Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:56:07
|
Geld
22.11.2024 -
10:56:07
|
Geld Volumen |
Brief
22.11.2024 -
10:56:08
|
Brief Volumen |
|---|---|---|---|---|
|
29.02
+0.06
(
+0.21% )
|
29.01
|
8'401 |
29.03
|
12'832 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:55 | 181 | 29.01 |
| 11/22/2024 10:55 | 91 | 29.01 |
| 11/22/2024 10:55 | 48 | 29.01 |
| 11/22/2024 10:55 | 602 | 29.01 |
| 11/22/2024 10:54 | 100 | 29.01 |
| 11/22/2024 10:53 | 274 | 29.01 |
| 11/22/2024 10:53 | 301 | 29.00 |
| 11/22/2024 10:52 | 81 | 29.00 |
| 11/22/2024 10:52 | 252 | 29.00 |
| 11/22/2024 10:51 | 310 | 29.00 |
| 11/22/2024 10:50 | 4000 | 29.01 |
| 11/22/2024 10:50 | 2000 | 29.01 |
| 11/22/2024 10:50 | 420 | 29.00 |
| 11/22/2024 10:50 | 842 | 29.01 |
| 11/22/2024 10:50 | 47 | 29.00 |
| 11/22/2024 10:49 | 50 | 29.01 |
| 11/22/2024 10:48 | 253 | 29.00 |
| 11/22/2024 10:48 | 1128 | 29.00 |
| 11/22/2024 10:48 | 266 | 28.99 |
| 11/22/2024 10:47 | 2397 | 28.99 |
| 11/22/2024 10:47 | 6658 | 28.99 |
| 11/22/2024 10:47 | 20 | 28.99 |
| 11/22/2024 10:47 | 271 | 28.98 |
| 11/22/2024 10:47 | 350 | 28.99 |
| 11/22/2024 10:47 | 265 | 28.98 |
| 11/22/2024 10:47 | 226 | 28.98 |
| 11/22/2024 10:46 | 274 | 28.99 |
| 11/22/2024 10:45 | 272 | 28.98 |
| 11/22/2024 10:45 | 199 | 28.98 |
| 11/22/2024 10:45 | 252 | 28.98 |
| 11/22/2024 10:45 | 50 | 28.97 |
| 11/22/2024 10:45 | 1060 | 28.98 |
| 11/22/2024 10:44 | 260 | 28.97 |
| 11/22/2024 10:44 | 264 | 28.98 |
| 11/22/2024 10:44 | 349 | 28.98 |
| 11/22/2024 10:44 | 86 | 28.97 |
| 11/22/2024 10:44 | 260 | 28.97 |
| 11/22/2024 10:44 | 10 | 28.99 |
| 11/22/2024 10:43 | 2666 | 28.98 |
| 11/22/2024 10:43 | 268 | 28.99 |
| 11/22/2024 10:43 | 952 | 28.99 |
| 11/22/2024 10:43 | 260 | 28.99 |
| 11/22/2024 10:42 | 219 | 28.99 |
| 11/22/2024 10:42 | 50 | 28.99 |
| 11/22/2024 10:42 | 175 | 28.99 |
| 11/22/2024 10:42 | 13 | 28.99 |
| 11/22/2024 10:42 | 50 | 29.00 |
| 11/22/2024 10:42 | 259 | 29.00 |
| 11/22/2024 10:42 | 273 | 29.00 |
| 11/22/2024 10:41 | 120 | 29.01 |
| 11/22/2024 10:41 | 311 | 29.00 |
| 11/22/2024 10:40 | 680 | 28.98 |
| 11/22/2024 10:40 | 17 | 28.99 |
| 11/22/2024 10:40 | 1004 | 28.98 |
| 11/22/2024 10:40 | 273 | 28.98 |
| 11/22/2024 10:40 | 71 | 28.98 |
| 11/22/2024 10:40 | 253 | 28.98 |
| 11/22/2024 10:40 | 956 | 28.98 |
| 11/22/2024 10:39 | 271 | 28.99 |
| 11/22/2024 10:39 | 6575 | 28.99 |
