Large gap with delayed quotes
|
Last quote
01/23/2026
-
17:37:07
|
Bid
01/23/2026 -
17:30:00
|
Bid Volume |
Ask
01/23/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
27.06
+0.21
(
+0.78% )
|
26.99
|
4,073 |
27.01
|
5,293 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/23/2026 17:36 | 49 | 27.06 |
| 01/23/2026 17:35 | 369 | 27.06 |
| 01/23/2026 17:35 | 800 | 27.06 |
| 01/23/2026 17:35 | 12431 | 27.06 |
| 01/23/2026 17:35 | 1832954 | 27.06 |
| 01/23/2026 17:30 | 49 | 27.01 |
| 01/23/2026 17:30 | 100 | 27.01 |
| 01/23/2026 17:29 | 5668 | 27.00 |
| 01/23/2026 17:29 | 717 | 27.00 |
| 01/23/2026 17:29 | 8 | 27.00 |
| 01/23/2026 17:29 | 886 | 26.99 |
| 01/23/2026 17:29 | 894 | 26.99 |
| 01/23/2026 17:29 | 746 | 26.99 |
| 01/23/2026 17:29 | 491 | 26.99 |
| 01/23/2026 17:29 | 682 | 26.99 |
| 01/23/2026 17:29 | 606 | 26.995 |
| 01/23/2026 17:29 | 417 | 26.99 |
| 01/23/2026 17:29 | 2284 | 26.99 |
| 01/23/2026 17:29 | 162 | 26.99 |
| 01/23/2026 17:29 | 318 | 26.99 |
| 01/23/2026 17:29 | 164 | 26.99 |
| 01/23/2026 17:29 | 1592 | 26.99 |
| 01/23/2026 17:29 | 1566 | 27.00 |
| 01/23/2026 17:29 | 489 | 27.00 |
| 01/23/2026 17:29 | 1795 | 27.00 |
| 01/23/2026 17:28 | 325 | 27.00 |
| 01/23/2026 17:28 | 59 | 27.00 |
| 01/23/2026 17:28 | 1553 | 27.00 |
| 01/23/2026 17:28 | 13347 | 27.00 |
| 01/23/2026 17:28 | 703 | 26.99 |
| 01/23/2026 17:28 | 2850 | 26.99 |
| 01/23/2026 17:28 | 577 | 26.99 |
| 01/23/2026 17:28 | 1925 | 26.99 |
| 01/23/2026 17:28 | 1925 | 26.99 |
| 01/23/2026 17:28 | 6625 | 26.98 |
| 01/23/2026 17:28 | 2 | 26.99 |
| 01/23/2026 17:27 | 500 | 26.99 |
| 01/23/2026 17:27 | 8 | 26.98 |
| 01/23/2026 17:27 | 989 | 26.99 |
| 01/23/2026 17:27 | 560 | 26.99 |
| 01/23/2026 17:27 | 80 | 26.99 |
| 01/23/2026 17:27 | 705 | 26.99 |
| 01/23/2026 17:27 | 2288 | 26.99 |
| 01/23/2026 17:26 | 1314 | 26.98 |
| 01/23/2026 17:26 | 2284 | 26.99 |
| 01/23/2026 17:26 | 3145 | 26.99 |
| 01/23/2026 17:26 | 548 | 27.00 |
| 01/23/2026 17:26 | 2347 | 26.99 |
| 01/23/2026 17:26 | 2560 | 26.99 |
| 01/23/2026 17:26 | 2284 | 26.99 |
| 01/23/2026 17:26 | 153 | 26.99 |
| 01/23/2026 17:26 | 267 | 26.99 |
| 01/23/2026 17:26 | 1000 | 26.98 |
| 01/23/2026 17:26 | 33 | 26.99 |
| 01/23/2026 17:25 | 185 | 27.00 |
