Deutsche Telekom N
DTE
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
01/29/2026 - 17:35:06
Bid
01/29/2026 - 17:29:59
Bid
Volume
Ask
01/29/2026 - 17:29:55
Ask
Volume
27.47
+0.22 ( +0.81% )
27.42
812
27.43
1,175
More information
Analysis by TheScreener
27.01.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/29/2026 17:30 415 27.41
01/29/2026 17:29 234 27.43
01/29/2026 17:29 409 27.42
01/29/2026 17:29 383 27.43
01/29/2026 17:29 311 27.43
01/29/2026 17:29 4 27.44
01/29/2026 17:29 1201 27.43
01/29/2026 17:29 207 27.43
01/29/2026 17:29 96 27.43
01/29/2026 17:29 387 27.43
01/29/2026 17:29 578 27.43
01/29/2026 17:29 429 27.43
01/29/2026 17:29 344 27.43
01/29/2026 17:29 2530 27.42
01/29/2026 17:28 172 27.41
01/29/2026 17:28 785 27.41
01/29/2026 17:28 476 27.41
01/29/2026 17:28 184 27.41
01/29/2026 17:28 1040 27.41
01/29/2026 17:28 2142 27.40
01/29/2026 17:28 25 27.39
01/29/2026 17:28 234 27.40
01/29/2026 17:28 931 27.40
01/29/2026 17:28 1557 27.40
01/29/2026 17:28 1007 27.40
01/29/2026 17:28 401 27.40
01/29/2026 17:28 1801 27.40
01/29/2026 17:28 2919 27.40
01/29/2026 17:27 11 27.40
01/29/2026 17:27 95 27.39
01/29/2026 17:27 912 27.40
01/29/2026 17:27 1000 27.40
01/29/2026 17:27 230 27.395
01/29/2026 17:27 174 27.40
01/29/2026 17:27 2106 27.40
01/29/2026 17:27 4000 27.41
01/29/2026 17:27 125 27.40
01/29/2026 17:26 1049 27.41
01/29/2026 17:26 1852 27.41
01/29/2026 17:26 912 27.40
01/29/2026 17:26 150 27.40
01/29/2026 17:26 70 27.41
01/29/2026 17:26 448 27.40
01/29/2026 17:25 270 27.41
01/29/2026 17:25 563 27.40
01/29/2026 17:25 106 27.40
01/29/2026 17:25 79 27.41
01/29/2026 17:25 1792 27.40
01/29/2026 17:25 1489 27.40
01/29/2026 17:25 912 27.40
01/29/2026 17:25 876 27.40
01/29/2026 17:25 1 27.40
01/29/2026 17:24 1287 27.41
01/29/2026 17:24 912 27.41
01/29/2026 17:24 1080 27.42
01/29/2026 17:24 226 27.42
01/29/2026 17:24 226 27.42
01/29/2026 17:24 7 27.43
01/29/2026 17:24 124 27.43
01/29/2026 17:24 128 27.42
01/29/2026 17:24 290 27.42
01/29/2026 17:24 291 27.42
01/29/2026 17:24 108 27.42
01/29/2026 17:24 96 27.42
01/29/2026 17:24 159 27.42
01/29/2026 17:24 182 27.42
01/29/2026 17:24 403 27.42
01/29/2026 17:24 279 27.42
01/29/2026 17:24 256 27.42
01/29/2026 17:24 279 27.42
01/29/2026 17:24 279 27.42
01/29/2026 17:24 279 27.42
01/29/2026 17:24 461 27.42
01/29/2026 17:24 643 27.42
01/29/2026 17:24 461 27.42
01/29/2026 17:24 390 27.42
01/29/2026 17:24 532 27.42
01/29/2026 17:24 908 27.42
