Large gap with delayed quotes
|
Last quote
04/02/2026
-
10:29:05
|
Bid
04/02/2026 -
10:29:04
|
Bid Volume |
Ask
04/02/2026 -
10:29:05
|
Ask Volume |
|---|---|---|---|---|
|
30.17
-1.67
(
-5.24% )
|
30.17
|
1,869 |
30.18
|
3,723 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/02/2026 10:28 | 2658 | 30.19 |
| 04/02/2026 10:28 | 642 | 30.18 |
| 04/02/2026 10:28 | 263 | 30.18 |
| 04/02/2026 10:28 | 2124 | 30.18 |
| 04/02/2026 10:28 | 1203 | 30.18 |
| 04/02/2026 10:28 | 76 | 30.17 |
| 04/02/2026 10:28 | 684 | 30.17 |
| 04/02/2026 10:28 | 2 | 30.16 |
| 04/02/2026 10:28 | 341 | 30.16 |
| 04/02/2026 10:28 | 490 | 30.16 |
| 04/02/2026 10:28 | 1293 | 30.16 |
| 04/02/2026 10:28 | 596 | 30.16 |
| 04/02/2026 10:28 | 5050 | 30.16 |
| 04/02/2026 10:28 | 279 | 30.15 |
| 04/02/2026 10:28 | 773 | 30.15 |
| 04/02/2026 10:28 | 304 | 30.15 |
| 04/02/2026 10:28 | 329 | 30.15 |
| 04/02/2026 10:28 | 1293 | 30.15 |
| 04/02/2026 10:28 | 190 | 30.15 |
| 04/02/2026 10:28 | 669 | 30.16 |
| 04/02/2026 10:28 | 217 | 30.16 |
| 04/02/2026 10:28 | 13439 | 30.16 |
| 04/02/2026 10:28 | 457 | 30.16 |
| 04/02/2026 10:28 | 279 | 30.16 |
| 04/02/2026 10:28 | 1 | 30.16 |
| 04/02/2026 10:28 | 329 | 30.16 |
| 04/02/2026 10:28 | 315 | 30.16 |
| 04/02/2026 10:28 | 500 | 30.16 |
| 04/02/2026 10:28 | 1000 | 30.16 |
| 04/02/2026 10:28 | 399 | 30.15 |
| 04/02/2026 10:28 | 249 | 30.16 |
| 04/02/2026 10:28 | 1610 | 30.16 |
| 04/02/2026 10:28 | 25 | 30.18 |
| 04/02/2026 10:28 | 959 | 30.20 |
| 04/02/2026 10:28 | 1191 | 30.21 |
| 04/02/2026 10:28 | 217 | 30.21 |
| 04/02/2026 10:28 | 152 | 30.22 |
| 04/02/2026 10:28 | 3 | 30.22 |
| 04/02/2026 10:28 | 15 | 30.22 |
| 04/02/2026 10:28 | 87 | 30.22 |
| 04/02/2026 10:28 | 12 | 30.22 |
| 04/02/2026 10:28 | 84 | 30.22 |
| 04/02/2026 10:28 | 87 | 30.22 |
| 04/02/2026 10:28 | 249 | 30.22 |
| 04/02/2026 10:28 | 6 | 30.22 |
| 04/02/2026 10:28 | 7 | 30.22 |
| 04/02/2026 10:28 | 192 | 30.22 |
| 04/02/2026 10:28 | 63 | 30.22 |
| 04/02/2026 10:28 | 27 | 30.22 |
| 04/02/2026 10:28 | 29 | 30.22 |
| 04/02/2026 10:28 | 37 | 30.22 |
| 04/02/2026 10:28 | 37 | 30.22 |
| 04/02/2026 10:28 | 37 | 30.22 |
| 04/02/2026 10:28 | 37 | 30.22 |
| 04/02/2026 10:28 | 87 | 30.22 |
| 04/02/2026 10:28 | 87 | 30.22 |
| 04/02/2026 10:28 | 50 | 30.22 |
| 04/02/2026 10:28 | 87 | 30.22 |
| 04/02/2026 10:28 | 81 | 30.22 |
| 04/02/2026 10:28 | 428 | 30.22 |
| 04/02/2026 10:28 | 10423 | 30.22 |
| 04/02/2026 10:28 | 6 | 30.23 |
| 04/02/2026 10:28 | 40 | 30.24 |
| 04/02/2026 10:27 | 1131 | 30.23 |
| 04/02/2026 10:27 | 2766 | 30.23 |
| 04/02/2026 10:27 | 1660 | 30.24 |
| 04/02/2026 10:27 | 150 | 30.24 |
| 04/02/2026 10:27 | 1500 | 30.23 |
| 04/02/2026 10:27 | 2020 | 30.23 |
| 04/02/2026 10:27 | 500 | 30.23 |
| 04/02/2026 10:27 | 617 | 30.23 |
| 04/02/2026 10:27 | 572 | 30.23 |
| 04/02/2026 10:27 | 547 | 30.23 |
| 04/02/2026 10:27 | 3242 | 30.23 |
| 04/02/2026 10:27 | 7697 | 30.23 |
| 04/02/2026 10:27 | 1293 | 30.24 |
| 04/02/2026 10:26 | 56 | 30.24 |
| 04/02/2026 10:26 | 76 | 30.24 |
| 04/02/2026 10:26 | 90 | 30.24 |
| 04/02/2026 10:26 | 90 | 30.24 |
| 04/02/2026 10:26 | 90 | 30.24 |
| 04/02/2026 10:26 | 72 | 30.24 |
| 04/02/2026 10:26 | 72 | 30.24 |
| 04/02/2026 10:26 | 558 | 30.24 |
| 04/02/2026 10:26 | 558 | 30.24 |
| 04/02/2026 10:26 | 558 | 30.24 |
| 04/02/2026 10:26 | 1272 | 30.24 |
| 04/02/2026 10:26 | 2763 | 30.25 |
| 04/02/2026 10:26 | 4796 | 30.26 |
| 04/02/2026 10:26 | 35 | 30.25 |
| 04/02/2026 10:26 | 1000 | 30.24 |
| 04/02/2026 10:26 | 100 | 30.25 |
| 04/02/2026 10:26 | 1033 | 30.24 |
| 04/02/2026 10:26 | 2309 | 30.24 |
| 04/02/2026 10:26 | 100 | 30.22 |
| 04/02/2026 10:25 | 624 | 30.24 |
| 04/02/2026 10:25 | 1125 | 30.24 |
| 04/02/2026 10:25 | 3686 | 30.24 |
| 04/02/2026 10:25 | 180 | 30.24 |
| 04/02/2026 10:25 | 330 | 30.24 |
| 04/02/2026 10:25 | 450 | 30.24 |
| 04/02/2026 10:25 | 1800 | 30.22 |
| 04/02/2026 10:25 | 1479 | 30.23 |
| 04/02/2026 10:25 | 533 | 30.23 |
| 04/02/2026 10:25 | 1583 | 30.23 |
| 04/02/2026 10:25 | 70 | 30.23 |
| 04/02/2026 10:25 | 2121 | 30.23 |
| 04/02/2026 10:24 | 30 | 30.25 |
| 04/02/2026 10:24 | 10 | 30.25 |
| 04/02/2026 10:24 | 824 | 30.24 |
| 04/02/2026 10:24 | 36 | 30.26 |
| 04/02/2026 10:24 | 741 | 30.26 |
| 04/02/2026 10:24 | 2013 | 30.25 |
| 04/02/2026 10:24 | 565 | 30.25 |
| 04/02/2026 10:23 | 300 | 30.25 |
| 04/02/2026 10:23 | 100 | 30.25 |
| 04/02/2026 10:23 | 1669 | 30.23 |
| 04/02/2026 10:23 | 1701 | 30.24 |
| 04/02/2026 10:23 | 3153 | 30.23 |
| 04/02/2026 10:23 | 1 | 30.24 |
| 04/02/2026 10:23 | 208 | 30.26 |
| 04/02/2026 10:23 | 5209 | 30.26 |
| 04/02/2026 10:23 | 424 | 30.25 |
| 04/02/2026 10:23 | 1121 | 30.25 |
| 04/02/2026 10:23 | 424 | 30.25 |
| 04/02/2026 10:23 | 380 | 30.25 |
| 04/02/2026 10:23 | 328 | 30.25 |
| 04/02/2026 10:23 | 22697 | 30.25 |
| 04/02/2026 10:23 | 3733 | 30.25 |
| 04/02/2026 10:23 | 134 | 30.26 |
| 04/02/2026 10:23 | 400 | 30.27 |
| 04/02/2026 10:23 | 100 | 30.28 |
| 04/02/2026 10:23 | 100 | 30.28 |
| 04/02/2026 10:22 | 701 | 30.27 |
| 04/02/2026 10:22 | 110 | 30.27 |
| 04/02/2026 10:22 | 207 | 30.29 |
| 04/02/2026 10:22 | 3000 | 30.29 |
| 04/02/2026 10:22 | 404 | 30.29 |
| 04/02/2026 10:22 | 518 | 30.30 |
| 04/02/2026 10:22 | 824 | 30.30 |
| 04/02/2026 10:22 | 168 | 30.30 |
| 04/02/2026 10:22 | 1422 | 30.30 |
| 04/02/2026 10:21 | 200 | 30.30 |
| 04/02/2026 10:21 | 300 | 30.30 |
| 04/02/2026 10:21 | 2709 | 30.29 |
| 04/02/2026 10:21 | 1300 | 30.28 |
| 04/02/2026 10:21 | 824 | 30.28 |
| 04/02/2026 10:21 | 2004 | 30.29 |
| 04/02/2026 10:21 | 190 | 30.28 |
| 04/02/2026 10:21 | 824 | 30.28 |
| 04/02/2026 10:21 | 824 | 30.28 |
| 04/02/2026 10:21 | 50 | 30.29 |
| 04/02/2026 10:21 | 67 | 30.29 |
