Large gap with delayed quotes
|
Last quote
01/29/2026
-
17:35:06
|
Bid
01/29/2026 -
17:29:59
|
Bid Volume |
Ask
01/29/2026 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
27.47
+0.22
(
+0.81% )
|
27.42
|
812 |
27.43
|
1,175 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/29/2026 17:30 | 415 | 27.41 |
| 01/29/2026 17:29 | 234 | 27.43 |
| 01/29/2026 17:29 | 409 | 27.42 |
| 01/29/2026 17:29 | 383 | 27.43 |
| 01/29/2026 17:29 | 311 | 27.43 |
| 01/29/2026 17:29 | 4 | 27.44 |
| 01/29/2026 17:29 | 1201 | 27.43 |
| 01/29/2026 17:29 | 207 | 27.43 |
| 01/29/2026 17:29 | 96 | 27.43 |
| 01/29/2026 17:29 | 387 | 27.43 |
| 01/29/2026 17:29 | 578 | 27.43 |
| 01/29/2026 17:29 | 429 | 27.43 |
| 01/29/2026 17:29 | 344 | 27.43 |
| 01/29/2026 17:29 | 2530 | 27.42 |
| 01/29/2026 17:28 | 172 | 27.41 |
| 01/29/2026 17:28 | 785 | 27.41 |
| 01/29/2026 17:28 | 476 | 27.41 |
| 01/29/2026 17:28 | 184 | 27.41 |
| 01/29/2026 17:28 | 1040 | 27.41 |
| 01/29/2026 17:28 | 2142 | 27.40 |
| 01/29/2026 17:28 | 25 | 27.39 |
| 01/29/2026 17:28 | 234 | 27.40 |
| 01/29/2026 17:28 | 931 | 27.40 |
| 01/29/2026 17:28 | 1557 | 27.40 |
| 01/29/2026 17:28 | 1007 | 27.40 |
| 01/29/2026 17:28 | 401 | 27.40 |
| 01/29/2026 17:28 | 1801 | 27.40 |
| 01/29/2026 17:28 | 2919 | 27.40 |
| 01/29/2026 17:27 | 11 | 27.40 |
| 01/29/2026 17:27 | 95 | 27.39 |
| 01/29/2026 17:27 | 912 | 27.40 |
| 01/29/2026 17:27 | 1000 | 27.40 |
| 01/29/2026 17:27 | 230 | 27.395 |
| 01/29/2026 17:27 | 174 | 27.40 |
| 01/29/2026 17:27 | 2106 | 27.40 |
| 01/29/2026 17:27 | 4000 | 27.41 |
| 01/29/2026 17:27 | 125 | 27.40 |
| 01/29/2026 17:26 | 1049 | 27.41 |
| 01/29/2026 17:26 | 1852 | 27.41 |
| 01/29/2026 17:26 | 912 | 27.40 |
| 01/29/2026 17:26 | 150 | 27.40 |
| 01/29/2026 17:26 | 70 | 27.41 |
| 01/29/2026 17:26 | 448 | 27.40 |
| 01/29/2026 17:25 | 270 | 27.41 |
| 01/29/2026 17:25 | 563 | 27.40 |
| 01/29/2026 17:25 | 106 | 27.40 |
| 01/29/2026 17:25 | 79 | 27.41 |
| 01/29/2026 17:25 | 1792 | 27.40 |
| 01/29/2026 17:25 | 1489 | 27.40 |
| 01/29/2026 17:25 | 912 | 27.40 |
| 01/29/2026 17:25 | 876 | 27.40 |
| 01/29/2026 17:25 | 1 | 27.40 |
| 01/29/2026 17:24 | 1287 | 27.41 |
| 01/29/2026 17:24 | 912 | 27.41 |
| 01/29/2026 17:24 | 1080 | 27.42 |
| 01/29/2026 17:24 | 226 | 27.42 |
| 01/29/2026 17:24 | 226 | 27.42 |
| 01/29/2026 17:24 | 7 | 27.43 |
| 01/29/2026 17:24 | 124 | 27.43 |
| 01/29/2026 17:24 | 128 | 27.42 |
| 01/29/2026 17:24 | 290 | 27.42 |
| 01/29/2026 17:24 | 291 | 27.42 |
| 01/29/2026 17:24 | 108 | 27.42 |
| 01/29/2026 17:24 | 96 | 27.42 |
| 01/29/2026 17:24 | 159 | 27.42 |
| 01/29/2026 17:24 | 182 | 27.42 |
| 01/29/2026 17:24 | 403 | 27.42 |
| 01/29/2026 17:24 | 279 | 27.42 |
| 01/29/2026 17:24 | 256 | 27.42 |
| 01/29/2026 17:24 | 279 | 27.42 |