| 01/23/2026 17:25 | 4 | 26.99 |
| 01/23/2026 17:25 | 60 | 26.99 |
| 01/23/2026 17:25 | 3156 | 26.99 |
| 01/23/2026 17:25 | 30 | 26.99 |
| 01/23/2026 17:25 | 117 | 26.99 |
| 01/23/2026 17:25 | 57 | 26.99 |
| 01/23/2026 17:25 | 2131 | 26.99 |
| 01/23/2026 17:25 | 372 | 26.99 |
| 01/23/2026 17:25 | 279 | 26.99 |
| 01/23/2026 17:25 | 537 | 26.99 |
| 01/23/2026 17:24 | 300 | 27.00 |
| 01/23/2026 17:24 | 1827 | 26.99 |
| 01/23/2026 17:24 | 4944 | 26.99 |
| 01/23/2026 17:24 | 233 | 26.99 |
| 01/23/2026 17:24 | 417 | 26.99 |
| 01/23/2026 17:23 | 560 | 26.98 |
| 01/23/2026 17:23 | 567 | 26.98 |
| 01/23/2026 17:23 | 581 | 26.98 |
| 01/23/2026 17:22 | 1748 | 26.98 |
| 01/23/2026 17:22 | 2044 | 26.98 |
| 01/23/2026 17:22 | 316 | 26.98 |
| 01/23/2026 17:22 | 926 | 26.97 |
| 01/23/2026 17:22 | 436 | 26.97 |
| 01/23/2026 17:22 | 4026 | 26.97 |
| 01/23/2026 17:22 | 24 | 26.97 |
| 01/23/2026 17:22 | 218 | 26.97 |
| 01/23/2026 17:22 | 3520 | 26.98 |
| 01/23/2026 17:22 | 3086 | 26.98 |
| 01/23/2026 17:22 | 1195 | 26.99 |
| 01/23/2026 17:22 | 409 | 26.99 |
| 01/23/2026 17:22 | 703 | 26.99 |
| 01/23/2026 17:22 | 670 | 26.99 |
| 01/23/2026 17:22 | 2138 | 26.99 |
| 01/23/2026 17:22 | 1000 | 26.99 |
| 01/23/2026 17:22 | 1 | 26.99 |
| 01/23/2026 17:21 | 170 | 26.99 |
| 01/23/2026 17:21 | 1872 | 26.99 |
| 01/23/2026 17:20 | 3053 | 26.99 |
| 01/23/2026 17:20 | 4955 | 26.99 |
| 01/23/2026 17:20 | 3000 | 26.98 |
| 01/23/2026 17:20 | 113 | 26.99 |
| 01/23/2026 17:20 | 5000 | 26.98 |
| 01/23/2026 17:18 | 2241 | 26.98 |
| 01/23/2026 17:18 | 912 | 26.98 |
| 01/23/2026 17:18 | 596 | 26.98 |
| 01/23/2026 17:18 | 261 | 26.98 |
| 01/23/2026 17:18 | 175 | 26.98 |
| 01/23/2026 17:17 | 413 | 26.98 |
| 01/23/2026 17:17 | 2535 | 26.98 |
| 01/23/2026 17:17 | 1960 | 26.98 |
| 01/23/2026 17:17 | 1488 | 26.98 |
| 01/23/2026 17:17 | 1152 | 26.98 |
| 01/23/2026 17:17 | 1827 | 26.98 |
| 01/23/2026 17:17 | 4614 | 26.98 |
| 01/23/2026 17:17 | 204 | 26.97 |
| 01/23/2026 17:16 | 475 | 26.97 |
| 01/23/2026 17:16 | 1296 | 26.97 |
| 01/23/2026 17:16 | 531 | 26.97 |
| 01/23/2026 17:16 | 951 | 26.97 |
| 01/23/2026 17:16 | 1248 | 26.97 |
| 01/23/2026 17:16 | 690 | 26.98 |
| 01/23/2026 17:16 | 194 | 26.98 |
| 01/23/2026 17:16 | 649 | 26.98 |
