Large gap with delayed quotes
|
Last quote
01/16/2026
-
13:35:05
|
Bid
01/16/2026 -
13:35:08
|
Bid Volume |
Ask
01/16/2026 -
13:35:15
|
Ask Volume |
|---|---|---|---|---|
|
27.62
-0.24
(
-0.86% )
|
27.61
|
9,358 |
27.62
|
1,450 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 13:32 | 8640 | 27.63 |
| 01/16/2026 13:32 | 800 | 27.63 |
| 01/16/2026 13:32 | 60 | 27.63 |
| 01/16/2026 13:32 | 6000 | 27.64 |
| 01/16/2026 13:32 | 44 | 27.65 |
| 01/16/2026 13:31 | 100 | 27.65 |
| 01/16/2026 13:31 | 600 | 27.65 |
| 01/16/2026 13:31 | 11182 | 27.65 |
| 01/16/2026 13:31 | 450 | 27.67 |
| 01/16/2026 13:30 | 264 | 27.66 |
| 01/16/2026 13:30 | 353 | 27.66 |
| 01/16/2026 13:30 | 652 | 27.66 |
| 01/16/2026 13:30 | 300 | 27.66 |
| 01/16/2026 13:30 | 1874 | 27.66 |
| 01/16/2026 13:29 | 129 | 27.66 |
| 01/16/2026 13:29 | 962 | 27.67 |
| 01/16/2026 13:29 | 4658 | 27.67 |
| 01/16/2026 13:29 | 358 | 27.67 |
| 01/16/2026 13:28 | 1254 | 27.68 |
| 01/16/2026 13:28 | 648 | 27.69 |
| 01/16/2026 13:28 | 318 | 27.68 |
| 01/16/2026 13:28 | 682 | 27.68 |
| 01/16/2026 13:27 | 55 | 27.68 |
| 01/16/2026 13:27 | 501 | 27.68 |
| 01/16/2026 13:27 | 350 | 27.67 |
| 01/16/2026 13:26 | 500 | 27.69 |
| 01/16/2026 13:26 | 150 | 27.68 |
| 01/16/2026 13:26 | 5000 | 27.67 |
| 01/16/2026 13:26 | 55 | 27.68 |
| 01/16/2026 13:26 | 690 | 27.68 |
| 01/16/2026 13:26 | 250 | 27.68 |
| 01/16/2026 13:26 | 454 | 27.68 |
| 01/16/2026 13:26 | 274 | 27.68 |
| 01/16/2026 13:23 | 290 | 27.68 |
| 01/16/2026 13:23 | 3443 | 27.68 |
| 01/16/2026 13:23 | 2740 | 27.67 |
| 01/16/2026 13:23 | 147 | 27.67 |
| 01/16/2026 13:22 | 1525 | 27.67 |
| 01/16/2026 13:21 | 10 | 27.68 |
| 01/16/2026 13:21 | 14623 | 27.68 |
| 01/16/2026 13:20 | 614 | 27.69 |
| 01/16/2026 13:20 | 434 | 27.70 |
| 01/16/2026 13:20 | 1653 | 27.70 |
| 01/16/2026 13:20 | 8518 | 27.70 |
| 01/16/2026 13:19 | 6 | 27.71 |
| 01/16/2026 13:19 | 5 | 27.71 |
| 01/16/2026 13:19 | 224 | 27.71 |
| 01/16/2026 13:19 | 9979 | 27.71 |
| 01/16/2026 13:19 | 21 | 27.71 |
| 01/16/2026 13:19 | 3939 | 27.71 |
| 01/16/2026 13:19 | 2329 | 27.71 |
| 01/16/2026 13:19 | 3732 | 27.71 |
| 01/16/2026 13:19 | 3270 | 27.71 |
| 01/16/2026 13:19 | 6730 | 27.71 |
| 01/16/2026 13:19 | 2895 | 27.71 |
| 01/16/2026 13:19 | 7105 | 27.71 |
| 01/16/2026 13:19 | 315 | 27.72 |
| 01/16/2026 13:19 | 1166 | 27.72 |
| 01/16/2026 13:19 | 7341 | 27.71 |
| 01/16/2026 13:19 | 2659 | 27.71 |
| 01/16/2026 13:19 | 4573 | 27.71 |
| 01/16/2026 13:19 | 5427 | 27.71 |
| 01/16/2026 13:18 | 746 | 27.72 |
| 01/16/2026 13:18 | 358 | 27.72 |
| 01/16/2026 13:18 | 2575 | 27.74 |
| 01/16/2026 13:18 | 2417 | 27.73 |
| 01/16/2026 13:16 | 44 | 27.72 |
| 01/16/2026 13:16 | 272 | 27.73 |
| 01/16/2026 13:13 | 4403 | 27.72 |
