Large gap with delayed quotes
|
Last quote
03/19/2026
-
17:37:48
|
Bid
03/19/2026 -
17:37:48
|
Bid Volume |
Ask
03/19/2026 -
17:37:17
|
Ask Volume |
|---|---|---|---|---|
|
32.15
-0.39
(
-1.20% )
|
32.15
|
4,491 |
32.15
|
54 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/19/2026 17:37 | 400 | 32.15 |
| 03/19/2026 17:35 | 4015847 | 32.15 |
| 03/19/2026 17:29 | 100 | 32.12 |
| 03/19/2026 17:29 | 387 | 32.12 |
| 03/19/2026 17:29 | 356 | 32.11 |
| 03/19/2026 17:29 | 1578 | 32.11 |
| 03/19/2026 17:29 | 146 | 32.12 |
| 03/19/2026 17:29 | 1133 | 32.13 |
| 03/19/2026 17:29 | 297 | 32.12 |
| 03/19/2026 17:29 | 828 | 32.12 |
| 03/19/2026 17:29 | 995 | 32.12 |
| 03/19/2026 17:29 | 2790 | 32.12 |
| 03/19/2026 17:28 | 1062 | 32.13 |
| 03/19/2026 17:28 | 738 | 32.13 |
| 03/19/2026 17:28 | 298 | 32.13 |
| 03/19/2026 17:28 | 1055 | 32.12 |
| 03/19/2026 17:28 | 500 | 32.12 |
| 03/19/2026 17:28 | 3051 | 32.12 |
| 03/19/2026 17:28 | 97 | 32.11 |
| 03/19/2026 17:28 | 214 | 32.10 |
| 03/19/2026 17:28 | 146 | 32.10 |
| 03/19/2026 17:28 | 1150 | 32.10 |
| 03/19/2026 17:28 | 378 | 32.10 |
| 03/19/2026 17:28 | 1250 | 32.10 |
| 03/19/2026 17:28 | 478 | 32.10 |
| 03/19/2026 17:28 | 200 | 32.10 |
| 03/19/2026 17:28 | 1018 | 32.10 |
| 03/19/2026 17:28 | 307 | 32.10 |
| 03/19/2026 17:28 | 127 | 32.10 |
| 03/19/2026 17:28 | 1224 | 32.10 |
| 03/19/2026 17:28 | 646 | 32.10 |
| 03/19/2026 17:28 | 740 | 32.10 |
| 03/19/2026 17:28 | 640 | 32.10 |
| 03/19/2026 17:28 | 1018 | 32.10 |
| 03/19/2026 17:28 | 146 | 32.10 |
| 03/19/2026 17:28 | 146 | 32.10 |
| 03/19/2026 17:28 | 146 | 32.10 |
| 03/19/2026 17:28 | 672 | 32.10 |
| 03/19/2026 17:28 | 672 | 32.10 |
| 03/19/2026 17:28 | 672 | 32.10 |
| 03/19/2026 17:28 | 1150 | 32.10 |
| 03/19/2026 17:28 | 378 | 32.10 |
| 03/19/2026 17:28 | 378 | 32.10 |
| 03/19/2026 17:28 | 1620 | 32.10 |
| 03/19/2026 17:28 | 156 | 32.10 |
| 03/19/2026 17:28 | 1250 | 32.10 |
| 03/19/2026 17:28 | 478 | 32.10 |
| 03/19/2026 17:28 | 478 | 32.10 |
| 03/19/2026 17:28 | 2122 | 32.10 |
| 03/19/2026 17:28 | 478 | 32.10 |
| 03/19/2026 17:28 | 12 | 32.09 |
| 03/19/2026 17:28 | 4522 | 32.10 |
| 03/19/2026 17:28 | 342 | 32.11 |
| 03/19/2026 17:28 | 93 | 32.11 |
| 03/19/2026 17:28 | 86 | 32.11 |
| 03/19/2026 17:28 | 142 | 32.13 |
| 03/19/2026 17:28 | 713 | 32.13 |
| 03/19/2026 17:27 | 3149 | 32.14 |
| 03/19/2026 17:27 | 100 | 32.16 |
| 03/19/2026 17:27 | 345 | 32.15 |
| 03/19/2026 17:27 | 362 | 32.15 |
| 03/19/2026 17:27 | 1220 | 32.15 |
| 03/19/2026 17:27 | 483 | 32.15 |
| 03/19/2026 17:27 | 341 | 32.15 |
| 03/19/2026 17:27 | 332 | 32.15 |
| 03/19/2026 17:27 | 33 | 32.15 |
| 03/19/2026 17:27 | 1547 | 32.15 |
| 03/19/2026 17:27 | 792 | 32.15 |
