Large gap with delayed quotes
|
Last quote
01/30/2026
-
17:35:50
|
Bid
01/30/2026 -
17:30:00
|
Bid Volume |
Ask
01/30/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
28.17
+0.70
(
+2.55% )
|
28.19
|
3,885 |
28.21
|
2,041 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/30/2026 17:35 | 4107756 | 28.17 |
| 01/30/2026 17:30 | 3801 | 28.19 |
| 01/30/2026 17:30 | 316 | 28.20 |
| 01/30/2026 17:29 | 100 | 28.20 |
| 01/30/2026 17:29 | 881 | 28.21 |
| 01/30/2026 17:29 | 2452 | 28.20 |
| 01/30/2026 17:29 | 1439 | 28.20 |
| 01/30/2026 17:29 | 287 | 28.21 |
| 01/30/2026 17:29 | 678 | 28.21 |
| 01/30/2026 17:29 | 268 | 28.21 |
| 01/30/2026 17:29 | 3588 | 28.20 |
| 01/30/2026 17:29 | 3507 | 28.21 |
| 01/30/2026 17:29 | 164 | 28.20 |
| 01/30/2026 17:29 | 426 | 28.20 |
| 01/30/2026 17:29 | 2 | 28.20 |
| 01/30/2026 17:29 | 303 | 28.20 |
| 01/30/2026 17:29 | 516 | 28.20 |
| 01/30/2026 17:29 | 364 | 28.20 |
| 01/30/2026 17:29 | 1951 | 28.20 |
| 01/30/2026 17:29 | 886 | 28.20 |
| 01/30/2026 17:29 | 3490 | 28.21 |
| 01/30/2026 17:29 | 4074 | 28.20 |
| 01/30/2026 17:29 | 1041 | 28.20 |
| 01/30/2026 17:29 | 364 | 28.20 |
| 01/30/2026 17:29 | 336 | 28.20 |
| 01/30/2026 17:29 | 10374 | 28.20 |
| 01/30/2026 17:29 | 3013 | 28.19 |
| 01/30/2026 17:29 | 2074 | 28.19 |
| 01/30/2026 17:29 | 447 | 28.19 |
| 01/30/2026 17:29 | 897 | 28.19 |
| 01/30/2026 17:29 | 730 | 28.19 |
| 01/30/2026 17:29 | 4191 | 28.19 |
| 01/30/2026 17:29 | 231 | 28.185 |
| 01/30/2026 17:29 | 887 | 28.18 |
| 01/30/2026 17:29 | 560 | 28.18 |
| 01/30/2026 17:29 | 1285 | 28.18 |
| 01/30/2026 17:29 | 887 | 28.18 |
| 01/30/2026 17:29 | 4 | 28.19 |
| 01/30/2026 17:29 | 2028 | 28.18 |
| 01/30/2026 17:29 | 542 | 28.18 |
| 01/30/2026 17:29 | 3343 | 28.18 |
| 01/30/2026 17:28 | 1674 | 28.17 |
| 01/30/2026 17:28 | 447 | 28.17 |
| 01/30/2026 17:28 | 502 | 28.17 |
| 01/30/2026 17:28 | 2126 | 28.17 |
| 01/30/2026 17:28 | 1011 | 28.16 |
| 01/30/2026 17:28 | 1978 | 28.16 |
| 01/30/2026 17:28 | 3896 | 28.16 |
| 01/30/2026 17:28 | 838 | 28.17 |
| 01/30/2026 17:28 | 1409 | 28.16 |
| 01/30/2026 17:28 | 3631 | 28.16 |
| 01/30/2026 17:28 | 653 | 28.15 |
| 01/30/2026 17:28 | 561 | 28.15 |
| 01/30/2026 17:27 | 888 | 28.15 |
| 01/30/2026 17:27 | 345 | 28.16 |
| 01/30/2026 17:27 | 2035 | 28.16 |
| 01/30/2026 17:27 | 5503 | 28.16 |
| 01/30/2026 17:27 | 1517 | 28.17 |
| 01/30/2026 17:27 | 110 | 28.17 |