01/29/2026 17:24 1992 27.42
01/29/2026 17:24 1209 27.42
01/29/2026 17:24 1670 27.42
01/29/2026 17:24 150 27.42
01/29/2026 17:24 2652 27.41
01/29/2026 17:23 75 27.41
01/29/2026 17:23 2499 27.40
01/29/2026 17:23 521 27.41
01/29/2026 17:23 912 27.41
01/29/2026 17:23 2907 27.40
01/29/2026 17:23 2093 27.40
01/29/2026 17:23 2500 27.40
01/29/2026 17:23 1940 27.39
01/29/2026 17:23 2060 27.39
01/29/2026 17:23 1408 27.39
01/29/2026 17:23 1832 27.39
01/29/2026 17:22 811 27.39
01/29/2026 17:22 418 27.40
01/29/2026 17:22 10 27.38
01/29/2026 17:22 1415 27.39
01/29/2026 17:22 1723 27.40
01/29/2026 17:22 1408 27.41
01/29/2026 17:22 158 27.41
01/29/2026 17:22 336 27.41
01/29/2026 17:22 1391 27.42
01/29/2026 17:22 652 27.42
01/29/2026 17:22 1327 27.42
01/29/2026 17:22 321 27.42
01/29/2026 17:21 334 27.43
01/29/2026 17:21 1689 27.43
01/29/2026 17:21 270 27.43
01/29/2026 17:21 84 27.43
01/29/2026 17:21 911 27.44
01/29/2026 17:21 342 27.44
01/29/2026 17:21 2421 27.44
01/29/2026 17:21 182 27.44
01/29/2026 17:21 434 27.44
01/29/2026 17:21 432 27.45
01/29/2026 17:21 615 27.45
01/29/2026 17:21 3592 27.46
01/29/2026 17:21 1408 27.46
01/29/2026 17:21 1048 27.46
01/29/2026 17:20 63 27.46
01/29/2026 17:20 81 27.46
01/29/2026 17:20 1755 27.47
01/29/2026 17:20 221 27.47
01/29/2026 17:20 996 27.47
01/29/2026 17:20 1094 27.46
01/29/2026 17:20 3647 27.46
01/29/2026 17:20 3419 27.46
01/29/2026 17:20 182 27.46
01/29/2026 17:19 276 27.46
01/29/2026 17:19 430 27.46
01/29/2026 17:19 4 27.46
01/29/2026 17:19 64 27.46
01/29/2026 17:19 15 27.46
01/29/2026 17:19 1768 27.46
01/29/2026 17:19 976 27.47
01/29/2026 17:19 910 27.47
01/29/2026 17:19 1606 27.47
01/29/2026 17:19 1 27.47
01/29/2026 17:19 1307 27.47
01/29/2026 17:19 490 27.47
01/29/2026 17:19 350 27.48
01/29/2026 17:18 3202 27.49
01/29/2026 17:18 815 27.49
01/29/2026 17:18 977 27.50
01/29/2026 17:18 500 27.50
01/29/2026 17:18 1809 27.51
01/29/2026 17:18 2 27.51
01/29/2026 17:18 2072 27.51
01/29/2026 17:18 410 27.51
01/29/2026 17:18 1104 27.52
01/29/2026 17:17 205 27.53
01/29/2026 17:17 2694 27.53
01/29/2026 17:17 2490 27.54
01/29/2026 17:17 260 27.55
01/29/2026 17:17 2551 27.54
01/29/2026 17:16 907 27.54
01/29/2026 17:16 400 27.53
01/29/2026 17:16 381 27.53
01/29/2026 17:16 351 27.54
01/29/2026 17:16 1542 27.55
01/29/2026 17:16 102 27.55
01/29/2026 17:16 1178 27.55
01/29/2026 17:15 858 27.55
01/29/2026 17:15 1220 27.56
01/29/2026 17:15 61 27.57
01/29/2026 17:15 3203 27.57
01/29/2026 17:14 367 27.57
