Large gap with delayed quotes
|
Last quote
01/07/2026
-
17:37:24
|
Bid
01/07/2026 -
17:30:00
|
Bid Volume |
Ask
01/07/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
27.30
-0.10
(
-0.36% )
|
27.21
|
4,018 |
27.23
|
7,925 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/07/2026 17:35 | 3031364 | 27.30 |
| 01/07/2026 17:30 | 10 | 27.21 |
| 01/07/2026 17:30 | 201 | 27.21 |
| 01/07/2026 17:29 | 340 | 27.22 |
| 01/07/2026 17:29 | 1754 | 27.22 |
| 01/07/2026 17:29 | 2500 | 27.23 |
| 01/07/2026 17:29 | 476 | 27.22 |
| 01/07/2026 17:29 | 517 | 27.23 |
| 01/07/2026 17:29 | 943 | 27.225 |
| 01/07/2026 17:29 | 56 | 27.22 |
| 01/07/2026 17:29 | 50 | 27.22 |
| 01/07/2026 17:29 | 2537 | 27.22 |
| 01/07/2026 17:29 | 2967 | 27.22 |
| 01/07/2026 17:29 | 738 | 27.23 |
| 01/07/2026 17:29 | 4466 | 27.23 |
| 01/07/2026 17:29 | 564 | 27.24 |
| 01/07/2026 17:29 | 11307 | 27.24 |
| 01/07/2026 17:29 | 365 | 27.25 |
| 01/07/2026 17:29 | 3026 | 27.25 |
| 01/07/2026 17:29 | 745 | 27.25 |
| 01/07/2026 17:29 | 235 | 27.25 |
| 01/07/2026 17:29 | 2585 | 27.25 |
| 01/07/2026 17:29 | 358 | 27.25 |
| 01/07/2026 17:29 | 365 | 27.25 |
| 01/07/2026 17:29 | 2000 | 27.25 |
| 01/07/2026 17:28 | 1000 | 27.25 |
| 01/07/2026 17:28 | 598 | 27.25 |
| 01/07/2026 17:28 | 1 | 27.25 |
| 01/07/2026 17:28 | 36 | 27.25 |
| 01/07/2026 17:28 | 1 | 27.25 |
| 01/07/2026 17:28 | 917 | 27.25 |
| 01/07/2026 17:27 | 600 | 27.25 |
| 01/07/2026 17:27 | 1460 | 27.25 |
| 01/07/2026 17:27 | 380 | 27.25 |
| 01/07/2026 17:27 | 603 | 27.24 |
| 01/07/2026 17:27 | 844 | 27.24 |
| 01/07/2026 17:27 | 3305 | 27.24 |
| 01/07/2026 17:27 | 155 | 27.24 |
| 01/07/2026 17:27 | 454 | 27.24 |
| 01/07/2026 17:27 | 449 | 27.24 |
| 01/07/2026 17:27 | 874 | 27.24 |
| 01/07/2026 17:27 | 1092 | 27.24 |
| 01/07/2026 17:27 | 150 | 27.24 |
| 01/07/2026 17:27 | 6203 | 27.24 |
| 01/07/2026 17:27 | 17484 | 27.25 |
| 01/07/2026 17:27 | 3840 | 27.26 |
| 01/07/2026 17:27 | 81 | 27.27 |
| 01/07/2026 17:27 | 100 | 27.27 |
| 01/07/2026 17:26 | 917 | 27.26 |
| 01/07/2026 17:26 | 400 | 27.27 |
| 01/07/2026 17:26 | 400 | 27.26 |
| 01/07/2026 17:26 | 543 | 27.26 |
| 01/07/2026 17:26 | 917 | 27.26 |
| 01/07/2026 17:26 | 32 | 27.26 |
| 01/07/2026 17:26 | 10 | 27.26 |
| 01/07/2026 17:26 | 102 | 27.26 |
| 01/07/2026 17:26 | 201 | 27.26 |
| 01/07/2026 17:26 | 1334 | 27.26 |
| 01/07/2026 17:26 | 1000 | 27.26 |
| 01/07/2026 17:26 | 900 | 27.26 |
| 01/07/2026 17:26 | 369 | 27.27 |
