Deutsche Telekom N
DTE
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
02/20/2026 - 10:55:55
Bid
02/20/2026 - 10:56:37
Bid
Volume 		Ask
02/20/2026 - 10:56:37
Ask
Volume
32.49
-0.14 ( -0.43% )
32.47
1,852
32.49
11,553
More information
Analysis by TheScreener
17.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/20/2026 10:55 110 32.46
02/20/2026 10:53 7 32.44
02/20/2026 10:53 12 32.44
02/20/2026 10:53 73 32.46
02/20/2026 10:52 333 32.45
02/20/2026 10:52 821 32.46
02/20/2026 10:52 33 32.46
02/20/2026 10:51 22 32.47
02/20/2026 10:51 100 32.48
02/20/2026 10:51 71 32.47
02/20/2026 10:51 1032 32.47
02/20/2026 10:51 4524 32.47
02/20/2026 10:50 1465 32.45
02/20/2026 10:50 71 32.44
02/20/2026 10:49 398 32.44
02/20/2026 10:48 20 32.44
02/20/2026 10:48 150 32.44
02/20/2026 10:48 168 32.44
02/20/2026 10:48 2026 32.44
02/20/2026 10:48 200 32.45
02/20/2026 10:47 150 32.45
02/20/2026 10:47 132 32.45
02/20/2026 10:47 129 32.45
02/20/2026 10:47 132 32.45
02/20/2026 10:47 125 32.45
02/20/2026 10:47 117 32.45
02/20/2026 10:47 36 32.44
02/20/2026 10:47 24 32.45
02/20/2026 10:47 280 32.45
02/20/2026 10:46 338 32.43
02/20/2026 10:46 273 32.44
02/20/2026 10:46 341 32.45
02/20/2026 10:45 28 32.45
02/20/2026 10:45 859 32.47
02/20/2026 10:45 2837 32.47
02/20/2026 10:45 548 32.48
02/20/2026 10:44 27 32.46
02/20/2026 10:44 646 32.46
02/20/2026 10:43 1221 32.45
02/20/2026 10:43 795 32.45
02/20/2026 10:43 532 32.45
02/20/2026 10:42 4399 32.45
02/20/2026 10:42 46 32.44
02/20/2026 10:41 3913 32.43
02/20/2026 10:41 1045 32.43
02/20/2026 10:41 45 32.44
02/20/2026 10:41 120 32.44
02/20/2026 10:41 14 32.44
02/20/2026 10:41 51 32.435
02/20/2026 10:41 87 32.44
02/20/2026 10:40 315 32.43
02/20/2026 10:40 10 32.44
02/20/2026 10:40 89 32.44
02/20/2026 10:40 51 32.44
02/20/2026 10:40 2285 32.44
02/20/2026 10:39 1166 32.44
02/20/2026 10:39 1500 32.44
02/20/2026 10:39 1500 32.43
02/20/2026 10:39 709 32.44
02/20/2026 10:39 34 32.45
02/20/2026 10:39 1966 32.44
02/20/2026 10:39 2000 32.43
02/20/2026 10:39 822 32.44
02/20/2026 10:39 686 32.44
02/20/2026 10:39 6042 32.43
02/20/2026 10:39 239 32.44
02/20/2026 10:38 144 32.44
02/20/2026 10:38 1402 32.44
02/20/2026 10:38 238 32.44
02/20/2026 10:37 427 32.44
02/20/2026 10:37 281 32.43
02/20/2026 10:37 591 32.43
02/20/2026 10:37 686 32.43
02/20/2026 10:37 160 32.44
02/20/2026 10:37 51 32.44
02/20/2026 10:37 20 32.45
02/20/2026 10:37 60 32.44
02/20/2026 10:37 274 32.44
02/20/2026 10:37 1086 32.44
02/20/2026 10:36 108 32.43
02/20/2026 10:36 42 32.43
02/20/2026 10:36 108 32.43
02/20/2026 10:36 200 32.43
02/20/2026 10:36 600 32.41
02/20/2026 10:36 9117 32.42
02/20/2026 10:36 3064 32.42
02/20/2026 10:36 1443 32.43
02/20/2026 10:36 3456 32.43
02/20/2026 10:36 7 32.44
02/20/2026 10:36 123 32.44
02/20/2026 10:36 2486 32.45
02/20/2026 10:35 3 32.45
02/20/2026 10:35 479 32.45
02/20/2026 10:35 940 32.44
02/20/2026 10:34 60 32.45
02/20/2026 10:33 166 32.43
02/20/2026 10:33 959 32.44
02/20/2026 10:33 180 32.44
02/20/2026 10:33 997 32.44
02/20/2026 10:32 170 32.44
02/20/2026 10:32 1443 32.45
02/20/2026 10:32 603 32.45
02/20/2026 10:32 698 32.45
02/20/2026 10:32 331 32.45
02/20/2026 10:31 110 32.44
02/20/2026 10:29 111 32.45
02/20/2026 10:27 53 32.44
02/20/2026 10:27 558 32.45
02/20/2026 10:26 312 32.46
02/20/2026 10:26 195 32.45
02/20/2026 10:26 117 32.45
02/20/2026 10:26 807 32.45
02/20/2026 10:26 645 32.44
02/20/2026 10:26 700 32.45
02/20/2026 10:25 100 32.45
02/20/2026 10:25 1200 32.44
02/20/2026 10:24 70 32.45
02/20/2026 10:24 1341 32.44
02/20/2026 10:24 236 32.43
02/20/2026 10:24 132 32.42
02/20/2026 10:22 172 32.42
02/20/2026 10:22 918 32.43
