Deutsche Telekom N
DTE
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
03/31/2026 - 17:39:56
Bid
03/31/2026 - 17:36:40
Bid
Volume
Ask
03/31/2026 - 17:39:56
Ask
Volume
31.95
-0.31 ( -0.96% )
31.95
1,841
31.95
2,720
More information
Analysis by TheScreener
27.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/31/2026 17:39 700 31.95
03/31/2026 17:38 700 31.95
03/31/2026 17:38 300 31.95
03/31/2026 17:38 1841 31.95
03/31/2026 17:36 2462 31.95
03/31/2026 17:35 4522960 31.95
03/31/2026 17:30 3 31.98
03/31/2026 17:29 3422 31.99
03/31/2026 17:29 314 31.99
03/31/2026 17:29 427 31.98
03/31/2026 17:29 3202 31.98
03/31/2026 17:29 305 31.99
03/31/2026 17:29 3637 31.99
03/31/2026 17:29 1776 32.00
03/31/2026 17:29 38 32.00
03/31/2026 17:29 450 32.00
03/31/2026 17:29 116 32.00
03/31/2026 17:29 1642 31.99
03/31/2026 17:29 492 31.99
03/31/2026 17:29 157 32.00
03/31/2026 17:29 548 32.00
03/31/2026 17:29 6361 32.00
03/31/2026 17:29 2000 31.99
03/31/2026 17:29 3190 31.99
03/31/2026 17:29 65 32.00
03/31/2026 17:29 192 32.00
03/31/2026 17:29 3127 32.00
03/31/2026 17:29 51 32.00
03/31/2026 17:29 1642 32.00
03/31/2026 17:29 159 32.00
03/31/2026 17:29 1590 32.00
03/31/2026 17:29 370 32.00
03/31/2026 17:29 713 31.99
03/31/2026 17:29 2733 31.99
03/31/2026 17:29 128 32.00
03/31/2026 17:29 1083 32.00
03/31/2026 17:29 377 32.00
03/31/2026 17:29 358 32.00
03/31/2026 17:29 41 32.00
03/31/2026 17:29 3486 31.99
03/31/2026 17:29 4 32.00
03/31/2026 17:29 3833 32.00
03/31/2026 17:29 80 32.01
03/31/2026 17:29 1642 32.01
03/31/2026 17:29 1000 32.02
03/31/2026 17:29 100 32.01
03/31/2026 17:29 300 32.01
03/31/2026 17:29 346 32.01
03/31/2026 17:29 3674 32.01
03/31/2026 17:29 384 32.02
03/31/2026 17:28 130 32.04
03/31/2026 17:28 744 32.03
03/31/2026 17:28 379 32.02
03/31/2026 17:28 168 32.02
03/31/2026 17:28 148 32.02
03/31/2026 17:28 178 32.02
03/31/2026 17:28 131 32.02
03/31/2026 17:28 73 32.01
03/31/2026 17:28 350 32.02
03/31/2026 17:28 1850 32.02
03/31/2026 17:28 1126 32.02
03/31/2026 17:28 3436 32.01
03/31/2026 17:28 3580 32.02
03/31/2026 17:28 3000 32.02
03/31/2026 17:28 242 32.00
03/31/2026 17:28 28 32.01
03/31/2026 17:28 91 32.01
03/31/2026 17:28 468 32.01
03/31/2026 17:28 51 32.01
03/31/2026 17:28 769 32.01
03/31/2026 17:28 51 32.005
03/31/2026 17:28 617 32.01
03/31/2026 17:28 7 32.01
03/31/2026 17:28 270 32.02
03/31/2026 17:28 1642 32.02
03/31/2026 17:28 5967 32.02
03/31/2026 17:28 5381 32.01
03/31/2026 17:28 1219 32.02
03/31/2026 17:27 33 32.02
03/31/2026 17:27 189 32.03
03/31/2026 17:27 3276 32.03
