Deutsche Telekom N
DTE
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
02/18/2026 - 15:55:06
Bid
02/18/2026 - 15:55:09
Bid
Volume
Ask
02/18/2026 - 15:55:08
Ask
Volume
32.91
-0.45 ( -1.35% )
32.90
3,538
32.91
660
More information
Analysis by TheScreener
17.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/18/2026 15:54 7 32.91
02/18/2026 15:54 1014 32.90
02/18/2026 15:54 270 32.90
02/18/2026 15:54 1136 32.90
02/18/2026 15:54 6 32.90
02/18/2026 15:54 918 32.90
02/18/2026 15:54 4943 32.90
02/18/2026 15:54 299 32.90
02/18/2026 15:54 126 32.90
02/18/2026 15:54 183 32.90
02/18/2026 15:54 895 32.91
02/18/2026 15:54 786 32.92
02/18/2026 15:53 1015 32.92
02/18/2026 15:53 4124 32.93
02/18/2026 15:53 323 32.93
02/18/2026 15:53 990 32.92
02/18/2026 15:52 2247 32.92
02/18/2026 15:52 610 32.91
02/18/2026 15:52 302 32.91
02/18/2026 15:52 675 32.91
02/18/2026 15:51 695 32.90
02/18/2026 15:51 109 32.90
02/18/2026 15:51 918 32.90
02/18/2026 15:51 1150 32.90
02/18/2026 15:51 118 32.90
02/18/2026 15:51 700 32.89
02/18/2026 15:51 117 32.89
02/18/2026 15:51 524 32.90
02/18/2026 15:51 200 32.90
02/18/2026 15:51 30 32.91
02/18/2026 15:51 63 32.91
02/18/2026 15:51 201 32.91
02/18/2026 15:51 961 32.90
02/18/2026 15:51 808 32.91
02/18/2026 15:51 2175 32.92
02/18/2026 15:50 550 32.91
02/18/2026 15:50 258 32.91
02/18/2026 15:50 399 32.90
02/18/2026 15:50 150 32.92
02/18/2026 15:50 5644 32.92
02/18/2026 15:49 739 32.93
02/18/2026 15:49 459 32.94
02/18/2026 15:49 19 32.94
02/18/2026 15:49 947 32.95
02/18/2026 15:49 1478 32.96
02/18/2026 15:49 18 32.97
02/18/2026 15:49 37 32.97
02/18/2026 15:49 131 32.97
02/18/2026 15:48 527 32.97
02/18/2026 15:48 538 32.96
02/18/2026 15:48 2737 32.97
02/18/2026 15:48 8 32.98
02/18/2026 15:48 30 32.97
02/18/2026 15:48 1680 32.98
02/18/2026 15:48 640 32.98
02/18/2026 15:48 71 32.99
02/18/2026 15:48 90 32.99
02/18/2026 15:48 763 32.99
02/18/2026 15:48 475 32.98
02/18/2026 15:48 111 32.99
02/18/2026 15:48 2069 32.98
02/18/2026 15:48 16 32.96
02/18/2026 15:48 24 32.96
02/18/2026 15:48 566 32.96
02/18/2026 15:47 61 32.95
02/18/2026 15:47 700 32.95
02/18/2026 15:47 2971 32.94
02/18/2026 15:47 150 32.94
02/18/2026 15:47 1879 32.94
02/18/2026 15:47 4 32.94
02/18/2026 15:47 731 32.93
02/18/2026 15:47 1628 32.93
02/18/2026 15:46 36 32.93
02/18/2026 15:46 80 32.94
02/18/2026 15:46 185 32.92
02/18/2026 15:46 48 32.93
02/18/2026 15:46 70 32.93
02/18/2026 15:46 998 32.92
02/18/2026 15:46 532 32.92
02/18/2026 15:46 1735 32.92
02/18/2026 15:46 2354 32.92
02/18/2026 15:46 150 32.92
02/18/2026 15:46 150 32.92
02/18/2026 15:46 434 32.92
02/18/2026 15:46 1585 32.92
02/18/2026 15:46 1735 32.92
02/18/2026 15:46 1585 32.92
02/18/2026 15:46 1885 32.92
02/18/2026 15:46 1549 32.92
02/18/2026 15:46 1735 32.92
02/18/2026 15:46 186 32.92
02/18/2026 15:46 1574 32.92
02/18/2026 15:46 520 32.92
02/18/2026 15:46 390 32.92
02/18/2026 15:46 391 32.92
02/18/2026 15:46 306 32.92
