Deutsche Telekom N
DTE
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
03/31/2026 - 09:39:35
Bid
03/31/2026 - 09:39:36
Bid
Volume 		Ask
03/31/2026 - 09:39:35
Ask
Volume
32.48
+0.22 ( +0.68% )
32.47
2,236
32.48
1,382
More information
Analysis by TheScreener
27.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/31/2026 09:39 93 32.48
03/31/2026 09:39 93 32.48
03/31/2026 09:38 186 32.49
03/31/2026 09:38 183 32.48
03/31/2026 09:38 1718 32.48
03/31/2026 09:38 200 32.48
03/31/2026 09:38 93 32.48
03/31/2026 09:38 90 32.47
03/31/2026 09:38 93 32.48
03/31/2026 09:38 675 32.47
03/31/2026 09:38 292 32.47
03/31/2026 09:38 93 32.47
03/31/2026 09:38 660 32.46
03/31/2026 09:38 93 32.46
03/31/2026 09:37 186 32.47
03/31/2026 09:37 93 32.47
03/31/2026 09:37 12 32.46
03/31/2026 09:37 76 32.46
03/31/2026 09:37 540 32.46
03/31/2026 09:37 93 32.47
03/31/2026 09:37 1502 32.46
03/31/2026 09:37 93 32.46
03/31/2026 09:37 548 32.46
03/31/2026 09:37 7000 32.46
03/31/2026 09:37 93 32.48
03/31/2026 09:36 186 32.48
03/31/2026 09:36 93 32.48
03/31/2026 09:36 379 32.47
03/31/2026 09:36 1763 32.46
03/31/2026 09:36 3233 32.47
03/31/2026 09:36 93 32.48
03/31/2026 09:36 93 32.48
03/31/2026 09:36 93 32.48
03/31/2026 09:35 1226 32.48
03/31/2026 09:35 186 32.48
03/31/2026 09:35 93 32.48
03/31/2026 09:35 217 32.47
03/31/2026 09:35 419 32.47
03/31/2026 09:35 8 32.47
03/31/2026 09:35 1135 32.46
03/31/2026 09:35 761 32.46
03/31/2026 09:35 6393 32.46
03/31/2026 09:35 4058 32.47
03/31/2026 09:35 93 32.48
03/31/2026 09:35 93 32.48
03/31/2026 09:35 93 32.48
03/31/2026 09:35 750 32.48
03/31/2026 09:35 2254 32.45
03/31/2026 09:34 186 32.45
03/31/2026 09:34 93 32.45
03/31/2026 09:34 16 32.44
03/31/2026 09:34 93 32.45
03/31/2026 09:34 93 32.45
03/31/2026 09:34 150 32.44
03/31/2026 09:34 93 32.45
03/31/2026 09:34 6031 32.43
03/31/2026 09:34 739 32.43
03/31/2026 09:34 792 32.43
03/31/2026 09:33 4040 32.42
03/31/2026 09:33 186 32.42
03/31/2026 09:33 427 32.41
03/31/2026 09:33 93 32.41
03/31/2026 09:33 93 32.41
03/31/2026 09:33 2610 32.40
03/31/2026 09:33 93 32.40
03/31/2026 09:33 93 32.40
03/31/2026 09:33 609 32.39
03/31/2026 09:32 186 32.40
03/31/2026 09:32 200 32.40
03/31/2026 09:32 322 32.39
03/31/2026 09:32 662 32.39
03/31/2026 09:32 463 32.38
03/31/2026 09:32 93 32.38
03/31/2026 09:32 737 32.37
03/31/2026 09:32 313 32.37
03/31/2026 09:32 74 32.36
03/31/2026 09:32 93 32.37
03/31/2026 09:32 1192 32.36
03/31/2026 09:32 93 32.36
03/31/2026 09:32 93 32.36
03/31/2026 09:31 186 32.38
03/31/2026 09:31 93 32.39
03/31/2026 09:31 93 32.39
03/31/2026 09:31 93 32.39
03/31/2026 09:31 135 32.39
03/31/2026 09:31 564 32.40
03/31/2026 09:31 115 32.40
03/31/2026 09:31 274 32.39
03/31/2026 09:30 164 32.41
03/31/2026 09:30 380 32.41
03/31/2026 09:30 127 32.41
03/31/2026 09:30 93 32.41
03/31/2026 09:30 93 32.41
03/31/2026 09:30 312 32.40
03/31/2026 09:30 40 32.41
03/31/2026 09:30 93 32.40
03/31/2026 09:30 186 32.40
03/31/2026 09:30 185 32.39
03/31/2026 09:29 93 32.41
