Large gap with delayed quotes
|
Last quote
01/09/2026
-
17:38:48
|
Bid
01/09/2026 -
17:30:00
|
Bid Volume |
Ask
01/09/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
28.40
+0.09
(
+0.32% )
|
28.38
|
8,766 |
28.39
|
550 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/09/2026 17:36 | 4 | 28.40 |
| 01/09/2026 17:36 | 22 | 28.40 |
| 01/09/2026 17:35 | 131 | 28.40 |
| 01/09/2026 17:35 | 3941659 | 28.40 |
| 01/09/2026 17:29 | 100 | 28.39 |
| 01/09/2026 17:29 | 1170 | 28.39 |
| 01/09/2026 17:29 | 1387 | 28.39 |
| 01/09/2026 17:29 | 7318 | 28.39 |
| 01/09/2026 17:29 | 10 | 28.40 |
| 01/09/2026 17:29 | 700 | 28.39 |
| 01/09/2026 17:29 | 880 | 28.39 |
| 01/09/2026 17:29 | 880 | 28.39 |
| 01/09/2026 17:29 | 649 | 28.40 |
| 01/09/2026 17:29 | 1494 | 28.40 |
| 01/09/2026 17:29 | 880 | 28.39 |
| 01/09/2026 17:29 | 880 | 28.39 |
| 01/09/2026 17:29 | 880 | 28.39 |
| 01/09/2026 17:29 | 588 | 28.39 |
| 01/09/2026 17:29 | 880 | 28.39 |
| 01/09/2026 17:28 | 1434 | 28.39 |
| 01/09/2026 17:28 | 3830 | 28.39 |
| 01/09/2026 17:28 | 1695 | 28.39 |
| 01/09/2026 17:28 | 880 | 28.39 |
| 01/09/2026 17:28 | 35 | 28.39 |
| 01/09/2026 17:28 | 380 | 28.38 |
| 01/09/2026 17:28 | 880 | 28.39 |
| 01/09/2026 17:27 | 783 | 28.39 |
| 01/09/2026 17:27 | 153 | 28.39 |
| 01/09/2026 17:27 | 8 | 28.39 |
| 01/09/2026 17:27 | 163 | 28.39 |
| 01/09/2026 17:27 | 101 | 28.39 |
| 01/09/2026 17:27 | 880 | 28.39 |
| 01/09/2026 17:27 | 238 | 28.39 |
| 01/09/2026 17:26 | 35 | 28.39 |
| 01/09/2026 17:25 | 1817 | 28.39 |
| 01/09/2026 17:25 | 3866 | 28.39 |
| 01/09/2026 17:24 | 853 | 28.39 |
| 01/09/2026 17:24 | 6933 | 28.39 |
| 01/09/2026 17:24 | 1385 | 28.39 |
| 01/09/2026 17:24 | 2625 | 28.39 |
| 01/09/2026 17:24 | 1000 | 28.39 |
| 01/09/2026 17:24 | 300 | 28.40 |
| 01/09/2026 17:24 | 1726 | 28.40 |
| 01/09/2026 17:24 | 1574 | 28.40 |
| 01/09/2026 17:24 | 2674 | 28.40 |
| 01/09/2026 17:23 | 880 | 28.40 |
| 01/09/2026 17:23 | 334 | 28.41 |
| 01/09/2026 17:22 | 1416 | 28.40 |
| 01/09/2026 17:22 | 3013 | 28.40 |
| 01/09/2026 17:22 | 1235 | 28.40 |
| 01/09/2026 17:22 | 443 | 28.40 |
| 01/09/2026 17:22 | 46 | 28.40 |
| 01/09/2026 17:22 | 3275 | 28.40 |
| 01/09/2026 17:22 | 84 | 28.40 |
| 01/09/2026 17:21 | 395 | 28.41 |
| 01/09/2026 17:20 | 45 | 28.41 |
| 01/09/2026 17:20 | 7742 | 28.40 |
