Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:38:44
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
26.25
+0.04
(
+0.15% )
|
26.29
|
1,326 |
26.30
|
5,508 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 21:07 | 1 | 26.36 |
| 06/26/2026 20:53 | 10 | 26.36 |
| 06/26/2026 19:26 | 100 | 26.26 |
| 06/26/2026 19:13 | 38 | 26.26 |
| 06/26/2026 18:51 | 50 | 26.24 |
| 06/26/2026 18:45 | 150 | 26.27 |
| 06/26/2026 18:33 | 50 | 26.26 |
| 06/26/2026 18:32 | 30 | 26.26 |
| 06/26/2026 18:23 | 40 | 26.26 |
| 06/26/2026 18:02 | 25 | 26.34 |
| 06/26/2026 17:51 | 28 | 26.33 |
| 06/26/2026 17:48 | 100 | 26.35 |
| 06/26/2026 17:40 | 37 | 26.30 |
| 06/26/2026 17:40 | 301 | 26.30 |
| 06/26/2026 17:40 | 570 | 26.30 |
| 06/26/2026 17:40 | 1135 | 26.30 |
| 06/26/2026 17:38 | 10 | 26.25 |
| 06/26/2026 17:36 | 260 | 26.25 |
| 06/26/2026 17:36 | 750 | 26.25 |
| 06/26/2026 17:36 | 350 | 26.25 |
| 06/26/2026 17:35 | 3056 | 26.25 |
| 06/26/2026 17:35 | 1930322 | 26.25 |
| 06/26/2026 17:29 | 279 | 26.29 |
| 06/26/2026 17:29 | 100 | 26.30 |
| 06/26/2026 17:29 | 57 | 26.30 |
| 06/26/2026 17:29 | 1841 | 26.29 |
| 06/26/2026 17:29 | 3694 | 26.29 |
| 06/26/2026 17:29 | 984 | 26.29 |
| 06/26/2026 17:29 | 1700 | 26.29 |
| 06/26/2026 17:29 | 769 | 26.29 |
| 06/26/2026 17:29 | 100 | 26.29 |
| 06/26/2026 17:29 | 20 | 26.28 |
| 06/26/2026 17:29 | 3 | 26.28 |
| 06/26/2026 17:29 | 4282 | 26.28 |
| 06/26/2026 17:29 | 797 | 26.28 |
| 06/26/2026 17:29 | 81 | 26.27 |
| 06/26/2026 17:28 | 1424 | 26.28 |
| 06/26/2026 17:28 | 830 | 26.28 |
| 06/26/2026 17:28 | 3896 | 26.28 |
| 06/26/2026 17:27 | 561 | 26.28 |
| 06/26/2026 17:27 | 60 | 26.28 |
| 06/26/2026 17:27 | 4170 | 26.28 |
| 06/26/2026 17:27 | 3567 | 26.28 |
| 06/26/2026 17:26 | 7828 | 26.28 |
| 06/26/2026 17:26 | 98 | 26.29 |
| 06/26/2026 17:26 | 1672 | 26.29 |
| 06/26/2026 17:26 | 1218 | 26.28 |
| 06/26/2026 17:26 | 4336 | 26.28 |
| 06/26/2026 17:26 | 2 | 26.28 |
| 06/26/2026 17:26 | 4190 | 26.28 |
| 06/26/2026 17:26 | 11 | 26.28 |
| 06/26/2026 17:26 | 454 | 26.28 |
| 06/26/2026 17:26 | 25 | 26.28 |
| 06/26/2026 17:25 | 2840 | 26.28 |
| 06/26/2026 17:25 | 501 | 26.28 |
| 06/26/2026 17:24 | 416 | 26.28 |
| 06/26/2026 17:24 | 84 | 26.28 |
| 06/26/2026 17:24 | 5631 | 26.28 |
| 06/26/2026 17:24 | 100 | 26.28 |
| 06/26/2026 17:23 | 2597 | 26.27 |
| 06/26/2026 17:23 | 328 | 26.27 |
| 06/26/2026 17:23 | 968 | 26.27 |
| 06/26/2026 17:23 | 345 | 26.28 |
| 06/26/2026 17:23 | 1179 | 26.27 |
| 06/26/2026 17:23 | 5484 | 26.27 |
| 06/26/2026 17:23 | 100 | 26.28 |
| 06/26/2026 17:23 | 2506 | 26.28 |
| 06/26/2026 17:23 | 2094 | 26.28 |
| 06/26/2026 17:23 | 191 | 26.28 |
| 06/26/2026 17:23 | 797 | 26.28 |
| 06/26/2026 17:23 | 300 | 26.28 |
| 06/26/2026 17:23 | 3134 | 26.28 |
| 06/26/2026 17:22 | 2563 | 26.27 |
| 06/26/2026 17:22 | 1433 | 26.27 |
| 06/26/2026 17:22 | 1982 | 26.28 |
| 06/26/2026 17:22 | 101 | 26.29 |
| 06/26/2026 17:22 | 102 | 26.29 |
| 06/26/2026 17:22 | 372 | 26.29 |
| 06/26/2026 17:22 | 100 | 26.29 |
| 06/26/2026 17:22 | 2496 | 26.28 |
| 06/26/2026 17:22 | 312 | 26.28 |
| 06/26/2026 17:22 | 1404 | 26.28 |
| 06/26/2026 17:22 | 119 | 26.28 |
| 06/26/2026 17:22 | 101 | 26.28 |
| 06/26/2026 17:22 | 101 | 26.28 |
| 06/26/2026 17:22 | 102 | 26.28 |
| 06/26/2026 17:21 | 101 | 26.28 |
| 06/26/2026 17:21 | 102 | 26.28 |
| 06/26/2026 17:21 | 101 | 26.28 |
| 06/26/2026 17:21 | 101 | 26.28 |
| 06/26/2026 17:21 | 102 | 26.28 |
| 06/26/2026 17:21 | 101 | 26.28 |
| 06/26/2026 17:21 | 102 | 26.28 |
| 06/26/2026 17:21 | 101 | 26.28 |
| 06/26/2026 17:21 | 101 | 26.28 |
| 06/26/2026 17:21 | 3571 | 26.28 |
| 06/26/2026 17:21 | 100 | 26.28 |
| 06/26/2026 17:20 | 2497 | 26.27 |
| 06/26/2026 17:19 | 1841 | 26.26 |
| 06/26/2026 17:19 | 351 | 26.26 |
| 06/26/2026 17:19 | 106 | 26.26 |
| 06/26/2026 17:19 | 436 | 26.26 |
| 06/26/2026 17:19 | 1337 | 26.26 |
| 06/26/2026 17:19 | 1675 | 26.26 |
| 06/26/2026 17:19 | 106 | 26.26 |
| 06/26/2026 17:19 | 106 | 26.26 |
| 06/26/2026 17:19 | 247 | 26.26 |
| 06/26/2026 17:19 | 794 | 26.26 |
| 06/26/2026 17:19 | 223 | 26.26 |
| 06/26/2026 17:19 | 264 | 26.26 |
| 06/26/2026 17:19 | 1532 | 26.26 |
| 06/26/2026 17:19 | 3000 | 26.25 |
| 06/26/2026 17:19 | 4285 | 26.24 |
| 06/26/2026 17:19 | 106 | 26.24 |
| 06/26/2026 17:19 | 109 | 26.24 |
| 06/26/2026 17:19 | 19 | 26.24 |
| 06/26/2026 17:19 | 2051 | 26.23 |
| 06/26/2026 17:19 | 2043 | 26.23 |
| 06/26/2026 17:19 | 1472 | 26.24 |
| 06/26/2026 17:18 | 8231 | 26.24 |
| 06/26/2026 17:18 | 42 | 26.24 |
| 06/26/2026 17:18 | 3240 | 26.24 |
| 06/26/2026 17:17 | 797 | 26.25 |
| 06/26/2026 17:17 | 438 | 26.25 |
| 06/26/2026 17:17 | 453 | 26.25 |
| 06/26/2026 17:17 | 120 | 26.25 |
| 06/26/2026 17:17 | 318 | 26.26 |
| 06/26/2026 17:17 | 8442 | 26.26 |
| 06/26/2026 17:17 | 1058 | 26.27 |
| 06/26/2026 17:17 | 106 | 26.27 |
| 06/26/2026 17:17 | 106 | 26.27 |
| 06/26/2026 17:17 | 105 | 26.27 |
| 06/26/2026 17:17 | 106 | 26.27 |
| 06/26/2026 17:17 | 106 | 26.27 |
| 06/26/2026 17:17 | 329 | 26.27 |
| 06/26/2026 17:17 | 381 | 26.27 |
| 06/26/2026 17:17 | 1430 | 26.27 |
| 06/26/2026 17:17 | 109 | 26.27 |
| 06/26/2026 17:17 | 1193 | 26.27 |
| 06/26/2026 17:17 | 1990 | 26.27 |
| 06/26/2026 17:16 | 320 | 26.27 |
| 06/26/2026 17:16 | 387 | 26.27 |
| 06/26/2026 17:16 | 448 | 26.27 |
| 06/26/2026 17:16 | 248 | 26.27 |
| 06/26/2026 17:16 | 1489 | 26.27 |
| 06/26/2026 17:16 | 3500 | 26.27 |
| 06/26/2026 17:16 | 106 | 26.28 |
| 06/26/2026 17:16 | 106 | 26.28 |
| 06/26/2026 17:16 | 106 | 26.28 |
| 06/26/2026 17:16 | 105 | 26.28 |
| 06/26/2026 17:16 | 106 | 26.28 |
| 06/26/2026 17:16 | 570 | 26.275 |
| 06/26/2026 17:16 | 106 | 26.28 |
| 06/26/2026 17:16 | 106 | 26.28 |
| 06/26/2026 17:16 | 1132 | 26.28 |
| 06/26/2026 17:16 | 37 | 26.28 |
| 06/26/2026 17:16 | 3084 | 26.27 |
| 06/26/2026 17:15 | 433 | 26.26 |
| 06/26/2026 17:15 | 67 | 26.27 |
| 06/26/2026 17:15 | 1853 | 26.26 |
| 06/26/2026 17:15 | 106 | 26.26 |
| 06/26/2026 17:15 | 1848 | 26.26 |
| 06/26/2026 17:15 | 1836 | 26.26 |
| 06/26/2026 17:15 | 448 | 26.26 |
| 06/26/2026 17:15 | 312 | 26.25 |
| 06/26/2026 17:15 | 107 | 26.25 |
| 06/26/2026 17:14 | 2475 | 26.24 |
| 06/26/2026 17:14 | 21 | 26.22 |
| 06/26/2026 17:14 | 111 | 26.23 |
| 06/26/2026 17:14 | 250 | 26.235 |
| 06/26/2026 17:14 | 1852 | 26.23 |
| 06/26/2026 17:14 | 6 | 26.23 |
| 06/26/2026 17:14 | 439 | 26.23 |
| 06/26/2026 17:14 | 4598 | 26.23 |
| 06/26/2026 17:14 | 29 | 26.23 |
| 06/26/2026 17:14 | 300 | 26.24 |
| 06/26/2026 17:13 | 430 | 26.24 |
| 06/26/2026 17:13 | 1982 | 26.24 |
| 06/26/2026 17:13 | 4375 | 26.24 |
| 06/26/2026 17:13 | 102 | 26.24 |
| 06/26/2026 17:13 | 1388 | 26.24 |
| 06/26/2026 17:13 | 4388 | 26.24 |
| 06/26/2026 17:13 | 32 | 26.24 |
| 06/26/2026 17:13 | 1231 | 26.25 |
| 06/26/2026 17:13 | 443 | 26.25 |
| 06/26/2026 17:13 | 1894 | 26.25 |
| 06/26/2026 17:13 | 101 | 26.25 |
| 06/26/2026 17:13 | 102 | 26.25 |
| 06/26/2026 17:12 | 746 | 26.25 |
| 06/26/2026 17:12 | 418 | 26.25 |
| 06/26/2026 17:12 | 436 | 26.25 |
| 06/26/2026 17:12 | 2128 | 26.25 |
| 06/26/2026 17:12 | 65 | 26.25 |
| 06/26/2026 17:12 | 443 | 26.25 |
| 06/26/2026 17:12 | 2149 | 26.25 |
| 06/26/2026 17:12 | 878 | 26.25 |
| 06/26/2026 17:12 | 1306 | 26.25 |
| 06/26/2026 17:12 | 258 | 26.25 |
| 06/26/2026 17:12 | 8106 | 26.25 |
| 06/26/2026 17:12 | 24 | 26.24 |
| 06/26/2026 17:11 | 3751 | 26.24 |
| 06/26/2026 17:11 | 5 | 26.24 |
| 06/26/2026 17:10 | 435 | 26.24 |
| 06/26/2026 17:10 | 245 | 26.24 |
| 06/26/2026 17:10 | 12 | 26.24 |
| 06/26/2026 17:10 | 1487 | 26.24 |
| 06/26/2026 17:10 | 101 | 26.24 |
| 06/26/2026 17:10 | 101 | 26.24 |
| 06/26/2026 17:10 | 102 | 26.24 |
| 06/26/2026 17:10 | 101 | 26.24 |
| 06/26/2026 17:10 | 102 | 26.24 |
| 06/26/2026 17:10 | 770 | 26.24 |
| 06/26/2026 17:10 | 1058 | 26.24 |
| 06/26/2026 17:09 | 2264 | 26.24 |
| 06/26/2026 17:09 | 91 | 26.24 |
| 06/26/2026 17:09 | 683 | 26.24 |
| 06/26/2026 17:09 | 90 | 26.24 |
| 06/26/2026 17:09 | 91 | 26.24 |
| 06/26/2026 17:09 | 90 | 26.24 |
| 06/26/2026 17:09 | 90 | 26.24 |
| 06/26/2026 17:09 | 91 | 26.24 |
| 06/26/2026 17:09 | 90 | 26.24 |
| 06/26/2026 17:09 | 20 | 26.24 |
| 06/26/2026 17:09 | 272 | 26.25 |
| 06/26/2026 17:09 | 90 | 26.25 |
| 06/26/2026 17:09 | 91 | 26.25 |
| 06/26/2026 17:09 | 90 | 26.25 |
| 06/26/2026 17:09 | 91 | 26.25 |
| 06/26/2026 17:09 | 90 | 26.25 |
| 06/26/2026 17:09 | 90 | 26.25 |
| 06/26/2026 17:09 | 91 | 26.25 |
| 06/26/2026 17:09 | 271 | 26.25 |
| 06/26/2026 17:09 | 5 | 26.25 |
| 06/26/2026 17:08 | 167 | 26.24 |
| 06/26/2026 17:08 | 275 | 26.24 |
| 06/26/2026 17:08 | 226 | 26.24 |
| 06/26/2026 17:08 | 90 | 26.24 |
| 06/26/2026 17:08 | 91 | 26.24 |
| 06/26/2026 17:08 | 90 | 26.24 |
| 06/26/2026 17:08 | 90 | 26.24 |
| 06/26/2026 17:08 | 91 | 26.24 |
| 06/26/2026 17:08 | 452 | 26.24 |
| 06/26/2026 17:08 | 1675 | 26.24 |
| 06/26/2026 17:08 | 48 | 26.23 |
| 06/26/2026 17:08 | 6805 | 26.23 |
| 06/26/2026 17:08 | 90 | 26.24 |
| 06/26/2026 17:08 | 90 | 26.24 |
| 06/26/2026 17:08 | 91 | 26.24 |
| 06/26/2026 17:08 | 90 | 26.24 |
| 06/26/2026 17:08 | 90 | 26.24 |
| 06/26/2026 17:08 | 91 | 26.24 |
| 06/26/2026 17:08 | 90 | 26.24 |
| 06/26/2026 17:08 | 91 | 26.24 |
| 06/26/2026 17:08 | 90 | 26.24 |
| 06/26/2026 17:08 | 90 | 26.24 |
| 06/26/2026 17:07 | 91 | 26.24 |
| 06/26/2026 17:07 | 90 | 26.24 |
| 06/26/2026 17:07 | 90 | 26.24 |
| 06/26/2026 17:07 | 1138 | 26.24 |
| 06/26/2026 17:07 | 67 | 26.23 |
| 06/26/2026 17:07 | 23 | 26.24 |
| 06/26/2026 17:07 | 366 | 26.22 |
| 06/26/2026 17:07 | 220 | 26.22 |
| 06/26/2026 17:07 | 224 | 26.22 |
| 06/26/2026 17:06 | 56 | 26.22 |
| 06/26/2026 17:06 | 241 | 26.22 |
| 06/26/2026 17:06 | 378 | 26.22 |
| 06/26/2026 17:06 | 95 | 26.22 |
| 06/26/2026 17:06 | 60 | 26.22 |
| 06/26/2026 17:06 | 36 | 26.22 |
| 06/26/2026 17:06 | 423 | 26.22 |
| 06/26/2026 17:06 | 87 | 26.22 |
| 06/26/2026 17:06 | 316 | 26.22 |
| 06/26/2026 17:06 | 440 | 26.22 |
| 06/26/2026 17:06 | 210 | 26.22 |
| 06/26/2026 17:06 | 4386 | 26.22 |
| 06/26/2026 17:06 | 3683 | 26.21 |
| 06/26/2026 17:06 | 2125 | 26.21 |
| 06/26/2026 17:06 | 413 | 26.21 |
| 06/26/2026 17:06 | 381 | 26.21 |
| 06/26/2026 17:06 | 90 | 26.22 |
| 06/26/2026 17:06 | 91 | 26.22 |
| 06/26/2026 17:05 | 90 | 26.22 |
| 06/26/2026 17:05 | 90 | 26.22 |
| 06/26/2026 17:05 | 91 | 26.22 |
| 06/26/2026 17:05 | 124 | 26.22 |
| 06/26/2026 17:05 | 19 | 26.22 |
| 06/26/2026 17:05 | 1784 | 26.21 |
| 06/26/2026 17:05 | 41 | 26.20 |
| 06/26/2026 17:05 | 1617 | 26.21 |
| 06/26/2026 17:05 | 91 | 26.22 |
| 06/26/2026 17:05 | 384 | 26.22 |
| 06/26/2026 17:05 | 242 | 26.22 |
| 06/26/2026 17:04 | 401 | 26.21 |
| 06/26/2026 17:04 | 300 | 26.21 |
| 06/26/2026 17:04 | 32 | 26.20 |
| 06/26/2026 17:04 | 19 | 26.20 |
| 06/26/2026 17:03 | 3626 | 26.21 |
| 06/26/2026 17:03 | 442 | 26.22 |
| 06/26/2026 17:03 | 437 | 26.22 |
| 06/26/2026 17:03 | 167 | 26.23 |
| 06/26/2026 17:03 | 100 | 26.22 |
| 06/26/2026 17:02 | 1174 | 26.22 |
| 06/26/2026 17:02 | 5 | 26.22 |
| 06/26/2026 17:02 | 29 | 26.21 |
| 06/26/2026 17:02 | 600 | 26.21 |
| 06/26/2026 17:02 | 300 | 26.21 |
| 06/26/2026 17:02 | 48 | 26.22 |
| 06/26/2026 17:02 | 582 | 26.22 |
| 06/26/2026 17:02 | 1721 | 26.22 |
| 06/26/2026 17:02 | 1500 | 26.22 |
| 06/26/2026 17:01 | 1628 | 26.23 |
| 06/26/2026 17:01 | 22 | 26.23 |
| 06/26/2026 17:01 | 1200 | 26.22 |
| 06/26/2026 17:00 | 1200 | 26.23 |
| 06/26/2026 17:00 | 28 | 26.23 |
| 06/26/2026 17:00 | 494 | 26.22 |
| 06/26/2026 16:59 | 1795 | 26.21 |
| 06/26/2026 16:59 | 887 | 26.22 |
| 06/26/2026 16:58 | 212 | 26.21 |
| 06/26/2026 16:58 | 516 | 26.21 |
| 06/26/2026 16:58 | 171 | 26.21 |
| 06/26/2026 16:58 | 2004 | 26.20 |
| 06/26/2026 16:58 | 789 | 26.20 |
| 06/26/2026 16:57 | 380 | 26.20 |
| 06/26/2026 16:57 | 3578 | 26.20 |
| 06/26/2026 16:56 | 990 | 26.20 |
| 06/26/2026 16:56 | 555 | 26.20 |
| 06/26/2026 16:56 | 52 | 26.21 |
