Deutsche Telekom N
DTE
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
03/13/2026 - 17:37:59
Bid
03/13/2026 - 17:39:18
Bid
Volume 		Ask
03/13/2026 - 17:35:08
Ask
Volume
33.33
+0.53 ( +1.62% )
33.33
2,428
33.33
2,624
More information
Analysis by TheScreener
10.03.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/13/2026 17:35 2639005 33.33
03/13/2026 17:29 1759 33.31
03/13/2026 17:29 3636 33.31
03/13/2026 17:29 1039 33.31
03/13/2026 17:29 171 33.30
03/13/2026 17:29 963 33.30
03/13/2026 17:29 1220 33.30
03/13/2026 17:29 33 33.31
03/13/2026 17:29 672 33.30
03/13/2026 17:29 74 33.30
03/13/2026 17:29 440 33.30
03/13/2026 17:29 305 33.30
03/13/2026 17:29 3 33.30
03/13/2026 17:28 15 33.31
03/13/2026 17:28 1981 33.30
03/13/2026 17:28 40 33.30
03/13/2026 17:28 79 33.28
03/13/2026 17:27 1876 33.29
03/13/2026 17:27 300 33.29
03/13/2026 17:27 3561 33.29
03/13/2026 17:27 1220 33.28
03/13/2026 17:27 379 33.27
03/13/2026 17:27 1505 33.28
03/13/2026 17:27 47 33.28
03/13/2026 17:27 399 33.28
03/13/2026 17:27 700 33.27
03/13/2026 17:26 231 33.27
03/13/2026 17:26 1394 33.27
03/13/2026 17:26 300 33.28
03/13/2026 17:26 400 33.28
03/13/2026 17:26 700 33.28
03/13/2026 17:26 600 33.28
03/13/2026 17:26 200 33.28
03/13/2026 17:26 4264 33.27
03/13/2026 17:26 318 33.28
03/13/2026 17:26 445 33.28
03/13/2026 17:25 611 33.27
03/13/2026 17:25 634 33.28
03/13/2026 17:25 1 33.28
03/13/2026 17:25 2407 33.29
03/13/2026 17:25 799 33.29
03/13/2026 17:25 3371 33.28
03/13/2026 17:25 564 33.28
03/13/2026 17:25 733 33.29
03/13/2026 17:25 727 33.29
03/13/2026 17:25 772 33.30
03/13/2026 17:25 79 33.30
03/13/2026 17:25 359 33.30
03/13/2026 17:25 548 33.30
03/13/2026 17:25 2309 33.30
03/13/2026 17:25 353 33.29
03/13/2026 17:25 271 33.29
03/13/2026 17:25 270 33.29
03/13/2026 17:25 1 33.29
03/13/2026 17:24 331 33.29
03/13/2026 17:24 1421 33.29
03/13/2026 17:24 1224 33.28
03/13/2026 17:24 85 33.28
03/13/2026 17:24 56 33.28
03/13/2026 17:23 1489 33.28
03/13/2026 17:23 336 33.28
03/13/2026 17:23 3676 33.28
03/13/2026 17:23 55 33.28
03/13/2026 17:23 1201 33.28
03/13/2026 17:23 883 33.28
03/13/2026 17:23 1220 33.28
03/13/2026 17:23 195 33.28
03/13/2026 17:23 466 33.28
03/13/2026 17:22 261 33.28
03/13/2026 17:22 363 33.28
03/13/2026 17:22 496 33.28
03/13/2026 17:22 1019 33.28
03/13/2026 17:22 1025 33.27
03/13/2026 17:22 358 33.27
03/13/2026 17:22 850 33.27
03/13/2026 17:22 2264 33.27
03/13/2026 17:21 353 33.28
03/13/2026 17:21 408 33.28
03/13/2026 17:21 2660 33.28