01/29/2026 17:14 2115 27.57
01/29/2026 17:14 4957 27.56
01/29/2026 17:13 1482 27.57
01/29/2026 17:13 2250 27.57
01/29/2026 17:13 1686 27.57
01/29/2026 17:13 100 27.58
01/29/2026 17:13 1763 27.57
01/29/2026 17:13 157 27.56
01/29/2026 17:13 2884 27.56
01/29/2026 17:13 1416 27.56
01/29/2026 17:13 414 27.56
01/29/2026 17:13 29 27.56
01/29/2026 17:13 980 27.57
01/29/2026 17:13 400 27.57
01/29/2026 17:13 1248 27.58
01/29/2026 17:13 2188 27.58
01/29/2026 17:13 1408 27.57
01/29/2026 17:13 1228 27.57
01/29/2026 17:13 986 27.57
01/29/2026 17:13 2334 27.56
01/29/2026 17:12 607 27.56
01/29/2026 17:12 404 27.56
01/29/2026 17:12 400 27.55
01/29/2026 17:12 384 27.56
01/29/2026 17:12 3429 27.57
01/29/2026 17:12 415 27.58
01/29/2026 17:12 906 27.58
01/29/2026 17:12 1408 27.58
01/29/2026 17:12 183 27.58
01/29/2026 17:12 659 27.59
01/29/2026 17:12 1408 27.58
01/29/2026 17:12 1408 27.58
01/29/2026 17:12 2326 27.58
01/29/2026 17:12 496 27.59
01/29/2026 17:12 184 27.58
01/29/2026 17:12 2704 27.58
01/29/2026 17:11 502 27.57
01/29/2026 17:11 906 27.57
01/29/2026 17:11 1646 27.59
01/29/2026 17:11 2251 27.60
01/29/2026 17:11 600 27.60
01/29/2026 17:11 905 27.61
01/29/2026 17:11 1511 27.60
01/29/2026 17:11 1255 27.60
01/29/2026 17:11 1000 27.59
01/29/2026 17:10 852 27.59
01/29/2026 17:10 20 27.60
01/29/2026 17:10 3930 27.59
01/29/2026 17:10 1978 27.57
01/29/2026 17:10 1284 27.58
01/29/2026 17:10 1768 27.58
01/29/2026 17:10 1768 27.585
01/29/2026 17:10 200 27.59
01/29/2026 17:10 1662 27.59
01/29/2026 17:10 1421 27.59
01/29/2026 17:10 243 27.59
01/29/2026 17:10 906 27.59
01/29/2026 17:10 4907 27.60
01/29/2026 17:09 1650 27.61
01/29/2026 17:09 52 27.61
01/29/2026 17:09 798 27.61
01/29/2026 17:09 5366 27.61
01/29/2026 17:09 1133 27.62
01/29/2026 17:08 129 27.63
01/29/2026 17:08 2371 27.63
01/29/2026 17:08 100 27.62
01/29/2026 17:08 1002 27.63
01/29/2026 17:08 418 27.63
01/29/2026 17:08 772 27.63
01/29/2026 17:08 20 27.64
01/29/2026 17:08 49 27.63
01/29/2026 17:08 738 27.64
01/29/2026 17:08 401 27.63
01/29/2026 17:08 25 27.62
01/29/2026 17:08 386 27.63
01/29/2026 17:08 764 27.62
01/29/2026 17:08 2736 27.62
01/29/2026 17:07 20 27.63
01/29/2026 17:07 905 27.62
01/29/2026 17:07 2678 27.63
01/29/2026 17:07 1136 27.64
01/29/2026 17:07 302 27.65
01/29/2026 17:07 982 27.64
01/29/2026 17:07 128 27.64
01/29/2026 17:07 117 27.64
01/29/2026 17:07 128 27.64
01/29/2026 17:07 73 27.64
01/29/2026 17:07 159 27.64
01/29/2026 17:07 32 27.64
