Large gap with delayed quotes
|
Last quote
02/19/2026
-
13:30:36
|
Bid
02/19/2026 -
13:31:39
|
Bid Volume |
Ask
02/19/2026 -
13:31:40
|
Ask Volume |
|---|---|---|---|---|
|
32.47
+0.10
(
+0.31% )
|
32.46
|
4,298 |
32.48
|
4,701 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/19/2026 13:29 | 1083 | 32.48 |
| 02/19/2026 13:29 | 593 | 32.48 |
| 02/19/2026 13:29 | 128 | 32.47 |
| 02/19/2026 13:29 | 150 | 32.48 |
| 02/19/2026 13:29 | 1315 | 32.48 |
| 02/19/2026 13:29 | 155 | 32.49 |
| 02/19/2026 13:29 | 439 | 32.49 |
| 02/19/2026 13:28 | 1500 | 32.50 |
| 02/19/2026 13:28 | 396 | 32.49 |
| 02/19/2026 13:28 | 3705 | 32.48 |
| 02/19/2026 13:25 | 174 | 32.47 |
| 02/19/2026 13:25 | 915 | 32.47 |
| 02/19/2026 13:25 | 26 | 32.49 |
| 02/19/2026 13:25 | 213 | 32.48 |
| 02/19/2026 13:24 | 467 | 32.47 |
| 02/19/2026 13:24 | 4767 | 32.46 |
| 02/19/2026 13:24 | 436 | 32.45 |
| 02/19/2026 13:24 | 21 | 32.44 |
| 02/19/2026 13:24 | 2260 | 32.44 |
| 02/19/2026 13:23 | 200 | 32.46 |
| 02/19/2026 13:23 | 318 | 32.45 |
| 02/19/2026 13:23 | 150 | 32.45 |
| 02/19/2026 13:23 | 92 | 32.44 |
| 02/19/2026 13:22 | 200 | 32.45 |
| 02/19/2026 13:22 | 3157 | 32.45 |
| 02/19/2026 13:22 | 271 | 32.46 |
| 02/19/2026 13:22 | 2047 | 32.46 |
| 02/19/2026 13:22 | 230 | 32.47 |
| 02/19/2026 13:21 | 2244 | 32.47 |
| 02/19/2026 13:20 | 1302 | 32.46 |
| 02/19/2026 13:20 | 233 | 32.46 |
| 02/19/2026 13:20 | 448 | 32.46 |
| 02/19/2026 13:20 | 990 | 32.46 |
| 02/19/2026 13:20 | 208 | 32.46 |
| 02/19/2026 13:19 | 715 | 32.47 |
| 02/19/2026 13:19 | 16 | 32.46 |
| 02/19/2026 13:19 | 100 | 32.46 |
| 02/19/2026 13:19 | 462 | 32.47 |
| 02/19/2026 13:19 | 226 | 32.47 |
| 02/19/2026 13:18 | 2478 | 32.47 |
| 02/19/2026 13:18 | 2025 | 32.48 |
| 02/19/2026 13:15 | 259 | 32.50 |
| 02/19/2026 13:15 | 303 | 32.50 |
| 02/19/2026 13:15 | 61 | 32.48 |
| 02/19/2026 13:14 | 60 | 32.49 |
| 02/19/2026 13:14 | 90 | 32.49 |
| 02/19/2026 13:14 | 150 | 32.49 |
| 02/19/2026 13:14 | 64 | 32.49 |
| 02/19/2026 13:13 | 461 | 32.49 |
| 02/19/2026 13:13 | 1 | 32.49 |
| 02/19/2026 13:12 | 15 | 32.49 |
| 02/19/2026 13:12 | 574 | 32.50 |
| 02/19/2026 13:11 | 238 | 32.50 |
| 02/19/2026 13:11 | 94 | 32.49 |
| 02/19/2026 13:11 | 36 | 32.48 |
| 02/19/2026 13:11 | 378 | 32.48 |
| 02/19/2026 13:11 | 1497 | 32.47 |
| 02/19/2026 13:11 | 3403 | 32.47 |
| 02/19/2026 13:10 | 150 | 32.48 |
| 02/19/2026 13:10 | 17 | 32.48 |
| 02/19/2026 13:10 | 333 | 32.49 |
| 02/19/2026 13:10 | 1425 | 32.49 |
| 02/19/2026 13:09 | 150 | 32.48 |
| 02/19/2026 13:09 | 165 | 32.47 |