| 03/19/2026 17:27 | 353 | 32.15 |
| 03/19/2026 17:27 | 800 | 32.15 |
| 03/19/2026 17:27 | 1055 | 32.15 |
| 03/19/2026 17:27 | 388 | 32.16 |
| 03/19/2026 17:27 | 408 | 32.15 |
| 03/19/2026 17:27 | 14 | 32.15 |
| 03/19/2026 17:27 | 750 | 32.15 |
| 03/19/2026 17:27 | 1554 | 32.15 |
| 03/19/2026 17:27 | 406 | 32.15 |
| 03/19/2026 17:27 | 364 | 32.14 |
| 03/19/2026 17:26 | 20 | 32.14 |
| 03/19/2026 17:26 | 159 | 32.14 |
| 03/19/2026 17:26 | 2 | 32.14 |
| 03/19/2026 17:26 | 2151 | 32.14 |
| 03/19/2026 17:26 | 10 | 32.15 |
| 03/19/2026 17:26 | 1438 | 32.15 |
| 03/19/2026 17:26 | 283 | 32.14 |
| 03/19/2026 17:26 | 15 | 32.13 |
| 03/19/2026 17:26 | 1035 | 32.13 |
| 03/19/2026 17:25 | 1364 | 32.13 |
| 03/19/2026 17:25 | 707 | 32.12 |
| 03/19/2026 17:25 | 348 | 32.12 |
| 03/19/2026 17:25 | 270 | 32.13 |
| 03/19/2026 17:25 | 588 | 32.14 |
| 03/19/2026 17:25 | 1037 | 32.14 |
| 03/19/2026 17:25 | 1665 | 32.14 |
| 03/19/2026 17:25 | 144 | 32.14 |
| 03/19/2026 17:25 | 343 | 32.15 |
| 03/19/2026 17:25 | 2110 | 32.15 |
| 03/19/2026 17:25 | 651 | 32.16 |
| 03/19/2026 17:25 | 360 | 32.15 |
| 03/19/2026 17:25 | 1759 | 32.15 |
| 03/19/2026 17:24 | 131 | 32.15 |
| 03/19/2026 17:24 | 233 | 32.15 |
| 03/19/2026 17:24 | 1405 | 32.15 |
| 03/19/2026 17:24 | 1021 | 32.15 |
| 03/19/2026 17:24 | 1002 | 32.16 |
| 03/19/2026 17:24 | 1804 | 32.16 |
| 03/19/2026 17:24 | 359 | 32.16 |
| 03/19/2026 17:24 | 500 | 32.17 |
| 03/19/2026 17:24 | 1679 | 32.17 |
| 03/19/2026 17:24 | 282 | 32.17 |
| 03/19/2026 17:23 | 341 | 32.17 |
| 03/19/2026 17:23 | 102 | 32.16 |
| 03/19/2026 17:23 | 139 | 32.18 |
| 03/19/2026 17:23 | 2009 | 32.17 |
| 03/19/2026 17:23 | 1077 | 32.17 |
| 03/19/2026 17:23 | 302 | 32.17 |
| 03/19/2026 17:23 | 35 | 32.16 |
| 03/19/2026 17:23 | 266 | 32.16 |
| 03/19/2026 17:22 | 443 | 32.16 |
| 03/19/2026 17:22 | 166 | 32.17 |
| 03/19/2026 17:22 | 368 | 32.17 |
| 03/19/2026 17:22 | 670 | 32.17 |
| 03/19/2026 17:22 | 6 | 32.18 |
| 03/19/2026 17:22 | 2349 | 32.18 |
| 03/19/2026 17:22 | 6 | 32.19 |
| 03/19/2026 17:22 | 133 | 32.20 |
| 03/19/2026 17:22 | 930 | 32.20 |
| 03/19/2026 17:22 | 823 | 32.20 |
| 03/19/2026 17:22 | 1154 | 32.20 |
| 03/19/2026 17:22 | 584 | 32.20 |
| 03/19/2026 17:22 | 143 | 32.20 |
| 03/19/2026 17:21 | 284 | 32.21 |
| 03/19/2026 17:21 | 2165 | 32.20 |
| 03/19/2026 17:21 | 678 | 32.21 |
| 03/19/2026 17:20 | 314 | 32.22 |
| 03/19/2026 17:20 | 341 | 32.22 |
| 03/19/2026 17:20 | 411 | 32.22 |
| 03/19/2026 17:20 | 553 | 32.22 |
| 03/19/2026 17:20 | 553 | 32.22 |
| 03/19/2026 17:20 | 553 | 32.22 |
| 03/19/2026 17:20 | 553 | 32.22 |
| 03/19/2026 17:20 | 106 | 32.22 |
| 03/19/2026 17:20 | 867 | 32.22 |
| 03/19/2026 17:20 | 886 | 32.23 |
