |
| 09/17/2026 15:52 | 8112 | 28.69 |
| 09/17/2026 15:52 | 9692 | 28.69 |
| 09/17/2026 15:52 | 4333 | 28.69 |
| 09/17/2026 15:52 | 5066 | 28.70 |
| 09/17/2026 15:51 | 174 | 28.71 |
| 09/17/2026 15:51 | 1149 | 28.71 |
| 09/17/2026 15:51 | 659 | 28.71 |
| 09/17/2026 15:51 | 257 | 28.71 |
| 09/17/2026 15:51 | 1500 | 28.70 |
| 09/17/2026 15:51 | 326 | 28.69 |
| 09/17/2026 15:50 | 869 | 28.70 |
| 09/17/2026 15:50 | 245 | 28.71 |
| 09/17/2026 15:50 | 100 | 28.72 |
| 09/17/2026 15:50 | 2277 | 28.73 |
| 09/17/2026 15:50 | 300 | 28.73 |
| 09/17/2026 15:50 | 300 | 28.74 |
| 09/17/2026 15:50 | 1200 | 28.74 |
| 09/17/2026 15:50 | 346 | 28.74 |
| 09/17/2026 15:50 | 170 | 28.73 |
| 09/17/2026 15:50 | 1433 | 28.73 |
| 09/17/2026 15:50 | 309 | 28.72 |
| 09/17/2026 15:50 | 300 | 28.72 |
| 09/17/2026 15:50 | 344 | 28.70 |
| 09/17/2026 15:50 | 2 | 28.70 |
| 09/17/2026 15:50 | 393 | 28.71 |
| 09/17/2026 15:50 | 1000 | 28.72 |
| 09/17/2026 15:50 | 225 | 28.73 |
| 09/17/2026 15:50 | 1238 | 28.73 |
| 09/17/2026 15:50 | 1395 | 28.73 |
| 09/17/2026 15:50 | 72 | 28.72 |
| 09/17/2026 15:49 | 2492 | 28.72 |
| 09/17/2026 15:49 | 842 | 28.73 |
| 09/17/2026 15:49 | 954 | 28.72 |
| 09/17/2026 15:49 | 12 | 28.71 |
| 09/17/2026 15:49 | 9024 | 28.71 |
| 09/17/2026 15:49 | 300 | 28.70 |
| 09/17/2026 15:49 | 4085 | 28.69 |
| 09/17/2026 15:49 | 2801 | 28.68 |
| 09/17/2026 15:49 | 223 | 28.68 |
| 09/17/2026 15:49 | 173 | 28.69 |
| 09/17/2026 15:49 | 148 | 28.69 |
| 09/17/2026 15:49 | 528 | 28.69 |
| 09/17/2026 15:49 | 2343 | 28.69 |
| 09/17/2026 15:49 | 969 | 28.70 |
| 09/17/2026 15:49 | 69 | 28.71 |
| 09/17/2026 15:49 | 2595 | 28.72 |
| 09/17/2026 15:49 | 294 | 28.72 |
| 09/17/2026 15:49 | 3157 | 28.72 |
| 09/17/2026 15:49 | 2952 | 28.72 |
| 09/17/2026 15:49 | 125 | 28.72 |
| 09/17/2026 15:49 | 421 | 28.72 |
| 09/17/2026 15:49 | 1238 | 28.72 |
| 09/17/2026 15:49 | 2383 | 28.72 |
| 09/17/2026 15:49 | 1436 | 28.71 |
| 09/17/2026 15:49 | 68 | 28.72 |
| 09/17/2026 15:49 | 3611 | 28.72 |
| 09/17/2026 15:49 | 1935 | 28.72 |
| 09/17/2026 15:49 | 3122 | 28.73 |
| 09/17/2026 15:49 | 10 | 28.73 |
| 09/17/2026 15:49 | 1305 | 28.74 |
| 09/17/2026 15:49 | 174 | 28.74 |
| 09/17/2026 15:49 | 300 | 28.74 |
| 09/17/2026 15:49 | 920 | 28.74 |
| 09/17/2026 15:49 | 856 | 28.74 |
| 09/17/2026 15:49 | 2456 | 28.75 |
| 09/17/2026 15:49 | 1208 | 28.75 |
| 09/17/2026 15:49 | 2449 | 28.75 |
| 09/17/2026 15:49 | 49 | 28.75 |
| 09/17/2026 15:49 | 1238 | 28.76 |
| 09/17/2026 15:49 | 240 | 28.76 |
| 09/17/2026 15:49 | 1238 | 28.76 |
| 09/17/2026 15:49 | 300 | 28.76 |
| 09/17/2026 15:49 | 395 | 28.76 |
| 09/17/2026 15:49 | 3488 | 28.76 |
| 09/17/2026 15:49 | 186 | 28.77 |
| 09/17/2026 15:49 | 461 | 28.77 |
| 09/17/2026 15:49 | 777 | 28.77 |
| 09/17/2026 15:49 | 1238 | 28.77 |
| 09/17/2026 15:49 | 414 | 28.77 |
| 09/17/2026 15:49 | 210 | 28.77 |
| 09/17/2026 15:49 | 520 | 28.78 |
| 09/17/2026 15:49 | 1544 | 28.78 |
| 09/17/2026 15:49 | 35 | 28.78 |
| 09/17/2026 15:49 | 35 | 28.78 |
| 09/17/2026 15:49 | 685 | 28.78 |
| 09/17/2026 15:49 | 1050 | 28.78 |
| 09/17/2026 15:49 | 300 | 28.78 |
| 09/17/2026 15:49 | 300 | 28.785 |
| 09/17/2026 15:49 | 1319 | 28.78 |
| 09/17/2026 15:49 | 5695 | 28.79 |
| 09/17/2026 15:49 | 7211 | 28.80 |
| 09/17/2026 15:49 | 32040 | 28.80 |
| 09/17/2026 15:49 | 4293 | 28.81 |
| 09/17/2026 15:49 | 1 | 28.82 |
| 09/17/2026 15:49 | 337 | 28.82 |
| 09/17/2026 15:49 | 469 | 28.82 |
| 09/17/2026 15:49 | 1242 | 28.83 |
| 09/17/2026 15:48 | 437 | 28.83 |
| 09/17/2026 15:48 | 529 | 28.82 |
| 09/17/2026 15:48 | 529 | 28.82 |
| 09/17/2026 15:48 | 520 | 28.83 |
| 09/17/2026 15:48 | 3200 | 28.85 |
| 09/17/2026 15:48 | 800 | 28.84 |
| 09/17/2026 15:48 | 169 | 28.85 |
| 09/17/2026 15:48 | 884 | 28.85 |
| 09/17/2026 15:48 | 1201 | 28.87 |
| 09/17/2026 15:47 | 1160 | 28.87 |
| 09/17/2026 15:47 | 207 | 28.87 |
| 09/17/2026 15:47 | 376 | 28.86 |
| 09/17/2026 15:47 | 91 | 28.86 |
| 09/17/2026 15:47 | 874 | 28.86 |
| 09/17/2026 15:47 | 350 | 28.86 |
| 09/17/2026 15:47 | 351 | 28.86 |
| 09/17/2026 15:46 | 2689 | 28.85 |
| 09/17/2026 15:46 | 651 | 28.85 |
| 09/17/2026 15:46 | 303 | 28.85 |
| 09/17/2026 15:46 | 2125 | 28.85 |
| 09/17/2026 15:46 | 14 | 28.85 |
| 09/17/2026 15:46 | 209 | 28.85 |
| 09/17/2026 15:46 | 152 | 28.85 |
| 09/17/2026 15:46 | 25 | 28.86 |
| 09/17/2026 15:46 | 1975 | 28.85 |
| 09/17/2026 15:45 | 346 | 28.84 |
| 09/17/2026 15:45 | 1662 | 28.84 |
| 09/17/2026 15:45 | 2111 | 28.84 |
| 09/17/2026 15:45 | 382 | 28.85 |
| 09/17/2026 15:45 | 1191 | 28.85 |
| 09/17/2026 15:45 | 520 | 28.85 |
| 09/17/2026 15:45 | 520 | 28.85 |
| 09/17/2026 15:44 | 13 | 28.85 |
| 09/17/2026 15:44 | 1848 | 28.85 |
| 09/17/2026 15:44 | 1451 | 28.85 |
| 09/17/2026 15:44 | 1712 | 28.86 |
| 09/17/2026 15:44 | 1701 | 28.86 |
| 09/17/2026 15:43 | 2375 | 28.85 |
| 09/17/2026 15:43 | 336 | 28.84 |
| 09/17/2026 15:43 | 2895 | 28.83 |
| 09/17/2026 15:43 | 520 | 28.83 |
| 09/17/2026 15:43 | 600 | 28.83 |
| 09/17/2026 15:43 | 1480 | 28.83 |
| 09/17/2026 15:43 | 520 | 28.83 |
| 09/17/2026 15:43 | 134 | 28.82 |
| 09/17/2026 15:43 | 2571 | 28.82 |
| 09/17/2026 15:43 | 295 | 28.81 |
| 09/17/2026 15:42 | 518 | 28.81 |
| 09/17/2026 15:42 | 34 | 28.81 |
| 09/17/2026 15:42 | 320 | 28.81 |
| 09/17/2026 15:42 | 210 | 28.82 |
| 09/17/2026 15:42 | 210 | 28.82 |
| 09/17/2026 15:42 | 17 | 28.82 |
| 09/17/2026 15:42 | 4401 | 28.82 |
| 09/17/2026 15:42 | 63 | 28.83 |
| 09/17/2026 15:42 | 203 | 28.83 |
| 09/17/2026 15:42 | 262 | 28.83 |
| 09/17/2026 15:42 | 372 | 28.83 |
| 09/17/2026 15:42 | 4166 | 28.83 |
| 09/17/2026 15:42 | 2593 | 28.83 |
| 09/17/2026 15:42 | 2 | 28.83 |
| 09/17/2026 15:42 | 119 | 28.83 |
| 09/17/2026 15:42 | 510 | 28.82 |
| 09/17/2026 15:42 | 680 | 28.82 |
| 09/17/2026 15:42 | 353 | 28.82 |
| 09/17/2026 15:42 | 329 | 28.82 |
| 09/17/2026 15:42 | 129 | 28.82 |
| 09/17/2026 15:42 | 1042 | 28.83 |
| 09/17/2026 15:42 | 636 | 28.83 |
| 09/17/2026 15:42 | 361 | 28.84 |
| 09/17/2026 15:42 | 977 | 28.84 |
| 09/17/2026 15:42 | 110 | 28.84 |
| 09/17/2026 15:41 | 727 | 28.84 |
| 09/17/2026 15:41 | 1698 | 28.84 |
| 09/17/2026 15:41 | 1114 | 28.85 |
| 09/17/2026 15:41 | 1079 | 28.86 |
| 09/17/2026 15:40 | 439 | 28.86 |
| 09/17/2026 15:40 | 1182 | 28.86 |
| 09/17/2026 15:40 | 1408 | 28.87 |
| 09/17/2026 15:40 | 361 | 28.87 |
| 09/17/2026 15:40 | 2526 | 28.87 |
| 09/17/2026 15:40 | 3060 | 28.86 |
| 09/17/2026 15:39 | 599 | 28.86 |
| 09/17/2026 15:39 | 63 | 28.86 |
| 09/17/2026 15:39 | 2747 | 28.87 |
| 09/17/2026 15:39 | 1278 | 28.88 |
| 09/17/2026 15:39 | 133 | 28.89 |
| 09/17/2026 15:39 | 1603 | 28.88 |
| 09/17/2026 15:39 | 5448 | 28.87 |
| 09/17/2026 15:39 | 88 | 28.86 |
| 09/17/2026 15:39 | 88 | 28.86 |
| 09/17/2026 15:39 | 258 | 28.86 |
| 09/17/2026 15:39 | 491 | 28.86 |
| 09/17/2026 15:38 | 260 | 28.87 |
| 09/17/2026 15:38 | 1230 | 28.86 |
| 09/17/2026 15:38 | 400 | 28.86 |
| 09/17/2026 15:38 | 1481 | 28.87 |
| 09/17/2026 15:38 | 1732 | 28.88 |
| 09/17/2026 15:37 | 10 | 28.88 |
| 09/17/2026 15:37 | 6 | 28.88 |
| 09/17/2026 15:37 | 69 | 28.88 |
| 09/17/2026 15:37 | 1552 | 28.88 |
| 09/17/2026 15:37 | 1964 | 28.88 |
| 09/17/2026 15:36 | 78 | 28.88 |
| 09/17/2026 15:36 | 125 | 28.88 |
| 09/17/2026 15:36 | 772 | 28.88 |
| 09/17/2026 15:36 | 1066 | 28.89 |
| 09/17/2026 15:35 | 788 | 28.89 |
| 09/17/2026 15:35 | 1156 | 28.90 |
| 09/17/2026 15:35 | 2659 | 28.90 |
| 09/17/2026 15:35 | 1531 | 28.90 |
| 09/17/2026 15:35 | 2537 | 28.90 |
| 09/17/2026 15:35 | 520 | 28.90 |
| 09/17/2026 15:34 | 496 | 28.88 |
| 09/17/2026 15:34 | 125 | 28.87 |
| 09/17/2026 15:34 | 599 | 28.88 |
| 09/17/2026 15:34 | 300 | 28.88 |
| 09/17/2026 15:34 | 970 | 28.89 |
| 09/17/2026 15:34 | 102 | 28.89 |
| 09/17/2026 15:34 | 3022 | 28.89 |
| 09/17/2026 15:34 | 468 | 28.89 |
| 09/17/2026 15:34 | 1856 | 28.90 |
| 09/17/2026 15:34 | 1131 | 28.91 |
| 09/17/2026 15:33 | 77 | 28.91 |
| 09/17/2026 15:33 | 1099 | 28.93 |
| 09/17/2026 15:33 | 433 | 28.92 |
| 09/17/2026 15:33 | 1024 | 28.93 |
| 09/17/2026 15:33 | 685 | 28.93 |
| 09/17/2026 15:33 | 3358 | 28.93 |
| 09/17/2026 15:33 | 1368 | 28.93 |
| 09/17/2026 15:33 | 300 | 28.93 |
| 09/17/2026 15:33 | 346 | 28.92 |
| 09/17/2026 15:33 | 946 | 28.92 |
| 09/17/2026 15:33 | 3558 | 28.92 |
| 09/17/2026 15:33 | 337 | 28.91 |
| 09/17/2026 15:33 | 3326 | 28.92 |
| 09/17/2026 15:33 | 9782 | 28.92 |
| 09/17/2026 15:33 | 1591 | 28.92 |
| 09/17/2026 15:33 | 543 | 28.92 |
