Large gap with delayed quotes
|
Last quote
02/13/2026
-
17:35:13
|
Bid
02/13/2026 -
17:30:00
|
Bid Volume |
Ask
02/13/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
32.23
+0.01
(
+0.03% )
|
32.21
|
2,445 |
32.22
|
3,846 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/13/2026 17:29 | 77 | 32.21 |
| 02/13/2026 17:29 | 3102 | 32.22 |
| 02/13/2026 17:29 | 560 | 32.22 |
| 02/13/2026 17:29 | 3238 | 32.22 |
| 02/13/2026 17:29 | 1736 | 32.22 |
| 02/13/2026 17:28 | 416 | 32.22 |
| 02/13/2026 17:28 | 21 | 32.22 |
| 02/13/2026 17:28 | 3281 | 32.22 |
| 02/13/2026 17:28 | 2207 | 32.23 |
| 02/13/2026 17:28 | 302 | 32.24 |
| 02/13/2026 17:28 | 5485 | 32.23 |
| 02/13/2026 17:28 | 1342 | 32.23 |
| 02/13/2026 17:28 | 500 | 32.22 |
| 02/13/2026 17:28 | 281 | 32.22 |
| 02/13/2026 17:28 | 4219 | 32.22 |
| 02/13/2026 17:28 | 8 | 32.22 |
| 02/13/2026 17:28 | 1000 | 32.22 |
| 02/13/2026 17:28 | 12 | 32.23 |
| 02/13/2026 17:27 | 2232 | 32.22 |
| 02/13/2026 17:27 | 7 | 32.22 |
| 02/13/2026 17:27 | 800 | 32.22 |
| 02/13/2026 17:27 | 6 | 32.23 |
| 02/13/2026 17:27 | 1577 | 32.23 |
| 02/13/2026 17:27 | 776 | 32.23 |
| 02/13/2026 17:27 | 2227 | 32.22 |
| 02/13/2026 17:27 | 400 | 32.22 |
| 02/13/2026 17:27 | 165 | 32.22 |
| 02/13/2026 17:27 | 4279 | 32.22 |
| 02/13/2026 17:27 | 120 | 32.23 |
| 02/13/2026 17:27 | 154 | 32.23 |
| 02/13/2026 17:26 | 346 | 32.23 |
| 02/13/2026 17:26 | 1937 | 32.23 |
| 02/13/2026 17:26 | 838 | 32.23 |
| 02/13/2026 17:26 | 1577 | 32.23 |
| 02/13/2026 17:26 | 5373 | 32.23 |
| 02/13/2026 17:26 | 1647 | 32.24 |
| 02/13/2026 17:26 | 3089 | 32.24 |
| 02/13/2026 17:26 | 3089 | 32.24 |
| 02/13/2026 17:26 | 3089 | 32.24 |
| 02/13/2026 17:26 | 3457 | 32.23 |
| 02/13/2026 17:26 | 692 | 32.23 |
| 02/13/2026 17:26 | 727 | 32.24 |
| 02/13/2026 17:26 | 2364 | 32.23 |
| 02/13/2026 17:25 | 1443 | 32.23 |
| 02/13/2026 17:25 | 1649 | 32.23 |
| 02/13/2026 17:25 | 1775 | 32.23 |
| 02/13/2026 17:25 | 574 | 32.23 |
| 02/13/2026 17:25 | 1371 | 32.23 |
| 02/13/2026 17:25 | 227 | 32.23 |
| 02/13/2026 17:25 | 213 | 32.23 |
| 02/13/2026 17:24 | 640 | 32.22 |
| 02/13/2026 17:24 | 3097 | 32.23 |
| 02/13/2026 17:24 | 3190 | 32.22 |
| 02/13/2026 17:24 | 1577 | 32.23 |
| 02/13/2026 17:24 | 1577 | 32.23 |
| 02/13/2026 17:24 | 2281 | 32.23 |
| 02/13/2026 17:24 | 2242 | 32.23 |
| 02/13/2026 17:24 | 367 | 32.24 |
| 02/13/2026 17:24 | 348 | 32.24 |
| 02/13/2026 17:24 | 364 | 32.24 |
| 02/13/2026 17:24 | 59 | 32.24 |
| 02/13/2026 17:24 | 1518 | 32.24 |
| 02/13/2026 17:24 | 347 | 32.24 |
| 02/13/2026 17:23 | 569 | 32.24 |
| 02/13/2026 17:23 | 349 | 32.24 |
| 02/13/2026 17:23 | 345 | 32.24 |
| 02/13/2026 17:23 | 340 | 32.24 |
| 02/13/2026 17:23 | 376 | 32.24 |
| 02/13/2026 17:23 | 367 | 32.24 |
| 02/13/2026 17:23 | 3244 | 32.24 |
| 02/13/2026 17:23 | 211 | 32.26 |
| 02/13/2026 17:23 | 2873 | 32.25 |
| 02/13/2026 17:23 | 1509 | 32.25 |