| 01/30/2026 17:27 | 918 | 28.165 |
| 01/30/2026 17:27 | 6945 | 28.17 |
| 01/30/2026 17:27 | 462 | 28.17 |
| 01/30/2026 17:27 | 677 | 28.18 |
| 01/30/2026 17:27 | 76 | 28.18 |
| 01/30/2026 17:27 | 32 | 28.17 |
| 01/30/2026 17:27 | 90 | 28.17 |
| 01/30/2026 17:27 | 694 | 28.18 |
| 01/30/2026 17:27 | 3780 | 28.18 |
| 01/30/2026 17:27 | 766 | 28.18 |
| 01/30/2026 17:27 | 615 | 28.18 |
| 01/30/2026 17:27 | 221 | 28.18 |
| 01/30/2026 17:27 | 6538 | 28.18 |
| 01/30/2026 17:27 | 1610 | 28.17 |
| 01/30/2026 17:27 | 675 | 28.17 |
| 01/30/2026 17:27 | 1466 | 28.17 |
| 01/30/2026 17:27 | 100 | 28.17 |
| 01/30/2026 17:26 | 1627 | 28.16 |
| 01/30/2026 17:26 | 3935 | 28.16 |
| 01/30/2026 17:26 | 2800 | 28.16 |
| 01/30/2026 17:26 | 2037 | 28.15 |
| 01/30/2026 17:26 | 1374 | 28.15 |
| 01/30/2026 17:26 | 837 | 28.14 |
| 01/30/2026 17:26 | 850 | 28.15 |
| 01/30/2026 17:26 | 51 | 28.15 |
| 01/30/2026 17:26 | 1966 | 28.15 |
| 01/30/2026 17:26 | 13078 | 28.14 |
| 01/30/2026 17:25 | 3909 | 28.13 |
| 01/30/2026 17:25 | 3159 | 28.13 |
| 01/30/2026 17:24 | 2723 | 28.12 |
| 01/30/2026 17:24 | 889 | 28.12 |
| 01/30/2026 17:24 | 40 | 28.13 |
| 01/30/2026 17:24 | 4275 | 28.13 |
| 01/30/2026 17:24 | 2346 | 28.13 |
| 01/30/2026 17:23 | 500 | 28.12 |
| 01/30/2026 17:23 | 4500 | 28.12 |
| 01/30/2026 17:23 | 400 | 28.12 |
| 01/30/2026 17:23 | 790 | 28.13 |
| 01/30/2026 17:23 | 888 | 28.13 |
| 01/30/2026 17:23 | 856 | 28.13 |
| 01/30/2026 17:23 | 32 | 28.13 |
| 01/30/2026 17:23 | 2057 | 28.13 |
| 01/30/2026 17:23 | 9 | 28.13 |
| 01/30/2026 17:23 | 285 | 28.13 |
| 01/30/2026 17:23 | 888 | 28.14 |
| 01/30/2026 17:23 | 4093 | 28.13 |
| 01/30/2026 17:22 | 1545 | 28.13 |
| 01/30/2026 17:22 | 50 | 28.13 |
| 01/30/2026 17:22 | 2784 | 28.13 |
| 01/30/2026 17:22 | 888 | 28.13 |
| 01/30/2026 17:22 | 2187 | 28.12 |
| 01/30/2026 17:22 | 253 | 28.12 |
| 01/30/2026 17:22 | 445 | 28.12 |
| 01/30/2026 17:22 | 3267 | 28.12 |
| 01/30/2026 17:22 | 2204 | 28.13 |
| 01/30/2026 17:22 | 186 | 28.13 |
| 01/30/2026 17:22 | 661 | 28.13 |
| 01/30/2026 17:22 | 1981 | 28.13 |
| 01/30/2026 17:21 | 4200 | 28.12 |
| 01/30/2026 17:21 | 739 | 28.12 |
| 01/30/2026 17:21 | 300 | 28.12 |
| 01/30/2026 17:21 | 527 | 28.12 |
| 01/30/2026 17:21 | 889 | 28.12 |
| 01/30/2026 17:21 | 4400 | 28.13 |
| 01/30/2026 17:21 | 1221 | 28.14 |
| 01/30/2026 17:21 | 1641 | 28.14 |
| 01/30/2026 17:20 | 1382 | 28.14 |
