Deutsche Telekom N
DTE
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
01/14/2026 - 17:38:36
Bid
01/14/2026 - 17:29:59
Bid
Volume
Ask
01/14/2026 - 17:29:59
Ask
Volume
28.11
+0.13 ( +0.46% )
28.07
2,531
28.08
4,584
More information
Analysis by TheScreener
09.01.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/14/2026 17:35 3199223 28.11
01/14/2026 17:29 43 28.07
01/14/2026 17:29 820 28.07
01/14/2026 17:29 561 28.08
01/14/2026 17:29 2162 28.08
01/14/2026 17:29 4964 28.08
01/14/2026 17:29 1306 28.07
01/14/2026 17:29 566 28.07
01/14/2026 17:29 620 28.07
01/14/2026 17:29 10000 28.06
01/14/2026 17:28 1130 28.08
01/14/2026 17:28 8 28.07
01/14/2026 17:28 3713 28.07
01/14/2026 17:28 1277 28.07
01/14/2026 17:28 3712 28.07
01/14/2026 17:28 3726 28.06
01/14/2026 17:28 70 28.07
01/14/2026 17:28 1706 28.06
01/14/2026 17:28 456 28.06
01/14/2026 17:28 398 28.06
01/14/2026 17:28 937 28.06
01/14/2026 17:28 272 28.06
01/14/2026 17:28 689 28.06
01/14/2026 17:28 340 28.06
01/14/2026 17:27 2162 28.06
01/14/2026 17:27 418 28.06
01/14/2026 17:27 2589 28.06
01/14/2026 17:27 203 28.06
01/14/2026 17:27 1667 28.06
01/14/2026 17:27 357 28.06
01/14/2026 17:27 13 28.06
01/14/2026 17:27 306 28.06
01/14/2026 17:27 2025 28.06
01/14/2026 17:26 10000 28.06
01/14/2026 17:25 3000 28.06
01/14/2026 17:25 526 28.05
01/14/2026 17:25 57 28.06
01/14/2026 17:25 4430 28.05
01/14/2026 17:25 42 28.05
01/14/2026 17:24 387 28.05
01/14/2026 17:24 601 28.05
01/14/2026 17:24 357 28.05
01/14/2026 17:24 71 28.06
01/14/2026 17:24 1583 28.05
01/14/2026 17:24 2143 28.05
01/14/2026 17:24 2162 28.05
01/14/2026 17:24 2162 28.05
01/14/2026 17:24 9596 28.05
01/14/2026 17:23 260 28.06
01/14/2026 17:23 2250 28.05
01/14/2026 17:23 8000 28.05
01/14/2026 17:23 6917 28.05
01/14/2026 17:23 70 28.05
01/14/2026 17:22 179 28.045
01/14/2026 17:22 91 28.05
01/14/2026 17:22 2162 28.05
01/14/2026 17:22 1122 28.05
01/14/2026 17:21 60 28.055
01/14/2026 17:21 1686 28.06
01/14/2026 17:20 153 28.06
01/14/2026 17:20 100 28.05
01/14/2026 17:20 300 28.06
01/14/2026 17:20 25 28.06
01/14/2026 17:20 306 28.05
01/14/2026 17:20 1362 28.05
01/14/2026 17:19 500 28.04
01/14/2026 17:19 2210 28.04
01/14/2026 17:19 69 28.05
01/14/2026 17:18 21 28.05
01/14/2026 17:18 162 28.04
01/14/2026 17:17 942 28.05
01/14/2026 17:17 137 28.05
01/14/2026 17:17 306 28.05
01/14/2026 17:17 2302 28.05
01/14/2026 17:16 888 28.04
01/14/2026 17:16 2000 28.04
01/14/2026 17:16 986 28.03
01/14/2026 17:16 5098 28.03
01/14/2026 17:16 303 28.04
01/14/2026 17:15 2162 28.04
01/14/2026 17:15 4 28.04
01/14/2026 17:15 1106 28.04
01/14/2026 17:15 131 28.05
01/14/2026 17:15 306 28.04
01/14/2026 17:15 2627 28.05
01/14/2026 17:14 306 28.05
01/14/2026 17:14 623 28.05
01/14/2026 17:13 2625 28.05
01/14/2026 17:13 306 28.05
01/14/2026 17:13 5 28.06
01/14/2026 17:13 22 28.06
01/14/2026 17:13 633 28.06
01/14/2026 17:13 2678 28.06
