Large gap with delayed quotes
|
Last quote
02/17/2026
-
16:07:26
|
Bid
02/17/2026 -
16:07:46
|
Bid Volume |
Ask
02/17/2026 -
16:07:51
|
Ask Volume |
|---|---|---|---|---|
|
33.25
+0.28
(
+0.85% )
|
33.24
|
2,988 |
33.26
|
4,586 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/17/2026 16:07 | 150 | 33.26 |
| 02/17/2026 16:07 | 100 | 33.26 |
| 02/17/2026 16:07 | 70 | 33.24 |
| 02/17/2026 16:06 | 31 | 33.25 |
| 02/17/2026 16:06 | 312 | 33.26 |
| 02/17/2026 16:06 | 799 | 33.26 |
| 02/17/2026 16:06 | 90 | 33.26 |
| 02/17/2026 16:06 | 500 | 33.24 |
| 02/17/2026 16:06 | 200 | 33.24 |
| 02/17/2026 16:06 | 13 | 33.24 |
| 02/17/2026 16:06 | 138 | 33.24 |
| 02/17/2026 16:06 | 55 | 33.24 |
| 02/17/2026 16:06 | 86 | 33.24 |
| 02/17/2026 16:06 | 265 | 33.24 |
| 02/17/2026 16:06 | 700 | 33.25 |
| 02/17/2026 16:06 | 2575 | 33.25 |
| 02/17/2026 16:06 | 1203 | 33.24 |
| 02/17/2026 16:06 | 200 | 33.23 |
| 02/17/2026 16:06 | 940 | 33.23 |
| 02/17/2026 16:06 | 1386 | 33.22 |
| 02/17/2026 16:06 | 3129 | 33.21 |
| 02/17/2026 16:05 | 50 | 33.19 |
| 02/17/2026 16:05 | 3294 | 33.19 |
| 02/17/2026 16:05 | 497 | 33.20 |
| 02/17/2026 16:05 | 84 | 33.20 |
| 02/17/2026 16:05 | 1868 | 33.20 |
| 02/17/2026 16:04 | 2500 | 33.21 |
| 02/17/2026 16:04 | 2500 | 33.21 |
| 02/17/2026 16:04 | 934 | 33.22 |
| 02/17/2026 16:04 | 387 | 33.22 |
| 02/17/2026 16:04 | 173 | 33.22 |
| 02/17/2026 16:04 | 157 | 33.22 |
| 02/17/2026 16:04 | 278 | 33.23 |
| 02/17/2026 16:04 | 1124 | 33.24 |
| 02/17/2026 16:03 | 183 | 33.25 |
| 02/17/2026 16:03 | 279 | 33.25 |
| 02/17/2026 16:03 | 370 | 33.25 |
| 02/17/2026 16:03 | 317 | 33.24 |
| 02/17/2026 16:03 | 934 | 33.24 |
| 02/17/2026 16:03 | 600 | 33.25 |
| 02/17/2026 16:03 | 623 | 33.24 |
| 02/17/2026 16:03 | 934 | 33.24 |
| 02/17/2026 16:03 | 200 | 33.25 |
| 02/17/2026 16:03 | 3000 | 33.25 |
| 02/17/2026 16:03 | 261 | 33.25 |
| 02/17/2026 16:03 | 261 | 33.25 |
| 02/17/2026 16:03 | 261 | 33.25 |
| 02/17/2026 16:03 | 261 | 33.25 |
| 02/17/2026 16:03 | 261 | 33.25 |
| 02/17/2026 16:03 | 261 | 33.25 |
| 02/17/2026 16:03 | 1269 | 33.26 |
| 02/17/2026 16:03 | 150 | 33.25 |
| 02/17/2026 16:03 | 2813 | 33.26 |
| 02/17/2026 16:03 | 830 | 33.26 |
| 02/17/2026 16:03 | 299 | 33.25 |
| 02/17/2026 16:02 | 401 | 33.26 |
| 02/17/2026 16:02 | 200 | 33.25 |
| 02/17/2026 16:02 | 631 | 33.26 |
| 02/17/2026 16:02 | 934 | 33.25 |
| 02/17/2026 16:02 | 322 | 33.25 |
| 02/17/2026 16:02 | 245 | 33.25 |
| 02/17/2026 16:02 | 162 | 33.25 |
| 02/17/2026 16:02 | 267 | 33.25 |
| 02/17/2026 16:02 | 500 | 33.25 |
| 02/17/2026 16:02 | 150 | 33.26 |
| 02/17/2026 16:02 | 328 | 33.25 |
| 02/17/2026 16:01 | 361 | 33.25 |
| 02/17/2026 16:01 | 200 | 33.25 |
| 02/17/2026 16:01 | 230 | 33.25 |
| 02/17/2026 16:01 | 200 | 33.25 |
| 02/17/2026 16:01 | 1 | 33.26 |
| 02/17/2026 16:01 | 2134 | 33.26 |
| 02/17/2026 16:01 | 2774 | 33.28 |
| 02/17/2026 16:00 | 28 | 33.28 |
| 02/17/2026 16:00 | 13 | 33.29 |
| 02/17/2026 16:00 | 485 | 33.29 |
| 02/17/2026 15:59 | 773 | 33.29 |
