Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:40:33
|
Geld
04.04.2025 -
17:30:00
|
Geld Volumen |
Brief
04.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
32.60
-1.37
(
-4.03% )
|
32.88
|
2'114 |
32.90
|
2'359 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:38 | 2584 | 32.60 |
| 04/04/2025 17:38 | 3928 | 32.60 |
| 04/04/2025 17:38 | 72 | 32.60 |
| 04/04/2025 17:37 | 715 | 32.60 |
| 04/04/2025 17:37 | 1285 | 32.60 |
| 04/04/2025 17:37 | 5879277 | 32.60 |
| 04/04/2025 17:29 | 101 | 32.90 |
| 04/04/2025 17:29 | 665 | 32.89 |
| 04/04/2025 17:29 | 670 | 32.89 |
| 04/04/2025 17:29 | 715 | 32.89 |
| 04/04/2025 17:29 | 3138 | 32.89 |
| 04/04/2025 17:29 | 286 | 32.90 |
| 04/04/2025 17:29 | 1109 | 32.90 |
| 04/04/2025 17:29 | 660 | 32.91 |
| 04/04/2025 17:29 | 93 | 32.91 |
| 04/04/2025 17:29 | 5 | 32.91 |
| 04/04/2025 17:29 | 228 | 32.90 |
| 04/04/2025 17:29 | 82 | 32.90 |
| 04/04/2025 17:29 | 200 | 32.90 |
| 04/04/2025 17:29 | 1830 | 32.90 |
| 04/04/2025 17:29 | 1786 | 32.90 |
| 04/04/2025 17:29 | 4881 | 32.89 |
| 04/04/2025 17:29 | 2449 | 32.88 |
| 04/04/2025 17:29 | 1345 | 32.88 |
| 04/04/2025 17:29 | 60 | 32.88 |
| 04/04/2025 17:29 | 1554 | 32.86 |
| 04/04/2025 17:29 | 5578 | 32.87 |
| 04/04/2025 17:29 | 550 | 32.88 |
| 04/04/2025 17:29 | 47 | 32.88 |
| 04/04/2025 17:29 | 4228 | 32.88 |
| 04/04/2025 17:29 | 1075 | 32.88 |
| 04/04/2025 17:29 | 7633 | 32.88 |
| 04/04/2025 17:29 | 862 | 32.89 |
| 04/04/2025 17:29 | 16 | 32.89 |
| 04/04/2025 17:29 | 272 | 32.89 |
| 04/04/2025 17:29 | 1830 | 32.89 |
| 04/04/2025 17:29 | 3269 | 32.90 |
| 04/04/2025 17:29 | 2628 | 32.90 |
| 04/04/2025 17:29 | 569 | 32.89 |
| 04/04/2025 17:29 | 1820 | 32.90 |
| 04/04/2025 17:29 | 890 | 32.90 |
| 04/04/2025 17:29 | 142 | 32.91 |
| 04/04/2025 17:29 | 1000 | 32.91 |
| 04/04/2025 17:29 | 1224 | 32.91 |
| 04/04/2025 17:29 | 606 | 32.91 |
| 04/04/2025 17:28 | 97 | 32.91 |
| 04/04/2025 17:28 | 276 | 32.91 |
| 04/04/2025 17:28 | 1011 | 32.91 |
| 04/04/2025 17:28 | 522 | 32.91 |
| 04/04/2025 17:28 | 1684 | 32.91 |
| 04/04/2025 17:28 | 2206 | 32.92 |
| 04/04/2025 17:28 | 192 | 32.92 |
| 04/04/2025 17:28 | 2186 | 32.92 |
| 04/04/2025 17:28 | 540 | 32.92 |
| 04/04/2025 17:28 | 36 | 32.93 |
| 04/04/2025 17:28 | 438 | 32.93 |
| 04/04/2025 17:28 | 726 | 32.93 |
| 04/04/2025 17:28 | 2837 | 32.93 |
| 04/04/2025 17:28 | 3066 | 32.93 |
| 04/04/2025 17:28 | 231 | 32.94 |
| 04/04/2025 17:28 | 683 | 32.94 |
| 04/04/2025 17:28 | 84 | 32.93 |
| 04/04/2025 17:28 | 81 | 32.94 |
| 04/04/2025 17:28 | 35 | 32.94 |
| 04/04/2025 17:28 | 417 | 32.95 |
| 04/04/2025 17:28 | 3284 | 32.94 |
| 04/04/2025 17:28 | 423 | 32.94 |
| 04/04/2025 17:28 | 2451 | 32.94 |
| 04/04/2025 17:28 | 1666 | 32.94 |
| 04/04/2025 17:28 | 1116 | 32.95 |
| 04/04/2025 17:28 | 200 | 32.95 |
| 04/04/2025 17:28 | 2387 | 32.94 |
| 04/04/2025 17:27 | 1905 | 32.95 |
| 04/04/2025 17:27 | 6043 | 32.96 |
| 04/04/2025 17:27 | 566 | 32.95 |
| 04/04/2025 17:27 | 3410 | 32.95 |
| 04/04/2025 17:27 | 1032 | 32.94 |
| 04/04/2025 17:27 | 42 | 32.94 |
| 04/04/2025 17:27 | 7231 | 32.95 |
| 04/04/2025 17:27 | 652 | 32.94 |
| 04/04/2025 17:27 | 299 | 32.94 |
| 04/04/2025 17:27 | 652 | 32.94 |
| 04/04/2025 17:27 | 224 | 32.94 |
| 04/04/2025 17:27 | 193 | 32.94 |
| 04/04/2025 17:27 | 462 | 32.94 |
| 04/04/2025 17:27 | 212 | 32.93 |
| 04/04/2025 17:27 | 91 | 32.94 |
| 04/04/2025 17:27 | 2562 | 32.95 |
| 04/04/2025 17:27 | 3288 | 32.94 |
| 04/04/2025 17:27 | 752 | 32.95 |
| 04/04/2025 17:27 | 2431 | 32.94 |
| 04/04/2025 17:27 | 1162 | 32.94 |
| 04/04/2025 17:27 | 3747 | 32.94 |
| 04/04/2025 17:27 | 1830 | 32.94 |
| 04/04/2025 17:27 | 307 | 32.95 |
| 04/04/2025 17:27 | 1896 | 32.96 |
| 04/04/2025 17:27 | 1830 | 32.96 |
| 04/04/2025 17:27 | 2416 | 32.95 |
| 04/04/2025 17:27 | 2449 | 32.95 |
| 04/04/2025 17:27 | 869 | 32.96 |
| 04/04/2025 17:27 | 2969 | 32.96 |
| 04/04/2025 17:27 | 2931 | 32.95 |
| 04/04/2025 17:27 | 807 | 32.95 |
| 04/04/2025 17:27 | 3856 | 32.94 |
| 04/04/2025 17:27 | 1854 | 32.94 |
| 04/04/2025 17:26 | 626 | 32.95 |
| 04/04/2025 17:26 | 1830 | 32.95 |
| 04/04/2025 17:26 | 1548 | 32.95 |
| 04/04/2025 17:26 | 282 | 32.95 |
| 04/04/2025 17:26 | 4 | 32.96 |
| 04/04/2025 17:26 | 1830 | 32.96 |
| 04/04/2025 17:26 | 3473 | 32.96 |
| 04/04/2025 17:26 | 1830 | 32.95 |
| 04/04/2025 17:26 | 326 | 32.95 |
| 04/04/2025 17:26 | 1000 | 32.95 |
| 04/04/2025 17:26 | 108 | 32.96 |
| 04/04/2025 17:26 | 2468 | 32.96 |
| 04/04/2025 17:26 | 3820 | 32.96 |
| 04/04/2025 17:26 | 1926 | 32.96 |
| 04/04/2025 17:26 | 3810 | 32.97 |
| 04/04/2025 17:26 | 4592 | 32.97 |
| 04/04/2025 17:26 | 5864 | 32.98 |
| 04/04/2025 17:26 | 1198 | 32.97 |
| 04/04/2025 17:26 | 1830 | 32.97 |
| 04/04/2025 17:26 | 3027 | 32.97 |
| 04/04/2025 17:26 | 1834 | 32.96 |
| 04/04/2025 17:26 | 328 | 32.97 |
| 04/04/2025 17:26 | 657 | 32.98 |
| 04/04/2025 17:26 | 342 | 32.97 |
| 04/04/2025 17:25 | 2350 | 32.97 |
| 04/04/2025 17:25 | 1 | 32.97 |
| 04/04/2025 17:25 | 1074 | 32.97 |
| 04/04/2025 17:25 | 297 | 32.97 |
| 04/04/2025 17:25 | 2024 | 32.98 |
| 04/04/2025 17:25 | 642 | 32.97 |
| 04/04/2025 17:25 | 3568 | 32.97 |
| 04/04/2025 17:25 | 369 | 32.97 |
| 04/04/2025 17:25 | 315 | 32.96 |
| 04/04/2025 17:25 | 85 | 32.96 |
| 04/04/2025 17:25 | 1830 | 32.96 |
| 04/04/2025 17:25 | 6137 | 32.97 |
| 04/04/2025 17:25 | 5238 | 32.96 |
| 04/04/2025 17:25 | 1 | 32.96 |
| 04/04/2025 17:25 | 2471 | 32.96 |
| 04/04/2025 17:25 | 170 | 32.98 |
| 04/04/2025 17:25 | 1815 | 32.97 |
| 04/04/2025 17:25 | 1 | 32.97 |