| 04/02/2026 10:21 | 2990 | 30.29 |
| 04/02/2026 10:21 | 166 | 30.29 |
| 04/02/2026 10:21 | 1502 | 30.28 |
| 04/02/2026 10:21 | 178 | 30.30 |
| 04/02/2026 10:21 | 13122 | 30.30 |
| 04/02/2026 10:21 | 328 | 30.31 |
| 04/02/2026 10:21 | 1971 | 30.31 |
| 04/02/2026 10:21 | 460 | 30.32 |
| 04/02/2026 10:21 | 195 | 30.33 |
| 04/02/2026 10:21 | 214 | 30.33 |
| 04/02/2026 10:21 | 17 | 30.33 |
| 04/02/2026 10:21 | 27 | 30.33 |
| 04/02/2026 10:21 | 113 | 30.33 |
| 04/02/2026 10:21 | 170 | 30.33 |
| 04/02/2026 10:21 | 101 | 30.33 |
| 04/02/2026 10:21 | 113 | 30.33 |
| 04/02/2026 10:21 | 101 | 30.33 |
| 04/02/2026 10:21 | 101 | 30.33 |
| 04/02/2026 10:21 | 117 | 30.33 |
| 04/02/2026 10:21 | 210 | 30.33 |
| 04/02/2026 10:21 | 156 | 30.33 |
| 04/02/2026 10:21 | 54 | 30.33 |
| 04/02/2026 10:21 | 486 | 30.33 |
| 04/02/2026 10:21 | 1016 | 30.33 |
| 04/02/2026 10:21 | 872 | 30.33 |
| 04/02/2026 10:20 | 1595 | 30.33 |
| 04/02/2026 10:20 | 852 | 30.33 |
| 04/02/2026 10:20 | 883 | 30.34 |
| 04/02/2026 10:20 | 5280 | 30.33 |
| 04/02/2026 10:20 | 500 | 30.33 |
| 04/02/2026 10:20 | 866 | 30.33 |
| 04/02/2026 10:20 | 3139 | 30.33 |
| 04/02/2026 10:20 | 1073 | 30.34 |
| 04/02/2026 10:20 | 190 | 30.34 |
| 04/02/2026 10:20 | 190 | 30.34 |
| 04/02/2026 10:20 | 865 | 30.34 |
| 04/02/2026 10:20 | 1622 | 30.34 |
| 04/02/2026 10:20 | 750 | 30.34 |
| 04/02/2026 10:20 | 872 | 30.34 |
| 04/02/2026 10:20 | 857 | 30.34 |
| 04/02/2026 10:20 | 3749 | 30.34 |
| 04/02/2026 10:20 | 340 | 30.34 |
| 04/02/2026 10:20 | 292 | 30.34 |
| 04/02/2026 10:20 | 888 | 30.34 |
| 04/02/2026 10:20 | 1662 | 30.34 |
| 04/02/2026 10:20 | 616 | 30.34 |
| 04/02/2026 10:20 | 1046 | 30.34 |
| 04/02/2026 10:20 | 1470 | 30.34 |
| 04/02/2026 10:20 | 830 | 30.34 |
| 04/02/2026 10:19 | 636 | 30.35 |
| 04/02/2026 10:19 | 3838 | 30.35 |
| 04/02/2026 10:19 | 363 | 30.35 |
| 04/02/2026 10:19 | 1674 | 30.35 |
| 04/02/2026 10:19 | 1660 | 30.35 |
| 04/02/2026 10:19 | 1150 | 30.36 |
| 04/02/2026 10:19 | 216 | 30.355 |
| 04/02/2026 10:19 | 294 | 30.36 |
| 04/02/2026 10:19 | 42 | 30.37 |
| 04/02/2026 10:19 | 782 | 30.37 |
| 04/02/2026 10:19 | 264 | 30.38 |
| 04/02/2026 10:19 | 495 | 30.38 |
| 04/02/2026 10:19 | 1688 | 30.38 |
| 04/02/2026 10:18 | 821 | 30.38 |
| 04/02/2026 10:18 | 1392 | 30.37 |
| 04/02/2026 10:18 | 2085 | 30.37 |
| 04/02/2026 10:18 | 503 | 30.37 |
| 04/02/2026 10:18 | 1000 | 30.39 |
| 04/02/2026 10:18 | 3047 | 30.39 |
| 04/02/2026 10:18 | 500 | 30.39 |
| 04/02/2026 10:18 | 72 | 30.39 |
| 04/02/2026 10:18 | 1154 | 30.39 |
| 04/02/2026 10:18 | 391 | 30.40 |
| 04/02/2026 10:18 | 118 | 30.40 |
| 04/02/2026 10:18 | 2010 | 30.40 |
| 04/02/2026 10:17 | 1379 | 30.39 |
| 04/02/2026 10:17 | 346 | 30.39 |
| 04/02/2026 10:17 | 100 | 30.39 |
| 04/02/2026 10:17 | 920 | 30.38 |
| 04/02/2026 10:17 | 754 | 30.39 |
| 04/02/2026 10:16 | 50 | 30.41 |
| 04/02/2026 10:16 | 35 | 30.41 |
| 04/02/2026 10:16 | 750 | 30.40 |
| 04/02/2026 10:16 | 498 | 30.41 |
| 04/02/2026 10:16 | 1338 | 30.41 |
| 04/02/2026 10:16 | 27 | 30.42 |
| 04/02/2026 10:16 | 28 | 30.42 |
| 04/02/2026 10:16 | 10 | 30.42 |
| 04/02/2026 10:16 | 37 | 30.42 |
| 04/02/2026 10:16 | 27 | 30.42 |
| 04/02/2026 10:16 | 55 | 30.42 |
| 04/02/2026 10:16 | 595 | 30.42 |
| 04/02/2026 10:16 | 28 | 30.42 |
| 04/02/2026 10:16 | 55 | 30.42 |
| 04/02/2026 10:16 | 55 | 30.42 |
| 04/02/2026 10:16 | 55 | 30.42 |
| 04/02/2026 10:16 | 55 | 30.42 |
| 04/02/2026 10:16 | 357 | 30.42 |
| 04/02/2026 10:16 | 2423 | 30.43 |
| 04/02/2026 10:16 | 950 | 30.43 |
| 04/02/2026 10:16 | 2029 | 30.42 |
| 04/02/2026 10:16 | 1873 | 30.42 |
| 04/02/2026 10:16 | 90 | 30.42 |
| 04/02/2026 10:16 | 824 | 30.42 |
| 04/02/2026 10:16 | 488 | 30.42 |
| 04/02/2026 10:15 | 244 | 30.42 |
| 04/02/2026 10:15 | 562 | 30.42 |
| 04/02/2026 10:15 | 1494 | 30.42 |
| 04/02/2026 10:15 | 128 | 30.42 |
| 04/02/2026 10:15 | 118 | 30.42 |
| 04/02/2026 10:15 | 2823 | 30.43 |
| 04/02/2026 10:15 | 244 | 30.42 |
| 04/02/2026 10:15 | 244 | 30.42 |
| 04/02/2026 10:15 | 441 | 30.42 |
| 04/02/2026 10:15 | 608 | 30.42 |
| 04/02/2026 10:15 | 824 | 30.42 |
| 04/02/2026 10:15 | 259 | 30.42 |
| 04/02/2026 10:15 | 1000 | 30.41 |
| 04/02/2026 10:15 | 1552 | 30.41 |
| 04/02/2026 10:15 | 616 | 30.41 |
| 04/02/2026 10:15 | 899 | 30.41 |
| 04/02/2026 10:15 | 899 | 30.41 |
| 04/02/2026 10:15 | 534 | 30.41 |
| 04/02/2026 10:15 | 365 | 30.41 |
| 04/02/2026 10:15 | 617 | 30.41 |
| 04/02/2026 10:15 | 399 | 30.42 |
| 04/02/2026 10:15 | 399 | 30.42 |
| 04/02/2026 10:14 | 500 | 30.43 |
| 04/02/2026 10:14 | 458 | 30.42 |
| 04/02/2026 10:14 | 432 | 30.41 |
| 04/02/2026 10:14 | 50 | 30.41 |
| 04/02/2026 10:14 | 899 | 30.41 |
| 04/02/2026 10:14 | 580 | 30.41 |
| 04/02/2026 10:14 | 293 | 30.41 |
| 04/02/2026 10:14 | 51 | 30.41 |
| 04/02/2026 10:14 | 493 | 30.41 |
| 04/02/2026 10:14 | 122 | 30.41 |
| 04/02/2026 10:14 | 57 | 30.41 |
| 04/02/2026 10:14 | 525 | 30.41 |
| 04/02/2026 10:14 | 253 | 30.41 |
| 04/02/2026 10:14 | 294 | 30.41 |
| 04/02/2026 10:14 | 327 | 30.41 |
| 04/02/2026 10:14 | 589 | 30.41 |
| 04/02/2026 10:14 | 259 | 30.41 |
| 04/02/2026 10:14 | 310 | 30.41 |
| 04/02/2026 10:14 | 899 | 30.41 |
| 04/02/2026 10:14 | 535 | 30.41 |
| 04/02/2026 10:14 | 714 | 30.41 |
| 04/02/2026 10:14 | 434 | 30.41 |
| 04/02/2026 10:14 | 3964 | 30.41 |
| 04/02/2026 10:14 | 231 | 30.415 |
| 04/02/2026 10:14 | 368 | 30.41 |
| 04/02/2026 10:14 | 333 | 30.41 |
| 04/02/2026 10:14 | 4064 | 30.41 |
| 04/02/2026 10:14 | 824 | 30.42 |
| 04/02/2026 10:14 | 400 | 30.41 |
| 04/02/2026 10:14 | 2000 | 30.41 |
| 04/02/2026 10:14 | 1615 | 30.41 |
| 04/02/2026 10:14 | 100 | 30.43 |
| 04/02/2026 10:14 | 97 | 30.415 |
| 04/02/2026 10:14 | 6602 | 30.43 |