| 01/23/2026 17:16 | 1960 | 26.98 |
| 01/23/2026 17:16 | 254 | 26.97 |
| 01/23/2026 17:16 | 1800 | 26.97 |
| 01/23/2026 17:15 | 2242 | 26.97 |
| 01/23/2026 17:15 | 1471 | 26.97 |
| 01/23/2026 17:15 | 2563 | 26.97 |
| 01/23/2026 17:15 | 700 | 26.97 |
| 01/23/2026 17:14 | 3520 | 26.97 |
| 01/23/2026 17:14 | 1501 | 26.97 |
| 01/23/2026 17:14 | 50 | 26.98 |
| 01/23/2026 17:13 | 2114 | 26.97 |
| 01/23/2026 17:13 | 717 | 26.97 |
| 01/23/2026 17:13 | 5667 | 26.97 |
| 01/23/2026 17:13 | 235 | 26.97 |
| 01/23/2026 17:13 | 724 | 26.97 |
| 01/23/2026 17:13 | 227 | 26.97 |
| 01/23/2026 17:13 | 2263 | 26.97 |
| 01/23/2026 17:13 | 1021 | 26.98 |
| 01/23/2026 17:13 | 200 | 26.98 |
| 01/23/2026 17:13 | 326 | 26.98 |
| 01/23/2026 17:13 | 926 | 26.98 |
| 01/23/2026 17:13 | 585 | 26.98 |
| 01/23/2026 17:13 | 2149 | 26.99 |
| 01/23/2026 17:13 | 3057 | 26.98 |
| 01/23/2026 17:12 | 1761 | 26.97 |
| 01/23/2026 17:12 | 828 | 26.98 |
| 01/23/2026 17:12 | 704 | 26.98 |
| 01/23/2026 17:12 | 429 | 26.97 |
| 01/23/2026 17:12 | 9486 | 26.98 |
| 01/23/2026 17:12 | 1163 | 26.99 |
| 01/23/2026 17:12 | 1171 | 26.99 |
| 01/23/2026 17:12 | 337 | 26.99 |
| 01/23/2026 17:12 | 211 | 26.99 |
| 01/23/2026 17:12 | 1010 | 26.99 |
| 01/23/2026 17:12 | 417 | 26.99 |
| 01/23/2026 17:12 | 426 | 26.99 |
| 01/23/2026 17:11 | 254 | 26.99 |
| 01/23/2026 17:11 | 622 | 26.99 |
| 01/23/2026 17:11 | 463 | 26.99 |
| 01/23/2026 17:11 | 2268 | 26.99 |
| 01/23/2026 17:10 | 4201 | 26.98 |
| 01/23/2026 17:10 | 392 | 26.98 |
| 01/23/2026 17:10 | 236 | 26.98 |
| 01/23/2026 17:10 | 1827 | 26.98 |
| 01/23/2026 17:10 | 5973 | 26.98 |
| 01/23/2026 17:10 | 730 | 26.97 |
| 01/23/2026 17:10 | 2617 | 26.97 |
| 01/23/2026 17:10 | 1750 | 26.98 |
| 01/23/2026 17:10 | 2207 | 26.98 |
| 01/23/2026 17:10 | 268 | 26.99 |
| 01/23/2026 17:10 | 484 | 26.99 |
| 01/23/2026 17:10 | 1712 | 26.99 |
| 01/23/2026 17:10 | 1995 | 26.98 |
| 01/23/2026 17:09 | 833 | 26.97 |
| 01/23/2026 17:09 | 148 | 26.96 |
| 01/23/2026 17:09 | 1663 | 26.96 |
| 01/23/2026 17:09 | 5667 | 26.96 |
| 01/23/2026 17:09 | 1219 | 26.95 |
| 01/23/2026 17:09 | 412 | 26.95 |
| 01/23/2026 17:09 | 416 | 26.95 |
| 01/23/2026 17:09 | 257 | 26.95 |
| 01/23/2026 17:09 | 1827 | 26.95 |
| 01/23/2026 17:09 | 5106 | 26.95 |
