Deutsche Telekom N
DTE
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 09:34:40
Bid
11/28/2025 - 09:35:04
Bid
Volume 		Ask
11/28/2025 - 09:35:04
Ask
Volume
27.51
-0.02 ( -0.07% )
27.51
1,572
27.52
1,114
More information
Analysis by TheScreener
25.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/28/2025 09:33 49 27.50
11/28/2025 09:32 20 27.52
11/28/2025 09:32 202 27.51
11/28/2025 09:32 300 27.52
11/28/2025 09:31 800 27.52
11/28/2025 09:31 150 27.52
11/28/2025 09:31 2521 27.52
11/28/2025 09:31 7400 27.52
11/28/2025 09:31 260 27.51
11/28/2025 09:30 2227 27.53
11/28/2025 09:30 2895 27.53
11/28/2025 09:30 3443 27.52
11/28/2025 09:30 2059 27.51
11/28/2025 09:30 4918 27.51
11/28/2025 09:30 476 27.51
11/28/2025 09:29 277 27.51
11/28/2025 09:29 646 27.51
11/28/2025 09:29 658 27.51
11/28/2025 09:29 658 27.52
11/28/2025 09:29 287 27.52
11/28/2025 09:29 150 27.52
11/28/2025 09:29 150 27.52
11/28/2025 09:29 3578 27.52
11/28/2025 09:29 944 27.51
11/28/2025 09:28 886 27.52
11/28/2025 09:28 442 27.52
11/28/2025 09:28 1943 27.52
11/28/2025 09:28 1074 27.51
11/28/2025 09:28 1890 27.51
11/28/2025 09:28 746 27.51
11/28/2025 09:28 952 27.52
11/28/2025 09:28 1257 27.52
11/28/2025 09:28 1686 27.52
11/28/2025 09:27 2185 27.52
11/28/2025 09:27 885 27.52
11/28/2025 09:27 1172 27.52
11/28/2025 09:27 562 27.52
11/28/2025 09:27 57 27.52
11/28/2025 09:27 150 27.52
11/28/2025 09:27 275 27.52
11/28/2025 09:27 200 27.52
11/28/2025 09:27 150 27.51
11/28/2025 09:27 910 27.51
11/28/2025 09:26 42 27.51
11/28/2025 09:26 1513 27.51
11/28/2025 09:26 171 27.52
11/28/2025 09:26 83 27.52
11/28/2025 09:26 3072 27.52
11/28/2025 09:26 1069 27.51
11/28/2025 09:25 150 27.50
11/28/2025 09:25 20 27.51
11/28/2025 09:25 150 27.50
11/28/2025 09:25 709 27.50
11/28/2025 09:24 150 27.49
11/28/2025 09:24 150 27.49
11/28/2025 09:24 150 27.49
11/28/2025 09:24 218 27.49
11/28/2025 09:24 150 27.50
11/28/2025 09:24 2619 27.50
11/28/2025 09:24 395 27.50
11/28/2025 09:21 1939 27.49
11/28/2025 09:21 720 27.49
11/28/2025 09:21 3128 27.50
11/28/2025 09:21 275 27.50
11/28/2025 09:21 195 27.50
11/28/2025 09:21 413 27.50
11/28/2025 09:20 463 27.50
11/28/2025 09:20 1280 27.51
11/28/2025 09:20 17 27.51
11/28/2025 09:20 1605 27.52
11/28/2025 09:20 416 27.51
11/28/2025 09:20 575 27.51
11/28/2025 09:20 119 27.52
11/28/2025 09:20 35 27.52
11/28/2025 09:19 144 27.51
11/28/2025 09:19 750 27.51
11/28/2025 09:19 600 27.51
11/28/2025 09:19 1842 27.52
11/28/2025 09:19 1009 27.51
11/28/2025 09:19 774 27.50
11/28/2025 09:19 29 27.50
11/28/2025 09:19 1764 27.49
11/28/2025 09:19 2500 27.49
11/28/2025 09:19 2500 27.49
11/28/2025 09:18 1916 27.49
11/28/2025 09:18 3449 27.49
11/28/2025 09:18 182 27.50
11/28/2025 09:18 200 27.50
11/28/2025 09:18 200 27.50
11/28/2025 09:18 200 27.50
11/28/2025 09:18 200 27.50
11/28/2025 09:18 200 27.50
11/28/2025 09:18 18 27.50
11/28/2025 09:18 200 27.50
11/28/2025 09:18 382 27.50
11/28/2025 09:18 200 27.50
11/28/2025 09:18 200 27.50
11/28/2025 09:18 200 27.50
11/28/2025 09:18 20 27.50
11/28/2025 09:18 180 27.50
11/28/2025 09:18 200 27.50
11/28/2025 09:18 200 27.50
11/28/2025 09:18 200 27.50
11/28/2025 09:18 200 27.50
