Deutsche Telekom N
DTE
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
08/14/2026 - 17:35:15
Bid
08/14/2026 - 17:30:00
Bid
Volume 		Ask
08/14/2026 - 17:30:00
Ask
Volume
28.67
+0.25 ( +0.88% )
28.69
2,793
28.70
542
More information
Analysis by TheScreener
11.08.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/14/2026 21:46 300 28.65
08/14/2026 21:44 250 28.61
08/14/2026 20:55 34 28.67
08/14/2026 20:37 60 28.67
08/14/2026 20:23 100 28.61
08/14/2026 19:30 300 28.60
08/14/2026 17:53 150 28.66
08/14/2026 17:40 30 28.61
08/14/2026 17:35 1366514 28.67
08/14/2026 17:29 4 28.70
08/14/2026 17:29 11 28.70
08/14/2026 17:29 396 28.69
08/14/2026 17:29 941 28.69
08/14/2026 17:29 562 28.69
08/14/2026 17:29 1582 28.69
08/14/2026 17:29 4115 28.69
08/14/2026 17:29 20 28.69
08/14/2026 17:29 3839 28.68
08/14/2026 17:29 19 28.68
08/14/2026 17:29 17 28.69
08/14/2026 17:29 3165 28.68
08/14/2026 17:29 1455 28.67
08/14/2026 17:29 8194 28.67
08/14/2026 17:29 1519 28.68
08/14/2026 17:29 923 28.68
08/14/2026 17:29 5530 28.68
08/14/2026 17:29 21 28.69
08/14/2026 17:29 412 28.68
08/14/2026 17:28 317 28.69
08/14/2026 17:28 1263 28.69
08/14/2026 17:28 1054 28.69
08/14/2026 17:28 19 28.70
08/14/2026 17:28 473 28.69
08/14/2026 17:28 367 28.68
08/14/2026 17:28 1493 28.69
08/14/2026 17:28 454 28.69
08/14/2026 17:27 176 28.69
08/14/2026 17:27 224 28.69
08/14/2026 17:27 4391 28.69
08/14/2026 17:27 389 28.69
08/14/2026 17:26 114 28.69
08/14/2026 17:26 500 28.69
08/14/2026 17:26 176 28.69
08/14/2026 17:26 5095 28.69
08/14/2026 17:25 20 28.69
08/14/2026 17:25 80 28.68
08/14/2026 17:25 6234 28.68
08/14/2026 17:25 1924 28.69
08/14/2026 17:25 12436 28.69
08/14/2026 17:25 121 28.695
08/14/2026 17:25 4 28.69
08/14/2026 17:25 712 28.70
08/14/2026 17:25 2541 28.70
08/14/2026 17:25 1483 28.70
08/14/2026 17:25 4 28.70
08/14/2026 17:25 178 28.70
08/14/2026 17:25 226 28.70
08/14/2026 17:25 625 28.70
08/14/2026 17:24 1708 28.70
08/14/2026 17:23 34 28.70
08/14/2026 17:23 19 28.71
08/14/2026 17:23 1924 28.70
08/14/2026 17:23 4903 28.70
08/14/2026 17:23 200 28.70
08/14/2026 17:23 88 28.69
08/14/2026 17:22 1713 28.70
08/14/2026 17:22 1634 28.70
08/14/2026 17:22 5737 28.70
08/14/2026 17:22 1982 28.71
08/14/2026 17:22 4950 28.71
08/14/2026 17:22 5 28.70
08/14/2026 17:22 19 28.71
08/14/2026 17:22 200 28.70
08/14/2026 17:21 31 28.70
08/14/2026 17:21 6 28.70
08/14/2026 17:21 548 28.70
08/14/2026 17:21 5719 28.70
08/14/2026 17:21 88 28.70
08/14/2026 17:20 2618 28.70
08/14/2026 17:20 300 28.70
08/14/2026 17:20 4 28.71
08/14/2026 17:20 794 28.70
08/14/2026 17:20 1924 28.70
08/14/2026 17:20 3734 28.70
08/14/2026 17:19 1506 28.71
08/14/2026 17:18 500 28.71
08/14/2026 17:18 29 28.70
08/14/2026 17:18 8 28.71
08/14/2026 17:18 7078 28.71
08/14/2026 17:17 836 28.71
08/14/2026 17:17 418 28.71
08/14/2026 17:17 931 28.71
08/14/2026 17:17 491 28.71
08/14/2026 17:17 918 28.71
08/14/2026 17:17 7347 28.71
08/14/2026 17:17 5 28.71
08/14/2026 17:16 8 28.71
08/14/2026 17:16 103 28.715
08/14/2026 17:16 13 28.71
08/14/2026 17:16 255 28.72
08/14/2026 17:16 176 28.72
08/14/2026 17:16 3530 28.72
08/14/2026 17:16 19 28.71
08/14/2026 17:15 17 28.71
08/14/2026 17:15 1497 28.72
08/14/2026 17:15 365 28.72
08/14/2026 17:15 568 28.72
08/14/2026 17:15 750 28.72
08/14/2026 17:15 300 28.71
08/14/2026 17:14 1581 28.72
08/14/2026 17:14 51 28.72
08/14/2026 17:14 31 28.71
08/14/2026 17:14 2143 28.71
08/14/2026 17:14 3589 28.70
08/14/2026 17:14 2508 28.71
08/14/2026 17:13 50 28.71
08/14/2026 17:13 70 28.72
08/14/2026 17:13 265 28.71
08/14/2026 17:13 25 28.72
08/14/2026 17:13 1664 28.72
08/14/2026 17:12 400 28.72
08/14/2026 17:12 2000 28.72
08/14/2026 17:12 472 28.72
08/14/2026 17:12 300 28.72
08/14/2026 17:12 79 28.71
08/14/2026 17:11 350 28.72
08/14/2026 17:11 528 28.72
08/14/2026 17:11 475 28.72
08/14/2026 17:11 2092 28.72
08/14/2026 17:11 38 28.71
08/14/2026 17:11 3000 28.71
08/14/2026 17:11 1556 28.72
08/14/2026 17:11 724 28.72
08/14/2026 17:10 1924 28.72
08/14/2026 17:10 2823 28.72
08/14/2026 17:09 572 28.72
08/14/2026 17:08 1296 28.73
08/14/2026 17:08 4464 28.73
08/14/2026 17:07 1 28.72
08/14/2026 17:07 743 28.72
08/14/2026 17:07 422 28.72
08/14/2026 17:07 1289 28.72
08/14/2026 17:07 302 28.72
08/14/2026 17:07 2313 28.71
08/14/2026 17:07 412 28.71
08/14/2026 17:07 114 28.71
08/14/2026 17:06 549 28.72
08/14/2026 17:06 739 28.72
08/14/2026 17:06 29 28.72
08/14/2026 17:06 1668 28.72
08/14/2026 17:06 374 28.72
08/14/2026 17:06 4251 28.72
08/14/2026 17:05 427 28.72
08/14/2026 17:05 116 28.72
08/14/2026 17:04 350 28.73
08/14/2026 17:04 414 28.72
08/14/2026 17:04 442 28.72
08/14/2026 17:04 135 28.72
08/14/2026 17:04 1716 28.72
08/14/2026 17:04 2784 28.72
08/14/2026 17:04 35 28.72
08/14/2026 17:04 14 28.72
08/14/2026 17:04 661 28.73
08/14/2026 17:04 528 28.73
08/14/2026 17:04 164 28.73
08/14/2026 17:04 390 28.73
08/14/2026 17:04 62 28.72
08/14/2026 17:04 1 28.73
08/14/2026 17:04 512 28.73
08/14/2026 17:04 1321 28.73
08/14/2026 17:03 683 28.72
08/14/2026 17:03 313 28.72
08/14/2026 17:03 452 28.72
08/14/2026 17:03 6472 28.73
08/14/2026 17:03 204 28.73
08/14/2026 17:03 24 28.73
08/14/2026 17:03 100 28.73
08/14/2026 17:02 38 28.74
08/14/2026 17:02 1924 28.73
08/14/2026 17:02 75 28.73
08/14/2026 17:02 820 28.73
08/14/2026 17:02 626 28.73
08/14/2026 17:02 2727 28.73
08/14/2026 17:01 1741 28.73
08/14/2026 17:01 2029 28.72
08/14/2026 17:01 167 28.73
08/14/2026 17:01 31 28.72
08/14/2026 17:01 234 28.72
08/14/2026 17:01 244 28.72
08/14/2026 17:01 47 28.72
08/14/2026 17:01 1219 28.70
08/14/2026 17:00 398 28.71
08/14/2026 17:00 1400 28.71
08/14/2026 17:00 70 28.71
08/14/2026 17:00 343 28.71
08/14/2026 17:00 1844 28.70
08/14/2026 17:00 100 28.70
08/14/2026 17:00 25 28.70
08/14/2026 17:00 55 28.69
08/14/2026 17:00 210 28.70
08/14/2026 17:00 200 28.69
08/14/2026 17:00 464 28.70
08/14/2026 17:00 2383 28.70
08/14/2026 17:00 170 28.72
08/14/2026 16:59 1645 28.71
08/14/2026 16:59 1064 28.71
08/14/2026 16:59 400 28.70
08/14/2026 16:58 2102 28.70
08/14/2026 16:58 2000 28.70
08/14/2026 16:58 30 28.70
08/14/2026 16:58 5689 28.71
08/14/2026 16:58 350 28.71
08/14/2026 16:58 1616 28.71
08/14/2026 16:57 45 28.70
08/14/2026 16:57 40 28.70
08/14/2026 16:57 169 28.71
08/14/2026 16:57 1377 28.71
08/14/2026 16:57 36 28.72
08/14/2026 16:56 2386 28.71
08/14/2026 16:56 232 28.72
08/14/2026 16:56 120 28.72
08/14/2026 16:56 663 28.72
08/14/2026 16:56 1147 28.72
08/14/2026 16:56 359 28.72
08/14/2026 16:56 1250 28.72
08/14/2026 16:55 404 28.72
08/14/2026 16:55 1409 28.72
08/14/2026 16:55 469 28.72
08/14/2026 16:54 39 28.72
08/14/2026 16:54 31 28.71
08/14/2026 16:54 365 28.71
08/14/2026 16:54 3050 28.72
08/14/2026 16:53 595 28.72
08/14/2026 16:53 204 28.72
08/14/2026 16:53 374 28.72
08/14/2026 16:53 249 28.72
08/14/2026 16:53 183 28.71
08/14/2026 16:53 17 28.71
08/14/2026 16:53 627 28.71
08/14/2026 16:53 1762 28.71
08/14/2026 16:53 714 28.71
08/14/2026 16:53 176 28.72
08/14/2026 16:53 6864 28.72
08/14/2026 16:53 16479 28.72
08/14/2026 16:52 271 28.71
08/14/2026 16:52 1145 28.71
08/14/2026 16:52 1088 28.72
08/14/2026 16:52 943 28.72
08/14/2026 16:51 629 28.71
08/14/2026 16:51 880 28.71
08/14/2026 16:51 86 28.71
08/14/2026 16:51 175 28.71
08/14/2026 16:51 364 28.71
08/14/2026 16:51 370 28.71
08/14/2026 16:51 805 28.71
08/14/2026 16:51 269 28.71
08/14/2026 16:51 2012 28.71
08/14/2026 16:50 1750 28.70
08/14/2026 16:50 1004 28.71
08/14/2026 16:50 39 28.71
08/14/2026 16:50 425 28.71
08/14/2026 16:49 1025 28.71
08/14/2026 16:49 38 28.71
08/14/2026 16:49 342 28.71
08/14/2026 16:49 6702 28.70
08/14/2026 16:49 3518 28.70
08/14/2026 16:49 267 28.70
08/14/2026 16:48 1977 28.69
08/14/2026 16:48 410 28.69
08/14/2026 16:48 3508 28.69
08/14/2026 16:48 1106 28.69
08/14/2026 16:48 1088 28.69
08/14/2026 16:46 1045 28.68
08/14/2026 16:46 5000 28.67
08/14/2026 16:46 777 28.68
08/14/2026 16:45 176 28.68
08/14/2026 16:45 1792 28.68
08/14/2026 16:45 176 28.67
08/14/2026 16:45 346 28.67
08/14/2026 16:45 1500 28.67
08/14/2026 16:45 941 28.66
08/14/2026 16:45 1000 28.66
08/14/2026 16:45 1334 28.66
08/14/2026 16:44 145 28.65
08/14/2026 16:44 129 28.65
08/14/2026 16:44 2350 28.65
08/14/2026 16:44 1831 28.65
08/14/2026 16:43 16 28.66
08/14/2026 16:43 501 28.66
08/14/2026 16:43 1718 28.66
08/14/2026 16:43 288 28.66
08/14/2026 16:42 1500 28.67
08/14/2026 16:41 656 28.67
08/14/2026 16:41 251 28.67
08/14/2026 16:41 1808 28.67
08/14/2026 16:41 359 28.67
08/14/2026 16:41 97 28.67
08/14/2026 16:41 3518 28.67
08/14/2026 16:40 2500 28.66
08/14/2026 16:40 297 28.66
08/14/2026 16:40 47 28.67
08/14/2026 16:40 1627 28.67
08/14/2026 16:39 358 28.67
08/14/2026 16:39 564 28.67
08/14/2026 16:39 364 28.67
08/14/2026 16:39 2322 28.68
08/14/2026 16:39 2678 28.68
08/14/2026 16:39 917 28.69
08/14/2026 16:38 1609 28.69
08/14/2026 16:38 261 28.69
08/14/2026 16:38 210 28.69
08/14/2026 16:38 1539 28.69
08/14/2026 16:38 460 28.69
08/14/2026 16:38 100 28.70
08/14/2026 16:38 1000 28.69
08/14/2026 16:38 1000 28.69
08/14/2026 16:38 1000 28.69
08/14/2026 16:37 327 28.69
08/14/2026 16:37 2889 28.69
08/14/2026 16:37 5000 28.69
08/14/2026 16:37 719 28.70
08/14/2026 16:37 40 28.71
08/14/2026 16:36 525 28.71
08/14/2026 16:36 456 28.71
08/14/2026 16:35 892 28.71
08/14/2026 16:35 3 28.71
08/14/2026 16:35 176 28.70
08/14/2026 16:35 1744 28.70
08/14/2026 16:35 38 28.70
