Large gap with delayed quotes
|
Last quote
04/02/2026
-
17:35:36
|
Bid
04/02/2026 -
17:35:34
|
Bid Volume |
Ask
04/02/2026 -
17:37:14
|
Ask Volume |
|---|---|---|---|---|
|
30.77
-1.07
(
-3.36% )
|
30.77
|
12,051 |
30.77
|
12,610 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/02/2026 17:35 | 12051 | 30.77 |
| 04/02/2026 17:35 | 3000 | 30.77 |
| 04/02/2026 17:35 | 325 | 30.77 |
| 04/02/2026 17:35 | 4923 | 30.77 |
| 04/02/2026 17:35 | 2156005 | 30.77 |
| 04/02/2026 17:29 | 2225 | 30.66 |
| 04/02/2026 17:29 | 318 | 30.67 |
| 04/02/2026 17:29 | 100 | 30.67 |
| 04/02/2026 17:29 | 1683 | 30.67 |
| 04/02/2026 17:29 | 250 | 30.67 |
| 04/02/2026 17:29 | 2958 | 30.67 |
| 04/02/2026 17:29 | 905 | 30.68 |
| 04/02/2026 17:29 | 386 | 30.68 |
| 04/02/2026 17:29 | 866 | 30.68 |
| 04/02/2026 17:29 | 62 | 30.68 |
| 04/02/2026 17:29 | 62 | 30.68 |
| 04/02/2026 17:29 | 438 | 30.685 |
| 04/02/2026 17:29 | 359 | 30.68 |
| 04/02/2026 17:29 | 115 | 30.68 |
| 04/02/2026 17:29 | 1358 | 30.67 |
| 04/02/2026 17:29 | 583 | 30.68 |
| 04/02/2026 17:29 | 378 | 30.68 |
| 04/02/2026 17:29 | 9 | 30.68 |
| 04/02/2026 17:29 | 286 | 30.68 |
| 04/02/2026 17:29 | 65 | 30.69 |
| 04/02/2026 17:29 | 1614 | 30.68 |
| 04/02/2026 17:29 | 1492 | 30.69 |
| 04/02/2026 17:29 | 2512 | 30.69 |
| 04/02/2026 17:29 | 610 | 30.70 |
| 04/02/2026 17:29 | 1403 | 30.705 |
| 04/02/2026 17:29 | 11061 | 30.70 |
| 04/02/2026 17:29 | 1485 | 30.69 |
| 04/02/2026 17:29 | 413 | 30.69 |
| 04/02/2026 17:29 | 413 | 30.69 |
| 04/02/2026 17:29 | 253 | 30.69 |
| 04/02/2026 17:29 | 294 | 30.69 |
| 04/02/2026 17:29 | 547 | 30.69 |
| 04/02/2026 17:29 | 1082 | 30.69 |
| 04/02/2026 17:29 | 65 | 30.68 |
| 04/02/2026 17:28 | 17 | 30.68 |
| 04/02/2026 17:28 | 2536 | 30.68 |
| 04/02/2026 17:28 | 4 | 30.69 |
| 04/02/2026 17:28 | 1 | 30.69 |
| 04/02/2026 17:28 | 369 | 30.69 |
| 04/02/2026 17:28 | 384 | 30.69 |
| 04/02/2026 17:28 | 1084 | 30.69 |
| 04/02/2026 17:28 | 38 | 30.69 |
| 04/02/2026 17:28 | 834 | 30.69 |
| 04/02/2026 17:28 | 746 | 30.68 |
| 04/02/2026 17:28 | 836 | 30.68 |
| 04/02/2026 17:28 | 3398 | 30.68 |
| 04/02/2026 17:28 | 10 | 30.68 |
| 04/02/2026 17:28 | 1 | 30.68 |
| 04/02/2026 17:28 | 723 | 30.68 |
| 04/02/2026 17:28 | 529 | 30.68 |
| 04/02/2026 17:28 | 1043 | 30.68 |
| 04/02/2026 17:28 | 140 | 30.68 |
| 04/02/2026 17:28 | 556 | 30.69 |
| 04/02/2026 17:28 | 878 | 30.69 |
| 04/02/2026 17:28 | 1065 | 30.685 |
| 04/02/2026 17:28 | 1065 | 30.685 |
| 04/02/2026 17:28 | 187 | 30.68 |
| 04/02/2026 17:28 | 1108 | 30.68 |
| 04/02/2026 17:28 | 849 | 30.68 |
| 04/02/2026 17:28 | 6011 | 30.67 |
| 04/02/2026 17:28 | 150 | 30.68 |
| 04/02/2026 17:27 | 993 | 30.67 |
| 04/02/2026 17:27 | 852 | 30.67 |
| 04/02/2026 17:27 | 8 | 30.65 |
| 04/02/2026 17:27 | 237 | 30.655 |
| 04/02/2026 17:27 | 237 | 30.655 |
| 04/02/2026 17:27 | 237 | 30.655 |
| 04/02/2026 17:27 | 61 | 30.65 |
| 04/02/2026 17:27 | 268 | 30.65 |
| 04/02/2026 17:27 | 268 | 30.655 |
| 04/02/2026 17:27 | 1252 | 30.65 |
| 04/02/2026 17:27 | 18 | 30.65 |
| 04/02/2026 17:27 | 18 | 30.65 |
| 04/02/2026 17:27 | 98 | 30.65 |
| 04/02/2026 17:27 | 3786 | 30.65 |
| 04/02/2026 17:27 | 4 | 30.65 |
| 04/02/2026 17:27 | 3894 | 30.65 |
| 04/02/2026 17:27 | 1815 | 30.64 |
| 04/02/2026 17:27 | 251 | 30.63 |
| 04/02/2026 17:27 | 40 | 30.65 |
| 04/02/2026 17:27 | 9 | 30.65 |
| 04/02/2026 17:27 | 1243 | 30.64 |
| 04/02/2026 17:27 | 1252 | 30.64 |
| 04/02/2026 17:27 | 1252 | 30.64 |
| 04/02/2026 17:27 | 2615 | 30.64 |
| 04/02/2026 17:27 | 5 | 30.64 |
| 04/02/2026 17:26 | 371 | 30.63 |
| 04/02/2026 17:26 | 855 | 30.63 |
| 04/02/2026 17:26 | 107 | 30.62 |
| 04/02/2026 17:26 | 739 | 30.63 |
| 04/02/2026 17:26 | 6416 | 30.63 |
| 04/02/2026 17:26 | 190 | 30.64 |
| 04/02/2026 17:26 | 9 | 30.63 |
| 04/02/2026 17:26 | 7 | 30.63 |