| 06/26/2026 16:56 | 280 | 26.21 |
| 06/26/2026 16:56 | 599 | 26.21 |
| 06/26/2026 16:56 | 272 | 26.21 |
| 06/26/2026 16:56 | 115 | 26.21 |
| 06/26/2026 16:56 | 137 | 26.21 |
| 06/26/2026 16:56 | 20 | 26.20 |
| 06/26/2026 16:55 | 319 | 26.20 |
| 06/26/2026 16:55 | 381 | 26.20 |
| 06/26/2026 16:55 | 21 | 26.20 |
| 06/26/2026 16:55 | 119 | 26.21 |
| 06/26/2026 16:55 | 23 | 26.20 |
| 06/26/2026 16:55 | 2026 | 26.21 |
| 06/26/2026 16:55 | 509 | 26.22 |
| 06/26/2026 16:55 | 1659 | 26.22 |
| 06/26/2026 16:55 | 132 | 26.22 |
| 06/26/2026 16:54 | 1111 | 26.23 |
| 06/26/2026 16:54 | 200 | 26.23 |
| 06/26/2026 16:54 | 1595 | 26.23 |
| 06/26/2026 16:54 | 262 | 26.23 |
| 06/26/2026 16:54 | 20 | 26.23 |
| 06/26/2026 16:54 | 23 | 26.23 |
| 06/26/2026 16:53 | 1347 | 26.23 |
| 06/26/2026 16:53 | 1089 | 26.23 |
| 06/26/2026 16:53 | 593 | 26.23 |
| 06/26/2026 16:53 | 210 | 26.23 |
| 06/26/2026 16:53 | 952 | 26.23 |
| 06/26/2026 16:53 | 391 | 26.23 |
| 06/26/2026 16:53 | 1238 | 26.23 |
| 06/26/2026 16:53 | 4405 | 26.22 |
| 06/26/2026 16:53 | 117 | 26.21 |
| 06/26/2026 16:53 | 690 | 26.21 |
| 06/26/2026 16:53 | 60 | 26.20 |
| 06/26/2026 16:52 | 550 | 26.21 |
| 06/26/2026 16:52 | 16 | 26.20 |
| 06/26/2026 16:51 | 395 | 26.21 |
| 06/26/2026 16:51 | 23 | 26.20 |
| 06/26/2026 16:51 | 527 | 26.20 |
| 06/26/2026 16:51 | 3532 | 26.20 |
| 06/26/2026 16:50 | 200 | 26.21 |
| 06/26/2026 16:50 | 191 | 26.21 |
| 06/26/2026 16:50 | 84 | 26.21 |
| 06/26/2026 16:50 | 173 | 26.21 |
| 06/26/2026 16:50 | 406 | 26.21 |
| 06/26/2026 16:50 | 123 | 26.22 |
| 06/26/2026 16:50 | 3013 | 26.22 |
| 06/26/2026 16:49 | 106 | 26.23 |
| 06/26/2026 16:49 | 416 | 26.23 |
| 06/26/2026 16:49 | 700 | 26.24 |
| 06/26/2026 16:49 | 616 | 26.23 |
| 06/26/2026 16:49 | 392 | 26.23 |
| 06/26/2026 16:49 | 408 | 26.23 |
| 06/26/2026 16:49 | 223 | 26.23 |
| 06/26/2026 16:49 | 400 | 26.23 |
| 06/26/2026 16:49 | 481 | 26.23 |
| 06/26/2026 16:49 | 300 | 26.23 |
| 06/26/2026 16:49 | 1462 | 26.23 |
| 06/26/2026 16:49 | 750 | 26.24 |
| 06/26/2026 16:48 | 1440 | 26.23 |
| 06/26/2026 16:48 | 1500 | 26.23 |
| 06/26/2026 16:48 | 115 | 26.24 |
| 06/26/2026 16:48 | 1000 | 26.23 |
| 06/26/2026 16:48 | 2971 | 26.23 |
| 06/26/2026 16:48 | 967 | 26.23 |
| 06/26/2026 16:48 | 400 | 26.22 |
| 06/26/2026 16:48 | 676 | 26.22 |
| 06/26/2026 16:48 | 124 | 26.22 |
| 06/26/2026 16:48 | 1000 | 26.21 |
| 06/26/2026 16:48 | 400 | 26.21 |
| 06/26/2026 16:48 | 985 | 26.22 |
| 06/26/2026 16:48 | 202 | 26.22 |
| 06/26/2026 16:48 | 162 | 26.22 |
| 06/26/2026 16:48 | 400 | 26.22 |
| 06/26/2026 16:48 | 1496 | 26.22 |
| 06/26/2026 16:47 | 12 | 26.22 |
| 06/26/2026 16:47 | 153 | 26.22 |
| 06/26/2026 16:47 | 88 | 26.23 |
| 06/26/2026 16:47 | 500 | 26.23 |
| 06/26/2026 16:47 | 335 | 26.22 |
| 06/26/2026 16:47 | 174 | 26.22 |
| 06/26/2026 16:47 | 158 | 26.22 |
| 06/26/2026 16:47 | 89 | 26.22 |
| 06/26/2026 16:47 | 88 | 26.22 |
| 06/26/2026 16:47 | 88 | 26.22 |
| 06/26/2026 16:47 | 88 | 26.22 |
| 06/26/2026 16:47 | 89 | 26.22 |
| 06/26/2026 16:47 | 176 | 26.22 |
| 06/26/2026 16:47 | 2004 | 26.22 |
| 06/26/2026 16:47 | 89 | 26.22 |
| 06/26/2026 16:47 | 88 | 26.22 |
| 06/26/2026 16:46 | 88 | 26.22 |
| 06/26/2026 16:46 | 88 | 26.22 |
| 06/26/2026 16:46 | 89 | 26.22 |
| 06/26/2026 16:46 | 88 | 26.22 |
| 06/26/2026 16:46 | 88 | 26.22 |
| 06/26/2026 16:46 | 88 | 26.22 |
| 06/26/2026 16:46 | 89 | 26.22 |
| 06/26/2026 16:46 | 84 | 26.22 |
| 06/26/2026 16:46 | 200 | 26.22 |
| 06/26/2026 16:46 | 154 | 26.22 |
| 06/26/2026 16:45 | 75 | 26.22 |
| 06/26/2026 16:45 | 380 | 26.22 |
| 06/26/2026 16:45 | 386 | 26.22 |
| 06/26/2026 16:45 | 168 | 26.22 |
| 06/26/2026 16:45 | 20 | 26.22 |
| 06/26/2026 16:44 | 131 | 26.22 |
| 06/26/2026 16:43 | 1911 | 26.22 |
| 06/26/2026 16:43 | 30 | 26.23 |
| 06/26/2026 16:43 | 2750 | 26.22 |
| 06/26/2026 16:43 | 80 | 26.23 |
| 06/26/2026 16:43 | 406 | 26.23 |
| 06/26/2026 16:43 | 250 | 26.23 |
| 06/26/2026 16:43 | 577 | 26.24 |
| 06/26/2026 16:43 | 191 | 26.24 |
| 06/26/2026 16:43 | 2429 | 26.24 |
| 06/26/2026 16:43 | 117 | 26.25 |
| 06/26/2026 16:42 | 100 | 26.24 |
| 06/26/2026 16:42 | 2370 | 26.23 |
| 06/26/2026 16:42 | 1702 | 26.23 |
| 06/26/2026 16:41 | 40 | 26.24 |
| 06/26/2026 16:41 | 983 | 26.24 |
| 06/26/2026 16:41 | 441 | 26.24 |
| 06/26/2026 16:41 | 16 | 26.24 |
| 06/26/2026 16:40 | 1787 | 26.23 |
| 06/26/2026 16:40 | 2000 | 26.23 |
| 06/26/2026 16:40 | 2457 | 26.22 |
| 06/26/2026 16:40 | 2063 | 26.22 |
| 06/26/2026 16:40 | 572 | 26.21 |
| 06/26/2026 16:40 | 3437 | 26.21 |
| 06/26/2026 16:40 | 210 | 26.21 |
| 06/26/2026 16:40 | 159 | 26.21 |
| 06/26/2026 16:39 | 1425 | 26.21 |
| 06/26/2026 16:39 | 1640 | 26.21 |
| 06/26/2026 16:39 | 1935 | 26.21 |
| 06/26/2026 16:39 | 77 | 26.21 |
| 06/26/2026 16:39 | 752 | 26.21 |
| 06/26/2026 16:39 | 305 | 26.22 |
| 06/26/2026 16:39 | 1402 | 26.21 |
| 06/26/2026 16:39 | 40 | 26.21 |
| 06/26/2026 16:39 | 961 | 26.22 |
| 06/26/2026 16:39 | 1174 | 26.22 |
| 06/26/2026 16:39 | 2198 | 26.23 |
| 06/26/2026 16:38 | 2253 | 26.24 |
| 06/26/2026 16:38 | 191 | 26.25 |
| 06/26/2026 16:38 | 1942 | 26.25 |
| 06/26/2026 16:38 | 399 | 26.26 |
| 06/26/2026 16:38 | 510 | 26.26 |
| 06/26/2026 16:38 | 3703 | 26.26 |
| 06/26/2026 16:38 | 307 | 26.26 |
| 06/26/2026 16:38 | 100 | 26.27 |
| 06/26/2026 16:37 | 148 | 26.26 |
| 06/26/2026 16:37 | 1026 | 26.26 |
| 06/26/2026 16:37 | 3202 | 26.26 |
| 06/26/2026 16:36 | 77 | 26.25 |
| 06/26/2026 16:36 | 4 | 26.25 |
| 06/26/2026 16:36 | 5 | 26.25 |
| 06/26/2026 16:36 | 15 | 26.25 |
| 06/26/2026 16:36 | 262 | 26.25 |
| 06/26/2026 16:36 | 366 | 26.26 |
| 06/26/2026 16:36 | 1156 | 26.25 |
| 06/26/2026 16:36 | 777 | 26.26 |
| 06/26/2026 16:36 | 1420 | 26.26 |
| 06/26/2026 16:35 | 22 | 26.26 |
| 06/26/2026 16:35 | 36 | 26.26 |
| 06/26/2026 16:35 | 312 | 26.27 |
| 06/26/2026 16:34 | 92 | 26.26 |
| 06/26/2026 16:34 | 4507 | 26.26 |
| 06/26/2026 16:33 | 413 | 26.27 |
| 06/26/2026 16:33 | 348 | 26.27 |
| 06/26/2026 16:33 | 943 | 26.28 |
| 06/26/2026 16:33 | 3017 | 26.28 |
| 06/26/2026 16:33 | 570 | 26.285 |
| 06/26/2026 16:33 | 838 | 26.28 |
| 06/26/2026 16:33 | 30 | 26.29 |
| 06/26/2026 16:33 | 708 | 26.29 |
| 06/26/2026 16:33 | 191 | 26.29 |
| 06/26/2026 16:33 | 2325 | 26.29 |
| 06/26/2026 16:33 | 254 | 26.29 |
| 06/26/2026 16:33 | 1174 | 26.29 |
| 06/26/2026 16:33 | 5 | 26.29 |
| 06/26/2026 16:32 | 87 | 26.29 |
| 06/26/2026 16:32 | 87 | 26.29 |
| 06/26/2026 16:32 | 88 | 26.29 |
| 06/26/2026 16:32 | 87 | 26.29 |
| 06/26/2026 16:32 | 443 | 26.29 |
| 06/26/2026 16:32 | 402 | 26.29 |
| 06/26/2026 16:32 | 611 | 26.29 |
| 06/26/2026 16:31 | 25 | 26.28 |
| 06/26/2026 16:31 | 807 | 26.28 |
| 06/26/2026 16:31 | 851 | 26.27 |
| 06/26/2026 16:31 | 15 | 26.27 |
| 06/26/2026 16:31 | 924 | 26.26 |
| 06/26/2026 16:31 | 535 | 26.26 |
| 06/26/2026 16:31 | 1100 | 26.26 |
| 06/26/2026 16:30 | 1860 | 26.25 |
| 06/26/2026 16:30 | 4000 | 26.24 |
| 06/26/2026 16:29 | 1300 | 26.25 |
| 06/26/2026 16:29 | 2730 | 26.25 |
| 06/26/2026 16:29 | 20 | 26.24 |
| 06/26/2026 16:27 | 26 | 26.25 |
| 06/26/2026 16:27 | 2000 | 26.25 |
| 06/26/2026 16:27 | 50 | 26.25 |
| 06/26/2026 16:27 | 400 | 26.25 |
| 06/26/2026 16:27 | 174 | 26.25 |
| 06/26/2026 16:27 | 414 | 26.25 |
| 06/26/2026 16:27 | 416 | 26.25 |
| 06/26/2026 16:27 | 174 | 26.25 |
| 06/26/2026 16:27 | 77 | 26.26 |
| 06/26/2026 16:27 | 1437 | 26.26 |
| 06/26/2026 16:27 | 391 | 26.26 |
| 06/26/2026 16:27 | 198 | 26.26 |
| 06/26/2026 16:27 | 222 | 26.26 |
| 06/26/2026 16:27 | 50 | 26.27 |
| 06/26/2026 16:27 | 2463 | 26.26 |
| 06/26/2026 16:27 | 610 | 26.26 |
| 06/26/2026 16:27 | 341 | 26.26 |
| 06/26/2026 16:26 | 20 | 26.26 |
| 06/26/2026 16:26 | 3572 | 26.25 |
| 06/26/2026 16:26 | 22 | 26.25 |
| 06/26/2026 16:25 | 3364 | 26.25 |
| 06/26/2026 16:25 | 19 | 26.26 |
| 06/26/2026 16:25 | 2021 | 26.25 |
| 06/26/2026 16:25 | 1892 | 26.24 |
| 06/26/2026 16:25 | 41 | 26.24 |
| 06/26/2026 16:25 | 2385 | 26.24 |
| 06/26/2026 16:25 | 882 | 26.24 |
| 06/26/2026 16:25 | 191 | 26.24 |
| 06/26/2026 16:25 | 4598 | 26.24 |
| 06/26/2026 16:25 | 87 | 26.25 |
| 06/26/2026 16:25 | 482 | 26.25 |
| 06/26/2026 16:25 | 78 | 26.25 |
| 06/26/2026 16:24 | 81 | 26.25 |
| 06/26/2026 16:24 | 300 | 26.25 |
| 06/26/2026 16:24 | 81 | 26.25 |
| 06/26/2026 16:24 | 3500 | 26.25 |
| 06/26/2026 16:24 | 81 | 26.25 |
| 06/26/2026 16:24 | 389 | 26.25 |
| 06/26/2026 16:24 | 334 | 26.25 |
| 06/26/2026 16:24 | 2219 | 26.25 |
| 06/26/2026 16:24 | 1134 | 26.25 |
| 06/26/2026 16:24 | 449 | 26.25 |
| 06/26/2026 16:24 | 510 | 26.24 |
| 06/26/2026 16:23 | 1885 | 26.24 |
| 06/26/2026 16:23 | 788 | 26.24 |
| 06/26/2026 16:23 | 2515 | 26.24 |
| 06/26/2026 16:23 | 1670 | 26.24 |
| 06/26/2026 16:22 | 39 | 26.23 |
| 06/26/2026 16:22 | 487 | 26.24 |
| 06/26/2026 16:22 | 149 | 26.23 |
| 06/26/2026 16:22 | 22 | 26.22 |
| 06/26/2026 16:22 | 592 | 26.23 |
| 06/26/2026 16:22 | 10 | 26.22 |
| 06/26/2026 16:22 | 902 | 26.22 |
| 06/26/2026 16:22 | 1256 | 26.21 |
| 06/26/2026 16:22 | 2947 | 26.21 |
| 06/26/2026 16:22 | 1932 | 26.20 |
| 06/26/2026 16:21 | 125 | 26.19 |
| 06/26/2026 16:21 | 95 | 26.20 |
| 06/26/2026 16:21 | 2086 | 26.20 |
| 06/26/2026 16:21 | 130 | 26.20 |
| 06/26/2026 16:21 | 1955 | 26.20 |
| 06/26/2026 16:21 | 22 | 26.21 |
| 06/26/2026 16:20 | 1902 | 26.21 |
| 06/26/2026 16:20 | 4801 | 26.20 |
| 06/26/2026 16:20 | 81 | 26.21 |
| 06/26/2026 16:20 | 340 | 26.21 |
| 06/26/2026 16:20 | 21 | 26.21 |
| 06/26/2026 16:20 | 81 | 26.20 |
| 06/26/2026 16:20 | 81 | 26.20 |
| 06/26/2026 16:20 | 81 | 26.20 |
| 06/26/2026 16:20 | 212 | 26.20 |
| 06/26/2026 16:20 | 426 | 26.20 |
| 06/26/2026 16:20 | 244 | 26.20 |
| 06/26/2026 16:20 | 3057 | 26.20 |
| 06/26/2026 16:19 | 40 | 26.20 |
| 06/26/2026 16:18 | 23 | 26.19 |
| 06/26/2026 16:18 | 80 | 26.20 |
| 06/26/2026 16:18 | 80 | 26.20 |
| 06/26/2026 16:18 | 80 | 26.20 |
| 06/26/2026 16:18 | 80 | 26.20 |
| 06/26/2026 16:18 | 80 | 26.20 |
| 06/26/2026 16:18 | 291 | 26.20 |
| 06/26/2026 16:18 | 80 | 26.21 |
| 06/26/2026 16:18 | 79 | 26.21 |
| 06/26/2026 16:18 | 80 | 26.21 |
| 06/26/2026 16:18 | 549 | 26.21 |
| 06/26/2026 16:18 | 22 | 26.21 |
| 06/26/2026 16:18 | 3594 | 26.21 |
| 06/26/2026 16:18 | 368 | 26.20 |
| 06/26/2026 16:17 | 336 | 26.19 |
| 06/26/2026 16:17 | 4641 | 26.20 |
| 06/26/2026 16:17 | 24 | 26.18 |
| 06/26/2026 16:17 | 651 | 26.19 |
| 06/26/2026 16:17 | 349 | 26.19 |
| 06/26/2026 16:17 | 182 | 26.19 |
| 06/26/2026 16:17 | 191 | 26.19 |
| 06/26/2026 16:17 | 662 | 26.19 |
| 06/26/2026 16:17 | 440 | 26.19 |
| 06/26/2026 16:16 | 1555 | 26.19 |
| 06/26/2026 16:16 | 34 | 26.19 |
| 06/26/2026 16:16 | 258 | 26.19 |
| 06/26/2026 16:16 | 306 | 26.19 |
| 06/26/2026 16:16 | 308 | 26.19 |
| 06/26/2026 16:16 | 206 | 26.19 |
| 06/26/2026 16:16 | 308 | 26.19 |
| 06/26/2026 16:16 | 102 | 26.19 |
| 06/26/2026 16:16 | 112 | 26.19 |
| 06/26/2026 16:16 | 102 | 26.19 |
| 06/26/2026 16:16 | 113 | 26.19 |
| 06/26/2026 16:16 | 113 | 26.19 |
| 06/26/2026 16:16 | 170 | 26.19 |
| 06/26/2026 16:16 | 379 | 26.19 |
| 06/26/2026 16:16 | 48 | 26.19 |
| 06/26/2026 16:16 | 383 | 26.19 |
| 06/26/2026 16:16 | 204 | 26.19 |
| 06/26/2026 16:16 | 122 | 26.19 |
| 06/26/2026 16:16 | 102 | 26.19 |
| 06/26/2026 16:16 | 102 | 26.19 |
| 06/26/2026 16:16 | 258 | 26.19 |
| 06/26/2026 16:16 | 306 | 26.19 |
| 06/26/2026 16:16 | 258 | 26.19 |
| 06/26/2026 16:16 | 308 | 26.19 |
| 06/26/2026 16:16 | 1136 | 26.19 |
| 06/26/2026 16:16 | 536 | 26.19 |
| 06/26/2026 16:16 | 232 | 26.19 |
| 06/26/2026 16:16 | 168 | 26.19 |
| 06/26/2026 16:16 | 161 | 26.18 |
| 06/26/2026 16:16 | 123 | 26.18 |
| 06/26/2026 16:16 | 109 | 26.18 |
| 06/26/2026 16:16 | 1113 | 26.19 |
| 06/26/2026 16:16 | 1394 | 26.19 |
| 06/26/2026 16:15 | 3439 | 26.20 |
| 06/26/2026 16:15 | 44 | 26.20 |
| 06/26/2026 16:15 | 7 | 26.20 |
| 06/26/2026 16:14 | 1707 | 26.20 |