03/13/2026 17:21 153 33.28
03/13/2026 17:21 333 33.28
03/13/2026 17:21 1220 33.28
03/13/2026 17:21 358 33.29
03/13/2026 17:21 1759 33.29
03/13/2026 17:21 1107 33.29
03/13/2026 17:21 1062 33.28
03/13/2026 17:21 757 33.27
03/13/2026 17:21 3549 33.27
03/13/2026 17:21 221 33.27
03/13/2026 17:20 105 33.26
03/13/2026 17:20 346 33.26
03/13/2026 17:20 1220 33.26
03/13/2026 17:20 305 33.26
03/13/2026 17:20 91 33.26
03/13/2026 17:20 18 33.26
03/13/2026 17:20 398 33.26
03/13/2026 17:20 2056 33.26
03/13/2026 17:20 96 33.26
03/13/2026 17:20 710 33.26
03/13/2026 17:20 3 33.25
03/13/2026 17:19 262 33.25
03/13/2026 17:19 1220 33.25
03/13/2026 17:19 209 33.25
03/13/2026 17:19 302 33.25
03/13/2026 17:19 310 33.26
03/13/2026 17:19 193 33.26
03/13/2026 17:19 55 33.26
03/13/2026 17:19 299 33.26
03/13/2026 17:19 308 33.26
03/13/2026 17:19 55 33.26
03/13/2026 17:19 2158 33.26
03/13/2026 17:19 545 33.27
03/13/2026 17:19 877 33.28
03/13/2026 17:19 190 33.28
03/13/2026 17:19 153 33.28
03/13/2026 17:19 3295 33.28
03/13/2026 17:19 277 33.27
03/13/2026 17:19 305 33.28
03/13/2026 17:19 1220 33.27
03/13/2026 17:19 1114 33.28
03/13/2026 17:19 690 33.27
03/13/2026 17:19 1586 33.27
03/13/2026 17:19 3078 33.28
03/13/2026 17:19 1633 33.27
03/13/2026 17:19 4013 33.27
03/13/2026 17:19 298 33.28
03/13/2026 17:19 1067 33.28
03/13/2026 17:19 153 33.28
03/13/2026 17:19 2186 33.28
03/13/2026 17:19 445 33.27
03/13/2026 17:19 443 33.26
03/13/2026 17:19 61 33.26
03/13/2026 17:19 27 33.26
03/13/2026 17:19 874 33.26
03/13/2026 17:19 2119 33.26
03/13/2026 17:18 1220 33.24
03/13/2026 17:18 129 33.24
03/13/2026 17:18 211 33.24
03/13/2026 17:18 768 33.24
03/13/2026 17:18 1220 33.24
03/13/2026 17:18 350 33.24
03/13/2026 17:18 2771 33.24
03/13/2026 17:18 156 33.25
03/13/2026 17:18 273 33.24
03/13/2026 17:18 456 33.24
03/13/2026 17:17 1847 33.25
03/13/2026 17:17 286 33.26
03/13/2026 17:17 133 33.25
03/13/2026 17:17 180 33.25
03/13/2026 17:17 1220 33.25
03/13/2026 17:17 1438 33.25
03/13/2026 17:17 151 33.25
03/13/2026 17:17 683 33.25
03/13/2026 17:17 264 33.25
03/13/2026 17:17 254 33.24
03/13/2026 17:17 1565 33.24
03/13/2026 17:17 237 33.24
03/13/2026 17:17 1466 33.23
03/13/2026 17:16 232 33.23
03/13/2026 17:16 233 33.22
03/13/2026 17:16 400 33.23
03/13/2026 17:16 893 33.23
03/13/2026 17:16 16 33.23
03/13/2026 17:16 1552 33.23
03/13/2026 17:16 403 33.23
03/13/2026 17:16 2491 33.23
03/13/2026 17:16 1500 33.24
03/13/2026 17:16 1115 33.24
03/13/2026 17:16 190 33.24
03/13/2026 17:16 80 33.24
