Large gap with delayed quotes
|
Last quote
02/20/2026
-
17:37:32
|
Bid
02/20/2026 -
17:30:00
|
Bid Volume |
Ask
02/20/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
32.72
+0.09
(
+0.28% )
|
32.70
|
3,089 |
32.72
|
2,541 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/20/2026 17:37 | 4588 | 32.72 |
| 02/20/2026 17:37 | 7634 | 32.72 |
| 02/20/2026 17:37 | 3047 | 32.72 |
| 02/20/2026 17:35 | 230 | 32.72 |
| 02/20/2026 17:35 | 1792611 | 32.72 |
| 02/20/2026 17:29 | 2900 | 32.71 |
| 02/20/2026 17:29 | 33 | 32.72 |
| 02/20/2026 17:29 | 9 | 32.72 |
| 02/20/2026 17:29 | 1056 | 32.71 |
| 02/20/2026 17:29 | 138 | 32.70 |
| 02/20/2026 17:29 | 347 | 32.71 |
| 02/20/2026 17:29 | 1349 | 32.71 |
| 02/20/2026 17:29 | 10 | 32.72 |
| 02/20/2026 17:28 | 9 | 32.71 |
| 02/20/2026 17:28 | 18621 | 32.72 |
| 02/20/2026 17:28 | 7097 | 32.72 |
| 02/20/2026 17:28 | 4932 | 32.71 |
| 02/20/2026 17:28 | 105 | 32.70 |
| 02/20/2026 17:27 | 2575 | 32.69 |
| 02/20/2026 17:27 | 23 | 32.69 |
| 02/20/2026 17:27 | 2789 | 32.68 |
| 02/20/2026 17:27 | 285 | 32.68 |
| 02/20/2026 17:27 | 524 | 32.68 |
| 02/20/2026 17:27 | 16041 | 32.68 |
| 02/20/2026 17:27 | 179 | 32.68 |
| 02/20/2026 17:27 | 6343 | 32.68 |
| 02/20/2026 17:27 | 9027 | 32.68 |
| 02/20/2026 17:27 | 79 | 32.68 |
| 02/20/2026 17:27 | 65 | 32.68 |
| 02/20/2026 17:27 | 95 | 32.68 |
| 02/20/2026 17:27 | 34 | 32.67 |
| 02/20/2026 17:26 | 1373 | 32.68 |
| 02/20/2026 17:26 | 119 | 32.67 |
| 02/20/2026 17:26 | 1597 | 32.67 |
| 02/20/2026 17:26 | 136 | 32.68 |
| 02/20/2026 17:26 | 2677 | 32.68 |
| 02/20/2026 17:25 | 46 | 32.68 |
| 02/20/2026 17:25 | 358 | 32.68 |
| 02/20/2026 17:25 | 295 | 32.68 |
| 02/20/2026 17:25 | 6260 | 32.69 |
| 02/20/2026 17:25 | 2371 | 32.70 |
| 02/20/2026 17:25 | 654 | 32.71 |
| 02/20/2026 17:25 | 343 | 32.70 |
| 02/20/2026 17:25 | 2184 | 32.70 |
| 02/20/2026 17:25 | 135 | 32.70 |
| 02/20/2026 17:25 | 5080 | 32.70 |
| 02/20/2026 17:25 | 5241 | 32.71 |
| 02/20/2026 17:25 | 1650 | 32.71 |
| 02/20/2026 17:25 | 743 | 32.71 |
| 02/20/2026 17:25 | 371 | 32.71 |
| 02/20/2026 17:25 | 135 | 32.71 |
| 02/20/2026 17:25 | 165 | 32.71 |
| 02/20/2026 17:25 | 68 | 32.71 |