| 06/26/2026 16:14 | 1000 | 26.20 |
| 06/26/2026 16:14 | 4700 | 26.19 |
| 06/26/2026 16:13 | 160 | 26.19 |
| 06/26/2026 16:13 | 117 | 26.19 |
| 06/26/2026 16:13 | 78 | 26.18 |
| 06/26/2026 16:13 | 716 | 26.18 |
| 06/26/2026 16:13 | 665 | 26.17 |
| 06/26/2026 16:13 | 19 | 26.17 |
| 06/26/2026 16:13 | 19 | 26.17 |
| 06/26/2026 16:13 | 1000 | 26.18 |
| 06/26/2026 16:13 | 1009 | 26.17 |
| 06/26/2026 16:13 | 699 | 26.17 |
| 06/26/2026 16:13 | 660 | 26.18 |
| 06/26/2026 16:13 | 23 | 26.19 |
| 06/26/2026 16:13 | 191 | 26.19 |
| 06/26/2026 16:13 | 1548 | 26.19 |
| 06/26/2026 16:13 | 288 | 26.19 |
| 06/26/2026 16:12 | 1000 | 26.19 |
| 06/26/2026 16:12 | 38 | 26.19 |
| 06/26/2026 16:12 | 516 | 26.19 |
| 06/26/2026 16:11 | 630 | 26.18 |
| 06/26/2026 16:11 | 2222 | 26.18 |
| 06/26/2026 16:11 | 320 | 26.18 |
| 06/26/2026 16:11 | 1055 | 26.18 |
| 06/26/2026 16:11 | 191 | 26.18 |
| 06/26/2026 16:11 | 2077 | 26.18 |
| 06/26/2026 16:10 | 175 | 26.18 |
| 06/26/2026 16:10 | 1716 | 26.18 |
| 06/26/2026 16:10 | 168 | 26.17 |
| 06/26/2026 16:10 | 87 | 26.17 |
| 06/26/2026 16:08 | 1203 | 26.16 |
| 06/26/2026 16:08 | 39 | 26.15 |
| 06/26/2026 16:08 | 2424 | 26.15 |
| 06/26/2026 16:08 | 182 | 26.15 |
| 06/26/2026 16:08 | 3200 | 26.14 |
| 06/26/2026 16:08 | 1553 | 26.14 |
| 06/26/2026 16:08 | 375 | 26.14 |
| 06/26/2026 16:07 | 191 | 26.14 |
| 06/26/2026 16:07 | 711 | 26.14 |
| 06/26/2026 16:07 | 99 | 26.15 |
| 06/26/2026 16:07 | 901 | 26.15 |
| 06/26/2026 16:07 | 2278 | 26.15 |
| 06/26/2026 16:06 | 190 | 26.16 |
| 06/26/2026 16:06 | 300 | 26.15 |
| 06/26/2026 16:06 | 81 | 26.15 |
| 06/26/2026 16:06 | 377 | 26.15 |
| 06/26/2026 16:06 | 184 | 26.16 |
| 06/26/2026 16:06 | 1212 | 26.16 |
| 06/26/2026 16:06 | 45 | 26.16 |
| 06/26/2026 16:06 | 504 | 26.17 |
| 06/26/2026 16:05 | 8 | 26.17 |
| 06/26/2026 16:05 | 48 | 26.17 |
| 06/26/2026 16:05 | 18 | 26.17 |
| 06/26/2026 16:05 | 247 | 26.17 |
| 06/26/2026 16:05 | 382 | 26.17 |
| 06/26/2026 16:05 | 823 | 26.19 |
| 06/26/2026 16:05 | 72 | 26.18 |
| 06/26/2026 16:05 | 1566 | 26.18 |
| 06/26/2026 16:05 | 3245 | 26.18 |
| 06/26/2026 16:05 | 53 | 26.18 |
| 06/26/2026 16:05 | 3374 | 26.18 |
| 06/26/2026 16:05 | 537 | 26.18 |
| 06/26/2026 16:05 | 1458 | 26.17 |
| 06/26/2026 16:05 | 59 | 26.16 |
| 06/26/2026 16:05 | 791 | 26.16 |
| 06/26/2026 16:05 | 709 | 26.16 |
| 06/26/2026 16:05 | 21 | 26.17 |
| 06/26/2026 16:05 | 19 | 26.17 |
| 06/26/2026 16:05 | 2386 | 26.16 |
| 06/26/2026 16:04 | 414 | 26.17 |
| 06/26/2026 16:04 | 191 | 26.16 |
| 06/26/2026 16:04 | 2627 | 26.16 |
| 06/26/2026 16:04 | 1213 | 26.16 |
| 06/26/2026 16:03 | 4 | 26.15 |
| 06/26/2026 16:03 | 49 | 26.15 |
| 06/26/2026 16:03 | 570 | 26.145 |
| 06/26/2026 16:02 | 8 | 26.16 |
| 06/26/2026 16:02 | 650 | 26.16 |
| 06/26/2026 16:02 | 108 | 26.16 |
| 06/26/2026 16:02 | 278 | 26.16 |
| 06/26/2026 16:02 | 3815 | 26.16 |
| 06/26/2026 16:02 | 434 | 26.15 |
| 06/26/2026 16:02 | 191 | 26.15 |
| 06/26/2026 16:02 | 474 | 26.15 |
| 06/26/2026 16:02 | 628 | 26.16 |
| 06/26/2026 16:02 | 191 | 26.16 |
| 06/26/2026 16:02 | 1088 | 26.16 |
| 06/26/2026 16:02 | 39 | 26.16 |
| 06/26/2026 16:02 | 653 | 26.16 |
| 06/26/2026 16:02 | 1675 | 26.17 |
| 06/26/2026 16:02 | 191 | 26.17 |
| 06/26/2026 16:02 | 3579 | 26.17 |
| 06/26/2026 16:02 | 27 | 26.17 |
| 06/26/2026 16:02 | 1463 | 26.17 |
| 06/26/2026 16:02 | 616 | 26.17 |
| 06/26/2026 16:01 | 1443 | 26.17 |
| 06/26/2026 16:01 | 163 | 26.17 |
| 06/26/2026 16:01 | 42 | 26.18 |
| 06/26/2026 16:00 | 21 | 26.18 |
| 06/26/2026 16:00 | 2278 | 26.17 |
| 06/26/2026 16:00 | 500 | 26.15 |
| 06/26/2026 16:00 | 4218 | 26.15 |
| 06/26/2026 16:00 | 2155 | 26.15 |
| 06/26/2026 16:00 | 399 | 26.16 |
| 06/26/2026 16:00 | 713 | 26.16 |
| 06/26/2026 16:00 | 1109 | 26.16 |
| 06/26/2026 16:00 | 210 | 26.16 |
| 06/26/2026 16:00 | 423 | 26.16 |
| 06/26/2026 16:00 | 836 | 26.16 |
| 06/26/2026 16:00 | 236 | 26.16 |
| 06/26/2026 16:00 | 345 | 26.16 |
| 06/26/2026 16:00 | 1836 | 26.16 |
| 06/26/2026 16:00 | 510 | 26.16 |
| 06/26/2026 16:00 | 774 | 26.16 |
| 06/26/2026 16:00 | 5630 | 26.16 |
| 06/26/2026 15:59 | 496 | 26.17 |
| 06/26/2026 15:59 | 5134 | 26.17 |
| 06/26/2026 15:58 | 8 | 26.17 |
| 06/26/2026 15:58 | 422 | 26.16 |
| 06/26/2026 15:58 | 3559 | 26.16 |
| 06/26/2026 15:58 | 441 | 26.16 |
| 06/26/2026 15:57 | 317 | 26.16 |
| 06/26/2026 15:57 | 2325 | 26.16 |
| 06/26/2026 15:57 | 562 | 26.16 |
| 06/26/2026 15:57 | 1506 | 26.16 |
| 06/26/2026 15:57 | 413 | 26.17 |
| 06/26/2026 15:57 | 114 | 26.17 |
| 06/26/2026 15:57 | 27 | 26.17 |
| 06/26/2026 15:57 | 1336 | 26.17 |
| 06/26/2026 15:56 | 1723 | 26.17 |
| 06/26/2026 15:56 | 1450 | 26.17 |
| 06/26/2026 15:56 | 2114 | 26.17 |
| 06/26/2026 15:56 | 47 | 26.17 |
| 06/26/2026 15:56 | 86 | 26.17 |
| 06/26/2026 15:56 | 1405 | 26.17 |
| 06/26/2026 15:56 | 115 | 26.17 |
| 06/26/2026 15:56 | 1357 | 26.18 |
| 06/26/2026 15:56 | 45 | 26.19 |
| 06/26/2026 15:55 | 399 | 26.19 |
| 06/26/2026 15:54 | 30 | 26.19 |
| 06/26/2026 15:54 | 1776 | 26.19 |
| 06/26/2026 15:54 | 552 | 26.19 |
| 06/26/2026 15:54 | 200 | 26.20 |
| 06/26/2026 15:54 | 4 | 26.19 |
| 06/26/2026 15:53 | 19 | 26.19 |
| 06/26/2026 15:53 | 1106 | 26.20 |
| 06/26/2026 15:53 | 19 | 26.22 |
| 06/26/2026 15:53 | 19 | 26.22 |
| 06/26/2026 15:53 | 22 | 26.22 |
| 06/26/2026 15:53 | 15 | 26.24 |
| 06/26/2026 15:53 | 100 | 26.23 |
| 06/26/2026 15:52 | 21 | 26.20 |
| 06/26/2026 15:52 | 150 | 26.21 |
| 06/26/2026 15:52 | 259 | 26.20 |
| 06/26/2026 15:52 | 204 | 26.20 |
| 06/26/2026 15:52 | 20 | 26.19 |
| 06/26/2026 15:52 | 31 | 26.20 |
| 06/26/2026 15:51 | 1566 | 26.20 |
| 06/26/2026 15:51 | 180 | 26.21 |
| 06/26/2026 15:51 | 259 | 26.21 |
| 06/26/2026 15:51 | 65 | 26.21 |
| 06/26/2026 15:51 | 75 | 26.20 |
| 06/26/2026 15:51 | 75 | 26.20 |
| 06/26/2026 15:51 | 22 | 26.20 |
| 06/26/2026 15:51 | 416 | 26.19 |
| 06/26/2026 15:51 | 416 | 26.19 |
| 06/26/2026 15:51 | 404 | 26.19 |
| 06/26/2026 15:51 | 242 | 26.19 |
| 06/26/2026 15:51 | 70 | 26.20 |
| 06/26/2026 15:51 | 804 | 26.20 |
| 06/26/2026 15:51 | 296 | 26.20 |
| 06/26/2026 15:51 | 750 | 26.21 |
| 06/26/2026 15:50 | 1544 | 26.20 |
| 06/26/2026 15:50 | 22 | 26.20 |
| 06/26/2026 15:50 | 36 | 26.20 |
| 06/26/2026 15:50 | 19 | 26.22 |
| 06/26/2026 15:49 | 3931 | 26.19 |
| 06/26/2026 15:49 | 1276 | 26.19 |
| 06/26/2026 15:49 | 847 | 26.19 |
| 06/26/2026 15:49 | 20 | 26.19 |
| 06/26/2026 15:49 | 27 | 26.19 |
| 06/26/2026 15:49 | 386 | 26.20 |
| 06/26/2026 15:49 | 44 | 26.21 |
| 06/26/2026 15:49 | 20 | 26.20 |
| 06/26/2026 15:49 | 10 | 26.21 |
| 06/26/2026 15:48 | 7888 | 26.20 |
| 06/26/2026 15:48 | 3397 | 26.20 |
| 06/26/2026 15:48 | 5000 | 26.20 |
| 06/26/2026 15:48 | 1108 | 26.19 |
| 06/26/2026 15:48 | 21 | 26.19 |
| 06/26/2026 15:48 | 25 | 26.18 |
| 06/26/2026 15:48 | 50 | 26.18 |
| 06/26/2026 15:47 | 563 | 26.18 |
| 06/26/2026 15:47 | 158 | 26.18 |
| 06/26/2026 15:47 | 416 | 26.17 |
| 06/26/2026 15:47 | 2449 | 26.16 |
| 06/26/2026 15:47 | 3358 | 26.15 |
| 06/26/2026 15:47 | 1988 | 26.14 |
| 06/26/2026 15:47 | 342 | 26.14 |
| 06/26/2026 15:47 | 299 | 26.14 |
| 06/26/2026 15:47 | 271 | 26.14 |
| 06/26/2026 15:47 | 1 | 26.14 |
| 06/26/2026 15:47 | 317 | 26.15 |
| 06/26/2026 15:47 | 1395 | 26.15 |
| 06/26/2026 15:47 | 748 | 26.16 |
| 06/26/2026 15:47 | 731 | 26.15 |
| 06/26/2026 15:47 | 2480 | 26.15 |
| 06/26/2026 15:47 | 801 | 26.15 |
| 06/26/2026 15:47 | 2664 | 26.15 |
| 06/26/2026 15:47 | 20 | 26.16 |
| 06/26/2026 15:47 | 555 | 26.16 |
| 06/26/2026 15:47 | 1144 | 26.16 |
| 06/26/2026 15:47 | 1217 | 26.16 |
| 06/26/2026 15:47 | 109 | 26.16 |
| 06/26/2026 15:46 | 1643 | 26.17 |
| 06/26/2026 15:46 | 225 | 26.17 |
| 06/26/2026 15:46 | 1013 | 26.17 |
| 06/26/2026 15:46 | 2911 | 26.17 |
| 06/26/2026 15:46 | 1391 | 26.18 |
| 06/26/2026 15:46 | 150 | 26.19 |
| 06/26/2026 15:46 | 31 | 26.19 |
| 06/26/2026 15:46 | 1115 | 26.18 |
| 06/26/2026 15:46 | 3148 | 26.17 |
| 06/26/2026 15:46 | 262 | 26.17 |
| 06/26/2026 15:46 | 637 | 26.16 |
| 06/26/2026 15:46 | 195 | 26.15 |
| 06/26/2026 15:46 | 3546 | 26.14 |
| 06/26/2026 15:46 | 262 | 26.14 |
| 06/26/2026 15:46 | 570 | 26.14 |
| 06/26/2026 15:45 | 1095 | 26.13 |
| 06/26/2026 15:45 | 223 | 26.13 |
| 06/26/2026 15:45 | 336 | 26.13 |
| 06/26/2026 15:45 | 114 | 26.13 |
| 06/26/2026 15:45 | 183 | 26.13 |
| 06/26/2026 15:45 | 1300 | 26.12 |
| 06/26/2026 15:45 | 400 | 26.12 |
| 06/26/2026 15:45 | 19 | 26.11 |
| 06/26/2026 15:45 | 1998 | 26.11 |
| 06/26/2026 15:44 | 515 | 26.12 |
| 06/26/2026 15:44 | 2828 | 26.12 |
| 06/26/2026 15:44 | 2500 | 26.12 |
| 06/26/2026 15:44 | 77 | 26.13 |
| 06/26/2026 15:44 | 77 | 26.13 |
| 06/26/2026 15:44 | 77 | 26.13 |
| 06/26/2026 15:44 | 76 | 26.13 |
| 06/26/2026 15:44 | 568 | 26.13 |
| 06/26/2026 15:44 | 27 | 26.13 |
| 06/26/2026 15:44 | 1179 | 26.12 |
| 06/26/2026 15:43 | 1885 | 26.11 |
| 06/26/2026 15:43 | 6426 | 26.10 |
| 06/26/2026 15:43 | 3707 | 26.09 |
| 06/26/2026 15:43 | 680 | 26.09 |
| 06/26/2026 15:42 | 960 | 26.09 |
| 06/26/2026 15:42 | 395 | 26.09 |
| 06/26/2026 15:42 | 30 | 26.09 |
| 06/26/2026 15:41 | 1661 | 26.10 |
| 06/26/2026 15:41 | 3177 | 26.11 |
| 06/26/2026 15:41 | 543 | 26.12 |
| 06/26/2026 15:40 | 76 | 26.12 |
| 06/26/2026 15:40 | 1460 | 26.12 |
| 06/26/2026 15:40 | 220 | 26.12 |
| 06/26/2026 15:40 | 393 | 26.12 |
| 06/26/2026 15:40 | 5638 | 26.12 |
| 06/26/2026 15:40 | 835 | 26.13 |
| 06/26/2026 15:40 | 4581 | 26.13 |
| 06/26/2026 15:40 | 100 | 26.13 |
| 06/26/2026 15:39 | 2129 | 26.13 |
| 06/26/2026 15:39 | 123 | 26.13 |
| 06/26/2026 15:39 | 147 | 26.13 |
| 06/26/2026 15:39 | 83 | 26.14 |
| 06/26/2026 15:39 | 83 | 26.14 |
| 06/26/2026 15:39 | 84 | 26.14 |
| 06/26/2026 15:39 | 83 | 26.14 |
| 06/26/2026 15:39 | 83 | 26.14 |
| 06/26/2026 15:39 | 83 | 26.14 |
| 06/26/2026 15:39 | 83 | 26.14 |
| 06/26/2026 15:39 | 84 | 26.14 |
| 06/26/2026 15:39 | 83 | 26.14 |
| 06/26/2026 15:39 | 83 | 26.14 |
| 06/26/2026 15:38 | 83 | 26.14 |
| 06/26/2026 15:38 | 84 | 26.14 |
| 06/26/2026 15:38 | 83 | 26.14 |
| 06/26/2026 15:38 | 81 | 26.14 |
| 06/26/2026 15:38 | 500 | 26.14 |
| 06/26/2026 15:37 | 1903 | 26.13 |
| 06/26/2026 15:37 | 1631 | 26.14 |
| 06/26/2026 15:37 | 21 | 26.14 |
| 06/26/2026 15:37 | 1044 | 26.13 |
| 06/26/2026 15:37 | 11660 | 26.13 |
| 06/26/2026 15:37 | 19 | 26.11 |
| 06/26/2026 15:37 | 39 | 26.13 |
| 06/26/2026 15:37 | 20 | 26.12 |
| 06/26/2026 15:37 | 829 | 26.12 |
| 06/26/2026 15:37 | 10 | 26.12 |
| 06/26/2026 15:36 | 19 | 26.11 |
| 06/26/2026 15:36 | 4484 | 26.12 |
| 06/26/2026 15:36 | 21 | 26.11 |
| 06/26/2026 15:36 | 32 | 26.11 |
| 06/26/2026 15:36 | 196 | 26.12 |
| 06/26/2026 15:36 | 893 | 26.12 |
| 06/26/2026 15:36 | 80 | 26.13 |
| 06/26/2026 15:35 | 100 | 26.13 |
| 06/26/2026 15:35 | 1000 | 26.12 |
| 06/26/2026 15:35 | 22 | 26.12 |
| 06/26/2026 15:35 | 935 | 26.12 |
| 06/26/2026 15:35 | 581 | 26.12 |
| 06/26/2026 15:35 | 600 | 26.13 |
| 06/26/2026 15:35 | 22 | 26.12 |
| 06/26/2026 15:35 | 19 | 26.12 |
| 06/26/2026 15:35 | 893 | 26.13 |
| 06/26/2026 15:34 | 2714 | 26.13 |
| 06/26/2026 15:34 | 19 | 26.14 |
| 06/26/2026 15:34 | 8 | 26.13 |
| 06/26/2026 15:34 | 114 | 26.13 |
| 06/26/2026 15:34 | 102 | 26.13 |
| 06/26/2026 15:34 | 114 | 26.13 |
| 06/26/2026 15:34 | 114 | 26.13 |
| 06/26/2026 15:34 | 12 | 26.13 |
| 06/26/2026 15:34 | 102 | 26.13 |
| 06/26/2026 15:34 | 114 | 26.13 |
| 06/26/2026 15:34 | 12 | 26.13 |
| 06/26/2026 15:34 | 102 | 26.13 |
| 06/26/2026 15:34 | 105 | 26.13 |
| 06/26/2026 15:34 | 9 | 26.13 |
| 06/26/2026 15:34 | 114 | 26.13 |
| 06/26/2026 15:34 | 114 | 26.13 |
| 06/26/2026 15:34 | 114 | 26.13 |
| 06/26/2026 15:34 | 114 | 26.13 |
| 06/26/2026 15:34 | 114 | 26.13 |
| 06/26/2026 15:34 | 113 | 26.13 |
| 06/26/2026 15:34 | 188 | 26.13 |
| 06/26/2026 15:34 | 74 | 26.13 |
| 06/26/2026 15:34 | 383 | 26.13 |
| 06/26/2026 15:34 | 115 | 26.13 |
| 06/26/2026 15:34 | 127 | 26.13 |