| 09/17/2026 15:32 | 3516 | 28.92 |
| 09/17/2026 15:32 | 2222 | 28.92 |
| 09/17/2026 15:32 | 2197 | 28.92 |
| 09/17/2026 15:32 | 360 | 28.92 |
| 09/17/2026 15:32 | 237 | 28.91 |
| 09/17/2026 15:32 | 330 | 28.91 |
| 09/17/2026 15:32 | 416 | 28.92 |
| 09/17/2026 15:32 | 300 | 28.92 |
| 09/17/2026 15:32 | 1095 | 28.93 |
| 09/17/2026 15:31 | 355 | 28.94 |
| 09/17/2026 15:31 | 359 | 28.94 |
| 09/17/2026 15:31 | 840 | 28.94 |
| 09/17/2026 15:31 | 110 | 28.94 |
| 09/17/2026 15:31 | 133 | 28.94 |
| 09/17/2026 15:31 | 213 | 28.94 |
| 09/17/2026 15:31 | 1570 | 28.94 |
| 09/17/2026 15:31 | 1292 | 28.94 |
| 09/17/2026 15:31 | 250 | 28.93 |
| 09/17/2026 15:31 | 319 | 28.93 |
| 09/17/2026 15:31 | 346 | 28.93 |
| 09/17/2026 15:31 | 387 | 28.93 |
| 09/17/2026 15:31 | 210 | 28.93 |
| 09/17/2026 15:31 | 387 | 28.93 |
| 09/17/2026 15:31 | 1856 | 28.93 |
| 09/17/2026 15:31 | 125 | 28.93 |
| 09/17/2026 15:31 | 343 | 28.93 |
| 09/17/2026 15:31 | 410 | 28.92 |
| 09/17/2026 15:31 | 312 | 28.92 |
| 09/17/2026 15:31 | 520 | 28.92 |
| 09/17/2026 15:31 | 203 | 28.92 |
| 09/17/2026 15:30 | 505 | 28.92 |
| 09/17/2026 15:30 | 249 | 28.92 |
| 09/17/2026 15:30 | 1059 | 28.93 |
| 09/17/2026 15:30 | 710 | 28.93 |
| 09/17/2026 15:30 | 1121 | 28.94 |
| 09/17/2026 15:30 | 671 | 28.94 |
| 09/17/2026 15:30 | 213 | 28.95 |
| 09/17/2026 15:30 | 100 | 28.95 |
| 09/17/2026 15:30 | 667 | 28.95 |
| 09/17/2026 15:30 | 1390 | 28.95 |
| 09/17/2026 15:30 | 130 | 28.95 |
| 09/17/2026 15:30 | 520 | 28.95 |
| 09/17/2026 15:30 | 56 | 28.95 |
| 09/17/2026 15:29 | 2198 | 28.94 |
| 09/17/2026 15:29 | 878 | 28.95 |
| 09/17/2026 15:28 | 537 | 28.95 |
| 09/17/2026 15:28 | 99 | 28.95 |
| 09/17/2026 15:28 | 174 | 28.95 |
| 09/17/2026 15:28 | 375 | 28.95 |
| 09/17/2026 15:28 | 300 | 28.95 |
| 09/17/2026 15:28 | 331 | 28.95 |
| 09/17/2026 15:27 | 24 | 28.95 |
| 09/17/2026 15:27 | 429 | 28.96 |
| 09/17/2026 15:27 | 12 | 28.95 |
| 09/17/2026 15:27 | 170 | 28.95 |
| 09/17/2026 15:27 | 1076 | 28.95 |
| 09/17/2026 15:27 | 3000 | 28.95 |
| 09/17/2026 15:26 | 1296 | 28.95 |
| 09/17/2026 15:26 | 226 | 28.95 |
| 09/17/2026 15:26 | 1090 | 28.95 |
| 09/17/2026 15:26 | 2220 | 28.95 |
| 09/17/2026 15:25 | 25 | 28.95 |
| 09/17/2026 15:25 | 520 | 28.95 |
| 09/17/2026 15:24 | 908 | 28.94 |
| 09/17/2026 15:24 | 4333 | 28.94 |
| 09/17/2026 15:23 | 96 | 28.95 |
| 09/17/2026 15:23 | 1174 | 28.96 |
| 09/17/2026 15:23 | 350 | 28.96 |
| 09/17/2026 15:23 | 1 | 28.95 |
| 09/17/2026 15:23 | 1094 | 28.95 |
| 09/17/2026 15:23 | 1003 | 28.95 |
| 09/17/2026 15:23 | 520 | 28.95 |
| 09/17/2026 15:22 | 376 | 28.94 |
| 09/17/2026 15:22 | 317 | 28.94 |
| 09/17/2026 15:22 | 29 | 28.94 |
| 09/17/2026 15:22 | 4655 | 28.94 |
| 09/17/2026 15:22 | 520 | 28.94 |
| 09/17/2026 15:22 | 75 | 28.93 |
| 09/17/2026 15:22 | 1225 | 28.94 |
| 09/17/2026 15:22 | 274 | 28.94 |
| 09/17/2026 15:22 | 60 | 28.94 |
| 09/17/2026 15:22 | 520 | 28.94 |
| 09/17/2026 15:21 | 1777 | 28.94 |
| 09/17/2026 15:21 | 520 | 28.94 |
| 09/17/2026 15:21 | 30 | 28.93 |
| 09/17/2026 15:21 | 1448 | 28.93 |
| 09/17/2026 15:21 | 3467 | 28.93 |
| 09/17/2026 15:20 | 1014 | 28.92 |
| 09/17/2026 15:20 | 521 | 28.92 |
| 09/17/2026 15:19 | 22 | 28.91 |
| 09/17/2026 15:19 | 520 | 28.91 |
| 09/17/2026 15:19 | 173 | 28.91 |
| 09/17/2026 15:19 | 1138 | 28.91 |
| 09/17/2026 15:18 | 1 | 28.91 |
| 09/17/2026 15:18 | 468 | 28.91 |
| 09/17/2026 15:18 | 1347 | 28.92 |
| 09/17/2026 15:18 | 600 | 28.92 |
| 09/17/2026 15:18 | 583 | 28.92 |
| 09/17/2026 15:17 | 3213 | 28.91 |
| 09/17/2026 15:17 | 9 | 28.90 |
| 09/17/2026 15:16 | 675 | 28.90 |
| 09/17/2026 15:16 | 25 | 28.91 |
| 09/17/2026 15:16 | 1010 | 28.91 |
| 09/17/2026 15:16 | 22 | 28.91 |
| 09/17/2026 15:16 | 150 | 28.91 |
| 09/17/2026 15:15 | 1229 | 28.91 |
| 09/17/2026 15:15 | 55 | 28.91 |
| 09/17/2026 15:15 | 520 | 28.91 |
| 09/17/2026 15:14 | 1036 | 28.91 |
| 09/17/2026 15:13 | 2153 | 28.91 |
| 09/17/2026 15:13 | 230 | 28.92 |
| 09/17/2026 15:13 | 1798 | 28.92 |
| 09/17/2026 15:13 | 37 | 28.92 |
| 09/17/2026 15:13 | 356 | 28.92 |
| 09/17/2026 15:13 | 1566 | 28.92 |
| 09/17/2026 15:13 | 796 | 28.92 |
| 09/17/2026 15:13 | 3083 | 28.92 |
| 09/17/2026 15:13 | 200 | 28.92 |
| 09/17/2026 15:10 | 211 | 28.91 |
| 09/17/2026 15:10 | 31 | 28.92 |
| 09/17/2026 15:09 | 1037 | 28.92 |
| 09/17/2026 15:09 | 1101 | 28.92 |
| 09/17/2026 15:09 | 350 | 28.91 |
| 09/17/2026 15:08 | 131 | 28.91 |
| 09/17/2026 15:08 | 1064 | 28.92 |
| 09/17/2026 15:08 | 695 | 28.92 |
| 09/17/2026 15:08 | 883 | 28.91 |
| 09/17/2026 15:08 | 33 | 28.92 |
| 09/17/2026 15:08 | 563 | 28.91 |
| 09/17/2026 15:08 | 178 | 28.91 |
| 09/17/2026 15:08 | 1855 | 28.91 |
| 09/17/2026 15:07 | 10 | 28.91 |
| 09/17/2026 15:07 | 1032 | 28.91 |
| 09/17/2026 15:06 | 331 | 28.91 |
| 09/17/2026 15:06 | 302 | 28.90 |
| 09/17/2026 15:06 | 1066 | 28.91 |
| 09/17/2026 15:05 | 1884 | 28.91 |
| 09/17/2026 15:05 | 2406 | 28.91 |
| 09/17/2026 15:05 | 3 | 28.90 |
| 09/17/2026 15:05 | 1045 | 28.91 |
| 09/17/2026 15:05 | 954 | 28.91 |
| 09/17/2026 15:05 | 61 | 28.91 |
| 09/17/2026 15:04 | 140 | 28.90 |
| 09/17/2026 15:04 | 50 | 28.90 |
| 09/17/2026 15:04 | 1873 | 28.90 |
| 09/17/2026 15:03 | 1247 | 28.90 |
| 09/17/2026 15:01 | 810 | 28.90 |
| 09/17/2026 15:01 | 300 | 28.90 |
| 09/17/2026 15:00 | 40 | 28.90 |
| 09/17/2026 15:00 | 250 | 28.90 |
| 09/17/2026 15:00 | 1106 | 28.91 |
| 09/17/2026 14:59 | 265 | 28.90 |
| 09/17/2026 14:59 | 1348 | 28.91 |
| 09/17/2026 14:59 | 35 | 28.91 |
| 09/17/2026 14:58 | 987 | 28.91 |
| 09/17/2026 14:58 | 10 | 28.91 |
| 09/17/2026 14:57 | 100 | 28.90 |
| 09/17/2026 14:56 | 798 | 28.90 |
| 09/17/2026 14:56 | 556 | 28.90 |
| 09/17/2026 14:56 | 4 | 28.90 |
| 09/17/2026 14:56 | 776 | 28.90 |
| 09/17/2026 14:56 | 210 | 28.90 |
| 09/17/2026 14:55 | 1062 | 28.90 |
| 09/17/2026 14:55 | 31 | 28.90 |
| 09/17/2026 14:55 | 2004 | 28.89 |
| 09/17/2026 14:54 | 56 | 28.88 |
| 09/17/2026 14:54 | 1598 | 28.89 |
| 09/17/2026 14:54 | 1966 | 28.89 |
| 09/17/2026 14:54 | 477 | 28.89 |
| 09/17/2026 14:53 | 219 | 28.89 |
| 09/17/2026 14:53 | 31 | 28.89 |
| 09/17/2026 14:51 | 1 | 28.88 |
| 09/17/2026 14:51 | 800 | 28.88 |
| 09/17/2026 14:51 | 3 | 28.88 |
| 09/17/2026 14:49 | 1010 | 28.87 |
| 09/17/2026 14:49 | 375 | 28.88 |
| 09/17/2026 14:49 | 300 | 28.88 |
| 09/17/2026 14:49 | 1757 | 28.88 |
| 09/17/2026 14:49 | 1271 | 28.88 |
| 09/17/2026 14:49 | 50 | 28.87 |
| 09/17/2026 14:49 | 417 | 28.87 |
| 09/17/2026 14:49 | 81 | 28.87 |
| 09/17/2026 14:49 | 1 | 28.87 |
| 09/17/2026 14:49 | 1236 | 28.88 |
| 09/17/2026 14:49 | 1962 | 28.88 |
| 09/17/2026 14:49 | 1238 | 28.88 |
| 09/17/2026 14:48 | 822 | 28.87 |
| 09/17/2026 14:48 | 3 | 28.87 |
| 09/17/2026 14:48 | 86 | 28.88 |
| 09/17/2026 14:47 | 263 | 28.88 |
| 09/17/2026 14:47 | 1263 | 28.88 |
| 09/17/2026 14:47 | 695 | 28.88 |
| 09/17/2026 14:46 | 477 | 28.88 |
| 09/17/2026 14:46 | 781 | 28.88 |
| 09/17/2026 14:46 | 1893 | 28.88 |
| 09/17/2026 14:44 | 160 | 28.88 |
| 09/17/2026 14:44 | 984 | 28.89 |
| 09/17/2026 14:44 | 631 | 28.89 |
| 09/17/2026 14:43 | 1051 | 28.89 |
| 09/17/2026 14:42 | 473 | 28.89 |
| 09/17/2026 14:42 | 43 | 28.88 |
| 09/17/2026 14:42 | 486 | 28.88 |
| 09/17/2026 14:42 | 2302 | 28.89 |
| 09/17/2026 14:41 | 80 | 28.89 |
| 09/17/2026 14:41 | 1802 | 28.90 |
| 09/17/2026 14:40 | 300 | 28.90 |
| 09/17/2026 14:40 | 144 | 28.89 |
| 09/17/2026 14:39 | 50 | 28.89 |
| 09/17/2026 14:39 | 140 | 28.89 |
| 09/17/2026 14:38 | 318 | 28.89 |
| 09/17/2026 14:38 | 1 | 28.89 |
| 09/17/2026 14:37 | 1200 | 28.90 |
| 09/17/2026 14:37 | 161 | 28.90 |
| 09/17/2026 14:37 | 50 | 28.90 |
| 09/17/2026 14:36 | 1207 | 28.90 |
| 09/17/2026 14:36 | 100 | 28.90 |
| 09/17/2026 14:36 | 1286 | 28.90 |
| 09/17/2026 14:35 | 230 | 28.90 |
| 09/17/2026 14:35 | 505 | 28.90 |
| 09/17/2026 14:35 | 1457 | 28.90 |
| 09/17/2026 14:35 | 603 | 28.90 |
| 09/17/2026 14:34 | 1312 | 28.90 |
| 09/17/2026 14:34 | 3386 | 28.89 |
| 09/17/2026 14:33 | 455 | 28.88 |
| 09/17/2026 14:33 | 56 | 28.88 |
| 09/17/2026 14:33 | 3840 | 28.87 |
| 09/17/2026 14:32 | 294 | 28.86 |
| 09/17/2026 14:32 | 1500 | 28.85 |
| 09/17/2026 14:32 | 1024 | 28.84 |
| 09/17/2026 14:31 | 344 | 28.85 |
| 09/17/2026 14:31 | 1352 | 28.86 |
| 09/17/2026 14:31 | 306 | 28.86 |
| 09/17/2026 14:31 | 2398 | 28.86 |
| 09/17/2026 14:29 | 1513 | 28.86 |
| 09/17/2026 14:28 | 525 | 28.85 |
| 09/17/2026 14:28 | 2428 | 28.85 |
| 09/17/2026 14:28 | 520 | 28.85 |