| 01/29/2026 17:24 | 279 | 27.42 |
| 01/29/2026 17:24 | 279 | 27.42 |
| 01/29/2026 17:24 | 461 | 27.42 |
| 01/29/2026 17:24 | 643 | 27.42 |
| 01/29/2026 17:24 | 461 | 27.42 |
| 01/29/2026 17:24 | 390 | 27.42 |
| 01/29/2026 17:24 | 532 | 27.42 |
| 01/29/2026 17:24 | 908 | 27.42 |
| 01/29/2026 17:24 | 1992 | 27.42 |
| 01/29/2026 17:24 | 1209 | 27.42 |
| 01/29/2026 17:24 | 1670 | 27.42 |
| 01/29/2026 17:24 | 150 | 27.42 |
| 01/29/2026 17:24 | 2652 | 27.41 |
| 01/29/2026 17:23 | 75 | 27.41 |
| 01/29/2026 17:23 | 2499 | 27.40 |
| 01/29/2026 17:23 | 521 | 27.41 |
| 01/29/2026 17:23 | 912 | 27.41 |
| 01/29/2026 17:23 | 2907 | 27.40 |
| 01/29/2026 17:23 | 2093 | 27.40 |
| 01/29/2026 17:23 | 2500 | 27.40 |
| 01/29/2026 17:23 | 1940 | 27.39 |
| 01/29/2026 17:23 | 2060 | 27.39 |
| 01/29/2026 17:23 | 1408 | 27.39 |
| 01/29/2026 17:23 | 1832 | 27.39 |
| 01/29/2026 17:22 | 811 | 27.39 |
| 01/29/2026 17:22 | 418 | 27.40 |
| 01/29/2026 17:22 | 10 | 27.38 |
| 01/29/2026 17:22 | 1415 | 27.39 |
| 01/29/2026 17:22 | 1723 | 27.40 |
| 01/29/2026 17:22 | 1408 | 27.41 |
| 01/29/2026 17:22 | 158 | 27.41 |
| 01/29/2026 17:22 | 336 | 27.41 |
| 01/29/2026 17:22 | 1391 | 27.42 |
| 01/29/2026 17:22 | 652 | 27.42 |
| 01/29/2026 17:22 | 1327 | 27.42 |
| 01/29/2026 17:22 | 321 | 27.42 |
| 01/29/2026 17:21 | 334 | 27.43 |
| 01/29/2026 17:21 | 1689 | 27.43 |
| 01/29/2026 17:21 | 270 | 27.43 |
| 01/29/2026 17:21 | 84 | 27.43 |
| 01/29/2026 17:21 | 911 | 27.44 |
| 01/29/2026 17:21 | 342 | 27.44 |
| 01/29/2026 17:21 | 2421 | 27.44 |
| 01/29/2026 17:21 | 182 | 27.44 |
| 01/29/2026 17:21 | 434 | 27.44 |
| 01/29/2026 17:21 | 432 | 27.45 |
| 01/29/2026 17:21 | 615 | 27.45 |
| 01/29/2026 17:21 | 3592 | 27.46 |
| 01/29/2026 17:21 | 1408 | 27.46 |
| 01/29/2026 17:21 | 1048 | 27.46 |
| 01/29/2026 17:20 | 63 | 27.46 |
| 01/29/2026 17:20 | 81 | 27.46 |
| 01/29/2026 17:20 | 1755 | 27.47 |
| 01/29/2026 17:20 | 221 | 27.47 |
| 01/29/2026 17:20 | 996 | 27.47 |
| 01/29/2026 17:20 | 1094 | 27.46 |
| 01/29/2026 17:20 | 3647 | 27.46 |
| 01/29/2026 17:20 | 3419 | 27.46 |
| 01/29/2026 17:20 | 182 | 27.46 |
| 01/29/2026 17:19 | 276 | 27.46 |
| 01/29/2026 17:19 | 430 | 27.46 |
| 01/29/2026 17:19 | 4 | 27.46 |
| 01/29/2026 17:19 | 64 | 27.46 |
| 01/29/2026 17:19 | 15 | 27.46 |
| 01/29/2026 17:19 | 1768 | 27.46 |
| 01/29/2026 17:19 | 976 | 27.47 |
| 01/29/2026 17:19 | 910 | 27.47 |
| 01/29/2026 17:19 | 1606 | 27.47 |
| 01/29/2026 17:19 | 1 | 27.47 |
| 01/29/2026 17:19 | 1307 | 27.47 |
| 01/29/2026 17:19 | 490 | 27.47 |
| 01/29/2026 17:19 | 350 | 27.48 |
| 01/29/2026 17:18 | 3202 | 27.49 |
| 01/29/2026 17:18 | 815 | 27.49 |
| 01/29/2026 17:18 | 977 | 27.50 |
| 01/29/2026 17:18 | 500 | 27.50 |
| 01/29/2026 17:18 | 1809 | 27.51 |
| 01/29/2026 17:18 | 2 | 27.51 |
