Large gap with delayed quotes
|
Last quote
01/28/2026
-
17:37:19
|
Bid
01/28/2026 -
17:30:00
|
Bid Volume |
Ask
01/28/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
27.25
+0.26
(
+0.96% )
|
27.26
|
2,796 |
27.28
|
4,958 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/28/2026 17:37 | 4788 | 27.25 |
| 01/28/2026 17:37 | 2428 | 27.25 |
| 01/28/2026 17:35 | 2098851 | 27.25 |
| 01/28/2026 17:30 | 408 | 27.27 |
| 01/28/2026 17:29 | 22 | 27.28 |
| 01/28/2026 17:29 | 103 | 27.28 |
| 01/28/2026 17:29 | 75 | 27.28 |
| 01/28/2026 17:29 | 2727 | 27.27 |
| 01/28/2026 17:29 | 430 | 27.27 |
| 01/28/2026 17:29 | 1790 | 27.27 |
| 01/28/2026 17:29 | 2710 | 27.27 |
| 01/28/2026 17:29 | 2172 | 27.27 |
| 01/28/2026 17:29 | 797 | 27.27 |
| 01/28/2026 17:29 | 1718 | 27.27 |
| 01/28/2026 17:29 | 111 | 27.26 |
| 01/28/2026 17:29 | 6943 | 27.26 |
| 01/28/2026 17:28 | 1405 | 27.25 |
| 01/28/2026 17:28 | 4449 | 27.25 |
| 01/28/2026 17:28 | 3034 | 27.25 |
| 01/28/2026 17:28 | 1000 | 27.25 |
| 01/28/2026 17:28 | 1707 | 27.25 |
| 01/28/2026 17:28 | 2000 | 27.25 |
| 01/28/2026 17:28 | 5690 | 27.26 |
| 01/28/2026 17:28 | 57 | 27.26 |
| 01/28/2026 17:28 | 90 | 27.26 |
| 01/28/2026 17:28 | 395 | 27.25 |
| 01/28/2026 17:28 | 8226 | 27.25 |
| 01/28/2026 17:27 | 412 | 27.25 |
| 01/28/2026 17:27 | 870 | 27.25 |
| 01/28/2026 17:27 | 491 | 27.25 |
| 01/28/2026 17:27 | 599 | 27.25 |
| 01/28/2026 17:26 | 749 | 27.25 |
| 01/28/2026 17:26 | 969 | 27.25 |
| 01/28/2026 17:25 | 2000 | 27.24 |
| 01/28/2026 17:25 | 2559 | 27.24 |
| 01/28/2026 17:25 | 2873 | 27.24 |
| 01/28/2026 17:25 | 1309 | 27.24 |
| 01/28/2026 17:25 | 3098 | 27.24 |
| 01/28/2026 17:25 | 23 | 27.23 |
| 01/28/2026 17:25 | 1300 | 27.23 |
| 01/28/2026 17:25 | 11386 | 27.23 |
| 01/28/2026 17:25 | 371 | 27.23 |
| 01/28/2026 17:24 | 1896 | 27.24 |
| 01/28/2026 17:24 | 1648 | 27.23 |
| 01/28/2026 17:24 | 444 | 27.23 |
| 01/28/2026 17:24 | 992 | 27.23 |
| 01/28/2026 17:24 | 1000 | 27.24 |
| 01/28/2026 17:24 | 463 | 27.24 |
| 01/28/2026 17:24 | 22 | 27.24 |
| 01/28/2026 17:24 | 1862 | 27.24 |
| 01/28/2026 17:23 | 1154 | 27.24 |
| 01/28/2026 17:23 | 152 | 27.25 |
| 01/28/2026 17:23 | 186 | 27.25 |
| 01/28/2026 17:23 | 656 | 27.25 |
| 01/28/2026 17:23 | 442 | 27.25 |
| 01/28/2026 17:23 | 2314 | 27.25 |
| 01/28/2026 17:23 | 2314 | 27.25 |
| 01/28/2026 17:23 | 1648 | 27.26 |
| 01/28/2026 17:23 | 597 | 27.26 |
| 01/28/2026 17:23 | 632 | 27.26 |
| 01/28/2026 17:22 | 917 | 27.26 |
| 01/28/2026 17:22 | 917 | 27.26 |
| 01/28/2026 17:22 | 917 | 27.26 |
| 01/28/2026 17:22 | 828 | 27.26 |
| 01/28/2026 17:22 | 4434 | 27.26 |