| 09/17/2026 14:27 | 520 | 28.85 |
| 09/17/2026 14:27 | 315 | 28.85 |
| 09/17/2026 14:27 | 300 | 28.85 |
| 09/17/2026 14:27 | 11141 | 28.85 |
| 09/17/2026 14:27 | 2062 | 28.85 |
| 09/17/2026 14:27 | 47 | 28.85 |
| 09/17/2026 14:27 | 1186 | 28.86 |
| 09/17/2026 14:26 | 242 | 28.87 |
| 09/17/2026 14:26 | 1076 | 28.88 |
| 09/17/2026 14:25 | 510 | 28.88 |
| 09/17/2026 14:25 | 520 | 28.88 |
| 09/17/2026 14:25 | 67 | 28.88 |
| 09/17/2026 14:25 | 911 | 28.88 |
| 09/17/2026 14:24 | 470 | 28.88 |
| 09/17/2026 14:24 | 520 | 28.88 |
| 09/17/2026 14:24 | 550 | 28.88 |
| 09/17/2026 14:24 | 425 | 28.88 |
| 09/17/2026 14:23 | 260 | 28.88 |
| 09/17/2026 14:23 | 295 | 28.88 |
| 09/17/2026 14:22 | 1000 | 28.89 |
| 09/17/2026 14:22 | 300 | 28.88 |
| 09/17/2026 14:22 | 633 | 28.89 |
| 09/17/2026 14:22 | 367 | 28.88 |
| 09/17/2026 14:22 | 973 | 28.89 |
| 09/17/2026 14:22 | 27 | 28.88 |
| 09/17/2026 14:22 | 30 | 28.88 |
| 09/17/2026 14:22 | 676 | 28.88 |
| 09/17/2026 14:22 | 300 | 28.88 |
| 09/17/2026 14:22 | 1095 | 28.88 |
| 09/17/2026 14:21 | 2991 | 28.88 |
| 09/17/2026 14:21 | 942 | 28.88 |
| 09/17/2026 14:21 | 520 | 28.88 |
| 09/17/2026 14:19 | 2079 | 28.87 |
| 09/17/2026 14:19 | 3727 | 28.86 |
| 09/17/2026 14:17 | 908 | 28.86 |
| 09/17/2026 14:17 | 478 | 28.87 |
| 09/17/2026 14:16 | 620 | 28.88 |
| 09/17/2026 14:16 | 475 | 28.88 |
| 09/17/2026 14:16 | 15 | 28.88 |
| 09/17/2026 14:15 | 591 | 28.88 |
| 09/17/2026 14:15 | 520 | 28.89 |
| 09/17/2026 14:15 | 494 | 28.89 |
| 09/17/2026 14:14 | 200 | 28.90 |
| 09/17/2026 14:14 | 1557 | 28.90 |
| 09/17/2026 14:14 | 290 | 28.90 |
| 09/17/2026 14:14 | 318 | 28.90 |
| 09/17/2026 14:14 | 868 | 28.90 |
| 09/17/2026 14:14 | 103 | 28.90 |
| 09/17/2026 14:14 | 158 | 28.90 |
| 09/17/2026 14:10 | 6 | 28.90 |
| 09/17/2026 14:09 | 1193 | 28.91 |
| 09/17/2026 14:09 | 24 | 28.91 |
| 09/17/2026 14:09 | 35 | 28.91 |
| 09/17/2026 14:08 | 299 | 28.91 |
| 09/17/2026 14:07 | 1087 | 28.91 |
| 09/17/2026 14:07 | 92 | 28.91 |
| 09/17/2026 14:06 | 495 | 28.91 |
| 09/17/2026 14:05 | 583 | 28.92 |
| 09/17/2026 14:05 | 23 | 28.92 |
| 09/17/2026 14:05 | 2 | 28.92 |
| 09/17/2026 14:05 | 301 | 28.92 |
| 09/17/2026 14:05 | 237 | 28.92 |
| 09/17/2026 14:05 | 479 | 28.91 |
| 09/17/2026 14:03 | 301 | 28.90 |
| 09/17/2026 14:03 | 618 | 28.91 |
| 09/17/2026 14:03 | 760 | 28.92 |
| 09/17/2026 14:03 | 22 | 28.92 |
| 09/17/2026 14:03 | 304 | 28.92 |
| 09/17/2026 14:03 | 382 | 28.92 |
| 09/17/2026 14:02 | 92 | 28.92 |
| 09/17/2026 14:02 | 2000 | 28.92 |
| 09/17/2026 14:02 | 2231 | 28.92 |
| 09/17/2026 14:02 | 992 | 28.92 |
| 09/17/2026 14:02 | 1777 | 28.92 |
| 09/17/2026 14:01 | 252 | 28.92 |
| 09/17/2026 14:01 | 557 | 28.93 |
| 09/17/2026 14:01 | 3118 | 28.93 |
| 09/17/2026 14:00 | 1238 | 28.94 |
| 09/17/2026 13:59 | 606 | 28.95 |
| 09/17/2026 13:59 | 791 | 28.94 |
| 09/17/2026 13:59 | 3757 | 28.94 |
| 09/17/2026 13:59 | 791 | 28.93 |
| 09/17/2026 13:59 | 350 | 28.93 |
| 09/17/2026 13:59 | 23 | 28.93 |
| 09/17/2026 13:58 | 104 | 28.93 |
| 09/17/2026 13:58 | 230 | 28.93 |
| 09/17/2026 13:58 | 1185 | 28.93 |
| 09/17/2026 13:58 | 195 | 28.93 |
| 09/17/2026 13:58 | 154 | 28.93 |
| 09/17/2026 13:57 | 900 | 28.92 |
| 09/17/2026 13:57 | 532 | 28.92 |
| 09/17/2026 13:56 | 86 | 28.93 |
| 09/17/2026 13:56 | 421 | 28.93 |
| 09/17/2026 13:56 | 1929 | 28.93 |
| 09/17/2026 13:56 | 1795 | 28.93 |
| 09/17/2026 13:56 | 26 | 28.93 |
| 09/17/2026 13:55 | 1929 | 28.92 |
| 09/17/2026 13:51 | 2 | 28.91 |
| 09/17/2026 13:51 | 2066 | 28.91 |
| 09/17/2026 13:51 | 409 | 28.91 |
| 09/17/2026 13:50 | 9 | 28.90 |
| 09/17/2026 13:50 | 935 | 28.90 |
| 09/17/2026 13:50 | 1147 | 28.90 |
| 09/17/2026 13:50 | 311 | 28.90 |
| 09/17/2026 13:50 | 9437 | 28.90 |
| 09/17/2026 13:49 | 647 | 28.90 |
| 09/17/2026 13:49 | 411 | 28.90 |
| 09/17/2026 13:45 | 275 | 28.89 |
| 09/17/2026 13:44 | 93 | 28.89 |
| 09/17/2026 13:44 | 116 | 28.89 |
| 09/17/2026 13:44 | 1164 | 28.90 |
| 09/17/2026 13:44 | 97 | 28.90 |
| 09/17/2026 13:44 | 264 | 28.90 |
| 09/17/2026 13:44 | 192 | 28.90 |
| 09/17/2026 13:43 | 1147 | 28.90 |
| 09/17/2026 13:43 | 322 | 28.90 |
| 09/17/2026 13:43 | 374 | 28.90 |
| 09/17/2026 13:42 | 300 | 28.89 |
| 09/17/2026 13:42 | 172 | 28.89 |
| 09/17/2026 13:41 | 382 | 28.88 |
| 09/17/2026 13:41 | 131 | 28.88 |
| 09/17/2026 13:41 | 269 | 28.88 |
| 09/17/2026 13:41 | 200 | 28.88 |
| 09/17/2026 13:41 | 812 | 28.89 |
| 09/17/2026 13:40 | 294 | 28.89 |
| 09/17/2026 13:40 | 1070 | 28.89 |
| 09/17/2026 13:40 | 653 | 28.89 |
| 09/17/2026 13:40 | 252 | 28.88 |
| 09/17/2026 13:40 | 1017 | 28.90 |
| 09/17/2026 13:40 | 300 | 28.90 |
| 09/17/2026 13:40 | 258 | 28.90 |
| 09/17/2026 13:40 | 477 | 28.91 |
| 09/17/2026 13:39 | 139 | 28.90 |
| 09/17/2026 13:39 | 34 | 28.90 |
| 09/17/2026 13:39 | 1726 | 28.91 |
| 09/17/2026 13:39 | 200 | 28.91 |
| 09/17/2026 13:39 | 791 | 28.91 |
| 09/17/2026 13:39 | 791 | 28.91 |
| 09/17/2026 13:39 | 791 | 28.91 |
| 09/17/2026 13:39 | 2944 | 28.91 |
| 09/17/2026 13:39 | 70 | 28.90 |
| 09/17/2026 13:39 | 450 | 28.90 |
| 09/17/2026 13:39 | 340 | 28.90 |
| 09/17/2026 13:39 | 201 | 28.90 |
| 09/17/2026 13:38 | 1128 | 28.90 |
| 09/17/2026 13:37 | 259 | 28.90 |
| 09/17/2026 13:36 | 4 | 28.90 |
| 09/17/2026 13:36 | 522 | 28.90 |
| 09/17/2026 13:36 | 602 | 28.90 |
| 09/17/2026 13:36 | 295 | 28.90 |
| 09/17/2026 13:36 | 94 | 28.89 |
| 09/17/2026 13:36 | 500 | 28.89 |
| 09/17/2026 13:36 | 469 | 28.89 |
| 09/17/2026 13:36 | 115 | 28.89 |
| 09/17/2026 13:36 | 745 | 28.89 |
| 09/17/2026 13:36 | 515 | 28.89 |
| 09/17/2026 13:36 | 352 | 28.89 |
| 09/17/2026 13:35 | 474 | 28.90 |
| 09/17/2026 13:33 | 176 | 28.90 |
| 09/17/2026 13:33 | 1042 | 28.90 |
| 09/17/2026 13:33 | 321 | 28.90 |
| 09/17/2026 13:32 | 1595 | 28.90 |
| 09/17/2026 13:32 | 594 | 28.90 |
| 09/17/2026 13:32 | 477 | 28.90 |
| 09/17/2026 13:31 | 285 | 28.90 |
| 09/17/2026 13:31 | 124 | 28.91 |
| 09/17/2026 13:31 | 167 | 28.91 |
| 09/17/2026 13:31 | 1606 | 28.91 |
| 09/17/2026 13:31 | 1000 | 28.91 |
| 09/17/2026 13:31 | 681 | 28.90 |
| 09/17/2026 13:31 | 876 | 28.90 |
| 09/17/2026 13:29 | 275 | 28.89 |
| 09/17/2026 13:29 | 1725 | 28.89 |
| 09/17/2026 13:28 | 300 | 28.89 |
| 09/17/2026 13:28 | 1124 | 28.90 |
| 09/17/2026 13:28 | 100 | 28.90 |
| 09/17/2026 13:27 | 180 | 28.89 |
| 09/17/2026 13:26 | 106 | 28.89 |
| 09/17/2026 13:26 | 829 | 28.90 |
| 09/17/2026 13:26 | 275 | 28.90 |
| 09/17/2026 13:25 | 64 | 28.90 |
| 09/17/2026 13:25 | 532 | 28.90 |
| 09/17/2026 13:25 | 40 | 28.90 |
| 09/17/2026 13:25 | 565 | 28.90 |
| 09/17/2026 13:24 | 46 | 28.90 |
| 09/17/2026 13:23 | 215 | 28.90 |
| 09/17/2026 13:23 | 1161 | 28.90 |
| 09/17/2026 13:23 | 2 | 28.90 |
| 09/17/2026 13:22 | 397 | 28.90 |
| 09/17/2026 13:22 | 165 | 28.90 |
| 09/17/2026 13:21 | 13 | 28.90 |
| 09/17/2026 13:21 | 582 | 28.90 |
| 09/17/2026 13:21 | 76 | 28.90 |
| 09/17/2026 13:21 | 1080 | 28.90 |
| 09/17/2026 13:21 | 7 | 28.90 |
| 09/17/2026 13:19 | 1503 | 28.89 |
| 09/17/2026 13:19 | 23 | 28.89 |
| 09/17/2026 13:19 | 477 | 28.89 |
| 09/17/2026 13:18 | 621 | 28.89 |
| 09/17/2026 13:18 | 600 | 28.90 |
| 09/17/2026 13:18 | 1084 | 28.90 |
| 09/17/2026 13:17 | 293 | 28.90 |
| 09/17/2026 13:16 | 80 | 28.91 |
| 09/17/2026 13:16 | 1001 | 28.92 |
| 09/17/2026 13:14 | 1130 | 28.92 |
| 09/17/2026 13:13 | 1 | 28.92 |
| 09/17/2026 13:13 | 570 | 28.92 |
| 09/17/2026 13:13 | 840 | 28.92 |
| 09/17/2026 13:12 | 611 | 28.92 |
| 09/17/2026 13:12 | 99 | 28.92 |
| 09/17/2026 13:11 | 491 | 28.92 |
| 09/17/2026 13:11 | 300 | 28.92 |
| 09/17/2026 13:10 | 80 | 28.91 |
| 09/17/2026 13:09 | 277 | 28.90 |
| 09/17/2026 13:09 | 957 | 28.90 |
| 09/17/2026 13:08 | 29 | 28.90 |
| 09/17/2026 13:08 | 86 | 28.90 |
| 09/17/2026 13:08 | 229 | 28.91 |
| 09/17/2026 13:07 | 2165 | 28.91 |
| 09/17/2026 13:07 | 205 | 28.91 |
| 09/17/2026 13:07 | 238 | 28.915 |
| 09/17/2026 13:07 | 565 | 28.91 |
| 09/17/2026 13:07 | 3549 | 28.91 |
| 09/17/2026 13:07 | 141 | 28.91 |
| 09/17/2026 13:07 | 2536 | 28.91 |
| 09/17/2026 13:06 | 1054 | 28.91 |
| 09/17/2026 13:06 | 3018 | 28.91 |
| 09/17/2026 13:06 | 1192 | 28.91 |
| 09/17/2026 13:06 | 919 | 28.91 |
| 09/17/2026 13:06 | 400 | 28.91 |
| 09/17/2026 13:06 | 70 | 28.91 |
| 09/17/2026 13:04 | 1114 | 28.90 |
| 09/17/2026 13:04 | 333 | 28.90 |
| 09/17/2026 13:04 | 296 | 28.90 |
| 09/17/2026 13:03 | 1737 | 28.89 |
| 09/17/2026 13:03 | 45 | 28.89 |
| 09/17/2026 13:03 | 37 | 28.90 |
| 09/17/2026 13:03 | 219 | 28.90 |