08/14/2026 16:34 2536 28.69
08/14/2026 16:34 1 28.70
08/14/2026 16:34 1598 28.70
08/14/2026 16:33 383 28.70
08/14/2026 16:33 380 28.70
08/14/2026 16:33 590 28.70
08/14/2026 16:33 106 28.70
08/14/2026 16:33 963 28.71
08/14/2026 16:32 918 28.71
08/14/2026 16:32 300 28.71
08/14/2026 16:32 1058 28.71
08/14/2026 16:32 2633 28.71
08/14/2026 16:32 387 28.72
08/14/2026 16:32 3416 28.72
08/14/2026 16:32 384 28.71
08/14/2026 16:32 886 28.71
08/14/2026 16:32 604 28.71
08/14/2026 16:32 639 28.71
08/14/2026 16:32 354 28.70
08/14/2026 16:32 1330 28.70
08/14/2026 16:32 51 28.70
08/14/2026 16:32 252 28.70
08/14/2026 16:32 16 28.70
08/14/2026 16:32 666 28.70
08/14/2026 16:32 1330 28.70
08/14/2026 16:32 414 28.70
08/14/2026 16:32 647 28.70
08/14/2026 16:32 28 28.71
08/14/2026 16:31 956 28.71
08/14/2026 16:31 319 28.72
08/14/2026 16:31 1 28.73
08/14/2026 16:31 506 28.73
08/14/2026 16:30 70 28.73
08/14/2026 16:30 1791 28.73
08/14/2026 16:30 2000 28.72
08/14/2026 16:30 74 28.72
08/14/2026 16:30 303 28.72
08/14/2026 16:30 2814 28.71
08/14/2026 16:30 3758 28.70
08/14/2026 16:29 368 28.70
08/14/2026 16:29 1610 28.72
08/14/2026 16:29 735 28.72
08/14/2026 16:29 992 28.72
08/14/2026 16:29 247 28.72
08/14/2026 16:29 3426 28.72
08/14/2026 16:29 3426 28.72
08/14/2026 16:29 432 28.73
08/14/2026 16:29 2514 28.73
08/14/2026 16:28 543 28.73
08/14/2026 16:28 876 28.74
08/14/2026 16:27 183 28.74
08/14/2026 16:27 2601 28.74
08/14/2026 16:27 200 28.73
08/14/2026 16:27 200 28.73
08/14/2026 16:27 368 28.73
08/14/2026 16:27 184 28.72
08/14/2026 16:27 1300 28.73
08/14/2026 16:26 960 28.73
08/14/2026 16:26 119 28.72
08/14/2026 16:26 75 28.73
08/14/2026 16:25 2137 28.73
08/14/2026 16:25 176 28.73
08/14/2026 16:25 5446 28.73
08/14/2026 16:25 436 28.72
08/14/2026 16:25 7383 28.74
08/14/2026 16:25 267 28.73
08/14/2026 16:25 1038 28.72
08/14/2026 16:25 278 28.73
08/14/2026 16:24 781 28.73
08/14/2026 16:24 2493 28.73
08/14/2026 16:24 176 28.73
08/14/2026 16:24 4331 28.73
08/14/2026 16:24 2597 28.73
08/14/2026 16:24 187 28.73
08/14/2026 16:24 700 28.72
08/14/2026 16:23 1757 28.71
08/14/2026 16:23 54 28.72
08/14/2026 16:23 339 28.72
08/14/2026 16:23 112 28.72
08/14/2026 16:23 497 28.72
08/14/2026 16:23 47 28.725
08/14/2026 16:23 176 28.72
08/14/2026 16:23 10036 28.72
08/14/2026 16:23 1002 28.71
08/14/2026 16:23 100 28.71
08/14/2026 16:23 100 28.71
08/14/2026 16:23 719 28.71
08/14/2026 16:23 756 28.70
08/14/2026 16:23 1809 28.70
08/14/2026 16:23 2836 28.70
08/14/2026 16:23 1419 28.70
08/14/2026 16:23 513 28.71
08/14/2026 16:23 1425 28.71
08/14/2026 16:22 200 28.71
08/14/2026 16:22 500 28.71
08/14/2026 16:22 901 28.72
08/14/2026 16:22 19 28.72
08/14/2026 16:22 36 28.72
08/14/2026 16:22 191 28.71
08/14/2026 16:22 403 28.71
08/14/2026 16:22 960 28.71
08/14/2026 16:22 361 28.71
08/14/2026 16:22 3500 28.71
08/14/2026 16:22 600 28.70
08/14/2026 16:21 52 28.69
08/14/2026 16:21 287 28.69
08/14/2026 16:21 66 28.68
08/14/2026 16:21 343 28.68
08/14/2026 16:20 2500 28.68
08/14/2026 16:20 170 28.67
08/14/2026 16:20 1523 28.67
08/14/2026 16:20 50 28.68
08/14/2026 16:20 655 28.68
08/14/2026 16:20 879 28.69
08/14/2026 16:20 2239 28.69
08/14/2026 16:20 700 28.69
08/14/2026 16:20 681 28.70
08/14/2026 16:20 737 28.69
08/14/2026 16:20 748 28.70
08/14/2026 16:20 176 28.70
08/14/2026 16:20 7251 28.70
08/14/2026 16:20 434 28.70
08/14/2026 16:20 459 28.70
08/14/2026 16:20 755 28.70
08/14/2026 16:20 86 28.70
08/14/2026 16:20 20143 28.70
08/14/2026 16:20 14854 28.70
08/14/2026 16:20 21000 28.70
08/14/2026 16:20 1641 28.69
08/14/2026 16:19 74 28.69
08/14/2026 16:19 1 28.69
08/14/2026 16:19 1338 28.69
08/14/2026 16:19 257 28.69
08/14/2026 16:19 124 28.69
08/14/2026 16:19 525 28.69
08/14/2026 16:18 1229 28.68
08/14/2026 16:18 685 28.68
08/14/2026 16:18 554 28.68
08/14/2026 16:18 6106 28.68
08/14/2026 16:18 176 28.68
08/14/2026 16:18 3164 28.68
08/14/2026 16:18 200 28.67
08/14/2026 16:18 300 28.67
08/14/2026 16:18 100 28.68
08/14/2026 16:18 210 28.68
08/14/2026 16:18 806 28.68
08/14/2026 16:18 152 28.68
08/14/2026 16:18 576 28.68
08/14/2026 16:18 431 28.68
08/14/2026 16:18 1040 28.69
08/14/2026 16:18 176 28.69
08/14/2026 16:18 8784 28.69
08/14/2026 16:18 1190 28.68
08/14/2026 16:18 39 28.69
08/14/2026 16:18 461 28.69
08/14/2026 16:17 176 28.69
08/14/2026 16:17 3531 28.69
08/14/2026 16:16 359 28.68
08/14/2026 16:16 372 28.68
08/14/2026 16:16 358 28.68
08/14/2026 16:16 374 28.68
08/14/2026 16:16 427 28.69
08/14/2026 16:16 500 28.69
08/14/2026 16:16 303 28.69
08/14/2026 16:15 689 28.68
08/14/2026 16:14 200 28.68
08/14/2026 16:14 778 28.69
08/14/2026 16:14 465 28.69
08/14/2026 16:14 210 28.69
08/14/2026 16:14 3155 28.69
08/14/2026 16:14 1695 28.70
08/14/2026 16:14 3182 28.70
08/14/2026 16:14 5824 28.70
08/14/2026 16:14 169 28.70
08/14/2026 16:14 465 28.70
08/14/2026 16:14 2666 28.70
08/14/2026 16:14 16608 28.70
08/14/2026 16:14 1720 28.70
08/14/2026 16:14 24630 28.70
08/14/2026 16:14 265 28.70
08/14/2026 16:14 3404 28.70
08/14/2026 16:14 9728 28.70
08/14/2026 16:14 100 28.69
08/14/2026 16:14 350 28.69
08/14/2026 16:14 37 28.69
08/14/2026 16:13 4688 28.68
08/14/2026 16:13 426 28.67
08/14/2026 16:13 2962 28.66
08/14/2026 16:13 1459 28.67
08/14/2026 16:12 166 28.68
08/14/2026 16:12 678 28.68
08/14/2026 16:12 1256 28.69
08/14/2026 16:12 297 28.69
08/14/2026 16:12 359 28.69
08/14/2026 16:12 1 28.68
08/14/2026 16:12 758 28.68
08/14/2026 16:12 299 28.68
08/14/2026 16:12 540 28.68
08/14/2026 16:12 383 28.67
08/14/2026 16:12 1083 28.67
08/14/2026 16:11 1200 28.68
08/14/2026 16:11 327 28.68
08/14/2026 16:11 420 28.68
08/14/2026 16:11 712 28.67
08/14/2026 16:11 743 28.67
08/14/2026 16:10 5 28.67
08/14/2026 16:10 389 28.67
08/14/2026 16:10 1229 28.67
08/14/2026 16:10 304 28.67
08/14/2026 16:10 1669 28.67
08/14/2026 16:10 176 28.67
08/14/2026 16:10 898 28.67
08/14/2026 16:10 3017 28.67
08/14/2026 16:09 988 28.66
08/14/2026 16:09 3701 28.67
08/14/2026 16:08 21 28.68
08/14/2026 16:08 1976 28.68
08/14/2026 16:08 1058 28.68
08/14/2026 16:08 377 28.67
08/14/2026 16:07 100 28.66
08/14/2026 16:07 767 28.66
08/14/2026 16:07 160 28.66
08/14/2026 16:07 153 28.66
08/14/2026 16:07 332 28.655
08/14/2026 16:07 368 28.65
08/14/2026 16:07 623 28.66
08/14/2026 16:07 1228 28.68
08/14/2026 16:06 665 28.68
08/14/2026 16:06 375 28.67
08/14/2026 16:06 356 28.67
08/14/2026 16:05 572 28.68
08/14/2026 16:05 303 28.68
08/14/2026 16:05 786 28.68
08/14/2026 16:05 1487 28.69
08/14/2026 16:05 72 28.69
08/14/2026 16:05 2967 28.69
08/14/2026 16:05 487 28.68
08/14/2026 16:05 579 28.67
08/14/2026 16:05 1186 28.67
08/14/2026 16:04 1168 28.68
08/14/2026 16:04 51 28.68
08/14/2026 16:04 7 28.67
08/14/2026 16:04 495 28.68
08/14/2026 16:04 4 28.67
08/14/2026 16:04 14 28.67
08/14/2026 16:04 359 28.67
08/14/2026 16:04 26 28.67
08/14/2026 16:04 13 28.67
08/14/2026 16:04 8 28.67
08/14/2026 16:04 268 28.67
08/14/2026 16:04 3606 28.67
08/14/2026 16:04 176 28.66
08/14/2026 16:04 6995 28.66
08/14/2026 16:04 45 28.65
08/14/2026 16:04 380 28.65
08/14/2026 16:04 543 28.63
08/14/2026 16:04 1714 28.63
08/14/2026 16:04 1707 28.63
08/14/2026 16:04 1794 28.63
08/14/2026 16:04 1500 28.63
08/14/2026 16:04 429 28.64
08/14/2026 16:04 2014 28.64
08/14/2026 16:04 4397 28.64
08/14/2026 16:04 439 28.64
08/14/2026 16:04 731 28.64
08/14/2026 16:04 1752 28.64
08/14/2026 16:04 983 28.64
08/14/2026 16:04 942 28.65
08/14/2026 16:04 2718 28.65
08/14/2026 16:04 378 28.65
08/14/2026 16:04 2959 28.65
08/14/2026 16:04 50 28.65
08/14/2026 16:04 1849 28.65
08/14/2026 16:04 106 28.66
08/14/2026 16:04 1819 28.66
08/14/2026 16:04 400 28.66
08/14/2026 16:04 474 28.66
08/14/2026 16:03 176 28.65
08/14/2026 16:03 597 28.65
08/14/2026 16:02 1046 28.64
08/14/2026 16:01 924 28.65
08/14/2026 16:01 10 28.65
08/14/2026 16:01 141 28.65
08/14/2026 16:01 1 28.65
08/14/2026 16:01 35 28.66
08/14/2026 16:00 304 28.66
08/14/2026 16:00 915 28.66
08/14/2026 16:00 39 28.66
08/14/2026 16:00 610 28.66
08/14/2026 16:00 46 28.66
08/14/2026 16:00 954 28.66
08/14/2026 15:59 2678 28.67
08/14/2026 15:59 206 28.67
08/14/2026 15:59 1554 28.66
08/14/2026 15:59 596 28.65
08/14/2026 15:59 42 28.65
08/14/2026 15:59 7 28.64
08/14/2026 15:57 205 28.64
08/14/2026 15:57 53 28.63
08/14/2026 15:57 489 28.63
08/14/2026 15:57 51 28.64
08/14/2026 15:57 303 28.63
08/14/2026 15:56 176 28.63
08/14/2026 15:56 1284 28.63
08/14/2026 15:56 383 28.63
08/14/2026 15:56 245 28.63
08/14/2026 15:56 365 28.64
08/14/2026 15:56 2075 28.65
08/14/2026 15:56 590 28.64
08/14/2026 15:56 992 28.63
08/14/2026 15:56 576 28.64
08/14/2026 15:56 199 28.64
08/14/2026 15:56 282 28.64
08/14/2026 15:55 384 28.64
08/14/2026 15:55 100 28.64
08/14/2026 15:55 2 28.64
08/14/2026 15:55 590 28.63
08/14/2026 15:55 223 28.61
08/14/2026 15:55 2014 28.62
08/14/2026 15:55 8290 28.62
08/14/2026 15:55 800 28.62
08/14/2026 15:55 869 28.62
08/14/2026 15:55 1708 28.62
08/14/2026 15:55 800 28.62
08/14/2026 15:55 1359 28.63
08/14/2026 15:55 468 28.63
08/14/2026 15:55 1057 28.63
08/14/2026 15:55 386 28.63
08/14/2026 15:55 6046 28.63
08/14/2026 15:55 980 28.63
08/14/2026 15:55 803 28.63
08/14/2026 15:55 412 28.62
08/14/2026 15:54 639 28.61
08/14/2026 15:54 1678 28.60
08/14/2026 15:54 98 28.61
08/14/2026 15:54 4 28.61
08/14/2026 15:54 1477 28.61
08/14/2026 15:53 176 28.61
08/14/2026 15:53 1014 28.61
08/14/2026 15:53 210 28.60
08/14/2026 15:53 297 28.60