| 02/17/2026 15:59 | 34 | 33.29 |
| 02/17/2026 15:59 | 336 | 33.29 |
| 02/17/2026 15:59 | 239 | 33.30 |
| 02/17/2026 15:59 | 316 | 33.30 |
| 02/17/2026 15:59 | 139 | 33.29 |
| 02/17/2026 15:59 | 261 | 33.29 |
| 02/17/2026 15:59 | 3625 | 33.30 |
| 02/17/2026 15:59 | 25 | 33.27 |
| 02/17/2026 15:59 | 155 | 33.28 |
| 02/17/2026 15:59 | 2412 | 33.28 |
| 02/17/2026 15:59 | 1034 | 33.28 |
| 02/17/2026 15:59 | 512 | 33.29 |
| 02/17/2026 15:58 | 161 | 33.28 |
| 02/17/2026 15:58 | 337 | 33.29 |
| 02/17/2026 15:58 | 328 | 33.29 |
| 02/17/2026 15:58 | 1030 | 33.29 |
| 02/17/2026 15:58 | 264 | 33.29 |
| 02/17/2026 15:57 | 503 | 33.28 |
| 02/17/2026 15:56 | 176 | 33.29 |
| 02/17/2026 15:56 | 871 | 33.29 |
| 02/17/2026 15:56 | 455 | 33.28 |
| 02/17/2026 15:56 | 3288 | 33.28 |
| 02/17/2026 15:56 | 447 | 33.29 |
| 02/17/2026 15:56 | 1 | 33.30 |
| 02/17/2026 15:56 | 2213 | 33.29 |
| 02/17/2026 15:56 | 2197 | 33.29 |
| 02/17/2026 15:55 | 190 | 33.31 |
| 02/17/2026 15:55 | 569 | 33.30 |
| 02/17/2026 15:54 | 110 | 33.30 |
| 02/17/2026 15:54 | 383 | 33.30 |
| 02/17/2026 15:54 | 51 | 33.30 |
| 02/17/2026 15:54 | 139 | 33.29 |
| 02/17/2026 15:54 | 261 | 33.29 |
| 02/17/2026 15:54 | 1 | 33.29 |
| 02/17/2026 15:53 | 3281 | 33.31 |
| 02/17/2026 15:53 | 1518 | 33.30 |
| 02/17/2026 15:53 | 293 | 33.29 |
| 02/17/2026 15:53 | 641 | 33.29 |
| 02/17/2026 15:53 | 200 | 33.30 |
| 02/17/2026 15:53 | 2158 | 33.29 |
| 02/17/2026 15:53 | 556 | 33.29 |
| 02/17/2026 15:53 | 690 | 33.29 |
| 02/17/2026 15:53 | 934 | 33.28 |
| 02/17/2026 15:53 | 1466 | 33.29 |
| 02/17/2026 15:53 | 366 | 33.30 |
| 02/17/2026 15:53 | 934 | 33.30 |
| 02/17/2026 15:53 | 3345 | 33.30 |
| 02/17/2026 15:53 | 9628 | 33.30 |
| 02/17/2026 15:53 | 3033 | 33.30 |
| 02/17/2026 15:53 | 934 | 33.29 |
| 02/17/2026 15:53 | 5 | 33.29 |
| 02/17/2026 15:52 | 2221 | 33.29 |
| 02/17/2026 15:52 | 1037 | 33.29 |
| 02/17/2026 15:52 | 243 | 33.28 |
| 02/17/2026 15:51 | 1074 | 33.27 |
| 02/17/2026 15:51 | 1046 | 33.28 |
| 02/17/2026 15:50 | 400 | 33.28 |
| 02/17/2026 15:50 | 2601 | 33.28 |
| 02/17/2026 15:50 | 500 | 33.28 |
| 02/17/2026 15:50 | 1050 | 33.27 |
| 02/17/2026 15:50 | 793 | 33.25 |
| 02/17/2026 15:50 | 746 | 33.25 |
| 02/17/2026 15:50 | 626 | 33.26 |
| 02/17/2026 15:50 | 639 | 33.25 |
| 02/17/2026 15:50 | 1121 | 33.24 |
| 02/17/2026 15:50 | 3956 | 33.23 |
| 02/17/2026 15:50 | 35 | 33.24 |
| 02/17/2026 15:50 | 282 | 33.24 |
| 02/17/2026 15:50 | 616 | 33.24 |
| 02/17/2026 15:50 | 1092 | 33.25 |
| 02/17/2026 15:50 | 419 | 33.25 |
| 02/17/2026 15:50 | 200 | 33.23 |
| 02/17/2026 15:50 | 720 | 33.24 |
| 02/17/2026 15:50 | 544 | 33.23 |
| 02/17/2026 15:50 | 1049 | 33.22 |
| 02/17/2026 15:50 | 228 | 33.23 |
| 02/17/2026 15:49 | 746 | 33.24 |
| 02/17/2026 15:49 | 828 | 33.25 |
| 02/17/2026 15:49 | 59 | 33.25 |
| 02/17/2026 15:49 | 442 | 33.25 |
| 02/17/2026 15:49 | 4464 | 33.25 |
| 02/17/2026 15:49 | 1682 | 33.24 |
| 02/17/2026 15:49 | 69 | 33.25 |
| 02/17/2026 15:49 | 1006 | 33.25 |
| 02/17/2026 15:49 | 890 | 33.26 |