| 09/17/2026 13:03 | 888 | 28.90 |
| 09/17/2026 13:02 | 486 | 28.92 |
| 09/17/2026 13:02 | 31 | 28.92 |
| 09/17/2026 13:02 | 2360 | 28.92 |
| 09/17/2026 13:02 | 54 | 28.93 |
| 09/17/2026 13:02 | 224 | 28.93 |
| 09/17/2026 13:02 | 603 | 28.93 |
| 09/17/2026 13:02 | 252 | 28.93 |
| 09/17/2026 13:02 | 10 | 28.93 |
| 09/17/2026 13:02 | 300 | 28.93 |
| 09/17/2026 13:02 | 1381 | 28.93 |
| 09/17/2026 13:02 | 754 | 28.93 |
| 09/17/2026 13:02 | 27 | 28.93 |
| 09/17/2026 13:02 | 768 | 28.93 |
| 09/17/2026 13:02 | 58 | 28.93 |
| 09/17/2026 13:02 | 308 | 28.93 |
| 09/17/2026 13:02 | 31 | 28.93 |
| 09/17/2026 13:02 | 50 | 28.93 |
| 09/17/2026 13:02 | 300 | 28.93 |
| 09/17/2026 13:02 | 1637 | 28.93 |
| 09/17/2026 13:02 | 5261 | 28.91 |
| 09/17/2026 12:59 | 255 | 28.93 |
| 09/17/2026 12:59 | 1565 | 28.93 |
| 09/17/2026 12:59 | 2552 | 28.92 |
| 09/17/2026 12:59 | 624 | 28.92 |
| 09/17/2026 12:56 | 120 | 28.91 |
| 09/17/2026 12:56 | 1207 | 28.91 |
| 09/17/2026 12:56 | 25 | 28.90 |
| 09/17/2026 12:55 | 1 | 28.90 |
| 09/17/2026 12:55 | 600 | 28.90 |
| 09/17/2026 12:55 | 2490 | 28.90 |
| 09/17/2026 12:54 | 25 | 28.89 |
| 09/17/2026 12:54 | 8 | 28.89 |
| 09/17/2026 12:54 | 300 | 28.89 |
| 09/17/2026 12:53 | 194 | 28.89 |
| 09/17/2026 12:53 | 1600 | 28.89 |
| 09/17/2026 12:53 | 54 | 28.89 |
| 09/17/2026 12:53 | 2 | 28.89 |
| 09/17/2026 12:53 | 1038 | 28.89 |
| 09/17/2026 12:53 | 86 | 28.89 |
| 09/17/2026 12:52 | 129 | 28.89 |
| 09/17/2026 12:52 | 300 | 28.89 |
| 09/17/2026 12:52 | 12 | 28.89 |
| 09/17/2026 12:52 | 300 | 28.89 |
| 09/17/2026 12:52 | 1018 | 28.89 |
| 09/17/2026 12:52 | 135 | 28.89 |
| 09/17/2026 12:48 | 1610 | 28.89 |
| 09/17/2026 12:48 | 687 | 28.89 |
| 09/17/2026 12:48 | 213 | 28.89 |
| 09/17/2026 12:47 | 1413 | 28.88 |
| 09/17/2026 12:47 | 300 | 28.89 |
| 09/17/2026 12:47 | 439 | 28.89 |
| 09/17/2026 12:46 | 1108 | 28.89 |
| 09/17/2026 12:46 | 1860 | 28.89 |
| 09/17/2026 12:45 | 63 | 28.89 |
| 09/17/2026 12:45 | 1261 | 28.89 |
| 09/17/2026 12:45 | 2074 | 28.89 |
| 09/17/2026 12:44 | 176 | 28.89 |
| 09/17/2026 12:39 | 83 | 28.89 |
| 09/17/2026 12:39 | 154 | 28.89 |
| 09/17/2026 12:39 | 92 | 28.89 |
| 09/17/2026 12:39 | 220 | 28.89 |
| 09/17/2026 12:39 | 851 | 28.89 |
| 09/17/2026 12:39 | 48 | 28.89 |
| 09/17/2026 12:39 | 664 | 28.89 |
| 09/17/2026 12:38 | 1160 | 28.89 |
| 09/17/2026 12:38 | 10 | 28.90 |
| 09/17/2026 12:37 | 1764 | 28.90 |
| 09/17/2026 12:37 | 15 | 28.90 |
| 09/17/2026 12:37 | 29 | 28.89 |
| 09/17/2026 12:37 | 785 | 28.89 |
| 09/17/2026 12:37 | 747 | 28.89 |
| 09/17/2026 12:35 | 1859 | 28.88 |
| 09/17/2026 12:35 | 145 | 28.88 |
| 09/17/2026 12:35 | 159 | 28.87 |
| 09/17/2026 12:35 | 24 | 28.87 |
| 09/17/2026 12:34 | 1099 | 28.88 |
| 09/17/2026 12:33 | 633 | 28.88 |
| 09/17/2026 12:33 | 16 | 28.88 |
| 09/17/2026 12:33 | 2 | 28.88 |
| 09/17/2026 12:33 | 542 | 28.88 |
| 09/17/2026 12:33 | 1461 | 28.89 |
| 09/17/2026 12:33 | 1796 | 28.88 |
| 09/17/2026 12:33 | 97 | 28.87 |
| 09/17/2026 12:33 | 58 | 28.87 |
| 09/17/2026 12:33 | 488 | 28.87 |
| 09/17/2026 12:32 | 466 | 28.87 |
| 09/17/2026 12:31 | 320 | 28.88 |
| 09/17/2026 12:31 | 93 | 28.89 |
| 09/17/2026 12:31 | 496 | 28.89 |
| 09/17/2026 12:31 | 1169 | 28.90 |
| 09/17/2026 12:30 | 1742 | 28.90 |
| 09/17/2026 12:30 | 483 | 28.90 |
| 09/17/2026 12:30 | 2603 | 28.90 |
| 09/17/2026 12:30 | 100 | 28.91 |
| 09/17/2026 12:29 | 674 | 28.91 |
| 09/17/2026 12:29 | 2343 | 28.91 |
| 09/17/2026 12:29 | 1166 | 28.92 |
| 09/17/2026 12:28 | 6 | 28.92 |
| 09/17/2026 12:28 | 28 | 28.92 |
| 09/17/2026 12:28 | 1078 | 28.92 |
| 09/17/2026 12:28 | 58 | 28.92 |
| 09/17/2026 12:27 | 98 | 28.92 |
| 09/17/2026 12:27 | 1030 | 28.92 |
| 09/17/2026 12:27 | 100 | 28.92 |
| 09/17/2026 12:27 | 891 | 28.92 |
| 09/17/2026 12:26 | 2621 | 28.92 |
| 09/17/2026 12:26 | 500 | 28.92 |
| 09/17/2026 12:25 | 1901 | 28.92 |
| 09/17/2026 12:23 | 100 | 28.91 |
| 09/17/2026 12:23 | 308 | 28.91 |
| 09/17/2026 12:23 | 288 | 28.91 |
| 09/17/2026 12:23 | 78 | 28.91 |
| 09/17/2026 12:23 | 350 | 28.91 |
| 09/17/2026 12:23 | 676 | 28.91 |
| 09/17/2026 12:23 | 300 | 28.91 |
| 09/17/2026 12:23 | 826 | 28.91 |
| 09/17/2026 12:23 | 939 | 28.91 |
| 09/17/2026 12:22 | 580 | 28.90 |
| 09/17/2026 12:22 | 520 | 28.90 |
| 09/17/2026 12:21 | 130 | 28.89 |
| 09/17/2026 12:20 | 1216 | 28.89 |
| 09/17/2026 12:20 | 98 | 28.89 |
| 09/17/2026 12:20 | 2525 | 28.88 |
| 09/17/2026 12:19 | 253 | 28.87 |
| 09/17/2026 12:19 | 1204 | 28.88 |
| 09/17/2026 12:19 | 663 | 28.89 |
| 09/17/2026 12:19 | 664 | 28.89 |
| 09/17/2026 12:19 | 1054 | 28.89 |
| 09/17/2026 12:18 | 439 | 28.90 |
| 09/17/2026 12:18 | 961 | 28.90 |
| 09/17/2026 12:18 | 1440 | 28.90 |
| 09/17/2026 12:15 | 182 | 28.90 |
| 09/17/2026 12:15 | 126 | 28.90 |
| 09/17/2026 12:14 | 1851 | 28.89 |
| 09/17/2026 12:14 | 210 | 28.89 |
| 09/17/2026 12:14 | 1096 | 28.89 |
| 09/17/2026 12:14 | 258 | 28.89 |
| 09/17/2026 12:14 | 149 | 28.89 |
| 09/17/2026 12:14 | 1264 | 28.90 |
| 09/17/2026 12:14 | 2250 | 28.90 |
| 09/17/2026 12:14 | 271 | 28.90 |
| 09/17/2026 12:14 | 1800 | 28.90 |
| 09/17/2026 12:14 | 254 | 28.90 |
| 09/17/2026 12:14 | 1500 | 28.90 |
| 09/17/2026 12:14 | 350 | 28.90 |
| 09/17/2026 12:14 | 3747 | 28.90 |
| 09/17/2026 12:14 | 1101 | 28.91 |
| 09/17/2026 12:12 | 1149 | 28.91 |
| 09/17/2026 12:11 | 1033 | 28.91 |
| 09/17/2026 12:11 | 75 | 28.91 |
| 09/17/2026 12:11 | 262 | 28.90 |
| 09/17/2026 12:11 | 1167 | 28.90 |
| 09/17/2026 12:10 | 623 | 28.90 |
| 09/17/2026 12:10 | 127 | 28.90 |
| 09/17/2026 12:10 | 218 | 28.90 |
| 09/17/2026 12:10 | 520 | 28.90 |
| 09/17/2026 12:09 | 705 | 28.89 |
| 09/17/2026 12:09 | 1684 | 28.90 |
| 09/17/2026 12:09 | 810 | 28.90 |
| 09/17/2026 12:09 | 420 | 28.90 |
| 09/17/2026 12:09 | 300 | 28.90 |
| 09/17/2026 12:09 | 46 | 28.90 |
| 09/17/2026 12:07 | 3588 | 28.90 |
| 09/17/2026 12:07 | 50 | 28.89 |
| 09/17/2026 12:06 | 255 | 28.89 |
| 09/17/2026 12:06 | 1218 | 28.89 |
| 09/17/2026 12:05 | 120 | 28.88 |
| 09/17/2026 12:04 | 723 | 28.88 |
| 09/17/2026 12:04 | 350 | 28.88 |
| 09/17/2026 12:04 | 6 | 28.88 |
| 09/17/2026 12:03 | 612 | 28.87 |
| 09/17/2026 12:03 | 1092 | 28.87 |
| 09/17/2026 12:02 | 263 | 28.87 |
| 09/17/2026 12:02 | 180 | 28.87 |
| 09/17/2026 12:02 | 1076 | 28.88 |
| 09/17/2026 12:02 | 1604 | 28.88 |
| 09/17/2026 12:01 | 38 | 28.87 |
| 09/17/2026 12:01 | 9 | 28.87 |
| 09/17/2026 12:00 | 334 | 28.88 |
| 09/17/2026 12:00 | 189 | 28.87 |
| 09/17/2026 12:00 | 203 | 28.87 |
| 09/17/2026 12:00 | 550 | 28.87 |
| 09/17/2026 12:00 | 641 | 28.87 |
| 09/17/2026 12:00 | 582 | 28.87 |
| 09/17/2026 11:59 | 6132 | 28.87 |
| 09/17/2026 11:59 | 701 | 28.86 |
| 09/17/2026 11:59 | 57 | 28.86 |
| 09/17/2026 11:58 | 686 | 28.86 |
| 09/17/2026 11:57 | 97 | 28.86 |
| 09/17/2026 11:57 | 100 | 28.85 |
| 09/17/2026 11:57 | 316 | 28.86 |
| 09/17/2026 11:57 | 1019 | 28.86 |
| 09/17/2026 11:56 | 700 | 28.87 |
| 09/17/2026 11:55 | 1284 | 28.87 |
| 09/17/2026 11:55 | 386 | 28.87 |
| 09/17/2026 11:54 | 1274 | 28.88 |
| 09/17/2026 11:54 | 33 | 28.88 |
| 09/17/2026 11:53 | 1091 | 28.89 |
| 09/17/2026 11:53 | 348 | 28.89 |
| 09/17/2026 11:52 | 1140 | 28.88 |
| 09/17/2026 11:52 | 379 | 28.89 |
| 09/17/2026 11:52 | 300 | 28.88 |
| 09/17/2026 11:51 | 19 | 28.88 |
| 09/17/2026 11:51 | 36 | 28.88 |
| 09/17/2026 11:51 | 27 | 28.88 |
| 09/17/2026 11:51 | 42 | 28.88 |
| 09/17/2026 11:51 | 10 | 28.88 |
| 09/17/2026 11:51 | 42 | 28.88 |
| 09/17/2026 11:51 | 1 | 28.88 |
| 09/17/2026 11:51 | 28 | 28.89 |
| 09/17/2026 11:51 | 889 | 28.89 |
| 09/17/2026 11:51 | 230 | 28.89 |
| 09/17/2026 11:51 | 277 | 28.89 |
| 09/17/2026 11:51 | 1212 | 28.89 |
| 09/17/2026 11:51 | 208 | 28.89 |
| 09/17/2026 11:48 | 50 | 28.88 |
| 09/17/2026 11:48 | 1438 | 28.89 |
| 09/17/2026 11:48 | 6 | 28.89 |
| 09/17/2026 11:48 | 10 | 28.89 |
| 09/17/2026 11:47 | 1 | 28.89 |
| 09/17/2026 11:47 | 174 | 28.90 |
| 09/17/2026 11:47 | 301 | 28.90 |
| 09/17/2026 11:46 | 1345 | 28.91 |
| 09/17/2026 11:46 | 91 | 28.92 |
| 09/17/2026 11:46 | 231 | 28.93 |
| 09/17/2026 11:46 | 246 | 28.93 |
| 09/17/2026 11:46 | 86 | 28.93 |
| 09/17/2026 11:46 | 600 | 28.93 |
| 09/17/2026 11:46 | 749 | 28.93 |
| 09/17/2026 11:46 | 134 | 28.93 |
| 09/17/2026 11:45 | 267 | 28.94 |
| 09/17/2026 11:45 | 1023 | 28.95 |
| 09/17/2026 11:44 | 595 | 28.95 |
| 09/17/2026 11:44 | 3265 | 28.95 |
| 09/17/2026 11:44 | 1078 | 28.97 |
| 09/17/2026 11:44 | 70 | 28.97 |
