Large gap with delayed quotes
|
Last quote
01/23/2026
-
09:53:21
|
Bid
01/23/2026 -
09:53:45
|
Bid Volume |
Ask
01/23/2026 -
09:53:45
|
Ask Volume |
|---|---|---|---|---|
|
26.90
+0.05
(
+0.19% )
|
26.89
|
8,164 |
26.91
|
5,811 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/23/2026 09:53 | 640 | 26.90 |
| 01/23/2026 09:53 | 290 | 26.90 |
| 01/23/2026 09:53 | 870 | 26.90 |
| 01/23/2026 09:53 | 870 | 26.90 |
| 01/23/2026 09:53 | 273 | 26.90 |
| 01/23/2026 09:53 | 3664 | 26.89 |
| 01/23/2026 09:53 | 125 | 26.91 |
| 01/23/2026 09:52 | 155 | 26.90 |
| 01/23/2026 09:52 | 651 | 26.90 |
| 01/23/2026 09:52 | 7388 | 26.90 |
| 01/23/2026 09:52 | 1622 | 26.91 |
| 01/23/2026 09:52 | 4 | 26.91 |
| 01/23/2026 09:52 | 18 | 26.91 |
| 01/23/2026 09:52 | 739 | 26.91 |
| 01/23/2026 09:52 | 276 | 26.92 |
| 01/23/2026 09:52 | 1100 | 26.92 |
| 01/23/2026 09:51 | 905 | 26.92 |
| 01/23/2026 09:51 | 3000 | 26.91 |
| 01/23/2026 09:51 | 100 | 26.92 |
| 01/23/2026 09:51 | 2413 | 26.91 |
| 01/23/2026 09:51 | 148 | 26.91 |
| 01/23/2026 09:50 | 206 | 26.90 |
| 01/23/2026 09:50 | 476 | 26.90 |
| 01/23/2026 09:50 | 2665 | 26.90 |
| 01/23/2026 09:50 | 50 | 26.90 |
| 01/23/2026 09:50 | 30 | 26.90 |
| 01/23/2026 09:50 | 1167 | 26.90 |
| 01/23/2026 09:50 | 170 | 26.90 |
| 01/23/2026 09:49 | 376 | 26.90 |
| 01/23/2026 09:49 | 1500 | 26.89 |
| 01/23/2026 09:48 | 768 | 26.89 |
| 01/23/2026 09:48 | 1216 | 26.89 |
| 01/23/2026 09:48 | 702 | 26.90 |
| 01/23/2026 09:48 | 250 | 26.90 |
| 01/23/2026 09:48 | 237 | 26.91 |
| 01/23/2026 09:47 | 2955 | 26.92 |
| 01/23/2026 09:47 | 7045 | 26.92 |
| 01/23/2026 09:47 | 465 | 26.90 |
| 01/23/2026 09:47 | 28 | 26.90 |
| 01/23/2026 09:47 | 348 | 26.90 |
| 01/23/2026 09:47 | 691 | 26.90 |
| 01/23/2026 09:46 | 5 | 26.91 |
| 01/23/2026 09:46 | 506 | 26.91 |
| 01/23/2026 09:46 | 922 | 26.91 |
| 01/23/2026 09:46 | 4123 | 26.90 |
| 01/23/2026 09:45 | 2000 | 26.90 |
| 01/23/2026 09:45 | 6 | 26.89 |
| 01/23/2026 09:45 | 452 | 26.89 |
| 01/23/2026 09:45 | 372 | 26.89 |
| 01/23/2026 09:44 | 2371 | 26.90 |
| 01/23/2026 09:44 | 27 | 26.90 |
| 01/23/2026 09:43 | 120 | 26.90 |
| 01/23/2026 09:42 | 214 | 26.89 |
| 01/23/2026 09:42 | 41 | 26.89 |
| 01/23/2026 09:42 | 1238 | 26.89 |
| 01/23/2026 09:42 | 508 | 26.90 |
| 01/23/2026 09:42 | 399 | 26.89 |
| 01/23/2026 09:42 | 1425 | 26.87 |
| 01/23/2026 09:42 | 3302 | 26.86 |
| 01/23/2026 09:41 | 2389 | 26.87 |
| 01/23/2026 09:41 | 1000 | 26.85 |
