Large gap with delayed quotes
|
Last quote
01/13/2026
-
09:27:43
|
Bid
01/13/2026 -
09:28:24
|
Bid Volume |
Ask
01/13/2026 -
09:28:33
|
Ask Volume |
|---|---|---|---|---|
|
28.42
-0.27
(
-0.94% )
|
28.42
|
6,394 |
28.43
|
284 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/13/2026 09:27 | 300 | 28.43 |
| 01/13/2026 09:27 | 1336 | 28.42 |
| 01/13/2026 09:27 | 376 | 28.42 |
| 01/13/2026 09:27 | 200 | 28.42 |
| 01/13/2026 09:27 | 2300 | 28.41 |
| 01/13/2026 09:26 | 100 | 28.41 |
| 01/13/2026 09:26 | 62 | 28.41 |
| 01/13/2026 09:26 | 388 | 28.41 |
| 01/13/2026 09:25 | 944 | 28.40 |
| 01/13/2026 09:24 | 1887 | 28.40 |
| 01/13/2026 09:24 | 459 | 28.41 |
| 01/13/2026 09:23 | 219 | 28.42 |
| 01/13/2026 09:23 | 1416 | 28.43 |
| 01/13/2026 09:22 | 107 | 28.44 |
| 01/13/2026 09:22 | 318 | 28.44 |
| 01/13/2026 09:22 | 1285 | 28.43 |
| 01/13/2026 09:22 | 1622 | 28.42 |
| 01/13/2026 09:22 | 183 | 28.42 |
| 01/13/2026 09:22 | 727 | 28.42 |
| 01/13/2026 09:22 | 285 | 28.42 |
| 01/13/2026 09:22 | 6065 | 28.42 |
| 01/13/2026 09:22 | 97 | 28.42 |
| 01/13/2026 09:22 | 219 | 28.42 |
| 01/13/2026 09:22 | 802 | 28.42 |
| 01/13/2026 09:22 | 18 | 28.42 |
| 01/13/2026 09:21 | 160 | 28.42 |
| 01/13/2026 09:21 | 9 | 28.42 |
| 01/13/2026 09:21 | 3251 | 28.41 |
| 01/13/2026 09:21 | 10267 | 28.41 |
| 01/13/2026 09:21 | 230 | 28.41 |
| 01/13/2026 09:21 | 70 | 28.41 |
| 01/13/2026 09:21 | 1140 | 28.41 |
| 01/13/2026 09:21 | 418 | 28.41 |
| 01/13/2026 09:21 | 257 | 28.42 |
| 01/13/2026 09:21 | 1166 | 28.41 |
| 01/13/2026 09:21 | 188 | 28.40 |
| 01/13/2026 09:21 | 800 | 28.42 |
| 01/13/2026 09:20 | 190 | 28.41 |
| 01/13/2026 09:20 | 662 | 28.40 |
| 01/13/2026 09:20 | 653 | 28.40 |
| 01/13/2026 09:20 | 21 | 28.40 |
| 01/13/2026 09:20 | 2885 | 28.40 |
| 01/13/2026 09:20 | 122 | 28.40 |
| 01/13/2026 09:19 | 313 | 28.41 |
| 01/13/2026 09:19 | 2139 | 28.42 |
| 01/13/2026 09:19 | 161 | 28.42 |
| 01/13/2026 09:19 | 122 | 28.41 |
| 01/13/2026 09:19 | 803 | 28.41 |
| 01/13/2026 09:19 | 405 | 28.41 |
| 01/13/2026 09:19 | 188 | 28.40 |
| 01/13/2026 09:19 | 376 | 28.41 |
| 01/13/2026 09:19 | 11 | 28.40 |
| 01/13/2026 09:19 | 3000 | 28.40 |
| 01/13/2026 09:19 | 2439 | 28.42 |
| 01/13/2026 09:19 | 2561 | 28.42 |
| 01/13/2026 09:19 | 40 | 28.41 |
| 01/13/2026 09:18 | 837 | 28.41 |
| 01/13/2026 09:18 | 1331 | 28.41 |
| 01/13/2026 09:18 | 50 | 28.39 |
| 01/13/2026 09:18 | 250 | 28.41 |
| 01/13/2026 09:17 | 100 | 28.39 |
| 01/13/2026 09:17 | 800 | 28.40 |
| 01/13/2026 09:17 | 2967 | 28.41 |
