Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
10:24:06
|
Geld
12.02.2026 -
10:24:40
|
Geld Volumen |
Brief
12.02.2026 -
10:24:40
|
Brief Volumen |
|---|---|---|---|---|
|
31.55
+1.18
(
+3.89% )
|
31.55
|
3'431 |
31.57
|
1'984 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 10:23 | 236 | 31.56 |
| 02/12/2026 10:23 | 2322 | 31.55 |
| 02/12/2026 10:23 | 33 | 31.55 |
| 02/12/2026 10:23 | 351 | 31.55 |
| 02/12/2026 10:23 | 888 | 31.55 |
| 02/12/2026 10:23 | 2012 | 31.57 |
| 02/12/2026 10:23 | 174 | 31.58 |
| 02/12/2026 10:22 | 135 | 31.58 |
| 02/12/2026 10:22 | 124 | 31.57 |
| 02/12/2026 10:22 | 2124 | 31.56 |
| 02/12/2026 10:22 | 1 | 31.55 |
| 02/12/2026 10:22 | 350 | 31.56 |
| 02/12/2026 10:22 | 1319 | 31.57 |
| 02/12/2026 10:22 | 3 | 31.57 |
| 02/12/2026 10:22 | 158 | 31.58 |
| 02/12/2026 10:22 | 100 | 31.58 |
| 02/12/2026 10:21 | 497 | 31.58 |
| 02/12/2026 10:21 | 225 | 31.59 |
| 02/12/2026 10:21 | 579 | 31.59 |
| 02/12/2026 10:21 | 356 | 31.60 |
| 02/12/2026 10:21 | 127 | 31.58 |
| 02/12/2026 10:21 | 500 | 31.60 |
| 02/12/2026 10:21 | 4000 | 31.60 |
| 02/12/2026 10:21 | 1500 | 31.60 |
| 02/12/2026 10:21 | 467 | 31.61 |
| 02/12/2026 10:20 | 804 | 31.62 |
| 02/12/2026 10:20 | 1662 | 31.62 |
| 02/12/2026 10:20 | 2127 | 31.62 |
| 02/12/2026 10:20 | 1812 | 31.64 |
| 02/12/2026 10:20 | 478 | 31.65 |
| 02/12/2026 10:20 | 2432 | 31.66 |
| 02/12/2026 10:20 | 2150 | 31.66 |
| 02/12/2026 10:19 | 1203 | 31.67 |
| 02/12/2026 10:19 | 400 | 31.68 |
| 02/12/2026 10:19 | 929 | 31.67 |
| 02/12/2026 10:19 | 1369 | 31.66 |
| 02/12/2026 10:19 | 399 | 31.67 |
| 02/12/2026 10:18 | 471 | 31.67 |
| 02/12/2026 10:18 | 474 | 31.65 |
| 02/12/2026 10:18 | 5060 | 31.65 |
| 02/12/2026 10:18 | 804 | 31.64 |
| 02/12/2026 10:18 | 804 | 31.64 |
| 02/12/2026 10:18 | 5373 | 31.64 |
| 02/12/2026 10:18 | 42 | 31.62 |
| 02/12/2026 10:18 | 1492 | 31.63 |
| 02/12/2026 10:18 | 100 | 31.64 |
| 02/12/2026 10:18 | 137 | 31.64 |
| 02/12/2026 10:18 | 30 | 31.64 |
| 02/12/2026 10:18 | 1430 | 31.64 |
| 02/12/2026 10:18 | 1702 | 31.65 |
| 02/12/2026 10:18 | 804 | 31.66 |
| 02/12/2026 10:18 | 2047 | 31.66 |
| 02/12/2026 10:18 | 1097 | 31.67 |
| 02/12/2026 10:18 | 50 | 31.68 |
| 02/12/2026 10:18 | 150 | 31.68 |
| 02/12/2026 10:17 | 804 | 31.68 |
| 02/12/2026 10:17 | 807 | 31.68 |
| 02/12/2026 10:17 | 1153 | 31.69 |
| 02/12/2026 10:17 | 474 | 31.68 |
| 02/12/2026 10:17 | 230 | 31.68 |
| 02/12/2026 10:17 | 1199 | 31.68 |
| 02/12/2026 10:17 | 25 | 31.68 |
| 02/12/2026 10:17 | 1313 | 31.64 |
| 02/12/2026 10:16 | 1500 | 31.64 |
| 02/12/2026 10:16 | 11 | 31.66 |
| 02/12/2026 10:16 | 2387 | 31.66 |
| 02/12/2026 10:16 | 1359 | 31.65 |
| 02/12/2026 10:16 | 721 | 31.65 |
| 02/12/2026 10:16 | 464 | 31.66 |
| 02/12/2026 10:16 | 200 | 31.66 |
| 02/12/2026 10:16 | 202 | 31.66 |
| 02/12/2026 10:16 | 1445 | 31.66 |
| 02/12/2026 10:16 | 3094 | 31.66 |
| 02/12/2026 10:16 | 1253 | 31.67 |
| 02/12/2026 10:16 | 2473 | 31.68 |
| 02/12/2026 10:16 | 1094 | 31.68 |
| 02/12/2026 10:15 | 667 | 31.69 |
| 02/12/2026 10:15 | 373 | 31.68 |
| 02/12/2026 10:15 | 13 | 31.67 |
| 02/12/2026 10:15 | 545 | 31.67 |
| 02/12/2026 10:15 | 78 | 31.67 |
| 02/12/2026 10:15 | 378 | 31.68 |
| 02/12/2026 10:15 | 2222 | 31.66 |
| 02/12/2026 10:15 | 78 | 31.65 |
| 02/12/2026 10:15 | 302 | 31.64 |
| 02/12/2026 10:15 | 500 | 31.64 |
| 02/12/2026 10:15 | 780 | 31.65 |
| 02/12/2026 10:15 | 700 | 31.65 |
| 02/12/2026 10:15 | 400 | 31.67 |
| 02/12/2026 10:15 | 205 | 31.67 |
| 02/12/2026 10:14 | 320 | 31.67 |
| 02/12/2026 10:14 | 1743 | 31.66 |
| 02/12/2026 10:14 | 189 | 31.64 |
| 02/12/2026 10:14 | 1353 | 31.64 |
| 02/12/2026 10:14 | 2796 | 31.64 |
| 02/12/2026 10:14 | 703 | 31.62 |
| 02/12/2026 10:14 | 1000 | 31.63 |
| 02/12/2026 10:13 | 687 | 31.62 |
| 02/12/2026 10:13 | 144 | 31.63 |
| 02/12/2026 10:13 | 3140 | 31.63 |
| 02/12/2026 10:13 | 480 | 31.65 |
| 02/12/2026 10:13 | 1378 | 31.64 |
| 02/12/2026 10:12 | 500 | 31.64 |
| 02/12/2026 10:12 | 639 | 31.65 |
| 02/12/2026 10:12 | 165 | 31.65 |
| 02/12/2026 10:12 | 466 | 31.65 |
| 02/12/2026 10:12 | 2297 | 31.65 |
| 02/12/2026 10:12 | 50 | 31.65 |
| 02/12/2026 10:12 | 1308 | 31.65 |
| 02/12/2026 10:12 | 33 | 31.64 |
| 02/12/2026 10:12 | 952 | 31.64 |
| 02/12/2026 10:12 | 700 | 31.65 |
| 02/12/2026 10:12 | 160 | 31.65 |
| 02/12/2026 10:12 | 97 | 31.65 |
| 02/12/2026 10:12 | 700 | 31.65 |
| 02/12/2026 10:12 | 4029 | 31.65 |
| 02/12/2026 10:12 | 804 | 31.65 |
| 02/12/2026 10:11 | 2564 | 31.65 |
| 02/12/2026 10:11 | 1200 | 31.63 |
| 02/12/2026 10:11 | 457 | 31.65 |
| 02/12/2026 10:11 | 474 | 31.64 |
| 02/12/2026 10:11 | 50 | 31.64 |
| 02/12/2026 10:11 | 804 | 31.63 |
| 02/12/2026 10:11 | 804 | 31.63 |
| 02/12/2026 10:11 | 1741 | 31.63 |
| 02/12/2026 10:11 | 1348 | 31.64 |
| 02/12/2026 10:11 | 567 | 31.63 |
| 02/12/2026 10:11 | 237 | 31.63 |
| 02/12/2026 10:11 | 641 | 31.64 |
| 02/12/2026 10:11 | 37 | 31.66 |
| 02/12/2026 10:11 | 852 | 31.65 |
| 02/12/2026 10:11 | 2000 | 31.66 |
| 02/12/2026 10:11 | 700 | 31.66 |
| 02/12/2026 10:11 | 1 | 31.68 |
| 02/12/2026 10:11 | 3722 | 31.66 |
| 02/12/2026 10:11 | 1275 | 31.66 |
| 02/12/2026 10:11 | 329 | 31.66 |
| 02/12/2026 10:11 | 3740 | 31.66 |
| 02/12/2026 10:11 | 474 | 31.66 |
| 02/12/2026 10:11 | 3120 | 31.66 |
| 02/12/2026 10:11 | 1769 | 31.66 |
| 02/12/2026 10:11 | 4760 | 31.66 |
| 02/12/2026 10:11 | 314 | 31.66 |
| 02/12/2026 10:11 | 2136 | 31.66 |
| 02/12/2026 10:11 | 5000 | 31.66 |
| 02/12/2026 10:11 | 5165 | 31.66 |
| 02/12/2026 10:11 | 2136 | 31.66 |
| 02/12/2026 10:11 | 2136 | 31.66 |
| 02/12/2026 10:11 | 2136 | 31.66 |
| 02/12/2026 10:11 | 163 | 31.66 |
| 02/12/2026 10:11 | 2136 | 31.66 |
