Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2026
-
11:09:01
|
Geld
22.07.2026 -
11:09:10
|
Geld Volumen |
Brief
22.07.2026 -
11:09:10
|
Brief Volumen |
|---|---|---|---|---|
|
26.87
+0.19
(
+0.71% )
|
26.86
|
5'845 |
26.88
|
3'570 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2026 11:09 | 1451 | 26.87 |
| 07/22/2026 11:09 | 1094 | 26.88 |
| 07/22/2026 11:09 | 75 | 26.88 |
| 07/22/2026 11:08 | 1757 | 26.87 |
| 07/22/2026 11:07 | 316 | 26.88 |
| 07/22/2026 11:07 | 469 | 26.88 |
| 07/22/2026 11:07 | 251 | 26.87 |
| 07/22/2026 11:07 | 517 | 26.865 |
| 07/22/2026 11:07 | 922 | 26.87 |
| 07/22/2026 11:07 | 831 | 26.87 |
| 07/22/2026 11:07 | 179 | 26.87 |
| 07/22/2026 11:07 | 110 | 26.87 |
| 07/22/2026 11:06 | 61 | 26.86 |
| 07/22/2026 11:06 | 1157 | 26.86 |
| 07/22/2026 11:06 | 4520 | 26.86 |
| 07/22/2026 11:06 | 1157 | 26.87 |
| 07/22/2026 11:06 | 1438 | 26.87 |
| 07/22/2026 11:06 | 7141 | 26.88 |
| 07/22/2026 11:06 | 101 | 26.89 |
| 07/22/2026 11:06 | 270 | 26.885 |
| 07/22/2026 11:06 | 283 | 26.885 |
| 07/22/2026 11:06 | 4162 | 26.89 |
| 07/22/2026 11:05 | 1024 | 26.89 |
| 07/22/2026 11:05 | 229 | 26.885 |
| 07/22/2026 11:05 | 472 | 26.885 |
| 07/22/2026 11:05 | 230 | 26.89 |
| 07/22/2026 11:05 | 771 | 26.885 |
| 07/22/2026 11:05 | 132 | 26.88 |
| 07/22/2026 11:05 | 750 | 26.88 |
| 07/22/2026 11:05 | 2000 | 26.88 |
| 07/22/2026 11:05 | 1731 | 26.87 |
| 07/22/2026 11:05 | 2022 | 26.865 |
| 07/22/2026 11:04 | 845 | 26.86 |
| 07/22/2026 11:03 | 245 | 26.855 |
| 07/22/2026 11:03 | 493 | 26.855 |
| 07/22/2026 11:03 | 10 | 26.86 |
| 07/22/2026 11:03 | 2519 | 26.86 |
| 07/22/2026 11:02 | 76 | 26.87 |
| 07/22/2026 11:02 | 315 | 26.865 |
| 07/22/2026 11:02 | 534 | 26.87 |
| 07/22/2026 11:02 | 583 | 26.87 |
| 07/22/2026 11:02 | 534 | 26.865 |
| 07/22/2026 11:02 | 938 | 26.86 |
| 07/22/2026 11:02 | 194 | 26.86 |
| 07/22/2026 11:01 | 174 | 26.86 |
| 07/22/2026 11:01 | 1159 | 26.86 |
| 07/22/2026 11:01 | 168 | 26.86 |
| 07/22/2026 11:01 | 535 | 26.855 |
| 07/22/2026 11:00 | 4650 | 26.86 |
| 07/22/2026 11:00 | 20 | 26.85 |
| 07/22/2026 11:00 | 20 | 26.85 |
| 07/22/2026 11:00 | 556 | 26.84 |
| 07/22/2026 11:00 | 17 | 26.83 |
| 07/22/2026 11:00 | 688 | 26.84 |
| 07/22/2026 11:00 | 49 | 26.84 |
| 07/22/2026 11:00 | 157 | 26.84 |
| 07/22/2026 11:00 | 376 | 26.84 |
| 07/22/2026 11:00 | 375 | 26.84 |
| 07/22/2026 11:00 | 78 | 26.84 |
| 07/22/2026 11:00 | 1307 | 26.84 |
| 07/22/2026 11:00 | 428 | 26.84 |
| 07/22/2026 11:00 | 164 | 26.84 |
| 07/22/2026 10:59 | 3 | 26.84 |
| 07/22/2026 10:58 | 66 | 26.83 |
| 07/22/2026 10:58 | 2487 | 26.84 |
| 07/22/2026 10:58 | 79 | 26.84 |
| 07/22/2026 10:56 | 966 | 26.83 |
| 07/22/2026 10:56 | 240 | 26.83 |
| 07/22/2026 10:55 | 51 | 26.83 |
| 07/22/2026 10:54 | 81 | 26.84 |
| 07/22/2026 10:54 | 86 | 26.82 |
| 07/22/2026 10:54 | 1716 | 26.83 |
| 07/22/2026 10:54 | 112 | 26.83 |
| 07/22/2026 10:54 | 71 | 26.83 |
| 07/22/2026 10:54 | 245 | 26.83 |
| 07/22/2026 10:53 | 1471 | 26.83 |
| 07/22/2026 10:53 | 435 | 26.83 |
| 07/22/2026 10:51 | 1300 | 26.82 |
| 07/22/2026 10:50 | 84 | 26.82 |
| 07/22/2026 10:50 | 2675 | 26.83 |
| 07/22/2026 10:50 | 6617 | 26.84 |
| 07/22/2026 10:50 | 124 | 26.84 |
| 07/22/2026 10:49 | 280 | 26.85 |
| 07/22/2026 10:49 | 1382 | 26.85 |
| 07/22/2026 10:49 | 310 | 26.845 |
| 07/22/2026 10:49 | 111 | 26.85 |
| 07/22/2026 10:49 | 289 | 26.85 |
| 07/22/2026 10:49 | 900 | 26.85 |
| 07/22/2026 10:48 | 1148 | 26.83 |
| 07/22/2026 10:47 | 11 | 26.82 |
| 07/22/2026 10:47 | 100 | 26.83 |
| 07/22/2026 10:47 | 2188 | 26.83 |
| 07/22/2026 10:47 | 2421 | 26.83 |
| 07/22/2026 10:47 | 267 | 26.835 |
| 07/22/2026 10:47 | 118 | 26.83 |
| 07/22/2026 10:47 | 4107 | 26.84 |
| 07/22/2026 10:47 | 284 | 26.84 |
| 07/22/2026 10:46 | 172 | 26.84 |
| 07/22/2026 10:46 | 763 | 26.83 |
| 07/22/2026 10:46 | 340 | 26.83 |
| 07/22/2026 10:46 | 40 | 26.83 |
| 07/22/2026 10:46 | 245 | 26.825 |
| 07/22/2026 10:46 | 585 | 26.82 |
| 07/22/2026 10:46 | 82 | 26.82 |
| 07/22/2026 10:46 | 289 | 26.82 |
| 07/22/2026 10:46 | 119 | 26.81 |
| 07/22/2026 10:46 | 283 | 26.815 |