| 01/29/2026 17:18 | 2072 | 27.51 |
| 01/29/2026 17:18 | 410 | 27.51 |
| 01/29/2026 17:18 | 1104 | 27.52 |
| 01/29/2026 17:17 | 205 | 27.53 |
| 01/29/2026 17:17 | 2694 | 27.53 |
| 01/29/2026 17:17 | 2490 | 27.54 |
| 01/29/2026 17:17 | 260 | 27.55 |
| 01/29/2026 17:17 | 2551 | 27.54 |
| 01/29/2026 17:16 | 907 | 27.54 |
| 01/29/2026 17:16 | 400 | 27.53 |
| 01/29/2026 17:16 | 381 | 27.53 |
| 01/29/2026 17:16 | 351 | 27.54 |
| 01/29/2026 17:16 | 1542 | 27.55 |
| 01/29/2026 17:16 | 102 | 27.55 |
| 01/29/2026 17:16 | 1178 | 27.55 |
| 01/29/2026 17:15 | 858 | 27.55 |
| 01/29/2026 17:15 | 1220 | 27.56 |
| 01/29/2026 17:15 | 61 | 27.57 |
| 01/29/2026 17:15 | 3203 | 27.57 |
| 01/29/2026 17:14 | 367 | 27.57 |
| 01/29/2026 17:14 | 2115 | 27.57 |
| 01/29/2026 17:14 | 4957 | 27.56 |
| 01/29/2026 17:13 | 1482 | 27.57 |
| 01/29/2026 17:13 | 2250 | 27.57 |
| 01/29/2026 17:13 | 1686 | 27.57 |
| 01/29/2026 17:13 | 100 | 27.58 |
| 01/29/2026 17:13 | 1763 | 27.57 |
| 01/29/2026 17:13 | 157 | 27.56 |
| 01/29/2026 17:13 | 2884 | 27.56 |
| 01/29/2026 17:13 | 1416 | 27.56 |
| 01/29/2026 17:13 | 414 | 27.56 |
| 01/29/2026 17:13 | 29 | 27.56 |
| 01/29/2026 17:13 | 980 | 27.57 |
| 01/29/2026 17:13 | 400 | 27.57 |
| 01/29/2026 17:13 | 1248 | 27.58 |
| 01/29/2026 17:13 | 2188 | 27.58 |
| 01/29/2026 17:13 | 1408 | 27.57 |
| 01/29/2026 17:13 | 1228 | 27.57 |
| 01/29/2026 17:13 | 986 | 27.57 |
| 01/29/2026 17:13 | 2334 | 27.56 |
| 01/29/2026 17:12 | 607 | 27.56 |
| 01/29/2026 17:12 | 404 | 27.56 |
| 01/29/2026 17:12 | 400 | 27.55 |
| 01/29/2026 17:12 | 384 | 27.56 |
| 01/29/2026 17:12 | 3429 | 27.57 |
| 01/29/2026 17:12 | 415 | 27.58 |
| 01/29/2026 17:12 | 906 | 27.58 |
| 01/29/2026 17:12 | 1408 | 27.58 |
| 01/29/2026 17:12 | 183 | 27.58 |
| 01/29/2026 17:12 | 659 | 27.59 |
| 01/29/2026 17:12 | 1408 | 27.58 |
| 01/29/2026 17:12 | 1408 | 27.58 |
| 01/29/2026 17:12 | 2326 | 27.58 |
| 01/29/2026 17:12 | 496 | 27.59 |
| 01/29/2026 17:12 | 184 | 27.58 |
| 01/29/2026 17:12 | 2704 | 27.58 |
| 01/29/2026 17:11 | 502 | 27.57 |
| 01/29/2026 17:11 | 906 | 27.57 |
| 01/29/2026 17:11 | 1646 | 27.59 |
| 01/29/2026 17:11 | 2251 | 27.60 |
| 01/29/2026 17:11 | 600 | 27.60 |
| 01/29/2026 17:11 | 905 | 27.61 |
| 01/29/2026 17:11 | 1511 | 27.60 |
| 01/29/2026 17:11 | 1255 | 27.60 |
| 01/29/2026 17:11 | 1000 | 27.59 |
| 01/29/2026 17:10 | 852 | 27.59 |
| 01/29/2026 17:10 | 20 | 27.60 |
| 01/29/2026 17:10 | 3930 | 27.59 |
| 01/29/2026 17:10 | 1978 | 27.57 |
| 01/29/2026 17:10 | 1284 | 27.58 |
| 01/29/2026 17:10 | 1768 | 27.58 |
| 01/29/2026 17:10 | 1768 | 27.585 |
| 01/29/2026 17:10 | 200 | 27.59 |
| 01/29/2026 17:10 | 1662 | 27.59 |
| 01/29/2026 17:10 | 1421 | 27.59 |
| 01/29/2026 17:10 | 243 | 27.59 |
| 01/29/2026 17:10 | 906 | 27.59 |
| 01/29/2026 17:10 | 4907 | 27.60 |
