Large gap with delayed quotes
|
Last quote
01/16/2026
-
17:39:48
|
Bid
01/16/2026 -
17:30:00
|
Bid Volume |
Ask
01/16/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
27.05
-0.81
(
-2.91% )
|
27.06
|
4,890 |
27.07
|
315 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 17:39 | 250 | 27.05 |
| 01/16/2026 17:39 | 870 | 27.05 |
| 01/16/2026 17:39 | 3190 | 27.05 |
| 01/16/2026 17:38 | 100 | 27.05 |
| 01/16/2026 17:37 | 2167 | 27.05 |
| 01/16/2026 17:37 | 4543 | 27.05 |
| 01/16/2026 17:36 | 10000 | 27.05 |
| 01/16/2026 17:36 | 910 | 27.05 |
| 01/16/2026 17:36 | 860 | 27.05 |
| 01/16/2026 17:36 | 860 | 27.05 |
| 01/16/2026 17:36 | 350 | 27.05 |
| 01/16/2026 17:36 | 5000 | 27.05 |
| 01/16/2026 17:35 | 40 | 27.05 |
| 01/16/2026 17:35 | 29850 | 27.05 |
| 01/16/2026 17:35 | 3941824 | 27.05 |
| 01/16/2026 17:29 | 266 | 27.06 |
| 01/16/2026 17:29 | 8340 | 27.06 |
| 01/16/2026 17:29 | 1272 | 27.07 |
| 01/16/2026 17:29 | 18 | 27.07 |
| 01/16/2026 17:29 | 50 | 27.07 |
| 01/16/2026 17:29 | 729 | 27.07 |
| 01/16/2026 17:29 | 4095 | 27.07 |
| 01/16/2026 17:29 | 72 | 27.07 |
| 01/16/2026 17:29 | 891 | 27.07 |
| 01/16/2026 17:29 | 1817 | 27.07 |
| 01/16/2026 17:29 | 2436 | 27.07 |
| 01/16/2026 17:29 | 301 | 27.065 |
| 01/16/2026 17:29 | 1838 | 27.07 |
| 01/16/2026 17:29 | 3873 | 27.07 |
| 01/16/2026 17:29 | 250 | 27.08 |
| 01/16/2026 17:28 | 100 | 27.08 |
| 01/16/2026 17:28 | 169 | 27.07 |
| 01/16/2026 17:28 | 2590 | 27.07 |
| 01/16/2026 17:28 | 693 | 27.08 |
| 01/16/2026 17:28 | 1615 | 27.09 |
| 01/16/2026 17:28 | 2710 | 27.08 |
| 01/16/2026 17:27 | 35 | 27.08 |
| 01/16/2026 17:27 | 4175 | 27.07 |
| 01/16/2026 17:26 | 100 | 27.07 |
| 01/16/2026 17:26 | 1 | 27.07 |
| 01/16/2026 17:26 | 15 | 27.07 |
| 01/16/2026 17:26 | 500 | 27.07 |
| 01/16/2026 17:26 | 60 | 27.07 |
| 01/16/2026 17:26 | 1 | 27.07 |
| 01/16/2026 17:26 | 380 | 27.07 |
| 01/16/2026 17:26 | 750 | 27.06 |
| 01/16/2026 17:26 | 14394 | 27.06 |
| 01/16/2026 17:26 | 1000 | 27.07 |
| 01/16/2026 17:25 | 525 | 27.07 |
| 01/16/2026 17:25 | 598 | 27.07 |
| 01/16/2026 17:25 | 574 | 27.07 |
| 01/16/2026 17:25 | 20 | 27.07 |
| 01/16/2026 17:25 | 224 | 27.07 |
| 01/16/2026 17:25 | 536 | 27.07 |
| 01/16/2026 17:25 | 230 | 27.07 |
