Large gap with delayed quotes
|
Last quote
01/13/2026
-
17:38:34
|
Bid
01/13/2026 -
17:29:59
|
Bid Volume |
Ask
01/13/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
27.98
-0.71
(
-2.47% )
|
28.01
|
9,620 |
28.02
|
811 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/13/2026 17:36 | 5000 | 27.98 |
| 01/13/2026 17:36 | 5000 | 27.98 |
| 01/13/2026 17:35 | 2931 | 27.98 |
| 01/13/2026 17:35 | 3154942 | 27.98 |
| 01/13/2026 17:30 | 414 | 28.02 |
| 01/13/2026 17:29 | 2000 | 28.02 |
| 01/13/2026 17:29 | 156 | 28.01 |
| 01/13/2026 17:29 | 388 | 28.02 |
| 01/13/2026 17:29 | 404 | 28.02 |
| 01/13/2026 17:29 | 3386 | 28.02 |
| 01/13/2026 17:29 | 12216 | 28.02 |
| 01/13/2026 17:29 | 100 | 28.02 |
| 01/13/2026 17:29 | 51 | 28.02 |
| 01/13/2026 17:29 | 2500 | 28.02 |
| 01/13/2026 17:29 | 2425 | 28.03 |
| 01/13/2026 17:29 | 1071 | 28.03 |
| 01/13/2026 17:29 | 1071 | 28.03 |
| 01/13/2026 17:28 | 64 | 28.02 |
| 01/13/2026 17:28 | 4566 | 28.04 |
| 01/13/2026 17:28 | 3757 | 28.03 |
| 01/13/2026 17:28 | 17195 | 28.03 |
| 01/13/2026 17:28 | 20 | 28.04 |
| 01/13/2026 17:28 | 5938 | 28.04 |
| 01/13/2026 17:28 | 2852 | 28.04 |
| 01/13/2026 17:28 | 290 | 28.03 |
| 01/13/2026 17:28 | 6 | 28.04 |
| 01/13/2026 17:28 | 7201 | 28.04 |
| 01/13/2026 17:27 | 300 | 28.05 |
| 01/13/2026 17:27 | 400 | 28.05 |
| 01/13/2026 17:27 | 2971 | 28.05 |
| 01/13/2026 17:27 | 40 | 28.05 |
| 01/13/2026 17:27 | 2575 | 28.05 |
| 01/13/2026 17:27 | 7607 | 28.05 |
| 01/13/2026 17:27 | 399 | 28.04 |
| 01/13/2026 17:27 | 352 | 28.04 |
| 01/13/2026 17:27 | 409 | 28.04 |
| 01/13/2026 17:27 | 401 | 28.04 |
| 01/13/2026 17:27 | 406 | 28.04 |
| 01/13/2026 17:27 | 1297 | 28.04 |
| 01/13/2026 17:27 | 1590 | 28.04 |
| 01/13/2026 17:27 | 326 | 28.04 |
| 01/13/2026 17:27 | 3074 | 28.04 |
| 01/13/2026 17:27 | 1608 | 28.04 |
| 01/13/2026 17:27 | 4281 | 28.04 |
| 01/13/2026 17:27 | 2659 | 28.04 |
| 01/13/2026 17:27 | 10592 | 28.04 |
| 01/13/2026 17:27 | 2383 | 28.04 |
| 01/13/2026 17:26 | 336 | 28.03 |
| 01/13/2026 17:26 | 370 | 28.04 |
| 01/13/2026 17:26 | 446 | 28.03 |
| 01/13/2026 17:26 | 6252 | 28.03 |
| 01/13/2026 17:25 | 111 | 28.03 |
| 01/13/2026 17:25 | 237 | 28.03 |
| 01/13/2026 17:25 | 226 | 28.03 |
