Deutsche Telekom N
DTE
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
03/27/2026 - 17:36:24
Bid
03/27/2026 - 17:37:40
Bid
Volume 		Ask
03/27/2026 - 17:30:00
Ask
Volume
31.69
-0.26 ( -0.81% )
31.69
11,232
31.87
985
More information
Analysis by TheScreener
24.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/27/2026 17:35 3066536 31.69
03/27/2026 17:29 153 31.87
03/27/2026 17:29 2203 31.86
03/27/2026 17:29 678 31.85
03/27/2026 17:29 185 31.85
03/27/2026 17:29 335 31.85
03/27/2026 17:29 200 31.85
03/27/2026 17:29 200 31.85
03/27/2026 17:29 2211 31.85
03/27/2026 17:29 210 31.85
03/27/2026 17:29 332 31.84
03/27/2026 17:29 16 31.84
03/27/2026 17:29 56 31.84
03/27/2026 17:29 381 31.83
03/27/2026 17:28 168 31.825
03/27/2026 17:28 365 31.83
03/27/2026 17:28 370 31.83
03/27/2026 17:28 1444 31.83
03/27/2026 17:28 138 31.83
03/27/2026 17:28 1740 31.83
03/27/2026 17:28 5843 31.83
03/27/2026 17:28 954 31.81
03/27/2026 17:28 914 31.81
03/27/2026 17:28 530 31.81
03/27/2026 17:28 656 31.81
03/27/2026 17:28 366 31.82
03/27/2026 17:28 1291 31.82
03/27/2026 17:28 2675 31.82
03/27/2026 17:28 91 31.83
03/27/2026 17:28 359 31.82
03/27/2026 17:28 4200 31.81
03/27/2026 17:28 366 31.82
03/27/2026 17:28 1057 31.82
03/27/2026 17:28 3292 31.81
03/27/2026 17:28 347 31.82
03/27/2026 17:27 594 31.81
03/27/2026 17:27 197 31.81
03/27/2026 17:27 255 31.82
03/27/2026 17:27 1444 31.82
03/27/2026 17:27 4016 31.80
03/27/2026 17:27 282 31.81
03/27/2026 17:27 81 31.81
03/27/2026 17:27 1444 31.81
03/27/2026 17:27 230 31.82
03/27/2026 17:27 12 31.81
03/27/2026 17:27 6 31.81
03/27/2026 17:27 163 31.81
03/27/2026 17:27 1122 31.81
03/27/2026 17:27 178 31.81
03/27/2026 17:27 507 31.81
03/27/2026 17:26 2 31.81
03/27/2026 17:26 337 31.80
03/27/2026 17:26 191 31.80
03/27/2026 17:26 100 31.80
03/27/2026 17:26 83 31.79
03/27/2026 17:26 354 31.79
03/27/2026 17:26 703 31.79
03/27/2026 17:26 913 31.79
03/27/2026 17:26 2119 31.79
03/27/2026 17:26 409 31.79
03/27/2026 17:26 206 31.79
03/27/2026 17:26 225 31.79
03/27/2026 17:26 647 31.79
03/27/2026 17:26 2171 31.79
03/27/2026 17:26 127 31.79
03/27/2026 17:26 23 31.79
03/27/2026 17:26 248 31.79
03/27/2026 17:26 3646 31.79
03/27/2026 17:26 2864 31.79
03/27/2026 17:25 1260 31.78
03/27/2026 17:25 755 31.78
03/27/2026 17:25 2649 31.78
03/27/2026 17:25 2982 31.79
03/27/2026 17:25 2982 31.79
03/27/2026 17:25 2832 31.79
03/27/2026 17:25 4538 31.78
03/27/2026 17:25 4000 31.78
03/27/2026 17:25 461 31.77
03/27/2026 17:25 1141 31.77
03/27/2026 17:25 585 31.77
03/27/2026 17:24 1461 31.77
03/27/2026 17:24 184 31.77
03/27/2026 17:24 127 31.77