| 01/29/2026 17:09 | 1650 | 27.61 |
| 01/29/2026 17:09 | 52 | 27.61 |
| 01/29/2026 17:09 | 798 | 27.61 |
| 01/29/2026 17:09 | 5366 | 27.61 |
| 01/29/2026 17:09 | 1133 | 27.62 |
| 01/29/2026 17:08 | 129 | 27.63 |
| 01/29/2026 17:08 | 2371 | 27.63 |
| 01/29/2026 17:08 | 100 | 27.62 |
| 01/29/2026 17:08 | 1002 | 27.63 |
| 01/29/2026 17:08 | 418 | 27.63 |
| 01/29/2026 17:08 | 772 | 27.63 |
| 01/29/2026 17:08 | 20 | 27.64 |
| 01/29/2026 17:08 | 49 | 27.63 |
| 01/29/2026 17:08 | 738 | 27.64 |
| 01/29/2026 17:08 | 401 | 27.63 |
| 01/29/2026 17:08 | 25 | 27.62 |
| 01/29/2026 17:08 | 386 | 27.63 |
| 01/29/2026 17:08 | 764 | 27.62 |
| 01/29/2026 17:08 | 2736 | 27.62 |
| 01/29/2026 17:07 | 20 | 27.63 |
| 01/29/2026 17:07 | 905 | 27.62 |
| 01/29/2026 17:07 | 2678 | 27.63 |
| 01/29/2026 17:07 | 1136 | 27.64 |
| 01/29/2026 17:07 | 302 | 27.65 |
| 01/29/2026 17:07 | 982 | 27.64 |
| 01/29/2026 17:07 | 128 | 27.64 |
| 01/29/2026 17:07 | 117 | 27.64 |
| 01/29/2026 17:07 | 128 | 27.64 |
| 01/29/2026 17:07 | 73 | 27.64 |
| 01/29/2026 17:07 | 159 | 27.64 |
| 01/29/2026 17:07 | 32 | 27.64 |
| 01/29/2026 17:07 | 51 | 27.64 |
| 01/29/2026 17:07 | 51 | 27.64 |
| 01/29/2026 17:07 | 235 | 27.64 |
| 01/29/2026 17:07 | 31 | 27.64 |
| 01/29/2026 17:07 | 31 | 27.64 |
| 01/29/2026 17:07 | 77 | 27.64 |
| 01/29/2026 17:07 | 159 | 27.64 |
| 01/29/2026 17:07 | 128 | 27.64 |
| 01/29/2026 17:07 | 159 | 27.64 |
| 01/29/2026 17:07 | 159 | 27.64 |
| 01/29/2026 17:07 | 159 | 27.64 |
| 01/29/2026 17:07 | 159 | 27.64 |
| 01/29/2026 17:07 | 1909 | 27.64 |
| 01/29/2026 17:07 | 100 | 27.63 |
| 01/29/2026 17:07 | 1800 | 27.63 |
| 01/29/2026 17:07 | 1858 | 27.62 |
| 01/29/2026 17:06 | 1028 | 27.61 |
| 01/29/2026 17:06 | 230 | 27.61 |
| 01/29/2026 17:06 | 230 | 27.61 |
| 01/29/2026 17:06 | 4870 | 27.61 |
| 01/29/2026 17:06 | 640 | 27.62 |
| 01/29/2026 17:06 | 32 | 27.62 |
| 01/29/2026 17:06 | 1376 | 27.62 |
| 01/29/2026 17:06 | 4584 | 27.62 |
| 01/29/2026 17:06 | 416 | 27.62 |
| 01/29/2026 17:06 | 747 | 27.62 |
| 01/29/2026 17:06 | 366 | 27.62 |
| 01/29/2026 17:06 | 3777 | 27.62 |
| 01/29/2026 17:05 | 678 | 27.63 |
| 01/29/2026 17:05 | 200 | 27.63 |
| 01/29/2026 17:05 | 107 | 27.63 |
| 01/29/2026 17:05 | 321 | 27.63 |
| 01/29/2026 17:05 | 41 | 27.63 |
| 01/29/2026 17:05 | 359 | 27.63 |
| 01/29/2026 17:05 | 921 | 27.63 |
| 01/29/2026 17:05 | 1818 | 27.63 |
| 01/29/2026 17:05 | 96 | 27.62 |
| 01/29/2026 17:05 | 81 | 27.63 |
| 01/29/2026 17:05 | 778 | 27.64 |
| 01/29/2026 17:05 | 52 | 27.64 |
| 01/29/2026 17:05 | 384 | 27.64 |
| 01/29/2026 17:05 | 1415 | 27.64 |
| 01/29/2026 17:04 | 270 | 27.64 |
| 01/29/2026 17:04 | 791 | 27.64 |
| 01/29/2026 17:04 | 277 | 27.63 |
| 01/29/2026 17:04 | 370 | 27.61 |
| 01/29/2026 17:04 | 541 | 27.62 |