| 04/02/2026 17:26 | 9 | 30.63 |
| 04/02/2026 17:26 | 4 | 30.63 |
| 04/02/2026 17:26 | 20 | 30.63 |
| 04/02/2026 17:26 | 9 | 30.63 |
| 04/02/2026 17:26 | 10 | 30.63 |
| 04/02/2026 17:26 | 430 | 30.63 |
| 04/02/2026 17:26 | 565 | 30.63 |
| 04/02/2026 17:25 | 181 | 30.62 |
| 04/02/2026 17:25 | 1528 | 30.62 |
| 04/02/2026 17:25 | 1856 | 30.61 |
| 04/02/2026 17:25 | 1306 | 30.60 |
| 04/02/2026 17:25 | 2575 | 30.60 |
| 04/02/2026 17:25 | 645 | 30.60 |
| 04/02/2026 17:25 | 557 | 30.60 |
| 04/02/2026 17:25 | 434 | 30.59 |
| 04/02/2026 17:25 | 2730 | 30.58 |
| 04/02/2026 17:25 | 8106 | 30.58 |
| 04/02/2026 17:25 | 143 | 30.58 |
| 04/02/2026 17:25 | 6584 | 30.58 |
| 04/02/2026 17:25 | 2437 | 30.59 |
| 04/02/2026 17:25 | 26 | 30.59 |
| 04/02/2026 17:25 | 1618 | 30.59 |
| 04/02/2026 17:25 | 420 | 30.59 |
| 04/02/2026 17:24 | 300 | 30.61 |
| 04/02/2026 17:24 | 1948 | 30.62 |
| 04/02/2026 17:24 | 2897 | 30.61 |
| 04/02/2026 17:24 | 96 | 30.62 |
| 04/02/2026 17:24 | 7 | 30.63 |
| 04/02/2026 17:24 | 122 | 30.63 |
| 04/02/2026 17:24 | 493 | 30.63 |
| 04/02/2026 17:24 | 1340 | 30.63 |
| 04/02/2026 17:24 | 32 | 30.62 |
| 04/02/2026 17:24 | 82 | 30.62 |
| 04/02/2026 17:24 | 127 | 30.62 |
| 04/02/2026 17:24 | 777 | 30.63 |
| 04/02/2026 17:24 | 2471 | 30.62 |
| 04/02/2026 17:23 | 62 | 30.62 |
| 04/02/2026 17:23 | 36 | 30.62 |
| 04/02/2026 17:23 | 13 | 30.62 |
| 04/02/2026 17:23 | 258 | 30.63 |
| 04/02/2026 17:23 | 242 | 30.63 |
| 04/02/2026 17:23 | 739 | 30.63 |
| 04/02/2026 17:23 | 182 | 30.63 |
| 04/02/2026 17:23 | 1187 | 30.63 |
| 04/02/2026 17:23 | 162 | 30.64 |
| 04/02/2026 17:23 | 144 | 30.64 |
| 04/02/2026 17:23 | 287 | 30.64 |
| 04/02/2026 17:22 | 143 | 30.64 |
| 04/02/2026 17:22 | 717 | 30.64 |
| 04/02/2026 17:22 | 1824 | 30.65 |
| 04/02/2026 17:22 | 131 | 30.64 |
| 04/02/2026 17:22 | 9 | 30.65 |
| 04/02/2026 17:22 | 2180 | 30.66 |
| 04/02/2026 17:22 | 201 | 30.65 |
| 04/02/2026 17:22 | 456 | 30.66 |
| 04/02/2026 17:22 | 3371 | 30.67 |
| 04/02/2026 17:21 | 202 | 30.66 |
| 04/02/2026 17:21 | 1001 | 30.66 |
| 04/02/2026 17:21 | 2945 | 30.66 |
| 04/02/2026 17:21 | 803 | 30.66 |
| 04/02/2026 17:21 | 97 | 30.66 |
| 04/02/2026 17:21 | 1932 | 30.65 |
| 04/02/2026 17:21 | 3434 | 30.65 |
| 04/02/2026 17:21 | 960 | 30.64 |
| 04/02/2026 17:21 | 9584 | 30.63 |
| 04/02/2026 17:21 | 100 | 30.62 |
| 04/02/2026 17:21 | 1607 | 30.61 |
| 04/02/2026 17:21 | 421 | 30.61 |
| 04/02/2026 17:21 | 10 | 30.62 |
| 04/02/2026 17:20 | 1785 | 30.62 |
| 04/02/2026 17:20 | 3195 | 30.61 |
| 04/02/2026 17:20 | 149 | 30.60 |
| 04/02/2026 17:20 | 1652 | 30.60 |
| 04/02/2026 17:20 | 534 | 30.60 |
| 04/02/2026 17:20 | 10 | 30.61 |
| 04/02/2026 17:20 | 200 | 30.61 |
| 04/02/2026 17:20 | 484 | 30.62 |
| 04/02/2026 17:20 | 190 | 30.61 |
| 04/02/2026 17:20 | 376 | 30.61 |
| 04/02/2026 17:20 | 20 | 30.61 |
| 04/02/2026 17:20 | 3647 | 30.61 |
| 04/02/2026 17:20 | 3245 | 30.61 |
| 04/02/2026 17:20 | 3412 | 30.60 |
| 04/02/2026 17:20 | 388 | 30.59 |
| 04/02/2026 17:20 | 606 | 30.59 |
| 04/02/2026 17:20 | 172 | 30.59 |
| 04/02/2026 17:20 | 292 | 30.59 |
| 04/02/2026 17:20 | 33 | 30.60 |
| 04/02/2026 17:20 | 489 | 30.59 |
| 04/02/2026 17:20 | 1044 | 30.60 |
| 04/02/2026 17:19 | 89 | 30.60 |
| 04/02/2026 17:19 | 1102 | 30.61 |
| 04/02/2026 17:19 | 1698 | 30.60 |
| 04/02/2026 17:19 | 7277 | 30.60 |
| 04/02/2026 17:19 | 1025 | 30.61 |
| 04/02/2026 17:19 | 433 | 30.61 |
| 04/02/2026 17:19 | 2811 | 30.61 |
| 04/02/2026 17:19 | 5616 | 30.59 |
| 04/02/2026 17:19 | 4384 | 30.60 |
| 04/02/2026 17:19 | 1570 | 30.60 |
| 04/02/2026 17:19 | 635 | 30.59 |
| 04/02/2026 17:18 | 270 | 30.58 |
| 04/02/2026 17:18 | 2098 | 30.58 |
| 04/02/2026 17:18 | 190 | 30.56 |
| 04/02/2026 17:18 | 310 | 30.57 |
| 04/02/2026 17:18 | 1001 | 30.57 |
| 04/02/2026 17:18 | 299 | 30.57 |