03/31/2026 09:29 93 32.41
03/31/2026 09:29 518 32.40
03/31/2026 09:29 15 32.40
03/31/2026 09:29 738 32.40
03/31/2026 09:29 93 32.40
03/31/2026 09:29 93 32.40
03/31/2026 09:29 105 32.39
03/31/2026 09:29 186 32.40
03/31/2026 09:29 543 32.40
03/31/2026 09:29 565 32.39
03/31/2026 09:28 93 32.40
03/31/2026 09:28 423 32.39
03/31/2026 09:28 93 32.39
03/31/2026 09:28 93 32.39
03/31/2026 09:28 93 32.39
03/31/2026 09:28 49 32.38
03/31/2026 09:28 313 32.38
03/31/2026 09:28 186 32.40
03/31/2026 09:27 100 32.41
03/31/2026 09:27 93 32.41
03/31/2026 09:27 1652 32.40
03/31/2026 09:27 93 32.40
03/31/2026 09:27 93 32.40
03/31/2026 09:27 93 32.39
03/31/2026 09:27 9 32.37
03/31/2026 09:27 82 32.38
03/31/2026 09:27 186 32.38
03/31/2026 09:27 326 32.37
03/31/2026 09:27 245 32.37
03/31/2026 09:27 384 32.37
03/31/2026 09:26 93 32.38
03/31/2026 09:26 609 32.37
03/31/2026 09:26 560 32.37
03/31/2026 09:26 2708 32.36
03/31/2026 09:26 25 32.35
03/31/2026 09:26 274 32.36
03/31/2026 09:26 93 32.38
03/31/2026 09:26 93 32.39
03/31/2026 09:26 93 32.39
03/31/2026 09:26 113 32.38
03/31/2026 09:26 186 32.40
03/31/2026 09:26 856 32.38
03/31/2026 09:25 93 32.38
03/31/2026 09:25 93 32.38
03/31/2026 09:25 401 32.36
03/31/2026 09:25 482 32.36
03/31/2026 09:25 93 32.37
03/31/2026 09:25 688 32.36
03/31/2026 09:25 93 32.37
03/31/2026 09:25 335 32.37
03/31/2026 09:25 93 32.37
03/31/2026 09:25 1 32.37
03/31/2026 09:24 658 32.36
03/31/2026 09:24 1900 32.35
03/31/2026 09:24 331 32.36
03/31/2026 09:24 226 32.35
03/31/2026 09:24 1198 32.33
03/31/2026 09:24 46 32.32
03/31/2026 09:24 127 32.33
03/31/2026 09:23 82 32.34
03/31/2026 09:23 137 32.35
03/31/2026 09:23 174 32.36
03/31/2026 09:23 243 32.37
03/31/2026 09:23 548 32.37
03/31/2026 09:23 404 32.38
03/31/2026 09:23 850 32.37
03/31/2026 09:22 477 32.36
03/31/2026 09:22 1500 32.36
03/31/2026 09:22 205 32.35
03/31/2026 09:21 48 32.35
03/31/2026 09:21 49 32.35
03/31/2026 09:21 49 32.35
03/31/2026 09:21 49 32.35
03/31/2026 09:21 49 32.35
03/31/2026 09:21 202 32.35
03/31/2026 09:21 169 32.35
03/31/2026 09:20 1246 32.35
03/31/2026 09:20 24 32.34
03/31/2026 09:20 613 32.34
03/31/2026 09:20 1439 32.33
03/31/2026 09:20 1027 32.31
03/31/2026 09:19 74 32.31
03/31/2026 09:19 330 32.31
03/31/2026 09:19 201 32.31
03/31/2026 09:19 200 32.31
03/31/2026 09:19 313 32.32
03/31/2026 09:18 700 32.32
03/31/2026 09:18 220 32.33
03/31/2026 09:18 313 32.34
03/31/2026 09:18 110 32.34
03/31/2026 09:18 2420 32.34
03/31/2026 09:18 60 32.36
03/31/2026 09:18 51 32.35
03/31/2026 09:18 153 32.35
03/31/2026 09:17 646 32.36
03/31/2026 09:17 99 32.35
03/31/2026 09:17 1751 32.35
03/31/2026 09:17 1052 32.34
03/31/2026 09:17 75 32.32
03/31/2026 09:17 17 32.33
03/31/2026 09:16 343 32.34
03/31/2026 09:16 216 32.34
03/31/2026 09:16 180 32.34
03/31/2026 09:16 252 32.34
03/31/2026 09:16 1077 32.34
03/31/2026 09:16 344 32.34
03/31/2026 09:16 113 32.35
03/31/2026 09:15 224 32.36
03/31/2026 09:15 540 32.36
03/31/2026 09:15 1800 32.37
03/31/2026 09:15 104 32.36
