Deutsche Telekom N
DTE
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
04/01/2026 - 13:02:34
Bid
04/01/2026 - 13:02:58
Bid
Volume 		Ask
04/01/2026 - 13:02:51
Ask
Volume
32.48
+0.53 ( +1.66% )
32.48
449
32.49
1,441
More information
Analysis by TheScreener
27.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/01/2026 13:02 1752 32.48
04/01/2026 13:02 396 32.48
04/01/2026 13:02 17 32.48
04/01/2026 13:02 2 32.48
04/01/2026 13:02 683 32.48
04/01/2026 13:02 2256 32.48
04/01/2026 13:02 5363 32.48
04/01/2026 12:59 1918 32.49
04/01/2026 12:59 2027 32.48
04/01/2026 12:59 408 32.49
04/01/2026 12:59 30 32.48
04/01/2026 12:59 443 32.49
04/01/2026 12:59 55 32.49
04/01/2026 12:59 2386 32.48
04/01/2026 12:58 30 32.47
04/01/2026 12:58 40 32.47
04/01/2026 12:57 100 32.46
04/01/2026 12:56 5 32.47
04/01/2026 12:56 95 32.46
04/01/2026 12:56 681 32.46
04/01/2026 12:56 309 32.46
04/01/2026 12:55 1602 32.46
04/01/2026 12:55 313 32.46
04/01/2026 12:55 100 32.48
04/01/2026 12:54 882 32.47
04/01/2026 12:54 2369 32.49
04/01/2026 12:54 1519 32.49
04/01/2026 12:54 58 32.48
04/01/2026 12:54 632 32.48
04/01/2026 12:54 1734 32.48
04/01/2026 12:54 86 32.47
04/01/2026 12:54 3033 32.47
04/01/2026 12:54 1753 32.48
04/01/2026 12:54 3129 32.48
04/01/2026 12:53 468 32.50
04/01/2026 12:53 590 32.49
04/01/2026 12:53 90 32.49
04/01/2026 12:53 79 32.49
04/01/2026 12:53 1009 32.49
04/01/2026 12:53 274 32.49
04/01/2026 12:52 19 32.49
04/01/2026 12:52 160 32.49
04/01/2026 12:52 981 32.49
04/01/2026 12:52 1211 32.49
04/01/2026 12:51 200 32.49
04/01/2026 12:51 217 32.49
04/01/2026 12:51 345 32.49
04/01/2026 12:51 2896 32.50
04/01/2026 12:51 401 32.50
04/01/2026 12:50 8 32.49
04/01/2026 12:50 550 32.49
04/01/2026 12:50 1621 32.48
04/01/2026 12:50 1042 32.47
04/01/2026 12:50 3249 32.46
04/01/2026 12:50 9183 32.47
04/01/2026 12:50 328 32.47
04/01/2026 12:50 10779 32.47
04/01/2026 12:49 609 32.47
04/01/2026 12:49 153 32.47
04/01/2026 12:49 76 32.47
04/01/2026 12:49 248 32.47
04/01/2026 12:49 234 32.47
04/01/2026 12:48 151 32.48
04/01/2026 12:48 2923 32.48
04/01/2026 12:48 4190 32.47
04/01/2026 12:47 849 32.47
04/01/2026 12:47 35 32.48
04/01/2026 12:46 607 32.48
04/01/2026 12:46 1393 32.47
04/01/2026 12:46 591 32.46
04/01/2026 12:46 200 32.46
04/01/2026 12:45 624 32.46
04/01/2026 12:45 16 32.46
04/01/2026 12:45 16 32.465
04/01/2026 12:45 16 32.465
04/01/2026 12:45 502 32.46
04/01/2026 12:44 35 32.45
04/01/2026 12:44 250 32.46
04/01/2026 12:43 289 32.45
04/01/2026 12:42 1288 32.45
04/01/2026 12:42 462 32.45
04/01/2026 12:41 126 32.44
04/01/2026 12:41 378 32.44
04/01/2026 12:41 104 32.44
04/01/2026 12:40 504 32.43
04/01/2026 12:40 21 32.43
04/01/2026 12:40 123 32.43
04/01/2026 12:39 183 32.43
04/01/2026 12:39 614 32.42
04/01/2026 12:39 30 32.42
04/01/2026 12:38 20 32.43
04/01/2026 12:38 20 32.43
04/01/2026 12:37 409 32.42
04/01/2026 12:37 298 32.42
04/01/2026 12:37 870 32.42