01/14/2026 17:13 6794 28.07
01/14/2026 17:13 300 28.07
01/14/2026 17:13 411 28.08
01/14/2026 17:13 553 28.08
01/14/2026 17:13 3504 28.08
01/14/2026 17:12 1620 28.07
01/14/2026 17:12 3049 28.08
01/14/2026 17:12 4569 28.08
01/14/2026 17:12 203 28.08
01/14/2026 17:12 1475 28.08
01/14/2026 17:12 306 28.08
01/14/2026 17:12 179 28.09
01/14/2026 17:12 3741 28.09
01/14/2026 17:12 1259 28.09
01/14/2026 17:12 100 28.09
01/14/2026 17:12 306 28.08
01/14/2026 17:12 921 28.09
01/14/2026 17:12 1322 28.09
01/14/2026 17:11 306 28.08
01/14/2026 17:11 2192 28.09
01/14/2026 17:11 220 28.09
01/14/2026 17:11 5368 28.09
01/14/2026 17:11 2589 28.08
01/14/2026 17:11 1000 28.08
01/14/2026 17:11 1273 28.08
01/14/2026 17:11 2162 28.08
01/14/2026 17:10 2233 28.08
01/14/2026 17:10 179 28.08
01/14/2026 17:10 1505 28.08
01/14/2026 17:10 7594 28.08
01/14/2026 17:10 50 28.08
01/14/2026 17:10 198 28.08
01/14/2026 17:10 2250 28.08
01/14/2026 17:10 2550 28.08
01/14/2026 17:10 500 28.07
01/14/2026 17:10 1226 28.07
01/14/2026 17:09 651 28.06
01/14/2026 17:09 2250 28.06
01/14/2026 17:08 1734 28.05
01/14/2026 17:08 414 28.05
01/14/2026 17:08 100 28.05
01/14/2026 17:08 3137 28.05
01/14/2026 17:08 3535 28.05
01/14/2026 17:08 55 28.06
01/14/2026 17:08 4611 28.05
01/14/2026 17:07 1103 28.04
01/14/2026 17:07 306 28.03
01/14/2026 17:07 4 28.03
01/14/2026 17:07 47 28.03
01/14/2026 17:07 5552 28.04
01/14/2026 17:07 200 28.04
01/14/2026 17:07 2258 28.04
01/14/2026 17:06 1300 28.04
01/14/2026 17:06 1004 28.03
01/14/2026 17:05 400 28.04
01/14/2026 17:05 3242 28.03
01/14/2026 17:05 1301 28.03
01/14/2026 17:04 40 28.04
01/14/2026 17:04 1156 28.03
01/14/2026 17:04 1243 28.03
01/14/2026 17:04 3447 28.03
01/14/2026 17:03 306 28.03
01/14/2026 17:03 1023 28.04
01/14/2026 17:03 623 28.04
01/14/2026 17:02 279 28.04
01/14/2026 17:02 400 28.03
01/14/2026 17:02 306 28.03
01/14/2026 17:02 1475 28.03
01/14/2026 17:02 1440 28.03
01/14/2026 17:02 2309 28.03
01/14/2026 17:01 73 28.04
01/14/2026 17:01 41 28.04
01/14/2026 17:01 3911 28.04
01/14/2026 17:00 1739 28.05
01/14/2026 17:00 2329 28.05
01/14/2026 17:00 100 28.06
01/14/2026 16:59 385 28.05
01/14/2026 16:59 221 28.05
01/14/2026 16:59 2800 28.05
01/14/2026 16:59 42 28.05
01/14/2026 16:59 343 28.05
01/14/2026 16:59 3965 28.05
01/14/2026 16:59 3392 28.05
01/14/2026 16:59 2000 28.06
01/14/2026 16:58 123 28.05
01/14/2026 16:58 488 28.05
01/14/2026 16:58 56 28.05
01/14/2026 16:58 121 28.04
01/14/2026 16:58 50 28.05
01/14/2026 16:57 407 28.05
01/14/2026 16:57 786 28.05
01/14/2026 16:57 306 28.04
01/14/2026 16:57 656 28.05
01/14/2026 16:57 2405 28.05
01/14/2026 16:56 1000 28.05
01/14/2026 16:55 108 28.05
01/14/2026 16:55 1714 28.05
01/14/2026 16:55 3372 28.04
01/14/2026 16:54 306 28.03
01/14/2026 16:54 2162 28.04
01/14/2026 16:54 556 28.04
01/14/2026 16:54 135 28.04
01/14/2026 16:54 89 28.04
