Deutsche Telekom N
DTE
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
02/19/2026 - 17:37:01
Bid
02/19/2026 - 17:30:00
Bid
Volume
Ask
02/19/2026 - 17:30:00
Ask
Volume
32.63
+0.26 ( +0.80% )
32.67
381
32.68
6,488
More information
Analysis by TheScreener
17.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/19/2026 17:35 4856 32.63
02/19/2026 17:35 4856 32.63
02/19/2026 17:35 2257127 32.63
02/19/2026 17:30 11 32.68
02/19/2026 17:29 74 32.68
02/19/2026 17:29 600 32.67
02/19/2026 17:29 1868 32.68
02/19/2026 17:29 962 32.67
02/19/2026 17:29 13 32.67
02/19/2026 17:29 343 32.68
02/19/2026 17:29 1210 32.68
02/19/2026 17:29 5 32.68
02/19/2026 17:29 39 32.68
02/19/2026 17:29 1 32.69
02/19/2026 17:29 176 32.69
02/19/2026 17:29 200 32.69
02/19/2026 17:28 1870 32.68
02/19/2026 17:28 440 32.68
02/19/2026 17:28 267 32.68
02/19/2026 17:28 267 32.68
02/19/2026 17:28 155 32.68
02/19/2026 17:28 64 32.68
02/19/2026 17:28 6 32.68
02/19/2026 17:28 23 32.68
02/19/2026 17:27 600 32.68
02/19/2026 17:27 96 32.69
02/19/2026 17:27 1 32.68
02/19/2026 17:26 344 32.68
02/19/2026 17:26 592 32.68
02/19/2026 17:26 2570 32.69
02/19/2026 17:26 93 32.67
02/19/2026 17:25 388 32.68
02/19/2026 17:25 143 32.67
02/19/2026 17:25 1000 32.68
02/19/2026 17:25 246 32.67
02/19/2026 17:25 507 32.66
02/19/2026 17:25 129 32.67
02/19/2026 17:25 2066 32.67
02/19/2026 17:25 100 32.70
02/19/2026 17:25 8 32.70
02/19/2026 17:25 163 32.69
02/19/2026 17:25 1408 32.68
02/19/2026 17:25 130 32.68
02/19/2026 17:24 141 32.68
02/19/2026 17:24 214 32.68
02/19/2026 17:24 740 32.68
02/19/2026 17:24 1961 32.68
02/19/2026 17:24 11 32.68
02/19/2026 17:24 1 32.68
02/19/2026 17:24 4 32.68
02/19/2026 17:24 8 32.68
02/19/2026 17:24 7 32.68
02/19/2026 17:24 121 32.68
02/19/2026 17:24 100 32.68
02/19/2026 17:24 1432 32.68
02/19/2026 17:24 1727 32.69
02/19/2026 17:24 4096 32.69
02/19/2026 17:23 54 32.69
02/19/2026 17:23 354 32.69
02/19/2026 17:23 800 32.70
02/19/2026 17:23 17 32.69
02/19/2026 17:23 1500 32.70
02/19/2026 17:23 15 32.70
02/19/2026 17:23 2268 32.70
02/19/2026 17:23 924 32.70
02/19/2026 17:22 1066 32.69
02/19/2026 17:22 32 32.69
02/19/2026 17:22 310 32.69
02/19/2026 17:22 2468 32.68
02/19/2026 17:22 2618 32.68
02/19/2026 17:22 169 32.68
02/19/2026 17:22 1852 32.68
02/19/2026 17:22 1744 32.68
02/19/2026 17:22 467 32.68
02/19/2026 17:21 3414 32.68
02/19/2026 17:21 100 32.69
02/19/2026 17:21 100 32.69
02/19/2026 17:21 1790 32.68
02/19/2026 17:21 1547 32.68
02/19/2026 17:21 978 32.67
02/19/2026 17:21 201 32.68
02/19/2026 17:21 2268 32.68
02/19/2026 17:21 2811 32.68
02/19/2026 17:21 1000 32.68
02/19/2026 17:21 130 32.67
02/19/2026 17:21 2851 32.67