02/18/2026 15:46 101 32.92
02/18/2026 15:46 101 32.92
02/18/2026 15:46 101 32.92
02/18/2026 15:46 378 32.92
02/18/2026 15:46 108 32.92
02/18/2026 15:46 1336 32.92
02/18/2026 15:46 1212 32.92
02/18/2026 15:46 648 32.92
02/18/2026 15:46 1768 32.92
02/18/2026 15:46 4946 32.92
02/18/2026 15:46 4034 32.92
02/18/2026 15:46 559 32.94
02/18/2026 15:46 15 32.93
02/18/2026 15:45 333 32.93
02/18/2026 15:45 468 32.93
02/18/2026 15:45 4 32.94
02/18/2026 15:45 790 32.93
02/18/2026 15:45 319 32.93
02/18/2026 15:45 1 32.94
02/18/2026 15:45 488 32.95
02/18/2026 15:45 4659 32.95
02/18/2026 15:45 1434 32.96
02/18/2026 15:45 100 32.97
02/18/2026 15:45 194 33.00
02/18/2026 15:45 12 32.99
02/18/2026 15:45 316 32.99
02/18/2026 15:44 121 33.00
02/18/2026 15:44 285 33.00
02/18/2026 15:44 121 33.00
02/18/2026 15:44 180 32.99
02/18/2026 15:44 416 32.99
02/18/2026 15:44 1307 32.99
02/18/2026 15:44 72 33.00
02/18/2026 15:44 918 33.00
02/18/2026 15:43 669 32.99
02/18/2026 15:43 1151 33.00
02/18/2026 15:43 100 33.00
02/18/2026 15:43 229 33.00
02/18/2026 15:43 60 33.01
02/18/2026 15:43 846 33.01
02/18/2026 15:42 352 33.02
02/18/2026 15:42 20 33.02
02/18/2026 15:42 338 33.02
02/18/2026 15:42 645 33.02
02/18/2026 15:42 306 33.03
02/18/2026 15:42 918 33.04
02/18/2026 15:42 805 33.04
02/18/2026 15:42 3320 33.03
02/18/2026 15:42 1680 33.03
02/18/2026 15:42 441 33.04
02/18/2026 15:42 419 33.06
02/18/2026 15:41 176 33.05
02/18/2026 15:41 179 33.05
02/18/2026 15:41 1098 33.06
02/18/2026 15:41 346 33.05
02/18/2026 15:41 141 33.06
02/18/2026 15:41 100 33.05
02/18/2026 15:41 24 33.04
02/18/2026 15:41 100 33.03
02/18/2026 15:41 188 33.04
02/18/2026 15:41 683 33.04
02/18/2026 15:41 36 33.04
02/18/2026 15:41 417 33.04
02/18/2026 15:41 38 33.04
02/18/2026 15:40 2 33.00
02/18/2026 15:40 371 33.00
02/18/2026 15:40 224 33.00
02/18/2026 15:40 78 32.98
02/18/2026 15:40 473 32.98
02/18/2026 15:40 18 32.99
02/18/2026 15:40 134 32.99
02/18/2026 15:40 328 33.00
02/18/2026 15:40 918 33.00
02/18/2026 15:40 1302 33.00
02/18/2026 15:40 2198 33.00
02/18/2026 15:40 342 32.99
02/18/2026 15:39 926 33.00
02/18/2026 15:39 690 33.01
02/18/2026 15:39 918 33.00
02/18/2026 15:39 528 32.99
02/18/2026 15:39 1380 32.99
02/18/2026 15:39 369 32.98
02/18/2026 15:39 326 32.98
02/18/2026 15:39 918 32.98
02/18/2026 15:39 34 32.98
02/18/2026 15:39 9 32.98
02/18/2026 15:38 155 32.96
02/18/2026 15:38 345 32.97
02/18/2026 15:38 339 32.98
02/18/2026 15:38 1035 32.99
02/18/2026 15:38 316 32.99
02/18/2026 15:38 210 33.01
02/18/2026 15:38 200 32.98
02/18/2026 15:38 3027 32.99
02/18/2026 15:38 4980 33.00
02/18/2026 15:38 84 32.99
02/18/2026 15:38 918 32.99
02/18/2026 15:38 3040 33.00
02/18/2026 15:37 2613 33.00
02/18/2026 15:37 2613 33.01
02/18/2026 15:37 168 33.02
02/18/2026 15:37 137 33.02
02/18/2026 15:37 104 33.02
02/18/2026 15:37 200 33.03
02/18/2026 15:37 200 33.02
02/18/2026 15:37 232 33.03
02/18/2026 15:37 872 33.03
02/18/2026 15:37 1872 33.03