| 01/13/2026 17:25 | 1933 | 28.03 |
| 01/13/2026 17:25 | 2436 | 28.03 |
| 01/13/2026 17:25 | 5106 | 28.03 |
| 01/13/2026 17:25 | 600 | 28.03 |
| 01/13/2026 17:25 | 10000 | 28.02 |
| 01/13/2026 17:25 | 106 | 28.03 |
| 01/13/2026 17:25 | 427 | 28.03 |
| 01/13/2026 17:25 | 388 | 28.03 |
| 01/13/2026 17:25 | 78 | 28.03 |
| 01/13/2026 17:25 | 410 | 28.03 |
| 01/13/2026 17:25 | 385 | 28.03 |
| 01/13/2026 17:24 | 177 | 28.03 |
| 01/13/2026 17:24 | 1208 | 28.03 |
| 01/13/2026 17:24 | 204 | 28.025 |
| 01/13/2026 17:24 | 4 | 28.025 |
| 01/13/2026 17:24 | 204 | 28.025 |
| 01/13/2026 17:24 | 310 | 28.02 |
| 01/13/2026 17:24 | 383 | 28.02 |
| 01/13/2026 17:24 | 553 | 28.02 |
| 01/13/2026 17:24 | 1882 | 28.02 |
| 01/13/2026 17:24 | 7258 | 28.025 |
| 01/13/2026 17:24 | 50 | 28.02 |
| 01/13/2026 17:24 | 50 | 28.03 |
| 01/13/2026 17:24 | 85 | 28.03 |
| 01/13/2026 17:24 | 1196 | 28.03 |
| 01/13/2026 17:24 | 332 | 28.03 |
| 01/13/2026 17:24 | 2636 | 28.03 |
| 01/13/2026 17:23 | 78 | 28.03 |
| 01/13/2026 17:23 | 1141 | 28.03 |
| 01/13/2026 17:23 | 3 | 28.03 |
| 01/13/2026 17:23 | 746 | 28.03 |
| 01/13/2026 17:23 | 104 | 28.03 |
| 01/13/2026 17:23 | 216 | 28.03 |
| 01/13/2026 17:23 | 381 | 28.03 |
| 01/13/2026 17:23 | 108 | 28.03 |
| 01/13/2026 17:23 | 778 | 28.03 |
| 01/13/2026 17:23 | 4000 | 28.04 |
| 01/13/2026 17:23 | 39 | 28.04 |
| 01/13/2026 17:22 | 105 | 28.03 |
| 01/13/2026 17:22 | 4 | 28.03 |
| 01/13/2026 17:22 | 931 | 28.03 |
| 01/13/2026 17:21 | 436 | 28.02 |
| 01/13/2026 17:21 | 90 | 28.02 |
| 01/13/2026 17:21 | 1435 | 28.02 |
| 01/13/2026 17:21 | 3135 | 28.02 |
| 01/13/2026 17:21 | 500 | 28.02 |
| 01/13/2026 17:21 | 522 | 28.02 |
| 01/13/2026 17:21 | 200 | 28.02 |
| 01/13/2026 17:21 | 194 | 28.01 |
| 01/13/2026 17:21 | 919 | 28.02 |
| 01/13/2026 17:21 | 2811 | 28.02 |
| 01/13/2026 17:20 | 589 | 28.03 |
| 01/13/2026 17:20 | 230 | 28.03 |
| 01/13/2026 17:20 | 1030 | 28.03 |
| 01/13/2026 17:20 | 594 | 28.03 |
| 01/13/2026 17:20 | 58 | 28.03 |
| 01/13/2026 17:20 | 3374 | 28.03 |
| 01/13/2026 17:20 | 1705 | 28.03 |
| 01/13/2026 17:19 | 178 | 28.03 |
| 01/13/2026 17:19 | 4335 | 28.03 |
| 01/13/2026 17:19 | 677 | 28.03 |
| 01/13/2026 17:19 | 2971 | 28.03 |
