Deutsche Telekom N
DTE
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
01/16/2026 - 13:35:05
Bid
01/16/2026 - 13:35:08
Bid
Volume
Ask
01/16/2026 - 13:35:15
Ask
Volume
27.62
-0.24 ( -0.86% )
27.61
9,358
27.62
1,450
More information
Analysis by TheScreener
13.01.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/16/2026 13:32 8640 27.63
01/16/2026 13:32 800 27.63
01/16/2026 13:32 60 27.63
01/16/2026 13:32 6000 27.64
01/16/2026 13:32 44 27.65
01/16/2026 13:31 100 27.65
01/16/2026 13:31 600 27.65
01/16/2026 13:31 11182 27.65
01/16/2026 13:31 450 27.67
01/16/2026 13:30 264 27.66
01/16/2026 13:30 353 27.66
01/16/2026 13:30 652 27.66
01/16/2026 13:30 300 27.66
01/16/2026 13:30 1874 27.66
01/16/2026 13:29 129 27.66
01/16/2026 13:29 962 27.67
01/16/2026 13:29 4658 27.67
01/16/2026 13:29 358 27.67
01/16/2026 13:28 1254 27.68
01/16/2026 13:28 648 27.69
01/16/2026 13:28 318 27.68
01/16/2026 13:28 682 27.68
01/16/2026 13:27 55 27.68
01/16/2026 13:27 501 27.68
01/16/2026 13:27 350 27.67
01/16/2026 13:26 500 27.69
01/16/2026 13:26 150 27.68
01/16/2026 13:26 5000 27.67
01/16/2026 13:26 55 27.68
01/16/2026 13:26 690 27.68
01/16/2026 13:26 250 27.68
01/16/2026 13:26 454 27.68
01/16/2026 13:26 274 27.68
01/16/2026 13:23 290 27.68
01/16/2026 13:23 3443 27.68
01/16/2026 13:23 2740 27.67
01/16/2026 13:23 147 27.67
01/16/2026 13:22 1525 27.67
01/16/2026 13:21 10 27.68
01/16/2026 13:21 14623 27.68
01/16/2026 13:20 614 27.69
01/16/2026 13:20 434 27.70
01/16/2026 13:20 1653 27.70
01/16/2026 13:20 8518 27.70
01/16/2026 13:19 6 27.71
01/16/2026 13:19 5 27.71
01/16/2026 13:19 224 27.71
01/16/2026 13:19 9979 27.71
01/16/2026 13:19 21 27.71
01/16/2026 13:19 3939 27.71
01/16/2026 13:19 2329 27.71
01/16/2026 13:19 3732 27.71
01/16/2026 13:19 3270 27.71
01/16/2026 13:19 6730 27.71
01/16/2026 13:19 2895 27.71
01/16/2026 13:19 7105 27.71
01/16/2026 13:19 315 27.72
01/16/2026 13:19 1166 27.72
01/16/2026 13:19 7341 27.71
01/16/2026 13:19 2659 27.71
01/16/2026 13:19 4573 27.71
01/16/2026 13:19 5427 27.71
01/16/2026 13:18 746 27.72
01/16/2026 13:18 358 27.72
01/16/2026 13:18 2575 27.74
01/16/2026 13:18 2417 27.73
01/16/2026 13:16 44 27.72
01/16/2026 13:16 272 27.73
01/16/2026 13:13 4403 27.72
01/16/2026 13:13 735 27.72
01/16/2026 13:12 628 27.73
01/16/2026 13:12 3682 27.73
01/16/2026 13:12 306 27.73
01/16/2026 13:12 2012 27.73
01/16/2026 13:11 115 27.74
01/16/2026 13:11 1100 27.74
01/16/2026 13:11 247 27.73
01/16/2026 13:11 412 27.73
01/16/2026 13:11 500 27.73
01/16/2026 13:11 662 27.73
01/16/2026 13:11 1509 27.73
01/16/2026 13:11 609 27.73
01/16/2026 13:11 1336 27.73
01/16/2026 13:10 103 27.72
01/16/2026 13:09 85 27.73
01/16/2026 13:08 762 27.74
01/16/2026 13:08 2000 27.73
01/16/2026 13:07 5376 27.73
01/16/2026 13:07 1071 27.72
01/16/2026 13:07 5334 27.72
01/16/2026 13:06 164 27.73
01/16/2026 13:06 906 27.72
01/16/2026 13:06 200 27.72
01/16/2026 13:06 1344 27.70
01/16/2026 13:06 1653 27.71
01/16/2026 13:06 5665 27.71
01/16/2026 13:06 12205 27.72
01/16/2026 13:06 1653 27.73
01/16/2026 13:06 22 27.73
01/16/2026 13:05 50 27.73
01/16/2026 13:05 284 27.73
01/16/2026 13:05 1196 27.73
01/16/2026 13:05 31048 27.74
01/16/2026 13:05 278904 27.74
01/16/2026 13:00 5266 27.75
01/16/2026 13:00 2810 27.74
01/16/2026 13:00 2616 27.74
01/16/2026 12:59 297 27.73
01/16/2026 12:59 253 27.73
01/16/2026 12:59 1439 27.73
01/16/2026 12:59 1045 27.73
01/16/2026 12:59 179 27.73
01/16/2026 12:59 100 27.73
01/16/2026 12:56 1849 27.73
01/16/2026 12:55 262 27.73
01/16/2026 12:55 317 27.73
01/16/2026 12:54 4404 27.73
01/16/2026 12:52 803 27.72
01/16/2026 12:52 348 27.72
01/16/2026 12:52 1107 27.71
01/16/2026 12:51 258 27.70
01/16/2026 12:51 235 27.70
01/16/2026 12:51 674 27.70
01/16/2026 12:51 3711 27.71
01/16/2026 12:51 678 27.70
01/16/2026 12:50 59 27.71
01/16/2026 12:50 261 27.71
01/16/2026 12:50 1134 27.71
01/16/2026 12:50 2731 27.71
01/16/2026 12:48 100 27.71
01/16/2026 12:47 273 27.70
01/16/2026 12:47 846 27.70
01/16/2026 12:47 356 27.70
01/16/2026 12:47 1690 27.69
01/16/2026 12:47 941 27.68
01/16/2026 12:45 107 27.67
01/16/2026 12:44 253 27.67
01/16/2026 12:42 1566 27.67
01/16/2026 12:42 43 27.68
01/16/2026 12:41 85 27.68
01/16/2026 12:41 666 27.67
01/16/2026 12:40 3535 27.66
01/16/2026 12:39 100 27.66
01/16/2026 12:38 664 27.66
01/16/2026 12:38 11004 27.66