| 02/20/2026 17:25 | 82 | 32.71 |
| 02/20/2026 17:25 | 1207 | 32.71 |
| 02/20/2026 17:25 | 165 | 32.71 |
| 02/20/2026 17:25 | 7148 | 32.71 |
| 02/20/2026 17:25 | 948 | 32.72 |
| 02/20/2026 17:25 | 2537 | 32.74 |
| 02/20/2026 17:25 | 6042 | 32.74 |
| 02/20/2026 17:25 | 2995 | 32.74 |
| 02/20/2026 17:25 | 5843 | 32.74 |
| 02/20/2026 17:25 | 7860 | 32.73 |
| 02/20/2026 17:25 | 5373 | 32.72 |
| 02/20/2026 17:25 | 4548 | 32.71 |
| 02/20/2026 17:25 | 12438 | 32.71 |
| 02/20/2026 17:25 | 396 | 32.71 |
| 02/20/2026 17:25 | 8145 | 32.71 |
| 02/20/2026 17:25 | 59 | 32.71 |
| 02/20/2026 17:25 | 23 | 32.71 |
| 02/20/2026 17:25 | 5041 | 32.71 |
| 02/20/2026 17:25 | 613 | 32.71 |
| 02/20/2026 17:25 | 81 | 32.71 |
| 02/20/2026 17:25 | 19 | 32.71 |
| 02/20/2026 17:25 | 16 | 32.71 |
| 02/20/2026 17:25 | 87 | 32.71 |
| 02/20/2026 17:24 | 6 | 32.71 |
| 02/20/2026 17:24 | 274 | 32.71 |
| 02/20/2026 17:24 | 539 | 32.71 |
| 02/20/2026 17:24 | 56 | 32.71 |
| 02/20/2026 17:24 | 36 | 32.72 |
| 02/20/2026 17:24 | 570 | 32.72 |
| 02/20/2026 17:24 | 92 | 32.72 |
| 02/20/2026 17:24 | 316 | 32.72 |
| 02/20/2026 17:24 | 1073 | 32.73 |
| 02/20/2026 17:24 | 31 | 32.72 |
| 02/20/2026 17:23 | 1271 | 32.72 |
| 02/20/2026 17:23 | 5056 | 32.71 |
| 02/20/2026 17:23 | 3441 | 32.71 |
| 02/20/2026 17:23 | 2500 | 32.71 |
| 02/20/2026 17:23 | 1460 | 32.72 |
| 02/20/2026 17:23 | 600 | 32.72 |
| 02/20/2026 17:23 | 4 | 32.72 |
| 02/20/2026 17:22 | 2221 | 32.71 |
| 02/20/2026 17:22 | 310 | 32.71 |
| 02/20/2026 17:22 | 220 | 32.70 |
| 02/20/2026 17:21 | 90 | 32.71 |
| 02/20/2026 17:21 | 66 | 32.71 |
| 02/20/2026 17:21 | 1319 | 32.72 |
| 02/20/2026 17:21 | 373 | 32.72 |
| 02/20/2026 17:21 | 2738 | 32.73 |
| 02/20/2026 17:21 | 4279 | 32.72 |
| 02/20/2026 17:21 | 10468 | 32.72 |
| 02/20/2026 17:21 | 82 | 32.73 |
| 02/20/2026 17:21 | 352 | 32.73 |
| 02/20/2026 17:21 | 5970 | 32.73 |
| 02/20/2026 17:21 | 2180 | 32.73 |
| 02/20/2026 17:20 | 846 | 32.72 |
| 02/20/2026 17:20 | 35 | 32.73 |
| 02/20/2026 17:20 | 268 | 32.73 |
| 02/20/2026 17:20 | 374 | 32.73 |
| 02/20/2026 17:20 | 1860 | 32.73 |
| 02/20/2026 17:20 | 345 | 32.73 |
| 02/20/2026 17:20 | 78 | 32.73 |
| 02/20/2026 17:20 | 232 | 32.73 |