| 01/13/2026 17:19 | 747 | 28.03 |
| 01/13/2026 17:19 | 190 | 28.03 |
| 01/13/2026 17:19 | 230 | 28.03 |
| 01/13/2026 17:19 | 3121 | 28.03 |
| 01/13/2026 17:19 | 339 | 28.03 |
| 01/13/2026 17:19 | 198 | 28.03 |
| 01/13/2026 17:19 | 684 | 28.03 |
| 01/13/2026 17:19 | 574 | 28.03 |
| 01/13/2026 17:19 | 574 | 28.03 |
| 01/13/2026 17:19 | 574 | 28.03 |
| 01/13/2026 17:19 | 1224 | 28.03 |
| 01/13/2026 17:19 | 416 | 28.02 |
| 01/13/2026 17:19 | 2645 | 28.02 |
| 01/13/2026 17:19 | 9 | 28.02 |
| 01/13/2026 17:19 | 6714 | 28.02 |
| 01/13/2026 17:19 | 200 | 28.02 |
| 01/13/2026 17:18 | 864 | 28.01 |
| 01/13/2026 17:18 | 2971 | 28.02 |
| 01/13/2026 17:18 | 9051 | 28.02 |
| 01/13/2026 17:18 | 1000 | 28.02 |
| 01/13/2026 17:18 | 171 | 28.01 |
| 01/13/2026 17:18 | 48 | 28.02 |
| 01/13/2026 17:18 | 2665 | 28.02 |
| 01/13/2026 17:18 | 100 | 28.03 |
| 01/13/2026 17:18 | 3865 | 28.03 |
| 01/13/2026 17:17 | 8242 | 28.03 |
| 01/13/2026 17:17 | 6948 | 28.04 |
| 01/13/2026 17:17 | 766 | 28.05 |
| 01/13/2026 17:17 | 1005 | 28.05 |
| 01/13/2026 17:17 | 2971 | 28.05 |
| 01/13/2026 17:17 | 415 | 28.05 |
| 01/13/2026 17:17 | 2529 | 28.05 |
| 01/13/2026 17:17 | 10000 | 28.06 |
| 01/13/2026 17:17 | 390 | 28.05 |
| 01/13/2026 17:17 | 5746 | 28.05 |
| 01/13/2026 17:17 | 50 | 28.04 |
| 01/13/2026 17:16 | 802 | 28.05 |
| 01/13/2026 17:16 | 400 | 28.05 |
| 01/13/2026 17:16 | 6921 | 28.05 |
| 01/13/2026 17:16 | 565 | 28.05 |
| 01/13/2026 17:15 | 596 | 28.06 |
| 01/13/2026 17:15 | 201 | 28.06 |
| 01/13/2026 17:15 | 20 | 28.06 |
| 01/13/2026 17:15 | 2055 | 28.05 |
| 01/13/2026 17:15 | 2045 | 28.04 |
| 01/13/2026 17:15 | 1000 | 28.04 |
| 01/13/2026 17:15 | 220 | 28.03 |
| 01/13/2026 17:15 | 110 | 28.03 |
| 01/13/2026 17:15 | 232 | 28.03 |
| 01/13/2026 17:15 | 179 | 28.03 |
| 01/13/2026 17:15 | 87 | 28.03 |
| 01/13/2026 17:15 | 687 | 28.03 |
| 01/13/2026 17:15 | 1376 | 28.03 |
| 01/13/2026 17:14 | 4372 | 28.04 |
| 01/13/2026 17:14 | 217 | 28.04 |
| 01/13/2026 17:14 | 448 | 28.04 |
| 01/13/2026 17:14 | 68 | 28.04 |
| 01/13/2026 17:14 | 426 | 28.04 |
| 01/13/2026 17:14 | 1925 | 28.04 |
| 01/13/2026 17:14 | 995 | 28.03 |
| 01/13/2026 17:14 | 3652 | 28.03 |
| 01/13/2026 17:14 | 1100 | 28.02 |
| 01/13/2026 17:13 | 106 | 28.02 |