| 02/17/2026 15:49 | 19 | 33.27 |
| 02/17/2026 15:49 | 443 | 33.27 |
| 02/17/2026 15:49 | 341 | 33.27 |
| 02/17/2026 15:49 | 71 | 33.27 |
| 02/17/2026 15:49 | 255 | 33.27 |
| 02/17/2026 15:49 | 100 | 33.25 |
| 02/17/2026 15:49 | 132 | 33.25 |
| 02/17/2026 15:49 | 4 | 33.26 |
| 02/17/2026 15:48 | 155 | 33.26 |
| 02/17/2026 15:48 | 170 | 33.26 |
| 02/17/2026 15:48 | 47 | 33.26 |
| 02/17/2026 15:48 | 11 | 33.25 |
| 02/17/2026 15:48 | 55 | 33.25 |
| 02/17/2026 15:48 | 55 | 33.25 |
| 02/17/2026 15:48 | 47 | 33.25 |
| 02/17/2026 15:48 | 365 | 33.25 |
| 02/17/2026 15:48 | 344 | 33.26 |
| 02/17/2026 15:48 | 829 | 33.26 |
| 02/17/2026 15:48 | 354 | 33.26 |
| 02/17/2026 15:48 | 395 | 33.25 |
| 02/17/2026 15:48 | 988 | 33.25 |
| 02/17/2026 15:48 | 336 | 33.24 |
| 02/17/2026 15:48 | 143 | 33.24 |
| 02/17/2026 15:48 | 550 | 33.24 |
| 02/17/2026 15:48 | 427 | 33.23 |
| 02/17/2026 15:47 | 532 | 33.22 |
| 02/17/2026 15:47 | 1268 | 33.23 |
| 02/17/2026 15:47 | 195 | 33.23 |
| 02/17/2026 15:47 | 2 | 33.23 |
| 02/17/2026 15:47 | 39 | 33.23 |
| 02/17/2026 15:47 | 453 | 33.23 |
| 02/17/2026 15:47 | 139 | 33.23 |
| 02/17/2026 15:47 | 2116 | 33.23 |
| 02/17/2026 15:47 | 200 | 33.22 |
| 02/17/2026 15:47 | 468 | 33.21 |
| 02/17/2026 15:47 | 232 | 33.22 |
| 02/17/2026 15:47 | 7 | 33.22 |
| 02/17/2026 15:47 | 19 | 33.22 |
| 02/17/2026 15:47 | 44 | 33.22 |
| 02/17/2026 15:47 | 190 | 33.22 |
| 02/17/2026 15:47 | 270 | 33.22 |
| 02/17/2026 15:47 | 270 | 33.22 |
| 02/17/2026 15:47 | 1 | 33.22 |
| 02/17/2026 15:47 | 560 | 33.22 |
| 02/17/2026 15:46 | 48 | 33.22 |
| 02/17/2026 15:46 | 841 | 33.22 |
| 02/17/2026 15:46 | 40 | 33.22 |
| 02/17/2026 15:46 | 102 | 33.21 |
| 02/17/2026 15:46 | 1626 | 33.21 |
| 02/17/2026 15:46 | 212 | 33.20 |
| 02/17/2026 15:46 | 241 | 33.21 |
| 02/17/2026 15:46 | 274 | 33.21 |
| 02/17/2026 15:46 | 1688 | 33.21 |
| 02/17/2026 15:45 | 100 | 33.20 |
| 02/17/2026 15:45 | 8 | 33.22 |
| 02/17/2026 15:45 | 541 | 33.21 |
| 02/17/2026 15:45 | 440 | 33.21 |
| 02/17/2026 15:45 | 214 | 33.20 |
| 02/17/2026 15:44 | 738 | 33.21 |
| 02/17/2026 15:44 | 506 | 33.21 |
| 02/17/2026 15:44 | 797 | 33.21 |
| 02/17/2026 15:44 | 1270 | 33.20 |
| 02/17/2026 15:44 | 17 | 33.21 |
| 02/17/2026 15:44 | 237 | 33.21 |
| 02/17/2026 15:44 | 447 | 33.21 |
| 02/17/2026 15:44 | 80 | 33.21 |
| 02/17/2026 15:44 | 234 | 33.21 |
| 02/17/2026 15:44 | 454 | 33.21 |
| 02/17/2026 15:44 | 392 | 33.21 |
| 02/17/2026 15:44 | 2350 | 33.21 |
| 02/17/2026 15:44 | 1197 | 33.20 |
| 02/17/2026 15:43 | 9 | 33.20 |
| 02/17/2026 15:43 | 254 | 33.20 |
| 02/17/2026 15:43 | 511 | 33.19 |
| 02/17/2026 15:43 | 142 | 33.18 |
| 02/17/2026 15:43 | 4 | 33.18 |
| 02/17/2026 15:43 | 1688 | 33.20 |
| 02/17/2026 15:43 | 3149 | 33.19 |
| 02/17/2026 15:43 | 1870 | 33.18 |
| 02/17/2026 15:43 | 10 | 33.18 |
| 02/17/2026 15:42 | 11 | 33.18 |
| 02/17/2026 15:42 | 560 | 33.18 |
| 02/17/2026 15:42 | 3 | 33.19 |
| 02/17/2026 15:42 | 995 | 33.19 |
| 02/17/2026 15:42 | 3 | 33.19 |
| 02/17/2026 15:42 | 541 | 33.18 |