| 02/20/2026 17:20 | 646 | 32.73 |
| 02/20/2026 17:19 | 341 | 32.72 |
| 02/20/2026 17:19 | 1267 | 32.73 |
| 02/20/2026 17:19 | 1 | 32.72 |
| 02/20/2026 17:19 | 109 | 32.72 |
| 02/20/2026 17:19 | 54 | 32.72 |
| 02/20/2026 17:19 | 46 | 32.72 |
| 02/20/2026 17:19 | 739 | 32.72 |
| 02/20/2026 17:19 | 1100 | 32.72 |
| 02/20/2026 17:19 | 2339 | 32.72 |
| 02/20/2026 17:19 | 85 | 32.72 |
| 02/20/2026 17:18 | 10 | 32.72 |
| 02/20/2026 17:18 | 224 | 32.71 |
| 02/20/2026 17:18 | 1149 | 32.70 |
| 02/20/2026 17:18 | 200 | 32.70 |
| 02/20/2026 17:18 | 306 | 32.71 |
| 02/20/2026 17:18 | 2231 | 32.70 |
| 02/20/2026 17:18 | 951 | 32.69 |
| 02/20/2026 17:18 | 1462 | 32.70 |
| 02/20/2026 17:18 | 5 | 32.69 |
| 02/20/2026 17:18 | 10 | 32.69 |
| 02/20/2026 17:18 | 3861 | 32.69 |
| 02/20/2026 17:18 | 3736 | 32.69 |
| 02/20/2026 17:16 | 11 | 32.69 |
| 02/20/2026 17:16 | 461 | 32.70 |
| 02/20/2026 17:16 | 131 | 32.71 |
| 02/20/2026 17:16 | 2578 | 32.71 |
| 02/20/2026 17:16 | 874 | 32.70 |
| 02/20/2026 17:16 | 823 | 32.70 |
| 02/20/2026 17:16 | 359 | 32.70 |
| 02/20/2026 17:15 | 445 | 32.70 |
| 02/20/2026 17:15 | 206 | 32.71 |
| 02/20/2026 17:15 | 1279 | 32.71 |
| 02/20/2026 17:15 | 436 | 32.71 |
| 02/20/2026 17:15 | 2282 | 32.70 |
| 02/20/2026 17:14 | 1329 | 32.69 |
| 02/20/2026 17:14 | 1200 | 32.69 |
| 02/20/2026 17:14 | 1488 | 32.69 |
| 02/20/2026 17:14 | 1488 | 32.69 |
| 02/20/2026 17:14 | 12 | 32.69 |
| 02/20/2026 17:14 | 12 | 32.69 |
| 02/20/2026 17:14 | 1500 | 32.69 |
| 02/20/2026 17:14 | 75 | 32.70 |
| 02/20/2026 17:14 | 588 | 32.70 |
| 02/20/2026 17:14 | 306 | 32.70 |
| 02/20/2026 17:14 | 1796 | 32.70 |
| 02/20/2026 17:14 | 321 | 32.70 |
| 02/20/2026 17:13 | 2247 | 32.71 |
| 02/20/2026 17:13 | 909 | 32.71 |
| 02/20/2026 17:13 | 4 | 32.70 |
| 02/20/2026 17:13 | 941 | 32.70 |
| 02/20/2026 17:13 | 309 | 32.69 |
| 02/20/2026 17:13 | 1200 | 32.69 |
| 02/20/2026 17:13 | 2611 | 32.69 |
| 02/20/2026 17:12 | 752 | 32.69 |
| 02/20/2026 17:12 | 66 | 32.68 |
| 02/20/2026 17:12 | 121 | 32.69 |
| 02/20/2026 17:11 | 230 | 32.68 |
| 02/20/2026 17:11 | 137 | 32.67 |
| 02/20/2026 17:11 | 5 | 32.67 |
| 02/20/2026 17:11 | 6 | 32.67 |