| 01/16/2026 17:25 | 400 | 27.08 |
| 01/16/2026 17:25 | 137 | 27.08 |
| 01/16/2026 17:25 | 238 | 27.07 |
| 01/16/2026 17:25 | 1000 | 27.07 |
| 01/16/2026 17:25 | 663 | 27.07 |
| 01/16/2026 17:25 | 78 | 27.065 |
| 01/16/2026 17:25 | 328 | 27.07 |
| 01/16/2026 17:25 | 1751 | 27.07 |
| 01/16/2026 17:25 | 39 | 27.08 |
| 01/16/2026 17:25 | 1 | 27.08 |
| 01/16/2026 17:25 | 959 | 27.07 |
| 01/16/2026 17:25 | 6 | 27.07 |
| 01/16/2026 17:25 | 5205 | 27.09 |
| 01/16/2026 17:25 | 6795 | 27.08 |
| 01/16/2026 17:25 | 1686 | 27.07 |
| 01/16/2026 17:25 | 913 | 27.07 |
| 01/16/2026 17:25 | 1 | 27.07 |
| 01/16/2026 17:24 | 1000 | 27.08 |
| 01/16/2026 17:24 | 1000 | 27.08 |
| 01/16/2026 17:24 | 700 | 27.08 |
| 01/16/2026 17:24 | 1100 | 27.08 |
| 01/16/2026 17:24 | 184 | 27.08 |
| 01/16/2026 17:24 | 364 | 27.08 |
| 01/16/2026 17:24 | 1200 | 27.08 |
| 01/16/2026 17:24 | 2649 | 27.07 |
| 01/16/2026 17:23 | 454 | 27.07 |
| 01/16/2026 17:23 | 2245 | 27.07 |
| 01/16/2026 17:23 | 3878 | 27.07 |
| 01/16/2026 17:23 | 235 | 27.06 |
| 01/16/2026 17:23 | 4470 | 27.06 |
| 01/16/2026 17:23 | 302 | 27.065 |
| 01/16/2026 17:23 | 330 | 27.065 |
| 01/16/2026 17:23 | 1466 | 27.07 |
| 01/16/2026 17:23 | 171 | 27.065 |
| 01/16/2026 17:23 | 180 | 27.07 |
| 01/16/2026 17:23 | 3295 | 27.07 |
| 01/16/2026 17:23 | 508 | 27.07 |
| 01/16/2026 17:23 | 158 | 27.07 |
| 01/16/2026 17:23 | 2132 | 27.07 |
| 01/16/2026 17:23 | 500 | 27.07 |
| 01/16/2026 17:22 | 400 | 27.07 |
| 01/16/2026 17:22 | 531 | 27.07 |
| 01/16/2026 17:22 | 9732 | 27.07 |
| 01/16/2026 17:22 | 18 | 27.06 |
| 01/16/2026 17:22 | 329 | 27.07 |
| 01/16/2026 17:22 | 329 | 27.07 |
| 01/16/2026 17:22 | 1451 | 27.07 |
| 01/16/2026 17:22 | 366 | 27.07 |
| 01/16/2026 17:22 | 2541 | 27.07 |
| 01/16/2026 17:22 | 400 | 27.07 |
| 01/16/2026 17:22 | 10 | 27.07 |
| 01/16/2026 17:22 | 2692 | 27.07 |
| 01/16/2026 17:22 | 100 | 27.08 |
| 01/16/2026 17:22 | 2300 | 27.08 |
| 01/16/2026 17:21 | 40 | 27.08 |
| 01/16/2026 17:21 | 4821 | 27.08 |
| 01/16/2026 17:21 | 825 | 27.09 |
| 01/16/2026 17:21 | 466 | 27.09 |
| 01/16/2026 17:21 | 174 | 27.08 |
| 01/16/2026 17:21 | 3088 | 27.10 |
| 01/16/2026 17:21 | 13193 | 27.09 |
| 01/16/2026 17:21 | 1719 | 27.08 |
| 01/16/2026 17:21 | 2935 | 27.07 |