| 02/17/2026 15:42 | 654 | 33.18 |
| 02/17/2026 15:42 | 500 | 33.18 |
| 02/17/2026 15:42 | 313 | 33.17 |
| 02/17/2026 15:41 | 857 | 33.17 |
| 02/17/2026 15:41 | 17 | 33.16 |
| 02/17/2026 15:41 | 478 | 33.15 |
| 02/17/2026 15:41 | 856 | 33.15 |
| 02/17/2026 15:41 | 311 | 33.13 |
| 02/17/2026 15:41 | 400 | 33.11 |
| 02/17/2026 15:41 | 12 | 33.12 |
| 02/17/2026 15:41 | 359 | 33.12 |
| 02/17/2026 15:41 | 309 | 33.12 |
| 02/17/2026 15:41 | 2962 | 33.11 |
| 02/17/2026 15:41 | 39 | 33.12 |
| 02/17/2026 15:41 | 520 | 33.12 |
| 02/17/2026 15:40 | 995 | 33.12 |
| 02/17/2026 15:40 | 1718 | 33.13 |
| 02/17/2026 15:40 | 565 | 33.10 |
| 02/17/2026 15:40 | 2058 | 33.10 |
| 02/17/2026 15:40 | 376 | 33.09 |
| 02/17/2026 15:40 | 321 | 33.09 |
| 02/17/2026 15:40 | 1000 | 33.10 |
| 02/17/2026 15:40 | 3000 | 33.10 |
| 02/17/2026 15:40 | 995 | 33.11 |
| 02/17/2026 15:40 | 96 | 33.11 |
| 02/17/2026 15:40 | 2209 | 33.11 |
| 02/17/2026 15:40 | 112 | 33.11 |
| 02/17/2026 15:40 | 3062 | 33.13 |
| 02/17/2026 15:40 | 49 | 33.12 |
| 02/17/2026 15:40 | 1313 | 33.12 |
| 02/17/2026 15:40 | 1422 | 33.13 |
| 02/17/2026 15:39 | 159 | 33.14 |
| 02/17/2026 15:39 | 150 | 33.14 |
| 02/17/2026 15:39 | 2850 | 33.14 |
| 02/17/2026 15:39 | 3000 | 33.15 |
| 02/17/2026 15:39 | 133 | 33.15 |
| 02/17/2026 15:39 | 167 | 33.15 |
| 02/17/2026 15:39 | 995 | 33.15 |
| 02/17/2026 15:39 | 550 | 33.15 |
| 02/17/2026 15:39 | 995 | 33.15 |
| 02/17/2026 15:39 | 5 | 33.15 |
| 02/17/2026 15:39 | 234 | 33.16 |
| 02/17/2026 15:39 | 348 | 33.16 |
| 02/17/2026 15:39 | 498 | 33.16 |
| 02/17/2026 15:38 | 13 | 33.16 |
| 02/17/2026 15:38 | 200 | 33.17 |
| 02/17/2026 15:38 | 783 | 33.17 |
| 02/17/2026 15:38 | 2355 | 33.17 |
| 02/17/2026 15:38 | 707 | 33.16 |
| 02/17/2026 15:38 | 600 | 33.15 |
| 02/17/2026 15:38 | 309 | 33.16 |
| 02/17/2026 15:38 | 3290 | 33.16 |
| 02/17/2026 15:38 | 325 | 33.16 |
| 02/17/2026 15:38 | 207 | 33.17 |
| 02/17/2026 15:37 | 995 | 33.17 |
| 02/17/2026 15:37 | 288 | 33.17 |
| 02/17/2026 15:37 | 995 | 33.17 |
| 02/17/2026 15:37 | 39 | 33.19 |
| 02/17/2026 15:37 | 2971 | 33.19 |
| 02/17/2026 15:37 | 325 | 33.18 |
| 02/17/2026 15:37 | 268 | 33.18 |
| 02/17/2026 15:37 | 204 | 33.17 |
| 02/17/2026 15:37 | 1207 | 33.16 |
| 02/17/2026 15:37 | 43 | 33.15 |
| 02/17/2026 15:37 | 1147 | 33.15 |
| 02/17/2026 15:37 | 317 | 33.15 |
| 02/17/2026 15:37 | 38 | 33.17 |
| 02/17/2026 15:37 | 995 | 33.17 |
| 02/17/2026 15:37 | 106 | 33.18 |
| 02/17/2026 15:37 | 48 | 33.18 |
| 02/17/2026 15:37 | 551 | 33.18 |
| 02/17/2026 15:36 | 613 | 33.18 |
| 02/17/2026 15:36 | 1345 | 33.19 |
| 02/17/2026 15:36 | 875 | 33.20 |
| 02/17/2026 15:36 | 2671 | 33.19 |
| 02/17/2026 15:36 | 602 | 33.17 |
| 02/17/2026 15:35 | 199 | 33.17 |
| 02/17/2026 15:35 | 318 | 33.17 |
| 02/17/2026 15:35 | 620 | 33.17 |
| 02/17/2026 15:35 | 2000 | 33.17 |
| 02/17/2026 15:35 | 1407 | 33.16 |
| 02/17/2026 15:35 | 302 | 33.15 |
| 02/17/2026 15:35 | 302 | 33.15 |
| 02/17/2026 15:35 | 2218 | 33.15 |
| 02/17/2026 15:35 | 1326 | 33.14 |
| 02/17/2026 15:35 | 995 | 33.17 |