| 02/20/2026 17:11 | 679 | 32.67 |
| 02/20/2026 17:11 | 2175 | 32.67 |
| 02/20/2026 17:10 | 200 | 32.66 |
| 02/20/2026 17:10 | 345 | 32.66 |
| 02/20/2026 17:10 | 1089 | 32.66 |
| 02/20/2026 17:10 | 567 | 32.66 |
| 02/20/2026 17:10 | 2260 | 32.66 |
| 02/20/2026 17:10 | 19 | 32.66 |
| 02/20/2026 17:10 | 20 | 32.67 |
| 02/20/2026 17:10 | 787 | 32.67 |
| 02/20/2026 17:09 | 30 | 32.68 |
| 02/20/2026 17:09 | 500 | 32.68 |
| 02/20/2026 17:09 | 4765 | 32.68 |
| 02/20/2026 17:09 | 200 | 32.68 |
| 02/20/2026 17:09 | 200 | 32.68 |
| 02/20/2026 17:09 | 1242 | 32.67 |
| 02/20/2026 17:09 | 154 | 32.67 |
| 02/20/2026 17:09 | 1511 | 32.67 |
| 02/20/2026 17:09 | 4291 | 32.68 |
| 02/20/2026 17:09 | 100 | 32.68 |
| 02/20/2026 17:09 | 764 | 32.69 |
| 02/20/2026 17:09 | 485 | 32.68 |
| 02/20/2026 17:09 | 627 | 32.68 |
| 02/20/2026 17:09 | 212 | 32.69 |
| 02/20/2026 17:09 | 1310 | 32.69 |
| 02/20/2026 17:09 | 1488 | 32.69 |
| 02/20/2026 17:09 | 1141 | 32.70 |
| 02/20/2026 17:08 | 340 | 32.68 |
| 02/20/2026 17:08 | 1919 | 32.68 |
| 02/20/2026 17:08 | 74 | 32.67 |
| 02/20/2026 17:08 | 434 | 32.67 |
| 02/20/2026 17:08 | 1530 | 32.67 |
| 02/20/2026 17:08 | 81 | 32.67 |
| 02/20/2026 17:08 | 22 | 32.67 |
| 02/20/2026 17:08 | 100 | 32.67 |
| 02/20/2026 17:08 | 147 | 32.67 |
| 02/20/2026 17:08 | 107 | 32.67 |
| 02/20/2026 17:08 | 100 | 32.67 |
| 02/20/2026 17:07 | 40 | 32.66 |
| 02/20/2026 17:07 | 1029 | 32.66 |
| 02/20/2026 17:07 | 302 | 32.67 |
| 02/20/2026 17:07 | 2828 | 32.67 |
| 02/20/2026 17:07 | 1255 | 32.67 |
| 02/20/2026 17:07 | 1339 | 32.67 |
| 02/20/2026 17:07 | 50 | 32.66 |
| 02/20/2026 17:06 | 279 | 32.66 |
| 02/20/2026 17:06 | 3083 | 32.66 |
| 02/20/2026 17:06 | 464 | 32.66 |
| 02/20/2026 17:06 | 187 | 32.66 |
| 02/20/2026 17:06 | 312 | 32.67 |
| 02/20/2026 17:06 | 1106 | 32.67 |
| 02/20/2026 17:06 | 532 | 32.66 |
| 02/20/2026 17:06 | 332 | 32.68 |
| 02/20/2026 17:06 | 1014 | 32.68 |
| 02/20/2026 17:06 | 650 | 32.68 |
| 02/20/2026 17:06 | 2001 | 32.68 |
| 02/20/2026 17:06 | 2001 | 32.68 |
| 02/20/2026 17:06 | 1514 | 32.68 |
| 02/20/2026 17:05 | 302 | 32.70 |
| 02/20/2026 17:05 | 4 | 32.71 |
| 02/20/2026 17:05 | 1488 | 32.70 |
| 02/20/2026 17:04 | 283 | 32.69 |