| 02/12/2026 10:11 | 329 | 31.66 |
| 02/12/2026 10:11 | 4380 | 31.66 |
| 02/12/2026 10:11 | 3649 | 31.66 |
| 02/12/2026 10:11 | 8231 | 31.66 |
| 02/12/2026 10:11 | 2136 | 31.66 |
| 02/12/2026 10:11 | 4479 | 31.66 |
| 02/12/2026 10:11 | 3385 | 31.67 |
| 02/12/2026 10:11 | 1000 | 31.68 |
| 02/12/2026 10:11 | 804 | 31.67 |
| 02/12/2026 10:11 | 40 | 31.66 |
| 02/12/2026 10:10 | 169 | 31.68 |
| 02/12/2026 10:10 | 2579 | 31.68 |
| 02/12/2026 10:10 | 2131 | 31.69 |
| 02/12/2026 10:10 | 214 | 31.71 |
| 02/12/2026 10:10 | 80 | 31.71 |
| 02/12/2026 10:10 | 126 | 31.69 |
| 02/12/2026 10:10 | 103 | 31.70 |
| 02/12/2026 10:10 | 1309 | 31.70 |
| 02/12/2026 10:10 | 17 | 31.70 |
| 02/12/2026 10:10 | 102 | 31.70 |
| 02/12/2026 10:10 | 504 | 31.70 |
| 02/12/2026 10:10 | 400 | 31.70 |
| 02/12/2026 10:09 | 5 | 31.67 |
| 02/12/2026 10:09 | 577 | 31.67 |
| 02/12/2026 10:09 | 643 | 31.66 |
| 02/12/2026 10:09 | 468 | 31.66 |
| 02/12/2026 10:09 | 1636 | 31.66 |
| 02/12/2026 10:09 | 84 | 31.67 |
| 02/12/2026 10:09 | 600 | 31.67 |
| 02/12/2026 10:09 | 205 | 31.68 |
| 02/12/2026 10:09 | 739 | 31.67 |
| 02/12/2026 10:09 | 1500 | 31.66 |
| 02/12/2026 10:09 | 182 | 31.66 |
| 02/12/2026 10:09 | 3318 | 31.66 |
| 02/12/2026 10:08 | 762 | 31.67 |
| 02/12/2026 10:08 | 779 | 31.68 |
| 02/12/2026 10:08 | 643 | 31.68 |
| 02/12/2026 10:08 | 585 | 31.68 |
| 02/12/2026 10:08 | 2435 | 31.69 |
| 02/12/2026 10:08 | 801 | 31.69 |
| 02/12/2026 10:08 | 321 | 31.69 |
| 02/12/2026 10:08 | 22 | 31.70 |
| 02/12/2026 10:08 | 389 | 31.70 |
| 02/12/2026 10:08 | 1100 | 31.70 |
| 02/12/2026 10:08 | 3866 | 31.69 |
| 02/12/2026 10:08 | 184 | 31.69 |
| 02/12/2026 10:07 | 24 | 31.69 |
| 02/12/2026 10:07 | 26 | 31.68 |
| 02/12/2026 10:07 | 1697 | 31.68 |
| 02/12/2026 10:07 | 100 | 31.67 |
| 02/12/2026 10:07 | 100 | 31.67 |
| 02/12/2026 10:07 | 268 | 31.67 |
| 02/12/2026 10:07 | 120 | 31.67 |
| 02/12/2026 10:07 | 46 | 31.66 |
| 02/12/2026 10:07 | 20 | 31.67 |
| 02/12/2026 10:07 | 643 | 31.67 |
| 02/12/2026 10:07 | 826 | 31.67 |
| 02/12/2026 10:07 | 2674 | 31.67 |
| 02/12/2026 10:06 | 6041 | 31.68 |
| 02/12/2026 10:06 | 516 | 31.67 |
| 02/12/2026 10:06 | 237 | 31.66 |
| 02/12/2026 10:06 | 3894 | 31.66 |
| 02/12/2026 10:06 | 504 | 31.67 |
| 02/12/2026 10:06 | 421 | 31.68 |
| 02/12/2026 10:06 | 538 | 31.67 |
| 02/12/2026 10:06 | 213 | 31.68 |
| 02/12/2026 10:06 | 1472 | 31.68 |
| 02/12/2026 10:06 | 2180 | 31.69 |
| 02/12/2026 10:06 | 643 | 31.70 |
| 02/12/2026 10:06 | 107 | 31.70 |
| 02/12/2026 10:06 | 38 | 31.70 |
| 02/12/2026 10:05 | 1000 | 31.68 |
| 02/12/2026 10:05 | 14 | 31.70 |
| 02/12/2026 10:05 | 24 | 31.70 |
| 02/12/2026 10:05 | 736 | 31.70 |
| 02/12/2026 10:05 | 704 | 31.69 |
| 02/12/2026 10:05 | 939 | 31.68 |
| 02/12/2026 10:05 | 1500 | 31.68 |
| 02/12/2026 10:05 | 2060 | 31.69 |
| 02/12/2026 10:05 | 452 | 31.69 |
| 02/12/2026 10:05 | 1428 | 31.69 |
| 02/12/2026 10:05 | 3039 | 31.70 |
| 02/12/2026 10:04 | 50 | 31.68 |
| 02/12/2026 10:04 | 2452 | 31.69 |
| 02/12/2026 10:04 | 116 | 31.67 |
| 02/12/2026 10:04 | 360 | 31.66 |
| 02/12/2026 10:04 | 3684 | 31.67 |
| 02/12/2026 10:04 | 300 | 31.68 |
| 02/12/2026 10:04 | 63 | 31.68 |
| 02/12/2026 10:04 | 1241 | 31.68 |
| 02/12/2026 10:04 | 1000 | 31.66 |
| 02/12/2026 10:03 | 385 | 31.67 |
| 02/12/2026 10:03 | 474 | 31.66 |
| 02/12/2026 10:03 | 4072 | 31.66 |
| 02/12/2026 10:03 | 170 | 31.67 |
| 02/12/2026 10:03 | 474 | 31.66 |
| 02/12/2026 10:03 | 1271 | 31.66 |
| 02/12/2026 10:03 | 157 | 31.65 |
| 02/12/2026 10:03 | 78 | 31.65 |
| 02/12/2026 10:03 | 643 | 31.65 |
| 02/12/2026 10:02 | 498 | 31.65 |
| 02/12/2026 10:02 | 433 | 31.65 |
| 02/12/2026 10:02 | 350 | 31.64 |
| 02/12/2026 10:02 | 154 | 31.65 |
| 02/12/2026 10:02 | 250 | 31.65 |
| 02/12/2026 10:02 | 499 | 31.64 |
| 02/12/2026 10:02 | 1650 | 31.64 |
| 02/12/2026 10:02 | 2765 | 31.63 |
| 02/12/2026 10:02 | 882 | 31.61 |
| 02/12/2026 10:02 | 606 | 31.62 |
| 02/12/2026 10:02 | 100 | 31.62 |
| 02/12/2026 10:02 | 367 | 31.62 |
| 02/12/2026 10:02 | 1 | 31.61 |
| 02/12/2026 10:02 | 3226 | 31.61 |
| 02/12/2026 10:02 | 1774 | 31.61 |
| 02/12/2026 10:02 | 643 | 31.62 |
| 02/12/2026 10:02 | 4066 | 31.62 |
| 02/12/2026 10:02 | 6707 | 31.61 |
| 02/12/2026 10:01 | 90 | 31.60 |
| 02/12/2026 10:01 | 1000 | 31.60 |
| 02/12/2026 10:01 | 145 | 31.61 |
| 02/12/2026 10:01 | 770 | 31.61 |
| 02/12/2026 10:01 | 490 | 31.62 |
| 02/12/2026 10:01 | 40 | 31.60 |
| 02/12/2026 10:01 | 874 | 31.61 |
| 02/12/2026 10:01 | 500 | 31.61 |
| 02/12/2026 10:01 | 160 | 31.61 |
| 02/12/2026 10:01 | 200 | 31.59 |
| 02/12/2026 10:01 | 58 | 31.60 |
| 02/12/2026 10:01 | 643 | 31.60 |
| 02/12/2026 10:01 | 246 | 31.60 |
| 02/12/2026 10:01 | 3595 | 31.59 |
| 02/12/2026 10:01 | 4 | 31.59 |
| 02/12/2026 10:01 | 1350 | 31.61 |
| 02/12/2026 10:01 | 250 | 31.61 |
| 02/12/2026 10:00 | 765 | 31.60 |
| 02/12/2026 10:00 | 2215 | 31.60 |
| 02/12/2026 10:00 | 1102 | 31.59 |
| 02/12/2026 10:00 | 380 | 31.595 |
| 02/12/2026 10:00 | 237 | 31.59 |
| 02/12/2026 10:00 | 765 | 31.59 |
| 02/12/2026 10:00 | 643 | 31.58 |
| 02/12/2026 10:00 | 2963 | 31.58 |
| 02/12/2026 10:00 | 643 | 31.57 |
| 02/12/2026 10:00 | 909 | 31.57 |
| 02/12/2026 10:00 | 1258 | 31.56 |
| 02/12/2026 10:00 | 109 | 31.56 |
| 02/12/2026 10:00 | 476 | 31.55 |
| 02/12/2026 10:00 | 643 | 31.54 |
| 02/12/2026 10:00 | 375 | 31.54 |
| 02/12/2026 10:00 | 239 | 31.56 |
| 02/12/2026 10:00 | 237 | 31.55 |
| 02/12/2026 10:00 | 876 | 31.55 |
| 02/12/2026 10:00 | 656 | 31.56 |
| 02/12/2026 10:00 | 237 | 31.55 |
| 02/12/2026 10:00 | 1422 | 31.55 |
| 02/12/2026 09:59 | 254 | 31.54 |
| 02/12/2026 09:59 | 1176 | 31.55 |
| 02/12/2026 09:59 | 570 | 31.55 |