| 04/02/2026 17:18 | 2000 | 30.59 |
| 04/02/2026 17:18 | 20 | 30.58 |
| 04/02/2026 17:18 | 442 | 30.58 |
| 04/02/2026 17:18 | 1204 | 30.58 |
| 04/02/2026 17:18 | 57 | 30.59 |
| 04/02/2026 17:18 | 259 | 30.59 |
| 04/02/2026 17:17 | 207 | 30.59 |
| 04/02/2026 17:17 | 398 | 30.59 |
| 04/02/2026 17:17 | 1147 | 30.59 |
| 04/02/2026 17:17 | 80 | 30.61 |
| 04/02/2026 17:17 | 1143 | 30.60 |
| 04/02/2026 17:17 | 331 | 30.59 |
| 04/02/2026 17:17 | 847 | 30.60 |
| 04/02/2026 17:17 | 149 | 30.60 |
| 04/02/2026 17:17 | 217 | 30.60 |
| 04/02/2026 17:17 | 1492 | 30.59 |
| 04/02/2026 17:17 | 379 | 30.58 |
| 04/02/2026 17:17 | 13850 | 30.58 |
| 04/02/2026 17:17 | 4633 | 30.58 |
| 04/02/2026 17:16 | 410 | 30.57 |
| 04/02/2026 17:16 | 239 | 30.56 |
| 04/02/2026 17:16 | 441 | 30.57 |
| 04/02/2026 17:16 | 2252 | 30.57 |
| 04/02/2026 17:16 | 494 | 30.56 |
| 04/02/2026 17:16 | 1877 | 30.56 |
| 04/02/2026 17:16 | 638 | 30.57 |
| 04/02/2026 17:16 | 2327 | 30.58 |
| 04/02/2026 17:16 | 16890 | 30.58 |
| 04/02/2026 17:16 | 3110 | 30.58 |
| 04/02/2026 17:16 | 3313 | 30.60 |
| 04/02/2026 17:16 | 395 | 30.60 |
| 04/02/2026 17:16 | 98 | 30.60 |
| 04/02/2026 17:15 | 349 | 30.60 |
| 04/02/2026 17:15 | 1994 | 30.61 |
| 04/02/2026 17:15 | 500 | 30.61 |
| 04/02/2026 17:15 | 4006 | 30.61 |
| 04/02/2026 17:15 | 709 | 30.61 |
| 04/02/2026 17:15 | 193 | 30.59 |
| 04/02/2026 17:15 | 1718 | 30.58 |
| 04/02/2026 17:15 | 596 | 30.58 |
| 04/02/2026 17:15 | 331 | 30.59 |
| 04/02/2026 17:15 | 369 | 30.60 |
| 04/02/2026 17:15 | 3381 | 30.59 |
| 04/02/2026 17:15 | 163 | 30.59 |
| 04/02/2026 17:15 | 1632 | 30.59 |
| 04/02/2026 17:14 | 40 | 30.59 |
| 04/02/2026 17:14 | 437 | 30.58 |
| 04/02/2026 17:14 | 1435 | 30.59 |
| 04/02/2026 17:14 | 1115 | 30.59 |
| 04/02/2026 17:14 | 3723 | 30.58 |
| 04/02/2026 17:14 | 598 | 30.57 |
| 04/02/2026 17:14 | 100 | 30.58 |
| 04/02/2026 17:14 | 23 | 30.58 |
| 04/02/2026 17:14 | 308 | 30.58 |
| 04/02/2026 17:14 | 205 | 30.58 |
| 04/02/2026 17:14 | 300 | 30.58 |
| 04/02/2026 17:14 | 1001 | 30.57 |
| 04/02/2026 17:14 | 1740 | 30.57 |
| 04/02/2026 17:14 | 40 | 30.58 |
| 04/02/2026 17:14 | 406 | 30.58 |
| 04/02/2026 17:14 | 421 | 30.59 |
| 04/02/2026 17:13 | 288 | 30.59 |
| 04/02/2026 17:13 | 100 | 30.60 |
| 04/02/2026 17:13 | 1585 | 30.60 |
| 04/02/2026 17:13 | 331 | 30.61 |
| 04/02/2026 17:13 | 1134 | 30.62 |
| 04/02/2026 17:13 | 1732 | 30.61 |
| 04/02/2026 17:13 | 847 | 30.61 |
| 04/02/2026 17:13 | 2473 | 30.61 |
| 04/02/2026 17:13 | 81 | 30.62 |
| 04/02/2026 17:13 | 80 | 30.62 |
| 04/02/2026 17:13 | 78 | 30.62 |
| 04/02/2026 17:13 | 137 | 30.62 |
| 04/02/2026 17:13 | 776 | 30.62 |
| 04/02/2026 17:13 | 55 | 30.62 |
| 04/02/2026 17:12 | 1936 | 30.61 |
| 04/02/2026 17:12 | 364 | 30.61 |
| 04/02/2026 17:12 | 1261 | 30.61 |
| 04/02/2026 17:12 | 594 | 30.61 |
| 04/02/2026 17:12 | 190 | 30.61 |
| 04/02/2026 17:12 | 1001 | 30.61 |
| 04/02/2026 17:12 | 1105 | 30.61 |
| 04/02/2026 17:11 | 1182 | 30.61 |
| 04/02/2026 17:11 | 20 | 30.61 |
| 04/02/2026 17:11 | 914 | 30.61 |
| 04/02/2026 17:11 | 1630 | 30.60 |
| 04/02/2026 17:11 | 100 | 30.59 |
| 04/02/2026 17:11 | 421 | 30.59 |
| 04/02/2026 17:11 | 139 | 30.59 |
| 04/02/2026 17:11 | 3101 | 30.59 |
| 04/02/2026 17:11 | 1059 | 30.60 |
| 04/02/2026 17:11 | 309 | 30.60 |
| 04/02/2026 17:11 | 1000 | 30.62 |
| 04/02/2026 17:11 | 237 | 30.60 |
| 04/02/2026 17:11 | 40 | 30.61 |
| 04/02/2026 17:11 | 500 | 30.61 |
| 04/02/2026 17:11 | 1681 | 30.61 |
| 04/02/2026 17:10 | 577 | 30.61 |
| 04/02/2026 17:10 | 373 | 30.61 |
| 04/02/2026 17:10 | 173 | 30.61 |
| 04/02/2026 17:10 | 923 | 30.62 |
| 04/02/2026 17:10 | 965 | 30.63 |
| 04/02/2026 17:10 | 334 | 30.63 |
| 04/02/2026 17:10 | 77 | 30.64 |
| 04/02/2026 17:09 | 330 | 30.64 |
| 04/02/2026 17:09 | 71 | 30.64 |
| 04/02/2026 17:09 | 150 | 30.64 |