| 02/20/2026 17:04 | 260 | 32.68 |
| 02/20/2026 17:04 | 3596 | 32.69 |
| 02/20/2026 17:04 | 1308 | 32.70 |
| 02/20/2026 17:04 | 1394 | 32.71 |
| 02/20/2026 17:04 | 3024 | 32.72 |
| 02/20/2026 17:04 | 112 | 32.72 |
| 02/20/2026 17:04 | 9 | 32.71 |
| 02/20/2026 17:04 | 3720 | 32.71 |
| 02/20/2026 17:04 | 1200 | 32.72 |
| 02/20/2026 17:04 | 355 | 32.72 |
| 02/20/2026 17:04 | 1200 | 32.72 |
| 02/20/2026 17:04 | 2045 | 32.72 |
| 02/20/2026 17:04 | 2688 | 32.72 |
| 02/20/2026 17:03 | 100 | 32.72 |
| 02/20/2026 17:03 | 5 | 32.71 |
| 02/20/2026 17:03 | 172 | 32.71 |
| 02/20/2026 17:03 | 4 | 32.71 |
| 02/20/2026 17:03 | 436 | 32.71 |
| 02/20/2026 17:03 | 5728 | 32.71 |
| 02/20/2026 17:03 | 201 | 32.70 |
| 02/20/2026 17:03 | 5451 | 32.70 |
| 02/20/2026 17:03 | 246 | 32.70 |
| 02/20/2026 17:02 | 168 | 32.70 |
| 02/20/2026 17:02 | 581 | 32.70 |
| 02/20/2026 17:02 | 254 | 32.70 |
| 02/20/2026 17:02 | 195 | 32.705 |
| 02/20/2026 17:02 | 50 | 32.70 |
| 02/20/2026 17:02 | 2213 | 32.69 |
| 02/20/2026 17:02 | 2287 | 32.69 |
| 02/20/2026 17:02 | 348 | 32.69 |
| 02/20/2026 17:02 | 338 | 32.69 |
| 02/20/2026 17:01 | 200 | 32.69 |
| 02/20/2026 17:01 | 4 | 32.69 |
| 02/20/2026 17:01 | 342 | 32.69 |
| 02/20/2026 17:01 | 1486 | 32.69 |
| 02/20/2026 17:01 | 176 | 32.68 |
| 02/20/2026 17:01 | 2000 | 32.68 |
| 02/20/2026 17:01 | 177 | 32.68 |
| 02/20/2026 17:00 | 28 | 32.69 |
| 02/20/2026 17:00 | 154 | 32.70 |
| 02/20/2026 17:00 | 1661 | 32.70 |
| 02/20/2026 17:00 | 5432 | 32.70 |
| 02/20/2026 17:00 | 1 | 32.71 |
| 02/20/2026 17:00 | 891 | 32.71 |
| 02/20/2026 17:00 | 959 | 32.72 |
| 02/20/2026 17:00 | 200 | 32.71 |
| 02/20/2026 16:59 | 646 | 32.71 |
| 02/20/2026 16:59 | 200 | 32.71 |
| 02/20/2026 16:58 | 1764 | 32.71 |
| 02/20/2026 16:58 | 1 | 32.70 |
| 02/20/2026 16:58 | 425 | 32.70 |
| 02/20/2026 16:58 | 740 | 32.70 |
| 02/20/2026 16:58 | 265 | 32.70 |
| 02/20/2026 16:58 | 2549 | 32.70 |
| 02/20/2026 16:58 | 50 | 32.70 |
| 02/20/2026 16:58 | 5 | 32.68 |
| 02/20/2026 16:58 | 425 | 32.69 |
| 02/20/2026 16:57 | 272 | 32.68 |
| 02/20/2026 16:56 | 10 | 32.68 |
| 02/20/2026 16:56 | 8 | 32.68 |
| 02/20/2026 16:56 | 911 | 32.68 |