| 01/28/2026 17:22 | 917 | 27.25 |
| 01/28/2026 17:22 | 720 | 27.26 |
| 01/28/2026 17:22 | 798 | 27.26 |
| 01/28/2026 17:21 | 1300 | 27.26 |
| 01/28/2026 17:21 | 1221 | 27.25 |
| 01/28/2026 17:21 | 2263 | 27.26 |
| 01/28/2026 17:21 | 3516 | 27.26 |
| 01/28/2026 17:21 | 2101 | 27.26 |
| 01/28/2026 17:21 | 4040 | 27.26 |
| 01/28/2026 17:21 | 838 | 27.26 |
| 01/28/2026 17:21 | 403 | 27.25 |
| 01/28/2026 17:20 | 4174 | 27.25 |
| 01/28/2026 17:20 | 113 | 27.24 |
| 01/28/2026 17:20 | 2009 | 27.24 |
| 01/28/2026 17:20 | 1763 | 27.24 |
| 01/28/2026 17:19 | 2502 | 27.24 |
| 01/28/2026 17:19 | 430 | 27.23 |
| 01/28/2026 17:19 | 430 | 27.23 |
| 01/28/2026 17:19 | 820 | 27.23 |
| 01/28/2026 17:19 | 820 | 27.23 |
| 01/28/2026 17:19 | 5605 | 27.23 |
| 01/28/2026 17:19 | 918 | 27.23 |
| 01/28/2026 17:19 | 3641 | 27.24 |
| 01/28/2026 17:19 | 1558 | 27.24 |
| 01/28/2026 17:18 | 43 | 27.24 |
| 01/28/2026 17:18 | 2541 | 27.24 |
| 01/28/2026 17:18 | 5236 | 27.24 |
| 01/28/2026 17:18 | 2341 | 27.25 |
| 01/28/2026 17:18 | 528 | 27.25 |
| 01/28/2026 17:18 | 1648 | 27.25 |
| 01/28/2026 17:18 | 13035 | 27.25 |
| 01/28/2026 17:18 | 5465 | 27.25 |
| 01/28/2026 17:17 | 2078 | 27.25 |
| 01/28/2026 17:17 | 1582 | 27.255 |
| 01/28/2026 17:17 | 6471 | 27.26 |
| 01/28/2026 17:17 | 3488 | 27.25 |
| 01/28/2026 17:17 | 6865 | 27.25 |
| 01/28/2026 17:17 | 307 | 27.25 |
| 01/28/2026 17:17 | 1390 | 27.24 |
| 01/28/2026 17:17 | 20 | 27.25 |
| 01/28/2026 17:17 | 552 | 27.24 |
| 01/28/2026 17:17 | 1825 | 27.24 |
| 01/28/2026 17:17 | 4491 | 27.23 |
| 01/28/2026 17:17 | 109 | 27.24 |
| 01/28/2026 17:17 | 3641 | 27.24 |
| 01/28/2026 17:17 | 4072 | 27.24 |
| 01/28/2026 17:16 | 6837 | 27.26 |
| 01/28/2026 17:16 | 2077 | 27.25 |
| 01/28/2026 17:16 | 913 | 27.25 |
| 01/28/2026 17:16 | 807 | 27.26 |
| 01/28/2026 17:16 | 3952 | 27.25 |
| 01/28/2026 17:16 | 1179 | 27.24 |
| 01/28/2026 17:16 | 308 | 27.24 |
| 01/28/2026 17:15 | 2216 | 27.24 |
| 01/28/2026 17:15 | 917 | 27.24 |
| 01/28/2026 17:15 | 75 | 27.25 |
| 01/28/2026 17:15 | 3757 | 27.25 |
| 01/28/2026 17:15 | 6 | 27.26 |
| 01/28/2026 17:14 | 419 | 27.25 |
| 01/28/2026 17:14 | 35 | 27.26 |
| 01/28/2026 17:14 | 67 | 27.25 |
| 01/28/2026 17:14 | 178 | 27.25 |
| 01/28/2026 17:14 | 417 | 27.24 |
| 01/28/2026 17:14 | 5566 | 27.24 |
| 01/28/2026 17:14 | 1938 | 27.25 |
| 01/28/2026 17:14 | 150 | 27.26 |
| 01/28/2026 17:14 | 5150 | 27.25 |
| 01/28/2026 17:13 | 1551 | 27.24 |
| 01/28/2026 17:13 | 444 | 27.24 |
| 01/28/2026 17:13 | 2420 | 27.23 |
| 01/28/2026 17:12 | 4 | 27.23 |
| 01/28/2026 17:12 | 1050 | 27.23 |