| 07/22/2026 10:44 | 78 | 26.79 |
| 07/22/2026 10:44 | 67 | 26.79 |
| 07/22/2026 10:44 | 287 | 26.795 |
| 07/22/2026 10:44 | 200 | 26.79 |
| 07/22/2026 10:43 | 1847 | 26.80 |
| 07/22/2026 10:43 | 227 | 26.80 |
| 07/22/2026 10:43 | 552 | 26.80 |
| 07/22/2026 10:43 | 478 | 26.80 |
| 07/22/2026 10:43 | 589 | 26.80 |
| 07/22/2026 10:43 | 495 | 26.80 |
| 07/22/2026 10:43 | 845 | 26.79 |
| 07/22/2026 10:42 | 20 | 26.78 |
| 07/22/2026 10:42 | 6535 | 26.78 |
| 07/22/2026 10:42 | 56 | 26.78 |
| 07/22/2026 10:41 | 407 | 26.79 |
| 07/22/2026 10:41 | 1071 | 26.79 |
| 07/22/2026 10:40 | 1086 | 26.79 |
| 07/22/2026 10:40 | 666 | 26.79 |
| 07/22/2026 10:40 | 3453 | 26.80 |
| 07/22/2026 10:40 | 1934 | 26.80 |
| 07/22/2026 10:40 | 485 | 26.81 |
| 07/22/2026 10:40 | 530 | 26.81 |
| 07/22/2026 10:40 | 521 | 26.805 |
| 07/22/2026 10:39 | 200 | 26.81 |
| 07/22/2026 10:38 | 288 | 26.80 |
| 07/22/2026 10:38 | 100 | 26.80 |
| 07/22/2026 10:38 | 600 | 26.80 |
| 07/22/2026 10:38 | 181 | 26.80 |
| 07/22/2026 10:38 | 814 | 26.80 |
| 07/22/2026 10:38 | 325 | 26.80 |
| 07/22/2026 10:37 | 2059 | 26.79 |
| 07/22/2026 10:37 | 108 | 26.79 |
| 07/22/2026 10:36 | 617 | 26.79 |
| 07/22/2026 10:36 | 1533 | 26.79 |
| 07/22/2026 10:36 | 33 | 26.79 |
| 07/22/2026 10:36 | 100 | 26.79 |
| 07/22/2026 10:36 | 1059 | 26.80 |
| 07/22/2026 10:36 | 1114 | 26.80 |
| 07/22/2026 10:36 | 275 | 26.80 |
| 07/22/2026 10:34 | 133 | 26.78 |
| 07/22/2026 10:34 | 514 | 26.79 |
| 07/22/2026 10:34 | 438 | 26.79 |
| 07/22/2026 10:34 | 330 | 26.79 |
| 07/22/2026 10:34 | 1307 | 26.79 |
| 07/22/2026 10:34 | 382 | 26.79 |
| 07/22/2026 10:33 | 104 | 26.78 |
| 07/22/2026 10:32 | 800 | 26.78 |
| 07/22/2026 10:32 | 45 | 26.78 |
| 07/22/2026 10:32 | 225 | 26.78 |
| 07/22/2026 10:32 | 2210 | 26.79 |
| 07/22/2026 10:32 | 140 | 26.80 |
| 07/22/2026 10:32 | 150 | 26.80 |
| 07/22/2026 10:32 | 103 | 26.79 |
| 07/22/2026 10:31 | 893 | 26.77 |
| 07/22/2026 10:30 | 197 | 26.755 |
| 07/22/2026 10:30 | 328 | 26.755 |
| 07/22/2026 10:30 | 277 | 26.75 |
| 07/22/2026 10:30 | 3 | 26.75 |
| 07/22/2026 10:30 | 1458 | 26.75 |
| 07/22/2026 10:30 | 2000 | 26.75 |
| 07/22/2026 10:30 | 1593 | 26.75 |
| 07/22/2026 10:30 | 407 | 26.75 |
| 07/22/2026 10:29 | 390 | 26.74 |
| 07/22/2026 10:29 | 1453 | 26.74 |
| 07/22/2026 10:29 | 700 | 26.74 |
| 07/22/2026 10:28 | 174 | 26.75 |
| 07/22/2026 10:28 | 490 | 26.745 |
| 07/22/2026 10:28 | 200 | 26.75 |
| 07/22/2026 10:28 | 146 | 26.75 |
| 07/22/2026 10:28 | 252 | 26.75 |
| 07/22/2026 10:28 | 715 | 26.75 |
| 07/22/2026 10:28 | 739 | 26.75 |
| 07/22/2026 10:28 | 2822 | 26.75 |
| 07/22/2026 10:28 | 129 | 26.75 |
| 07/22/2026 10:28 | 845 | 26.74 |
| 07/22/2026 10:28 | 15 | 26.73 |
| 07/22/2026 10:27 | 1 | 26.73 |
| 07/22/2026 10:27 | 175 | 26.73 |
| 07/22/2026 10:27 | 450 | 26.73 |
| 07/22/2026 10:27 | 100 | 26.73 |
| 07/22/2026 10:27 | 55 | 26.72 |
| 07/22/2026 10:27 | 562 | 26.72 |
| 07/22/2026 10:26 | 180 | 26.72 |
| 07/22/2026 10:26 | 280 | 26.72 |
| 07/22/2026 10:26 | 280 | 26.72 |
| 07/22/2026 10:26 | 149 | 26.72 |
| 07/22/2026 10:26 | 1 | 26.72 |
| 07/22/2026 10:26 | 488 | 26.72 |
| 07/22/2026 10:26 | 171 | 26.72 |
| 07/22/2026 10:26 | 860 | 26.72 |
| 07/22/2026 10:26 | 200 | 26.72 |
| 07/22/2026 10:24 | 81 | 26.71 |
| 07/22/2026 10:24 | 203 | 26.715 |
| 07/22/2026 10:24 | 1350 | 26.72 |
| 07/22/2026 10:23 | 251 | 26.73 |
| 07/22/2026 10:22 | 973 | 26.73 |
| 07/22/2026 10:22 | 703 | 26.73 |
| 07/22/2026 10:21 | 391 | 26.735 |
| 07/22/2026 10:21 | 378 | 26.735 |
| 07/22/2026 10:21 | 4311 | 26.74 |
| 07/22/2026 10:21 | 112 | 26.75 |
| 07/22/2026 10:21 | 471 | 26.75 |
| 07/22/2026 10:21 | 32 | 26.75 |
| 07/22/2026 10:21 | 32 | 26.75 |
| 07/22/2026 10:21 | 170 | 26.75 |
| 07/22/2026 10:20 | 271 | 26.75 |
| 07/22/2026 10:20 | 869 | 26.75 |
| 07/22/2026 10:20 | 743 | 26.75 |
| 07/22/2026 10:19 | 116 | 26.74 |
| 07/22/2026 10:18 | 75 | 26.74 |
| 07/22/2026 10:17 | 153 | 26.74 |
| 07/22/2026 10:17 | 362 | 26.73 |
| 07/22/2026 10:17 | 59 | 26.73 |
| 07/22/2026 10:17 | 20 | 26.73 |
| 07/22/2026 10:17 | 577 | 26.72 |
| 07/22/2026 10:17 | 218 | 26.72 |
