Large gap with delayed quotes
|
Last quote
02/19/2026
-
17:37:01
|
Bid
02/19/2026 -
17:30:00
|
Bid Volume |
Ask
02/19/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
32.63
+0.26
(
+0.80% )
|
32.67
|
381 |
32.68
|
6,488 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/19/2026 17:35 | 4856 | 32.63 |
| 02/19/2026 17:35 | 4856 | 32.63 |
| 02/19/2026 17:35 | 2257127 | 32.63 |
| 02/19/2026 17:30 | 11 | 32.68 |
| 02/19/2026 17:29 | 74 | 32.68 |
| 02/19/2026 17:29 | 600 | 32.67 |
| 02/19/2026 17:29 | 1868 | 32.68 |
| 02/19/2026 17:29 | 962 | 32.67 |
| 02/19/2026 17:29 | 13 | 32.67 |
| 02/19/2026 17:29 | 343 | 32.68 |
| 02/19/2026 17:29 | 1210 | 32.68 |
| 02/19/2026 17:29 | 5 | 32.68 |
| 02/19/2026 17:29 | 39 | 32.68 |
| 02/19/2026 17:29 | 1 | 32.69 |
| 02/19/2026 17:29 | 176 | 32.69 |
| 02/19/2026 17:29 | 200 | 32.69 |
| 02/19/2026 17:28 | 1870 | 32.68 |
| 02/19/2026 17:28 | 440 | 32.68 |
| 02/19/2026 17:28 | 267 | 32.68 |
| 02/19/2026 17:28 | 267 | 32.68 |
| 02/19/2026 17:28 | 155 | 32.68 |
| 02/19/2026 17:28 | 64 | 32.68 |
| 02/19/2026 17:28 | 6 | 32.68 |
| 02/19/2026 17:28 | 23 | 32.68 |
| 02/19/2026 17:27 | 600 | 32.68 |
| 02/19/2026 17:27 | 96 | 32.69 |
| 02/19/2026 17:27 | 1 | 32.68 |
| 02/19/2026 17:26 | 344 | 32.68 |
| 02/19/2026 17:26 | 592 | 32.68 |
| 02/19/2026 17:26 | 2570 | 32.69 |
| 02/19/2026 17:26 | 93 | 32.67 |
| 02/19/2026 17:25 | 388 | 32.68 |
| 02/19/2026 17:25 | 143 | 32.67 |
| 02/19/2026 17:25 | 1000 | 32.68 |
| 02/19/2026 17:25 | 246 | 32.67 |
| 02/19/2026 17:25 | 507 | 32.66 |
| 02/19/2026 17:25 | 129 | 32.67 |
| 02/19/2026 17:25 | 2066 | 32.67 |
| 02/19/2026 17:25 | 100 | 32.70 |
| 02/19/2026 17:25 | 8 | 32.70 |
| 02/19/2026 17:25 | 163 | 32.69 |
| 02/19/2026 17:25 | 1408 | 32.68 |
| 02/19/2026 17:25 | 130 | 32.68 |
| 02/19/2026 17:24 | 141 | 32.68 |
| 02/19/2026 17:24 | 214 | 32.68 |
| 02/19/2026 17:24 | 740 | 32.68 |
| 02/19/2026 17:24 | 1961 | 32.68 |
| 02/19/2026 17:24 | 11 | 32.68 |
| 02/19/2026 17:24 | 1 | 32.68 |
| 02/19/2026 17:24 | 4 | 32.68 |
| 02/19/2026 17:24 | 8 | 32.68 |
| 02/19/2026 17:24 | 7 | 32.68 |
| 02/19/2026 17:24 | 121 | 32.68 |
| 02/19/2026 17:24 | 100 | 32.68 |
| 02/19/2026 17:24 | 1432 | 32.68 |
| 02/19/2026 17:24 | 1727 | 32.69 |
| 02/19/2026 17:24 | 4096 | 32.69 |
| 02/19/2026 17:23 | 54 | 32.69 |
| 02/19/2026 17:23 | 354 | 32.69 |
| 02/19/2026 17:23 | 800 | 32.70 |
| 02/19/2026 17:23 | 17 | 32.69 |
| 02/19/2026 17:23 | 1500 | 32.70 |