| 09/17/2026 11:42 | 300 | 28.96 |
| 09/17/2026 11:42 | 1000 | 28.95 |
| 09/17/2026 11:42 | 1137 | 28.96 |
| 09/17/2026 11:41 | 1107 | 28.97 |
| 09/17/2026 11:41 | 1 | 28.97 |
| 09/17/2026 11:40 | 185 | 28.96 |
| 09/17/2026 11:40 | 299 | 28.96 |
| 09/17/2026 11:40 | 840 | 28.95 |
| 09/17/2026 11:40 | 182 | 28.94 |
| 09/17/2026 11:40 | 200 | 28.95 |
| 09/17/2026 11:39 | 1069 | 28.96 |
| 09/17/2026 11:39 | 700 | 28.96 |
| 09/17/2026 11:38 | 1086 | 28.95 |
| 09/17/2026 11:38 | 52 | 28.95 |
| 09/17/2026 11:38 | 2740 | 28.94 |
| 09/17/2026 11:37 | 260 | 28.95 |
| 09/17/2026 11:37 | 752 | 28.94 |
| 09/17/2026 11:37 | 300 | 28.94 |
| 09/17/2026 11:37 | 600 | 28.94 |
| 09/17/2026 11:36 | 523 | 28.94 |
| 09/17/2026 11:36 | 183 | 28.94 |
| 09/17/2026 11:36 | 145 | 28.94 |
| 09/17/2026 11:36 | 3026 | 28.95 |
| 09/17/2026 11:35 | 2940 | 28.95 |
| 09/17/2026 11:34 | 789 | 28.94 |
| 09/17/2026 11:34 | 1898 | 28.94 |
| 09/17/2026 11:34 | 511 | 28.94 |
| 09/17/2026 11:33 | 6 | 28.94 |
| 09/17/2026 11:33 | 452 | 28.94 |
| 09/17/2026 11:32 | 110 | 28.93 |
| 09/17/2026 11:32 | 1746 | 28.93 |
| 09/17/2026 11:32 | 506 | 28.92 |
| 09/17/2026 11:32 | 1252 | 28.92 |
| 09/17/2026 11:32 | 1272 | 28.92 |
| 09/17/2026 11:31 | 174 | 28.92 |
| 09/17/2026 11:31 | 307 | 28.92 |
| 09/17/2026 11:31 | 258 | 28.92 |
| 09/17/2026 11:31 | 270 | 28.92 |
| 09/17/2026 11:31 | 57 | 28.91 |
| 09/17/2026 11:30 | 1201 | 28.91 |
| 09/17/2026 11:30 | 144 | 28.91 |
| 09/17/2026 11:30 | 315 | 28.91 |
| 09/17/2026 11:29 | 1 | 28.91 |
| 09/17/2026 11:29 | 2312 | 28.92 |
| 09/17/2026 11:29 | 891 | 28.92 |
| 09/17/2026 11:28 | 145 | 28.92 |
| 09/17/2026 11:28 | 520 | 28.92 |
| 09/17/2026 11:28 | 35 | 28.92 |
| 09/17/2026 11:27 | 1078 | 28.92 |
| 09/17/2026 11:26 | 515 | 28.92 |
| 09/17/2026 11:26 | 1172 | 28.92 |
| 09/17/2026 11:25 | 824 | 28.92 |
| 09/17/2026 11:25 | 310 | 28.92 |
| 09/17/2026 11:24 | 476 | 28.93 |
| 09/17/2026 11:24 | 748 | 28.93 |
| 09/17/2026 11:24 | 1103 | 28.94 |
| 09/17/2026 11:24 | 370 | 28.94 |
| 09/17/2026 11:23 | 561 | 28.94 |
| 09/17/2026 11:23 | 1185 | 28.93 |
| 09/17/2026 11:23 | 1138 | 28.94 |
| 09/17/2026 11:22 | 1164 | 28.94 |
| 09/17/2026 11:22 | 1125 | 28.94 |
| 09/17/2026 11:22 | 216 | 28.94 |
| 09/17/2026 11:19 | 454 | 28.93 |
| 09/17/2026 11:19 | 424 | 28.93 |
| 09/17/2026 11:19 | 971 | 28.93 |
| 09/17/2026 11:19 | 573 | 28.93 |
| 09/17/2026 11:18 | 520 | 28.93 |
| 09/17/2026 11:18 | 29 | 28.92 |
| 09/17/2026 11:18 | 709 | 28.92 |
| 09/17/2026 11:18 | 763 | 28.92 |
| 09/17/2026 11:18 | 520 | 28.92 |
| 09/17/2026 11:18 | 477 | 28.92 |
| 09/17/2026 11:17 | 520 | 28.92 |
| 09/17/2026 11:17 | 1010 | 28.92 |
| 09/17/2026 11:17 | 520 | 28.92 |
| 09/17/2026 11:17 | 234 | 28.91 |
| 09/17/2026 11:17 | 66 | 28.91 |
| 09/17/2026 11:16 | 63 | 28.91 |
| 09/17/2026 11:16 | 174 | 28.91 |
| 09/17/2026 11:16 | 236 | 28.91 |
| 09/17/2026 11:16 | 300 | 28.91 |
| 09/17/2026 11:15 | 1114 | 28.92 |
| 09/17/2026 11:15 | 465 | 28.92 |
| 09/17/2026 11:15 | 1781 | 28.92 |
| 09/17/2026 11:14 | 1597 | 28.92 |
| 09/17/2026 11:14 | 30 | 28.92 |
| 09/17/2026 11:14 | 1243 | 28.93 |
| 09/17/2026 11:14 | 30 | 28.93 |
| 09/17/2026 11:14 | 73 | 28.92 |
| 09/17/2026 11:13 | 1133 | 28.92 |
| 09/17/2026 11:13 | 103 | 28.91 |
| 09/17/2026 11:13 | 945 | 28.91 |
| 09/17/2026 11:12 | 127 | 28.91 |
| 09/17/2026 11:12 | 463 | 28.91 |
| 09/17/2026 11:12 | 81 | 28.90 |
| 09/17/2026 11:12 | 727 | 28.91 |
| 09/17/2026 11:12 | 99 | 28.91 |
| 09/17/2026 11:12 | 206 | 28.92 |
| 09/17/2026 11:12 | 10 | 28.92 |
| 09/17/2026 11:11 | 464 | 28.91 |
| 09/17/2026 11:11 | 2869 | 28.91 |
| 09/17/2026 11:11 | 124 | 28.91 |
| 09/17/2026 11:11 | 1595 | 28.91 |
| 09/17/2026 11:11 | 300 | 28.91 |
| 09/17/2026 11:09 | 2362 | 28.90 |
| 09/17/2026 11:09 | 269 | 28.90 |
| 09/17/2026 11:09 | 855 | 28.90 |
| 09/17/2026 11:09 | 645 | 28.90 |
| 09/17/2026 11:09 | 123 | 28.90 |
| 09/17/2026 11:08 | 459 | 28.89 |
| 09/17/2026 11:08 | 615 | 28.88 |
| 09/17/2026 11:07 | 283 | 28.88 |
| 09/17/2026 11:06 | 1207 | 28.89 |
| 09/17/2026 11:06 | 103 | 28.89 |
| 09/17/2026 11:05 | 437 | 28.88 |
| 09/17/2026 11:05 | 11 | 28.88 |
| 09/17/2026 11:05 | 265 | 28.88 |
| 09/17/2026 11:05 | 350 | 28.87 |
| 09/17/2026 11:05 | 100 | 28.88 |
| 09/17/2026 11:05 | 200 | 28.88 |
| 09/17/2026 11:05 | 1000 | 28.87 |
| 09/17/2026 11:05 | 245 | 28.88 |
| 09/17/2026 11:05 | 202 | 28.88 |
| 09/17/2026 11:05 | 700 | 28.88 |
| 09/17/2026 11:04 | 900 | 28.88 |
| 09/17/2026 11:04 | 90 | 28.87 |
| 09/17/2026 11:04 | 425 | 28.87 |
| 09/17/2026 11:03 | 1202 | 28.88 |
| 09/17/2026 11:03 | 451 | 28.88 |
| 09/17/2026 11:03 | 570 | 28.88 |
| 09/17/2026 11:02 | 10 | 28.88 |
| 09/17/2026 11:02 | 462 | 28.89 |
| 09/17/2026 11:02 | 1068 | 28.89 |
| 09/17/2026 11:01 | 477 | 28.89 |
| 09/17/2026 11:01 | 170 | 28.89 |
| 09/17/2026 11:01 | 1004 | 28.89 |
| 09/17/2026 11:01 | 31 | 28.89 |
| 09/17/2026 11:00 | 296 | 28.89 |
| 09/17/2026 11:00 | 277 | 28.90 |
| 09/17/2026 10:59 | 1180 | 28.91 |
| 09/17/2026 10:59 | 44 | 28.91 |
| 09/17/2026 10:59 | 477 | 28.91 |
| 09/17/2026 10:58 | 375 | 28.91 |
| 09/17/2026 10:58 | 140 | 28.91 |
| 09/17/2026 10:58 | 1150 | 28.92 |
| 09/17/2026 10:58 | 1797 | 28.92 |
| 09/17/2026 10:57 | 469 | 28.92 |
| 09/17/2026 10:56 | 106 | 28.91 |
| 09/17/2026 10:56 | 347 | 28.91 |
| 09/17/2026 10:56 | 576 | 28.91 |
| 09/17/2026 10:56 | 244 | 28.91 |
| 09/17/2026 10:56 | 407 | 28.91 |
| 09/17/2026 10:56 | 26 | 28.91 |
| 09/17/2026 10:55 | 2427 | 28.91 |
| 09/17/2026 10:55 | 1245 | 28.92 |
| 09/17/2026 10:55 | 1640 | 28.92 |
| 09/17/2026 10:55 | 658 | 28.92 |
| 09/17/2026 10:55 | 1092 | 28.92 |
| 09/17/2026 10:54 | 21 | 28.91 |
| 09/17/2026 10:54 | 11 | 28.91 |
| 09/17/2026 10:54 | 6 | 28.91 |
| 09/17/2026 10:54 | 13 | 28.91 |
| 09/17/2026 10:54 | 1 | 28.91 |
| 09/17/2026 10:53 | 24 | 28.91 |
| 09/17/2026 10:53 | 3 | 28.91 |
| 09/17/2026 10:53 | 25 | 28.91 |
| 09/17/2026 10:53 | 29 | 28.91 |
| 09/17/2026 10:53 | 25 | 28.91 |
| 09/17/2026 10:53 | 2374 | 28.91 |
| 09/17/2026 10:52 | 1251 | 28.91 |
| 09/17/2026 10:52 | 150 | 28.91 |
| 09/17/2026 10:51 | 500 | 28.90 |
| 09/17/2026 10:51 | 1184 | 28.90 |
| 09/17/2026 10:50 | 731 | 28.89 |
| 09/17/2026 10:50 | 1505 | 28.89 |
| 09/17/2026 10:50 | 300 | 28.89 |
| 09/17/2026 10:50 | 4 | 28.89 |
| 09/17/2026 10:50 | 494 | 28.89 |
| 09/17/2026 10:50 | 1063 | 28.89 |
| 09/17/2026 10:50 | 300 | 28.89 |
| 09/17/2026 10:48 | 176 | 28.88 |
| 09/17/2026 10:48 | 261 | 28.88 |
| 09/17/2026 10:48 | 243 | 28.88 |
| 09/17/2026 10:48 | 996 | 28.88 |
| 09/17/2026 10:47 | 18 | 28.89 |
| 09/17/2026 10:47 | 29 | 28.88 |
| 09/17/2026 10:47 | 420 | 28.88 |
| 09/17/2026 10:47 | 870 | 28.88 |
| 09/17/2026 10:47 | 350 | 28.88 |
| 09/17/2026 10:47 | 399 | 28.88 |
| 09/17/2026 10:47 | 460 | 28.88 |
| 09/17/2026 10:47 | 1215 | 28.88 |
| 09/17/2026 10:46 | 2844 | 28.87 |
| 09/17/2026 10:46 | 1249 | 28.87 |
| 09/17/2026 10:46 | 17 | 28.87 |
| 09/17/2026 10:44 | 565 | 28.85 |
| 09/17/2026 10:44 | 2631 | 28.85 |
| 09/17/2026 10:44 | 4742 | 28.85 |
| 09/17/2026 10:44 | 1094 | 28.85 |
| 09/17/2026 10:44 | 437 | 28.85 |
| 09/17/2026 10:44 | 437 | 28.85 |
| 09/17/2026 10:44 | 317 | 28.86 |
| 09/17/2026 10:44 | 4582 | 28.86 |
| 09/17/2026 10:44 | 195 | 28.87 |
| 09/17/2026 10:43 | 305 | 28.87 |
| 09/17/2026 10:43 | 1781 | 28.88 |
| 09/17/2026 10:43 | 414 | 28.89 |
| 09/17/2026 10:43 | 3154 | 28.89 |
| 09/17/2026 10:43 | 477 | 28.89 |
| 09/17/2026 10:42 | 819 | 28.89 |
| 09/17/2026 10:42 | 189 | 28.89 |
| 09/17/2026 10:42 | 868 | 28.89 |
| 09/17/2026 10:42 | 411 | 28.89 |
| 09/17/2026 10:42 | 424 | 28.89 |
| 09/17/2026 10:41 | 257 | 28.88 |
| 09/17/2026 10:41 | 916 | 28.89 |
| 09/17/2026 10:41 | 4 | 28.88 |
| 09/17/2026 10:40 | 314 | 28.88 |
| 09/17/2026 10:40 | 130 | 28.89 |
| 09/17/2026 10:40 | 34 | 28.89 |
| 09/17/2026 10:40 | 339 | 28.89 |
| 09/17/2026 10:40 | 924 | 28.89 |
| 09/17/2026 10:40 | 125 | 28.89 |
| 09/17/2026 10:39 | 62 | 28.88 |
| 09/17/2026 10:39 | 300 | 28.88 |
| 09/17/2026 10:38 | 962 | 28.88 |
| 09/17/2026 10:38 | 190 | 28.89 |
| 09/17/2026 10:38 | 1262 | 28.89 |
| 09/17/2026 10:37 | 150 | 28.89 |
| 09/17/2026 10:36 | 149 | 28.89 |
| 09/17/2026 10:36 | 632 | 28.89 |
| 09/17/2026 10:36 | 520 | 28.89 |
| 09/17/2026 10:35 | 1210 | 28.91 |
| 09/17/2026 10:35 | 262 | 28.91 |
| 09/17/2026 10:35 | 244 | 28.91 |
| 09/17/2026 10:35 | 477 | 28.91 |
| 09/17/2026 10:34 | 200 | 28.91 |