| 01/07/2026 17:26 | 147 | 27.27 |
| 01/07/2026 17:26 | 283 | 27.27 |
| 01/07/2026 17:26 | 492 | 27.27 |
| 01/07/2026 17:26 | 286 | 27.27 |
| 01/07/2026 17:26 | 917 | 27.26 |
| 01/07/2026 17:26 | 276 | 27.27 |
| 01/07/2026 17:26 | 915 | 27.27 |
| 01/07/2026 17:26 | 159 | 27.27 |
| 01/07/2026 17:25 | 578 | 27.27 |
| 01/07/2026 17:25 | 1026 | 27.27 |
| 01/07/2026 17:25 | 215 | 27.28 |
| 01/07/2026 17:25 | 676 | 27.28 |
| 01/07/2026 17:25 | 68 | 27.28 |
| 01/07/2026 17:25 | 12518 | 27.28 |
| 01/07/2026 17:25 | 916 | 27.28 |
| 01/07/2026 17:25 | 916 | 27.28 |
| 01/07/2026 17:25 | 768 | 27.29 |
| 01/07/2026 17:25 | 166 | 27.29 |
| 01/07/2026 17:25 | 120 | 27.285 |
| 01/07/2026 17:25 | 365 | 27.285 |
| 01/07/2026 17:25 | 150 | 27.29 |
| 01/07/2026 17:25 | 158 | 27.29 |
| 01/07/2026 17:25 | 60 | 27.29 |
| 01/07/2026 17:25 | 600 | 27.29 |
| 01/07/2026 17:25 | 8766 | 27.29 |
| 01/07/2026 17:25 | 500 | 27.29 |
| 01/07/2026 17:24 | 300 | 27.29 |
| 01/07/2026 17:24 | 72 | 27.29 |
| 01/07/2026 17:24 | 197 | 27.29 |
| 01/07/2026 17:24 | 185 | 27.29 |
| 01/07/2026 17:24 | 935 | 27.29 |
| 01/07/2026 17:24 | 4739 | 27.29 |
| 01/07/2026 17:24 | 1037 | 27.29 |
| 01/07/2026 17:24 | 2330 | 27.29 |
| 01/07/2026 17:24 | 8000 | 27.30 |
| 01/07/2026 17:24 | 4928 | 27.29 |
| 01/07/2026 17:24 | 3100 | 27.29 |
| 01/07/2026 17:24 | 384 | 27.30 |
| 01/07/2026 17:24 | 101 | 27.29 |
| 01/07/2026 17:24 | 480 | 27.29 |
| 01/07/2026 17:24 | 3090 | 27.30 |
| 01/07/2026 17:24 | 1145 | 27.30 |
| 01/07/2026 17:23 | 600 | 27.31 |
| 01/07/2026 17:23 | 2307 | 27.31 |
| 01/07/2026 17:23 | 10480 | 27.31 |
| 01/07/2026 17:23 | 470 | 27.31 |
| 01/07/2026 17:23 | 100 | 27.31 |
| 01/07/2026 17:23 | 604 | 27.31 |
| 01/07/2026 17:23 | 15 | 27.31 |
| 01/07/2026 17:23 | 296 | 27.31 |
| 01/07/2026 17:23 | 1964 | 27.31 |
| 01/07/2026 17:23 | 2357 | 27.31 |
| 01/07/2026 17:23 | 1631 | 27.31 |
| 01/07/2026 17:23 | 1110 | 27.31 |
| 01/07/2026 17:23 | 915 | 27.31 |
| 01/07/2026 17:23 | 265 | 27.31 |
| 01/07/2026 17:23 | 349 | 27.31 |
| 01/07/2026 17:22 | 880 | 27.31 |
| 01/07/2026 17:22 | 1496 | 27.31 |
| 01/07/2026 17:22 | 120 | 27.31 |
| 01/07/2026 17:22 | 202 | 27.31 |
| 01/07/2026 17:22 | 3832 | 27.32 |
| 01/07/2026 17:21 | 4627 | 27.32 |
| 01/07/2026 17:20 | 3082 | 27.33 |
| 01/07/2026 17:19 | 395 | 27.34 |
| 01/07/2026 17:19 | 123 | 27.34 |
| 01/07/2026 17:19 | 70 | 27.34 |
| 01/07/2026 17:19 | 7764 | 27.34 |