03/27/2026 17:24 54 31.77
03/27/2026 17:24 210 31.78
03/27/2026 17:24 915 31.78
03/27/2026 17:24 529 31.78
03/27/2026 17:24 152 31.78
03/27/2026 17:24 370 31.78
03/27/2026 17:24 311 31.78
03/27/2026 17:24 294 31.79
03/27/2026 17:24 370 31.79
03/27/2026 17:24 131 31.79
03/27/2026 17:24 540 31.79
03/27/2026 17:24 1820 31.79
03/27/2026 17:23 960 31.79
03/27/2026 17:23 1038 31.79
03/27/2026 17:23 411 31.80
03/27/2026 17:23 75 31.80
03/27/2026 17:23 1327 31.81
03/27/2026 17:23 673 31.80
03/27/2026 17:23 39 31.80
03/27/2026 17:22 303 31.80
03/27/2026 17:22 416 31.80
03/27/2026 17:22 472 31.80
03/27/2026 17:22 1452 31.80
03/27/2026 17:22 365 31.80
03/27/2026 17:22 3555 31.80
03/27/2026 17:22 412 31.79
03/27/2026 17:22 96 31.80
03/27/2026 17:22 83 31.80
03/27/2026 17:22 1333 31.80
03/27/2026 17:22 5318 31.81
03/27/2026 17:21 242 31.83
03/27/2026 17:21 146 31.83
03/27/2026 17:21 215 31.83
03/27/2026 17:21 6389 31.84
03/27/2026 17:21 972 31.83
03/27/2026 17:21 1448 31.83
03/27/2026 17:21 1444 31.83
03/27/2026 17:21 365 31.83
03/27/2026 17:21 146 31.83
03/27/2026 17:21 1444 31.83
03/27/2026 17:21 867 31.83
03/27/2026 17:21 4608 31.82
03/27/2026 17:21 1496 31.83
03/27/2026 17:20 352 31.83
03/27/2026 17:20 352 31.83
03/27/2026 17:20 1228 31.83
03/27/2026 17:20 593 31.83
03/27/2026 17:20 483 31.83
03/27/2026 17:19 773 31.83
03/27/2026 17:19 58 31.83
03/27/2026 17:19 19 31.83
03/27/2026 17:19 181 31.83
03/27/2026 17:19 1955 31.83
03/27/2026 17:19 1000 31.82
03/27/2026 17:19 331 31.82
03/27/2026 17:19 165 31.82
03/27/2026 17:19 580 31.82
03/27/2026 17:19 170 31.82
03/27/2026 17:19 770 31.82
03/27/2026 17:18 698 31.81
03/27/2026 17:18 1301 31.81
03/27/2026 17:18 1352 31.81
03/27/2026 17:18 1 31.82
03/27/2026 17:18 785 31.82
03/27/2026 17:17 341 31.83
03/27/2026 17:17 312 31.83
03/27/2026 17:17 1793 31.82
03/27/2026 17:17 120 31.82
03/27/2026 17:17 100 31.82
03/27/2026 17:17 4 31.82
03/27/2026 17:16 333 31.82
03/27/2026 17:16 33 31.83
03/27/2026 17:16 422 31.83
03/27/2026 17:16 63 31.84
03/27/2026 17:16 441 31.84
03/27/2026 17:16 439 31.84
03/27/2026 17:16 577 31.84
03/27/2026 17:16 200 31.84
03/27/2026 17:15 200 31.83
03/27/2026 17:15 2187 31.84
03/27/2026 17:15 5 31.85
03/27/2026 17:15 595 31.85
03/27/2026 17:15 320 31.85
03/27/2026 17:15 320 31.85
03/27/2026 17:15 705 31.85
03/27/2026 17:14 404 31.85
03/27/2026 17:14 404 31.85
03/27/2026 17:14 834 31.85
03/27/2026 17:14 32 31.85
03/27/2026 17:14 272 31.85
03/27/2026 17:14 3 31.85
03/27/2026 17:14 404 31.85
03/27/2026 17:14 485 31.85
03/27/2026 17:14 3166 31.86
03/27/2026 17:14 425 31.87
03/27/2026 17:13 411 31.88