08/14/2026 15:53 2148 28.59
08/14/2026 15:53 1359 28.59
08/14/2026 15:53 496 28.59
08/14/2026 15:53 3512 28.59
08/14/2026 15:53 911 28.59
08/14/2026 15:53 8336 28.59
08/14/2026 15:53 1750 28.59
08/14/2026 15:53 1358 28.60
08/14/2026 15:53 800 28.60
08/14/2026 15:53 210 28.60
08/14/2026 15:53 1661 28.60
08/14/2026 15:53 1298 28.60
08/14/2026 15:53 900 28.60
08/14/2026 15:53 1 28.60
08/14/2026 15:53 8128 28.60
08/14/2026 15:53 359 28.60
08/14/2026 15:53 1773 28.60
08/14/2026 15:53 988 28.61
08/14/2026 15:53 27 28.61
08/14/2026 15:52 33 28.60
08/14/2026 15:52 1044 28.60
08/14/2026 15:51 2 28.60
08/14/2026 15:51 235 28.60
08/14/2026 15:51 1886 28.61
08/14/2026 15:51 62 28.61
08/14/2026 15:51 176 28.62
08/14/2026 15:51 389 28.62
08/14/2026 15:51 1001 28.62
08/14/2026 15:50 1561 28.62
08/14/2026 15:50 1363 28.62
08/14/2026 15:50 1468 28.62
08/14/2026 15:50 303 28.63
08/14/2026 15:48 1038 28.61
08/14/2026 15:48 176 28.61
08/14/2026 15:48 385 28.61
08/14/2026 15:48 1160 28.59
08/14/2026 15:47 1265 28.59
08/14/2026 15:47 156 28.60
08/14/2026 15:47 140 28.60
08/14/2026 15:47 1251 28.62
08/14/2026 15:47 350 28.62
08/14/2026 15:47 36 28.62
08/14/2026 15:46 210 28.60
08/14/2026 15:46 2 28.59
08/14/2026 15:46 494 28.59
08/14/2026 15:46 528 28.59
08/14/2026 15:45 120 28.59
08/14/2026 15:45 96 28.60
08/14/2026 15:45 1 28.60
08/14/2026 15:45 161 28.60
08/14/2026 15:45 3002 28.62
08/14/2026 15:45 316 28.61
08/14/2026 15:45 44 28.61
08/14/2026 15:44 22 28.60
08/14/2026 15:44 994 28.60
08/14/2026 15:44 58 28.60
08/14/2026 15:44 932 28.59
08/14/2026 15:44 51 28.59
08/14/2026 15:44 1282 28.59
08/14/2026 15:43 308 28.59
08/14/2026 15:43 296 28.59
08/14/2026 15:43 622 28.59
08/14/2026 15:42 956 28.61
08/14/2026 15:42 6 28.61
08/14/2026 15:42 347 28.60
08/14/2026 15:42 613 28.60
08/14/2026 15:42 130 28.59
08/14/2026 15:42 981 28.60
08/14/2026 15:41 507 28.60
08/14/2026 15:41 293 28.60
08/14/2026 15:41 468 28.62
08/14/2026 15:41 1132 28.61
08/14/2026 15:41 303 28.61
08/14/2026 15:41 1249 28.62
08/14/2026 15:40 252 28.62
08/14/2026 15:40 210 28.62
08/14/2026 15:40 2593 28.62
08/14/2026 15:40 756 28.61
08/14/2026 15:39 323 28.62
08/14/2026 15:39 1199 28.63
08/14/2026 15:39 176 28.63
08/14/2026 15:39 334 28.63
08/14/2026 15:39 486 28.62
08/14/2026 15:38 62 28.62
08/14/2026 15:38 522 28.63
08/14/2026 15:38 3 28.63
08/14/2026 15:38 609 28.62
08/14/2026 15:37 443 28.62
08/14/2026 15:37 210 28.62
08/14/2026 15:37 176 28.63
08/14/2026 15:37 340 28.63
08/14/2026 15:37 1122 28.64
08/14/2026 15:37 350 28.65
08/14/2026 15:36 287 28.64
08/14/2026 15:36 6 28.64
08/14/2026 15:36 176 28.64
08/14/2026 15:36 531 28.64
08/14/2026 15:36 31 28.65
08/14/2026 15:36 1069 28.65
08/14/2026 15:35 804 28.66
08/14/2026 15:35 62 28.66
08/14/2026 15:35 370 28.66
08/14/2026 15:35 359 28.66
08/14/2026 15:35 722 28.66
08/14/2026 15:35 10 28.66
08/14/2026 15:34 251 28.65
08/14/2026 15:34 2557 28.64
08/14/2026 15:33 76 28.64
08/14/2026 15:33 615 28.64
08/14/2026 15:33 952 28.65
08/14/2026 15:33 777 28.65
08/14/2026 15:33 7025 28.66
08/14/2026 15:33 2761 28.67
08/14/2026 15:33 2239 28.67
08/14/2026 15:32 573 28.67
08/14/2026 15:32 1165 28.67
08/14/2026 15:32 3000 28.67
08/14/2026 15:32 520 28.68
08/14/2026 15:31 1474 28.69
08/14/2026 15:31 348 28.69
08/14/2026 15:31 325 28.68
08/14/2026 15:31 248 28.66
08/14/2026 15:31 573 28.67
08/14/2026 15:31 337 28.67
08/14/2026 15:31 337 28.67
08/14/2026 15:30 359 28.67
08/14/2026 15:30 453 28.67
08/14/2026 15:30 1860 28.67
08/14/2026 15:30 111 28.65
08/14/2026 15:30 2194 28.65
08/14/2026 15:30 3098 28.66
08/14/2026 15:30 1972 28.68
08/14/2026 15:30 55 28.68
08/14/2026 15:30 60 28.68
08/14/2026 15:30 16 28.68
08/14/2026 15:30 23 28.68
08/14/2026 15:30 22 28.68
08/14/2026 15:30 16 28.68
08/14/2026 15:30 10 28.68
08/14/2026 15:30 4 28.68
08/14/2026 15:30 21 28.68
08/14/2026 15:30 201 28.68
08/14/2026 15:30 2119 28.68
08/14/2026 15:30 818 28.67
08/14/2026 15:30 232 28.67
08/14/2026 15:29 176 28.67
08/14/2026 15:29 6 28.67
08/14/2026 15:29 5 28.67
08/14/2026 15:29 534 28.67
08/14/2026 15:28 326 28.68
08/14/2026 15:28 1533 28.68
08/14/2026 15:28 767 28.68
08/14/2026 15:28 2375 28.68
08/14/2026 15:27 496 28.69
08/14/2026 15:27 150 28.69
08/14/2026 15:27 625 28.69
08/14/2026 15:27 313 28.69
08/14/2026 15:27 2039 28.69
08/14/2026 15:27 5348 28.69
08/14/2026 15:27 6 28.69
08/14/2026 15:26 1101 28.68
08/14/2026 15:26 1102 28.68
08/14/2026 15:26 1476 28.68
08/14/2026 15:26 283 28.685
08/14/2026 15:26 225 28.68
08/14/2026 15:26 1311 28.68
08/14/2026 15:26 800 28.68
08/14/2026 15:26 176 28.67
08/14/2026 15:26 2337 28.67
08/14/2026 15:26 6290 28.67
08/14/2026 15:26 16608 28.67
08/14/2026 15:26 5378 28.67
08/14/2026 15:25 40 28.66
08/14/2026 15:25 37 28.67
08/14/2026 15:24 872 28.66
08/14/2026 15:24 168 28.66
08/14/2026 15:24 349 28.66
08/14/2026 15:23 73 28.66
08/14/2026 15:23 977 28.66
08/14/2026 15:23 1950 28.66
08/14/2026 15:23 2152 28.66
08/14/2026 15:22 250 28.66
08/14/2026 15:22 250 28.64
08/14/2026 15:22 1855 28.65
08/14/2026 15:22 6000 28.65
08/14/2026 15:21 937 28.66
08/14/2026 15:21 1040 28.66
08/14/2026 15:21 50 28.66
08/14/2026 15:21 700 28.65
08/14/2026 15:21 600 28.65
08/14/2026 15:20 317 28.66
08/14/2026 15:20 2000 28.67
08/14/2026 15:19 39 28.66
08/14/2026 15:19 1271 28.65
08/14/2026 15:19 500 28.66
08/14/2026 15:19 269 28.66
08/14/2026 15:19 1628 28.66
08/14/2026 15:18 637 28.66
08/14/2026 15:18 1627 28.65
08/14/2026 15:18 423 28.66
08/14/2026 15:17 240 28.66
08/14/2026 15:17 1340 28.66
08/14/2026 15:17 366 28.67
08/14/2026 15:17 492 28.67
08/14/2026 15:17 181 28.66
08/14/2026 15:17 38 28.67
08/14/2026 15:17 1743 28.67
08/14/2026 15:16 176 28.66
08/14/2026 15:16 274 28.66
08/14/2026 15:16 563 28.65
08/14/2026 15:16 115 28.65
08/14/2026 15:16 322 28.65
08/14/2026 15:15 225 28.65
08/14/2026 15:14 176 28.66
08/14/2026 15:14 316 28.66
08/14/2026 15:14 1035 28.67
08/14/2026 15:14 5 28.67
08/14/2026 15:14 1464 28.66
08/14/2026 15:13 2488 28.66
08/14/2026 15:12 879 28.66
08/14/2026 15:12 35 28.66
08/14/2026 15:12 1683 28.65
08/14/2026 15:11 678 28.64
08/14/2026 15:11 2361 28.64
08/14/2026 15:11 181 28.64
08/14/2026 15:10 363 28.64
08/14/2026 15:10 1349 28.64
08/14/2026 15:10 105 28.64
08/14/2026 15:10 295 28.63
08/14/2026 15:10 1419 28.63
08/14/2026 15:10 1309 28.63
08/14/2026 15:10 607 28.63
08/14/2026 15:10 3800 28.63
08/14/2026 15:08 2072 28.62
08/14/2026 15:08 159 28.62
08/14/2026 15:08 37 28.62
08/14/2026 15:08 200 28.61
08/14/2026 15:08 631 28.62
08/14/2026 15:08 750 28.62
08/14/2026 15:08 42 28.62
08/14/2026 15:07 448 28.61
08/14/2026 15:05 2489 28.60
08/14/2026 15:04 107 28.61
08/14/2026 15:04 1044 28.61
08/14/2026 15:04 62 28.61
08/14/2026 15:04 975 28.61
08/14/2026 15:04 39 28.61
08/14/2026 15:03 18 28.61
08/14/2026 15:03 176 28.61
08/14/2026 15:03 2124 28.61
08/14/2026 15:02 990 28.61
08/14/2026 15:02 1000 28.61
08/14/2026 15:02 220 28.62
08/14/2026 15:02 125 28.61
08/14/2026 15:01 175 28.62
08/14/2026 15:00 574 28.62
08/14/2026 15:00 939 28.62
08/14/2026 15:00 29 28.62
08/14/2026 15:00 1 28.62
08/14/2026 15:00 47 28.62
08/14/2026 15:00 1000 28.62
08/14/2026 15:00 249 28.61
08/14/2026 14:59 1 28.61
08/14/2026 14:58 555 28.61
08/14/2026 14:58 905 28.61
08/14/2026 14:57 947 28.62
08/14/2026 14:56 50 28.62
08/14/2026 14:56 1181 28.61
08/14/2026 14:55 742 28.61
08/14/2026 14:55 1365 28.61
08/14/2026 14:55 77 28.61
08/14/2026 14:54 292 28.62
08/14/2026 14:54 1017 28.62
08/14/2026 14:54 700 28.62
08/14/2026 14:53 3194 28.62
08/14/2026 14:53 1236 28.62
08/14/2026 14:53 1236 28.62
08/14/2026 14:52 1719 28.62
08/14/2026 14:52 330 28.62
08/14/2026 14:51 1741 28.62
08/14/2026 14:51 700 28.62
08/14/2026 14:51 256 28.61
08/14/2026 14:51 275 28.615
08/14/2026 14:51 176 28.61
08/14/2026 14:51 7895 28.61
08/14/2026 14:51 569 28.61
08/14/2026 14:51 2594 28.61
08/14/2026 14:51 3501 28.61
08/14/2026 14:51 4312 28.61
08/14/2026 14:51 16608 28.61
08/14/2026 14:51 3518 28.61
08/14/2026 14:51 9826 28.61
08/14/2026 14:51 2980 28.60
08/14/2026 14:49 1481 28.59
08/14/2026 14:49 875 28.58
08/14/2026 14:48 68 28.57
08/14/2026 14:48 1771 28.57
08/14/2026 14:48 380 28.57
08/14/2026 14:48 1342 28.57
08/14/2026 14:48 1439 28.57
08/14/2026 14:48 28 28.58
08/14/2026 14:48 290 28.58
08/14/2026 14:48 1372 28.58
08/14/2026 14:48 803 28.58
08/14/2026 14:47 1021 28.57
08/14/2026 14:47 991 28.57
08/14/2026 14:46 850 28.56
08/14/2026 14:46 998 28.57
08/14/2026 14:45 37 28.57
08/14/2026 14:45 498 28.57
08/14/2026 14:45 1544 28.57
08/14/2026 14:44 902 28.57
08/14/2026 14:43 15 28.57
08/14/2026 14:42 911 28.57
08/14/2026 14:42 40 28.57
08/14/2026 14:42 39 28.56
08/14/2026 14:42 307 28.55
08/14/2026 14:41 94 28.53
08/14/2026 14:41 234 28.53
08/14/2026 14:41 658 28.53
08/14/2026 14:41 792 28.53
08/14/2026 14:39 66 28.53
08/14/2026 14:39 1110 28.54
08/14/2026 14:39 37 28.55
08/14/2026 14:38 972 28.55
08/14/2026 14:38 40 28.55
08/14/2026 14:38 13 28.53
08/14/2026 14:38 40 28.54
08/14/2026 14:38 1837 28.54
08/14/2026 14:36 974 28.53
08/14/2026 14:36 2491 28.53
08/14/2026 14:36 1313 28.52
08/14/2026 14:36 1088 28.52
08/14/2026 14:36 190 28.52
08/14/2026 14:36 2438 28.52
08/14/2026 14:36 1062 28.52
08/14/2026 14:36 1823 28.52
08/14/2026 14:35 830 28.53
08/14/2026 14:35 3735 28.54
08/14/2026 14:35 137 28.54
08/14/2026 14:35 1648 28.54
08/14/2026 14:34 750 28.54
