Deutsche Telekom N
DTE
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
11/14/2025 - 10:27:28
Bid
11/14/2025 - 10:28:10
Bid
Volume 		Ask
11/14/2025 - 10:28:10
Ask
Volume
27.33
+0.06 ( +0.22% )
27.32
4,377
27.34
3,355
More information
Analysis by TheScreener
11.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/14/2025 10:27 60 27.33
11/14/2025 10:26 16 27.33
11/14/2025 10:26 380 27.32
11/14/2025 10:26 385 27.33
11/14/2025 10:26 1500 27.35
11/14/2025 10:26 281 27.33
11/14/2025 10:26 1194 27.33
11/14/2025 10:26 510 27.32
11/14/2025 10:26 484 27.32
11/14/2025 10:25 37 27.33
11/14/2025 10:25 866 27.33
11/14/2025 10:25 693 27.34
11/14/2025 10:25 1000 27.36
11/14/2025 10:25 8375 27.35
11/14/2025 10:25 43 27.35
11/14/2025 10:25 367 27.35
11/14/2025 10:25 1483 27.35
11/14/2025 10:25 1053 27.35
11/14/2025 10:25 947 27.34
11/14/2025 10:25 1019 27.34
11/14/2025 10:25 72 27.34
11/14/2025 10:24 100 27.35
11/14/2025 10:24 458 27.34
11/14/2025 10:24 813 27.34
11/14/2025 10:24 1659 27.33
11/14/2025 10:24 305 27.33
11/14/2025 10:24 2663 27.34
11/14/2025 10:24 2337 27.34
11/14/2025 10:24 55 27.32
11/14/2025 10:24 1141 27.33
11/14/2025 10:23 15 27.32
11/14/2025 10:22 50 27.34
11/14/2025 10:22 2068 27.33
11/14/2025 10:22 3123 27.33
11/14/2025 10:22 37 27.34
11/14/2025 10:21 2132 27.34
11/14/2025 10:21 952 27.34
11/14/2025 10:21 2509 27.34
11/14/2025 10:21 400 27.36
11/14/2025 10:20 70 27.36
11/14/2025 10:20 230 27.36
11/14/2025 10:20 423 27.34
11/14/2025 10:20 805 27.34
11/14/2025 10:19 1015 27.35
11/14/2025 10:19 15 27.33
11/14/2025 10:19 1264 27.34
11/14/2025 10:19 1607 27.35
11/14/2025 10:19 100 27.36
11/14/2025 10:19 100 27.38
11/14/2025 10:18 126 27.38
11/14/2025 10:18 549 27.37
11/14/2025 10:18 1074 27.37
11/14/2025 10:18 75 27.38
11/14/2025 10:18 563 27.37
11/14/2025 10:18 85 27.37
11/14/2025 10:17 65 27.36
11/14/2025 10:17 3346 27.36
11/14/2025 10:17 164 27.35
11/14/2025 10:17 75 27.35
11/14/2025 10:17 287 27.35
11/14/2025 10:17 13 27.35
11/14/2025 10:17 358 27.36
11/14/2025 10:17 347 27.37
11/14/2025 10:17 2753 27.38
11/14/2025 10:17 773 27.39
11/14/2025 10:17 800 27.39
11/14/2025 10:17 1108 27.39
11/14/2025 10:17 292 27.39
11/14/2025 10:16 93 27.38
11/14/2025 10:16 3977 27.38
11/14/2025 10:16 8119 27.38
11/14/2025 10:16 482 27.39
11/14/2025 10:16 237 27.40
11/14/2025 10:16 860 27.40
11/14/2025 10:16 2024 27.40
11/14/2025 10:16 868 27.41
11/14/2025 10:15 727 27.43
11/14/2025 10:15 198 27.42
11/14/2025 10:15 680 27.44
11/14/2025 10:15 332 27.44
11/14/2025 10:14 276 27.43
11/14/2025 10:14 493 27.44
11/14/2025 10:14 184 27.44
11/14/2025 10:14 209 27.44
11/14/2025 10:14 725 27.43
11/14/2025 10:14 1832 27.43
11/14/2025 10:14 916 27.43
11/14/2025 10:14 1500 27.44
11/14/2025 10:13 293 27.43
11/14/2025 10:13 1209 27.44
11/14/2025 10:12 931 27.45
11/14/2025 10:12 184 27.46