| 06/26/2026 15:34 | 971 | 26.13 |
| 06/26/2026 15:34 | 50 | 26.13 |
| 06/26/2026 15:34 | 21 | 26.12 |
| 06/26/2026 15:34 | 200 | 26.12 |
| 06/26/2026 15:34 | 200 | 26.12 |
| 06/26/2026 15:34 | 57 | 26.13 |
| 06/26/2026 15:34 | 200 | 26.13 |
| 06/26/2026 15:34 | 3876 | 26.11 |
| 06/26/2026 15:34 | 4491 | 26.12 |
| 06/26/2026 15:34 | 1173 | 26.13 |
| 06/26/2026 15:33 | 382 | 26.13 |
| 06/26/2026 15:33 | 19 | 26.13 |
| 06/26/2026 15:33 | 21 | 26.13 |
| 06/26/2026 15:33 | 344 | 26.14 |
| 06/26/2026 15:33 | 1690 | 26.14 |
| 06/26/2026 15:33 | 3179 | 26.14 |
| 06/26/2026 15:33 | 19 | 26.14 |
| 06/26/2026 15:33 | 2096 | 26.15 |
| 06/26/2026 15:33 | 23 | 26.15 |
| 06/26/2026 15:33 | 31 | 26.15 |
| 06/26/2026 15:33 | 86 | 26.16 |
| 06/26/2026 15:33 | 86 | 26.16 |
| 06/26/2026 15:32 | 86 | 26.16 |
| 06/26/2026 15:32 | 235 | 26.16 |
| 06/26/2026 15:32 | 1859 | 26.16 |
| 06/26/2026 15:32 | 86 | 26.16 |
| 06/26/2026 15:32 | 86 | 26.16 |
| 06/26/2026 15:32 | 728 | 26.16 |
| 06/26/2026 15:32 | 5049 | 26.16 |
| 06/26/2026 15:32 | 30 | 26.16 |
| 06/26/2026 15:32 | 292 | 26.16 |
| 06/26/2026 15:32 | 658 | 26.16 |
| 06/26/2026 15:32 | 4691 | 26.16 |
| 06/26/2026 15:32 | 20 | 26.15 |
| 06/26/2026 15:32 | 50 | 26.15 |
| 06/26/2026 15:31 | 53 | 26.15 |
| 06/26/2026 15:31 | 1642 | 26.15 |
| 06/26/2026 15:31 | 1594 | 26.14 |
| 06/26/2026 15:31 | 97 | 26.14 |
| 06/26/2026 15:31 | 3 | 26.15 |
| 06/26/2026 15:31 | 200 | 26.14 |
| 06/26/2026 15:31 | 4632 | 26.15 |
| 06/26/2026 15:31 | 1087 | 26.16 |
| 06/26/2026 15:31 | 137 | 26.18 |
| 06/26/2026 15:31 | 4613 | 26.17 |
| 06/26/2026 15:31 | 146 | 26.18 |
| 06/26/2026 15:31 | 127 | 26.18 |
| 06/26/2026 15:31 | 146 | 26.18 |
| 06/26/2026 15:31 | 898 | 26.17 |
| 06/26/2026 15:31 | 327 | 26.17 |
| 06/26/2026 15:31 | 340 | 26.16 |
| 06/26/2026 15:31 | 2051 | 26.15 |
| 06/26/2026 15:31 | 2322 | 26.15 |
| 06/26/2026 15:31 | 200 | 26.15 |
| 06/26/2026 15:31 | 600 | 26.14 |
| 06/26/2026 15:31 | 60 | 26.14 |
| 06/26/2026 15:31 | 4864 | 26.14 |
| 06/26/2026 15:31 | 5203 | 26.15 |
| 06/26/2026 15:31 | 5053 | 26.14 |
| 06/26/2026 15:31 | 189 | 26.14 |
| 06/26/2026 15:31 | 3948 | 26.14 |
| 06/26/2026 15:31 | 5532 | 26.13 |
| 06/26/2026 15:31 | 7729 | 26.12 |
| 06/26/2026 15:31 | 241 | 26.11 |
| 06/26/2026 15:31 | 1502 | 26.11 |
| 06/26/2026 15:31 | 1132 | 26.12 |
| 06/26/2026 15:31 | 174 | 26.11 |
| 06/26/2026 15:31 | 23 | 26.11 |
| 06/26/2026 15:31 | 331 | 26.11 |
| 06/26/2026 15:31 | 1089 | 26.11 |
| 06/26/2026 15:31 | 477 | 26.11 |
| 06/26/2026 15:31 | 7186 | 26.10 |
| 06/26/2026 15:31 | 423 | 26.09 |
| 06/26/2026 15:30 | 5007 | 26.09 |
| 06/26/2026 15:30 | 500 | 26.09 |
| 06/26/2026 15:30 | 1250 | 26.07 |
| 06/26/2026 15:30 | 10 | 26.07 |
| 06/26/2026 15:30 | 200 | 26.05 |
| 06/26/2026 15:30 | 390 | 26.05 |
| 06/26/2026 15:30 | 210 | 26.06 |
| 06/26/2026 15:30 | 500 | 26.06 |
| 06/26/2026 15:30 | 2123 | 26.05 |
| 06/26/2026 15:30 | 17 | 26.04 |
| 06/26/2026 15:30 | 105 | 26.03 |
| 06/26/2026 15:30 | 1854 | 26.03 |
| 06/26/2026 15:30 | 1942 | 26.02 |
| 06/26/2026 15:30 | 93 | 26.03 |
| 06/26/2026 15:30 | 4503 | 26.03 |
| 06/26/2026 15:29 | 83 | 26.03 |
| 06/26/2026 15:29 | 83 | 26.03 |
| 06/26/2026 15:29 | 84 | 26.03 |
| 06/26/2026 15:29 | 40 | 26.03 |
| 06/26/2026 15:29 | 83 | 26.03 |
| 06/26/2026 15:29 | 238 | 26.03 |
| 06/26/2026 15:29 | 38 | 26.03 |
| 06/26/2026 15:29 | 571 | 26.02 |
| 06/26/2026 15:29 | 2285 | 26.02 |
| 06/26/2026 15:29 | 83 | 26.02 |
| 06/26/2026 15:28 | 84 | 26.02 |
| 06/26/2026 15:28 | 83 | 26.02 |
| 06/26/2026 15:28 | 83 | 26.02 |
| 06/26/2026 15:28 | 84 | 26.02 |
| 06/26/2026 15:28 | 83 | 26.02 |
| 06/26/2026 15:28 | 83 | 26.02 |
| 06/26/2026 15:28 | 84 | 26.02 |
| 06/26/2026 15:28 | 83 | 26.02 |
| 06/26/2026 15:28 | 83 | 26.02 |
| 06/26/2026 15:27 | 36 | 26.02 |
| 06/26/2026 15:27 | 82 | 26.02 |
| 06/26/2026 15:27 | 20 | 26.02 |
| 06/26/2026 15:27 | 40 | 26.02 |
| 06/26/2026 15:26 | 444 | 26.02 |
| 06/26/2026 15:26 | 1832 | 26.02 |
| 06/26/2026 15:25 | 1080 | 26.02 |
| 06/26/2026 15:25 | 48 | 26.01 |
| 06/26/2026 15:25 | 92 | 26.02 |
| 06/26/2026 15:25 | 856 | 26.02 |
| 06/26/2026 15:24 | 2745 | 26.02 |
| 06/26/2026 15:24 | 320 | 26.03 |
| 06/26/2026 15:24 | 393 | 26.04 |
| 06/26/2026 15:24 | 958 | 26.03 |
| 06/26/2026 15:24 | 1 | 26.04 |
| 06/26/2026 15:24 | 40 | 26.05 |
| 06/26/2026 15:24 | 836 | 26.05 |
| 06/26/2026 15:24 | 169 | 26.05 |
| 06/26/2026 15:24 | 170 | 26.05 |
| 06/26/2026 15:24 | 44 | 26.04 |
| 06/26/2026 15:24 | 2945 | 26.04 |
| 06/26/2026 15:23 | 377 | 26.03 |
| 06/26/2026 15:23 | 80 | 26.03 |
| 06/26/2026 15:23 | 76 | 26.03 |
| 06/26/2026 15:23 | 900 | 26.03 |
| 06/26/2026 15:22 | 100 | 26.03 |
| 06/26/2026 15:22 | 300 | 26.02 |
| 06/26/2026 15:22 | 145 | 26.03 |
| 06/26/2026 15:22 | 161 | 26.04 |
| 06/26/2026 15:22 | 3124 | 26.04 |
| 06/26/2026 15:21 | 200 | 26.06 |
| 06/26/2026 15:21 | 53 | 26.06 |
| 06/26/2026 15:21 | 1 | 26.06 |
| 06/26/2026 15:21 | 50 | 26.05 |
| 06/26/2026 15:20 | 39 | 26.04 |
| 06/26/2026 15:20 | 1210 | 26.06 |
| 06/26/2026 15:20 | 631 | 26.05 |
| 06/26/2026 15:20 | 40 | 26.05 |
| 06/26/2026 15:20 | 20 | 26.05 |
| 06/26/2026 15:20 | 341 | 26.04 |
| 06/26/2026 15:19 | 842 | 26.04 |
| 06/26/2026 15:19 | 41 | 26.04 |
| 06/26/2026 15:19 | 116 | 26.03 |
| 06/26/2026 15:19 | 320 | 26.03 |
| 06/26/2026 15:19 | 1469 | 26.03 |
| 06/26/2026 15:19 | 55 | 26.04 |
| 06/26/2026 15:18 | 1020 | 26.03 |
| 06/26/2026 15:18 | 43 | 26.02 |
| 06/26/2026 15:18 | 330 | 26.03 |
| 06/26/2026 15:18 | 21 | 26.03 |
| 06/26/2026 15:18 | 63 | 26.03 |
| 06/26/2026 15:18 | 366 | 26.04 |
| 06/26/2026 15:18 | 43 | 26.04 |
| 06/26/2026 15:18 | 339 | 26.05 |
| 06/26/2026 15:18 | 114 | 26.05 |
| 06/26/2026 15:18 | 337 | 26.05 |
| 06/26/2026 15:18 | 503 | 26.05 |
| 06/26/2026 15:18 | 191 | 26.05 |
| 06/26/2026 15:18 | 4540 | 26.05 |
| 06/26/2026 15:18 | 42 | 26.05 |
| 06/26/2026 15:18 | 48 | 26.05 |
| 06/26/2026 15:18 | 100 | 26.06 |
| 06/26/2026 15:17 | 53 | 26.05 |
| 06/26/2026 15:17 | 431 | 26.05 |
| 06/26/2026 15:17 | 10 | 26.06 |
| 06/26/2026 15:16 | 51 | 26.05 |
| 06/26/2026 15:16 | 66 | 26.05 |
| 06/26/2026 15:16 | 110 | 26.05 |
| 06/26/2026 15:16 | 1673 | 26.05 |
| 06/26/2026 15:15 | 420 | 26.05 |
| 06/26/2026 15:15 | 676 | 26.04 |
| 06/26/2026 15:15 | 718 | 26.04 |
| 06/26/2026 15:15 | 586 | 26.04 |
| 06/26/2026 15:15 | 550 | 26.05 |
| 06/26/2026 15:14 | 300 | 26.05 |
| 06/26/2026 15:14 | 76 | 26.05 |
| 06/26/2026 15:14 | 950 | 26.05 |
| 06/26/2026 15:14 | 3478 | 26.05 |
| 06/26/2026 15:14 | 10 | 26.07 |
| 06/26/2026 15:14 | 175 | 26.06 |
| 06/26/2026 15:13 | 367 | 26.06 |
| 06/26/2026 15:13 | 123 | 26.06 |
| 06/26/2026 15:13 | 5410 | 26.06 |
| 06/26/2026 15:12 | 304 | 26.07 |
| 06/26/2026 15:12 | 1111 | 26.08 |
| 06/26/2026 15:12 | 6655 | 26.07 |
| 06/26/2026 15:12 | 410 | 26.06 |
| 06/26/2026 15:12 | 120 | 26.05 |
| 06/26/2026 15:11 | 1464 | 26.05 |
| 06/26/2026 15:11 | 246 | 26.04 |
| 06/26/2026 15:11 | 390 | 26.04 |
| 06/26/2026 15:10 | 46 | 26.03 |
| 06/26/2026 15:10 | 112 | 26.06 |
| 06/26/2026 15:10 | 3141 | 26.06 |
| 06/26/2026 15:09 | 348 | 26.06 |
| 06/26/2026 15:09 | 106 | 26.05 |
| 06/26/2026 15:09 | 186 | 26.05 |
| 06/26/2026 15:09 | 258 | 26.05 |
| 06/26/2026 15:09 | 170 | 26.05 |
| 06/26/2026 15:09 | 97 | 26.05 |
| 06/26/2026 15:09 | 131 | 26.05 |
| 06/26/2026 15:09 | 175 | 26.05 |
| 06/26/2026 15:09 | 131 | 26.05 |
| 06/26/2026 15:09 | 97 | 26.05 |
| 06/26/2026 15:09 | 68 | 26.05 |
| 06/26/2026 15:09 | 301 | 26.05 |
| 06/26/2026 15:09 | 266 | 26.05 |
| 06/26/2026 15:09 | 175 | 26.05 |
| 06/26/2026 15:09 | 256 | 26.05 |
| 06/26/2026 15:09 | 266 | 26.05 |
| 06/26/2026 15:09 | 102 | 26.05 |
| 06/26/2026 15:09 | 125 | 26.05 |
| 06/26/2026 15:09 | 256 | 26.05 |
| 06/26/2026 15:09 | 149 | 26.05 |
| 06/26/2026 15:09 | 131 | 26.05 |
| 06/26/2026 15:09 | 131 | 26.05 |
| 06/26/2026 15:09 | 34 | 26.05 |
| 06/26/2026 15:09 | 193 | 26.05 |
| 06/26/2026 15:09 | 274 | 26.05 |
| 06/26/2026 15:09 | 274 | 26.05 |
| 06/26/2026 15:09 | 272 | 26.05 |
| 06/26/2026 15:09 | 290 | 26.05 |
| 06/26/2026 15:09 | 306 | 26.05 |
| 06/26/2026 15:09 | 329 | 26.05 |
| 06/26/2026 15:09 | 165 | 26.04 |
| 06/26/2026 15:09 | 1319 | 26.05 |
| 06/26/2026 15:09 | 2241 | 26.04 |
| 06/26/2026 15:07 | 618 | 26.04 |
| 06/26/2026 15:07 | 1638 | 26.04 |
| 06/26/2026 15:07 | 2072 | 26.04 |
| 06/26/2026 15:06 | 1263 | 26.04 |
| 06/26/2026 15:06 | 79 | 26.04 |
| 06/26/2026 15:06 | 1170 | 26.04 |
| 06/26/2026 15:06 | 42 | 26.04 |
| 06/26/2026 15:04 | 123 | 26.03 |
| 06/26/2026 15:04 | 1 | 26.02 |
| 06/26/2026 15:04 | 2453 | 26.02 |
| 06/26/2026 15:04 | 82 | 26.02 |
| 06/26/2026 15:04 | 82 | 26.02 |
| 06/26/2026 15:03 | 82 | 26.02 |
| 06/26/2026 15:03 | 82 | 26.02 |
| 06/26/2026 15:03 | 82 | 26.02 |
| 06/26/2026 15:03 | 2119 | 26.02 |
| 06/26/2026 15:03 | 82 | 26.02 |
| 06/26/2026 15:03 | 82 | 26.02 |
| 06/26/2026 15:03 | 82 | 26.02 |
| 06/26/2026 15:03 | 3189 | 26.02 |
| 06/26/2026 15:02 | 81 | 26.02 |
| 06/26/2026 15:02 | 82 | 26.02 |
| 06/26/2026 15:02 | 23 | 26.01 |
| 06/26/2026 15:02 | 82 | 26.02 |
| 06/26/2026 15:02 | 82 | 26.02 |
| 06/26/2026 15:02 | 1302 | 26.02 |
| 06/26/2026 15:02 | 82 | 26.02 |
| 06/26/2026 15:02 | 284 | 26.02 |
| 06/26/2026 15:02 | 40 | 26.02 |
| 06/26/2026 15:02 | 264 | 26.01 |
| 06/26/2026 15:02 | 976 | 26.01 |
| 06/26/2026 15:01 | 10 | 26.01 |
| 06/26/2026 15:00 | 189 | 26.01 |
| 06/26/2026 15:00 | 283 | 26.00 |
| 06/26/2026 15:00 | 633 | 26.00 |
| 06/26/2026 15:00 | 622 | 26.00 |
| 06/26/2026 15:00 | 565 | 26.00 |
| 06/26/2026 15:00 | 387 | 26.00 |
| 06/26/2026 15:00 | 5463 | 25.99 |
| 06/26/2026 15:00 | 16207 | 26.00 |
| 06/26/2026 15:00 | 176 | 26.01 |
| 06/26/2026 15:00 | 2319 | 26.00 |
| 06/26/2026 15:00 | 2681 | 26.01 |
| 06/26/2026 15:00 | 57 | 26.01 |
| 06/26/2026 15:00 | 500 | 26.02 |
| 06/26/2026 15:00 | 19 | 26.02 |
| 06/26/2026 15:00 | 1 | 26.02 |
| 06/26/2026 15:00 | 471 | 26.02 |
| 06/26/2026 15:00 | 168 | 26.02 |
| 06/26/2026 14:59 | 276 | 26.01 |
| 06/26/2026 14:59 | 2724 | 26.03 |
| 06/26/2026 14:59 | 25 | 26.03 |
| 06/26/2026 14:59 | 78 | 26.05 |
| 06/26/2026 14:59 | 78 | 26.05 |
| 06/26/2026 14:59 | 78 | 26.05 |
| 06/26/2026 14:59 | 77 | 26.05 |
| 06/26/2026 14:59 | 78 | 26.05 |
| 06/26/2026 14:59 | 78 | 26.05 |
| 06/26/2026 14:58 | 78 | 26.05 |
| 06/26/2026 14:58 | 77 | 26.05 |
| 06/26/2026 14:58 | 82 | 26.05 |
| 06/26/2026 14:58 | 1119 | 26.05 |
| 06/26/2026 14:58 | 776 | 26.05 |
| 06/26/2026 14:57 | 525 | 26.04 |
| 06/26/2026 14:56 | 288 | 26.04 |
| 06/26/2026 14:56 | 77 | 26.04 |
| 06/26/2026 14:56 | 244 | 26.04 |
| 06/26/2026 14:56 | 45 | 26.04 |
| 06/26/2026 14:56 | 450 | 26.04 |
| 06/26/2026 14:55 | 50 | 26.02 |
| 06/26/2026 14:55 | 78 | 26.03 |
| 06/26/2026 14:55 | 86 | 26.03 |
| 06/26/2026 14:55 | 50 | 26.04 |
| 06/26/2026 14:55 | 420 | 26.03 |
| 06/26/2026 14:55 | 775 | 26.03 |
| 06/26/2026 14:55 | 76 | 26.04 |
| 06/26/2026 14:55 | 2777 | 26.04 |
| 06/26/2026 14:54 | 43 | 26.03 |
| 06/26/2026 14:54 | 300 | 26.03 |
| 06/26/2026 14:53 | 851 | 26.02 |
| 06/26/2026 14:53 | 84 | 26.03 |
| 06/26/2026 14:53 | 84 | 26.03 |
| 06/26/2026 14:53 | 84 | 26.03 |
| 06/26/2026 14:52 | 84 | 26.03 |
| 06/26/2026 14:52 | 740 | 26.03 |
| 06/26/2026 14:52 | 7103 | 26.03 |
| 06/26/2026 14:52 | 93 | 26.02 |
| 06/26/2026 14:52 | 2912 | 26.03 |
| 06/26/2026 14:51 | 70 | 26.03 |
| 06/26/2026 14:51 | 245 | 26.02 |
| 06/26/2026 14:51 | 1964 | 26.02 |
| 06/26/2026 14:50 | 1000 | 26.01 |
| 06/26/2026 14:50 | 720 | 26.01 |
| 06/26/2026 14:50 | 25 | 26.01 |
| 06/26/2026 14:50 | 18 | 26.02 |
| 06/26/2026 14:49 | 2137 | 26.02 |
| 06/26/2026 14:48 | 831 | 26.02 |
| 06/26/2026 14:48 | 1314 | 26.02 |
| 06/26/2026 14:48 | 39 | 26.02 |
| 06/26/2026 14:48 | 4746 | 26.02 |
| 06/26/2026 14:48 | 254 | 26.03 |
| 06/26/2026 14:48 | 587 | 26.04 |