08/14/2026 14:34 977 28.55
08/14/2026 14:33 1319 28.55
08/14/2026 14:33 643 28.55
08/14/2026 14:33 109 28.55
08/14/2026 14:33 37 28.55
08/14/2026 14:33 5051 28.55
08/14/2026 14:33 761 28.54
08/14/2026 14:32 272 28.55
08/14/2026 14:32 2463 28.56
08/14/2026 14:32 328 28.57
08/14/2026 14:32 993 28.57
08/14/2026 14:31 2469 28.57
08/14/2026 14:30 954 28.58
08/14/2026 14:30 500 28.58
08/14/2026 14:30 941 28.57
08/14/2026 14:30 4675 28.58
08/14/2026 14:30 2540 28.59
08/14/2026 14:30 741 28.59
08/14/2026 14:29 131 28.58
08/14/2026 14:29 1057 28.57
08/14/2026 14:29 943 28.58
08/14/2026 14:27 24 28.58
08/14/2026 14:27 1976 28.58
08/14/2026 14:27 39 28.59
08/14/2026 14:27 4413 28.58
08/14/2026 14:27 1245 28.59
08/14/2026 14:25 4179 28.59
08/14/2026 14:25 40 28.59
08/14/2026 14:25 8 28.59
08/14/2026 14:25 35 28.59
08/14/2026 14:24 176 28.59
08/14/2026 14:24 5745 28.59
08/14/2026 14:24 595 28.59
08/14/2026 14:24 756 28.59
08/14/2026 14:24 1000 28.58
08/14/2026 14:23 2385 28.58
08/14/2026 14:21 305 28.58
08/14/2026 14:21 1500 28.59
08/14/2026 14:21 1254 28.58
08/14/2026 14:21 596 28.58
08/14/2026 14:21 404 28.58
08/14/2026 14:21 356 28.57
08/14/2026 14:20 754 28.57
08/14/2026 14:20 2158 28.57
08/14/2026 14:17 1553 28.58
08/14/2026 14:17 279 28.58
08/14/2026 14:17 100 28.58
08/14/2026 14:16 3601 28.57
08/14/2026 14:16 300 28.57
08/14/2026 14:15 27 28.57
08/14/2026 14:14 53 28.56
08/14/2026 14:14 504 28.57
08/14/2026 14:14 49 28.57
08/14/2026 14:14 268 28.57
08/14/2026 14:14 608 28.57
08/14/2026 14:14 38 28.57
08/14/2026 14:13 53 28.56
08/14/2026 14:13 312 28.56
08/14/2026 14:13 40 28.56
08/14/2026 14:13 3237 28.57
08/14/2026 14:13 228 28.56
08/14/2026 14:13 1471 28.56
08/14/2026 14:13 356 28.56
08/14/2026 14:13 775 28.57
08/14/2026 14:13 2786 28.57
08/14/2026 14:13 313 28.56
08/14/2026 14:13 880 28.57
08/14/2026 14:13 50 28.55
08/14/2026 14:13 383 28.56
08/14/2026 14:13 924 28.56
08/14/2026 14:13 3521 28.56
08/14/2026 14:13 1038 28.55
08/14/2026 14:13 1016 28.55
08/14/2026 14:13 294 28.54
08/14/2026 14:13 48 28.54
08/14/2026 14:13 170 28.55
08/14/2026 14:13 2341 28.54
08/14/2026 14:13 3681 28.54
08/14/2026 14:13 239 28.54
08/14/2026 14:13 1716 28.55
08/14/2026 14:12 36 28.56
08/14/2026 14:12 699 28.56
08/14/2026 14:12 1425 28.55
08/14/2026 14:12 1590 28.54
08/14/2026 14:11 1042 28.55
08/14/2026 14:11 44 28.55
08/14/2026 14:09 3991 28.53
08/14/2026 14:09 78 28.54
08/14/2026 14:09 528 28.54
08/14/2026 14:09 528 28.54
08/14/2026 14:08 358 28.54
08/14/2026 14:08 528 28.54
08/14/2026 14:07 528 28.54
08/14/2026 14:07 528 28.54
08/14/2026 14:07 528 28.54
08/14/2026 14:05 528 28.54
08/14/2026 14:05 528 28.54
08/14/2026 14:05 942 28.53
08/14/2026 14:05 142 28.55
08/14/2026 14:05 963 28.55
08/14/2026 14:05 100 28.55
08/14/2026 14:05 154 28.53
08/14/2026 14:05 453 28.54
08/14/2026 14:05 1 28.55
08/14/2026 14:04 538 28.55
08/14/2026 14:04 528 28.55
08/14/2026 14:03 387 28.56
08/14/2026 14:03 139 28.56
08/14/2026 14:03 61 28.56
08/14/2026 14:03 418 28.57
08/14/2026 14:02 294 28.57
08/14/2026 14:02 99 28.58
08/14/2026 14:01 302 28.58
08/14/2026 14:01 1169 28.57
08/14/2026 14:01 7331 28.57
08/14/2026 14:01 288 28.58
08/14/2026 14:01 1048 28.59
08/14/2026 14:01 44 28.59
08/14/2026 14:01 55 28.59
08/14/2026 14:01 231 28.59
08/14/2026 14:01 55 28.59
08/14/2026 14:01 33 28.59
08/14/2026 14:01 26 28.59
08/14/2026 14:01 22 28.59
08/14/2026 14:01 51 28.59
08/14/2026 14:01 359 28.59
08/14/2026 14:01 528 28.59
08/14/2026 14:01 305 28.59
08/14/2026 14:01 295 28.59
08/14/2026 14:01 38 28.60
08/14/2026 14:01 528 28.60
08/14/2026 14:01 295 28.59
08/14/2026 14:00 281 28.59
08/14/2026 13:59 528 28.60
08/14/2026 13:58 528 28.59
08/14/2026 13:58 830 28.59
08/14/2026 13:58 528 28.60
08/14/2026 13:58 528 28.60
08/14/2026 13:58 3404 28.59
08/14/2026 13:58 334 28.58
08/14/2026 13:58 256 28.58
08/14/2026 13:58 2054 28.58
08/14/2026 13:58 499 28.58
08/14/2026 13:58 1240 28.58
08/14/2026 13:58 528 28.58
08/14/2026 13:55 2781 28.57
08/14/2026 13:54 292 28.56
08/14/2026 13:54 110 28.56
08/14/2026 13:54 335 28.56
08/14/2026 13:53 200 28.56
08/14/2026 13:52 135 28.56
08/14/2026 13:52 528 28.56
08/14/2026 13:52 405 28.56
08/14/2026 13:52 528 28.56
08/14/2026 13:52 292 28.56
08/14/2026 13:52 261 28.56
08/14/2026 13:52 12 28.56
08/14/2026 13:52 441 28.56
08/14/2026 13:52 521 28.56
08/14/2026 13:51 853 28.56
08/14/2026 13:51 142 28.56
08/14/2026 13:50 299 28.56
08/14/2026 13:50 528 28.56
08/14/2026 13:50 528 28.56
08/14/2026 13:50 37 28.56
08/14/2026 13:49 427 28.55
08/14/2026 13:49 87 28.55
08/14/2026 13:49 737 28.55
08/14/2026 13:49 737 28.55
08/14/2026 13:49 1963 28.55
08/14/2026 13:46 7148 28.54
08/14/2026 13:46 38 28.54
08/14/2026 13:44 1983 28.53
08/14/2026 13:44 159 28.53
08/14/2026 13:44 320 28.53
08/14/2026 13:44 1687 28.52
08/14/2026 13:44 1818 28.52
08/14/2026 13:44 600 28.52
08/14/2026 13:43 10 28.52
08/14/2026 13:42 1177 28.52
08/14/2026 13:42 294 28.53
08/14/2026 13:42 27 28.53
08/14/2026 13:42 1 28.53
08/14/2026 13:42 108 28.53
08/14/2026 13:42 295 28.53
08/14/2026 13:42 3 28.53
08/14/2026 13:42 630 28.53
08/14/2026 13:42 30 28.53
08/14/2026 13:41 3 28.52
08/14/2026 13:40 1144 28.52
08/14/2026 13:40 164 28.50
08/14/2026 13:39 1750 28.52
08/14/2026 13:39 3566 28.51
08/14/2026 13:39 362 28.52
08/14/2026 13:39 197 28.52
08/14/2026 13:39 536 28.52
08/14/2026 13:39 806 28.52
08/14/2026 13:39 545 28.52
08/14/2026 13:38 156 28.51
08/14/2026 13:38 1015 28.51
08/14/2026 13:37 423 28.51
08/14/2026 13:36 2039 28.50
08/14/2026 13:36 528 28.50
08/14/2026 13:35 37 28.50
08/14/2026 13:34 528 28.50
08/14/2026 13:34 350 28.48
08/14/2026 13:34 40 28.48
08/14/2026 13:34 80 28.49
08/14/2026 13:34 878 28.49
08/14/2026 13:33 100 28.49
08/14/2026 13:32 1604 28.48
08/14/2026 13:32 263 28.47
08/14/2026 13:32 4091 28.47
08/14/2026 13:31 1471 28.48
08/14/2026 13:30 270 28.48
08/14/2026 13:30 256 28.48
08/14/2026 13:30 496 28.48
08/14/2026 13:29 800 28.47
08/14/2026 13:29 1889 28.47
08/14/2026 13:29 3135 28.47
08/14/2026 13:29 601 28.47
08/14/2026 13:29 1264 28.47
08/14/2026 13:28 289 28.46
08/14/2026 13:27 1051 28.46
08/14/2026 13:27 211 28.46
08/14/2026 13:25 6552 28.45
08/14/2026 13:24 75 28.45
08/14/2026 13:23 1123 28.44
08/14/2026 13:21 705 28.44
08/14/2026 13:21 422 28.44
08/14/2026 13:21 339 28.44
08/14/2026 13:21 17 28.44
08/14/2026 13:21 193 28.44
08/14/2026 13:21 55 28.43
08/14/2026 13:20 1 28.435
08/14/2026 13:19 1958 28.43
08/14/2026 13:19 1540 28.43
08/14/2026 13:18 1040 28.44
08/14/2026 13:18 500 28.44
08/14/2026 13:17 170 28.43
08/14/2026 13:17 110 28.43
08/14/2026 13:17 1175 28.43
08/14/2026 13:17 109 28.43
08/14/2026 13:17 99 28.43
08/14/2026 13:17 173 28.43
08/14/2026 13:17 1077 28.43
08/14/2026 13:17 371 28.43
08/14/2026 13:17 397 28.43
08/14/2026 13:17 680 28.43
08/14/2026 13:17 48 28.43
08/14/2026 13:17 1500 28.42
08/14/2026 13:16 404 28.42
08/14/2026 13:15 1058 28.42
08/14/2026 13:14 296 28.42
08/14/2026 13:13 281 28.41
08/14/2026 13:13 3843 28.41
08/14/2026 13:13 450 28.41
08/14/2026 13:12 297 28.42
08/14/2026 13:12 594 28.42
08/14/2026 13:12 600 28.42
08/14/2026 13:10 542 28.41
08/14/2026 13:10 36 28.41
08/14/2026 13:09 1746 28.42
08/14/2026 13:05 1000 28.41
08/14/2026 13:05 2234 28.42
08/14/2026 13:05 691 28.43
08/14/2026 13:05 574 28.43
08/14/2026 13:05 120 28.43
08/14/2026 13:04 1019 28.42
08/14/2026 13:04 654 28.42
08/14/2026 13:03 275 28.41
08/14/2026 13:03 2140 28.41
08/14/2026 13:03 2050 28.41
08/14/2026 13:03 1562 28.42
08/14/2026 13:03 906 28.42
08/14/2026 13:02 1181 28.42
08/14/2026 13:02 3515 28.42
08/14/2026 13:02 1414 28.43
08/14/2026 13:02 312 28.43
08/14/2026 13:02 611 28.44
08/14/2026 13:02 90 28.44
08/14/2026 13:02 2000 28.45
08/14/2026 13:02 265 28.44
08/14/2026 13:02 239 28.44
08/14/2026 13:02 30 28.44
08/14/2026 13:02 2212 28.45
08/14/2026 13:02 1182 28.46
08/14/2026 13:02 2800 28.45
08/14/2026 13:02 920 28.46
08/14/2026 13:02 61356 28.48
08/14/2026 12:59 1001 28.45
08/14/2026 12:59 276 28.45
08/14/2026 12:59 38 28.44
08/14/2026 12:56 2379 28.44
08/14/2026 12:55 70 28.44
08/14/2026 12:54 857 28.43
08/14/2026 12:54 2773 28.43
08/14/2026 12:54 228 28.42
08/14/2026 12:54 807 28.42
08/14/2026 12:54 500 28.43
08/14/2026 12:53 923 28.43
08/14/2026 12:52 454 28.44
08/14/2026 12:52 528 28.44
08/14/2026 12:52 975 28.45
08/14/2026 12:51 1065 28.45
08/14/2026 12:51 17 28.45
08/14/2026 12:50 30 28.44
08/14/2026 12:48 2571 28.44
08/14/2026 12:47 164 28.45
08/14/2026 12:47 528 28.45
08/14/2026 12:45 20 28.44
08/14/2026 12:44 528 28.45
08/14/2026 12:44 204 28.45
08/14/2026 12:44 720 28.45
08/14/2026 12:43 1674 28.45
08/14/2026 12:43 400 28.46
08/14/2026 12:42 434 28.45
08/14/2026 12:42 177 28.45
08/14/2026 12:42 200 28.45
08/14/2026 12:41 32 28.44
08/14/2026 12:41 975 28.44
08/14/2026 12:41 665 28.44
08/14/2026 12:41 938 28.43
08/14/2026 12:41 528 28.43
08/14/2026 12:39 80 28.43
08/14/2026 12:39 237 28.43
08/14/2026 12:39 892 28.43
08/14/2026 12:36 1029 28.42
08/14/2026 12:35 55 28.41
08/14/2026 12:35 527 28.42
08/14/2026 12:35 1017 28.43
08/14/2026 12:34 386 28.43
08/14/2026 12:32 969 28.44
08/14/2026 12:31 395 28.44
08/14/2026 12:30 278 28.44
08/14/2026 12:30 370 28.43
08/14/2026 12:30 915 28.43
08/14/2026 12:30 225 28.43
08/14/2026 12:29 1700 28.43
08/14/2026 12:29 260 28.43
08/14/2026 12:29 500 28.43
08/14/2026 12:29 202 28.43