03/31/2026 09:15 2 32.36
03/31/2026 09:15 100 32.35
03/31/2026 09:15 974 32.35
03/31/2026 09:14 1053 32.33
03/31/2026 09:14 1296 32.33
03/31/2026 09:14 116 32.34
03/31/2026 09:14 992 32.32
03/31/2026 09:14 74 32.31
03/31/2026 09:13 68 32.31
03/31/2026 09:13 115 32.31
03/31/2026 09:13 212 32.32
03/31/2026 09:13 1300 32.33
03/31/2026 09:12 800 32.33
03/31/2026 09:12 2090 32.33
03/31/2026 09:12 5 32.34
03/31/2026 09:12 1103 32.34
03/31/2026 09:12 200 32.33
03/31/2026 09:12 1466 32.34
03/31/2026 09:12 168 32.34
03/31/2026 09:11 1000 32.35
03/31/2026 09:11 453 32.35
03/31/2026 09:11 143 32.34
03/31/2026 09:11 130 32.34
03/31/2026 09:10 166 32.35
03/31/2026 09:10 260 32.36
03/31/2026 09:10 150 32.36
03/31/2026 09:10 1769 32.38
03/31/2026 09:10 479 32.37
03/31/2026 09:10 111 32.35
03/31/2026 09:10 941 32.35
03/31/2026 09:10 343 32.35
03/31/2026 09:10 702 32.34
03/31/2026 09:10 93 32.33
03/31/2026 09:10 148 32.35
03/31/2026 09:09 343 32.33
03/31/2026 09:09 265 32.35
03/31/2026 09:09 124 32.35
03/31/2026 09:09 726 32.35
03/31/2026 09:09 224 32.35
03/31/2026 09:09 200 32.36
03/31/2026 09:09 1217 32.35
03/31/2026 09:09 413 32.35
03/31/2026 09:08 212 32.37
03/31/2026 09:08 1218 32.37
03/31/2026 09:08 441 32.36
03/31/2026 09:08 192 32.37
03/31/2026 09:08 2 32.38
03/31/2026 09:08 11 32.39
03/31/2026 09:08 240 32.38
03/31/2026 09:08 195 32.38
03/31/2026 09:08 395 32.39
03/31/2026 09:08 100 32.40
03/31/2026 09:08 1246 32.38
03/31/2026 09:07 620 32.39
03/31/2026 09:07 405 32.39
03/31/2026 09:07 166 32.39
03/31/2026 09:07 1220 32.39
03/31/2026 09:07 343 32.39
03/31/2026 09:07 735 32.38
03/31/2026 09:07 391 32.38
03/31/2026 09:07 215 32.38
03/31/2026 09:07 181 32.38
03/31/2026 09:07 100 32.40
03/31/2026 09:06 139 32.41
03/31/2026 09:06 418 32.41
03/31/2026 09:06 175 32.42
03/31/2026 09:06 244 32.42
03/31/2026 09:06 164 32.42
03/31/2026 09:06 1229 32.42
03/31/2026 09:06 343 32.43
03/31/2026 09:06 979 32.42
03/31/2026 09:06 1688 32.41
03/31/2026 09:06 313 32.40
03/31/2026 09:06 241 32.41
03/31/2026 09:06 75 32.41
03/31/2026 09:06 994 32.41
03/31/2026 09:06 178 32.41
03/31/2026 09:06 75 32.41
03/31/2026 09:05 276 32.42
03/31/2026 09:05 62 32.43
03/31/2026 09:05 335 32.43
03/31/2026 09:05 542 32.42
03/31/2026 09:05 70 32.41
03/31/2026 09:05 343 32.41
03/31/2026 09:05 517 32.42
03/31/2026 09:05 296 32.43
03/31/2026 09:05 210 32.44
03/31/2026 09:05 220 32.44
03/31/2026 09:05 244 32.44
03/31/2026 09:05 407 32.45
03/31/2026 09:05 284 32.46
03/31/2026 09:05 784 32.46
03/31/2026 09:05 1424 32.47
03/31/2026 09:05 124 32.44
03/31/2026 09:05 520 32.43
03/31/2026 09:05 1045 32.42
03/31/2026 09:05 359 32.42
03/31/2026 09:05 48 32.42
03/31/2026 09:05 611 32.43
03/31/2026 09:05 256 32.45
03/31/2026 09:04 284 32.46
03/31/2026 09:04 412 32.46
03/31/2026 09:04 250 32.47
03/31/2026 09:04 2633 32.46
03/31/2026 09:04 112 32.44
03/31/2026 09:04 112 32.43
03/31/2026 09:04 416 32.42
03/31/2026 09:03 241 32.44
03/31/2026 09:03 444 32.44
03/31/2026 09:03 132 32.44