| 11/22/2024 10:39 | 1647 | 28.99 |
| 11/22/2024 10:39 | 102 | 28.99 |
| 11/22/2024 10:39 | 22 | 28.96 |
| 11/22/2024 10:39 | 774 | 28.97 |
| 11/22/2024 10:39 | 260 | 28.97 |
| 11/22/2024 10:39 | 84 | 28.97 |
| 11/22/2024 10:39 | 350 | 28.97 |
| 11/22/2024 10:38 | 51 | 28.97 |
| 11/22/2024 10:37 | 514 | 28.98 |
| 11/22/2024 10:37 | 500 | 28.99 |
| 11/22/2024 10:37 | 380 | 28.98 |
| 11/22/2024 10:36 | 480 | 28.98 |
| 11/22/2024 10:36 | 4 | 28.98 |
| 11/22/2024 10:36 | 500 | 28.98 |
| 11/22/2024 10:36 | 326 | 28.97 |
| 11/22/2024 10:36 | 326 | 28.97 |
| 11/22/2024 10:36 | 326 | 28.97 |
| 11/22/2024 10:36 | 172 | 28.97 |
| 11/22/2024 10:36 | 100 | 28.97 |
| 11/22/2024 10:36 | 253 | 28.98 |
| 11/22/2024 10:36 | 2500 | 28.99 |
| 11/22/2024 10:36 | 50 | 28.98 |
| 11/22/2024 10:35 | 70 | 28.99 |
| 11/22/2024 10:35 | 254 | 28.97 |
| 11/22/2024 10:35 | 150 | 28.97 |
| 11/22/2024 10:34 | 40 | 28.98 |
| 11/22/2024 10:34 | 1544 | 28.97 |
| 11/22/2024 10:34 | 172 | 28.98 |
| 11/22/2024 10:34 | 687 | 28.98 |
| 11/22/2024 10:34 | 150 | 29.00 |
| 11/22/2024 10:34 | 260 | 28.99 |
| 11/22/2024 10:34 | 50 | 29.00 |
| 11/22/2024 10:34 | 158 | 28.99 |
| 11/22/2024 10:34 | 315 | 28.99 |
| 11/22/2024 10:34 | 1 | 28.98 |
| 11/22/2024 10:33 | 296 | 28.99 |
| 11/22/2024 10:33 | 384 | 29.00 |
| 11/22/2024 10:33 | 50 | 29.00 |
| 11/22/2024 10:33 | 50 | 29.00 |
| 11/22/2024 10:33 | 450 | 28.99 |
| 11/22/2024 10:33 | 350 | 28.98 |
| 11/22/2024 10:33 | 175 | 28.98 |
| 11/22/2024 10:33 | 1042 | 28.98 |
| 11/22/2024 10:33 | 2500 | 28.97 |
| 11/22/2024 10:32 | 2500 | 28.98 |
| 11/22/2024 10:32 | 250 | 28.99 |
| 11/22/2024 10:32 | 602 | 28.98 |
| 11/22/2024 10:32 | 1058 | 28.98 |
| 11/22/2024 10:32 | 446 | 28.99 |
| 11/22/2024 10:32 | 3098 | 28.98 |
| 11/22/2024 10:32 | 44 | 28.99 |
| 11/22/2024 10:32 | 187 | 28.99 |
| 11/22/2024 10:31 | 206 | 28.97 |
| 11/22/2024 10:31 | 3333 | 28.97 |
| 11/22/2024 10:31 | 1956 | 28.97 |
| 11/22/2024 10:31 | 7 | 28.97 |
| 11/22/2024 10:31 | 1111 | 28.98 |
| 11/22/2024 10:31 | 274 | 28.99 |
| 11/22/2024 10:31 | 4644 | 29.00 |
| 11/22/2024 10:31 | 1005 | 29.00 |
| 11/22/2024 10:30 | 622 | 29.01 |
| 11/22/2024 10:30 | 4155 | 29.01 |
| 11/22/2024 10:30 | 35 | 29.02 |
| 11/22/2024 10:30 | 260 | 29.02 |
| 11/22/2024 10:30 | 174 | 29.02 |
| 11/22/2024 10:30 | 443 | 29.02 |
| 11/22/2024 10:30 | 273 | 29.03 |
| 11/22/2024 10:30 | 50 | 29.04 |