| 09/17/2026 10:34 | 2440 | 28.91 |
| 09/17/2026 10:34 | 85 | 28.91 |
| 09/17/2026 10:34 | 57 | 28.91 |
| 09/17/2026 10:34 | 472 | 28.91 |
| 09/17/2026 10:33 | 939 | 28.90 |
| 09/17/2026 10:33 | 374 | 28.90 |
| 09/17/2026 10:32 | 2 | 28.89 |
| 09/17/2026 10:32 | 815 | 28.89 |
| 09/17/2026 10:32 | 404 | 28.88 |
| 09/17/2026 10:31 | 487 | 28.88 |
| 09/17/2026 10:31 | 308 | 28.88 |
| 09/17/2026 10:31 | 219 | 28.88 |
| 09/17/2026 10:31 | 836 | 28.88 |
| 09/17/2026 10:31 | 520 | 28.88 |
| 09/17/2026 10:31 | 28 | 28.87 |
| 09/17/2026 10:31 | 237 | 28.87 |
| 09/17/2026 10:31 | 273 | 28.87 |
| 09/17/2026 10:31 | 520 | 28.87 |
| 09/17/2026 10:31 | 600 | 28.87 |
| 09/17/2026 10:31 | 505 | 28.86 |
| 09/17/2026 10:30 | 448 | 28.85 |
| 09/17/2026 10:30 | 520 | 28.85 |
| 09/17/2026 10:30 | 70 | 28.84 |
| 09/17/2026 10:30 | 1350 | 28.85 |
| 09/17/2026 10:30 | 371 | 28.85 |
| 09/17/2026 10:29 | 3288 | 28.85 |
| 09/17/2026 10:29 | 371 | 28.84 |
| 09/17/2026 10:29 | 260 | 28.83 |
| 09/17/2026 10:29 | 477 | 28.84 |
| 09/17/2026 10:28 | 5133 | 28.84 |
| 09/17/2026 10:27 | 111 | 28.84 |
| 09/17/2026 10:27 | 355 | 28.83 |
| 09/17/2026 10:27 | 2401 | 28.83 |
| 09/17/2026 10:27 | 87 | 28.82 |
| 09/17/2026 10:27 | 277 | 28.82 |
| 09/17/2026 10:27 | 1045 | 28.82 |
| 09/17/2026 10:26 | 152 | 28.82 |
| 09/17/2026 10:26 | 948 | 28.82 |
| 09/17/2026 10:26 | 153 | 28.82 |
| 09/17/2026 10:26 | 4847 | 28.82 |
| 09/17/2026 10:26 | 105 | 28.82 |
| 09/17/2026 10:26 | 714 | 28.82 |
| 09/17/2026 10:26 | 726 | 28.82 |
| 09/17/2026 10:25 | 454 | 28.83 |
| 09/17/2026 10:25 | 1809 | 28.84 |
| 09/17/2026 10:25 | 592 | 28.84 |
| 09/17/2026 10:25 | 8 | 28.84 |
| 09/17/2026 10:24 | 135 | 28.84 |
| 09/17/2026 10:24 | 541 | 28.84 |
| 09/17/2026 10:24 | 359 | 28.84 |
| 09/17/2026 10:24 | 1596 | 28.84 |
| 09/17/2026 10:23 | 296 | 28.83 |
| 09/17/2026 10:23 | 477 | 28.84 |
| 09/17/2026 10:22 | 852 | 28.83 |
| 09/17/2026 10:22 | 1533 | 28.84 |
| 09/17/2026 10:22 | 24 | 28.84 |
| 09/17/2026 10:21 | 7 | 28.84 |
| 09/17/2026 10:21 | 205 | 28.84 |
| 09/17/2026 10:21 | 477 | 28.84 |
| 09/17/2026 10:21 | 170 | 28.84 |
| 09/17/2026 10:21 | 19 | 28.84 |
| 09/17/2026 10:21 | 1158 | 28.84 |
| 09/17/2026 10:20 | 386 | 28.84 |
| 09/17/2026 10:20 | 91 | 28.86 |
| 09/17/2026 10:20 | 74 | 28.84 |
| 09/17/2026 10:19 | 12 | 28.84 |
| 09/17/2026 10:19 | 593 | 28.84 |
| 09/17/2026 10:19 | 277 | 28.84 |
| 09/17/2026 10:19 | 477 | 28.84 |
| 09/17/2026 10:18 | 1074 | 28.85 |
| 09/17/2026 10:17 | 958 | 28.86 |
| 09/17/2026 10:17 | 25 | 28.86 |
| 09/17/2026 10:17 | 800 | 28.85 |
| 09/17/2026 10:17 | 590 | 28.86 |
| 09/17/2026 10:17 | 742 | 28.86 |
| 09/17/2026 10:17 | 477 | 28.86 |
| 09/17/2026 10:16 | 2700 | 28.84 |
| 09/17/2026 10:16 | 13 | 28.84 |
| 09/17/2026 10:16 | 318 | 28.84 |
| 09/17/2026 10:15 | 84 | 28.86 |
| 09/17/2026 10:15 | 274 | 28.85 |
| 09/17/2026 10:15 | 45 | 28.85 |
| 09/17/2026 10:15 | 347 | 28.85 |
| 09/17/2026 10:14 | 826 | 28.87 |
| 09/17/2026 10:14 | 253 | 28.86 |
| 09/17/2026 10:14 | 250 | 28.87 |
| 09/17/2026 10:14 | 89 | 28.86 |
| 09/17/2026 10:14 | 14 | 28.87 |
| 09/17/2026 10:14 | 11 | 28.86 |
| 09/17/2026 10:14 | 266 | 28.86 |
| 09/17/2026 10:14 | 1209 | 28.86 |
| 09/17/2026 10:13 | 752 | 28.85 |
| 09/17/2026 10:13 | 32 | 28.85 |
| 09/17/2026 10:13 | 65 | 28.85 |
| 09/17/2026 10:13 | 91 | 28.85 |
| 09/17/2026 10:12 | 1093 | 28.85 |
| 09/17/2026 10:12 | 35 | 28.85 |
| 09/17/2026 10:12 | 21 | 28.85 |
| 09/17/2026 10:12 | 1094 | 28.85 |
| 09/17/2026 10:11 | 25 | 28.85 |
| 09/17/2026 10:11 | 410 | 28.85 |
| 09/17/2026 10:11 | 520 | 28.85 |
| 09/17/2026 10:11 | 28 | 28.84 |
| 09/17/2026 10:11 | 239 | 28.84 |
| 09/17/2026 10:11 | 491 | 28.84 |
| 09/17/2026 10:11 | 520 | 28.84 |
| 09/17/2026 10:11 | 180 | 28.84 |
| 09/17/2026 10:10 | 520 | 28.84 |
| 09/17/2026 10:10 | 372 | 28.83 |
| 09/17/2026 10:10 | 405 | 28.83 |
| 09/17/2026 10:10 | 418 | 28.84 |
| 09/17/2026 10:10 | 628 | 28.85 |
| 09/17/2026 10:10 | 570 | 28.85 |
| 09/17/2026 10:09 | 254 | 28.85 |
| 09/17/2026 10:09 | 1134 | 28.85 |
| 09/17/2026 10:09 | 435 | 28.85 |
| 09/17/2026 10:08 | 98 | 28.85 |
| 09/17/2026 10:08 | 321 | 28.85 |
| 09/17/2026 10:08 | 28 | 28.84 |
| 09/17/2026 10:08 | 346 | 28.84 |
| 09/17/2026 10:08 | 477 | 28.84 |
| 09/17/2026 10:07 | 273 | 28.83 |
| 09/17/2026 10:07 | 42 | 28.83 |
| 09/17/2026 10:07 | 50 | 28.82 |
| 09/17/2026 10:07 | 1166 | 28.83 |
| 09/17/2026 10:07 | 40 | 28.83 |
| 09/17/2026 10:06 | 2612 | 28.83 |
| 09/17/2026 10:06 | 100 | 28.83 |
| 09/17/2026 10:06 | 5 | 28.83 |
| 09/17/2026 10:06 | 235 | 28.83 |
| 09/17/2026 10:05 | 1187 | 28.85 |
| 09/17/2026 10:05 | 737 | 28.85 |
| 09/17/2026 10:05 | 1113 | 28.84 |
| 09/17/2026 10:05 | 1097 | 28.86 |
| 09/17/2026 10:05 | 55 | 28.86 |
| 09/17/2026 10:04 | 326 | 28.86 |
| 09/17/2026 10:04 | 12 | 28.86 |
| 09/17/2026 10:04 | 270 | 28.86 |
| 09/17/2026 10:03 | 425 | 28.86 |
| 09/17/2026 10:03 | 707 | 28.86 |
| 09/17/2026 10:03 | 265 | 28.86 |
| 09/17/2026 10:02 | 170 | 28.86 |
| 09/17/2026 10:02 | 174 | 28.86 |
| 09/17/2026 10:02 | 244 | 28.86 |
| 09/17/2026 10:02 | 751 | 28.86 |
| 09/17/2026 10:02 | 159 | 28.86 |
| 09/17/2026 10:02 | 291 | 28.86 |
| 09/17/2026 10:02 | 300 | 28.86 |
| 09/17/2026 10:02 | 823 | 28.86 |
| 09/17/2026 10:02 | 695 | 28.86 |
| 09/17/2026 10:02 | 195 | 28.86 |
| 09/17/2026 10:01 | 113 | 28.85 |
| 09/17/2026 10:00 | 369 | 28.86 |
| 09/17/2026 10:00 | 1147 | 28.86 |
| 09/17/2026 10:00 | 199 | 28.86 |
| 09/17/2026 10:00 | 38 | 28.87 |
| 09/17/2026 10:00 | 423 | 28.87 |
| 09/17/2026 10:00 | 453 | 28.87 |
| 09/17/2026 10:00 | 284 | 28.87 |
| 09/17/2026 10:00 | 241 | 28.87 |
| 09/17/2026 09:59 | 1019 | 28.87 |
| 09/17/2026 09:58 | 4083 | 28.88 |
| 09/17/2026 09:58 | 730 | 28.88 |
| 09/17/2026 09:58 | 300 | 28.88 |
| 09/17/2026 09:58 | 361 | 28.87 |
| 09/17/2026 09:57 | 2257 | 28.87 |
| 09/17/2026 09:57 | 192 | 28.87 |
| 09/17/2026 09:57 | 300 | 28.87 |
| 09/17/2026 09:57 | 520 | 28.87 |
| 09/17/2026 09:57 | 334 | 28.87 |
| 09/17/2026 09:57 | 520 | 28.87 |
| 09/17/2026 09:57 | 520 | 28.87 |
| 09/17/2026 09:57 | 406 | 28.87 |
| 09/17/2026 09:56 | 1032 | 28.88 |
| 09/17/2026 09:56 | 312 | 28.88 |
| 09/17/2026 09:56 | 220 | 28.88 |
| 09/17/2026 09:56 | 145 | 28.88 |
| 09/17/2026 09:56 | 30 | 28.90 |
| 09/17/2026 09:56 | 361 | 28.88 |
| 09/17/2026 09:56 | 3112 | 28.88 |
| 09/17/2026 09:56 | 7901 | 28.88 |
| 09/17/2026 09:56 | 568 | 28.88 |
| 09/17/2026 09:56 | 900 | 28.88 |
| 09/17/2026 09:56 | 2342 | 28.88 |
| 09/17/2026 09:56 | 1197 | 28.88 |
| 09/17/2026 09:56 | 198 | 28.89 |
| 09/17/2026 09:56 | 2700 | 28.89 |
| 09/17/2026 09:56 | 1375 | 28.89 |
| 09/17/2026 09:56 | 7415 | 28.89 |
| 09/17/2026 09:56 | 354 | 28.89 |
| 09/17/2026 09:56 | 900 | 28.89 |
| 09/17/2026 09:56 | 510 | 28.89 |
| 09/17/2026 09:56 | 167 | 28.89 |
| 09/17/2026 09:56 | 278 | 28.89 |
| 09/17/2026 09:55 | 901 | 28.89 |
| 09/17/2026 09:55 | 200 | 28.89 |
| 09/17/2026 09:55 | 831 | 28.90 |
| 09/17/2026 09:55 | 152 | 28.91 |
| 09/17/2026 09:55 | 2000 | 28.91 |
| 09/17/2026 09:55 | 165 | 28.92 |
| 09/17/2026 09:55 | 1527 | 28.92 |
| 09/17/2026 09:55 | 238 | 28.915 |
| 09/17/2026 09:54 | 370 | 28.915 |
| 09/17/2026 09:54 | 367 | 28.93 |
| 09/17/2026 09:54 | 462 | 28.94 |
| 09/17/2026 09:54 | 677 | 28.94 |
| 09/17/2026 09:53 | 176 | 28.935 |
| 09/17/2026 09:53 | 1180 | 28.94 |
| 09/17/2026 09:52 | 192 | 28.94 |
| 09/17/2026 09:52 | 267 | 28.94 |
| 09/17/2026 09:52 | 1172 | 28.95 |
| 09/17/2026 09:52 | 477 | 28.95 |
| 09/17/2026 09:50 | 552 | 28.94 |
| 09/17/2026 09:50 | 96 | 28.94 |
| 09/17/2026 09:50 | 1184 | 28.95 |
| 09/17/2026 09:50 | 280 | 28.95 |
| 09/17/2026 09:50 | 150 | 28.935 |
| 09/17/2026 09:50 | 79 | 28.94 |
| 09/17/2026 09:50 | 1380 | 28.94 |
| 09/17/2026 09:49 | 4 | 28.94 |
| 09/17/2026 09:49 | 986 | 28.94 |
| 09/17/2026 09:48 | 346 | 28.95 |
| 09/17/2026 09:48 | 324 | 28.96 |
| 09/17/2026 09:48 | 331 | 28.96 |
| 09/17/2026 09:48 | 711 | 28.96 |
| 09/17/2026 09:48 | 39 | 28.97 |
| 09/17/2026 09:48 | 276 | 28.96 |
| 09/17/2026 09:48 | 36 | 28.96 |
| 09/17/2026 09:48 | 404 | 28.96 |
| 09/17/2026 09:48 | 520 | 28.96 |
| 09/17/2026 09:47 | 291 | 28.95 |
| 09/17/2026 09:47 | 233 | 28.955 |
| 09/17/2026 09:47 | 1352 | 28.96 |
| 09/17/2026 09:47 | 520 | 28.96 |
| 09/17/2026 09:47 | 277 | 28.95 |
| 09/17/2026 09:47 | 277 | 28.95 |
| 09/17/2026 09:47 | 277 | 28.95 |
| 09/17/2026 09:47 | 698 | 28.95 |