01/29/2026 17:07 51 27.64
01/29/2026 17:07 51 27.64
01/29/2026 17:07 235 27.64
01/29/2026 17:07 31 27.64
01/29/2026 17:07 31 27.64
01/29/2026 17:07 77 27.64
01/29/2026 17:07 159 27.64
01/29/2026 17:07 128 27.64
01/29/2026 17:07 159 27.64
01/29/2026 17:07 159 27.64
01/29/2026 17:07 159 27.64
01/29/2026 17:07 159 27.64
01/29/2026 17:07 1909 27.64
01/29/2026 17:07 100 27.63
01/29/2026 17:07 1800 27.63
01/29/2026 17:07 1858 27.62
01/29/2026 17:06 1028 27.61
01/29/2026 17:06 230 27.61
01/29/2026 17:06 230 27.61
01/29/2026 17:06 4870 27.61
01/29/2026 17:06 640 27.62
01/29/2026 17:06 32 27.62
01/29/2026 17:06 1376 27.62
01/29/2026 17:06 4584 27.62
01/29/2026 17:06 416 27.62
01/29/2026 17:06 747 27.62
01/29/2026 17:06 366 27.62
01/29/2026 17:06 3777 27.62
01/29/2026 17:05 678 27.63
01/29/2026 17:05 200 27.63
01/29/2026 17:05 107 27.63
01/29/2026 17:05 321 27.63
01/29/2026 17:05 41 27.63
01/29/2026 17:05 359 27.63
01/29/2026 17:05 921 27.63
01/29/2026 17:05 1818 27.63
01/29/2026 17:05 96 27.62
01/29/2026 17:05 81 27.63
01/29/2026 17:05 778 27.64
01/29/2026 17:05 52 27.64
01/29/2026 17:05 384 27.64
01/29/2026 17:05 1415 27.64
01/29/2026 17:04 270 27.64
01/29/2026 17:04 791 27.64
01/29/2026 17:04 277 27.63
01/29/2026 17:04 370 27.61
01/29/2026 17:04 541 27.62
01/29/2026 17:04 837 27.62
01/29/2026 17:03 579 27.62
01/29/2026 17:03 366 27.61
01/29/2026 17:03 691 27.61
01/29/2026 17:03 177 27.61
01/29/2026 17:03 2625 27.61
01/29/2026 17:02 316 27.61
01/29/2026 17:02 920 27.61
01/29/2026 17:02 414 27.61
01/29/2026 17:02 418 27.62
01/29/2026 17:02 28 27.62
01/29/2026 17:02 1928 27.62
01/29/2026 17:01 1929 27.63
01/29/2026 17:00 1838 27.64
01/29/2026 17:00 400 27.64
01/29/2026 17:00 1171 27.64
01/29/2026 17:00 311 27.65
01/29/2026 17:00 437 27.65
01/29/2026 17:00 353 27.65
01/29/2026 17:00 324 27.65
01/29/2026 17:00 9 27.65
01/29/2026 17:00 955 27.66
01/29/2026 17:00 1847 27.66
01/29/2026 17:00 1376 27.66
01/29/2026 17:00 5547 27.65
01/29/2026 16:59 367 27.65
01/29/2026 16:59 710 27.65
01/29/2026 16:59 4722 27.65
01/29/2026 16:58 184 27.65
01/29/2026 16:58 10306 27.65
01/29/2026 16:58 30 27.64
01/29/2026 16:57 36 27.63
01/29/2026 16:57 435 27.63
01/29/2026 16:57 397 27.64
01/29/2026 16:57 1990 27.64
01/29/2026 16:57 2174 27.64
01/29/2026 16:57 393 27.65
01/29/2026 16:57 38 27.66
01/29/2026 16:57 350 27.65
01/29/2026 16:56 180 27.65
01/29/2026 16:56 1000 27.64
01/29/2026 16:56 38 27.64
01/29/2026 16:56 1799 27.64