| 03/19/2026 17:20 | 100 | 32.22 |
| 03/19/2026 17:20 | 10 | 32.22 |
| 03/19/2026 17:20 | 55 | 32.22 |
| 03/19/2026 17:20 | 355 | 32.22 |
| 03/19/2026 17:20 | 285 | 32.22 |
| 03/19/2026 17:20 | 30 | 32.20 |
| 03/19/2026 17:19 | 1327 | 32.21 |
| 03/19/2026 17:19 | 21 | 32.20 |
| 03/19/2026 17:19 | 2043 | 32.21 |
| 03/19/2026 17:19 | 698 | 32.22 |
| 03/19/2026 17:19 | 4 | 32.22 |
| 03/19/2026 17:19 | 980 | 32.22 |
| 03/19/2026 17:18 | 100 | 32.20 |
| 03/19/2026 17:18 | 1549 | 32.21 |
| 03/19/2026 17:18 | 177 | 32.21 |
| 03/19/2026 17:18 | 70 | 32.22 |
| 03/19/2026 17:18 | 591 | 32.21 |
| 03/19/2026 17:18 | 1137 | 32.20 |
| 03/19/2026 17:18 | 20 | 32.19 |
| 03/19/2026 17:18 | 87 | 32.20 |
| 03/19/2026 17:18 | 356 | 32.20 |
| 03/19/2026 17:18 | 2598 | 32.20 |
| 03/19/2026 17:18 | 1159 | 32.20 |
| 03/19/2026 17:18 | 800 | 32.20 |
| 03/19/2026 17:18 | 490 | 32.19 |
| 03/19/2026 17:18 | 112 | 32.20 |
| 03/19/2026 17:18 | 101 | 32.21 |
| 03/19/2026 17:18 | 413 | 32.20 |
| 03/19/2026 17:17 | 352 | 32.21 |
| 03/19/2026 17:17 | 695 | 32.21 |
| 03/19/2026 17:17 | 190 | 32.20 |
| 03/19/2026 17:17 | 49 | 32.20 |
| 03/19/2026 17:17 | 100 | 32.19 |
| 03/19/2026 17:17 | 1940 | 32.20 |
| 03/19/2026 17:17 | 627 | 32.19 |
| 03/19/2026 17:17 | 1443 | 32.18 |
| 03/19/2026 17:17 | 7000 | 32.17 |
| 03/19/2026 17:17 | 356 | 32.18 |
| 03/19/2026 17:17 | 118 | 32.18 |
| 03/19/2026 17:17 | 1574 | 32.18 |
| 03/19/2026 17:17 | 1171 | 32.18 |
| 03/19/2026 17:16 | 43 | 32.17 |
| 03/19/2026 17:16 | 1693 | 32.17 |
| 03/19/2026 17:16 | 50 | 32.17 |
| 03/19/2026 17:16 | 262 | 32.17 |
| 03/19/2026 17:16 | 288 | 32.17 |
| 03/19/2026 17:16 | 288 | 32.16 |
| 03/19/2026 17:16 | 1590 | 32.16 |
| 03/19/2026 17:15 | 292 | 32.17 |
| 03/19/2026 17:15 | 1865 | 32.16 |
| 03/19/2026 17:15 | 60 | 32.17 |
| 03/19/2026 17:15 | 811 | 32.17 |
| 03/19/2026 17:15 | 2007 | 32.17 |
| 03/19/2026 17:15 | 4850 | 32.18 |
| 03/19/2026 17:15 | 310 | 32.18 |
| 03/19/2026 17:15 | 226 | 32.17 |
| 03/19/2026 17:15 | 2392 | 32.17 |
| 03/19/2026 17:14 | 619 | 32.15 |
| 03/19/2026 17:14 | 205 | 32.15 |
| 03/19/2026 17:14 | 500 | 32.15 |
| 03/19/2026 17:14 | 2565 | 32.15 |
| 03/19/2026 17:14 | 1244 | 32.14 |
| 03/19/2026 17:14 | 553 | 32.14 |
| 03/19/2026 17:14 | 691 | 32.14 |
| 03/19/2026 17:14 | 84 | 32.14 |
| 03/19/2026 17:14 | 266 | 32.14 |
| 03/19/2026 17:14 | 93 | 32.15 |
| 03/19/2026 17:14 | 67 | 32.15 |
| 03/19/2026 17:14 | 67 | 32.15 |
| 03/19/2026 17:14 | 981 | 32.16 |
| 03/19/2026 17:14 | 109 | 32.15 |
| 03/19/2026 17:13 | 1998 | 32.18 |
| 03/19/2026 17:12 | 139 | 32.18 |
| 03/19/2026 17:12 | 209 | 32.17 |
| 03/19/2026 17:12 | 259 | 32.17 |
| 03/19/2026 17:12 | 18 | 32.18 |