03/31/2026 17:27 155 32.04
03/31/2026 17:27 310 32.04
03/31/2026 17:27 1181 32.04
03/31/2026 17:27 161 32.03
03/31/2026 17:27 284 32.03
03/31/2026 17:27 42 32.04
03/31/2026 17:27 688 32.05
03/31/2026 17:27 797 32.05
03/31/2026 17:27 399 32.05
03/31/2026 17:27 752 32.05
03/31/2026 17:27 1588 32.05
03/31/2026 17:27 2576 32.05
03/31/2026 17:27 128 32.05
03/31/2026 17:27 5 32.03
03/31/2026 17:27 61 32.04
03/31/2026 17:27 10 32.04
03/31/2026 17:27 53 32.04
03/31/2026 17:27 1642 32.04
03/31/2026 17:27 15 32.04
03/31/2026 17:27 2950 32.04
03/31/2026 17:27 924 32.05
03/31/2026 17:27 379 32.04
03/31/2026 17:27 608 32.04
03/31/2026 17:27 3153 32.04
03/31/2026 17:27 2213 32.05
03/31/2026 17:27 3754 32.05
03/31/2026 17:27 2127 32.06
03/31/2026 17:27 54 32.06
03/31/2026 17:26 77 32.06
03/31/2026 17:26 4030 32.07
03/31/2026 17:26 1 32.07
03/31/2026 17:26 1000 32.07
03/31/2026 17:26 4825 32.07
03/31/2026 17:26 202 32.06
03/31/2026 17:26 310 32.06
03/31/2026 17:26 484 32.06
03/31/2026 17:26 125 32.06
03/31/2026 17:26 349 32.06
03/31/2026 17:26 1961 32.06
03/31/2026 17:26 529 32.06
03/31/2026 17:26 80 32.06
03/31/2026 17:26 3301 32.07
03/31/2026 17:26 342 32.08
03/31/2026 17:26 63 32.08
03/31/2026 17:26 1 32.09
03/31/2026 17:26 573 32.09
03/31/2026 17:26 18 32.09
03/31/2026 17:26 35 32.09
03/31/2026 17:26 706 32.09
03/31/2026 17:26 35 32.10
03/31/2026 17:26 45 32.10
03/31/2026 17:26 11 32.10
03/31/2026 17:26 2 32.10
03/31/2026 17:26 722 32.10
03/31/2026 17:26 40 32.11
03/31/2026 17:26 247 32.11
03/31/2026 17:26 2250 32.12
03/31/2026 17:26 378 32.12
03/31/2026 17:26 342 32.12
03/31/2026 17:26 559 32.12
03/31/2026 17:25 3867 32.13
03/31/2026 17:25 120 32.13
03/31/2026 17:25 480 32.13
03/31/2026 17:25 358 32.13
03/31/2026 17:25 358 32.13
03/31/2026 17:25 342 32.13
03/31/2026 17:25 700 32.13
03/31/2026 17:25 13 32.13
03/31/2026 17:25 2660 32.13
03/31/2026 17:25 306 32.14
03/31/2026 17:25 300 32.13
03/31/2026 17:25 310 32.14
03/31/2026 17:25 654 32.14
03/31/2026 17:25 700 32.14
03/31/2026 17:25 700 32.14
03/31/2026 17:25 4398 32.14
03/31/2026 17:24 33 32.15
03/31/2026 17:24 344 32.14
03/31/2026 17:24 100 32.14
03/31/2026 17:24 1896 32.13
03/31/2026 17:24 281 32.13
03/31/2026 17:23 33 32.12
03/31/2026 17:23 3593 32.13
03/31/2026 17:23 216 32.14
03/31/2026 17:23 600 32.14
03/31/2026 17:23 1004 32.13
03/31/2026 17:23 362 32.14
03/31/2026 17:23 223 32.14
03/31/2026 17:23 1450 32.14
03/31/2026 17:23 152 32.13
03/31/2026 17:23 49 32.13
03/31/2026 17:23 349 32.13
03/31/2026 17:23 700 32.13