| 01/23/2026 17:09 | 4000 | 26.94 |
| 01/23/2026 17:09 | 245 | 26.94 |
| 01/23/2026 17:09 | 4141 | 26.94 |
| 01/23/2026 17:08 | 3043 | 26.94 |
| 01/23/2026 17:08 | 40 | 26.94 |
| 01/23/2026 17:08 | 171 | 26.93 |
| 01/23/2026 17:08 | 600 | 26.93 |
| 01/23/2026 17:08 | 1500 | 26.94 |
| 01/23/2026 17:08 | 1533 | 26.94 |
| 01/23/2026 17:08 | 741 | 26.94 |
| 01/23/2026 17:07 | 3252 | 26.94 |
| 01/23/2026 17:07 | 2863 | 26.94 |
| 01/23/2026 17:07 | 3904 | 26.93 |
| 01/23/2026 17:06 | 1156 | 26.94 |
| 01/23/2026 17:06 | 1363 | 26.94 |
| 01/23/2026 17:06 | 1827 | 26.94 |
| 01/23/2026 17:06 | 962 | 26.94 |
| 01/23/2026 17:06 | 789 | 26.94 |
| 01/23/2026 17:05 | 174 | 26.94 |
| 01/23/2026 17:05 | 178 | 26.94 |
| 01/23/2026 17:05 | 1123 | 26.94 |
| 01/23/2026 17:05 | 2876 | 26.94 |
| 01/23/2026 17:05 | 306 | 26.93 |
| 01/23/2026 17:05 | 2275 | 26.93 |
| 01/23/2026 17:05 | 1338 | 26.92 |
| 01/23/2026 17:05 | 252 | 26.92 |
| 01/23/2026 17:05 | 1827 | 26.92 |
| 01/23/2026 17:05 | 525 | 26.92 |
| 01/23/2026 17:05 | 5647 | 26.92 |
| 01/23/2026 17:04 | 120 | 26.93 |
| 01/23/2026 17:04 | 891 | 26.93 |
| 01/23/2026 17:04 | 936 | 26.93 |
| 01/23/2026 17:04 | 1458 | 26.93 |
| 01/23/2026 17:04 | 463 | 26.93 |
| 01/23/2026 17:03 | 68 | 26.93 |
| 01/23/2026 17:03 | 1 | 26.93 |
| 01/23/2026 17:02 | 1148 | 26.92 |
| 01/23/2026 17:02 | 1684 | 26.91 |
| 01/23/2026 17:02 | 3448 | 26.90 |
| 01/23/2026 17:02 | 2112 | 26.90 |
| 01/23/2026 17:02 | 2254 | 26.90 |
| 01/23/2026 17:02 | 303 | 26.90 |
| 01/23/2026 17:02 | 80 | 26.90 |
| 01/23/2026 17:01 | 804 | 26.90 |
| 01/23/2026 17:01 | 600 | 26.90 |
| 01/23/2026 17:01 | 1577 | 26.90 |
| 01/23/2026 17:01 | 1472 | 26.90 |
| 01/23/2026 17:01 | 383 | 26.89 |
| 01/23/2026 17:01 | 796 | 26.89 |
| 01/23/2026 17:00 | 878 | 26.89 |
| 01/23/2026 17:00 | 200 | 26.90 |
| 01/23/2026 17:00 | 14 | 26.89 |
| 01/23/2026 17:00 | 267 | 26.89 |
| 01/23/2026 17:00 | 148 | 26.90 |
| 01/23/2026 17:00 | 359 | 26.89 |
| 01/23/2026 17:00 | 1203 | 26.89 |
| 01/23/2026 17:00 | 389 | 26.90 |
| 01/23/2026 17:00 | 7002 | 26.90 |
| 01/23/2026 17:00 | 1348 | 26.91 |
| 01/23/2026 17:00 | 7596 | 26.92 |
| 01/23/2026 17:00 | 1000 | 26.92 |
| 01/23/2026 17:00 | 3328 | 26.92 |
| 01/23/2026 17:00 | 730 | 26.92 |