| 02/13/2026 17:23 | 1577 | 32.24 |
| 02/13/2026 17:23 | 423 | 32.25 |
| 02/13/2026 17:23 | 2596 | 32.25 |
| 02/13/2026 17:23 | 68 | 32.24 |
| 02/13/2026 17:23 | 1509 | 32.24 |
| 02/13/2026 17:23 | 1577 | 32.24 |
| 02/13/2026 17:23 | 2392 | 32.24 |
| 02/13/2026 17:23 | 3084 | 32.25 |
| 02/13/2026 17:23 | 4640 | 32.24 |
| 02/13/2026 17:23 | 1029 | 32.26 |
| 02/13/2026 17:23 | 2052 | 32.25 |
| 02/13/2026 17:23 | 370 | 32.24 |
| 02/13/2026 17:23 | 3084 | 32.25 |
| 02/13/2026 17:23 | 1577 | 32.24 |
| 02/13/2026 17:23 | 3084 | 32.25 |
| 02/13/2026 17:23 | 375 | 32.24 |
| 02/13/2026 17:23 | 178 | 32.24 |
| 02/13/2026 17:23 | 196 | 32.24 |
| 02/13/2026 17:23 | 983 | 32.25 |
| 02/13/2026 17:23 | 2277 | 32.25 |
| 02/13/2026 17:23 | 206 | 32.26 |
| 02/13/2026 17:23 | 2878 | 32.25 |
| 02/13/2026 17:23 | 3084 | 32.25 |
| 02/13/2026 17:22 | 3076 | 32.24 |
| 02/13/2026 17:22 | 155 | 32.25 |
| 02/13/2026 17:22 | 654 | 32.26 |
| 02/13/2026 17:22 | 2427 | 32.25 |
| 02/13/2026 17:22 | 1338 | 32.26 |
| 02/13/2026 17:22 | 1744 | 32.25 |
| 02/13/2026 17:22 | 1098 | 32.26 |
| 02/13/2026 17:22 | 1983 | 32.25 |
| 02/13/2026 17:22 | 866 | 32.26 |
| 02/13/2026 17:22 | 2215 | 32.25 |
| 02/13/2026 17:22 | 697 | 32.26 |
| 02/13/2026 17:22 | 2385 | 32.25 |
| 02/13/2026 17:22 | 805 | 32.26 |
| 02/13/2026 17:22 | 2276 | 32.25 |
| 02/13/2026 17:22 | 887 | 32.26 |
| 02/13/2026 17:22 | 2194 | 32.25 |
| 02/13/2026 17:22 | 3082 | 32.25 |
| 02/13/2026 17:22 | 3084 | 32.25 |
| 02/13/2026 17:22 | 3083 | 32.25 |
| 02/13/2026 17:22 | 3084 | 32.25 |
| 02/13/2026 17:22 | 2571 | 32.25 |
| 02/13/2026 17:22 | 516 | 32.24 |
| 02/13/2026 17:22 | 1852 | 32.24 |
| 02/13/2026 17:22 | 1827 | 32.23 |
| 02/13/2026 17:22 | 1577 | 32.24 |
| 02/13/2026 17:22 | 3083 | 32.25 |
| 02/13/2026 17:22 | 1373 | 32.23 |
| 02/13/2026 17:22 | 1441 | 32.24 |
| 02/13/2026 17:22 | 1594 | 32.24 |
| 02/13/2026 17:22 | 40 | 32.23 |
| 02/13/2026 17:22 | 1512 | 32.24 |
| 02/13/2026 17:22 | 1209 | 32.24 |
| 02/13/2026 17:21 | 358 | 32.23 |
| 02/13/2026 17:21 | 1577 | 32.23 |
| 02/13/2026 17:21 | 1282 | 32.23 |
| 02/13/2026 17:21 | 200 | 32.24 |
| 02/13/2026 17:20 | 1993 | 32.23 |
| 02/13/2026 17:20 | 1283 | 32.23 |
| 02/13/2026 17:20 | 367 | 32.23 |
| 02/13/2026 17:20 | 1577 | 32.23 |
| 02/13/2026 17:20 | 1577 | 32.23 |
| 02/13/2026 17:20 | 1376 | 32.23 |
| 02/13/2026 17:20 | 415 | 32.23 |
| 02/13/2026 17:20 | 2259 | 32.23 |
| 02/13/2026 17:20 | 1918 | 32.24 |
| 02/13/2026 17:20 | 702 | 32.24 |
| 02/13/2026 17:20 | 2251 | 32.23 |
| 02/13/2026 17:20 | 310 | 32.23 |
| 02/13/2026 17:20 | 445 | 32.23 |
| 02/13/2026 17:20 | 3384 | 32.22 |
| 02/13/2026 17:20 | 263 | 32.22 |
| 02/13/2026 17:20 | 3 | 32.22 |
| 02/13/2026 17:20 | 3085 | 32.22 |
| 02/13/2026 17:20 | 1191 | 32.22 |
| 02/13/2026 17:20 | 301 | 32.22 |
| 02/13/2026 17:20 | 290 | 32.22 |