03/31/2026 09:03 34 32.44
03/31/2026 09:03 266 32.43
03/31/2026 09:03 178 32.45
03/31/2026 09:03 102 32.45
03/31/2026 09:03 157 32.44
03/31/2026 09:03 102 32.45
03/31/2026 09:03 102 32.44
03/31/2026 09:03 102 32.42
03/31/2026 09:03 341 32.42
03/31/2026 09:03 102 32.42
03/31/2026 09:03 1704 32.42
03/31/2026 09:03 308 32.43
03/31/2026 09:03 597 32.44
03/31/2026 09:03 615 32.45
03/31/2026 09:03 102 32.44
03/31/2026 09:03 447 32.43
03/31/2026 09:03 880 32.44
03/31/2026 09:03 32 32.43
03/31/2026 09:03 43 32.43
03/31/2026 09:03 47 32.44
03/31/2026 09:02 144 32.44
03/31/2026 09:02 100 32.44
03/31/2026 09:02 466 32.45
03/31/2026 09:02 811 32.44
03/31/2026 09:02 244 32.44
03/31/2026 09:02 368 32.43
03/31/2026 09:02 1571 32.45
03/31/2026 09:02 239 32.44
03/31/2026 09:02 6064 32.44
03/31/2026 09:02 120 32.45
03/31/2026 09:02 170 32.45
03/31/2026 09:02 6 32.45
03/31/2026 09:02 456 32.47
03/31/2026 09:02 357 32.48
03/31/2026 09:02 125 32.475
03/31/2026 09:02 93 32.47
03/31/2026 09:02 150 32.46
03/31/2026 09:02 959 32.45
03/31/2026 09:02 44 32.45
03/31/2026 09:02 90 32.45
03/31/2026 09:01 103 32.48
03/31/2026 09:01 98 32.47
03/31/2026 09:01 98 32.46
03/31/2026 09:01 98 32.46
03/31/2026 09:01 136 32.46
03/31/2026 09:01 2 32.47
03/31/2026 09:01 388 32.48
03/31/2026 09:01 100 32.48
03/31/2026 09:01 100 32.48
03/31/2026 09:01 445 32.49
03/31/2026 09:01 228 32.49
03/31/2026 09:01 114 32.50
03/31/2026 09:01 100 32.50
03/31/2026 09:01 257 32.50
03/31/2026 09:01 120 32.51
03/31/2026 09:01 120 32.51
03/31/2026 09:01 377 32.51
03/31/2026 09:01 258 32.49
03/31/2026 09:01 271 32.49
03/31/2026 09:01 218 32.47
03/31/2026 09:01 547 32.48
03/31/2026 09:01 155 32.46
03/31/2026 09:01 155 32.46
03/31/2026 09:01 155 32.46
03/31/2026 09:01 155 32.46
03/31/2026 09:01 41 32.45
03/31/2026 09:01 506 32.45
03/31/2026 09:01 172 32.46
03/31/2026 09:01 375 32.46
03/31/2026 09:01 8498 32.45
03/31/2026 09:01 272 32.40
03/31/2026 09:01 172 32.40
03/31/2026 09:01 294 32.39
03/31/2026 09:01 1250 32.38
03/31/2026 09:01 2669 32.37
03/31/2026 09:01 191 32.36
03/31/2026 09:01 191 32.36
03/31/2026 09:01 201 32.36
03/31/2026 09:00 468 32.36
03/31/2026 09:00 507 32.35
03/31/2026 09:00 503 32.41
03/31/2026 09:00 720 32.43
03/31/2026 09:00 321 32.43
03/31/2026 09:00 2710 32.43
03/31/2026 09:00 126 32.43
03/31/2026 09:00 123 32.43
03/31/2026 09:00 14 32.47
03/31/2026 09:00 1465 32.48
03/31/2026 09:00 3 32.51
03/31/2026 09:00 2674 32.55
03/31/2026 09:00 1533 32.54
03/31/2026 09:00 237 32.50
03/31/2026 09:00 789 32.54
03/31/2026 09:00 884 32.53
03/31/2026 09:00 752 32.52
03/31/2026 09:00 2100 32.50
03/31/2026 09:00 1850 32.53
03/31/2026 09:00 230 32.52
03/31/2026 09:00 10 32.52
03/31/2026 09:00 200 32.49
03/31/2026 09:00 76 32.49
03/31/2026 09:00 76 32.49
03/31/2026 09:00 788 32.50
03/31/2026 09:00 78115 32.50
03/31/2026 09:00 156 32.49
03/31/2026 09:00 512 32.49
03/31/2026 09:00 30 32.42
03/31/2026 09:00 99855 32.50
03/31/2026 08:54 80 32.26
03/31/2026 08:50 120 32.34