01/29/2026 16:56 1819 27.62
01/29/2026 16:55 2088 27.60
01/29/2026 16:55 378 27.60
01/29/2026 16:55 382 27.60
01/29/2026 16:55 1975 27.60
01/29/2026 16:55 328 27.59
01/29/2026 16:55 2200 27.59
01/29/2026 16:55 2686 27.59
01/29/2026 16:55 12 27.59
01/29/2026 16:55 40 27.61
01/29/2026 16:55 23 27.60
01/29/2026 16:55 26 27.60
01/29/2026 16:55 387 27.61
01/29/2026 16:54 561 27.61
01/29/2026 16:54 338 27.62
01/29/2026 16:54 878 27.61
01/29/2026 16:54 905 27.62
01/29/2026 16:54 97 27.63
01/29/2026 16:54 15 27.63
01/29/2026 16:54 39 27.64
01/29/2026 16:54 290 27.64
01/29/2026 16:54 184 27.63
01/29/2026 16:54 1750 27.63
01/29/2026 16:54 813 27.62
01/29/2026 16:54 905 27.62
01/29/2026 16:54 445 27.61
01/29/2026 16:54 747 27.61
01/29/2026 16:54 4377 27.61
01/29/2026 16:53 168 27.62
01/29/2026 16:53 135 27.62
01/29/2026 16:53 366 27.62
01/29/2026 16:53 184 27.62
01/29/2026 16:53 601 27.62
01/29/2026 16:53 31 27.61
01/29/2026 16:53 1752 27.61
01/29/2026 16:53 905 27.60
01/29/2026 16:53 330 27.61
01/29/2026 16:52 275 27.61
01/29/2026 16:52 500 27.61
01/29/2026 16:52 2900 27.61
01/29/2026 16:52 2206 27.60
01/29/2026 16:52 177 27.61
01/29/2026 16:52 4498 27.60
01/29/2026 16:52 905 27.60
01/29/2026 16:52 330 27.61
01/29/2026 16:52 4171 27.61
01/29/2026 16:52 1224 27.62
01/29/2026 16:52 184 27.62
01/29/2026 16:52 1302 27.62
01/29/2026 16:52 254 27.62
01/29/2026 16:52 651 27.62
01/29/2026 16:51 365 27.61
01/29/2026 16:51 4053 27.61
01/29/2026 16:51 1199 27.62
01/29/2026 16:51 534 27.62
01/29/2026 16:51 561 27.62
01/29/2026 16:51 1508 27.61
01/29/2026 16:51 2326 27.61
01/29/2026 16:50 336 27.60
01/29/2026 16:50 1 27.60
01/29/2026 16:50 93 27.59
01/29/2026 16:50 126 27.59
01/29/2026 16:50 3246 27.59
01/29/2026 16:50 248 27.60
01/29/2026 16:50 1164 27.60
01/29/2026 16:50 1088 27.60
01/29/2026 16:50 2507 27.60
01/29/2026 16:50 699 27.61
01/29/2026 16:50 3981 27.61
01/29/2026 16:50 500 27.60
01/29/2026 16:50 574 27.61
01/29/2026 16:50 842 27.61
01/29/2026 16:50 276 27.61
01/29/2026 16:50 47 27.62
01/29/2026 16:49 2500 27.62
01/29/2026 16:49 2506 27.62
01/29/2026 16:49 1359 27.63
01/29/2026 16:49 1962 27.64
01/29/2026 16:49 38 27.64
01/29/2026 16:49 359 27.64
01/29/2026 16:49 981 27.65
01/29/2026 16:48 798 27.64
01/29/2026 16:48 402 27.65
01/29/2026 16:48 336 27.65
01/29/2026 16:48 845 27.66
01/29/2026 16:48 1125 27.66
01/29/2026 16:47 405 27.65
01/29/2026 16:47 814 27.65
01/29/2026 16:47 402 27.65
01/29/2026 16:47 3247 27.64