| 07/22/2026 10:17 | 861 | 26.72 |
| 07/22/2026 10:17 | 206 | 26.72 |
| 07/22/2026 10:17 | 390 | 26.72 |
| 07/22/2026 10:17 | 375 | 26.72 |
| 07/22/2026 10:17 | 523 | 26.71 |
| 07/22/2026 10:17 | 369 | 26.71 |
| 07/22/2026 10:17 | 4918 | 26.71 |
| 07/22/2026 10:16 | 702 | 26.71 |
| 07/22/2026 10:15 | 400 | 26.71 |
| 07/22/2026 10:15 | 162 | 26.70 |
| 07/22/2026 10:15 | 2192 | 26.70 |
| 07/22/2026 10:14 | 672 | 26.70 |
| 07/22/2026 10:14 | 739 | 26.70 |
| 07/22/2026 10:14 | 1687 | 26.70 |
| 07/22/2026 10:13 | 165 | 26.70 |
| 07/22/2026 10:13 | 294 | 26.70 |
| 07/22/2026 10:13 | 699 | 26.70 |
| 07/22/2026 10:13 | 1019 | 26.70 |
| 07/22/2026 10:13 | 316 | 26.71 |
| 07/22/2026 10:13 | 1 | 26.70 |
| 07/22/2026 10:12 | 157 | 26.695 |
| 07/22/2026 10:12 | 365 | 26.69 |
| 07/22/2026 10:11 | 273 | 26.69 |
| 07/22/2026 10:11 | 509 | 26.69 |
| 07/22/2026 10:11 | 170 | 26.69 |
| 07/22/2026 10:11 | 492 | 26.69 |
| 07/22/2026 10:11 | 1179 | 26.70 |
| 07/22/2026 10:11 | 150 | 26.70 |
| 07/22/2026 10:09 | 214 | 26.70 |
| 07/22/2026 10:09 | 184 | 26.70 |
| 07/22/2026 10:09 | 282 | 26.70 |
| 07/22/2026 10:09 | 78 | 26.69 |
| 07/22/2026 10:09 | 361 | 26.70 |
| 07/22/2026 10:09 | 72 | 26.70 |
| 07/22/2026 10:09 | 162 | 26.70 |
| 07/22/2026 10:09 | 2115 | 26.70 |
| 07/22/2026 10:09 | 268 | 26.72 |
| 07/22/2026 10:09 | 1232 | 26.71 |
| 07/22/2026 10:09 | 1365 | 26.71 |
| 07/22/2026 10:08 | 1651 | 26.72 |
| 07/22/2026 10:08 | 353 | 26.73 |
| 07/22/2026 10:08 | 980 | 26.72 |
| 07/22/2026 10:08 | 1034 | 26.72 |
| 07/22/2026 10:08 | 338 | 26.72 |
| 07/22/2026 10:07 | 211 | 26.73 |
| 07/22/2026 10:07 | 176 | 26.73 |
| 07/22/2026 10:07 | 1 | 26.73 |
| 07/22/2026 10:07 | 780 | 26.72 |
| 07/22/2026 10:07 | 165 | 26.72 |
| 07/22/2026 10:07 | 1 | 26.72 |
| 07/22/2026 10:07 | 835 | 26.72 |
| 07/22/2026 10:07 | 223 | 26.72 |
| 07/22/2026 10:06 | 250 | 26.72 |
| 07/22/2026 10:06 | 379 | 26.71 |
| 07/22/2026 10:06 | 75 | 26.71 |
| 07/22/2026 10:06 | 923 | 26.71 |
| 07/22/2026 10:06 | 277 | 26.72 |
| 07/22/2026 10:05 | 24 | 26.71 |
| 07/22/2026 10:05 | 483 | 26.71 |
| 07/22/2026 10:05 | 1839 | 26.71 |
| 07/22/2026 10:05 | 116 | 26.72 |
| 07/22/2026 10:05 | 5736 | 26.71 |
| 07/22/2026 10:05 | 3199 | 26.72 |
| 07/22/2026 10:05 | 164 | 26.73 |
| 07/22/2026 10:05 | 453 | 26.73 |
| 07/22/2026 10:05 | 88 | 26.73 |
| 07/22/2026 10:05 | 495 | 26.73 |
| 07/22/2026 10:05 | 57 | 26.74 |
| 07/22/2026 10:05 | 4 | 26.73 |
| 07/22/2026 10:04 | 64 | 26.72 |
| 07/22/2026 10:04 | 2022 | 26.73 |
| 07/22/2026 10:04 | 338 | 26.75 |
| 07/22/2026 10:04 | 1212 | 26.74 |
| 07/22/2026 10:04 | 1204 | 26.74 |
| 07/22/2026 10:04 | 1171 | 26.74 |
| 07/22/2026 10:03 | 116 | 26.73 |
| 07/22/2026 10:03 | 130 | 26.73 |
| 07/22/2026 10:03 | 150 | 26.73 |
| 07/22/2026 10:03 | 698 | 26.73 |
| 07/22/2026 10:03 | 504 | 26.73 |
| 07/22/2026 10:02 | 3 | 26.70 |
| 07/22/2026 10:02 | 1326 | 26.69 |
| 07/22/2026 10:02 | 512 | 26.70 |
| 07/22/2026 10:02 | 11 | 26.70 |
| 07/22/2026 10:01 | 250 | 26.71 |
| 07/22/2026 10:01 | 75 | 26.71 |
| 07/22/2026 10:01 | 2640 | 26.71 |
| 07/22/2026 10:01 | 440 | 26.72 |
| 07/22/2026 10:01 | 23 | 26.72 |
| 07/22/2026 10:01 | 252 | 26.71 |
| 07/22/2026 10:01 | 284 | 26.71 |
| 07/22/2026 10:01 | 305 | 26.71 |
| 07/22/2026 10:00 | 651 | 26.71 |
| 07/22/2026 10:00 | 277 | 26.70 |
| 07/22/2026 10:00 | 3771 | 26.70 |
| 07/22/2026 10:00 | 292 | 26.71 |
| 07/22/2026 10:00 | 380 | 26.72 |
| 07/22/2026 10:00 | 1788 | 26.71 |
| 07/22/2026 10:00 | 80 | 26.71 |
| 07/22/2026 10:00 | 291 | 26.71 |
| 07/22/2026 10:00 | 116 | 26.70 |
| 07/22/2026 09:59 | 256 | 26.70 |
| 07/22/2026 09:59 | 685 | 26.70 |
| 07/22/2026 09:59 | 2217 | 26.68 |
| 07/22/2026 09:59 | 82 | 26.67 |
| 07/22/2026 09:59 | 378 | 26.68 |
| 07/22/2026 09:59 | 773 | 26.70 |
| 07/22/2026 09:59 | 324 | 26.69 |
| 07/22/2026 09:59 | 200 | 26.70 |
| 07/22/2026 09:58 | 320 | 26.68 |
| 07/22/2026 09:57 | 117 | 26.67 |
| 07/22/2026 09:57 | 275 | 26.68 |
| 07/22/2026 09:57 | 2 | 26.67 |
| 07/22/2026 09:57 | 301 | 26.67 |
| 07/22/2026 09:57 | 275 | 26.67 |