| 04/02/2026 17:09 | 1160 | 30.64 |
| 04/02/2026 17:09 | 897 | 30.63 |
| 04/02/2026 17:09 | 1470 | 30.63 |
| 04/02/2026 17:08 | 659 | 30.64 |
| 04/02/2026 17:08 | 259 | 30.63 |
| 04/02/2026 17:08 | 98 | 30.64 |
| 04/02/2026 17:08 | 233 | 30.63 |
| 04/02/2026 17:08 | 1001 | 30.63 |
| 04/02/2026 17:08 | 790 | 30.63 |
| 04/02/2026 17:08 | 178 | 30.64 |
| 04/02/2026 17:08 | 1145 | 30.64 |
| 04/02/2026 17:08 | 644 | 30.64 |
| 04/02/2026 17:08 | 347 | 30.65 |
| 04/02/2026 17:08 | 38 | 30.65 |
| 04/02/2026 17:08 | 1405 | 30.65 |
| 04/02/2026 17:08 | 330 | 30.66 |
| 04/02/2026 17:08 | 990 | 30.65 |
| 04/02/2026 17:07 | 522 | 30.65 |
| 04/02/2026 17:07 | 520 | 30.65 |
| 04/02/2026 17:07 | 1400 | 30.65 |
| 04/02/2026 17:07 | 192 | 30.65 |
| 04/02/2026 17:07 | 201 | 30.65 |
| 04/02/2026 17:07 | 100 | 30.66 |
| 04/02/2026 17:07 | 738 | 30.65 |
| 04/02/2026 17:07 | 1581 | 30.65 |
| 04/02/2026 17:07 | 2268 | 30.64 |
| 04/02/2026 17:07 | 3811 | 30.64 |
| 04/02/2026 17:07 | 247 | 30.63 |
| 04/02/2026 17:07 | 386 | 30.63 |
| 04/02/2026 17:07 | 2341 | 30.63 |
| 04/02/2026 17:07 | 389 | 30.64 |
| 04/02/2026 17:07 | 1001 | 30.64 |
| 04/02/2026 17:07 | 152 | 30.65 |
| 04/02/2026 17:06 | 364 | 30.62 |
| 04/02/2026 17:06 | 251 | 30.62 |
| 04/02/2026 17:06 | 95 | 30.62 |
| 04/02/2026 17:06 | 2530 | 30.61 |
| 04/02/2026 17:06 | 479 | 30.60 |
| 04/02/2026 17:06 | 1571 | 30.60 |
| 04/02/2026 17:06 | 316 | 30.61 |
| 04/02/2026 17:06 | 178 | 30.61 |
| 04/02/2026 17:05 | 1559 | 30.61 |
| 04/02/2026 17:05 | 1844 | 30.60 |
| 04/02/2026 17:05 | 1 | 30.59 |
| 04/02/2026 17:05 | 1000 | 30.60 |
| 04/02/2026 17:05 | 159 | 30.59 |
| 04/02/2026 17:05 | 172 | 30.59 |
| 04/02/2026 17:05 | 100 | 30.60 |
| 04/02/2026 17:05 | 304 | 30.60 |
| 04/02/2026 17:05 | 100 | 30.60 |
| 04/02/2026 17:05 | 100 | 30.60 |
| 04/02/2026 17:05 | 8 | 30.60 |
| 04/02/2026 17:05 | 1173 | 30.60 |
| 04/02/2026 17:05 | 408 | 30.605 |
| 04/02/2026 17:04 | 33 | 30.61 |
| 04/02/2026 17:04 | 74 | 30.60 |
| 04/02/2026 17:04 | 252 | 30.61 |
| 04/02/2026 17:04 | 1410 | 30.61 |
| 04/02/2026 17:04 | 98 | 30.62 |
| 04/02/2026 17:04 | 581 | 30.62 |
| 04/02/2026 17:04 | 205 | 30.625 |
| 04/02/2026 17:04 | 1063 | 30.63 |
| 04/02/2026 17:04 | 190 | 30.63 |
| 04/02/2026 17:03 | 182 | 30.64 |
| 04/02/2026 17:03 | 215 | 30.64 |
| 04/02/2026 17:03 | 900 | 30.63 |
| 04/02/2026 17:03 | 170 | 30.65 |
| 04/02/2026 17:03 | 752 | 30.64 |
| 04/02/2026 17:02 | 106 | 30.65 |
| 04/02/2026 17:02 | 106 | 30.645 |
| 04/02/2026 17:02 | 110 | 30.64 |
| 04/02/2026 17:02 | 376 | 30.64 |
| 04/02/2026 17:02 | 1001 | 30.645 |
| 04/02/2026 17:02 | 893 | 30.65 |
| 04/02/2026 17:02 | 2500 | 30.67 |
| 04/02/2026 17:02 | 139 | 30.66 |
| 04/02/2026 17:02 | 400 | 30.66 |
| 04/02/2026 17:02 | 71 | 30.66 |
| 04/02/2026 17:02 | 383 | 30.66 |
| 04/02/2026 17:02 | 787 | 30.67 |
| 04/02/2026 17:02 | 50 | 30.67 |
| 04/02/2026 17:02 | 2000 | 30.67 |
| 04/02/2026 17:02 | 206 | 30.68 |
| 04/02/2026 17:02 | 294 | 30.67 |
| 04/02/2026 17:02 | 205 | 30.66 |
| 04/02/2026 17:02 | 858 | 30.66 |
| 04/02/2026 17:01 | 500 | 30.66 |
| 04/02/2026 17:01 | 209 | 30.66 |
| 04/02/2026 17:01 | 173 | 30.66 |
| 04/02/2026 17:01 | 205 | 30.67 |
| 04/02/2026 17:01 | 2 | 30.68 |
| 04/02/2026 17:01 | 15 | 30.67 |
| 04/02/2026 17:01 | 20 | 30.67 |
| 04/02/2026 17:01 | 191 | 30.67 |
| 04/02/2026 17:01 | 1246 | 30.67 |
| 04/02/2026 17:01 | 69 | 30.67 |
| 04/02/2026 17:01 | 86 | 30.67 |
| 04/02/2026 17:01 | 87 | 30.67 |
| 04/02/2026 17:01 | 58 | 30.67 |
| 04/02/2026 17:01 | 28 | 30.67 |
| 04/02/2026 17:01 | 102 | 30.67 |
| 04/02/2026 17:01 | 200 | 30.67 |
| 04/02/2026 17:01 | 335 | 30.67 |
| 04/02/2026 17:01 | 35 | 30.67 |
| 04/02/2026 17:01 | 695 | 30.67 |
| 04/02/2026 17:01 | 654 | 30.65 |
| 04/02/2026 17:01 | 134 | 30.65 |