| 02/19/2026 13:09 | 150 | 32.47 |
| 02/19/2026 13:09 | 530 | 32.47 |
| 02/19/2026 13:09 | 486 | 32.47 |
| 02/19/2026 13:09 | 2705 | 32.47 |
| 02/19/2026 13:09 | 2318 | 32.48 |
| 02/19/2026 13:09 | 1059 | 32.49 |
| 02/19/2026 13:08 | 20 | 32.49 |
| 02/19/2026 13:08 | 150 | 32.48 |
| 02/19/2026 13:08 | 150 | 32.47 |
| 02/19/2026 13:08 | 240 | 32.48 |
| 02/19/2026 13:08 | 420 | 32.49 |
| 02/19/2026 13:08 | 1762 | 32.48 |
| 02/19/2026 13:08 | 150 | 32.49 |
| 02/19/2026 13:08 | 401 | 32.49 |
| 02/19/2026 13:07 | 244 | 32.50 |
| 02/19/2026 13:07 | 150 | 32.49 |
| 02/19/2026 13:07 | 2404 | 32.49 |
| 02/19/2026 13:07 | 265 | 32.49 |
| 02/19/2026 13:06 | 110 | 32.51 |
| 02/19/2026 13:06 | 20 | 32.51 |
| 02/19/2026 13:06 | 96 | 32.50 |
| 02/19/2026 13:06 | 190 | 32.50 |
| 02/19/2026 13:05 | 800 | 32.49 |
| 02/19/2026 13:05 | 150 | 32.49 |
| 02/19/2026 13:05 | 925 | 32.48 |
| 02/19/2026 13:04 | 489 | 32.47 |
| 02/19/2026 13:04 | 275 | 32.46 |
| 02/19/2026 13:04 | 312 | 32.47 |
| 02/19/2026 13:04 | 2671 | 32.47 |
| 02/19/2026 13:04 | 1719 | 32.46 |
| 02/19/2026 13:04 | 770 | 32.47 |
| 02/19/2026 13:04 | 150 | 32.47 |
| 02/19/2026 13:04 | 490 | 32.47 |
| 02/19/2026 13:04 | 150 | 32.48 |
| 02/19/2026 13:04 | 127 | 32.48 |
| 02/19/2026 13:04 | 1 | 32.48 |
| 02/19/2026 13:04 | 660 | 32.49 |
| 02/19/2026 13:04 | 1628 | 32.49 |
| 02/19/2026 13:03 | 300 | 32.47 |
| 02/19/2026 13:03 | 394 | 32.48 |
| 02/19/2026 13:03 | 150 | 32.48 |
| 02/19/2026 13:03 | 1086 | 32.48 |
| 02/19/2026 13:03 | 309 | 32.48 |
| 02/19/2026 13:03 | 681 | 32.48 |
| 02/19/2026 13:03 | 309 | 32.48 |
| 02/19/2026 13:03 | 1172 | 32.48 |
| 02/19/2026 13:03 | 556 | 32.48 |
| 02/19/2026 13:03 | 200 | 32.46 |
| 02/19/2026 13:03 | 676 | 32.47 |
| 02/19/2026 13:03 | 990 | 32.47 |
| 02/19/2026 13:03 | 227 | 32.47 |
| 02/19/2026 13:03 | 5462 | 32.47 |
| 02/19/2026 13:02 | 377 | 32.46 |
| 02/19/2026 13:02 | 150 | 32.45 |
| 02/19/2026 13:02 | 318 | 32.44 |
| 02/19/2026 13:02 | 162 | 32.45 |
| 02/19/2026 13:02 | 150 | 32.45 |
| 02/19/2026 13:02 | 998 | 32.45 |
| 02/19/2026 13:02 | 2057 | 32.45 |
| 02/19/2026 13:02 | 428 | 32.46 |
| 02/19/2026 13:02 | 1 | 32.46 |
| 02/19/2026 13:02 | 1845 | 32.46 |
| 02/19/2026 13:02 | 195 | 32.47 |
| 02/19/2026 13:02 | 16435 | 32.45 |
| 02/19/2026 12:59 | 49 | 32.47 |
| 02/19/2026 12:59 | 654 | 32.47 |
| 02/19/2026 12:59 | 241 | 32.47 |
| 02/19/2026 12:58 | 500 | 32.48 |
| 02/19/2026 12:58 | 294 | 32.48 |
| 02/19/2026 12:58 | 150 | 32.48 |
| 02/19/2026 12:58 | 294 | 32.47 |