03/13/2026 17:16 279 33.24
03/13/2026 17:16 219 33.24
03/13/2026 17:16 2212 33.24
03/13/2026 17:16 1 33.23
03/13/2026 17:16 736 33.23
03/13/2026 17:15 557 33.24
03/13/2026 17:15 71 33.24
03/13/2026 17:15 255 33.25
03/13/2026 17:15 66 33.24
03/13/2026 17:15 351 33.25
03/13/2026 17:15 100 33.26
03/13/2026 17:15 483 33.25
03/13/2026 17:14 2121 33.25
03/13/2026 17:14 539 33.25
03/13/2026 17:14 587 33.24
03/13/2026 17:13 2212 33.25
03/13/2026 17:13 300 33.26
03/13/2026 17:13 2 33.26
03/13/2026 17:13 695 33.26
03/13/2026 17:13 2491 33.27
03/13/2026 17:13 1795 33.27
03/13/2026 17:13 190 33.28
03/13/2026 17:13 1042 33.28
03/13/2026 17:13 1821 33.28
03/13/2026 17:13 52 33.28
03/13/2026 17:13 565 33.28
03/13/2026 17:13 1562 33.28
03/13/2026 17:13 2768 33.27
03/13/2026 17:13 106 33.275
03/13/2026 17:13 195 33.28
03/13/2026 17:13 546 33.28
03/13/2026 17:13 200 33.28
03/13/2026 17:13 186 33.28
03/13/2026 17:13 706 33.28
03/13/2026 17:13 11 33.29
03/13/2026 17:13 363 33.29
03/13/2026 17:13 351 33.29
03/13/2026 17:13 363 33.29
03/13/2026 17:13 654 33.29
03/13/2026 17:13 84 33.29
03/13/2026 17:13 375 33.295
03/13/2026 17:13 27 33.29
03/13/2026 17:13 213 33.29
03/13/2026 17:13 254 33.29
03/13/2026 17:13 275 33.29
03/13/2026 17:13 195 33.295
03/13/2026 17:13 571 33.29
03/13/2026 17:13 232 33.29
03/13/2026 17:13 213 33.29
03/13/2026 17:13 48 33.29
03/13/2026 17:13 150 33.29
03/13/2026 17:13 27 33.29
03/13/2026 17:13 34 33.29
03/13/2026 17:13 34 33.29
03/13/2026 17:13 247 33.29
03/13/2026 17:13 247 33.29
03/13/2026 17:13 213 33.29
03/13/2026 17:13 116 33.29
03/13/2026 17:13 195 33.295
03/13/2026 17:13 363 33.29
03/13/2026 17:13 247 33.29
03/13/2026 17:13 116 33.29
03/13/2026 17:13 363 33.29
03/13/2026 17:13 84 33.29
03/13/2026 17:13 2625 33.29
03/13/2026 17:13 79 33.29
03/13/2026 17:12 322 33.295
03/13/2026 17:12 200 33.30
03/13/2026 17:12 863 33.30
03/13/2026 17:12 2106 33.30
03/13/2026 17:12 173 33.31
03/13/2026 17:12 112 33.30
03/13/2026 17:12 200 33.31
03/13/2026 17:12 1725 33.30
03/13/2026 17:12 5 33.31
03/13/2026 17:12 722 33.31
03/13/2026 17:11 1276 33.30
03/13/2026 17:11 126 33.30
03/13/2026 17:11 336 33.31
03/13/2026 17:11 923 33.31
03/13/2026 17:10 3431 33.32
03/13/2026 17:10 2142 33.33
03/13/2026 17:10 112 33.33
03/13/2026 17:10 333 33.34
03/13/2026 17:10 1220 33.34
03/13/2026 17:10 423 33.34
03/13/2026 17:10 23 33.33
03/13/2026 17:10 186 33.33
03/13/2026 17:09 153 33.33
03/13/2026 17:08 600 33.33
03/13/2026 17:08 473 33.32