| 02/12/2026 09:59 | 1664 | 31.56 |
| 02/12/2026 09:59 | 3579 | 31.57 |
| 02/12/2026 09:59 | 1 | 31.58 |
| 02/12/2026 09:59 | 1565 | 31.58 |
| 02/12/2026 09:59 | 30 | 31.60 |
| 02/12/2026 09:58 | 1096 | 31.58 |
| 02/12/2026 09:58 | 984 | 31.58 |
| 02/12/2026 09:58 | 16 | 31.58 |
| 02/12/2026 09:58 | 223 | 31.57 |
| 02/12/2026 09:58 | 985 | 31.57 |
| 02/12/2026 09:58 | 643 | 31.57 |
| 02/12/2026 09:58 | 187 | 31.57 |
| 02/12/2026 09:58 | 300 | 31.55 |
| 02/12/2026 09:57 | 816 | 31.56 |
| 02/12/2026 09:57 | 624 | 31.54 |
| 02/12/2026 09:57 | 1731 | 31.54 |
| 02/12/2026 09:57 | 643 | 31.55 |
| 02/12/2026 09:57 | 5000 | 31.55 |
| 02/12/2026 09:57 | 350 | 31.55 |
| 02/12/2026 09:57 | 643 | 31.54 |
| 02/12/2026 09:57 | 246 | 31.54 |
| 02/12/2026 09:57 | 731 | 31.55 |
| 02/12/2026 09:57 | 245 | 31.56 |
| 02/12/2026 09:57 | 1563 | 31.57 |
| 02/12/2026 09:57 | 643 | 31.58 |
| 02/12/2026 09:57 | 583 | 31.58 |
| 02/12/2026 09:57 | 140 | 31.58 |
| 02/12/2026 09:56 | 237 | 31.57 |
| 02/12/2026 09:56 | 1473 | 31.57 |
| 02/12/2026 09:56 | 341 | 31.56 |
| 02/12/2026 09:56 | 296 | 31.56 |
| 02/12/2026 09:56 | 732 | 31.56 |
| 02/12/2026 09:56 | 239 | 31.57 |
| 02/12/2026 09:56 | 1 | 31.56 |
| 02/12/2026 09:56 | 643 | 31.56 |
| 02/12/2026 09:56 | 1056 | 31.56 |
| 02/12/2026 09:56 | 407 | 31.57 |
| 02/12/2026 09:56 | 260 | 31.57 |
| 02/12/2026 09:56 | 1090 | 31.56 |
| 02/12/2026 09:56 | 245 | 31.57 |
| 02/12/2026 09:56 | 487 | 31.57 |
| 02/12/2026 09:56 | 1375 | 31.56 |
| 02/12/2026 09:56 | 400 | 31.55 |
| 02/12/2026 09:56 | 350 | 31.54 |
| 02/12/2026 09:56 | 2357 | 31.54 |
| 02/12/2026 09:56 | 2601 | 31.55 |
| 02/12/2026 09:55 | 563 | 31.53 |
| 02/12/2026 09:55 | 80 | 31.53 |
| 02/12/2026 09:55 | 1465 | 31.54 |
| 02/12/2026 09:55 | 2736 | 31.54 |
| 02/12/2026 09:55 | 880 | 31.51 |
| 02/12/2026 09:55 | 643 | 31.52 |
| 02/12/2026 09:55 | 312 | 31.51 |
| 02/12/2026 09:55 | 1524 | 31.52 |
| 02/12/2026 09:55 | 1044 | 31.53 |
| 02/12/2026 09:55 | 256 | 31.54 |
| 02/12/2026 09:55 | 2024 | 31.55 |
| 02/12/2026 09:55 | 1000 | 31.56 |
| 02/12/2026 09:55 | 461 | 31.55 |
| 02/12/2026 09:54 | 464 | 31.56 |
| 02/12/2026 09:54 | 16 | 31.56 |
| 02/12/2026 09:54 | 507 | 31.56 |
| 02/12/2026 09:54 | 151 | 31.54 |
| 02/12/2026 09:54 | 229 | 31.54 |
| 02/12/2026 09:54 | 1213 | 31.54 |
| 02/12/2026 09:54 | 3720 | 31.54 |
| 02/12/2026 09:54 | 3292 | 31.54 |
| 02/12/2026 09:54 | 997 | 31.54 |
| 02/12/2026 09:54 | 643 | 31.53 |
| 02/12/2026 09:54 | 374 | 31.53 |
| 02/12/2026 09:54 | 1758 | 31.54 |
| 02/12/2026 09:54 | 170 | 31.55 |
| 02/12/2026 09:54 | 853 | 31.55 |
| 02/12/2026 09:54 | 654 | 31.56 |
| 02/12/2026 09:54 | 657 | 31.56 |
| 02/12/2026 09:54 | 948 | 31.57 |
| 02/12/2026 09:54 | 85 | 31.58 |
| 02/12/2026 09:54 | 500 | 31.58 |
| 02/12/2026 09:54 | 140 | 31.57 |
| 02/12/2026 09:54 | 321 | 31.56 |
| 02/12/2026 09:54 | 770 | 31.55 |
| 02/12/2026 09:54 | 555 | 31.55 |
| 02/12/2026 09:54 | 311 | 31.55 |
| 02/12/2026 09:53 | 70 | 31.54 |
| 02/12/2026 09:53 | 36 | 31.53 |
| 02/12/2026 09:53 | 50 | 31.54 |
| 02/12/2026 09:53 | 1361 | 31.54 |
| 02/12/2026 09:53 | 138 | 31.54 |
| 02/12/2026 09:53 | 937 | 31.54 |
| 02/12/2026 09:53 | 643 | 31.52 |
| 02/12/2026 09:53 | 417 | 31.53 |
| 02/12/2026 09:53 | 5582 | 31.52 |
| 02/12/2026 09:53 | 204 | 31.51 |
| 02/12/2026 09:52 | 643 | 31.51 |
| 02/12/2026 09:52 | 135 | 31.51 |
| 02/12/2026 09:52 | 225 | 31.51 |
| 02/12/2026 09:52 | 225 | 31.51 |
| 02/12/2026 09:52 | 135 | 31.51 |
| 02/12/2026 09:52 | 329 | 31.51 |
| 02/12/2026 09:52 | 127 | 31.51 |
| 02/12/2026 09:52 | 341 | 31.51 |
| 02/12/2026 09:52 | 364 | 31.52 |
| 02/12/2026 09:52 | 208 | 31.52 |
| 02/12/2026 09:52 | 358 | 31.51 |
| 02/12/2026 09:52 | 351 | 31.51 |
| 02/12/2026 09:52 | 648 | 31.50 |
| 02/12/2026 09:52 | 337 | 31.49 |
| 02/12/2026 09:52 | 1031 | 31.48 |
| 02/12/2026 09:52 | 344 | 31.47 |
| 02/12/2026 09:52 | 818 | 31.47 |
| 02/12/2026 09:52 | 698 | 31.48 |
| 02/12/2026 09:52 | 321 | 31.47 |
| 02/12/2026 09:52 | 2001 | 31.46 |
| 02/12/2026 09:52 | 320 | 31.46 |
| 02/12/2026 09:52 | 1600 | 31.46 |
| 02/12/2026 09:52 | 798 | 31.46 |
| 02/12/2026 09:52 | 1781 | 31.46 |
| 02/12/2026 09:52 | 100 | 31.46 |
| 02/12/2026 09:52 | 169 | 31.48 |
| 02/12/2026 09:52 | 750 | 31.50 |
| 02/12/2026 09:52 | 3500 | 31.50 |
| 02/12/2026 09:52 | 500 | 31.51 |
| 02/12/2026 09:52 | 99 | 31.52 |
| 02/12/2026 09:51 | 452 | 31.53 |
| 02/12/2026 09:51 | 237 | 31.53 |
| 02/12/2026 09:51 | 1553 | 31.52 |
| 02/12/2026 09:51 | 386 | 31.53 |
| 02/12/2026 09:51 | 33 | 31.54 |
| 02/12/2026 09:51 | 380 | 31.54 |
| 02/12/2026 09:51 | 76 | 31.54 |
| 02/12/2026 09:51 | 197 | 31.55 |
| 02/12/2026 09:51 | 139 | 31.55 |
| 02/12/2026 09:51 | 90 | 31.54 |
| 02/12/2026 09:51 | 578 | 31.54 |
| 02/12/2026 09:51 | 379 | 31.53 |
| 02/12/2026 09:51 | 321 | 31.53 |
| 02/12/2026 09:51 | 2733 | 31.52 |
| 02/12/2026 09:51 | 321 | 31.51 |
| 02/12/2026 09:51 | 470 | 31.50 |
| 02/12/2026 09:51 | 186 | 31.50 |
| 02/12/2026 09:51 | 1081 | 31.51 |
| 02/12/2026 09:51 | 1132 | 31.51 |
| 02/12/2026 09:51 | 1 | 31.52 |
| 02/12/2026 09:50 | 225 | 31.53 |
| 02/12/2026 09:50 | 1755 | 31.53 |
| 02/12/2026 09:50 | 2421 | 31.54 |
| 02/12/2026 09:50 | 680 | 31.53 |
| 02/12/2026 09:50 | 120 | 31.54 |
| 02/12/2026 09:50 | 782 | 31.54 |
| 02/12/2026 09:50 | 97 | 31.53 |
| 02/12/2026 09:50 | 802 | 31.54 |
| 02/12/2026 09:50 | 507 | 31.54 |
| 02/12/2026 09:50 | 229 | 31.55 |
| 02/12/2026 09:50 | 877 | 31.55 |
| 02/12/2026 09:50 | 2194 | 31.54 |
| 02/12/2026 09:50 | 682 | 31.53 |
| 02/12/2026 09:49 | 9306 | 31.52 |
| 02/12/2026 09:49 | 1717 | 31.51 |
| 02/12/2026 09:49 | 143 | 31.52 |
| 02/12/2026 09:49 | 1566 | 31.52 |