| 09/17/2026 09:47 | 713 | 28.95 |
| 09/17/2026 09:47 | 49 | 28.95 |
| 09/17/2026 09:47 | 49 | 28.95 |
| 09/17/2026 09:46 | 606 | 28.94 |
| 09/17/2026 09:46 | 744 | 28.94 |
| 09/17/2026 09:46 | 520 | 28.94 |
| 09/17/2026 09:46 | 534 | 28.93 |
| 09/17/2026 09:46 | 1332 | 28.94 |
| 09/17/2026 09:45 | 608 | 28.93 |
| 09/17/2026 09:45 | 253 | 28.93 |
| 09/17/2026 09:45 | 423 | 28.94 |
| 09/17/2026 09:45 | 1694 | 28.95 |
| 09/17/2026 09:44 | 312 | 28.95 |
| 09/17/2026 09:44 | 61 | 28.95 |
| 09/17/2026 09:44 | 1324 | 28.96 |
| 09/17/2026 09:44 | 189 | 28.96 |
| 09/17/2026 09:44 | 6 | 28.96 |
| 09/17/2026 09:44 | 105 | 28.95 |
| 09/17/2026 09:44 | 6 | 28.95 |
| 09/17/2026 09:44 | 178 | 28.95 |
| 09/17/2026 09:43 | 365 | 28.94 |
| 09/17/2026 09:43 | 1500 | 28.93 |
| 09/17/2026 09:43 | 1345 | 28.95 |
| 09/17/2026 09:43 | 520 | 28.95 |
| 09/17/2026 09:43 | 842 | 28.95 |
| 09/17/2026 09:43 | 520 | 28.95 |
| 09/17/2026 09:42 | 1908 | 28.94 |
| 09/17/2026 09:42 | 209 | 28.95 |
| 09/17/2026 09:42 | 686 | 28.96 |
| 09/17/2026 09:42 | 800 | 28.96 |
| 09/17/2026 09:42 | 1 | 28.96 |
| 09/17/2026 09:42 | 1778 | 28.96 |
| 09/17/2026 09:42 | 239 | 28.96 |
| 09/17/2026 09:42 | 13 | 28.96 |
| 09/17/2026 09:42 | 414 | 28.95 |
| 09/17/2026 09:42 | 266 | 28.96 |
| 09/17/2026 09:41 | 495 | 28.96 |
| 09/17/2026 09:41 | 1406 | 28.97 |
| 09/17/2026 09:41 | 274 | 28.97 |
| 09/17/2026 09:40 | 520 | 28.97 |
| 09/17/2026 09:40 | 578 | 28.97 |
| 09/17/2026 09:40 | 572 | 28.97 |
| 09/17/2026 09:40 | 533 | 28.97 |
| 09/17/2026 09:40 | 477 | 28.98 |
| 09/17/2026 09:40 | 13 | 28.98 |
| 09/17/2026 09:40 | 190 | 28.97 |
| 09/17/2026 09:40 | 1094 | 28.98 |
| 09/17/2026 09:39 | 200 | 28.98 |
| 09/17/2026 09:39 | 56 | 28.98 |
| 09/17/2026 09:39 | 520 | 28.98 |
| 09/17/2026 09:39 | 654 | 28.98 |
| 09/17/2026 09:39 | 174 | 28.98 |
| 09/17/2026 09:39 | 338 | 28.98 |
| 09/17/2026 09:39 | 261 | 28.98 |
| 09/17/2026 09:39 | 1933 | 28.98 |
| 09/17/2026 09:39 | 272 | 28.97 |
| 09/17/2026 09:39 | 42 | 28.97 |
| 09/17/2026 09:38 | 477 | 28.96 |
| 09/17/2026 09:38 | 253 | 28.97 |
| 09/17/2026 09:38 | 805 | 28.97 |
| 09/17/2026 09:38 | 286 | 28.97 |
| 09/17/2026 09:38 | 680 | 28.97 |
| 09/17/2026 09:38 | 520 | 28.97 |
| 09/17/2026 09:38 | 316 | 28.97 |
| 09/17/2026 09:38 | 1644 | 28.97 |
| 09/17/2026 09:38 | 266 | 28.97 |
| 09/17/2026 09:37 | 200 | 28.96 |
| 09/17/2026 09:37 | 460 | 28.95 |
| 09/17/2026 09:37 | 351 | 28.95 |
| 09/17/2026 09:37 | 198 | 28.96 |
| 09/17/2026 09:36 | 1230 | 28.96 |
| 09/17/2026 09:36 | 207 | 28.96 |
| 09/17/2026 09:36 | 253 | 28.96 |
| 09/17/2026 09:36 | 407 | 28.96 |
| 09/17/2026 09:36 | 461 | 28.96 |
| 09/17/2026 09:36 | 520 | 28.96 |
| 09/17/2026 09:36 | 20 | 28.96 |
| 09/17/2026 09:36 | 397 | 28.96 |
| 09/17/2026 09:36 | 520 | 28.97 |
| 09/17/2026 09:36 | 374 | 28.97 |
| 09/17/2026 09:36 | 498 | 28.98 |
| 09/17/2026 09:36 | 154 | 28.98 |
| 09/17/2026 09:36 | 190 | 28.98 |
| 09/17/2026 09:36 | 1094 | 28.98 |
| 09/17/2026 09:36 | 9 | 28.98 |
| 09/17/2026 09:36 | 62 | 28.98 |
| 09/17/2026 09:36 | 655 | 28.98 |
| 09/17/2026 09:35 | 563 | 28.97 |
| 09/17/2026 09:35 | 563 | 28.97 |
| 09/17/2026 09:35 | 214 | 28.97 |
| 09/17/2026 09:35 | 64 | 28.97 |
| 09/17/2026 09:35 | 205 | 28.97 |
| 09/17/2026 09:35 | 275 | 28.97 |
| 09/17/2026 09:35 | 436 | 28.98 |
| 09/17/2026 09:35 | 662 | 28.98 |
| 09/17/2026 09:35 | 447 | 28.98 |
| 09/17/2026 09:34 | 300 | 28.98 |
| 09/17/2026 09:34 | 77 | 28.98 |
| 09/17/2026 09:34 | 1055 | 28.98 |
| 09/17/2026 09:34 | 895 | 28.98 |
| 09/17/2026 09:33 | 254 | 28.99 |
| 09/17/2026 09:33 | 218 | 28.99 |
| 09/17/2026 09:33 | 198 | 28.99 |
| 09/17/2026 09:33 | 453 | 28.99 |
| 09/17/2026 09:33 | 520 | 28.99 |
| 09/17/2026 09:33 | 520 | 28.99 |
| 09/17/2026 09:33 | 363 | 28.98 |
| 09/17/2026 09:33 | 1094 | 28.98 |
| 09/17/2026 09:33 | 224 | 28.98 |
| 09/17/2026 09:33 | 520 | 28.98 |
| 09/17/2026 09:33 | 128 | 28.97 |
| 09/17/2026 09:33 | 781 | 28.98 |
| 09/17/2026 09:33 | 520 | 28.98 |
| 09/17/2026 09:33 | 520 | 28.98 |
| 09/17/2026 09:33 | 436 | 28.97 |
| 09/17/2026 09:33 | 300 | 28.97 |
| 09/17/2026 09:33 | 258 | 28.97 |
| 09/17/2026 09:33 | 418 | 28.97 |
| 09/17/2026 09:33 | 259 | 28.97 |
| 09/17/2026 09:33 | 82 | 28.97 |
| 09/17/2026 09:33 | 395 | 28.97 |
| 09/17/2026 09:33 | 237 | 28.97 |
| 09/17/2026 09:33 | 122 | 28.97 |
| 09/17/2026 09:33 | 1042 | 28.97 |
| 09/17/2026 09:33 | 891 | 28.97 |
| 09/17/2026 09:33 | 520 | 28.97 |
| 09/17/2026 09:32 | 881 | 28.96 |
| 09/17/2026 09:32 | 520 | 28.96 |
| 09/17/2026 09:32 | 14 | 28.95 |
| 09/17/2026 09:32 | 45 | 28.96 |
| 09/17/2026 09:32 | 1276 | 28.96 |
| 09/17/2026 09:32 | 1472 | 28.97 |
| 09/17/2026 09:32 | 870 | 28.97 |
| 09/17/2026 09:31 | 394 | 28.97 |
| 09/17/2026 09:31 | 246 | 28.98 |
| 09/17/2026 09:31 | 834 | 28.98 |
| 09/17/2026 09:31 | 300 | 28.98 |
| 09/17/2026 09:31 | 555 | 28.98 |
| 09/17/2026 09:30 | 1014 | 28.97 |
| 09/17/2026 09:30 | 698 | 28.98 |
| 09/17/2026 09:30 | 1099 | 28.98 |
| 09/17/2026 09:30 | 12 | 28.98 |
| 09/17/2026 09:30 | 66 | 28.97 |
| 09/17/2026 09:30 | 648 | 28.98 |
| 09/17/2026 09:30 | 432 | 28.98 |
| 09/17/2026 09:30 | 81 | 28.98 |
| 09/17/2026 09:30 | 590 | 28.98 |
| 09/17/2026 09:29 | 137 | 28.98 |
| 09/17/2026 09:29 | 420 | 28.98 |
| 09/17/2026 09:29 | 392 | 28.98 |
| 09/17/2026 09:29 | 574 | 28.98 |
| 09/17/2026 09:29 | 169 | 28.98 |
| 09/17/2026 09:28 | 560 | 28.98 |
| 09/17/2026 09:28 | 598 | 28.98 |
| 09/17/2026 09:27 | 419 | 28.98 |
| 09/17/2026 09:27 | 32 | 28.98 |
| 09/17/2026 09:27 | 520 | 28.98 |
| 09/17/2026 09:27 | 520 | 28.98 |
| 09/17/2026 09:27 | 254 | 28.98 |
| 09/17/2026 09:27 | 4 | 28.97 |
| 09/17/2026 09:27 | 112 | 28.97 |
| 09/17/2026 09:27 | 427 | 28.97 |
| 09/17/2026 09:27 | 427 | 28.97 |
| 09/17/2026 09:27 | 807 | 28.97 |
| 09/17/2026 09:27 | 416 | 28.97 |
| 09/17/2026 09:27 | 187 | 28.97 |
| 09/17/2026 09:27 | 300 | 28.97 |
| 09/17/2026 09:27 | 3 | 28.97 |
| 09/17/2026 09:27 | 613 | 28.97 |
| 09/17/2026 09:27 | 1097 | 28.97 |
| 09/17/2026 09:27 | 1327 | 28.97 |
| 09/17/2026 09:27 | 600 | 28.96 |
| 09/17/2026 09:27 | 520 | 28.96 |
| 09/17/2026 09:27 | 16 | 28.95 |
| 09/17/2026 09:27 | 520 | 28.96 |
| 09/17/2026 09:27 | 520 | 28.96 |
| 09/17/2026 09:27 | 752 | 28.95 |
| 09/17/2026 09:27 | 366 | 28.95 |
| 09/17/2026 09:27 | 602 | 28.95 |
| 09/17/2026 09:27 | 82 | 28.95 |
| 09/17/2026 09:27 | 432 | 28.95 |
| 09/17/2026 09:27 | 326 | 28.95 |
| 09/17/2026 09:27 | 366 | 28.95 |
| 09/17/2026 09:27 | 644 | 28.95 |
| 09/17/2026 09:27 | 356 | 28.95 |
| 09/17/2026 09:26 | 70 | 28.94 |
| 09/17/2026 09:26 | 409 | 28.93 |
| 09/17/2026 09:26 | 520 | 28.94 |
| 09/17/2026 09:26 | 1296 | 28.94 |
| 09/17/2026 09:26 | 59 | 28.94 |
| 09/17/2026 09:26 | 477 | 28.94 |
| 09/17/2026 09:25 | 277 | 28.93 |
| 09/17/2026 09:25 | 257 | 28.93 |
| 09/17/2026 09:25 | 257 | 28.93 |
| 09/17/2026 09:25 | 921 | 28.93 |
| 09/17/2026 09:25 | 189 | 28.93 |
| 09/17/2026 09:25 | 430 | 28.93 |
| 09/17/2026 09:25 | 51 | 28.93 |
| 09/17/2026 09:24 | 174 | 28.94 |
| 09/17/2026 09:24 | 390 | 28.94 |
| 09/17/2026 09:24 | 71 | 28.94 |
| 09/17/2026 09:24 | 255 | 28.94 |
| 09/17/2026 09:24 | 904 | 28.95 |
| 09/17/2026 09:24 | 238 | 28.95 |
| 09/17/2026 09:24 | 190 | 28.95 |
| 09/17/2026 09:24 | 545 | 28.95 |
| 09/17/2026 09:24 | 908 | 28.94 |
| 09/17/2026 09:23 | 256 | 28.92 |
| 09/17/2026 09:23 | 2500 | 28.91 |
| 09/17/2026 09:23 | 1647 | 28.92 |
| 09/17/2026 09:23 | 427 | 28.92 |
| 09/17/2026 09:23 | 295 | 28.94 |
| 09/17/2026 09:23 | 433 | 28.93 |
| 09/17/2026 09:23 | 156 | 28.93 |
| 09/17/2026 09:23 | 320 | 28.93 |
| 09/17/2026 09:23 | 330 | 28.93 |
| 09/17/2026 09:22 | 85 | 28.92 |
| 09/17/2026 09:22 | 1098 | 28.92 |
| 09/17/2026 09:22 | 2 | 28.91 |
| 09/17/2026 09:22 | 414 | 28.92 |
| 09/17/2026 09:22 | 3347 | 28.92 |
| 09/17/2026 09:21 | 272 | 28.94 |
| 09/17/2026 09:21 | 477 | 28.94 |
| 09/17/2026 09:20 | 405 | 28.93 |
| 09/17/2026 09:20 | 1062 | 28.92 |
| 09/17/2026 09:20 | 277 | 28.92 |
| 09/17/2026 09:20 | 438 | 28.92 |
| 09/17/2026 09:20 | 62 | 28.92 |
| 09/17/2026 09:20 | 570 | 28.92 |
| 09/17/2026 09:20 | 2515 | 28.91 |
| 09/17/2026 09:20 | 1485 | 28.92 |
| 09/17/2026 09:20 | 198 | 28.93 |
| 09/17/2026 09:20 | 400 | 28.93 |
| 09/17/2026 09:20 | 1143 | 28.94 |
| 09/17/2026 09:19 | 80 | 28.94 |
| 09/17/2026 09:19 | 844 | 28.94 |
| 09/17/2026 09:19 | 314 | 28.94 |
| 09/17/2026 09:19 | 2471 | 28.95 |