04/01/2026 12:37 1059 32.41
04/01/2026 12:37 3682 32.40
04/01/2026 12:37 433 32.39
04/01/2026 12:37 856 32.39
04/01/2026 12:37 2 32.40
04/01/2026 12:36 3 32.40
04/01/2026 12:36 61 32.40
04/01/2026 12:36 788 32.40
04/01/2026 12:36 5 32.40
04/01/2026 12:36 305 32.40
04/01/2026 12:36 385 32.40
04/01/2026 12:35 289 32.41
04/01/2026 12:35 39 32.41
04/01/2026 12:35 328 32.41
04/01/2026 12:35 77 32.41
04/01/2026 12:35 372 32.42
04/01/2026 12:35 672 32.42
04/01/2026 12:35 339 32.42
04/01/2026 12:35 60 32.42
04/01/2026 12:35 835 32.42
04/01/2026 12:35 9 32.42
04/01/2026 12:34 418 32.42
04/01/2026 12:34 240 32.41
04/01/2026 12:34 3931 32.41
04/01/2026 12:34 748 32.42
04/01/2026 12:34 1554 32.43
04/01/2026 12:34 2100 32.43
04/01/2026 12:34 325 32.42
04/01/2026 12:34 829 32.42
04/01/2026 12:34 328 32.42
04/01/2026 12:33 1592 32.43
04/01/2026 12:33 2022 32.42
04/01/2026 12:32 76 32.42
04/01/2026 12:32 566 32.42
04/01/2026 12:32 500 32.42
04/01/2026 12:32 1520 32.43
04/01/2026 12:32 7 32.44
04/01/2026 12:31 470 32.45
04/01/2026 12:31 401 32.45
04/01/2026 12:31 749 32.45
04/01/2026 12:31 232 32.46
04/01/2026 12:31 2200 32.46
04/01/2026 12:31 400 32.46
04/01/2026 12:30 2387 32.46
04/01/2026 12:30 769 32.46
04/01/2026 12:30 1632 32.46
04/01/2026 12:30 237 32.45
04/01/2026 12:30 10510 32.44
04/01/2026 12:29 190 32.44
04/01/2026 12:29 240 32.44
04/01/2026 12:29 952 32.43
04/01/2026 12:29 797 32.44
04/01/2026 12:29 549 32.43
04/01/2026 12:29 443 32.43
04/01/2026 12:29 228 32.43
04/01/2026 12:29 150 32.43
04/01/2026 12:29 2044 32.43
04/01/2026 12:29 77 32.42
04/01/2026 12:28 75 32.42
04/01/2026 12:28 254 32.42
04/01/2026 12:28 300 32.42
04/01/2026 12:28 238 32.42
04/01/2026 12:27 973 32.42
04/01/2026 12:27 1163 32.42
04/01/2026 12:27 234 32.43
04/01/2026 12:27 100 32.43
04/01/2026 12:27 1796 32.43
04/01/2026 12:26 229 32.44
04/01/2026 12:26 192 32.42
04/01/2026 12:26 100 32.42
04/01/2026 12:26 1426 32.42
04/01/2026 12:26 139 32.42
04/01/2026 12:26 51 32.42
04/01/2026 12:26 284 32.42
04/01/2026 12:26 189 32.42
04/01/2026 12:26 619 32.42
04/01/2026 12:26 210 32.42
04/01/2026 12:26 2212 32.42
04/01/2026 12:26 237 32.42
04/01/2026 12:26 1796 32.42
04/01/2026 12:26 5 32.41
04/01/2026 12:26 894 32.41
04/01/2026 12:26 4669 32.40
04/01/2026 12:26 230 32.41
04/01/2026 12:26 456 32.41
04/01/2026 12:26 2489 32.41
04/01/2026 12:26 1070 32.41
04/01/2026 12:25 874 32.42
04/01/2026 12:25 3 32.42
04/01/2026 12:25 481 32.42
04/01/2026 12:25 3404 32.42
04/01/2026 12:25 1842 32.43
04/01/2026 12:25 1719 32.43
04/01/2026 12:25 335 32.44
04/01/2026 12:25 1752 32.44
04/01/2026 12:24 397 32.45
04/01/2026 12:24 3 32.45
04/01/2026 12:23 1406 32.45
04/01/2026 12:23 828 32.43
04/01/2026 12:22 20 32.42
04/01/2026 12:21 2946 32.42
04/01/2026 12:21 198 32.41
04/01/2026 12:21 190 32.40
04/01/2026 12:21 516 32.40
04/01/2026 12:21 368 32.405
04/01/2026 12:21 483 32.40
04/01/2026 12:21 502 32.40