| 02/13/2026 17:20 | 100 | 32.23 |
| 02/13/2026 17:19 | 1577 | 32.23 |
| 02/13/2026 17:19 | 483 | 32.23 |
| 02/13/2026 17:19 | 1094 | 32.23 |
| 02/13/2026 17:19 | 986 | 32.23 |
| 02/13/2026 17:19 | 4667 | 32.23 |
| 02/13/2026 17:18 | 701 | 32.24 |
| 02/13/2026 17:18 | 70 | 32.23 |
| 02/13/2026 17:18 | 367 | 32.24 |
| 02/13/2026 17:18 | 214 | 32.24 |
| 02/13/2026 17:18 | 2432 | 32.24 |
| 02/13/2026 17:18 | 2568 | 32.24 |
| 02/13/2026 17:18 | 317 | 32.24 |
| 02/13/2026 17:18 | 1937 | 32.24 |
| 02/13/2026 17:18 | 2241 | 32.24 |
| 02/13/2026 17:18 | 79 | 32.24 |
| 02/13/2026 17:18 | 100 | 32.24 |
| 02/13/2026 17:18 | 159 | 32.24 |
| 02/13/2026 17:18 | 716 | 32.25 |
| 02/13/2026 17:18 | 1569 | 32.26 |
| 02/13/2026 17:18 | 1598 | 32.25 |
| 02/13/2026 17:18 | 466 | 32.25 |
| 02/13/2026 17:17 | 84 | 32.24 |
| 02/13/2026 17:17 | 261 | 32.24 |
| 02/13/2026 17:17 | 1219 | 32.24 |
| 02/13/2026 17:17 | 230 | 32.23 |
| 02/13/2026 17:17 | 1577 | 32.23 |
| 02/13/2026 17:17 | 1205 | 32.23 |
| 02/13/2026 17:17 | 567 | 32.24 |
| 02/13/2026 17:17 | 678 | 32.25 |
| 02/13/2026 17:17 | 3209 | 32.25 |
| 02/13/2026 17:17 | 2875 | 32.25 |
| 02/13/2026 17:17 | 340 | 32.25 |
| 02/13/2026 17:17 | 340 | 32.25 |
| 02/13/2026 17:17 | 5977 | 32.25 |
| 02/13/2026 17:17 | 5297 | 32.25 |
| 02/13/2026 17:17 | 466 | 32.25 |
| 02/13/2026 17:17 | 663 | 32.25 |
| 02/13/2026 17:17 | 2429 | 32.24 |
| 02/13/2026 17:17 | 802 | 32.24 |
| 02/13/2026 17:17 | 802 | 32.24 |
| 02/13/2026 17:17 | 1144 | 32.24 |
| 02/13/2026 17:17 | 12 | 32.24 |
| 02/13/2026 17:17 | 1261 | 32.24 |
| 02/13/2026 17:17 | 802 | 32.24 |
| 02/13/2026 17:17 | 1000 | 32.24 |
| 02/13/2026 17:17 | 1261 | 32.24 |
| 02/13/2026 17:16 | 367 | 32.24 |
| 02/13/2026 17:16 | 5 | 32.24 |
| 02/13/2026 17:16 | 1541 | 32.24 |
| 02/13/2026 17:16 | 350 | 32.24 |
| 02/13/2026 17:16 | 1261 | 32.24 |
| 02/13/2026 17:16 | 1261 | 32.24 |
| 02/13/2026 17:16 | 1903 | 32.24 |
| 02/13/2026 17:16 | 1800 | 32.23 |
| 02/13/2026 17:16 | 364 | 32.24 |
| 02/13/2026 17:16 | 3224 | 32.24 |
| 02/13/2026 17:15 | 3115 | 32.24 |
| 02/13/2026 17:15 | 261 | 32.23 |
| 02/13/2026 17:15 | 64 | 32.24 |
| 02/13/2026 17:15 | 16 | 32.23 |
| 02/13/2026 17:15 | 364 | 32.22 |
| 02/13/2026 17:15 | 647 | 32.23 |
| 02/13/2026 17:15 | 491 | 32.24 |
| 02/13/2026 17:15 | 6 | 32.24 |
| 02/13/2026 17:15 | 2197 | 32.24 |
| 02/13/2026 17:15 | 3430 | 32.25 |
| 02/13/2026 17:15 | 529 | 32.25 |
| 02/13/2026 17:15 | 30 | 32.27 |
| 02/13/2026 17:15 | 45 | 32.26 |
| 02/13/2026 17:15 | 1261 | 32.26 |
| 02/13/2026 17:14 | 500 | 32.25 |
| 02/13/2026 17:14 | 94 | 32.26 |
| 02/13/2026 17:14 | 1287 | 32.26 |
| 02/13/2026 17:14 | 1144 | 32.26 |
| 02/13/2026 17:13 | 6843 | 32.26 |
| 02/13/2026 17:13 | 7885 | 32.27 |
| 02/13/2026 17:13 | 745 | 32.28 |
| 02/13/2026 17:13 | 1000 | 32.28 |
| 02/13/2026 17:13 | 227 | 32.28 |
| 02/13/2026 17:13 | 3463 | 32.27 |