| 11/22/2024 10:29 | 3089 | 29.02 |
| 11/22/2024 10:29 | 465 | 29.03 |
| 11/22/2024 10:29 | 1500 | 29.03 |
| 11/22/2024 10:29 | 274 | 29.04 |
| 11/22/2024 10:29 | 39 | 29.04 |
| 11/22/2024 10:29 | 1334 | 29.05 |
| 11/22/2024 10:29 | 247 | 29.04 |
| 11/22/2024 10:28 | 28 | 29.04 |
| 11/22/2024 10:28 | 76 | 29.03 |
| 11/22/2024 10:28 | 499 | 29.03 |
| 11/22/2024 10:28 | 976 | 29.03 |
| 11/22/2024 10:28 | 274 | 29.03 |
| 11/22/2024 10:28 | 1547 | 29.03 |
| 11/22/2024 10:28 | 209 | 29.04 |
| 11/22/2024 10:27 | 1559 | 29.03 |
| 11/22/2024 10:27 | 500 | 29.04 |
| 11/22/2024 10:27 | 3389 | 29.02 |
| 11/22/2024 10:27 | 1029 | 29.02 |
| 11/22/2024 10:27 | 4100 | 29.02 |
| 11/22/2024 10:27 | 3361 | 29.02 |
| 11/22/2024 10:27 | 204 | 29.02 |
| 11/22/2024 10:27 | 1045 | 29.02 |
| 11/22/2024 10:27 | 3615 | 29.02 |
| 11/22/2024 10:27 | 2935 | 29.02 |
| 11/22/2024 10:27 | 1352 | 29.03 |
| 11/22/2024 10:27 | 359 | 29.03 |
| 11/22/2024 10:27 | 425 | 29.03 |
| 11/22/2024 10:27 | 196 | 29.02 |
| 11/22/2024 10:27 | 1452 | 29.02 |
| 11/22/2024 10:27 | 4051 | 29.02 |
| 11/22/2024 10:27 | 3782 | 29.02 |
| 11/22/2024 10:27 | 2732 | 29.03 |
| 11/22/2024 10:27 | 4254 | 29.03 |
| 11/22/2024 10:27 | 5367 | 29.02 |
| 11/22/2024 10:27 | 3032 | 29.02 |
| 11/22/2024 10:27 | 153 | 29.02 |
| 11/22/2024 10:27 | 268 | 29.03 |
| 11/22/2024 10:27 | 3992 | 29.03 |
| 11/22/2024 10:27 | 3896 | 29.03 |
| 11/22/2024 10:27 | 266 | 29.04 |
| 11/22/2024 10:27 | 42 | 29.04 |
| 11/22/2024 10:27 | 205 | 29.04 |
| 11/22/2024 10:27 | 1035 | 29.04 |
| 11/22/2024 10:27 | 3770 | 29.04 |
| 11/22/2024 10:27 | 747 | 29.04 |
| 11/22/2024 10:26 | 199 | 29.05 |
| 11/22/2024 10:26 | 3000 | 29.03 |
| 11/22/2024 10:26 | 4142 | 29.04 |
| 11/22/2024 10:26 | 515 | 29.04 |
| 11/22/2024 10:26 | 415 | 29.04 |
| 11/22/2024 10:26 | 10 | 29.04 |
| 11/22/2024 10:26 | 408 | 29.04 |
| 11/22/2024 10:26 | 1030 | 29.04 |
| 11/22/2024 10:26 | 350 | 29.04 |
| 11/22/2024 10:26 | 546 | 29.05 |
| 11/22/2024 10:26 | 152 | 29.05 |
| 11/22/2024 10:26 | 1664 | 29.05 |
| 11/22/2024 10:26 | 1966 | 29.05 |
| 11/22/2024 10:26 | 342 | 29.06 |
| 11/22/2024 10:26 | 520 | 29.05 |
| 11/22/2024 10:25 | 380 | 29.06 |
| 11/22/2024 10:25 | 1448 | 29.05 |
| 11/22/2024 10:25 | 255 | 29.05 |
| 11/22/2024 10:25 | 1188 | 29.05 |
| 11/22/2024 10:25 | 255 | 29.05 |
| 11/22/2024 10:25 | 446 | 29.04 |
| 11/22/2024 10:25 | 274 | 29.05 |
| 11/22/2024 10:25 | 1664 | 29.05 |