08/14/2026 12:29 1567 28.43
08/14/2026 12:28 63 28.43
08/14/2026 12:28 575 28.43
08/14/2026 12:28 24 28.43
08/14/2026 12:28 115 28.43
08/14/2026 12:25 528 28.42
08/14/2026 12:25 939 28.42
08/14/2026 12:25 503 28.42
08/14/2026 12:23 193 28.41
08/14/2026 12:23 200 28.42
08/14/2026 12:23 528 28.42
08/14/2026 12:23 528 28.42
08/14/2026 12:21 188 28.42
08/14/2026 12:21 528 28.42
08/14/2026 12:21 350 28.43
08/14/2026 12:21 500 28.42
08/14/2026 12:20 1052 28.43
08/14/2026 12:20 79 28.43
08/14/2026 12:19 151 28.42
08/14/2026 12:19 114 28.42
08/14/2026 12:19 85 28.41
08/14/2026 12:19 165 28.41
08/14/2026 12:19 75 28.42
08/14/2026 12:18 51 28.41
08/14/2026 12:17 432 28.42
08/14/2026 12:17 528 28.42
08/14/2026 12:17 57 28.41
08/14/2026 12:17 1069 28.42
08/14/2026 12:17 200 28.43
08/14/2026 12:17 1059 28.44
08/14/2026 12:16 500 28.44
08/14/2026 12:16 515 28.43
08/14/2026 12:14 936 28.44
08/14/2026 12:13 100 28.44
08/14/2026 12:13 45 28.42
08/14/2026 12:13 141 28.42
08/14/2026 12:13 203 28.43
08/14/2026 12:13 528 28.43
08/14/2026 12:12 79 28.42
08/14/2026 12:12 1204 28.43
08/14/2026 12:12 1984 28.43
08/14/2026 12:08 401 28.43
08/14/2026 12:08 528 28.43
08/14/2026 12:08 17 28.43
08/14/2026 12:07 969 28.43
08/14/2026 12:06 36 28.44
08/14/2026 12:05 698 28.43
08/14/2026 12:05 261 28.44
08/14/2026 12:05 958 28.45
08/14/2026 12:05 42 28.45
08/14/2026 12:03 244 28.44
08/14/2026 12:03 1 28.44
08/14/2026 12:03 157 28.44
08/14/2026 12:03 19 28.44
08/14/2026 12:03 555 28.44
08/14/2026 12:03 351 28.44
08/14/2026 12:03 200 28.44
08/14/2026 12:03 278 28.44
08/14/2026 12:02 149 28.45
08/14/2026 12:02 300 28.44
08/14/2026 12:02 104 28.44
08/14/2026 12:02 424 28.44
08/14/2026 12:02 35 28.44
08/14/2026 12:02 235 28.45
08/14/2026 12:02 558 28.45
08/14/2026 12:02 3220 28.46
08/14/2026 12:02 812 28.45
08/14/2026 12:01 237 28.45
08/14/2026 12:01 1380 28.46
08/14/2026 12:01 225 28.465
08/14/2026 12:01 181 28.47
08/14/2026 12:01 112 28.47
08/14/2026 12:00 1015 28.47
08/14/2026 12:00 38 28.47
08/14/2026 11:59 63 28.48
08/14/2026 11:59 767 28.47
08/14/2026 11:59 63 28.47
08/14/2026 11:59 63 28.47
08/14/2026 11:59 63 28.47
08/14/2026 11:59 63 28.47
08/14/2026 11:59 63 28.47
08/14/2026 11:59 63 28.47
08/14/2026 11:59 63 28.47
08/14/2026 11:59 63 28.47
08/14/2026 11:59 63 28.47
08/14/2026 11:59 2456 28.47
08/14/2026 11:59 61 28.47
08/14/2026 11:59 61 28.47
08/14/2026 11:59 61 28.47
08/14/2026 11:59 61 28.47
08/14/2026 11:59 61 28.47
08/14/2026 11:59 61 28.47
08/14/2026 11:59 61 28.47
08/14/2026 11:59 61 28.47
08/14/2026 11:59 61 28.47
08/14/2026 11:59 61 28.47
08/14/2026 11:59 2456 28.47
08/14/2026 11:59 975 28.46
08/14/2026 11:59 2503 28.46
08/14/2026 11:59 113 28.48
08/14/2026 11:59 163 28.48
08/14/2026 11:59 63 28.48
08/14/2026 11:59 63 28.48
08/14/2026 11:59 63 28.48
08/14/2026 11:59 63 28.48
08/14/2026 11:59 63 28.48
08/14/2026 11:59 63 28.48
08/14/2026 11:59 63 28.48
08/14/2026 11:59 63 28.48
08/14/2026 11:59 2456 28.48
08/14/2026 11:59 200 28.48
08/14/2026 11:59 1069 28.47
08/14/2026 11:59 278 28.48
08/14/2026 11:59 266 28.48
08/14/2026 11:59 63 28.49
08/14/2026 11:59 113 28.49
08/14/2026 11:59 63 28.49
08/14/2026 11:59 113 28.49
08/14/2026 11:59 63 28.49
08/14/2026 11:59 63 28.49
08/14/2026 11:59 63 28.49
08/14/2026 11:59 63 28.49
08/14/2026 11:59 63 28.49
08/14/2026 11:59 1248 28.48
08/14/2026 11:59 760 28.48
08/14/2026 11:59 63 28.49
08/14/2026 11:59 448 28.48
08/14/2026 11:59 471 28.48
08/14/2026 11:58 63 28.49
08/14/2026 11:58 63 28.49
08/14/2026 11:58 63 28.49
08/14/2026 11:58 63 28.49
08/14/2026 11:58 63 28.49
08/14/2026 11:58 63 28.49
08/14/2026 11:58 63 28.49
08/14/2026 11:58 63 28.49
08/14/2026 11:58 63 28.49
08/14/2026 11:58 63 28.49
08/14/2026 11:58 1238 28.48
08/14/2026 11:58 2456 28.49
08/14/2026 11:58 1451 28.48
08/14/2026 11:58 338 28.48
08/14/2026 11:58 270 28.48
08/14/2026 11:58 60 28.49
08/14/2026 11:58 60 28.49
08/14/2026 11:58 60 28.49
08/14/2026 11:58 111 28.49
08/14/2026 11:58 60 28.49
08/14/2026 11:58 60 28.49
08/14/2026 11:58 60 28.49
08/14/2026 11:58 60 28.49
08/14/2026 11:58 1938 28.48
08/14/2026 11:58 254 28.48
08/14/2026 11:58 60 28.49
08/14/2026 11:58 60 28.49
08/14/2026 11:58 264 28.48
08/14/2026 11:58 63 28.48
08/14/2026 11:58 63 28.48
08/14/2026 11:58 63 28.48
08/14/2026 11:58 63 28.49
08/14/2026 11:58 63 28.49
08/14/2026 11:58 63 28.48
08/14/2026 11:58 63 28.48
08/14/2026 11:58 63 28.49
08/14/2026 11:58 107 28.48
08/14/2026 11:58 63 28.48
08/14/2026 11:58 1677 28.48
08/14/2026 11:58 254 28.48
08/14/2026 11:58 63 28.49
08/14/2026 11:58 525 28.48
08/14/2026 11:58 112 28.48
08/14/2026 11:58 62 28.48
08/14/2026 11:58 62 28.48
08/14/2026 11:58 62 28.48
08/14/2026 11:58 62 28.48
08/14/2026 11:58 62 28.48
08/14/2026 11:58 62 28.48
08/14/2026 11:58 62 28.48
08/14/2026 11:58 62 28.48
08/14/2026 11:58 62 28.48
08/14/2026 11:58 971 28.48
08/14/2026 11:58 721 28.48
08/14/2026 11:58 154 28.48
08/14/2026 11:58 610 28.48
08/14/2026 11:57 61 28.49
08/14/2026 11:57 1 28.48
08/14/2026 11:57 62 28.49
08/14/2026 11:57 62 28.48
08/14/2026 11:57 62 28.49
08/14/2026 11:57 62 28.49
08/14/2026 11:57 62 28.49
08/14/2026 11:57 62 28.49
08/14/2026 11:57 62 28.49
08/14/2026 11:57 62 28.49
08/14/2026 11:57 62 28.49
08/14/2026 11:57 383 28.48
08/14/2026 11:57 2073 28.48
08/14/2026 11:57 64 28.49
08/14/2026 11:57 64 28.49
08/14/2026 11:57 64 28.49
08/14/2026 11:57 64 28.49
08/14/2026 11:57 64 28.49
08/14/2026 11:57 64 28.49
08/14/2026 11:57 64 28.49
08/14/2026 11:57 64 28.49
08/14/2026 11:57 64 28.49
08/14/2026 11:57 64 28.49
08/14/2026 11:57 2456 28.49
08/14/2026 11:57 1973 28.48
08/14/2026 11:57 61 28.49
08/14/2026 11:57 61 28.49
08/14/2026 11:57 61 28.49
08/14/2026 11:57 112 28.49
08/14/2026 11:57 61 28.49
08/14/2026 11:57 61 28.49
08/14/2026 11:57 61 28.49
08/14/2026 11:57 61 28.49
08/14/2026 11:57 61 28.49
08/14/2026 11:57 61 28.49
08/14/2026 11:57 2456 28.49
08/14/2026 11:57 246 28.49
08/14/2026 11:57 975 28.49
08/14/2026 11:57 1131 28.49
08/14/2026 11:57 276 28.49
08/14/2026 11:57 163 28.50
08/14/2026 11:57 163 28.50
08/14/2026 11:57 163 28.50
08/14/2026 11:57 63 28.50
08/14/2026 11:57 63 28.50
08/14/2026 11:57 63 28.50
08/14/2026 11:57 63 28.50
08/14/2026 11:57 63 28.50
08/14/2026 11:57 63 28.50
08/14/2026 11:57 63 28.50
08/14/2026 11:57 2456 28.50
08/14/2026 11:57 83 28.49
08/14/2026 11:57 176 28.49
08/14/2026 11:56 112 28.50
08/14/2026 11:56 112 28.50
08/14/2026 11:56 112 28.50
08/14/2026 11:56 61 28.50
08/14/2026 11:56 61 28.50
08/14/2026 11:56 61 28.50
08/14/2026 11:56 61 28.50
08/14/2026 11:56 61 28.50
08/14/2026 11:56 61 28.50
08/14/2026 11:56 61 28.50
08/14/2026 11:56 2456 28.50
08/14/2026 11:56 375 28.49
08/14/2026 11:56 62 28.50
08/14/2026 11:56 62 28.50
08/14/2026 11:56 62 28.50
08/14/2026 11:56 62 28.50
08/14/2026 11:56 62 28.50
08/14/2026 11:56 9 28.49
08/14/2026 11:56 62 28.50
08/14/2026 11:56 62 28.50
08/14/2026 11:56 62 28.50
08/14/2026 11:56 62 28.50
08/14/2026 11:56 62 28.50
08/14/2026 11:56 2456 28.50
08/14/2026 11:56 1025 28.49
08/14/2026 11:56 63 28.51
08/14/2026 11:56 63 28.51
08/14/2026 11:56 63 28.51
08/14/2026 11:56 63 28.51
08/14/2026 11:56 63 28.51
08/14/2026 11:56 63 28.51
08/14/2026 11:56 63 28.51
08/14/2026 11:56 63 28.51
08/14/2026 11:56 63 28.51
08/14/2026 11:56 2182 28.50
08/14/2026 11:56 63 28.51
08/14/2026 11:56 274 28.50
08/14/2026 11:56 59 28.50
08/14/2026 11:56 180 28.50
08/14/2026 11:56 63 28.50
08/14/2026 11:56 63 28.50
08/14/2026 11:56 63 28.50
08/14/2026 11:56 63 28.50
08/14/2026 11:56 63 28.50
08/14/2026 11:56 63 28.50
08/14/2026 11:56 63 28.50
08/14/2026 11:56 63 28.50
08/14/2026 11:56 13 28.50
08/14/2026 11:56 13 28.50
08/14/2026 11:56 785 28.50
08/14/2026 11:56 1671 28.50
08/14/2026 11:56 496 28.50
08/14/2026 11:55 61 28.51
08/14/2026 11:55 61 28.51
08/14/2026 11:55 61 28.51
08/14/2026 11:55 61 28.51
08/14/2026 11:55 61 28.51
08/14/2026 11:55 61 28.51
08/14/2026 11:55 61 28.51
08/14/2026 11:55 61 28.51
08/14/2026 11:55 61 28.51
08/14/2026 11:55 61 28.51
08/14/2026 11:55 470 28.50
08/14/2026 11:55 1264 28.50
08/14/2026 11:55 722 28.50
08/14/2026 11:55 63 28.51
08/14/2026 11:55 113 28.51
08/14/2026 11:55 163 28.51
08/14/2026 11:55 63 28.51
08/14/2026 11:55 63 28.51
08/14/2026 11:55 63 28.51
08/14/2026 11:55 63 28.51
08/14/2026 11:55 63 28.51
08/14/2026 11:55 63 28.51
08/14/2026 11:55 63 28.51
08/14/2026 11:55 1994 28.50
08/14/2026 11:55 176 28.50
08/14/2026 11:55 286 28.50
08/14/2026 11:55 1839 28.50
08/14/2026 11:55 112 28.52
08/14/2026 11:55 112 28.52
08/14/2026 11:55 62 28.52
08/14/2026 11:55 112 28.52
08/14/2026 11:55 62 28.52
08/14/2026 11:55 62 28.52
08/14/2026 11:55 62 28.52
08/14/2026 11:55 62 28.52
08/14/2026 11:55 62 28.52
08/14/2026 11:55 62 28.52
08/14/2026 11:55 2109 28.51
08/14/2026 11:55 347 28.51
08/14/2026 11:55 139 28.52
08/14/2026 11:55 62 28.52
08/14/2026 11:55 62 28.52
08/14/2026 11:55 62 28.52
08/14/2026 11:55 62 28.52
08/14/2026 11:55 62 28.52
08/14/2026 11:55 62 28.52
08/14/2026 11:55 62 28.52
08/14/2026 11:55 62 28.52
08/14/2026 11:55 62 28.52
08/14/2026 11:55 62 28.52
08/14/2026 11:55 264 28.51
08/14/2026 11:55 280 28.51
08/14/2026 11:55 275 28.51
08/14/2026 11:54 200 28.52
08/14/2026 11:54 274 28.52
08/14/2026 11:54 1 28.51
08/14/2026 11:54 2114 28.50
08/14/2026 11:54 493 28.50
08/14/2026 11:54 201 28.52
08/14/2026 11:54 276 28.52