02/19/2026 17:21 867 32.67
02/19/2026 17:21 1745 32.67
02/19/2026 17:21 865 32.67
02/19/2026 17:20 17 32.68
02/19/2026 17:20 1700 32.69
02/19/2026 17:20 370 32.69
02/19/2026 17:20 2773 32.69
02/19/2026 17:20 349 32.69
02/19/2026 17:20 854 32.69
02/19/2026 17:20 588 32.68
02/19/2026 17:20 261 32.69
02/19/2026 17:20 256 32.69
02/19/2026 17:20 261 32.69
02/19/2026 17:20 261 32.69
02/19/2026 17:20 261 32.69
02/19/2026 17:20 261 32.69
02/19/2026 17:20 261 32.69
02/19/2026 17:20 261 32.69
02/19/2026 17:20 261 32.69
02/19/2026 17:20 261 32.69
02/19/2026 17:20 261 32.69
02/19/2026 17:20 261 32.69
02/19/2026 17:19 261 32.69
02/19/2026 17:19 261 32.69
02/19/2026 17:19 1064 32.68
02/19/2026 17:19 150 32.67
02/19/2026 17:19 15 32.68
02/19/2026 17:19 711 32.67
02/19/2026 17:19 6500 32.65
02/19/2026 17:19 217 32.66
02/19/2026 17:19 1014 32.65
02/19/2026 17:18 887 32.64
02/19/2026 17:18 6110 32.64
02/19/2026 17:18 100 32.64
02/19/2026 17:18 5884 32.64
02/19/2026 17:18 365 32.63
02/19/2026 17:18 734 32.63
02/19/2026 17:18 1534 32.63
02/19/2026 17:18 346 32.63
02/19/2026 17:18 369 32.63
02/19/2026 17:17 366 32.63
02/19/2026 17:17 356 32.63
02/19/2026 17:17 1200 32.63
02/19/2026 17:17 766 32.63
02/19/2026 17:17 2280 32.63
02/19/2026 17:17 1168 32.63
02/19/2026 17:16 200 32.63
02/19/2026 17:16 349 32.62
02/19/2026 17:16 973 32.62
02/19/2026 17:16 1000 32.62
02/19/2026 17:16 2268 32.63
02/19/2026 17:16 800 32.63
02/19/2026 17:16 1004 32.63
02/19/2026 17:16 1188 32.63
02/19/2026 17:16 1004 32.63
02/19/2026 17:16 1188 32.63
02/19/2026 17:16 2084 32.63
02/19/2026 17:16 2268 32.64
02/19/2026 17:16 33 32.65
02/19/2026 17:16 342 32.64
02/19/2026 17:16 657 32.64
02/19/2026 17:16 1611 32.64
02/19/2026 17:15 520 32.64
02/19/2026 17:15 70 32.65
02/19/2026 17:15 310 32.64
02/19/2026 17:15 255 32.64
02/19/2026 17:15 776 32.63
02/19/2026 17:15 373 32.63
02/19/2026 17:15 250 32.62
02/19/2026 17:15 1044 32.62
02/19/2026 17:14 3140 32.62
02/19/2026 17:14 1417 32.61
02/19/2026 17:14 2268 32.62
02/19/2026 17:14 72 32.62
02/19/2026 17:13 1073 32.62
02/19/2026 17:13 4083 32.63
02/19/2026 17:13 2398 32.63
02/19/2026 17:13 1302 32.63
02/19/2026 17:13 1031 32.63
02/19/2026 17:12 1515 32.64
02/19/2026 17:12 436 32.64
02/19/2026 17:12 7341 32.63
02/19/2026 17:12 261 32.63
02/19/2026 17:12 92 32.62
02/19/2026 17:12 181 32.62
02/19/2026 17:12 91 32.62
02/19/2026 17:12 195 32.625
02/19/2026 17:12 3007 32.63
02/19/2026 17:12 4863 32.63
02/19/2026 17:12 5832 32.63
02/19/2026 17:12 197 32.63
02/19/2026 17:11 669 32.64
02/19/2026 17:11 20 32.63
02/19/2026 17:10 1295 32.64
02/19/2026 17:10 369 32.635
02/19/2026 17:10 1 32.64
02/19/2026 17:10 568 32.64