01/29/2026 16:47 2753 27.65
01/29/2026 16:47 759 27.65
01/29/2026 16:47 668 27.65
01/29/2026 16:47 400 27.65
01/29/2026 16:47 3088 27.65
01/29/2026 16:47 790 27.64
01/29/2026 16:47 1282 27.64
01/29/2026 16:47 366 27.64
01/29/2026 16:46 5014 27.65
01/29/2026 16:46 528 27.64
01/29/2026 16:46 1505 27.64
01/29/2026 16:46 355 27.64
01/29/2026 16:45 904 27.64
01/29/2026 16:45 1112 27.63
01/29/2026 16:45 1696 27.63
01/29/2026 16:45 1170 27.63
01/29/2026 16:45 300 27.62
01/29/2026 16:45 210 27.62
01/29/2026 16:45 515 27.62
01/29/2026 16:44 363 27.62
01/29/2026 16:44 905 27.61
01/29/2026 16:44 1018 27.62
01/29/2026 16:44 361 27.62
01/29/2026 16:44 617 27.62
01/29/2026 16:44 230 27.63
01/29/2026 16:44 27 27.62
01/29/2026 16:43 854 27.63
01/29/2026 16:43 308 27.63
01/29/2026 16:43 712 27.63
01/29/2026 16:43 94 27.63
01/29/2026 16:43 242 27.63
01/29/2026 16:43 100 27.63
01/29/2026 16:43 480 27.63
01/29/2026 16:43 242 27.63
01/29/2026 16:43 266 27.63
01/29/2026 16:43 367 27.63
01/29/2026 16:43 1535 27.63
01/29/2026 16:43 786 27.63
01/29/2026 16:43 885 27.63
01/29/2026 16:43 2199 27.63
01/29/2026 16:43 222 27.63
01/29/2026 16:43 1977 27.63
01/29/2026 16:43 344 27.63
01/29/2026 16:43 360 27.63
01/29/2026 16:43 230 27.63
01/29/2026 16:43 422 27.63
01/29/2026 16:43 93 27.63
01/29/2026 16:43 367 27.63
01/29/2026 16:43 333 27.63
01/29/2026 16:43 329 27.63
01/29/2026 16:43 195 27.63
01/29/2026 16:43 266 27.63
01/29/2026 16:43 448 27.63
01/29/2026 16:43 2082 27.63
01/29/2026 16:43 3362 27.63
01/29/2026 16:43 1918 27.63
01/29/2026 16:43 3001 27.63
01/29/2026 16:43 286 27.62
01/29/2026 16:43 1939 27.63
01/29/2026 16:43 357 27.64
01/29/2026 16:42 411 27.64
01/29/2026 16:42 4020 27.64
01/29/2026 16:42 2983 27.65
01/29/2026 16:42 904 27.65
01/29/2026 16:42 429 27.67
01/29/2026 16:42 21 27.67
01/29/2026 16:42 135 27.66
01/29/2026 16:42 490 27.66
01/29/2026 16:42 840 27.66
01/29/2026 16:42 368 27.66
01/29/2026 16:42 100 27.66
01/29/2026 16:42 2026 27.66
01/29/2026 16:42 6 27.66
01/29/2026 16:42 76 27.65
01/29/2026 16:41 580 27.64
01/29/2026 16:41 1125 27.65
01/29/2026 16:41 1487 27.65
01/29/2026 16:41 184 27.65
01/29/2026 16:41 3329 27.65
01/29/2026 16:41 1203 27.65
01/29/2026 16:41 344 27.64
01/29/2026 16:41 106 27.64
01/29/2026 16:41 285 27.64
01/29/2026 16:41 400 27.64
01/29/2026 16:41 89 27.64
01/29/2026 16:41 14 27.64
01/29/2026 16:41 103 27.64
01/29/2026 16:41 444 27.64
01/29/2026 16:41 184 27.63
01/29/2026 16:41 1809 27.63