| 01/09/2026 17:20 | 377 | 28.40 |
| 01/09/2026 17:20 | 1180 | 28.40 |
| 01/09/2026 17:20 | 325 | 28.40 |
| 01/09/2026 17:20 | 3493 | 28.40 |
| 01/09/2026 17:20 | 11444 | 28.39 |
| 01/09/2026 17:20 | 37 | 28.39 |
| 01/09/2026 17:20 | 1187 | 28.38 |
| 01/09/2026 17:20 | 2791 | 28.36 |
| 01/09/2026 17:20 | 900 | 28.36 |
| 01/09/2026 17:20 | 465 | 28.36 |
| 01/09/2026 17:20 | 3516 | 28.36 |
| 01/09/2026 17:20 | 1 | 28.37 |
| 01/09/2026 17:20 | 4758 | 28.37 |
| 01/09/2026 17:20 | 3715 | 28.37 |
| 01/09/2026 17:20 | 4217 | 28.37 |
| 01/09/2026 17:20 | 800 | 28.37 |
| 01/09/2026 17:20 | 1233 | 28.37 |
| 01/09/2026 17:19 | 90 | 28.36 |
| 01/09/2026 17:19 | 1015 | 28.36 |
| 01/09/2026 17:19 | 4168 | 28.36 |
| 01/09/2026 17:19 | 315 | 28.35 |
| 01/09/2026 17:19 | 422 | 28.35 |
| 01/09/2026 17:18 | 15 | 28.35 |
| 01/09/2026 17:18 | 40 | 28.35 |
| 01/09/2026 17:17 | 1424 | 28.34 |
| 01/09/2026 17:17 | 453 | 28.34 |
| 01/09/2026 17:17 | 699 | 28.35 |
| 01/09/2026 17:17 | 3094 | 28.35 |
| 01/09/2026 17:16 | 402 | 28.34 |
| 01/09/2026 17:16 | 301 | 28.34 |
| 01/09/2026 17:15 | 377 | 28.34 |
| 01/09/2026 17:15 | 18 | 28.34 |
| 01/09/2026 17:15 | 361 | 28.33 |
| 01/09/2026 17:15 | 962 | 28.33 |
| 01/09/2026 17:14 | 412 | 28.33 |
| 01/09/2026 17:14 | 40 | 28.33 |
| 01/09/2026 17:14 | 406 | 28.33 |
| 01/09/2026 17:14 | 357 | 28.33 |
| 01/09/2026 17:14 | 367 | 28.33 |
| 01/09/2026 17:14 | 10810 | 28.34 |
| 01/09/2026 17:13 | 453 | 28.35 |
| 01/09/2026 17:13 | 7527 | 28.35 |
| 01/09/2026 17:13 | 881 | 28.35 |
| 01/09/2026 17:13 | 3032 | 28.36 |
| 01/09/2026 17:13 | 258 | 28.36 |
| 01/09/2026 17:13 | 5882 | 28.36 |
| 01/09/2026 17:13 | 1997 | 28.36 |
| 01/09/2026 17:12 | 750 | 28.36 |
| 01/09/2026 17:12 | 221 | 28.36 |
| 01/09/2026 17:12 | 1000 | 28.36 |
| 01/09/2026 17:11 | 58 | 28.38 |
| 01/09/2026 17:11 | 353 | 28.37 |
| 01/09/2026 17:11 | 161 | 28.37 |
| 01/09/2026 17:11 | 808 | 28.37 |
| 01/09/2026 17:11 | 2248 | 28.37 |
| 01/09/2026 17:11 | 1737 | 28.37 |
| 01/09/2026 17:10 | 1151 | 28.37 |
| 01/09/2026 17:10 | 2306 | 28.37 |
| 01/09/2026 17:09 | 278 | 28.36 |
| 01/09/2026 17:09 | 20 | 28.37 |
| 01/09/2026 17:09 | 452 | 28.37 |
| 01/09/2026 17:08 | 210 | 28.37 |
| 01/09/2026 17:08 | 1500 | 28.37 |
| 01/09/2026 17:08 | 200 | 28.37 |