| 02/12/2026 09:49 | 1979 | 31.52 |
| 02/12/2026 09:49 | 521 | 31.53 |
| 02/12/2026 09:49 | 676 | 31.54 |
| 02/12/2026 09:49 | 25 | 31.53 |
| 02/12/2026 09:49 | 182 | 31.52 |
| 02/12/2026 09:49 | 344 | 31.53 |
| 02/12/2026 09:49 | 643 | 31.52 |
| 02/12/2026 09:49 | 1360 | 31.52 |
| 02/12/2026 09:49 | 168 | 31.51 |
| 02/12/2026 09:49 | 189 | 31.51 |
| 02/12/2026 09:49 | 643 | 31.51 |
| 02/12/2026 09:49 | 652 | 31.51 |
| 02/12/2026 09:49 | 348 | 31.51 |
| 02/12/2026 09:49 | 10153 | 31.50 |
| 02/12/2026 09:49 | 1318 | 31.49 |
| 02/12/2026 09:49 | 1082 | 31.49 |
| 02/12/2026 09:49 | 2219 | 31.49 |
| 02/12/2026 09:49 | 483 | 31.49 |
| 02/12/2026 09:49 | 239 | 31.48 |
| 02/12/2026 09:49 | 237 | 31.49 |
| 02/12/2026 09:49 | 3690 | 31.49 |
| 02/12/2026 09:49 | 10 | 31.47 |
| 02/12/2026 09:49 | 205 | 31.48 |
| 02/12/2026 09:49 | 1172 | 31.49 |
| 02/12/2026 09:49 | 397 | 31.50 |
| 02/12/2026 09:49 | 3 | 31.51 |
| 02/12/2026 09:49 | 377 | 31.51 |
| 02/12/2026 09:49 | 321 | 31.51 |
| 02/12/2026 09:49 | 2449 | 31.50 |
| 02/12/2026 09:49 | 237 | 31.51 |
| 02/12/2026 09:49 | 643 | 31.51 |
| 02/12/2026 09:49 | 131 | 31.51 |
| 02/12/2026 09:49 | 190 | 31.51 |
| 02/12/2026 09:49 | 2162 | 31.51 |
| 02/12/2026 09:49 | 448 | 31.50 |
| 02/12/2026 09:49 | 1467 | 31.50 |
| 02/12/2026 09:49 | 340 | 31.52 |
| 02/12/2026 09:49 | 10 | 31.52 |
| 02/12/2026 09:48 | 200 | 31.50 |
| 02/12/2026 09:48 | 79 | 31.51 |
| 02/12/2026 09:48 | 420 | 31.50 |
| 02/12/2026 09:48 | 6 | 31.50 |
| 02/12/2026 09:48 | 999 | 31.50 |
| 02/12/2026 09:48 | 5731 | 31.51 |
| 02/12/2026 09:48 | 420 | 31.51 |
| 02/12/2026 09:48 | 800 | 31.51 |
| 02/12/2026 09:48 | 566 | 31.51 |
| 02/12/2026 09:48 | 2483 | 31.51 |
| 02/12/2026 09:48 | 100 | 31.49 |
| 02/12/2026 09:48 | 643 | 31.49 |
| 02/12/2026 09:48 | 4555 | 31.50 |
| 02/12/2026 09:48 | 643 | 31.49 |
| 02/12/2026 09:48 | 3801 | 31.49 |
| 02/12/2026 09:48 | 360 | 31.48 |
| 02/12/2026 09:48 | 750 | 31.47 |
| 02/12/2026 09:48 | 231 | 31.47 |
| 02/12/2026 09:47 | 465 | 31.47 |
| 02/12/2026 09:47 | 157 | 31.48 |
| 02/12/2026 09:47 | 812 | 31.48 |
| 02/12/2026 09:47 | 643 | 31.49 |
| 02/12/2026 09:47 | 2311 | 31.49 |
| 02/12/2026 09:47 | 948 | 31.50 |
| 02/12/2026 09:47 | 2465 | 31.50 |
| 02/12/2026 09:47 | 300 | 31.50 |
| 02/12/2026 09:47 | 400 | 31.50 |
| 02/12/2026 09:47 | 8659 | 31.50 |
| 02/12/2026 09:47 | 36 | 31.49 |
| 02/12/2026 09:47 | 30 | 31.47 |
| 02/12/2026 09:47 | 2924 | 31.47 |
| 02/12/2026 09:47 | 19 | 31.48 |
| 02/12/2026 09:47 | 830 | 31.48 |
| 02/12/2026 09:47 | 165 | 31.48 |
| 02/12/2026 09:47 | 1440 | 31.48 |
| 02/12/2026 09:47 | 830 | 31.47 |
| 02/12/2026 09:47 | 200 | 31.47 |
| 02/12/2026 09:47 | 250 | 31.48 |
| 02/12/2026 09:47 | 5 | 31.48 |
| 02/12/2026 09:47 | 18 | 31.48 |
| 02/12/2026 09:47 | 69 | 31.48 |
| 02/12/2026 09:46 | 66 | 31.49 |
| 02/12/2026 09:46 | 250 | 31.49 |
| 02/12/2026 09:46 | 70 | 31.49 |
| 02/12/2026 09:46 | 165 | 31.48 |
| 02/12/2026 09:46 | 27 | 31.48 |
| 02/12/2026 09:46 | 331 | 31.48 |
| 02/12/2026 09:46 | 270 | 31.48 |
| 02/12/2026 09:46 | 8 | 31.47 |
| 02/12/2026 09:46 | 270 | 31.48 |
| 02/12/2026 09:46 | 721 | 31.47 |
| 02/12/2026 09:46 | 300 | 31.47 |
| 02/12/2026 09:46 | 2000 | 31.47 |
| 02/12/2026 09:46 | 229 | 31.46 |
| 02/12/2026 09:45 | 1000 | 31.45 |
| 02/12/2026 09:45 | 500 | 31.47 |
| 02/12/2026 09:45 | 292 | 31.45 |
| 02/12/2026 09:45 | 330 | 31.45 |
| 02/12/2026 09:45 | 168 | 31.45 |
| 02/12/2026 09:45 | 336 | 31.45 |
| 02/12/2026 09:45 | 560 | 31.45 |
| 02/12/2026 09:45 | 900 | 31.45 |
| 02/12/2026 09:45 | 237 | 31.45 |
| 02/12/2026 09:45 | 711 | 31.45 |
| 02/12/2026 09:45 | 1898 | 31.45 |
| 02/12/2026 09:45 | 1863 | 31.46 |
| 02/12/2026 09:45 | 604 | 31.47 |
| 02/12/2026 09:45 | 643 | 31.47 |
| 02/12/2026 09:45 | 801 | 31.47 |
| 02/12/2026 09:45 | 100 | 31.45 |
| 02/12/2026 09:45 | 274 | 31.46 |
| 02/12/2026 09:45 | 300 | 31.46 |
| 02/12/2026 09:45 | 400 | 31.46 |
| 02/12/2026 09:45 | 65 | 31.45 |
| 02/12/2026 09:45 | 1136 | 31.45 |
| 02/12/2026 09:45 | 419 | 31.45 |
| 02/12/2026 09:45 | 1434 | 31.45 |
| 02/12/2026 09:45 | 408 | 31.45 |
| 02/12/2026 09:44 | 337 | 31.45 |
| 02/12/2026 09:44 | 1519 | 31.44 |
| 02/12/2026 09:44 | 3481 | 31.44 |
| 02/12/2026 09:44 | 324 | 31.45 |
| 02/12/2026 09:44 | 604 | 31.44 |
| 02/12/2026 09:44 | 966 | 31.43 |
| 02/12/2026 09:44 | 2000 | 31.44 |
| 02/12/2026 09:44 | 2133 | 31.44 |
| 02/12/2026 09:44 | 284 | 31.45 |
| 02/12/2026 09:44 | 4297 | 31.44 |
| 02/12/2026 09:44 | 1038 | 31.45 |
| 02/12/2026 09:44 | 726 | 31.46 |
| 02/12/2026 09:44 | 322 | 31.47 |
| 02/12/2026 09:44 | 9630 | 31.46 |
| 02/12/2026 09:44 | 370 | 31.46 |
| 02/12/2026 09:44 | 33 | 31.46 |
| 02/12/2026 09:44 | 1 | 31.45 |
| 02/12/2026 09:44 | 982 | 31.45 |
| 02/12/2026 09:44 | 643 | 31.44 |
| 02/12/2026 09:44 | 340 | 31.44 |
| 02/12/2026 09:44 | 973 | 31.43 |
| 02/12/2026 09:44 | 277 | 31.41 |
| 02/12/2026 09:44 | 1723 | 31.41 |
| 02/12/2026 09:43 | 706 | 31.42 |
| 02/12/2026 09:43 | 354 | 31.43 |
| 02/12/2026 09:43 | 480 | 31.43 |
| 02/12/2026 09:43 | 271 | 31.43 |
| 02/12/2026 09:43 | 79 | 31.42 |
| 02/12/2026 09:43 | 173 | 31.42 |
| 02/12/2026 09:43 | 327 | 31.42 |
| 02/12/2026 09:43 | 80 | 31.41 |
| 02/12/2026 09:43 | 420 | 31.42 |
| 02/12/2026 09:43 | 460 | 31.43 |
| 02/12/2026 09:43 | 420 | 31.43 |
| 02/12/2026 09:43 | 281 | 31.44 |
| 02/12/2026 09:43 | 362 | 31.435 |
| 02/12/2026 09:43 | 425 | 31.44 |
| 02/12/2026 09:43 | 237 | 31.44 |
| 02/12/2026 09:43 | 258 | 31.44 |
| 02/12/2026 09:43 | 335 | 31.43 |
| 02/12/2026 09:43 | 228 | 31.43 |
| 02/12/2026 09:43 | 1469 | 31.43 |
| 02/12/2026 09:43 | 643 | 31.44 |
| 02/12/2026 09:43 | 1207 | 31.44 |