| 01/28/2026 17:12 | 194 | 27.23 |
| 01/28/2026 17:12 | 3500 | 27.23 |
| 01/28/2026 17:12 | 900 | 27.23 |
| 01/28/2026 17:12 | 427 | 27.23 |
| 01/28/2026 17:12 | 1804 | 27.23 |
| 01/28/2026 17:12 | 76 | 27.21 |
| 01/28/2026 17:12 | 479 | 27.21 |
| 01/28/2026 17:12 | 425 | 27.21 |
| 01/28/2026 17:11 | 3964 | 27.21 |
| 01/28/2026 17:11 | 1872 | 27.20 |
| 01/28/2026 17:10 | 2125 | 27.20 |
| 01/28/2026 17:10 | 3666 | 27.20 |
| 01/28/2026 17:09 | 4095 | 27.18 |
| 01/28/2026 17:09 | 388 | 27.17 |
| 01/28/2026 17:09 | 152 | 27.17 |
| 01/28/2026 17:09 | 4205 | 27.17 |
| 01/28/2026 17:09 | 920 | 27.17 |
| 01/28/2026 17:09 | 984 | 27.16 |
| 01/28/2026 17:09 | 115 | 27.16 |
| 01/28/2026 17:09 | 961 | 27.16 |
| 01/28/2026 17:09 | 715 | 27.16 |
| 01/28/2026 17:09 | 920 | 27.16 |
| 01/28/2026 17:09 | 3380 | 27.18 |
| 01/28/2026 17:09 | 4883 | 27.18 |
| 01/28/2026 17:09 | 370 | 27.18 |
| 01/28/2026 17:08 | 1392 | 27.19 |
| 01/28/2026 17:08 | 370 | 27.19 |
| 01/28/2026 17:08 | 230 | 27.195 |
| 01/28/2026 17:08 | 1000 | 27.19 |
| 01/28/2026 17:07 | 919 | 27.20 |
| 01/28/2026 17:07 | 299 | 27.19 |
| 01/28/2026 17:07 | 577 | 27.19 |
| 01/28/2026 17:07 | 2372 | 27.20 |
| 01/28/2026 17:07 | 4797 | 27.20 |
| 01/28/2026 17:07 | 2854 | 27.21 |
| 01/28/2026 17:06 | 308 | 27.21 |
| 01/28/2026 17:06 | 372 | 27.22 |
| 01/28/2026 17:06 | 918 | 27.21 |
| 01/28/2026 17:06 | 1250 | 27.22 |
| 01/28/2026 17:06 | 1250 | 27.22 |
| 01/28/2026 17:06 | 720 | 27.22 |
| 01/28/2026 17:06 | 530 | 27.22 |
| 01/28/2026 17:06 | 1380 | 27.22 |
| 01/28/2026 17:05 | 702 | 27.22 |
| 01/28/2026 17:05 | 4441 | 27.22 |
| 01/28/2026 17:05 | 478 | 27.21 |
| 01/28/2026 17:05 | 443 | 27.21 |
| 01/28/2026 17:05 | 109 | 27.21 |
| 01/28/2026 17:04 | 214 | 27.21 |
| 01/28/2026 17:04 | 662 | 27.20 |
| 01/28/2026 17:04 | 3500 | 27.20 |
| 01/28/2026 17:04 | 1716 | 27.20 |
| 01/28/2026 17:04 | 1484 | 27.20 |
| 01/28/2026 17:04 | 1270 | 27.20 |
| 01/28/2026 17:03 | 2898 | 27.20 |
| 01/28/2026 17:03 | 906 | 27.19 |
| 01/28/2026 17:03 | 826 | 27.18 |
| 01/28/2026 17:03 | 3133 | 27.18 |
| 01/28/2026 17:03 | 84 | 27.17 |
| 01/28/2026 17:02 | 851 | 27.17 |
| 01/28/2026 17:02 | 473 | 27.175 |
| 01/28/2026 17:02 | 68 | 27.17 |
| 01/28/2026 17:02 | 163 | 27.17 |
| 01/28/2026 17:02 | 920 | 27.17 |
| 01/28/2026 17:02 | 564 | 27.17 |
| 01/28/2026 17:02 | 335 | 27.17 |
| 01/28/2026 17:02 | 410 | 27.18 |
| 01/28/2026 17:02 | 556 | 27.19 |
| 01/28/2026 17:02 | 444 | 27.19 |
| 01/28/2026 17:01 | 732 | 27.19 |
| 01/28/2026 17:01 | 8201 | 27.19 |
| 01/28/2026 17:01 | 409 | 27.18 |
| 01/28/2026 17:01 | 3128 | 27.18 |