| 02/19/2026 17:23 | 15 | 32.70 |
| 02/19/2026 17:23 | 2268 | 32.70 |
| 02/19/2026 17:23 | 924 | 32.70 |
| 02/19/2026 17:22 | 1066 | 32.69 |
| 02/19/2026 17:22 | 32 | 32.69 |
| 02/19/2026 17:22 | 310 | 32.69 |
| 02/19/2026 17:22 | 2468 | 32.68 |
| 02/19/2026 17:22 | 2618 | 32.68 |
| 02/19/2026 17:22 | 169 | 32.68 |
| 02/19/2026 17:22 | 1852 | 32.68 |
| 02/19/2026 17:22 | 1744 | 32.68 |
| 02/19/2026 17:22 | 467 | 32.68 |
| 02/19/2026 17:21 | 3414 | 32.68 |
| 02/19/2026 17:21 | 100 | 32.69 |
| 02/19/2026 17:21 | 100 | 32.69 |
| 02/19/2026 17:21 | 1790 | 32.68 |
| 02/19/2026 17:21 | 1547 | 32.68 |
| 02/19/2026 17:21 | 978 | 32.67 |
| 02/19/2026 17:21 | 201 | 32.68 |
| 02/19/2026 17:21 | 2268 | 32.68 |
| 02/19/2026 17:21 | 2811 | 32.68 |
| 02/19/2026 17:21 | 1000 | 32.68 |
| 02/19/2026 17:21 | 130 | 32.67 |
| 02/19/2026 17:21 | 2851 | 32.67 |
| 02/19/2026 17:21 | 867 | 32.67 |
| 02/19/2026 17:21 | 1745 | 32.67 |
| 02/19/2026 17:21 | 865 | 32.67 |
| 02/19/2026 17:20 | 17 | 32.68 |
| 02/19/2026 17:20 | 1700 | 32.69 |
| 02/19/2026 17:20 | 370 | 32.69 |
| 02/19/2026 17:20 | 2773 | 32.69 |
| 02/19/2026 17:20 | 349 | 32.69 |
| 02/19/2026 17:20 | 854 | 32.69 |
| 02/19/2026 17:20 | 588 | 32.68 |
| 02/19/2026 17:20 | 261 | 32.69 |
| 02/19/2026 17:20 | 256 | 32.69 |
| 02/19/2026 17:20 | 261 | 32.69 |
| 02/19/2026 17:20 | 261 | 32.69 |
| 02/19/2026 17:20 | 261 | 32.69 |
| 02/19/2026 17:20 | 261 | 32.69 |
| 02/19/2026 17:20 | 261 | 32.69 |
| 02/19/2026 17:20 | 261 | 32.69 |
| 02/19/2026 17:20 | 261 | 32.69 |
| 02/19/2026 17:20 | 261 | 32.69 |
| 02/19/2026 17:20 | 261 | 32.69 |
| 02/19/2026 17:20 | 261 | 32.69 |
| 02/19/2026 17:19 | 261 | 32.69 |
| 02/19/2026 17:19 | 261 | 32.69 |
| 02/19/2026 17:19 | 1064 | 32.68 |
| 02/19/2026 17:19 | 150 | 32.67 |
| 02/19/2026 17:19 | 15 | 32.68 |
| 02/19/2026 17:19 | 711 | 32.67 |
| 02/19/2026 17:19 | 6500 | 32.65 |
| 02/19/2026 17:19 | 217 | 32.66 |
| 02/19/2026 17:19 | 1014 | 32.65 |
| 02/19/2026 17:18 | 887 | 32.64 |
| 02/19/2026 17:18 | 6110 | 32.64 |
| 02/19/2026 17:18 | 100 | 32.64 |
| 02/19/2026 17:18 | 5884 | 32.64 |
| 02/19/2026 17:18 | 365 | 32.63 |
| 02/19/2026 17:18 | 734 | 32.63 |
| 02/19/2026 17:18 | 1534 | 32.63 |
| 02/19/2026 17:18 | 346 | 32.63 |
| 02/19/2026 17:18 | 369 | 32.63 |
| 02/19/2026 17:17 | 366 | 32.63 |
| 02/19/2026 17:17 | 356 | 32.63 |
| 02/19/2026 17:17 | 1200 | 32.63 |
| 02/19/2026 17:17 | 766 | 32.63 |