| 03/19/2026 17:12 | 354 | 32.18 |
| 03/19/2026 17:12 | 384 | 32.18 |
| 03/19/2026 17:12 | 339 | 32.19 |
| 03/19/2026 17:11 | 1052 | 32.19 |
| 03/19/2026 17:11 | 467 | 32.20 |
| 03/19/2026 17:11 | 171 | 32.19 |
| 03/19/2026 17:10 | 249 | 32.20 |
| 03/19/2026 17:10 | 731 | 32.19 |
| 03/19/2026 17:10 | 270 | 32.19 |
| 03/19/2026 17:10 | 139 | 32.19 |
| 03/19/2026 17:10 | 1848 | 32.18 |
| 03/19/2026 17:10 | 2198 | 32.17 |
| 03/19/2026 17:10 | 5518 | 32.18 |
| 03/19/2026 17:10 | 61 | 32.19 |
| 03/19/2026 17:10 | 3371 | 32.19 |
| 03/19/2026 17:10 | 45 | 32.19 |
| 03/19/2026 17:10 | 394 | 32.19 |
| 03/19/2026 17:10 | 176 | 32.19 |
| 03/19/2026 17:10 | 325 | 32.19 |
| 03/19/2026 17:10 | 100 | 32.19 |
| 03/19/2026 17:10 | 302 | 32.20 |
| 03/19/2026 17:10 | 2258 | 32.20 |
| 03/19/2026 17:10 | 211 | 32.19 |
| 03/19/2026 17:10 | 666 | 32.19 |
| 03/19/2026 17:10 | 81 | 32.19 |
| 03/19/2026 17:10 | 5 | 32.19 |
| 03/19/2026 17:10 | 30 | 32.19 |
| 03/19/2026 17:09 | 410 | 32.20 |
| 03/19/2026 17:09 | 183 | 32.19 |
| 03/19/2026 17:09 | 24 | 32.19 |
| 03/19/2026 17:09 | 2382 | 32.19 |
| 03/19/2026 17:09 | 3057 | 32.18 |
| 03/19/2026 17:09 | 114 | 32.19 |
| 03/19/2026 17:09 | 489 | 32.19 |
| 03/19/2026 17:09 | 2677 | 32.20 |
| 03/19/2026 17:09 | 180 | 32.19 |
| 03/19/2026 17:09 | 1159 | 32.20 |
| 03/19/2026 17:09 | 157 | 32.20 |
| 03/19/2026 17:09 | 138 | 32.20 |
| 03/19/2026 17:09 | 75 | 32.19 |
| 03/19/2026 17:09 | 414 | 32.19 |
| 03/19/2026 17:09 | 32 | 32.19 |
| 03/19/2026 17:09 | 367 | 32.19 |
| 03/19/2026 17:09 | 829 | 32.19 |
| 03/19/2026 17:09 | 474 | 32.20 |
| 03/19/2026 17:09 | 2885 | 32.21 |
| 03/19/2026 17:09 | 446 | 32.22 |
| 03/19/2026 17:09 | 20 | 32.22 |
| 03/19/2026 17:09 | 562 | 32.22 |
| 03/19/2026 17:09 | 55 | 32.22 |
| 03/19/2026 17:09 | 55 | 32.22 |
| 03/19/2026 17:09 | 909 | 32.22 |
| 03/19/2026 17:09 | 225 | 32.23 |
| 03/19/2026 17:09 | 225 | 32.23 |
| 03/19/2026 17:09 | 1575 | 32.23 |
| 03/19/2026 17:08 | 1484 | 32.22 |
| 03/19/2026 17:08 | 1161 | 32.22 |
| 03/19/2026 17:08 | 200 | 32.22 |
| 03/19/2026 17:08 | 356 | 32.23 |
| 03/19/2026 17:08 | 1080 | 32.23 |
| 03/19/2026 17:08 | 225 | 32.22 |
| 03/19/2026 17:08 | 415 | 32.22 |
| 03/19/2026 17:08 | 4540 | 32.22 |
| 03/19/2026 17:08 | 363 | 32.23 |
| 03/19/2026 17:08 | 208 | 32.23 |
| 03/19/2026 17:08 | 1393 | 32.22 |
| 03/19/2026 17:07 | 1221 | 32.22 |
| 03/19/2026 17:07 | 182 | 32.21 |
| 03/19/2026 17:07 | 515 | 32.21 |
| 03/19/2026 17:07 | 1080 | 32.20 |
| 03/19/2026 17:07 | 343 | 32.21 |
| 03/19/2026 17:07 | 182 | 32.21 |
| 03/19/2026 17:07 | 342 | 32.21 |
| 03/19/2026 17:07 | 988 | 32.21 |
| 03/19/2026 17:07 | 847 | 32.21 |
| 03/19/2026 17:07 | 64 | 32.20 |