| 02/13/2026 17:13 | 1895 | 32.26 |
| 02/13/2026 17:13 | 6 | 32.25 |
| 02/13/2026 17:13 | 1500 | 32.25 |
| 02/13/2026 17:13 | 977 | 32.25 |
| 02/13/2026 17:12 | 635 | 32.25 |
| 02/13/2026 17:12 | 2096 | 32.26 |
| 02/13/2026 17:12 | 262 | 32.25 |
| 02/13/2026 17:12 | 312 | 32.25 |
| 02/13/2026 17:12 | 12 | 32.25 |
| 02/13/2026 17:11 | 440 | 32.26 |
| 02/13/2026 17:11 | 1261 | 32.26 |
| 02/13/2026 17:11 | 8 | 32.26 |
| 02/13/2026 17:11 | 200 | 32.25 |
| 02/13/2026 17:11 | 44 | 32.24 |
| 02/13/2026 17:11 | 172 | 32.25 |
| 02/13/2026 17:11 | 929 | 32.25 |
| 02/13/2026 17:11 | 94 | 32.25 |
| 02/13/2026 17:10 | 680 | 32.23 |
| 02/13/2026 17:10 | 447 | 32.23 |
| 02/13/2026 17:10 | 130 | 32.22 |
| 02/13/2026 17:10 | 132 | 32.22 |
| 02/13/2026 17:10 | 2495 | 32.22 |
| 02/13/2026 17:10 | 255 | 32.22 |
| 02/13/2026 17:10 | 2150 | 32.21 |
| 02/13/2026 17:10 | 41 | 32.21 |
| 02/13/2026 17:10 | 95 | 32.22 |
| 02/13/2026 17:10 | 367 | 32.21 |
| 02/13/2026 17:10 | 1261 | 32.21 |
| 02/13/2026 17:09 | 1217 | 32.21 |
| 02/13/2026 17:09 | 558 | 32.20 |
| 02/13/2026 17:09 | 200 | 32.20 |
| 02/13/2026 17:09 | 5140 | 32.19 |
| 02/13/2026 17:09 | 1147 | 32.20 |
| 02/13/2026 17:09 | 932 | 32.20 |
| 02/13/2026 17:09 | 2398 | 32.20 |
| 02/13/2026 17:08 | 527 | 32.19 |
| 02/13/2026 17:08 | 23 | 32.20 |
| 02/13/2026 17:08 | 904 | 32.20 |
| 02/13/2026 17:08 | 201 | 32.19 |
| 02/13/2026 17:08 | 195 | 32.20 |
| 02/13/2026 17:07 | 730 | 32.20 |
| 02/13/2026 17:07 | 500 | 32.20 |
| 02/13/2026 17:07 | 916 | 32.19 |
| 02/13/2026 17:07 | 344 | 32.18 |
| 02/13/2026 17:07 | 322 | 32.18 |
| 02/13/2026 17:07 | 98 | 32.18 |
| 02/13/2026 17:07 | 140 | 32.18 |
| 02/13/2026 17:07 | 618 | 32.18 |
| 02/13/2026 17:07 | 245 | 32.18 |
| 02/13/2026 17:07 | 155 | 32.18 |
| 02/13/2026 17:07 | 245 | 32.18 |
| 02/13/2026 17:07 | 400 | 32.18 |
| 02/13/2026 17:07 | 233 | 32.18 |
| 02/13/2026 17:07 | 245 | 32.18 |
| 02/13/2026 17:07 | 555 | 32.18 |
| 02/13/2026 17:07 | 200 | 32.17 |
| 02/13/2026 17:07 | 1290 | 32.18 |
| 02/13/2026 17:07 | 261 | 32.16 |
| 02/13/2026 17:07 | 56 | 32.17 |
| 02/13/2026 17:07 | 261 | 32.17 |
| 02/13/2026 17:07 | 295 | 32.17 |
| 02/13/2026 17:07 | 425 | 32.17 |
| 02/13/2026 17:07 | 261 | 32.16 |
| 02/13/2026 17:07 | 261 | 32.16 |
| 02/13/2026 17:07 | 1022 | 32.17 |
| 02/13/2026 17:06 | 500 | 32.16 |
| 02/13/2026 17:06 | 624 | 32.16 |
| 02/13/2026 17:06 | 200 | 32.15 |
| 02/13/2026 17:06 | 200 | 32.15 |
| 02/13/2026 17:06 | 214 | 32.16 |
| 02/13/2026 17:06 | 1632 | 32.15 |
| 02/13/2026 17:06 | 920 | 32.14 |
| 02/13/2026 17:06 | 261 | 32.13 |
| 02/13/2026 17:06 | 261 | 32.13 |
| 02/13/2026 17:06 | 261 | 32.13 |
| 02/13/2026 17:06 | 261 | 32.13 |
| 02/13/2026 17:06 | 343 | 32.14 |
| 02/13/2026 17:06 | 62 | 32.15 |
| 02/13/2026 17:06 | 54 | 32.15 |
| 02/13/2026 17:06 | 2 | 32.15 |
| 02/13/2026 17:05 | 300 | 32.14 |