03/13/2026 17:08 2681 33.32
03/13/2026 17:08 28 33.31
03/13/2026 17:08 1561 33.31
03/13/2026 17:08 312 33.31
03/13/2026 17:08 3220 33.32
03/13/2026 17:08 1164 33.33
03/13/2026 17:08 20 33.33
03/13/2026 17:08 358 33.33
03/13/2026 17:07 829 33.33
03/13/2026 17:07 441 33.33
03/13/2026 17:07 509 33.33
03/13/2026 17:06 1643 33.33
03/13/2026 17:06 344 33.33
03/13/2026 17:06 100 33.32
03/13/2026 17:05 308 33.32
03/13/2026 17:05 2416 33.32
03/13/2026 17:05 2084 33.33
03/13/2026 17:05 153 33.33
03/13/2026 17:05 798 33.33
03/13/2026 17:05 1 33.32
03/13/2026 17:04 428 33.32
03/13/2026 17:04 931 33.32
03/13/2026 17:03 127 33.32
03/13/2026 17:03 3275 33.32
03/13/2026 17:03 305 33.32
03/13/2026 17:03 437 33.32
03/13/2026 17:03 305 33.32
03/13/2026 17:03 305 33.32
03/13/2026 17:03 392 33.32
03/13/2026 17:03 100 33.32
03/13/2026 17:03 581 33.31
03/13/2026 17:03 226 33.31
03/13/2026 17:02 305 33.31
03/13/2026 17:02 141 33.31
03/13/2026 17:02 357 33.30
03/13/2026 17:02 381 33.30
03/13/2026 17:02 51 33.31
03/13/2026 17:01 348 33.30
03/13/2026 17:01 14 33.30
03/13/2026 17:01 960 33.29
03/13/2026 17:01 990 33.29
03/13/2026 17:01 1605 33.30
03/13/2026 17:01 5495 33.29
03/13/2026 17:01 753 33.28
03/13/2026 17:01 277 33.27
03/13/2026 17:01 510 33.27
03/13/2026 17:00 39 33.27
03/13/2026 17:00 1219 33.27
03/13/2026 16:59 1 33.28
03/13/2026 16:59 286 33.28
03/13/2026 16:59 140 33.28
03/13/2026 16:59 134 33.28
03/13/2026 16:59 23 33.29
03/13/2026 16:59 19 33.28
03/13/2026 16:59 712 33.28
03/13/2026 16:58 1122 33.28
03/13/2026 16:58 141 33.28
03/13/2026 16:58 123 33.28
03/13/2026 16:58 297 33.29
03/13/2026 16:58 421 33.30
03/13/2026 16:57 953 33.32
03/13/2026 16:57 746 33.32
03/13/2026 16:56 4405 33.32
03/13/2026 16:56 595 33.33
03/13/2026 16:55 5271 33.33
03/13/2026 16:55 5493 33.34
03/13/2026 16:55 107 33.35
03/13/2026 16:55 303 33.35
03/13/2026 16:55 1539 33.35
03/13/2026 16:54 153 33.35
03/13/2026 16:54 344 33.35
03/13/2026 16:54 1273 33.35
03/13/2026 16:54 79 33.34
03/13/2026 16:53 24 33.34
03/13/2026 16:53 135 33.34
03/13/2026 16:53 931 33.34
03/13/2026 16:53 305 33.34
03/13/2026 16:53 931 33.34
03/13/2026 16:53 876 33.34
03/13/2026 16:53 623 33.34
03/13/2026 16:53 1028 33.34
03/13/2026 16:53 120 33.34
03/13/2026 16:53 43 33.34
03/13/2026 16:53 220 33.34
03/13/2026 16:52 5210 33.33
03/13/2026 16:52 256 33.33
03/13/2026 16:51 200 33.33
03/13/2026 16:51 857 33.33
03/13/2026 16:50 20 33.32
03/13/2026 16:50 131 33.32
03/13/2026 16:50 548 33.32
03/13/2026 16:50 131 33.32