02/19/2026 17:10 155 32.65
02/19/2026 17:10 5353 32.65
02/19/2026 17:10 968 32.66
02/19/2026 17:10 3485 32.66
02/19/2026 17:10 271 32.66
02/19/2026 17:09 494 32.67
02/19/2026 17:09 748 32.67
02/19/2026 17:09 1125 32.66
02/19/2026 17:09 10 32.67
02/19/2026 17:09 3041 32.67
02/19/2026 17:09 374 32.67
02/19/2026 17:09 5249 32.68
02/19/2026 17:09 1000 32.68
02/19/2026 17:09 1814 32.69
02/19/2026 17:09 592 32.69
02/19/2026 17:08 478 32.70
02/19/2026 17:08 5371 32.70
02/19/2026 17:08 1324 32.69
02/19/2026 17:08 902 32.69
02/19/2026 17:08 3190 32.69
02/19/2026 17:08 3480 32.69
02/19/2026 17:07 100 32.69
02/19/2026 17:07 922 32.70
02/19/2026 17:07 812 32.70
02/19/2026 17:07 2164 32.70
02/19/2026 17:07 309 32.70
02/19/2026 17:07 400 32.69
02/19/2026 17:07 9 32.70
02/19/2026 17:07 2000 32.70
02/19/2026 17:07 409 32.70
02/19/2026 17:06 3669 32.70
02/19/2026 17:06 843 32.70
02/19/2026 17:06 655 32.70
02/19/2026 17:06 1814 32.71
02/19/2026 17:06 1996 32.71
02/19/2026 17:06 2001 32.71
02/19/2026 17:06 360 32.71
02/19/2026 17:06 631 32.71
02/19/2026 17:06 342 32.71
02/19/2026 17:06 2154 32.71
02/19/2026 17:06 515 32.71
02/19/2026 17:06 2648 32.71
02/19/2026 17:06 763 32.72
02/19/2026 17:06 696 32.72
02/19/2026 17:06 996 32.72
02/19/2026 17:06 1001 32.72
02/19/2026 17:05 1001 32.72
02/19/2026 17:05 1001 32.72
02/19/2026 17:05 4355 32.72
02/19/2026 17:05 124 32.73
02/19/2026 17:05 94 32.73
02/19/2026 17:05 99 32.72
02/19/2026 17:05 125 32.73
02/19/2026 17:04 1566 32.72
02/19/2026 17:04 226 32.71
02/19/2026 17:04 942 32.71
02/19/2026 17:04 1881 32.70
02/19/2026 17:04 1527 32.70
02/19/2026 17:03 251 32.71
02/19/2026 17:03 305 32.70
02/19/2026 17:03 357 32.70
02/19/2026 17:03 651 32.69
02/19/2026 17:03 354 32.70
02/19/2026 17:03 210 32.70
02/19/2026 17:03 3399 32.70
02/19/2026 17:02 2097 32.69
02/19/2026 17:02 281 32.69
02/19/2026 17:02 4449 32.70
02/19/2026 17:02 1505 32.70
02/19/2026 17:02 300 32.70
02/19/2026 17:02 1000 32.70
02/19/2026 17:02 119 32.71
02/19/2026 17:02 218 32.71
02/19/2026 17:02 1383 32.71
02/19/2026 17:02 782 32.71
02/19/2026 17:02 601 32.71
02/19/2026 17:01 1024 32.72
02/19/2026 17:01 245 32.73
02/19/2026 17:01 558 32.72
02/19/2026 17:01 2510 32.72
02/19/2026 17:01 3032 32.72
02/19/2026 17:01 405 32.72
02/19/2026 17:00 51 32.73
02/19/2026 17:00 1500 32.72
02/19/2026 17:00 13443 32.73
02/19/2026 17:00 2739 32.73
02/19/2026 17:00 2529 32.74
02/19/2026 17:00 650 32.74
02/19/2026 17:00 370 32.74
02/19/2026 17:00 709 32.74
02/19/2026 17:00 2529 32.74
02/19/2026 17:00 693 32.74
02/19/2026 17:00 5817 32.74
02/19/2026 16:59 451 32.73
02/19/2026 16:59 266 32.73
02/19/2026 16:59 1774 32.73