| 02/19/2026 17:17 | 2280 | 32.63 |
| 02/19/2026 17:17 | 1168 | 32.63 |
| 02/19/2026 17:16 | 200 | 32.63 |
| 02/19/2026 17:16 | 349 | 32.62 |
| 02/19/2026 17:16 | 973 | 32.62 |
| 02/19/2026 17:16 | 1000 | 32.62 |
| 02/19/2026 17:16 | 2268 | 32.63 |
| 02/19/2026 17:16 | 800 | 32.63 |
| 02/19/2026 17:16 | 1004 | 32.63 |
| 02/19/2026 17:16 | 1188 | 32.63 |
| 02/19/2026 17:16 | 1004 | 32.63 |
| 02/19/2026 17:16 | 1188 | 32.63 |
| 02/19/2026 17:16 | 2084 | 32.63 |
| 02/19/2026 17:16 | 2268 | 32.64 |
| 02/19/2026 17:16 | 33 | 32.65 |
| 02/19/2026 17:16 | 342 | 32.64 |
| 02/19/2026 17:16 | 657 | 32.64 |
| 02/19/2026 17:16 | 1611 | 32.64 |
| 02/19/2026 17:15 | 520 | 32.64 |
| 02/19/2026 17:15 | 70 | 32.65 |
| 02/19/2026 17:15 | 310 | 32.64 |
| 02/19/2026 17:15 | 255 | 32.64 |
| 02/19/2026 17:15 | 776 | 32.63 |
| 02/19/2026 17:15 | 373 | 32.63 |
| 02/19/2026 17:15 | 250 | 32.62 |
| 02/19/2026 17:15 | 1044 | 32.62 |
| 02/19/2026 17:14 | 3140 | 32.62 |
| 02/19/2026 17:14 | 1417 | 32.61 |
| 02/19/2026 17:14 | 2268 | 32.62 |
| 02/19/2026 17:14 | 72 | 32.62 |
| 02/19/2026 17:13 | 1073 | 32.62 |
| 02/19/2026 17:13 | 4083 | 32.63 |
| 02/19/2026 17:13 | 2398 | 32.63 |
| 02/19/2026 17:13 | 1302 | 32.63 |
| 02/19/2026 17:13 | 1031 | 32.63 |
| 02/19/2026 17:12 | 1515 | 32.64 |
| 02/19/2026 17:12 | 436 | 32.64 |
| 02/19/2026 17:12 | 7341 | 32.63 |
| 02/19/2026 17:12 | 261 | 32.63 |
| 02/19/2026 17:12 | 92 | 32.62 |
| 02/19/2026 17:12 | 181 | 32.62 |
| 02/19/2026 17:12 | 91 | 32.62 |
| 02/19/2026 17:12 | 195 | 32.625 |
| 02/19/2026 17:12 | 3007 | 32.63 |
| 02/19/2026 17:12 | 4863 | 32.63 |
| 02/19/2026 17:12 | 5832 | 32.63 |
| 02/19/2026 17:12 | 197 | 32.63 |
| 02/19/2026 17:11 | 669 | 32.64 |
| 02/19/2026 17:11 | 20 | 32.63 |
| 02/19/2026 17:10 | 1295 | 32.64 |
| 02/19/2026 17:10 | 369 | 32.635 |
| 02/19/2026 17:10 | 1 | 32.64 |
| 02/19/2026 17:10 | 568 | 32.64 |
| 02/19/2026 17:10 | 155 | 32.65 |
| 02/19/2026 17:10 | 5353 | 32.65 |
| 02/19/2026 17:10 | 968 | 32.66 |
| 02/19/2026 17:10 | 3485 | 32.66 |
| 02/19/2026 17:10 | 271 | 32.66 |
| 02/19/2026 17:09 | 494 | 32.67 |
| 02/19/2026 17:09 | 748 | 32.67 |
| 02/19/2026 17:09 | 1125 | 32.66 |
| 02/19/2026 17:09 | 10 | 32.67 |
| 02/19/2026 17:09 | 3041 | 32.67 |
| 02/19/2026 17:09 | 374 | 32.67 |
| 02/19/2026 17:09 | 5249 | 32.68 |
| 02/19/2026 17:09 | 1000 | 32.68 |
| 02/19/2026 17:09 | 1814 | 32.69 |
| 02/19/2026 17:09 | 592 | 32.69 |
| 02/19/2026 17:08 | 478 | 32.70 |