| 01/16/2026 17:21 | 65 | 27.07 |
| 01/16/2026 17:20 | 100 | 27.08 |
| 01/16/2026 17:20 | 186 | 27.08 |
| 01/16/2026 17:20 | 2247 | 27.08 |
| 01/16/2026 17:20 | 196 | 27.08 |
| 01/16/2026 17:20 | 800 | 27.08 |
| 01/16/2026 17:20 | 2707 | 27.08 |
| 01/16/2026 17:20 | 80 | 27.08 |
| 01/16/2026 17:20 | 39 | 27.08 |
| 01/16/2026 17:20 | 85 | 27.08 |
| 01/16/2026 17:19 | 764 | 27.08 |
| 01/16/2026 17:19 | 3000 | 27.07 |
| 01/16/2026 17:19 | 725 | 27.08 |
| 01/16/2026 17:19 | 374 | 27.08 |
| 01/16/2026 17:19 | 10384 | 27.08 |
| 01/16/2026 17:19 | 500 | 27.08 |
| 01/16/2026 17:19 | 252 | 27.07 |
| 01/16/2026 17:18 | 100 | 27.08 |
| 01/16/2026 17:18 | 590 | 27.08 |
| 01/16/2026 17:18 | 2910 | 27.08 |
| 01/16/2026 17:18 | 151 | 27.07 |
| 01/16/2026 17:18 | 49 | 27.07 |
| 01/16/2026 17:18 | 1088 | 27.07 |
| 01/16/2026 17:18 | 10000 | 27.07 |
| 01/16/2026 17:18 | 200 | 27.08 |
| 01/16/2026 17:18 | 2024 | 27.08 |
| 01/16/2026 17:18 | 1736 | 27.08 |
| 01/16/2026 17:18 | 7500 | 27.08 |
| 01/16/2026 17:18 | 500 | 27.09 |
| 01/16/2026 17:18 | 876 | 27.09 |
| 01/16/2026 17:18 | 915 | 27.09 |
| 01/16/2026 17:18 | 1145 | 27.09 |
| 01/16/2026 17:18 | 150 | 27.09 |
| 01/16/2026 17:18 | 3271 | 27.10 |
| 01/16/2026 17:18 | 100 | 27.11 |
| 01/16/2026 17:18 | 1240 | 27.10 |
| 01/16/2026 17:18 | 2063 | 27.11 |
| 01/16/2026 17:18 | 2329 | 27.11 |
| 01/16/2026 17:17 | 175 | 27.11 |
| 01/16/2026 17:17 | 242 | 27.11 |
| 01/16/2026 17:17 | 657 | 27.11 |
| 01/16/2026 17:17 | 100 | 27.10 |
| 01/16/2026 17:17 | 3799 | 27.10 |
| 01/16/2026 17:17 | 1167 | 27.09 |
| 01/16/2026 17:17 | 500 | 27.09 |
| 01/16/2026 17:17 | 230 | 27.085 |
| 01/16/2026 17:16 | 36 | 27.09 |
| 01/16/2026 17:16 | 500 | 27.09 |
| 01/16/2026 17:16 | 120 | 27.09 |
| 01/16/2026 17:16 | 640 | 27.09 |
| 01/16/2026 17:16 | 370 | 27.09 |
| 01/16/2026 17:15 | 433 | 27.09 |
| 01/16/2026 17:15 | 1817 | 27.09 |
| 01/16/2026 17:15 | 2040 | 27.09 |
| 01/16/2026 17:15 | 3069 | 27.10 |
| 01/16/2026 17:15 | 370 | 27.11 |
| 01/16/2026 17:14 | 30 | 27.11 |
| 01/16/2026 17:14 | 1399 | 27.12 |
| 01/16/2026 17:14 | 5601 | 27.11 |
| 01/16/2026 17:14 | 2007 | 27.11 |
| 01/16/2026 17:14 | 100 | 27.12 |
| 01/16/2026 17:14 | 500 | 27.12 |
| 01/16/2026 17:13 | 500 | 27.12 |