| 01/30/2026 17:20 | 2850 | 28.14 |
| 01/30/2026 17:20 | 2297 | 28.15 |
| 01/30/2026 17:20 | 4179 | 28.15 |
| 01/30/2026 17:20 | 71 | 28.15 |
| 01/30/2026 17:20 | 429 | 28.15 |
| 01/30/2026 17:20 | 7768 | 28.15 |
| 01/30/2026 17:19 | 2234 | 28.16 |
| 01/30/2026 17:19 | 300 | 28.16 |
| 01/30/2026 17:19 | 2286 | 28.15 |
| 01/30/2026 17:19 | 660 | 28.15 |
| 01/30/2026 17:19 | 4052 | 28.14 |
| 01/30/2026 17:18 | 2884 | 28.13 |
| 01/30/2026 17:18 | 434 | 28.13 |
| 01/30/2026 17:18 | 3376 | 28.13 |
| 01/30/2026 17:18 | 2350 | 28.13 |
| 01/30/2026 17:18 | 888 | 28.13 |
| 01/30/2026 17:18 | 1202 | 28.14 |
| 01/30/2026 17:17 | 20 | 28.14 |
| 01/30/2026 17:17 | 340 | 28.13 |
| 01/30/2026 17:17 | 196 | 28.13 |
| 01/30/2026 17:17 | 1757 | 28.13 |
| 01/30/2026 17:17 | 1927 | 28.13 |
| 01/30/2026 17:17 | 789 | 28.13 |
| 01/30/2026 17:17 | 18834 | 28.13 |
| 01/30/2026 17:17 | 1186 | 28.12 |
| 01/30/2026 17:17 | 47 | 28.11 |
| 01/30/2026 17:17 | 1948 | 28.11 |
| 01/30/2026 17:17 | 3052 | 28.10 |
| 01/30/2026 17:17 | 48 | 28.10 |
| 01/30/2026 17:17 | 48 | 28.10 |
| 01/30/2026 17:17 | 982 | 28.10 |
| 01/30/2026 17:17 | 285 | 28.10 |
| 01/30/2026 17:17 | 285 | 28.10 |
| 01/30/2026 17:17 | 285 | 28.10 |
| 01/30/2026 17:17 | 800 | 28.10 |
| 01/30/2026 17:17 | 515 | 28.10 |
| 01/30/2026 17:17 | 203 | 28.10 |
| 01/30/2026 17:17 | 800 | 28.10 |
| 01/30/2026 17:17 | 515 | 28.10 |
| 01/30/2026 17:17 | 2535 | 28.10 |
| 01/30/2026 17:17 | 12141 | 28.10 |
| 01/30/2026 17:17 | 399 | 28.09 |
| 01/30/2026 17:16 | 2036 | 28.09 |
| 01/30/2026 17:16 | 789 | 28.09 |
| 01/30/2026 17:16 | 762 | 28.09 |
| 01/30/2026 17:16 | 401 | 28.09 |
| 01/30/2026 17:16 | 2781 | 28.09 |
| 01/30/2026 17:16 | 4065 | 28.09 |
| 01/30/2026 17:16 | 2470 | 28.10 |
| 01/30/2026 17:15 | 2487 | 28.09 |
| 01/30/2026 17:15 | 426 | 28.08 |
| 01/30/2026 17:14 | 890 | 28.07 |
| 01/30/2026 17:14 | 100 | 28.08 |
| 01/30/2026 17:14 | 1751 | 28.08 |
| 01/30/2026 17:14 | 225 | 28.075 |
| 01/30/2026 17:14 | 94 | 28.07 |
| 01/30/2026 17:14 | 796 | 28.07 |
| 01/30/2026 17:14 | 335 | 28.07 |
| 01/30/2026 17:14 | 995 | 28.08 |
| 01/30/2026 17:14 | 36 | 28.085 |
| 01/30/2026 17:14 | 352 | 28.08 |
| 01/30/2026 17:14 | 1627 | 28.08 |
| 01/30/2026 17:14 | 5579 | 28.08 |
| 01/30/2026 17:14 | 890 | 28.08 |
| 01/30/2026 17:14 | 2227 | 28.09 |
| 01/30/2026 17:14 | 889 | 28.09 |
| 01/30/2026 17:14 | 401 | 28.10 |
| 01/30/2026 17:14 | 2045 | 28.10 |