11/14/2025 10:12 410 27.46
11/14/2025 10:12 3363 27.46
11/14/2025 10:12 230 27.45
11/14/2025 10:12 389 27.45
11/14/2025 10:12 1791 27.46
11/14/2025 10:12 348 27.46
11/14/2025 10:12 186 27.47
11/14/2025 10:12 64 27.47
11/14/2025 10:12 309 27.47
11/14/2025 10:12 1494 27.47
11/14/2025 10:12 766 27.47
11/14/2025 10:12 2351 27.47
11/14/2025 10:12 784 27.47
11/14/2025 10:12 59 27.46
11/14/2025 10:12 677 27.46
11/14/2025 10:11 58 27.46
11/14/2025 10:11 58 27.46
11/14/2025 10:11 60 27.46
11/14/2025 10:11 2704 27.46
11/14/2025 10:11 1000 27.46
11/14/2025 10:11 113 27.47
11/14/2025 10:11 1318 27.47
11/14/2025 10:11 2257 27.48
11/14/2025 10:11 1293 27.47
11/14/2025 10:11 2379 27.46
11/14/2025 10:11 367 27.45
11/14/2025 10:11 1308 27.45
11/14/2025 10:11 333 27.44
11/14/2025 10:11 1456 27.46
11/14/2025 10:11 1792 27.45
11/14/2025 10:11 1013 27.44
11/14/2025 10:11 922 27.43
11/14/2025 10:11 218 27.43
11/14/2025 10:10 7 27.42
11/14/2025 10:10 372 27.43
11/14/2025 10:09 143 27.44
11/14/2025 10:09 235 27.45
11/14/2025 10:09 288 27.45
11/14/2025 10:09 162 27.45
11/14/2025 10:09 107 27.45
11/14/2025 10:09 348 27.45
11/14/2025 10:09 2800 27.45
11/14/2025 10:08 57 27.44
11/14/2025 10:08 133 27.44
11/14/2025 10:08 399 27.43
11/14/2025 10:08 2518 27.42
11/14/2025 10:08 960 27.41
11/14/2025 10:07 630 27.42
11/14/2025 10:07 89 27.43
11/14/2025 10:07 973 27.43
11/14/2025 10:07 2173 27.44
11/14/2025 10:07 300 27.45
11/14/2025 10:06 110 27.46
11/14/2025 10:06 30 27.45
11/14/2025 10:06 378 27.45
11/14/2025 10:06 2584 27.45
11/14/2025 10:05 1555 27.45
11/14/2025 10:05 3903 27.46
11/14/2025 10:05 573 27.47
11/14/2025 10:05 3 27.47
11/14/2025 10:05 541 27.47
11/14/2025 10:05 302 27.47
11/14/2025 10:04 184 27.46
11/14/2025 10:04 882 27.46
11/14/2025 10:04 157 27.46
11/14/2025 10:04 18 27.45
11/14/2025 10:04 25 27.46
11/14/2025 10:04 156 27.46
11/14/2025 10:04 583 27.46
11/14/2025 10:04 879 27.47
11/14/2025 10:03 5412 27.50
11/14/2025 10:03 2570 27.49
11/14/2025 10:03 2018 27.48
11/14/2025 10:03 993 27.47
11/14/2025 10:03 948 27.47
11/14/2025 10:03 403 27.47
11/14/2025 10:03 649 27.47
11/14/2025 10:03 290 27.48
11/14/2025 10:03 442 27.47
11/14/2025 10:03 400 27.48
11/14/2025 10:02 45 27.47
11/14/2025 10:02 648 27.47
11/14/2025 10:02 2472 27.47
11/14/2025 10:02 573 27.47
11/14/2025 10:02 100 27.47
11/14/2025 10:02 95 27.47
11/14/2025 10:02 2405 27.46
11/14/2025 10:02 184 27.45
11/14/2025 10:02 630 27.45
11/14/2025 10:01 22 27.44
11/14/2025 10:01 322 27.44
11/14/2025 10:01 20 27.45
11/14/2025 10:01 974 27.45
11/14/2025 10:01 643 27.45
11/14/2025 10:01 432 27.45
11/14/2025 10:01 309 27.44
11/14/2025 10:01 230 27.45
11/14/2025 10:01 655 27.44
11/14/2025 10:01 63 27.43
11/14/2025 10:01 788 27.43
11/14/2025 10:01 423 27.42
11/14/2025 10:01 1061 27.41
11/14/2025 10:01 368 27.41
11/14/2025 10:01 946 27.41