| 01/16/2026 17:13 | 30 | 27.12 |
| 01/16/2026 17:13 | 3359 | 27.11 |
| 01/16/2026 17:13 | 150 | 27.12 |
| 01/16/2026 17:13 | 2162 | 27.11 |
| 01/16/2026 17:13 | 1079 | 27.11 |
| 01/16/2026 17:13 | 602 | 27.11 |
| 01/16/2026 17:13 | 2939 | 27.11 |
| 01/16/2026 17:13 | 2579 | 27.11 |
| 01/16/2026 17:13 | 40 | 27.12 |
| 01/16/2026 17:12 | 291 | 27.12 |
| 01/16/2026 17:12 | 77 | 27.12 |
| 01/16/2026 17:12 | 2632 | 27.12 |
| 01/16/2026 17:12 | 318 | 27.12 |
| 01/16/2026 17:12 | 500 | 27.12 |
| 01/16/2026 17:11 | 520 | 27.10 |
| 01/16/2026 17:11 | 4285 | 27.10 |
| 01/16/2026 17:11 | 1046 | 27.10 |
| 01/16/2026 17:10 | 100 | 27.11 |
| 01/16/2026 17:10 | 4889 | 27.11 |
| 01/16/2026 17:10 | 13790 | 27.11 |
| 01/16/2026 17:10 | 3878 | 27.10 |
| 01/16/2026 17:10 | 500 | 27.11 |
| 01/16/2026 17:10 | 3002 | 27.10 |
| 01/16/2026 17:10 | 4998 | 27.10 |
| 01/16/2026 17:10 | 150 | 27.11 |
| 01/16/2026 17:10 | 2606 | 27.10 |
| 01/16/2026 17:10 | 350 | 27.10 |
| 01/16/2026 17:10 | 2405 | 27.10 |
| 01/16/2026 17:10 | 10621 | 27.10 |
| 01/16/2026 17:10 | 39 | 27.10 |
| 01/16/2026 17:10 | 15769 | 27.10 |
| 01/16/2026 17:10 | 10000 | 27.10 |
| 01/16/2026 17:10 | 100 | 27.12 |
| 01/16/2026 17:10 | 43 | 27.12 |
| 01/16/2026 17:10 | 67 | 27.11 |
| 01/16/2026 17:10 | 1771 | 27.14 |
| 01/16/2026 17:10 | 9856 | 27.13 |
| 01/16/2026 17:10 | 3373 | 27.12 |
| 01/16/2026 17:09 | 6725 | 27.11 |
| 01/16/2026 17:09 | 5992 | 27.12 |
| 01/16/2026 17:09 | 352 | 27.13 |
| 01/16/2026 17:09 | 714 | 27.13 |
| 01/16/2026 17:09 | 484 | 27.12 |
| 01/16/2026 17:09 | 1000 | 27.12 |
| 01/16/2026 17:08 | 200 | 27.12 |
| 01/16/2026 17:08 | 420 | 27.12 |
| 01/16/2026 17:08 | 578 | 27.12 |
| 01/16/2026 17:08 | 2000 | 27.12 |
| 01/16/2026 17:08 | 400 | 27.12 |
| 01/16/2026 17:08 | 525 | 27.12 |
| 01/16/2026 17:08 | 2338 | 27.12 |
| 01/16/2026 17:07 | 47 | 27.12 |
| 01/16/2026 17:07 | 200 | 27.12 |
| 01/16/2026 17:07 | 752 | 27.12 |
| 01/16/2026 17:07 | 4 | 27.12 |
| 01/16/2026 17:07 | 36 | 27.12 |
| 01/16/2026 17:07 | 80 | 27.11 |
| 01/16/2026 17:07 | 1498 | 27.12 |
| 01/16/2026 17:07 | 939 | 27.11 |
| 01/16/2026 17:07 | 2479 | 27.11 |
| 01/16/2026 17:07 | 489 | 27.12 |
| 01/16/2026 17:07 | 1964 | 27.12 |