| 02/13/2026 17:05 | 2132 | 32.14 |
| 02/13/2026 17:05 | 3065 | 32.13 |
| 02/13/2026 17:05 | 3201 | 32.12 |
| 02/13/2026 17:05 | 202 | 32.12 |
| 02/13/2026 17:05 | 567 | 32.11 |
| 02/13/2026 17:04 | 38 | 32.12 |
| 02/13/2026 17:04 | 1099 | 32.12 |
| 02/13/2026 17:04 | 590 | 32.12 |
| 02/13/2026 17:04 | 263 | 32.12 |
| 02/13/2026 17:04 | 35 | 32.12 |
| 02/13/2026 17:03 | 1272 | 32.13 |
| 02/13/2026 17:03 | 1273 | 32.13 |
| 02/13/2026 17:03 | 1331 | 32.13 |
| 02/13/2026 17:03 | 2396 | 32.13 |
| 02/13/2026 17:03 | 67 | 32.14 |
| 02/13/2026 17:03 | 2095 | 32.14 |
| 02/13/2026 17:03 | 261 | 32.14 |
| 02/13/2026 17:02 | 3720 | 32.15 |
| 02/13/2026 17:02 | 664 | 32.15 |
| 02/13/2026 17:02 | 261 | 32.15 |
| 02/13/2026 17:02 | 100 | 32.15 |
| 02/13/2026 17:02 | 261 | 32.15 |
| 02/13/2026 17:02 | 150 | 32.16 |
| 02/13/2026 17:02 | 261 | 32.15 |
| 02/13/2026 17:02 | 200 | 32.15 |
| 02/13/2026 17:02 | 591 | 32.16 |
| 02/13/2026 17:02 | 230 | 32.15 |
| 02/13/2026 17:02 | 116 | 32.16 |
| 02/13/2026 17:02 | 784 | 32.16 |
| 02/13/2026 17:01 | 200 | 32.16 |
| 02/13/2026 17:01 | 200 | 32.16 |
| 02/13/2026 17:01 | 31 | 32.16 |
| 02/13/2026 17:01 | 312 | 32.16 |
| 02/13/2026 17:01 | 1962 | 32.16 |
| 02/13/2026 17:01 | 300 | 32.16 |
| 02/13/2026 17:01 | 332 | 32.15 |
| 02/13/2026 17:01 | 7 | 32.15 |
| 02/13/2026 17:01 | 1276 | 32.15 |
| 02/13/2026 17:01 | 78 | 32.15 |
| 02/13/2026 17:01 | 1418 | 32.15 |
| 02/13/2026 17:01 | 1960 | 32.14 |
| 02/13/2026 17:01 | 6 | 32.13 |
| 02/13/2026 17:00 | 328 | 32.13 |
| 02/13/2026 17:00 | 98 | 32.13 |
| 02/13/2026 17:00 | 200 | 32.12 |
| 02/13/2026 17:00 | 1431 | 32.13 |
| 02/13/2026 17:00 | 200 | 32.12 |
| 02/13/2026 17:00 | 737 | 32.13 |
| 02/13/2026 17:00 | 1152 | 32.12 |
| 02/13/2026 17:00 | 786 | 32.12 |
| 02/13/2026 17:00 | 200 | 32.12 |
| 02/13/2026 17:00 | 200 | 32.12 |
| 02/13/2026 17:00 | 227 | 32.12 |
| 02/13/2026 17:00 | 1077 | 32.12 |
| 02/13/2026 17:00 | 2134 | 32.12 |
| 02/13/2026 17:00 | 2364 | 32.13 |
| 02/13/2026 17:00 | 7094 | 32.13 |
| 02/13/2026 17:00 | 111 | 32.14 |
| 02/13/2026 17:00 | 462 | 32.13 |
| 02/13/2026 17:00 | 664 | 32.14 |
| 02/13/2026 16:59 | 315 | 32.14 |
| 02/13/2026 16:59 | 1099 | 32.14 |
| 02/13/2026 16:59 | 102 | 32.13 |
| 02/13/2026 16:59 | 3100 | 32.13 |
| 02/13/2026 16:59 | 200 | 32.12 |
| 02/13/2026 16:59 | 204 | 32.12 |
| 02/13/2026 16:59 | 749 | 32.12 |
| 02/13/2026 16:59 | 300 | 32.12 |
| 02/13/2026 16:58 | 457 | 32.12 |
| 02/13/2026 16:58 | 731 | 32.12 |
| 02/13/2026 16:58 | 200 | 32.12 |
| 02/13/2026 16:57 | 109 | 32.12 |
| 02/13/2026 16:57 | 200 | 32.12 |
| 02/13/2026 16:57 | 1203 | 32.13 |
| 02/13/2026 16:57 | 5633 | 32.14 |
| 02/13/2026 16:57 | 5134 | 32.13 |
| 02/13/2026 16:57 | 1905 | 32.12 |
| 02/13/2026 16:57 | 263 | 32.11 |
| 02/13/2026 16:56 | 200 | 32.11 |
| 02/13/2026 16:56 | 1774 | 32.11 |
| 02/13/2026 16:56 | 335 | 32.12 |