| 01/28/2026 17:01 | 35 | 27.17 |
| 01/28/2026 17:00 | 1166 | 27.18 |
| 01/28/2026 17:00 | 230 | 27.18 |
| 01/28/2026 17:00 | 282 | 27.18 |
| 01/28/2026 17:00 | 603 | 27.18 |
| 01/28/2026 17:00 | 2542 | 27.18 |
| 01/28/2026 17:00 | 4353 | 27.19 |
| 01/28/2026 17:00 | 1266 | 27.20 |
| 01/28/2026 16:59 | 8846 | 27.20 |
| 01/28/2026 16:59 | 283 | 27.21 |
| 01/28/2026 16:59 | 2380 | 27.21 |
| 01/28/2026 16:59 | 1044 | 27.22 |
| 01/28/2026 16:59 | 530 | 27.22 |
| 01/28/2026 16:59 | 1568 | 27.22 |
| 01/28/2026 16:59 | 608 | 27.22 |
| 01/28/2026 16:59 | 2573 | 27.22 |
| 01/28/2026 16:59 | 45 | 27.225 |
| 01/28/2026 16:59 | 2039 | 27.23 |
| 01/28/2026 16:59 | 130 | 27.23 |
| 01/28/2026 16:59 | 60 | 27.23 |
| 01/28/2026 16:59 | 1250 | 27.23 |
| 01/28/2026 16:59 | 1060 | 27.23 |
| 01/28/2026 16:59 | 1250 | 27.23 |
| 01/28/2026 16:59 | 2070 | 27.23 |
| 01/28/2026 16:58 | 1000 | 27.24 |
| 01/28/2026 16:58 | 831 | 27.24 |
| 01/28/2026 16:58 | 3991 | 27.24 |
| 01/28/2026 16:56 | 441 | 27.23 |
| 01/28/2026 16:56 | 2014 | 27.23 |
| 01/28/2026 16:56 | 2776 | 27.23 |
| 01/28/2026 16:55 | 2 | 27.25 |
| 01/28/2026 16:55 | 265 | 27.24 |
| 01/28/2026 16:55 | 510 | 27.24 |
| 01/28/2026 16:55 | 1084 | 27.24 |
| 01/28/2026 16:55 | 308 | 27.24 |
| 01/28/2026 16:55 | 184 | 27.24 |
| 01/28/2026 16:55 | 1891 | 27.25 |
| 01/28/2026 16:55 | 4729 | 27.25 |
| 01/28/2026 16:55 | 308 | 27.24 |
| 01/28/2026 16:55 | 496 | 27.24 |
| 01/28/2026 16:55 | 1289 | 27.24 |
| 01/28/2026 16:55 | 709 | 27.23 |
| 01/28/2026 16:55 | 1502 | 27.235 |
| 01/28/2026 16:55 | 2586 | 27.24 |
| 01/28/2026 16:54 | 1000 | 27.23 |
| 01/28/2026 16:54 | 1 | 27.23 |
| 01/28/2026 16:54 | 1003 | 27.23 |
| 01/28/2026 16:54 | 4523 | 27.22 |
| 01/28/2026 16:54 | 1229 | 27.21 |
| 01/28/2026 16:53 | 1820 | 27.21 |
| 01/28/2026 16:53 | 2039 | 27.21 |
| 01/28/2026 16:53 | 1439 | 27.21 |
| 01/28/2026 16:53 | 47 | 27.20 |
| 01/28/2026 16:53 | 1452 | 27.19 |
| 01/28/2026 16:53 | 270 | 27.185 |
| 01/28/2026 16:53 | 2533 | 27.18 |
| 01/28/2026 16:53 | 2 | 27.19 |
| 01/28/2026 16:53 | 1248 | 27.19 |
| 01/28/2026 16:53 | 1250 | 27.19 |
| 01/28/2026 16:53 | 1250 | 27.19 |
| 01/28/2026 16:53 | 1993 | 27.19 |
| 01/28/2026 16:52 | 1319 | 27.20 |
| 01/28/2026 16:52 | 405 | 27.19 |
| 01/28/2026 16:52 | 230 | 27.195 |
| 01/28/2026 16:51 | 6840 | 27.19 |
| 01/28/2026 16:51 | 390 | 27.18 |
| 01/28/2026 16:51 | 4706 | 27.18 |
| 01/28/2026 16:51 | 772 | 27.17 |
| 01/28/2026 16:51 | 1760 | 27.17 |
| 01/28/2026 16:51 | 464 | 27.17 |
| 01/28/2026 16:51 | 1250 | 27.18 |
| 01/28/2026 16:51 | 1250 | 27.18 |
| 01/28/2026 16:51 | 2936 | 27.18 |