| 07/22/2026 09:57 | 1754 | 26.66 |
| 07/22/2026 09:57 | 204 | 26.67 |
| 07/22/2026 09:56 | 200 | 26.66 |
| 07/22/2026 09:56 | 188 | 26.66 |
| 07/22/2026 09:56 | 785 | 26.66 |
| 07/22/2026 09:55 | 199 | 26.66 |
| 07/22/2026 09:55 | 1267 | 26.66 |
| 07/22/2026 09:55 | 199 | 26.67 |
| 07/22/2026 09:55 | 1 | 26.66 |
| 07/22/2026 09:55 | 117 | 26.65 |
| 07/22/2026 09:55 | 337 | 26.65 |
| 07/22/2026 09:54 | 570 | 26.63 |
| 07/22/2026 09:54 | 200 | 26.64 |
| 07/22/2026 09:54 | 1115 | 26.64 |
| 07/22/2026 09:54 | 1276 | 26.63 |
| 07/22/2026 09:53 | 210 | 26.63 |
| 07/22/2026 09:53 | 1300 | 26.62 |
| 07/22/2026 09:53 | 100 | 26.63 |
| 07/22/2026 09:53 | 1 | 26.62 |
| 07/22/2026 09:53 | 255 | 26.62 |
| 07/22/2026 09:53 | 543 | 26.61 |
| 07/22/2026 09:53 | 1154 | 26.61 |
| 07/22/2026 09:52 | 113 | 26.62 |
| 07/22/2026 09:52 | 669 | 26.61 |
| 07/22/2026 09:52 | 87 | 26.61 |
| 07/22/2026 09:52 | 156 | 26.62 |
| 07/22/2026 09:51 | 1011 | 26.61 |
| 07/22/2026 09:51 | 27 | 26.62 |
| 07/22/2026 09:51 | 192 | 26.62 |
| 07/22/2026 09:51 | 29 | 26.62 |
| 07/22/2026 09:51 | 256 | 26.62 |
| 07/22/2026 09:51 | 996 | 26.62 |
| 07/22/2026 09:51 | 197 | 26.62 |
| 07/22/2026 09:51 | 100 | 26.62 |
| 07/22/2026 09:51 | 1067 | 26.62 |
| 07/22/2026 09:50 | 150 | 26.63 |
| 07/22/2026 09:49 | 558 | 26.63 |
| 07/22/2026 09:49 | 1004 | 26.64 |
| 07/22/2026 09:49 | 295 | 26.64 |
| 07/22/2026 09:49 | 858 | 26.63 |
| 07/22/2026 09:48 | 75 | 26.63 |
| 07/22/2026 09:48 | 561 | 26.63 |
| 07/22/2026 09:48 | 200 | 26.63 |
| 07/22/2026 09:48 | 88 | 26.61 |
| 07/22/2026 09:48 | 117 | 26.63 |
| 07/22/2026 09:48 | 879 | 26.62 |
| 07/22/2026 09:48 | 1200 | 26.63 |
| 07/22/2026 09:48 | 85 | 26.63 |
| 07/22/2026 09:48 | 2115 | 26.64 |
| 07/22/2026 09:47 | 1169 | 26.65 |
| 07/22/2026 09:47 | 4 | 26.66 |
| 07/22/2026 09:47 | 264 | 26.66 |
| 07/22/2026 09:47 | 88 | 26.66 |
| 07/22/2026 09:47 | 117 | 26.65 |
| 07/22/2026 09:47 | 180 | 26.64 |
| 07/22/2026 09:46 | 20 | 26.64 |
| 07/22/2026 09:46 | 462 | 26.65 |
| 07/22/2026 09:46 | 671 | 26.65 |
| 07/22/2026 09:46 | 432 | 26.65 |
| 07/22/2026 09:46 | 1051 | 26.64 |
| 07/22/2026 09:46 | 284 | 26.65 |
| 07/22/2026 09:46 | 276 | 26.64 |
| 07/22/2026 09:45 | 276 | 26.64 |
| 07/22/2026 09:45 | 923 | 26.65 |
| 07/22/2026 09:45 | 1577 | 26.65 |
| 07/22/2026 09:45 | 147 | 26.64 |
| 07/22/2026 09:45 | 802 | 26.63 |
| 07/22/2026 09:45 | 1216 | 26.63 |
| 07/22/2026 09:45 | 396 | 26.63 |
| 07/22/2026 09:45 | 599 | 26.63 |
| 07/22/2026 09:45 | 894 | 26.63 |
| 07/22/2026 09:45 | 504 | 26.62 |
| 07/22/2026 09:45 | 1893 | 26.63 |
| 07/22/2026 09:45 | 607 | 26.62 |
| 07/22/2026 09:45 | 10 | 26.615 |
| 07/22/2026 09:45 | 404 | 26.615 |
| 07/22/2026 09:45 | 117 | 26.62 |
| 07/22/2026 09:45 | 1956 | 26.62 |
| 07/22/2026 09:45 | 162 | 26.65 |
| 07/22/2026 09:45 | 1516 | 26.64 |
| 07/22/2026 09:45 | 2176 | 26.65 |
| 07/22/2026 09:44 | 300 | 26.66 |
| 07/22/2026 09:44 | 117 | 26.65 |
| 07/22/2026 09:44 | 1 | 26.64 |
| 07/22/2026 09:44 | 355 | 26.63 |
| 07/22/2026 09:43 | 1122 | 26.63 |
| 07/22/2026 09:43 | 204 | 26.63 |
| 07/22/2026 09:43 | 97 | 26.61 |
| 07/22/2026 09:42 | 100 | 26.63 |
| 07/22/2026 09:42 | 480 | 26.62 |
| 07/22/2026 09:42 | 695 | 26.62 |
| 07/22/2026 09:42 | 539 | 26.61 |
| 07/22/2026 09:42 | 15 | 26.61 |
| 07/22/2026 09:42 | 33 | 26.61 |
| 07/22/2026 09:42 | 28 | 26.61 |
| 07/22/2026 09:42 | 28 | 26.61 |
| 07/22/2026 09:42 | 66 | 26.61 |
| 07/22/2026 09:42 | 28 | 26.61 |
| 07/22/2026 09:42 | 5 | 26.61 |
| 07/22/2026 09:42 | 66 | 26.61 |
| 07/22/2026 09:42 | 94 | 26.61 |
| 07/22/2026 09:42 | 94 | 26.61 |
| 07/22/2026 09:42 | 89 | 26.61 |
| 07/22/2026 09:42 | 5 | 26.61 |
| 07/22/2026 09:42 | 66 | 26.61 |
| 07/22/2026 09:42 | 89 | 26.61 |
| 07/22/2026 09:42 | 211 | 26.61 |
| 07/22/2026 09:42 | 29 | 26.61 |
| 07/22/2026 09:42 | 29 | 26.61 |
| 07/22/2026 09:42 | 258 | 26.61 |
| 07/22/2026 09:42 | 94 | 26.61 |
| 07/22/2026 09:42 | 281 | 26.61 |
| 07/22/2026 09:42 | 66 | 26.61 |
| 07/22/2026 09:42 | 94 | 26.61 |
| 07/22/2026 09:42 | 94 | 26.61 |
| 07/22/2026 09:42 | 3176 | 26.62 |
| 07/22/2026 09:41 | 1112 | 26.64 |