| 03/19/2026 17:07 | 315 | 32.18 |
| 03/19/2026 17:07 | 14 | 32.17 |
| 03/19/2026 17:06 | 220 | 32.17 |
| 03/19/2026 17:06 | 307 | 32.17 |
| 03/19/2026 17:06 | 9 | 32.17 |
| 03/19/2026 17:06 | 25 | 32.16 |
| 03/19/2026 17:06 | 257 | 32.18 |
| 03/19/2026 17:06 | 569 | 32.18 |
| 03/19/2026 17:06 | 682 | 32.17 |
| 03/19/2026 17:06 | 25 | 32.17 |
| 03/19/2026 17:06 | 672 | 32.17 |
| 03/19/2026 17:06 | 593 | 32.17 |
| 03/19/2026 17:06 | 148 | 32.17 |
| 03/19/2026 17:06 | 307 | 32.17 |
| 03/19/2026 17:06 | 1859 | 32.18 |
| 03/19/2026 17:06 | 37 | 32.17 |
| 03/19/2026 17:06 | 76 | 32.17 |
| 03/19/2026 17:06 | 214 | 32.17 |
| 03/19/2026 17:05 | 341 | 32.18 |
| 03/19/2026 17:05 | 534 | 32.18 |
| 03/19/2026 17:05 | 100 | 32.17 |
| 03/19/2026 17:05 | 298 | 32.17 |
| 03/19/2026 17:05 | 111 | 32.16 |
| 03/19/2026 17:05 | 412 | 32.16 |
| 03/19/2026 17:05 | 400 | 32.15 |
| 03/19/2026 17:05 | 500 | 32.17 |
| 03/19/2026 17:05 | 362 | 32.16 |
| 03/19/2026 17:05 | 290 | 32.16 |
| 03/19/2026 17:05 | 2444 | 32.15 |
| 03/19/2026 17:04 | 427 | 32.15 |
| 03/19/2026 17:04 | 403 | 32.15 |
| 03/19/2026 17:04 | 216 | 32.14 |
| 03/19/2026 17:04 | 1698 | 32.14 |
| 03/19/2026 17:04 | 1950 | 32.15 |
| 03/19/2026 17:04 | 252 | 32.15 |
| 03/19/2026 17:04 | 481 | 32.17 |
| 03/19/2026 17:04 | 721 | 32.16 |
| 03/19/2026 17:04 | 2383 | 32.15 |
| 03/19/2026 17:04 | 467 | 32.16 |
| 03/19/2026 17:04 | 701 | 32.16 |
| 03/19/2026 17:04 | 1178 | 32.15 |
| 03/19/2026 17:04 | 20 | 32.15 |
| 03/19/2026 17:04 | 50 | 32.15 |
| 03/19/2026 17:04 | 116 | 32.15 |
| 03/19/2026 17:04 | 234 | 32.15 |
| 03/19/2026 17:04 | 36 | 32.14 |
| 03/19/2026 17:04 | 732 | 32.14 |
| 03/19/2026 17:04 | 4 | 32.14 |
| 03/19/2026 17:03 | 296 | 32.15 |
| 03/19/2026 17:03 | 995 | 32.15 |
| 03/19/2026 17:03 | 363 | 32.15 |
| 03/19/2026 17:03 | 824 | 32.14 |
| 03/19/2026 17:03 | 242 | 32.16 |
| 03/19/2026 17:03 | 327 | 32.17 |
| 03/19/2026 17:03 | 367 | 32.17 |
| 03/19/2026 17:03 | 339 | 32.18 |
| 03/19/2026 17:03 | 2513 | 32.18 |
| 03/19/2026 17:03 | 100 | 32.16 |
| 03/19/2026 17:03 | 183 | 32.16 |
| 03/19/2026 17:03 | 637 | 32.17 |
| 03/19/2026 17:03 | 766 | 32.16 |
| 03/19/2026 17:03 | 936 | 32.15 |
| 03/19/2026 17:02 | 519 | 32.15 |
| 03/19/2026 17:02 | 2011 | 32.15 |
| 03/19/2026 17:02 | 307 | 32.16 |
| 03/19/2026 17:02 | 149 | 32.16 |
| 03/19/2026 17:02 | 611 | 32.16 |
| 03/19/2026 17:02 | 886 | 32.16 |
| 03/19/2026 17:02 | 1432 | 32.16 |
| 03/19/2026 17:02 | 261 | 32.16 |
| 03/19/2026 17:02 | 33 | 32.17 |
| 03/19/2026 17:02 | 366 | 32.17 |
| 03/19/2026 17:02 | 200 | 32.16 |
| 03/19/2026 17:02 | 859 | 32.16 |
| 03/19/2026 17:02 | 104 | 32.16 |
| 03/19/2026 17:02 | 49 | 32.17 |
| 03/19/2026 17:02 | 1240 | 32.16 |