02/19/2026 16:59 2711 32.73
02/19/2026 16:59 72 32.74
02/19/2026 16:58 47 32.74
02/19/2026 16:58 788 32.74
02/19/2026 16:58 656 32.74
02/19/2026 16:57 309 32.75
02/19/2026 16:57 2733 32.74
02/19/2026 16:57 729 32.75
02/19/2026 16:57 400 32.75
02/19/2026 16:56 472 32.75
02/19/2026 16:56 1003 32.75
02/19/2026 16:56 933 32.75
02/19/2026 16:56 305 32.75
02/19/2026 16:56 707 32.75
02/19/2026 16:56 1003 32.75
02/19/2026 16:56 351 32.75
02/19/2026 16:56 1003 32.75
02/19/2026 16:56 2583 32.75
02/19/2026 16:56 4271 32.75
02/19/2026 16:56 120 32.76
02/19/2026 16:56 770 32.76
02/19/2026 16:56 662 32.76
02/19/2026 16:55 167 32.76
02/19/2026 16:55 167 32.76
02/19/2026 16:55 167 32.76
02/19/2026 16:55 689 32.76
02/19/2026 16:55 592 32.76
02/19/2026 16:55 554 32.76
02/19/2026 16:55 701 32.76
02/19/2026 16:55 15 32.76
02/19/2026 16:55 100 32.77
02/19/2026 16:54 569 32.76
02/19/2026 16:54 2373 32.76
02/19/2026 16:54 430 32.77
02/19/2026 16:53 500 32.77
02/19/2026 16:53 2936 32.78
02/19/2026 16:53 230 32.77
02/19/2026 16:53 276 32.78
02/19/2026 16:53 1155 32.78
02/19/2026 16:53 1002 32.78
02/19/2026 16:53 563 32.78
02/19/2026 16:53 563 32.78
02/19/2026 16:53 328 32.79
02/19/2026 16:52 1448 32.79
02/19/2026 16:52 3006 32.79
02/19/2026 16:52 10 32.79
02/19/2026 16:52 116 32.79
02/19/2026 16:52 214 32.79
02/19/2026 16:52 1000 32.78
02/19/2026 16:51 808 32.79
02/19/2026 16:51 1075 32.78
02/19/2026 16:51 3023 32.78
02/19/2026 16:51 452 32.79
02/19/2026 16:51 1597 32.79
02/19/2026 16:51 1436 32.79
02/19/2026 16:51 2368 32.79
02/19/2026 16:51 612 32.79
02/19/2026 16:51 18 32.79
02/19/2026 16:50 279 32.79
02/19/2026 16:50 441 32.79
02/19/2026 16:50 230 32.79
02/19/2026 16:50 794 32.79
02/19/2026 16:50 2584 32.79
02/19/2026 16:49 300 32.80
02/19/2026 16:49 3500 32.80
02/19/2026 16:49 1500 32.80
02/19/2026 16:49 973 32.81
02/19/2026 16:49 155 32.82
02/19/2026 16:49 213 32.82
02/19/2026 16:49 763 32.82
02/19/2026 16:49 763 32.82
02/19/2026 16:48 655 32.82
02/19/2026 16:48 349 32.82
02/19/2026 16:48 349 32.82
02/19/2026 16:48 514 32.82
02/19/2026 16:48 143 32.82
02/19/2026 16:48 1006 32.82
02/19/2026 16:48 2696 32.82
02/19/2026 16:48 26 32.83
02/19/2026 16:48 1325 32.82
02/19/2026 16:47 10 32.81
02/19/2026 16:47 2974 32.81
02/19/2026 16:47 853 32.81
02/19/2026 16:47 177 32.81
02/19/2026 16:47 283 32.81
02/19/2026 16:47 607 32.81
02/19/2026 16:47 373 32.81
02/19/2026 16:47 373 32.81
02/19/2026 16:47 488 32.81
02/19/2026 16:47 12221 32.81
02/19/2026 16:47 498 32.81
02/19/2026 16:47 498 32.81
02/19/2026 16:47 498 32.81
02/19/2026 16:47 1158 32.81
02/19/2026 16:47 533 32.81
02/19/2026 16:46 650 32.82
02/19/2026 16:46 1197 32.81