| 02/17/2026 15:35 | 1000 | 33.18 |
| 02/17/2026 15:35 | 704 | 33.18 |
| 02/17/2026 15:35 | 868 | 33.17 |
| 02/17/2026 15:35 | 513 | 33.16 |
| 02/17/2026 15:35 | 571 | 33.16 |
| 02/17/2026 15:35 | 409 | 33.17 |
| 02/17/2026 15:35 | 381 | 33.18 |
| 02/17/2026 15:35 | 1085 | 33.17 |
| 02/17/2026 15:35 | 2034 | 33.16 |
| 02/17/2026 15:35 | 2240 | 33.15 |
| 02/17/2026 15:34 | 530 | 33.14 |
| 02/17/2026 15:34 | 800 | 33.14 |
| 02/17/2026 15:34 | 300 | 33.15 |
| 02/17/2026 15:34 | 995 | 33.15 |
| 02/17/2026 15:34 | 182 | 33.15 |
| 02/17/2026 15:34 | 1284 | 33.15 |
| 02/17/2026 15:34 | 995 | 33.16 |
| 02/17/2026 15:34 | 694 | 33.16 |
| 02/17/2026 15:34 | 286 | 33.14 |
| 02/17/2026 15:34 | 995 | 33.14 |
| 02/17/2026 15:34 | 2777 | 33.14 |
| 02/17/2026 15:34 | 1012 | 33.14 |
| 02/17/2026 15:34 | 3795 | 33.14 |
| 02/17/2026 15:34 | 337 | 33.14 |
| 02/17/2026 15:34 | 2319 | 33.14 |
| 02/17/2026 15:34 | 995 | 33.14 |
| 02/17/2026 15:34 | 3765 | 33.15 |
| 02/17/2026 15:34 | 535 | 33.16 |
| 02/17/2026 15:34 | 315 | 33.18 |
| 02/17/2026 15:34 | 461 | 33.18 |
| 02/17/2026 15:34 | 17 | 33.19 |
| 02/17/2026 15:34 | 1405 | 33.19 |
| 02/17/2026 15:34 | 271 | 33.17 |
| 02/17/2026 15:34 | 536 | 33.18 |
| 02/17/2026 15:34 | 218 | 33.18 |
| 02/17/2026 15:34 | 2414 | 33.17 |
| 02/17/2026 15:34 | 235 | 33.17 |
| 02/17/2026 15:34 | 206 | 33.16 |
| 02/17/2026 15:34 | 240 | 33.16 |
| 02/17/2026 15:34 | 333 | 33.17 |
| 02/17/2026 15:34 | 1468 | 33.17 |
| 02/17/2026 15:34 | 318 | 33.17 |
| 02/17/2026 15:34 | 1531 | 33.18 |
| 02/17/2026 15:33 | 140 | 33.15 |
| 02/17/2026 15:33 | 6 | 33.16 |
| 02/17/2026 15:33 | 293 | 33.14 |
| 02/17/2026 15:33 | 190 | 33.15 |
| 02/17/2026 15:33 | 273 | 33.15 |
| 02/17/2026 15:33 | 146 | 33.15 |
| 02/17/2026 15:33 | 3000 | 33.15 |
| 02/17/2026 15:33 | 3000 | 33.15 |
| 02/17/2026 15:33 | 780 | 33.16 |
| 02/17/2026 15:33 | 5305 | 33.17 |
| 02/17/2026 15:33 | 500 | 33.18 |
| 02/17/2026 15:33 | 995 | 33.17 |
| 02/17/2026 15:33 | 969 | 33.17 |
| 02/17/2026 15:33 | 995 | 33.19 |
| 02/17/2026 15:33 | 479 | 33.21 |
| 02/17/2026 15:33 | 529 | 33.22 |
| 02/17/2026 15:33 | 21 | 33.21 |
| 02/17/2026 15:33 | 300 | 33.22 |
| 02/17/2026 15:33 | 606 | 33.23 |
| 02/17/2026 15:33 | 318 | 33.23 |
| 02/17/2026 15:33 | 200 | 33.23 |
| 02/17/2026 15:33 | 995 | 33.22 |
| 02/17/2026 15:33 | 324 | 33.24 |
| 02/17/2026 15:33 | 263 | 33.26 |
| 02/17/2026 15:32 | 995 | 33.27 |
| 02/17/2026 15:32 | 886 | 33.27 |
| 02/17/2026 15:32 | 359 | 33.26 |
| 02/17/2026 15:32 | 995 | 33.25 |
| 02/17/2026 15:32 | 959 | 33.26 |
| 02/17/2026 15:32 | 2640 | 33.26 |
| 02/17/2026 15:32 | 654 | 33.27 |
| 02/17/2026 15:32 | 91 | 33.27 |
| 02/17/2026 15:32 | 280 | 33.28 |
| 02/17/2026 15:32 | 19 | 33.27 |
| 02/17/2026 15:32 | 282 | 33.27 |
| 02/17/2026 15:32 | 550 | 33.28 |
| 02/17/2026 15:32 | 2085 | 33.28 |
| 02/17/2026 15:32 | 600 | 33.29 |
| 02/17/2026 15:32 | 995 | 33.29 |
| 02/17/2026 15:32 | 1290 | 33.29 |
| 02/17/2026 15:32 | 764 | 33.30 |
| 02/17/2026 15:32 | 1559 | 33.30 |