| 01/30/2026 17:12 | 25 | 28.10 |
| 01/30/2026 17:12 | 304 | 28.11 |
| 01/30/2026 17:12 | 532 | 28.11 |
| 01/30/2026 17:12 | 649 | 28.11 |
| 01/30/2026 17:12 | 889 | 28.11 |
| 01/30/2026 17:12 | 2381 | 28.11 |
| 01/30/2026 17:12 | 268 | 28.10 |
| 01/30/2026 17:12 | 17 | 28.10 |
| 01/30/2026 17:12 | 3621 | 28.10 |
| 01/30/2026 17:12 | 29 | 28.10 |
| 01/30/2026 17:12 | 4895 | 28.11 |
| 01/30/2026 17:12 | 210 | 28.12 |
| 01/30/2026 17:12 | 479 | 28.12 |
| 01/30/2026 17:12 | 404 | 28.12 |
| 01/30/2026 17:12 | 722 | 28.12 |
| 01/30/2026 17:11 | 889 | 28.12 |
| 01/30/2026 17:11 | 2923 | 28.13 |
| 01/30/2026 17:11 | 899 | 28.13 |
| 01/30/2026 17:11 | 170 | 28.13 |
| 01/30/2026 17:11 | 517 | 28.13 |
| 01/30/2026 17:11 | 4444 | 28.12 |
| 01/30/2026 17:10 | 56 | 28.12 |
| 01/30/2026 17:10 | 630 | 28.13 |
| 01/30/2026 17:10 | 422 | 28.13 |
| 01/30/2026 17:10 | 1575 | 28.12 |
| 01/30/2026 17:10 | 2561 | 28.12 |
| 01/30/2026 17:10 | 888 | 28.12 |
| 01/30/2026 17:10 | 200 | 28.11 |
| 01/30/2026 17:10 | 170 | 28.12 |
| 01/30/2026 17:10 | 924 | 28.12 |
| 01/30/2026 17:10 | 1064 | 28.12 |
| 01/30/2026 17:10 | 4562 | 28.13 |
| 01/30/2026 17:10 | 80 | 28.14 |
| 01/30/2026 17:10 | 10 | 28.14 |
| 01/30/2026 17:09 | 888 | 28.13 |
| 01/30/2026 17:09 | 10795 | 28.14 |
| 01/30/2026 17:09 | 1627 | 28.15 |
| 01/30/2026 17:09 | 717 | 28.15 |
| 01/30/2026 17:09 | 4299 | 28.15 |
| 01/30/2026 17:09 | 100 | 28.16 |
| 01/30/2026 17:09 | 351 | 28.16 |
| 01/30/2026 17:09 | 2322 | 28.16 |
| 01/30/2026 17:08 | 210 | 28.15 |
| 01/30/2026 17:08 | 228 | 28.15 |
| 01/30/2026 17:08 | 685 | 28.15 |
| 01/30/2026 17:08 | 599 | 28.15 |
| 01/30/2026 17:08 | 851 | 28.15 |
| 01/30/2026 17:08 | 1914 | 28.15 |
| 01/30/2026 17:08 | 121 | 28.15 |
| 01/30/2026 17:08 | 8629 | 28.15 |
| 01/30/2026 17:08 | 72 | 28.15 |
| 01/30/2026 17:08 | 412 | 28.14 |
| 01/30/2026 17:08 | 639 | 28.14 |
| 01/30/2026 17:08 | 184 | 28.14 |
| 01/30/2026 17:08 | 42 | 28.13 |
| 01/30/2026 17:07 | 888 | 28.14 |
| 01/30/2026 17:07 | 3326 | 28.14 |
| 01/30/2026 17:07 | 408 | 28.14 |
| 01/30/2026 17:07 | 11 | 28.14 |
| 01/30/2026 17:07 | 300 | 28.15 |
| 01/30/2026 17:07 | 1000 | 28.15 |
| 01/30/2026 17:07 | 2343 | 28.14 |
| 01/30/2026 17:07 | 1027 | 28.13 |
| 01/30/2026 17:06 | 1913 | 28.13 |
| 01/30/2026 17:06 | 806 | 28.13 |
| 01/30/2026 17:06 | 1679 | 28.14 |
| 01/30/2026 17:06 | 400 | 28.14 |