| 07/22/2026 09:41 | 744 | 26.64 |
| 07/22/2026 09:41 | 168 | 26.64 |
| 07/22/2026 09:41 | 870 | 26.63 |
| 07/22/2026 09:41 | 347 | 26.62 |
| 07/22/2026 09:41 | 2977 | 26.62 |
| 07/22/2026 09:41 | 91 | 26.62 |
| 07/22/2026 09:41 | 283 | 26.63 |
| 07/22/2026 09:41 | 2060 | 26.62 |
| 07/22/2026 09:41 | 128 | 26.63 |
| 07/22/2026 09:40 | 1113 | 26.63 |
| 07/22/2026 09:40 | 178 | 26.63 |
| 07/22/2026 09:40 | 770 | 26.62 |
| 07/22/2026 09:40 | 303 | 26.62 |
| 07/22/2026 09:40 | 90 | 26.60 |
| 07/22/2026 09:40 | 18 | 26.62 |
| 07/22/2026 09:39 | 309 | 26.62 |
| 07/22/2026 09:39 | 1000 | 26.62 |
| 07/22/2026 09:39 | 865 | 26.62 |
| 07/22/2026 09:39 | 201 | 26.61 |
| 07/22/2026 09:39 | 185 | 26.62 |
| 07/22/2026 09:39 | 650 | 26.62 |
| 07/22/2026 09:39 | 24 | 26.62 |
| 07/22/2026 09:39 | 115 | 26.61 |
| 07/22/2026 09:38 | 491 | 26.61 |
| 07/22/2026 09:38 | 2212 | 26.61 |
| 07/22/2026 09:38 | 893 | 26.62 |
| 07/22/2026 09:38 | 278 | 26.61 |
| 07/22/2026 09:38 | 245 | 26.61 |
| 07/22/2026 09:38 | 487 | 26.61 |
| 07/22/2026 09:38 | 1116 | 26.61 |
| 07/22/2026 09:38 | 168 | 26.60 |
| 07/22/2026 09:38 | 9056 | 26.60 |
| 07/22/2026 09:38 | 944 | 26.60 |
| 07/22/2026 09:38 | 445 | 26.61 |
| 07/22/2026 09:37 | 2 | 26.61 |
| 07/22/2026 09:37 | 455 | 26.60 |
| 07/22/2026 09:37 | 1039 | 26.59 |
| 07/22/2026 09:37 | 961 | 26.60 |
| 07/22/2026 09:37 | 100 | 26.60 |
| 07/22/2026 09:37 | 42 | 26.60 |
| 07/22/2026 09:37 | 550 | 26.60 |
| 07/22/2026 09:37 | 88 | 26.60 |
| 07/22/2026 09:36 | 10 | 26.61 |
| 07/22/2026 09:36 | 1192 | 26.61 |
| 07/22/2026 09:36 | 1095 | 26.62 |
| 07/22/2026 09:36 | 178 | 26.62 |
| 07/22/2026 09:36 | 84 | 26.62 |
| 07/22/2026 09:35 | 332 | 26.63 |
| 07/22/2026 09:35 | 75 | 26.61 |
| 07/22/2026 09:35 | 2136 | 26.62 |
| 07/22/2026 09:35 | 173 | 26.63 |
| 07/22/2026 09:35 | 89 | 26.62 |
| 07/22/2026 09:35 | 580 | 26.64 |
| 07/22/2026 09:35 | 485 | 26.63 |
| 07/22/2026 09:35 | 244 | 26.63 |
| 07/22/2026 09:35 | 1045 | 26.63 |
| 07/22/2026 09:35 | 581 | 26.63 |
| 07/22/2026 09:35 | 84 | 26.63 |
| 07/22/2026 09:34 | 200 | 26.62 |
| 07/22/2026 09:34 | 94 | 26.61 |
| 07/22/2026 09:34 | 270 | 26.62 |
| 07/22/2026 09:34 | 293 | 26.62 |
| 07/22/2026 09:34 | 1415 | 26.62 |
| 07/22/2026 09:34 | 117 | 26.62 |
| 07/22/2026 09:34 | 1 | 26.62 |
| 07/22/2026 09:33 | 368 | 26.60 |
| 07/22/2026 09:33 | 90 | 26.59 |
| 07/22/2026 09:33 | 500 | 26.60 |
| 07/22/2026 09:33 | 200 | 26.60 |
| 07/22/2026 09:33 | 344 | 26.60 |
| 07/22/2026 09:33 | 1084 | 26.60 |
| 07/22/2026 09:33 | 299 | 26.60 |
| 07/22/2026 09:32 | 8 | 26.59 |
| 07/22/2026 09:32 | 344 | 26.59 |
| 07/22/2026 09:32 | 437 | 26.60 |
| 07/22/2026 09:32 | 225 | 26.60 |
| 07/22/2026 09:32 | 20 | 26.59 |
| 07/22/2026 09:32 | 117 | 26.60 |
| 07/22/2026 09:32 | 591 | 26.59 |
| 07/22/2026 09:32 | 832 | 26.58 |
| 07/22/2026 09:32 | 624 | 26.59 |
| 07/22/2026 09:32 | 1447 | 26.59 |
| 07/22/2026 09:32 | 1000 | 26.59 |
| 07/22/2026 09:32 | 4543 | 26.60 |
| 07/22/2026 09:31 | 500 | 26.62 |
| 07/22/2026 09:31 | 359 | 26.62 |
| 07/22/2026 09:31 | 936 | 26.61 |
| 07/22/2026 09:31 | 177 | 26.61 |
| 07/22/2026 09:31 | 164 | 26.61 |
| 07/22/2026 09:31 | 2 | 26.63 |
| 07/22/2026 09:30 | 117 | 26.63 |
| 07/22/2026 09:30 | 119 | 26.62 |
| 07/22/2026 09:30 | 115 | 26.62 |
| 07/22/2026 09:30 | 537 | 26.62 |
| 07/22/2026 09:30 | 90 | 26.63 |
| 07/22/2026 09:30 | 66 | 26.63 |
| 07/22/2026 09:30 | 56 | 26.63 |
| 07/22/2026 09:30 | 9 | 26.63 |
| 07/22/2026 09:30 | 56 | 26.63 |
| 07/22/2026 09:30 | 66 | 26.63 |
| 07/22/2026 09:30 | 76 | 26.63 |
| 07/22/2026 09:30 | 1008 | 26.63 |
| 07/22/2026 09:30 | 2554 | 26.63 |
| 07/22/2026 09:30 | 115 | 26.63 |
| 07/22/2026 09:30 | 569 | 26.64 |
| 07/22/2026 09:30 | 349 | 26.64 |
| 07/22/2026 09:30 | 282 | 26.64 |
| 07/22/2026 09:30 | 920 | 26.64 |
| 07/22/2026 09:30 | 463 | 26.65 |
| 07/22/2026 09:29 | 679 | 26.66 |
| 07/22/2026 09:29 | 17 | 26.66 |
| 07/22/2026 09:29 | 114 | 26.66 |
| 07/22/2026 09:29 | 1767 | 26.67 |
| 07/22/2026 09:29 | 120 | 26.67 |
| 07/22/2026 09:29 | 379 | 26.67 |
| 07/22/2026 09:29 | 97 | 26.66 |