| 01/23/2026 09:41 | 1510 | 26.86 |
| 01/23/2026 09:40 | 258 | 26.86 |
| 01/23/2026 09:40 | 1959 | 26.86 |
| 01/23/2026 09:40 | 4602 | 26.86 |
| 01/23/2026 09:40 | 700 | 26.85 |
| 01/23/2026 09:40 | 100 | 26.87 |
| 01/23/2026 09:40 | 9 | 26.86 |
| 01/23/2026 09:40 | 22 | 26.86 |
| 01/23/2026 09:39 | 3000 | 26.86 |
| 01/23/2026 09:39 | 3037 | 26.86 |
| 01/23/2026 09:39 | 142 | 26.86 |
| 01/23/2026 09:39 | 984 | 26.87 |
| 01/23/2026 09:38 | 263 | 26.86 |
| 01/23/2026 09:38 | 111 | 26.86 |
| 01/23/2026 09:38 | 1042 | 26.86 |
| 01/23/2026 09:38 | 125 | 26.86 |
| 01/23/2026 09:38 | 20 | 26.86 |
| 01/23/2026 09:38 | 292 | 26.86 |
| 01/23/2026 09:38 | 212 | 26.86 |
| 01/23/2026 09:37 | 1370 | 26.86 |
| 01/23/2026 09:37 | 816 | 26.86 |
| 01/23/2026 09:37 | 532 | 26.86 |
| 01/23/2026 09:37 | 12 | 26.87 |
| 01/23/2026 09:37 | 16 | 26.87 |
| 01/23/2026 09:37 | 40 | 26.87 |
| 01/23/2026 09:37 | 75 | 26.88 |
| 01/23/2026 09:36 | 678 | 26.87 |
| 01/23/2026 09:36 | 470 | 26.88 |
| 01/23/2026 09:36 | 359 | 26.88 |
| 01/23/2026 09:36 | 37 | 26.86 |
| 01/23/2026 09:36 | 1328 | 26.86 |
| 01/23/2026 09:35 | 25 | 26.86 |
| 01/23/2026 09:35 | 1719 | 26.85 |
| 01/23/2026 09:35 | 6 | 26.85 |
| 01/23/2026 09:35 | 79 | 26.84 |
| 01/23/2026 09:35 | 130 | 26.84 |
| 01/23/2026 09:35 | 400 | 26.84 |
| 01/23/2026 09:35 | 377 | 26.83 |
| 01/23/2026 09:35 | 172 | 26.83 |
| 01/23/2026 09:35 | 672 | 26.83 |
| 01/23/2026 09:34 | 1349 | 26.83 |
| 01/23/2026 09:34 | 79 | 26.84 |
| 01/23/2026 09:34 | 3088 | 26.83 |
| 01/23/2026 09:34 | 377 | 26.83 |
| 01/23/2026 09:34 | 765 | 26.83 |
| 01/23/2026 09:34 | 3397 | 26.84 |
| 01/23/2026 09:34 | 290 | 26.84 |
| 01/23/2026 09:34 | 379 | 26.85 |
| 01/23/2026 09:34 | 710 | 26.85 |
| 01/23/2026 09:34 | 786 | 26.85 |
| 01/23/2026 09:34 | 675 | 26.85 |
| 01/23/2026 09:34 | 759 | 26.85 |
| 01/23/2026 09:34 | 364 | 26.84 |
| 01/23/2026 09:34 | 103 | 26.84 |
| 01/23/2026 09:34 | 1068 | 26.84 |
| 01/23/2026 09:34 | 717 | 26.84 |
| 01/23/2026 09:34 | 648 | 26.84 |
| 01/23/2026 09:34 | 1606 | 26.83 |
| 01/23/2026 09:34 | 617 | 26.82 |
| 01/23/2026 09:34 | 90 | 26.82 |
| 01/23/2026 09:34 | 652 | 26.83 |
| 01/23/2026 09:34 | 3000 | 26.83 |
| 01/23/2026 09:33 | 283 | 26.82 |
| 01/23/2026 09:33 | 1328 | 26.82 |
| 01/23/2026 09:33 | 468 | 26.82 |
| 01/23/2026 09:33 | 534 | 26.82 |
| 01/23/2026 09:33 | 832 | 26.82 |
| 01/23/2026 09:33 | 1510 | 26.82 |