| 03/19/2026 17:01 | 444 | 32.17 |
| 03/19/2026 17:01 | 377 | 32.17 |
| 03/19/2026 17:01 | 3144 | 32.17 |
| 03/19/2026 17:01 | 7 | 32.18 |
| 03/19/2026 17:01 | 3310 | 32.19 |
| 03/19/2026 17:01 | 351 | 32.18 |
| 03/19/2026 17:01 | 736 | 32.18 |
| 03/19/2026 17:01 | 94 | 32.18 |
| 03/19/2026 17:01 | 368 | 32.18 |
| 03/19/2026 17:01 | 2993 | 32.18 |
| 03/19/2026 17:01 | 182 | 32.18 |
| 03/19/2026 17:01 | 51 | 32.17 |
| 03/19/2026 17:00 | 514 | 32.16 |
| 03/19/2026 17:00 | 261 | 32.17 |
| 03/19/2026 17:00 | 386 | 32.17 |
| 03/19/2026 17:00 | 534 | 32.15 |
| 03/19/2026 17:00 | 182 | 32.14 |
| 03/19/2026 17:00 | 204 | 32.14 |
| 03/19/2026 17:00 | 789 | 32.13 |
| 03/19/2026 17:00 | 41 | 32.12 |
| 03/19/2026 17:00 | 313 | 32.13 |
| 03/19/2026 17:00 | 104 | 32.12 |
| 03/19/2026 17:00 | 4 | 32.13 |
| 03/19/2026 17:00 | 390 | 32.13 |
| 03/19/2026 17:00 | 70 | 32.14 |
| 03/19/2026 17:00 | 3407 | 32.15 |
| 03/19/2026 17:00 | 70 | 32.15 |
| 03/19/2026 17:00 | 23 | 32.15 |
| 03/19/2026 17:00 | 130 | 32.16 |
| 03/19/2026 17:00 | 307 | 32.16 |
| 03/19/2026 17:00 | 1250 | 32.16 |
| 03/19/2026 17:00 | 1403 | 32.16 |
| 03/19/2026 17:00 | 422 | 32.16 |
| 03/19/2026 17:00 | 238 | 32.16 |
| 03/19/2026 17:00 | 2540 | 32.16 |
| 03/19/2026 16:59 | 105 | 32.17 |
| 03/19/2026 16:59 | 622 | 32.18 |
| 03/19/2026 16:59 | 343 | 32.19 |
| 03/19/2026 16:59 | 118 | 32.19 |
| 03/19/2026 16:59 | 1463 | 32.19 |
| 03/19/2026 16:59 | 331 | 32.20 |
| 03/19/2026 16:59 | 176 | 32.20 |
| 03/19/2026 16:59 | 2608 | 32.21 |
| 03/19/2026 16:59 | 213 | 32.21 |
| 03/19/2026 16:59 | 2190 | 32.20 |
| 03/19/2026 16:59 | 8107 | 32.20 |
| 03/19/2026 16:59 | 304 | 32.21 |
| 03/19/2026 16:59 | 339 | 32.21 |
| 03/19/2026 16:58 | 339 | 32.21 |
| 03/19/2026 16:58 | 100 | 32.21 |
| 03/19/2026 16:58 | 296 | 32.21 |
| 03/19/2026 16:58 | 209 | 32.20 |
| 03/19/2026 16:58 | 186 | 32.20 |
| 03/19/2026 16:58 | 8 | 32.19 |
| 03/19/2026 16:58 | 1000 | 32.18 |
| 03/19/2026 16:58 | 307 | 32.19 |
| 03/19/2026 16:57 | 550 | 32.19 |
| 03/19/2026 16:57 | 200 | 32.19 |
| 03/19/2026 16:57 | 200 | 32.19 |
| 03/19/2026 16:57 | 620 | 32.20 |
| 03/19/2026 16:57 | 657 | 32.18 |
| 03/19/2026 16:57 | 27 | 32.18 |
| 03/19/2026 16:57 | 224 | 32.18 |
| 03/19/2026 16:57 | 216 | 32.18 |
| 03/19/2026 16:57 | 608 | 32.18 |
| 03/19/2026 16:57 | 65 | 32.18 |
| 03/19/2026 16:56 | 311 | 32.19 |
| 03/19/2026 16:56 | 285 | 32.18 |
| 03/19/2026 16:56 | 82 | 32.19 |
| 03/19/2026 16:56 | 307 | 32.19 |
| 03/19/2026 16:56 | 40 | 32.21 |
| 03/19/2026 16:56 | 353 | 32.20 |
| 03/19/2026 16:56 | 3473 | 32.20 |
| 03/19/2026 16:56 | 2209 | 32.21 |
| 03/19/2026 16:56 | 200 | 32.20 |
| 03/19/2026 16:56 | 2374 | 32.21 |