| 02/19/2026 17:08 | 5371 | 32.70 |
| 02/19/2026 17:08 | 1324 | 32.69 |
| 02/19/2026 17:08 | 902 | 32.69 |
| 02/19/2026 17:08 | 3190 | 32.69 |
| 02/19/2026 17:08 | 3480 | 32.69 |
| 02/19/2026 17:07 | 100 | 32.69 |
| 02/19/2026 17:07 | 922 | 32.70 |
| 02/19/2026 17:07 | 812 | 32.70 |
| 02/19/2026 17:07 | 2164 | 32.70 |
| 02/19/2026 17:07 | 309 | 32.70 |
| 02/19/2026 17:07 | 400 | 32.69 |
| 02/19/2026 17:07 | 9 | 32.70 |
| 02/19/2026 17:07 | 2000 | 32.70 |
| 02/19/2026 17:07 | 409 | 32.70 |
| 02/19/2026 17:06 | 3669 | 32.70 |
| 02/19/2026 17:06 | 843 | 32.70 |
| 02/19/2026 17:06 | 655 | 32.70 |
| 02/19/2026 17:06 | 1814 | 32.71 |
| 02/19/2026 17:06 | 1996 | 32.71 |
| 02/19/2026 17:06 | 2001 | 32.71 |
| 02/19/2026 17:06 | 360 | 32.71 |
| 02/19/2026 17:06 | 631 | 32.71 |
| 02/19/2026 17:06 | 342 | 32.71 |
| 02/19/2026 17:06 | 2154 | 32.71 |
| 02/19/2026 17:06 | 515 | 32.71 |
| 02/19/2026 17:06 | 2648 | 32.71 |
| 02/19/2026 17:06 | 763 | 32.72 |
| 02/19/2026 17:06 | 696 | 32.72 |
| 02/19/2026 17:06 | 996 | 32.72 |
| 02/19/2026 17:06 | 1001 | 32.72 |
| 02/19/2026 17:05 | 1001 | 32.72 |
| 02/19/2026 17:05 | 1001 | 32.72 |
| 02/19/2026 17:05 | 4355 | 32.72 |
| 02/19/2026 17:05 | 124 | 32.73 |
| 02/19/2026 17:05 | 94 | 32.73 |
| 02/19/2026 17:05 | 99 | 32.72 |
| 02/19/2026 17:05 | 125 | 32.73 |
| 02/19/2026 17:04 | 1566 | 32.72 |
| 02/19/2026 17:04 | 226 | 32.71 |
| 02/19/2026 17:04 | 942 | 32.71 |
| 02/19/2026 17:04 | 1881 | 32.70 |
| 02/19/2026 17:04 | 1527 | 32.70 |
| 02/19/2026 17:03 | 251 | 32.71 |
| 02/19/2026 17:03 | 305 | 32.70 |
| 02/19/2026 17:03 | 357 | 32.70 |
| 02/19/2026 17:03 | 651 | 32.69 |
| 02/19/2026 17:03 | 354 | 32.70 |
| 02/19/2026 17:03 | 210 | 32.70 |
| 02/19/2026 17:03 | 3399 | 32.70 |
| 02/19/2026 17:02 | 2097 | 32.69 |
| 02/19/2026 17:02 | 281 | 32.69 |
| 02/19/2026 17:02 | 4449 | 32.70 |
| 02/19/2026 17:02 | 1505 | 32.70 |
| 02/19/2026 17:02 | 300 | 32.70 |
| 02/19/2026 17:02 | 1000 | 32.70 |
| 02/19/2026 17:02 | 119 | 32.71 |
| 02/19/2026 17:02 | 218 | 32.71 |
| 02/19/2026 17:02 | 1383 | 32.71 |
| 02/19/2026 17:02 | 782 | 32.71 |
| 02/19/2026 17:02 | 601 | 32.71 |
| 02/19/2026 17:01 | 1024 | 32.72 |
| 02/19/2026 17:01 | 245 | 32.73 |
| 02/19/2026 17:01 | 558 | 32.72 |
| 02/19/2026 17:01 | 2510 | 32.72 |
| 02/19/2026 17:01 | 3032 | 32.72 |
| 02/19/2026 17:01 | 405 | 32.72 |
| 02/19/2026 17:00 | 51 | 32.73 |
| 02/19/2026 17:00 | 1500 | 32.72 |