| 11/22/2024 10:25 | 8 | 29.05 |
| 11/22/2024 10:25 | 3 | 29.05 |
| 11/22/2024 10:25 | 273 | 29.05 |
| 11/22/2024 10:25 | 1790 | 29.05 |
| 11/22/2024 10:25 | 1486 | 29.05 |
| 11/22/2024 10:25 | 412 | 29.06 |
| 11/22/2024 10:25 | 963 | 29.06 |
| 11/22/2024 10:25 | 275 | 29.06 |
| 11/22/2024 10:24 | 25 | 29.08 |
| 11/22/2024 10:24 | 266 | 29.07 |
| 11/22/2024 10:24 | 49 | 29.07 |
| 11/22/2024 10:24 | 79 | 29.07 |
| 11/22/2024 10:24 | 458 | 29.07 |
| 11/22/2024 10:24 | 395 | 29.07 |
| 11/22/2024 10:24 | 452 | 29.07 |
| 11/22/2024 10:24 | 273 | 29.08 |
| 11/22/2024 10:24 | 1018 | 29.08 |
| 11/22/2024 10:24 | 1007 | 29.08 |
| 11/22/2024 10:24 | 256 | 29.08 |
| 11/22/2024 10:24 | 40 | 29.09 |
| 11/22/2024 10:24 | 50 | 29.08 |
| 11/22/2024 10:24 | 398 | 29.08 |
| 11/22/2024 10:24 | 741 | 29.08 |
| 11/22/2024 10:23 | 257 | 29.09 |
| 11/22/2024 10:23 | 10 | 29.09 |
| 11/22/2024 10:23 | 9272 | 29.07 |
| 11/22/2024 10:23 | 473 | 29.08 |
| 11/22/2024 10:22 | 1000 | 29.10 |
| 11/22/2024 10:22 | 256 | 29.09 |
| 11/22/2024 10:22 | 370 | 29.09 |
| 11/22/2024 10:22 | 402 | 29.08 |
| 11/22/2024 10:22 | 79 | 29.08 |
| 11/22/2024 10:22 | 4097 | 29.08 |
| 11/22/2024 10:22 | 4949 | 29.08 |
| 11/22/2024 10:22 | 390 | 29.09 |
| 11/22/2024 10:22 | 592 | 29.09 |
| 11/22/2024 10:22 | 33 | 29.09 |
| 11/22/2024 10:22 | 5435 | 29.09 |
| 11/22/2024 10:22 | 263 | 29.10 |
| 11/22/2024 10:22 | 2582 | 29.10 |
| 11/22/2024 10:22 | 200 | 29.09 |
| 11/22/2024 10:21 | 18 | 29.09 |
| 11/22/2024 10:21 | 222 | 29.09 |
| 11/22/2024 10:21 | 343 | 29.09 |
| 11/22/2024 10:21 | 485 | 29.09 |
| 11/22/2024 10:21 | 469 | 29.09 |
| 11/22/2024 10:21 | 795 | 29.09 |
| 11/22/2024 10:21 | 20 | 29.10 |
| 11/22/2024 10:20 | 200 | 29.08 |
| 11/22/2024 10:20 | 102 | 29.09 |
| 11/22/2024 10:20 | 35 | 29.08 |
| 11/22/2024 10:20 | 758 | 29.09 |
| 11/22/2024 10:20 | 76 | 29.08 |
| 11/22/2024 10:20 | 306 | 29.08 |
| 11/22/2024 10:20 | 198 | 29.08 |
| 11/22/2024 10:20 | 679 | 29.08 |
| 11/22/2024 10:20 | 3300 | 29.09 |
| 11/22/2024 10:20 | 1105 | 29.08 |
| 11/22/2024 10:20 | 3688 | 29.08 |
| 11/22/2024 10:20 | 560 | 29.08 |
| 11/22/2024 10:20 | 6227 | 29.09 |
| 11/22/2024 10:19 | 553 | 29.10 |
| 11/22/2024 10:19 | 671 | 29.10 |
| 11/22/2024 10:19 | 20 | 29.11 |
| 11/22/2024 10:19 | 206 | 29.10 |
| 11/22/2024 10:19 | 1640 | 29.10 |
| 11/22/2024 10:19 | 290 | 29.10 |
| 11/22/2024 10:19 | 40 | 29.11 |