| 02/13/2026 16:56 | 174 | 32.11 |
| 02/13/2026 16:56 | 3781 | 32.10 |
| 02/13/2026 16:56 | 200 | 32.09 |
| 02/13/2026 16:56 | 200 | 32.09 |
| 02/13/2026 16:56 | 798 | 32.09 |
| 02/13/2026 16:55 | 441 | 32.085 |
| 02/13/2026 16:55 | 200 | 32.08 |
| 02/13/2026 16:55 | 200 | 32.08 |
| 02/13/2026 16:55 | 2226 | 32.08 |
| 02/13/2026 16:55 | 328 | 32.08 |
| 02/13/2026 16:55 | 917 | 32.09 |
| 02/13/2026 16:55 | 200 | 32.09 |
| 02/13/2026 16:55 | 1261 | 32.10 |
| 02/13/2026 16:55 | 343 | 32.10 |
| 02/13/2026 16:55 | 526 | 32.10 |
| 02/13/2026 16:55 | 200 | 32.09 |
| 02/13/2026 16:55 | 1102 | 32.10 |
| 02/13/2026 16:55 | 3054 | 32.09 |
| 02/13/2026 16:54 | 636 | 32.08 |
| 02/13/2026 16:54 | 728 | 32.08 |
| 02/13/2026 16:54 | 419 | 32.09 |
| 02/13/2026 16:54 | 200 | 32.10 |
| 02/13/2026 16:54 | 407 | 32.10 |
| 02/13/2026 16:54 | 776 | 32.10 |
| 02/13/2026 16:54 | 78 | 32.10 |
| 02/13/2026 16:54 | 500 | 32.11 |
| 02/13/2026 16:54 | 1318 | 32.10 |
| 02/13/2026 16:54 | 5702 | 32.11 |
| 02/13/2026 16:54 | 56 | 32.12 |
| 02/13/2026 16:54 | 4 | 32.12 |
| 02/13/2026 16:54 | 4 | 32.12 |
| 02/13/2026 16:54 | 119 | 32.12 |
| 02/13/2026 16:53 | 259 | 32.13 |
| 02/13/2026 16:53 | 932 | 32.14 |
| 02/13/2026 16:53 | 3 | 32.14 |
| 02/13/2026 16:53 | 852 | 32.16 |
| 02/13/2026 16:53 | 99 | 32.17 |
| 02/13/2026 16:53 | 489 | 32.17 |
| 02/13/2026 16:53 | 234 | 32.17 |
| 02/13/2026 16:52 | 1003 | 32.16 |
| 02/13/2026 16:52 | 40 | 32.17 |
| 02/13/2026 16:52 | 261 | 32.17 |
| 02/13/2026 16:52 | 361 | 32.17 |
| 02/13/2026 16:52 | 715 | 32.17 |
| 02/13/2026 16:52 | 400 | 32.16 |
| 02/13/2026 16:51 | 1602 | 32.16 |
| 02/13/2026 16:51 | 168 | 32.16 |
| 02/13/2026 16:51 | 1376 | 32.16 |
| 02/13/2026 16:51 | 300 | 32.16 |
| 02/13/2026 16:51 | 1261 | 32.15 |
| 02/13/2026 16:51 | 3599 | 32.15 |
| 02/13/2026 16:51 | 200 | 32.15 |
| 02/13/2026 16:51 | 625 | 32.14 |
| 02/13/2026 16:51 | 3509 | 32.15 |
| 02/13/2026 16:51 | 1598 | 32.16 |
| 02/13/2026 16:51 | 312 | 32.16 |
| 02/13/2026 16:51 | 949 | 32.16 |
| 02/13/2026 16:50 | 744 | 32.17 |
| 02/13/2026 16:50 | 397 | 32.16 |
| 02/13/2026 16:50 | 422 | 32.16 |
| 02/13/2026 16:50 | 242 | 32.17 |
| 02/13/2026 16:50 | 200 | 32.18 |
| 02/13/2026 16:50 | 1960 | 32.17 |
| 02/13/2026 16:50 | 550 | 32.17 |
| 02/13/2026 16:50 | 242 | 32.17 |
| 02/13/2026 16:50 | 136 | 32.17 |
| 02/13/2026 16:50 | 759 | 32.17 |
| 02/13/2026 16:50 | 851 | 32.17 |
| 02/13/2026 16:50 | 1778 | 32.16 |
| 02/13/2026 16:50 | 8203 | 32.17 |
| 02/13/2026 16:50 | 5946 | 32.19 |
| 02/13/2026 16:50 | 1491 | 32.20 |
| 02/13/2026 16:50 | 657 | 32.20 |
| 02/13/2026 16:50 | 2518 | 32.21 |
| 02/13/2026 16:50 | 200 | 32.21 |
| 02/13/2026 16:50 | 52 | 32.20 |
| 02/13/2026 16:50 | 1720 | 32.20 |
| 02/13/2026 16:50 | 545 | 32.20 |
| 02/13/2026 16:50 | 1777 | 32.21 |
| 02/13/2026 16:50 | 3040 | 32.20 |
| 02/13/2026 16:50 | 830 | 32.20 |