01/14/2026 16:53 36 28.05
01/14/2026 16:53 3811 28.04
01/14/2026 16:53 727 28.04
01/14/2026 16:53 805 28.04
01/14/2026 16:53 663 28.04
01/14/2026 16:53 1110 28.04
01/14/2026 16:53 960 28.04
01/14/2026 16:53 735 28.04
01/14/2026 16:53 3073 28.04
01/14/2026 16:52 472 28.05
01/14/2026 16:52 250 28.05
01/14/2026 16:52 290 28.05
01/14/2026 16:52 8500 28.05
01/14/2026 16:52 778 28.06
01/14/2026 16:52 1016 28.06
01/14/2026 16:52 2269 28.06
01/14/2026 16:52 4455 28.05
01/14/2026 16:52 179 28.06
01/14/2026 16:52 880 28.06
01/14/2026 16:51 500 28.06
01/14/2026 16:51 83 28.06
01/14/2026 16:51 9 28.06
01/14/2026 16:51 61 28.06
01/14/2026 16:51 2679 28.06
01/14/2026 16:50 306 28.05
01/14/2026 16:50 1813 28.05
01/14/2026 16:50 225 28.04
01/14/2026 16:50 1152 28.04
01/14/2026 16:50 1152 28.04
01/14/2026 16:50 5500 28.04
01/14/2026 16:50 366 28.04
01/14/2026 16:49 9 28.05
01/14/2026 16:49 306 28.04
01/14/2026 16:49 168 28.05
01/14/2026 16:49 374 28.05
01/14/2026 16:49 179 28.05
01/14/2026 16:49 3308 28.05
01/14/2026 16:49 316 28.05
01/14/2026 16:49 150 28.06
01/14/2026 16:49 37 28.05
01/14/2026 16:49 1149 28.06
01/14/2026 16:49 3184 28.06
01/14/2026 16:49 5029 28.06
01/14/2026 16:48 1055 28.07
01/14/2026 16:48 201 28.07
01/14/2026 16:47 1180 28.06
01/14/2026 16:47 2433 28.06
01/14/2026 16:47 4652 28.05
01/14/2026 16:47 2169 28.06
01/14/2026 16:46 1253 28.05
01/14/2026 16:46 179 28.05
01/14/2026 16:46 3152 28.05
01/14/2026 16:46 15 28.06
01/14/2026 16:46 306 28.05
01/14/2026 16:46 1728 28.06
01/14/2026 16:46 643 28.06
01/14/2026 16:46 13451 28.06
01/14/2026 16:45 14 28.05
01/14/2026 16:45 1430 28.05
01/14/2026 16:45 970 28.06
01/14/2026 16:45 183 28.06
01/14/2026 16:44 60 28.06
01/14/2026 16:43 2 28.05
01/14/2026 16:43 1500 28.06
01/14/2026 16:43 417 28.05
01/14/2026 16:43 628 28.05
01/14/2026 16:43 461 28.05
01/14/2026 16:43 194 28.06
01/14/2026 16:43 639 28.06
01/14/2026 16:43 1246 28.06
01/14/2026 16:43 500 28.06
01/14/2026 16:43 564 28.06
01/14/2026 16:43 143 28.05
01/14/2026 16:42 106 28.05
01/14/2026 16:42 200 28.05
01/14/2026 16:42 95 28.05
01/14/2026 16:42 1104 28.05
01/14/2026 16:42 1084 28.04
01/14/2026 16:42 2414 28.04
01/14/2026 16:42 69 28.03
01/14/2026 16:42 124 28.04
01/14/2026 16:42 39 28.04
01/14/2026 16:42 1295 28.04
01/14/2026 16:42 3387 28.04
01/14/2026 16:41 704 28.04
01/14/2026 16:41 613 28.04
01/14/2026 16:41 504 28.04
01/14/2026 16:41 306 28.03
01/14/2026 16:41 102 28.03
01/14/2026 16:41 1048 28.03
01/14/2026 16:41 31 28.02
01/14/2026 16:40 400 28.03
01/14/2026 16:40 321 28.02
01/14/2026 16:40 365 28.03
01/14/2026 16:40 408 28.03
01/14/2026 16:40 2656 28.03
01/14/2026 16:39 600 28.02
01/14/2026 16:39 306 28.02
01/14/2026 16:39 179 28.03
01/14/2026 16:39 10998 28.03
01/14/2026 16:38 2006 28.04
01/14/2026 16:38 7 28.04
01/14/2026 16:38 195 28.04
01/14/2026 16:38 995 28.04
01/14/2026 16:38 725 28.04