| 04/02/2026 10:14 | 2864 | 30.42 |
| 04/02/2026 10:13 | 768 | 30.41 |
| 04/02/2026 10:13 | 1 | 30.41 |
| 04/02/2026 10:13 | 2121 | 30.42 |
| 04/02/2026 10:13 | 167 | 30.415 |
| 04/02/2026 10:13 | 115 | 30.42 |
| 04/02/2026 10:13 | 2724 | 30.43 |
| 04/02/2026 10:13 | 486 | 30.42 |
| 04/02/2026 10:13 | 244 | 30.43 |
| 04/02/2026 10:13 | 1473 | 30.42 |
| 04/02/2026 10:13 | 1596 | 30.41 |
| 04/02/2026 10:13 | 2894 | 30.41 |
| 04/02/2026 10:13 | 251 | 30.42 |
| 04/02/2026 10:13 | 111 | 30.41 |
| 04/02/2026 10:13 | 190 | 30.41 |
| 04/02/2026 10:13 | 79 | 30.41 |
| 04/02/2026 10:13 | 301 | 30.41 |
| 04/02/2026 10:13 | 1384 | 30.41 |
| 04/02/2026 10:13 | 2419 | 30.40 |
| 04/02/2026 10:13 | 1376 | 30.40 |
| 04/02/2026 10:13 | 2355 | 30.40 |
| 04/02/2026 10:13 | 2307 | 30.41 |
| 04/02/2026 10:12 | 550 | 30.42 |
| 04/02/2026 10:12 | 824 | 30.42 |
| 04/02/2026 10:12 | 824 | 30.42 |
| 04/02/2026 10:12 | 1156 | 30.42 |
| 04/02/2026 10:12 | 2183 | 30.43 |
| 04/02/2026 10:12 | 278 | 30.43 |
| 04/02/2026 10:11 | 308 | 30.43 |
| 04/02/2026 10:11 | 195 | 30.43 |
| 04/02/2026 10:11 | 308 | 30.43 |
| 04/02/2026 10:11 | 786 | 30.43 |
| 04/02/2026 10:11 | 296 | 30.43 |
| 04/02/2026 10:11 | 243 | 30.43 |
| 04/02/2026 10:11 | 78 | 30.43 |
| 04/02/2026 10:11 | 824 | 30.43 |
| 04/02/2026 10:11 | 435 | 30.43 |
| 04/02/2026 10:11 | 663 | 30.43 |
| 04/02/2026 10:11 | 902 | 30.43 |
| 04/02/2026 10:11 | 309 | 30.44 |
| 04/02/2026 10:11 | 208 | 30.44 |
| 04/02/2026 10:11 | 700 | 30.44 |
| 04/02/2026 10:11 | 958 | 30.44 |
| 04/02/2026 10:10 | 1159 | 30.43 |
| 04/02/2026 10:10 | 903 | 30.43 |
| 04/02/2026 10:10 | 55 | 30.43 |
| 04/02/2026 10:10 | 251 | 30.44 |
| 04/02/2026 10:10 | 824 | 30.44 |
| 04/02/2026 10:10 | 6582 | 30.45 |
| 04/02/2026 10:10 | 592 | 30.46 |
| 04/02/2026 10:09 | 920 | 30.46 |
| 04/02/2026 10:09 | 795 | 30.46 |
| 04/02/2026 10:09 | 141 | 30.46 |
| 04/02/2026 10:09 | 2982 | 30.46 |
| 04/02/2026 10:09 | 243 | 30.47 |
| 04/02/2026 10:09 | 524 | 30.47 |
| 04/02/2026 10:09 | 36 | 30.47 |
| 04/02/2026 10:09 | 27 | 30.47 |
| 04/02/2026 10:09 | 520 | 30.46 |
| 04/02/2026 10:09 | 351 | 30.46 |
| 04/02/2026 10:09 | 326 | 30.46 |
| 04/02/2026 10:09 | 3374 | 30.46 |
| 04/02/2026 10:09 | 655 | 30.46 |
| 04/02/2026 10:09 | 96 | 30.46 |
| 04/02/2026 10:09 | 930 | 30.46 |
| 04/02/2026 10:08 | 382 | 30.47 |
| 04/02/2026 10:08 | 195 | 30.47 |
| 04/02/2026 10:08 | 305 | 30.47 |
| 04/02/2026 10:08 | 305 | 30.47 |
| 04/02/2026 10:08 | 824 | 30.47 |
| 04/02/2026 10:08 | 302 | 30.47 |
| 04/02/2026 10:08 | 238 | 30.46 |
| 04/02/2026 10:08 | 116 | 30.46 |
| 04/02/2026 10:08 | 279 | 30.46 |
| 04/02/2026 10:08 | 163 | 30.46 |
| 04/02/2026 10:08 | 382 | 30.46 |
| 04/02/2026 10:08 | 56 | 30.46 |
| 04/02/2026 10:08 | 459 | 30.46 |
| 04/02/2026 10:08 | 1822 | 30.46 |
| 04/02/2026 10:08 | 1032 | 30.46 |
| 04/02/2026 10:08 | 2641 | 30.47 |
| 04/02/2026 10:08 | 292 | 30.46 |
| 04/02/2026 10:08 | 495 | 30.46 |
| 04/02/2026 10:08 | 499 | 30.46 |
| 04/02/2026 10:08 | 1886 | 30.46 |
| 04/02/2026 10:08 | 275 | 30.46 |
| 04/02/2026 10:08 | 515 | 30.46 |
| 04/02/2026 10:08 | 1008 | 30.47 |
| 04/02/2026 10:08 | 1992 | 30.46 |
| 04/02/2026 10:07 | 1292 | 30.47 |
| 04/02/2026 10:07 | 929 | 30.47 |
| 04/02/2026 10:07 | 298 | 30.47 |
| 04/02/2026 10:07 | 824 | 30.47 |
| 04/02/2026 10:07 | 15 | 30.48 |
| 04/02/2026 10:07 | 2254 | 30.48 |
| 04/02/2026 10:07 | 1833 | 30.49 |
| 04/02/2026 10:07 | 81 | 30.50 |
| 04/02/2026 10:07 | 1082 | 30.50 |
| 04/02/2026 10:07 | 326 | 30.50 |
| 04/02/2026 10:07 | 680 | 30.50 |
| 04/02/2026 10:07 | 721 | 30.50 |
| 04/02/2026 10:07 | 90 | 30.50 |
| 04/02/2026 10:07 | 587 | 30.49 |
| 04/02/2026 10:07 | 3913 | 30.50 |
| 04/02/2026 10:06 | 100 | 30.52 |
| 04/02/2026 10:06 | 281 | 30.51 |
| 04/02/2026 10:06 | 539 | 30.51 |
| 04/02/2026 10:06 | 3723 | 30.51 |
| 04/02/2026 10:06 | 66 | 30.51 |
| 04/02/2026 10:06 | 1044 | 30.51 |
| 04/02/2026 10:06 | 1946 | 30.51 |
| 04/02/2026 10:06 | 924 | 30.51 |
| 04/02/2026 10:06 | 824 | 30.51 |
| 04/02/2026 10:06 | 595 | 30.51 |
| 04/02/2026 10:06 | 824 | 30.51 |
| 04/02/2026 10:06 | 95 | 30.52 |
| 04/02/2026 10:06 | 544 | 30.51 |
| 04/02/2026 10:06 | 1868 | 30.51 |
| 04/02/2026 10:06 | 1628 | 30.52 |
| 04/02/2026 10:06 | 4779 | 30.52 |
| 04/02/2026 10:06 | 2093 | 30.51 |
| 04/02/2026 10:06 | 300 | 30.50 |
| 04/02/2026 10:05 | 819 | 30.49 |
| 04/02/2026 10:05 | 12 | 30.49 |
| 04/02/2026 10:05 | 100 | 30.49 |
| 04/02/2026 10:05 | 100 | 30.49 |
| 04/02/2026 10:05 | 109 | 30.48 |
| 04/02/2026 10:05 | 100 | 30.49 |
| 04/02/2026 10:05 | 85 | 30.48 |
| 04/02/2026 10:05 | 142 | 30.48 |
| 04/02/2026 10:05 | 130 | 30.48 |
| 04/02/2026 10:05 | 81 | 30.48 |
| 04/02/2026 10:05 | 654 | 30.48 |
| 04/02/2026 10:05 | 104 | 30.48 |
| 04/02/2026 10:05 | 3761 | 30.48 |
| 04/02/2026 10:05 | 194 | 30.47 |
| 04/02/2026 10:05 | 314 | 30.47 |
| 04/02/2026 10:05 | 4513 | 30.46 |
| 04/02/2026 10:05 | 2337 | 30.45 |
| 04/02/2026 10:05 | 19 | 30.44 |
| 04/02/2026 10:04 | 85 | 30.45 |
| 04/02/2026 10:04 | 138 | 30.45 |
| 04/02/2026 10:04 | 276 | 30.45 |
| 04/02/2026 10:04 | 345 | 30.45 |
| 04/02/2026 10:04 | 297 | 30.45 |
| 04/02/2026 10:04 | 208 | 30.45 |
| 04/02/2026 10:04 | 275 | 30.45 |
| 04/02/2026 10:04 | 120 | 30.46 |
| 04/02/2026 10:04 | 50 | 30.47 |
| 04/02/2026 10:04 | 379 | 30.46 |
| 04/02/2026 10:04 | 200 | 30.45 |
| 04/02/2026 10:03 | 416 | 30.45 |
| 04/02/2026 10:03 | 195 | 30.45 |
| 04/02/2026 10:03 | 232 | 30.45 |
| 04/02/2026 10:03 | 226 | 30.46 |
| 04/02/2026 10:03 | 176 | 30.46 |
| 04/02/2026 10:03 | 278 | 30.45 |
| 04/02/2026 10:03 | 7039 | 30.45 |
| 04/02/2026 10:02 | 1738 | 30.44 |
| 04/02/2026 10:02 | 748 | 30.45 |