| 02/19/2026 17:00 | 13443 | 32.73 |
| 02/19/2026 17:00 | 2739 | 32.73 |
| 02/19/2026 17:00 | 2529 | 32.74 |
| 02/19/2026 17:00 | 650 | 32.74 |
| 02/19/2026 17:00 | 370 | 32.74 |
| 02/19/2026 17:00 | 709 | 32.74 |
| 02/19/2026 17:00 | 2529 | 32.74 |
| 02/19/2026 17:00 | 693 | 32.74 |
| 02/19/2026 17:00 | 5817 | 32.74 |
| 02/19/2026 16:59 | 451 | 32.73 |
| 02/19/2026 16:59 | 266 | 32.73 |
| 02/19/2026 16:59 | 1774 | 32.73 |
| 02/19/2026 16:59 | 2711 | 32.73 |
| 02/19/2026 16:59 | 72 | 32.74 |
| 02/19/2026 16:58 | 47 | 32.74 |
| 02/19/2026 16:58 | 788 | 32.74 |
| 02/19/2026 16:58 | 656 | 32.74 |
| 02/19/2026 16:57 | 309 | 32.75 |
| 02/19/2026 16:57 | 2733 | 32.74 |
| 02/19/2026 16:57 | 729 | 32.75 |
| 02/19/2026 16:57 | 400 | 32.75 |
| 02/19/2026 16:56 | 472 | 32.75 |
| 02/19/2026 16:56 | 1003 | 32.75 |
| 02/19/2026 16:56 | 933 | 32.75 |
| 02/19/2026 16:56 | 305 | 32.75 |
| 02/19/2026 16:56 | 707 | 32.75 |
| 02/19/2026 16:56 | 1003 | 32.75 |
| 02/19/2026 16:56 | 351 | 32.75 |
| 02/19/2026 16:56 | 1003 | 32.75 |
| 02/19/2026 16:56 | 2583 | 32.75 |
| 02/19/2026 16:56 | 4271 | 32.75 |
| 02/19/2026 16:56 | 120 | 32.76 |
| 02/19/2026 16:56 | 770 | 32.76 |
| 02/19/2026 16:56 | 662 | 32.76 |
| 02/19/2026 16:55 | 167 | 32.76 |
| 02/19/2026 16:55 | 167 | 32.76 |
| 02/19/2026 16:55 | 167 | 32.76 |
| 02/19/2026 16:55 | 689 | 32.76 |
| 02/19/2026 16:55 | 592 | 32.76 |
| 02/19/2026 16:55 | 554 | 32.76 |
| 02/19/2026 16:55 | 701 | 32.76 |
| 02/19/2026 16:55 | 15 | 32.76 |
| 02/19/2026 16:55 | 100 | 32.77 |
| 02/19/2026 16:54 | 569 | 32.76 |
| 02/19/2026 16:54 | 2373 | 32.76 |
| 02/19/2026 16:54 | 430 | 32.77 |
| 02/19/2026 16:53 | 500 | 32.77 |
| 02/19/2026 16:53 | 2936 | 32.78 |
| 02/19/2026 16:53 | 230 | 32.77 |
| 02/19/2026 16:53 | 276 | 32.78 |
| 02/19/2026 16:53 | 1155 | 32.78 |
| 02/19/2026 16:53 | 1002 | 32.78 |
| 02/19/2026 16:53 | 563 | 32.78 |
| 02/19/2026 16:53 | 563 | 32.78 |
| 02/19/2026 16:53 | 328 | 32.79 |
| 02/19/2026 16:52 | 1448 | 32.79 |
| 02/19/2026 16:52 | 3006 | 32.79 |
| 02/19/2026 16:52 | 10 | 32.79 |
| 02/19/2026 16:52 | 116 | 32.79 |
| 02/19/2026 16:52 | 214 | 32.79 |
| 02/19/2026 16:52 | 1000 | 32.78 |
| 02/19/2026 16:51 | 808 | 32.79 |
| 02/19/2026 16:51 | 1075 | 32.78 |
| 02/19/2026 16:51 | 3023 | 32.78 |
| 02/19/2026 16:51 | 452 | 32.79 |
| 02/19/2026 16:51 | 1597 | 32.79 |
| 02/19/2026 16:51 | 1436 | 32.79 |
| 02/19/2026 16:51 | 2368 | 32.79 |
| 02/19/2026 16:51 | 612 | 32.79 |