| 01/07/2026 17:18 | 450 | 27.34 |
| 01/07/2026 17:18 | 100 | 27.33 |
| 01/07/2026 17:17 | 8854 | 27.34 |
| 01/07/2026 17:16 | 845 | 27.35 |
| 01/07/2026 17:16 | 8340 | 27.34 |
| 01/07/2026 17:16 | 200 | 27.34 |
| 01/07/2026 17:16 | 50 | 27.34 |
| 01/07/2026 17:16 | 792 | 27.33 |
| 01/07/2026 17:16 | 17 | 27.33 |
| 01/07/2026 17:14 | 500 | 27.34 |
| 01/07/2026 17:14 | 380 | 27.33 |
| 01/07/2026 17:13 | 395 | 27.34 |
| 01/07/2026 17:13 | 1107 | 27.33 |
| 01/07/2026 17:13 | 1160 | 27.34 |
| 01/07/2026 17:13 | 200 | 27.34 |
| 01/07/2026 17:13 | 1967 | 27.34 |
| 01/07/2026 17:12 | 5365 | 27.35 |
| 01/07/2026 17:12 | 162 | 27.36 |
| 01/07/2026 17:11 | 914 | 27.35 |
| 01/07/2026 17:11 | 3267 | 27.35 |
| 01/07/2026 17:11 | 946 | 27.34 |
| 01/07/2026 17:10 | 2818 | 27.33 |
| 01/07/2026 17:10 | 10 | 27.33 |
| 01/07/2026 17:10 | 100 | 27.32 |
| 01/07/2026 17:10 | 250 | 27.33 |
| 01/07/2026 17:10 | 3902 | 27.33 |
| 01/07/2026 17:09 | 2000 | 27.33 |
| 01/07/2026 17:09 | 1500 | 27.34 |
| 01/07/2026 17:09 | 3213 | 27.33 |
| 01/07/2026 17:09 | 80 | 27.33 |
| 01/07/2026 17:08 | 915 | 27.32 |
| 01/07/2026 17:07 | 1954 | 27.33 |
| 01/07/2026 17:07 | 2647 | 27.33 |
| 01/07/2026 17:06 | 370 | 27.32 |
| 01/07/2026 17:06 | 915 | 27.32 |
| 01/07/2026 17:06 | 915 | 27.32 |
| 01/07/2026 17:06 | 915 | 27.32 |
| 01/07/2026 17:05 | 514 | 27.33 |
| 01/07/2026 17:05 | 200 | 27.32 |
| 01/07/2026 17:05 | 227 | 27.32 |
| 01/07/2026 17:05 | 7528 | 27.32 |
| 01/07/2026 17:05 | 200 | 27.32 |
| 01/07/2026 17:05 | 150 | 27.32 |
| 01/07/2026 17:05 | 700 | 27.32 |
| 01/07/2026 17:04 | 200 | 27.32 |
| 01/07/2026 17:04 | 915 | 27.31 |
| 01/07/2026 17:04 | 705 | 27.32 |
| 01/07/2026 17:04 | 5503 | 27.33 |
| 01/07/2026 17:04 | 183 | 27.34 |
| 01/07/2026 17:04 | 1069 | 27.34 |
| 01/07/2026 17:04 | 230 | 27.345 |
| 01/07/2026 17:03 | 3500 | 27.34 |
| 01/07/2026 17:03 | 150 | 27.34 |
| 01/07/2026 17:03 | 3450 | 27.34 |
| 01/07/2026 17:03 | 1000 | 27.35 |
| 01/07/2026 17:03 | 944 | 27.34 |
| 01/07/2026 17:03 | 364 | 27.34 |
| 01/07/2026 17:02 | 252 | 27.34 |
| 01/07/2026 17:02 | 57 | 27.34 |
| 01/07/2026 17:02 | 1000 | 27.35 |
| 01/07/2026 17:02 | 3073 | 27.35 |
| 01/07/2026 17:02 | 330 | 27.35 |
| 01/07/2026 17:02 | 150 | 27.35 |
| 01/07/2026 17:02 | 427 | 27.34 |
| 01/07/2026 17:02 | 10000 | 27.35 |
| 01/07/2026 17:01 | 914 | 27.34 |
| 01/07/2026 17:01 | 753 | 27.35 |
| 01/07/2026 17:01 | 1443 | 27.35 |