| 04/02/2026 17:01 | 1000 | 30.63 |
| 04/02/2026 17:00 | 1001 | 30.63 |
| 04/02/2026 17:00 | 853 | 30.63 |
| 04/02/2026 17:00 | 100 | 30.64 |
| 04/02/2026 17:00 | 434 | 30.62 |
| 04/02/2026 17:00 | 247 | 30.62 |
| 04/02/2026 17:00 | 213 | 30.62 |
| 04/02/2026 17:00 | 309 | 30.62 |
| 04/02/2026 17:00 | 739 | 30.62 |
| 04/02/2026 17:00 | 552 | 30.62 |
| 04/02/2026 17:00 | 187 | 30.62 |
| 04/02/2026 17:00 | 93 | 30.63 |
| 04/02/2026 17:00 | 165 | 30.63 |
| 04/02/2026 17:00 | 739 | 30.63 |
| 04/02/2026 17:00 | 1344 | 30.63 |
| 04/02/2026 17:00 | 146 | 30.62 |
| 04/02/2026 17:00 | 366 | 30.62 |
| 04/02/2026 17:00 | 205 | 30.63 |
| 04/02/2026 17:00 | 1001 | 30.63 |
| 04/02/2026 17:00 | 895 | 30.63 |
| 04/02/2026 17:00 | 2259 | 30.63 |
| 04/02/2026 17:00 | 520 | 30.62 |
| 04/02/2026 16:59 | 532 | 30.61 |
| 04/02/2026 16:59 | 6 | 30.61 |
| 04/02/2026 16:59 | 55 | 30.61 |
| 04/02/2026 16:59 | 353 | 30.61 |
| 04/02/2026 16:59 | 5543 | 30.60 |
| 04/02/2026 16:59 | 150 | 30.59 |
| 04/02/2026 16:59 | 55 | 30.60 |
| 04/02/2026 16:59 | 903 | 30.60 |
| 04/02/2026 16:59 | 34 | 30.60 |
| 04/02/2026 16:58 | 4 | 30.62 |
| 04/02/2026 16:58 | 327 | 30.62 |
| 04/02/2026 16:58 | 100 | 30.63 |
| 04/02/2026 16:58 | 390 | 30.63 |
| 04/02/2026 16:58 | 3026 | 30.62 |
| 04/02/2026 16:58 | 57 | 30.62 |
| 04/02/2026 16:58 | 500 | 30.61 |
| 04/02/2026 16:58 | 284 | 30.62 |
| 04/02/2026 16:58 | 347 | 30.64 |
| 04/02/2026 16:58 | 200 | 30.64 |
| 04/02/2026 16:58 | 330 | 30.65 |
| 04/02/2026 16:58 | 68 | 30.66 |
| 04/02/2026 16:58 | 3192 | 30.66 |
| 04/02/2026 16:58 | 1226 | 30.67 |
| 04/02/2026 16:57 | 330 | 30.67 |
| 04/02/2026 16:57 | 334 | 30.67 |
| 04/02/2026 16:57 | 266 | 30.68 |
| 04/02/2026 16:57 | 336 | 30.67 |
| 04/02/2026 16:57 | 3085 | 30.67 |
| 04/02/2026 16:57 | 345 | 30.68 |
| 04/02/2026 16:57 | 454 | 30.68 |
| 04/02/2026 16:57 | 38 | 30.68 |
| 04/02/2026 16:56 | 33 | 30.67 |
| 04/02/2026 16:56 | 541 | 30.66 |
| 04/02/2026 16:56 | 17 | 30.65 |
| 04/02/2026 16:56 | 890 | 30.66 |
| 04/02/2026 16:56 | 1716 | 30.65 |
| 04/02/2026 16:56 | 123 | 30.66 |
| 04/02/2026 16:56 | 1001 | 30.66 |
| 04/02/2026 16:56 | 4163 | 30.67 |
| 04/02/2026 16:56 | 351 | 30.66 |
| 04/02/2026 16:56 | 171 | 30.65 |
| 04/02/2026 16:56 | 392 | 30.65 |
| 04/02/2026 16:56 | 412 | 30.65 |
| 04/02/2026 16:56 | 27 | 30.65 |
| 04/02/2026 16:56 | 28 | 30.65 |
| 04/02/2026 16:56 | 489 | 30.65 |
| 04/02/2026 16:56 | 541 | 30.65 |
| 04/02/2026 16:56 | 703 | 30.65 |
| 04/02/2026 16:56 | 20 | 30.65 |
| 04/02/2026 16:56 | 84 | 30.65 |
| 04/02/2026 16:56 | 107 | 30.65 |
| 04/02/2026 16:56 | 107 | 30.65 |
| 04/02/2026 16:56 | 107 | 30.65 |
| 04/02/2026 16:56 | 107 | 30.65 |
| 04/02/2026 16:56 | 107 | 30.65 |
| 04/02/2026 16:56 | 541 | 30.65 |
| 04/02/2026 16:56 | 541 | 30.65 |
| 04/02/2026 16:56 | 434 | 30.65 |
| 04/02/2026 16:56 | 4669 | 30.65 |
| 04/02/2026 16:56 | 210 | 30.64 |
| 04/02/2026 16:55 | 2000 | 30.64 |
| 04/02/2026 16:55 | 45 | 30.65 |
| 04/02/2026 16:55 | 768 | 30.65 |
| 04/02/2026 16:55 | 9 | 30.64 |
| 04/02/2026 16:55 | 352 | 30.64 |
| 04/02/2026 16:55 | 330 | 30.64 |
| 04/02/2026 16:55 | 2475 | 30.64 |
| 04/02/2026 16:55 | 522 | 30.64 |
| 04/02/2026 16:55 | 18 | 30.62 |
| 04/02/2026 16:55 | 287 | 30.62 |
| 04/02/2026 16:54 | 56 | 30.62 |
| 04/02/2026 16:54 | 1366 | 30.62 |
| 04/02/2026 16:54 | 458 | 30.61 |
| 04/02/2026 16:54 | 18 | 30.60 |
| 04/02/2026 16:54 | 129 | 30.59 |
| 04/02/2026 16:54 | 195 | 30.58 |
| 04/02/2026 16:53 | 190 | 30.58 |
| 04/02/2026 16:53 | 279 | 30.58 |
| 04/02/2026 16:53 | 1098 | 30.58 |
| 04/02/2026 16:53 | 902 | 30.58 |
| 04/02/2026 16:53 | 36 | 30.58 |
| 04/02/2026 16:53 | 361 | 30.58 |
| 04/02/2026 16:53 | 20 | 30.58 |
| 04/02/2026 16:53 | 112 | 30.59 |
| 04/02/2026 16:53 | 626 | 30.59 |