| 01/13/2026 17:13 | 85 | 28.02 |
| 01/13/2026 17:13 | 10412 | 28.02 |
| 01/13/2026 17:13 | 11300 | 28.01 |
| 01/13/2026 17:13 | 2000 | 28.01 |
| 01/13/2026 17:13 | 2971 | 28.02 |
| 01/13/2026 17:13 | 1219 | 28.02 |
| 01/13/2026 17:12 | 374 | 28.02 |
| 01/13/2026 17:12 | 500 | 28.03 |
| 01/13/2026 17:11 | 786 | 28.02 |
| 01/13/2026 17:11 | 762 | 28.02 |
| 01/13/2026 17:11 | 341 | 28.02 |
| 01/13/2026 17:11 | 409 | 28.02 |
| 01/13/2026 17:11 | 693 | 28.02 |
| 01/13/2026 17:11 | 250 | 28.02 |
| 01/13/2026 17:11 | 687 | 28.02 |
| 01/13/2026 17:11 | 1000 | 28.03 |
| 01/13/2026 17:11 | 1512 | 28.03 |
| 01/13/2026 17:11 | 154 | 28.02 |
| 01/13/2026 17:11 | 171 | 28.02 |
| 01/13/2026 17:11 | 388 | 28.03 |
| 01/13/2026 17:11 | 105 | 28.03 |
| 01/13/2026 17:11 | 45 | 28.03 |
| 01/13/2026 17:11 | 2495 | 28.03 |
| 01/13/2026 17:10 | 229 | 28.02 |
| 01/13/2026 17:10 | 950 | 28.03 |
| 01/13/2026 17:10 | 3000 | 28.04 |
| 01/13/2026 17:10 | 1779 | 28.04 |
| 01/13/2026 17:10 | 407 | 28.03 |
| 01/13/2026 17:10 | 743 | 28.03 |
| 01/13/2026 17:10 | 301 | 28.02 |
| 01/13/2026 17:10 | 200 | 28.035 |
| 01/13/2026 17:10 | 4697 | 28.03 |
| 01/13/2026 17:09 | 100 | 28.03 |
| 01/13/2026 17:09 | 100 | 28.03 |
| 01/13/2026 17:09 | 6000 | 28.04 |
| 01/13/2026 17:09 | 119 | 28.03 |
| 01/13/2026 17:09 | 672 | 28.03 |
| 01/13/2026 17:09 | 1644 | 28.03 |
| 01/13/2026 17:09 | 1827 | 28.03 |
| 01/13/2026 17:09 | 1282 | 28.03 |
| 01/13/2026 17:09 | 96 | 28.03 |
| 01/13/2026 17:09 | 708 | 28.03 |
| 01/13/2026 17:09 | 81 | 28.03 |
| 01/13/2026 17:09 | 392 | 28.03 |
| 01/13/2026 17:08 | 154 | 28.03 |
| 01/13/2026 17:08 | 190 | 28.03 |
| 01/13/2026 17:08 | 3100 | 28.03 |
| 01/13/2026 17:08 | 2233 | 28.03 |
| 01/13/2026 17:08 | 133 | 28.04 |
| 01/13/2026 17:08 | 1646 | 28.04 |
| 01/13/2026 17:08 | 100 | 28.04 |
| 01/13/2026 17:08 | 1507 | 28.04 |
| 01/13/2026 17:07 | 2273 | 28.05 |
| 01/13/2026 17:07 | 8466 | 28.05 |
| 01/13/2026 17:07 | 31 | 28.04 |
| 01/13/2026 17:07 | 4717 | 28.04 |
| 01/13/2026 17:07 | 347 | 28.05 |
| 01/13/2026 17:07 | 4987 | 28.05 |
| 01/13/2026 17:07 | 55 | 28.05 |
| 01/13/2026 17:06 | 85 | 28.04 |
| 01/13/2026 17:06 | 125 | 28.05 |
| 01/13/2026 17:06 | 25 | 28.05 |