| 01/13/2026 09:17 | 428 | 28.40 |
| 01/13/2026 09:17 | 200 | 28.40 |
| 01/13/2026 09:17 | 308 | 28.40 |
| 01/13/2026 09:17 | 783 | 28.39 |
| 01/13/2026 09:17 | 194 | 28.39 |
| 01/13/2026 09:17 | 403 | 28.39 |
| 01/13/2026 09:17 | 2319 | 28.39 |
| 01/13/2026 09:17 | 21 | 28.39 |
| 01/13/2026 09:17 | 2568 | 28.39 |
| 01/13/2026 09:17 | 1512 | 28.39 |
| 01/13/2026 09:16 | 220 | 28.40 |
| 01/13/2026 09:16 | 2699 | 28.40 |
| 01/13/2026 09:16 | 258 | 28.40 |
| 01/13/2026 09:16 | 101 | 28.40 |
| 01/13/2026 09:16 | 35 | 28.41 |
| 01/13/2026 09:16 | 36 | 28.41 |
| 01/13/2026 09:16 | 1030 | 28.41 |
| 01/13/2026 09:16 | 1557 | 28.42 |
| 01/13/2026 09:16 | 943 | 28.42 |
| 01/13/2026 09:16 | 3086 | 28.42 |
| 01/13/2026 09:15 | 300 | 28.40 |
| 01/13/2026 09:15 | 485 | 28.41 |
| 01/13/2026 09:15 | 10 | 28.40 |
| 01/13/2026 09:15 | 5 | 28.40 |
| 01/13/2026 09:15 | 150 | 28.40 |
| 01/13/2026 09:15 | 3284 | 28.40 |
| 01/13/2026 09:15 | 200 | 28.41 |
| 01/13/2026 09:15 | 252 | 28.40 |
| 01/13/2026 09:15 | 678 | 28.40 |
| 01/13/2026 09:15 | 266 | 28.39 |
| 01/13/2026 09:15 | 879 | 28.38 |
| 01/13/2026 09:15 | 4996 | 28.38 |
| 01/13/2026 09:15 | 4272 | 28.38 |
| 01/13/2026 09:15 | 2832 | 28.39 |
| 01/13/2026 09:15 | 788 | 28.40 |
| 01/13/2026 09:15 | 148 | 28.39 |
| 01/13/2026 09:15 | 173 | 28.39 |
| 01/13/2026 09:15 | 2176 | 28.39 |
| 01/13/2026 09:15 | 841 | 28.38 |
| 01/13/2026 09:15 | 559 | 28.38 |
| 01/13/2026 09:15 | 1836 | 28.38 |
| 01/13/2026 09:15 | 637 | 28.37 |
| 01/13/2026 09:15 | 365 | 28.37 |
| 01/13/2026 09:15 | 1406 | 28.38 |
| 01/13/2026 09:15 | 592 | 28.38 |
| 01/13/2026 09:15 | 1829 | 28.38 |
| 01/13/2026 09:15 | 723 | 28.39 |
| 01/13/2026 09:15 | 1940 | 28.40 |
| 01/13/2026 09:15 | 2637 | 28.40 |
| 01/13/2026 09:15 | 15214 | 28.40 |
| 01/13/2026 09:15 | 3071 | 28.40 |
| 01/13/2026 09:15 | 3650 | 28.40 |
| 01/13/2026 09:15 | 1300 | 28.40 |
| 01/13/2026 09:15 | 531 | 28.40 |
| 01/13/2026 09:15 | 317 | 28.40 |
| 01/13/2026 09:14 | 476 | 28.405 |
| 01/13/2026 09:14 | 1441 | 28.41 |
| 01/13/2026 09:14 | 1056 | 28.41 |
| 01/13/2026 09:14 | 194 | 28.41 |
| 01/13/2026 09:14 | 100 | 28.43 |
| 01/13/2026 09:14 | 105 | 28.42 |
| 01/13/2026 09:14 | 1334 | 28.42 |
| 01/13/2026 09:14 | 450 | 28.42 |
| 01/13/2026 09:14 | 3490 | 28.43 |
| 01/13/2026 09:14 | 3010 | 28.43 |
| 01/13/2026 09:13 | 2176 | 28.43 |
| 01/13/2026 09:13 | 713 | 28.43 |
| 01/13/2026 09:13 | 100 | 28.45 |
| 01/13/2026 09:13 | 5293 | 28.45 |
| 01/13/2026 09:13 | 18 | 28.46 |