02/18/2026 15:37 1 33.03
02/18/2026 15:37 846 33.03
02/18/2026 15:37 1307 33.02
02/18/2026 15:37 1717 33.02
02/18/2026 15:37 46 33.00
02/18/2026 15:37 224 33.00
02/18/2026 15:37 806 33.00
02/18/2026 15:37 253 33.03
02/18/2026 15:37 135 33.02
02/18/2026 15:37 1171 33.02
02/18/2026 15:37 200 33.02
02/18/2026 15:37 918 33.02
02/18/2026 15:37 2894 33.02
02/18/2026 15:36 142 33.00
02/18/2026 15:36 4 32.99
02/18/2026 15:36 152 32.97
02/18/2026 15:36 1211 32.97
02/18/2026 15:36 120 32.97
02/18/2026 15:36 1418 32.90
02/18/2026 15:36 2772 32.88
02/18/2026 15:36 200 32.90
02/18/2026 15:35 490 32.90
02/18/2026 15:35 200 32.90
02/18/2026 15:35 7947 32.90
02/18/2026 15:35 434 32.91
02/18/2026 15:35 1060 32.92
02/18/2026 15:35 200 32.93
02/18/2026 15:35 767 32.93
02/18/2026 15:35 783 32.94
02/18/2026 15:35 200 32.94
02/18/2026 15:35 200 32.96
02/18/2026 15:35 4741 32.96
02/18/2026 15:35 259 32.96
02/18/2026 15:35 1342 32.98
02/18/2026 15:35 30 32.99
02/18/2026 15:35 1980 32.99
02/18/2026 15:35 85 33.00
02/18/2026 15:35 200 32.99
02/18/2026 15:35 1229 33.00
02/18/2026 15:35 918 33.00
02/18/2026 15:35 2128 33.00
02/18/2026 15:34 307 32.97
02/18/2026 15:34 93 32.96
02/18/2026 15:34 17 32.95
02/18/2026 15:34 1395 32.94
02/18/2026 15:34 1129 32.94
02/18/2026 15:34 1000 32.92
02/18/2026 15:34 2000 32.92
02/18/2026 15:34 640 32.93
02/18/2026 15:34 800 32.94
02/18/2026 15:33 3 32.94
02/18/2026 15:33 25 32.94
02/18/2026 15:33 110 32.94
02/18/2026 15:33 93 32.94
02/18/2026 15:33 55 32.94
02/18/2026 15:33 5 32.94
02/18/2026 15:33 52 32.94
02/18/2026 15:33 122 32.94
02/18/2026 15:33 51 32.94
02/18/2026 15:33 41 32.94
02/18/2026 15:33 451 32.94
02/18/2026 15:33 42 32.94
02/18/2026 15:33 80 32.94
02/18/2026 15:33 10 32.94
02/18/2026 15:33 26 32.94
02/18/2026 15:33 179 32.94
02/18/2026 15:33 872 32.93
02/18/2026 15:33 74 32.94
02/18/2026 15:33 1288 32.95
02/18/2026 15:33 763 32.94
02/18/2026 15:33 155 32.94
02/18/2026 15:33 28 32.94
02/18/2026 15:33 53 32.94
02/18/2026 15:33 91 32.95
02/18/2026 15:33 585 32.95
02/18/2026 15:33 67 32.95
02/18/2026 15:33 150 32.94
02/18/2026 15:33 520 32.94
02/18/2026 15:33 918 32.96
02/18/2026 15:33 2000 32.95
02/18/2026 15:33 670 32.94
02/18/2026 15:33 16 32.93
02/18/2026 15:33 28 32.93
02/18/2026 15:33 439 32.93
02/18/2026 15:33 38 32.92
02/18/2026 15:33 162 32.92
02/18/2026 15:33 200 32.93
02/18/2026 15:33 38 32.92
02/18/2026 15:33 189 32.94
02/18/2026 15:33 2717 32.93
02/18/2026 15:33 1594 32.92
02/18/2026 15:33 368 32.92
02/18/2026 15:33 1000 32.93
02/18/2026 15:33 200 32.94
02/18/2026 15:33 247 32.94
02/18/2026 15:33 1742 32.94
02/18/2026 15:32 165 32.95
02/18/2026 15:32 200 32.96
02/18/2026 15:32 1928 32.95
02/18/2026 15:32 552 32.96
02/18/2026 15:32 2000 32.96
02/18/2026 15:32 2394 32.97
02/18/2026 15:32 606 32.96
02/18/2026 15:32 918 32.96
02/18/2026 15:32 1059 32.96
02/18/2026 15:32 200 32.96
02/18/2026 15:32 1000 32.96
02/18/2026 15:32 150 32.95