| 01/13/2026 17:06 | 40 | 28.05 |
| 01/13/2026 17:06 | 156 | 28.05 |
| 01/13/2026 17:06 | 156 | 28.05 |
| 01/13/2026 17:06 | 3748 | 28.05 |
| 01/13/2026 17:06 | 270 | 28.06 |
| 01/13/2026 17:06 | 1671 | 28.06 |
| 01/13/2026 17:06 | 253 | 28.06 |
| 01/13/2026 17:06 | 864 | 28.07 |
| 01/13/2026 17:06 | 400 | 28.07 |
| 01/13/2026 17:06 | 348 | 28.07 |
| 01/13/2026 17:06 | 250 | 28.08 |
| 01/13/2026 17:06 | 1685 | 28.08 |
| 01/13/2026 17:06 | 94 | 28.08 |
| 01/13/2026 17:06 | 906 | 28.07 |
| 01/13/2026 17:06 | 5 | 28.06 |
| 01/13/2026 17:06 | 2816 | 28.07 |
| 01/13/2026 17:06 | 781 | 28.08 |
| 01/13/2026 17:06 | 2229 | 28.08 |
| 01/13/2026 17:06 | 949 | 28.09 |
| 01/13/2026 17:06 | 630 | 28.09 |
| 01/13/2026 17:06 | 150 | 28.09 |
| 01/13/2026 17:06 | 742 | 28.09 |
| 01/13/2026 17:06 | 809 | 28.09 |
| 01/13/2026 17:06 | 84 | 28.09 |
| 01/13/2026 17:06 | 601 | 28.09 |
| 01/13/2026 17:06 | 521 | 28.09 |
| 01/13/2026 17:06 | 399 | 28.09 |
| 01/13/2026 17:06 | 658 | 28.09 |
| 01/13/2026 17:06 | 150 | 28.09 |
| 01/13/2026 17:06 | 94 | 28.09 |
| 01/13/2026 17:06 | 742 | 28.09 |
| 01/13/2026 17:06 | 259 | 28.09 |
| 01/13/2026 17:06 | 742 | 28.09 |
| 01/13/2026 17:06 | 295 | 28.09 |
| 01/13/2026 17:06 | 61 | 28.09 |
| 01/13/2026 17:06 | 809 | 28.09 |
| 01/13/2026 17:06 | 61 | 28.09 |
| 01/13/2026 17:06 | 61 | 28.09 |
| 01/13/2026 17:06 | 980 | 28.09 |
| 01/13/2026 17:06 | 646 | 28.09 |
| 01/13/2026 17:06 | 157 | 28.09 |
| 01/13/2026 17:06 | 150 | 28.09 |
| 01/13/2026 17:06 | 478 | 28.09 |
| 01/13/2026 17:06 | 4706 | 28.09 |
| 01/13/2026 17:06 | 307 | 28.09 |
| 01/13/2026 17:06 | 7098 | 28.09 |
| 01/13/2026 17:06 | 4500 | 28.09 |
| 01/13/2026 17:06 | 180 | 28.10 |
| 01/13/2026 17:05 | 1098 | 28.10 |
| 01/13/2026 17:05 | 6585 | 28.10 |
| 01/13/2026 17:05 | 3 | 28.11 |
| 01/13/2026 17:05 | 482 | 28.11 |
| 01/13/2026 17:05 | 9267 | 28.11 |
| 01/13/2026 17:05 | 3147 | 28.11 |
| 01/13/2026 17:05 | 150 | 28.11 |
| 01/13/2026 17:05 | 1000 | 28.11 |
| 01/13/2026 17:04 | 4000 | 28.10 |
| 01/13/2026 17:04 | 246 | 28.10 |
| 01/13/2026 17:04 | 518 | 28.10 |
| 01/13/2026 17:04 | 178 | 28.10 |
| 01/13/2026 17:04 | 315 | 28.10 |
| 01/13/2026 17:04 | 217 | 28.10 |