| 03/19/2026 16:56 | 1574 | 32.21 |
| 03/19/2026 16:56 | 2392 | 32.21 |
| 03/19/2026 16:56 | 5568 | 32.19 |
| 03/19/2026 16:55 | 332 | 32.18 |
| 03/19/2026 16:55 | 658 | 32.18 |
| 03/19/2026 16:55 | 1242 | 32.18 |
| 03/19/2026 16:55 | 435 | 32.17 |
| 03/19/2026 16:55 | 314 | 32.16 |
| 03/19/2026 16:55 | 304 | 32.18 |
| 03/19/2026 16:55 | 1694 | 32.18 |
| 03/19/2026 16:55 | 345 | 32.19 |
| 03/19/2026 16:55 | 1333 | 32.20 |
| 03/19/2026 16:54 | 200 | 32.18 |
| 03/19/2026 16:54 | 122 | 32.18 |
| 03/19/2026 16:54 | 200 | 32.18 |
| 03/19/2026 16:54 | 305 | 32.18 |
| 03/19/2026 16:54 | 305 | 32.19 |
| 03/19/2026 16:54 | 2812 | 32.20 |
| 03/19/2026 16:54 | 324 | 32.21 |
| 03/19/2026 16:54 | 124 | 32.20 |
| 03/19/2026 16:54 | 1950 | 32.20 |
| 03/19/2026 16:54 | 426 | 32.20 |
| 03/19/2026 16:54 | 1325 | 32.20 |
| 03/19/2026 16:54 | 440 | 32.21 |
| 03/19/2026 16:54 | 822 | 32.21 |
| 03/19/2026 16:54 | 310 | 32.21 |
| 03/19/2026 16:54 | 177 | 32.21 |
| 03/19/2026 16:54 | 1138 | 32.21 |
| 03/19/2026 16:54 | 138 | 32.21 |
| 03/19/2026 16:54 | 113 | 32.21 |
| 03/19/2026 16:54 | 112 | 32.21 |
| 03/19/2026 16:54 | 1250 | 32.21 |
| 03/19/2026 16:54 | 1250 | 32.21 |
| 03/19/2026 16:54 | 2171 | 32.21 |
| 03/19/2026 16:54 | 1612 | 32.22 |
| 03/19/2026 16:54 | 122 | 32.22 |
| 03/19/2026 16:53 | 320 | 32.22 |
| 03/19/2026 16:53 | 94 | 32.22 |
| 03/19/2026 16:53 | 244 | 32.22 |
| 03/19/2026 16:53 | 16 | 32.22 |
| 03/19/2026 16:53 | 850 | 32.23 |
| 03/19/2026 16:52 | 1 | 32.22 |
| 03/19/2026 16:52 | 1177 | 32.23 |
| 03/19/2026 16:52 | 324 | 32.22 |
| 03/19/2026 16:52 | 100 | 32.21 |
| 03/19/2026 16:52 | 314 | 32.21 |
| 03/19/2026 16:52 | 314 | 32.21 |
| 03/19/2026 16:52 | 307 | 32.21 |
| 03/19/2026 16:52 | 782 | 32.21 |
| 03/19/2026 16:51 | 1581 | 32.22 |
| 03/19/2026 16:51 | 307 | 32.23 |
| 03/19/2026 16:51 | 20 | 32.23 |
| 03/19/2026 16:51 | 136 | 32.23 |
| 03/19/2026 16:51 | 463 | 32.23 |
| 03/19/2026 16:50 | 307 | 32.23 |
| 03/19/2026 16:50 | 100 | 32.22 |
| 03/19/2026 16:50 | 50 | 32.22 |
| 03/19/2026 16:50 | 1163 | 32.21 |
| 03/19/2026 16:50 | 638 | 32.21 |
| 03/19/2026 16:49 | 817 | 32.21 |
| 03/19/2026 16:49 | 309 | 32.21 |
| 03/19/2026 16:49 | 1055 | 32.20 |
| 03/19/2026 16:49 | 200 | 32.20 |
| 03/19/2026 16:49 | 50 | 32.20 |
| 03/19/2026 16:48 | 39 | 32.20 |
| 03/19/2026 16:48 | 338 | 32.20 |
| 03/19/2026 16:48 | 55 | 32.20 |
| 03/19/2026 16:48 | 160 | 32.19 |
| 03/19/2026 16:48 | 337 | 32.18 |
| 03/19/2026 16:48 | 1023 | 32.18 |
| 03/19/2026 16:48 | 10 | 32.18 |
| 03/19/2026 16:47 | 160 | 32.18 |
| 03/19/2026 16:47 | 494 | 32.18 |
| 03/19/2026 16:47 | 160 | 32.18 |
| 03/19/2026 16:47 | 5479 | 32.19 |
| 03/19/2026 16:47 | 314 | 32.18 |
