Deutsche Telekom N
DTE
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/20/2024 - 17:35:19
Bid
12/20/2024 - 17:30:00
Bid
Volume 		Ask
12/20/2024 - 17:30:00
Ask
Volume
28.92
-0.32 ( -1.09% )
28.98
2,636
28.99
7,409
More information
Analysis by TheScreener
17.12.2024
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/20/2024 17:35 236528 28.92
12/20/2024 17:35 7614972 28.92
12/20/2024 17:29 176 28.99
12/20/2024 17:29 124 28.99
12/20/2024 17:29 88 28.99
12/20/2024 17:29 285 28.99
12/20/2024 17:29 2220 28.98
12/20/2024 17:29 51 28.98
12/20/2024 17:29 1444 28.98
12/20/2024 17:29 5300 28.98
12/20/2024 17:29 5 28.98
12/20/2024 17:29 295 28.98
12/20/2024 17:29 603 28.98
12/20/2024 17:29 2254 28.98
12/20/2024 17:28 2516 28.98
12/20/2024 17:28 172 28.98
12/20/2024 17:28 336 28.98
12/20/2024 17:28 817 28.98
12/20/2024 17:26 160 28.99
12/20/2024 17:26 450 28.99
12/20/2024 17:26 379 28.99
12/20/2024 17:26 1428 28.99
12/20/2024 17:25 251 28.99
12/20/2024 17:25 307 28.99
12/20/2024 17:25 1048 28.99
12/20/2024 17:25 6206 28.99
12/20/2024 17:24 7152 28.99
12/20/2024 17:24 128 28.99
12/20/2024 17:24 1670 28.99
12/20/2024 17:24 109 28.99
12/20/2024 17:24 2461 28.99
12/20/2024 17:23 20 29.00
12/20/2024 17:23 500 29.00
12/20/2024 17:21 40 28.99
12/20/2024 17:21 6034 28.99
12/20/2024 17:21 1500 28.99
12/20/2024 17:21 491 28.98
12/20/2024 17:20 2000 28.97
12/20/2024 17:20 1784 28.98
12/20/2024 17:20 1451 28.98
12/20/2024 17:20 177 28.98
12/20/2024 17:19 5911 28.97
12/20/2024 17:19 5589 28.98
12/20/2024 17:18 1300 28.99
12/20/2024 17:18 1891 28.99
12/20/2024 17:16 392 28.98
12/20/2024 17:16 2516 28.98
12/20/2024 17:16 671 28.97
12/20/2024 17:16 2229 28.97
12/20/2024 17:16 9 28.97
12/20/2024 17:16 20 28.97
12/20/2024 17:16 264 28.97
12/20/2024 17:16 6484 28.97
12/20/2024 17:16 2516 28.96
12/20/2024 17:16 10723 28.96
12/20/2024 17:16 1500 28.95
12/20/2024 17:14 750 28.95
12/20/2024 17:14 2448 28.95
12/20/2024 17:14 3500 28.95
12/20/2024 17:11 5427 28.95
12/20/2024 17:09 827 28.95
12/20/2024 17:09 46 28.95
12/20/2024 17:09 744 28.95
12/20/2024 17:08 49 28.96
12/20/2024 17:08 77 28.95
12/20/2024 17:08 2034 28.95
12/20/2024 17:08 4 28.95
12/20/2024 17:08 8022 28.96
12/20/2024 17:08 2985 28.95
12/20/2024 17:08 7000 28.95
12/20/2024 17:08 7000 28.95
12/20/2024 17:08 3500 28.95
12/20/2024 17:08 235 28.95
12/20/2024 17:08 1001 28.95
12/20/2024 17:07 2381 28.95
12/20/2024 17:07 582 28.95
12/20/2024 17:07 1182 28.95
12/20/2024 17:07 432 28.96
12/20/2024 17:07 208 28.96
12/20/2024 17:07 158 28.96
12/20/2024 17:06 1441 28.96
12/20/2024 17:05 452 28.97
12/20/2024 17:05 17 28.97
12/20/2024 17:05 555 28.96
12/20/2024 17:05 4068 28.96
12/20/2024 17:04 99 28.97
12/20/2024 17:04 3007 28.96
12/20/2024 17:04 329 28.96
12/20/2024 17:03 100 28.95
12/20/2024 17:03 11 28.95
12/20/2024 17:03 89 28.95
12/20/2024 17:03 89 28.95
12/20/2024 17:03 61 28.95
12/20/2024 17:03 11 28.95
12/20/2024 17:01 2805 28.95
12/20/2024 17:01 2561 28.95
12/20/2024 17:01 342 28.95
12/20/2024 17:01 550 28.95
12/20/2024 17:01 890 28.95
12/20/2024 17:01 78 28.95
12/20/2024 17:01 745 28.96
12/20/2024 17:00 11 28.95
12/20/2024 17:00 389 28.94