08/14/2026 11:54 270 28.51
08/14/2026 11:54 975 28.51
08/14/2026 11:54 2456 28.52
08/14/2026 11:54 2 28.51
08/14/2026 11:54 198 28.52
08/14/2026 11:54 272 28.52
08/14/2026 11:54 305 28.51
08/14/2026 11:54 2151 28.51
08/14/2026 11:54 2064 28.50
08/14/2026 11:54 484 28.51
08/14/2026 11:54 1125 28.51
08/14/2026 11:54 63 28.53
08/14/2026 11:54 63 28.53
08/14/2026 11:54 63 28.53
08/14/2026 11:54 63 28.53
08/14/2026 11:54 63 28.53
08/14/2026 11:54 63 28.53
08/14/2026 11:54 63 28.52
08/14/2026 11:54 63 28.52
08/14/2026 11:54 63 28.53
08/14/2026 11:54 63 28.53
08/14/2026 11:54 1822 28.52
08/14/2026 11:54 634 28.52
08/14/2026 11:53 163 28.53
08/14/2026 11:53 163 28.53
08/14/2026 11:53 113 28.53
08/14/2026 11:53 62 28.53
08/14/2026 11:53 62 28.53
08/14/2026 11:53 62 28.53
08/14/2026 11:53 129 28.52
08/14/2026 11:53 62 28.52
08/14/2026 11:53 62 28.52
08/14/2026 11:53 62 28.52
08/14/2026 11:53 62 28.53
08/14/2026 11:53 1044 28.52
08/14/2026 11:53 1412 28.52
08/14/2026 11:53 1088 28.52
08/14/2026 11:53 77 28.53
08/14/2026 11:53 114 28.52
08/14/2026 11:53 90 28.52
08/14/2026 11:53 90 28.52
08/14/2026 11:53 141 28.52
08/14/2026 11:53 90 28.52
08/14/2026 11:53 90 28.52
08/14/2026 11:53 90 28.52
08/14/2026 11:53 90 28.52
08/14/2026 11:53 90 28.52
08/14/2026 11:53 90 28.52
08/14/2026 11:53 1201 28.52
08/14/2026 11:53 1255 28.52
08/14/2026 11:53 113 28.52
08/14/2026 11:53 113 28.52
08/14/2026 11:53 162 28.52
08/14/2026 11:53 63 28.52
08/14/2026 11:53 63 28.52
08/14/2026 11:53 63 28.52
08/14/2026 11:53 63 28.52
08/14/2026 11:53 63 28.52
08/14/2026 11:53 63 28.52
08/14/2026 11:53 1240 28.51
08/14/2026 11:53 63 28.52
08/14/2026 11:53 1836 28.52
08/14/2026 11:53 620 28.52
08/14/2026 11:53 63 28.52
08/14/2026 11:53 63 28.52
08/14/2026 11:53 63 28.52
08/14/2026 11:53 63 28.52
08/14/2026 11:53 63 28.52
08/14/2026 11:53 63 28.52
08/14/2026 11:53 63 28.52
08/14/2026 11:53 63 28.52
08/14/2026 11:53 63 28.52
08/14/2026 11:53 63 28.52
08/14/2026 11:53 253 28.52
08/14/2026 11:53 2203 28.52
08/14/2026 11:53 161 28.51
08/14/2026 11:52 61 28.52
08/14/2026 11:52 61 28.52
08/14/2026 11:52 61 28.52
08/14/2026 11:52 61 28.52
08/14/2026 11:52 61 28.52
08/14/2026 11:52 61 28.52
08/14/2026 11:52 61 28.52
08/14/2026 11:52 61 28.52
08/14/2026 11:52 61 28.52
08/14/2026 11:52 61 28.52
08/14/2026 11:52 2456 28.52
08/14/2026 11:52 201 28.52
08/14/2026 11:52 276 28.53
08/14/2026 11:52 2456 28.52
08/14/2026 11:52 975 28.51
08/14/2026 11:52 750 28.51
08/14/2026 11:52 702 28.51
08/14/2026 11:52 200 28.51
08/14/2026 11:52 275 28.51
08/14/2026 11:52 688 28.51
08/14/2026 11:52 2456 28.52
08/14/2026 11:52 199 28.52
08/14/2026 11:52 272 28.52
08/14/2026 11:52 2456 28.52
08/14/2026 11:51 201 28.52
08/14/2026 11:51 277 28.52
08/14/2026 11:51 2456 28.52
08/14/2026 11:51 90 28.52
08/14/2026 11:51 1076 28.52
08/14/2026 11:51 249 28.52
08/14/2026 11:51 272 28.52
08/14/2026 11:51 2456 28.52
08/14/2026 11:51 200 28.52
08/14/2026 11:51 276 28.52
08/14/2026 11:51 2456 28.52
08/14/2026 11:51 113 28.52
08/14/2026 11:51 100 28.51
08/14/2026 11:51 138 28.52
08/14/2026 11:51 274 28.52
08/14/2026 11:51 2456 28.52
08/14/2026 11:51 27 28.52
08/14/2026 11:51 79 28.52
08/14/2026 11:50 63 28.52
08/14/2026 11:50 138 28.52
08/14/2026 11:50 824 28.52
08/14/2026 11:50 2456 28.52
08/14/2026 11:50 62 28.52
08/14/2026 11:50 136 28.52
08/14/2026 11:50 272 28.52
08/14/2026 11:50 2456 28.52
08/14/2026 11:50 1446 28.51
08/14/2026 11:50 216 28.51
08/14/2026 11:50 63 28.52
08/14/2026 11:50 138 28.52
08/14/2026 11:50 274 28.52
08/14/2026 11:50 176 28.51
08/14/2026 11:50 618 28.51
08/14/2026 11:50 62 28.51
08/14/2026 11:50 137 28.51
08/14/2026 11:50 274 28.51
08/14/2026 11:50 1017 28.51
08/14/2026 11:50 763 28.51
08/14/2026 11:50 676 28.51
08/14/2026 11:50 696 28.51
08/14/2026 11:50 706 28.52
08/14/2026 11:49 312 28.53
08/14/2026 11:49 249 28.525
08/14/2026 11:49 2456 28.53
08/14/2026 11:49 38 28.53
08/14/2026 11:49 978 28.53
08/14/2026 11:49 721 28.53
08/14/2026 11:48 350 28.53
08/14/2026 11:48 271 28.53
08/14/2026 11:47 967 28.54
08/14/2026 11:47 39 28.54
08/14/2026 11:47 33 28.52
08/14/2026 11:47 24 28.52
08/14/2026 11:46 39 28.53
08/14/2026 11:46 300 28.52
08/14/2026 11:45 41 28.53
08/14/2026 11:45 1373 28.54
08/14/2026 11:45 348 28.54
08/14/2026 11:45 1930 28.53
08/14/2026 11:45 332 28.53
08/14/2026 11:45 225 28.525
08/14/2026 11:43 225 28.525
08/14/2026 11:43 455 28.52
08/14/2026 11:43 49 28.51
08/14/2026 11:42 493 28.51
08/14/2026 11:42 538 28.52
08/14/2026 11:42 79 28.51
08/14/2026 11:42 1796 28.51
08/14/2026 11:42 277 28.51
08/14/2026 11:42 1727 28.51
08/14/2026 11:42 1067 28.52
08/14/2026 11:42 48 28.52
08/14/2026 11:41 101 28.50
08/14/2026 11:40 30 28.50
08/14/2026 11:40 247 28.50
08/14/2026 11:40 1840 28.51
08/14/2026 11:40 67 28.51
08/14/2026 11:39 2417 28.50
08/14/2026 11:38 452 28.49
08/14/2026 11:38 17 28.49
08/14/2026 11:36 986 28.48
08/14/2026 11:36 344 28.48
08/14/2026 11:36 345 28.48
08/14/2026 11:36 919 28.49
08/14/2026 11:36 2010 28.49
08/14/2026 11:36 100 28.49
08/14/2026 11:33 2205 28.47
08/14/2026 11:32 221 28.46
08/14/2026 11:31 12 28.45
08/14/2026 11:31 465 28.45
08/14/2026 11:31 2083 28.44
08/14/2026 11:31 1233 28.44
08/14/2026 11:31 3093 28.44
08/14/2026 11:31 640 28.43
08/14/2026 11:31 56 28.43
08/14/2026 11:31 263 28.43
08/14/2026 11:31 2285 28.44
08/14/2026 11:31 55 28.44
08/14/2026 11:31 929 28.46
08/14/2026 11:31 194 28.46
08/14/2026 11:31 465 28.45
08/14/2026 11:31 1880 28.46
08/14/2026 11:31 191 28.45
08/14/2026 11:31 465 28.45
08/14/2026 11:31 453 28.45
08/14/2026 11:31 3558 28.47
08/14/2026 11:31 465 28.46
08/14/2026 11:31 494 28.45
08/14/2026 11:31 247 28.45
08/14/2026 11:31 4427 28.47
08/14/2026 11:31 3865 28.47
08/14/2026 11:31 517 28.47
08/14/2026 11:31 806 28.47
08/14/2026 11:31 434 28.46
08/14/2026 11:31 4264 28.46
08/14/2026 11:31 4572 28.47
08/14/2026 11:31 1526 28.47
08/14/2026 11:31 145 28.47
08/14/2026 11:31 3444 28.47
08/14/2026 11:31 5289 28.48
08/14/2026 11:31 5883 28.49
08/14/2026 11:31 4287 28.50
08/14/2026 11:30 937 28.51
08/14/2026 11:29 532 28.51
08/14/2026 11:29 503 28.51
08/14/2026 11:29 500 28.50
08/14/2026 11:28 197 28.51
08/14/2026 11:28 20 28.51
08/14/2026 11:28 890 28.50
08/14/2026 11:28 114 28.50
08/14/2026 11:26 445 28.50
08/14/2026 11:26 832 28.50
08/14/2026 11:26 99 28.49
08/14/2026 11:25 350 28.50
08/14/2026 11:25 1627 28.50
08/14/2026 11:25 22 28.50
08/14/2026 11:25 31 28.50
08/14/2026 11:25 28 28.50
08/14/2026 11:25 120 28.50
08/14/2026 11:25 21 28.50
08/14/2026 11:25 52 28.50
08/14/2026 11:25 20 28.50
08/14/2026 11:25 35 28.50
08/14/2026 11:25 49 28.50
08/14/2026 11:25 40 28.50
08/14/2026 11:25 29 28.50
08/14/2026 11:25 23 28.50
08/14/2026 11:25 22 28.50
08/14/2026 11:25 24 28.50
08/14/2026 11:25 23 28.50
08/14/2026 11:25 20 28.50
08/14/2026 11:25 20 28.50
08/14/2026 11:25 22 28.50
08/14/2026 11:25 25 28.50
08/14/2026 11:25 73 28.50
08/14/2026 11:25 25 28.50
08/14/2026 11:25 23 28.50
08/14/2026 11:25 26 28.50
08/14/2026 11:25 25 28.50
08/14/2026 11:25 52 28.50
08/14/2026 11:25 37 28.50
08/14/2026 11:25 305 28.50
08/14/2026 11:25 27 28.50
08/14/2026 11:25 28 28.50
08/14/2026 11:25 23 28.50
08/14/2026 11:25 34 28.50
08/14/2026 11:25 24 28.50
08/14/2026 11:25 26 28.50
08/14/2026 11:25 29 28.50
08/14/2026 11:25 22 28.50
08/14/2026 11:25 22 28.50
08/14/2026 11:25 13 28.49
08/14/2026 11:25 60 28.49
08/14/2026 11:25 28 28.49
08/14/2026 11:25 23 28.49
08/14/2026 11:25 8 28.50
08/14/2026 11:25 248 28.50
08/14/2026 11:25 27 28.49
08/14/2026 11:25 31 28.49
08/14/2026 11:25 20 28.49
08/14/2026 11:25 17 28.49
08/14/2026 11:25 44 28.49
08/14/2026 11:25 29 28.49
08/14/2026 11:25 27 28.49
08/14/2026 11:25 27 28.49
08/14/2026 11:25 60 28.49
08/14/2026 11:25 31 28.49
08/14/2026 11:25 29 28.49
08/14/2026 11:25 33 28.49
08/14/2026 11:25 20 28.49
08/14/2026 11:25 25 28.49
08/14/2026 11:25 44 28.49
08/14/2026 11:25 50 28.49
08/14/2026 11:25 22 28.49
08/14/2026 11:25 26 28.49
08/14/2026 11:25 22 28.49
08/14/2026 11:25 35 28.49
08/14/2026 11:25 22 28.49
08/14/2026 11:25 18 28.49
08/14/2026 11:25 30 28.49
08/14/2026 11:25 20 28.49
08/14/2026 11:25 20 28.49
08/14/2026 11:25 28 28.49
08/14/2026 11:25 35 28.49
08/14/2026 11:25 257 28.50
08/14/2026 11:25 22 28.49
08/14/2026 11:25 23 28.49
08/14/2026 11:25 31 28.49
08/14/2026 11:25 30 28.49
08/14/2026 11:25 15 28.49
08/14/2026 11:25 19 28.49
08/14/2026 11:25 48 28.49
08/14/2026 11:25 26 28.49
08/14/2026 11:25 22 28.49
08/14/2026 11:25 906 28.50
08/14/2026 11:25 25 28.49
08/14/2026 11:25 21 28.49
08/14/2026 11:25 25 28.49
08/14/2026 11:25 23 28.49
08/14/2026 11:25 1351 28.50
08/14/2026 11:25 25 28.50
08/14/2026 11:25 233 28.50
08/14/2026 11:25 27 28.50
08/14/2026 11:25 33 28.49
08/14/2026 11:25 20 28.49
08/14/2026 11:25 584 28.50
08/14/2026 11:25 18 28.49
08/14/2026 11:25 19 28.49
08/14/2026 11:25 37 28.49
08/14/2026 11:25 17 28.49
08/14/2026 11:25 18 28.49
08/14/2026 11:25 19 28.49
08/14/2026 11:25 20 28.49
08/14/2026 11:25 40 28.49
08/14/2026 11:25 21 28.49
08/14/2026 11:25 23 28.49
08/14/2026 11:25 826 28.50
08/14/2026 11:25 494 28.50
08/14/2026 11:25 39 28.49
08/14/2026 11:25 22 28.49
08/14/2026 11:25 19 28.49
08/14/2026 11:25 13 28.49
08/14/2026 11:25 23 28.49
08/14/2026 11:25 42 28.49
08/14/2026 11:25 33 28.49
08/14/2026 11:25 25 28.49
08/14/2026 11:25 18 28.49