| 01/29/2026 17:04 | 837 | 27.62 |
| 01/29/2026 17:03 | 579 | 27.62 |
| 01/29/2026 17:03 | 366 | 27.61 |
| 01/29/2026 17:03 | 691 | 27.61 |
| 01/29/2026 17:03 | 177 | 27.61 |
| 01/29/2026 17:03 | 2625 | 27.61 |
| 01/29/2026 17:02 | 316 | 27.61 |
| 01/29/2026 17:02 | 920 | 27.61 |
| 01/29/2026 17:02 | 414 | 27.61 |
| 01/29/2026 17:02 | 418 | 27.62 |
| 01/29/2026 17:02 | 28 | 27.62 |
| 01/29/2026 17:02 | 1928 | 27.62 |
| 01/29/2026 17:01 | 1929 | 27.63 |
| 01/29/2026 17:00 | 1838 | 27.64 |
| 01/29/2026 17:00 | 400 | 27.64 |
| 01/29/2026 17:00 | 1171 | 27.64 |
| 01/29/2026 17:00 | 311 | 27.65 |
| 01/29/2026 17:00 | 437 | 27.65 |
| 01/29/2026 17:00 | 353 | 27.65 |
| 01/29/2026 17:00 | 324 | 27.65 |
| 01/29/2026 17:00 | 9 | 27.65 |
| 01/29/2026 17:00 | 955 | 27.66 |
| 01/29/2026 17:00 | 1847 | 27.66 |
| 01/29/2026 17:00 | 1376 | 27.66 |
| 01/29/2026 17:00 | 5547 | 27.65 |
| 01/29/2026 16:59 | 367 | 27.65 |
| 01/29/2026 16:59 | 710 | 27.65 |
| 01/29/2026 16:59 | 4722 | 27.65 |
| 01/29/2026 16:58 | 184 | 27.65 |
| 01/29/2026 16:58 | 10306 | 27.65 |
| 01/29/2026 16:58 | 30 | 27.64 |
| 01/29/2026 16:57 | 36 | 27.63 |
| 01/29/2026 16:57 | 435 | 27.63 |
| 01/29/2026 16:57 | 397 | 27.64 |
| 01/29/2026 16:57 | 1990 | 27.64 |
| 01/29/2026 16:57 | 2174 | 27.64 |
| 01/29/2026 16:57 | 393 | 27.65 |
| 01/29/2026 16:57 | 38 | 27.66 |
| 01/29/2026 16:57 | 350 | 27.65 |
| 01/29/2026 16:56 | 180 | 27.65 |
| 01/29/2026 16:56 | 1000 | 27.64 |
| 01/29/2026 16:56 | 38 | 27.64 |
| 01/29/2026 16:56 | 1799 | 27.64 |
| 01/29/2026 16:56 | 1819 | 27.62 |
| 01/29/2026 16:55 | 2088 | 27.60 |
| 01/29/2026 16:55 | 378 | 27.60 |
| 01/29/2026 16:55 | 382 | 27.60 |
| 01/29/2026 16:55 | 1975 | 27.60 |
| 01/29/2026 16:55 | 328 | 27.59 |
| 01/29/2026 16:55 | 2200 | 27.59 |
| 01/29/2026 16:55 | 2686 | 27.59 |
| 01/29/2026 16:55 | 12 | 27.59 |
| 01/29/2026 16:55 | 40 | 27.61 |
| 01/29/2026 16:55 | 23 | 27.60 |
| 01/29/2026 16:55 | 26 | 27.60 |
| 01/29/2026 16:55 | 387 | 27.61 |
| 01/29/2026 16:54 | 561 | 27.61 |
| 01/29/2026 16:54 | 338 | 27.62 |
| 01/29/2026 16:54 | 878 | 27.61 |
| 01/29/2026 16:54 | 905 | 27.62 |
| 01/29/2026 16:54 | 97 | 27.63 |
| 01/29/2026 16:54 | 15 | 27.63 |
| 01/29/2026 16:54 | 39 | 27.64 |
| 01/29/2026 16:54 | 290 | 27.64 |
| 01/29/2026 16:54 | 184 | 27.63 |
| 01/29/2026 16:54 | 1750 | 27.63 |
| 01/29/2026 16:54 | 813 | 27.62 |
| 01/29/2026 16:54 | 905 | 27.62 |
| 01/29/2026 16:54 | 445 | 27.61 |
| 01/29/2026 16:54 | 747 | 27.61 |
| 01/29/2026 16:54 | 4377 | 27.61 |
| 01/29/2026 16:53 | 168 | 27.62 |
| 01/29/2026 16:53 | 135 | 27.62 |
| 01/29/2026 16:53 | 366 | 27.62 |
| 01/29/2026 16:53 | 184 | 27.62 |
| 01/29/2026 16:53 | 601 | 27.62 |
| 01/29/2026 16:53 | 31 | 27.61 |
| 01/29/2026 16:53 | 1752 | 27.61 |