| 04/02/2026 10:02 | 1752 | 30.45 |
| 04/02/2026 10:02 | 4860 | 30.46 |
| 04/02/2026 10:02 | 310 | 30.46 |
| 04/02/2026 10:02 | 217 | 30.46 |
| 04/02/2026 10:02 | 100 | 30.47 |
| 04/02/2026 10:02 | 51 | 30.46 |
| 04/02/2026 10:02 | 249 | 30.46 |
| 04/02/2026 10:02 | 2509 | 30.47 |
| 04/02/2026 10:02 | 1918 | 30.46 |
| 04/02/2026 10:02 | 824 | 30.45 |
| 04/02/2026 10:01 | 200 | 30.44 |
| 04/02/2026 10:01 | 644 | 30.44 |
| 04/02/2026 10:01 | 2116 | 30.45 |
| 04/02/2026 10:01 | 348 | 30.45 |
| 04/02/2026 10:01 | 3054 | 30.46 |
| 04/02/2026 10:01 | 4312 | 30.46 |
| 04/02/2026 10:01 | 1301 | 30.46 |
| 04/02/2026 10:01 | 8106 | 30.46 |
| 04/02/2026 10:01 | 6204 | 30.46 |
| 04/02/2026 10:01 | 2023 | 30.45 |
| 04/02/2026 10:01 | 326 | 30.44 |
| 04/02/2026 10:01 | 130 | 30.45 |
| 04/02/2026 10:01 | 448 | 30.45 |
| 04/02/2026 10:01 | 3765 | 30.46 |
| 04/02/2026 10:01 | 106 | 30.48 |
| 04/02/2026 10:01 | 250 | 30.47 |
| 04/02/2026 10:01 | 200 | 30.48 |
| 04/02/2026 10:01 | 665 | 30.47 |
| 04/02/2026 10:01 | 200 | 30.47 |
| 04/02/2026 10:01 | 68 | 30.47 |
| 04/02/2026 10:01 | 100 | 30.48 |
| 04/02/2026 10:01 | 650 | 30.48 |
| 04/02/2026 10:01 | 150 | 30.49 |
| 04/02/2026 10:00 | 166 | 30.50 |
| 04/02/2026 10:00 | 1137 | 30.50 |
| 04/02/2026 10:00 | 589 | 30.50 |
| 04/02/2026 10:00 | 99 | 30.50 |
| 04/02/2026 10:00 | 326 | 30.50 |
| 04/02/2026 10:00 | 1257 | 30.50 |
| 04/02/2026 10:00 | 451 | 30.50 |
| 04/02/2026 10:00 | 1180 | 30.50 |
| 04/02/2026 10:00 | 1279 | 30.50 |
| 04/02/2026 10:00 | 2327 | 30.50 |
| 04/02/2026 10:00 | 1489 | 30.50 |
| 04/02/2026 10:00 | 585 | 30.50 |
| 04/02/2026 10:00 | 88 | 30.50 |
| 04/02/2026 10:00 | 155 | 30.50 |
| 04/02/2026 10:00 | 770 | 30.51 |
| 04/02/2026 10:00 | 836 | 30.52 |
| 04/02/2026 10:00 | 225 | 30.51 |
| 04/02/2026 10:00 | 3786 | 30.50 |
| 04/02/2026 10:00 | 2991 | 30.51 |
| 04/02/2026 10:00 | 2465 | 30.50 |
| 04/02/2026 10:00 | 608 | 30.51 |
| 04/02/2026 10:00 | 498 | 30.51 |
| 04/02/2026 10:00 | 128 | 30.51 |
| 04/02/2026 10:00 | 128 | 30.51 |
| 04/02/2026 10:00 | 962 | 30.51 |
| 04/02/2026 10:00 | 672 | 30.51 |
| 04/02/2026 10:00 | 84 | 30.51 |
| 04/02/2026 10:00 | 1477 | 30.51 |
| 04/02/2026 10:00 | 815 | 30.51 |
| 04/02/2026 10:00 | 1199 | 30.51 |
| 04/02/2026 10:00 | 77 | 30.51 |
| 04/02/2026 10:00 | 1588 | 30.51 |
| 04/02/2026 10:00 | 1293 | 30.51 |
| 04/02/2026 10:00 | 607 | 30.51 |
| 04/02/2026 10:00 | 1293 | 30.51 |
| 04/02/2026 10:00 | 1883 | 30.51 |
| 04/02/2026 10:00 | 100 | 30.51 |
| 04/02/2026 10:00 | 155 | 30.50 |
| 04/02/2026 10:00 | 730 | 30.51 |
| 04/02/2026 10:00 | 4502 | 30.50 |
| 04/02/2026 10:00 | 2431 | 30.50 |
| 04/02/2026 09:59 | 172 | 30.48 |
| 04/02/2026 09:59 | 5000 | 30.49 |
| 04/02/2026 09:59 | 15 | 30.49 |
| 04/02/2026 09:59 | 3542 | 30.50 |
| 04/02/2026 09:59 | 90 | 30.49 |
| 04/02/2026 09:59 | 1830 | 30.49 |
| 04/02/2026 09:58 | 500 | 30.50 |
| 04/02/2026 09:58 | 442 | 30.50 |
| 04/02/2026 09:58 | 824 | 30.50 |
| 04/02/2026 09:58 | 72 | 30.51 |
| 04/02/2026 09:58 | 969 | 30.51 |
| 04/02/2026 09:58 | 2668 | 30.51 |
| 04/02/2026 09:58 | 4312 | 30.51 |
| 04/02/2026 09:58 | 1240 | 30.51 |
| 04/02/2026 09:58 | 8106 | 30.51 |
| 04/02/2026 09:58 | 4769 | 30.51 |
| 04/02/2026 09:58 | 2936 | 30.50 |
| 04/02/2026 09:58 | 2087 | 30.50 |
| 04/02/2026 09:58 | 622 | 30.51 |
| 04/02/2026 09:58 | 248 | 30.50 |
| 04/02/2026 09:58 | 4345 | 30.50 |
| 04/02/2026 09:58 | 1334 | 30.51 |
| 04/02/2026 09:58 | 2711 | 30.50 |
| 04/02/2026 09:58 | 2444 | 30.50 |
| 04/02/2026 09:58 | 577 | 30.48 |
| 04/02/2026 09:58 | 104 | 30.47 |
| 04/02/2026 09:58 | 992 | 30.48 |
| 04/02/2026 09:58 | 163 | 30.48 |
| 04/02/2026 09:58 | 642 | 30.48 |
| 04/02/2026 09:58 | 193 | 30.48 |
| 04/02/2026 09:58 | 1111 | 30.48 |
| 04/02/2026 09:58 | 1111 | 30.48 |
| 04/02/2026 09:58 | 434 | 30.48 |
| 04/02/2026 09:58 | 1885 | 30.48 |
| 04/02/2026 09:58 | 1885 | 30.48 |
| 04/02/2026 09:58 | 1885 | 30.48 |
| 04/02/2026 09:58 | 2659 | 30.48 |
| 04/02/2026 09:58 | 2659 | 30.48 |
| 04/02/2026 09:57 | 688 | 30.50 |
| 04/02/2026 09:57 | 10 | 30.49 |
| 04/02/2026 09:57 | 1955 | 30.49 |
| 04/02/2026 09:57 | 824 | 30.49 |
| 04/02/2026 09:57 | 629 | 30.49 |
| 04/02/2026 09:57 | 249 | 30.49 |
| 04/02/2026 09:57 | 260 | 30.48 |
| 04/02/2026 09:57 | 151 | 30.48 |
| 04/02/2026 09:57 | 151 | 30.48 |
| 04/02/2026 09:57 | 141 | 30.48 |
| 04/02/2026 09:57 | 128 | 30.48 |
| 04/02/2026 09:57 | 161 | 30.48 |
| 04/02/2026 09:57 | 1056 | 30.48 |
| 04/02/2026 09:57 | 1885 | 30.48 |
| 04/02/2026 09:57 | 560 | 30.48 |
| 04/02/2026 09:57 | 1316 | 30.48 |
| 04/02/2026 09:57 | 434 | 30.48 |
| 04/02/2026 09:57 | 1267 | 30.48 |
| 04/02/2026 09:57 | 2756 | 30.48 |
| 04/02/2026 09:57 | 1340 | 30.48 |
| 04/02/2026 09:57 | 545 | 30.48 |
| 04/02/2026 09:57 | 35 | 30.48 |
| 04/02/2026 09:57 | 238 | 30.49 |
| 04/02/2026 09:56 | 659 | 30.47 |
| 04/02/2026 09:56 | 1 | 30.48 |
| 04/02/2026 09:56 | 542 | 30.48 |
| 04/02/2026 09:56 | 33 | 30.48 |
| 04/02/2026 09:56 | 1179 | 30.48 |
| 04/02/2026 09:56 | 2679 | 30.49 |
| 04/02/2026 09:56 | 65 | 30.49 |
| 04/02/2026 09:56 | 100 | 30.50 |
| 04/02/2026 09:56 | 700 | 30.49 |
| 04/02/2026 09:56 | 582 | 30.48 |
| 04/02/2026 09:56 | 220 | 30.48 |
| 04/02/2026 09:56 | 220 | 30.48 |
| 04/02/2026 09:56 | 76 | 30.47 |
| 04/02/2026 09:56 | 118 | 30.47 |
| 04/02/2026 09:56 | 205 | 30.47 |
| 04/02/2026 09:56 | 177 | 30.48 |
| 04/02/2026 09:56 | 337 | 30.48 |
| 04/02/2026 09:56 | 110 | 30.50 |
| 04/02/2026 09:56 | 32 | 30.49 |
| 04/02/2026 09:56 | 113 | 30.49 |
| 04/02/2026 09:55 | 110 | 30.49 |
| 04/02/2026 09:55 | 3445 | 30.50 |
| 04/02/2026 09:55 | 535 | 30.50 |
| 04/02/2026 09:55 | 368 | 30.48 |
| 04/02/2026 09:55 | 2052 | 30.49 |