08/14/2026 11:25 18 28.49
08/14/2026 11:25 38 28.49
08/14/2026 11:25 22 28.49
08/14/2026 11:25 49 28.49
08/14/2026 11:25 16 28.49
08/14/2026 11:25 19 28.49
08/14/2026 11:25 20 28.49
08/14/2026 11:25 47 28.49
08/14/2026 11:25 45 28.49
08/14/2026 11:25 27 28.49
08/14/2026 11:25 26 28.49
08/14/2026 11:25 27 28.49
08/14/2026 11:25 21 28.49
08/14/2026 11:25 31 28.49
08/14/2026 11:25 23 28.49
08/14/2026 11:25 36 28.49
08/14/2026 11:25 19 28.49
08/14/2026 11:25 25 28.49
08/14/2026 11:25 42 28.49
08/14/2026 11:25 16 28.49
08/14/2026 11:25 31 28.49
08/14/2026 11:25 18 28.49
08/14/2026 11:25 52 28.49
08/14/2026 11:25 20 28.49
08/14/2026 11:25 22 28.49
08/14/2026 11:25 27 28.49
08/14/2026 11:25 20 28.49
08/14/2026 11:25 26 28.49
08/14/2026 11:25 57 28.49
08/14/2026 11:25 25 28.49
08/14/2026 11:25 24 28.49
08/14/2026 11:25 27 28.49
08/14/2026 11:25 39 28.49
08/14/2026 11:25 21 28.49
08/14/2026 11:25 16 28.49
08/14/2026 11:25 21 28.49
08/14/2026 11:25 28 28.49
08/14/2026 11:25 25 28.49
08/14/2026 11:25 27 28.49
08/14/2026 11:25 19 28.49
08/14/2026 11:25 24 28.49
08/14/2026 11:25 22 28.49
08/14/2026 11:25 44 28.49
08/14/2026 11:25 26 28.49
08/14/2026 11:25 27 28.49
08/14/2026 11:25 17 28.49
08/14/2026 11:25 18 28.49
08/14/2026 11:25 20 28.49
08/14/2026 11:25 24 28.49
08/14/2026 11:25 88 28.49
08/14/2026 11:25 115 28.49
08/14/2026 11:25 74 28.49
08/14/2026 11:25 43 28.49
08/14/2026 11:25 20 28.49
08/14/2026 11:25 23 28.49
08/14/2026 11:25 22 28.49
08/14/2026 11:25 23 28.49
08/14/2026 11:25 21 28.49
08/14/2026 11:25 20 28.49
08/14/2026 11:25 20 28.49
08/14/2026 11:25 19 28.49
08/14/2026 11:25 22 28.49
08/14/2026 11:25 20 28.49
08/14/2026 11:25 20 28.49
08/14/2026 11:25 19 28.49
08/14/2026 11:25 21 28.49
08/14/2026 11:25 19 28.49
08/14/2026 11:25 21 28.49
08/14/2026 11:25 21 28.49
08/14/2026 11:25 20 28.49
08/14/2026 11:25 33 28.49
08/14/2026 11:25 21 28.49
08/14/2026 11:25 37 28.49
08/14/2026 11:25 40 28.49
08/14/2026 11:25 35 28.49
08/14/2026 11:25 24 28.49
08/14/2026 11:25 20 28.49
08/14/2026 11:25 37 28.49
08/14/2026 11:25 31 28.49
08/14/2026 11:25 28 28.49
08/14/2026 11:25 29 28.49
08/14/2026 11:25 30 28.49
08/14/2026 11:25 23 28.49
08/14/2026 11:25 32 28.49
08/14/2026 11:25 21 28.49
08/14/2026 11:25 46 28.49
08/14/2026 11:25 49 28.49
08/14/2026 11:25 42 28.49
08/14/2026 11:25 32 28.49
08/14/2026 11:25 16 28.49
08/14/2026 11:25 24 28.49
08/14/2026 11:25 14 28.49
08/14/2026 11:25 57 28.49
08/14/2026 11:25 20 28.49
08/14/2026 11:25 29 28.49
08/14/2026 11:25 18 28.49
08/14/2026 11:25 77 28.49
08/14/2026 11:25 21 28.49
08/14/2026 11:25 21 28.49
08/14/2026 11:25 20 28.49
08/14/2026 11:25 21 28.49
08/14/2026 11:25 78 28.49
08/14/2026 11:25 23 28.49
08/14/2026 11:25 19 28.49
08/14/2026 11:25 46 28.49
08/14/2026 11:25 32 28.49
08/14/2026 11:25 22 28.49
08/14/2026 11:25 22 28.49
08/14/2026 11:25 48 28.49
08/14/2026 11:24 260 28.50
08/14/2026 11:24 400 28.49
08/14/2026 11:24 92 28.49
08/14/2026 11:24 935 28.50
08/14/2026 11:22 50 28.50
08/14/2026 11:22 350 28.50
08/14/2026 11:22 936 28.50
08/14/2026 11:21 41 28.50
08/14/2026 11:20 50 28.50
08/14/2026 11:20 710 28.49
08/14/2026 11:20 631 28.49
08/14/2026 11:20 3010 28.49
08/14/2026 11:18 109 28.49
08/14/2026 11:18 22 28.50
08/14/2026 11:18 1266 28.50
08/14/2026 11:17 41 28.51
08/14/2026 11:16 490 28.50
08/14/2026 11:16 13 28.50
08/14/2026 11:16 123 28.50
08/14/2026 11:16 62 28.50
08/14/2026 11:16 603 28.50
08/14/2026 11:16 917 28.51
08/14/2026 11:15 888 28.51
08/14/2026 11:14 891 28.52
08/14/2026 11:14 400 28.52
08/14/2026 11:13 202 28.50
08/14/2026 11:13 476 28.50
08/14/2026 11:13 1044 28.49
08/14/2026 11:13 177 28.49
08/14/2026 11:11 231 28.50
08/14/2026 11:11 510 28.50
08/14/2026 11:11 156 28.50
08/14/2026 11:11 884 28.50
08/14/2026 11:10 700 28.50
08/14/2026 11:09 277 28.49
08/14/2026 11:09 652 28.49
08/14/2026 11:09 499 28.49
08/14/2026 11:08 148 28.49
08/14/2026 11:08 813 28.49
08/14/2026 11:08 75 28.49
08/14/2026 11:07 284 28.50
08/14/2026 11:07 38 28.51
08/14/2026 11:07 649 28.51
08/14/2026 11:07 76 28.51
08/14/2026 11:07 1716 28.51
08/14/2026 11:07 344 28.51
08/14/2026 11:06 120 28.50
08/14/2026 11:06 973 28.51
08/14/2026 11:06 700 28.51
08/14/2026 11:05 354 28.50
08/14/2026 11:05 2456 28.50
08/14/2026 11:04 100 28.50
08/14/2026 11:04 259 28.50
08/14/2026 11:04 391 28.50
08/14/2026 11:04 458 28.50
08/14/2026 11:04 292 28.50
08/14/2026 11:04 228 28.50
08/14/2026 11:04 496 28.50
08/14/2026 11:04 176 28.50
08/14/2026 11:04 497 28.50
08/14/2026 11:03 100 28.49
08/14/2026 11:02 220 28.49
08/14/2026 11:02 372 28.49
08/14/2026 11:02 670 28.49
08/14/2026 11:02 441 28.49
08/14/2026 11:01 950 28.49
08/14/2026 11:01 24 28.49
08/14/2026 11:01 910 28.49
08/14/2026 11:00 299 28.49
08/14/2026 11:00 2665 28.49
08/14/2026 11:00 1752 28.50
08/14/2026 11:00 441 28.51
08/14/2026 11:00 247 28.51
08/14/2026 11:00 263 28.51
08/14/2026 11:00 496 28.51
08/14/2026 11:00 1639 28.54
08/14/2026 11:00 2941 28.53
08/14/2026 11:00 4634 28.52
08/14/2026 11:00 786 28.51
08/14/2026 10:59 40 28.50
08/14/2026 10:59 18 28.51
08/14/2026 10:58 263 28.51
08/14/2026 10:58 99 28.51
08/14/2026 10:58 1 28.51
08/14/2026 10:57 2114 28.51
08/14/2026 10:57 561 28.51
08/14/2026 10:54 1022 28.51
08/14/2026 10:54 39 28.51
08/14/2026 10:54 59 28.50
08/14/2026 10:54 176 28.49
08/14/2026 10:54 459 28.49
08/14/2026 10:53 36 28.48
08/14/2026 10:53 1239 28.49
08/14/2026 10:53 209 28.49
08/14/2026 10:52 960 28.49
08/14/2026 10:52 40 28.49
08/14/2026 10:51 176 28.48
08/14/2026 10:51 5377 28.48
08/14/2026 10:51 1279 28.48
08/14/2026 10:51 1381 28.48
08/14/2026 10:47 176 28.48
08/14/2026 10:47 1712 28.48
08/14/2026 10:47 18 28.47
08/14/2026 10:46 535 28.47
08/14/2026 10:46 1007 28.47
08/14/2026 10:45 1075 28.48
08/14/2026 10:45 830 28.48
08/14/2026 10:45 1255 28.47
08/14/2026 10:44 6 28.47
08/14/2026 10:44 330 28.46
08/14/2026 10:44 4101 28.46
08/14/2026 10:44 36 28.47
08/14/2026 10:44 694 28.47
08/14/2026 10:44 528 28.47
08/14/2026 10:44 1117 28.48
08/14/2026 10:43 477 28.47
08/14/2026 10:43 1323 28.48
08/14/2026 10:42 12 28.48
08/14/2026 10:42 782 28.48
08/14/2026 10:41 101 28.48
08/14/2026 10:41 237 28.48
08/14/2026 10:41 711 28.48
08/14/2026 10:41 528 28.48
08/14/2026 10:38 428 28.48
08/14/2026 10:38 342 28.48
08/14/2026 10:38 278 28.48
08/14/2026 10:37 588 28.48
08/14/2026 10:36 629 28.48
08/14/2026 10:36 75 28.48
08/14/2026 10:36 971 28.48
08/14/2026 10:35 40 28.48
08/14/2026 10:35 423 28.48
08/14/2026 10:35 50 28.46
08/14/2026 10:34 120 28.47
08/14/2026 10:34 863 28.47
08/14/2026 10:33 32 28.47
08/14/2026 10:33 422 28.47
08/14/2026 10:33 176 28.47
08/14/2026 10:33 1571 28.47
08/14/2026 10:33 607 28.47
08/14/2026 10:32 499 28.47
08/14/2026 10:32 2006 28.49
08/14/2026 10:32 1504 28.48
08/14/2026 10:32 36 28.48
08/14/2026 10:31 362 28.48
08/14/2026 10:31 299 28.48
08/14/2026 10:31 372 28.48
08/14/2026 10:31 259 28.48
08/14/2026 10:31 35 28.48
08/14/2026 10:30 556 28.48
08/14/2026 10:30 396 28.48
08/14/2026 10:29 970 28.49
08/14/2026 10:29 700 28.49
08/14/2026 10:29 52 28.48
08/14/2026 10:28 615 28.48
08/14/2026 10:27 948 28.48
08/14/2026 10:27 528 28.48
08/14/2026 10:25 1246 28.47
08/14/2026 10:25 720 28.47
08/14/2026 10:25 317 28.47
08/14/2026 10:24 75 28.47
08/14/2026 10:24 1000 28.47
08/14/2026 10:21 360 28.46
08/14/2026 10:21 43 28.46
08/14/2026 10:21 215 28.47
08/14/2026 10:21 1116 28.46
08/14/2026 10:21 284 28.47
08/14/2026 10:21 1257 28.48
08/14/2026 10:21 1 28.48
08/14/2026 10:20 40 28.47
08/14/2026 10:20 50 28.47
08/14/2026 10:19 337 28.48
08/14/2026 10:19 525 28.48
08/14/2026 10:18 165 28.47
08/14/2026 10:18 4879 28.47
08/14/2026 10:17 15 28.47
08/14/2026 10:17 64 28.47
08/14/2026 10:17 68 28.47
08/14/2026 10:16 41 28.47
08/14/2026 10:16 75 28.47
08/14/2026 10:16 944 28.48
08/14/2026 10:15 50 28.48
08/14/2026 10:15 45 28.48
08/14/2026 10:15 565 28.47
08/14/2026 10:15 1324 28.48
08/14/2026 10:15 2801 28.49
08/14/2026 10:14 75 28.49
08/14/2026 10:13 62 28.48
08/14/2026 10:09 2500 28.48
08/14/2026 10:09 150 28.50
08/14/2026 10:09 391 28.49
08/14/2026 10:08 528 28.49
08/14/2026 10:08 528 28.49
08/14/2026 10:08 50 28.49
08/14/2026 10:08 529 28.49
08/14/2026 10:08 861 28.49
08/14/2026 10:08 974 28.49
08/14/2026 10:08 1000 28.49
08/14/2026 10:08 394 28.48
08/14/2026 10:07 1488 28.48
08/14/2026 10:07 773 28.48
08/14/2026 10:06 56 28.47
08/14/2026 10:06 10 28.48
08/14/2026 10:06 11 28.48
08/14/2026 10:06 273 28.48
08/14/2026 10:06 780 28.48
08/14/2026 10:05 498 28.49
08/14/2026 10:05 528 28.49
08/14/2026 10:05 4 28.48
08/14/2026 10:05 11 28.48
08/14/2026 10:05 278 28.48
08/14/2026 10:05 265 28.48
08/14/2026 10:05 281 28.48
08/14/2026 10:05 16 28.48
08/14/2026 10:05 7 28.48
08/14/2026 10:05 1272 28.49
08/14/2026 10:04 4 28.49
08/14/2026 10:04 571 28.49
08/14/2026 10:03 50 28.50
08/14/2026 10:03 381 28.50
08/14/2026 10:03 247 28.50
08/14/2026 10:03 263 28.50
08/14/2026 10:03 259 28.50
08/14/2026 10:03 221 28.50
08/14/2026 10:03 454 28.50
08/14/2026 10:03 860 28.50
08/14/2026 10:03 363 28.50
08/14/2026 10:03 117 28.50
08/14/2026 10:03 528 28.50
08/14/2026 10:02 2 28.49
08/14/2026 10:02 257 28.49
08/14/2026 10:02 2244 28.49
08/14/2026 10:02 25 28.48
08/14/2026 10:01 200 28.48
08/14/2026 10:01 39 28.48
08/14/2026 10:01 25 28.49
08/14/2026 10:01 219 28.50
08/14/2026 10:01 21 28.50
08/14/2026 10:01 353 28.49