11/14/2025 10:01 181 27.41
11/14/2025 10:01 332 27.41
11/14/2025 10:01 483 27.41
11/14/2025 10:01 483 27.41
11/14/2025 10:01 483 27.41
11/14/2025 10:01 946 27.41
11/14/2025 10:01 3117 27.41
11/14/2025 10:01 946 27.41
11/14/2025 10:01 2654 27.41
11/14/2025 10:01 1065 27.42
11/14/2025 10:01 922 27.41
11/14/2025 10:00 72 27.42
11/14/2025 10:00 235 27.41
11/14/2025 10:00 235 27.41
11/14/2025 10:00 171 27.41
11/14/2025 10:00 85 27.41
11/14/2025 10:00 171 27.41
11/14/2025 10:00 2896 27.41
11/14/2025 10:00 151 27.41
11/14/2025 10:00 84 27.41
11/14/2025 10:00 616 27.41
11/14/2025 10:00 235 27.42
11/14/2025 09:59 417 27.42
11/14/2025 09:58 964 27.41
11/14/2025 09:58 758 27.41
11/14/2025 09:58 272 27.41
11/14/2025 09:58 3207 27.41
11/14/2025 09:58 446 27.41
11/14/2025 09:58 1000 27.40
11/14/2025 09:58 40 27.42
11/14/2025 09:57 50 27.42
11/14/2025 09:57 250 27.42
11/14/2025 09:57 1414 27.41
11/14/2025 09:57 65 27.41
11/14/2025 09:57 616 27.40
11/14/2025 09:56 50 27.40
11/14/2025 09:56 44 27.40
11/14/2025 09:56 1620 27.41
11/14/2025 09:56 1013 27.41
11/14/2025 09:56 2148 27.41
11/14/2025 09:56 677 27.41
11/14/2025 09:56 800 27.41
11/14/2025 09:56 3500 27.40
11/14/2025 09:56 1479 27.40
11/14/2025 09:56 2960 27.40
11/14/2025 09:56 677 27.40
11/14/2025 09:56 277 27.39
11/14/2025 09:56 12019 27.39
11/14/2025 09:56 602 27.39
11/14/2025 09:56 2166 27.39
11/14/2025 09:56 62 27.39
11/14/2025 09:56 7822 27.40
11/14/2025 09:56 1702 27.41
11/14/2025 09:56 4197 27.41
11/14/2025 09:56 184 27.41
11/14/2025 09:56 1917 27.41
11/14/2025 09:56 614 27.40
11/14/2025 09:56 200 27.40
11/14/2025 09:55 56 27.41
11/14/2025 09:55 394 27.41
11/14/2025 09:55 777 27.40
11/14/2025 09:55 165 27.39
11/14/2025 09:55 100 27.41
11/14/2025 09:55 621 27.41
11/14/2025 09:54 1000 27.40
11/14/2025 09:54 603 27.39
11/14/2025 09:54 370 27.38
11/14/2025 09:54 3700 27.38
11/14/2025 09:54 165 27.37
11/14/2025 09:54 754 27.37
11/14/2025 09:53 28 27.36
11/14/2025 09:53 2 27.35
11/14/2025 09:53 75 27.37
11/14/2025 09:52 191 27.35
11/14/2025 09:52 5609 27.36
11/14/2025 09:52 107 27.36
11/14/2025 09:52 182 27.38
11/14/2025 09:52 5 27.36
11/14/2025 09:52 212 27.36
11/14/2025 09:52 35 27.36
11/14/2025 09:52 587 27.34
11/14/2025 09:52 126 27.34
11/14/2025 09:52 351 27.33
11/14/2025 09:52 3320 27.33
11/14/2025 09:52 230 27.33
11/14/2025 09:52 6352 27.33
11/14/2025 09:52 274 27.33
11/14/2025 09:52 1638 27.33
11/14/2025 09:52 2375 27.33
11/14/2025 09:52 586 27.33
11/14/2025 09:52 1330 27.33
11/14/2025 09:52 3895 27.33
11/14/2025 09:52 1005 27.33
11/14/2025 09:52 184 27.32
11/14/2025 09:52 593 27.32
11/14/2025 09:51 565 27.32
11/14/2025 09:51 292 27.32
11/14/2025 09:51 517 27.33
11/14/2025 09:51 1600 27.32
11/14/2025 09:51 140 27.33
11/14/2025 09:51 795 27.33
11/14/2025 09:51 1669 27.33
11/14/2025 09:51 1631 27.33
11/14/2025 09:51 11 27.31