03/31/2026 17:23 2069 32.12
03/31/2026 17:23 398 32.13
03/31/2026 17:23 302 32.13
03/31/2026 17:23 700 32.14
03/31/2026 17:23 957 32.13
03/31/2026 17:23 121 32.13
03/31/2026 17:22 328 32.12
03/31/2026 17:22 543 32.12
03/31/2026 17:22 158 32.12
03/31/2026 17:22 72 32.12
03/31/2026 17:22 205 32.12
03/31/2026 17:22 19 32.12
03/31/2026 17:22 433 32.12
03/31/2026 17:22 253 32.12
03/31/2026 17:22 346 32.11
03/31/2026 17:22 4000 32.10
03/31/2026 17:22 1124 32.11
03/31/2026 17:21 200 32.12
03/31/2026 17:21 198 32.10
03/31/2026 17:21 1802 32.11
03/31/2026 17:21 300 32.11
03/31/2026 17:21 2999 32.12
03/31/2026 17:21 99 32.13
03/31/2026 17:21 99 32.13
03/31/2026 17:21 404 32.13
03/31/2026 17:21 1149 32.13
03/31/2026 17:21 197 32.13
03/31/2026 17:21 1091 32.13
03/31/2026 17:21 350 32.13
03/31/2026 17:21 50 32.12
03/31/2026 17:21 450 32.12
03/31/2026 17:21 100 32.12
03/31/2026 17:21 2873 32.13
03/31/2026 17:21 4 32.13
03/31/2026 17:21 8 32.13
03/31/2026 17:21 99 32.13
03/31/2026 17:21 3635 32.14
03/31/2026 17:21 198 32.14
03/31/2026 17:20 253 32.13
03/31/2026 17:20 492 32.14
03/31/2026 17:20 55 32.15
03/31/2026 17:20 7 32.15
03/31/2026 17:20 365 32.15
03/31/2026 17:20 2442 32.15
03/31/2026 17:20 378 32.15
03/31/2026 17:20 1244 32.15
03/31/2026 17:20 914 32.15
03/31/2026 17:20 373 32.15
03/31/2026 17:20 232 32.15
03/31/2026 17:20 643 32.15
03/31/2026 17:20 2295 32.16
03/31/2026 17:20 600 32.17
03/31/2026 17:20 731 32.17
03/31/2026 17:20 890 32.17
03/31/2026 17:20 281 32.17
03/31/2026 17:20 796 32.18
03/31/2026 17:20 1566 32.17
03/31/2026 17:20 2072 32.17
03/31/2026 17:19 1009 32.17
03/31/2026 17:19 2961 32.18
03/31/2026 17:19 1108 32.19
03/31/2026 17:18 73 32.19
03/31/2026 17:18 382 32.19
03/31/2026 17:18 366 32.18
03/31/2026 17:18 100 32.19
03/31/2026 17:17 371 32.19
03/31/2026 17:17 1692 32.18
03/31/2026 17:17 360 32.18
03/31/2026 17:17 439 32.18
03/31/2026 17:17 837 32.17
03/31/2026 17:17 803 32.18
03/31/2026 17:16 2000 32.20
03/31/2026 17:16 1275 32.19
03/31/2026 17:16 316 32.19
03/31/2026 17:16 58 32.19
03/31/2026 17:16 1735 32.19
03/31/2026 17:15 1007 32.19
03/31/2026 17:15 307 32.19
03/31/2026 17:15 343 32.18
03/31/2026 17:15 350 32.18
03/31/2026 17:15 2977 32.18
03/31/2026 17:15 693 32.18
03/31/2026 17:15 96 32.19
03/31/2026 17:15 210 32.19
03/31/2026 17:15 96 32.19
03/31/2026 17:15 17 32.19
03/31/2026 17:15 1873 32.18
03/31/2026 17:15 108 32.18
03/31/2026 17:14 418 32.18
03/31/2026 17:14 35 32.18
03/31/2026 17:14 416 32.18
03/31/2026 17:14 190 32.19
03/31/2026 17:14 16 32.19