| 04/02/2026 09:55 | 250 | 30.49 |
| 04/02/2026 09:55 | 3011 | 30.50 |
| 04/02/2026 09:55 | 2120 | 30.51 |
| 04/02/2026 09:55 | 120 | 30.53 |
| 04/02/2026 09:55 | 139 | 30.52 |
| 04/02/2026 09:55 | 1667 | 30.52 |
| 04/02/2026 09:55 | 50 | 30.53 |
| 04/02/2026 09:55 | 350 | 30.54 |
| 04/02/2026 09:55 | 171 | 30.53 |
| 04/02/2026 09:55 | 341 | 30.53 |
| 04/02/2026 09:55 | 729 | 30.54 |
| 04/02/2026 09:55 | 28 | 30.54 |
| 04/02/2026 09:54 | 1097 | 30.53 |
| 04/02/2026 09:54 | 725 | 30.53 |
| 04/02/2026 09:54 | 3413 | 30.54 |
| 04/02/2026 09:54 | 624 | 30.53 |
| 04/02/2026 09:54 | 549 | 30.54 |
| 04/02/2026 09:54 | 2198 | 30.55 |
| 04/02/2026 09:54 | 66 | 30.55 |
| 04/02/2026 09:54 | 824 | 30.55 |
| 04/02/2026 09:54 | 1532 | 30.55 |
| 04/02/2026 09:54 | 250 | 30.56 |
| 04/02/2026 09:54 | 1609 | 30.56 |
| 04/02/2026 09:54 | 20 | 30.56 |
| 04/02/2026 09:54 | 562 | 30.56 |
| 04/02/2026 09:54 | 302 | 30.56 |
| 04/02/2026 09:54 | 275 | 30.56 |
| 04/02/2026 09:54 | 620 | 30.57 |
| 04/02/2026 09:54 | 443 | 30.56 |
| 04/02/2026 09:54 | 824 | 30.56 |
| 04/02/2026 09:54 | 287 | 30.56 |
| 04/02/2026 09:54 | 595 | 30.56 |
| 04/02/2026 09:54 | 320 | 30.58 |
| 04/02/2026 09:54 | 1 | 30.56 |
| 04/02/2026 09:54 | 21 | 30.56 |
| 04/02/2026 09:54 | 1093 | 30.57 |
| 04/02/2026 09:54 | 509 | 30.56 |
| 04/02/2026 09:54 | 2487 | 30.56 |
| 04/02/2026 09:54 | 3354 | 30.56 |
| 04/02/2026 09:54 | 263 | 30.55 |
| 04/02/2026 09:54 | 576 | 30.55 |
| 04/02/2026 09:54 | 138 | 30.54 |
| 04/02/2026 09:53 | 1579 | 30.54 |
| 04/02/2026 09:53 | 85 | 30.54 |
| 04/02/2026 09:53 | 190 | 30.54 |
| 04/02/2026 09:53 | 1235 | 30.54 |
| 04/02/2026 09:53 | 251 | 30.55 |
| 04/02/2026 09:53 | 1747 | 30.54 |
| 04/02/2026 09:53 | 723 | 30.54 |
| 04/02/2026 09:53 | 824 | 30.54 |
| 04/02/2026 09:53 | 1358 | 30.54 |
| 04/02/2026 09:53 | 2485 | 30.53 |
| 04/02/2026 09:53 | 175 | 30.51 |
| 04/02/2026 09:53 | 124 | 30.51 |
| 04/02/2026 09:53 | 236 | 30.52 |
| 04/02/2026 09:53 | 824 | 30.53 |
| 04/02/2026 09:53 | 2132 | 30.53 |
| 04/02/2026 09:53 | 824 | 30.54 |
| 04/02/2026 09:53 | 350 | 30.54 |
| 04/02/2026 09:53 | 190 | 30.54 |
| 04/02/2026 09:53 | 668 | 30.54 |
| 04/02/2026 09:53 | 156 | 30.54 |
| 04/02/2026 09:53 | 824 | 30.54 |
| 04/02/2026 09:53 | 824 | 30.55 |
| 04/02/2026 09:53 | 3046 | 30.54 |
| 04/02/2026 09:53 | 717 | 30.56 |
| 04/02/2026 09:53 | 434 | 30.55 |
| 04/02/2026 09:53 | 390 | 30.54 |
| 04/02/2026 09:53 | 434 | 30.55 |
| 04/02/2026 09:53 | 3780 | 30.55 |
| 04/02/2026 09:53 | 51 | 30.55 |
| 04/02/2026 09:53 | 50 | 30.55 |
| 04/02/2026 09:53 | 100 | 30.55 |
| 04/02/2026 09:52 | 3095 | 30.54 |
| 04/02/2026 09:52 | 181 | 30.54 |
| 04/02/2026 09:52 | 1224 | 30.54 |
| 04/02/2026 09:52 | 643 | 30.55 |
| 04/02/2026 09:52 | 181 | 30.55 |
| 04/02/2026 09:52 | 181 | 30.55 |
| 04/02/2026 09:52 | 2172 | 30.55 |
| 04/02/2026 09:52 | 50 | 30.56 |
| 04/02/2026 09:52 | 13 | 30.56 |
| 04/02/2026 09:52 | 526 | 30.54 |
| 04/02/2026 09:52 | 368 | 30.54 |
| 04/02/2026 09:52 | 3181 | 30.54 |
| 04/02/2026 09:52 | 300 | 30.54 |
| 04/02/2026 09:52 | 1 | 30.55 |
| 04/02/2026 09:52 | 185 | 30.54 |
| 04/02/2026 09:52 | 577 | 30.54 |
| 04/02/2026 09:52 | 507 | 30.54 |
| 04/02/2026 09:52 | 101 | 30.54 |
| 04/02/2026 09:52 | 244 | 30.55 |
| 04/02/2026 09:52 | 178 | 30.56 |
| 04/02/2026 09:52 | 661 | 30.55 |
| 04/02/2026 09:52 | 178 | 30.55 |
| 04/02/2026 09:52 | 169 | 30.55 |
| 04/02/2026 09:52 | 787 | 30.55 |
| 04/02/2026 09:52 | 193 | 30.55 |
| 04/02/2026 09:52 | 606 | 30.56 |
| 04/02/2026 09:52 | 21 | 30.57 |
| 04/02/2026 09:52 | 607 | 30.57 |
| 04/02/2026 09:52 | 1225 | 30.58 |
| 04/02/2026 09:52 | 721 | 30.58 |
| 04/02/2026 09:52 | 406 | 30.57 |
| 04/02/2026 09:52 | 824 | 30.57 |
| 04/02/2026 09:52 | 1401 | 30.56 |
| 04/02/2026 09:52 | 2494 | 30.57 |
| 04/02/2026 09:52 | 1576 | 30.56 |
| 04/02/2026 09:52 | 361 | 30.57 |
| 04/02/2026 09:52 | 608 | 30.57 |
| 04/02/2026 09:52 | 700 | 30.59 |
| 04/02/2026 09:52 | 434 | 30.59 |
| 04/02/2026 09:52 | 1439 | 30.59 |
| 04/02/2026 09:52 | 273 | 30.58 |
| 04/02/2026 09:52 | 325 | 30.57 |
| 04/02/2026 09:52 | 824 | 30.58 |
| 04/02/2026 09:52 | 72 | 30.58 |
| 04/02/2026 09:52 | 2892 | 30.58 |
| 04/02/2026 09:52 | 2759 | 30.57 |
| 04/02/2026 09:52 | 3203 | 30.56 |
| 04/02/2026 09:52 | 611 | 30.55 |
| 04/02/2026 09:52 | 312 | 30.55 |
| 04/02/2026 09:52 | 608 | 30.54 |
| 04/02/2026 09:52 | 2561 | 30.52 |
| 04/02/2026 09:52 | 2482 | 30.53 |
| 04/02/2026 09:52 | 2735 | 30.52 |
| 04/02/2026 09:52 | 1070 | 30.52 |
| 04/02/2026 09:52 | 164 | 30.53 |
| 04/02/2026 09:52 | 164 | 30.53 |
| 04/02/2026 09:52 | 175 | 30.53 |
| 04/02/2026 09:52 | 448 | 30.52 |
| 04/02/2026 09:52 | 4045 | 30.53 |
| 04/02/2026 09:52 | 862 | 30.52 |
| 04/02/2026 09:52 | 2038 | 30.52 |
| 04/02/2026 09:51 | 351 | 30.53 |
| 04/02/2026 09:51 | 2930 | 30.54 |
| 04/02/2026 09:51 | 2252 | 30.55 |
| 04/02/2026 09:51 | 3119 | 30.55 |
| 04/02/2026 09:51 | 2233 | 30.54 |
| 04/02/2026 09:51 | 174 | 30.54 |
| 04/02/2026 09:51 | 1790 | 30.53 |
| 04/02/2026 09:51 | 1813 | 30.54 |
| 04/02/2026 09:51 | 243 | 30.54 |
| 04/02/2026 09:51 | 59 | 30.54 |
| 04/02/2026 09:51 | 176 | 30.53 |
| 04/02/2026 09:51 | 824 | 30.53 |
| 04/02/2026 09:51 | 1269 | 30.53 |
| 04/02/2026 09:51 | 1179 | 30.54 |
| 04/02/2026 09:51 | 42 | 30.54 |
| 04/02/2026 09:51 | 1134 | 30.54 |
| 04/02/2026 09:51 | 715 | 30.54 |
| 04/02/2026 09:51 | 176 | 30.54 |
| 04/02/2026 09:51 | 620 | 30.53 |
| 04/02/2026 09:51 | 1518 | 30.54 |
| 04/02/2026 09:51 | 228 | 30.53 |
| 04/02/2026 09:51 | 176 | 30.55 |
| 04/02/2026 09:51 | 2126 | 30.55 |
| 04/02/2026 09:51 | 824 | 30.55 |
| 04/02/2026 09:51 | 1138 | 30.55 |
| 04/02/2026 09:51 | 177 | 30.55 |