| 07/22/2026 09:28 | 100 | 26.67 |
| 07/22/2026 09:28 | 350 | 26.65 |
| 07/22/2026 09:28 | 436 | 26.65 |
| 07/22/2026 09:28 | 1144 | 26.65 |
| 07/22/2026 09:28 | 920 | 26.66 |
| 07/22/2026 09:28 | 1652 | 26.67 |
| 07/22/2026 09:27 | 119 | 26.66 |
| 07/22/2026 09:27 | 99 | 26.66 |
| 07/22/2026 09:27 | 171 | 26.66 |
| 07/22/2026 09:27 | 1042 | 26.66 |
| 07/22/2026 09:26 | 100 | 26.66 |
| 07/22/2026 09:26 | 76 | 26.66 |
| 07/22/2026 09:26 | 303 | 26.65 |
| 07/22/2026 09:26 | 408 | 26.64 |
| 07/22/2026 09:26 | 473 | 26.65 |
| 07/22/2026 09:26 | 1824 | 26.64 |
| 07/22/2026 09:25 | 200 | 26.64 |
| 07/22/2026 09:25 | 2006 | 26.65 |
| 07/22/2026 09:25 | 275 | 26.66 |
| 07/22/2026 09:25 | 1065 | 26.66 |
| 07/22/2026 09:25 | 473 | 26.66 |
| 07/22/2026 09:25 | 483 | 26.67 |
| 07/22/2026 09:24 | 190 | 26.65 |
| 07/22/2026 09:24 | 1822 | 26.65 |
| 07/22/2026 09:24 | 1182 | 26.66 |
| 07/22/2026 09:24 | 400 | 26.67 |
| 07/22/2026 09:24 | 290 | 26.67 |
| 07/22/2026 09:24 | 285 | 26.67 |
| 07/22/2026 09:24 | 1478 | 26.66 |
| 07/22/2026 09:24 | 1865 | 26.65 |
| 07/22/2026 09:23 | 1065 | 26.66 |
| 07/22/2026 09:23 | 245 | 26.645 |
| 07/22/2026 09:22 | 40 | 26.65 |
| 07/22/2026 09:22 | 431 | 26.64 |
| 07/22/2026 09:22 | 1268 | 26.64 |
| 07/22/2026 09:22 | 273 | 26.65 |
| 07/22/2026 09:22 | 1000 | 26.65 |
| 07/22/2026 09:22 | 87 | 26.65 |
| 07/22/2026 09:21 | 247 | 26.65 |
| 07/22/2026 09:21 | 132 | 26.65 |
| 07/22/2026 09:21 | 884 | 26.65 |
| 07/22/2026 09:21 | 306 | 26.65 |
| 07/22/2026 09:21 | 78 | 26.66 |
| 07/22/2026 09:20 | 662 | 26.65 |
| 07/22/2026 09:20 | 20 | 26.64 |
| 07/22/2026 09:20 | 899 | 26.64 |
| 07/22/2026 09:20 | 655 | 26.65 |
| 07/22/2026 09:20 | 657 | 26.65 |
| 07/22/2026 09:20 | 100 | 26.64 |
| 07/22/2026 09:20 | 117 | 26.63 |
| 07/22/2026 09:20 | 387 | 26.64 |
| 07/22/2026 09:19 | 1175 | 26.65 |
| 07/22/2026 09:19 | 1670 | 26.66 |
| 07/22/2026 09:19 | 1131 | 26.67 |
| 07/22/2026 09:19 | 756 | 26.68 |
| 07/22/2026 09:19 | 282 | 26.67 |
| 07/22/2026 09:19 | 387 | 26.67 |
| 07/22/2026 09:19 | 117 | 26.65 |
| 07/22/2026 09:19 | 692 | 26.66 |
| 07/22/2026 09:19 | 557 | 26.65 |
| 07/22/2026 09:19 | 294 | 26.64 |
| 07/22/2026 09:19 | 400 | 26.64 |
| 07/22/2026 09:18 | 750 | 26.64 |
| 07/22/2026 09:18 | 489 | 26.64 |
| 07/22/2026 09:18 | 1164 | 26.63 |
| 07/22/2026 09:18 | 773 | 26.62 |
| 07/22/2026 09:18 | 899 | 26.61 |
| 07/22/2026 09:18 | 30 | 26.62 |
| 07/22/2026 09:18 | 117 | 26.63 |
| 07/22/2026 09:18 | 1176 | 26.62 |
| 07/22/2026 09:18 | 854 | 26.63 |
| 07/22/2026 09:18 | 70 | 26.64 |
| 07/22/2026 09:18 | 2467 | 26.64 |
| 07/22/2026 09:18 | 698 | 26.64 |
| 07/22/2026 09:17 | 1065 | 26.65 |
| 07/22/2026 09:17 | 238 | 26.66 |
| 07/22/2026 09:17 | 346 | 26.66 |
| 07/22/2026 09:17 | 28 | 26.66 |
| 07/22/2026 09:16 | 348 | 26.65 |
| 07/22/2026 09:16 | 1 | 26.64 |
| 07/22/2026 09:16 | 3103 | 26.65 |
| 07/22/2026 09:16 | 1145 | 26.67 |
| 07/22/2026 09:16 | 77 | 26.67 |
| 07/22/2026 09:16 | 533 | 26.66 |
| 07/22/2026 09:16 | 657 | 26.66 |
| 07/22/2026 09:15 | 400 | 26.65 |
| 07/22/2026 09:15 | 1048 | 26.66 |
| 07/22/2026 09:15 | 159 | 26.66 |
| 07/22/2026 09:15 | 100 | 26.66 |
| 07/22/2026 09:15 | 292 | 26.66 |
| 07/22/2026 09:15 | 2707 | 26.65 |
| 07/22/2026 09:15 | 143 | 26.65 |
| 07/22/2026 09:15 | 489 | 26.65 |
| 07/22/2026 09:15 | 500 | 26.64 |
| 07/22/2026 09:15 | 586 | 26.65 |
| 07/22/2026 09:14 | 295 | 26.66 |
| 07/22/2026 09:14 | 280 | 26.66 |
| 07/22/2026 09:14 | 117 | 26.66 |
| 07/22/2026 09:14 | 838 | 26.65 |
| 07/22/2026 09:14 | 1147 | 26.66 |
| 07/22/2026 09:14 | 80 | 26.67 |
| 07/22/2026 09:14 | 717 | 26.67 |
| 07/22/2026 09:14 | 2533 | 26.67 |
| 07/22/2026 09:14 | 281 | 26.67 |
| 07/22/2026 09:13 | 1301 | 26.66 |
| 07/22/2026 09:13 | 46 | 26.66 |
| 07/22/2026 09:13 | 658 | 26.66 |
| 07/22/2026 09:13 | 1376 | 26.67 |
| 07/22/2026 09:13 | 114 | 26.68 |
| 07/22/2026 09:12 | 183 | 26.67 |
| 07/22/2026 09:12 | 708 | 26.67 |
| 07/22/2026 09:12 | 437 | 26.67 |
| 07/22/2026 09:12 | 2247 | 26.68 |
| 07/22/2026 09:12 | 649 | 26.67 |
| 07/22/2026 09:11 | 339 | 26.66 |