02/18/2026 15:32 6247 32.95
02/18/2026 15:32 1337 32.96
02/18/2026 15:32 106 32.98
02/18/2026 15:32 678 32.97
02/18/2026 15:32 862 32.97
02/18/2026 15:32 3020 32.97
02/18/2026 15:32 104 32.97
02/18/2026 15:32 95 32.97
02/18/2026 15:32 253 32.96
02/18/2026 15:32 918 32.96
02/18/2026 15:32 150 32.96
02/18/2026 15:32 500 32.94
02/18/2026 15:32 412 32.95
02/18/2026 15:32 443 32.95
02/18/2026 15:32 500 32.95
02/18/2026 15:32 55 32.97
02/18/2026 15:32 351 32.94
02/18/2026 15:31 102 32.93
02/18/2026 15:31 20 32.93
02/18/2026 15:31 1214 32.93
02/18/2026 15:31 1236 32.94
02/18/2026 15:31 918 32.96
02/18/2026 15:31 54 32.96
02/18/2026 15:31 946 32.96
02/18/2026 15:31 2730 32.95
02/18/2026 15:31 171 32.94
02/18/2026 15:31 18 32.94
02/18/2026 15:31 40 32.94
02/18/2026 15:31 60 32.92
02/18/2026 15:31 1205 32.94
02/18/2026 15:31 2383 32.93
02/18/2026 15:31 332 32.93
02/18/2026 15:31 3811 32.93
02/18/2026 15:31 918 32.93
02/18/2026 15:31 1386 32.92
02/18/2026 15:31 483 32.92
02/18/2026 15:31 17335 32.92
02/18/2026 15:31 1237 32.92
02/18/2026 15:31 2115 32.92
02/18/2026 15:31 150 32.91
02/18/2026 15:31 290 32.91
02/18/2026 15:31 358 32.92
02/18/2026 15:31 200 32.91
02/18/2026 15:31 1141 32.91
02/18/2026 15:30 918 32.93
02/18/2026 15:30 70 32.93
02/18/2026 15:30 529 32.93
02/18/2026 15:30 200 32.93
02/18/2026 15:30 512 32.93
02/18/2026 15:30 80 32.93
02/18/2026 15:30 205 32.94
02/18/2026 15:30 140 32.95
02/18/2026 15:30 1844 32.94
02/18/2026 15:30 718 32.93
02/18/2026 15:30 200 32.93
02/18/2026 15:30 1553 32.93
02/18/2026 15:30 200 32.91
02/18/2026 15:30 918 32.92
02/18/2026 15:30 115 32.92
02/18/2026 15:30 219 32.92
02/18/2026 15:30 1609 32.91
02/18/2026 15:30 754 32.90
02/18/2026 15:30 91 32.90
02/18/2026 15:30 1513 32.91
02/18/2026 15:30 38 32.91
02/18/2026 15:30 151 32.89
02/18/2026 15:30 286 32.89
02/18/2026 15:30 1782 32.87
02/18/2026 15:30 634 32.86
02/18/2026 15:30 216 32.88
02/18/2026 15:30 648 32.88
02/18/2026 15:30 1717 32.88
02/18/2026 15:30 151 32.88
02/18/2026 15:30 3918 32.88
02/18/2026 15:30 4510 32.88
02/18/2026 15:30 3918 32.88
02/18/2026 15:30 546 32.88
02/18/2026 15:30 936 32.88
02/18/2026 15:30 4452 32.88
02/18/2026 15:30 4452 32.88
02/18/2026 15:30 558 32.90
02/18/2026 15:30 1334 32.90
02/18/2026 15:30 225 32.91
02/18/2026 15:29 526 32.91
02/18/2026 15:29 918 32.91
02/18/2026 15:29 1066 32.90
02/18/2026 15:29 786 32.89
02/18/2026 15:29 3413 32.88
02/18/2026 15:29 4123 32.88
02/18/2026 15:29 300 32.88
02/18/2026 15:29 1703 32.88
02/18/2026 15:29 300 32.88
02/18/2026 15:29 874 32.88
02/18/2026 15:29 1091 32.88
02/18/2026 15:29 1898 32.88
02/18/2026 15:29 238 32.88
02/18/2026 15:29 225 32.88
02/18/2026 15:29 4068 32.88
02/18/2026 15:29 676 32.88
02/18/2026 15:29 1092 32.88
02/18/2026 15:29 3918 32.88
02/18/2026 15:29 2179 32.88
02/18/2026 15:29 1471 32.88
02/18/2026 15:29 2986 32.88
02/18/2026 15:29 46 32.88
02/18/2026 15:29 464 32.88
02/18/2026 15:29 3676 32.88