| 02/19/2026 12:58 | 1 | 32.47 |
| 02/19/2026 12:58 | 267 | 32.47 |
| 02/19/2026 12:58 | 5 | 32.46 |
| 02/19/2026 12:57 | 229 | 32.46 |
| 02/19/2026 12:57 | 462 | 32.46 |
| 02/19/2026 12:57 | 649 | 32.45 |
| 02/19/2026 12:56 | 150 | 32.45 |
| 02/19/2026 12:56 | 546 | 32.45 |
| 02/19/2026 12:56 | 432 | 32.46 |
| 02/19/2026 12:56 | 424 | 32.46 |
| 02/19/2026 12:56 | 259 | 32.46 |
| 02/19/2026 12:56 | 251 | 32.47 |
| 02/19/2026 12:55 | 796 | 32.48 |
| 02/19/2026 12:55 | 340 | 32.48 |
| 02/19/2026 12:55 | 581 | 32.48 |
| 02/19/2026 12:55 | 235 | 32.48 |
| 02/19/2026 12:55 | 1401 | 32.48 |
| 02/19/2026 12:54 | 1440 | 32.48 |
| 02/19/2026 12:53 | 687 | 32.49 |
| 02/19/2026 12:53 | 536 | 32.49 |
| 02/19/2026 12:53 | 6809 | 32.49 |
| 02/19/2026 12:53 | 840 | 32.50 |
| 02/19/2026 12:53 | 3391 | 32.50 |
| 02/19/2026 12:53 | 200 | 32.49 |
| 02/19/2026 12:52 | 393 | 32.50 |
| 02/19/2026 12:52 | 350 | 32.50 |
| 02/19/2026 12:51 | 214 | 32.49 |
| 02/19/2026 12:51 | 371 | 32.49 |
| 02/19/2026 12:51 | 15 | 32.48 |
| 02/19/2026 12:51 | 560 | 32.49 |
| 02/19/2026 12:50 | 457 | 32.47 |
| 02/19/2026 12:50 | 1303 | 32.47 |
| 02/19/2026 12:50 | 534 | 32.48 |
| 02/19/2026 12:50 | 291 | 32.47 |
| 02/19/2026 12:50 | 248 | 32.47 |
| 02/19/2026 12:50 | 534 | 32.48 |
| 02/19/2026 12:50 | 179 | 32.48 |
| 02/19/2026 12:50 | 278 | 32.48 |
| 02/19/2026 12:50 | 517 | 32.48 |
| 02/19/2026 12:50 | 517 | 32.48 |
| 02/19/2026 12:50 | 703 | 32.49 |
| 02/19/2026 12:50 | 136 | 32.49 |
| 02/19/2026 12:50 | 179 | 32.48 |
| 02/19/2026 12:50 | 179 | 32.48 |
| 02/19/2026 12:50 | 286 | 32.48 |
| 02/19/2026 12:50 | 983 | 32.48 |
| 02/19/2026 12:48 | 205 | 32.49 |
| 02/19/2026 12:48 | 776 | 32.48 |
| 02/19/2026 12:48 | 1368 | 32.48 |
| 02/19/2026 12:48 | 1368 | 32.48 |
| 02/19/2026 12:47 | 217 | 32.49 |
| 02/19/2026 12:46 | 360 | 32.49 |
| 02/19/2026 12:46 | 395 | 32.48 |
| 02/19/2026 12:46 | 233 | 32.48 |
| 02/19/2026 12:46 | 500 | 32.49 |
| 02/19/2026 12:46 | 365 | 32.48 |
| 02/19/2026 12:46 | 419 | 32.48 |
| 02/19/2026 12:46 | 186 | 32.48 |
| 02/19/2026 12:46 | 150 | 32.50 |
| 02/19/2026 12:46 | 1011 | 32.49 |
| 02/19/2026 12:46 | 406 | 32.48 |
| 02/19/2026 12:46 | 200 | 32.48 |
| 02/19/2026 12:45 | 304 | 32.46 |
| 02/19/2026 12:45 | 765 | 32.46 |
| 02/19/2026 12:45 | 453 | 32.47 |
| 02/19/2026 12:45 | 195 | 32.48 |
| 02/19/2026 12:45 | 778 | 32.48 |
| 02/19/2026 12:45 | 154 | 32.48 |
| 02/19/2026 12:45 | 374 | 32.48 |
| 02/19/2026 12:45 | 1850 | 32.49 |
| 02/19/2026 12:45 | 399 | 32.47 |
| 02/19/2026 12:44 | 170 | 32.47 |