| 04/02/2026 16:52 | 13 | 30.60 |
| 04/02/2026 16:52 | 2177 | 30.61 |
| 04/02/2026 16:52 | 2284 | 30.59 |
| 04/02/2026 16:52 | 350 | 30.60 |
| 04/02/2026 16:52 | 50 | 30.60 |
| 04/02/2026 16:52 | 55 | 30.60 |
| 04/02/2026 16:52 | 337 | 30.59 |
| 04/02/2026 16:52 | 1815 | 30.59 |
| 04/02/2026 16:51 | 3038 | 30.59 |
| 04/02/2026 16:51 | 3757 | 30.60 |
| 04/02/2026 16:51 | 23 | 30.59 |
| 04/02/2026 16:51 | 167 | 30.59 |
| 04/02/2026 16:51 | 440 | 30.59 |
| 04/02/2026 16:51 | 2339 | 30.60 |
| 04/02/2026 16:51 | 300 | 30.60 |
| 04/02/2026 16:51 | 574 | 30.60 |
| 04/02/2026 16:50 | 200 | 30.60 |
| 04/02/2026 16:50 | 1440 | 30.60 |
| 04/02/2026 16:50 | 896 | 30.59 |
| 04/02/2026 16:50 | 183 | 30.60 |
| 04/02/2026 16:49 | 114 | 30.58 |
| 04/02/2026 16:49 | 4796 | 30.58 |
| 04/02/2026 16:49 | 45 | 30.57 |
| 04/02/2026 16:49 | 112 | 30.57 |
| 04/02/2026 16:49 | 4667 | 30.57 |
| 04/02/2026 16:49 | 20 | 30.57 |
| 04/02/2026 16:49 | 545 | 30.57 |
| 04/02/2026 16:49 | 331 | 30.56 |
| 04/02/2026 16:49 | 5 | 30.57 |
| 04/02/2026 16:49 | 1171 | 30.57 |
| 04/02/2026 16:49 | 3339 | 30.56 |
| 04/02/2026 16:48 | 20 | 30.56 |
| 04/02/2026 16:48 | 108 | 30.56 |
| 04/02/2026 16:48 | 590 | 30.55 |
| 04/02/2026 16:48 | 45 | 30.54 |
| 04/02/2026 16:48 | 35 | 30.54 |
| 04/02/2026 16:48 | 36 | 30.55 |
| 04/02/2026 16:48 | 575 | 30.54 |
| 04/02/2026 16:48 | 3339 | 30.54 |
| 04/02/2026 16:48 | 3894 | 30.54 |
| 04/02/2026 16:47 | 290 | 30.55 |
| 04/02/2026 16:47 | 1060 | 30.55 |
| 04/02/2026 16:47 | 1695 | 30.55 |
| 04/02/2026 16:47 | 1423 | 30.56 |
| 04/02/2026 16:47 | 359 | 30.55 |
| 04/02/2026 16:46 | 200 | 30.56 |
| 04/02/2026 16:46 | 1353 | 30.57 |
| 04/02/2026 16:46 | 1092 | 30.56 |
| 04/02/2026 16:46 | 1045 | 30.55 |
| 04/02/2026 16:46 | 334 | 30.56 |
| 04/02/2026 16:46 | 40 | 30.56 |
| 04/02/2026 16:46 | 718 | 30.56 |
| 04/02/2026 16:46 | 158 | 30.56 |
| 04/02/2026 16:46 | 775 | 30.57 |
| 04/02/2026 16:45 | 614 | 30.58 |
| 04/02/2026 16:45 | 461 | 30.58 |
| 04/02/2026 16:45 | 253 | 30.58 |
| 04/02/2026 16:45 | 312 | 30.57 |
| 04/02/2026 16:45 | 1136 | 30.58 |
| 04/02/2026 16:45 | 1493 | 30.57 |
| 04/02/2026 16:45 | 4421 | 30.57 |
| 04/02/2026 16:45 | 1207 | 30.58 |
| 04/02/2026 16:45 | 1199 | 30.58 |
| 04/02/2026 16:45 | 1001 | 30.58 |
| 04/02/2026 16:45 | 800 | 30.58 |
| 04/02/2026 16:45 | 3967 | 30.58 |
| 04/02/2026 16:45 | 955 | 30.57 |
| 04/02/2026 16:45 | 1001 | 30.58 |
| 04/02/2026 16:45 | 649 | 30.58 |
| 04/02/2026 16:45 | 1093 | 30.58 |
| 04/02/2026 16:45 | 1714 | 30.58 |
| 04/02/2026 16:44 | 354 | 30.57 |
| 04/02/2026 16:44 | 1537 | 30.57 |
| 04/02/2026 16:44 | 963 | 30.57 |
| 04/02/2026 16:44 | 30 | 30.57 |
| 04/02/2026 16:44 | 32 | 30.56 |
| 04/02/2026 16:44 | 747 | 30.56 |
| 04/02/2026 16:44 | 1266 | 30.56 |
| 04/02/2026 16:44 | 205 | 30.56 |
| 04/02/2026 16:44 | 592 | 30.55 |
| 04/02/2026 16:44 | 74 | 30.55 |
| 04/02/2026 16:44 | 1291 | 30.55 |
| 04/02/2026 16:44 | 1000 | 30.54 |
| 04/02/2026 16:44 | 944 | 30.54 |
| 04/02/2026 16:44 | 2710 | 30.54 |
| 04/02/2026 16:44 | 6003 | 30.54 |
| 04/02/2026 16:44 | 209 | 30.54 |
| 04/02/2026 16:44 | 620 | 30.54 |
| 04/02/2026 16:44 | 555 | 30.53 |
| 04/02/2026 16:44 | 419 | 30.54 |
| 04/02/2026 16:44 | 118 | 30.54 |
| 04/02/2026 16:44 | 1793 | 30.54 |
| 04/02/2026 16:43 | 100 | 30.54 |
| 04/02/2026 16:43 | 634 | 30.53 |
| 04/02/2026 16:43 | 2937 | 30.53 |
| 04/02/2026 16:43 | 1001 | 30.54 |
| 04/02/2026 16:43 | 100 | 30.56 |
| 04/02/2026 16:43 | 689 | 30.54 |
| 04/02/2026 16:43 | 1500 | 30.54 |
| 04/02/2026 16:43 | 2293 | 30.55 |
| 04/02/2026 16:43 | 351 | 30.53 |
| 04/02/2026 16:43 | 1616 | 30.53 |
| 04/02/2026 16:42 | 459 | 30.52 |
| 04/02/2026 16:42 | 1838 | 30.52 |
| 04/02/2026 16:42 | 55 | 30.50 |
| 04/02/2026 16:42 | 100 | 30.50 |
| 04/02/2026 16:42 | 1271 | 30.50 |