| 04/04/2025 17:25 | 1760 | 32.97 |
| 04/04/2025 17:25 | 336 | 32.97 |
| 04/04/2025 17:25 | 1830 | 32.97 |
| 04/04/2025 17:25 | 650 | 32.97 |
| 04/04/2025 17:25 | 3606 | 32.98 |
| 04/04/2025 17:25 | 5262 | 33.00 |
| 04/04/2025 17:25 | 6 | 33.00 |
| 04/04/2025 17:25 | 2728 | 33.00 |
| 04/04/2025 17:25 | 1963 | 32.99 |
| 04/04/2025 17:25 | 7945 | 32.99 |
| 04/04/2025 17:25 | 3837 | 32.98 |
| 04/04/2025 17:25 | 1279 | 32.99 |
| 04/04/2025 17:25 | 12 | 32.99 |
| 04/04/2025 17:25 | 3062 | 32.99 |
| 04/04/2025 17:25 | 100 | 33.00 |
| 04/04/2025 17:25 | 280 | 33.00 |
| 04/04/2025 17:25 | 40 | 33.00 |
| 04/04/2025 17:25 | 1009 | 33.00 |
| 04/04/2025 17:25 | 1381 | 33.01 |
| 04/04/2025 17:25 | 151 | 33.01 |
| 04/04/2025 17:25 | 4274 | 33.01 |
| 04/04/2025 17:25 | 2183 | 33.02 |
| 04/04/2025 17:25 | 127 | 33.02 |
| 04/04/2025 17:25 | 1339 | 33.02 |
| 04/04/2025 17:25 | 389 | 33.01 |
| 04/04/2025 17:25 | 1272 | 33.02 |
| 04/04/2025 17:25 | 62 | 33.02 |
| 04/04/2025 17:25 | 274 | 33.02 |
| 04/04/2025 17:25 | 2926 | 33.02 |
| 04/04/2025 17:25 | 262 | 33.02 |
| 04/04/2025 17:25 | 3183 | 33.02 |
| 04/04/2025 17:25 | 151 | 33.02 |
| 04/04/2025 17:25 | 2811 | 33.01 |
| 04/04/2025 17:25 | 3026 | 33.01 |
| 04/04/2025 17:25 | 1907 | 33.02 |
| 04/04/2025 17:25 | 350 | 33.03 |
| 04/04/2025 17:25 | 2281 | 33.03 |
| 04/04/2025 17:25 | 937 | 33.03 |
| 04/04/2025 17:25 | 3 | 33.03 |
| 04/04/2025 17:25 | 1075 | 33.03 |
| 04/04/2025 17:25 | 4215 | 33.03 |
| 04/04/2025 17:24 | 1369 | 33.04 |
| 04/04/2025 17:24 | 2562 | 33.04 |
| 04/04/2025 17:24 | 582 | 33.04 |
| 04/04/2025 17:24 | 577 | 33.04 |
| 04/04/2025 17:24 | 1253 | 33.04 |
| 04/04/2025 17:24 | 6506 | 33.04 |
| 04/04/2025 17:24 | 298 | 33.05 |
| 04/04/2025 17:24 | 156 | 33.05 |
| 04/04/2025 17:24 | 88 | 33.05 |
| 04/04/2025 17:24 | 706 | 33.05 |
| 04/04/2025 17:24 | 110 | 33.04 |
| 04/04/2025 17:24 | 263 | 33.04 |
| 04/04/2025 17:24 | 8239 | 33.04 |
| 04/04/2025 17:24 | 145 | 33.03 |
| 04/04/2025 17:24 | 99 | 33.03 |
| 04/04/2025 17:24 | 3737 | 33.04 |
| 04/04/2025 17:24 | 344 | 33.04 |
| 04/04/2025 17:24 | 872 | 33.04 |
| 04/04/2025 17:24 | 151 | 33.05 |
| 04/04/2025 17:24 | 2997 | 33.05 |
| 04/04/2025 17:24 | 192 | 33.05 |
| 04/04/2025 17:24 | 576 | 33.05 |
| 04/04/2025 17:24 | 1490 | 33.04 |
| 04/04/2025 17:24 | 952 | 33.04 |
| 04/04/2025 17:23 | 666 | 33.04 |
| 04/04/2025 17:23 | 168 | 33.04 |
| 04/04/2025 17:23 | 167 | 33.04 |
| 04/04/2025 17:23 | 3 | 33.06 |
| 04/04/2025 17:23 | 1908 | 33.06 |
| 04/04/2025 17:23 | 237 | 33.06 |
| 04/04/2025 17:23 | 341 | 33.07 |
| 04/04/2025 17:23 | 1726 | 33.09 |
| 04/04/2025 17:23 | 104 | 33.09 |
| 04/04/2025 17:23 | 13027 | 33.08 |
| 04/04/2025 17:23 | 114 | 33.08 |
| 04/04/2025 17:23 | 3314 | 33.07 |
| 04/04/2025 17:23 | 1830 | 33.07 |
| 04/04/2025 17:23 | 94 | 33.08 |
| 04/04/2025 17:22 | 1000 | 33.09 |
| 04/04/2025 17:22 | 210 | 33.08 |
| 04/04/2025 17:22 | 313 | 33.08 |
| 04/04/2025 17:22 | 1548 | 33.08 |
| 04/04/2025 17:22 | 2377 | 33.08 |
| 04/04/2025 17:22 | 786 | 33.07 |
| 04/04/2025 17:22 | 1434 | 33.07 |
| 04/04/2025 17:22 | 100 | 33.07 |
| 04/04/2025 17:22 | 156 | 33.08 |
| 04/04/2025 17:22 | 6 | 33.08 |
| 04/04/2025 17:22 | 442 | 33.08 |
| 04/04/2025 17:22 | 2140 | 33.08 |
| 04/04/2025 17:22 | 151 | 33.09 |
| 04/04/2025 17:22 | 576 | 33.09 |
| 04/04/2025 17:22 | 1466 | 33.09 |
| 04/04/2025 17:22 | 364 | 33.09 |
| 04/04/2025 17:22 | 345 | 33.09 |
| 04/04/2025 17:22 | 711 | 33.08 |
| 04/04/2025 17:22 | 875 | 33.08 |
| 04/04/2025 17:22 | 371 | 33.08 |
| 04/04/2025 17:22 | 4372 | 33.08 |
| 04/04/2025 17:22 | 242 | 33.09 |
| 04/04/2025 17:22 | 324 | 33.09 |
| 04/04/2025 17:22 | 1811 | 33.08 |
| 04/04/2025 17:22 | 1830 | 33.07 |
| 04/04/2025 17:22 | 1872 | 33.07 |
| 04/04/2025 17:22 | 151 | 33.07 |
| 04/04/2025 17:22 | 576 | 33.07 |
| 04/04/2025 17:22 | 325 | 33.07 |
| 04/04/2025 17:22 | 310 | 33.07 |
| 04/04/2025 17:22 | 3028 | 33.07 |
| 04/04/2025 17:22 | 2023 | 33.07 |
| 04/04/2025 17:22 | 3924 | 33.07 |
| 04/04/2025 17:21 | 37 | 33.08 |
| 04/04/2025 17:21 | 58 | 33.08 |
| 04/04/2025 17:21 | 136 | 33.08 |
| 04/04/2025 17:21 | 3298 | 33.09 |
| 04/04/2025 17:21 | 5773 | 33.08 |
| 04/04/2025 17:21 | 156 | 33.07 |
| 04/04/2025 17:21 | 671 | 33.07 |
| 04/04/2025 17:21 | 298 | 33.08 |
| 04/04/2025 17:21 | 7679 | 33.07 |
| 04/04/2025 17:21 | 203 | 33.07 |
| 04/04/2025 17:20 | 4220 | 33.06 |
| 04/04/2025 17:20 | 141 | 33.04 |
| 04/04/2025 17:20 | 207 | 33.04 |
| 04/04/2025 17:20 | 600 | 33.04 |
| 04/04/2025 17:20 | 1830 | 33.05 |
| 04/04/2025 17:20 | 3006 | 33.06 |
| 04/04/2025 17:20 | 100 | 33.06 |
| 04/04/2025 17:20 | 1326 | 33.05 |
| 04/04/2025 17:20 | 251 | 33.05 |
| 04/04/2025 17:20 | 253 | 33.05 |
| 04/04/2025 17:20 | 3568 | 33.05 |
| 04/04/2025 17:20 | 805 | 33.06 |
| 04/04/2025 17:20 | 3815 | 33.05 |
| 04/04/2025 17:20 | 50 | 33.04 |
| 04/04/2025 17:19 | 2357 | 33.05 |
| 04/04/2025 17:19 | 800 | 33.06 |
| 04/04/2025 17:19 | 588 | 33.05 |
| 04/04/2025 17:19 | 253 | 33.05 |
| 04/04/2025 17:19 | 1446 | 33.05 |
| 04/04/2025 17:19 | 430 | 33.05 |
| 04/04/2025 17:19 | 2170 | 33.05 |
| 04/04/2025 17:19 | 1665 | 33.06 |
| 04/04/2025 17:19 | 900 | 33.06 |
| 04/04/2025 17:19 | 630 | 33.06 |
| 04/04/2025 17:19 | 2386 | 33.07 |
| 04/04/2025 17:19 | 21 | 33.07 |
| 04/04/2025 17:19 | 6381 | 33.07 |
| 04/04/2025 17:19 | 462 | 33.08 |
| 04/04/2025 17:19 | 1495 | 33.08 |
| 04/04/2025 17:19 | 3405 | 33.08 |
| 04/04/2025 17:19 | 151 | 33.08 |
| 04/04/2025 17:19 | 269 | 33.08 |
| 04/04/2025 17:19 | 894 | 33.08 |