| 07/22/2026 09:11 | 183 | 26.67 |
| 07/22/2026 09:11 | 850 | 26.67 |
| 07/22/2026 09:11 | 116 | 26.69 |
| 07/22/2026 09:11 | 628 | 26.68 |
| 07/22/2026 09:11 | 356 | 26.69 |
| 07/22/2026 09:11 | 291 | 26.71 |
| 07/22/2026 09:11 | 819 | 26.71 |
| 07/22/2026 09:11 | 287 | 26.72 |
| 07/22/2026 09:11 | 116 | 26.72 |
| 07/22/2026 09:11 | 196 | 26.71 |
| 07/22/2026 09:11 | 634 | 26.72 |
| 07/22/2026 09:11 | 1200 | 26.73 |
| 07/22/2026 09:11 | 116 | 26.75 |
| 07/22/2026 09:11 | 59 | 26.74 |
| 07/22/2026 09:11 | 583 | 26.74 |
| 07/22/2026 09:10 | 1339 | 26.75 |
| 07/22/2026 09:10 | 386 | 26.76 |
| 07/22/2026 09:10 | 467 | 26.76 |
| 07/22/2026 09:10 | 27 | 26.76 |
| 07/22/2026 09:10 | 394 | 26.77 |
| 07/22/2026 09:10 | 2380 | 26.76 |
| 07/22/2026 09:09 | 3021 | 26.76 |
| 07/22/2026 09:09 | 735 | 26.75 |
| 07/22/2026 09:09 | 934 | 26.76 |
| 07/22/2026 09:09 | 300 | 26.77 |
| 07/22/2026 09:09 | 116 | 26.78 |
| 07/22/2026 09:09 | 661 | 26.77 |
| 07/22/2026 09:09 | 843 | 26.78 |
| 07/22/2026 09:09 | 462 | 26.78 |
| 07/22/2026 09:09 | 132 | 26.79 |
| 07/22/2026 09:09 | 590 | 26.79 |
| 07/22/2026 09:09 | 116 | 26.79 |
| 07/22/2026 09:09 | 346 | 26.80 |
| 07/22/2026 09:09 | 15 | 26.78 |
| 07/22/2026 09:09 | 252 | 26.78 |
| 07/22/2026 09:09 | 2721 | 26.78 |
| 07/22/2026 09:09 | 863 | 26.77 |
| 07/22/2026 09:09 | 838 | 26.78 |
| 07/22/2026 09:09 | 117 | 26.78 |
| 07/22/2026 09:09 | 330 | 26.78 |
| 07/22/2026 09:09 | 33 | 26.78 |
| 07/22/2026 09:09 | 96 | 26.78 |
| 07/22/2026 09:09 | 96 | 26.78 |
| 07/22/2026 09:09 | 294 | 26.78 |
| 07/22/2026 09:09 | 297 | 26.78 |
| 07/22/2026 09:09 | 435 | 26.78 |
| 07/22/2026 09:09 | 179 | 26.78 |
| 07/22/2026 09:09 | 553 | 26.78 |
| 07/22/2026 09:09 | 196 | 26.78 |
| 07/22/2026 09:09 | 2385 | 26.78 |
| 07/22/2026 09:09 | 182 | 26.77 |
| 07/22/2026 09:08 | 116 | 26.76 |
| 07/22/2026 09:08 | 290 | 26.77 |
| 07/22/2026 09:08 | 82 | 26.74 |
| 07/22/2026 09:08 | 127 | 26.74 |
| 07/22/2026 09:08 | 301 | 26.74 |
| 07/22/2026 09:08 | 428 | 26.74 |
| 07/22/2026 09:08 | 428 | 26.74 |
| 07/22/2026 09:08 | 428 | 26.74 |
| 07/22/2026 09:08 | 813 | 26.74 |
| 07/22/2026 09:08 | 829 | 26.74 |
| 07/22/2026 09:08 | 809 | 26.74 |
| 07/22/2026 09:08 | 1335 | 26.74 |
| 07/22/2026 09:08 | 473 | 26.73 |
| 07/22/2026 09:08 | 428 | 26.74 |
| 07/22/2026 09:08 | 260 | 26.74 |
| 07/22/2026 09:08 | 937 | 26.73 |
| 07/22/2026 09:08 | 40 | 26.74 |
| 07/22/2026 09:08 | 5524 | 26.74 |
| 07/22/2026 09:08 | 681 | 26.73 |
| 07/22/2026 09:08 | 381 | 26.74 |
| 07/22/2026 09:08 | 287 | 26.74 |
| 07/22/2026 09:08 | 594 | 26.74 |
| 07/22/2026 09:08 | 134 | 26.73 |
| 07/22/2026 09:08 | 500 | 26.73 |
| 07/22/2026 09:08 | 116 | 26.73 |
| 07/22/2026 09:08 | 274 | 26.74 |
| 07/22/2026 09:08 | 274 | 26.72 |
| 07/22/2026 09:08 | 299 | 26.73 |
| 07/22/2026 09:08 | 500 | 26.72 |
| 07/22/2026 09:08 | 330 | 26.73 |
| 07/22/2026 09:08 | 439 | 26.74 |
| 07/22/2026 09:08 | 292 | 26.73 |
| 07/22/2026 09:08 | 280 | 26.72 |
| 07/22/2026 09:08 | 661 | 26.71 |
| 07/22/2026 09:08 | 131 | 26.70 |
| 07/22/2026 09:08 | 1200 | 26.70 |
| 07/22/2026 09:08 | 1025 | 26.70 |
| 07/22/2026 09:07 | 200 | 26.71 |
| 07/22/2026 09:07 | 90 | 26.71 |
| 07/22/2026 09:07 | 280 | 26.71 |
| 07/22/2026 09:07 | 389 | 26.72 |
| 07/22/2026 09:07 | 959 | 26.72 |
| 07/22/2026 09:07 | 1361 | 26.72 |
| 07/22/2026 09:07 | 116 | 26.72 |
| 07/22/2026 09:07 | 713 | 26.73 |
| 07/22/2026 09:07 | 2544 | 26.74 |
| 07/22/2026 09:06 | 292 | 26.74 |
| 07/22/2026 09:06 | 676 | 26.73 |
| 07/22/2026 09:06 | 927 | 26.72 |
| 07/22/2026 09:06 | 135 | 26.74 |
| 07/22/2026 09:06 | 294 | 26.73 |
| 07/22/2026 09:06 | 490 | 26.74 |
| 07/22/2026 09:06 | 214 | 26.77 |
| 07/22/2026 09:06 | 214 | 26.77 |
| 07/22/2026 09:06 | 1213 | 26.77 |
| 07/22/2026 09:06 | 290 | 26.78 |
| 07/22/2026 09:06 | 120 | 26.79 |
| 07/22/2026 09:05 | 973 | 26.78 |
| 07/22/2026 09:05 | 287 | 26.78 |
| 07/22/2026 09:05 | 25 | 26.80 |
| 07/22/2026 09:05 | 115 | 26.77 |
| 07/22/2026 09:05 | 578 | 26.77 |
| 07/22/2026 09:05 | 280 | 26.78 |
| 07/22/2026 09:05 | 40 | 26.79 |
| 07/22/2026 09:05 | 485 | 26.79 |