| 11/22/2024 10:19 | 266 | 29.11 |
| 11/22/2024 10:19 | 1984 | 29.11 |
| 11/22/2024 10:19 | 261 | 29.11 |
| 11/22/2024 10:19 | 1311 | 29.11 |
| 11/22/2024 10:19 | 99 | 29.11 |
| 11/22/2024 10:19 | 111 | 29.11 |
| 11/22/2024 10:19 | 4015 | 29.11 |
| 11/22/2024 10:19 | 252 | 29.12 |
| 11/22/2024 10:19 | 271 | 29.12 |
| 11/22/2024 10:19 | 196 | 29.12 |
| 11/22/2024 10:19 | 661 | 29.12 |
| 11/22/2024 10:19 | 40 | 29.12 |
| 11/22/2024 10:19 | 200 | 29.12 |
| 11/22/2024 10:18 | 269 | 29.13 |
| 11/22/2024 10:18 | 70 | 29.12 |
| 11/22/2024 10:18 | 4353 | 29.13 |
| 11/22/2024 10:18 | 1428 | 29.13 |
| 11/22/2024 10:18 | 4177 | 29.14 |
| 11/22/2024 10:16 | 2200 | 29.14 |
| 11/22/2024 10:16 | 274 | 29.15 |
| 11/22/2024 10:15 | 291 | 29.14 |
| 11/22/2024 10:15 | 125 | 29.15 |
| 11/22/2024 10:14 | 102 | 29.16 |
| 11/22/2024 10:14 | 356 | 29.15 |
| 11/22/2024 10:14 | 3144 | 29.15 |
| 11/22/2024 10:14 | 92 | 29.15 |
| 11/22/2024 10:14 | 408 | 29.15 |
| 11/22/2024 10:14 | 500 | 29.15 |
| 11/22/2024 10:14 | 230 | 29.15 |
| 11/22/2024 10:14 | 166 | 29.15 |
| 11/22/2024 10:14 | 433 | 29.15 |
| 11/22/2024 10:14 | 263 | 29.15 |
| 11/22/2024 10:14 | 171 | 29.15 |
| 11/22/2024 10:14 | 4237 | 29.15 |
| 11/22/2024 10:14 | 3516 | 29.15 |
| 11/22/2024 10:14 | 263 | 29.14 |
| 11/22/2024 10:14 | 1000 | 29.14 |
| 11/22/2024 10:14 | 2000 | 29.13 |
| 11/22/2024 10:14 | 1495 | 29.14 |
| 11/22/2024 10:14 | 300 | 29.13 |
| 11/22/2024 10:13 | 149 | 29.13 |
| 11/22/2024 10:13 | 261 | 29.13 |
| 11/22/2024 10:13 | 269 | 29.13 |
| 11/22/2024 10:13 | 4 | 29.13 |
| 11/22/2024 10:12 | 1008 | 29.13 |
| 11/22/2024 10:12 | 110 | 29.12 |
| 11/22/2024 10:12 | 10 | 29.13 |
| 11/22/2024 10:12 | 264 | 29.13 |
| 11/22/2024 10:12 | 1971 | 29.13 |
| 11/22/2024 10:12 | 577 | 29.13 |
| 11/22/2024 10:12 | 9744 | 29.13 |
| 11/22/2024 10:12 | 483 | 29.14 |
| 11/22/2024 10:12 | 687 | 29.15 |
| 11/22/2024 10:12 | 640 | 29.14 |
| 11/22/2024 10:12 | 3500 | 29.14 |
| 11/22/2024 10:12 | 11231 | 29.14 |
| 11/22/2024 10:12 | 732 | 29.14 |
| 11/22/2024 10:12 | 322 | 29.14 |
| 11/22/2024 10:12 | 656 | 29.14 |
| 11/22/2024 10:12 | 950 | 29.14 |
| 11/22/2024 10:12 | 1038 | 29.14 |
| 11/22/2024 10:12 | 1931 | 29.14 |
| 11/22/2024 10:11 | 68 | 29.14 |
| 11/22/2024 10:11 | 1095 | 29.14 |
| 11/22/2024 10:11 | 467 | 29.15 |
| 11/22/2024 10:11 | 202 | 29.15 |
| 11/22/2024 10:11 | 1250 | 29.15 |