| 04/04/2025 17:19 | 888 | 33.09 |
| 04/04/2025 17:19 | 4403 | 33.08 |
| 04/04/2025 17:19 | 1325 | 33.08 |
| 04/04/2025 17:19 | 622 | 33.08 |
| 04/04/2025 17:19 | 124 | 33.09 |
| 04/04/2025 17:19 | 889 | 33.09 |
| 04/04/2025 17:19 | 475 | 33.09 |
| 04/04/2025 17:19 | 6051 | 33.08 |
| 04/04/2025 17:19 | 4627 | 33.09 |
| 04/04/2025 17:19 | 2813 | 33.08 |
| 04/04/2025 17:19 | 576 | 33.07 |
| 04/04/2025 17:19 | 9123 | 33.08 |
| 04/04/2025 17:19 | 8269 | 33.07 |
| 04/04/2025 17:19 | 110 | 33.07 |
| 04/04/2025 17:19 | 4917 | 33.06 |
| 04/04/2025 17:19 | 4817 | 33.08 |
| 04/04/2025 17:19 | 4631 | 33.07 |
| 04/04/2025 17:19 | 50 | 33.07 |
| 04/04/2025 17:18 | 25 | 33.09 |
| 04/04/2025 17:18 | 291 | 33.09 |
| 04/04/2025 17:18 | 326 | 33.10 |
| 04/04/2025 17:18 | 364 | 33.10 |
| 04/04/2025 17:18 | 5614 | 33.10 |
| 04/04/2025 17:18 | 1600 | 33.12 |
| 04/04/2025 17:18 | 223 | 33.11 |
| 04/04/2025 17:18 | 8 | 33.11 |
| 04/04/2025 17:18 | 2192 | 33.11 |
| 04/04/2025 17:18 | 26 | 33.12 |
| 04/04/2025 17:18 | 198 | 33.13 |
| 04/04/2025 17:18 | 250 | 33.13 |
| 04/04/2025 17:18 | 310 | 33.13 |
| 04/04/2025 17:18 | 48 | 33.12 |
| 04/04/2025 17:18 | 896 | 33.13 |
| 04/04/2025 17:18 | 802 | 33.13 |
| 04/04/2025 17:18 | 2125 | 33.14 |
| 04/04/2025 17:18 | 148 | 33.16 |
| 04/04/2025 17:18 | 6 | 33.16 |
| 04/04/2025 17:18 | 303 | 33.17 |
| 04/04/2025 17:18 | 18577 | 33.17 |
| 04/04/2025 17:18 | 1480 | 33.15 |
| 04/04/2025 17:17 | 1111 | 33.15 |
| 04/04/2025 17:17 | 231 | 33.15 |
| 04/04/2025 17:17 | 1400 | 33.16 |
| 04/04/2025 17:17 | 9561 | 33.16 |
| 04/04/2025 17:17 | 151 | 33.15 |
| 04/04/2025 17:17 | 644 | 33.15 |
| 04/04/2025 17:17 | 1830 | 33.15 |
| 04/04/2025 17:17 | 4355 | 33.15 |
| 04/04/2025 17:17 | 654 | 33.15 |
| 04/04/2025 17:17 | 22 | 33.15 |
| 04/04/2025 17:17 | 231 | 33.16 |
| 04/04/2025 17:17 | 544 | 33.16 |
| 04/04/2025 17:17 | 1125 | 33.16 |
| 04/04/2025 17:17 | 2786 | 33.16 |
| 04/04/2025 17:17 | 4193 | 33.16 |
| 04/04/2025 17:17 | 1622 | 33.15 |
| 04/04/2025 17:16 | 1639 | 33.15 |
| 04/04/2025 17:16 | 168 | 33.15 |
| 04/04/2025 17:16 | 86 | 33.15 |
| 04/04/2025 17:16 | 2000 | 33.15 |
| 04/04/2025 17:16 | 151 | 33.17 |
| 04/04/2025 17:16 | 243 | 33.17 |
| 04/04/2025 17:16 | 104 | 33.17 |
| 04/04/2025 17:16 | 258 | 33.17 |
| 04/04/2025 17:16 | 236 | 33.16 |
| 04/04/2025 17:16 | 430 | 33.16 |
| 04/04/2025 17:16 | 5350 | 33.15 |
| 04/04/2025 17:16 | 166 | 33.15 |
| 04/04/2025 17:16 | 6881 | 33.14 |
| 04/04/2025 17:16 | 136 | 33.15 |
| 04/04/2025 17:16 | 1973 | 33.14 |
| 04/04/2025 17:16 | 250 | 33.14 |
| 04/04/2025 17:16 | 3995 | 33.14 |
| 04/04/2025 17:16 | 1 | 33.15 |
| 04/04/2025 17:16 | 537 | 33.15 |
| 04/04/2025 17:16 | 590 | 33.16 |
| 04/04/2025 17:16 | 156 | 33.16 |
| 04/04/2025 17:16 | 500 | 33.17 |
| 04/04/2025 17:16 | 1000 | 33.18 |
| 04/04/2025 17:16 | 48 | 33.16 |
| 04/04/2025 17:16 | 208 | 33.16 |
| 04/04/2025 17:16 | 2471 | 33.14 |
| 04/04/2025 17:16 | 794 | 33.14 |
| 04/04/2025 17:16 | 200 | 33.14 |
| 04/04/2025 17:16 | 3857 | 33.13 |
| 04/04/2025 17:16 | 117 | 33.13 |
| 04/04/2025 17:16 | 3530 | 33.13 |
| 04/04/2025 17:16 | 1295 | 33.13 |
| 04/04/2025 17:16 | 3290 | 33.13 |
| 04/04/2025 17:16 | 104 | 33.13 |
| 04/04/2025 17:16 | 34 | 33.14 |
| 04/04/2025 17:16 | 151 | 33.14 |
| 04/04/2025 17:16 | 198 | 33.14 |
| 04/04/2025 17:16 | 5183 | 33.14 |
| 04/04/2025 17:15 | 43 | 33.14 |
| 04/04/2025 17:15 | 1830 | 33.14 |
| 04/04/2025 17:15 | 2103 | 33.14 |
| 04/04/2025 17:15 | 744 | 33.15 |
| 04/04/2025 17:15 | 6069 | 33.14 |
| 04/04/2025 17:15 | 576 | 33.15 |
| 04/04/2025 17:15 | 260 | 33.15 |
| 04/04/2025 17:15 | 5000 | 33.15 |
| 04/04/2025 17:15 | 1725 | 33.14 |
| 04/04/2025 17:15 | 105 | 33.14 |
| 04/04/2025 17:15 | 308 | 33.15 |
| 04/04/2025 17:15 | 145 | 33.15 |
| 04/04/2025 17:15 | 355 | 33.15 |
| 04/04/2025 17:15 | 3419 | 33.16 |
| 04/04/2025 17:14 | 1651 | 33.16 |
| 04/04/2025 17:14 | 576 | 33.16 |
| 04/04/2025 17:14 | 687 | 33.17 |
| 04/04/2025 17:14 | 312 | 33.16 |
| 04/04/2025 17:14 | 441 | 33.16 |
| 04/04/2025 17:14 | 231 | 33.15 |
| 04/04/2025 17:14 | 649 | 33.16 |
| 04/04/2025 17:14 | 250 | 33.16 |
| 04/04/2025 17:14 | 156 | 33.16 |
| 04/04/2025 17:14 | 767 | 33.17 |
| 04/04/2025 17:14 | 119 | 33.19 |
| 04/04/2025 17:14 | 278 | 33.19 |
| 04/04/2025 17:14 | 7252 | 33.20 |
| 04/04/2025 17:14 | 106 | 33.20 |
| 04/04/2025 17:13 | 653 | 33.19 |
| 04/04/2025 17:13 | 1830 | 33.19 |
| 04/04/2025 17:13 | 321 | 33.19 |
| 04/04/2025 17:13 | 286 | 33.19 |
| 04/04/2025 17:13 | 2232 | 33.20 |
| 04/04/2025 17:13 | 17 | 33.20 |
| 04/04/2025 17:13 | 17 | 33.19 |
| 04/04/2025 17:13 | 534 | 33.19 |
| 04/04/2025 17:13 | 305 | 33.19 |
| 04/04/2025 17:13 | 2010 | 33.19 |
| 04/04/2025 17:13 | 545 | 33.20 |
| 04/04/2025 17:13 | 2000 | 33.21 |
| 04/04/2025 17:13 | 1629 | 33.20 |
| 04/04/2025 17:13 | 201 | 33.20 |
| 04/04/2025 17:13 | 61 | 33.20 |
| 04/04/2025 17:13 | 439 | 33.20 |
| 04/04/2025 17:13 | 315 | 33.20 |
| 04/04/2025 17:12 | 363 | 33.21 |
| 04/04/2025 17:12 | 587 | 33.21 |
| 04/04/2025 17:12 | 124 | 33.21 |
| 04/04/2025 17:12 | 1283 | 33.21 |
| 04/04/2025 17:12 | 250 | 33.21 |
| 04/04/2025 17:12 | 1108 | 33.21 |
| 04/04/2025 17:12 | 590 | 33.19 |
| 04/04/2025 17:12 | 110 | 33.18 |
| 04/04/2025 17:12 | 53 | 33.18 |
| 04/04/2025 17:12 | 349 | 33.18 |
| 04/04/2025 17:12 | 303 | 33.18 |
| 04/04/2025 17:12 | 1697 | 33.19 |
| 04/04/2025 17:12 | 634 | 33.20 |
| 04/04/2025 17:12 | 156 | 33.20 |
| 04/04/2025 17:12 | 609 | 33.20 |
| 04/04/2025 17:12 | 318 | 33.21 |