02/18/2026 15:29 302 32.88
02/18/2026 15:29 676 32.88
02/18/2026 15:29 648 32.88
02/18/2026 15:29 3224 32.88
02/18/2026 15:29 3918 32.88
02/18/2026 15:29 3918 32.88
02/18/2026 15:29 4910 32.88
02/18/2026 15:29 455 32.89
02/18/2026 15:29 320 32.90
02/18/2026 15:28 200 32.88
02/18/2026 15:28 918 32.89
02/18/2026 15:28 1583 32.88
02/18/2026 15:28 423 32.87
02/18/2026 15:28 1224 32.88
02/18/2026 15:28 207 32.88
02/18/2026 15:27 138 32.86
02/18/2026 15:27 1020 32.88
02/18/2026 15:27 641 32.89
02/18/2026 15:27 120 32.89
02/18/2026 15:27 173 32.89
02/18/2026 15:27 1109 32.89
02/18/2026 15:27 150 32.90
02/18/2026 15:27 659 32.89
02/18/2026 15:26 262 32.88
02/18/2026 15:26 587 32.87
02/18/2026 15:26 163 32.87
02/18/2026 15:26 279 32.87
02/18/2026 15:26 5308 32.87
02/18/2026 15:26 1012 32.88
02/18/2026 15:26 142 32.88
02/18/2026 15:26 1145 32.885
02/18/2026 15:26 506 32.89
02/18/2026 15:26 1210 32.89
02/18/2026 15:26 404 32.89
02/18/2026 15:26 826 32.90
02/18/2026 15:26 4686 32.90
02/18/2026 15:26 2640 32.905
02/18/2026 15:26 6474 32.91
02/18/2026 15:26 346 32.90
02/18/2026 15:26 852 32.90
02/18/2026 15:26 1802 32.90
02/18/2026 15:25 44 32.91
02/18/2026 15:25 125 32.92
02/18/2026 15:25 124 32.92
02/18/2026 15:25 100 32.92
02/18/2026 15:25 95 32.91
02/18/2026 15:25 105 32.91
02/18/2026 15:25 200 32.91
02/18/2026 15:25 238 32.90
02/18/2026 15:25 200 32.90
02/18/2026 15:25 1925 32.90
02/18/2026 15:25 3276 32.90
02/18/2026 15:25 1224 32.915
02/18/2026 15:25 122 32.91
02/18/2026 15:25 136 32.91
02/18/2026 15:25 3927 32.90
02/18/2026 15:24 500 32.89
02/18/2026 15:24 500 32.89
02/18/2026 15:24 1834 32.89
02/18/2026 15:24 100 32.88
02/18/2026 15:24 510 32.88
02/18/2026 15:24 535 32.88
02/18/2026 15:24 22 32.89
02/18/2026 15:24 736 32.89
02/18/2026 15:24 102 32.87
02/18/2026 15:24 262 32.86
02/18/2026 15:23 1456 32.85
02/18/2026 15:23 808 32.86
02/18/2026 15:23 12 32.87
02/18/2026 15:23 1007 32.875
02/18/2026 15:22 11 32.85
02/18/2026 15:22 1405 32.85
02/18/2026 15:22 11 32.86
02/18/2026 15:22 406 32.86
02/18/2026 15:22 180 32.85
02/18/2026 15:22 648 32.85
02/18/2026 15:22 1103 32.85
02/18/2026 15:22 876 32.86
02/18/2026 15:22 630 32.86
02/18/2026 15:22 370 32.86
02/18/2026 15:22 200 32.84
02/18/2026 15:22 924 32.85
02/18/2026 15:22 300 32.85
02/18/2026 15:22 3325 32.85
02/18/2026 15:22 150 32.84
02/18/2026 15:22 580 32.84
02/18/2026 15:22 494 32.84
02/18/2026 15:22 150 32.84
02/18/2026 15:22 642 32.84
02/18/2026 15:22 150 32.83
02/18/2026 15:22 101 32.83
02/18/2026 15:22 875 32.83
02/18/2026 15:22 80 32.84
02/18/2026 15:22 972 32.84
02/18/2026 15:22 434 32.85
02/18/2026 15:22 1224 32.85
02/18/2026 15:21 216 32.85
02/18/2026 15:21 1224 32.85
02/18/2026 15:21 150 32.85
02/18/2026 15:21 498 32.85
02/18/2026 15:21 1311 32.85
02/18/2026 15:20 500 32.84
02/18/2026 15:20 14 32.84
02/18/2026 15:20 150 32.84
02/18/2026 15:20 1161 32.84
02/18/2026 15:20 588 32.82
02/18/2026 15:20 554 32.83
