Deutsche Telekom N
DTE
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
03/31/2026 - 16:02:14
Bid
03/31/2026 - 16:02:15
Bid
Volume
Ask
03/31/2026 - 16:02:15
Ask
Volume
32.15
-0.11 ( -0.34% )
32.14
3,397
32.16
4,346
More information
Analysis by TheScreener
27.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/31/2026 16:02 657 32.15
03/31/2026 16:01 86 32.15
03/31/2026 16:01 1767 32.15
03/31/2026 16:01 26 32.15
03/31/2026 16:01 210 32.15
03/31/2026 16:01 1159 32.15
03/31/2026 16:01 2100 32.15
03/31/2026 16:00 1572 32.13
03/31/2026 16:00 174 32.14
03/31/2026 16:00 144 32.14
03/31/2026 16:00 316 32.13
03/31/2026 16:00 189 32.13
03/31/2026 16:00 503 32.13
03/31/2026 16:00 503 32.13
03/31/2026 16:00 661 32.12
03/31/2026 15:59 2119 32.13
03/31/2026 15:59 2115 32.15
03/31/2026 15:59 434 32.14
03/31/2026 15:59 434 32.14
03/31/2026 15:59 700 32.14
03/31/2026 15:59 36 32.14
03/31/2026 15:59 35 32.14
03/31/2026 15:59 83 32.15
03/31/2026 15:59 518 32.14
03/31/2026 15:59 1368 32.13
03/31/2026 15:58 174 32.13
03/31/2026 15:58 422 32.12
03/31/2026 15:58 4215 32.10
03/31/2026 15:58 1025 32.09
03/31/2026 15:58 200 32.08
03/31/2026 15:58 805 32.08
03/31/2026 15:58 100 32.08
03/31/2026 15:57 3000 32.07
03/31/2026 15:57 1604 32.08
03/31/2026 15:57 786 32.10
03/31/2026 15:57 310 32.10
03/31/2026 15:57 197 32.10
03/31/2026 15:57 310 32.10
03/31/2026 15:57 255 32.11
03/31/2026 15:57 214 32.11
03/31/2026 15:56 564 32.13
03/31/2026 15:56 4303 32.14
03/31/2026 15:56 44 32.14
03/31/2026 15:56 524 32.15
03/31/2026 15:56 310 32.145
03/31/2026 15:56 70 32.14
03/31/2026 15:56 258 32.15
03/31/2026 15:56 23 32.16
03/31/2026 15:55 1248 32.17
03/31/2026 15:55 3000 32.19
03/31/2026 15:55 100 32.20
03/31/2026 15:55 154 32.18
03/31/2026 15:55 848 32.19
03/31/2026 15:54 1137 32.19
03/31/2026 15:54 314 32.20
03/31/2026 15:54 303 32.20
03/31/2026 15:54 199 32.20
03/31/2026 15:54 164 32.20
03/31/2026 15:54 177 32.20
03/31/2026 15:54 40 32.20
03/31/2026 15:53 400 32.21
03/31/2026 15:53 403 32.19
03/31/2026 15:53 185 32.19
03/31/2026 15:53 1050 32.18
03/31/2026 15:53 164 32.18
03/31/2026 15:53 310 32.18
03/31/2026 15:53 338 32.19
03/31/2026 15:53 163 32.20
03/31/2026 15:53 919 32.20
03/31/2026 15:53 10 32.19
03/31/2026 15:53 25 32.19
03/31/2026 15:53 74 32.19
03/31/2026 15:53 29 32.19
03/31/2026 15:53 9 32.19
03/31/2026 15:53 16 32.19
03/31/2026 15:53 7 32.19
03/31/2026 15:53 3758 32.19
03/31/2026 15:52 266 32.17
03/31/2026 15:52 334 32.18
03/31/2026 15:52 228 32.17
03/31/2026 15:52 99 32.17
03/31/2026 15:52 522 32.17
03/31/2026 15:52 1262 32.17
03/31/2026 15:52 530 32.17
03/31/2026 15:52 538 32.17
03/31/2026 15:52 1068 32.17
03/31/2026 15:52 1403 32.19
03/31/2026 15:52 238 32.18
03/31/2026 15:52 119 32.18
03/31/2026 15:52 310 32.18
03/31/2026 15:51 180 32.19