| 01/09/2026 17:08 | 5334 | 28.37 |
| 01/09/2026 17:08 | 421 | 28.38 |
| 01/09/2026 17:08 | 32 | 28.37 |
| 01/09/2026 17:08 | 1028 | 28.38 |
| 01/09/2026 17:07 | 1164 | 28.38 |
| 01/09/2026 17:07 | 356 | 28.38 |
| 01/09/2026 17:07 | 1452 | 28.38 |
| 01/09/2026 17:07 | 869 | 28.38 |
| 01/09/2026 17:07 | 5540 | 28.38 |
| 01/09/2026 17:07 | 5277 | 28.37 |
| 01/09/2026 17:07 | 100 | 28.37 |
| 01/09/2026 17:06 | 282 | 28.36 |
| 01/09/2026 17:06 | 209 | 28.36 |
| 01/09/2026 17:06 | 97 | 28.37 |
| 01/09/2026 17:06 | 2142 | 28.37 |
| 01/09/2026 17:06 | 608 | 28.37 |
| 01/09/2026 17:05 | 400 | 28.37 |
| 01/09/2026 17:05 | 2615 | 28.37 |
| 01/09/2026 17:05 | 1000 | 28.36 |
| 01/09/2026 17:05 | 100 | 28.37 |
| 01/09/2026 17:05 | 557 | 28.37 |
| 01/09/2026 17:05 | 881 | 28.36 |
| 01/09/2026 17:05 | 804 | 28.37 |
| 01/09/2026 17:05 | 103 | 28.37 |
| 01/09/2026 17:05 | 2423 | 28.37 |
| 01/09/2026 17:04 | 155 | 28.37 |
| 01/09/2026 17:04 | 827 | 28.37 |
| 01/09/2026 17:04 | 1915 | 28.37 |
| 01/09/2026 17:03 | 289 | 28.37 |
| 01/09/2026 17:03 | 5777 | 28.36 |
| 01/09/2026 17:03 | 208 | 28.36 |
| 01/09/2026 17:03 | 139 | 28.36 |
| 01/09/2026 17:03 | 2268 | 28.36 |
| 01/09/2026 17:03 | 1328 | 28.37 |
| 01/09/2026 17:03 | 4110 | 28.37 |
| 01/09/2026 17:03 | 2142 | 28.38 |
| 01/09/2026 17:03 | 2839 | 28.38 |
| 01/09/2026 17:03 | 4139 | 28.38 |
| 01/09/2026 17:03 | 1544 | 28.39 |
| 01/09/2026 17:03 | 63 | 28.39 |
| 01/09/2026 17:03 | 367 | 28.39 |
| 01/09/2026 17:03 | 740 | 28.39 |
| 01/09/2026 17:03 | 1402 | 28.39 |
| 01/09/2026 17:03 | 3409 | 28.39 |
| 01/09/2026 17:03 | 2362 | 28.38 |
| 01/09/2026 17:02 | 1639 | 28.38 |
| 01/09/2026 17:02 | 50 | 28.38 |
| 01/09/2026 17:02 | 162 | 28.38 |
| 01/09/2026 17:02 | 1466 | 28.38 |
| 01/09/2026 17:02 | 2343 | 28.37 |
| 01/09/2026 17:02 | 881 | 28.37 |
| 01/09/2026 17:02 | 687 | 28.37 |
| 01/09/2026 17:02 | 827 | 28.36 |
| 01/09/2026 17:02 | 4734 | 28.35 |
| 01/09/2026 17:02 | 444 | 28.35 |
| 01/09/2026 17:02 | 536 | 28.35 |
| 01/09/2026 17:01 | 100 | 28.34 |
| 01/09/2026 17:01 | 1562 | 28.34 |
| 01/09/2026 17:01 | 1318 | 28.33 |
| 01/09/2026 17:00 | 360 | 28.33 |
| 01/09/2026 17:00 | 842 | 28.32 |
| 01/09/2026 17:00 | 100 | 28.31 |
| 01/09/2026 17:00 | 2662 | 28.32 |
| 01/09/2026 17:00 | 583 | 28.32 |