11/14/2025 09:51 12 27.32
11/14/2025 09:51 47 27.31
11/14/2025 09:50 564 27.32
11/14/2025 09:50 47 27.31
11/14/2025 09:50 635 27.33
11/14/2025 09:50 41 27.34
11/14/2025 09:50 3 27.35
11/14/2025 09:50 471 27.34
11/14/2025 09:50 206 27.34
11/14/2025 09:50 292 27.34
11/14/2025 09:50 677 27.34
11/14/2025 09:50 808 27.34
11/14/2025 09:50 72 27.34
11/14/2025 09:50 677 27.34
11/14/2025 09:50 677 27.34
11/14/2025 09:50 1648 27.34
11/14/2025 09:50 824 27.34
11/14/2025 09:49 100 27.36
11/14/2025 09:49 194 27.35
11/14/2025 09:49 1557 27.35
11/14/2025 09:49 184 27.35
11/14/2025 09:49 3259 27.35
11/14/2025 09:49 227 27.34
11/14/2025 09:49 1151 27.34
11/14/2025 09:49 1200 27.34
11/14/2025 09:48 124 27.35
11/14/2025 09:48 237 27.35
11/14/2025 09:47 400 27.37
11/14/2025 09:47 1215 27.36
11/14/2025 09:47 1143 27.35
11/14/2025 09:47 361 27.35
11/14/2025 09:47 641 27.36
11/14/2025 09:47 182 27.39
11/14/2025 09:46 1754 27.37
11/14/2025 09:46 1044 27.36
11/14/2025 09:46 75 27.35
11/14/2025 09:46 1191 27.35
11/14/2025 09:46 50 27.36
11/14/2025 09:46 550 27.35
11/14/2025 09:46 2876 27.35
11/14/2025 09:45 1 27.37
11/14/2025 09:45 482 27.36
11/14/2025 09:45 1342 27.37
11/14/2025 09:44 136 27.38
11/14/2025 09:44 3837 27.37
11/14/2025 09:44 300 27.37
11/14/2025 09:44 140 27.35
11/14/2025 09:44 120 27.36
11/14/2025 09:44 304 27.36
11/14/2025 09:44 983 27.37
11/14/2025 09:44 949 27.37
11/14/2025 09:43 272 27.36
11/14/2025 09:43 146 27.37
11/14/2025 09:43 235 27.36
11/14/2025 09:43 142 27.35
11/14/2025 09:43 164 27.35
11/14/2025 09:43 480 27.35
11/14/2025 09:43 280 27.35
11/14/2025 09:43 2510 27.35
11/14/2025 09:42 127 27.36
11/14/2025 09:42 81 27.36
11/14/2025 09:42 50 27.36
11/14/2025 09:42 734 27.36
11/14/2025 09:42 970 27.36
11/14/2025 09:42 193 27.36
11/14/2025 09:42 181 27.36
11/14/2025 09:42 225 27.34
11/14/2025 09:42 275 27.35
11/14/2025 09:42 477 27.37
11/14/2025 09:42 1144 27.37
11/14/2025 09:42 372 27.37
11/14/2025 09:41 100 27.39
11/14/2025 09:41 800 27.39
11/14/2025 09:41 254 27.39
11/14/2025 09:41 1556 27.39
11/14/2025 09:41 13 27.37
11/14/2025 09:40 420 27.40
11/14/2025 09:40 1521 27.41
11/14/2025 09:40 859 27.42
11/14/2025 09:40 369 27.45
11/14/2025 09:40 2472 27.46
11/14/2025 09:40 633 27.46
11/14/2025 09:39 200 27.47
11/14/2025 09:39 274 27.46
11/14/2025 09:39 403 27.46
11/14/2025 09:38 30 27.47
11/14/2025 09:38 30 27.47
11/14/2025 09:38 79 27.46
11/14/2025 09:38 272 27.45
11/14/2025 09:38 488 27.44
11/14/2025 09:38 2443 27.44
11/14/2025 09:37 1837 27.45
11/14/2025 09:37 635 27.45
11/14/2025 09:37 300 27.45
11/14/2025 09:37 355 27.45
11/14/2025 09:37 75 27.45
11/14/2025 09:37 367 27.45
11/14/2025 09:37 184 27.45
11/14/2025 09:37 809 27.45
11/14/2025 09:37 677 27.44
11/14/2025 09:37 22 27.44
11/14/2025 09:37 340 27.44
11/14/2025 09:36 124 27.44
11/14/2025 09:35 200 27.42
11/14/2025 09:35 256 27.41