| 04/02/2026 09:51 | 703 | 30.55 |
| 04/02/2026 09:51 | 400 | 30.55 |
| 04/02/2026 09:51 | 758 | 30.55 |
| 04/02/2026 09:51 | 1029 | 30.56 |
| 04/02/2026 09:50 | 2474 | 30.56 |
| 04/02/2026 09:50 | 1036 | 30.56 |
| 04/02/2026 09:50 | 964 | 30.56 |
| 04/02/2026 09:50 | 345 | 30.59 |
| 04/02/2026 09:50 | 2089 | 30.60 |
| 04/02/2026 09:50 | 391 | 30.62 |
| 04/02/2026 09:50 | 1071 | 30.62 |
| 04/02/2026 09:50 | 471 | 30.62 |
| 04/02/2026 09:49 | 244 | 30.62 |
| 04/02/2026 09:49 | 630 | 30.62 |
| 04/02/2026 09:49 | 77 | 30.62 |
| 04/02/2026 09:49 | 824 | 30.62 |
| 04/02/2026 09:49 | 608 | 30.62 |
| 04/02/2026 09:49 | 2490 | 30.63 |
| 04/02/2026 09:49 | 375 | 30.62 |
| 04/02/2026 09:49 | 4005 | 30.63 |
| 04/02/2026 09:49 | 441 | 30.63 |
| 04/02/2026 09:49 | 1799 | 30.64 |
| 04/02/2026 09:49 | 61 | 30.64 |
| 04/02/2026 09:49 | 128 | 30.64 |
| 04/02/2026 09:49 | 166 | 30.64 |
| 04/02/2026 09:49 | 1245 | 30.64 |
| 04/02/2026 09:49 | 1701 | 30.64 |
| 04/02/2026 09:49 | 148 | 30.63 |
| 04/02/2026 09:49 | 330 | 30.64 |
| 04/02/2026 09:49 | 121 | 30.64 |
| 04/02/2026 09:49 | 219 | 30.63 |
| 04/02/2026 09:48 | 761 | 30.64 |
| 04/02/2026 09:48 | 96 | 30.64 |
| 04/02/2026 09:48 | 29 | 30.64 |
| 04/02/2026 09:48 | 163 | 30.64 |
| 04/02/2026 09:48 | 632 | 30.64 |
| 04/02/2026 09:48 | 192 | 30.64 |
| 04/02/2026 09:48 | 864 | 30.64 |
| 04/02/2026 09:48 | 2111 | 30.64 |
| 04/02/2026 09:48 | 608 | 30.63 |
| 04/02/2026 09:48 | 824 | 30.63 |
| 04/02/2026 09:48 | 539 | 30.63 |
| 04/02/2026 09:48 | 1055 | 30.61 |
| 04/02/2026 09:48 | 394 | 30.60 |
| 04/02/2026 09:48 | 2000 | 30.60 |
| 04/02/2026 09:48 | 176 | 30.59 |
| 04/02/2026 09:48 | 550 | 30.59 |
| 04/02/2026 09:48 | 1539 | 30.59 |
| 04/02/2026 09:48 | 4084 | 30.59 |
| 04/02/2026 09:48 | 59 | 30.58 |
| 04/02/2026 09:48 | 1473 | 30.58 |
| 04/02/2026 09:48 | 222 | 30.57 |
| 04/02/2026 09:48 | 602 | 30.57 |
| 04/02/2026 09:48 | 222 | 30.57 |
| 04/02/2026 09:48 | 34 | 30.59 |
| 04/02/2026 09:48 | 1130 | 30.58 |
| 04/02/2026 09:48 | 3082 | 30.59 |
| 04/02/2026 09:48 | 150 | 30.60 |
| 04/02/2026 09:48 | 1148 | 30.60 |
| 04/02/2026 09:47 | 3178 | 30.59 |
| 04/02/2026 09:47 | 68 | 30.59 |
| 04/02/2026 09:47 | 824 | 30.60 |
| 04/02/2026 09:47 | 310 | 30.59 |
| 04/02/2026 09:47 | 397 | 30.60 |
| 04/02/2026 09:47 | 484 | 30.61 |
| 04/02/2026 09:47 | 236 | 30.61 |
| 04/02/2026 09:47 | 1000 | 30.61 |
| 04/02/2026 09:47 | 3695 | 30.61 |
| 04/02/2026 09:47 | 210 | 30.61 |
| 04/02/2026 09:47 | 1 | 30.60 |
| 04/02/2026 09:47 | 2060 | 30.60 |
| 04/02/2026 09:47 | 2740 | 30.60 |
| 04/02/2026 09:47 | 608 | 30.60 |
| 04/02/2026 09:47 | 200 | 30.61 |
| 04/02/2026 09:47 | 1992 | 30.61 |
| 04/02/2026 09:47 | 3162 | 30.60 |
| 04/02/2026 09:47 | 824 | 30.60 |
| 04/02/2026 09:46 | 3455 | 30.60 |
| 04/02/2026 09:46 | 417 | 30.60 |
| 04/02/2026 09:46 | 2640 | 30.58 |
| 04/02/2026 09:46 | 3236 | 30.58 |
| 04/02/2026 09:46 | 1489 | 30.58 |
| 04/02/2026 09:46 | 2726 | 30.59 |
| 04/02/2026 09:46 | 581 | 30.58 |
| 04/02/2026 09:46 | 2116 | 30.58 |
| 04/02/2026 09:46 | 3223 | 30.60 |
| 04/02/2026 09:46 | 569 | 30.59 |
| 04/02/2026 09:46 | 552 | 30.59 |
| 04/02/2026 09:46 | 1758 | 30.60 |
| 04/02/2026 09:46 | 250 | 30.61 |
| 04/02/2026 09:46 | 448 | 30.61 |
| 04/02/2026 09:46 | 2762 | 30.61 |
| 04/02/2026 09:45 | 453 | 30.61 |
| 04/02/2026 09:45 | 384 | 30.62 |
| 04/02/2026 09:45 | 675 | 30.63 |
| 04/02/2026 09:45 | 415 | 30.63 |
| 04/02/2026 09:45 | 2573 | 30.64 |
| 04/02/2026 09:45 | 952 | 30.64 |
| 04/02/2026 09:45 | 7011 | 30.65 |
| 04/02/2026 09:45 | 617 | 30.66 |
| 04/02/2026 09:45 | 3 | 30.66 |
| 04/02/2026 09:45 | 100 | 30.66 |
| 04/02/2026 09:45 | 620 | 30.66 |
| 04/02/2026 09:45 | 472 | 30.66 |
| 04/02/2026 09:45 | 148 | 30.66 |
| 04/02/2026 09:44 | 190 | 30.67 |
| 04/02/2026 09:44 | 252 | 30.66 |
| 04/02/2026 09:44 | 65 | 30.66 |
| 04/02/2026 09:44 | 13 | 30.66 |
| 04/02/2026 09:44 | 1000 | 30.66 |
| 04/02/2026 09:44 | 2237 | 30.65 |
| 04/02/2026 09:44 | 265 | 30.66 |
| 04/02/2026 09:44 | 356 | 30.65 |
| 04/02/2026 09:44 | 84 | 30.66 |
| 04/02/2026 09:44 | 269 | 30.64 |
| 04/02/2026 09:44 | 46 | 30.65 |
| 04/02/2026 09:44 | 203 | 30.65 |
| 04/02/2026 09:44 | 2080 | 30.66 |
| 04/02/2026 09:44 | 62 | 30.67 |
| 04/02/2026 09:43 | 347 | 30.66 |
| 04/02/2026 09:43 | 2352 | 30.66 |
| 04/02/2026 09:43 | 74 | 30.67 |
| 04/02/2026 09:43 | 218 | 30.67 |
| 04/02/2026 09:43 | 157 | 30.67 |
| 04/02/2026 09:43 | 306 | 30.66 |
| 04/02/2026 09:43 | 167 | 30.66 |
| 04/02/2026 09:43 | 2382 | 30.66 |
| 04/02/2026 09:43 | 642 | 30.65 |
| 04/02/2026 09:43 | 416 | 30.65 |
| 04/02/2026 09:43 | 627 | 30.65 |
| 04/02/2026 09:43 | 326 | 30.65 |
| 04/02/2026 09:43 | 896 | 30.65 |
| 04/02/2026 09:43 | 2895 | 30.64 |
| 04/02/2026 09:43 | 22 | 30.62 |
| 04/02/2026 09:43 | 4550 | 30.63 |
| 04/02/2026 09:43 | 1793 | 30.62 |
| 04/02/2026 09:43 | 22 | 30.62 |
| 04/02/2026 09:43 | 215 | 30.62 |
| 04/02/2026 09:43 | 1390 | 30.62 |
| 04/02/2026 09:43 | 2153 | 30.63 |
| 04/02/2026 09:43 | 1093 | 30.64 |
| 04/02/2026 09:42 | 2071 | 30.64 |
| 04/02/2026 09:42 | 2340 | 30.63 |
| 04/02/2026 09:42 | 2320 | 30.64 |
| 04/02/2026 09:42 | 64 | 30.65 |
| 04/02/2026 09:42 | 30 | 30.66 |
| 04/02/2026 09:42 | 9 | 30.65 |
| 04/02/2026 09:42 | 1884 | 30.65 |
| 04/02/2026 09:42 | 398 | 30.66 |
| 04/02/2026 09:42 | 845 | 30.65 |
| 04/02/2026 09:42 | 545 | 30.66 |
| 04/02/2026 09:42 | 4003 | 30.66 |
| 04/02/2026 09:42 | 1687 | 30.65 |
| 04/02/2026 09:42 | 2039 | 30.67 |
| 04/02/2026 09:42 | 241 | 30.66 |
| 04/02/2026 09:42 | 3218 | 30.66 |
| 04/02/2026 09:42 | 269 | 30.67 |
| 04/02/2026 09:42 | 4488 | 30.70 |
| 04/02/2026 09:42 | 4959 | 30.69 |