| 01/16/2026 17:06 | 1183 | 27.11 |
| 01/16/2026 17:06 | 250 | 27.11 |
| 01/16/2026 17:06 | 182 | 27.11 |
| 01/16/2026 17:06 | 4818 | 27.11 |
| 01/16/2026 17:06 | 500 | 27.12 |
| 01/16/2026 17:05 | 96 | 27.12 |
| 01/16/2026 17:05 | 342 | 27.12 |
| 01/16/2026 17:05 | 511 | 27.12 |
| 01/16/2026 17:05 | 734 | 27.12 |
| 01/16/2026 17:05 | 396 | 27.13 |
| 01/16/2026 17:05 | 600 | 27.12 |
| 01/16/2026 17:05 | 1641 | 27.13 |
| 01/16/2026 17:05 | 1500 | 27.12 |
| 01/16/2026 17:05 | 350 | 27.12 |
| 01/16/2026 17:05 | 16 | 27.12 |
| 01/16/2026 17:05 | 500 | 27.11 |
| 01/16/2026 17:05 | 300 | 27.12 |
| 01/16/2026 17:05 | 437 | 27.12 |
| 01/16/2026 17:05 | 1023 | 27.12 |
| 01/16/2026 17:05 | 465 | 27.12 |
| 01/16/2026 17:05 | 500 | 27.12 |
| 01/16/2026 17:05 | 4773 | 27.12 |
| 01/16/2026 17:05 | 1303 | 27.12 |
| 01/16/2026 17:05 | 4697 | 27.12 |
| 01/16/2026 17:05 | 600 | 27.13 |
| 01/16/2026 17:05 | 85 | 27.13 |
| 01/16/2026 17:05 | 464 | 27.13 |
| 01/16/2026 17:05 | 427 | 27.13 |
| 01/16/2026 17:04 | 1787 | 27.13 |
| 01/16/2026 17:04 | 3213 | 27.13 |
| 01/16/2026 17:04 | 8929 | 27.14 |
| 01/16/2026 17:04 | 1351 | 27.13 |
| 01/16/2026 17:04 | 1141 | 27.13 |
| 01/16/2026 17:04 | 1006 | 27.14 |
| 01/16/2026 17:04 | 2733 | 27.14 |
| 01/16/2026 17:04 | 4096 | 27.15 |
| 01/16/2026 17:04 | 820 | 27.15 |
| 01/16/2026 17:03 | 2290 | 27.15 |
| 01/16/2026 17:03 | 1727 | 27.15 |
| 01/16/2026 17:03 | 74 | 27.15 |
| 01/16/2026 17:03 | 180 | 27.15 |
| 01/16/2026 17:02 | 2318 | 27.14 |
| 01/16/2026 17:02 | 200 | 27.14 |
| 01/16/2026 17:02 | 4002 | 27.13 |
| 01/16/2026 17:02 | 4471 | 27.14 |
| 01/16/2026 17:02 | 2495 | 27.15 |
| 01/16/2026 17:02 | 115 | 27.15 |
| 01/16/2026 17:02 | 1650 | 27.15 |
| 01/16/2026 17:02 | 500 | 27.16 |
| 01/16/2026 17:02 | 3140 | 27.15 |
| 01/16/2026 17:02 | 4874 | 27.14 |
| 01/16/2026 17:02 | 5370 | 27.15 |
| 01/16/2026 17:02 | 137 | 27.15 |
| 01/16/2026 17:02 | 5000 | 27.16 |
| 01/16/2026 17:02 | 994 | 27.15 |
| 01/16/2026 17:02 | 1500 | 27.16 |
| 01/16/2026 17:02 | 3558 | 27.16 |
| 01/16/2026 17:02 | 160 | 27.17 |
| 01/16/2026 17:02 | 3813 | 27.17 |
| 01/16/2026 17:01 | 289 | 27.17 |
| 01/16/2026 17:01 | 4351 | 27.17 |
| 01/16/2026 17:01 | 343 | 27.18 |
| 01/16/2026 17:01 | 3392 | 27.18 |
