Deutsche Telekom N
DTE
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
02/19/2026 - 13:30:36
Bid
02/19/2026 - 13:31:39
Bid
Volume 		Ask
02/19/2026 - 13:31:40
Ask
Volume
32.47
+0.10 ( +0.31% )
32.46
4,298
32.48
4,701
More information
Analysis by TheScreener
17.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/19/2026 13:29 1083 32.48
02/19/2026 13:29 593 32.48
02/19/2026 13:29 128 32.47
02/19/2026 13:29 150 32.48
02/19/2026 13:29 1315 32.48
02/19/2026 13:29 155 32.49
02/19/2026 13:29 439 32.49
02/19/2026 13:28 1500 32.50
02/19/2026 13:28 396 32.49
02/19/2026 13:28 3705 32.48
02/19/2026 13:25 174 32.47
02/19/2026 13:25 915 32.47
02/19/2026 13:25 26 32.49
02/19/2026 13:25 213 32.48
02/19/2026 13:24 467 32.47
02/19/2026 13:24 4767 32.46
02/19/2026 13:24 436 32.45
02/19/2026 13:24 21 32.44
02/19/2026 13:24 2260 32.44
02/19/2026 13:23 200 32.46
02/19/2026 13:23 318 32.45
02/19/2026 13:23 150 32.45
02/19/2026 13:23 92 32.44
02/19/2026 13:22 200 32.45
02/19/2026 13:22 3157 32.45
02/19/2026 13:22 271 32.46
02/19/2026 13:22 2047 32.46
02/19/2026 13:22 230 32.47
02/19/2026 13:21 2244 32.47
02/19/2026 13:20 1302 32.46
02/19/2026 13:20 233 32.46
02/19/2026 13:20 448 32.46
02/19/2026 13:20 990 32.46
02/19/2026 13:20 208 32.46
02/19/2026 13:19 715 32.47
02/19/2026 13:19 16 32.46
02/19/2026 13:19 100 32.46
02/19/2026 13:19 462 32.47
02/19/2026 13:19 226 32.47
02/19/2026 13:18 2478 32.47
02/19/2026 13:18 2025 32.48
02/19/2026 13:15 259 32.50
02/19/2026 13:15 303 32.50
02/19/2026 13:15 61 32.48
02/19/2026 13:14 60 32.49
02/19/2026 13:14 90 32.49
02/19/2026 13:14 150 32.49
02/19/2026 13:14 64 32.49
02/19/2026 13:13 461 32.49
02/19/2026 13:13 1 32.49
02/19/2026 13:12 15 32.49
02/19/2026 13:12 574 32.50
02/19/2026 13:11 238 32.50
02/19/2026 13:11 94 32.49
02/19/2026 13:11 36 32.48
02/19/2026 13:11 378 32.48
02/19/2026 13:11 1497 32.47
02/19/2026 13:11 3403 32.47
02/19/2026 13:10 150 32.48
02/19/2026 13:10 17 32.48
02/19/2026 13:10 333 32.49
02/19/2026 13:10 1425 32.49
02/19/2026 13:09 150 32.48
02/19/2026 13:09 165 32.47
02/19/2026 13:09 150 32.47
02/19/2026 13:09 530 32.47
02/19/2026 13:09 486 32.47
02/19/2026 13:09 2705 32.47
02/19/2026 13:09 2318 32.48
02/19/2026 13:09 1059 32.49
02/19/2026 13:08 20 32.49
02/19/2026 13:08 150 32.48
02/19/2026 13:08 150 32.47
02/19/2026 13:08 240 32.48
02/19/2026 13:08 420 32.49
02/19/2026 13:08 1762 32.48
02/19/2026 13:08 150 32.49
02/19/2026 13:08 401 32.49
02/19/2026 13:07 244 32.50
02/19/2026 13:07 150 32.49
02/19/2026 13:07 2404 32.49
02/19/2026 13:07 265 32.49
02/19/2026 13:06 110 32.51
02/19/2026 13:06 20 32.51
02/19/2026 13:06 96 32.50