| 02/19/2026 16:51 | 18 | 32.79 |
| 02/19/2026 16:50 | 279 | 32.79 |
| 02/19/2026 16:50 | 441 | 32.79 |
| 02/19/2026 16:50 | 230 | 32.79 |
| 02/19/2026 16:50 | 794 | 32.79 |
| 02/19/2026 16:50 | 2584 | 32.79 |
| 02/19/2026 16:49 | 300 | 32.80 |
| 02/19/2026 16:49 | 3500 | 32.80 |
| 02/19/2026 16:49 | 1500 | 32.80 |
| 02/19/2026 16:49 | 973 | 32.81 |
| 02/19/2026 16:49 | 155 | 32.82 |
| 02/19/2026 16:49 | 213 | 32.82 |
| 02/19/2026 16:49 | 763 | 32.82 |
| 02/19/2026 16:49 | 763 | 32.82 |
| 02/19/2026 16:48 | 655 | 32.82 |
| 02/19/2026 16:48 | 349 | 32.82 |
| 02/19/2026 16:48 | 349 | 32.82 |
| 02/19/2026 16:48 | 514 | 32.82 |
| 02/19/2026 16:48 | 143 | 32.82 |
| 02/19/2026 16:48 | 1006 | 32.82 |
| 02/19/2026 16:48 | 2696 | 32.82 |
| 02/19/2026 16:48 | 26 | 32.83 |
| 02/19/2026 16:48 | 1325 | 32.82 |
| 02/19/2026 16:47 | 10 | 32.81 |
| 02/19/2026 16:47 | 2974 | 32.81 |
| 02/19/2026 16:47 | 853 | 32.81 |
| 02/19/2026 16:47 | 177 | 32.81 |
| 02/19/2026 16:47 | 283 | 32.81 |
| 02/19/2026 16:47 | 607 | 32.81 |
| 02/19/2026 16:47 | 373 | 32.81 |
| 02/19/2026 16:47 | 373 | 32.81 |
| 02/19/2026 16:47 | 488 | 32.81 |
| 02/19/2026 16:47 | 12221 | 32.81 |
| 02/19/2026 16:47 | 498 | 32.81 |
| 02/19/2026 16:47 | 498 | 32.81 |
| 02/19/2026 16:47 | 498 | 32.81 |
| 02/19/2026 16:47 | 1158 | 32.81 |
| 02/19/2026 16:47 | 533 | 32.81 |
| 02/19/2026 16:46 | 650 | 32.82 |
| 02/19/2026 16:46 | 1197 | 32.81 |
| 02/19/2026 16:46 | 1814 | 32.81 |
| 02/19/2026 16:46 | 1241 | 32.81 |
| 02/19/2026 16:46 | 11 | 32.81 |
| 02/19/2026 16:46 | 40 | 32.81 |
| 02/19/2026 16:45 | 210 | 32.81 |
| 02/19/2026 16:45 | 532 | 32.81 |
| 02/19/2026 16:45 | 200 | 32.81 |
| 02/19/2026 16:45 | 585 | 32.81 |
| 02/19/2026 16:45 | 3224 | 32.80 |
| 02/19/2026 16:45 | 333 | 32.79 |
| 02/19/2026 16:45 | 398 | 32.79 |
| 02/19/2026 16:45 | 299 | 32.79 |
| 02/19/2026 16:45 | 261 | 32.80 |
| 02/19/2026 16:45 | 185 | 32.79 |
| 02/19/2026 16:45 | 1012 | 32.79 |
| 02/19/2026 16:45 | 255 | 32.80 |
| 02/19/2026 16:45 | 261 | 32.80 |
| 02/19/2026 16:45 | 260 | 32.80 |
| 02/19/2026 16:45 | 9456 | 32.80 |
| 02/19/2026 16:45 | 7330 | 32.80 |
| 02/19/2026 16:45 | 530 | 32.80 |
| 02/19/2026 16:45 | 262 | 32.80 |
| 02/19/2026 16:44 | 345 | 32.80 |
| 02/19/2026 16:44 | 407 | 32.81 |
| 02/19/2026 16:44 | 155 | 32.81 |
| 02/19/2026 16:44 | 9472 | 32.81 |
| 02/19/2026 16:44 | 614 | 32.81 |
| 02/19/2026 16:44 | 15536 | 32.81 |