| 01/29/2026 16:53 | 905 | 27.60 |
| 01/29/2026 16:53 | 330 | 27.61 |
| 01/29/2026 16:52 | 275 | 27.61 |
| 01/29/2026 16:52 | 500 | 27.61 |
| 01/29/2026 16:52 | 2900 | 27.61 |
| 01/29/2026 16:52 | 2206 | 27.60 |
| 01/29/2026 16:52 | 177 | 27.61 |
| 01/29/2026 16:52 | 4498 | 27.60 |
| 01/29/2026 16:52 | 905 | 27.60 |
| 01/29/2026 16:52 | 330 | 27.61 |
| 01/29/2026 16:52 | 4171 | 27.61 |
| 01/29/2026 16:52 | 1224 | 27.62 |
| 01/29/2026 16:52 | 184 | 27.62 |
| 01/29/2026 16:52 | 1302 | 27.62 |
| 01/29/2026 16:52 | 254 | 27.62 |
| 01/29/2026 16:52 | 651 | 27.62 |
| 01/29/2026 16:51 | 365 | 27.61 |
| 01/29/2026 16:51 | 4053 | 27.61 |
| 01/29/2026 16:51 | 1199 | 27.62 |
| 01/29/2026 16:51 | 534 | 27.62 |
| 01/29/2026 16:51 | 561 | 27.62 |
| 01/29/2026 16:51 | 1508 | 27.61 |
| 01/29/2026 16:51 | 2326 | 27.61 |
| 01/29/2026 16:50 | 336 | 27.60 |
| 01/29/2026 16:50 | 1 | 27.60 |
| 01/29/2026 16:50 | 93 | 27.59 |
| 01/29/2026 16:50 | 126 | 27.59 |
| 01/29/2026 16:50 | 3246 | 27.59 |
| 01/29/2026 16:50 | 248 | 27.60 |
| 01/29/2026 16:50 | 1164 | 27.60 |
| 01/29/2026 16:50 | 1088 | 27.60 |
| 01/29/2026 16:50 | 2507 | 27.60 |
| 01/29/2026 16:50 | 699 | 27.61 |
| 01/29/2026 16:50 | 3981 | 27.61 |
| 01/29/2026 16:50 | 500 | 27.60 |
| 01/29/2026 16:50 | 574 | 27.61 |
| 01/29/2026 16:50 | 842 | 27.61 |
| 01/29/2026 16:50 | 276 | 27.61 |
| 01/29/2026 16:50 | 47 | 27.62 |
| 01/29/2026 16:49 | 2500 | 27.62 |
| 01/29/2026 16:49 | 2506 | 27.62 |
| 01/29/2026 16:49 | 1359 | 27.63 |
| 01/29/2026 16:49 | 1962 | 27.64 |
| 01/29/2026 16:49 | 38 | 27.64 |
| 01/29/2026 16:49 | 359 | 27.64 |
| 01/29/2026 16:49 | 981 | 27.65 |
| 01/29/2026 16:48 | 798 | 27.64 |
| 01/29/2026 16:48 | 402 | 27.65 |
| 01/29/2026 16:48 | 336 | 27.65 |
| 01/29/2026 16:48 | 845 | 27.66 |
| 01/29/2026 16:48 | 1125 | 27.66 |
| 01/29/2026 16:47 | 405 | 27.65 |
| 01/29/2026 16:47 | 814 | 27.65 |
| 01/29/2026 16:47 | 402 | 27.65 |
| 01/29/2026 16:47 | 3247 | 27.64 |
| 01/29/2026 16:47 | 2753 | 27.65 |
| 01/29/2026 16:47 | 759 | 27.65 |
| 01/29/2026 16:47 | 668 | 27.65 |
| 01/29/2026 16:47 | 400 | 27.65 |
| 01/29/2026 16:47 | 3088 | 27.65 |
| 01/29/2026 16:47 | 790 | 27.64 |
| 01/29/2026 16:47 | 1282 | 27.64 |
| 01/29/2026 16:47 | 366 | 27.64 |
| 01/29/2026 16:46 | 5014 | 27.65 |
| 01/29/2026 16:46 | 528 | 27.64 |
| 01/29/2026 16:46 | 1505 | 27.64 |
| 01/29/2026 16:46 | 355 | 27.64 |
| 01/29/2026 16:45 | 904 | 27.64 |
| 01/29/2026 16:45 | 1112 | 27.63 |
| 01/29/2026 16:45 | 1696 | 27.63 |
| 01/29/2026 16:45 | 1170 | 27.63 |
| 01/29/2026 16:45 | 300 | 27.62 |
| 01/29/2026 16:45 | 210 | 27.62 |
| 01/29/2026 16:45 | 515 | 27.62 |
| 01/29/2026 16:44 | 363 | 27.62 |
| 01/29/2026 16:44 | 905 | 27.61 |
| 01/29/2026 16:44 | 1018 | 27.62 |
| 01/29/2026 16:44 | 361 | 27.62 |