03/31/2026 15:51 1133 32.19
03/31/2026 15:51 6759 32.17
03/31/2026 15:50 518 32.16
03/31/2026 15:50 1000 32.16
03/31/2026 15:50 342 32.15
03/31/2026 15:50 57 32.16
03/31/2026 15:50 300 32.18
03/31/2026 15:50 720 32.17
03/31/2026 15:50 576 32.17
03/31/2026 15:49 435 32.16
03/31/2026 15:49 216 32.16
03/31/2026 15:49 2489 32.16
03/31/2026 15:49 182 32.15
03/31/2026 15:49 240 32.15
03/31/2026 15:49 46 32.14
03/31/2026 15:49 310 32.14
03/31/2026 15:48 671 32.15
03/31/2026 15:48 252 32.14
03/31/2026 15:48 746 32.15
03/31/2026 15:48 308 32.15
03/31/2026 15:48 132 32.15
03/31/2026 15:48 2934 32.16
03/31/2026 15:48 48 32.16
03/31/2026 15:47 22 32.16
03/31/2026 15:47 1400 32.15
03/31/2026 15:47 1082 32.16
03/31/2026 15:47 600 32.18
03/31/2026 15:47 330 32.19
03/31/2026 15:46 5450 32.17
03/31/2026 15:46 322 32.15
03/31/2026 15:46 514 32.16
03/31/2026 15:46 1792 32.15
03/31/2026 15:46 58 32.16
03/31/2026 15:46 55 32.16
03/31/2026 15:46 428 32.16
03/31/2026 15:46 270 32.16
03/31/2026 15:46 438 32.15
03/31/2026 15:46 505 32.16
03/31/2026 15:46 983 32.15
03/31/2026 15:45 20 32.16
03/31/2026 15:45 150 32.16
03/31/2026 15:45 28 32.16
03/31/2026 15:45 600 32.17
03/31/2026 15:44 475 32.18
03/31/2026 15:44 3162 32.17
03/31/2026 15:44 240 32.16
03/31/2026 15:44 740 32.16
03/31/2026 15:44 26 32.17
03/31/2026 15:44 2481 32.18
03/31/2026 15:44 2125 32.18
03/31/2026 15:44 282 32.19
03/31/2026 15:44 182 32.19
03/31/2026 15:43 1563 32.20
03/31/2026 15:43 174 32.20
03/31/2026 15:43 3 32.21
03/31/2026 15:43 200 32.215
03/31/2026 15:43 668 32.22
03/31/2026 15:43 931 32.23
03/31/2026 15:43 289 32.22
03/31/2026 15:43 8 32.22
03/31/2026 15:43 659 32.22
03/31/2026 15:42 10 32.20
03/31/2026 15:42 5 32.20
03/31/2026 15:42 198 32.20
03/31/2026 15:42 294 32.20
03/31/2026 15:42 8 32.20
03/31/2026 15:42 4 32.21
03/31/2026 15:42 264 32.20
03/31/2026 15:42 276 32.21
03/31/2026 15:42 451 32.21
03/31/2026 15:42 163 32.21
03/31/2026 15:42 340 32.21
03/31/2026 15:42 252 32.21
03/31/2026 15:42 434 32.21
03/31/2026 15:42 252 32.21
03/31/2026 15:42 1030 32.21
03/31/2026 15:42 758 32.21
03/31/2026 15:42 172 32.20
03/31/2026 15:42 494 32.20
03/31/2026 15:42 247 32.20
03/31/2026 15:42 399 32.20
03/31/2026 15:42 247 32.20
03/31/2026 15:42 279 32.20
03/31/2026 15:41 1 32.20
03/31/2026 15:41 247 32.20
03/31/2026 15:41 500 32.21
03/31/2026 15:41 4500 32.20
03/31/2026 15:41 1500 32.20
03/31/2026 15:41 1352 32.20
03/31/2026 15:41 148 32.20
03/31/2026 15:41 1500 32.20
03/31/2026 15:41 1167 32.20
03/31/2026 15:41 1500 32.20
03/31/2026 15:41 310 32.20
03/31/2026 15:41 400 32.20
03/31/2026 15:41 700 32.20
03/31/2026 15:41 400 32.20
03/31/2026 15:41 400 32.20
03/31/2026 15:41 400 32.20
03/31/2026 15:41 1100 32.20
03/31/2026 15:41 984 32.20
03/31/2026 15:40 97 32.19