02/18/2026 15:20 320 32.83
02/18/2026 15:19 4655 32.83
02/18/2026 15:19 818 32.83
02/18/2026 15:19 182 32.83
02/18/2026 15:19 24 32.83
02/18/2026 15:19 936 32.83
02/18/2026 15:19 200 32.83
02/18/2026 15:19 572 32.84
02/18/2026 15:19 3740 32.83
02/18/2026 15:19 1224 32.81
02/18/2026 15:19 1145 32.81
02/18/2026 15:19 205 32.80
02/18/2026 15:19 124 32.80
02/18/2026 15:19 140 32.80
02/18/2026 15:19 1499 32.80
02/18/2026 15:19 126 32.80
02/18/2026 15:19 259 32.80
02/18/2026 15:19 400 32.79
02/18/2026 15:19 185 32.785
02/18/2026 15:19 1224 32.78
02/18/2026 15:19 1930 32.78
02/18/2026 15:19 1224 32.79
02/18/2026 15:19 867 32.79
02/18/2026 15:18 532 32.79
02/18/2026 15:18 2276 32.79
02/18/2026 15:18 1266 32.79
02/18/2026 15:18 426 32.80
02/18/2026 15:18 485 32.80
02/18/2026 15:18 1722 32.80
02/18/2026 15:18 757 32.80
02/18/2026 15:18 50 32.81
02/18/2026 15:18 80 32.81
02/18/2026 15:18 17 32.81
02/18/2026 15:18 2878 32.80
02/18/2026 15:18 3846 32.80
02/18/2026 15:18 648 32.82
02/18/2026 15:18 1449 32.82
02/18/2026 15:18 1224 32.83
02/18/2026 15:17 168 32.83
02/18/2026 15:17 2 32.85
02/18/2026 15:17 710 32.86
02/18/2026 15:17 7017 32.87
02/18/2026 15:17 2983 32.87
02/18/2026 15:17 6936 32.87
02/18/2026 15:17 3064 32.87
02/18/2026 15:17 797 32.87
02/18/2026 15:17 5969 32.87
02/18/2026 15:17 3234 32.87
02/18/2026 15:17 788 32.88
02/18/2026 15:17 932 32.87
02/18/2026 15:17 6560 32.87
02/18/2026 15:17 2508 32.87
02/18/2026 15:17 1453 32.88
02/18/2026 15:17 3547 32.88
02/18/2026 15:17 962 32.88
02/18/2026 15:17 616 32.88
02/18/2026 15:17 887 32.88
02/18/2026 15:17 161 32.86
02/18/2026 15:16 3119 32.87
02/18/2026 15:16 1881 32.87
02/18/2026 15:16 739 32.88
02/18/2026 15:16 327 32.88
02/18/2026 15:16 2057 32.87
02/18/2026 15:16 299 32.87
02/18/2026 15:16 2644 32.87
02/18/2026 15:16 1185 32.88
02/18/2026 15:16 2015 32.87
02/18/2026 15:16 2985 32.87
02/18/2026 15:16 444 32.88
02/18/2026 15:16 3151 32.87
02/18/2026 15:16 1849 32.87
02/18/2026 15:16 307 32.88
02/18/2026 15:16 141 32.88
02/18/2026 15:16 3807 32.87
02/18/2026 15:16 1165 32.87
02/18/2026 15:16 28 32.88
02/18/2026 15:16 3025 32.87
02/18/2026 15:16 1975 32.87
02/18/2026 15:15 450 32.86
02/18/2026 15:15 125 32.85
02/18/2026 15:15 141 32.84
02/18/2026 15:15 2276 32.84
02/18/2026 15:15 1726 32.83
02/18/2026 15:15 1641 32.84
02/18/2026 15:15 243 32.85
02/18/2026 15:15 100 32.85
02/18/2026 15:14 75 32.83
02/18/2026 15:14 361 32.84
02/18/2026 15:14 386 32.84
02/18/2026 15:13 559 32.84
02/18/2026 15:13 1900 32.83
02/18/2026 15:13 10658 32.83
02/18/2026 15:13 10 32.83
02/18/2026 15:13 426 32.82
02/18/2026 15:13 129 32.82
02/18/2026 15:12 562 32.82
02/18/2026 15:12 251 32.83
02/18/2026 15:12 259 32.82
02/18/2026 15:12 15000 32.82
02/18/2026 15:12 271 32.82
02/18/2026 15:12 40 32.82
02/18/2026 15:12 2265 32.82
02/18/2026 15:12 150 32.81
02/18/2026 15:12 31 32.81
02/18/2026 15:12 3750 32.81
02/18/2026 15:12 150 32.82