| 02/20/2026 16:56 | 200 | 32.67 |
| 02/20/2026 16:56 | 15 | 32.67 |
| 02/20/2026 16:55 | 136 | 32.66 |
| 02/20/2026 16:55 | 5 | 32.66 |
| 02/20/2026 16:55 | 200 | 32.65 |
| 02/20/2026 16:55 | 78 | 32.66 |
| 02/20/2026 16:55 | 769 | 32.66 |
| 02/20/2026 16:55 | 998 | 32.66 |
| 02/20/2026 16:54 | 200 | 32.65 |
| 02/20/2026 16:54 | 99 | 32.65 |
| 02/20/2026 16:54 | 90 | 32.65 |
| 02/20/2026 16:54 | 260 | 32.65 |
| 02/20/2026 16:53 | 424 | 32.65 |
| 02/20/2026 16:52 | 334 | 32.65 |
| 02/20/2026 16:52 | 10 | 32.65 |
| 02/20/2026 16:51 | 223 | 32.65 |
| 02/20/2026 16:51 | 7311 | 32.65 |
| 02/20/2026 16:51 | 4261 | 32.65 |
| 02/20/2026 16:51 | 672 | 32.65 |
| 02/20/2026 16:51 | 1300 | 32.65 |
| 02/20/2026 16:51 | 1300 | 32.65 |
| 02/20/2026 16:51 | 6889 | 32.65 |
| 02/20/2026 16:51 | 210 | 32.65 |
| 02/20/2026 16:50 | 118 | 32.64 |
| 02/20/2026 16:50 | 245 | 32.64 |
| 02/20/2026 16:50 | 160 | 32.64 |
| 02/20/2026 16:50 | 410 | 32.64 |
| 02/20/2026 16:50 | 200 | 32.65 |
| 02/20/2026 16:50 | 200 | 32.65 |
| 02/20/2026 16:50 | 565 | 32.65 |
| 02/20/2026 16:50 | 957 | 32.66 |
| 02/20/2026 16:49 | 164 | 32.68 |
| 02/20/2026 16:49 | 526 | 32.67 |
| 02/20/2026 16:49 | 1763 | 32.67 |
| 02/20/2026 16:49 | 650 | 32.67 |
| 02/20/2026 16:49 | 1000 | 32.68 |
| 02/20/2026 16:49 | 9 | 32.68 |
| 02/20/2026 16:48 | 280 | 32.68 |
| 02/20/2026 16:48 | 1144 | 32.68 |
| 02/20/2026 16:48 | 5925 | 32.67 |
| 02/20/2026 16:48 | 2500 | 32.67 |
| 02/20/2026 16:48 | 310 | 32.66 |
| 02/20/2026 16:48 | 519 | 32.66 |
| 02/20/2026 16:48 | 126 | 32.66 |
| 02/20/2026 16:48 | 950 | 32.66 |
| 02/20/2026 16:48 | 401 | 32.66 |
| 02/20/2026 16:48 | 1608 | 32.66 |
| 02/20/2026 16:48 | 393 | 32.66 |
| 02/20/2026 16:48 | 201 | 32.66 |
| 02/20/2026 16:48 | 1713 | 32.66 |
| 02/20/2026 16:48 | 43 | 32.66 |
| 02/20/2026 16:48 | 874 | 32.66 |
| 02/20/2026 16:47 | 1003 | 32.66 |
| 02/20/2026 16:47 | 168 | 32.66 |
| 02/20/2026 16:47 | 2674 | 32.66 |
| 02/20/2026 16:47 | 247 | 32.66 |
| 02/20/2026 16:47 | 6 | 32.66 |
| 02/20/2026 16:47 | 25 | 32.66 |
| 02/20/2026 16:47 | 1996 | 32.67 |
| 02/20/2026 16:47 | 1943 | 32.67 |
| 02/20/2026 16:47 | 58 | 32.67 |
| 02/20/2026 16:47 | 2481 | 32.67 |