03/31/2026 15:40 503 32.19
03/31/2026 15:40 503 32.20
03/31/2026 15:40 1462 32.19
03/31/2026 15:40 2006 32.17
03/31/2026 15:39 300 32.18
03/31/2026 15:39 250 32.18
03/31/2026 15:39 47 32.17
03/31/2026 15:39 456 32.17
03/31/2026 15:39 480 32.17
03/31/2026 15:39 503 32.17
03/31/2026 15:39 237 32.17
03/31/2026 15:39 282 32.18
03/31/2026 15:39 224 32.17
03/31/2026 15:39 5 32.20
03/31/2026 15:38 535 32.19
03/31/2026 15:38 266 32.18
03/31/2026 15:38 6 32.18
03/31/2026 15:38 414 32.18
03/31/2026 15:38 609 32.16
03/31/2026 15:38 70 32.17
03/31/2026 15:38 405 32.17
03/31/2026 15:38 310 32.18
03/31/2026 15:38 50 32.19
03/31/2026 15:38 406 32.20
03/31/2026 15:38 45 32.20
03/31/2026 15:38 3738 32.20
03/31/2026 15:38 3674 32.19
03/31/2026 15:38 2326 32.19
03/31/2026 15:37 121 32.19
03/31/2026 15:37 1550 32.19
03/31/2026 15:37 671 32.19
03/31/2026 15:37 408 32.19
03/31/2026 15:37 14 32.19
03/31/2026 15:37 1 32.19
03/31/2026 15:37 12 32.20
03/31/2026 15:37 503 32.21
03/31/2026 15:37 503 32.21
03/31/2026 15:37 1 32.21
03/31/2026 15:37 901 32.21
03/31/2026 15:37 11 32.21
03/31/2026 15:37 808 32.21
03/31/2026 15:36 3044 32.23
03/31/2026 15:36 426 32.23
03/31/2026 15:36 1428 32.23
03/31/2026 15:36 292 32.22
03/31/2026 15:36 3099 32.22
03/31/2026 15:36 5 32.22
03/31/2026 15:36 60 32.20
03/31/2026 15:36 237 32.22
03/31/2026 15:36 2000 32.24
03/31/2026 15:35 495 32.25
03/31/2026 15:35 1574 32.24
03/31/2026 15:35 579 32.24
03/31/2026 15:35 251 32.25
03/31/2026 15:35 21 32.25
03/31/2026 15:35 760 32.25
03/31/2026 15:35 829 32.26
03/31/2026 15:35 651 32.25
03/31/2026 15:35 3446 32.25
03/31/2026 15:35 1036 32.26
03/31/2026 15:35 41 32.26
03/31/2026 15:35 110 32.26
03/31/2026 15:35 2902 32.27
03/31/2026 15:34 23 32.28
03/31/2026 15:34 100 32.28
03/31/2026 15:34 652 32.28
03/31/2026 15:34 755 32.29
03/31/2026 15:34 503 32.29
03/31/2026 15:34 700 32.28
03/31/2026 15:34 4081 32.28
03/31/2026 15:33 1283 32.29
03/31/2026 15:33 1371 32.27
03/31/2026 15:33 342 32.26
03/31/2026 15:32 399 32.26
03/31/2026 15:32 96 32.26
03/31/2026 15:32 557 32.26
03/31/2026 15:32 772 32.27
03/31/2026 15:32 1325 32.27
03/31/2026 15:32 93 32.28
03/31/2026 15:32 733 32.28
03/31/2026 15:32 945 32.29
03/31/2026 15:32 11 32.30
03/31/2026 15:32 305 32.30
03/31/2026 15:31 2 32.30
03/31/2026 15:31 50 32.31
03/31/2026 15:31 1100 32.33
03/31/2026 15:31 797 32.33
03/31/2026 15:31 51 32.34
03/31/2026 15:31 1358 32.34
03/31/2026 15:31 2309 32.35
03/31/2026 15:30 374 32.34
03/31/2026 15:30 102 32.34
03/31/2026 15:30 422 32.34
03/31/2026 15:30 148 32.34
03/31/2026 15:30 1222 32.33
03/31/2026 15:30 1275 32.32
03/31/2026 15:30 1125 32.32
03/31/2026 15:30 3 32.32
03/31/2026 15:30 278 32.32
03/31/2026 15:30 265 32.33
03/31/2026 15:30 1871 32.32
03/31/2026 15:30 1616 32.32
03/31/2026 15:30 519 32.32