| 03/19/2026 16:46 | 95 | 32.17 |
| 03/19/2026 16:46 | 10 | 32.17 |
| 03/19/2026 16:46 | 454 | 32.17 |
| 03/19/2026 16:46 | 1961 | 32.16 |
| 03/19/2026 16:46 | 650 | 32.16 |
| 03/19/2026 16:46 | 1096 | 32.16 |
| 03/19/2026 16:46 | 1404 | 32.16 |
| 03/19/2026 16:46 | 1250 | 32.16 |
| 03/19/2026 16:46 | 1250 | 32.16 |
| 03/19/2026 16:46 | 30 | 32.17 |
| 03/19/2026 16:45 | 8 | 32.18 |
| 03/19/2026 16:45 | 55 | 32.18 |
| 03/19/2026 16:45 | 500 | 32.18 |
| 03/19/2026 16:45 | 70 | 32.16 |
| 03/19/2026 16:45 | 504 | 32.16 |
| 03/19/2026 16:45 | 304 | 32.17 |
| 03/19/2026 16:45 | 160 | 32.18 |
| 03/19/2026 16:44 | 413 | 32.20 |
| 03/19/2026 16:44 | 1038 | 32.21 |
| 03/19/2026 16:44 | 112 | 32.21 |
| 03/19/2026 16:44 | 621 | 32.20 |
| 03/19/2026 16:44 | 683 | 32.20 |
| 03/19/2026 16:44 | 140 | 32.21 |
| 03/19/2026 16:44 | 291 | 32.22 |
| 03/19/2026 16:43 | 489 | 32.24 |
| 03/19/2026 16:43 | 33 | 32.24 |
| 03/19/2026 16:43 | 260 | 32.23 |
| 03/19/2026 16:43 | 307 | 32.23 |
| 03/19/2026 16:43 | 239 | 32.24 |
| 03/19/2026 16:43 | 5386 | 32.25 |
| 03/19/2026 16:43 | 307 | 32.24 |
| 03/19/2026 16:43 | 367 | 32.23 |
| 03/19/2026 16:43 | 1640 | 32.23 |
| 03/19/2026 16:43 | 240 | 32.23 |
| 03/19/2026 16:43 | 574 | 32.24 |
| 03/19/2026 16:43 | 767 | 32.25 |
| 03/19/2026 16:43 | 30 | 32.26 |
| 03/19/2026 16:43 | 302 | 32.27 |
| 03/19/2026 16:43 | 851 | 32.26 |
| 03/19/2026 16:42 | 2184 | 32.24 |
| 03/19/2026 16:42 | 529 | 32.24 |
| 03/19/2026 16:42 | 316 | 32.24 |
| 03/19/2026 16:42 | 5054 | 32.24 |
| 03/19/2026 16:42 | 65 | 32.24 |
| 03/19/2026 16:42 | 3224 | 32.24 |
| 03/19/2026 16:42 | 621 | 32.24 |
| 03/19/2026 16:42 | 360 | 32.23 |
| 03/19/2026 16:42 | 2892 | 32.23 |
| 03/19/2026 16:42 | 29 | 32.22 |
| 03/19/2026 16:42 | 305 | 32.22 |
| 03/19/2026 16:42 | 457 | 32.22 |
| 03/19/2026 16:41 | 1392 | 32.22 |
| 03/19/2026 16:41 | 320 | 32.22 |
| 03/19/2026 16:41 | 622 | 32.22 |
| 03/19/2026 16:41 | 4576 | 32.21 |
| 03/19/2026 16:41 | 786 | 32.20 |
| 03/19/2026 16:41 | 100 | 32.19 |
| 03/19/2026 16:41 | 329 | 32.19 |
| 03/19/2026 16:41 | 240 | 32.18 |
| 03/19/2026 16:41 | 1823 | 32.18 |
| 03/19/2026 16:40 | 646 | 32.19 |
| 03/19/2026 16:40 | 336 | 32.20 |
| 03/19/2026 16:40 | 2239 | 32.19 |
| 03/19/2026 16:40 | 180 | 32.19 |
| 03/19/2026 16:40 | 326 | 32.20 |
| 03/19/2026 16:39 | 1347 | 32.20 |
| 03/19/2026 16:39 | 654 | 32.19 |
| 03/19/2026 16:39 | 406 | 32.19 |
| 03/19/2026 16:39 | 61 | 32.20 |
| 03/19/2026 16:39 | 643 | 32.21 |
| 03/19/2026 16:39 | 1055 | 32.22 |
| 03/19/2026 16:39 | 506 | 32.22 |
| 03/19/2026 16:38 | 101 | 32.22 |
| 03/19/2026 16:38 | 322 | 32.22 |
| 03/19/2026 16:38 | 320 | 32.22 |
| 03/19/2026 16:38 | 588 | 32.22 |