| 01/13/2026 17:04 | 992 | 28.10 |
| 01/13/2026 17:04 | 2359 | 28.10 |
| 01/13/2026 17:04 | 150 | 28.10 |
| 01/13/2026 17:04 | 100 | 28.10 |
| 01/13/2026 17:03 | 1112 | 28.10 |
| 01/13/2026 17:03 | 550 | 28.10 |
| 01/13/2026 17:03 | 2000 | 28.11 |
| 01/13/2026 17:03 | 977 | 28.10 |
| 01/13/2026 17:03 | 390 | 28.10 |
| 01/13/2026 17:03 | 611 | 28.10 |
| 01/13/2026 17:03 | 150 | 28.10 |
| 01/13/2026 17:03 | 13770 | 28.10 |
| 01/13/2026 17:03 | 399 | 28.11 |
| 01/13/2026 17:03 | 252 | 28.11 |
| 01/13/2026 17:03 | 864 | 28.11 |
| 01/13/2026 17:03 | 1 | 28.10 |
| 01/13/2026 17:03 | 3961 | 28.11 |
| 01/13/2026 17:03 | 5228 | 28.10 |
| 01/13/2026 17:03 | 75 | 28.10 |
| 01/13/2026 17:03 | 3500 | 28.09 |
| 01/13/2026 17:02 | 610 | 28.10 |
| 01/13/2026 17:02 | 786 | 28.10 |
| 01/13/2026 17:02 | 150 | 28.10 |
| 01/13/2026 17:02 | 3302 | 28.10 |
| 01/13/2026 17:02 | 348 | 28.10 |
| 01/13/2026 17:01 | 1370 | 28.09 |
| 01/13/2026 17:01 | 27 | 28.10 |
| 01/13/2026 17:01 | 408 | 28.10 |
| 01/13/2026 17:01 | 2575 | 28.11 |
| 01/13/2026 17:01 | 394 | 28.11 |
| 01/13/2026 17:01 | 2365 | 28.12 |
| 01/13/2026 17:01 | 4998 | 28.12 |
| 01/13/2026 17:01 | 1368 | 28.12 |
| 01/13/2026 17:00 | 1230 | 28.13 |
| 01/13/2026 17:00 | 500 | 28.14 |
| 01/13/2026 17:00 | 548 | 28.13 |
| 01/13/2026 17:00 | 16 | 28.13 |
| 01/13/2026 17:00 | 1011 | 28.14 |
| 01/13/2026 17:00 | 6454 | 28.14 |
| 01/13/2026 17:00 | 2853 | 28.14 |
| 01/13/2026 17:00 | 30 | 28.15 |
| 01/13/2026 17:00 | 48 | 28.15 |
| 01/13/2026 17:00 | 25383 | 28.15 |
| 01/13/2026 17:00 | 676 | 28.16 |
| 01/13/2026 17:00 | 277 | 28.16 |
| 01/13/2026 17:00 | 1650 | 28.16 |
| 01/13/2026 17:00 | 1547 | 28.16 |
| 01/13/2026 17:00 | 1250 | 28.16 |
| 01/13/2026 17:00 | 5287 | 28.16 |
| 01/13/2026 17:00 | 561 | 28.16 |
| 01/13/2026 17:00 | 234 | 28.16 |
| 01/13/2026 17:00 | 4500 | 28.16 |
| 01/13/2026 16:59 | 25 | 28.17 |
| 01/13/2026 16:59 | 576 | 28.15 |
| 01/13/2026 16:59 | 2656 | 28.16 |
| 01/13/2026 16:59 | 102 | 28.16 |
| 01/13/2026 16:59 | 35 | 28.16 |
| 01/13/2026 16:59 | 378 | 28.16 |
| 01/13/2026 16:59 | 271 | 28.16 |
| 01/13/2026 16:59 | 997 | 28.16 |
| 01/13/2026 16:58 | 208 | 28.15 |
| 01/13/2026 16:58 | 380 | 28.16 |
| 01/13/2026 16:58 | 2147 | 28.17 |