| 04/04/2025 17:12 | 349 | 33.20 |
| 04/04/2025 17:12 | 262 | 33.21 |
| 04/04/2025 17:12 | 348 | 33.21 |
| 04/04/2025 17:12 | 3714 | 33.21 |
| 04/04/2025 17:12 | 2355 | 33.22 |
| 04/04/2025 17:12 | 2764 | 33.22 |
| 04/04/2025 17:12 | 467 | 33.22 |
| 04/04/2025 17:12 | 40 | 33.21 |
| 04/04/2025 17:12 | 6290 | 33.21 |
| 04/04/2025 17:11 | 664 | 33.19 |
| 04/04/2025 17:11 | 1451 | 33.19 |
| 04/04/2025 17:11 | 231 | 33.17 |
| 04/04/2025 17:11 | 1000 | 33.18 |
| 04/04/2025 17:11 | 648 | 33.17 |
| 04/04/2025 17:11 | 1310 | 33.18 |
| 04/04/2025 17:11 | 151 | 33.18 |
| 04/04/2025 17:11 | 1564 | 33.19 |
| 04/04/2025 17:11 | 156 | 33.19 |
| 04/04/2025 17:11 | 174 | 33.19 |
| 04/04/2025 17:11 | 320 | 33.19 |
| 04/04/2025 17:11 | 576 | 33.19 |
| 04/04/2025 17:11 | 176 | 33.19 |
| 04/04/2025 17:11 | 310 | 33.18 |
| 04/04/2025 17:11 | 4613 | 33.19 |
| 04/04/2025 17:11 | 1830 | 33.18 |
| 04/04/2025 17:11 | 1860 | 33.18 |
| 04/04/2025 17:11 | 1837 | 33.18 |
| 04/04/2025 17:11 | 20 | 33.19 |
| 04/04/2025 17:11 | 158 | 33.19 |
| 04/04/2025 17:11 | 585 | 33.19 |
| 04/04/2025 17:11 | 550 | 33.19 |
| 04/04/2025 17:11 | 4611 | 33.20 |
| 04/04/2025 17:11 | 608 | 33.19 |
| 04/04/2025 17:11 | 37 | 33.19 |
| 04/04/2025 17:11 | 87626 | 33.18 |
| 04/04/2025 17:11 | 2471 | 33.17 |
| 04/04/2025 17:11 | 1905 | 33.17 |
| 04/04/2025 17:11 | 151 | 33.17 |
| 04/04/2025 17:11 | 345 | 33.17 |
| 04/04/2025 17:11 | 1117 | 33.17 |
| 04/04/2025 17:11 | 1861 | 33.17 |
| 04/04/2025 17:11 | 1956 | 33.17 |
| 04/04/2025 17:11 | 1944 | 33.17 |
| 04/04/2025 17:11 | 576 | 33.17 |
| 04/04/2025 17:11 | 1725 | 33.17 |
| 04/04/2025 17:11 | 151 | 33.17 |
| 04/04/2025 17:11 | 576 | 33.17 |
| 04/04/2025 17:11 | 313 | 33.17 |
| 04/04/2025 17:11 | 2631 | 33.17 |
| 04/04/2025 17:11 | 1641 | 33.16 |
| 04/04/2025 17:11 | 14951 | 33.16 |
| 04/04/2025 17:11 | 150 | 33.16 |
| 04/04/2025 17:11 | 52 | 33.14 |
| 04/04/2025 17:11 | 2444 | 33.13 |
| 04/04/2025 17:11 | 280 | 33.15 |
| 04/04/2025 17:11 | 150 | 33.17 |
| 04/04/2025 17:11 | 162 | 33.16 |
| 04/04/2025 17:10 | 120 | 33.17 |
| 04/04/2025 17:10 | 2882 | 33.16 |
| 04/04/2025 17:10 | 1501 | 33.17 |
| 04/04/2025 17:10 | 287 | 33.17 |
| 04/04/2025 17:10 | 960 | 33.17 |
| 04/04/2025 17:10 | 384 | 33.17 |
| 04/04/2025 17:10 | 279 | 33.17 |
| 04/04/2025 17:10 | 335 | 33.17 |
| 04/04/2025 17:10 | 323 | 33.17 |
| 04/04/2025 17:10 | 310 | 33.17 |
| 04/04/2025 17:10 | 170 | 33.18 |
| 04/04/2025 17:10 | 7686 | 33.18 |
| 04/04/2025 17:10 | 5844 | 33.19 |
| 04/04/2025 17:10 | 2235 | 33.20 |
| 04/04/2025 17:10 | 270 | 33.20 |
| 04/04/2025 17:10 | 2188 | 33.20 |
| 04/04/2025 17:10 | 123 | 33.20 |
| 04/04/2025 17:10 | 61 | 33.19 |
| 04/04/2025 17:10 | 317 | 33.19 |
| 04/04/2025 17:10 | 108 | 33.19 |
| 04/04/2025 17:10 | 59 | 33.19 |
| 04/04/2025 17:10 | 1350 | 33.18 |
| 04/04/2025 17:10 | 164 | 33.19 |
| 04/04/2025 17:10 | 205 | 33.19 |
| 04/04/2025 17:10 | 5473 | 33.20 |
| 04/04/2025 17:10 | 2730 | 33.19 |
| 04/04/2025 17:10 | 148 | 33.18 |
| 04/04/2025 17:10 | 364 | 33.19 |
| 04/04/2025 17:10 | 25 | 33.18 |
| 04/04/2025 17:10 | 2378 | 33.17 |
| 04/04/2025 17:10 | 557 | 33.17 |
| 04/04/2025 17:10 | 16 | 33.18 |
| 04/04/2025 17:10 | 502 | 33.18 |
| 04/04/2025 17:10 | 148 | 33.18 |
| 04/04/2025 17:10 | 5063 | 33.18 |
| 04/04/2025 17:10 | 309 | 33.17 |
| 04/04/2025 17:10 | 860 | 33.17 |
| 04/04/2025 17:09 | 55 | 33.17 |
| 04/04/2025 17:09 | 521 | 33.17 |
| 04/04/2025 17:09 | 12 | 33.18 |
| 04/04/2025 17:09 | 104 | 33.18 |
| 04/04/2025 17:09 | 1147 | 33.17 |
| 04/04/2025 17:09 | 104 | 33.17 |
| 04/04/2025 17:09 | 441 | 33.17 |
| 04/04/2025 17:09 | 2463 | 33.17 |
| 04/04/2025 17:09 | 333 | 33.17 |
| 04/04/2025 17:09 | 1167 | 33.17 |
| 04/04/2025 17:09 | 500 | 33.17 |
| 04/04/2025 17:09 | 524 | 33.18 |
| 04/04/2025 17:09 | 188 | 33.18 |
| 04/04/2025 17:09 | 119 | 33.18 |
| 04/04/2025 17:09 | 231 | 33.19 |
| 04/04/2025 17:09 | 64 | 33.20 |
| 04/04/2025 17:09 | 15 | 33.19 |
| 04/04/2025 17:09 | 350 | 33.19 |
| 04/04/2025 17:09 | 575 | 33.19 |
| 04/04/2025 17:09 | 2642 | 33.19 |
| 04/04/2025 17:09 | 2100 | 33.19 |
| 04/04/2025 17:09 | 6000 | 33.19 |
| 04/04/2025 17:09 | 34 | 33.20 |
| 04/04/2025 17:09 | 250 | 33.20 |
| 04/04/2025 17:09 | 95 | 33.21 |
| 04/04/2025 17:09 | 4 | 33.21 |
| 04/04/2025 17:08 | 212 | 33.20 |
| 04/04/2025 17:08 | 275 | 33.19 |
| 04/04/2025 17:08 | 963 | 33.17 |
| 04/04/2025 17:08 | 1100 | 33.15 |
| 04/04/2025 17:08 | 1623 | 33.15 |
| 04/04/2025 17:08 | 270 | 33.14 |
| 04/04/2025 17:08 | 788 | 33.15 |
| 04/04/2025 17:08 | 67 | 33.17 |
| 04/04/2025 17:08 | 119 | 33.21 |
| 04/04/2025 17:07 | 276 | 33.22 |
| 04/04/2025 17:07 | 17 | 33.23 |
| 04/04/2025 17:07 | 74 | 33.22 |
| 04/04/2025 17:07 | 270 | 33.23 |
| 04/04/2025 17:07 | 1560 | 33.23 |
| 04/04/2025 17:07 | 231 | 33.24 |
| 04/04/2025 17:07 | 834 | 33.24 |
| 04/04/2025 17:07 | 2118 | 33.24 |
| 04/04/2025 17:07 | 2165 | 33.25 |
| 04/04/2025 17:07 | 510 | 33.25 |
| 04/04/2025 17:07 | 90 | 33.23 |
| 04/04/2025 17:07 | 850 | 33.24 |
| 04/04/2025 17:07 | 2294 | 33.24 |
| 04/04/2025 17:07 | 320 | 33.24 |
| 04/04/2025 17:07 | 1830 | 33.22 |
| 04/04/2025 17:07 | 906 | 33.22 |
| 04/04/2025 17:06 | 1960 | 33.22 |
| 04/04/2025 17:06 | 2374 | 33.24 |
| 04/04/2025 17:06 | 17 | 33.24 |
| 04/04/2025 17:06 | 139 | 33.24 |
| 04/04/2025 17:06 | 294 | 33.24 |
| 04/04/2025 17:06 | 2471 | 33.25 |
| 04/04/2025 17:06 | 108 | 33.25 |
| 04/04/2025 17:06 | 76 | 33.26 |
| 04/04/2025 17:06 | 242 | 33.26 |
| 04/04/2025 17:05 | 168 | 33.27 |