03/31/2026 17:14 593 32.19
03/31/2026 17:14 4514 32.19
03/31/2026 17:14 278 32.18
03/31/2026 17:13 373 32.18
03/31/2026 17:13 30 32.17
03/31/2026 17:13 2617 32.18
03/31/2026 17:12 100 32.19
03/31/2026 17:12 112 32.18
03/31/2026 17:12 230 32.18
03/31/2026 17:12 450 32.18
03/31/2026 17:12 365 32.18
03/31/2026 17:12 543 32.18
03/31/2026 17:11 483 32.20
03/31/2026 17:10 17 32.18
03/31/2026 17:10 72 32.17
03/31/2026 17:10 4738 32.17
03/31/2026 17:10 2721 32.17
03/31/2026 17:09 10 32.18
03/31/2026 17:09 88 32.17
03/31/2026 17:09 1021 32.17
03/31/2026 17:09 311 32.16
03/31/2026 17:09 670 32.16
03/31/2026 17:09 315 32.17
03/31/2026 17:09 142 32.17
03/31/2026 17:09 890 32.18
03/31/2026 17:09 342 32.18
03/31/2026 17:08 196 32.19
03/31/2026 17:08 10 32.18
03/31/2026 17:08 402 32.19
03/31/2026 17:08 1140 32.20
03/31/2026 17:08 180 32.21
03/31/2026 17:08 233 32.21
03/31/2026 17:07 843 32.21
03/31/2026 17:07 1246 32.20
03/31/2026 17:07 1056 32.20
03/31/2026 17:07 4919 32.21
03/31/2026 17:06 61 32.22
03/31/2026 17:06 1 32.22
03/31/2026 17:05 4 32.21
03/31/2026 17:05 188 32.20
03/31/2026 17:05 351 32.20
03/31/2026 17:05 105 32.20
03/31/2026 17:04 327 32.19
03/31/2026 17:04 3809 32.20
03/31/2026 17:04 1711 32.20
03/31/2026 17:04 1078 32.19
03/31/2026 17:04 186 32.18
03/31/2026 17:04 100 32.18
03/31/2026 17:04 1031 32.18
03/31/2026 17:04 26 32.18
03/31/2026 17:04 1433 32.18
03/31/2026 17:04 396 32.18
03/31/2026 17:03 3523 32.19
03/31/2026 17:03 45 32.20
03/31/2026 17:03 91 32.20
03/31/2026 17:03 1058 32.20
03/31/2026 17:03 53 32.21
03/31/2026 17:03 1500 32.21
03/31/2026 17:03 776 32.21
03/31/2026 17:03 166 32.22
03/31/2026 17:03 1716 32.22
03/31/2026 17:03 4667 32.22
03/31/2026 17:02 1162 32.21
03/31/2026 17:02 10 32.20
03/31/2026 17:02 1800 32.19
03/31/2026 17:02 368 32.18
03/31/2026 17:02 2805 32.18
03/31/2026 17:02 437 32.19
03/31/2026 17:02 190 32.19
03/31/2026 17:02 361 32.19
03/31/2026 17:02 627 32.19
03/31/2026 17:01 18 32.19
03/31/2026 17:01 500 32.20
03/31/2026 17:01 139 32.19
03/31/2026 17:01 1048 32.19
03/31/2026 17:01 106 32.19
03/31/2026 17:01 187 32.19
03/31/2026 17:01 594 32.19
03/31/2026 17:01 293 32.19
03/31/2026 17:01 100 32.19
03/31/2026 17:01 1646 32.19
03/31/2026 17:00 333 32.20
03/31/2026 17:00 322 32.20
03/31/2026 17:00 219 32.20
03/31/2026 17:00 495 32.20
03/31/2026 17:00 161 32.20
03/31/2026 17:00 139 32.20
03/31/2026 17:00 8492 32.19
03/31/2026 17:00 40 32.19
03/31/2026 17:00 1140 32.18
03/31/2026 17:00 159 32.17
03/31/2026 17:00 1450 32.17
03/31/2026 16:59 7 32.16