| 04/02/2026 16:42 | 420 | 30.49 |
| 04/02/2026 16:42 | 157 | 30.50 |
| 04/02/2026 16:42 | 434 | 30.50 |
| 04/02/2026 16:42 | 3068 | 30.50 |
| 04/02/2026 16:42 | 1807 | 30.49 |
| 04/02/2026 16:42 | 100 | 30.49 |
| 04/02/2026 16:42 | 39 | 30.48 |
| 04/02/2026 16:41 | 787 | 30.48 |
| 04/02/2026 16:41 | 276 | 30.48 |
| 04/02/2026 16:41 | 23 | 30.49 |
| 04/02/2026 16:41 | 150 | 30.51 |
| 04/02/2026 16:41 | 347 | 30.50 |
| 04/02/2026 16:41 | 333 | 30.49 |
| 04/02/2026 16:41 | 39 | 30.49 |
| 04/02/2026 16:41 | 22 | 30.50 |
| 04/02/2026 16:41 | 55 | 30.50 |
| 04/02/2026 16:41 | 165 | 30.50 |
| 04/02/2026 16:41 | 55 | 30.50 |
| 04/02/2026 16:41 | 930 | 30.50 |
| 04/02/2026 16:41 | 1 | 30.50 |
| 04/02/2026 16:41 | 4634 | 30.50 |
| 04/02/2026 16:41 | 1417 | 30.51 |
| 04/02/2026 16:41 | 30 | 30.53 |
| 04/02/2026 16:41 | 435 | 30.525 |
| 04/02/2026 16:41 | 17 | 30.52 |
| 04/02/2026 16:40 | 21 | 30.52 |
| 04/02/2026 16:40 | 18 | 30.53 |
| 04/02/2026 16:40 | 1526 | 30.52 |
| 04/02/2026 16:40 | 33 | 30.51 |
| 04/02/2026 16:40 | 1235 | 30.52 |
| 04/02/2026 16:40 | 332 | 30.51 |
| 04/02/2026 16:40 | 947 | 30.50 |
| 04/02/2026 16:40 | 1399 | 30.50 |
| 04/02/2026 16:40 | 426 | 30.51 |
| 04/02/2026 16:40 | 86 | 30.51 |
| 04/02/2026 16:40 | 101 | 30.51 |
| 04/02/2026 16:40 | 37 | 30.51 |
| 04/02/2026 16:40 | 220 | 30.51 |
| 04/02/2026 16:40 | 29 | 30.50 |
| 04/02/2026 16:40 | 310 | 30.50 |
| 04/02/2026 16:40 | 70 | 30.50 |
| 04/02/2026 16:40 | 455 | 30.50 |
| 04/02/2026 16:39 | 1524 | 30.49 |
| 04/02/2026 16:39 | 67 | 30.50 |
| 04/02/2026 16:39 | 68 | 30.50 |
| 04/02/2026 16:39 | 76 | 30.50 |
| 04/02/2026 16:39 | 273 | 30.50 |
| 04/02/2026 16:39 | 1001 | 30.49 |
| 04/02/2026 16:39 | 1001 | 30.49 |
| 04/02/2026 16:39 | 2745 | 30.50 |
| 04/02/2026 16:39 | 1798 | 30.49 |
| 04/02/2026 16:39 | 100 | 30.48 |
| 04/02/2026 16:39 | 62 | 30.46 |
| 04/02/2026 16:39 | 390 | 30.45 |
| 04/02/2026 16:39 | 699 | 30.46 |
| 04/02/2026 16:39 | 140 | 30.44 |
| 04/02/2026 16:39 | 82 | 30.44 |
| 04/02/2026 16:39 | 810 | 30.44 |
| 04/02/2026 16:39 | 476 | 30.43 |
| 04/02/2026 16:39 | 1091 | 30.43 |
| 04/02/2026 16:38 | 476 | 30.44 |
| 04/02/2026 16:38 | 476 | 30.435 |
| 04/02/2026 16:38 | 739 | 30.44 |
| 04/02/2026 16:38 | 500 | 30.45 |
| 04/02/2026 16:38 | 2091 | 30.45 |
| 04/02/2026 16:38 | 139 | 30.43 |
| 04/02/2026 16:38 | 700 | 30.42 |
| 04/02/2026 16:38 | 3100 | 30.42 |
| 04/02/2026 16:38 | 2093 | 30.43 |
| 04/02/2026 16:38 | 753 | 30.42 |
| 04/02/2026 16:38 | 1837 | 30.41 |
| 04/02/2026 16:38 | 62 | 30.42 |
| 04/02/2026 16:38 | 2093 | 30.42 |
| 04/02/2026 16:38 | 205 | 30.41 |
| 04/02/2026 16:38 | 7 | 30.41 |
| 04/02/2026 16:38 | 342 | 30.405 |
| 04/02/2026 16:38 | 1029 | 30.41 |
| 04/02/2026 16:38 | 820 | 30.42 |
| 04/02/2026 16:38 | 1582 | 30.41 |
| 04/02/2026 16:38 | 398 | 30.41 |
| 04/02/2026 16:38 | 192 | 30.41 |
| 04/02/2026 16:38 | 576 | 30.41 |
| 04/02/2026 16:38 | 662 | 30.41 |
| 04/02/2026 16:38 | 287 | 30.41 |
| 04/02/2026 16:38 | 266 | 30.41 |
| 04/02/2026 16:38 | 1739 | 30.42 |
| 04/02/2026 16:38 | 205 | 30.405 |
| 04/02/2026 16:38 | 62 | 30.405 |
| 04/02/2026 16:38 | 511 | 30.41 |
| 04/02/2026 16:38 | 663 | 30.41 |
| 04/02/2026 16:38 | 175 | 30.41 |
| 04/02/2026 16:38 | 11 | 30.41 |
| 04/02/2026 16:38 | 750 | 30.41 |
| 04/02/2026 16:38 | 16 | 30.41 |
| 04/02/2026 16:38 | 1772 | 30.42 |
| 04/02/2026 16:38 | 538 | 30.42 |
| 04/02/2026 16:38 | 147 | 30.43 |
| 04/02/2026 16:37 | 1696 | 30.45 |
| 04/02/2026 16:37 | 302 | 30.46 |
| 04/02/2026 16:37 | 264 | 30.46 |
| 04/02/2026 16:37 | 2509 | 30.46 |
| 04/02/2026 16:37 | 301 | 30.47 |
| 04/02/2026 16:37 | 1203 | 30.48 |
| 04/02/2026 16:37 | 2092 | 30.48 |
| 04/02/2026 16:37 | 339 | 30.48 |
| 04/02/2026 16:37 | 215 | 30.47 |
| 04/02/2026 16:37 | 5259 | 30.46 |