04/01/2026 12:20 492 32.40
04/01/2026 12:20 665 32.40
04/01/2026 12:20 955 32.40
04/01/2026 12:20 1973 32.41
04/01/2026 12:20 843 32.41
04/01/2026 12:20 2 32.40
04/01/2026 12:19 377 32.39
04/01/2026 12:19 1738 32.40
04/01/2026 12:19 3369 32.40
04/01/2026 12:19 190 32.39
04/01/2026 12:19 1287 32.39
04/01/2026 12:19 756 32.40
04/01/2026 12:19 880 32.40
04/01/2026 12:18 190 32.40
04/01/2026 12:18 666 32.40
04/01/2026 12:18 190 32.40
04/01/2026 12:18 3 32.40
04/01/2026 12:18 699 32.40
04/01/2026 12:17 240 32.40
04/01/2026 12:17 522 32.40
04/01/2026 12:17 1678 32.40
04/01/2026 12:17 3229 32.41
04/01/2026 12:17 83 32.40
04/01/2026 12:17 230 32.40
04/01/2026 12:17 579 32.40
04/01/2026 12:17 229 32.40
04/01/2026 12:16 30 32.39
04/01/2026 12:16 93 32.40
04/01/2026 12:16 70 32.41
04/01/2026 12:15 700 32.39
04/01/2026 12:15 800 32.40
04/01/2026 12:15 2918 32.39
04/01/2026 12:15 833 32.40
04/01/2026 12:15 8 32.40
04/01/2026 12:13 901 32.41
04/01/2026 12:13 316 32.41
04/01/2026 12:13 108 32.41
04/01/2026 12:13 160 32.41
04/01/2026 12:13 360 32.39
04/01/2026 12:12 621 32.40
04/01/2026 12:12 1446 32.40
04/01/2026 12:12 846 32.39
04/01/2026 12:12 200 32.385
04/01/2026 12:12 500 32.37
04/01/2026 12:12 15 32.40
04/01/2026 12:11 235 32.39
04/01/2026 12:11 233 32.40
04/01/2026 12:11 313 32.40
04/01/2026 12:11 150 32.39
04/01/2026 12:11 992 32.38
04/01/2026 12:10 747 32.36
04/01/2026 12:10 1112 32.35
04/01/2026 12:10 1577 32.35
04/01/2026 12:10 731 32.35
04/01/2026 12:10 432 32.36
04/01/2026 12:10 491 32.35
04/01/2026 12:10 628 32.36
04/01/2026 12:09 235 32.36
04/01/2026 12:09 376 32.36
04/01/2026 12:09 1872 32.36
04/01/2026 12:09 192 32.36
04/01/2026 12:09 428 32.37
04/01/2026 12:09 2030 32.37
04/01/2026 12:09 2800 32.37
04/01/2026 12:09 230 32.38
04/01/2026 12:09 2765 32.38
04/01/2026 12:09 315 32.38
04/01/2026 12:09 457 32.38
04/01/2026 12:09 63 32.39
04/01/2026 12:08 240 32.39
04/01/2026 12:08 44 32.39
04/01/2026 12:08 420 32.39
04/01/2026 12:07 3 32.39
04/01/2026 12:07 273 32.39
04/01/2026 12:07 550 32.39
04/01/2026 12:07 242 32.39
04/01/2026 12:07 1698 32.39
04/01/2026 12:07 1075 32.40
04/01/2026 12:07 535 32.40
04/01/2026 12:07 73 32.39
04/01/2026 12:07 108 32.39
04/01/2026 12:07 323 32.39
04/01/2026 12:07 203 32.39
04/01/2026 12:06 524 32.39
04/01/2026 12:06 606 32.39
04/01/2026 12:06 1845 32.40
04/01/2026 12:06 1185 32.40
04/01/2026 12:05 238 32.39
04/01/2026 12:05 134 32.38
04/01/2026 12:05 451 32.38
04/01/2026 12:05 172 32.38
04/01/2026 12:04 458 32.38
04/01/2026 12:04 151 32.38
04/01/2026 12:04 1304 32.38
04/01/2026 12:04 458 32.37
04/01/2026 12:04 1301 32.37
04/01/2026 12:04 90 32.39
04/01/2026 12:04 162 32.38
04/01/2026 12:04 288 32.38
04/01/2026 12:04 14 32.39
04/01/2026 12:03 210 32.40
04/01/2026 12:03 200 32.39
04/01/2026 12:03 293 32.39
04/01/2026 12:03 350 32.39
04/01/2026 12:03 1767 32.39
04/01/2026 12:03 1063 32.38
04/01/2026 12:02 328 32.38