| 06/26/2026 14:48 | 430 | 26.03 |
| 06/26/2026 14:48 | 392 | 26.05 |
| 06/26/2026 14:48 | 191 | 26.05 |
| 06/26/2026 14:48 | 2486 | 26.05 |
| 06/26/2026 14:48 | 42 | 26.05 |
| 06/26/2026 14:47 | 500 | 26.06 |
| 06/26/2026 14:46 | 250 | 26.06 |
| 06/26/2026 14:46 | 546 | 26.05 |
| 06/26/2026 14:46 | 567 | 26.05 |
| 06/26/2026 14:46 | 500 | 26.05 |
| 06/26/2026 14:45 | 135 | 26.05 |
| 06/26/2026 14:45 | 231 | 26.05 |
| 06/26/2026 14:45 | 641 | 26.05 |
| 06/26/2026 14:45 | 1368 | 26.05 |
| 06/26/2026 14:45 | 4000 | 26.06 |
| 06/26/2026 14:45 | 440 | 26.05 |
| 06/26/2026 14:45 | 412 | 26.06 |
| 06/26/2026 14:45 | 184 | 26.06 |
| 06/26/2026 14:45 | 137 | 26.06 |
| 06/26/2026 14:44 | 1 | 26.05 |
| 06/26/2026 14:44 | 266 | 26.04 |
| 06/26/2026 14:44 | 191 | 26.05 |
| 06/26/2026 14:44 | 557 | 26.05 |
| 06/26/2026 14:44 | 1294 | 26.05 |
| 06/26/2026 14:44 | 76 | 26.06 |
| 06/26/2026 14:43 | 481 | 26.06 |
| 06/26/2026 14:43 | 1397 | 26.06 |
| 06/26/2026 14:43 | 1 | 26.06 |
| 06/26/2026 14:43 | 500 | 26.05 |
| 06/26/2026 14:42 | 47 | 26.04 |
| 06/26/2026 14:41 | 568 | 26.05 |
| 06/26/2026 14:41 | 100 | 26.06 |
| 06/26/2026 14:40 | 598 | 26.05 |
| 06/26/2026 14:39 | 776 | 26.05 |
| 06/26/2026 14:39 | 49 | 26.05 |
| 06/26/2026 14:39 | 563 | 26.05 |
| 06/26/2026 14:39 | 1395 | 26.05 |
| 06/26/2026 14:39 | 103 | 26.05 |
| 06/26/2026 14:39 | 56 | 26.05 |
| 06/26/2026 14:38 | 342 | 26.05 |
| 06/26/2026 14:38 | 391 | 26.05 |
| 06/26/2026 14:38 | 1135 | 26.05 |
| 06/26/2026 14:38 | 556 | 26.05 |
| 06/26/2026 14:38 | 32 | 26.06 |
| 06/26/2026 14:38 | 68 | 26.06 |
| 06/26/2026 14:38 | 4 | 26.06 |
| 06/26/2026 14:38 | 102 | 26.06 |
| 06/26/2026 14:38 | 106 | 26.06 |
| 06/26/2026 14:38 | 4 | 26.06 |
| 06/26/2026 14:38 | 102 | 26.06 |
| 06/26/2026 14:38 | 4 | 26.06 |
| 06/26/2026 14:38 | 102 | 26.06 |
| 06/26/2026 14:38 | 106 | 26.06 |
| 06/26/2026 14:38 | 106 | 26.06 |
| 06/26/2026 14:38 | 105 | 26.06 |
| 06/26/2026 14:38 | 1 | 26.06 |
| 06/26/2026 14:38 | 4 | 26.06 |
| 06/26/2026 14:38 | 102 | 26.06 |
| 06/26/2026 14:38 | 21 | 26.06 |
| 06/26/2026 14:38 | 4 | 26.06 |
| 06/26/2026 14:38 | 297 | 26.06 |
| 06/26/2026 14:38 | 102 | 26.06 |
| 06/26/2026 14:38 | 106 | 26.06 |
| 06/26/2026 14:38 | 33 | 26.06 |
| 06/26/2026 14:38 | 9 | 26.06 |
| 06/26/2026 14:38 | 382 | 26.06 |
| 06/26/2026 14:38 | 106 | 26.06 |
| 06/26/2026 14:38 | 145 | 26.06 |
| 06/26/2026 14:38 | 445 | 26.06 |
| 06/26/2026 14:38 | 191 | 26.07 |
| 06/26/2026 14:38 | 2392 | 26.07 |
| 06/26/2026 14:38 | 505 | 26.08 |
| 06/26/2026 14:38 | 1802 | 26.08 |
| 06/26/2026 14:38 | 2496 | 26.09 |
| 06/26/2026 14:38 | 3126 | 26.09 |
| 06/26/2026 14:38 | 2151 | 26.09 |
| 06/26/2026 14:38 | 1953 | 26.095 |
| 06/26/2026 14:38 | 1002 | 26.09 |
| 06/26/2026 14:37 | 41 | 26.09 |
| 06/26/2026 14:37 | 41 | 26.09 |
| 06/26/2026 14:37 | 81 | 26.10 |
| 06/26/2026 14:37 | 81 | 26.10 |
| 06/26/2026 14:37 | 81 | 26.10 |
| 06/26/2026 14:37 | 82 | 26.10 |
| 06/26/2026 14:36 | 352 | 26.10 |
| 06/26/2026 14:36 | 64 | 26.09 |
| 06/26/2026 14:36 | 312 | 26.10 |
| 06/26/2026 14:36 | 5 | 26.10 |
| 06/26/2026 14:36 | 237 | 26.10 |
| 06/26/2026 14:35 | 32 | 26.10 |
| 06/26/2026 14:35 | 316 | 26.10 |
| 06/26/2026 14:35 | 1712 | 26.11 |
| 06/26/2026 14:35 | 81 | 26.12 |
| 06/26/2026 14:35 | 166 | 26.12 |
| 06/26/2026 14:35 | 1181 | 26.12 |
| 06/26/2026 14:35 | 391 | 26.12 |
| 06/26/2026 14:35 | 53 | 26.12 |
| 06/26/2026 14:34 | 369 | 26.12 |
| 06/26/2026 14:34 | 178 | 26.13 |
| 06/26/2026 14:34 | 1636 | 26.13 |
| 06/26/2026 14:34 | 223 | 26.13 |
| 06/26/2026 14:34 | 425 | 26.13 |
| 06/26/2026 14:33 | 153 | 26.14 |
| 06/26/2026 14:32 | 38 | 26.13 |
| 06/26/2026 14:31 | 49 | 26.135 |
| 06/26/2026 14:30 | 271 | 26.13 |
| 06/26/2026 14:30 | 640 | 26.14 |
| 06/26/2026 14:30 | 171 | 26.13 |
| 06/26/2026 14:30 | 294 | 26.13 |
| 06/26/2026 14:30 | 1571 | 26.14 |
| 06/26/2026 14:30 | 1290 | 26.15 |
| 06/26/2026 14:30 | 912 | 26.14 |
| 06/26/2026 14:30 | 119 | 26.13 |
| 06/26/2026 14:30 | 331 | 26.13 |
| 06/26/2026 14:30 | 136 | 26.135 |
| 06/26/2026 14:29 | 211 | 26.13 |
| 06/26/2026 14:29 | 275 | 26.13 |
| 06/26/2026 14:29 | 340 | 26.14 |
| 06/26/2026 14:29 | 248 | 26.14 |
| 06/26/2026 14:29 | 111 | 26.15 |
| 06/26/2026 14:28 | 141 | 26.15 |
| 06/26/2026 14:28 | 294 | 26.15 |
| 06/26/2026 14:28 | 390 | 26.14 |
| 06/26/2026 14:28 | 5959 | 26.15 |
| 06/26/2026 14:28 | 187 | 26.15 |
| 06/26/2026 14:28 | 266 | 26.15 |
| 06/26/2026 14:28 | 258 | 26.16 |
| 06/26/2026 14:28 | 783 | 26.16 |
| 06/26/2026 14:28 | 292 | 26.16 |
| 06/26/2026 14:28 | 353 | 26.16 |
| 06/26/2026 14:28 | 335 | 26.16 |
| 06/26/2026 14:28 | 1207 | 26.16 |
| 06/26/2026 14:27 | 252 | 26.14 |
| 06/26/2026 14:27 | 1116 | 26.14 |
| 06/26/2026 14:26 | 40 | 26.14 |
| 06/26/2026 14:25 | 20 | 26.14 |
| 06/26/2026 14:25 | 39 | 26.14 |
| 06/26/2026 14:24 | 264 | 26.13 |
| 06/26/2026 14:24 | 49 | 26.13 |
| 06/26/2026 14:23 | 89 | 26.14 |
| 06/26/2026 14:23 | 2018 | 26.14 |
| 06/26/2026 14:23 | 267 | 26.14 |
| 06/26/2026 14:23 | 130 | 26.15 |
| 06/26/2026 14:22 | 136 | 26.14 |
| 06/26/2026 14:22 | 354 | 26.14 |
| 06/26/2026 14:22 | 500 | 26.14 |
| 06/26/2026 14:22 | 1566 | 26.14 |
| 06/26/2026 14:22 | 101 | 26.13 |
| 06/26/2026 14:22 | 1084 | 26.13 |
| 06/26/2026 14:22 | 930 | 26.12 |
| 06/26/2026 14:22 | 1015 | 26.11 |
| 06/26/2026 14:22 | 214 | 26.11 |
| 06/26/2026 14:21 | 220 | 26.11 |
| 06/26/2026 14:21 | 218 | 26.09 |
| 06/26/2026 14:21 | 327 | 26.09 |
| 06/26/2026 14:21 | 2946 | 26.10 |
| 06/26/2026 14:21 | 1279 | 26.11 |
| 06/26/2026 14:21 | 6148 | 26.11 |
| 06/26/2026 14:20 | 397 | 26.12 |
| 06/26/2026 14:20 | 1043 | 26.12 |
| 06/26/2026 14:19 | 1118 | 26.12 |
| 06/26/2026 14:19 | 212 | 26.12 |
| 06/26/2026 14:19 | 15 | 26.12 |
| 06/26/2026 14:19 | 1797 | 26.12 |
| 06/26/2026 14:19 | 45 | 26.11 |
| 06/26/2026 14:18 | 387 | 26.11 |
| 06/26/2026 14:18 | 410 | 26.11 |
| 06/26/2026 14:18 | 714 | 26.11 |
| 06/26/2026 14:18 | 1598 | 26.11 |
| 06/26/2026 14:18 | 892 | 26.11 |
| 06/26/2026 14:17 | 1412 | 26.11 |
| 06/26/2026 14:17 | 370 | 26.10 |
| 06/26/2026 14:17 | 34 | 26.10 |
| 06/26/2026 14:17 | 521 | 26.10 |
| 06/26/2026 14:16 | 100 | 26.10 |
| 06/26/2026 14:15 | 39 | 26.09 |
| 06/26/2026 14:14 | 429 | 26.10 |
| 06/26/2026 14:14 | 683 | 26.10 |
| 06/26/2026 14:14 | 321 | 26.10 |
| 06/26/2026 14:13 | 151 | 26.11 |
| 06/26/2026 14:13 | 224 | 26.10 |
| 06/26/2026 14:13 | 42 | 26.11 |
| 06/26/2026 14:13 | 85 | 26.11 |
| 06/26/2026 14:13 | 404 | 26.10 |
| 06/26/2026 14:13 | 367 | 26.10 |
| 06/26/2026 14:13 | 633 | 26.10 |
| 06/26/2026 14:13 | 45 | 26.10 |
| 06/26/2026 14:13 | 2157 | 26.10 |
| 06/26/2026 14:13 | 24 | 26.10 |
| 06/26/2026 14:13 | 442 | 26.10 |
| 06/26/2026 14:13 | 137 | 26.10 |
| 06/26/2026 14:13 | 251 | 26.10 |
| 06/26/2026 14:13 | 1755 | 26.10 |
| 06/26/2026 14:12 | 341 | 26.09 |
| 06/26/2026 14:12 | 382 | 26.085 |
| 06/26/2026 14:11 | 354 | 26.09 |
| 06/26/2026 14:11 | 498 | 26.09 |
| 06/26/2026 14:11 | 18 | 26.09 |
| 06/26/2026 14:10 | 55 | 26.08 |
| 06/26/2026 14:10 | 400 | 26.09 |
| 06/26/2026 14:09 | 233 | 26.08 |
| 06/26/2026 14:08 | 204 | 26.08 |
| 06/26/2026 14:08 | 523 | 26.08 |
| 06/26/2026 14:08 | 1 | 26.08 |
| 06/26/2026 14:08 | 182 | 26.09 |
| 06/26/2026 14:08 | 200 | 26.09 |
| 06/26/2026 14:08 | 467 | 26.09 |
| 06/26/2026 14:08 | 1221 | 26.09 |
| 06/26/2026 14:07 | 7320 | 26.10 |
| 06/26/2026 14:07 | 7475 | 26.10 |
| 06/26/2026 14:07 | 5205 | 26.10 |
| 06/26/2026 14:06 | 570 | 26.09 |
| 06/26/2026 14:06 | 948 | 26.09 |
| 06/26/2026 14:05 | 424 | 26.10 |
| 06/26/2026 14:05 | 41 | 26.10 |
| 06/26/2026 14:05 | 324 | 26.09 |
| 06/26/2026 14:05 | 350 | 26.09 |
| 06/26/2026 14:04 | 35 | 26.09 |
| 06/26/2026 14:04 | 328 | 26.09 |
| 06/26/2026 14:04 | 2059 | 26.09 |
| 06/26/2026 14:04 | 730 | 26.08 |
| 06/26/2026 14:04 | 388 | 26.08 |
| 06/26/2026 14:04 | 192 | 26.08 |
| 06/26/2026 14:04 | 516 | 26.08 |
| 06/26/2026 14:04 | 1103 | 26.08 |
| 06/26/2026 14:02 | 20 | 26.08 |
| 06/26/2026 14:01 | 600 | 26.08 |
| 06/26/2026 14:00 | 6 | 26.085 |
| 06/26/2026 14:00 | 259 | 26.08 |
| 06/26/2026 14:00 | 48 | 26.09 |
| 06/26/2026 14:00 | 300 | 26.10 |
| 06/26/2026 14:00 | 400 | 26.09 |
| 06/26/2026 13:59 | 1 | 26.10 |
| 06/26/2026 13:59 | 748 | 26.09 |
| 06/26/2026 13:59 | 1551 | 26.10 |
| 06/26/2026 13:59 | 526 | 26.10 |
| 06/26/2026 13:59 | 218 | 26.10 |
| 06/26/2026 13:59 | 138 | 26.10 |
| 06/26/2026 13:59 | 476 | 26.10 |
| 06/26/2026 13:59 | 302 | 26.10 |
| 06/26/2026 13:59 | 877 | 26.10 |
| 06/26/2026 13:59 | 41 | 26.10 |
| 06/26/2026 13:58 | 134 | 26.09 |
| 06/26/2026 13:58 | 162 | 26.09 |
| 06/26/2026 13:58 | 121 | 26.10 |
| 06/26/2026 13:58 | 2264 | 26.10 |
| 06/26/2026 13:58 | 183 | 26.10 |
| 06/26/2026 13:58 | 413 | 26.10 |
| 06/26/2026 13:57 | 194 | 26.11 |
| 06/26/2026 13:57 | 198 | 26.11 |
| 06/26/2026 13:57 | 1006 | 26.11 |
| 06/26/2026 13:57 | 50 | 26.10 |
| 06/26/2026 13:56 | 327 | 26.10 |
| 06/26/2026 13:56 | 448 | 26.10 |
| 06/26/2026 13:56 | 329 | 26.11 |
| 06/26/2026 13:56 | 260 | 26.11 |
| 06/26/2026 13:56 | 286 | 26.11 |
| 06/26/2026 13:56 | 1537 | 26.11 |
| 06/26/2026 13:56 | 435 | 26.10 |
| 06/26/2026 13:56 | 438 | 26.10 |
| 06/26/2026 13:56 | 1180 | 26.11 |
| 06/26/2026 13:55 | 981 | 26.09 |
| 06/26/2026 13:55 | 1517 | 26.09 |
| 06/26/2026 13:55 | 283 | 26.09 |
| 06/26/2026 13:54 | 344 | 26.08 |
| 06/26/2026 13:54 | 636 | 26.08 |
| 06/26/2026 13:54 | 111 | 26.08 |
| 06/26/2026 13:54 | 436 | 26.08 |
| 06/26/2026 13:54 | 57 | 26.08 |
| 06/26/2026 13:53 | 1 | 26.09 |
| 06/26/2026 13:53 | 1344 | 26.08 |
| 06/26/2026 13:53 | 49 | 26.08 |
| 06/26/2026 13:53 | 2281 | 26.07 |
| 06/26/2026 13:52 | 514 | 26.06 |
| 06/26/2026 13:52 | 95 | 26.07 |
| 06/26/2026 13:52 | 1 | 26.07 |
| 06/26/2026 13:52 | 1508 | 26.07 |
| 06/26/2026 13:52 | 768 | 26.07 |
| 06/26/2026 13:52 | 1894 | 26.08 |
| 06/26/2026 13:52 | 335 | 26.08 |
| 06/26/2026 13:52 | 238 | 26.08 |
| 06/26/2026 13:52 | 736 | 26.09 |
| 06/26/2026 13:52 | 332 | 26.09 |
| 06/26/2026 13:52 | 42 | 26.09 |
| 06/26/2026 13:52 | 233 | 26.09 |
| 06/26/2026 13:52 | 81 | 26.09 |
| 06/26/2026 13:52 | 39 | 26.09 |
| 06/26/2026 13:52 | 39 | 26.09 |
| 06/26/2026 13:52 | 13 | 26.09 |
| 06/26/2026 13:52 | 204 | 26.09 |
| 06/26/2026 13:52 | 33 | 26.09 |
| 06/26/2026 13:52 | 68 | 26.09 |
| 06/26/2026 13:52 | 81 | 26.09 |
| 06/26/2026 13:52 | 291 | 26.09 |
| 06/26/2026 13:52 | 6061 | 26.09 |
| 06/26/2026 13:51 | 41 | 26.11 |
| 06/26/2026 13:51 | 1170 | 26.10 |
| 06/26/2026 13:51 | 205 | 26.10 |
| 06/26/2026 13:49 | 365 | 26.10 |
| 06/26/2026 13:48 | 400 | 26.09 |
| 06/26/2026 13:48 | 30 | 26.10 |
| 06/26/2026 13:48 | 56 | 26.10 |
| 06/26/2026 13:46 | 200 | 26.11 |
| 06/26/2026 13:46 | 1 | 26.10 |
| 06/26/2026 13:45 | 257 | 26.10 |
| 06/26/2026 13:45 | 369 | 26.10 |
| 06/26/2026 13:45 | 136 | 26.10 |
| 06/26/2026 13:45 | 246 | 26.10 |
| 06/26/2026 13:45 | 76 | 26.10 |
| 06/26/2026 13:45 | 248 | 26.10 |
| 06/26/2026 13:45 | 337 | 26.10 |
| 06/26/2026 13:45 | 529 | 26.10 |
| 06/26/2026 13:45 | 9800 | 26.10 |
| 06/26/2026 13:45 | 87 | 26.10 |
| 06/26/2026 13:45 | 252 | 26.10 |
| 06/26/2026 13:45 | 875 | 26.10 |
| 06/26/2026 13:44 | 1471 | 26.09 |
| 06/26/2026 13:44 | 710 | 26.09 |
| 06/26/2026 13:44 | 1385 | 26.09 |
| 06/26/2026 13:44 | 1220 | 26.09 |
| 06/26/2026 13:43 | 46 | 26.09 |
| 06/26/2026 13:43 | 236 | 26.09 |
| 06/26/2026 13:42 | 180 | 26.11 |
| 06/26/2026 13:42 | 1305 | 26.10 |
| 06/26/2026 13:42 | 280 | 26.10 |
| 06/26/2026 13:42 | 182 | 26.10 |
| 06/26/2026 13:42 | 2647 | 26.10 |
| 06/26/2026 13:42 | 306 | 26.09 |
| 06/26/2026 13:42 | 818 | 26.09 |
| 06/26/2026 13:42 | 150 | 26.10 |
| 06/26/2026 13:41 | 10 | 26.10 |
| 06/26/2026 13:40 | 52 | 26.09 |
| 06/26/2026 13:40 | 292 | 26.09 |
| 06/26/2026 13:39 | 1 | 26.09 |
| 06/26/2026 13:39 | 114 | 26.09 |
| 06/26/2026 13:39 | 627 | 26.09 |