| 04/02/2026 16:37 | 205 | 30.47 |
| 04/02/2026 16:37 | 966 | 30.48 |
| 04/02/2026 16:37 | 397 | 30.48 |
| 04/02/2026 16:37 | 71 | 30.47 |
| 04/02/2026 16:37 | 1313 | 30.47 |
| 04/02/2026 16:37 | 1001 | 30.46 |
| 04/02/2026 16:37 | 93 | 30.46 |
| 04/02/2026 16:37 | 1246 | 30.46 |
| 04/02/2026 16:37 | 4 | 30.46 |
| 04/02/2026 16:37 | 2 | 30.46 |
| 04/02/2026 16:37 | 205 | 30.47 |
| 04/02/2026 16:37 | 64 | 30.48 |
| 04/02/2026 16:37 | 105 | 30.48 |
| 04/02/2026 16:37 | 103 | 30.48 |
| 04/02/2026 16:37 | 264 | 30.48 |
| 04/02/2026 16:37 | 297 | 30.48 |
| 04/02/2026 16:37 | 190 | 30.48 |
| 04/02/2026 16:37 | 99 | 30.48 |
| 04/02/2026 16:37 | 434 | 30.48 |
| 04/02/2026 16:37 | 3110 | 30.48 |
| 04/02/2026 16:37 | 222 | 30.47 |
| 04/02/2026 16:37 | 222 | 30.47 |
| 04/02/2026 16:37 | 222 | 30.47 |
| 04/02/2026 16:37 | 1124 | 30.46 |
| 04/02/2026 16:37 | 645 | 30.47 |
| 04/02/2026 16:37 | 374 | 30.47 |
| 04/02/2026 16:37 | 228 | 30.46 |
| 04/02/2026 16:37 | 1001 | 30.46 |
| 04/02/2026 16:37 | 1001 | 30.46 |
| 04/02/2026 16:37 | 339 | 30.44 |
| 04/02/2026 16:37 | 486 | 30.44 |
| 04/02/2026 16:37 | 178 | 30.44 |
| 04/02/2026 16:37 | 347 | 30.43 |
| 04/02/2026 16:37 | 17 | 30.43 |
| 04/02/2026 16:37 | 1660 | 30.44 |
| 04/02/2026 16:37 | 228 | 30.45 |
| 04/02/2026 16:37 | 457 | 30.45 |
| 04/02/2026 16:37 | 3039 | 30.45 |
| 04/02/2026 16:37 | 334 | 30.44 |
| 04/02/2026 16:37 | 1001 | 30.44 |
| 04/02/2026 16:37 | 205 | 30.43 |
| 04/02/2026 16:37 | 1001 | 30.43 |
| 04/02/2026 16:37 | 205 | 30.43 |
| 04/02/2026 16:37 | 331 | 30.43 |
| 04/02/2026 16:37 | 183 | 30.44 |
| 04/02/2026 16:36 | 91 | 30.45 |
| 04/02/2026 16:36 | 293 | 30.44 |
| 04/02/2026 16:36 | 1001 | 30.43 |
| 04/02/2026 16:36 | 4510 | 30.43 |
| 04/02/2026 16:36 | 1258 | 30.45 |
| 04/02/2026 16:36 | 1258 | 30.45 |
| 04/02/2026 16:36 | 236 | 30.45 |
| 04/02/2026 16:36 | 2500 | 30.45 |
| 04/02/2026 16:36 | 284 | 30.44 |
| 04/02/2026 16:36 | 121 | 30.44 |
| 04/02/2026 16:36 | 1229 | 30.44 |
| 04/02/2026 16:36 | 731 | 30.45 |
| 04/02/2026 16:36 | 929 | 30.44 |
| 04/02/2026 16:36 | 121 | 30.45 |
| 04/02/2026 16:36 | 121 | 30.45 |
| 04/02/2026 16:36 | 231 | 30.45 |
| 04/02/2026 16:36 | 2574 | 30.45 |
| 04/02/2026 16:36 | 1258 | 30.45 |
| 04/02/2026 16:36 | 2167 | 30.46 |
| 04/02/2026 16:36 | 177 | 30.46 |
| 04/02/2026 16:36 | 439 | 30.46 |
| 04/02/2026 16:36 | 2409 | 30.45 |
| 04/02/2026 16:36 | 421 | 30.45 |
| 04/02/2026 16:36 | 205 | 30.445 |
| 04/02/2026 16:36 | 166 | 30.45 |
| 04/02/2026 16:36 | 889 | 30.44 |
| 04/02/2026 16:36 | 333 | 30.44 |
| 04/02/2026 16:36 | 150 | 30.45 |
| 04/02/2026 16:36 | 1418 | 30.45 |
| 04/02/2026 16:36 | 1418 | 30.45 |
| 04/02/2026 16:36 | 547 | 30.45 |
| 04/02/2026 16:36 | 2321 | 30.44 |
| 04/02/2026 16:36 | 44 | 30.45 |
| 04/02/2026 16:36 | 1021 | 30.42 |
| 04/02/2026 16:36 | 277 | 30.42 |
| 04/02/2026 16:36 | 3508 | 30.41 |
| 04/02/2026 16:36 | 741 | 30.42 |
| 04/02/2026 16:36 | 59 | 30.42 |
| 04/02/2026 16:36 | 70 | 30.42 |
| 04/02/2026 16:36 | 10 | 30.42 |
| 04/02/2026 16:36 | 70 | 30.43 |
| 04/02/2026 16:36 | 1185 | 30.42 |
| 04/02/2026 16:35 | 2559 | 30.43 |
| 04/02/2026 16:35 | 5 | 30.44 |
| 04/02/2026 16:35 | 114 | 30.44 |
| 04/02/2026 16:35 | 18 | 30.44 |
| 04/02/2026 16:35 | 1 | 30.44 |
| 04/02/2026 16:35 | 1001 | 30.44 |
| 04/02/2026 16:35 | 3369 | 30.44 |
| 04/02/2026 16:35 | 221 | 30.45 |
| 04/02/2026 16:35 | 221 | 30.45 |
| 04/02/2026 16:35 | 1001 | 30.45 |
| 04/02/2026 16:35 | 1001 | 30.46 |
| 04/02/2026 16:35 | 751 | 30.45 |
| 04/02/2026 16:35 | 50 | 30.47 |
| 04/02/2026 16:35 | 1811 | 30.46 |
| 04/02/2026 16:35 | 2504 | 30.45 |
| 04/02/2026 16:35 | 151 | 30.44 |
| 04/02/2026 16:35 | 5139 | 30.44 |
| 04/02/2026 16:35 | 2749 | 30.43 |
| 04/02/2026 16:35 | 4524 | 30.42 |
| 04/02/2026 16:35 | 5476 | 30.42 |