| 01/28/2026 16:50 | 1 | 27.18 |
| 01/28/2026 16:50 | 1728 | 27.18 |
| 01/28/2026 16:50 | 557 | 27.18 |
| 01/28/2026 16:50 | 1000 | 27.18 |
| 01/28/2026 16:49 | 1144 | 27.19 |
| 01/28/2026 16:48 | 748 | 27.20 |
| 01/28/2026 16:48 | 795 | 27.20 |
| 01/28/2026 16:48 | 1829 | 27.20 |
| 01/28/2026 16:48 | 2058 | 27.20 |
| 01/28/2026 16:48 | 226 | 27.19 |
| 01/28/2026 16:47 | 2659 | 27.20 |
| 01/28/2026 16:47 | 952 | 27.20 |
| 01/28/2026 16:47 | 1830 | 27.20 |
| 01/28/2026 16:46 | 352 | 27.20 |
| 01/28/2026 16:46 | 1648 | 27.21 |
| 01/28/2026 16:46 | 1602 | 27.21 |
| 01/28/2026 16:46 | 396 | 27.21 |
| 01/28/2026 16:46 | 1318 | 27.21 |
| 01/28/2026 16:46 | 1648 | 27.22 |
| 01/28/2026 16:46 | 504 | 27.22 |
| 01/28/2026 16:46 | 1648 | 27.22 |
| 01/28/2026 16:46 | 6368 | 27.22 |
| 01/28/2026 16:46 | 2276 | 27.21 |
| 01/28/2026 16:45 | 1550 | 27.20 |
| 01/28/2026 16:45 | 5538 | 27.20 |
| 01/28/2026 16:45 | 625 | 27.19 |
| 01/28/2026 16:45 | 5831 | 27.19 |
| 01/28/2026 16:45 | 180 | 27.19 |
| 01/28/2026 16:44 | 2656 | 27.19 |
| 01/28/2026 16:44 | 7048 | 27.20 |
| 01/28/2026 16:44 | 41 | 27.20 |
| 01/28/2026 16:44 | 1267 | 27.20 |
| 01/28/2026 16:43 | 1000 | 27.20 |
| 01/28/2026 16:43 | 300 | 27.20 |
| 01/28/2026 16:43 | 37 | 27.20 |
| 01/28/2026 16:43 | 2818 | 27.20 |
| 01/28/2026 16:43 | 6393 | 27.20 |
| 01/28/2026 16:43 | 2375 | 27.21 |
| 01/28/2026 16:42 | 3517 | 27.22 |
| 01/28/2026 16:42 | 2385 | 27.21 |
| 01/28/2026 16:42 | 677 | 27.21 |
| 01/28/2026 16:42 | 2746 | 27.21 |
| 01/28/2026 16:41 | 64 | 27.20 |
| 01/28/2026 16:41 | 321 | 27.20 |
| 01/28/2026 16:41 | 1801 | 27.20 |
| 01/28/2026 16:41 | 150 | 27.19 |
| 01/28/2026 16:41 | 826 | 27.19 |
| 01/28/2026 16:41 | 4274 | 27.18 |
| 01/28/2026 16:41 | 1434 | 27.18 |
| 01/28/2026 16:41 | 1648 | 27.18 |
| 01/28/2026 16:41 | 4587 | 27.18 |
| 01/28/2026 16:41 | 1184 | 27.19 |
| 01/28/2026 16:41 | 1454 | 27.185 |
| 01/28/2026 16:41 | 5467 | 27.18 |
| 01/28/2026 16:41 | 2646 | 27.17 |
| 01/28/2026 16:41 | 1190 | 27.17 |
| 01/28/2026 16:41 | 66 | 27.17 |
| 01/28/2026 16:41 | 2494 | 27.17 |
| 01/28/2026 16:41 | 3280 | 27.17 |
| 01/28/2026 16:40 | 4556 | 27.18 |
| 01/28/2026 16:40 | 1712 | 27.18 |
| 01/28/2026 16:40 | 636 | 27.18 |
| 01/28/2026 16:39 | 3903 | 27.18 |
| 01/28/2026 16:39 | 1732 | 27.18 |
| 01/28/2026 16:38 | 1000 | 27.19 |
| 01/28/2026 16:38 | 1327 | 27.18 |
| 01/28/2026 16:38 | 1742 | 27.19 |
| 01/28/2026 16:38 | 762 | 27.19 |
| 01/28/2026 16:38 | 2340 | 27.18 |
| 01/28/2026 16:38 | 586 | 27.175 |
| 01/28/2026 16:37 | 4452 | 27.18 |
| 01/28/2026 16:37 | 2773 | 27.18 |