03/27/2026 17:13 68 31.88
03/27/2026 17:13 620 31.88
03/27/2026 17:13 157 31.88
03/27/2026 17:13 318 31.88
03/27/2026 17:12 72 31.88
03/27/2026 17:12 330 31.88
03/27/2026 17:12 93 31.87
03/27/2026 17:12 357 31.87
03/27/2026 17:12 4769 31.88
03/27/2026 17:12 4359 31.89
03/27/2026 17:11 48 31.89
03/27/2026 17:11 313 31.89
03/27/2026 17:11 125 31.89
03/27/2026 17:11 109 31.88
03/27/2026 17:11 313 31.88
03/27/2026 17:11 352 31.87
03/27/2026 17:11 36 31.87
03/27/2026 17:11 141 31.87
03/27/2026 17:11 2721 31.86
03/27/2026 17:11 2781 31.85
03/27/2026 17:11 564 31.85
03/27/2026 17:10 2523 31.85
03/27/2026 17:10 352 31.85
03/27/2026 17:10 166 31.85
03/27/2026 17:10 236 31.86
03/27/2026 17:10 100 31.86
03/27/2026 17:10 184 31.85
03/27/2026 17:10 173 31.85
03/27/2026 17:10 177 31.85
03/27/2026 17:10 120 31.85
03/27/2026 17:10 586 31.85
03/27/2026 17:10 1443 31.85
03/27/2026 17:09 1200 31.85
03/27/2026 17:09 200 31.84
03/27/2026 17:09 58 31.84
03/27/2026 17:09 861 31.85
03/27/2026 17:09 345 31.84
03/27/2026 17:08 117 31.84
03/27/2026 17:07 152 31.84
03/27/2026 17:07 2279 31.84
03/27/2026 17:07 30 31.84
03/27/2026 17:07 1308 31.83
03/27/2026 17:07 170 31.84
03/27/2026 17:07 191 31.84
03/27/2026 17:07 368 31.84
03/27/2026 17:07 2209 31.84
03/27/2026 17:07 924 31.84
03/27/2026 17:05 740 31.84
03/27/2026 17:05 897 31.84
03/27/2026 17:05 176 31.84
03/27/2026 17:05 700 31.84
03/27/2026 17:04 464 31.83
03/27/2026 17:04 792 31.83
03/27/2026 17:04 73 31.83
03/27/2026 17:04 461 31.83
03/27/2026 17:03 522 31.84
03/27/2026 17:03 265 31.84
03/27/2026 17:03 354 31.83
03/27/2026 17:03 700 31.83
03/27/2026 17:03 699 31.83
03/27/2026 17:03 742 31.83
03/27/2026 17:02 1 31.84
03/27/2026 17:02 2 31.84
03/27/2026 17:02 701 31.84
03/27/2026 17:02 1069 31.84
03/27/2026 17:02 172 31.84
03/27/2026 17:02 206 31.85
03/27/2026 17:02 1422 31.85
03/27/2026 17:02 101 31.86
03/27/2026 17:02 1212 31.85
03/27/2026 17:01 560 31.84
03/27/2026 17:01 682 31.83
03/27/2026 17:01 180 31.83
03/27/2026 17:01 420 31.83
03/27/2026 17:01 30 31.85
03/27/2026 17:01 20 31.84
03/27/2026 17:01 208 31.84
03/27/2026 17:01 635 31.83
03/27/2026 17:01 500 31.81
03/27/2026 17:01 500 31.81
03/27/2026 17:01 2129 31.81
03/27/2026 17:01 122 31.81
03/27/2026 17:00 392 31.82
03/27/2026 17:00 12 31.82
03/27/2026 17:00 630 31.83
03/27/2026 17:00 376 31.82
03/27/2026 17:00 500 31.83
03/27/2026 17:00 251 31.82
03/27/2026 17:00 185 31.82
03/27/2026 17:00 393 31.82
03/27/2026 17:00 1646 31.82
03/27/2026 17:00 153 31.81
03/27/2026 17:00 571 31.81
03/27/2026 17:00 2625 31.81
03/27/2026 17:00 200 31.81