| 01/07/2026 17:01 | 2957 | 27.35 |
| 01/07/2026 17:01 | 364 | 27.35 |
| 01/07/2026 17:00 | 7 | 27.36 |
| 01/07/2026 16:59 | 155 | 27.35 |
| 01/07/2026 16:59 | 1847 | 27.35 |
| 01/07/2026 16:59 | 31 | 27.35 |
| 01/07/2026 16:59 | 354 | 27.35 |
| 01/07/2026 16:59 | 712 | 27.35 |
| 01/07/2026 16:59 | 905 | 27.35 |
| 01/07/2026 16:59 | 4130 | 27.35 |
| 01/07/2026 16:59 | 2316 | 27.35 |
| 01/07/2026 16:59 | 183 | 27.36 |
| 01/07/2026 16:59 | 2791 | 27.36 |
| 01/07/2026 16:59 | 500 | 27.37 |
| 01/07/2026 16:59 | 300 | 27.36 |
| 01/07/2026 16:59 | 624 | 27.36 |
| 01/07/2026 16:59 | 768 | 27.37 |
| 01/07/2026 16:59 | 4454 | 27.37 |
| 01/07/2026 16:58 | 208 | 27.37 |
| 01/07/2026 16:57 | 624 | 27.36 |
| 01/07/2026 16:57 | 500 | 27.36 |
| 01/07/2026 16:57 | 808 | 27.35 |
| 01/07/2026 16:57 | 183 | 27.36 |
| 01/07/2026 16:57 | 1649 | 27.36 |
| 01/07/2026 16:56 | 10000 | 27.37 |
| 01/07/2026 16:56 | 367 | 27.36 |
| 01/07/2026 16:56 | 453 | 27.36 |
| 01/07/2026 16:55 | 2207 | 27.37 |
| 01/07/2026 16:55 | 550 | 27.37 |
| 01/07/2026 16:55 | 200 | 27.37 |
| 01/07/2026 16:54 | 150 | 27.37 |
| 01/07/2026 16:54 | 286 | 27.37 |
| 01/07/2026 16:53 | 103 | 27.36 |
| 01/07/2026 16:53 | 8 | 27.35 |
| 01/07/2026 16:53 | 300 | 27.36 |
| 01/07/2026 16:53 | 150 | 27.36 |
| 01/07/2026 16:53 | 50 | 27.35 |
| 01/07/2026 16:52 | 1759 | 27.35 |
| 01/07/2026 16:52 | 1304 | 27.34 |
| 01/07/2026 16:52 | 418 | 27.34 |
| 01/07/2026 16:52 | 143 | 27.34 |
| 01/07/2026 16:52 | 30 | 27.34 |
| 01/07/2026 16:51 | 372 | 27.34 |
| 01/07/2026 16:51 | 212 | 27.34 |
| 01/07/2026 16:50 | 115 | 27.33 |
| 01/07/2026 16:50 | 500 | 27.33 |
| 01/07/2026 16:50 | 1039 | 27.33 |
| 01/07/2026 16:50 | 1461 | 27.33 |
| 01/07/2026 16:50 | 725 | 27.33 |
| 01/07/2026 16:49 | 60 | 27.32 |
| 01/07/2026 16:49 | 576 | 27.33 |
| 01/07/2026 16:49 | 15 | 27.33 |
| 01/07/2026 16:49 | 4465 | 27.32 |
| 01/07/2026 16:49 | 1212 | 27.32 |
| 01/07/2026 16:48 | 2973 | 27.33 |
| 01/07/2026 16:48 | 611 | 27.33 |
| 01/07/2026 16:48 | 3163 | 27.335 |
| 01/07/2026 16:47 | 183 | 27.34 |
| 01/07/2026 16:47 | 7300 | 27.34 |
| 01/07/2026 16:47 | 367 | 27.35 |
| 01/07/2026 16:47 | 4037 | 27.35 |
| 01/07/2026 16:47 | 2963 | 27.35 |
| 01/07/2026 16:47 | 4534 | 27.35 |
| 01/07/2026 16:47 | 2466 | 27.35 |
| 01/07/2026 16:47 | 2234 | 27.35 |
| 01/07/2026 16:46 | 420 | 27.34 |
| 01/07/2026 16:46 | 169 | 27.34 |
| 01/07/2026 16:46 | 745 | 27.34 |