| 01/13/2026 16:58 | 1403 | 28.16 |
| 01/13/2026 16:58 | 515 | 28.16 |
| 01/13/2026 16:58 | 377 | 28.16 |
| 01/13/2026 16:58 | 384 | 28.16 |
| 01/13/2026 16:58 | 409 | 28.16 |
| 01/13/2026 16:58 | 2150 | 28.17 |
| 01/13/2026 16:58 | 285 | 28.16 |
| 01/13/2026 16:58 | 128 | 28.17 |
| 01/13/2026 16:58 | 614 | 28.17 |
| 01/13/2026 16:58 | 1100 | 28.17 |
| 01/13/2026 16:58 | 1075 | 28.17 |
| 01/13/2026 16:58 | 25 | 28.17 |
| 01/13/2026 16:58 | 1008 | 28.17 |
| 01/13/2026 16:58 | 190 | 28.17 |
| 01/13/2026 16:58 | 1100 | 28.17 |
| 01/13/2026 16:58 | 132 | 28.17 |
| 01/13/2026 16:58 | 1100 | 28.17 |
| 01/13/2026 16:58 | 983 | 28.17 |
| 01/13/2026 16:58 | 3417 | 28.17 |
| 01/13/2026 16:58 | 1075 | 28.17 |
| 01/13/2026 16:57 | 4251 | 28.16 |
| 01/13/2026 16:57 | 2664 | 28.16 |
| 01/13/2026 16:57 | 281 | 28.16 |
| 01/13/2026 16:57 | 913 | 28.16 |
| 01/13/2026 16:56 | 190 | 28.16 |
| 01/13/2026 16:56 | 204 | 28.17 |
| 01/13/2026 16:56 | 77 | 28.17 |
| 01/13/2026 16:56 | 131 | 28.17 |
| 01/13/2026 16:56 | 5100 | 28.17 |
| 01/13/2026 16:56 | 30 | 28.18 |
| 01/13/2026 16:55 | 176 | 28.17 |
| 01/13/2026 16:55 | 3049 | 28.18 |
| 01/13/2026 16:55 | 2664 | 28.18 |
| 01/13/2026 16:55 | 82 | 28.18 |
| 01/13/2026 16:55 | 6779 | 28.19 |
| 01/13/2026 16:55 | 107 | 28.19 |
| 01/13/2026 16:55 | 13312 | 28.20 |
| 01/13/2026 16:55 | 389 | 28.21 |
| 01/13/2026 16:55 | 2439 | 28.21 |
| 01/13/2026 16:55 | 388 | 28.21 |
| 01/13/2026 16:55 | 1743 | 28.21 |
| 01/13/2026 16:54 | 672 | 28.21 |
| 01/13/2026 16:54 | 2100 | 28.21 |
| 01/13/2026 16:54 | 180 | 28.22 |
| 01/13/2026 16:54 | 2030 | 28.22 |
| 01/13/2026 16:54 | 1738 | 28.22 |
| 01/13/2026 16:53 | 457 | 28.22 |
| 01/13/2026 16:53 | 1610 | 28.22 |
| 01/13/2026 16:52 | 105 | 28.22 |
| 01/13/2026 16:52 | 1972 | 28.22 |
| 01/13/2026 16:52 | 755 | 28.22 |
| 01/13/2026 16:52 | 98 | 28.21 |
| 01/13/2026 16:52 | 2725 | 28.22 |
| 01/13/2026 16:52 | 45 | 28.22 |
| 01/13/2026 16:52 | 388 | 28.21 |
| 01/13/2026 16:52 | 25 | 28.22 |
| 01/13/2026 16:51 | 1000 | 28.22 |
| 01/13/2026 16:51 | 99 | 28.21 |
| 01/13/2026 16:51 | 101 | 28.21 |
| 01/13/2026 16:51 | 251 | 28.20 |
| 01/13/2026 16:51 | 2820 | 28.21 |
| 01/13/2026 16:51 | 1128 | 28.21 |