11/28/2025 09:18 180 27.50
11/28/2025 09:18 25 27.50
11/28/2025 09:18 595 27.50
11/28/2025 09:18 1439 27.49
11/28/2025 09:18 752 27.49
11/28/2025 09:18 1020 27.50
11/28/2025 09:18 182 27.50
11/28/2025 09:18 1020 27.50
11/28/2025 09:18 3980 27.50
11/28/2025 09:18 1820 27.52
11/28/2025 09:18 484 27.50
11/28/2025 09:18 999 27.49
11/28/2025 09:18 421 27.50
11/28/2025 09:18 48 27.50
11/28/2025 09:18 1104 27.50
11/28/2025 09:18 673 27.49
11/28/2025 09:18 463 27.48
11/28/2025 09:18 1126 27.48
11/28/2025 09:18 16688 27.48
11/28/2025 09:18 384 27.48
11/28/2025 09:18 1100 27.49
11/28/2025 09:18 600 27.49
11/28/2025 09:18 500 27.49
11/28/2025 09:18 1100 27.49
11/28/2025 09:18 1100 27.49
11/28/2025 09:18 1100 27.49
11/28/2025 09:18 1100 27.49
11/28/2025 09:18 1100 27.49
11/28/2025 09:18 1100 27.49
11/28/2025 09:18 1100 27.49
11/28/2025 09:18 682 27.49
11/28/2025 09:18 418 27.49
11/28/2025 09:18 120 27.49
11/28/2025 09:18 44 27.49
11/28/2025 09:18 44 27.49
11/28/2025 09:18 254 27.49
11/28/2025 09:18 682 27.49
11/28/2025 09:18 528 27.49
11/28/2025 09:18 110 27.49
11/28/2025 09:18 946 27.49
11/28/2025 09:18 682 27.49
11/28/2025 09:18 836 27.49
11/28/2025 09:18 836 27.49
11/28/2025 09:18 836 27.49
11/28/2025 09:18 418 27.49
11/28/2025 09:18 7435 27.49
11/28/2025 09:18 1106 27.50
11/28/2025 09:18 760 27.50
11/28/2025 09:18 876 27.50
11/28/2025 09:18 2950 27.51
11/28/2025 09:17 786 27.52
11/28/2025 09:17 50 27.52
11/28/2025 09:17 409 27.50
11/28/2025 09:17 526 27.50
11/28/2025 09:17 581 27.51
11/28/2025 09:17 2814 27.50
11/28/2025 09:15 2174 27.50
11/28/2025 09:13 79 27.50
11/28/2025 09:12 346 27.51
11/28/2025 09:11 567 27.49
11/28/2025 09:11 487 27.49
11/28/2025 09:11 620 27.49
11/28/2025 09:11 379 27.49
11/28/2025 09:11 2940 27.49
11/28/2025 09:11 699 27.49
11/28/2025 09:11 1358 27.49
11/28/2025 09:11 1267 27.49
11/28/2025 09:11 4052 27.50
11/28/2025 09:11 75 27.50
11/28/2025 09:11 556 27.51
11/28/2025 09:11 300 27.51
11/28/2025 09:11 4580 27.50
11/28/2025 09:11 3434 27.50
11/28/2025 09:11 4473 27.50
11/28/2025 09:11 1012 27.50
11/28/2025 09:11 930 27.50
11/28/2025 09:11 2171 27.51
11/28/2025 09:11 448 27.51
11/28/2025 09:10 1673 27.52
11/28/2025 09:08 2619 27.52
11/28/2025 09:07 207 27.53
11/28/2025 09:07 133 27.52
11/28/2025 09:07 6200 27.50
11/28/2025 09:07 2619 27.51
11/28/2025 09:05 146 27.51
11/28/2025 09:05 724 27.50
11/28/2025 09:05 140 27.50
11/28/2025 09:05 460 27.50
11/28/2025 09:05 363 27.50
11/28/2025 09:05 119 27.51
11/28/2025 09:05 3000 27.51
11/28/2025 09:03 879 27.53
11/28/2025 09:03 1000 27.54
11/28/2025 09:03 991 27.55
11/28/2025 09:03 2408 27.55
11/28/2025 09:03 4635 27.56
11/28/2025 09:03 311 27.57
11/28/2025 09:03 111 27.61
11/28/2025 09:03 2642 27.60
11/28/2025 09:03 3841 27.59
11/28/2025 09:03 1257 27.58
11/28/2025 09:03 549 27.57
11/28/2025 09:02 2814 27.56
11/28/2025 09:02 278 27.56
11/28/2025 09:02 2606 27.55
11/28/2025 09:02 13 27.55
11/28/2025 09:02 2636 27.55
11/28/2025 09:02 1 27.55
11/28/2025 09:01 31 27.55
11/28/2025 09:01 7 27.55
11/28/2025 09:01 3932 27.55
11/28/2025 09:00 314 27.55
11/28/2025 09:00 1493 27.53
11/28/2025 09:00 45176 27.52