| 11/22/2024 10:11 | 186 | 29.15 |
| 11/22/2024 10:11 | 274 | 29.15 |
| 11/22/2024 10:10 | 2 | 29.15 |
| 11/22/2024 10:10 | 11370 | 29.14 |
| 11/22/2024 10:10 | 100 | 29.15 |
| 11/22/2024 10:09 | 11447 | 29.15 |
| 11/22/2024 10:09 | 3370 | 29.14 |
| 11/22/2024 10:09 | 6 | 29.15 |
| 11/22/2024 10:09 | 268 | 29.15 |
| 11/22/2024 10:09 | 1 | 29.15 |
| 11/22/2024 10:09 | 1500 | 29.14 |
| 11/22/2024 10:09 | 35 | 29.16 |
| 11/22/2024 10:08 | 106 | 29.15 |
| 11/22/2024 10:08 | 700 | 29.14 |
| 11/22/2024 10:07 | 360 | 29.15 |
| 11/22/2024 10:07 | 266 | 29.14 |
| 11/22/2024 10:06 | 458 | 29.15 |
| 11/22/2024 10:06 | 269 | 29.15 |
| 11/22/2024 10:05 | 302 | 29.15 |
| 11/22/2024 10:05 | 4595 | 29.15 |
| 11/22/2024 10:05 | 381 | 29.16 |
| 11/22/2024 10:05 | 104 | 29.16 |
| 11/22/2024 10:05 | 404 | 29.16 |
| 11/22/2024 10:05 | 10 | 29.16 |
| 11/22/2024 10:04 | 2573 | 29.17 |
| 11/22/2024 10:04 | 317 | 29.17 |
| 11/22/2024 10:04 | 264 | 29.17 |
| 11/22/2024 10:04 | 3637 | 29.17 |
| 11/22/2024 10:04 | 12 | 29.16 |
| 11/22/2024 10:04 | 270 | 29.15 |
| 11/22/2024 10:04 | 361 | 29.15 |
| 11/22/2024 10:04 | 5257 | 29.15 |
| 11/22/2024 10:04 | 326 | 29.16 |
| 11/22/2024 10:04 | 80 | 29.16 |
| 11/22/2024 10:03 | 696 | 29.16 |
| 11/22/2024 10:03 | 50 | 29.17 |
| 11/22/2024 10:02 | 1609 | 29.16 |
| 11/22/2024 10:02 | 391 | 29.16 |
| 11/22/2024 10:01 | 1117 | 29.16 |
| 11/22/2024 10:01 | 10378 | 29.16 |
| 11/22/2024 10:01 | 200 | 29.17 |
| 11/22/2024 10:01 | 42 | 29.17 |
| 11/22/2024 10:01 | 400 | 29.17 |
| 11/22/2024 10:00 | 631 | 29.17 |
| 11/22/2024 10:00 | 266 | 29.17 |
| 11/22/2024 10:00 | 275 | 29.17 |
| 11/22/2024 10:00 | 252 | 29.17 |
| 11/22/2024 10:00 | 251 | 29.17 |
| 11/22/2024 10:00 | 3500 | 29.16 |
| 11/22/2024 10:00 | 356 | 29.17 |
| 11/22/2024 09:59 | 1078 | 29.17 |
| 11/22/2024 09:59 | 192 | 29.17 |
| 11/22/2024 09:59 | 5 | 29.17 |
| 11/22/2024 09:57 | 1234 | 29.15 |
| 11/22/2024 09:57 | 266 | 29.16 |
| 11/22/2024 09:57 | 1211 | 29.16 |
| 11/22/2024 09:57 | 1144 | 29.16 |
| 11/22/2024 09:57 | 14351 | 29.16 |
| 11/22/2024 09:57 | 1430 | 29.17 |
| 11/22/2024 09:57 | 300 | 29.17 |
| 11/22/2024 09:56 | 491 | 29.18 |
| 11/22/2024 09:56 | 500 | 29.18 |
| 11/22/2024 09:56 | 297 | 29.17 |
| 11/22/2024 09:56 | 57 | 29.17 |
| 11/22/2024 09:56 | 1508 | 29.17 |
| 11/22/2024 09:56 | 269 | 29.17 |
| 11/22/2024 09:56 | 2573 | 29.17 |
| 11/22/2024 09:56 | 6988 | 29.17 |