03/31/2026 16:59 1465 32.16
03/31/2026 16:59 3353 32.17
03/31/2026 16:59 100 32.17
03/31/2026 16:59 63 32.18
03/31/2026 16:59 915 32.18
03/31/2026 16:58 49 32.19
03/31/2026 16:58 149 32.18
03/31/2026 16:58 860 32.18
03/31/2026 16:58 676 32.18
03/31/2026 16:58 10 32.19
03/31/2026 16:58 331 32.18
03/31/2026 16:58 200 32.17
03/31/2026 16:58 1149 32.17
03/31/2026 16:58 198 32.16
03/31/2026 16:57 151 32.16
03/31/2026 16:57 311 32.16
03/31/2026 16:57 2172 32.16
03/31/2026 16:57 1461 32.16
03/31/2026 16:57 449 32.17
03/31/2026 16:57 296 32.16
03/31/2026 16:57 784 32.15
03/31/2026 16:56 64 32.15
03/31/2026 16:56 316 32.15
03/31/2026 16:56 2345 32.15
03/31/2026 16:56 84 32.15
03/31/2026 16:56 101 32.15
03/31/2026 16:56 169 32.15
03/31/2026 16:56 247 32.15
03/31/2026 16:56 128 32.15
03/31/2026 16:56 194 32.15
03/31/2026 16:56 223 32.15
03/31/2026 16:56 988 32.15
03/31/2026 16:55 653 32.15
03/31/2026 16:55 2466 32.15
03/31/2026 16:55 472 32.15
03/31/2026 16:55 377 32.16
03/31/2026 16:55 508 32.16
03/31/2026 16:55 98 32.17
03/31/2026 16:55 59 32.17
03/31/2026 16:55 158 32.17
03/31/2026 16:55 3309 32.17
03/31/2026 16:54 1855 32.17
03/31/2026 16:54 3154 32.17
03/31/2026 16:54 148 32.17
03/31/2026 16:54 2185 32.17
03/31/2026 16:54 297 32.17
03/31/2026 16:54 14 32.18
03/31/2026 16:54 511 32.17
03/31/2026 16:53 638 32.16
03/31/2026 16:53 3132 32.16
03/31/2026 16:53 201 32.17
03/31/2026 16:53 1839 32.17
03/31/2026 16:53 1861 32.18
03/31/2026 16:53 346 32.18
03/31/2026 16:53 613 32.19
03/31/2026 16:53 1 32.19
03/31/2026 16:53 1035 32.19
03/31/2026 16:52 86 32.19
03/31/2026 16:52 1600 32.19
03/31/2026 16:52 1031 32.19
03/31/2026 16:51 664 32.19
03/31/2026 16:51 685 32.19
03/31/2026 16:51 334 32.19
03/31/2026 16:51 346 32.19
03/31/2026 16:51 760 32.19
03/31/2026 16:50 91 32.17
03/31/2026 16:50 788 32.18
03/31/2026 16:50 1355 32.17
03/31/2026 16:50 5004 32.17
03/31/2026 16:50 192 32.17
03/31/2026 16:50 16 32.17
03/31/2026 16:50 327 32.17
03/31/2026 16:50 457 32.17
03/31/2026 16:50 158 32.17
03/31/2026 16:50 1110 32.17
03/31/2026 16:50 608 32.17
03/31/2026 16:50 1763 32.17
03/31/2026 16:50 1763 32.17
03/31/2026 16:50 91 32.17
03/31/2026 16:50 134 32.17
03/31/2026 16:50 225 32.17
03/31/2026 16:50 310 32.17
03/31/2026 16:50 885 32.17
03/31/2026 16:50 867 32.17
03/31/2026 16:50 243 32.17
03/31/2026 16:50 3357 32.17
03/31/2026 16:50 5762 32.17
03/31/2026 16:50 5679 32.18
03/31/2026 16:50 1110 32.17
03/31/2026 16:50 1110 32.17
03/31/2026 16:50 1110 32.17
03/31/2026 16:50 1110 32.17
03/31/2026 16:50 414 32.17