| 06/26/2026 13:39 | 325 | 26.09 |
| 06/26/2026 13:39 | 1030 | 26.09 |
| 06/26/2026 13:38 | 2415 | 26.09 |
| 06/26/2026 13:38 | 80 | 26.09 |
| 06/26/2026 13:38 | 1969 | 26.09 |
| 06/26/2026 13:37 | 146 | 26.09 |
| 06/26/2026 13:37 | 340 | 26.09 |
| 06/26/2026 13:37 | 54 | 26.09 |
| 06/26/2026 13:37 | 388 | 26.10 |
| 06/26/2026 13:37 | 3572 | 26.10 |
| 06/26/2026 13:37 | 194 | 26.10 |
| 06/26/2026 13:37 | 516 | 26.10 |
| 06/26/2026 13:36 | 233 | 26.11 |
| 06/26/2026 13:36 | 1235 | 26.11 |
| 06/26/2026 13:36 | 793 | 26.11 |
| 06/26/2026 13:36 | 45 | 26.11 |
| 06/26/2026 13:36 | 305 | 26.11 |
| 06/26/2026 13:36 | 200 | 26.12 |
| 06/26/2026 13:35 | 1741 | 26.11 |
| 06/26/2026 13:35 | 265 | 26.10 |
| 06/26/2026 13:34 | 50 | 26.11 |
| 06/26/2026 13:34 | 630 | 26.10 |
| 06/26/2026 13:34 | 1076 | 26.10 |
| 06/26/2026 13:34 | 1266 | 26.10 |
| 06/26/2026 13:34 | 558 | 26.11 |
| 06/26/2026 13:34 | 1948 | 26.10 |
| 06/26/2026 13:34 | 259 | 26.10 |
| 06/26/2026 13:34 | 191 | 26.10 |
| 06/26/2026 13:34 | 2867 | 26.10 |
| 06/26/2026 13:34 | 714 | 26.10 |
| 06/26/2026 13:33 | 300 | 26.10 |
| 06/26/2026 13:31 | 558 | 26.09 |
| 06/26/2026 13:31 | 819 | 26.10 |
| 06/26/2026 13:31 | 5181 | 26.10 |
| 06/26/2026 13:31 | 214 | 26.09 |
| 06/26/2026 13:31 | 300 | 26.08 |
| 06/26/2026 13:30 | 635 | 26.08 |
| 06/26/2026 13:30 | 2750 | 26.08 |
| 06/26/2026 13:30 | 996 | 26.08 |
| 06/26/2026 13:30 | 504 | 26.08 |
| 06/26/2026 13:30 | 540 | 26.09 |
| 06/26/2026 13:30 | 46 | 26.08 |
| 06/26/2026 13:29 | 210 | 26.09 |
| 06/26/2026 13:29 | 194 | 26.09 |
| 06/26/2026 13:29 | 1473 | 26.09 |
| 06/26/2026 13:29 | 15 | 26.09 |
| 06/26/2026 13:29 | 193 | 26.09 |
| 06/26/2026 13:29 | 204 | 26.09 |
| 06/26/2026 13:29 | 108 | 26.10 |
| 06/26/2026 13:29 | 68 | 26.10 |
| 06/26/2026 13:29 | 11 | 26.10 |
| 06/26/2026 13:29 | 34 | 26.10 |
| 06/26/2026 13:29 | 81 | 26.10 |
| 06/26/2026 13:29 | 68 | 26.10 |
| 06/26/2026 13:29 | 97 | 26.10 |
| 06/26/2026 13:29 | 29 | 26.10 |
| 06/26/2026 13:29 | 97 | 26.10 |
| 06/26/2026 13:29 | 68 | 26.10 |
| 06/26/2026 13:29 | 97 | 26.10 |
| 06/26/2026 13:29 | 29 | 26.10 |
| 06/26/2026 13:29 | 68 | 26.10 |
| 06/26/2026 13:29 | 94 | 26.10 |
| 06/26/2026 13:29 | 3 | 26.10 |
| 06/26/2026 13:29 | 194 | 26.10 |
| 06/26/2026 13:29 | 3 | 26.10 |
| 06/26/2026 13:29 | 97 | 26.10 |
| 06/26/2026 13:29 | 288 | 26.10 |
| 06/26/2026 13:29 | 97 | 26.10 |
| 06/26/2026 13:29 | 14 | 26.10 |
| 06/26/2026 13:29 | 97 | 26.10 |
| 06/26/2026 13:29 | 83 | 26.10 |
| 06/26/2026 13:29 | 1035 | 26.10 |
| 06/26/2026 13:28 | 328 | 26.11 |
| 06/26/2026 13:27 | 337 | 26.11 |
| 06/26/2026 13:27 | 2282 | 26.11 |
| 06/26/2026 13:26 | 2000 | 26.12 |
| 06/26/2026 13:26 | 5 | 26.12 |
| 06/26/2026 13:25 | 199 | 26.11 |
| 06/26/2026 13:25 | 216 | 26.11 |
| 06/26/2026 13:25 | 1565 | 26.11 |
| 06/26/2026 13:25 | 3435 | 26.11 |
| 06/26/2026 13:25 | 120 | 26.12 |
| 06/26/2026 13:24 | 997 | 26.11 |
| 06/26/2026 13:23 | 100 | 26.11 |
| 06/26/2026 13:23 | 488 | 26.10 |
| 06/26/2026 13:23 | 649 | 26.10 |
| 06/26/2026 13:23 | 238 | 26.11 |
| 06/26/2026 13:23 | 659 | 26.12 |
| 06/26/2026 13:23 | 2423 | 26.12 |
| 06/26/2026 13:22 | 1002 | 26.13 |
| 06/26/2026 13:21 | 200 | 26.13 |
| 06/26/2026 13:21 | 96 | 26.13 |
| 06/26/2026 13:20 | 100 | 26.14 |
| 06/26/2026 13:20 | 864 | 26.13 |
| 06/26/2026 13:20 | 883 | 26.13 |
| 06/26/2026 13:19 | 183 | 26.14 |
| 06/26/2026 13:19 | 765 | 26.14 |
| 06/26/2026 13:19 | 524 | 26.13 |
| 06/26/2026 13:19 | 227 | 26.13 |
| 06/26/2026 13:19 | 404 | 26.13 |
| 06/26/2026 13:19 | 400 | 26.13 |
| 06/26/2026 13:18 | 536 | 26.13 |
| 06/26/2026 13:18 | 1103 | 26.13 |
| 06/26/2026 13:18 | 747 | 26.13 |
| 06/26/2026 13:18 | 959 | 26.13 |
| 06/26/2026 13:16 | 255 | 26.13 |
| 06/26/2026 13:16 | 1565 | 26.13 |
| 06/26/2026 13:15 | 192 | 26.13 |
| 06/26/2026 13:15 | 223 | 26.12 |
| 06/26/2026 13:15 | 786 | 26.12 |
| 06/26/2026 13:15 | 4023 | 26.12 |
| 06/26/2026 13:15 | 82 | 26.13 |
| 06/26/2026 13:15 | 76 | 26.13 |
| 06/26/2026 13:15 | 78 | 26.13 |
| 06/26/2026 13:14 | 77 | 26.13 |
| 06/26/2026 13:14 | 25 | 26.13 |
| 06/26/2026 13:14 | 141 | 26.14 |
| 06/26/2026 13:14 | 1 | 26.14 |
| 06/26/2026 13:14 | 512 | 26.13 |
| 06/26/2026 13:13 | 56 | 26.13 |
| 06/26/2026 13:12 | 296 | 26.13 |
| 06/26/2026 13:12 | 296 | 26.13 |
| 06/26/2026 13:12 | 301 | 26.13 |
| 06/26/2026 13:11 | 20 | 26.12 |
| 06/26/2026 13:11 | 286 | 26.13 |
| 06/26/2026 13:11 | 291 | 26.13 |
| 06/26/2026 13:10 | 87 | 26.12 |
| 06/26/2026 13:10 | 1111 | 26.12 |
| 06/26/2026 13:10 | 110 | 26.12 |
| 06/26/2026 13:10 | 1056 | 26.11 |
| 06/26/2026 13:09 | 4000 | 26.12 |
| 06/26/2026 13:08 | 20 | 26.11 |
| 06/26/2026 13:08 | 2204 | 26.11 |
| 06/26/2026 13:08 | 40 | 26.10 |
| 06/26/2026 13:07 | 500 | 26.11 |
| 06/26/2026 13:07 | 17 | 26.12 |
| 06/26/2026 13:07 | 1673 | 26.12 |
| 06/26/2026 13:07 | 129 | 26.12 |
| 06/26/2026 13:07 | 282 | 26.12 |
| 06/26/2026 13:07 | 991 | 26.12 |
| 06/26/2026 13:07 | 87 | 26.12 |
| 06/26/2026 13:06 | 597 | 26.13 |
| 06/26/2026 13:06 | 287 | 26.13 |
| 06/26/2026 13:06 | 393 | 26.12 |
| 06/26/2026 13:06 | 153 | 26.11 |
| 06/26/2026 13:06 | 282 | 26.11 |
| 06/26/2026 13:06 | 1683 | 26.11 |
| 06/26/2026 13:06 | 352 | 26.11 |
| 06/26/2026 13:06 | 268 | 26.11 |
| 06/26/2026 13:05 | 47 | 26.12 |
| 06/26/2026 13:05 | 1438 | 26.12 |
| 06/26/2026 13:04 | 15 | 26.12 |
| 06/26/2026 13:03 | 1109 | 26.11 |
| 06/26/2026 13:03 | 499 | 26.11 |
| 06/26/2026 13:03 | 1156 | 26.11 |
| 06/26/2026 13:03 | 1214 | 26.10 |
| 06/26/2026 13:03 | 140 | 26.10 |
| 06/26/2026 13:03 | 70 | 26.10 |
| 06/26/2026 13:03 | 1381 | 26.10 |
| 06/26/2026 13:03 | 1782 | 26.09 |
| 06/26/2026 13:03 | 191 | 26.09 |
| 06/26/2026 13:03 | 1266 | 26.09 |
| 06/26/2026 13:03 | 10196 | 26.09 |
| 06/26/2026 13:03 | 2537 | 26.09 |
| 06/26/2026 13:02 | 241 | 26.09 |
| 06/26/2026 13:02 | 50 | 26.09 |
| 06/26/2026 13:02 | 1034 | 26.10 |
| 06/26/2026 13:02 | 441 | 26.10 |
| 06/26/2026 13:02 | 101172 | 26.10 |
| 06/26/2026 12:59 | 258 | 26.10 |
| 06/26/2026 12:59 | 346 | 26.10 |
| 06/26/2026 12:59 | 660 | 26.10 |
| 06/26/2026 12:59 | 3662 | 26.10 |
| 06/26/2026 12:59 | 516 | 26.10 |
| 06/26/2026 12:58 | 1 | 26.10 |
| 06/26/2026 12:58 | 1684 | 26.10 |
| 06/26/2026 12:58 | 182 | 26.10 |
| 06/26/2026 12:58 | 12 | 26.10 |
| 06/26/2026 12:58 | 347 | 26.10 |
| 06/26/2026 12:57 | 2354 | 26.10 |
| 06/26/2026 12:57 | 2163 | 26.10 |
| 06/26/2026 12:57 | 81 | 26.10 |
| 06/26/2026 12:56 | 1903 | 26.11 |
| 06/26/2026 12:56 | 2700 | 26.11 |
| 06/26/2026 12:56 | 95 | 26.105 |
| 06/26/2026 12:55 | 200 | 26.11 |
| 06/26/2026 12:55 | 232 | 26.11 |
| 06/26/2026 12:55 | 406 | 26.11 |
| 06/26/2026 12:55 | 835 | 26.12 |
| 06/26/2026 12:55 | 1122 | 26.12 |
| 06/26/2026 12:55 | 37 | 26.12 |
| 06/26/2026 12:55 | 1405 | 26.12 |
| 06/26/2026 12:51 | 120 | 26.12 |
| 06/26/2026 12:51 | 1050 | 26.12 |
| 06/26/2026 12:50 | 246 | 26.12 |
| 06/26/2026 12:50 | 780 | 26.12 |
| 06/26/2026 12:50 | 40 | 26.12 |
| 06/26/2026 12:50 | 1262 | 26.12 |
| 06/26/2026 12:50 | 1677 | 26.12 |
| 06/26/2026 12:49 | 386 | 26.11 |
| 06/26/2026 12:48 | 536 | 26.11 |
| 06/26/2026 12:48 | 130 | 26.11 |
| 06/26/2026 12:48 | 420 | 26.11 |
| 06/26/2026 12:48 | 1914 | 26.11 |
| 06/26/2026 12:47 | 225 | 26.13 |
| 06/26/2026 12:47 | 200 | 26.13 |
| 06/26/2026 12:46 | 105 | 26.12 |
| 06/26/2026 12:46 | 186 | 26.12 |
| 06/26/2026 12:45 | 517 | 26.12 |
| 06/26/2026 12:45 | 1753 | 26.12 |
| 06/26/2026 12:45 | 304 | 26.12 |
| 06/26/2026 12:45 | 742 | 26.12 |
| 06/26/2026 12:45 | 224 | 26.12 |
| 06/26/2026 12:44 | 549 | 26.12 |
| 06/26/2026 12:44 | 1 | 26.12 |
| 06/26/2026 12:43 | 95 | 26.11 |
| 06/26/2026 12:43 | 2842 | 26.11 |
| 06/26/2026 12:43 | 449 | 26.11 |
| 06/26/2026 12:43 | 2356 | 26.11 |
| 06/26/2026 12:42 | 42 | 26.11 |
| 06/26/2026 12:42 | 5000 | 26.10 |
| 06/26/2026 12:42 | 20 | 26.12 |
| 06/26/2026 12:41 | 286 | 26.11 |
| 06/26/2026 12:41 | 287 | 26.11 |
| 06/26/2026 12:41 | 1547 | 26.11 |
| 06/26/2026 12:41 | 66 | 26.11 |
| 06/26/2026 12:40 | 1966 | 26.11 |
| 06/26/2026 12:40 | 126 | 26.10 |
| 06/26/2026 12:40 | 728 | 26.11 |
| 06/26/2026 12:40 | 26 | 26.11 |
| 06/26/2026 12:40 | 1772 | 26.11 |
| 06/26/2026 12:40 | 1911 | 26.11 |
| 06/26/2026 12:40 | 881 | 26.11 |
| 06/26/2026 12:40 | 1208 | 26.11 |
| 06/26/2026 12:40 | 79 | 26.12 |
| 06/26/2026 12:39 | 176 | 26.11 |
| 06/26/2026 12:39 | 10 | 26.12 |
| 06/26/2026 12:39 | 354 | 26.11 |
| 06/26/2026 12:39 | 300 | 26.12 |
| 06/26/2026 12:38 | 335 | 26.11 |
| 06/26/2026 12:38 | 681 | 26.11 |
| 06/26/2026 12:37 | 2500 | 26.10 |
| 06/26/2026 12:37 | 99 | 26.11 |
| 06/26/2026 12:37 | 2547 | 26.11 |
| 06/26/2026 12:37 | 2150 | 26.12 |
| 06/26/2026 12:37 | 229 | 26.13 |
| 06/26/2026 12:37 | 1181 | 26.13 |
| 06/26/2026 12:35 | 904 | 26.12 |
| 06/26/2026 12:35 | 552 | 26.11 |
| 06/26/2026 12:34 | 1600 | 26.10 |
| 06/26/2026 12:34 | 1340 | 26.11 |
| 06/26/2026 12:33 | 1808 | 26.10 |
| 06/26/2026 12:33 | 5000 | 26.11 |
| 06/26/2026 12:33 | 673 | 26.10 |
| 06/26/2026 12:33 | 286 | 26.11 |
| 06/26/2026 12:33 | 191 | 26.11 |
| 06/26/2026 12:33 | 1999 | 26.11 |
| 06/26/2026 12:33 | 210 | 26.12 |
| 06/26/2026 12:32 | 286 | 26.12 |
| 06/26/2026 12:32 | 2080 | 26.11 |
| 06/26/2026 12:32 | 498 | 26.12 |
| 06/26/2026 12:32 | 833 | 26.12 |
| 06/26/2026 12:32 | 304 | 26.12 |
| 06/26/2026 12:31 | 305 | 26.12 |
| 06/26/2026 12:31 | 67 | 26.12 |
| 06/26/2026 12:31 | 389 | 26.12 |
| 06/26/2026 12:30 | 102 | 26.12 |
| 06/26/2026 12:30 | 3236 | 26.12 |
| 06/26/2026 12:29 | 279 | 26.13 |
| 06/26/2026 12:29 | 1 | 26.12 |
| 06/26/2026 12:27 | 1965 | 26.13 |
| 06/26/2026 12:27 | 6 | 26.13 |
| 06/26/2026 12:27 | 289 | 26.13 |
| 06/26/2026 12:27 | 250 | 26.125 |
| 06/26/2026 12:27 | 3596 | 26.12 |
| 06/26/2026 12:27 | 803 | 26.11 |
| 06/26/2026 12:27 | 39 | 26.11 |
| 06/26/2026 12:26 | 1540 | 26.11 |
| 06/26/2026 12:26 | 18 | 26.11 |
| 06/26/2026 12:26 | 952 | 26.11 |
| 06/26/2026 12:26 | 646 | 26.11 |
| 06/26/2026 12:26 | 1164 | 26.11 |
| 06/26/2026 12:25 | 191 | 26.10 |
| 06/26/2026 12:25 | 68 | 26.10 |
| 06/26/2026 12:24 | 296 | 26.09 |
| 06/26/2026 12:24 | 295 | 26.09 |
| 06/26/2026 12:24 | 278 | 26.09 |
| 06/26/2026 12:24 | 2281 | 26.09 |
| 06/26/2026 12:24 | 286 | 26.10 |
| 06/26/2026 12:24 | 803 | 26.10 |
| 06/26/2026 12:24 | 503 | 26.10 |
| 06/26/2026 12:24 | 272 | 26.10 |
| 06/26/2026 12:24 | 279 | 26.10 |
| 06/26/2026 12:24 | 169 | 26.10 |
| 06/26/2026 12:24 | 1068 | 26.10 |
| 06/26/2026 12:24 | 21075 | 26.10 |
| 06/26/2026 12:24 | 2153 | 26.11 |
| 06/26/2026 12:23 | 233 | 26.12 |
| 06/26/2026 12:23 | 25 | 26.12 |
| 06/26/2026 12:23 | 814 | 26.12 |
| 06/26/2026 12:23 | 149 | 26.12 |
| 06/26/2026 12:21 | 1996 | 26.12 |
| 06/26/2026 12:21 | 504 | 26.13 |
| 06/26/2026 12:21 | 749 | 26.13 |
| 06/26/2026 12:21 | 353 | 26.14 |
| 06/26/2026 12:21 | 1633 | 26.14 |
| 06/26/2026 12:21 | 3113 | 26.16 |
| 06/26/2026 12:21 | 191 | 26.16 |
| 06/26/2026 12:21 | 3696 | 26.16 |
| 06/26/2026 12:20 | 375 | 26.15 |
| 06/26/2026 12:20 | 296 | 26.15 |
| 06/26/2026 12:20 | 53 | 26.15 |
| 06/26/2026 12:20 | 509 | 26.15 |
| 06/26/2026 12:20 | 5000 | 26.14 |
| 06/26/2026 12:20 | 109 | 26.15 |
| 06/26/2026 12:19 | 1641 | 26.14 |
| 06/26/2026 12:19 | 809 | 26.14 |
| 06/26/2026 12:18 | 296 | 26.13 |
| 06/26/2026 12:18 | 3740 | 26.13 |
| 06/26/2026 12:18 | 108 | 26.14 |
| 06/26/2026 12:18 | 832 | 26.14 |
| 06/26/2026 12:18 | 944 | 26.14 |
| 06/26/2026 12:17 | 1736 | 26.14 |
| 06/26/2026 12:17 | 287 | 26.14 |
| 06/26/2026 12:17 | 660 | 26.14 |
| 06/26/2026 12:17 | 153 | 26.14 |
| 06/26/2026 12:16 | 216 | 26.14 |
| 06/26/2026 12:16 | 302 | 26.14 |
| 06/26/2026 12:16 | 292 | 26.14 |
| 06/26/2026 12:16 | 210 | 26.14 |
| 06/26/2026 12:16 | 215 | 26.14 |
| 06/26/2026 12:16 | 258 | 26.14 |
| 06/26/2026 12:15 | 409 | 26.14 |