| 01/29/2026 16:44 | 617 | 27.62 |
| 01/29/2026 16:44 | 230 | 27.63 |
| 01/29/2026 16:44 | 27 | 27.62 |
| 01/29/2026 16:43 | 854 | 27.63 |
| 01/29/2026 16:43 | 308 | 27.63 |
| 01/29/2026 16:43 | 712 | 27.63 |
| 01/29/2026 16:43 | 94 | 27.63 |
| 01/29/2026 16:43 | 242 | 27.63 |
| 01/29/2026 16:43 | 100 | 27.63 |
| 01/29/2026 16:43 | 480 | 27.63 |
| 01/29/2026 16:43 | 242 | 27.63 |
| 01/29/2026 16:43 | 266 | 27.63 |
| 01/29/2026 16:43 | 367 | 27.63 |
| 01/29/2026 16:43 | 1535 | 27.63 |
| 01/29/2026 16:43 | 786 | 27.63 |
| 01/29/2026 16:43 | 885 | 27.63 |
| 01/29/2026 16:43 | 2199 | 27.63 |
| 01/29/2026 16:43 | 222 | 27.63 |
| 01/29/2026 16:43 | 1977 | 27.63 |
| 01/29/2026 16:43 | 344 | 27.63 |
| 01/29/2026 16:43 | 360 | 27.63 |
| 01/29/2026 16:43 | 230 | 27.63 |
| 01/29/2026 16:43 | 422 | 27.63 |
| 01/29/2026 16:43 | 93 | 27.63 |
| 01/29/2026 16:43 | 367 | 27.63 |
| 01/29/2026 16:43 | 333 | 27.63 |
| 01/29/2026 16:43 | 329 | 27.63 |
| 01/29/2026 16:43 | 195 | 27.63 |
| 01/29/2026 16:43 | 266 | 27.63 |
| 01/29/2026 16:43 | 448 | 27.63 |
| 01/29/2026 16:43 | 2082 | 27.63 |
| 01/29/2026 16:43 | 3362 | 27.63 |
| 01/29/2026 16:43 | 1918 | 27.63 |
| 01/29/2026 16:43 | 3001 | 27.63 |
| 01/29/2026 16:43 | 286 | 27.62 |
| 01/29/2026 16:43 | 1939 | 27.63 |
| 01/29/2026 16:43 | 357 | 27.64 |
| 01/29/2026 16:42 | 411 | 27.64 |
| 01/29/2026 16:42 | 4020 | 27.64 |
| 01/29/2026 16:42 | 2983 | 27.65 |
| 01/29/2026 16:42 | 904 | 27.65 |
| 01/29/2026 16:42 | 429 | 27.67 |
| 01/29/2026 16:42 | 21 | 27.67 |
| 01/29/2026 16:42 | 135 | 27.66 |
| 01/29/2026 16:42 | 490 | 27.66 |
| 01/29/2026 16:42 | 840 | 27.66 |
| 01/29/2026 16:42 | 368 | 27.66 |
| 01/29/2026 16:42 | 100 | 27.66 |
| 01/29/2026 16:42 | 2026 | 27.66 |
| 01/29/2026 16:42 | 6 | 27.66 |
| 01/29/2026 16:42 | 76 | 27.65 |
| 01/29/2026 16:41 | 580 | 27.64 |
| 01/29/2026 16:41 | 1125 | 27.65 |
| 01/29/2026 16:41 | 1487 | 27.65 |
| 01/29/2026 16:41 | 184 | 27.65 |
| 01/29/2026 16:41 | 3329 | 27.65 |
| 01/29/2026 16:41 | 1203 | 27.65 |
| 01/29/2026 16:41 | 344 | 27.64 |
| 01/29/2026 16:41 | 106 | 27.64 |
| 01/29/2026 16:41 | 285 | 27.64 |
| 01/29/2026 16:41 | 400 | 27.64 |
| 01/29/2026 16:41 | 89 | 27.64 |
| 01/29/2026 16:41 | 14 | 27.64 |
| 01/29/2026 16:41 | 103 | 27.64 |
| 01/29/2026 16:41 | 444 | 27.64 |
| 01/29/2026 16:41 | 184 | 27.63 |
| 01/29/2026 16:41 | 1809 | 27.63 |
| 01/29/2026 16:40 | 1000 | 27.62 |
| 01/29/2026 16:40 | 1 | 27.62 |
| 01/29/2026 16:40 | 148 | 27.62 |
| 01/29/2026 16:40 | 759 | 27.62 |
| 01/29/2026 16:39 | 4 | 27.62 |
| 01/29/2026 16:39 | 289 | 27.62 |
| 01/29/2026 16:39 | 20 | 27.62 |
| 01/29/2026 16:39 | 12 | 27.62 |
| 01/29/2026 16:39 | 48 | 27.62 |
| 01/29/2026 16:39 | 184 | 27.62 |
| 01/29/2026 16:39 | 4535 | 27.62 |
| 01/29/2026 16:39 | 144 | 27.61 |