| 04/02/2026 09:42 | 3557 | 30.68 |
| 04/02/2026 09:42 | 3457 | 30.67 |
| 04/02/2026 09:42 | 6060 | 30.66 |
| 04/02/2026 09:42 | 3610 | 30.65 |
| 04/02/2026 09:42 | 4079 | 30.64 |
| 04/02/2026 09:42 | 4877 | 30.63 |
| 04/02/2026 09:42 | 3883 | 30.62 |
| 04/02/2026 09:42 | 1399 | 30.61 |
| 04/02/2026 09:42 | 867 | 30.61 |
| 04/02/2026 09:42 | 1 | 30.61 |
| 04/02/2026 09:42 | 153 | 30.60 |
| 04/02/2026 09:42 | 450 | 30.61 |
| 04/02/2026 09:42 | 687 | 30.61 |
| 04/02/2026 09:41 | 1 | 30.61 |
| 04/02/2026 09:41 | 57 | 30.62 |
| 04/02/2026 09:41 | 32 | 30.62 |
| 04/02/2026 09:41 | 658 | 30.61 |
| 04/02/2026 09:41 | 128 | 30.61 |
| 04/02/2026 09:41 | 150 | 30.61 |
| 04/02/2026 09:41 | 382 | 30.62 |
| 04/02/2026 09:41 | 1696 | 30.62 |
| 04/02/2026 09:41 | 3298 | 30.63 |
| 04/02/2026 09:41 | 3235 | 30.62 |
| 04/02/2026 09:41 | 2187 | 30.62 |
| 04/02/2026 09:41 | 150 | 30.62 |
| 04/02/2026 09:41 | 150 | 30.61 |
| 04/02/2026 09:41 | 259 | 30.61 |
| 04/02/2026 09:41 | 500 | 30.61 |
| 04/02/2026 09:41 | 601 | 30.60 |
| 04/02/2026 09:41 | 5 | 30.62 |
| 04/02/2026 09:41 | 51 | 30.61 |
| 04/02/2026 09:41 | 313 | 30.61 |
| 04/02/2026 09:41 | 835 | 30.61 |
| 04/02/2026 09:41 | 612 | 30.61 |
| 04/02/2026 09:41 | 185 | 30.62 |
| 04/02/2026 09:41 | 643 | 30.62 |
| 04/02/2026 09:41 | 566 | 30.62 |
| 04/02/2026 09:41 | 400 | 30.62 |
| 04/02/2026 09:41 | 988 | 30.63 |
| 04/02/2026 09:40 | 1 | 30.63 |
| 04/02/2026 09:40 | 653 | 30.61 |
| 04/02/2026 09:40 | 3781 | 30.61 |
| 04/02/2026 09:40 | 100 | 30.63 |
| 04/02/2026 09:40 | 190 | 30.63 |
| 04/02/2026 09:40 | 322 | 30.63 |
| 04/02/2026 09:40 | 14828 | 30.63 |
| 04/02/2026 09:40 | 286 | 30.63 |
| 04/02/2026 09:40 | 1064 | 30.63 |
| 04/02/2026 09:40 | 103 | 30.63 |
| 04/02/2026 09:40 | 100 | 30.63 |
| 04/02/2026 09:40 | 1461 | 30.62 |
| 04/02/2026 09:40 | 868 | 30.62 |
| 04/02/2026 09:40 | 506 | 30.62 |
| 04/02/2026 09:39 | 3 | 30.62 |
| 04/02/2026 09:39 | 1128 | 30.63 |
| 04/02/2026 09:39 | 786 | 30.63 |
| 04/02/2026 09:39 | 337 | 30.63 |
| 04/02/2026 09:39 | 56 | 30.63 |
| 04/02/2026 09:39 | 567 | 30.63 |
| 04/02/2026 09:39 | 252 | 30.62 |
| 04/02/2026 09:39 | 1401 | 30.61 |
| 04/02/2026 09:39 | 917 | 30.61 |
| 04/02/2026 09:39 | 50 | 30.61 |
| 04/02/2026 09:39 | 23 | 30.61 |
| 04/02/2026 09:39 | 26 | 30.61 |
| 04/02/2026 09:39 | 2198 | 30.62 |
| 04/02/2026 09:39 | 1 | 30.60 |
| 04/02/2026 09:39 | 375 | 30.61 |
| 04/02/2026 09:39 | 1972 | 30.61 |
| 04/02/2026 09:39 | 824 | 30.62 |
| 04/02/2026 09:39 | 824 | 30.62 |
| 04/02/2026 09:39 | 1258 | 30.61 |
| 04/02/2026 09:39 | 2463 | 30.62 |
| 04/02/2026 09:39 | 3585 | 30.61 |
| 04/02/2026 09:39 | 574 | 30.61 |
| 04/02/2026 09:39 | 1007 | 30.60 |
| 04/02/2026 09:39 | 121 | 30.60 |
| 04/02/2026 09:39 | 700 | 30.60 |
| 04/02/2026 09:39 | 3135 | 30.60 |
| 04/02/2026 09:39 | 1581 | 30.61 |
| 04/02/2026 09:39 | 1128 | 30.60 |
| 04/02/2026 09:39 | 3873 | 30.61 |
| 04/02/2026 09:39 | 113 | 30.60 |
| 04/02/2026 09:39 | 1495 | 30.60 |
| 04/02/2026 09:39 | 241 | 30.59 |
| 04/02/2026 09:39 | 241 | 30.59 |
| 04/02/2026 09:39 | 72 | 30.58 |
| 04/02/2026 09:39 | 103 | 30.58 |
| 04/02/2026 09:39 | 214 | 30.59 |
| 04/02/2026 09:39 | 179 | 30.59 |
| 04/02/2026 09:38 | 377 | 30.59 |
| 04/02/2026 09:38 | 331 | 30.60 |
| 04/02/2026 09:38 | 862 | 30.61 |
| 04/02/2026 09:38 | 600 | 30.61 |
| 04/02/2026 09:38 | 2231 | 30.62 |
| 04/02/2026 09:38 | 2381 | 30.61 |
| 04/02/2026 09:38 | 2420 | 30.61 |
| 04/02/2026 09:38 | 110 | 30.62 |
| 04/02/2026 09:38 | 324 | 30.62 |
| 04/02/2026 09:38 | 254 | 30.62 |
| 04/02/2026 09:38 | 1559 | 30.62 |
| 04/02/2026 09:38 | 250 | 30.64 |
| 04/02/2026 09:38 | 43 | 30.62 |
| 04/02/2026 09:38 | 420 | 30.63 |
| 04/02/2026 09:38 | 595 | 30.64 |
| 04/02/2026 09:38 | 181 | 30.64 |
| 04/02/2026 09:38 | 946 | 30.65 |
| 04/02/2026 09:38 | 328 | 30.66 |
| 04/02/2026 09:38 | 152 | 30.67 |
| 04/02/2026 09:38 | 813 | 30.67 |
| 04/02/2026 09:38 | 145 | 30.67 |
| 04/02/2026 09:38 | 151 | 30.67 |
| 04/02/2026 09:38 | 219 | 30.67 |
| 04/02/2026 09:38 | 142 | 30.67 |
| 04/02/2026 09:38 | 412 | 30.68 |
| 04/02/2026 09:38 | 1026 | 30.69 |
| 04/02/2026 09:38 | 552 | 30.69 |
| 04/02/2026 09:38 | 179 | 30.69 |
| 04/02/2026 09:38 | 224 | 30.69 |
| 04/02/2026 09:38 | 12 | 30.69 |
| 04/02/2026 09:38 | 156 | 30.69 |
| 04/02/2026 09:38 | 169 | 30.69 |
| 04/02/2026 09:38 | 10 | 30.68 |
| 04/02/2026 09:37 | 190 | 30.69 |
| 04/02/2026 09:37 | 116 | 30.70 |
| 04/02/2026 09:37 | 44 | 30.70 |
| 04/02/2026 09:37 | 4238 | 30.70 |
| 04/02/2026 09:37 | 2262 | 30.70 |
| 04/02/2026 09:37 | 150 | 30.70 |
| 04/02/2026 09:37 | 169 | 30.69 |
| 04/02/2026 09:37 | 160 | 30.69 |
| 04/02/2026 09:37 | 160 | 30.69 |
| 04/02/2026 09:37 | 169 | 30.69 |
| 04/02/2026 09:37 | 1110 | 30.69 |
| 04/02/2026 09:37 | 714 | 30.69 |
| 04/02/2026 09:37 | 18 | 30.69 |
| 04/02/2026 09:37 | 383 | 30.68 |
| 04/02/2026 09:37 | 350 | 30.67 |
| 04/02/2026 09:37 | 1500 | 30.68 |
| 04/02/2026 09:37 | 1940 | 30.68 |
| 04/02/2026 09:37 | 259 | 30.68 |
| 04/02/2026 09:37 | 312 | 30.68 |
| 04/02/2026 09:37 | 312 | 30.68 |
| 04/02/2026 09:37 | 1122 | 30.69 |
| 04/02/2026 09:37 | 122 | 30.69 |
| 04/02/2026 09:37 | 140 | 30.69 |
| 04/02/2026 09:37 | 48 | 30.69 |
| 04/02/2026 09:37 | 160 | 30.70 |
| 04/02/2026 09:37 | 420 | 30.71 |
| 04/02/2026 09:36 | 420 | 30.72 |
| 04/02/2026 09:36 | 156 | 30.72 |
| 04/02/2026 09:36 | 2790 | 30.72 |
| 04/02/2026 09:36 | 668 | 30.71 |
| 04/02/2026 09:36 | 693 | 30.71 |
| 04/02/2026 09:36 | 93 | 30.71 |
| 04/02/2026 09:36 | 685 | 30.71 |
| 04/02/2026 09:36 | 683 | 30.72 |
| 04/02/2026 09:36 | 244 | 30.71 |
| 04/02/2026 09:36 | 176 | 30.71 |
| 04/02/2026 09:36 | 190 | 30.71 |
| 04/02/2026 09:36 | 168 | 30.72 |