| 02/17/2026 15:32 | 50 | 33.30 |
| 02/17/2026 15:32 | 559 | 33.30 |
| 02/17/2026 15:32 | 3766 | 33.29 |
| 02/17/2026 15:32 | 925 | 33.28 |
| 02/17/2026 15:32 | 400 | 33.28 |
| 02/17/2026 15:32 | 1629 | 33.28 |
| 02/17/2026 15:32 | 995 | 33.28 |
| 02/17/2026 15:32 | 3624 | 33.28 |
| 02/17/2026 15:32 | 515 | 33.26 |
| 02/17/2026 15:32 | 1000 | 33.26 |
| 02/17/2026 15:32 | 143 | 33.26 |
| 02/17/2026 15:32 | 833 | 33.26 |
| 02/17/2026 15:32 | 995 | 33.25 |
| 02/17/2026 15:32 | 311 | 33.25 |
| 02/17/2026 15:32 | 995 | 33.23 |
| 02/17/2026 15:32 | 995 | 33.20 |
| 02/17/2026 15:32 | 307 | 33.15 |
| 02/17/2026 15:32 | 196 | 33.15 |
| 02/17/2026 15:31 | 154 | 33.14 |
| 02/17/2026 15:31 | 141 | 33.13 |
| 02/17/2026 15:31 | 995 | 33.13 |
| 02/17/2026 15:31 | 839 | 33.13 |
| 02/17/2026 15:31 | 3781 | 33.14 |
| 02/17/2026 15:31 | 995 | 33.13 |
| 02/17/2026 15:31 | 531 | 33.13 |
| 02/17/2026 15:31 | 1339 | 33.14 |
| 02/17/2026 15:31 | 1622 | 33.13 |
| 02/17/2026 15:31 | 339 | 33.12 |
| 02/17/2026 15:31 | 995 | 33.12 |
| 02/17/2026 15:31 | 995 | 33.12 |
| 02/17/2026 15:31 | 20 | 33.13 |
| 02/17/2026 15:31 | 4631 | 33.12 |
| 02/17/2026 15:31 | 361 | 33.15 |
| 02/17/2026 15:31 | 995 | 33.15 |
| 02/17/2026 15:31 | 19 | 33.16 |
| 02/17/2026 15:31 | 288 | 33.16 |
| 02/17/2026 15:31 | 516 | 33.17 |
| 02/17/2026 15:31 | 268 | 33.16 |
| 02/17/2026 15:31 | 137 | 33.18 |
| 02/17/2026 15:31 | 1527 | 33.16 |
| 02/17/2026 15:31 | 190 | 33.165 |
| 02/17/2026 15:31 | 2462 | 33.17 |
| 02/17/2026 15:31 | 995 | 33.18 |
| 02/17/2026 15:31 | 818 | 33.18 |
| 02/17/2026 15:31 | 995 | 33.19 |
| 02/17/2026 15:31 | 309 | 33.19 |
| 02/17/2026 15:31 | 268 | 33.19 |
| 02/17/2026 15:31 | 269 | 33.20 |
| 02/17/2026 15:31 | 39 | 33.20 |
| 02/17/2026 15:31 | 605 | 33.20 |
| 02/17/2026 15:31 | 868 | 33.21 |
| 02/17/2026 15:31 | 1454 | 33.20 |
| 02/17/2026 15:31 | 2861 | 33.20 |
| 02/17/2026 15:31 | 427 | 33.20 |
| 02/17/2026 15:31 | 2000 | 33.22 |
| 02/17/2026 15:31 | 448 | 33.22 |
| 02/17/2026 15:31 | 546 | 33.23 |
| 02/17/2026 15:31 | 2000 | 33.24 |
| 02/17/2026 15:31 | 1609 | 33.25 |
| 02/17/2026 15:31 | 2391 | 33.24 |
| 02/17/2026 15:31 | 311 | 33.23 |
| 02/17/2026 15:31 | 439 | 33.24 |
| 02/17/2026 15:31 | 752 | 33.25 |
| 02/17/2026 15:31 | 175 | 33.25 |
| 02/17/2026 15:31 | 660 | 33.25 |
| 02/17/2026 15:31 | 500 | 33.25 |
| 02/17/2026 15:31 | 500 | 33.26 |
| 02/17/2026 15:31 | 654 | 33.25 |
| 02/17/2026 15:31 | 3922 | 33.24 |
| 02/17/2026 15:30 | 706 | 33.23 |
| 02/17/2026 15:30 | 8 | 33.21 |
| 02/17/2026 15:30 | 125 | 33.21 |
| 02/17/2026 15:30 | 2474 | 33.21 |
| 02/17/2026 15:30 | 138 | 33.21 |
| 02/17/2026 15:30 | 309 | 33.21 |
| 02/17/2026 15:30 | 398 | 33.21 |
| 02/17/2026 15:30 | 801 | 33.22 |
| 02/17/2026 15:30 | 30 | 33.22 |
| 02/17/2026 15:30 | 291 | 33.23 |
| 02/17/2026 15:30 | 1652 | 33.23 |
| 02/17/2026 15:30 | 2612 | 33.22 |
| 02/17/2026 15:30 | 1304 | 33.21 |
| 02/17/2026 15:30 | 152 | 33.20 |
| 02/17/2026 15:30 | 967 | 33.20 |