| 02/12/2026 09:43 | 347 | 31.44 |
| 02/12/2026 09:43 | 2492 | 31.44 |
| 02/12/2026 09:43 | 1832 | 31.42 |
| 02/12/2026 09:43 | 49 | 31.42 |
| 02/12/2026 09:43 | 350 | 31.43 |
| 02/12/2026 09:43 | 999 | 31.43 |
| 02/12/2026 09:43 | 643 | 31.43 |
| 02/12/2026 09:43 | 1074 | 31.43 |
| 02/12/2026 09:43 | 237 | 31.42 |
| 02/12/2026 09:43 | 1563 | 31.42 |
| 02/12/2026 09:43 | 358 | 31.41 |
| 02/12/2026 09:43 | 312 | 31.41 |
| 02/12/2026 09:43 | 91 | 31.41 |
| 02/12/2026 09:43 | 1584 | 31.42 |
| 02/12/2026 09:43 | 379 | 31.43 |
| 02/12/2026 09:43 | 51 | 31.43 |
| 02/12/2026 09:43 | 61 | 31.43 |
| 02/12/2026 09:42 | 263 | 31.42 |
| 02/12/2026 09:42 | 737 | 31.42 |
| 02/12/2026 09:42 | 84 | 31.42 |
| 02/12/2026 09:42 | 430 | 31.42 |
| 02/12/2026 09:42 | 570 | 31.43 |
| 02/12/2026 09:42 | 942 | 31.43 |
| 02/12/2026 09:42 | 2 | 31.43 |
| 02/12/2026 09:42 | 2556 | 31.43 |
| 02/12/2026 09:42 | 468 | 31.44 |
| 02/12/2026 09:42 | 584 | 31.43 |
| 02/12/2026 09:42 | 120 | 31.43 |
| 02/12/2026 09:42 | 152 | 31.42 |
| 02/12/2026 09:42 | 643 | 31.42 |
| 02/12/2026 09:42 | 489 | 31.42 |
| 02/12/2026 09:42 | 161 | 31.42 |
| 02/12/2026 09:42 | 77 | 31.42 |
| 02/12/2026 09:42 | 1335 | 31.41 |
| 02/12/2026 09:42 | 357 | 31.41 |
| 02/12/2026 09:42 | 643 | 31.41 |
| 02/12/2026 09:42 | 2118 | 31.41 |
| 02/12/2026 09:42 | 251 | 31.41 |
| 02/12/2026 09:42 | 1450 | 31.40 |
| 02/12/2026 09:42 | 5000 | 31.41 |
| 02/12/2026 09:42 | 1000 | 31.41 |
| 02/12/2026 09:42 | 189 | 31.42 |
| 02/12/2026 09:42 | 346 | 31.42 |
| 02/12/2026 09:42 | 1008 | 31.41 |
| 02/12/2026 09:42 | 208 | 31.40 |
| 02/12/2026 09:42 | 524 | 31.40 |
| 02/12/2026 09:42 | 772 | 31.39 |
| 02/12/2026 09:42 | 575 | 31.41 |
| 02/12/2026 09:42 | 500 | 31.40 |
| 02/12/2026 09:42 | 500 | 31.41 |
| 02/12/2026 09:42 | 150 | 31.41 |
| 02/12/2026 09:42 | 1799 | 31.40 |
| 02/12/2026 09:41 | 7 | 31.39 |
| 02/12/2026 09:41 | 643 | 31.39 |
| 02/12/2026 09:41 | 354 | 31.39 |
| 02/12/2026 09:41 | 617 | 31.38 |
| 02/12/2026 09:41 | 870 | 31.37 |
| 02/12/2026 09:41 | 250 | 31.38 |
| 02/12/2026 09:41 | 300 | 31.37 |
| 02/12/2026 09:41 | 129 | 31.37 |
| 02/12/2026 09:41 | 834 | 31.37 |
| 02/12/2026 09:41 | 643 | 31.36 |
| 02/12/2026 09:41 | 354 | 31.35 |
| 02/12/2026 09:41 | 1962 | 31.35 |
| 02/12/2026 09:41 | 3268 | 31.35 |
| 02/12/2026 09:41 | 4389 | 31.36 |
| 02/12/2026 09:41 | 503 | 31.37 |
| 02/12/2026 09:41 | 14 | 31.37 |
| 02/12/2026 09:41 | 70 | 31.37 |
| 02/12/2026 09:41 | 56 | 31.37 |
| 02/12/2026 09:41 | 70 | 31.37 |
| 02/12/2026 09:41 | 518 | 31.37 |
| 02/12/2026 09:41 | 746 | 31.36 |
| 02/12/2026 09:41 | 118 | 31.34 |
| 02/12/2026 09:41 | 118 | 31.34 |
| 02/12/2026 09:41 | 118 | 31.34 |
| 02/12/2026 09:41 | 2905 | 31.34 |
| 02/12/2026 09:41 | 977 | 31.35 |
| 02/12/2026 09:41 | 1000 | 31.34 |
| 02/12/2026 09:41 | 738 | 31.34 |
| 02/12/2026 09:41 | 77 | 31.34 |
| 02/12/2026 09:41 | 600 | 31.34 |
| 02/12/2026 09:41 | 103 | 31.34 |
| 02/12/2026 09:41 | 203 | 31.35 |
| 02/12/2026 09:41 | 643 | 31.35 |
| 02/12/2026 09:41 | 479 | 31.35 |
| 02/12/2026 09:41 | 533 | 31.35 |
| 02/12/2026 09:41 | 226 | 31.35 |
| 02/12/2026 09:41 | 760 | 31.32 |
| 02/12/2026 09:41 | 4380 | 31.33 |
| 02/12/2026 09:41 | 3860 | 31.34 |
| 02/12/2026 09:41 | 224 | 31.35 |
| 02/12/2026 09:41 | 1200 | 31.35 |
| 02/12/2026 09:41 | 2105 | 31.35 |
| 02/12/2026 09:41 | 509 | 31.34 |
| 02/12/2026 09:40 | 957 | 31.32 |
| 02/12/2026 09:40 | 385 | 31.34 |
| 02/12/2026 09:40 | 834 | 31.33 |
| 02/12/2026 09:40 | 643 | 31.33 |
| 02/12/2026 09:40 | 400 | 31.34 |
| 02/12/2026 09:40 | 288 | 31.34 |
| 02/12/2026 09:40 | 87 | 31.33 |
| 02/12/2026 09:40 | 643 | 31.33 |
| 02/12/2026 09:40 | 1645 | 31.34 |
| 02/12/2026 09:40 | 1405 | 31.34 |
| 02/12/2026 09:40 | 643 | 31.33 |
| 02/12/2026 09:40 | 643 | 31.34 |
| 02/12/2026 09:40 | 50 | 31.34 |
| 02/12/2026 09:40 | 618 | 31.33 |
| 02/12/2026 09:40 | 20 | 31.33 |
| 02/12/2026 09:40 | 274 | 31.32 |
| 02/12/2026 09:40 | 957 | 31.31 |
| 02/12/2026 09:40 | 343 | 31.31 |
| 02/12/2026 09:40 | 3037 | 31.31 |
| 02/12/2026 09:40 | 2952 | 31.31 |
| 02/12/2026 09:40 | 4141 | 31.30 |
| 02/12/2026 09:40 | 235 | 31.30 |
| 02/12/2026 09:40 | 500 | 31.30 |
| 02/12/2026 09:40 | 364 | 31.29 |
| 02/12/2026 09:40 | 4 | 31.28 |
| 02/12/2026 09:40 | 100 | 31.28 |
| 02/12/2026 09:40 | 239 | 31.29 |
| 02/12/2026 09:40 | 250 | 31.29 |
| 02/12/2026 09:40 | 988 | 31.28 |
| 02/12/2026 09:40 | 45 | 31.26 |
| 02/12/2026 09:40 | 245 | 31.27 |
| 02/12/2026 09:40 | 82 | 31.28 |
| 02/12/2026 09:39 | 494 | 31.27 |
| 02/12/2026 09:39 | 764 | 31.26 |
| 02/12/2026 09:39 | 57 | 31.26 |
| 02/12/2026 09:39 | 308 | 31.26 |
| 02/12/2026 09:39 | 112 | 31.26 |
| 02/12/2026 09:39 | 95 | 31.26 |
| 02/12/2026 09:39 | 439 | 31.26 |
| 02/12/2026 09:39 | 178 | 31.26 |
| 02/12/2026 09:39 | 28 | 31.25 |
| 02/12/2026 09:39 | 1031 | 31.25 |
| 02/12/2026 09:39 | 13454 | 31.25 |
| 02/12/2026 09:39 | 4678 | 31.25 |
| 02/12/2026 09:39 | 141 | 31.24 |
| 02/12/2026 09:39 | 3205 | 31.23 |
| 02/12/2026 09:39 | 99 | 31.23 |
| 02/12/2026 09:39 | 392 | 31.22 |
| 02/12/2026 09:39 | 547 | 31.22 |
| 02/12/2026 09:39 | 96 | 31.22 |
| 02/12/2026 09:39 | 99 | 31.23 |
| 02/12/2026 09:39 | 101 | 31.23 |
| 02/12/2026 09:39 | 762 | 31.23 |
| 02/12/2026 09:39 | 99 | 31.24 |
| 02/12/2026 09:39 | 99 | 31.24 |
| 02/12/2026 09:38 | 237 | 31.23 |
| 02/12/2026 09:38 | 99 | 31.23 |
| 02/12/2026 09:38 | 391 | 31.23 |
| 02/12/2026 09:38 | 98 | 31.23 |
| 02/12/2026 09:38 | 3257 | 31.23 |
| 02/12/2026 09:38 | 543 | 31.23 |
| 02/12/2026 09:38 | 100 | 31.23 |
| 02/12/2026 09:38 | 99 | 31.24 |
| 02/12/2026 09:38 | 640 | 31.23 |
| 02/12/2026 09:38 | 734 | 31.22 |