| 02/13/2026 16:50 | 757 | 32.20 |
| 02/13/2026 16:50 | 2453 | 32.20 |
| 02/13/2026 16:49 | 200 | 32.21 |
| 02/13/2026 16:49 | 280 | 32.21 |
| 02/13/2026 16:49 | 4931 | 32.21 |
| 02/13/2026 16:49 | 1261 | 32.22 |
| 02/13/2026 16:49 | 366 | 32.22 |
| 02/13/2026 16:49 | 1284 | 32.22 |
| 02/13/2026 16:49 | 37 | 32.21 |
| 02/13/2026 16:48 | 6 | 32.21 |
| 02/13/2026 16:48 | 1261 | 32.21 |
| 02/13/2026 16:48 | 3604 | 32.21 |
| 02/13/2026 16:48 | 4663 | 32.20 |
| 02/13/2026 16:48 | 2270 | 32.20 |
| 02/13/2026 16:47 | 1400 | 32.19 |
| 02/13/2026 16:47 | 1122 | 32.18 |
| 02/13/2026 16:47 | 618 | 32.17 |
| 02/13/2026 16:47 | 941 | 32.19 |
| 02/13/2026 16:47 | 3103 | 32.19 |
| 02/13/2026 16:46 | 83 | 32.19 |
| 02/13/2026 16:46 | 1288 | 32.18 |
| 02/13/2026 16:46 | 198 | 32.18 |
| 02/13/2026 16:46 | 2117 | 32.18 |
| 02/13/2026 16:45 | 48 | 32.19 |
| 02/13/2026 16:45 | 935 | 32.19 |
| 02/13/2026 16:45 | 361 | 32.19 |
| 02/13/2026 16:45 | 200 | 32.19 |
| 02/13/2026 16:45 | 333 | 32.19 |
| 02/13/2026 16:45 | 340 | 32.19 |
| 02/13/2026 16:45 | 345 | 32.19 |
| 02/13/2026 16:44 | 320 | 32.18 |
| 02/13/2026 16:44 | 546 | 32.19 |
| 02/13/2026 16:44 | 118 | 32.18 |
| 02/13/2026 16:44 | 431 | 32.18 |
| 02/13/2026 16:44 | 392 | 32.18 |
| 02/13/2026 16:44 | 435 | 32.18 |
| 02/13/2026 16:44 | 1008 | 32.17 |
| 02/13/2026 16:44 | 560 | 32.18 |
| 02/13/2026 16:44 | 1 | 32.17 |
| 02/13/2026 16:44 | 200 | 32.18 |
| 02/13/2026 16:44 | 194 | 32.17 |
| 02/13/2026 16:44 | 79 | 32.18 |
| 02/13/2026 16:44 | 373 | 32.18 |
| 02/13/2026 16:44 | 1456 | 32.18 |
| 02/13/2026 16:44 | 82 | 32.18 |
| 02/13/2026 16:44 | 395 | 32.18 |
| 02/13/2026 16:44 | 1351 | 32.17 |
| 02/13/2026 16:44 | 1008 | 32.17 |
| 02/13/2026 16:44 | 2394 | 32.17 |
| 02/13/2026 16:44 | 5721 | 32.17 |
| 02/13/2026 16:44 | 826 | 32.18 |
| 02/13/2026 16:44 | 1100 | 32.19 |
| 02/13/2026 16:44 | 78 | 32.19 |
| 02/13/2026 16:44 | 200 | 32.19 |
| 02/13/2026 16:44 | 140 | 32.19 |
| 02/13/2026 16:44 | 199 | 32.19 |
| 02/13/2026 16:44 | 79 | 32.19 |
| 02/13/2026 16:44 | 1398 | 32.18 |
| 02/13/2026 16:44 | 1285 | 32.19 |
| 02/13/2026 16:44 | 40 | 32.20 |
| 02/13/2026 16:44 | 341 | 32.20 |
| 02/13/2026 16:43 | 2548 | 32.20 |
| 02/13/2026 16:43 | 100 | 32.21 |
| 02/13/2026 16:43 | 757 | 32.21 |
| 02/13/2026 16:43 | 2094 | 32.22 |
| 02/13/2026 16:42 | 463 | 32.21 |
| 02/13/2026 16:42 | 700 | 32.21 |
| 02/13/2026 16:42 | 4 | 32.20 |
| 02/13/2026 16:42 | 1008 | 32.20 |
| 02/13/2026 16:42 | 800 | 32.20 |
| 02/13/2026 16:42 | 90 | 32.20 |
| 02/13/2026 16:42 | 1008 | 32.19 |
| 02/13/2026 16:42 | 318 | 32.19 |
| 02/13/2026 16:42 | 314 | 32.19 |
| 02/13/2026 16:42 | 338 | 32.19 |
| 02/13/2026 16:42 | 1315 | 32.20 |
| 02/13/2026 16:42 | 1008 | 32.19 |
| 02/13/2026 16:42 | 410 | 32.19 |
| 02/13/2026 16:42 | 573 | 32.18 |
| 02/13/2026 16:42 | 37 | 32.17 |
| 02/13/2026 16:42 | 2063 | 32.19 |