02/20/2026 10:22 886 32.43
02/20/2026 10:22 79 32.44
02/20/2026 10:21 1735 32.45
02/20/2026 10:21 1914 32.45
02/20/2026 10:21 2471 32.45
02/20/2026 10:20 762 32.46
02/20/2026 10:20 20 32.47
02/20/2026 10:19 337 32.47
02/20/2026 10:19 93 32.47
02/20/2026 10:19 339 32.48
02/20/2026 10:19 194 32.49
02/20/2026 10:19 3286 32.49
02/20/2026 10:18 192 32.49
02/20/2026 10:18 262 32.49
02/20/2026 10:17 650 32.50
02/20/2026 10:17 5030 32.50
02/20/2026 10:17 3591 32.51
02/20/2026 10:16 2500 32.51
02/20/2026 10:16 155 32.52
02/20/2026 10:16 12 32.53
02/20/2026 10:15 506 32.52
02/20/2026 10:15 280 32.52
02/20/2026 10:14 75 32.52
02/20/2026 10:13 170 32.52
02/20/2026 10:13 128 32.52
02/20/2026 10:13 449 32.52
02/20/2026 10:13 2631 32.52
02/20/2026 10:13 600 32.52
02/20/2026 10:12 2376 32.52
02/20/2026 10:12 150 32.52
02/20/2026 10:12 38 32.52
02/20/2026 10:12 461 32.53
02/20/2026 10:11 444 32.54
02/20/2026 10:11 2039 32.54
02/20/2026 10:11 4234 32.54
02/20/2026 10:11 617 32.53
02/20/2026 10:11 1218 32.53
02/20/2026 10:11 769 32.51
02/20/2026 10:11 201 32.50
02/20/2026 10:11 804 32.50
02/20/2026 10:11 1004 32.50
02/20/2026 10:11 3488 32.50
02/20/2026 10:10 150 32.49
02/20/2026 10:10 366 32.50
02/20/2026 10:10 1464 32.50
02/20/2026 10:10 1227 32.51
02/20/2026 10:10 2314 32.51
02/20/2026 10:10 1024 32.52
02/20/2026 10:10 1158 32.53
02/20/2026 10:10 1802 32.53
02/20/2026 10:10 154 32.53
02/20/2026 10:10 1927 32.53
02/20/2026 10:10 75 32.54
02/20/2026 10:10 191 32.54
02/20/2026 10:10 3569 32.54
02/20/2026 10:10 11037 32.53
02/20/2026 10:10 5843 32.52
02/20/2026 10:09 371 32.51
02/20/2026 10:09 1664 32.51
02/20/2026 10:09 250 32.51
02/20/2026 10:08 400 32.51
02/20/2026 10:08 146 32.50
02/20/2026 10:08 1500 32.50
02/20/2026 10:08 929 32.50
02/20/2026 10:08 264 32.50
02/20/2026 10:08 1312 32.50
02/20/2026 10:08 2453 32.50
02/20/2026 10:07 31 32.49
02/20/2026 10:07 214 32.49
02/20/2026 10:07 173 32.49
02/20/2026 10:07 186 32.49
02/20/2026 10:07 910 32.50
02/20/2026 10:06 100 32.49
02/20/2026 10:06 270 32.50
02/20/2026 10:05 2958 32.49
02/20/2026 10:05 82 32.50
02/20/2026 10:04 1906 32.50
02/20/2026 10:04 1750 32.50
02/20/2026 10:04 223 32.48
02/20/2026 10:04 852 32.48
02/20/2026 10:04 3289 32.47
02/20/2026 10:04 878 32.49
02/20/2026 10:04 104 32.49
02/20/2026 10:04 779 32.49
02/20/2026 10:03 75 32.47
02/20/2026 10:03 1265 32.48
02/20/2026 10:03 46 32.49
02/20/2026 10:03 34 32.49
02/20/2026 10:03 3269 32.49
02/20/2026 10:03 1500 32.49
02/20/2026 10:03 150 32.48
02/20/2026 10:03 1004 32.48
02/20/2026 10:03 229 32.48
02/20/2026 10:02 150 32.48
02/20/2026 10:02 125 32.48
02/20/2026 10:02 132 32.48
02/20/2026 10:02 150 32.48
02/20/2026 10:02 1226 32.47
02/20/2026 10:01 130 32.49
02/20/2026 10:01 116 32.48
02/20/2026 10:01 268 32.48
02/20/2026 10:01 66 32.48
02/20/2026 10:00 1000 32.49
02/20/2026 10:00 675 32.49
02/20/2026 10:00 150 32.48
02/20/2026 10:00 210 32.48
02/20/2026 10:00 678 32.49
02/20/2026 10:00 1004 32.49
02/20/2026 10:00 150 32.49
02/20/2026 09:59 150 32.48
02/20/2026 09:59 350 32.48
02/20/2026 09:59 500 32.49
02/20/2026 09:59 152 32.48
02/20/2026 09:59 70 32.50
02/20/2026 09:58 560 32.50
02/20/2026 09:58 306 32.49
02/20/2026 09:58 927 32.49
02/20/2026 09:58 7720 32.48
02/20/2026 09:58 2817 32.47
02/20/2026 09:58 641 32.48
02/20/2026 09:57 2217 32.48
02/20/2026 09:57 1150 32.48
02/20/2026 09:57 1633 32.48
02/20/2026 09:57 150 32.47
02/20/2026 09:57 546 32.47
02/20/2026 09:57 3226 32.47
02/20/2026 09:57 2024 32.46
02/20/2026 09:56 138 32.45
02/20/2026 09:56 1541 32.45
02/20/2026 09:56 930 32.45
02/20/2026 09:56 90 32.46
02/20/2026 09:56 318 32.46
02/20/2026 09:56 50 32.45