| 02/12/2026 09:38 | 1056 | 31.23 |
| 02/12/2026 09:38 | 198 | 31.24 |
| 02/12/2026 09:38 | 3939 | 31.24 |
| 02/12/2026 09:38 | 3535 | 31.24 |
| 02/12/2026 09:38 | 586 | 31.23 |
| 02/12/2026 09:38 | 664 | 31.23 |
| 02/12/2026 09:38 | 99 | 31.23 |
| 02/12/2026 09:38 | 1342 | 31.22 |
| 02/12/2026 09:38 | 191 | 31.21 |
| 02/12/2026 09:38 | 382 | 31.21 |
| 02/12/2026 09:38 | 99 | 31.21 |
| 02/12/2026 09:38 | 338 | 31.20 |
| 02/12/2026 09:38 | 770 | 31.20 |
| 02/12/2026 09:38 | 1640 | 31.19 |
| 02/12/2026 09:38 | 4484 | 31.18 |
| 02/12/2026 09:38 | 7527 | 31.17 |
| 02/12/2026 09:37 | 574 | 31.16 |
| 02/12/2026 09:37 | 2076 | 31.17 |
| 02/12/2026 09:37 | 99 | 31.18 |
| 02/12/2026 09:37 | 6729 | 31.17 |
| 02/12/2026 09:37 | 500 | 31.17 |
| 02/12/2026 09:37 | 28 | 31.17 |
| 02/12/2026 09:37 | 28 | 31.17 |
| 02/12/2026 09:37 | 643 | 31.16 |
| 02/12/2026 09:37 | 1448 | 31.16 |
| 02/12/2026 09:37 | 1150 | 31.15 |
| 02/12/2026 09:37 | 785 | 31.14 |
| 02/12/2026 09:37 | 886 | 31.13 |
| 02/12/2026 09:37 | 474 | 31.12 |
| 02/12/2026 09:37 | 3101 | 31.12 |
| 02/12/2026 09:37 | 99 | 31.12 |
| 02/12/2026 09:37 | 99 | 31.11 |
| 02/12/2026 09:37 | 242 | 31.10 |
| 02/12/2026 09:37 | 99 | 31.11 |
| 02/12/2026 09:37 | 1200 | 31.09 |
| 02/12/2026 09:37 | 365 | 31.10 |
| 02/12/2026 09:37 | 3058 | 31.10 |
| 02/12/2026 09:37 | 198 | 31.12 |
| 02/12/2026 09:36 | 99 | 31.12 |
| 02/12/2026 09:36 | 100 | 31.10 |
| 02/12/2026 09:36 | 99 | 31.11 |
| 02/12/2026 09:36 | 367 | 31.10 |
| 02/12/2026 09:36 | 150 | 31.08 |
| 02/12/2026 09:36 | 1700 | 31.07 |
| 02/12/2026 09:36 | 99 | 31.07 |
| 02/12/2026 09:36 | 16 | 31.06 |
| 02/12/2026 09:36 | 18 | 31.06 |
| 02/12/2026 09:36 | 526 | 31.06 |
| 02/12/2026 09:36 | 99 | 31.07 |
| 02/12/2026 09:36 | 229 | 31.05 |
| 02/12/2026 09:36 | 99 | 31.06 |
| 02/12/2026 09:36 | 660 | 31.06 |
| 02/12/2026 09:36 | 229 | 31.07 |
| 02/12/2026 09:36 | 367 | 31.07 |
| 02/12/2026 09:36 | 233 | 31.07 |
| 02/12/2026 09:35 | 99 | 31.08 |
| 02/12/2026 09:35 | 198 | 31.08 |
| 02/12/2026 09:35 | 99 | 31.07 |
| 02/12/2026 09:35 | 2000 | 31.05 |
| 02/12/2026 09:35 | 492 | 31.06 |
| 02/12/2026 09:35 | 323 | 31.06 |
| 02/12/2026 09:35 | 320 | 31.06 |
| 02/12/2026 09:35 | 360 | 31.05 |
| 02/12/2026 09:35 | 99 | 31.05 |
| 02/12/2026 09:35 | 39 | 31.04 |
| 02/12/2026 09:35 | 677 | 31.04 |
| 02/12/2026 09:35 | 107 | 31.05 |
| 02/12/2026 09:35 | 1170 | 31.05 |
| 02/12/2026 09:35 | 474 | 31.06 |
| 02/12/2026 09:35 | 99 | 31.06 |
| 02/12/2026 09:34 | 149 | 31.05 |
| 02/12/2026 09:34 | 15 | 31.05 |
| 02/12/2026 09:34 | 3263 | 31.06 |
| 02/12/2026 09:34 | 933 | 31.06 |
| 02/12/2026 09:34 | 1311 | 31.07 |
| 02/12/2026 09:34 | 99 | 31.08 |
| 02/12/2026 09:34 | 74 | 31.09 |
| 02/12/2026 09:34 | 2 | 31.09 |
| 02/12/2026 09:34 | 62 | 31.09 |
| 02/12/2026 09:34 | 17 | 31.09 |
| 02/12/2026 09:34 | 552 | 31.09 |
| 02/12/2026 09:34 | 150 | 31.09 |
| 02/12/2026 09:34 | 375 | 31.08 |
| 02/12/2026 09:34 | 4318 | 31.08 |
| 02/12/2026 09:34 | 99 | 31.09 |
| 02/12/2026 09:34 | 92 | 31.08 |
| 02/12/2026 09:34 | 843 | 31.08 |
| 02/12/2026 09:34 | 244 | 31.09 |
| 02/12/2026 09:34 | 99 | 31.10 |
| 02/12/2026 09:34 | 99 | 31.10 |
| 02/12/2026 09:34 | 198 | 31.10 |
| 02/12/2026 09:33 | 314 | 31.09 |
| 02/12/2026 09:33 | 163 | 31.09 |
| 02/12/2026 09:33 | 476 | 31.10 |
| 02/12/2026 09:33 | 99 | 31.10 |
| 02/12/2026 09:33 | 700 | 31.08 |
| 02/12/2026 09:33 | 99 | 31.10 |
| 02/12/2026 09:33 | 99 | 31.10 |
| 02/12/2026 09:33 | 3 | 31.10 |
| 02/12/2026 09:33 | 19 | 31.10 |
| 02/12/2026 09:33 | 19 | 31.10 |
| 02/12/2026 09:33 | 162 | 31.10 |
| 02/12/2026 09:33 | 262 | 31.09 |
| 02/12/2026 09:33 | 648 | 31.09 |
| 02/12/2026 09:33 | 256 | 31.09 |
| 02/12/2026 09:33 | 91 | 31.08 |
| 02/12/2026 09:33 | 26 | 31.08 |
| 02/12/2026 09:33 | 28 | 31.08 |
| 02/12/2026 09:33 | 244 | 31.08 |
| 02/12/2026 09:33 | 99 | 31.08 |
| 02/12/2026 09:33 | 227 | 31.07 |
| 02/12/2026 09:33 | 1865 | 31.07 |
| 02/12/2026 09:33 | 40 | 31.07 |
| 02/12/2026 09:33 | 101 | 31.06 |
| 02/12/2026 09:33 | 99 | 31.07 |
| 02/12/2026 09:33 | 380 | 31.06 |
| 02/12/2026 09:33 | 12 | 31.06 |
| 02/12/2026 09:33 | 254 | 31.06 |
| 02/12/2026 09:33 | 109 | 31.06 |
| 02/12/2026 09:33 | 1266 | 31.06 |
| 02/12/2026 09:32 | 9 | 31.06 |
| 02/12/2026 09:32 | 3 | 31.06 |
| 02/12/2026 09:32 | 27 | 31.06 |
| 02/12/2026 09:32 | 5 | 31.06 |
| 02/12/2026 09:32 | 23 | 31.06 |
| 02/12/2026 09:32 | 239 | 31.06 |
| 02/12/2026 09:32 | 40 | 31.06 |
| 02/12/2026 09:32 | 2177 | 31.05 |
| 02/12/2026 09:32 | 27 | 31.05 |
| 02/12/2026 09:32 | 281 | 31.05 |
| 02/12/2026 09:32 | 81 | 31.04 |
| 02/12/2026 09:32 | 601 | 31.04 |
| 02/12/2026 09:32 | 4200 | 31.02 |
| 02/12/2026 09:32 | 3565 | 31.02 |
| 02/12/2026 09:32 | 1175 | 31.03 |
| 02/12/2026 09:32 | 1635 | 31.03 |
| 02/12/2026 09:32 | 203 | 31.03 |
| 02/12/2026 09:32 | 215 | 31.04 |
| 02/12/2026 09:32 | 1914 | 31.04 |
| 02/12/2026 09:32 | 2562 | 31.03 |
| 02/12/2026 09:32 | 4606 | 31.03 |
| 02/12/2026 09:32 | 2400 | 31.02 |
| 02/12/2026 09:32 | 16 | 31.01 |
| 02/12/2026 09:32 | 706 | 31.01 |
| 02/12/2026 09:32 | 531 | 31.02 |
| 02/12/2026 09:32 | 1355 | 31.02 |
| 02/12/2026 09:32 | 29 | 31.02 |
| 02/12/2026 09:32 | 476 | 31.02 |
| 02/12/2026 09:32 | 3896 | 31.03 |
| 02/12/2026 09:32 | 1312 | 31.02 |
| 02/12/2026 09:32 | 240 | 31.02 |
| 02/12/2026 09:32 | 267 | 31.04 |
| 02/12/2026 09:32 | 99 | 31.05 |
| 02/12/2026 09:32 | 198 | 31.05 |
| 02/12/2026 09:32 | 16 | 31.04 |
| 02/12/2026 09:32 | 188 | 31.04 |
| 02/12/2026 09:32 | 140 | 31.03 |
| 02/12/2026 09:32 | 2880 | 31.03 |
| 02/12/2026 09:32 | 99 | 31.05 |
| 02/12/2026 09:32 | 1150 | 31.04 |
| 02/12/2026 09:32 | 474 | 31.03 |