02/18/2026 15:12 502 32.82
02/18/2026 15:12 28 32.82
02/18/2026 15:12 897 32.82
02/18/2026 15:11 1224 32.83
02/18/2026 15:11 399 32.83
02/18/2026 15:11 15390 32.83
02/18/2026 15:11 3050 32.82
02/18/2026 15:11 3898 32.81
02/18/2026 15:11 1102 32.82
02/18/2026 15:11 5291 32.82
02/18/2026 15:11 6332 32.82
02/18/2026 15:11 3377 32.83
02/18/2026 15:11 1538 32.84
02/18/2026 15:11 141 32.84
02/18/2026 15:11 1348 32.83
02/18/2026 15:11 4259 32.83
02/18/2026 15:11 6128 32.83
02/18/2026 15:11 3265 32.83
02/18/2026 15:11 1002 32.84
02/18/2026 15:11 200 32.84
02/18/2026 15:10 3424 32.83
02/18/2026 15:10 761 32.84
02/18/2026 15:10 1835 32.84
02/18/2026 15:10 830 32.84
02/18/2026 15:10 3000 32.85
02/18/2026 15:10 1041 32.86
02/18/2026 15:10 150 32.87
02/18/2026 15:10 2582 32.87
02/18/2026 15:09 3374 32.87
02/18/2026 15:09 6626 32.87
02/18/2026 15:09 1894 32.88
02/18/2026 15:09 3106 32.88
02/18/2026 15:09 154 32.88
02/18/2026 15:09 4846 32.88
02/18/2026 15:09 558 32.88
02/18/2026 15:09 382 32.88
02/18/2026 15:08 189 32.86
02/18/2026 15:08 1219 32.87
02/18/2026 15:08 282 32.88
02/18/2026 15:07 3213 32.87
02/18/2026 15:07 1787 32.87
02/18/2026 15:07 133 32.87
02/18/2026 15:07 1232 32.85
02/18/2026 15:07 3427 32.85
02/18/2026 15:07 3986 32.85
02/18/2026 15:07 2587 32.86
02/18/2026 15:07 150 32.86
02/18/2026 15:07 298 32.86
02/18/2026 15:06 750 32.85
02/18/2026 15:06 1926 32.84
02/18/2026 15:06 6 32.86
02/18/2026 15:06 910 32.85
02/18/2026 15:06 740 32.85
02/18/2026 15:06 6 32.84
02/18/2026 15:05 933 32.85
02/18/2026 15:05 1985 32.84
02/18/2026 15:05 516 32.84
02/18/2026 15:05 1985 32.84
02/18/2026 15:05 1011 32.84
02/18/2026 15:05 901 32.85
02/18/2026 15:05 863 32.86
02/18/2026 15:05 270 32.87
02/18/2026 15:05 1374 32.87
02/18/2026 15:05 171 32.87
02/18/2026 15:05 1338 32.87
02/18/2026 15:05 1224 32.88
02/18/2026 15:05 150 32.88
02/18/2026 15:05 883 32.87
02/18/2026 15:05 779 32.88
02/18/2026 15:04 96 32.88
02/18/2026 15:04 500 32.90
02/18/2026 15:04 778 32.89
02/18/2026 15:04 150 32.90
02/18/2026 15:04 5 32.88
02/18/2026 15:04 200 32.87
02/18/2026 15:04 425 32.88
02/18/2026 15:04 799 32.88
02/18/2026 15:04 1301 32.88
02/18/2026 15:03 150 32.87
02/18/2026 15:03 772 32.85
02/18/2026 15:03 863 32.85
02/18/2026 15:03 1611 32.86
02/18/2026 15:03 347 32.86
02/18/2026 15:03 1333 32.85
02/18/2026 15:03 94 32.85
02/18/2026 15:03 164 32.84
02/18/2026 15:03 1073 32.84
02/18/2026 15:02 975 32.84
02/18/2026 15:02 98 32.85
02/18/2026 15:02 174 32.84
02/18/2026 15:02 832 32.84
02/18/2026 15:02 367 32.85
02/18/2026 15:02 4562 32.84
02/18/2026 15:02 5 32.84
02/18/2026 15:02 18 32.83
02/18/2026 15:02 211 32.84
02/18/2026 15:02 185 32.85
02/18/2026 15:02 51 32.84
02/18/2026 15:02 249 32.84
02/18/2026 15:02 1000 32.84
02/18/2026 15:02 1199 32.83
02/18/2026 15:01 1799 32.81
02/18/2026 15:01 262 32.82
02/18/2026 15:01 3665 32.81
02/18/2026 15:01 1224 32.82
02/18/2026 15:01 300 32.82
02/18/2026 15:01 1224 32.82