| 01/13/2026 16:51 | 130 | 28.20 |
| 01/13/2026 16:51 | 209 | 28.20 |
| 01/13/2026 16:50 | 500 | 28.20 |
| 01/13/2026 16:50 | 786 | 28.20 |
| 01/13/2026 16:50 | 178 | 28.20 |
| 01/13/2026 16:50 | 50 | 28.20 |
| 01/13/2026 16:50 | 1500 | 28.20 |
| 01/13/2026 16:49 | 750 | 28.21 |
| 01/13/2026 16:49 | 400 | 28.21 |
| 01/13/2026 16:49 | 118 | 28.20 |
| 01/13/2026 16:49 | 631 | 28.20 |
| 01/13/2026 16:48 | 2016 | 28.20 |
| 01/13/2026 16:48 | 411 | 28.20 |
| 01/13/2026 16:48 | 5183 | 28.20 |
| 01/13/2026 16:48 | 2749 | 28.20 |
| 01/13/2026 16:48 | 171 | 28.19 |
| 01/13/2026 16:48 | 100 | 28.19 |
| 01/13/2026 16:48 | 740 | 28.19 |
| 01/13/2026 16:48 | 170 | 28.19 |
| 01/13/2026 16:48 | 300 | 28.20 |
| 01/13/2026 16:48 | 316 | 28.19 |
| 01/13/2026 16:48 | 4043 | 28.19 |
| 01/13/2026 16:48 | 106 | 28.19 |
| 01/13/2026 16:47 | 2822 | 28.18 |
| 01/13/2026 16:47 | 3211 | 28.18 |
| 01/13/2026 16:47 | 686 | 28.18 |
| 01/13/2026 16:47 | 3949 | 28.18 |
| 01/13/2026 16:47 | 114 | 28.18 |
| 01/13/2026 16:47 | 952 | 28.19 |
| 01/13/2026 16:47 | 1050 | 28.19 |
| 01/13/2026 16:46 | 890 | 28.18 |
| 01/13/2026 16:46 | 348 | 28.18 |
| 01/13/2026 16:46 | 2000 | 28.18 |
| 01/13/2026 16:46 | 731 | 28.17 |
| 01/13/2026 16:46 | 4269 | 28.18 |
| 01/13/2026 16:45 | 714 | 28.18 |
| 01/13/2026 16:45 | 399 | 28.18 |
| 01/13/2026 16:44 | 825 | 28.18 |
| 01/13/2026 16:44 | 1040 | 28.18 |
| 01/13/2026 16:44 | 1 | 28.18 |
| 01/13/2026 16:43 | 60 | 28.18 |
| 01/13/2026 16:42 | 442 | 28.19 |
| 01/13/2026 16:42 | 5433 | 28.20 |
| 01/13/2026 16:42 | 2192 | 28.21 |
| 01/13/2026 16:41 | 200 | 28.21 |
| 01/13/2026 16:41 | 1346 | 28.21 |
| 01/13/2026 16:41 | 379 | 28.21 |
| 01/13/2026 16:41 | 100 | 28.22 |
| 01/13/2026 16:40 | 2692 | 28.21 |
| 01/13/2026 16:40 | 50 | 28.21 |
| 01/13/2026 16:40 | 175 | 28.21 |
| 01/13/2026 16:40 | 792 | 28.21 |
| 01/13/2026 16:40 | 3315 | 28.21 |
| 01/13/2026 16:40 | 2751 | 28.22 |
| 01/13/2026 16:39 | 260 | 28.23 |
| 01/13/2026 16:38 | 109 | 28.23 |
| 01/13/2026 16:38 | 1041 | 28.23 |
| 01/13/2026 16:38 | 358 | 28.23 |
| 01/13/2026 16:38 | 5993 | 28.23 |
| 01/13/2026 16:38 | 407 | 28.23 |
| 01/13/2026 16:38 | 387 | 28.22 |
| 01/13/2026 16:38 | 348 | 28.22 |