| 01/23/2026 09:33 | 700 | 26.83 |
| 01/23/2026 09:33 | 5220 | 26.84 |
| 01/23/2026 09:33 | 3295 | 26.85 |
| 01/23/2026 09:33 | 1202 | 26.85 |
| 01/23/2026 09:33 | 502 | 26.85 |
| 01/23/2026 09:33 | 97 | 26.85 |
| 01/23/2026 09:33 | 3400 | 26.85 |
| 01/23/2026 09:33 | 1510 | 26.86 |
| 01/23/2026 09:33 | 3380 | 26.86 |
| 01/23/2026 09:32 | 6792 | 26.87 |
| 01/23/2026 09:32 | 2227 | 26.88 |
| 01/23/2026 09:32 | 1265 | 26.88 |
| 01/23/2026 09:32 | 50 | 26.89 |
| 01/23/2026 09:31 | 2074 | 26.88 |
| 01/23/2026 09:31 | 1420 | 26.89 |
| 01/23/2026 09:31 | 26 | 26.90 |
| 01/23/2026 09:31 | 185 | 26.90 |
| 01/23/2026 09:31 | 727 | 26.90 |
| 01/23/2026 09:30 | 1326 | 26.90 |
| 01/23/2026 09:30 | 712 | 26.895 |
| 01/23/2026 09:30 | 415 | 26.90 |
| 01/23/2026 09:30 | 376 | 26.90 |
| 01/23/2026 09:30 | 2 | 26.90 |
| 01/23/2026 09:29 | 280 | 26.90 |
| 01/23/2026 09:29 | 259 | 26.91 |
| 01/23/2026 09:29 | 383 | 26.91 |
| 01/23/2026 09:28 | 501 | 26.91 |
| 01/23/2026 09:27 | 1360 | 26.90 |
| 01/23/2026 09:27 | 457 | 26.89 |
| 01/23/2026 09:27 | 163 | 26.88 |
| 01/23/2026 09:27 | 236 | 26.88 |
| 01/23/2026 09:27 | 1199 | 26.88 |
| 01/23/2026 09:27 | 50 | 26.90 |
| 01/23/2026 09:27 | 1342 | 26.88 |
| 01/23/2026 09:27 | 3061 | 26.88 |
| 01/23/2026 09:27 | 4831 | 26.89 |
| 01/23/2026 09:27 | 372 | 26.89 |
| 01/23/2026 09:26 | 4 | 26.90 |
| 01/23/2026 09:26 | 5207 | 26.90 |
| 01/23/2026 09:26 | 473 | 26.90 |
| 01/23/2026 09:26 | 3724 | 26.90 |
| 01/23/2026 09:26 | 674 | 26.90 |
| 01/23/2026 09:26 | 300 | 26.90 |
| 01/23/2026 09:25 | 505 | 26.91 |
| 01/23/2026 09:25 | 368 | 26.91 |
| 01/23/2026 09:25 | 561 | 26.91 |
| 01/23/2026 09:25 | 623 | 26.90 |
| 01/23/2026 09:25 | 1613 | 26.90 |
| 01/23/2026 09:25 | 2024 | 26.90 |
| 01/23/2026 09:25 | 400 | 26.91 |
| 01/23/2026 09:24 | 130 | 26.90 |
| 01/23/2026 09:24 | 7 | 26.91 |
| 01/23/2026 09:24 | 74 | 26.91 |
| 01/23/2026 09:24 | 355 | 26.91 |
| 01/23/2026 09:24 | 8674 | 26.91 |
| 01/23/2026 09:24 | 3835 | 26.92 |
| 01/23/2026 09:23 | 5 | 26.94 |
| 01/23/2026 09:23 | 7 | 26.94 |
| 01/23/2026 09:23 | 43 | 26.94 |
| 01/23/2026 09:23 | 15 | 26.95 |
| 01/23/2026 09:23 | 109 | 26.94 |
| 01/23/2026 09:22 | 1326 | 26.94 |
| 01/23/2026 09:21 | 1262 | 26.92 |
| 01/23/2026 09:20 | 4628 | 26.93 |
| 01/23/2026 09:20 | 372 | 26.93 |
| 01/23/2026 09:20 | 38 | 26.94 |
| 01/23/2026 09:20 | 518 | 26.94 |
| 01/23/2026 09:20 | 80 | 26.94 |
| 01/23/2026 09:20 | 1920 | 26.94 |