03/13/2026 16:50 511 33.32
03/13/2026 16:50 602 33.32
03/13/2026 16:50 5624 33.33
03/13/2026 16:48 38 33.34
03/13/2026 16:48 28 33.34
03/13/2026 16:48 1151 33.34
03/13/2026 16:47 169 33.34
03/13/2026 16:47 8 33.34
03/13/2026 16:47 124 33.32
03/13/2026 16:47 193 33.32
03/13/2026 16:47 338 33.32
03/13/2026 16:47 366 33.32
03/13/2026 16:47 1923 33.32
03/13/2026 16:47 495 33.34
03/13/2026 16:47 979 33.33
03/13/2026 16:47 17 33.33
03/13/2026 16:47 139 33.33
03/13/2026 16:47 161 33.32
03/13/2026 16:47 5477 33.33
03/13/2026 16:47 172 33.32
03/13/2026 16:47 301 33.33
03/13/2026 16:47 34 33.33
03/13/2026 16:47 574 33.34
03/13/2026 16:47 646 33.34
03/13/2026 16:47 323 33.34
03/13/2026 16:47 2052 33.34
03/13/2026 16:46 2918 33.33
03/13/2026 16:46 338 33.32
03/13/2026 16:46 2151 33.33
03/13/2026 16:46 575 33.32
03/13/2026 16:46 3317 33.32
03/13/2026 16:46 115 33.32
03/13/2026 16:46 127 33.32
03/13/2026 16:46 184 33.32
03/13/2026 16:46 2253 33.33
03/13/2026 16:45 364 33.34
03/13/2026 16:45 19 33.34
03/13/2026 16:45 1292 33.34
03/13/2026 16:45 4667 33.34
03/13/2026 16:44 338 33.33
03/13/2026 16:44 460 33.33
03/13/2026 16:44 637 33.33
03/13/2026 16:44 637 33.33
03/13/2026 16:44 305 33.33
03/13/2026 16:44 637 33.33
03/13/2026 16:44 1411 33.33
03/13/2026 16:44 57 33.33
03/13/2026 16:44 179 33.33
03/13/2026 16:44 286 33.33
03/13/2026 16:44 236 33.33
03/13/2026 16:44 162 33.32
03/13/2026 16:44 2739 33.32
03/13/2026 16:44 1706 33.32
03/13/2026 16:44 9768 33.32
03/13/2026 16:44 1153 33.32
03/13/2026 16:44 3028 33.32
03/13/2026 16:44 1220 33.32
03/13/2026 16:44 327 33.33
03/13/2026 16:44 528 33.33
03/13/2026 16:44 190 33.33
03/13/2026 16:44 1452 33.33
03/13/2026 16:44 593 33.33
03/13/2026 16:44 750 33.33
03/13/2026 16:44 776 33.33
03/13/2026 16:44 1980 33.33
03/13/2026 16:44 354 33.33
03/13/2026 16:44 3274 33.33
03/13/2026 16:43 250 33.33
03/13/2026 16:43 249 33.33
03/13/2026 16:43 5637 33.33
03/13/2026 16:43 249 33.33
03/13/2026 16:42 219 33.34
03/13/2026 16:42 293 33.35
03/13/2026 16:42 502 33.35
03/13/2026 16:41 413 33.34
03/13/2026 16:41 71 33.34
03/13/2026 16:41 14 33.34
03/13/2026 16:40 51 33.34
03/13/2026 16:40 2747 33.34
03/13/2026 16:40 372 33.34
03/13/2026 16:40 459 33.33
03/13/2026 16:40 532 33.32
03/13/2026 16:40 474 33.32
03/13/2026 16:40 80 33.30
03/13/2026 16:40 1968 33.30
03/13/2026 16:39 338 33.31
03/13/2026 16:38 1803 33.31
03/13/2026 16:38 39 33.29
03/13/2026 16:38 10 33.29
03/13/2026 16:38 95 33.30
03/13/2026 16:38 325 33.28