| 04/04/2025 17:05 | 4040 | 33.27 |
| 04/04/2025 17:05 | 338 | 33.27 |
| 04/04/2025 17:05 | 506 | 33.28 |
| 04/04/2025 17:05 | 308 | 33.28 |
| 04/04/2025 17:05 | 2356 | 33.29 |
| 04/04/2025 17:05 | 339 | 33.29 |
| 04/04/2025 17:05 | 119 | 33.30 |
| 04/04/2025 17:05 | 576 | 33.31 |
| 04/04/2025 17:05 | 1782 | 33.31 |
| 04/04/2025 17:05 | 2973 | 33.31 |
| 04/04/2025 17:05 | 576 | 33.31 |
| 04/04/2025 17:05 | 119 | 33.30 |
| 04/04/2025 17:05 | 247 | 33.30 |
| 04/04/2025 17:05 | 2790 | 33.31 |
| 04/04/2025 17:05 | 304 | 33.31 |
| 04/04/2025 17:05 | 330 | 33.30 |
| 04/04/2025 17:05 | 1830 | 33.31 |
| 04/04/2025 17:05 | 1230 | 33.32 |
| 04/04/2025 17:05 | 1472 | 33.32 |
| 04/04/2025 17:05 | 722 | 33.33 |
| 04/04/2025 17:05 | 1476 | 33.34 |
| 04/04/2025 17:05 | 354 | 33.34 |
| 04/04/2025 17:05 | 1427 | 33.34 |
| 04/04/2025 17:05 | 432 | 33.34 |
| 04/04/2025 17:05 | 680 | 33.34 |
| 04/04/2025 17:05 | 2718 | 33.34 |
| 04/04/2025 17:04 | 176 | 33.35 |
| 04/04/2025 17:04 | 4240 | 33.35 |
| 04/04/2025 17:04 | 3451 | 33.34 |
| 04/04/2025 17:04 | 4327 | 33.33 |
| 04/04/2025 17:04 | 1696 | 33.34 |
| 04/04/2025 17:04 | 2902 | 33.35 |
| 04/04/2025 17:04 | 4046 | 33.34 |
| 04/04/2025 17:04 | 669 | 33.35 |
| 04/04/2025 17:04 | 3072 | 33.35 |
| 04/04/2025 17:04 | 776 | 33.36 |
| 04/04/2025 17:04 | 64 | 33.35 |
| 04/04/2025 17:04 | 436 | 33.36 |
| 04/04/2025 17:04 | 1830 | 33.36 |
| 04/04/2025 17:04 | 138 | 33.36 |
| 04/04/2025 17:04 | 2552 | 33.37 |
| 04/04/2025 17:04 | 1756 | 33.35 |
| 04/04/2025 17:04 | 3132 | 33.37 |
| 04/04/2025 17:04 | 133 | 33.37 |
| 04/04/2025 17:04 | 88 | 33.37 |
| 04/04/2025 17:04 | 200 | 33.36 |
| 04/04/2025 17:04 | 1417 | 33.36 |
| 04/04/2025 17:04 | 2605 | 33.36 |
| 04/04/2025 17:04 | 2835 | 33.36 |
| 04/04/2025 17:04 | 3046 | 33.36 |
| 04/04/2025 17:04 | 462 | 33.35 |
| 04/04/2025 17:04 | 108 | 33.35 |
| 04/04/2025 17:04 | 672 | 33.35 |
| 04/04/2025 17:04 | 1416 | 33.35 |
| 04/04/2025 17:04 | 1876 | 33.35 |
| 04/04/2025 17:04 | 2635 | 33.35 |
| 04/04/2025 17:04 | 2709 | 33.35 |
| 04/04/2025 17:04 | 642 | 33.34 |
| 04/04/2025 17:04 | 500 | 33.34 |
| 04/04/2025 17:04 | 157 | 33.33 |
| 04/04/2025 17:04 | 3520 | 33.33 |
| 04/04/2025 17:04 | 2856 | 33.33 |
| 04/04/2025 17:04 | 342 | 33.31 |
| 04/04/2025 17:04 | 429 | 33.31 |
| 04/04/2025 17:04 | 210 | 33.32 |
| 04/04/2025 17:04 | 246 | 33.32 |
| 04/04/2025 17:04 | 2503 | 33.31 |
| 04/04/2025 17:04 | 1656 | 33.30 |
| 04/04/2025 17:04 | 3374 | 33.31 |
| 04/04/2025 17:04 | 3508 | 33.31 |
| 04/04/2025 17:04 | 799 | 33.30 |
| 04/04/2025 17:04 | 29 | 33.28 |
| 04/04/2025 17:04 | 1226 | 33.27 |
| 04/04/2025 17:04 | 119 | 33.27 |
| 04/04/2025 17:04 | 4590 | 33.27 |
| 04/04/2025 17:03 | 134 | 33.27 |
| 04/04/2025 17:03 | 202 | 33.27 |
| 04/04/2025 17:03 | 16 | 33.27 |
| 04/04/2025 17:03 | 670 | 33.28 |
| 04/04/2025 17:03 | 741 | 33.29 |
| 04/04/2025 17:03 | 1388 | 33.29 |
| 04/04/2025 17:03 | 1904 | 33.30 |
| 04/04/2025 17:03 | 902 | 33.30 |
| 04/04/2025 17:03 | 570 | 33.30 |
| 04/04/2025 17:03 | 255 | 33.30 |
| 04/04/2025 17:03 | 5511 | 33.30 |
| 04/04/2025 17:03 | 1992 | 33.29 |
| 04/04/2025 17:03 | 50 | 33.29 |
| 04/04/2025 17:03 | 1830 | 33.29 |
| 04/04/2025 17:03 | 52 | 33.29 |
| 04/04/2025 17:03 | 196 | 33.28 |
| 04/04/2025 17:03 | 960 | 33.28 |
| 04/04/2025 17:03 | 576 | 33.28 |
| 04/04/2025 17:03 | 775 | 33.29 |
| 04/04/2025 17:03 | 2200 | 33.29 |
| 04/04/2025 17:03 | 1142 | 33.29 |
| 04/04/2025 17:03 | 1830 | 33.30 |
| 04/04/2025 17:03 | 1384 | 33.31 |
| 04/04/2025 17:03 | 1830 | 33.30 |
| 04/04/2025 17:03 | 584 | 33.30 |
| 04/04/2025 17:03 | 196 | 33.31 |
| 04/04/2025 17:03 | 330 | 33.31 |
| 04/04/2025 17:03 | 5 | 33.31 |
| 04/04/2025 17:03 | 216 | 33.31 |
| 04/04/2025 17:02 | 100 | 33.31 |
| 04/04/2025 17:02 | 6151 | 33.30 |
| 04/04/2025 17:02 | 1498 | 33.29 |
| 04/04/2025 17:02 | 980 | 33.29 |
| 04/04/2025 17:02 | 896 | 33.29 |
| 04/04/2025 17:02 | 108 | 33.28 |
| 04/04/2025 17:02 | 3143 | 33.29 |
| 04/04/2025 17:02 | 130 | 33.29 |
| 04/04/2025 17:02 | 807 | 33.29 |
| 04/04/2025 17:02 | 1830 | 33.28 |
| 04/04/2025 17:02 | 4800 | 33.28 |
| 04/04/2025 17:02 | 1830 | 33.28 |
| 04/04/2025 17:02 | 308 | 33.28 |
| 04/04/2025 17:02 | 852 | 33.27 |
| 04/04/2025 17:02 | 96 | 33.26 |
| 04/04/2025 17:02 | 697 | 33.26 |
| 04/04/2025 17:02 | 821 | 33.26 |
| 04/04/2025 17:02 | 384 | 33.25 |
| 04/04/2025 17:02 | 1106 | 33.26 |
| 04/04/2025 17:02 | 543 | 33.27 |
| 04/04/2025 17:02 | 219 | 33.27 |
| 04/04/2025 17:02 | 1534 | 33.28 |
| 04/04/2025 17:02 | 2191 | 33.29 |
| 04/04/2025 17:02 | 6 | 33.30 |
| 04/04/2025 17:02 | 950 | 33.29 |
| 04/04/2025 17:02 | 854 | 33.29 |
| 04/04/2025 17:02 | 1417 | 33.30 |
| 04/04/2025 17:02 | 68 | 33.30 |
| 04/04/2025 17:02 | 345 | 33.30 |
| 04/04/2025 17:01 | 820 | 33.30 |
| 04/04/2025 17:01 | 45 | 33.30 |
| 04/04/2025 17:01 | 339 | 33.30 |
| 04/04/2025 17:01 | 108 | 33.30 |
| 04/04/2025 17:01 | 287 | 33.31 |
| 04/04/2025 17:01 | 3282 | 33.32 |
| 04/04/2025 17:01 | 576 | 33.32 |
| 04/04/2025 17:01 | 847 | 33.32 |
| 04/04/2025 17:01 | 100 | 33.32 |
| 04/04/2025 17:01 | 124 | 33.32 |
| 04/04/2025 17:01 | 39 | 33.32 |
| 04/04/2025 17:01 | 2634 | 33.32 |
| 04/04/2025 17:01 | 960 | 33.32 |
| 04/04/2025 17:01 | 192 | 33.32 |
| 04/04/2025 17:01 | 953 | 33.32 |
| 04/04/2025 17:01 | 958 | 33.31 |
| 04/04/2025 17:01 | 2859 | 33.30 |
| 04/04/2025 17:01 | 2000 | 33.30 |
| 04/04/2025 17:01 | 8 | 33.29 |
| 04/04/2025 17:01 | 730 | 33.29 |
| 04/04/2025 17:01 | 326 | 33.29 |