| 02/17/2026 15:30 | 554 | 33.19 |
| 02/17/2026 15:30 | 206 | 33.19 |
| 02/17/2026 15:30 | 1722 | 33.19 |
| 02/17/2026 15:29 | 18 | 33.18 |
| 02/17/2026 15:29 | 11 | 33.19 |
| 02/17/2026 15:29 | 126 | 33.19 |
| 02/17/2026 15:29 | 1023 | 33.18 |
| 02/17/2026 15:29 | 213 | 33.18 |
| 02/17/2026 15:28 | 870 | 33.18 |
| 02/17/2026 15:28 | 261 | 33.18 |
| 02/17/2026 15:28 | 855 | 33.18 |
| 02/17/2026 15:28 | 100 | 33.18 |
| 02/17/2026 15:28 | 202 | 33.19 |
| 02/17/2026 15:28 | 75 | 33.19 |
| 02/17/2026 15:28 | 382 | 33.19 |
| 02/17/2026 15:27 | 102 | 33.19 |
| 02/17/2026 15:27 | 415 | 33.17 |
| 02/17/2026 15:27 | 1778 | 33.18 |
| 02/17/2026 15:26 | 3552 | 33.18 |
| 02/17/2026 15:26 | 206 | 33.18 |
| 02/17/2026 15:25 | 300 | 33.17 |
| 02/17/2026 15:25 | 1720 | 33.17 |
| 02/17/2026 15:25 | 2280 | 33.17 |
| 02/17/2026 15:25 | 167 | 33.17 |
| 02/17/2026 15:25 | 655 | 33.17 |
| 02/17/2026 15:24 | 57 | 33.18 |
| 02/17/2026 15:24 | 200 | 33.18 |
| 02/17/2026 15:24 | 446 | 33.18 |
| 02/17/2026 15:24 | 341 | 33.19 |
| 02/17/2026 15:24 | 4714 | 33.19 |
| 02/17/2026 15:24 | 800 | 33.18 |
| 02/17/2026 15:24 | 227 | 33.18 |
| 02/17/2026 15:23 | 274 | 33.17 |
| 02/17/2026 15:23 | 2 | 33.17 |
| 02/17/2026 15:23 | 894 | 33.17 |
| 02/17/2026 15:23 | 360 | 33.17 |
| 02/17/2026 15:23 | 207 | 33.18 |
| 02/17/2026 15:23 | 5 | 33.18 |
| 02/17/2026 15:23 | 206 | 33.18 |
| 02/17/2026 15:23 | 303 | 33.18 |
| 02/17/2026 15:23 | 240 | 33.18 |
| 02/17/2026 15:23 | 369 | 33.17 |
| 02/17/2026 15:23 | 451 | 33.18 |
| 02/17/2026 15:23 | 457 | 33.18 |
| 02/17/2026 15:23 | 382 | 33.17 |
| 02/17/2026 15:22 | 257 | 33.16 |
| 02/17/2026 15:22 | 6826 | 33.15 |
| 02/17/2026 15:22 | 60 | 33.14 |
| 02/17/2026 15:22 | 335 | 33.14 |
| 02/17/2026 15:22 | 155 | 33.13 |
| 02/17/2026 15:22 | 247 | 33.14 |
| 02/17/2026 15:22 | 1464 | 33.14 |
| 02/17/2026 15:22 | 16 | 33.14 |
| 02/17/2026 15:21 | 62 | 33.15 |
| 02/17/2026 15:21 | 100 | 33.15 |
| 02/17/2026 15:21 | 180 | 33.16 |
| 02/17/2026 15:21 | 516 | 33.15 |
| 02/17/2026 15:21 | 928 | 33.15 |
| 02/17/2026 15:21 | 1072 | 33.15 |
| 02/17/2026 15:20 | 1545 | 33.15 |
| 02/17/2026 15:20 | 5 | 33.16 |
| 02/17/2026 15:20 | 276 | 33.16 |
| 02/17/2026 15:20 | 331 | 33.16 |
| 02/17/2026 15:20 | 579 | 33.16 |
| 02/17/2026 15:20 | 804 | 33.15 |
| 02/17/2026 15:20 | 292 | 33.15 |
| 02/17/2026 15:20 | 249 | 33.15 |
| 02/17/2026 15:20 | 99 | 33.15 |
| 02/17/2026 15:20 | 700 | 33.16 |
| 02/17/2026 15:20 | 457 | 33.15 |
| 02/17/2026 15:20 | 354 | 33.16 |
| 02/17/2026 15:20 | 1583 | 33.16 |
| 02/17/2026 15:20 | 2902 | 33.16 |
| 02/17/2026 15:20 | 4515 | 33.16 |
| 02/17/2026 15:20 | 267 | 33.17 |
| 02/17/2026 15:20 | 1049 | 33.17 |
| 02/17/2026 15:19 | 432 | 33.17 |
| 02/17/2026 15:19 | 64 | 33.17 |
| 02/17/2026 15:19 | 171 | 33.17 |
| 02/17/2026 15:19 | 59 | 33.18 |
| 02/17/2026 15:19 | 1193 | 33.18 |
| 02/17/2026 15:19 | 539 | 33.18 |
| 02/17/2026 15:19 | 483 | 33.18 |
| 02/17/2026 15:19 | 161 | 33.17 |
| 02/17/2026 15:19 | 258 | 33.17 |
| 02/17/2026 15:19 | 161 | 33.17 |