| 02/12/2026 09:32 | 5434 | 31.03 |
| 02/12/2026 09:32 | 704 | 31.04 |
| 02/12/2026 09:32 | 1899 | 31.03 |
| 02/12/2026 09:32 | 2 | 31.03 |
| 02/12/2026 09:32 | 86 | 31.03 |
| 02/12/2026 09:32 | 99 | 31.04 |
| 02/12/2026 09:32 | 643 | 31.03 |
| 02/12/2026 09:32 | 505 | 31.04 |
| 02/12/2026 09:32 | 730 | 31.03 |
| 02/12/2026 09:32 | 254 | 31.04 |
| 02/12/2026 09:32 | 30 | 31.04 |
| 02/12/2026 09:32 | 99 | 31.06 |
| 02/12/2026 09:32 | 1422 | 31.05 |
| 02/12/2026 09:31 | 737 | 31.06 |
| 02/12/2026 09:31 | 444 | 31.06 |
| 02/12/2026 09:31 | 1006 | 31.06 |
| 02/12/2026 09:31 | 217 | 31.08 |
| 02/12/2026 09:31 | 1931 | 31.07 |
| 02/12/2026 09:31 | 1628 | 31.05 |
| 02/12/2026 09:31 | 1432 | 31.05 |
| 02/12/2026 09:31 | 1191 | 31.05 |
| 02/12/2026 09:31 | 1182 | 31.05 |
| 02/12/2026 09:31 | 1513 | 31.05 |
| 02/12/2026 09:31 | 1913 | 31.05 |
| 02/12/2026 09:31 | 765 | 31.05 |
| 02/12/2026 09:31 | 375 | 31.05 |
| 02/12/2026 09:31 | 774 | 31.05 |
| 02/12/2026 09:31 | 283 | 31.05 |
| 02/12/2026 09:31 | 940 | 31.05 |
| 02/12/2026 09:31 | 252 | 31.05 |
| 02/12/2026 09:31 | 365 | 31.05 |
| 02/12/2026 09:31 | 124 | 31.05 |
| 02/12/2026 09:31 | 1913 | 31.05 |
| 02/12/2026 09:31 | 1014 | 31.05 |
| 02/12/2026 09:31 | 474 | 31.05 |
| 02/12/2026 09:31 | 765 | 31.05 |
| 02/12/2026 09:31 | 774 | 31.05 |
| 02/12/2026 09:31 | 774 | 31.05 |
| 02/12/2026 09:31 | 774 | 31.05 |
| 02/12/2026 09:31 | 774 | 31.05 |
| 02/12/2026 09:31 | 3853 | 31.05 |
| 02/12/2026 09:31 | 1148 | 31.05 |
| 02/12/2026 09:31 | 387 | 31.05 |
| 02/12/2026 09:31 | 835 | 31.05 |
| 02/12/2026 09:31 | 90 | 31.06 |
| 02/12/2026 09:31 | 422 | 31.06 |
| 02/12/2026 09:31 | 99 | 31.08 |
| 02/12/2026 09:31 | 14 | 31.08 |
| 02/12/2026 09:31 | 15 | 31.08 |
| 02/12/2026 09:31 | 130 | 31.08 |
| 02/12/2026 09:31 | 882 | 31.06 |
| 02/12/2026 09:31 | 393 | 31.07 |
| 02/12/2026 09:31 | 643 | 31.07 |
| 02/12/2026 09:31 | 462 | 31.07 |
| 02/12/2026 09:31 | 417 | 31.07 |
| 02/12/2026 09:31 | 49 | 31.09 |
| 02/12/2026 09:31 | 2860 | 31.08 |
| 02/12/2026 09:31 | 20 | 31.09 |
| 02/12/2026 09:31 | 1 | 31.09 |
| 02/12/2026 09:31 | 99 | 31.10 |
| 02/12/2026 09:31 | 20 | 31.09 |
| 02/12/2026 09:31 | 58 | 31.09 |
| 02/12/2026 09:31 | 607 | 31.09 |
| 02/12/2026 09:31 | 3 | 31.10 |
| 02/12/2026 09:31 | 22 | 31.10 |
| 02/12/2026 09:31 | 51 | 31.09 |
| 02/12/2026 09:31 | 99 | 31.09 |
| 02/12/2026 09:31 | 198 | 31.09 |
| 02/12/2026 09:31 | 8 | 31.09 |
| 02/12/2026 09:31 | 65 | 31.09 |
| 02/12/2026 09:31 | 199 | 31.08 |
| 02/12/2026 09:31 | 50 | 31.08 |
| 02/12/2026 09:31 | 99 | 31.08 |
| 02/12/2026 09:30 | 830 | 31.08 |
| 02/12/2026 09:30 | 99 | 31.09 |
| 02/12/2026 09:30 | 15 | 31.09 |
| 02/12/2026 09:30 | 17 | 31.09 |
| 02/12/2026 09:30 | 143 | 31.09 |
| 02/12/2026 09:30 | 314 | 31.09 |
| 02/12/2026 09:30 | 329 | 31.09 |
| 02/12/2026 09:30 | 1931 | 31.09 |
| 02/12/2026 09:30 | 949 | 31.08 |
| 02/12/2026 09:30 | 73 | 31.09 |
| 02/12/2026 09:30 | 2 | 31.09 |
| 02/12/2026 09:30 | 5 | 31.09 |
| 02/12/2026 09:30 | 133 | 31.08 |
| 02/12/2026 09:30 | 216 | 31.06 |
| 02/12/2026 09:30 | 95 | 31.06 |
| 02/12/2026 09:30 | 11 | 31.06 |
| 02/12/2026 09:30 | 13 | 31.06 |
| 02/12/2026 09:30 | 107 | 31.06 |
| 02/12/2026 09:30 | 643 | 31.05 |
| 02/12/2026 09:30 | 643 | 31.04 |
| 02/12/2026 09:30 | 99 | 31.05 |
| 02/12/2026 09:30 | 2339 | 31.05 |
| 02/12/2026 09:30 | 15 | 31.05 |
| 02/12/2026 09:30 | 1146 | 31.05 |
| 02/12/2026 09:30 | 514 | 31.06 |
| 02/12/2026 09:30 | 599 | 31.06 |
| 02/12/2026 09:30 | 235 | 31.08 |
| 02/12/2026 09:30 | 318 | 31.08 |
| 02/12/2026 09:30 | 2089 | 31.08 |
| 02/12/2026 09:30 | 1601 | 31.07 |
| 02/12/2026 09:30 | 99 | 31.09 |
| 02/12/2026 09:30 | 205 | 31.08 |
| 02/12/2026 09:30 | 928 | 31.08 |
| 02/12/2026 09:30 | 930 | 31.09 |
| 02/12/2026 09:30 | 99 | 31.09 |
| 02/12/2026 09:30 | 66 | 31.09 |
| 02/12/2026 09:30 | 1076 | 31.09 |
| 02/12/2026 09:30 | 466 | 31.08 |
| 02/12/2026 09:30 | 329 | 31.08 |
| 02/12/2026 09:30 | 326 | 31.07 |
| 02/12/2026 09:30 | 338 | 31.08 |
| 02/12/2026 09:30 | 280 | 31.07 |
| 02/12/2026 09:30 | 1682 | 31.06 |
| 02/12/2026 09:30 | 3122 | 31.07 |
| 02/12/2026 09:30 | 716 | 31.08 |
| 02/12/2026 09:30 | 99 | 31.09 |
| 02/12/2026 09:29 | 459 | 31.08 |
| 02/12/2026 09:29 | 1679 | 31.08 |
| 02/12/2026 09:29 | 770 | 31.09 |
| 02/12/2026 09:29 | 200 | 31.10 |
| 02/12/2026 09:29 | 99 | 31.10 |
| 02/12/2026 09:29 | 220 | 31.09 |
| 02/12/2026 09:29 | 8 | 31.09 |
| 02/12/2026 09:29 | 80 | 31.10 |
| 02/12/2026 09:29 | 1732 | 31.10 |
| 02/12/2026 09:29 | 200 | 31.10 |
| 02/12/2026 09:29 | 181 | 31.11 |
| 02/12/2026 09:29 | 165 | 31.11 |
| 02/12/2026 09:29 | 316 | 31.11 |
| 02/12/2026 09:29 | 1612 | 31.12 |
| 02/12/2026 09:29 | 198 | 31.14 |
| 02/12/2026 09:29 | 100 | 31.12 |
| 02/12/2026 09:29 | 734 | 31.13 |
| 02/12/2026 09:29 | 1335 | 31.12 |
| 02/12/2026 09:29 | 99 | 31.11 |
| 02/12/2026 09:29 | 1000 | 31.10 |
| 02/12/2026 09:29 | 41 | 31.09 |
| 02/12/2026 09:29 | 30 | 31.11 |
| 02/12/2026 09:29 | 109 | 31.10 |
| 02/12/2026 09:29 | 99 | 31.12 |
| 02/12/2026 09:29 | 977 | 31.11 |
| 02/12/2026 09:29 | 380 | 31.10 |
| 02/12/2026 09:29 | 12 | 31.11 |
| 02/12/2026 09:29 | 100 | 31.11 |
| 02/12/2026 09:29 | 643 | 31.10 |
| 02/12/2026 09:29 | 3318 | 31.10 |
| 02/12/2026 09:29 | 83 | 31.09 |
| 02/12/2026 09:29 | 253 | 31.10 |
| 02/12/2026 09:29 | 99 | 31.11 |
| 02/12/2026 09:28 | 450 | 31.10 |
| 02/12/2026 09:28 | 193 | 31.10 |
| 02/12/2026 09:28 | 260 | 31.10 |
| 02/12/2026 09:28 | 2395 | 31.09 |
| 02/12/2026 09:28 | 1478 | 31.08 |
| 02/12/2026 09:28 | 513 | 31.09 |
| 02/12/2026 09:28 | 439 | 31.10 |
| 02/12/2026 09:28 | 99 | 31.12 |