| 01/16/2026 13:13 | 735 | 27.72 |
| 01/16/2026 13:12 | 628 | 27.73 |
| 01/16/2026 13:12 | 3682 | 27.73 |
| 01/16/2026 13:12 | 306 | 27.73 |
| 01/16/2026 13:12 | 2012 | 27.73 |
| 01/16/2026 13:11 | 115 | 27.74 |
| 01/16/2026 13:11 | 1100 | 27.74 |
| 01/16/2026 13:11 | 247 | 27.73 |
| 01/16/2026 13:11 | 412 | 27.73 |
| 01/16/2026 13:11 | 500 | 27.73 |
| 01/16/2026 13:11 | 662 | 27.73 |
| 01/16/2026 13:11 | 1509 | 27.73 |
| 01/16/2026 13:11 | 609 | 27.73 |
| 01/16/2026 13:11 | 1336 | 27.73 |
| 01/16/2026 13:10 | 103 | 27.72 |
| 01/16/2026 13:09 | 85 | 27.73 |
| 01/16/2026 13:08 | 762 | 27.74 |
| 01/16/2026 13:08 | 2000 | 27.73 |
| 01/16/2026 13:07 | 5376 | 27.73 |
| 01/16/2026 13:07 | 1071 | 27.72 |
| 01/16/2026 13:07 | 5334 | 27.72 |
| 01/16/2026 13:06 | 164 | 27.73 |
| 01/16/2026 13:06 | 906 | 27.72 |
| 01/16/2026 13:06 | 200 | 27.72 |
| 01/16/2026 13:06 | 1344 | 27.70 |
| 01/16/2026 13:06 | 1653 | 27.71 |
| 01/16/2026 13:06 | 5665 | 27.71 |
| 01/16/2026 13:06 | 12205 | 27.72 |
| 01/16/2026 13:06 | 1653 | 27.73 |
| 01/16/2026 13:06 | 22 | 27.73 |
| 01/16/2026 13:05 | 50 | 27.73 |
| 01/16/2026 13:05 | 284 | 27.73 |
| 01/16/2026 13:05 | 1196 | 27.73 |
| 01/16/2026 13:05 | 31048 | 27.74 |
| 01/16/2026 13:05 | 278904 | 27.74 |
| 01/16/2026 13:00 | 5266 | 27.75 |
| 01/16/2026 13:00 | 2810 | 27.74 |
| 01/16/2026 13:00 | 2616 | 27.74 |
| 01/16/2026 12:59 | 297 | 27.73 |
| 01/16/2026 12:59 | 253 | 27.73 |
| 01/16/2026 12:59 | 1439 | 27.73 |
| 01/16/2026 12:59 | 1045 | 27.73 |
| 01/16/2026 12:59 | 179 | 27.73 |
| 01/16/2026 12:59 | 100 | 27.73 |
| 01/16/2026 12:56 | 1849 | 27.73 |
| 01/16/2026 12:55 | 262 | 27.73 |
| 01/16/2026 12:55 | 317 | 27.73 |
| 01/16/2026 12:54 | 4404 | 27.73 |
| 01/16/2026 12:52 | 803 | 27.72 |
| 01/16/2026 12:52 | 348 | 27.72 |
| 01/16/2026 12:52 | 1107 | 27.71 |
| 01/16/2026 12:51 | 258 | 27.70 |
| 01/16/2026 12:51 | 235 | 27.70 |
| 01/16/2026 12:51 | 674 | 27.70 |
| 01/16/2026 12:51 | 3711 | 27.71 |
| 01/16/2026 12:51 | 678 | 27.70 |
| 01/16/2026 12:50 | 59 | 27.71 |
| 01/16/2026 12:50 | 261 | 27.71 |
| 01/16/2026 12:50 | 1134 | 27.71 |
| 01/16/2026 12:50 | 2731 | 27.71 |
| 01/16/2026 12:48 | 100 | 27.71 |
| 01/16/2026 12:47 | 273 | 27.70 |
| 01/16/2026 12:47 | 846 | 27.70 |
| 01/16/2026 12:47 | 356 | 27.70 |
| 01/16/2026 12:47 | 1690 | 27.69 |
| 01/16/2026 12:47 | 941 | 27.68 |
| 01/16/2026 12:45 | 107 | 27.67 |
| 01/16/2026 12:44 | 253 | 27.67 |
| 01/16/2026 12:42 | 1566 | 27.67 |
| 01/16/2026 12:42 | 43 | 27.68 |
| 01/16/2026 12:41 | 85 | 27.68 |
| 01/16/2026 12:41 | 666 | 27.67 |
| 01/16/2026 12:40 | 3535 | 27.66 |
| 01/16/2026 12:39 | 100 | 27.66 |
| 01/16/2026 12:38 | 664 | 27.66 |
| 01/16/2026 12:38 | 11004 | 27.66 |