| 07/22/2026 09:05 | 393 | 26.76 |
| 07/22/2026 09:05 | 115 | 26.74 |
| 07/22/2026 09:05 | 1445 | 26.73 |
| 07/22/2026 09:05 | 771 | 26.74 |
| 07/22/2026 09:05 | 25 | 26.74 |
| 07/22/2026 09:04 | 3129 | 26.75 |
| 07/22/2026 09:04 | 231 | 26.74 |
| 07/22/2026 09:04 | 282 | 26.75 |
| 07/22/2026 09:04 | 1996 | 26.73 |
| 07/22/2026 09:04 | 175 | 26.71 |
| 07/22/2026 09:04 | 116 | 26.71 |
| 07/22/2026 09:04 | 299 | 26.70 |
| 07/22/2026 09:04 | 2413 | 26.69 |
| 07/22/2026 09:04 | 84 | 26.68 |
| 07/22/2026 09:04 | 948 | 26.68 |
| 07/22/2026 09:04 | 2388 | 26.70 |
| 07/22/2026 09:04 | 519 | 26.71 |
| 07/22/2026 09:03 | 275 | 26.71 |
| 07/22/2026 09:03 | 292 | 26.71 |
| 07/22/2026 09:03 | 519 | 26.72 |
| 07/22/2026 09:03 | 115 | 26.74 |
| 07/22/2026 09:03 | 255 | 26.72 |
| 07/22/2026 09:03 | 343 | 26.73 |
| 07/22/2026 09:03 | 290 | 26.74 |
| 07/22/2026 09:03 | 290 | 26.75 |
| 07/22/2026 09:03 | 2311 | 26.76 |
| 07/22/2026 09:03 | 511 | 26.76 |
| 07/22/2026 09:03 | 471 | 26.75 |
| 07/22/2026 09:02 | 50 | 26.72 |
| 07/22/2026 09:02 | 1103 | 26.73 |
| 07/22/2026 09:02 | 945 | 26.73 |
| 07/22/2026 09:02 | 566 | 26.75 |
| 07/22/2026 09:02 | 668 | 26.73 |
| 07/22/2026 09:02 | 1126 | 26.73 |
| 07/22/2026 09:01 | 399 | 26.73 |
| 07/22/2026 09:01 | 3171 | 26.73 |
| 07/22/2026 09:01 | 728 | 26.74 |
| 07/22/2026 09:01 | 434 | 26.75 |
| 07/22/2026 09:01 | 156 | 26.75 |
| 07/22/2026 09:01 | 252 | 26.75 |
| 07/22/2026 09:01 | 63 | 26.75 |
| 07/22/2026 09:01 | 659 | 26.75 |
| 07/22/2026 09:01 | 315 | 26.74 |
| 07/22/2026 09:01 | 132 | 26.75 |
| 07/22/2026 09:01 | 146 | 26.75 |
| 07/22/2026 09:01 | 333 | 26.75 |
| 07/22/2026 09:01 | 146 | 26.75 |
| 07/22/2026 09:01 | 117 | 26.75 |
| 07/22/2026 09:01 | 165 | 26.74 |
| 07/22/2026 09:01 | 398 | 26.75 |
| 07/22/2026 09:01 | 398 | 26.75 |
| 07/22/2026 09:01 | 252 | 26.75 |
| 07/22/2026 09:01 | 398 | 26.75 |
| 07/22/2026 09:01 | 398 | 26.75 |
| 07/22/2026 09:01 | 398 | 26.75 |
| 07/22/2026 09:01 | 398 | 26.75 |
| 07/22/2026 09:01 | 398 | 26.75 |
| 07/22/2026 09:01 | 398 | 26.75 |
| 07/22/2026 09:01 | 398 | 26.75 |
| 07/22/2026 09:01 | 659 | 26.75 |
| 07/22/2026 09:01 | 703 | 26.74 |
| 07/22/2026 09:01 | 631 | 26.72 |
| 07/22/2026 09:01 | 115 | 26.72 |
| 07/22/2026 09:01 | 659 | 26.72 |
| 07/22/2026 09:01 | 115 | 26.72 |
| 07/22/2026 09:01 | 104 | 26.70 |
| 07/22/2026 09:01 | 496 | 26.71 |
| 07/22/2026 09:01 | 116 | 26.74 |
| 07/22/2026 09:01 | 348 | 26.74 |
| 07/22/2026 09:01 | 205 | 26.73 |
| 07/22/2026 09:01 | 111 | 26.73 |
| 07/22/2026 09:01 | 359 | 26.74 |
| 07/22/2026 09:01 | 1220 | 26.74 |
| 07/22/2026 09:01 | 1033 | 26.74 |
| 07/22/2026 09:01 | 1313 | 26.74 |
| 07/22/2026 09:01 | 1008 | 26.74 |
| 07/22/2026 09:01 | 1780 | 26.74 |
| 07/22/2026 09:01 | 1687 | 26.74 |
| 07/22/2026 09:01 | 1500 | 26.74 |
| 07/22/2026 09:01 | 1780 | 26.74 |
| 07/22/2026 09:01 | 297 | 26.76 |
| 07/22/2026 09:01 | 518 | 26.78 |
| 07/22/2026 09:01 | 493 | 26.79 |
| 07/22/2026 09:01 | 509 | 26.81 |
| 07/22/2026 09:01 | 2047 | 26.81 |
| 07/22/2026 09:01 | 1141 | 26.82 |
| 07/22/2026 09:01 | 528 | 26.83 |
| 07/22/2026 09:00 | 415 | 26.85 |
| 07/22/2026 09:00 | 878 | 26.84 |
| 07/22/2026 09:00 | 391 | 26.85 |
| 07/22/2026 09:00 | 165 | 26.86 |
| 07/22/2026 09:00 | 1524 | 26.85 |
| 07/22/2026 09:00 | 548 | 26.85 |
| 07/22/2026 09:00 | 1159 | 26.86 |
| 07/22/2026 09:00 | 449 | 26.89 |
| 07/22/2026 09:00 | 20 | 26.88 |
| 07/22/2026 09:00 | 1127 | 26.86 |
| 07/22/2026 09:00 | 1199 | 26.87 |
| 07/22/2026 09:00 | 818 | 26.88 |
| 07/22/2026 09:00 | 208 | 26.91 |
| 07/22/2026 09:00 | 1000 | 26.90 |
| 07/22/2026 09:00 | 79 | 26.87 |
| 07/22/2026 09:00 | 1 | 26.88 |
| 07/22/2026 09:00 | 464 | 26.85 |
| 07/22/2026 09:00 | 3145 | 26.80 |
| 07/22/2026 09:00 | 147 | 26.80 |
| 07/22/2026 09:00 | 414 | 26.80 |
| 07/22/2026 09:00 | 273 | 26.81 |
| 07/22/2026 09:00 | 21 | 26.82 |
| 07/22/2026 09:00 | 69306 | 26.89 |
| 07/22/2026 08:54 | 600 | 26.69 |
| 07/22/2026 08:15 | 558 | 26.72 |
| 07/22/2026 08:07 | 1 | 26.77 |
| 07/22/2026 08:05 | 40 | 26.71 |
| 07/22/2026 08:00 | 205 | 26.77 |