03/31/2026 16:50 168 32.17
03/31/2026 16:50 624 32.17
03/31/2026 16:50 4344 32.17
03/31/2026 16:50 274 32.17
03/31/2026 16:50 1460 32.17
03/31/2026 16:50 2968 32.17
03/31/2026 16:50 556 32.17
03/31/2026 16:50 150 32.17
03/31/2026 16:50 254 32.17
03/31/2026 16:50 139 32.16
03/31/2026 16:50 1705 32.16
03/31/2026 16:50 375 32.16
03/31/2026 16:49 772 32.16
03/31/2026 16:49 510 32.16
03/31/2026 16:49 544 32.16
03/31/2026 16:49 8934 32.17
03/31/2026 16:49 1036 32.16
03/31/2026 16:49 1604 32.16
03/31/2026 16:48 2842 32.15
03/31/2026 16:48 676 32.15
03/31/2026 16:48 216 32.16
03/31/2026 16:48 336 32.16
03/31/2026 16:48 1542 32.16
03/31/2026 16:48 297 32.16
03/31/2026 16:48 608 32.17
03/31/2026 16:48 1774 32.17
03/31/2026 16:48 1556 32.17
03/31/2026 16:48 396 32.17
03/31/2026 16:48 724 32.18
03/31/2026 16:48 4774 32.19
03/31/2026 16:48 2884 32.18
03/31/2026 16:47 1967 32.17
03/31/2026 16:47 42 32.17
03/31/2026 16:47 1328 32.17
03/31/2026 16:47 1576 32.17
03/31/2026 16:47 355 32.17
03/31/2026 16:47 347 32.18
03/31/2026 16:47 704 32.18
03/31/2026 16:47 3654 32.19
03/31/2026 16:47 7367 32.20
03/31/2026 16:46 385 32.21
03/31/2026 16:46 300 32.21
03/31/2026 16:46 1671 32.20
03/31/2026 16:46 1652 32.19
03/31/2026 16:45 151 32.19
03/31/2026 16:45 3099 32.19
03/31/2026 16:44 70 32.19
03/31/2026 16:44 617 32.19
03/31/2026 16:44 543 32.19
03/31/2026 16:44 7191 32.19
03/31/2026 16:44 347 32.18
03/31/2026 16:44 328 32.18
03/31/2026 16:43 334 32.18
03/31/2026 16:43 1533 32.18
03/31/2026 16:43 1826 32.18
03/31/2026 16:43 200 32.18
03/31/2026 16:43 3099 32.18
03/31/2026 16:42 236 32.19
03/31/2026 16:42 30 32.19
03/31/2026 16:42 290 32.19
03/31/2026 16:42 2000 32.20
03/31/2026 16:42 805 32.19
03/31/2026 16:42 1888 32.19
03/31/2026 16:42 1171 32.18
03/31/2026 16:42 1114 32.18
03/31/2026 16:42 1937 32.18
03/31/2026 16:42 297 32.18
03/31/2026 16:42 207 32.18
03/31/2026 16:42 155 32.18
03/31/2026 16:42 323 32.18
03/31/2026 16:42 500 32.18
03/31/2026 16:42 1000 32.18
03/31/2026 16:42 36 32.18
03/31/2026 16:42 51 32.18
03/31/2026 16:41 1841 32.18
03/31/2026 16:41 656 32.18
03/31/2026 16:41 1075 32.19
03/31/2026 16:41 296 32.20
03/31/2026 16:41 396 32.19
03/31/2026 16:40 335 32.20
03/31/2026 16:40 872 32.20
03/31/2026 16:40 590 32.21
03/31/2026 16:40 3272 32.20
03/31/2026 16:40 61 32.21
03/31/2026 16:40 395 32.21
03/31/2026 16:40 4800 32.23
03/31/2026 16:40 6492 32.24
03/31/2026 16:40 193 32.22
03/31/2026 16:40 178 32.22
03/31/2026 16:40 34 32.21
03/31/2026 16:40 206 32.21
03/31/2026 16:40 316 32.21