| 04/04/2025 17:01 | 32 | 33.28 |
| 04/04/2025 17:01 | 387 | 33.28 |
| 04/04/2025 17:01 | 7202 | 33.29 |
| 04/04/2025 17:01 | 952 | 33.29 |
| 04/04/2025 17:01 | 1145 | 33.29 |
| 04/04/2025 17:01 | 637 | 33.28 |
| 04/04/2025 17:01 | 192 | 33.28 |
| 04/04/2025 17:01 | 576 | 33.29 |
| 04/04/2025 17:01 | 108 | 33.29 |
| 04/04/2025 17:01 | 886 | 33.30 |
| 04/04/2025 17:01 | 344 | 33.30 |
| 04/04/2025 17:01 | 960 | 33.30 |
| 04/04/2025 17:01 | 768 | 33.30 |
| 04/04/2025 17:01 | 269 | 33.30 |
| 04/04/2025 17:01 | 2921 | 33.28 |
| 04/04/2025 17:01 | 4238 | 33.29 |
| 04/04/2025 17:01 | 12 | 33.29 |
| 04/04/2025 17:01 | 726 | 33.29 |
| 04/04/2025 17:01 | 786 | 33.29 |
| 04/04/2025 17:01 | 576 | 33.29 |
| 04/04/2025 17:01 | 921 | 33.30 |
| 04/04/2025 17:01 | 1034 | 33.30 |
| 04/04/2025 17:01 | 2 | 33.30 |
| 04/04/2025 17:01 | 678 | 33.31 |
| 04/04/2025 17:01 | 960 | 33.31 |
| 04/04/2025 17:01 | 192 | 33.31 |
| 04/04/2025 17:01 | 853 | 33.31 |
| 04/04/2025 17:01 | 1000 | 33.30 |
| 04/04/2025 17:01 | 2575 | 33.29 |
| 04/04/2025 17:01 | 57 | 33.29 |
| 04/04/2025 17:01 | 2727 | 33.29 |
| 04/04/2025 17:01 | 1830 | 33.28 |
| 04/04/2025 17:01 | 853 | 33.28 |
| 04/04/2025 17:01 | 3500 | 33.28 |
| 04/04/2025 17:01 | 1711 | 33.28 |
| 04/04/2025 17:01 | 3865 | 33.28 |
| 04/04/2025 17:01 | 148 | 33.26 |
| 04/04/2025 17:01 | 2406 | 33.27 |
| 04/04/2025 17:01 | 3196 | 33.27 |
| 04/04/2025 17:01 | 371 | 33.27 |
| 04/04/2025 17:01 | 1000 | 33.27 |
| 04/04/2025 17:01 | 12 | 33.27 |
| 04/04/2025 17:01 | 21 | 33.27 |
| 04/04/2025 17:01 | 27 | 33.27 |
| 04/04/2025 17:01 | 91 | 33.28 |
| 04/04/2025 17:01 | 259 | 33.28 |
| 04/04/2025 17:01 | 150 | 33.28 |
| 04/04/2025 17:01 | 500 | 33.28 |
| 04/04/2025 17:01 | 10 | 33.27 |
| 04/04/2025 17:01 | 6 | 33.27 |
| 04/04/2025 17:01 | 56 | 33.27 |
| 04/04/2025 17:01 | 2082 | 33.27 |
| 04/04/2025 17:01 | 12 | 33.27 |
| 04/04/2025 17:01 | 77 | 33.27 |
| 04/04/2025 17:01 | 1231 | 33.27 |
| 04/04/2025 17:01 | 599 | 33.27 |
| 04/04/2025 17:01 | 4108 | 33.27 |
| 04/04/2025 17:01 | 1430 | 33.26 |
| 04/04/2025 17:01 | 378 | 33.25 |
| 04/04/2025 17:01 | 1833 | 33.25 |
| 04/04/2025 17:01 | 480 | 33.24 |
| 04/04/2025 17:01 | 818 | 33.25 |
| 04/04/2025 17:01 | 2605 | 33.25 |
| 04/04/2025 17:01 | 3244 | 33.25 |
| 04/04/2025 17:01 | 4634 | 33.24 |
| 04/04/2025 17:01 | 476 | 33.23 |
| 04/04/2025 17:01 | 962 | 33.23 |
| 04/04/2025 17:01 | 91 | 33.23 |
| 04/04/2025 17:01 | 3254 | 33.24 |
| 04/04/2025 17:01 | 1830 | 33.23 |
| 04/04/2025 17:01 | 476 | 33.24 |
| 04/04/2025 17:01 | 108 | 33.24 |
| 04/04/2025 17:01 | 3573 | 33.23 |
| 04/04/2025 17:01 | 1384 | 33.23 |
| 04/04/2025 17:01 | 2410 | 33.22 |
| 04/04/2025 17:01 | 148 | 33.22 |
| 04/04/2025 17:01 | 1075 | 33.22 |
| 04/04/2025 17:01 | 3379 | 33.22 |
| 04/04/2025 17:01 | 3506 | 33.22 |
| 04/04/2025 17:01 | 1718 | 33.23 |
| 04/04/2025 17:01 | 345 | 33.24 |
| 04/04/2025 17:01 | 2847 | 33.23 |
| 04/04/2025 17:01 | 2993 | 33.23 |
| 04/04/2025 17:01 | 3825 | 33.24 |
| 04/04/2025 17:01 | 236 | 33.25 |
| 04/04/2025 17:01 | 1830 | 33.25 |
| 04/04/2025 17:01 | 1349 | 33.25 |
| 04/04/2025 17:01 | 1332 | 33.25 |
| 04/04/2025 17:01 | 2932 | 33.24 |
| 04/04/2025 17:01 | 3000 | 33.24 |
| 04/04/2025 17:01 | 79 | 33.25 |
| 04/04/2025 17:01 | 1313 | 33.25 |
| 04/04/2025 17:01 | 517 | 33.25 |
| 04/04/2025 17:01 | 439 | 33.25 |
| 04/04/2025 17:01 | 1062 | 33.25 |
| 04/04/2025 17:01 | 161 | 33.25 |
| 04/04/2025 17:01 | 5708 | 33.25 |
| 04/04/2025 17:01 | 544 | 33.25 |
| 04/04/2025 17:01 | 12170 | 33.25 |
| 04/04/2025 17:01 | 1743 | 33.25 |
| 04/04/2025 17:01 | 566 | 33.24 |
| 04/04/2025 17:01 | 392 | 33.24 |
| 04/04/2025 17:01 | 272 | 33.24 |
| 04/04/2025 17:01 | 208 | 33.24 |
| 04/04/2025 17:01 | 184 | 33.24 |
| 04/04/2025 17:01 | 1569 | 33.24 |
| 04/04/2025 17:01 | 2683 | 33.24 |
| 04/04/2025 17:01 | 3360 | 33.24 |
| 04/04/2025 17:01 | 9194 | 33.23 |
| 04/04/2025 17:01 | 6 | 33.23 |
| 04/04/2025 17:01 | 1145 | 33.23 |
| 04/04/2025 17:01 | 122 | 33.22 |
| 04/04/2025 17:01 | 318 | 33.22 |
| 04/04/2025 17:01 | 732 | 33.23 |
| 04/04/2025 17:01 | 543 | 33.24 |
| 04/04/2025 17:01 | 171 | 33.24 |
| 04/04/2025 17:01 | 244 | 33.24 |
| 04/04/2025 17:01 | 250 | 33.24 |
| 04/04/2025 17:01 | 151 | 33.24 |
| 04/04/2025 17:01 | 722 | 33.24 |
| 04/04/2025 17:01 | 4498 | 33.24 |
| 04/04/2025 17:01 | 122 | 33.25 |
| 04/04/2025 17:01 | 777 | 33.25 |
| 04/04/2025 17:01 | 3752 | 33.26 |
| 04/04/2025 17:00 | 2405 | 33.27 |
| 04/04/2025 17:00 | 156 | 33.27 |
| 04/04/2025 17:00 | 778 | 33.27 |
| 04/04/2025 17:00 | 3072 | 33.27 |
| 04/04/2025 17:00 | 1581 | 33.27 |
| 04/04/2025 17:00 | 249 | 33.27 |
| 04/04/2025 17:00 | 784 | 33.27 |
| 04/04/2025 17:00 | 128 | 33.27 |
| 04/04/2025 17:00 | 699 | 33.27 |
| 04/04/2025 17:00 | 2613 | 33.27 |
| 04/04/2025 17:00 | 500 | 33.27 |
| 04/04/2025 17:00 | 413 | 33.28 |
| 04/04/2025 17:00 | 777 | 33.28 |
| 04/04/2025 17:00 | 778 | 33.28 |
| 04/04/2025 17:00 | 3922 | 33.28 |
| 04/04/2025 17:00 | 298 | 33.28 |
| 04/04/2025 17:00 | 4109 | 33.26 |
| 04/04/2025 17:00 | 9365 | 33.27 |
| 04/04/2025 17:00 | 5526 | 33.28 |
| 04/04/2025 17:00 | 119 | 33.28 |
| 04/04/2025 17:00 | 250 | 33.28 |
| 04/04/2025 17:00 | 1182 | 33.28 |
| 04/04/2025 17:00 | 250 | 33.28 |
| 04/04/2025 17:00 | 509 | 33.27 |
| 04/04/2025 17:00 | 4 | 33.27 |
| 04/04/2025 17:00 | 668 | 33.27 |
| 04/04/2025 17:00 | 139 | 33.27 |
| 04/04/2025 17:00 | 796 | 33.27 |
| 04/04/2025 17:00 | 234 | 33.28 |
| 04/04/2025 17:00 | 220 | 33.27 |
| 04/04/2025 17:00 | 635 | 33.27 |