11/14/2025 09:35 518 27.41
11/14/2025 09:35 153 27.40
11/14/2025 09:35 541 27.40
11/14/2025 09:35 178 27.40
11/14/2025 09:35 178 27.40
11/14/2025 09:35 178 27.40
11/14/2025 09:35 253 27.40
11/14/2025 09:35 1032 27.40
11/14/2025 09:35 33 27.39
11/14/2025 09:35 997 27.38
11/14/2025 09:35 1089 27.37
11/14/2025 09:35 106 27.35
11/14/2025 09:35 3885 27.36
11/14/2025 09:35 209 27.35
11/14/2025 09:34 235 27.35
11/14/2025 09:34 1 27.35
11/14/2025 09:34 199 27.35
11/14/2025 09:34 200 27.36
11/14/2025 09:34 702 27.37
11/14/2025 09:34 607 27.38
11/14/2025 09:34 377 27.39
11/14/2025 09:33 700 27.41
11/14/2025 09:33 189 27.41
11/14/2025 09:33 376 27.40
11/14/2025 09:33 50 27.40
11/14/2025 09:33 1063 27.40
11/14/2025 09:33 129 27.41
11/14/2025 09:33 3326 27.41
11/14/2025 09:33 110 27.42
11/14/2025 09:32 241 27.42
11/14/2025 09:32 200 27.40
11/14/2025 09:32 400 27.42
11/14/2025 09:32 204 27.41
11/14/2025 09:32 288 27.41
11/14/2025 09:32 1135 27.41
11/14/2025 09:32 888 27.41
11/14/2025 09:32 352 27.41
11/14/2025 09:32 512 27.41
11/14/2025 09:32 888 27.41
11/14/2025 09:32 634 27.41
11/14/2025 09:32 634 27.41
11/14/2025 09:32 159 27.41
11/14/2025 09:32 78 27.41
11/14/2025 09:32 651 27.41
11/14/2025 09:32 242 27.41
11/14/2025 09:32 139 27.41
11/14/2025 09:32 1280 27.41
11/14/2025 09:32 74 27.41
11/14/2025 09:32 1568 27.41
11/14/2025 09:32 1021 27.41
11/14/2025 09:32 242 27.41
11/14/2025 09:32 1021 27.41
11/14/2025 09:32 2023 27.41
11/14/2025 09:32 30 27.42
11/14/2025 09:32 677 27.42
11/14/2025 09:32 67 27.43
11/14/2025 09:32 78 27.43
11/14/2025 09:32 295 27.43
11/14/2025 09:32 78 27.43
11/14/2025 09:32 48 27.44
11/14/2025 09:32 1474 27.44
11/14/2025 09:32 1159 27.44
11/14/2025 09:32 325 27.44
11/14/2025 09:32 40 27.44
11/14/2025 09:31 1000 27.43
11/14/2025 09:31 207 27.45
11/14/2025 09:31 885 27.46
11/14/2025 09:31 1115 27.45
11/14/2025 09:31 7 27.44
11/14/2025 09:30 404 27.45
11/14/2025 09:30 17 27.46
11/14/2025 09:30 37 27.46
11/14/2025 09:30 367 27.46
11/14/2025 09:30 1169 27.46
11/14/2025 09:30 2300 27.46
11/14/2025 09:30 89 27.47
11/14/2025 09:30 952 27.47
11/14/2025 09:30 1355 27.48
11/14/2025 09:29 36 27.48
11/14/2025 09:29 183 27.47
11/14/2025 09:29 100 27.48
11/14/2025 09:29 16 27.46
11/14/2025 09:29 11 27.46
11/14/2025 09:29 1568 27.47
11/14/2025 09:29 1641 27.47
11/14/2025 09:29 1791 27.46
11/14/2025 09:29 928 27.46
11/14/2025 09:29 60 27.47
11/14/2025 09:29 100 27.47
11/14/2025 09:28 200 27.47
11/14/2025 09:28 368 27.47
11/14/2025 09:28 2643 27.49
11/14/2025 09:28 3000 27.47
11/14/2025 09:28 180 27.48
11/14/2025 09:28 1000 27.49
11/14/2025 09:27 96 27.48
11/14/2025 09:27 1297 27.48
11/14/2025 09:27 287 27.49
11/14/2025 09:27 282 27.48
11/14/2025 09:27 304 27.48
11/14/2025 09:27 239 27.48
11/14/2025 09:27 161 27.48
11/14/2025 09:27 1008 27.50
11/14/2025 09:27 952 27.49