03/27/2026 17:00 366 31.81
03/27/2026 17:00 2765 31.81
03/27/2026 16:59 165 31.82
03/27/2026 16:59 153 31.82
03/27/2026 16:59 527 31.82
03/27/2026 16:59 991 31.82
03/27/2026 16:59 147 31.82
03/27/2026 16:59 173 31.82
03/27/2026 16:59 1744 31.82
03/27/2026 16:59 472 31.82
03/27/2026 16:59 16 31.82
03/27/2026 16:59 321 31.82
03/27/2026 16:59 1000 31.82
03/27/2026 16:59 1534 31.82
03/27/2026 16:59 321 31.83
03/27/2026 16:59 451 31.83
03/27/2026 16:59 185 31.83
03/27/2026 16:59 346 31.83
03/27/2026 16:59 179 31.83
03/27/2026 16:59 220 31.83
03/27/2026 16:58 33 31.83
03/27/2026 16:58 283 31.83
03/27/2026 16:58 33 31.83
03/27/2026 16:58 62 31.84
03/27/2026 16:57 26 31.83
03/27/2026 16:57 310 31.83
03/27/2026 16:57 58 31.83
03/27/2026 16:57 142 31.83
03/27/2026 16:57 1131 31.83
03/27/2026 16:57 34 31.83
03/27/2026 16:57 230 31.83
03/27/2026 16:57 55 31.83
03/27/2026 16:56 538 31.83
03/27/2026 16:56 600 31.83
03/27/2026 16:56 257 31.83
03/27/2026 16:56 139 31.84
03/27/2026 16:56 1130 31.85
03/27/2026 16:56 354 31.85
03/27/2026 16:56 343 31.86
03/27/2026 16:56 822 31.86
03/27/2026 16:56 4153 31.85
03/27/2026 16:56 46 31.84
03/27/2026 16:55 586 31.84
03/27/2026 16:55 284 31.84
03/27/2026 16:55 237 31.84
03/27/2026 16:55 163 31.84
03/27/2026 16:54 183 31.84
03/27/2026 16:54 156 31.85
03/27/2026 16:54 185 31.85
03/27/2026 16:54 1000 31.85
03/27/2026 16:53 740 31.86
03/27/2026 16:53 1 31.86
03/27/2026 16:53 318 31.85
03/27/2026 16:53 495 31.85
03/27/2026 16:53 1982 31.85
03/27/2026 16:52 32 31.86
03/27/2026 16:52 221 31.86
03/27/2026 16:52 600 31.87
03/27/2026 16:52 478 31.87
03/27/2026 16:52 973 31.87
03/27/2026 16:52 145 31.87
03/27/2026 16:52 141 31.87
03/27/2026 16:52 2 31.87
03/27/2026 16:52 164 31.87
03/27/2026 16:52 124 31.87
03/27/2026 16:52 731 31.87
03/27/2026 16:52 273 31.87
03/27/2026 16:52 1541 31.87
03/27/2026 16:52 29 31.88
03/27/2026 16:51 674 31.88
03/27/2026 16:51 317 31.87
03/27/2026 16:51 335 31.87
03/27/2026 16:51 2 31.87
03/27/2026 16:50 334 31.87
03/27/2026 16:50 10 31.86
03/27/2026 16:50 39 31.88
03/27/2026 16:50 3230 31.87
03/27/2026 16:50 3 31.86
03/27/2026 16:50 254 31.86
03/27/2026 16:50 95 31.87
03/27/2026 16:50 370 31.87
03/27/2026 16:50 121 31.87
03/27/2026 16:50 368 31.86
03/27/2026 16:50 500 31.86
03/27/2026 16:50 14 31.86
03/27/2026 16:50 146 31.86
03/27/2026 16:50 368 31.86
03/27/2026 16:50 500 31.86
03/27/2026 16:50 700 31.87
03/27/2026 16:50 457 31.87
03/27/2026 16:50 654 31.87
03/27/2026 16:50 89 31.87
03/27/2026 16:50 372 31.86
03/27/2026 16:50 133 31.85
03/27/2026 16:50 372 31.85
03/27/2026 16:50 860 31.85