| 01/07/2026 16:46 | 2827 | 27.335 |
| 01/07/2026 16:46 | 768 | 27.33 |
| 01/07/2026 16:46 | 9997 | 27.33 |
| 01/07/2026 16:46 | 699 | 27.32 |
| 01/07/2026 16:45 | 1554 | 27.33 |
| 01/07/2026 16:45 | 141 | 27.34 |
| 01/07/2026 16:44 | 1067 | 27.34 |
| 01/07/2026 16:43 | 84 | 27.33 |
| 01/07/2026 16:43 | 2082 | 27.33 |
| 01/07/2026 16:43 | 582 | 27.33 |
| 01/07/2026 16:43 | 255 | 27.33 |
| 01/07/2026 16:43 | 122 | 27.33 |
| 01/07/2026 16:42 | 793 | 27.33 |
| 01/07/2026 16:42 | 33 | 27.33 |
| 01/07/2026 16:42 | 351 | 27.33 |
| 01/07/2026 16:42 | 427 | 27.34 |
| 01/07/2026 16:42 | 200 | 27.35 |
| 01/07/2026 16:42 | 200 | 27.35 |
| 01/07/2026 16:42 | 776 | 27.35 |
| 01/07/2026 16:42 | 914 | 27.35 |
| 01/07/2026 16:42 | 183 | 27.36 |
| 01/07/2026 16:42 | 6589 | 27.36 |
| 01/07/2026 16:41 | 742 | 27.36 |
| 01/07/2026 16:40 | 800 | 27.37 |
| 01/07/2026 16:39 | 4359 | 27.37 |
| 01/07/2026 16:39 | 979 | 27.38 |
| 01/07/2026 16:39 | 27 | 27.38 |
| 01/07/2026 16:39 | 993 | 27.38 |
| 01/07/2026 16:39 | 1488 | 27.39 |
| 01/07/2026 16:39 | 1074 | 27.39 |
| 01/07/2026 16:39 | 183 | 27.39 |
| 01/07/2026 16:39 | 6120 | 27.39 |
| 01/07/2026 16:39 | 385 | 27.39 |
| 01/07/2026 16:39 | 720 | 27.38 |
| 01/07/2026 16:39 | 863 | 27.39 |
| 01/07/2026 16:39 | 238 | 27.39 |
| 01/07/2026 16:39 | 4196 | 27.39 |
| 01/07/2026 16:39 | 603 | 27.39 |
| 01/07/2026 16:39 | 3999 | 27.39 |
| 01/07/2026 16:39 | 950 | 27.40 |
| 01/07/2026 16:39 | 200 | 27.39 |
| 01/07/2026 16:39 | 653 | 27.40 |
| 01/07/2026 16:39 | 244 | 27.40 |
| 01/07/2026 16:39 | 552 | 27.40 |
| 01/07/2026 16:39 | 736 | 27.39 |
| 01/07/2026 16:38 | 354 | 27.38 |
| 01/07/2026 16:38 | 127 | 27.38 |
| 01/07/2026 16:38 | 200 | 27.37 |
| 01/07/2026 16:38 | 378 | 27.38 |
| 01/07/2026 16:38 | 1111 | 27.38 |
| 01/07/2026 16:38 | 2400 | 27.38 |
| 01/07/2026 16:38 | 200 | 27.36 |
| 01/07/2026 16:38 | 7178 | 27.37 |
| 01/07/2026 16:38 | 980 | 27.36 |
| 01/07/2026 16:38 | 3214 | 27.35 |
| 01/07/2026 16:38 | 6 | 27.34 |
| 01/07/2026 16:38 | 156 | 27.34 |
| 01/07/2026 16:38 | 209 | 27.34 |
| 01/07/2026 16:38 | 183 | 27.34 |
| 01/07/2026 16:38 | 833 | 27.34 |
| 01/07/2026 16:38 | 1577 | 27.34 |
| 01/07/2026 16:38 | 6 | 27.34 |
| 01/07/2026 16:38 | 58 | 27.34 |
| 01/07/2026 16:38 | 189 | 27.35 |
| 01/07/2026 16:38 | 1118 | 27.34 |
| 01/07/2026 16:37 | 2376 | 27.34 |
| 01/07/2026 16:37 | 100 | 27.34 |
| 01/07/2026 16:37 | 432 | 27.34 |
| 01/07/2026 16:37 | 557 | 27.34 |