02/19/2026 16:46 1814 32.81
02/19/2026 16:46 1241 32.81
02/19/2026 16:46 11 32.81
02/19/2026 16:46 40 32.81
02/19/2026 16:45 210 32.81
02/19/2026 16:45 532 32.81
02/19/2026 16:45 200 32.81
02/19/2026 16:45 585 32.81
02/19/2026 16:45 3224 32.80
02/19/2026 16:45 333 32.79
02/19/2026 16:45 398 32.79
02/19/2026 16:45 299 32.79
02/19/2026 16:45 261 32.80
02/19/2026 16:45 185 32.79
02/19/2026 16:45 1012 32.79
02/19/2026 16:45 255 32.80
02/19/2026 16:45 261 32.80
02/19/2026 16:45 260 32.80
02/19/2026 16:45 9456 32.80
02/19/2026 16:45 7330 32.80
02/19/2026 16:45 530 32.80
02/19/2026 16:45 262 32.80
02/19/2026 16:44 345 32.80
02/19/2026 16:44 407 32.81
02/19/2026 16:44 155 32.81
02/19/2026 16:44 9472 32.81
02/19/2026 16:44 614 32.81
02/19/2026 16:44 15536 32.81
02/19/2026 16:44 5000 32.81
02/19/2026 16:44 200 32.83
02/19/2026 16:44 452 32.82
02/19/2026 16:44 1814 32.82
02/19/2026 16:44 309 32.82
02/19/2026 16:44 10535 32.82
02/19/2026 16:44 1916 32.83
02/19/2026 16:44 502 32.84
02/19/2026 16:44 25000 32.84
02/19/2026 16:43 4 32.85
02/19/2026 16:43 15 32.85
02/19/2026 16:43 6 32.85
02/19/2026 16:43 8 32.85
02/19/2026 16:43 24 32.85
02/19/2026 16:43 40 32.85
02/19/2026 16:43 280 32.85
02/19/2026 16:43 394 32.85
02/19/2026 16:43 8049 32.84
02/19/2026 16:43 200 32.82
02/19/2026 16:43 733 32.82
02/19/2026 16:43 831 32.82
02/19/2026 16:43 4503 32.82
02/19/2026 16:43 280 32.81
02/19/2026 16:43 1487 32.81
02/19/2026 16:43 1463 32.81
02/19/2026 16:43 200 32.81
02/19/2026 16:43 200 32.80
02/19/2026 16:43 303 32.81
02/19/2026 16:43 532 32.81
02/19/2026 16:43 532 32.81
02/19/2026 16:43 1133 32.80
02/19/2026 16:43 352 32.80
02/19/2026 16:43 7488 32.80
02/19/2026 16:43 3504 32.79
02/19/2026 16:42 115 32.80
02/19/2026 16:42 807 32.79
02/19/2026 16:42 1035 32.79
02/19/2026 16:42 250 32.78
02/19/2026 16:42 334 32.79
02/19/2026 16:42 20 32.79
02/19/2026 16:41 752 32.79
02/19/2026 16:41 48 32.80
02/19/2026 16:41 241 32.79
02/19/2026 16:41 659 32.80
02/19/2026 16:40 165 32.80
02/19/2026 16:40 1461 32.80
02/19/2026 16:40 1484 32.79
02/19/2026 16:40 481 32.79
02/19/2026 16:40 1693 32.78
02/19/2026 16:40 279 32.77
02/19/2026 16:40 2641 32.77
02/19/2026 16:40 2085 32.78
02/19/2026 16:40 416 32.78
02/19/2026 16:40 962 32.78
02/19/2026 16:39 63 32.78
02/19/2026 16:39 755 32.79
02/19/2026 16:39 100 32.78
02/19/2026 16:39 1947 32.79
02/19/2026 16:38 1450 32.78
02/19/2026 16:38 1026 32.77
02/19/2026 16:38 1050 32.77
02/19/2026 16:38 1602 32.76
02/19/2026 16:38 374 32.76
02/19/2026 16:38 357 32.77
02/19/2026 16:38 541 32.77
02/19/2026 16:38 9274 32.76
02/19/2026 16:37 330 32.75
02/19/2026 16:37 384 32.75
02/19/2026 16:37 20 32.74