| 01/29/2026 16:39 | 1543 | 27.61 |
| 01/29/2026 16:39 | 120 | 27.61 |
| 01/29/2026 16:39 | 3222 | 27.61 |
| 01/29/2026 16:39 | 246 | 27.60 |
| 01/29/2026 16:39 | 273 | 27.60 |
| 01/29/2026 16:39 | 846 | 27.60 |
| 01/29/2026 16:39 | 390 | 27.60 |
| 01/29/2026 16:38 | 539 | 27.60 |
| 01/29/2026 16:38 | 240 | 27.60 |
| 01/29/2026 16:38 | 68 | 27.60 |
| 01/29/2026 16:38 | 216 | 27.60 |
| 01/29/2026 16:38 | 643 | 27.60 |
| 01/29/2026 16:38 | 1610 | 27.59 |
| 01/29/2026 16:38 | 78 | 27.58 |
| 01/29/2026 16:38 | 28 | 27.58 |
| 01/29/2026 16:38 | 394 | 27.58 |
| 01/29/2026 16:38 | 160 | 27.58 |
| 01/29/2026 16:38 | 183 | 27.58 |
| 01/29/2026 16:38 | 183 | 27.58 |
| 01/29/2026 16:38 | 94 | 27.58 |
| 01/29/2026 16:38 | 28 | 27.58 |
| 01/29/2026 16:38 | 145 | 27.58 |
| 01/29/2026 16:38 | 394 | 27.58 |
| 01/29/2026 16:38 | 211 | 27.58 |
| 01/29/2026 16:38 | 182 | 27.58 |
| 01/29/2026 16:38 | 240 | 27.58 |
| 01/29/2026 16:38 | 240 | 27.58 |
| 01/29/2026 16:38 | 747 | 27.58 |
| 01/29/2026 16:38 | 77 | 27.58 |
| 01/29/2026 16:38 | 429 | 27.58 |
| 01/29/2026 16:38 | 83 | 27.58 |
| 01/29/2026 16:38 | 155 | 27.58 |
| 01/29/2026 16:38 | 395 | 27.58 |
| 01/29/2026 16:37 | 6 | 27.57 |
| 01/29/2026 16:37 | 617 | 27.57 |
| 01/29/2026 16:37 | 209 | 27.57 |
| 01/29/2026 16:37 | 904 | 27.57 |
| 01/29/2026 16:37 | 221 | 27.57 |
| 01/29/2026 16:37 | 309 | 27.575 |
| 01/29/2026 16:37 | 5360 | 27.57 |
| 01/29/2026 16:37 | 198 | 27.58 |
| 01/29/2026 16:37 | 406 | 27.57 |
| 01/29/2026 16:37 | 663 | 27.57 |
| 01/29/2026 16:37 | 68 | 27.57 |
| 01/29/2026 16:37 | 375 | 27.57 |
| 01/29/2026 16:37 | 23 | 27.56 |
| 01/29/2026 16:37 | 307 | 27.565 |
| 01/29/2026 16:37 | 907 | 27.56 |
| 01/29/2026 16:36 | 168 | 27.56 |
| 01/29/2026 16:36 | 512 | 27.57 |
| 01/29/2026 16:36 | 522 | 27.57 |
| 01/29/2026 16:36 | 309 | 27.575 |
| 01/29/2026 16:36 | 18 | 27.57 |
| 01/29/2026 16:36 | 761 | 27.58 |
| 01/29/2026 16:36 | 392 | 27.58 |
| 01/29/2026 16:36 | 318 | 27.59 |
| 01/29/2026 16:36 | 490 | 27.59 |
| 01/29/2026 16:36 | 223 | 27.59 |
| 01/29/2026 16:36 | 827 | 27.58 |
| 01/29/2026 16:36 | 313 | 27.58 |
| 01/29/2026 16:35 | 1125 | 27.57 |
| 01/29/2026 16:35 | 2717 | 27.58 |
| 01/29/2026 16:35 | 1125 | 27.57 |
| 01/29/2026 16:35 | 100 | 27.57 |
| 01/29/2026 16:35 | 403 | 27.56 |
| 01/29/2026 16:35 | 2520 | 27.55 |
| 01/29/2026 16:35 | 7085 | 27.55 |
| 01/29/2026 16:35 | 220 | 27.55 |
| 01/29/2026 16:35 | 9812 | 27.55 |
| 01/29/2026 16:35 | 5363 | 27.56 |
| 01/29/2026 16:35 | 869 | 27.57 |
| 01/29/2026 16:35 | 702 | 27.56 |
| 01/29/2026 16:35 | 279 | 27.56 |
| 01/29/2026 16:35 | 217 | 27.56 |
| 01/29/2026 16:35 | 300 | 27.56 |
| 01/29/2026 16:35 | 252 | 27.57 |
| 01/29/2026 16:35 | 992 | 27.57 |
| 01/29/2026 16:35 | 198 | 27.57 |