01/29/2026 16:40 1000 27.62
01/29/2026 16:40 1 27.62
01/29/2026 16:40 148 27.62
01/29/2026 16:40 759 27.62
01/29/2026 16:39 4 27.62
01/29/2026 16:39 289 27.62
01/29/2026 16:39 20 27.62
01/29/2026 16:39 12 27.62
01/29/2026 16:39 48 27.62
01/29/2026 16:39 184 27.62
01/29/2026 16:39 4535 27.62
01/29/2026 16:39 144 27.61
01/29/2026 16:39 1543 27.61
01/29/2026 16:39 120 27.61
01/29/2026 16:39 3222 27.61
01/29/2026 16:39 246 27.60
01/29/2026 16:39 273 27.60
01/29/2026 16:39 846 27.60
01/29/2026 16:39 390 27.60
01/29/2026 16:38 539 27.60
01/29/2026 16:38 240 27.60
01/29/2026 16:38 68 27.60
01/29/2026 16:38 216 27.60
01/29/2026 16:38 643 27.60
01/29/2026 16:38 1610 27.59
01/29/2026 16:38 78 27.58
01/29/2026 16:38 28 27.58
01/29/2026 16:38 394 27.58
01/29/2026 16:38 160 27.58
01/29/2026 16:38 183 27.58
01/29/2026 16:38 183 27.58
01/29/2026 16:38 94 27.58
01/29/2026 16:38 28 27.58
01/29/2026 16:38 145 27.58
01/29/2026 16:38 394 27.58
01/29/2026 16:38 211 27.58
01/29/2026 16:38 182 27.58
01/29/2026 16:38 240 27.58
01/29/2026 16:38 240 27.58
01/29/2026 16:38 747 27.58
01/29/2026 16:38 77 27.58
01/29/2026 16:38 429 27.58
01/29/2026 16:38 83 27.58
01/29/2026 16:38 155 27.58
01/29/2026 16:38 395 27.58
01/29/2026 16:37 6 27.57
01/29/2026 16:37 617 27.57
01/29/2026 16:37 209 27.57
01/29/2026 16:37 904 27.57
01/29/2026 16:37 221 27.57
01/29/2026 16:37 309 27.575
01/29/2026 16:37 5360 27.57
01/29/2026 16:37 198 27.58
01/29/2026 16:37 406 27.57
01/29/2026 16:37 663 27.57
01/29/2026 16:37 68 27.57
01/29/2026 16:37 375 27.57
01/29/2026 16:37 23 27.56
01/29/2026 16:37 307 27.565
01/29/2026 16:37 907 27.56
01/29/2026 16:36 168 27.56
01/29/2026 16:36 512 27.57
01/29/2026 16:36 522 27.57
01/29/2026 16:36 309 27.575
01/29/2026 16:36 18 27.57
01/29/2026 16:36 761 27.58
01/29/2026 16:36 392 27.58
01/29/2026 16:36 318 27.59
01/29/2026 16:36 490 27.59
01/29/2026 16:36 223 27.59
01/29/2026 16:36 827 27.58
01/29/2026 16:36 313 27.58
01/29/2026 16:35 1125 27.57
01/29/2026 16:35 2717 27.58
01/29/2026 16:35 1125 27.57
01/29/2026 16:35 100 27.57
01/29/2026 16:35 403 27.56
01/29/2026 16:35 2520 27.55
01/29/2026 16:35 7085 27.55
01/29/2026 16:35 220 27.55
01/29/2026 16:35 9812 27.55
01/29/2026 16:35 5363 27.56
01/29/2026 16:35 869 27.57
01/29/2026 16:35 702 27.56
01/29/2026 16:35 279 27.56
01/29/2026 16:35 217 27.56
01/29/2026 16:35 300 27.56
01/29/2026 16:35 252 27.57
01/29/2026 16:35 992 27.57
01/29/2026 16:35 198 27.57