| 01/30/2026 17:06 | 425 | 28.14 |
| 01/30/2026 17:06 | 622 | 28.14 |
| 01/30/2026 17:05 | 6300 | 28.13 |
| 01/30/2026 17:05 | 458 | 28.13 |
| 01/30/2026 17:05 | 313 | 28.14 |
| 01/30/2026 17:05 | 4570 | 28.14 |
| 01/30/2026 17:05 | 888 | 28.14 |
| 01/30/2026 17:05 | 429 | 28.15 |
| 01/30/2026 17:05 | 2170 | 28.15 |
| 01/30/2026 17:05 | 990 | 28.15 |
| 01/30/2026 17:05 | 70 | 28.16 |
| 01/30/2026 17:04 | 100 | 28.15 |
| 01/30/2026 17:04 | 50 | 28.15 |
| 01/30/2026 17:04 | 103 | 28.16 |
| 01/30/2026 17:04 | 424 | 28.16 |
| 01/30/2026 17:04 | 319 | 28.16 |
| 01/30/2026 17:04 | 1923 | 28.16 |
| 01/30/2026 17:04 | 1456 | 28.16 |
| 01/30/2026 17:03 | 338 | 28.16 |
| 01/30/2026 17:03 | 4482 | 28.16 |
| 01/30/2026 17:03 | 380 | 28.15 |
| 01/30/2026 17:03 | 3070 | 28.15 |
| 01/30/2026 17:03 | 410 | 28.14 |
| 01/30/2026 17:03 | 399 | 28.14 |
| 01/30/2026 17:02 | 250 | 28.14 |
| 01/30/2026 17:02 | 397 | 28.14 |
| 01/30/2026 17:02 | 419 | 28.14 |
| 01/30/2026 17:02 | 841 | 28.14 |
| 01/30/2026 17:02 | 850 | 28.13 |
| 01/30/2026 17:02 | 349 | 28.13 |
| 01/30/2026 17:02 | 110 | 28.13 |
| 01/30/2026 17:02 | 321 | 28.13 |
| 01/30/2026 17:02 | 434 | 28.13 |
| 01/30/2026 17:02 | 436 | 28.13 |
| 01/30/2026 17:02 | 230 | 28.12 |
| 01/30/2026 17:02 | 3020 | 28.12 |
| 01/30/2026 17:02 | 334 | 28.13 |
| 01/30/2026 17:02 | 889 | 28.12 |
| 01/30/2026 17:02 | 3233 | 28.12 |
| 01/30/2026 17:02 | 364 | 28.11 |
| 01/30/2026 17:02 | 74 | 28.10 |
| 01/30/2026 17:02 | 6752 | 28.10 |
| 01/30/2026 17:02 | 2550 | 28.10 |
| 01/30/2026 17:02 | 23 | 28.10 |
| 01/30/2026 17:02 | 6576 | 28.11 |
| 01/30/2026 17:02 | 1292 | 28.11 |
| 01/30/2026 17:02 | 2807 | 28.11 |
| 01/30/2026 17:02 | 420 | 28.11 |
| 01/30/2026 17:02 | 643 | 28.11 |
| 01/30/2026 17:02 | 195 | 28.11 |
| 01/30/2026 17:01 | 1185 | 28.12 |
| 01/30/2026 17:01 | 800 | 28.12 |
| 01/30/2026 17:01 | 1997 | 28.13 |
| 01/30/2026 17:01 | 451 | 28.13 |
| 01/30/2026 17:01 | 364 | 28.13 |
| 01/30/2026 17:01 | 4012 | 28.12 |
| 01/30/2026 17:01 | 9207 | 28.12 |
| 01/30/2026 17:01 | 112 | 28.11 |
| 01/30/2026 17:01 | 443 | 28.11 |
| 01/30/2026 17:01 | 169 | 28.11 |
| 01/30/2026 17:01 | 2683 | 28.11 |
| 01/30/2026 17:01 | 736 | 28.12 |
| 01/30/2026 17:01 | 2170 | 28.12 |
| 01/30/2026 17:01 | 2170 | 28.12 |
| 01/30/2026 17:01 | 115 | 28.12 |
| 01/30/2026 17:01 | 2713 | 28.12 |
| 01/30/2026 17:01 | 364 | 28.13 |