| 04/04/2025 17:00 | 513 | 33.27 |
| 04/04/2025 17:00 | 853 | 33.27 |
| 04/04/2025 17:00 | 5598 | 33.27 |
| 04/04/2025 17:00 | 513 | 33.28 |
| 04/04/2025 17:00 | 320 | 33.28 |
| 04/04/2025 17:00 | 3965 | 33.28 |
| 04/04/2025 17:00 | 39 | 33.28 |
| 04/04/2025 17:00 | 786 | 33.28 |
| 04/04/2025 17:00 | 3394 | 33.28 |
| 04/04/2025 17:00 | 268 | 33.27 |
| 04/04/2025 17:00 | 4337 | 33.27 |
| 04/04/2025 16:59 | 12495 | 33.28 |
| 04/04/2025 16:59 | 12973 | 33.27 |
| 04/04/2025 16:59 | 321 | 33.26 |
| 04/04/2025 16:59 | 1109 | 33.26 |
| 04/04/2025 16:59 | 409 | 33.26 |
| 04/04/2025 16:59 | 8938 | 33.26 |
| 04/04/2025 16:59 | 1030 | 33.25 |
| 04/04/2025 16:59 | 572 | 33.25 |
| 04/04/2025 16:59 | 160 | 33.26 |
| 04/04/2025 16:59 | 123 | 33.25 |
| 04/04/2025 16:59 | 41 | 33.25 |
| 04/04/2025 16:59 | 93 | 33.25 |
| 04/04/2025 16:59 | 2076 | 33.24 |
| 04/04/2025 16:59 | 9410 | 33.25 |
| 04/04/2025 16:59 | 500 | 33.24 |
| 04/04/2025 16:59 | 150 | 33.25 |
| 04/04/2025 16:59 | 201 | 33.25 |
| 04/04/2025 16:59 | 12 | 33.25 |
| 04/04/2025 16:59 | 423 | 33.26 |
| 04/04/2025 16:58 | 866 | 33.26 |
| 04/04/2025 16:58 | 455 | 33.26 |
| 04/04/2025 16:58 | 365 | 33.25 |
| 04/04/2025 16:58 | 500 | 33.25 |
| 04/04/2025 16:58 | 21 | 33.25 |
| 04/04/2025 16:58 | 92 | 33.25 |
| 04/04/2025 16:58 | 140 | 33.26 |
| 04/04/2025 16:58 | 750 | 33.25 |
| 04/04/2025 16:58 | 240 | 33.25 |
| 04/04/2025 16:58 | 955 | 33.25 |
| 04/04/2025 16:58 | 1876 | 33.25 |
| 04/04/2025 16:58 | 285 | 33.25 |
| 04/04/2025 16:58 | 2849 | 33.25 |
| 04/04/2025 16:58 | 250 | 33.25 |
| 04/04/2025 16:58 | 576 | 33.26 |
| 04/04/2025 16:57 | 1290 | 33.27 |
| 04/04/2025 16:57 | 589 | 33.27 |
| 04/04/2025 16:57 | 1379 | 33.27 |
| 04/04/2025 16:57 | 737 | 33.28 |
| 04/04/2025 16:57 | 134 | 33.29 |
| 04/04/2025 16:57 | 5564 | 33.30 |
| 04/04/2025 16:57 | 1830 | 33.29 |
| 04/04/2025 16:57 | 100 | 33.29 |
| 04/04/2025 16:57 | 443 | 33.29 |
| 04/04/2025 16:57 | 635 | 33.29 |
| 04/04/2025 16:57 | 49 | 33.29 |
| 04/04/2025 16:57 | 312 | 33.29 |
| 04/04/2025 16:57 | 5 | 33.28 |
| 04/04/2025 16:57 | 1691 | 33.28 |
| 04/04/2025 16:57 | 4947 | 33.28 |
| 04/04/2025 16:57 | 678 | 33.28 |
| 04/04/2025 16:57 | 1152 | 33.28 |
| 04/04/2025 16:56 | 739 | 33.28 |
| 04/04/2025 16:56 | 2713 | 33.28 |
| 04/04/2025 16:56 | 243 | 33.28 |
| 04/04/2025 16:56 | 2809 | 33.27 |
| 04/04/2025 16:56 | 253 | 33.27 |
| 04/04/2025 16:56 | 182 | 33.27 |
| 04/04/2025 16:56 | 739 | 33.27 |
| 04/04/2025 16:56 | 1820 | 33.27 |
| 04/04/2025 16:56 | 56 | 33.27 |
| 04/04/2025 16:56 | 384 | 33.27 |
| 04/04/2025 16:56 | 3154 | 33.25 |
| 04/04/2025 16:56 | 60 | 33.24 |
| 04/04/2025 16:56 | 514 | 33.25 |
| 04/04/2025 16:56 | 1830 | 33.24 |
| 04/04/2025 16:56 | 1830 | 33.24 |
| 04/04/2025 16:56 | 1395 | 33.24 |
| 04/04/2025 16:56 | 4796 | 33.24 |
| 04/04/2025 16:56 | 9457 | 33.23 |
| 04/04/2025 16:56 | 512 | 33.23 |
| 04/04/2025 16:56 | 10 | 33.23 |
| 04/04/2025 16:56 | 5 | 33.23 |
| 04/04/2025 16:55 | 333 | 33.22 |
| 04/04/2025 16:55 | 71 | 33.23 |
| 04/04/2025 16:55 | 234 | 33.23 |
| 04/04/2025 16:55 | 3930 | 33.23 |
| 04/04/2025 16:55 | 298 | 33.24 |
| 04/04/2025 16:55 | 31 | 33.26 |
| 04/04/2025 16:55 | 1106 | 33.25 |
| 04/04/2025 16:55 | 620 | 33.25 |
| 04/04/2025 16:55 | 148 | 33.24 |
| 04/04/2025 16:55 | 322 | 33.24 |
| 04/04/2025 16:55 | 169 | 33.25 |
| 04/04/2025 16:55 | 907 | 33.24 |
| 04/04/2025 16:55 | 2141 | 33.24 |
| 04/04/2025 16:55 | 83 | 33.25 |
| 04/04/2025 16:55 | 493 | 33.25 |
| 04/04/2025 16:55 | 174 | 33.25 |
| 04/04/2025 16:55 | 799 | 33.25 |
| 04/04/2025 16:54 | 25 | 33.25 |
| 04/04/2025 16:54 | 192 | 33.26 |
| 04/04/2025 16:54 | 128 | 33.26 |
| 04/04/2025 16:54 | 182 | 33.26 |
| 04/04/2025 16:54 | 93 | 33.26 |
| 04/04/2025 16:54 | 1557 | 33.28 |
| 04/04/2025 16:54 | 764 | 33.29 |
| 04/04/2025 16:54 | 1948 | 33.29 |
| 04/04/2025 16:54 | 700 | 33.29 |
| 04/04/2025 16:54 | 408 | 33.30 |
| 04/04/2025 16:54 | 3070 | 33.30 |
| 04/04/2025 16:54 | 786 | 33.30 |
| 04/04/2025 16:54 | 262 | 33.29 |
| 04/04/2025 16:54 | 4 | 33.29 |
| 04/04/2025 16:54 | 880 | 33.28 |
| 04/04/2025 16:54 | 2524 | 33.28 |
| 04/04/2025 16:54 | 570 | 33.28 |
| 04/04/2025 16:53 | 900 | 33.26 |
| 04/04/2025 16:53 | 400 | 33.26 |
| 04/04/2025 16:53 | 104 | 33.26 |
| 04/04/2025 16:53 | 17 | 33.25 |
| 04/04/2025 16:53 | 311 | 33.25 |
| 04/04/2025 16:53 | 187 | 33.23 |
| 04/04/2025 16:53 | 1099 | 33.23 |
| 04/04/2025 16:53 | 439 | 33.24 |
| 04/04/2025 16:53 | 310 | 33.24 |
| 04/04/2025 16:53 | 324 | 33.24 |
| 04/04/2025 16:53 | 2927 | 33.24 |
| 04/04/2025 16:53 | 72 | 33.24 |
| 04/04/2025 16:53 | 249 | 33.24 |
| 04/04/2025 16:53 | 2928 | 33.24 |
| 04/04/2025 16:53 | 500 | 33.24 |
| 04/04/2025 16:53 | 7628 | 33.23 |
| 04/04/2025 16:53 | 312 | 33.23 |
| 04/04/2025 16:53 | 1684 | 33.22 |
| 04/04/2025 16:53 | 1 | 33.21 |
| 04/04/2025 16:53 | 2 | 33.21 |
| 04/04/2025 16:53 | 33 | 33.22 |
| 04/04/2025 16:53 | 1830 | 33.20 |
| 04/04/2025 16:52 | 13 | 33.20 |
| 04/04/2025 16:52 | 1025 | 33.21 |
| 04/04/2025 16:52 | 80 | 33.21 |
| 04/04/2025 16:52 | 30 | 33.19 |
| 04/04/2025 16:52 | 104 | 33.20 |
| 04/04/2025 16:52 | 585 | 33.19 |
| 04/04/2025 16:52 | 1830 | 33.20 |
| 04/04/2025 16:52 | 2613 | 33.21 |
| 04/04/2025 16:52 | 823 | 33.22 |
| 04/04/2025 16:52 | 3539 | 33.22 |
| 04/04/2025 16:51 | 363 | 33.22 |
| 04/04/2025 16:51 | 549 | 33.21 |
| 04/04/2025 16:51 | 3743 | 33.21 |
| 04/04/2025 16:51 | 3922 | 33.20 |
| 04/04/2025 16:51 | 208 | 33.20 |
| 04/04/2025 16:51 | 1003 | 33.19 |
| 04/04/2025 16:51 | 3879 | 33.20 |