| 06/26/2026 12:15 | 98 | 26.14 |
| 06/26/2026 12:15 | 6 | 26.14 |
| 06/26/2026 12:15 | 108 | 26.14 |
| 06/26/2026 12:15 | 102 | 26.14 |
| 06/26/2026 12:15 | 108 | 26.14 |
| 06/26/2026 12:15 | 6 | 26.14 |
| 06/26/2026 12:15 | 108 | 26.14 |
| 06/26/2026 12:15 | 102 | 26.14 |
| 06/26/2026 12:15 | 108 | 26.14 |
| 06/26/2026 12:15 | 51 | 26.14 |
| 06/26/2026 12:15 | 23 | 26.14 |
| 06/26/2026 12:15 | 108 | 26.14 |
| 06/26/2026 12:15 | 34 | 26.14 |
| 06/26/2026 12:15 | 40 | 26.14 |
| 06/26/2026 12:15 | 68 | 26.14 |
| 06/26/2026 12:15 | 83 | 26.14 |
| 06/26/2026 12:15 | 25 | 26.14 |
| 06/26/2026 12:15 | 25 | 26.14 |
| 06/26/2026 12:15 | 108 | 26.14 |
| 06/26/2026 12:15 | 108 | 26.14 |
| 06/26/2026 12:15 | 299 | 26.14 |
| 06/26/2026 12:15 | 108 | 26.14 |
| 06/26/2026 12:15 | 108 | 26.14 |
| 06/26/2026 12:15 | 108 | 26.14 |
| 06/26/2026 12:15 | 2001 | 26.14 |
| 06/26/2026 12:15 | 348 | 26.14 |
| 06/26/2026 12:15 | 190 | 26.14 |
| 06/26/2026 12:14 | 552 | 26.14 |
| 06/26/2026 12:14 | 1 | 26.14 |
| 06/26/2026 12:14 | 110 | 26.14 |
| 06/26/2026 12:13 | 50 | 26.15 |
| 06/26/2026 12:13 | 733 | 26.14 |
| 06/26/2026 12:12 | 45 | 26.14 |
| 06/26/2026 12:12 | 45 | 26.15 |
| 06/26/2026 12:12 | 375 | 26.15 |
| 06/26/2026 12:12 | 133 | 26.15 |
| 06/26/2026 12:11 | 1216 | 26.15 |
| 06/26/2026 12:11 | 1365 | 26.16 |
| 06/26/2026 12:11 | 79 | 26.17 |
| 06/26/2026 12:11 | 79 | 26.17 |
| 06/26/2026 12:11 | 79 | 26.17 |
| 06/26/2026 12:11 | 76 | 26.17 |
| 06/26/2026 12:10 | 439 | 26.17 |
| 06/26/2026 12:10 | 249 | 26.18 |
| 06/26/2026 12:10 | 2251 | 26.18 |
| 06/26/2026 12:10 | 1579 | 26.17 |
| 06/26/2026 12:10 | 625 | 26.17 |
| 06/26/2026 12:10 | 500 | 26.17 |
| 06/26/2026 12:10 | 769 | 26.17 |
| 06/26/2026 12:09 | 200 | 26.17 |
| 06/26/2026 12:08 | 25 | 26.17 |
| 06/26/2026 12:08 | 225 | 26.17 |
| 06/26/2026 12:08 | 153 | 26.18 |
| 06/26/2026 12:08 | 1347 | 26.18 |
| 06/26/2026 12:08 | 1751 | 26.18 |
| 06/26/2026 12:07 | 175 | 26.18 |
| 06/26/2026 12:07 | 661 | 26.18 |
| 06/26/2026 12:07 | 3317 | 26.18 |
| 06/26/2026 12:07 | 1422 | 26.18 |
| 06/26/2026 12:07 | 165 | 26.19 |
| 06/26/2026 12:07 | 50 | 26.19 |
| 06/26/2026 12:07 | 1792 | 26.19 |
| 06/26/2026 12:05 | 124 | 26.20 |
| 06/26/2026 12:05 | 6440 | 26.20 |
| 06/26/2026 12:05 | 3424 | 26.21 |
| 06/26/2026 12:05 | 2700 | 26.21 |
| 06/26/2026 12:05 | 40 | 26.21 |
| 06/26/2026 12:04 | 181 | 26.21 |
| 06/26/2026 12:04 | 284 | 26.21 |
| 06/26/2026 12:04 | 287 | 26.21 |
| 06/26/2026 12:03 | 2534 | 26.20 |
| 06/26/2026 12:03 | 36 | 26.22 |
| 06/26/2026 12:03 | 74 | 26.21 |
| 06/26/2026 12:03 | 200 | 26.21 |
| 06/26/2026 12:03 | 581 | 26.21 |
| 06/26/2026 12:03 | 421 | 26.21 |
| 06/26/2026 12:03 | 3775 | 26.21 |
| 06/26/2026 12:02 | 100 | 26.21 |
| 06/26/2026 12:02 | 1891 | 26.21 |
| 06/26/2026 12:01 | 270 | 26.21 |
| 06/26/2026 12:01 | 5231 | 26.21 |
| 06/26/2026 12:00 | 73 | 26.21 |
| 06/26/2026 12:00 | 85 | 26.23 |
| 06/26/2026 12:00 | 229 | 26.23 |
| 06/26/2026 12:00 | 2655 | 26.23 |
| 06/26/2026 11:59 | 1 | 26.23 |
| 06/26/2026 11:59 | 323 | 26.23 |
| 06/26/2026 11:59 | 249 | 26.23 |
| 06/26/2026 11:59 | 748 | 26.23 |
| 06/26/2026 11:59 | 1147 | 26.23 |
| 06/26/2026 11:59 | 323 | 26.23 |
| 06/26/2026 11:59 | 323 | 26.23 |
| 06/26/2026 11:59 | 230 | 26.25 |
| 06/26/2026 11:59 | 75 | 26.26 |
| 06/26/2026 11:59 | 164 | 26.26 |
| 06/26/2026 11:59 | 379 | 26.26 |
| 06/26/2026 11:59 | 208 | 26.25 |
| 06/26/2026 11:59 | 478 | 26.25 |
| 06/26/2026 11:59 | 478 | 26.25 |
| 06/26/2026 11:59 | 1 | 26.24 |
| 06/26/2026 11:59 | 209 | 26.24 |
| 06/26/2026 11:59 | 249 | 26.24 |
| 06/26/2026 11:59 | 549 | 26.24 |
| 06/26/2026 11:59 | 1719 | 26.24 |
| 06/26/2026 11:59 | 1098 | 26.23 |
| 06/26/2026 11:59 | 209 | 26.23 |
| 06/26/2026 11:59 | 209 | 26.23 |
| 06/26/2026 11:59 | 828 | 26.23 |
| 06/26/2026 11:59 | 245 | 26.23 |
| 06/26/2026 11:59 | 913 | 26.24 |
| 06/26/2026 11:59 | 1 | 26.23 |
| 06/26/2026 11:59 | 209 | 26.23 |
| 06/26/2026 11:59 | 199 | 26.23 |
| 06/26/2026 11:59 | 549 | 26.23 |
| 06/26/2026 11:59 | 1147 | 26.23 |
| 06/26/2026 11:59 | 209 | 26.23 |
| 06/26/2026 11:59 | 209 | 26.23 |
| 06/26/2026 11:59 | 1 | 26.22 |
| 06/26/2026 11:59 | 209 | 26.22 |
| 06/26/2026 11:59 | 199 | 26.22 |
| 06/26/2026 11:59 | 173 | 26.24 |
| 06/26/2026 11:59 | 220 | 26.23 |
| 06/26/2026 11:59 | 316 | 26.23 |
| 06/26/2026 11:59 | 436 | 26.22 |
| 06/26/2026 11:59 | 312 | 26.23 |
| 06/26/2026 11:59 | 1097 | 26.23 |
| 06/26/2026 11:59 | 6 | 26.23 |
| 06/26/2026 11:59 | 209 | 26.23 |
| 06/26/2026 11:59 | 209 | 26.23 |
| 06/26/2026 11:59 | 3000 | 26.24 |
| 06/26/2026 11:58 | 1 | 26.23 |
| 06/26/2026 11:58 | 209 | 26.23 |
| 06/26/2026 11:58 | 249 | 26.23 |
| 06/26/2026 11:58 | 649 | 26.23 |
| 06/26/2026 11:58 | 1099 | 26.23 |
| 06/26/2026 11:58 | 209 | 26.23 |
| 06/26/2026 11:58 | 209 | 26.23 |
| 06/26/2026 11:58 | 1 | 26.23 |
| 06/26/2026 11:58 | 266 | 26.23 |
| 06/26/2026 11:58 | 199 | 26.23 |
| 06/26/2026 11:58 | 548 | 26.23 |
| 06/26/2026 11:58 | 1147 | 26.23 |
| 06/26/2026 11:58 | 920 | 26.24 |
| 06/26/2026 11:58 | 2080 | 26.24 |
| 06/26/2026 11:58 | 266 | 26.23 |
| 06/26/2026 11:58 | 489 | 26.23 |
| 06/26/2026 11:58 | 99 | 26.23 |
| 06/26/2026 11:58 | 583 | 26.23 |
| 06/26/2026 11:58 | 266 | 26.23 |
| 06/26/2026 11:58 | 249 | 26.24 |
| 06/26/2026 11:58 | 134 | 26.24 |
| 06/26/2026 11:58 | 1272 | 26.24 |
| 06/26/2026 11:58 | 239 | 26.24 |
| 06/26/2026 11:58 | 100 | 26.23 |
| 06/26/2026 11:58 | 1 | 26.22 |
| 06/26/2026 11:58 | 266 | 26.22 |
| 06/26/2026 11:58 | 249 | 26.22 |
| 06/26/2026 11:58 | 159 | 26.22 |
| 06/26/2026 11:58 | 389 | 26.23 |
| 06/26/2026 11:58 | 682 | 26.23 |
| 06/26/2026 11:58 | 1097 | 26.23 |
| 06/26/2026 11:58 | 266 | 26.23 |
| 06/26/2026 11:58 | 266 | 26.23 |
| 06/26/2026 11:58 | 653 | 26.24 |
| 06/26/2026 11:58 | 2347 | 26.24 |
| 06/26/2026 11:58 | 36 | 26.24 |
| 06/26/2026 11:58 | 1 | 26.23 |
| 06/26/2026 11:58 | 266 | 26.23 |
| 06/26/2026 11:58 | 199 | 26.23 |
| 06/26/2026 11:58 | 549 | 26.23 |
| 06/26/2026 11:58 | 1098 | 26.23 |
| 06/26/2026 11:58 | 266 | 26.23 |
| 06/26/2026 11:58 | 266 | 26.23 |
| 06/26/2026 11:58 | 155 | 26.24 |
| 06/26/2026 11:58 | 104 | 26.24 |
| 06/26/2026 11:58 | 417 | 26.24 |
| 06/26/2026 11:58 | 569 | 26.24 |
| 06/26/2026 11:58 | 247 | 26.24 |
| 06/26/2026 11:58 | 686 | 26.24 |
| 06/26/2026 11:58 | 747 | 26.23 |
| 06/26/2026 11:58 | 3000 | 26.24 |
| 06/26/2026 11:58 | 200 | 26.23 |
| 06/26/2026 11:58 | 550 | 26.23 |
| 06/26/2026 11:57 | 1 | 26.23 |
| 06/26/2026 11:57 | 323 | 26.23 |
| 06/26/2026 11:57 | 1099 | 26.23 |
| 06/26/2026 11:57 | 323 | 26.23 |
| 06/26/2026 11:57 | 323 | 26.23 |
| 06/26/2026 11:57 | 100 | 26.23 |
| 06/26/2026 11:57 | 1 | 26.22 |
| 06/26/2026 11:57 | 186 | 26.22 |
| 06/26/2026 11:57 | 137 | 26.23 |
| 06/26/2026 11:57 | 249 | 26.23 |
| 06/26/2026 11:57 | 698 | 26.23 |
| 06/26/2026 11:57 | 827 | 26.23 |
| 06/26/2026 11:57 | 1097 | 26.22 |
| 06/26/2026 11:57 | 323 | 26.22 |
| 06/26/2026 11:57 | 323 | 26.22 |
| 06/26/2026 11:57 | 75 | 26.23 |
| 06/26/2026 11:57 | 634 | 26.23 |
| 06/26/2026 11:57 | 117 | 26.23 |
| 06/26/2026 11:57 | 176 | 26.23 |
| 06/26/2026 11:57 | 344 | 26.23 |
| 06/26/2026 11:57 | 1 | 26.22 |
| 06/26/2026 11:57 | 323 | 26.22 |
| 06/26/2026 11:57 | 199 | 26.22 |
| 06/26/2026 11:57 | 549 | 26.22 |
| 06/26/2026 11:57 | 1098 | 26.22 |
| 06/26/2026 11:57 | 323 | 26.22 |
| 06/26/2026 11:57 | 1249 | 26.23 |
| 06/26/2026 11:57 | 323 | 26.23 |
| 06/26/2026 11:57 | 261 | 26.23 |
| 06/26/2026 11:57 | 258 | 26.23 |
| 06/26/2026 11:57 | 191 | 26.23 |
| 06/26/2026 11:57 | 925 | 26.23 |
| 06/26/2026 11:57 | 263 | 26.23 |
| 06/26/2026 11:57 | 1 | 26.22 |
| 06/26/2026 11:57 | 323 | 26.22 |
| 06/26/2026 11:57 | 130 | 26.22 |
| 06/26/2026 11:57 | 119 | 26.22 |
| 06/26/2026 11:57 | 549 | 26.22 |
| 06/26/2026 11:57 | 1147 | 26.22 |
| 06/26/2026 11:57 | 323 | 26.22 |
| 06/26/2026 11:57 | 827 | 26.22 |
| 06/26/2026 11:57 | 86 | 26.22 |
| 06/26/2026 11:57 | 144 | 26.22 |
| 06/26/2026 11:57 | 1214 | 26.22 |
| 06/26/2026 11:57 | 182 | 26.22 |
| 06/26/2026 11:57 | 3508 | 26.22 |
| 06/26/2026 11:57 | 323 | 26.22 |
| 06/26/2026 11:57 | 23 | 26.23 |
| 06/26/2026 11:57 | 370 | 26.23 |
| 06/26/2026 11:57 | 453 | 26.23 |
| 06/26/2026 11:57 | 116 | 26.23 |
| 06/26/2026 11:57 | 287 | 26.23 |
| 06/26/2026 11:56 | 1 | 26.22 |
| 06/26/2026 11:56 | 323 | 26.22 |
| 06/26/2026 11:56 | 199 | 26.22 |
| 06/26/2026 11:56 | 549 | 26.22 |
| 06/26/2026 11:56 | 1148 | 26.22 |
| 06/26/2026 11:56 | 71 | 26.23 |
| 06/26/2026 11:56 | 323 | 26.23 |
| 06/26/2026 11:56 | 166 | 26.23 |
| 06/26/2026 11:56 | 323 | 26.23 |
| 06/26/2026 11:56 | 1000 | 26.23 |
| 06/26/2026 11:56 | 260 | 26.23 |
| 06/26/2026 11:56 | 353 | 26.23 |
| 06/26/2026 11:56 | 2202 | 26.23 |
| 06/26/2026 11:56 | 101 | 26.23 |
| 06/26/2026 11:56 | 168 | 26.23 |
| 06/26/2026 11:56 | 1414 | 26.23 |
| 06/26/2026 11:56 | 1 | 26.22 |
| 06/26/2026 11:56 | 323 | 26.22 |
| 06/26/2026 11:56 | 249 | 26.22 |
| 06/26/2026 11:56 | 549 | 26.22 |
| 06/26/2026 11:56 | 1147 | 26.22 |
| 06/26/2026 11:56 | 323 | 26.22 |
| 06/26/2026 11:56 | 323 | 26.22 |
| 06/26/2026 11:56 | 1 | 26.22 |
| 06/26/2026 11:56 | 323 | 26.22 |
| 06/26/2026 11:56 | 199 | 26.22 |
| 06/26/2026 11:56 | 549 | 26.22 |
| 06/26/2026 11:56 | 1147 | 26.22 |
| 06/26/2026 11:56 | 323 | 26.22 |
| 06/26/2026 11:56 | 323 | 26.22 |
| 06/26/2026 11:56 | 108 | 26.23 |
| 06/26/2026 11:56 | 254 | 26.23 |
| 06/26/2026 11:56 | 1 | 26.22 |
| 06/26/2026 11:56 | 323 | 26.22 |
| 06/26/2026 11:56 | 249 | 26.22 |
| 06/26/2026 11:56 | 549 | 26.22 |
| 06/26/2026 11:56 | 1147 | 26.22 |
| 06/26/2026 11:56 | 323 | 26.22 |
| 06/26/2026 11:56 | 323 | 26.22 |
| 06/26/2026 11:56 | 138 | 26.23 |
| 06/26/2026 11:56 | 997 | 26.23 |
| 06/26/2026 11:56 | 101 | 26.23 |
| 06/26/2026 11:56 | 139 | 26.23 |
| 06/26/2026 11:56 | 115 | 26.23 |
| 06/26/2026 11:56 | 357 | 26.23 |
| 06/26/2026 11:56 | 294 | 26.23 |
| 06/26/2026 11:55 | 1 | 26.22 |
| 06/26/2026 11:55 | 323 | 26.22 |
| 06/26/2026 11:55 | 199 | 26.22 |
| 06/26/2026 11:55 | 548 | 26.22 |
| 06/26/2026 11:55 | 1145 | 26.22 |
| 06/26/2026 11:55 | 323 | 26.22 |
| 06/26/2026 11:55 | 323 | 26.22 |
| 06/26/2026 11:55 | 191 | 26.22 |
| 06/26/2026 11:55 | 436 | 26.22 |
| 06/26/2026 11:55 | 1 | 26.21 |
| 06/26/2026 11:55 | 347 | 26.21 |
| 06/26/2026 11:55 | 350 | 26.21 |
| 06/26/2026 11:55 | 215 | 26.22 |
| 06/26/2026 11:55 | 204 | 26.22 |
| 06/26/2026 11:55 | 182 | 26.22 |
| 06/26/2026 11:55 | 1098 | 26.22 |
| 06/26/2026 11:55 | 2245 | 26.22 |
| 06/26/2026 11:55 | 347 | 26.22 |
| 06/26/2026 11:55 | 347 | 26.22 |
| 06/26/2026 11:55 | 1 | 26.22 |
| 06/26/2026 11:55 | 347 | 26.22 |
| 06/26/2026 11:55 | 347 | 26.22 |
| 06/26/2026 11:55 | 347 | 26.22 |
| 06/26/2026 11:55 | 175 | 26.22 |
| 06/26/2026 11:55 | 522 | 26.22 |
| 06/26/2026 11:55 | 20 | 26.21 |
| 06/26/2026 11:55 | 20 | 26.21 |
| 06/26/2026 11:55 | 254 | 26.22 |
| 06/26/2026 11:55 | 120 | 26.22 |
| 06/26/2026 11:55 | 1 | 26.21 |
| 06/26/2026 11:55 | 347 | 26.21 |
| 06/26/2026 11:55 | 249 | 26.22 |
| 06/26/2026 11:55 | 649 | 26.22 |
| 06/26/2026 11:55 | 1098 | 26.22 |
| 06/26/2026 11:55 | 347 | 26.22 |
| 06/26/2026 11:55 | 347 | 26.22 |
| 06/26/2026 11:55 | 76 | 26.23 |
| 06/26/2026 11:55 | 191 | 26.23 |
| 06/26/2026 11:55 | 270 | 26.22 |
| 06/26/2026 11:55 | 83 | 26.22 |
| 06/26/2026 11:55 | 1044 | 26.22 |
| 06/26/2026 11:55 | 321 | 26.22 |
| 06/26/2026 11:54 | 1 | 26.21 |
| 06/26/2026 11:54 | 347 | 26.21 |
| 06/26/2026 11:54 | 249 | 26.21 |
| 06/26/2026 11:54 | 549 | 26.21 |
| 06/26/2026 11:54 | 1098 | 26.21 |
| 06/26/2026 11:54 | 347 | 26.21 |
| 06/26/2026 11:54 | 261 | 26.21 |
| 06/26/2026 11:54 | 494 | 26.21 |
| 06/26/2026 11:54 | 347 | 26.21 |
| 06/26/2026 11:54 | 105 | 26.22 |
| 06/26/2026 11:54 | 264 | 26.22 |
| 06/26/2026 11:54 | 1 | 26.21 |
| 06/26/2026 11:54 | 347 | 26.21 |