| 02/19/2026 12:44 | 200 | 32.47 |
| 02/19/2026 12:44 | 990 | 32.47 |
| 02/19/2026 12:44 | 428 | 32.47 |
| 02/19/2026 12:44 | 1000 | 32.47 |
| 02/19/2026 12:44 | 486 | 32.48 |
| 02/19/2026 12:43 | 281 | 32.48 |
| 02/19/2026 12:43 | 840 | 32.47 |
| 02/19/2026 12:43 | 769 | 32.47 |
| 02/19/2026 12:43 | 1815 | 32.47 |
| 02/19/2026 12:43 | 1638 | 32.46 |
| 02/19/2026 12:43 | 293 | 32.47 |
| 02/19/2026 12:43 | 1563 | 32.46 |
| 02/19/2026 12:42 | 102 | 32.44 |
| 02/19/2026 12:42 | 98 | 32.44 |
| 02/19/2026 12:42 | 312 | 32.44 |
| 02/19/2026 12:42 | 155 | 32.45 |
| 02/19/2026 12:42 | 246 | 32.45 |
| 02/19/2026 12:42 | 540 | 32.45 |
| 02/19/2026 12:42 | 1586 | 32.46 |
| 02/19/2026 12:42 | 428 | 32.46 |
| 02/19/2026 12:42 | 2801 | 32.45 |
| 02/19/2026 12:42 | 1397 | 32.46 |
| 02/19/2026 12:42 | 267 | 32.47 |
| 02/19/2026 12:42 | 830 | 32.48 |
| 02/19/2026 12:42 | 656 | 32.47 |
| 02/19/2026 12:41 | 1089 | 32.46 |
| 02/19/2026 12:41 | 498 | 32.46 |
| 02/19/2026 12:40 | 129 | 32.47 |
| 02/19/2026 12:40 | 633 | 32.47 |
| 02/19/2026 12:39 | 215 | 32.47 |
| 02/19/2026 12:39 | 214 | 32.47 |
| 02/19/2026 12:39 | 244 | 32.47 |
| 02/19/2026 12:39 | 47 | 32.46 |
| 02/19/2026 12:39 | 174 | 32.46 |
| 02/19/2026 12:38 | 15 | 32.47 |
| 02/19/2026 12:38 | 990 | 32.46 |
| 02/19/2026 12:38 | 240 | 32.46 |
| 02/19/2026 12:38 | 2199 | 32.45 |
| 02/19/2026 12:38 | 1237 | 32.44 |
| 02/19/2026 12:38 | 345 | 32.43 |
| 02/19/2026 12:38 | 1084 | 32.42 |
| 02/19/2026 12:37 | 1686 | 32.42 |
| 02/19/2026 12:37 | 521 | 32.41 |
| 02/19/2026 12:37 | 1647 | 32.40 |
| 02/19/2026 12:37 | 1232 | 32.40 |
| 02/19/2026 12:36 | 668 | 32.41 |
| 02/19/2026 12:36 | 3 | 32.41 |
| 02/19/2026 12:36 | 100 | 32.41 |
| 02/19/2026 12:36 | 227 | 32.42 |
| 02/19/2026 12:36 | 189 | 32.42 |
| 02/19/2026 12:36 | 2121 | 32.42 |
| 02/19/2026 12:36 | 354 | 32.43 |
| 02/19/2026 12:36 | 174 | 32.44 |
| 02/19/2026 12:35 | 143 | 32.43 |
| 02/19/2026 12:35 | 174 | 32.44 |
| 02/19/2026 12:34 | 185 | 32.44 |
| 02/19/2026 12:34 | 309 | 32.43 |
| 02/19/2026 12:34 | 2693 | 32.43 |
| 02/19/2026 12:34 | 413 | 32.41 |
| 02/19/2026 12:34 | 1231 | 32.42 |
| 02/19/2026 12:34 | 260 | 32.44 |
| 02/19/2026 12:33 | 244 | 32.42 |
| 02/19/2026 12:33 | 639 | 32.42 |
| 02/19/2026 12:33 | 500 | 32.42 |
| 02/19/2026 12:33 | 22 | 32.42 |
| 02/19/2026 12:33 | 485 | 32.42 |
| 02/19/2026 12:33 | 365 | 32.44 |
| 02/19/2026 12:32 | 100 | 32.44 |
| 02/19/2026 12:31 | 710 | 32.43 |
| 02/19/2026 12:30 | 91 | 32.43 |
| 02/19/2026 12:30 | 300 | 32.44 |