| 01/30/2026 17:00 | 1902 | 28.13 |
| 01/30/2026 17:00 | 138 | 28.13 |
| 01/30/2026 17:00 | 179 | 28.13 |
| 01/30/2026 17:00 | 2500 | 28.14 |
| 01/30/2026 17:00 | 208 | 28.135 |
| 01/30/2026 17:00 | 1000 | 28.13 |
| 01/30/2026 17:00 | 1408 | 28.13 |
| 01/30/2026 17:00 | 2533 | 28.12 |
| 01/30/2026 17:00 | 1057 | 28.12 |
| 01/30/2026 17:00 | 6615 | 28.12 |
| 01/30/2026 17:00 | 9795 | 28.12 |
| 01/30/2026 17:00 | 68 | 28.13 |
| 01/30/2026 17:00 | 4541 | 28.13 |
| 01/30/2026 16:59 | 32 | 28.12 |
| 01/30/2026 16:59 | 860 | 28.13 |
| 01/30/2026 16:59 | 1808 | 28.12 |
| 01/30/2026 16:59 | 5635 | 28.13 |
| 01/30/2026 16:59 | 20 | 28.14 |
| 01/30/2026 16:58 | 6684 | 28.14 |
| 01/30/2026 16:58 | 3136 | 28.14 |
| 01/30/2026 16:58 | 850 | 28.14 |
| 01/30/2026 16:58 | 328 | 28.14 |
| 01/30/2026 16:58 | 800 | 28.14 |
| 01/30/2026 16:58 | 678 | 28.14 |
| 01/30/2026 16:58 | 2524 | 28.14 |
| 01/30/2026 16:58 | 691 | 28.13 |
| 01/30/2026 16:58 | 97 | 28.13 |
| 01/30/2026 16:58 | 419 | 28.13 |
| 01/30/2026 16:58 | 1331 | 28.13 |
| 01/30/2026 16:58 | 25 | 28.14 |
| 01/30/2026 16:58 | 3907 | 28.14 |
| 01/30/2026 16:58 | 5334 | 28.14 |
| 01/30/2026 16:58 | 679 | 28.15 |
| 01/30/2026 16:58 | 367 | 28.15 |
| 01/30/2026 16:58 | 16 | 28.15 |
| 01/30/2026 16:58 | 2785 | 28.15 |
| 01/30/2026 16:58 | 14 | 28.15 |
| 01/30/2026 16:58 | 459 | 28.15 |
| 01/30/2026 16:58 | 7739 | 28.15 |
| 01/30/2026 16:58 | 2529 | 28.16 |
| 01/30/2026 16:58 | 591 | 28.16 |
| 01/30/2026 16:58 | 2748 | 28.16 |
| 01/30/2026 16:58 | 350 | 28.16 |
| 01/30/2026 16:58 | 1424 | 28.15 |
| 01/30/2026 16:58 | 700 | 28.14 |
| 01/30/2026 16:57 | 1174 | 28.15 |
| 01/30/2026 16:57 | 3714 | 28.14 |
| 01/30/2026 16:57 | 1350 | 28.14 |
| 01/30/2026 16:57 | 1198 | 28.14 |
| 01/30/2026 16:57 | 2649 | 28.14 |
| 01/30/2026 16:57 | 789 | 28.15 |
| 01/30/2026 16:57 | 3648 | 28.15 |
| 01/30/2026 16:57 | 1024 | 28.15 |
| 01/30/2026 16:57 | 1762 | 28.15 |
| 01/30/2026 16:57 | 1415 | 28.15 |
| 01/30/2026 16:57 | 7451 | 28.15 |
| 01/30/2026 16:57 | 304 | 28.15 |
| 01/30/2026 16:57 | 4735 | 28.15 |
| 01/30/2026 16:56 | 5504 | 28.15 |
| 01/30/2026 16:56 | 326 | 28.14 |
| 01/30/2026 16:56 | 67 | 28.14 |
| 01/30/2026 16:56 | 13241 | 28.14 |
| 01/30/2026 16:56 | 150 | 28.14 |
| 01/30/2026 16:56 | 648 | 28.15 |
| 01/30/2026 16:56 | 688 | 28.15 |
| 01/30/2026 16:56 | 31 | 28.15 |
| 01/30/2026 16:56 | 350 | 28.15 |