| 04/02/2026 09:36 | 1765 | 30.73 |
| 04/02/2026 09:36 | 9 | 30.74 |
| 04/02/2026 09:36 | 550 | 30.74 |
| 04/02/2026 09:36 | 25 | 30.75 |
| 04/02/2026 09:36 | 190 | 30.75 |
| 04/02/2026 09:36 | 824 | 30.75 |
| 04/02/2026 09:36 | 3334 | 30.75 |
| 04/02/2026 09:36 | 2132 | 30.74 |
| 04/02/2026 09:36 | 147 | 30.73 |
| 04/02/2026 09:35 | 658 | 30.73 |
| 04/02/2026 09:35 | 58 | 30.72 |
| 04/02/2026 09:35 | 1 | 30.72 |
| 04/02/2026 09:35 | 2245 | 30.72 |
| 04/02/2026 09:35 | 484 | 30.72 |
| 04/02/2026 09:35 | 143 | 30.72 |
| 04/02/2026 09:35 | 313 | 30.72 |
| 04/02/2026 09:35 | 1072 | 30.73 |
| 04/02/2026 09:35 | 65 | 30.73 |
| 04/02/2026 09:35 | 440 | 30.73 |
| 04/02/2026 09:35 | 1254 | 30.75 |
| 04/02/2026 09:35 | 246 | 30.75 |
| 04/02/2026 09:35 | 47 | 30.74 |
| 04/02/2026 09:35 | 233 | 30.74 |
| 04/02/2026 09:35 | 200 | 30.74 |
| 04/02/2026 09:35 | 440 | 30.75 |
| 04/02/2026 09:35 | 304 | 30.75 |
| 04/02/2026 09:35 | 440 | 30.75 |
| 04/02/2026 09:35 | 64 | 30.75 |
| 04/02/2026 09:35 | 1241 | 30.75 |
| 04/02/2026 09:35 | 314 | 30.76 |
| 04/02/2026 09:35 | 2568 | 30.76 |
| 04/02/2026 09:34 | 384 | 30.77 |
| 04/02/2026 09:34 | 249 | 30.77 |
| 04/02/2026 09:34 | 260 | 30.76 |
| 04/02/2026 09:34 | 824 | 30.76 |
| 04/02/2026 09:34 | 3049 | 30.77 |
| 04/02/2026 09:34 | 251 | 30.76 |
| 04/02/2026 09:34 | 500 | 30.75 |
| 04/02/2026 09:34 | 167 | 30.75 |
| 04/02/2026 09:34 | 71 | 30.75 |
| 04/02/2026 09:34 | 359 | 30.75 |
| 04/02/2026 09:34 | 141 | 30.75 |
| 04/02/2026 09:34 | 68 | 30.75 |
| 04/02/2026 09:34 | 147 | 30.76 |
| 04/02/2026 09:34 | 2255 | 30.75 |
| 04/02/2026 09:34 | 312 | 30.75 |
| 04/02/2026 09:34 | 249 | 30.76 |
| 04/02/2026 09:34 | 1817 | 30.77 |
| 04/02/2026 09:34 | 20 | 30.79 |
| 04/02/2026 09:34 | 40 | 30.78 |
| 04/02/2026 09:34 | 557 | 30.79 |
| 04/02/2026 09:34 | 81 | 30.78 |
| 04/02/2026 09:34 | 172 | 30.78 |
| 04/02/2026 09:34 | 135 | 30.79 |
| 04/02/2026 09:34 | 365 | 30.79 |
| 04/02/2026 09:34 | 214 | 30.80 |
| 04/02/2026 09:34 | 786 | 30.80 |
| 04/02/2026 09:33 | 637 | 30.80 |
| 04/02/2026 09:33 | 513 | 30.80 |
| 04/02/2026 09:33 | 1 | 30.80 |
| 04/02/2026 09:33 | 348 | 30.81 |
| 04/02/2026 09:33 | 89 | 30.81 |
| 04/02/2026 09:33 | 216 | 30.81 |
| 04/02/2026 09:33 | 777 | 30.81 |
| 04/02/2026 09:33 | 824 | 30.80 |
| 04/02/2026 09:33 | 252 | 30.80 |
| 04/02/2026 09:33 | 60 | 30.80 |
| 04/02/2026 09:33 | 253 | 30.79 |
| 04/02/2026 09:33 | 119 | 30.79 |
| 04/02/2026 09:33 | 582 | 30.79 |
| 04/02/2026 09:33 | 212 | 30.78 |
| 04/02/2026 09:33 | 73 | 30.79 |
| 04/02/2026 09:33 | 84 | 30.79 |
| 04/02/2026 09:33 | 92 | 30.79 |
| 04/02/2026 09:32 | 101 | 30.80 |
| 04/02/2026 09:32 | 13 | 30.80 |
| 04/02/2026 09:32 | 50 | 30.81 |
| 04/02/2026 09:32 | 342 | 30.81 |
| 04/02/2026 09:32 | 733 | 30.82 |
| 04/02/2026 09:32 | 1186 | 30.82 |
| 04/02/2026 09:32 | 1955 | 30.82 |
| 04/02/2026 09:32 | 1148 | 30.83 |
| 04/02/2026 09:32 | 229 | 30.82 |
| 04/02/2026 09:32 | 733 | 30.82 |
| 04/02/2026 09:32 | 167 | 30.82 |
| 04/02/2026 09:32 | 1444 | 30.82 |
| 04/02/2026 09:32 | 87 | 30.82 |
| 04/02/2026 09:32 | 266 | 30.82 |
| 04/02/2026 09:32 | 353 | 30.83 |
| 04/02/2026 09:32 | 516 | 30.82 |
| 04/02/2026 09:31 | 920 | 30.83 |
| 04/02/2026 09:31 | 329 | 30.83 |
| 04/02/2026 09:31 | 4937 | 30.84 |
| 04/02/2026 09:31 | 643 | 30.83 |
| 04/02/2026 09:31 | 3208 | 30.83 |
| 04/02/2026 09:31 | 367 | 30.84 |
| 04/02/2026 09:31 | 403 | 30.84 |
| 04/02/2026 09:31 | 28 | 30.85 |
| 04/02/2026 09:31 | 170 | 30.84 |
| 04/02/2026 09:31 | 400 | 30.84 |
| 04/02/2026 09:31 | 593 | 30.84 |
| 04/02/2026 09:31 | 138 | 30.84 |
| 04/02/2026 09:31 | 100 | 30.84 |
| 04/02/2026 09:31 | 1822 | 30.85 |
| 04/02/2026 09:31 | 274 | 30.84 |
| 04/02/2026 09:30 | 594 | 30.85 |
| 04/02/2026 09:30 | 711 | 30.85 |
| 04/02/2026 09:30 | 626 | 30.83 |
| 04/02/2026 09:30 | 3 | 30.84 |
| 04/02/2026 09:30 | 3224 | 30.84 |
| 04/02/2026 09:30 | 321 | 30.85 |
| 04/02/2026 09:30 | 2039 | 30.86 |
| 04/02/2026 09:30 | 502 | 30.86 |
| 04/02/2026 09:30 | 676 | 30.85 |
| 04/02/2026 09:30 | 577 | 30.86 |
| 04/02/2026 09:30 | 240 | 30.86 |
| 04/02/2026 09:30 | 939 | 30.86 |
| 04/02/2026 09:30 | 85 | 30.86 |
| 04/02/2026 09:30 | 85 | 30.86 |
| 04/02/2026 09:30 | 173 | 30.86 |
| 04/02/2026 09:30 | 11 | 30.86 |
| 04/02/2026 09:30 | 88 | 30.86 |
| 04/02/2026 09:30 | 88 | 30.86 |
| 04/02/2026 09:30 | 85 | 30.86 |
| 04/02/2026 09:30 | 11 | 30.86 |
| 04/02/2026 09:30 | 151 | 30.86 |
| 04/02/2026 09:30 | 162 | 30.86 |
| 04/02/2026 09:30 | 107 | 30.86 |
| 04/02/2026 09:30 | 96 | 30.86 |
| 04/02/2026 09:30 | 272 | 30.86 |
| 04/02/2026 09:30 | 335 | 30.86 |
| 04/02/2026 09:30 | 173 | 30.86 |
| 04/02/2026 09:30 | 77 | 30.86 |
| 04/02/2026 09:30 | 173 | 30.86 |
| 04/02/2026 09:30 | 173 | 30.86 |
| 04/02/2026 09:30 | 173 | 30.86 |
| 04/02/2026 09:30 | 255 | 30.87 |
| 04/02/2026 09:30 | 242 | 30.87 |
| 04/02/2026 09:30 | 29 | 30.85 |
| 04/02/2026 09:30 | 400 | 30.85 |
| 04/02/2026 09:30 | 241 | 30.85 |
| 04/02/2026 09:30 | 1 | 30.86 |
| 04/02/2026 09:30 | 1017 | 30.87 |
| 04/02/2026 09:29 | 1894 | 30.88 |
| 04/02/2026 09:29 | 300 | 30.89 |
| 04/02/2026 09:29 | 756 | 30.89 |
| 04/02/2026 09:29 | 1617 | 30.89 |
| 04/02/2026 09:29 | 867 | 30.88 |
| 04/02/2026 09:29 | 254 | 30.89 |
| 04/02/2026 09:29 | 1211 | 30.89 |
| 04/02/2026 09:29 | 313 | 30.89 |
| 04/02/2026 09:29 | 391 | 30.90 |
| 04/02/2026 09:29 | 197 | 30.89 |
| 04/02/2026 09:29 | 100 | 30.90 |
| 04/02/2026 09:29 | 32 | 30.91 |
| 04/02/2026 09:29 | 2020 | 30.91 |
| 04/02/2026 09:29 | 92 | 30.91 |
| 04/02/2026 09:29 | 980 | 30.91 |
| 04/02/2026 09:29 | 452 | 30.92 |
| 04/02/2026 09:29 | 1859 | 30.93 |
| 04/02/2026 09:29 | 1975 | 30.92 |