03/31/2026 15:30 67 32.32
03/31/2026 15:30 608 32.35
03/31/2026 15:30 749 32.35
03/31/2026 15:30 489 32.34
03/31/2026 15:30 1267 32.34
03/31/2026 15:30 289 32.34
03/31/2026 15:29 20 32.35
03/31/2026 15:29 468 32.35
03/31/2026 15:29 272 32.35
03/31/2026 15:29 272 32.35
03/31/2026 15:29 274 32.35
03/31/2026 15:29 275 32.35
03/31/2026 15:29 436 32.36
03/31/2026 15:29 1956 32.35
03/31/2026 15:29 17 32.34
03/31/2026 15:29 125 32.34
03/31/2026 15:29 200 32.34
03/31/2026 15:29 652 32.35
03/31/2026 15:29 321 32.36
03/31/2026 15:28 82 32.37
03/31/2026 15:28 29 32.37
03/31/2026 15:28 41 32.37
03/31/2026 15:28 2721 32.38
03/31/2026 15:28 110 32.38
03/31/2026 15:27 42 32.38
03/31/2026 15:27 187 32.38
03/31/2026 15:27 513 32.38
03/31/2026 15:27 200 32.40
03/31/2026 15:27 252 32.39
03/31/2026 15:27 191 32.39
03/31/2026 15:26 272 32.40
03/31/2026 15:26 56 32.39
03/31/2026 15:26 549 32.39
03/31/2026 15:26 490 32.39
03/31/2026 15:26 400 32.38
03/31/2026 15:26 1084 32.38
03/31/2026 15:26 271 32.37
03/31/2026 15:26 161 32.37
03/31/2026 15:25 499 32.38
03/31/2026 15:25 825 32.39
03/31/2026 15:25 3 32.39
03/31/2026 15:24 1 32.41
03/31/2026 15:23 271 32.41
03/31/2026 15:23 245 32.42
03/31/2026 15:23 247 32.42
03/31/2026 15:23 484 32.42
03/31/2026 15:23 261 32.43
03/31/2026 15:23 864 32.43
03/31/2026 15:22 23 32.44
03/31/2026 15:22 3 32.43
03/31/2026 15:22 503 32.43
03/31/2026 15:22 2036 32.42
03/31/2026 15:22 807 32.42
03/31/2026 15:22 252 32.42
03/31/2026 15:21 2000 32.40
03/31/2026 15:21 1252 32.41
03/31/2026 15:20 1879 32.40
03/31/2026 15:20 2360 32.40
03/31/2026 15:19 3000 32.40
03/31/2026 15:18 821 32.40
03/31/2026 15:18 4025 32.41
03/31/2026 15:18 2210 32.41
03/31/2026 15:18 150 32.40
03/31/2026 15:18 2713 32.39
03/31/2026 15:17 19 32.39
03/31/2026 15:17 284 32.39
03/31/2026 15:17 331 32.39
03/31/2026 15:17 870 32.40
03/31/2026 15:17 599 32.40
03/31/2026 15:17 1344 32.40
03/31/2026 15:17 756 32.40
03/31/2026 15:17 588 32.40
03/31/2026 15:17 1344 32.40
03/31/2026 15:17 1344 32.40
03/31/2026 15:17 1344 32.40
03/31/2026 15:17 1344 32.40
03/31/2026 15:17 388 32.40
03/31/2026 15:17 756 32.40
03/31/2026 15:17 588 32.40
03/31/2026 15:17 464 32.40
03/31/2026 15:17 1836 32.40
03/31/2026 15:17 1836 32.40
03/31/2026 15:17 1392 32.40
03/31/2026 15:17 7155 32.40
03/31/2026 15:17 2936 32.39
03/31/2026 15:17 507 32.38
03/31/2026 15:16 419 32.38
03/31/2026 15:16 279 32.39
03/31/2026 15:16 279 32.39
03/31/2026 15:16 262 32.39
03/31/2026 15:16 1036 32.39
03/31/2026 15:15 220 32.38
03/31/2026 15:15 284 32.38
03/31/2026 15:15 473 32.38
03/31/2026 15:15 276 32.38
03/31/2026 15:15 28 32.37
03/31/2026 15:15 400 32.39
03/31/2026 15:15 338 32.38
03/31/2026 15:14 372 32.38
03/31/2026 15:14 1118 32.38
03/31/2026 15:14 47 32.36
03/31/2026 15:13 170 32.37