| 01/09/2026 17:00 | 500 | 28.32 |
| 01/09/2026 16:59 | 2660 | 28.33 |
| 01/09/2026 16:59 | 536 | 28.34 |
| 01/09/2026 16:59 | 1104 | 28.33 |
| 01/09/2026 16:58 | 2200 | 28.33 |
| 01/09/2026 16:58 | 63 | 28.33 |
| 01/09/2026 16:58 | 2518 | 28.33 |
| 01/09/2026 16:58 | 353 | 28.33 |
| 01/09/2026 16:58 | 327 | 28.33 |
| 01/09/2026 16:58 | 800 | 28.33 |
| 01/09/2026 16:58 | 269 | 28.33 |
| 01/09/2026 16:58 | 200 | 28.33 |
| 01/09/2026 16:58 | 231 | 28.33 |
| 01/09/2026 16:58 | 3118 | 28.33 |
| 01/09/2026 16:58 | 365 | 28.34 |
| 01/09/2026 16:58 | 1629 | 28.34 |
| 01/09/2026 16:58 | 145 | 28.34 |
| 01/09/2026 16:58 | 13000 | 28.34 |
| 01/09/2026 16:57 | 357 | 28.35 |
| 01/09/2026 16:57 | 1143 | 28.35 |
| 01/09/2026 16:57 | 1483 | 28.35 |
| 01/09/2026 16:57 | 850 | 28.36 |
| 01/09/2026 16:57 | 2220 | 28.35 |
| 01/09/2026 16:57 | 1677 | 28.35 |
| 01/09/2026 16:57 | 1105 | 28.35 |
| 01/09/2026 16:57 | 1213 | 28.35 |
| 01/09/2026 16:57 | 881 | 28.35 |
| 01/09/2026 16:56 | 881 | 28.35 |
| 01/09/2026 16:56 | 881 | 28.35 |
| 01/09/2026 16:56 | 584 | 28.36 |
| 01/09/2026 16:56 | 364 | 28.36 |
| 01/09/2026 16:56 | 881 | 28.35 |
| 01/09/2026 16:56 | 3679 | 28.36 |
| 01/09/2026 16:56 | 881 | 28.35 |
| 01/09/2026 16:56 | 881 | 28.35 |
| 01/09/2026 16:56 | 881 | 28.35 |
| 01/09/2026 16:56 | 881 | 28.35 |
| 01/09/2026 16:56 | 881 | 28.35 |
| 01/09/2026 16:56 | 881 | 28.35 |
| 01/09/2026 16:56 | 881 | 28.35 |
| 01/09/2026 16:56 | 1510 | 28.35 |
| 01/09/2026 16:56 | 353 | 28.35 |
| 01/09/2026 16:55 | 663 | 28.34 |
| 01/09/2026 16:55 | 353 | 28.34 |
| 01/09/2026 16:55 | 1542 | 28.34 |
| 01/09/2026 16:55 | 306 | 28.33 |
| 01/09/2026 16:55 | 130 | 28.32 |
| 01/09/2026 16:54 | 304 | 28.31 |
| 01/09/2026 16:54 | 6 | 28.31 |
| 01/09/2026 16:54 | 18 | 28.31 |
| 01/09/2026 16:54 | 367 | 28.30 |
| 01/09/2026 16:54 | 4215 | 28.29 |
| 01/09/2026 16:54 | 24 | 28.29 |
| 01/09/2026 16:54 | 842 | 28.28 |
| 01/09/2026 16:53 | 710 | 28.28 |
| 01/09/2026 16:53 | 100 | 28.28 |
| 01/09/2026 16:53 | 10826 | 28.27 |
| 01/09/2026 16:52 | 100 | 28.28 |
| 01/09/2026 16:52 | 1649 | 28.27 |
| 01/09/2026 16:52 | 200 | 28.27 |
| 01/09/2026 16:51 | 1000 | 28.26 |
| 01/09/2026 16:51 | 346 | 28.27 |
| 01/09/2026 16:51 | 400 | 28.27 |
| 01/09/2026 16:50 | 1 | 28.27 |
| 01/09/2026 16:50 | 101 | 28.26 |