02/19/2026 13:06 190 32.50
02/19/2026 13:05 800 32.49
02/19/2026 13:05 150 32.49
02/19/2026 13:05 925 32.48
02/19/2026 13:04 489 32.47
02/19/2026 13:04 275 32.46
02/19/2026 13:04 312 32.47
02/19/2026 13:04 2671 32.47
02/19/2026 13:04 1719 32.46
02/19/2026 13:04 770 32.47
02/19/2026 13:04 150 32.47
02/19/2026 13:04 490 32.47
02/19/2026 13:04 150 32.48
02/19/2026 13:04 127 32.48
02/19/2026 13:04 1 32.48
02/19/2026 13:04 660 32.49
02/19/2026 13:04 1628 32.49
02/19/2026 13:03 300 32.47
02/19/2026 13:03 394 32.48
02/19/2026 13:03 150 32.48
02/19/2026 13:03 1086 32.48
02/19/2026 13:03 309 32.48
02/19/2026 13:03 681 32.48
02/19/2026 13:03 309 32.48
02/19/2026 13:03 1172 32.48
02/19/2026 13:03 556 32.48
02/19/2026 13:03 200 32.46
02/19/2026 13:03 676 32.47
02/19/2026 13:03 990 32.47
02/19/2026 13:03 227 32.47
02/19/2026 13:03 5462 32.47
02/19/2026 13:02 377 32.46
02/19/2026 13:02 150 32.45
02/19/2026 13:02 318 32.44
02/19/2026 13:02 162 32.45
02/19/2026 13:02 150 32.45
02/19/2026 13:02 998 32.45
02/19/2026 13:02 2057 32.45
02/19/2026 13:02 428 32.46
02/19/2026 13:02 1 32.46
02/19/2026 13:02 1845 32.46
02/19/2026 13:02 195 32.47
02/19/2026 13:02 16435 32.45
02/19/2026 12:59 49 32.47
02/19/2026 12:59 654 32.47
02/19/2026 12:59 241 32.47
02/19/2026 12:58 500 32.48
02/19/2026 12:58 294 32.48
02/19/2026 12:58 150 32.48
02/19/2026 12:58 294 32.47
02/19/2026 12:58 1 32.47
02/19/2026 12:58 267 32.47
02/19/2026 12:58 5 32.46
02/19/2026 12:57 229 32.46
02/19/2026 12:57 462 32.46
02/19/2026 12:57 649 32.45
02/19/2026 12:56 150 32.45
02/19/2026 12:56 546 32.45
02/19/2026 12:56 432 32.46
02/19/2026 12:56 424 32.46
02/19/2026 12:56 259 32.46
02/19/2026 12:56 251 32.47
02/19/2026 12:55 796 32.48
02/19/2026 12:55 340 32.48
02/19/2026 12:55 581 32.48
02/19/2026 12:55 235 32.48
02/19/2026 12:55 1401 32.48
02/19/2026 12:54 1440 32.48
02/19/2026 12:53 687 32.49
02/19/2026 12:53 536 32.49
02/19/2026 12:53 6809 32.49
02/19/2026 12:53 840 32.50
02/19/2026 12:53 3391 32.50
02/19/2026 12:53 200 32.49
02/19/2026 12:52 393 32.50
02/19/2026 12:52 350 32.50
02/19/2026 12:51 214 32.49
02/19/2026 12:51 371 32.49
02/19/2026 12:51 15 32.48
02/19/2026 12:51 560 32.49
02/19/2026 12:50 457 32.47
02/19/2026 12:50 1303 32.47
02/19/2026 12:50 534 32.48
02/19/2026 12:50 291 32.47
02/19/2026 12:50 248 32.47
02/19/2026 12:50 534 32.48
02/19/2026 12:50 179 32.48
02/19/2026 12:50 278 32.48
02/19/2026 12:50 517 32.48
02/19/2026 12:50 517 32.48
02/19/2026 12:50 703 32.49
02/19/2026 12:50 136 32.49
02/19/2026 12:50 179 32.48
02/19/2026 12:50 179 32.48
02/19/2026 12:50 286 32.48
02/19/2026 12:50 983 32.48
02/19/2026 12:48 205 32.49