| 01/23/2026 17:00 | 801 | 26.92 |
| 01/23/2026 17:00 | 1827 | 26.92 |
| 01/23/2026 17:00 | 5125 | 26.92 |
| 01/23/2026 16:59 | 4639 | 26.92 |
| 01/23/2026 16:58 | 555 | 26.91 |
| 01/23/2026 16:58 | 1392 | 26.91 |
| 01/23/2026 16:57 | 1500 | 26.90 |
| 01/23/2026 16:57 | 2382 | 26.90 |
| 01/23/2026 16:56 | 362 | 26.91 |
| 01/23/2026 16:56 | 649 | 26.91 |
| 01/23/2026 16:56 | 750 | 26.91 |
| 01/23/2026 16:56 | 500 | 26.91 |
| 01/23/2026 16:56 | 2200 | 26.91 |
| 01/23/2026 16:55 | 737 | 26.91 |
| 01/23/2026 16:55 | 800 | 26.91 |
| 01/23/2026 16:54 | 200 | 26.91 |
| 01/23/2026 16:54 | 241 | 26.90 |
| 01/23/2026 16:54 | 3046 | 26.90 |
| 01/23/2026 16:54 | 103 | 26.90 |
| 01/23/2026 16:54 | 82 | 26.90 |
| 01/23/2026 16:54 | 1382 | 26.90 |
| 01/23/2026 16:54 | 3176 | 26.90 |
| 01/23/2026 16:52 | 515 | 26.90 |
| 01/23/2026 16:51 | 272 | 26.89 |
| 01/23/2026 16:51 | 154 | 26.89 |
| 01/23/2026 16:50 | 229 | 26.89 |
| 01/23/2026 16:50 | 248 | 26.89 |
| 01/23/2026 16:50 | 344 | 26.89 |
| 01/23/2026 16:50 | 87 | 26.89 |
| 01/23/2026 16:50 | 185 | 26.90 |
| 01/23/2026 16:50 | 1704 | 26.89 |
| 01/23/2026 16:50 | 235 | 26.88 |
| 01/23/2026 16:49 | 376 | 26.88 |
| 01/23/2026 16:49 | 540 | 26.88 |
| 01/23/2026 16:48 | 1397 | 26.89 |
| 01/23/2026 16:47 | 400 | 26.89 |
| 01/23/2026 16:47 | 50 | 26.88 |
| 01/23/2026 16:47 | 2069 | 26.88 |
| 01/23/2026 16:47 | 240 | 26.89 |
| 01/23/2026 16:47 | 300 | 26.90 |
| 01/23/2026 16:47 | 570 | 26.90 |
| 01/23/2026 16:47 | 9 | 26.89 |
| 01/23/2026 16:47 | 203 | 26.89 |
| 01/23/2026 16:46 | 138 | 26.89 |
| 01/23/2026 16:46 | 1046 | 26.89 |
| 01/23/2026 16:46 | 148 | 26.89 |
| 01/23/2026 16:46 | 1200 | 26.89 |
| 01/23/2026 16:46 | 100 | 26.89 |
| 01/23/2026 16:46 | 432 | 26.88 |
| 01/23/2026 16:46 | 780 | 26.88 |
| 01/23/2026 16:46 | 1107 | 26.88 |
| 01/23/2026 16:46 | 317 | 26.88 |
| 01/23/2026 16:46 | 4170 | 26.88 |
| 01/23/2026 16:46 | 3187 | 26.89 |
| 01/23/2026 16:46 | 891 | 26.90 |
| 01/23/2026 16:45 | 687 | 26.90 |
| 01/23/2026 16:45 | 8481 | 26.90 |
| 01/23/2026 16:45 | 235 | 26.905 |
| 01/23/2026 16:45 | 1000 | 26.91 |
| 01/23/2026 16:45 | 100 | 26.91 |
| 01/23/2026 16:45 | 193 | 26.91 |
| 01/23/2026 16:44 | 344 | 26.90 |
| 01/23/2026 16:44 | 5816 | 26.90 |