| 09/17/2026 09:19 | 1115 | 28.97 |
| 09/17/2026 09:18 | 409 | 28.97 |
| 09/17/2026 09:18 | 1013 | 28.98 |
| 09/17/2026 09:18 | 1176 | 28.99 |
| 09/17/2026 09:18 | 46 | 28.99 |
| 09/17/2026 09:18 | 54 | 28.99 |
| 09/17/2026 09:18 | 30 | 29.00 |
| 09/17/2026 09:17 | 1 | 29.00 |
| 09/17/2026 09:17 | 1143 | 29.02 |
| 09/17/2026 09:17 | 710 | 29.02 |
| 09/17/2026 09:17 | 175 | 29.02 |
| 09/17/2026 09:17 | 435 | 29.01 |
| 09/17/2026 09:17 | 38 | 29.01 |
| 09/17/2026 09:16 | 1528 | 29.01 |
| 09/17/2026 09:16 | 1594 | 29.01 |
| 09/17/2026 09:16 | 1 | 29.00 |
| 09/17/2026 09:16 | 190 | 29.00 |
| 09/17/2026 09:16 | 570 | 29.00 |
| 09/17/2026 09:16 | 162 | 29.00 |
| 09/17/2026 09:16 | 3172 | 29.00 |
| 09/17/2026 09:16 | 572 | 29.00 |
| 09/17/2026 09:16 | 1586 | 29.00 |
| 09/17/2026 09:16 | 1174 | 29.00 |
| 09/17/2026 09:16 | 540 | 29.00 |
| 09/17/2026 09:16 | 1230 | 29.00 |
| 09/17/2026 09:16 | 10977 | 29.00 |
| 09/17/2026 09:16 | 3467 | 29.00 |
| 09/17/2026 09:16 | 15 | 28.99 |
| 09/17/2026 09:16 | 12 | 28.99 |
| 09/17/2026 09:16 | 12 | 28.99 |
| 09/17/2026 09:16 | 20 | 28.99 |
| 09/17/2026 09:16 | 28 | 28.99 |
| 09/17/2026 09:16 | 28 | 28.99 |
| 09/17/2026 09:16 | 28 | 28.99 |
| 09/17/2026 09:16 | 176 | 28.99 |
| 09/17/2026 09:16 | 176 | 28.99 |
| 09/17/2026 09:16 | 28 | 28.99 |
| 09/17/2026 09:16 | 176 | 28.99 |
| 09/17/2026 09:15 | 367 | 28.98 |
| 09/17/2026 09:15 | 182 | 28.99 |
| 09/17/2026 09:15 | 664 | 28.99 |
| 09/17/2026 09:15 | 236 | 28.99 |
| 09/17/2026 09:15 | 410 | 28.99 |
| 09/17/2026 09:15 | 150 | 28.99 |
| 09/17/2026 09:15 | 789 | 28.99 |
| 09/17/2026 09:15 | 1 | 28.98 |
| 09/17/2026 09:15 | 1251 | 28.99 |
| 09/17/2026 09:15 | 341 | 28.99 |
| 09/17/2026 09:15 | 6875 | 28.99 |
| 09/17/2026 09:15 | 59 | 28.98 |
| 09/17/2026 09:15 | 789 | 28.98 |
| 09/17/2026 09:15 | 300 | 28.98 |
| 09/17/2026 09:15 | 225 | 28.975 |
| 09/17/2026 09:15 | 350 | 28.98 |
| 09/17/2026 09:15 | 2 | 28.97 |
| 09/17/2026 09:14 | 453 | 28.97 |
| 09/17/2026 09:14 | 408 | 28.97 |
| 09/17/2026 09:14 | 441 | 28.97 |
| 09/17/2026 09:14 | 837 | 28.97 |
| 09/17/2026 09:13 | 1653 | 28.96 |
| 09/17/2026 09:13 | 621 | 28.96 |
| 09/17/2026 09:13 | 726 | 28.96 |
| 09/17/2026 09:13 | 717 | 28.96 |
| 09/17/2026 09:13 | 1099 | 28.96 |
| 09/17/2026 09:13 | 38 | 28.95 |
| 09/17/2026 09:12 | 3216 | 28.96 |
| 09/17/2026 09:12 | 1 | 28.97 |
| 09/17/2026 09:12 | 1331 | 28.97 |
| 09/17/2026 09:12 | 3965 | 28.96 |
| 09/17/2026 09:12 | 1006 | 28.95 |
| 09/17/2026 09:12 | 350 | 28.95 |
| 09/17/2026 09:12 | 219 | 28.95 |
| 09/17/2026 09:12 | 1613 | 28.95 |
| 09/17/2026 09:11 | 150 | 28.95 |
| 09/17/2026 09:11 | 1071 | 28.95 |
| 09/17/2026 09:11 | 1370 | 28.95 |
| 09/17/2026 09:11 | 220 | 28.95 |
| 09/17/2026 09:11 | 1780 | 28.95 |
| 09/17/2026 09:11 | 319 | 28.94 |
| 09/17/2026 09:11 | 209 | 28.94 |
| 09/17/2026 09:11 | 153 | 28.93 |
| 09/17/2026 09:11 | 450 | 28.93 |
| 09/17/2026 09:11 | 2947 | 28.94 |
| 09/17/2026 09:11 | 3165 | 28.93 |
| 09/17/2026 09:11 | 1104 | 28.92 |
| 09/17/2026 09:11 | 402 | 28.92 |
| 09/17/2026 09:11 | 360 | 28.91 |
| 09/17/2026 09:11 | 50 | 28.91 |
| 09/17/2026 09:11 | 173 | 28.91 |
| 09/17/2026 09:10 | 138 | 28.90 |
| 09/17/2026 09:10 | 300 | 28.90 |
| 09/17/2026 09:10 | 471 | 28.90 |
| 09/17/2026 09:10 | 115 | 28.90 |
| 09/17/2026 09:09 | 38 | 28.88 |
| 09/17/2026 09:09 | 1158 | 28.88 |
| 09/17/2026 09:09 | 1507 | 28.90 |
| 09/17/2026 09:09 | 321 | 28.90 |
| 09/17/2026 09:09 | 36 | 28.92 |
| 09/17/2026 09:09 | 774 | 28.92 |
| 09/17/2026 09:09 | 563 | 28.92 |
| 09/17/2026 09:09 | 108 | 28.92 |
| 09/17/2026 09:09 | 41 | 28.91 |
| 09/17/2026 09:09 | 61 | 28.92 |
| 09/17/2026 09:08 | 416 | 28.91 |
| 09/17/2026 09:08 | 182 | 28.91 |
| 09/17/2026 09:08 | 205 | 28.91 |
| 09/17/2026 09:08 | 133 | 28.91 |
| 09/17/2026 09:08 | 57 | 28.91 |
| 09/17/2026 09:08 | 386 | 28.91 |
| 09/17/2026 09:08 | 1292 | 28.91 |
| 09/17/2026 09:08 | 348 | 28.91 |
| 09/17/2026 09:08 | 602 | 28.90 |
| 09/17/2026 09:08 | 1396 | 28.90 |
| 09/17/2026 09:08 | 1021 | 28.89 |
| 09/17/2026 09:07 | 437 | 28.87 |
| 09/17/2026 09:07 | 1189 | 28.87 |
| 09/17/2026 09:07 | 1150 | 28.87 |
| 09/17/2026 09:07 | 163 | 28.88 |
| 09/17/2026 09:07 | 234 | 28.88 |
| 09/17/2026 09:07 | 2018 | 28.88 |
| 09/17/2026 09:07 | 209 | 28.89 |
| 09/17/2026 09:07 | 402 | 28.89 |
| 09/17/2026 09:07 | 38 | 28.89 |
| 09/17/2026 09:07 | 1545 | 28.88 |
| 09/17/2026 09:07 | 136 | 28.89 |
| 09/17/2026 09:07 | 300 | 28.89 |
| 09/17/2026 09:07 | 300 | 28.89 |
| 09/17/2026 09:07 | 1496 | 28.89 |
| 09/17/2026 09:07 | 1 | 28.90 |
| 09/17/2026 09:07 | 360 | 28.91 |
| 09/17/2026 09:06 | 300 | 28.90 |
| 09/17/2026 09:06 | 898 | 28.89 |
| 09/17/2026 09:06 | 1543 | 28.90 |
| 09/17/2026 09:06 | 1434 | 28.92 |
| 09/17/2026 09:06 | 300 | 28.92 |
| 09/17/2026 09:06 | 2402 | 28.92 |
| 09/17/2026 09:06 | 554 | 28.92 |
| 09/17/2026 09:05 | 490 | 28.93 |
| 09/17/2026 09:05 | 386 | 28.94 |
| 09/17/2026 09:05 | 649 | 28.94 |
| 09/17/2026 09:05 | 668 | 28.95 |
| 09/17/2026 09:05 | 12 | 28.96 |
| 09/17/2026 09:05 | 14 | 28.96 |
| 09/17/2026 09:05 | 155 | 28.96 |
| 09/17/2026 09:05 | 2 | 28.95 |
| 09/17/2026 09:05 | 327 | 28.95 |
| 09/17/2026 09:05 | 1681 | 28.97 |
| 09/17/2026 09:05 | 2 | 28.97 |
| 09/17/2026 09:05 | 12 | 28.97 |
| 09/17/2026 09:05 | 300 | 28.96 |
| 09/17/2026 09:05 | 129 | 28.97 |
| 09/17/2026 09:05 | 505 | 28.96 |
| 09/17/2026 09:05 | 373 | 28.96 |
| 09/17/2026 09:05 | 960 | 28.95 |
| 09/17/2026 09:05 | 1551 | 28.95 |
| 09/17/2026 09:05 | 1376 | 28.94 |
| 09/17/2026 09:04 | 2 | 28.94 |
| 09/17/2026 09:04 | 22 | 28.94 |
| 09/17/2026 09:04 | 1731 | 28.93 |
| 09/17/2026 09:04 | 5 | 28.93 |
| 09/17/2026 09:04 | 46 | 28.93 |
| 09/17/2026 09:04 | 8 | 28.93 |
| 09/17/2026 09:04 | 86 | 28.93 |
| 09/17/2026 09:04 | 477 | 28.93 |
| 09/17/2026 09:04 | 4 | 28.93 |
| 09/17/2026 09:04 | 2000 | 28.93 |
| 09/17/2026 09:03 | 300 | 28.93 |
| 09/17/2026 09:03 | 45 | 28.93 |
| 09/17/2026 09:03 | 27 | 28.93 |
| 09/17/2026 09:03 | 300 | 28.93 |
| 09/17/2026 09:03 | 100 | 28.91 |
| 09/17/2026 09:03 | 300 | 28.93 |
| 09/17/2026 09:03 | 6 | 28.94 |
| 09/17/2026 09:03 | 61 | 28.94 |
| 09/17/2026 09:03 | 13 | 28.94 |
| 09/17/2026 09:03 | 147 | 28.94 |
| 09/17/2026 09:03 | 781 | 28.92 |
| 09/17/2026 09:03 | 274 | 28.92 |
| 09/17/2026 09:03 | 681 | 28.91 |
| 09/17/2026 09:03 | 1182 | 28.93 |
| 09/17/2026 09:02 | 452 | 28.93 |
| 09/17/2026 09:02 | 302 | 28.93 |
| 09/17/2026 09:02 | 137 | 28.95 |
| 09/17/2026 09:02 | 123 | 28.94 |
| 09/17/2026 09:02 | 296 | 28.95 |
| 09/17/2026 09:02 | 296 | 28.95 |
| 09/17/2026 09:02 | 48 | 28.95 |
| 09/17/2026 09:02 | 210 | 28.95 |
| 09/17/2026 09:02 | 297 | 28.96 |
| 09/17/2026 09:02 | 409 | 28.96 |
| 09/17/2026 09:02 | 4 | 28.98 |
| 09/17/2026 09:02 | 5 | 28.98 |
| 09/17/2026 09:02 | 50 | 28.98 |
| 09/17/2026 09:02 | 43 | 28.97 |
| 09/17/2026 09:02 | 1132 | 28.97 |
| 09/17/2026 09:02 | 1066 | 28.97 |
| 09/17/2026 09:02 | 150 | 28.95 |
| 09/17/2026 09:02 | 347 | 28.96 |
| 09/17/2026 09:01 | 13 | 28.96 |
| 09/17/2026 09:01 | 142 | 28.96 |
| 09/17/2026 09:01 | 20 | 28.95 |
| 09/17/2026 09:01 | 219 | 28.96 |
| 09/17/2026 09:01 | 20 | 28.97 |
| 09/17/2026 09:01 | 21 | 28.97 |
| 09/17/2026 09:01 | 608 | 28.96 |
| 09/17/2026 09:01 | 602 | 28.96 |
| 09/17/2026 09:01 | 254 | 28.96 |
| 09/17/2026 09:01 | 1432 | 28.96 |
| 09/17/2026 09:01 | 95 | 28.96 |
| 09/17/2026 09:01 | 143 | 28.96 |
| 09/17/2026 09:01 | 38 | 28.95 |
| 09/17/2026 09:01 | 251 | 28.93 |
| 09/17/2026 09:01 | 174 | 28.93 |
| 09/17/2026 09:01 | 962 | 28.93 |
| 09/17/2026 09:01 | 5 | 28.95 |
| 09/17/2026 09:00 | 572 | 28.91 |
| 09/17/2026 09:00 | 190 | 28.93 |
| 09/17/2026 09:00 | 1094 | 28.93 |
| 09/17/2026 09:00 | 1644 | 28.94 |
| 09/17/2026 09:00 | 208 | 28.93 |
| 09/17/2026 09:00 | 90 | 28.91 |
| 09/17/2026 09:00 | 2373 | 28.92 |
| 09/17/2026 09:00 | 450 | 28.90 |
| 09/17/2026 09:00 | 22 | 28.91 |
| 09/17/2026 09:00 | 235 | 28.91 |
| 09/17/2026 09:00 | 541 | 28.90 |
| 09/17/2026 09:00 | 418 | 28.90 |
| 09/17/2026 09:00 | 91 | 28.90 |
| 09/17/2026 09:00 | 681 | 28.91 |
| 09/17/2026 09:00 | 672 | 28.90 |
| 09/17/2026 09:00 | 164 | 28.88 |
| 09/17/2026 09:00 | 158 | 28.88 |
| 09/17/2026 09:00 | 27 | 28.90 |
| 09/17/2026 09:00 | 361 | 28.89 |
| 09/17/2026 09:00 | 679 | 28.90 |
| 09/17/2026 09:00 | 75374 | 28.96 |
| 09/17/2026 08:48 | 51 | 28.78 |
| 09/17/2026 08:44 | 600 | 28.80 |