| 01/09/2026 16:50 | 177 | 28.26 |
| 01/09/2026 16:50 | 2722 | 28.26 |
| 01/09/2026 16:50 | 1359 | 28.26 |
| 01/09/2026 16:50 | 1500 | 28.25 |
| 01/09/2026 16:50 | 176 | 28.26 |
| 01/09/2026 16:50 | 790 | 28.26 |
| 01/09/2026 16:49 | 764 | 28.26 |
| 01/09/2026 16:49 | 873 | 28.26 |
| 01/09/2026 16:49 | 3614 | 28.27 |
| 01/09/2026 16:48 | 698 | 28.27 |
| 01/09/2026 16:47 | 144 | 28.27 |
| 01/09/2026 16:47 | 137 | 28.27 |
| 01/09/2026 16:47 | 72 | 28.27 |
| 01/09/2026 16:47 | 72 | 28.27 |
| 01/09/2026 16:46 | 897 | 28.27 |
| 01/09/2026 16:46 | 137 | 28.27 |
| 01/09/2026 16:46 | 1108 | 28.27 |
| 01/09/2026 16:45 | 83 | 28.28 |
| 01/09/2026 16:45 | 433 | 28.27 |
| 01/09/2026 16:45 | 1035 | 28.27 |
| 01/09/2026 16:45 | 10 | 28.27 |
| 01/09/2026 16:45 | 4119 | 28.27 |
| 01/09/2026 16:45 | 166 | 28.27 |
| 01/09/2026 16:45 | 7 | 28.28 |
| 01/09/2026 16:45 | 1682 | 28.28 |
| 01/09/2026 16:44 | 884 | 28.28 |
| 01/09/2026 16:44 | 10009 | 28.28 |
| 01/09/2026 16:44 | 6860 | 28.29 |
| 01/09/2026 16:44 | 7850 | 28.29 |
| 01/09/2026 16:44 | 2261 | 28.29 |
| 01/09/2026 16:44 | 1859 | 28.30 |
| 01/09/2026 16:44 | 951 | 28.30 |
| 01/09/2026 16:43 | 522 | 28.30 |
| 01/09/2026 16:43 | 186 | 28.30 |
| 01/09/2026 16:43 | 883 | 28.30 |
| 01/09/2026 16:43 | 883 | 28.30 |
| 01/09/2026 16:43 | 883 | 28.30 |
| 01/09/2026 16:42 | 40 | 28.30 |
| 01/09/2026 16:42 | 381 | 28.30 |
| 01/09/2026 16:42 | 2903 | 28.30 |
| 01/09/2026 16:42 | 2640 | 28.30 |
| 01/09/2026 16:41 | 100 | 28.30 |
| 01/09/2026 16:41 | 69 | 28.30 |
| 01/09/2026 16:41 | 2079 | 28.29 |
| 01/09/2026 16:41 | 5751 | 28.29 |
| 01/09/2026 16:41 | 155 | 28.30 |
| 01/09/2026 16:41 | 146 | 28.30 |
| 01/09/2026 16:41 | 3637 | 28.30 |
| 01/09/2026 16:41 | 35 | 28.31 |
| 01/09/2026 16:40 | 8197 | 28.30 |
| 01/09/2026 16:40 | 3000 | 28.30 |
| 01/09/2026 16:40 | 5000 | 28.30 |
| 01/09/2026 16:40 | 66 | 28.30 |
| 01/09/2026 16:40 | 808 | 28.30 |
| 01/09/2026 16:40 | 362 | 28.30 |
| 01/09/2026 16:40 | 121 | 28.30 |
| 01/09/2026 16:40 | 4683 | 28.30 |
| 01/09/2026 16:39 | 883 | 28.31 |
| 01/09/2026 16:39 | 525 | 28.30 |
| 01/09/2026 16:39 | 1123 | 28.30 |
| 01/09/2026 16:39 | 883 | 28.30 |
| 01/09/2026 16:39 | 9718 | 28.29 |
| 01/09/2026 16:39 | 2855 | 28.30 |
| 01/09/2026 16:39 | 262 | 28.30 |