02/19/2026 12:48 776 32.48
02/19/2026 12:48 1368 32.48
02/19/2026 12:48 1368 32.48
02/19/2026 12:47 217 32.49
02/19/2026 12:46 360 32.49
02/19/2026 12:46 395 32.48
02/19/2026 12:46 233 32.48
02/19/2026 12:46 500 32.49
02/19/2026 12:46 365 32.48
02/19/2026 12:46 419 32.48
02/19/2026 12:46 186 32.48
02/19/2026 12:46 150 32.50
02/19/2026 12:46 1011 32.49
02/19/2026 12:46 406 32.48
02/19/2026 12:46 200 32.48
02/19/2026 12:45 304 32.46
02/19/2026 12:45 765 32.46
02/19/2026 12:45 453 32.47
02/19/2026 12:45 195 32.48
02/19/2026 12:45 778 32.48
02/19/2026 12:45 154 32.48
02/19/2026 12:45 374 32.48
02/19/2026 12:45 1850 32.49
02/19/2026 12:45 399 32.47
02/19/2026 12:44 170 32.47
02/19/2026 12:44 200 32.47
02/19/2026 12:44 990 32.47
02/19/2026 12:44 428 32.47
02/19/2026 12:44 1000 32.47
02/19/2026 12:44 486 32.48
02/19/2026 12:43 281 32.48
02/19/2026 12:43 840 32.47
02/19/2026 12:43 769 32.47
02/19/2026 12:43 1815 32.47
02/19/2026 12:43 1638 32.46
02/19/2026 12:43 293 32.47
02/19/2026 12:43 1563 32.46
02/19/2026 12:42 102 32.44
02/19/2026 12:42 98 32.44
02/19/2026 12:42 312 32.44
02/19/2026 12:42 155 32.45
02/19/2026 12:42 246 32.45
02/19/2026 12:42 540 32.45
02/19/2026 12:42 1586 32.46
02/19/2026 12:42 428 32.46
02/19/2026 12:42 2801 32.45
02/19/2026 12:42 1397 32.46
02/19/2026 12:42 267 32.47
02/19/2026 12:42 830 32.48
02/19/2026 12:42 656 32.47
02/19/2026 12:41 1089 32.46
02/19/2026 12:41 498 32.46
02/19/2026 12:40 129 32.47
02/19/2026 12:40 633 32.47
02/19/2026 12:39 215 32.47
02/19/2026 12:39 214 32.47
02/19/2026 12:39 244 32.47
02/19/2026 12:39 47 32.46
02/19/2026 12:39 174 32.46
02/19/2026 12:38 15 32.47
02/19/2026 12:38 990 32.46
02/19/2026 12:38 240 32.46
02/19/2026 12:38 2199 32.45
02/19/2026 12:38 1237 32.44
02/19/2026 12:38 345 32.43
02/19/2026 12:38 1084 32.42
02/19/2026 12:37 1686 32.42
02/19/2026 12:37 521 32.41
02/19/2026 12:37 1647 32.40
02/19/2026 12:37 1232 32.40
02/19/2026 12:36 668 32.41
02/19/2026 12:36 3 32.41
02/19/2026 12:36 100 32.41
02/19/2026 12:36 227 32.42
02/19/2026 12:36 189 32.42
02/19/2026 12:36 2121 32.42
02/19/2026 12:36 354 32.43
02/19/2026 12:36 174 32.44
02/19/2026 12:35 143 32.43
02/19/2026 12:35 174 32.44
02/19/2026 12:34 185 32.44
02/19/2026 12:34 309 32.43
02/19/2026 12:34 2693 32.43
02/19/2026 12:34 413 32.41
02/19/2026 12:34 1231 32.42
02/19/2026 12:34 260 32.44
02/19/2026 12:33 244 32.42
02/19/2026 12:33 639 32.42
02/19/2026 12:33 500 32.42
02/19/2026 12:33 22 32.42
02/19/2026 12:33 485 32.42
02/19/2026 12:33 365 32.44
02/19/2026 12:32 100 32.44
02/19/2026 12:31 710 32.43
02/19/2026 12:30 91 32.43
02/19/2026 12:30 300 32.44