12/20/2024 17:00 2530 28.94
12/20/2024 16:59 700 28.95
12/20/2024 16:59 888 28.94
12/20/2024 16:59 8102 28.94
12/20/2024 16:59 3051 28.93
12/20/2024 16:59 9607 28.93
12/20/2024 16:59 366 28.92
12/20/2024 16:58 2062 28.92
12/20/2024 16:57 500 28.92
12/20/2024 16:57 128 28.92
12/20/2024 16:56 2300 28.92
12/20/2024 16:56 2198 28.92
12/20/2024 16:54 2451 28.93
12/20/2024 16:54 1233 28.92
12/20/2024 16:54 5121 28.92
12/20/2024 16:54 5000 28.91
12/20/2024 16:54 16 28.91
12/20/2024 16:53 300 28.91
12/20/2024 16:53 40 28.92
12/20/2024 16:52 250 28.92
12/20/2024 16:51 825 28.92
12/20/2024 16:49 736 28.91
12/20/2024 16:49 37 28.91
12/20/2024 16:49 1698 28.91
12/20/2024 16:48 11 28.91
12/20/2024 16:48 63 28.90
12/20/2024 16:48 364 28.90
12/20/2024 16:46 371 28.90
12/20/2024 16:46 2543 28.90
12/20/2024 16:45 2470 28.90
12/20/2024 16:44 120 28.90
12/20/2024 16:44 370 28.90
12/20/2024 16:44 476 28.90
12/20/2024 16:44 601 28.91
12/20/2024 16:44 120 28.91
12/20/2024 16:44 370 28.91
12/20/2024 16:43 7471 28.92
12/20/2024 16:43 352 28.91
12/20/2024 16:43 1425 28.91
12/20/2024 16:43 459 28.91
12/20/2024 16:43 403 28.91
12/20/2024 16:43 1113 28.91
12/20/2024 16:43 2463 28.90
12/20/2024 16:43 2693 28.89
12/20/2024 16:43 5526 28.89
12/20/2024 16:43 361 28.89
12/20/2024 16:43 6248 28.89
12/20/2024 16:42 4 28.88
12/20/2024 16:41 40 28.89
12/20/2024 16:41 300 28.89
12/20/2024 16:41 545 28.89
12/20/2024 16:41 800 28.88
12/20/2024 16:41 1876 28.88
12/20/2024 16:41 244 28.88
12/20/2024 16:40 6259 28.89
12/20/2024 16:40 1110 28.89
12/20/2024 16:40 970 28.89
12/20/2024 16:40 1090 28.89
12/20/2024 16:40 1426 28.89
12/20/2024 16:40 408 28.89
12/20/2024 16:40 1 28.89
12/20/2024 16:40 537 28.89
12/20/2024 16:40 2095 28.89
12/20/2024 16:40 2350 28.89
12/20/2024 16:40 946 28.89
12/20/2024 16:40 1353 28.89
12/20/2024 16:40 946 28.89
12/20/2024 16:40 1410 28.89
12/20/2024 16:40 667 28.89
12/20/2024 16:40 667 28.89
12/20/2024 16:40 667 28.89
12/20/2024 16:40 760 28.89
12/20/2024 16:40 722 28.89
12/20/2024 16:40 554 28.89
12/20/2024 16:40 1098 28.89
12/20/2024 16:40 14534 28.89
12/20/2024 16:40 734 28.90
12/20/2024 16:40 5415 28.90
12/20/2024 16:40 8382 28.90
12/20/2024 16:40 8313 28.90
12/20/2024 16:40 7406 28.89
12/20/2024 16:40 355 28.88
12/20/2024 16:40 173 28.88
12/20/2024 16:40 1751 28.88
12/20/2024 16:40 2090 28.88
12/20/2024 16:39 824 28.88
12/20/2024 16:39 350 28.88
12/20/2024 16:39 298 28.88
12/20/2024 16:39 582 28.88
12/20/2024 16:39 1516 28.88
12/20/2024 16:39 516 28.88
12/20/2024 16:39 2516 28.88
12/20/2024 16:39 733 28.88
12/20/2024 16:39 500 28.87
12/20/2024 16:39 500 28.88
12/20/2024 16:39 1087 28.88
12/20/2024 16:39 2291 28.88
12/20/2024 16:39 7186 28.88
12/20/2024 16:38 808 28.89
12/20/2024 16:38 90 28.89
12/20/2024 16:38 1935 28.89
12/20/2024 16:38 320 28.89
12/20/2024 16:38 8358 28.89
12/20/2024 16:38 1000 28.89
12/20/2024 16:38 1000 28.90
12/20/2024 16:38 4354 28.90
12/20/2024 16:38 8336 28.90
12/20/2024 16:37 3831 28.90
12/20/2024 16:36 61 28.91
12/20/2024 16:36 380 28.91
12/20/2024 16:36 2060 28.91
12/20/2024 16:36 263 28.91
12/20/2024 16:35 4169 28.91
12/20/2024 16:35 156 28.91
12/20/2024 16:35 143 28.91