08/14/2026 10:00 10 28.50
08/14/2026 10:00 130 28.50
08/14/2026 10:00 500 28.51
08/14/2026 10:00 464 28.50
08/14/2026 10:00 984 28.51
08/14/2026 10:00 252 28.51
08/14/2026 09:59 39 28.51
08/14/2026 09:59 275 28.51
08/14/2026 09:58 1514 28.51
08/14/2026 09:58 46 28.51
08/14/2026 09:58 76 28.51
08/14/2026 09:58 419 28.51
08/14/2026 09:58 2373 28.52
08/14/2026 09:57 1062 28.53
08/14/2026 09:56 31 28.53
08/14/2026 09:56 3 28.53
08/14/2026 09:56 2 28.54
08/14/2026 09:56 3 28.54
08/14/2026 09:56 13 28.54
08/14/2026 09:56 1127 28.55
08/14/2026 09:56 33 28.55
08/14/2026 09:56 25 28.54
08/14/2026 09:56 884 28.54
08/14/2026 09:55 225 28.53
08/14/2026 09:54 30 28.52
08/14/2026 09:53 1190 28.53
08/14/2026 09:53 37 28.53
08/14/2026 09:53 2 28.53
08/14/2026 09:53 1334 28.52
08/14/2026 09:51 11 28.53
08/14/2026 09:51 279 28.53
08/14/2026 09:51 496 28.53
08/14/2026 09:51 193 28.54
08/14/2026 09:51 839 28.54
08/14/2026 09:51 75 28.54
08/14/2026 09:50 25 28.54
08/14/2026 09:50 973 28.54
08/14/2026 09:49 1040 28.53
08/14/2026 09:48 55 28.53
08/14/2026 09:48 96 28.52
08/14/2026 09:47 174 28.52
08/14/2026 09:47 1034 28.52
08/14/2026 09:47 139 28.52
08/14/2026 09:47 2716 28.52
08/14/2026 09:47 255 28.52
08/14/2026 09:47 56 28.52
08/14/2026 09:47 14 28.53
08/14/2026 09:47 32 28.52
08/14/2026 09:47 1386 28.51
08/14/2026 09:46 1071 28.51
08/14/2026 09:45 86 28.51
08/14/2026 09:45 155 28.50
08/14/2026 09:45 63 28.50
08/14/2026 09:45 1352 28.51
08/14/2026 09:44 567 28.52
08/14/2026 09:44 1031 28.52
08/14/2026 09:44 2415 28.52
08/14/2026 09:44 18561 28.52
08/14/2026 09:44 9 28.51
08/14/2026 09:44 16 28.51
08/14/2026 09:44 605 28.51
08/14/2026 09:43 25 28.50
08/14/2026 09:43 54 28.49
08/14/2026 09:43 1294 28.50
08/14/2026 09:43 11 28.50
08/14/2026 09:42 1083 28.51
08/14/2026 09:40 200 28.51
08/14/2026 09:40 125 28.51
08/14/2026 09:40 1183 28.51
08/14/2026 09:40 2 28.51
08/14/2026 09:39 1346 28.51
08/14/2026 09:39 450 28.51
08/14/2026 09:39 1299 28.51
08/14/2026 09:39 46 28.51
08/14/2026 09:38 223 28.515
08/14/2026 09:38 2 28.51
08/14/2026 09:37 814 28.50
08/14/2026 09:37 176 28.49
08/14/2026 09:37 436 28.49
08/14/2026 09:36 634 28.48
08/14/2026 09:36 1 28.47
08/14/2026 09:36 71 28.46
08/14/2026 09:36 5 28.47
08/14/2026 09:36 225 28.47
08/14/2026 09:35 125 28.46
08/14/2026 09:35 267 28.47
08/14/2026 09:35 907 28.48
08/14/2026 09:34 120 28.48
08/14/2026 09:34 1044 28.46
08/14/2026 09:34 954 28.46
08/14/2026 09:34 560 28.46
08/14/2026 09:33 106 28.47
08/14/2026 09:33 1335 28.47
08/14/2026 09:32 130 28.47
08/14/2026 09:32 497 28.47
08/14/2026 09:31 1329 28.47
08/14/2026 09:31 824 28.47
08/14/2026 09:31 1676 28.47
08/14/2026 09:31 1476 28.47
08/14/2026 09:31 1024 28.47
08/14/2026 09:31 1499 28.47
08/14/2026 09:31 176 28.47
08/14/2026 09:31 825 28.47
08/14/2026 09:31 170 28.47
08/14/2026 09:31 2617 28.47
08/14/2026 09:30 769 28.46
08/14/2026 09:30 468 28.48
08/14/2026 09:30 40 28.48
08/14/2026 09:30 66 28.47
08/14/2026 09:30 1373 28.47
08/14/2026 09:30 339 28.47
08/14/2026 09:30 455 28.47
08/14/2026 09:29 113 28.46
08/14/2026 09:28 170 28.46
08/14/2026 09:28 500 28.46
08/14/2026 09:28 44 28.46
08/14/2026 09:27 873 28.46
08/14/2026 09:27 494 28.47
08/14/2026 09:27 737 28.48
08/14/2026 09:27 176 28.47
08/14/2026 09:27 1692 28.47
08/14/2026 09:26 1038 28.46
08/14/2026 09:26 1294 28.46
08/14/2026 09:26 700 28.46
08/14/2026 09:26 637 28.45
08/14/2026 09:25 920 28.47
08/14/2026 09:25 273 28.47
08/14/2026 09:25 16 28.47
08/14/2026 09:25 436 28.47
08/14/2026 09:25 1224 28.47
08/14/2026 09:25 1224 28.47
08/14/2026 09:25 447 28.47
08/14/2026 09:24 434 28.49
08/14/2026 09:24 3881 28.49
08/14/2026 09:24 931 28.50
08/14/2026 09:24 263 28.51
08/14/2026 09:24 234 28.52
08/14/2026 09:24 468 28.52
08/14/2026 09:24 248 28.52
08/14/2026 09:24 70 28.52
08/14/2026 09:24 468 28.52
08/14/2026 09:24 468 28.52
08/14/2026 09:24 468 28.52
08/14/2026 09:24 271 28.52
08/14/2026 09:24 1834 28.52
08/14/2026 09:24 119 28.52
08/14/2026 09:24 176 28.52
08/14/2026 09:24 247 28.52
08/14/2026 09:24 423 28.52
08/14/2026 09:24 423 28.52
08/14/2026 09:24 423 28.52
08/14/2026 09:24 423 28.52
08/14/2026 09:24 187 28.52
08/14/2026 09:24 528 28.52
08/14/2026 09:24 2885 28.52
08/14/2026 09:24 528 28.53
08/14/2026 09:24 528 28.53
08/14/2026 09:24 57 28.53
08/14/2026 09:23 3322 28.52
08/14/2026 09:23 778 28.53
08/14/2026 09:23 618 28.53
08/14/2026 09:23 750 28.52
08/14/2026 09:23 1067 28.52
08/14/2026 09:23 89 28.51
08/14/2026 09:22 436 28.51
08/14/2026 09:22 936 28.52
08/14/2026 09:21 916 28.52
08/14/2026 09:21 671 28.52
08/14/2026 09:20 207 28.51
08/14/2026 09:20 149 28.51
08/14/2026 09:20 528 28.51
08/14/2026 09:20 280 28.51
08/14/2026 09:19 1178 28.50
08/14/2026 09:19 1048 28.50
08/14/2026 09:19 2812 28.50
08/14/2026 09:19 600 28.51
08/14/2026 09:19 173 28.51
08/14/2026 09:19 633 28.51
08/14/2026 09:19 118 28.50
08/14/2026 09:19 229 28.50
08/14/2026 09:19 938 28.50
08/14/2026 09:19 199 28.49
08/14/2026 09:19 49 28.50
08/14/2026 09:19 431 28.49
08/14/2026 09:18 1574 28.50
08/14/2026 09:18 365 28.50
08/14/2026 09:18 457 28.52
08/14/2026 09:18 2751 28.51
08/14/2026 09:18 2005 28.52
08/14/2026 09:18 50 28.52
08/14/2026 09:18 1200 28.53
08/14/2026 09:18 806 28.53
08/14/2026 09:17 355 28.53
08/14/2026 09:17 207 28.53
08/14/2026 09:17 134 28.53
08/14/2026 09:17 283 28.52
08/14/2026 09:17 505 28.52
08/14/2026 09:17 275 28.52
08/14/2026 09:17 25 28.52
08/14/2026 09:16 1200 28.52
08/14/2026 09:16 463 28.51
08/14/2026 09:16 948 28.52
08/14/2026 09:16 150 28.52
08/14/2026 09:16 270 28.52
08/14/2026 09:16 430 28.52
08/14/2026 09:16 445 28.52
08/14/2026 09:15 65 28.51
08/14/2026 09:15 47 28.51
08/14/2026 09:15 10 28.51
08/14/2026 09:15 150 28.51
08/14/2026 09:15 100 28.52
08/14/2026 09:15 532 28.52
08/14/2026 09:15 100 28.52
08/14/2026 09:14 1019 28.51
08/14/2026 09:14 1522 28.51
08/14/2026 09:14 830 28.50
08/14/2026 09:13 844 28.50
08/14/2026 09:13 497 28.50
08/14/2026 09:13 17 28.50
08/14/2026 09:13 1068 28.51
08/14/2026 09:12 439 28.51
08/14/2026 09:12 1100 28.52
08/14/2026 09:12 564 28.52
08/14/2026 09:12 3306 28.51
08/14/2026 09:12 1466 28.52
08/14/2026 09:12 442 28.51
08/14/2026 09:12 52 28.50
08/14/2026 09:12 61 28.51
08/14/2026 09:12 51 28.51
08/14/2026 09:11 971 28.53
08/14/2026 09:11 522 28.53
08/14/2026 09:11 241 28.52
08/14/2026 09:11 471 28.52
08/14/2026 09:10 265 28.53
08/14/2026 09:10 625 28.52
08/14/2026 09:10 1395 28.54
08/14/2026 09:10 100 28.54
08/14/2026 09:10 667 28.53
08/14/2026 09:10 514 28.53
08/14/2026 09:09 2023 28.52
08/14/2026 09:09 1131 28.53
08/14/2026 09:09 112 28.54
08/14/2026 09:09 474 28.54
08/14/2026 09:09 10 28.53
08/14/2026 09:09 2863 28.52
08/14/2026 09:09 37 28.51
08/14/2026 09:09 992 28.52
08/14/2026 09:09 429 28.52
08/14/2026 09:08 682 28.50
08/14/2026 09:08 53 28.49
08/14/2026 09:08 853 28.49
08/14/2026 09:08 1032 28.48
08/14/2026 09:08 628 28.47
08/14/2026 09:08 625 28.46
08/14/2026 09:08 38 28.45
08/14/2026 09:08 1166 28.45
08/14/2026 09:08 1969 28.44
08/14/2026 09:07 100 28.43
08/14/2026 09:07 30 28.43
08/14/2026 09:07 435 28.43
08/14/2026 09:07 500 28.43
08/14/2026 09:07 21 28.43
08/14/2026 09:07 218 28.44
08/14/2026 09:07 748 28.44
08/14/2026 09:07 1 28.44
08/14/2026 09:07 33 28.44
08/14/2026 09:07 902 28.45
08/14/2026 09:07 390 28.45
08/14/2026 09:07 412 28.45
08/14/2026 09:07 423 28.46
08/14/2026 09:06 1691 28.46
08/14/2026 09:06 1901 28.47
08/14/2026 09:06 2546 28.48
08/14/2026 09:06 2974 28.50
08/14/2026 09:06 10 28.52
08/14/2026 09:06 732 28.51
08/14/2026 09:06 803 28.52
08/14/2026 09:06 886 28.52
08/14/2026 09:06 217 28.52
08/14/2026 09:05 60 28.52
08/14/2026 09:05 996 28.53
08/14/2026 09:05 3209 28.53
08/14/2026 09:05 470 28.53
08/14/2026 09:05 1321 28.53
08/14/2026 09:05 403 28.54
08/14/2026 09:05 898 28.54
08/14/2026 09:04 200 28.54
08/14/2026 09:04 216 28.53
08/14/2026 09:04 1021 28.55
08/14/2026 09:03 355 28.55
08/14/2026 09:03 1732 28.55
08/14/2026 09:03 454 28.54
08/14/2026 09:03 562 28.54
08/14/2026 09:03 806 28.54
08/14/2026 09:02 470 28.54
08/14/2026 09:02 595 28.54
08/14/2026 09:02 903 28.53
08/14/2026 09:02 487 28.53
08/14/2026 09:02 146 28.54
08/14/2026 09:02 182 28.545
08/14/2026 09:02 250 28.56
08/14/2026 09:02 472 28.55
08/14/2026 09:02 38 28.56
08/14/2026 09:02 169 28.555
08/14/2026 09:02 1087 28.57
08/14/2026 09:01 446 28.57
08/14/2026 09:01 186 28.55
08/14/2026 09:01 55 28.56
08/14/2026 09:01 128 28.56
08/14/2026 09:01 1155 28.55
08/14/2026 09:01 159 28.55
08/14/2026 09:01 569 28.54
08/14/2026 09:01 57 28.545
08/14/2026 09:01 176 28.545
08/14/2026 09:01 198 28.545
08/14/2026 09:01 122 28.55
08/14/2026 09:01 181 28.565
08/14/2026 09:01 188 28.565
08/14/2026 09:01 1000 28.56
08/14/2026 09:01 23 28.565
08/14/2026 09:01 225 28.565
08/14/2026 09:01 183 28.565
08/14/2026 09:01 1326 28.58
08/14/2026 09:01 169 28.565
08/14/2026 09:00 1352 28.59
08/14/2026 09:00 447 28.58
08/14/2026 09:00 343 28.58
08/14/2026 09:00 470 28.56
08/14/2026 09:00 1799 28.57
08/14/2026 09:00 181 28.56
08/14/2026 09:00 27 28.56
08/14/2026 09:00 297 28.56
08/14/2026 09:00 741 28.56
08/14/2026 09:00 352 28.55
08/14/2026 09:00 4 28.56
08/14/2026 09:00 11 28.56
08/14/2026 09:00 2838 28.56
08/14/2026 09:00 2146 28.56
08/14/2026 09:00 2 28.56
08/14/2026 09:00 96 28.54
08/14/2026 09:00 37454 28.54
08/14/2026 08:15 40 28.49
08/14/2026 08:00 150 28.46