03/31/2026 15:13 201 32.37
03/31/2026 15:13 297 32.37
03/31/2026 15:13 1800 32.37
03/31/2026 15:13 116 32.37
03/31/2026 15:13 338 32.37
03/31/2026 15:13 432 32.38
03/31/2026 15:13 278 32.38
03/31/2026 15:13 270 32.38
03/31/2026 15:13 180 32.38
03/31/2026 15:13 197 32.37
03/31/2026 15:13 280 32.38
03/31/2026 15:13 1571 32.38
03/31/2026 15:13 150 32.40
03/31/2026 15:13 1820 32.39
03/31/2026 15:12 921 32.39
03/31/2026 15:12 290 32.39
03/31/2026 15:12 329 32.39
03/31/2026 15:12 1254 32.39
03/31/2026 15:12 204 32.39
03/31/2026 15:12 72 32.39
03/31/2026 15:12 72 32.39
03/31/2026 15:12 18 32.39
03/31/2026 15:12 1 32.39
03/31/2026 15:12 281 32.39
03/31/2026 15:12 273 32.39
03/31/2026 15:12 152 32.39
03/31/2026 15:12 296 32.39
03/31/2026 15:12 238 32.39
03/31/2026 15:12 29 32.40
03/31/2026 15:12 257 32.40
03/31/2026 15:12 775 32.40
03/31/2026 15:12 228 32.41
03/31/2026 15:12 137 32.41
03/31/2026 15:12 203 32.41
03/31/2026 15:12 411 32.41
03/31/2026 15:12 944 32.41
03/31/2026 15:12 143 32.41
03/31/2026 15:11 809 32.42
03/31/2026 15:11 1642 32.41
03/31/2026 15:11 913 32.41
03/31/2026 15:11 100 32.41
03/31/2026 15:10 324 32.42
03/31/2026 15:10 220 32.42
03/31/2026 15:09 630 32.42
03/31/2026 15:09 150 32.39
03/31/2026 15:09 189 32.38
03/31/2026 15:09 885 32.39
03/31/2026 15:08 1631 32.39
03/31/2026 15:08 2 32.39
03/31/2026 15:08 97 32.38
03/31/2026 15:08 518 32.38
03/31/2026 15:08 78 32.38
03/31/2026 15:07 373 32.39
03/31/2026 15:07 281 32.39
03/31/2026 15:07 5 32.40
03/31/2026 15:07 4601 32.40
03/31/2026 15:07 1477 32.39
03/31/2026 15:07 392 32.39
03/31/2026 15:07 647 32.40
03/31/2026 15:06 1984 32.40
03/31/2026 15:06 1383 32.41
03/31/2026 15:06 56 32.42
03/31/2026 15:06 190 32.42
03/31/2026 15:06 190 32.42
03/31/2026 15:06 190 32.42
03/31/2026 15:06 279 32.42
03/31/2026 15:06 1740 32.42
03/31/2026 15:06 1142 32.41
03/31/2026 15:06 341 32.41
03/31/2026 15:05 40 32.42
03/31/2026 15:05 73 32.42
03/31/2026 15:05 300 32.43
03/31/2026 15:05 312 32.42
03/31/2026 15:05 75 32.42
03/31/2026 15:05 113 32.42
03/31/2026 15:05 189 32.42
03/31/2026 15:05 185 32.42
03/31/2026 15:04 463 32.42
03/31/2026 15:04 369 32.42
03/31/2026 15:04 189 32.42
03/31/2026 15:04 534 32.43
03/31/2026 15:04 279 32.42
03/31/2026 15:04 887 32.42
03/31/2026 15:04 1284 32.41
03/31/2026 15:04 300 32.41
03/31/2026 15:04 293 32.40
03/31/2026 15:04 1156 32.40
03/31/2026 15:03 571 32.41
03/31/2026 15:03 156 32.41
03/31/2026 15:03 209 32.41
03/31/2026 15:03 822 32.41
03/31/2026 15:03 2 32.41
03/31/2026 15:03 100 32.40
03/31/2026 15:03 564 32.40
03/31/2026 15:03 369 32.41
03/31/2026 15:03 9 32.41
03/31/2026 15:03 151 32.41
03/31/2026 15:03 690 32.41
03/31/2026 15:02 315 32.42
03/31/2026 15:02 421 32.42
03/31/2026 15:02 199 32.44
03/31/2026 15:02 200 32.43
03/31/2026 15:02 376 32.44