| 01/16/2026 17:01 | 150 | 27.19 |
| 01/16/2026 17:01 | 2500 | 27.19 |
| 01/16/2026 17:01 | 130 | 27.185 |
| 01/16/2026 17:01 | 2139 | 27.19 |
| 01/16/2026 17:00 | 188 | 27.18 |
| 01/16/2026 17:00 | 1898 | 27.18 |
| 01/16/2026 17:00 | 799 | 27.175 |
| 01/16/2026 17:00 | 430 | 27.18 |
| 01/16/2026 17:00 | 1394 | 27.17 |
| 01/16/2026 17:00 | 1406 | 27.17 |
| 01/16/2026 17:00 | 722 | 27.17 |
| 01/16/2026 17:00 | 3475 | 27.18 |
| 01/16/2026 17:00 | 2196 | 27.18 |
| 01/16/2026 17:00 | 10 | 27.18 |
| 01/16/2026 17:00 | 1267 | 27.185 |
| 01/16/2026 17:00 | 910 | 27.19 |
| 01/16/2026 17:00 | 1038 | 27.19 |
| 01/16/2026 17:00 | 15058 | 27.20 |
| 01/16/2026 17:00 | 3241 | 27.21 |
| 01/16/2026 17:00 | 230 | 27.215 |
| 01/16/2026 17:00 | 923 | 27.22 |
| 01/16/2026 17:00 | 968 | 27.22 |
| 01/16/2026 17:00 | 3609 | 27.22 |
| 01/16/2026 16:59 | 1770 | 27.21 |
| 01/16/2026 16:59 | 62 | 27.21 |
| 01/16/2026 16:59 | 4525 | 27.21 |
| 01/16/2026 16:59 | 4476 | 27.22 |
| 01/16/2026 16:58 | 928 | 27.22 |
| 01/16/2026 16:58 | 4050 | 27.22 |
| 01/16/2026 16:58 | 710 | 27.22 |
| 01/16/2026 16:58 | 18 | 27.22 |
| 01/16/2026 16:57 | 240 | 27.23 |
| 01/16/2026 16:57 | 244 | 27.23 |
| 01/16/2026 16:57 | 2835 | 27.23 |
| 01/16/2026 16:57 | 460 | 27.23 |
| 01/16/2026 16:57 | 187 | 27.23 |
| 01/16/2026 16:57 | 3916 | 27.23 |
| 01/16/2026 16:57 | 200 | 27.24 |
| 01/16/2026 16:57 | 5252 | 27.24 |
| 01/16/2026 16:57 | 1752 | 27.24 |
| 01/16/2026 16:57 | 4030 | 27.24 |
| 01/16/2026 16:56 | 1350 | 27.23 |
| 01/16/2026 16:56 | 3916 | 27.23 |
| 01/16/2026 16:56 | 1000 | 27.23 |
| 01/16/2026 16:56 | 100 | 27.23 |
| 01/16/2026 16:56 | 488 | 27.22 |
| 01/16/2026 16:56 | 250 | 27.23 |
| 01/16/2026 16:56 | 1 | 27.23 |
| 01/16/2026 16:55 | 300 | 27.23 |
| 01/16/2026 16:54 | 359 | 27.225 |
| 01/16/2026 16:54 | 130 | 27.23 |
| 01/16/2026 16:54 | 100 | 27.23 |
| 01/16/2026 16:54 | 100 | 27.23 |
| 01/16/2026 16:53 | 300 | 27.23 |
| 01/16/2026 16:53 | 474 | 27.22 |
| 01/16/2026 16:53 | 150 | 27.23 |
| 01/16/2026 16:53 | 4850 | 27.22 |
| 01/16/2026 16:53 | 192 | 27.22 |
| 01/16/2026 16:53 | 758 | 27.22 |
| 01/16/2026 16:53 | 2631 | 27.22 |
| 01/16/2026 16:53 | 1602 | 27.22 |
| 01/16/2026 16:52 | 3105 | 27.22 |