02/18/2026 15:01 185 32.82
02/18/2026 15:01 425 32.82
02/18/2026 15:01 325 32.82
02/18/2026 15:01 2163 32.82
02/18/2026 15:01 250 32.82
02/18/2026 15:01 1224 32.81
02/18/2026 15:01 150 32.81
02/18/2026 15:01 172 32.82
02/18/2026 15:01 7 32.82
02/18/2026 15:01 63 32.81
02/18/2026 15:01 179 32.81
02/18/2026 15:01 1551 32.80
02/18/2026 15:01 960 32.80
02/18/2026 15:01 1000 32.80
02/18/2026 15:01 778 32.80
02/18/2026 15:01 1499 32.80
02/18/2026 15:01 200 32.795
02/18/2026 15:01 1224 32.80
02/18/2026 15:01 315 32.79
02/18/2026 15:01 1224 32.79
02/18/2026 15:01 1400 32.78
02/18/2026 15:01 126 32.78
02/18/2026 15:01 197 32.79
02/18/2026 15:01 258 32.78
02/18/2026 15:01 1224 32.79
02/18/2026 15:01 271 32.78
02/18/2026 15:01 777 32.79
02/18/2026 15:01 231 32.79
02/18/2026 15:01 1033 32.79
02/18/2026 15:01 3 32.78
02/18/2026 15:01 627 32.78
02/18/2026 15:01 378 32.78
02/18/2026 15:01 648 32.79
02/18/2026 15:01 50 32.78
02/18/2026 15:01 218 32.78
02/18/2026 15:01 418 32.78
02/18/2026 15:01 648 32.79
02/18/2026 15:01 3139 32.73
02/18/2026 15:01 4091 32.74
02/18/2026 15:01 3727 32.75
02/18/2026 15:01 9448 32.76
02/18/2026 15:01 4768 32.77
02/18/2026 15:01 3087 32.78
02/18/2026 15:01 1940 32.79
02/18/2026 15:01 375 32.79
02/18/2026 15:01 1200 32.79
02/18/2026 15:01 1 32.79
02/18/2026 15:01 105 32.80
02/18/2026 15:01 3023 32.80
02/18/2026 15:01 1598 32.81
02/18/2026 15:01 1492 32.82
02/18/2026 15:01 246 32.82
02/18/2026 15:01 186 32.82
02/18/2026 15:01 16 32.81
02/18/2026 15:01 600 32.82
02/18/2026 15:00 3739 32.84
02/18/2026 15:00 200 32.85
02/18/2026 15:00 1824 32.85
02/18/2026 15:00 408 32.86
02/18/2026 15:00 179 32.86
02/18/2026 14:59 143 32.86
02/18/2026 14:59 1651 32.87
02/18/2026 14:59 500 32.87
02/18/2026 14:59 2566 32.87
02/18/2026 14:59 643 32.87
02/18/2026 14:59 626 32.88
02/18/2026 14:59 3117 32.90
02/18/2026 14:59 1433 32.89
02/18/2026 14:59 135 32.89
02/18/2026 14:59 941 32.89
02/18/2026 14:58 587 32.89
02/18/2026 14:58 275 32.89
02/18/2026 14:58 700 32.89
02/18/2026 14:58 150 32.90
02/18/2026 14:58 1074 32.90
02/18/2026 14:58 251 32.90
02/18/2026 14:58 731 32.90
02/18/2026 14:58 858 32.91
02/18/2026 14:58 1125 32.91
02/18/2026 14:57 7 32.92
02/18/2026 14:57 17 32.92
02/18/2026 14:57 491 32.90
02/18/2026 14:57 842 32.91
02/18/2026 14:57 472 32.92
02/18/2026 14:57 650 32.90
02/18/2026 14:56 406 32.91
02/18/2026 14:56 243 32.90
02/18/2026 14:56 57 32.90
02/18/2026 14:56 501 32.91
02/18/2026 14:56 150 32.90
02/18/2026 14:56 35 32.90
02/18/2026 14:56 585 32.89
02/18/2026 14:56 592 32.89
02/18/2026 14:56 1224 32.90
02/18/2026 14:56 410 32.90
02/18/2026 14:56 1051 32.89
02/18/2026 14:56 3449 32.89
02/18/2026 14:56 920 32.90
02/18/2026 14:55 91 32.92
02/18/2026 14:55 1072 32.91
02/18/2026 14:55 639 32.91
02/18/2026 14:55 178 32.93
02/18/2026 14:55 2322 32.92
02/18/2026 14:55 200 32.89
02/18/2026 14:55 1354 32.90
02/18/2026 14:55 1189 32.90
02/18/2026 14:55 3619 32.89