| 02/19/2026 16:44 | 5000 | 32.81 |
| 02/19/2026 16:44 | 200 | 32.83 |
| 02/19/2026 16:44 | 452 | 32.82 |
| 02/19/2026 16:44 | 1814 | 32.82 |
| 02/19/2026 16:44 | 309 | 32.82 |
| 02/19/2026 16:44 | 10535 | 32.82 |
| 02/19/2026 16:44 | 1916 | 32.83 |
| 02/19/2026 16:44 | 502 | 32.84 |
| 02/19/2026 16:44 | 25000 | 32.84 |
| 02/19/2026 16:43 | 4 | 32.85 |
| 02/19/2026 16:43 | 15 | 32.85 |
| 02/19/2026 16:43 | 6 | 32.85 |
| 02/19/2026 16:43 | 8 | 32.85 |
| 02/19/2026 16:43 | 24 | 32.85 |
| 02/19/2026 16:43 | 40 | 32.85 |
| 02/19/2026 16:43 | 280 | 32.85 |
| 02/19/2026 16:43 | 394 | 32.85 |
| 02/19/2026 16:43 | 8049 | 32.84 |
| 02/19/2026 16:43 | 200 | 32.82 |
| 02/19/2026 16:43 | 733 | 32.82 |
| 02/19/2026 16:43 | 831 | 32.82 |
| 02/19/2026 16:43 | 4503 | 32.82 |
| 02/19/2026 16:43 | 280 | 32.81 |
| 02/19/2026 16:43 | 1487 | 32.81 |
| 02/19/2026 16:43 | 1463 | 32.81 |
| 02/19/2026 16:43 | 200 | 32.81 |
| 02/19/2026 16:43 | 200 | 32.80 |
| 02/19/2026 16:43 | 303 | 32.81 |
| 02/19/2026 16:43 | 532 | 32.81 |
| 02/19/2026 16:43 | 532 | 32.81 |
| 02/19/2026 16:43 | 1133 | 32.80 |
| 02/19/2026 16:43 | 352 | 32.80 |
| 02/19/2026 16:43 | 7488 | 32.80 |
| 02/19/2026 16:43 | 3504 | 32.79 |
| 02/19/2026 16:42 | 115 | 32.80 |
| 02/19/2026 16:42 | 807 | 32.79 |
| 02/19/2026 16:42 | 1035 | 32.79 |
| 02/19/2026 16:42 | 250 | 32.78 |
| 02/19/2026 16:42 | 334 | 32.79 |
| 02/19/2026 16:42 | 20 | 32.79 |
| 02/19/2026 16:41 | 752 | 32.79 |
| 02/19/2026 16:41 | 48 | 32.80 |
| 02/19/2026 16:41 | 241 | 32.79 |
| 02/19/2026 16:41 | 659 | 32.80 |
| 02/19/2026 16:40 | 165 | 32.80 |
| 02/19/2026 16:40 | 1461 | 32.80 |
| 02/19/2026 16:40 | 1484 | 32.79 |
| 02/19/2026 16:40 | 481 | 32.79 |
| 02/19/2026 16:40 | 1693 | 32.78 |
| 02/19/2026 16:40 | 279 | 32.77 |
| 02/19/2026 16:40 | 2641 | 32.77 |
| 02/19/2026 16:40 | 2085 | 32.78 |
| 02/19/2026 16:40 | 416 | 32.78 |
| 02/19/2026 16:40 | 962 | 32.78 |
| 02/19/2026 16:39 | 63 | 32.78 |
| 02/19/2026 16:39 | 755 | 32.79 |
| 02/19/2026 16:39 | 100 | 32.78 |
| 02/19/2026 16:39 | 1947 | 32.79 |
| 02/19/2026 16:38 | 1450 | 32.78 |
| 02/19/2026 16:38 | 1026 | 32.77 |
| 02/19/2026 16:38 | 1050 | 32.77 |
| 02/19/2026 16:38 | 1602 | 32.76 |
| 02/19/2026 16:38 | 374 | 32.76 |
| 02/19/2026 16:38 | 357 | 32.77 |
| 02/19/2026 16:38 | 541 | 32.77 |
| 02/19/2026 16:38 | 9274 | 32.76 |
| 02/19/2026 16:37 | 330 | 32.75 |
| 02/19/2026 16:37 | 384 | 32.75 |
| 02/19/2026 16:37 | 20 | 32.74 |