| 01/23/2026 09:20 | 396 | 26.95 |
| 01/23/2026 09:20 | 475 | 26.95 |
| 01/23/2026 09:20 | 13 | 26.95 |
| 01/23/2026 09:20 | 400 | 26.95 |
| 01/23/2026 09:20 | 262 | 26.95 |
| 01/23/2026 09:20 | 662 | 26.95 |
| 01/23/2026 09:20 | 290 | 26.95 |
| 01/23/2026 09:19 | 1850 | 26.96 |
| 01/23/2026 09:19 | 100 | 26.96 |
| 01/23/2026 09:18 | 248 | 26.95 |
| 01/23/2026 09:18 | 150 | 26.95 |
| 01/23/2026 09:18 | 1577 | 26.94 |
| 01/23/2026 09:17 | 40 | 26.94 |
| 01/23/2026 09:17 | 30 | 26.95 |
| 01/23/2026 09:17 | 50 | 26.94 |
| 01/23/2026 09:17 | 1500 | 26.95 |
| 01/23/2026 09:17 | 736 | 26.95 |
| 01/23/2026 09:16 | 13 | 26.95 |
| 01/23/2026 09:16 | 194 | 26.95 |
| 01/23/2026 09:16 | 534 | 26.95 |
| 01/23/2026 09:16 | 2514 | 26.95 |
| 01/23/2026 09:16 | 500 | 26.93 |
| 01/23/2026 09:15 | 575 | 26.94 |
| 01/23/2026 09:15 | 442 | 26.93 |
| 01/23/2026 09:15 | 4889 | 26.96 |
| 01/23/2026 09:15 | 1062 | 26.94 |
| 01/23/2026 09:15 | 3641 | 26.95 |
| 01/23/2026 09:15 | 180 | 26.94 |
| 01/23/2026 09:15 | 303 | 26.94 |
| 01/23/2026 09:15 | 963 | 26.93 |
| 01/23/2026 09:15 | 886 | 26.93 |
| 01/23/2026 09:14 | 28 | 26.93 |
| 01/23/2026 09:14 | 500 | 26.93 |
| 01/23/2026 09:14 | 2217 | 26.95 |
| 01/23/2026 09:14 | 4497 | 26.94 |
| 01/23/2026 09:14 | 386 | 26.93 |
| 01/23/2026 09:13 | 2869 | 26.92 |
| 01/23/2026 09:13 | 2640 | 26.92 |
| 01/23/2026 09:13 | 16 | 26.93 |
| 01/23/2026 09:13 | 273 | 26.93 |
| 01/23/2026 09:13 | 82 | 26.92 |
| 01/23/2026 09:13 | 250 | 26.92 |
| 01/23/2026 09:13 | 1059 | 26.94 |
| 01/23/2026 09:12 | 6 | 26.93 |
| 01/23/2026 09:12 | 116 | 26.93 |
| 01/23/2026 09:12 | 1815 | 26.92 |
| 01/23/2026 09:12 | 1560 | 26.91 |
| 01/23/2026 09:11 | 398 | 26.90 |
| 01/23/2026 09:11 | 867 | 26.91 |
| 01/23/2026 09:11 | 1707 | 26.93 |
| 01/23/2026 09:11 | 1461 | 26.94 |
| 01/23/2026 09:10 | 41 | 26.94 |
| 01/23/2026 09:10 | 100 | 26.94 |
| 01/23/2026 09:10 | 1260 | 26.94 |
| 01/23/2026 09:10 | 5 | 26.95 |
| 01/23/2026 09:10 | 814 | 26.94 |
| 01/23/2026 09:10 | 206 | 26.94 |
| 01/23/2026 09:10 | 2294 | 26.94 |
| 01/23/2026 09:10 | 798 | 26.95 |
| 01/23/2026 09:09 | 500 | 26.94 |
| 01/23/2026 09:09 | 1502 | 26.94 |
| 01/23/2026 09:09 | 1588 | 26.93 |
| 01/23/2026 09:09 | 9 | 26.93 |
| 01/23/2026 09:09 | 13 | 26.93 |
| 01/23/2026 09:09 | 401 | 26.93 |
| 01/23/2026 09:09 | 126 | 26.93 |
| 01/23/2026 09:09 | 207 | 26.93 |
| 01/23/2026 09:08 | 1029 | 26.93 |