| 01/30/2026 16:56 | 1992 | 28.15 |
| 01/30/2026 16:56 | 141 | 28.15 |
| 01/30/2026 16:56 | 1613 | 28.15 |
| 01/30/2026 16:56 | 1482 | 28.15 |
| 01/30/2026 16:55 | 3385 | 28.15 |
| 01/30/2026 16:54 | 200 | 28.14 |
| 01/30/2026 16:54 | 694 | 28.15 |
| 01/30/2026 16:54 | 1610 | 28.14 |
| 01/30/2026 16:54 | 1173 | 28.14 |
| 01/30/2026 16:54 | 212 | 28.13 |
| 01/30/2026 16:54 | 3960 | 28.13 |
| 01/30/2026 16:54 | 364 | 28.125 |
| 01/30/2026 16:54 | 2 | 28.13 |
| 01/30/2026 16:54 | 599 | 28.12 |
| 01/30/2026 16:54 | 1100 | 28.12 |
| 01/30/2026 16:54 | 601 | 28.12 |
| 01/30/2026 16:54 | 2688 | 28.12 |
| 01/30/2026 16:54 | 2839 | 28.12 |
| 01/30/2026 16:53 | 2450 | 28.12 |
| 01/30/2026 16:53 | 500 | 28.13 |
| 01/30/2026 16:53 | 1662 | 28.12 |
| 01/30/2026 16:53 | 280 | 28.13 |
| 01/30/2026 16:53 | 80 | 28.13 |
| 01/30/2026 16:53 | 2992 | 28.12 |
| 01/30/2026 16:53 | 416 | 28.12 |
| 01/30/2026 16:52 | 375 | 28.12 |
| 01/30/2026 16:52 | 5 | 28.12 |
| 01/30/2026 16:52 | 70 | 28.11 |
| 01/30/2026 16:52 | 889 | 28.11 |
| 01/30/2026 16:52 | 2619 | 28.12 |
| 01/30/2026 16:51 | 6 | 28.12 |
| 01/30/2026 16:51 | 2170 | 28.12 |
| 01/30/2026 16:51 | 405 | 28.12 |
| 01/30/2026 16:51 | 877 | 28.13 |
| 01/30/2026 16:51 | 852 | 28.14 |
| 01/30/2026 16:51 | 8371 | 28.13 |
| 01/30/2026 16:51 | 1 | 28.11 |
| 01/30/2026 16:51 | 290 | 28.12 |
| 01/30/2026 16:50 | 6 | 28.12 |
| 01/30/2026 16:50 | 1097 | 28.12 |
| 01/30/2026 16:50 | 381 | 28.12 |
| 01/30/2026 16:50 | 1809 | 28.12 |
| 01/30/2026 16:50 | 2607 | 28.11 |
| 01/30/2026 16:50 | 128 | 28.11 |
| 01/30/2026 16:50 | 6612 | 28.12 |
| 01/30/2026 16:50 | 1 | 28.13 |
| 01/30/2026 16:50 | 10 | 28.13 |
| 01/30/2026 16:50 | 132 | 28.14 |
| 01/30/2026 16:50 | 1548 | 28.14 |
| 01/30/2026 16:49 | 4376 | 28.13 |
| 01/30/2026 16:49 | 444 | 28.12 |
| 01/30/2026 16:49 | 873 | 28.12 |
| 01/30/2026 16:49 | 214 | 28.12 |
| 01/30/2026 16:49 | 72 | 28.12 |
| 01/30/2026 16:49 | 577 | 28.12 |
| 01/30/2026 16:49 | 6156 | 28.11 |
| 01/30/2026 16:49 | 707 | 28.11 |
| 01/30/2026 16:48 | 60 | 28.10 |
| 01/30/2026 16:48 | 2548 | 28.10 |
| 01/30/2026 16:48 | 1599 | 28.11 |
| 01/30/2026 16:48 | 3975 | 28.11 |
| 01/30/2026 16:48 | 889 | 28.11 |
| 01/30/2026 16:48 | 6431 | 28.12 |
| 01/30/2026 16:47 | 2170 | 28.13 |
| 01/30/2026 16:47 | 5007 | 28.13 |
| 01/30/2026 16:47 | 72 | 28.14 |
| 01/30/2026 16:46 | 300 | 28.12 |
| 01/30/2026 16:46 | 35 | 28.14 |