| 02/13/2026 16:42 | 3 | 32.19 |
| 02/13/2026 16:42 | 490 | 32.18 |
| 02/13/2026 16:42 | 7871 | 32.19 |
| 02/13/2026 16:42 | 1984 | 32.19 |
| 02/13/2026 16:41 | 1389 | 32.18 |
| 02/13/2026 16:41 | 197 | 32.19 |
| 02/13/2026 16:41 | 395 | 32.19 |
| 02/13/2026 16:41 | 262 | 32.18 |
| 02/13/2026 16:41 | 5017 | 32.19 |
| 02/13/2026 16:41 | 12 | 32.20 |
| 02/13/2026 16:40 | 615 | 32.19 |
| 02/13/2026 16:40 | 200 | 32.20 |
| 02/13/2026 16:40 | 200 | 32.20 |
| 02/13/2026 16:40 | 352 | 32.20 |
| 02/13/2026 16:40 | 1108 | 32.21 |
| 02/13/2026 16:40 | 664 | 32.22 |
| 02/13/2026 16:40 | 775 | 32.23 |
| 02/13/2026 16:40 | 1448 | 32.22 |
| 02/13/2026 16:39 | 314 | 32.21 |
| 02/13/2026 16:39 | 194 | 32.21 |
| 02/13/2026 16:39 | 622 | 32.21 |
| 02/13/2026 16:39 | 895 | 32.21 |
| 02/13/2026 16:39 | 258 | 32.21 |
| 02/13/2026 16:39 | 195 | 32.205 |
| 02/13/2026 16:39 | 1127 | 32.20 |
| 02/13/2026 16:39 | 261 | 32.21 |
| 02/13/2026 16:39 | 10 | 32.22 |
| 02/13/2026 16:38 | 346 | 32.21 |
| 02/13/2026 16:38 | 639 | 32.21 |
| 02/13/2026 16:38 | 398 | 32.20 |
| 02/13/2026 16:38 | 610 | 32.20 |
| 02/13/2026 16:38 | 187 | 32.20 |
| 02/13/2026 16:38 | 1739 | 32.20 |
| 02/13/2026 16:38 | 600 | 32.20 |
| 02/13/2026 16:38 | 2133 | 32.20 |
| 02/13/2026 16:38 | 811 | 32.21 |
| 02/13/2026 16:38 | 26 | 32.21 |
| 02/13/2026 16:38 | 49 | 32.22 |
| 02/13/2026 16:38 | 244 | 32.22 |
| 02/13/2026 16:38 | 343 | 32.22 |
| 02/13/2026 16:38 | 240 | 32.22 |
| 02/13/2026 16:38 | 176 | 32.22 |
| 02/13/2026 16:38 | 7 | 32.21 |
| 02/13/2026 16:38 | 160 | 32.21 |
| 02/13/2026 16:38 | 200 | 32.21 |
| 02/13/2026 16:38 | 140 | 32.21 |
| 02/13/2026 16:38 | 186 | 32.21 |
| 02/13/2026 16:38 | 200 | 32.22 |
| 02/13/2026 16:38 | 1474 | 32.21 |
| 02/13/2026 16:38 | 1008 | 32.21 |
| 02/13/2026 16:38 | 149 | 32.21 |
| 02/13/2026 16:38 | 2372 | 32.21 |
| 02/13/2026 16:38 | 286 | 32.20 |
| 02/13/2026 16:38 | 7056 | 32.21 |
| 02/13/2026 16:38 | 6568 | 32.22 |
| 02/13/2026 16:38 | 5 | 32.23 |
| 02/13/2026 16:38 | 4 | 32.23 |
| 02/13/2026 16:38 | 5 | 32.23 |
| 02/13/2026 16:38 | 466 | 32.23 |
| 02/13/2026 16:38 | 10 | 32.23 |
| 02/13/2026 16:38 | 7 | 32.23 |
| 02/13/2026 16:38 | 5 | 32.23 |
| 02/13/2026 16:38 | 371 | 32.23 |
| 02/13/2026 16:38 | 1008 | 32.23 |
| 02/13/2026 16:38 | 111 | 32.23 |
| 02/13/2026 16:38 | 700 | 32.23 |
| 02/13/2026 16:38 | 1236 | 32.22 |
| 02/13/2026 16:37 | 67 | 32.21 |
| 02/13/2026 16:37 | 609 | 32.21 |
| 02/13/2026 16:37 | 1773 | 32.21 |
| 02/13/2026 16:37 | 417 | 32.20 |
| 02/13/2026 16:37 | 200 | 32.19 |
| 02/13/2026 16:37 | 20 | 32.20 |
| 02/13/2026 16:37 | 1100 | 32.20 |
| 02/13/2026 16:37 | 100 | 32.20 |
| 02/13/2026 16:36 | 863 | 32.19 |
| 02/13/2026 16:36 | 1899 | 32.19 |
| 02/13/2026 16:35 | 338 | 32.18 |
| 02/13/2026 16:35 | 262 | 32.18 |
| 02/13/2026 16:35 | 760 | 32.19 |
| 02/13/2026 16:35 | 361 | 32.18 |