| 01/13/2026 09:13 | 525 | 28.46 |
| 01/13/2026 09:13 | 359 | 28.47 |
| 01/13/2026 09:13 | 352 | 28.47 |
| 01/13/2026 09:13 | 289 | 28.47 |
| 01/13/2026 09:13 | 1028 | 28.47 |
| 01/13/2026 09:13 | 4036 | 28.48 |
| 01/13/2026 09:13 | 2053 | 28.49 |
| 01/13/2026 09:13 | 62 | 28.48 |
| 01/13/2026 09:13 | 3266 | 28.48 |
| 01/13/2026 09:13 | 231 | 28.47 |
| 01/13/2026 09:13 | 349 | 28.47 |
| 01/13/2026 09:13 | 3381 | 28.47 |
| 01/13/2026 09:13 | 315 | 28.47 |
| 01/13/2026 09:13 | 351 | 28.48 |
| 01/13/2026 09:13 | 178 | 28.47 |
| 01/13/2026 09:13 | 100 | 28.47 |
| 01/13/2026 09:12 | 365 | 28.48 |
| 01/13/2026 09:12 | 1394 | 28.49 |
| 01/13/2026 09:12 | 96 | 28.48 |
| 01/13/2026 09:12 | 149 | 28.50 |
| 01/13/2026 09:12 | 1319 | 28.50 |
| 01/13/2026 09:12 | 1153 | 28.49 |
| 01/13/2026 09:12 | 324 | 28.49 |
| 01/13/2026 09:12 | 42 | 28.50 |
| 01/13/2026 09:12 | 21317 | 28.50 |
| 01/13/2026 09:12 | 40 | 28.51 |
| 01/13/2026 09:12 | 1270 | 28.51 |
| 01/13/2026 09:12 | 1000 | 28.52 |
| 01/13/2026 09:12 | 1000 | 28.52 |
| 01/13/2026 09:12 | 1000 | 28.52 |
| 01/13/2026 09:12 | 742 | 28.52 |
| 01/13/2026 09:12 | 636 | 28.52 |
| 01/13/2026 09:12 | 622 | 28.52 |
| 01/13/2026 09:12 | 10089 | 28.53 |
| 01/13/2026 09:12 | 2000 | 28.53 |
| 01/13/2026 09:12 | 50 | 28.54 |
| 01/13/2026 09:12 | 2016 | 28.55 |
| 01/13/2026 09:12 | 4479 | 28.55 |
| 01/13/2026 09:12 | 140 | 28.57 |
| 01/13/2026 09:11 | 97 | 28.56 |
| 01/13/2026 09:10 | 20 | 28.57 |
| 01/13/2026 09:10 | 10 | 28.56 |
| 01/13/2026 09:09 | 227 | 28.57 |
| 01/13/2026 09:09 | 390 | 28.57 |
| 01/13/2026 09:09 | 10 | 28.56 |
| 01/13/2026 09:09 | 360 | 28.56 |
| 01/13/2026 09:09 | 373 | 28.56 |
| 01/13/2026 09:09 | 373 | 28.55 |
| 01/13/2026 09:09 | 272 | 28.55 |
| 01/13/2026 09:09 | 272 | 28.54 |
| 01/13/2026 09:09 | 4172 | 28.54 |
| 01/13/2026 09:09 | 200 | 28.54 |
| 01/13/2026 09:08 | 202 | 28.55 |
| 01/13/2026 09:08 | 720 | 28.55 |
| 01/13/2026 09:08 | 209 | 28.56 |
| 01/13/2026 09:08 | 142 | 28.56 |
| 01/13/2026 09:08 | 713 | 28.56 |
| 01/13/2026 09:08 | 1013 | 28.55 |
| 01/13/2026 09:08 | 5466 | 28.55 |
| 01/13/2026 09:08 | 3883 | 28.56 |
| 01/13/2026 09:07 | 143 | 28.57 |
| 01/13/2026 09:07 | 223 | 28.58 |
| 01/13/2026 09:07 | 220 | 28.58 |
| 01/13/2026 09:07 | 548 | 28.58 |
| 01/13/2026 09:07 | 1204 | 28.58 |
| 01/13/2026 09:07 | 1200 | 28.58 |
| 01/13/2026 09:07 | 130 | 28.58 |
| 01/13/2026 09:07 | 5642 | 28.58 |
| 01/13/2026 09:07 | 520 | 28.59 |
| 01/13/2026 09:07 | 3085 | 28.59 |