| 04/04/2025 16:51 | 332 | 33.22 |
| 04/04/2025 16:51 | 310 | 33.20 |
| 04/04/2025 16:51 | 11021 | 33.20 |
| 04/04/2025 16:51 | 1412 | 33.19 |
| 04/04/2025 16:51 | 149 | 33.19 |
| 04/04/2025 16:51 | 646 | 33.17 |
| 04/04/2025 16:51 | 418 | 33.17 |
| 04/04/2025 16:51 | 3333 | 33.13 |
| 04/04/2025 16:51 | 94 | 33.14 |
| 04/04/2025 16:51 | 2106 | 33.13 |
| 04/04/2025 16:51 | 153 | 33.12 |
| 04/04/2025 16:50 | 1335 | 33.13 |
| 04/04/2025 16:50 | 345 | 33.13 |
| 04/04/2025 16:50 | 264 | 33.13 |
| 04/04/2025 16:50 | 2 | 33.14 |
| 04/04/2025 16:50 | 352 | 33.15 |
| 04/04/2025 16:50 | 2190 | 33.16 |
| 04/04/2025 16:50 | 500 | 33.16 |
| 04/04/2025 16:50 | 79 | 33.17 |
| 04/04/2025 16:50 | 2162 | 33.17 |
| 04/04/2025 16:50 | 999 | 33.17 |
| 04/04/2025 16:50 | 17 | 33.16 |
| 04/04/2025 16:50 | 273 | 33.16 |
| 04/04/2025 16:50 | 87 | 33.16 |
| 04/04/2025 16:50 | 700 | 33.16 |
| 04/04/2025 16:50 | 300 | 33.15 |
| 04/04/2025 16:50 | 1334 | 33.16 |
| 04/04/2025 16:50 | 460 | 33.16 |
| 04/04/2025 16:49 | 803 | 33.17 |
| 04/04/2025 16:49 | 1950 | 33.18 |
| 04/04/2025 16:49 | 2285 | 33.19 |
| 04/04/2025 16:49 | 2300 | 33.19 |
| 04/04/2025 16:49 | 493 | 33.20 |
| 04/04/2025 16:49 | 564 | 33.21 |
| 04/04/2025 16:49 | 356 | 33.21 |
| 04/04/2025 16:49 | 1178 | 33.22 |
| 04/04/2025 16:48 | 30 | 33.21 |
| 04/04/2025 16:48 | 92 | 33.21 |
| 04/04/2025 16:48 | 1830 | 33.21 |
| 04/04/2025 16:48 | 1351 | 33.21 |
| 04/04/2025 16:48 | 280 | 33.21 |
| 04/04/2025 16:48 | 579 | 33.20 |
| 04/04/2025 16:48 | 148 | 33.19 |
| 04/04/2025 16:48 | 6699 | 33.19 |
| 04/04/2025 16:48 | 100 | 33.18 |
| 04/04/2025 16:48 | 1172 | 33.18 |
| 04/04/2025 16:48 | 109 | 33.18 |
| 04/04/2025 16:48 | 222 | 33.18 |
| 04/04/2025 16:48 | 210 | 33.18 |
| 04/04/2025 16:48 | 326 | 33.18 |
| 04/04/2025 16:48 | 138 | 33.19 |
| 04/04/2025 16:48 | 4194 | 33.19 |
| 04/04/2025 16:47 | 1332 | 33.20 |
| 04/04/2025 16:47 | 245 | 33.19 |
| 04/04/2025 16:47 | 1830 | 33.19 |
| 04/04/2025 16:47 | 812 | 33.20 |
| 04/04/2025 16:47 | 7530 | 33.19 |
| 04/04/2025 16:47 | 447 | 33.18 |
| 04/04/2025 16:47 | 69 | 33.18 |
| 04/04/2025 16:47 | 255 | 33.18 |
| 04/04/2025 16:47 | 7776 | 33.19 |
| 04/04/2025 16:47 | 219 | 33.18 |
| 04/04/2025 16:47 | 644 | 33.19 |
| 04/04/2025 16:47 | 863 | 33.18 |
| 04/04/2025 16:46 | 373 | 33.18 |
| 04/04/2025 16:46 | 1332 | 33.19 |
| 04/04/2025 16:46 | 413 | 33.20 |
| 04/04/2025 16:46 | 676 | 33.19 |
| 04/04/2025 16:46 | 683 | 33.19 |
| 04/04/2025 16:46 | 2584 | 33.19 |
| 04/04/2025 16:46 | 508 | 33.18 |
| 04/04/2025 16:46 | 305 | 33.16 |
| 04/04/2025 16:46 | 724 | 33.17 |
| 04/04/2025 16:46 | 445 | 33.17 |
| 04/04/2025 16:46 | 35 | 33.16 |
| 04/04/2025 16:46 | 1717 | 33.16 |
| 04/04/2025 16:46 | 1334 | 33.16 |
| 04/04/2025 16:46 | 354 | 33.16 |
| 04/04/2025 16:46 | 30 | 33.17 |
| 04/04/2025 16:46 | 270 | 33.17 |
| 04/04/2025 16:46 | 1582 | 33.17 |
| 04/04/2025 16:46 | 312 | 33.19 |
| 04/04/2025 16:46 | 380 | 33.18 |
| 04/04/2025 16:46 | 4620 | 33.18 |
| 04/04/2025 16:46 | 1332 | 33.19 |
| 04/04/2025 16:45 | 121 | 33.18 |
| 04/04/2025 16:45 | 482 | 33.18 |
| 04/04/2025 16:45 | 317 | 33.19 |
| 04/04/2025 16:45 | 69 | 33.20 |
| 04/04/2025 16:45 | 255 | 33.20 |
| 04/04/2025 16:45 | 749 | 33.21 |
| 04/04/2025 16:45 | 384 | 33.20 |
| 04/04/2025 16:45 | 358 | 33.20 |
| 04/04/2025 16:45 | 335 | 33.21 |
| 04/04/2025 16:45 | 105 | 33.22 |
| 04/04/2025 16:45 | 277 | 33.22 |
| 04/04/2025 16:45 | 350 | 33.23 |
| 04/04/2025 16:45 | 369 | 33.24 |
| 04/04/2025 16:45 | 39 | 33.24 |
| 04/04/2025 16:45 | 198 | 33.24 |
| 04/04/2025 16:45 | 474 | 33.24 |
| 04/04/2025 16:45 | 2419 | 33.24 |
| 04/04/2025 16:45 | 3348 | 33.25 |
| 04/04/2025 16:45 | 5 | 33.25 |
| 04/04/2025 16:45 | 412 | 33.26 |
| 04/04/2025 16:44 | 45 | 33.26 |
| 04/04/2025 16:44 | 6846 | 33.26 |
| 04/04/2025 16:44 | 346 | 33.25 |
| 04/04/2025 16:44 | 1916 | 33.26 |
| 04/04/2025 16:44 | 132 | 33.26 |
| 04/04/2025 16:44 | 210 | 33.26 |
| 04/04/2025 16:44 | 461 | 33.26 |
| 04/04/2025 16:44 | 2500 | 33.26 |
| 04/04/2025 16:44 | 311 | 33.26 |
| 04/04/2025 16:44 | 531 | 33.27 |
| 04/04/2025 16:44 | 123 | 33.28 |
| 04/04/2025 16:44 | 167 | 33.28 |
| 04/04/2025 16:44 | 2228 | 33.27 |
| 04/04/2025 16:44 | 345 | 33.27 |
| 04/04/2025 16:43 | 100 | 33.27 |
| 04/04/2025 16:43 | 307 | 33.27 |
| 04/04/2025 16:43 | 1027 | 33.27 |
| 04/04/2025 16:43 | 882 | 33.28 |
| 04/04/2025 16:43 | 503 | 33.28 |
| 04/04/2025 16:43 | 336 | 33.28 |
| 04/04/2025 16:43 | 1830 | 33.29 |
| 04/04/2025 16:43 | 310 | 33.29 |
| 04/04/2025 16:43 | 964 | 33.29 |
| 04/04/2025 16:43 | 1170 | 33.29 |
| 04/04/2025 16:43 | 150 | 33.31 |
| 04/04/2025 16:43 | 145 | 33.29 |
| 04/04/2025 16:43 | 4410 | 33.29 |
| 04/04/2025 16:43 | 8 | 33.28 |
| 04/04/2025 16:43 | 1828 | 33.29 |
| 04/04/2025 16:42 | 24 | 33.30 |
| 04/04/2025 16:42 | 22 | 33.30 |
| 04/04/2025 16:42 | 1258 | 33.29 |
| 04/04/2025 16:42 | 80 | 33.30 |
| 04/04/2025 16:42 | 493 | 33.30 |
| 04/04/2025 16:41 | 1245 | 33.30 |
| 04/04/2025 16:41 | 2350 | 33.31 |
| 04/04/2025 16:41 | 588 | 33.31 |
| 04/04/2025 16:41 | 180 | 33.31 |
| 04/04/2025 16:41 | 1420 | 33.31 |
| 04/04/2025 16:41 | 801 | 33.30 |
| 04/04/2025 16:41 | 4222 | 33.28 |
| 04/04/2025 16:41 | 654 | 33.27 |
| 04/04/2025 16:41 | 307 | 33.26 |
| 04/04/2025 16:41 | 1384 | 33.26 |
| 04/04/2025 16:41 | 297 | 33.25 |
| 04/04/2025 16:40 | 2340 | 33.24 |
| 04/04/2025 16:40 | 1 | 33.24 |
| 04/04/2025 16:40 | 1330 | 33.25 |
| 04/04/2025 16:40 | 348 | 33.24 |
| 04/04/2025 16:40 | 2442 | 33.24 |