| 01/23/2026 09:08 | 581 | 26.92 |
| 01/23/2026 09:08 | 4256 | 26.90 |
| 01/23/2026 09:08 | 4142 | 26.91 |
| 01/23/2026 09:07 | 278 | 26.92 |
| 01/23/2026 09:07 | 303 | 26.92 |
| 01/23/2026 09:07 | 53 | 26.91 |
| 01/23/2026 09:07 | 678 | 26.91 |
| 01/23/2026 09:07 | 581 | 26.91 |
| 01/23/2026 09:07 | 21 | 26.93 |
| 01/23/2026 09:07 | 3990 | 26.92 |
| 01/23/2026 09:07 | 4918 | 26.91 |
| 01/23/2026 09:06 | 750 | 26.91 |
| 01/23/2026 09:06 | 777 | 26.91 |
| 01/23/2026 09:06 | 123 | 26.92 |
| 01/23/2026 09:06 | 1588 | 26.91 |
| 01/23/2026 09:06 | 295 | 26.92 |
| 01/23/2026 09:06 | 507 | 26.92 |
| 01/23/2026 09:06 | 697 | 26.93 |
| 01/23/2026 09:06 | 700 | 26.93 |
| 01/23/2026 09:06 | 698 | 26.93 |
| 01/23/2026 09:05 | 20 | 26.93 |
| 01/23/2026 09:05 | 2331 | 26.93 |
| 01/23/2026 09:05 | 669 | 26.92 |
| 01/23/2026 09:05 | 989 | 26.92 |
| 01/23/2026 09:05 | 517 | 26.93 |
| 01/23/2026 09:05 | 835 | 26.93 |
| 01/23/2026 09:05 | 276 | 26.94 |
| 01/23/2026 09:05 | 646 | 26.94 |
| 01/23/2026 09:05 | 499 | 26.93 |
| 01/23/2026 09:05 | 307 | 26.93 |
| 01/23/2026 09:05 | 2288 | 26.92 |
| 01/23/2026 09:05 | 1 | 26.92 |
| 01/23/2026 09:05 | 2 | 26.92 |
| 01/23/2026 09:05 | 1684 | 26.91 |
| 01/23/2026 09:05 | 739 | 26.91 |
| 01/23/2026 09:04 | 644 | 26.90 |
| 01/23/2026 09:04 | 49 | 26.91 |
| 01/23/2026 09:04 | 817 | 26.90 |
| 01/23/2026 09:04 | 1118 | 26.90 |
| 01/23/2026 09:04 | 12361 | 26.90 |
| 01/23/2026 09:04 | 3008 | 26.91 |
| 01/23/2026 09:04 | 415 | 26.92 |
| 01/23/2026 09:04 | 473 | 26.92 |
| 01/23/2026 09:04 | 4 | 26.92 |
| 01/23/2026 09:04 | 82 | 26.92 |
| 01/23/2026 09:04 | 147 | 26.92 |
| 01/23/2026 09:04 | 114 | 26.92 |
| 01/23/2026 09:04 | 6 | 26.93 |
| 01/23/2026 09:04 | 30 | 26.92 |
| 01/23/2026 09:04 | 265 | 26.92 |
| 01/23/2026 09:04 | 2209 | 26.92 |
| 01/23/2026 09:04 | 2587 | 26.92 |
| 01/23/2026 09:04 | 1 | 26.93 |
| 01/23/2026 09:04 | 238 | 26.93 |
| 01/23/2026 09:04 | 466 | 26.92 |
| 01/23/2026 09:03 | 609 | 26.93 |
| 01/23/2026 09:03 | 148 | 26.93 |
| 01/23/2026 09:03 | 523 | 26.93 |
| 01/23/2026 09:03 | 599 | 26.94 |
| 01/23/2026 09:03 | 130 | 26.93 |
| 01/23/2026 09:03 | 574 | 26.94 |
| 01/23/2026 09:03 | 432 | 26.94 |
| 01/23/2026 09:03 | 441 | 26.94 |
| 01/23/2026 09:03 | 483 | 26.94 |
| 01/23/2026 09:03 | 216 | 26.94 |
| 01/23/2026 09:03 | 397 | 26.94 |
| 01/23/2026 09:03 | 132 | 26.94 |
| 01/23/2026 09:03 | 669 | 26.94 |
| 01/23/2026 09:03 | 79 | 26.93 |