| 01/13/2026 09:07 | 433 | 28.57 |
| 01/13/2026 09:06 | 1325 | 28.59 |
| 01/13/2026 09:06 | 615 | 28.58 |
| 01/13/2026 09:06 | 504 | 28.58 |
| 01/13/2026 09:05 | 1772 | 28.58 |
| 01/13/2026 09:05 | 767 | 28.57 |
| 01/13/2026 09:05 | 2233 | 28.57 |
| 01/13/2026 09:05 | 1350 | 28.57 |
| 01/13/2026 09:05 | 3184 | 28.57 |
| 01/13/2026 09:05 | 1057 | 28.57 |
| 01/13/2026 09:05 | 677 | 28.56 |
| 01/13/2026 09:05 | 2 | 28.56 |
| 01/13/2026 09:05 | 310 | 28.56 |
| 01/13/2026 09:05 | 667 | 28.57 |
| 01/13/2026 09:05 | 371 | 28.56 |
| 01/13/2026 09:05 | 568 | 28.56 |
| 01/13/2026 09:04 | 1483 | 28.56 |
| 01/13/2026 09:04 | 67 | 28.55 |
| 01/13/2026 09:04 | 456 | 28.55 |
| 01/13/2026 09:04 | 31 | 28.55 |
| 01/13/2026 09:04 | 258 | 28.57 |
| 01/13/2026 09:04 | 3210 | 28.56 |
| 01/13/2026 09:04 | 32 | 28.55 |
| 01/13/2026 09:04 | 5152 | 28.55 |
| 01/13/2026 09:04 | 336 | 28.56 |
| 01/13/2026 09:04 | 552 | 28.56 |
| 01/13/2026 09:03 | 359 | 28.58 |
| 01/13/2026 09:03 | 1500 | 28.57 |
| 01/13/2026 09:03 | 981 | 28.55 |
| 01/13/2026 09:02 | 2373 | 28.54 |
| 01/13/2026 09:02 | 2000 | 28.54 |
| 01/13/2026 09:02 | 110 | 28.54 |
| 01/13/2026 09:02 | 260 | 28.54 |
| 01/13/2026 09:02 | 478 | 28.54 |
| 01/13/2026 09:02 | 440 | 28.53 |
| 01/13/2026 09:01 | 747 | 28.53 |
| 01/13/2026 09:01 | 227 | 28.53 |
| 01/13/2026 09:01 | 227 | 28.54 |
| 01/13/2026 09:01 | 5 | 28.56 |
| 01/13/2026 09:01 | 1 | 28.56 |
| 01/13/2026 09:01 | 79 | 28.55 |
| 01/13/2026 09:01 | 67 | 28.55 |
| 01/13/2026 09:01 | 175 | 28.55 |
| 01/13/2026 09:01 | 67 | 28.55 |
| 01/13/2026 09:01 | 801 | 28.54 |
| 01/13/2026 09:00 | 179 | 28.52 |
| 01/13/2026 09:00 | 350 | 28.53 |
| 01/13/2026 09:00 | 688 | 28.57 |
| 01/13/2026 09:00 | 266 | 28.57 |
| 01/13/2026 09:00 | 1046 | 28.56 |
| 01/13/2026 09:00 | 1576 | 28.55 |
| 01/13/2026 09:00 | 3296 | 28.54 |
| 01/13/2026 09:00 | 106 | 28.53 |
| 01/13/2026 09:00 | 100 | 28.53 |
| 01/13/2026 09:00 | 53 | 28.53 |
| 01/13/2026 09:00 | 247 | 28.53 |
| 01/13/2026 09:00 | 310 | 28.51 |
| 01/13/2026 09:00 | 100 | 28.55 |
| 01/13/2026 09:00 | 1 | 28.50 |
| 01/13/2026 09:00 | 1118 | 28.54 |
| 01/13/2026 09:00 | 195 | 28.55 |
| 01/13/2026 09:00 | 18 | 28.55 |
| 01/13/2026 09:00 | 332 | 28.55 |
| 01/13/2026 09:00 | 264 | 28.56 |
| 01/13/2026 09:00 | 1841 | 28.56 |
| 01/13/2026 09:00 | 5962 | 28.58 |
| 01/13/2026 09:00 | 100 | 28.63 |
| 01/13/2026 09:00 | 1302 | 28.59 |
| 01/13/2026 09:00 | 99794 | 28.56 |
| 01/13/2026 08:41 | 330 | 28.77 |
| 01/13/2026 08:37 | 106 | 28.75 |