| 01/16/2026 16:52 | 190 | 27.23 |
| 01/16/2026 16:51 | 359 | 27.22 |
| 01/16/2026 16:51 | 3775 | 27.22 |
| 01/16/2026 16:51 | 107 | 27.23 |
| 01/16/2026 16:51 | 160 | 27.23 |
| 01/16/2026 16:51 | 465 | 27.23 |
| 01/16/2026 16:51 | 2371 | 27.23 |
| 01/16/2026 16:50 | 100 | 27.24 |
| 01/16/2026 16:49 | 1000 | 27.24 |
| 01/16/2026 16:48 | 250 | 27.24 |
| 01/16/2026 16:47 | 170 | 27.23 |
| 01/16/2026 16:47 | 2526 | 27.23 |
| 01/16/2026 16:47 | 4834 | 27.23 |
| 01/16/2026 16:47 | 2330 | 27.24 |
| 01/16/2026 16:47 | 350 | 27.25 |
| 01/16/2026 16:46 | 50 | 27.25 |
| 01/16/2026 16:45 | 1744 | 27.25 |
| 01/16/2026 16:45 | 175 | 27.24 |
| 01/16/2026 16:45 | 3161 | 27.25 |
| 01/16/2026 16:45 | 371 | 27.26 |
| 01/16/2026 16:45 | 588 | 27.27 |
| 01/16/2026 16:45 | 3640 | 27.28 |
| 01/16/2026 16:45 | 300 | 27.29 |
| 01/16/2026 16:44 | 1000 | 27.29 |
| 01/16/2026 16:44 | 3000 | 27.29 |
| 01/16/2026 16:43 | 210 | 27.29 |
| 01/16/2026 16:43 | 400 | 27.29 |
| 01/16/2026 16:43 | 200 | 27.29 |
| 01/16/2026 16:43 | 581 | 27.28 |
| 01/16/2026 16:43 | 1782 | 27.27 |
| 01/16/2026 16:43 | 1817 | 27.26 |
| 01/16/2026 16:43 | 1100 | 27.26 |
| 01/16/2026 16:43 | 171 | 27.26 |
| 01/16/2026 16:43 | 4912 | 27.27 |
| 01/16/2026 16:43 | 1817 | 27.27 |
| 01/16/2026 16:43 | 1817 | 27.27 |
| 01/16/2026 16:43 | 2269 | 27.28 |
| 01/16/2026 16:43 | 4731 | 27.27 |
| 01/16/2026 16:42 | 456 | 27.27 |
| 01/16/2026 16:42 | 900 | 27.27 |
| 01/16/2026 16:42 | 566 | 27.27 |
| 01/16/2026 16:42 | 7277 | 27.26 |
| 01/16/2026 16:42 | 3118 | 27.26 |
| 01/16/2026 16:42 | 400 | 27.27 |
| 01/16/2026 16:42 | 20 | 27.27 |
| 01/16/2026 16:41 | 500 | 27.27 |
| 01/16/2026 16:41 | 2975 | 27.26 |
| 01/16/2026 16:41 | 100 | 27.27 |
| 01/16/2026 16:41 | 309 | 27.26 |
| 01/16/2026 16:41 | 276 | 27.26 |
| 01/16/2026 16:41 | 309 | 27.25 |
| 01/16/2026 16:41 | 577 | 27.25 |
| 01/16/2026 16:40 | 292 | 27.25 |
| 01/16/2026 16:40 | 8 | 27.25 |
| 01/16/2026 16:40 | 449 | 27.25 |
| 01/16/2026 16:40 | 2855 | 27.25 |
| 01/16/2026 16:40 | 331 | 27.25 |
| 01/16/2026 16:40 | 4610 | 27.25 |
| 01/16/2026 16:40 | 680 | 27.25 |
| 01/16/2026 16:40 | 70 | 27.25 |
| 01/16/2026 16:40 | 230 | 27.255 |
| 01/16/2026 16:39 | 3760 | 27.26 |
| 01/16/2026 16:39 | 2000 | 27.26 |