| 02/20/2026 16:47 | 588 | 32.68 |
| 02/20/2026 16:46 | 775 | 32.67 |
| 02/20/2026 16:46 | 1300 | 32.67 |
| 02/20/2026 16:46 | 1180 | 32.67 |
| 02/20/2026 16:46 | 42 | 32.68 |
| 02/20/2026 16:46 | 2652 | 32.67 |
| 02/20/2026 16:46 | 156 | 32.68 |
| 02/20/2026 16:45 | 301 | 32.68 |
| 02/20/2026 16:45 | 237 | 32.68 |
| 02/20/2026 16:45 | 249 | 32.68 |
| 02/20/2026 16:45 | 195 | 32.685 |
| 02/20/2026 16:44 | 71 | 32.69 |
| 02/20/2026 16:44 | 1001 | 32.68 |
| 02/20/2026 16:44 | 238 | 32.68 |
| 02/20/2026 16:44 | 6494 | 32.68 |
| 02/20/2026 16:44 | 191 | 32.70 |
| 02/20/2026 16:44 | 451 | 32.69 |
| 02/20/2026 16:44 | 1488 | 32.68 |
| 02/20/2026 16:44 | 9254 | 32.68 |
| 02/20/2026 16:44 | 619 | 32.69 |
| 02/20/2026 16:44 | 210 | 32.69 |
| 02/20/2026 16:44 | 1002 | 32.69 |
| 02/20/2026 16:43 | 268 | 32.70 |
| 02/20/2026 16:43 | 4272 | 32.70 |
| 02/20/2026 16:43 | 1425 | 32.69 |
| 02/20/2026 16:43 | 205 | 32.68 |
| 02/20/2026 16:42 | 473 | 32.68 |
| 02/20/2026 16:42 | 1500 | 32.67 |
| 02/20/2026 16:42 | 533 | 32.68 |
| 02/20/2026 16:42 | 3267 | 32.69 |
| 02/20/2026 16:42 | 131 | 32.69 |
| 02/20/2026 16:42 | 1202 | 32.69 |
| 02/20/2026 16:42 | 1705 | 32.69 |
| 02/20/2026 16:42 | 200 | 32.69 |
| 02/20/2026 16:41 | 2842 | 32.69 |
| 02/20/2026 16:41 | 350 | 32.69 |
| 02/20/2026 16:41 | 2 | 32.69 |
| 02/20/2026 16:41 | 372 | 32.69 |
| 02/20/2026 16:41 | 1664 | 32.69 |
| 02/20/2026 16:41 | 549 | 32.69 |
| 02/20/2026 16:41 | 2764 | 32.69 |
| 02/20/2026 16:41 | 276 | 32.69 |
| 02/20/2026 16:40 | 2433 | 32.69 |
| 02/20/2026 16:40 | 753 | 32.68 |
| 02/20/2026 16:40 | 554 | 32.68 |
| 02/20/2026 16:40 | 660 | 32.68 |
| 02/20/2026 16:40 | 3 | 32.68 |
| 02/20/2026 16:40 | 280 | 32.68 |
| 02/20/2026 16:40 | 195 | 32.68 |
| 02/20/2026 16:40 | 310 | 32.68 |
| 02/20/2026 16:40 | 260 | 32.67 |
| 02/20/2026 16:40 | 260 | 32.67 |
| 02/20/2026 16:40 | 260 | 32.67 |
| 02/20/2026 16:40 | 260 | 32.67 |
| 02/20/2026 16:40 | 260 | 32.67 |
| 02/20/2026 16:40 | 260 | 32.67 |
| 02/20/2026 16:40 | 260 | 32.67 |
| 02/20/2026 16:39 | 1082 | 32.68 |
| 02/20/2026 16:38 | 347 | 32.67 |
| 02/20/2026 16:38 | 213 | 32.67 |
| 02/20/2026 16:38 | 2572 | 32.68 |