| 01/23/2026 16:43 | 413 | 26.89 |
| 01/23/2026 16:43 | 320 | 26.88 |
| 01/23/2026 16:43 | 1461 | 26.89 |
| 01/23/2026 16:43 | 862 | 26.89 |
| 01/23/2026 16:43 | 10 | 26.88 |
| 01/23/2026 16:43 | 57 | 26.88 |
| 01/23/2026 16:43 | 1623 | 26.88 |
| 01/23/2026 16:42 | 24 | 26.87 |
| 01/23/2026 16:42 | 2605 | 26.87 |
| 01/23/2026 16:42 | 275 | 26.88 |
| 01/23/2026 16:42 | 1161 | 26.88 |
| 01/23/2026 16:42 | 600 | 26.87 |
| 01/23/2026 16:42 | 9 | 26.86 |
| 01/23/2026 16:41 | 4055 | 26.87 |
| 01/23/2026 16:41 | 2293 | 26.87 |
| 01/23/2026 16:41 | 376 | 26.87 |
| 01/23/2026 16:41 | 1265 | 26.87 |
| 01/23/2026 16:40 | 2296 | 26.85 |
| 01/23/2026 16:40 | 290 | 26.87 |
| 01/23/2026 16:40 | 381 | 26.87 |
| 01/23/2026 16:40 | 124 | 26.87 |
| 01/23/2026 16:40 | 3731 | 26.86 |
| 01/23/2026 16:40 | 189 | 26.86 |
| 01/23/2026 16:40 | 468 | 26.85 |
| 01/23/2026 16:40 | 8 | 26.85 |
| 01/23/2026 16:40 | 3732 | 26.85 |
| 01/23/2026 16:40 | 1037 | 26.85 |
| 01/23/2026 16:40 | 248 | 26.85 |
| 01/23/2026 16:40 | 1584 | 26.84 |
| 01/23/2026 16:40 | 400 | 26.83 |
| 01/23/2026 16:39 | 830 | 26.84 |
| 01/23/2026 16:39 | 411 | 26.83 |
| 01/23/2026 16:39 | 399 | 26.82 |
| 01/23/2026 16:39 | 1461 | 26.82 |
| 01/23/2026 16:38 | 60 | 26.82 |
| 01/23/2026 16:38 | 645 | 26.82 |
| 01/23/2026 16:38 | 901 | 26.82 |
| 01/23/2026 16:38 | 589 | 26.81 |
| 01/23/2026 16:38 | 111 | 26.80 |
| 01/23/2026 16:37 | 811 | 26.80 |
| 01/23/2026 16:37 | 2794 | 26.80 |
| 01/23/2026 16:37 | 788 | 26.79 |
| 01/23/2026 16:37 | 3937 | 26.78 |
| 01/23/2026 16:37 | 3927 | 26.77 |
| 01/23/2026 16:37 | 569 | 26.765 |
| 01/23/2026 16:37 | 17 | 26.76 |
| 01/23/2026 16:37 | 36 | 26.76 |
| 01/23/2026 16:37 | 53 | 26.76 |
| 01/23/2026 16:37 | 660 | 26.76 |
| 01/23/2026 16:37 | 801 | 26.76 |
| 01/23/2026 16:37 | 53 | 26.76 |
| 01/23/2026 16:37 | 581 | 26.76 |
| 01/23/2026 16:37 | 351 | 26.76 |
| 01/23/2026 16:37 | 317 | 26.76 |
| 01/23/2026 16:37 | 133 | 26.76 |
| 01/23/2026 16:37 | 32 | 26.76 |
| 01/23/2026 16:37 | 25 | 26.76 |
| 01/23/2026 16:37 | 28 | 26.76 |
| 01/23/2026 16:37 | 53 | 26.76 |
| 01/23/2026 16:37 | 53 | 26.76 |
| 01/23/2026 16:37 | 53 | 26.76 |
| 01/23/2026 16:37 | 1927 | 26.76 |
| 01/23/2026 16:37 | 1658 | 26.76 |