| 01/23/2026 09:03 | 294 | 26.93 |
| 01/23/2026 09:03 | 1308 | 26.93 |
| 01/23/2026 09:03 | 225 | 26.94 |
| 01/23/2026 09:03 | 747 | 26.95 |
| 01/23/2026 09:03 | 6474 | 26.97 |
| 01/23/2026 09:02 | 220 | 26.97 |
| 01/23/2026 09:02 | 576 | 26.97 |
| 01/23/2026 09:02 | 129 | 26.95 |
| 01/23/2026 09:02 | 750 | 26.97 |
| 01/23/2026 09:02 | 544 | 26.96 |
| 01/23/2026 09:02 | 1055 | 26.96 |
| 01/23/2026 09:02 | 437 | 26.97 |
| 01/23/2026 09:02 | 167 | 26.97 |
| 01/23/2026 09:02 | 313 | 26.96 |
| 01/23/2026 09:02 | 21 | 26.96 |
| 01/23/2026 09:02 | 252 | 26.95 |
| 01/23/2026 09:02 | 495 | 26.95 |
| 01/23/2026 09:02 | 2 | 26.95 |
| 01/23/2026 09:02 | 2280 | 26.94 |
| 01/23/2026 09:02 | 696 | 26.92 |
| 01/23/2026 09:02 | 2004 | 26.93 |
| 01/23/2026 09:02 | 508 | 26.92 |
| 01/23/2026 09:02 | 149 | 26.92 |
| 01/23/2026 09:02 | 500 | 26.92 |
| 01/23/2026 09:02 | 861 | 26.92 |
| 01/23/2026 09:01 | 240 | 26.92 |
| 01/23/2026 09:01 | 559 | 26.93 |
| 01/23/2026 09:01 | 1043 | 26.94 |
| 01/23/2026 09:01 | 1497 | 26.93 |
| 01/23/2026 09:01 | 1043 | 26.94 |
| 01/23/2026 09:01 | 626 | 26.93 |
| 01/23/2026 09:01 | 1389 | 26.93 |
| 01/23/2026 09:01 | 267 | 26.95 |
| 01/23/2026 09:01 | 612 | 26.94 |
| 01/23/2026 09:01 | 8005 | 26.94 |
| 01/23/2026 09:01 | 6937 | 26.94 |
| 01/23/2026 09:01 | 3848 | 26.94 |
| 01/23/2026 09:01 | 3048 | 26.94 |
| 01/23/2026 09:01 | 729 | 26.94 |
| 01/23/2026 09:01 | 468 | 26.94 |
| 01/23/2026 09:01 | 110 | 26.96 |
| 01/23/2026 09:01 | 44 | 26.95 |
| 01/23/2026 09:01 | 198 | 26.95 |
| 01/23/2026 09:01 | 850 | 26.95 |
| 01/23/2026 09:01 | 2132 | 26.96 |
| 01/23/2026 09:00 | 846 | 26.97 |
| 01/23/2026 09:00 | 203 | 26.98 |
| 01/23/2026 09:00 | 45 | 26.98 |
| 01/23/2026 09:00 | 2080 | 27.00 |
| 01/23/2026 09:00 | 920 | 27.00 |
| 01/23/2026 09:00 | 1352 | 27.00 |
| 01/23/2026 09:00 | 235 | 27.01 |
| 01/23/2026 09:00 | 235 | 27.01 |
| 01/23/2026 09:00 | 3803 | 27.02 |
| 01/23/2026 09:00 | 1089 | 27.03 |
| 01/23/2026 09:00 | 536 | 27.04 |
| 01/23/2026 09:00 | 745 | 27.05 |
| 01/23/2026 09:00 | 625 | 27.05 |
| 01/23/2026 09:00 | 792 | 27.06 |
| 01/23/2026 09:00 | 759 | 27.05 |
| 01/23/2026 09:00 | 801 | 27.05 |
| 01/23/2026 09:00 | 6138 | 27.05 |
| 01/23/2026 09:00 | 3090 | 27.03 |
| 01/23/2026 09:00 | 801 | 27.03 |
| 01/23/2026 09:00 | 2319 | 27.03 |
| 01/23/2026 09:00 | 7 | 27.03 |
| 01/23/2026 09:00 | 123533 | 27.03 |
| 01/23/2026 08:54 | 3000 | 26.94 |