| 02/17/2026 15:19 | 187 | 33.17 |
| 02/17/2026 15:18 | 271 | 33.18 |
| 02/17/2026 15:18 | 843 | 33.17 |
| 02/17/2026 15:18 | 152 | 33.17 |
| 02/17/2026 15:18 | 279 | 33.17 |
| 02/17/2026 15:18 | 228 | 33.16 |
| 02/17/2026 15:18 | 3036 | 33.17 |
| 02/17/2026 15:18 | 316 | 33.17 |
| 02/17/2026 15:18 | 1005 | 33.17 |
| 02/17/2026 15:18 | 995 | 33.18 |
| 02/17/2026 15:17 | 486 | 33.18 |
| 02/17/2026 15:17 | 845 | 33.18 |
| 02/17/2026 15:17 | 150 | 33.18 |
| 02/17/2026 15:17 | 477 | 33.18 |
| 02/17/2026 15:17 | 260 | 33.18 |
| 02/17/2026 15:17 | 192 | 33.17 |
| 02/17/2026 15:17 | 1140 | 33.18 |
| 02/17/2026 15:16 | 136 | 33.18 |
| 02/17/2026 15:16 | 350 | 33.18 |
| 02/17/2026 15:16 | 227 | 33.18 |
| 02/17/2026 15:15 | 189 | 33.17 |
| 02/17/2026 15:15 | 518 | 33.17 |
| 02/17/2026 15:14 | 243 | 33.17 |
| 02/17/2026 15:14 | 165 | 33.18 |
| 02/17/2026 15:14 | 1067 | 33.17 |
| 02/17/2026 15:14 | 207 | 33.18 |
| 02/17/2026 15:14 | 600 | 33.18 |
| 02/17/2026 15:14 | 70 | 33.19 |
| 02/17/2026 15:14 | 262 | 33.17 |
| 02/17/2026 15:13 | 236 | 33.18 |
| 02/17/2026 15:13 | 247 | 33.18 |
| 02/17/2026 15:13 | 378 | 33.18 |
| 02/17/2026 15:12 | 246 | 33.19 |
| 02/17/2026 15:12 | 995 | 33.20 |
| 02/17/2026 15:12 | 261 | 33.20 |
| 02/17/2026 15:12 | 756 | 33.20 |
| 02/17/2026 15:12 | 219 | 33.19 |
| 02/17/2026 15:12 | 50 | 33.18 |
| 02/17/2026 15:12 | 658 | 33.18 |
| 02/17/2026 15:11 | 350 | 33.18 |
| 02/17/2026 15:11 | 145 | 33.17 |
| 02/17/2026 15:11 | 589 | 33.18 |
| 02/17/2026 15:11 | 1335 | 33.17 |
| 02/17/2026 15:11 | 1125 | 33.17 |
| 02/17/2026 15:11 | 1273 | 33.18 |
| 02/17/2026 15:11 | 747 | 33.19 |
| 02/17/2026 15:11 | 782 | 33.18 |
| 02/17/2026 15:11 | 1119 | 33.17 |
| 02/17/2026 15:11 | 949 | 33.18 |
| 02/17/2026 15:11 | 127 | 33.18 |
| 02/17/2026 15:11 | 3381 | 33.19 |
| 02/17/2026 15:11 | 152 | 33.19 |
| 02/17/2026 15:11 | 6167 | 33.19 |
| 02/17/2026 15:11 | 303 | 33.17 |
| 02/17/2026 15:11 | 643 | 33.17 |
| 02/17/2026 15:10 | 289 | 33.17 |
| 02/17/2026 15:10 | 181 | 33.18 |
| 02/17/2026 15:10 | 852 | 33.18 |
| 02/17/2026 15:10 | 152 | 33.17 |
| 02/17/2026 15:10 | 771 | 33.17 |
| 02/17/2026 15:10 | 254 | 33.16 |
| 02/17/2026 15:10 | 278 | 33.16 |
| 02/17/2026 15:10 | 100 | 33.15 |
| 02/17/2026 15:10 | 527 | 33.17 |
| 02/17/2026 15:10 | 758 | 33.16 |
| 02/17/2026 15:10 | 152 | 33.16 |
| 02/17/2026 15:10 | 972 | 33.16 |
| 02/17/2026 15:10 | 707 | 33.15 |
| 02/17/2026 15:10 | 2716 | 33.15 |
| 02/17/2026 15:09 | 1527 | 33.16 |
| 02/17/2026 15:09 | 206 | 33.17 |
| 02/17/2026 15:09 | 499 | 33.18 |
| 02/17/2026 15:09 | 375 | 33.17 |
| 02/17/2026 15:09 | 375 | 33.17 |
| 02/17/2026 15:09 | 270 | 33.17 |
| 02/17/2026 15:09 | 257 | 33.17 |
| 02/17/2026 15:09 | 272 | 33.16 |
| 02/17/2026 15:09 | 2000 | 33.16 |
| 02/17/2026 15:09 | 258 | 33.17 |
| 02/17/2026 15:09 | 1092 | 33.18 |
| 02/17/2026 15:08 | 260 | 33.18 |
| 02/17/2026 15:07 | 16 | 33.18 |
| 02/17/2026 15:07 | 169 | 33.18 |
| 02/17/2026 15:07 | 674 | 33.19 |
| 02/17/2026 15:07 | 628 | 33.19 |