| 02/12/2026 09:28 | 1595 | 31.10 |
| 02/12/2026 09:28 | 269 | 31.09 |
| 02/12/2026 09:28 | 1650 | 31.09 |
| 02/12/2026 09:28 | 254 | 31.08 |
| 02/12/2026 09:28 | 643 | 31.08 |
| 02/12/2026 09:28 | 99 | 31.09 |
| 02/12/2026 09:28 | 68 | 31.08 |
| 02/12/2026 09:28 | 100 | 31.09 |
| 02/12/2026 09:28 | 524 | 31.09 |
| 02/12/2026 09:28 | 7 | 31.09 |
| 02/12/2026 09:28 | 400 | 31.09 |
| 02/12/2026 09:28 | 30 | 31.11 |
| 02/12/2026 09:28 | 330 | 31.11 |
| 02/12/2026 09:28 | 638 | 31.10 |
| 02/12/2026 09:28 | 1892 | 31.11 |
| 02/12/2026 09:28 | 152 | 31.11 |
| 02/12/2026 09:28 | 99 | 31.13 |
| 02/12/2026 09:28 | 6 | 31.12 |
| 02/12/2026 09:28 | 1041 | 31.12 |
| 02/12/2026 09:28 | 256 | 31.12 |
| 02/12/2026 09:28 | 324 | 31.12 |
| 02/12/2026 09:28 | 319 | 31.12 |
| 02/12/2026 09:28 | 1089 | 31.13 |
| 02/12/2026 09:28 | 643 | 31.12 |
| 02/12/2026 09:28 | 1091 | 31.11 |
| 02/12/2026 09:28 | 1971 | 31.11 |
| 02/12/2026 09:28 | 856 | 31.09 |
| 02/12/2026 09:28 | 500 | 31.09 |
| 02/12/2026 09:28 | 2744 | 31.10 |
| 02/12/2026 09:28 | 4 | 31.10 |
| 02/12/2026 09:28 | 1351 | 31.10 |
| 02/12/2026 09:28 | 198 | 31.12 |
| 02/12/2026 09:28 | 1583 | 31.11 |
| 02/12/2026 09:28 | 71 | 31.13 |
| 02/12/2026 09:28 | 432 | 31.12 |
| 02/12/2026 09:28 | 830 | 31.13 |
| 02/12/2026 09:28 | 1744 | 31.15 |
| 02/12/2026 09:28 | 330 | 31.16 |
| 02/12/2026 09:28 | 287 | 31.16 |
| 02/12/2026 09:28 | 643 | 31.16 |
| 02/12/2026 09:28 | 800 | 31.15 |
| 02/12/2026 09:28 | 461 | 31.15 |
| 02/12/2026 09:28 | 819 | 31.15 |
| 02/12/2026 09:28 | 520 | 31.15 |
| 02/12/2026 09:28 | 406 | 31.15 |
| 02/12/2026 09:28 | 483 | 31.15 |
| 02/12/2026 09:28 | 819 | 31.15 |
| 02/12/2026 09:28 | 92 | 31.15 |
| 02/12/2026 09:28 | 816 | 31.15 |
| 02/12/2026 09:28 | 84 | 31.15 |
| 02/12/2026 09:28 | 743 | 31.15 |
| 02/12/2026 09:28 | 1957 | 31.15 |
| 02/12/2026 09:28 | 2007 | 31.14 |
| 02/12/2026 09:28 | 34 | 31.13 |
| 02/12/2026 09:28 | 303 | 31.13 |
| 02/12/2026 09:28 | 99 | 31.14 |
| 02/12/2026 09:28 | 113 | 31.12 |
| 02/12/2026 09:28 | 3226 | 31.13 |
| 02/12/2026 09:27 | 88 | 31.11 |
| 02/12/2026 09:27 | 981 | 31.12 |
| 02/12/2026 09:27 | 2370 | 31.13 |
| 02/12/2026 09:27 | 99 | 31.15 |
| 02/12/2026 09:27 | 40 | 31.15 |
| 02/12/2026 09:27 | 643 | 31.13 |
| 02/12/2026 09:27 | 685 | 31.13 |
| 02/12/2026 09:27 | 100 | 31.12 |
| 02/12/2026 09:27 | 99 | 31.13 |
| 02/12/2026 09:27 | 981 | 31.12 |
| 02/12/2026 09:27 | 134 | 31.12 |
| 02/12/2026 09:27 | 1898 | 31.12 |
| 02/12/2026 09:27 | 2388 | 31.11 |
| 02/12/2026 09:27 | 3000 | 31.11 |
| 02/12/2026 09:27 | 10 | 31.12 |
| 02/12/2026 09:27 | 99 | 31.13 |
| 02/12/2026 09:27 | 365 | 31.11 |
| 02/12/2026 09:27 | 1424 | 31.12 |
| 02/12/2026 09:27 | 99 | 31.14 |
| 02/12/2026 09:27 | 99 | 31.14 |
| 02/12/2026 09:26 | 200 | 31.14 |
| 02/12/2026 09:26 | 99 | 31.14 |
| 02/12/2026 09:26 | 324 | 31.13 |
| 02/12/2026 09:26 | 75 | 31.12 |
| 02/12/2026 09:26 | 198 | 31.13 |
| 02/12/2026 09:26 | 2595 | 31.12 |
| 02/12/2026 09:26 | 1472 | 31.13 |
| 02/12/2026 09:26 | 99 | 31.15 |
| 02/12/2026 09:26 | 34 | 31.13 |
| 02/12/2026 09:26 | 29 | 31.14 |
| 02/12/2026 09:26 | 250 | 31.14 |
| 02/12/2026 09:26 | 99 | 31.15 |
| 02/12/2026 09:26 | 99 | 31.14 |
| 02/12/2026 09:26 | 363 | 31.13 |
| 02/12/2026 09:26 | 500 | 31.14 |
| 02/12/2026 09:25 | 146 | 31.14 |
| 02/12/2026 09:25 | 99 | 31.14 |
| 02/12/2026 09:25 | 346 | 31.13 |
| 02/12/2026 09:25 | 100 | 31.13 |
| 02/12/2026 09:25 | 1327 | 31.13 |
| 02/12/2026 09:25 | 267 | 31.13 |
| 02/12/2026 09:25 | 1 | 31.14 |
| 02/12/2026 09:25 | 1124 | 31.14 |
| 02/12/2026 09:25 | 198 | 31.16 |
| 02/12/2026 09:25 | 350 | 31.14 |
| 02/12/2026 09:25 | 360 | 31.13 |
| 02/12/2026 09:25 | 953 | 31.13 |
| 02/12/2026 09:25 | 360 | 31.14 |
| 02/12/2026 09:25 | 99 | 31.15 |
| 02/12/2026 09:25 | 364 | 31.14 |
| 02/12/2026 09:25 | 237 | 31.13 |
| 02/12/2026 09:25 | 643 | 31.12 |
| 02/12/2026 09:25 | 99 | 31.14 |
| 02/12/2026 09:25 | 100 | 31.13 |
| 02/12/2026 09:25 | 186 | 31.15 |
| 02/12/2026 09:25 | 205 | 31.14 |
| 02/12/2026 09:25 | 900 | 31.15 |
| 02/12/2026 09:25 | 757 | 31.14 |
| 02/12/2026 09:25 | 446 | 31.15 |
| 02/12/2026 09:25 | 316 | 31.15 |
| 02/12/2026 09:25 | 630 | 31.16 |
| 02/12/2026 09:24 | 51 | 31.18 |
| 02/12/2026 09:24 | 131 | 31.17 |
| 02/12/2026 09:24 | 447 | 31.18 |
| 02/12/2026 09:24 | 99 | 31.19 |
| 02/12/2026 09:24 | 4 | 31.17 |
| 02/12/2026 09:24 | 272 | 31.17 |
| 02/12/2026 09:24 | 1000 | 31.16 |
| 02/12/2026 09:24 | 99 | 31.17 |
| 02/12/2026 09:24 | 1000 | 31.16 |
| 02/12/2026 09:24 | 45 | 31.16 |
| 02/12/2026 09:24 | 30 | 31.16 |
| 02/12/2026 09:24 | 217 | 31.16 |
| 02/12/2026 09:24 | 1073 | 31.17 |
| 02/12/2026 09:24 | 143 | 31.17 |
| 02/12/2026 09:24 | 381 | 31.17 |
| 02/12/2026 09:24 | 73 | 31.18 |
| 02/12/2026 09:24 | 132 | 31.19 |
| 02/12/2026 09:24 | 205 | 31.19 |
| 02/12/2026 09:24 | 880 | 31.19 |
| 02/12/2026 09:24 | 752 | 31.19 |
| 02/12/2026 09:24 | 100 | 31.18 |
| 02/12/2026 09:24 | 99 | 31.18 |
| 02/12/2026 09:24 | 290 | 31.18 |
| 02/12/2026 09:24 | 290 | 31.18 |
| 02/12/2026 09:24 | 673 | 31.17 |
| 02/12/2026 09:24 | 237 | 31.16 |
| 02/12/2026 09:24 | 53 | 31.16 |
| 02/12/2026 09:24 | 237 | 31.16 |
| 02/12/2026 09:24 | 365 | 31.16 |
| 02/12/2026 09:24 | 278 | 31.16 |
| 02/12/2026 09:24 | 1059 | 31.15 |
| 02/12/2026 09:24 | 562 | 31.14 |
| 02/12/2026 09:24 | 237 | 31.14 |
| 02/12/2026 09:24 | 643 | 31.14 |
| 02/12/2026 09:24 | 99 | 31.15 |
| 02/12/2026 09:24 | 3340 | 31.12 |
| 02/12/2026 09:24 | 279 | 31.11 |
| 02/12/2026 09:24 | 1937 | 31.11 |
| 02/12/2026 09:24 | 98 | 31.12 |
| 02/12/2026 09:24 | 233 | 31.12 |
| 02/12/2026 09:24 | 99 | 31.13 |
| 02/12/2026 09:24 | 99 | 31.13 |