| 01/30/2026 16:45 | 2170 | 28.13 |
| 01/30/2026 16:45 | 3429 | 28.13 |
| 01/30/2026 16:45 | 1486 | 28.13 |
| 01/30/2026 16:45 | 1000 | 28.12 |
| 01/30/2026 16:45 | 490 | 28.13 |
| 01/30/2026 16:45 | 1463 | 28.12 |
| 01/30/2026 16:45 | 1680 | 28.11 |
| 01/30/2026 16:45 | 1000 | 28.11 |
| 01/30/2026 16:44 | 1567 | 28.10 |
| 01/30/2026 16:44 | 190 | 28.10 |
| 01/30/2026 16:44 | 3649 | 28.10 |
| 01/30/2026 16:43 | 50 | 28.11 |
| 01/30/2026 16:43 | 528 | 28.11 |
| 01/30/2026 16:43 | 1654 | 28.10 |
| 01/30/2026 16:43 | 3707 | 28.09 |
| 01/30/2026 16:43 | 2707 | 28.08 |
| 01/30/2026 16:42 | 1350 | 28.08 |
| 01/30/2026 16:42 | 9259 | 28.09 |
| 01/30/2026 16:42 | 803 | 28.10 |
| 01/30/2026 16:42 | 1599 | 28.10 |
| 01/30/2026 16:42 | 655 | 28.10 |
| 01/30/2026 16:42 | 1000 | 28.10 |
| 01/30/2026 16:42 | 185 | 28.10 |
| 01/30/2026 16:42 | 183 | 28.11 |
| 01/30/2026 16:42 | 2554 | 28.11 |
| 01/30/2026 16:41 | 2170 | 28.11 |
| 01/30/2026 16:41 | 4931 | 28.11 |
| 01/30/2026 16:41 | 296 | 28.11 |
| 01/30/2026 16:41 | 815 | 28.11 |
| 01/30/2026 16:41 | 291 | 28.11 |
| 01/30/2026 16:41 | 183 | 28.11 |
| 01/30/2026 16:41 | 3484 | 28.11 |
| 01/30/2026 16:41 | 7289 | 28.12 |
| 01/30/2026 16:41 | 2352 | 28.13 |
| 01/30/2026 16:40 | 2222 | 28.14 |
| 01/30/2026 16:40 | 1200 | 28.14 |
| 01/30/2026 16:40 | 545 | 28.15 |
| 01/30/2026 16:40 | 936 | 28.14 |
| 01/30/2026 16:40 | 198 | 28.14 |
| 01/30/2026 16:40 | 220 | 28.14 |
| 01/30/2026 16:40 | 3126 | 28.14 |
| 01/30/2026 16:40 | 67 | 28.13 |
| 01/30/2026 16:39 | 3038 | 28.13 |
| 01/30/2026 16:39 | 430 | 28.13 |
| 01/30/2026 16:39 | 6270 | 28.13 |
| 01/30/2026 16:39 | 771 | 28.14 |
| 01/30/2026 16:38 | 525 | 28.14 |
| 01/30/2026 16:38 | 30 | 28.14 |
| 01/30/2026 16:38 | 2706 | 28.14 |
| 01/30/2026 16:38 | 551 | 28.14 |
| 01/30/2026 16:38 | 2649 | 28.14 |
| 01/30/2026 16:38 | 1580 | 28.15 |
| 01/30/2026 16:37 | 1265 | 28.15 |
| 01/30/2026 16:37 | 2170 | 28.15 |
| 01/30/2026 16:37 | 340 | 28.15 |
| 01/30/2026 16:37 | 3368 | 28.15 |
| 01/30/2026 16:37 | 723 | 28.16 |
| 01/30/2026 16:37 | 1547 | 28.15 |
| 01/30/2026 16:37 | 1103 | 28.15 |
| 01/30/2026 16:36 | 888 | 28.14 |
| 01/30/2026 16:36 | 183 | 28.15 |
| 01/30/2026 16:36 | 9074 | 28.15 |
| 01/30/2026 16:36 | 5 | 28.15 |
| 01/30/2026 16:36 | 1988 | 28.16 |
| 01/30/2026 16:36 | 655 | 28.16 |
| 01/30/2026 16:36 | 12 | 28.16 |
| 01/30/2026 16:35 | 100 | 28.17 |