03/27/2026 16:49 345 31.85
03/27/2026 16:49 408 31.85
03/27/2026 16:49 335 31.86
03/27/2026 16:49 2832 31.86
03/27/2026 16:49 95 31.86
03/27/2026 16:48 100 31.86
03/27/2026 16:48 348 31.85
03/27/2026 16:47 33 31.85
03/27/2026 16:47 341 31.85
03/27/2026 16:47 628 31.85
03/27/2026 16:47 141 31.85
03/27/2026 16:47 343 31.84
03/27/2026 16:47 3 31.84
03/27/2026 16:47 828 31.84
03/27/2026 16:46 504 31.83
03/27/2026 16:46 1119 31.83
03/27/2026 16:46 407 31.84
03/27/2026 16:46 532 31.86
03/27/2026 16:46 564 31.87
03/27/2026 16:46 427 31.88
03/27/2026 16:46 83 31.87
03/27/2026 16:46 1793 31.86
03/27/2026 16:46 854 31.86
03/27/2026 16:46 854 31.86
03/27/2026 16:46 645 31.86
03/27/2026 16:46 2099 31.86
03/27/2026 16:45 25 31.84
03/27/2026 16:45 1831 31.85
03/27/2026 16:45 507 31.84
03/27/2026 16:45 33 31.84
03/27/2026 16:45 363 31.84
03/27/2026 16:44 544 31.84
03/27/2026 16:44 1 31.85
03/27/2026 16:44 390 31.85
03/27/2026 16:44 790 31.85
03/27/2026 16:44 334 31.85
03/27/2026 16:44 390 31.85
03/27/2026 16:44 390 31.85
03/27/2026 16:44 428 31.85
03/27/2026 16:43 18 31.86
03/27/2026 16:43 410 31.84
03/27/2026 16:42 639 31.85
03/27/2026 16:42 518 31.85
03/27/2026 16:42 318 31.85
03/27/2026 16:42 498 31.85
03/27/2026 16:41 654 31.85
03/27/2026 16:41 42 31.84
03/27/2026 16:41 430 31.85
03/27/2026 16:41 676 31.85
03/27/2026 16:40 125 31.86
03/27/2026 16:40 1597 31.84
03/27/2026 16:40 2032 31.82
03/27/2026 16:40 4000 31.82
03/27/2026 16:40 4421 31.83
03/27/2026 16:40 336 31.84
03/27/2026 16:40 397 31.85
03/27/2026 16:40 537 31.85
03/27/2026 16:40 4190 31.86
03/27/2026 16:39 388 31.87
03/27/2026 16:39 649 31.87
03/27/2026 16:39 550 31.87
03/27/2026 16:39 318 31.86
03/27/2026 16:39 374 31.87
03/27/2026 16:39 287 31.87
03/27/2026 16:39 1929 31.87
03/27/2026 16:39 648 31.88
03/27/2026 16:39 1022 31.87
03/27/2026 16:39 1000 31.87
03/27/2026 16:39 978 31.87
03/27/2026 16:39 1000 31.87
03/27/2026 16:39 2293 31.87
03/27/2026 16:38 309 31.86
03/27/2026 16:38 90 31.86
03/27/2026 16:38 31 31.86
03/27/2026 16:38 10 31.86
03/27/2026 16:38 59 31.86
03/27/2026 16:38 5 31.86
03/27/2026 16:38 3666 31.86
03/27/2026 16:38 335 31.85
03/27/2026 16:38 5190 31.86
03/27/2026 16:38 102 31.87
03/27/2026 16:37 299 31.88
03/27/2026 16:37 533 31.88
03/27/2026 16:37 349 31.87
03/27/2026 16:37 337 31.87
03/27/2026 16:37 127 31.87
03/27/2026 16:37 127 31.88
03/27/2026 16:37 42 31.87
03/27/2026 16:37 3661 31.88
03/27/2026 16:37 1339 31.88
03/27/2026 16:36 127 31.89
03/27/2026 16:36 37 31.89
03/27/2026 16:36 2008 31.88
03/27/2026 16:36 3 31.87
03/27/2026 16:36 3664 31.87
03/27/2026 16:36 2064 31.87