| 06/26/2026 11:54 | 199 | 26.21 |
| 06/26/2026 11:54 | 549 | 26.21 |
| 06/26/2026 11:54 | 142 | 26.21 |
| 06/26/2026 11:54 | 210 | 26.21 |
| 06/26/2026 11:54 | 755 | 26.21 |
| 06/26/2026 11:54 | 1147 | 26.21 |
| 06/26/2026 11:54 | 347 | 26.21 |
| 06/26/2026 11:54 | 347 | 26.21 |
| 06/26/2026 11:54 | 134 | 26.22 |
| 06/26/2026 11:54 | 269 | 26.22 |
| 06/26/2026 11:54 | 778 | 26.22 |
| 06/26/2026 11:54 | 1 | 26.21 |
| 06/26/2026 11:54 | 285 | 26.21 |
| 06/26/2026 11:54 | 199 | 26.21 |
| 06/26/2026 11:54 | 549 | 26.21 |
| 06/26/2026 11:54 | 607 | 26.21 |
| 06/26/2026 11:54 | 491 | 26.22 |
| 06/26/2026 11:54 | 286 | 26.22 |
| 06/26/2026 11:54 | 286 | 26.22 |
| 06/26/2026 11:54 | 1 | 26.22 |
| 06/26/2026 11:54 | 224 | 26.22 |
| 06/26/2026 11:54 | 199 | 26.22 |
| 06/26/2026 11:54 | 548 | 26.22 |
| 06/26/2026 11:54 | 1096 | 26.22 |
| 06/26/2026 11:54 | 225 | 26.22 |
| 06/26/2026 11:54 | 225 | 26.22 |
| 06/26/2026 11:54 | 473 | 26.22 |
| 06/26/2026 11:54 | 2533 | 26.22 |
| 06/26/2026 11:54 | 210 | 26.21 |
| 06/26/2026 11:54 | 629 | 26.20 |
| 06/26/2026 11:54 | 169 | 26.20 |
| 06/26/2026 11:54 | 782 | 26.20 |
| 06/26/2026 11:54 | 169 | 26.20 |
| 06/26/2026 11:54 | 700 | 26.20 |
| 06/26/2026 11:54 | 700 | 26.20 |
| 06/26/2026 11:54 | 80 | 26.20 |
| 06/26/2026 11:54 | 614 | 26.20 |
| 06/26/2026 11:54 | 1004 | 26.20 |
| 06/26/2026 11:54 | 866 | 26.20 |
| 06/26/2026 11:54 | 995 | 26.20 |
| 06/26/2026 11:54 | 562 | 26.20 |
| 06/26/2026 11:54 | 5 | 26.20 |
| 06/26/2026 11:54 | 352 | 26.20 |
| 06/26/2026 11:54 | 315 | 26.20 |
| 06/26/2026 11:54 | 700 | 26.20 |
| 06/26/2026 11:54 | 258 | 26.20 |
| 06/26/2026 11:54 | 536 | 26.20 |
| 06/26/2026 11:54 | 1352 | 26.20 |
| 06/26/2026 11:54 | 1004 | 26.20 |
| 06/26/2026 11:54 | 918 | 26.20 |
| 06/26/2026 11:54 | 1394 | 26.20 |
| 06/26/2026 11:54 | 2527 | 26.20 |
| 06/26/2026 11:54 | 191 | 26.19 |
| 06/26/2026 11:54 | 2850 | 26.19 |
| 06/26/2026 11:54 | 1 | 26.185 |
| 06/26/2026 11:54 | 1254 | 26.185 |
| 06/26/2026 11:54 | 5151 | 26.185 |
| 06/26/2026 11:53 | 1 | 26.18 |
| 06/26/2026 11:53 | 224 | 26.18 |
| 06/26/2026 11:53 | 249 | 26.18 |
| 06/26/2026 11:53 | 550 | 26.18 |
| 06/26/2026 11:53 | 1100 | 26.18 |
| 06/26/2026 11:53 | 225 | 26.18 |
| 06/26/2026 11:53 | 225 | 26.18 |
| 06/26/2026 11:53 | 145 | 26.18 |
| 06/26/2026 11:53 | 859 | 26.19 |
| 06/26/2026 11:53 | 1 | 26.18 |
| 06/26/2026 11:53 | 233 | 26.18 |
| 06/26/2026 11:53 | 199 | 26.18 |
| 06/26/2026 11:53 | 549 | 26.18 |
| 06/26/2026 11:53 | 1146 | 26.18 |
| 06/26/2026 11:53 | 232 | 26.18 |
| 06/26/2026 11:53 | 232 | 26.18 |
| 06/26/2026 11:53 | 3000 | 26.19 |
| 06/26/2026 11:53 | 1 | 26.18 |
| 06/26/2026 11:53 | 233 | 26.18 |
| 06/26/2026 11:53 | 199 | 26.18 |
| 06/26/2026 11:53 | 549 | 26.18 |
| 06/26/2026 11:53 | 446 | 26.19 |
| 06/26/2026 11:53 | 1099 | 26.18 |
| 06/26/2026 11:53 | 232 | 26.18 |
| 06/26/2026 11:53 | 232 | 26.18 |
| 06/26/2026 11:53 | 1 | 26.18 |
| 06/26/2026 11:53 | 233 | 26.18 |
| 06/26/2026 11:53 | 199 | 26.18 |
| 06/26/2026 11:53 | 548 | 26.18 |
| 06/26/2026 11:53 | 1147 | 26.19 |
| 06/26/2026 11:53 | 1147 | 26.18 |
| 06/26/2026 11:53 | 232 | 26.18 |
| 06/26/2026 11:53 | 232 | 26.18 |
| 06/26/2026 11:52 | 1 | 26.18 |
| 06/26/2026 11:52 | 295 | 26.18 |
| 06/26/2026 11:52 | 249 | 26.18 |
| 06/26/2026 11:52 | 550 | 26.18 |
| 06/26/2026 11:52 | 1098 | 26.18 |
| 06/26/2026 11:52 | 296 | 26.18 |
| 06/26/2026 11:52 | 296 | 26.18 |
| 06/26/2026 11:52 | 286 | 26.19 |
| 06/26/2026 11:52 | 459 | 26.19 |
| 06/26/2026 11:52 | 78 | 26.19 |
| 06/26/2026 11:52 | 112 | 26.19 |
| 06/26/2026 11:52 | 1 | 26.18 |
| 06/26/2026 11:52 | 295 | 26.18 |
| 06/26/2026 11:52 | 249 | 26.18 |
| 06/26/2026 11:52 | 698 | 26.18 |
| 06/26/2026 11:52 | 109 | 26.19 |
| 06/26/2026 11:52 | 241 | 26.19 |
| 06/26/2026 11:52 | 576 | 26.19 |
| 06/26/2026 11:52 | 593 | 26.18 |
| 06/26/2026 11:52 | 1146 | 26.18 |
| 06/26/2026 11:52 | 296 | 26.18 |
| 06/26/2026 11:52 | 296 | 26.18 |
| 06/26/2026 11:52 | 100 | 26.18 |
| 06/26/2026 11:52 | 1 | 26.17 |
| 06/26/2026 11:52 | 233 | 26.17 |
| 06/26/2026 11:52 | 250 | 26.18 |
| 06/26/2026 11:52 | 550 | 26.18 |
| 06/26/2026 11:52 | 155 | 26.18 |
| 06/26/2026 11:52 | 311 | 26.18 |
| 06/26/2026 11:52 | 288 | 26.18 |
| 06/26/2026 11:52 | 1688 | 26.18 |
| 06/26/2026 11:52 | 1098 | 26.18 |
| 06/26/2026 11:52 | 232 | 26.18 |
| 06/26/2026 11:52 | 232 | 26.18 |
| 06/26/2026 11:52 | 200 | 26.19 |
| 06/26/2026 11:52 | 1 | 26.18 |
| 06/26/2026 11:52 | 295 | 26.18 |
| 06/26/2026 11:52 | 199 | 26.18 |
| 06/26/2026 11:52 | 548 | 26.18 |
| 06/26/2026 11:52 | 719 | 26.18 |
| 06/26/2026 11:52 | 3273 | 26.18 |
| 06/26/2026 11:52 | 325 | 26.18 |
| 06/26/2026 11:52 | 1148 | 26.17 |
| 06/26/2026 11:52 | 296 | 26.17 |
| 06/26/2026 11:52 | 296 | 26.17 |
| 06/26/2026 11:52 | 35 | 26.17 |
| 06/26/2026 11:52 | 431 | 26.17 |
| 06/26/2026 11:52 | 238 | 26.17 |
| 06/26/2026 11:52 | 1584 | 26.17 |
| 06/26/2026 11:52 | 3000 | 26.17 |
| 06/26/2026 11:51 | 1 | 26.16 |
| 06/26/2026 11:51 | 271 | 26.16 |
| 06/26/2026 11:51 | 199 | 26.16 |
| 06/26/2026 11:51 | 549 | 26.16 |
| 06/26/2026 11:51 | 1097 | 26.16 |
| 06/26/2026 11:51 | 271 | 26.16 |
| 06/26/2026 11:51 | 271 | 26.16 |
| 06/26/2026 11:51 | 199 | 26.16 |
| 06/26/2026 11:51 | 1 | 26.16 |
| 06/26/2026 11:51 | 271 | 26.16 |
| 06/26/2026 11:51 | 548 | 26.16 |
| 06/26/2026 11:51 | 1146 | 26.16 |
| 06/26/2026 11:51 | 271 | 26.16 |
| 06/26/2026 11:51 | 271 | 26.16 |
| 06/26/2026 11:51 | 83 | 26.17 |
| 06/26/2026 11:51 | 297 | 26.17 |
| 06/26/2026 11:51 | 40 | 26.17 |
| 06/26/2026 11:51 | 45 | 26.17 |
| 06/26/2026 11:51 | 20 | 26.16 |
| 06/26/2026 11:51 | 244 | 26.17 |
| 06/26/2026 11:51 | 20 | 26.16 |
| 06/26/2026 11:51 | 20 | 26.16 |
| 06/26/2026 11:51 | 1489 | 26.17 |
| 06/26/2026 11:51 | 1511 | 26.17 |
| 06/26/2026 11:51 | 1 | 26.16 |
| 06/26/2026 11:51 | 271 | 26.16 |
| 06/26/2026 11:51 | 200 | 26.16 |
| 06/26/2026 11:51 | 550 | 26.16 |
| 06/26/2026 11:51 | 1099 | 26.16 |
| 06/26/2026 11:51 | 165 | 26.17 |
| 06/26/2026 11:51 | 454 | 26.17 |
| 06/26/2026 11:51 | 690 | 26.17 |
| 06/26/2026 11:51 | 271 | 26.16 |
| 06/26/2026 11:51 | 271 | 26.16 |
| 06/26/2026 11:51 | 1 | 26.15 |
| 06/26/2026 11:51 | 321 | 26.15 |
| 06/26/2026 11:51 | 199 | 26.15 |
| 06/26/2026 11:51 | 548 | 26.15 |
| 06/26/2026 11:51 | 1146 | 26.15 |
| 06/26/2026 11:51 | 320 | 26.15 |
| 06/26/2026 11:51 | 320 | 26.15 |
| 06/26/2026 11:51 | 519 | 26.16 |
| 06/26/2026 11:51 | 1159 | 26.16 |
| 06/26/2026 11:51 | 46 | 26.17 |
| 06/26/2026 11:51 | 191 | 26.17 |
| 06/26/2026 11:51 | 2763 | 26.17 |
| 06/26/2026 11:50 | 1 | 26.16 |
| 06/26/2026 11:50 | 321 | 26.16 |
| 06/26/2026 11:50 | 200 | 26.16 |
| 06/26/2026 11:50 | 550 | 26.16 |
| 06/26/2026 11:50 | 1098 | 26.16 |
| 06/26/2026 11:50 | 320 | 26.16 |
| 06/26/2026 11:50 | 320 | 26.16 |
| 06/26/2026 11:50 | 1117 | 26.17 |
| 06/26/2026 11:50 | 874 | 26.17 |
| 06/26/2026 11:50 | 2126 | 26.17 |
| 06/26/2026 11:50 | 1 | 26.16 |
| 06/26/2026 11:50 | 321 | 26.16 |
| 06/26/2026 11:50 | 199 | 26.16 |
| 06/26/2026 11:50 | 549 | 26.16 |
| 06/26/2026 11:50 | 1147 | 26.16 |
| 06/26/2026 11:50 | 320 | 26.16 |
| 06/26/2026 11:50 | 320 | 26.16 |
| 06/26/2026 11:50 | 1003 | 26.17 |
| 06/26/2026 11:50 | 191 | 26.17 |
| 06/26/2026 11:50 | 1806 | 26.17 |
| 06/26/2026 11:50 | 923 | 26.17 |
| 06/26/2026 11:50 | 20 | 26.15 |
| 06/26/2026 11:50 | 1 | 26.16 |
| 06/26/2026 11:50 | 345 | 26.16 |
| 06/26/2026 11:50 | 199 | 26.16 |
| 06/26/2026 11:50 | 549 | 26.16 |
| 06/26/2026 11:50 | 445 | 26.16 |
| 06/26/2026 11:50 | 1147 | 26.16 |
| 06/26/2026 11:50 | 345 | 26.16 |
| 06/26/2026 11:50 | 345 | 26.16 |
| 06/26/2026 11:50 | 307 | 26.17 |
| 06/26/2026 11:50 | 191 | 26.17 |
| 06/26/2026 11:50 | 2502 | 26.17 |
| 06/26/2026 11:50 | 1 | 26.16 |
| 06/26/2026 11:50 | 479 | 26.16 |
| 06/26/2026 11:50 | 199 | 26.16 |
| 06/26/2026 11:50 | 549 | 26.16 |
| 06/26/2026 11:50 | 1147 | 26.16 |
| 06/26/2026 11:50 | 478 | 26.16 |
| 06/26/2026 11:50 | 478 | 26.16 |
| 06/26/2026 11:49 | 1 | 26.16 |
| 06/26/2026 11:49 | 395 | 26.16 |
| 06/26/2026 11:49 | 394 | 26.16 |
| 06/26/2026 11:49 | 394 | 26.16 |
| 06/26/2026 11:49 | 285 | 26.17 |
| 06/26/2026 11:49 | 162 | 26.17 |
| 06/26/2026 11:49 | 1306 | 26.17 |
| 06/26/2026 11:49 | 191 | 26.17 |
| 06/26/2026 11:49 | 1503 | 26.17 |
| 06/26/2026 11:49 | 3000 | 26.17 |
| 06/26/2026 11:49 | 700 | 26.16 |
| 06/26/2026 11:49 | 575 | 26.16 |
| 06/26/2026 11:49 | 90 | 26.16 |
| 06/26/2026 11:49 | 2500 | 26.16 |
| 06/26/2026 11:49 | 1 | 26.16 |
| 06/26/2026 11:49 | 2471 | 26.17 |
| 06/26/2026 11:49 | 29 | 26.16 |
| 06/26/2026 11:48 | 310 | 26.16 |
| 06/26/2026 11:48 | 754 | 26.16 |
| 06/26/2026 11:48 | 200 | 26.17 |
| 06/26/2026 11:48 | 1164 | 26.17 |
| 06/26/2026 11:48 | 566 | 26.16 |
| 06/26/2026 11:48 | 139 | 26.16 |
| 06/26/2026 11:48 | 47 | 26.16 |
| 06/26/2026 11:48 | 139 | 26.16 |
| 06/26/2026 11:48 | 374 | 26.16 |
| 06/26/2026 11:48 | 136 | 26.16 |
| 06/26/2026 11:48 | 59 | 26.16 |
| 06/26/2026 11:48 | 92 | 26.16 |
| 06/26/2026 11:48 | 564 | 26.16 |
| 06/26/2026 11:48 | 68 | 26.16 |
| 06/26/2026 11:48 | 493 | 26.16 |
| 06/26/2026 11:48 | 118 | 26.16 |
| 06/26/2026 11:48 | 118 | 26.16 |
| 06/26/2026 11:48 | 102 | 26.16 |
| 06/26/2026 11:48 | 118 | 26.16 |
| 06/26/2026 11:48 | 238 | 26.16 |
| 06/26/2026 11:48 | 262 | 26.16 |
| 06/26/2026 11:47 | 45 | 26.16 |
| 06/26/2026 11:47 | 222 | 26.16 |
| 06/26/2026 11:47 | 2398 | 26.16 |
| 06/26/2026 11:46 | 42 | 26.17 |
| 06/26/2026 11:46 | 881 | 26.17 |
| 06/26/2026 11:46 | 285 | 26.18 |
| 06/26/2026 11:46 | 6732 | 26.18 |
| 06/26/2026 11:46 | 58 | 26.19 |
| 06/26/2026 11:46 | 198 | 26.18 |
| 06/26/2026 11:45 | 20 | 26.17 |
| 06/26/2026 11:44 | 63 | 26.16 |
| 06/26/2026 11:44 | 580 | 26.17 |
| 06/26/2026 11:44 | 7 | 26.17 |
| 06/26/2026 11:43 | 405 | 26.18 |
| 06/26/2026 11:43 | 182 | 26.18 |
| 06/26/2026 11:43 | 1280 | 26.18 |
| 06/26/2026 11:43 | 487 | 26.18 |
| 06/26/2026 11:41 | 510 | 26.19 |
| 06/26/2026 11:41 | 2127 | 26.18 |
| 06/26/2026 11:41 | 1508 | 26.19 |
| 06/26/2026 11:41 | 3600 | 26.20 |
| 06/26/2026 11:41 | 94 | 26.20 |
| 06/26/2026 11:41 | 606 | 26.20 |
| 06/26/2026 11:41 | 1946 | 26.20 |
| 06/26/2026 11:41 | 1574 | 26.20 |
| 06/26/2026 11:41 | 340 | 26.20 |
| 06/26/2026 11:41 | 46 | 26.20 |
| 06/26/2026 11:41 | 779 | 26.20 |
| 06/26/2026 11:41 | 816 | 26.20 |
| 06/26/2026 11:41 | 34 | 26.20 |
| 06/26/2026 11:41 | 1163 | 26.20 |
| 06/26/2026 11:41 | 3180 | 26.20 |
| 06/26/2026 11:41 | 68 | 26.20 |
| 06/26/2026 11:41 | 1609 | 26.20 |
| 06/26/2026 11:41 | 162 | 26.20 |
| 06/26/2026 11:41 | 68 | 26.20 |
| 06/26/2026 11:41 | 567 | 26.20 |
| 06/26/2026 11:41 | 1021 | 26.20 |
| 06/26/2026 11:41 | 413 | 26.20 |
| 06/26/2026 11:41 | 1298 | 26.20 |
| 06/26/2026 11:41 | 332 | 26.20 |
| 06/26/2026 11:41 | 680 | 26.20 |
| 06/26/2026 11:41 | 682 | 26.20 |
| 06/26/2026 11:41 | 671 | 26.20 |
| 06/26/2026 11:41 | 1456 | 26.20 |
| 06/26/2026 11:41 | 27 | 26.20 |
| 06/26/2026 11:41 | 112 | 26.20 |
| 06/26/2026 11:41 | 1446 | 26.20 |
| 06/26/2026 11:41 | 258 | 26.20 |
| 06/26/2026 11:41 | 774 | 26.20 |
| 06/26/2026 11:41 | 884 | 26.20 |
| 06/26/2026 11:41 | 680 | 26.20 |
| 06/26/2026 11:41 | 1702 | 26.20 |
| 06/26/2026 11:41 | 1407 | 26.20 |
| 06/26/2026 11:41 | 1574 | 26.20 |
| 06/26/2026 11:41 | 167 | 26.20 |
| 06/26/2026 11:41 | 1702 | 26.20 |
| 06/26/2026 11:41 | 126 | 26.20 |
| 06/26/2026 11:41 | 306 | 26.20 |
| 06/26/2026 11:41 | 37 | 26.19 |
| 06/26/2026 11:41 | 255 | 26.19 |
| 06/26/2026 11:40 | 5 | 26.19 |
| 06/26/2026 11:40 | 938 | 26.18 |
| 06/26/2026 11:40 | 276 | 26.18 |
| 06/26/2026 11:40 | 325 | 26.18 |
| 06/26/2026 11:40 | 191 | 26.18 |
| 06/26/2026 11:40 | 2212 | 26.18 |
| 06/26/2026 11:40 | 2104 | 26.18 |
| 06/26/2026 11:40 | 292 | 26.17 |
| 06/26/2026 11:40 | 600 | 26.17 |
| 06/26/2026 11:40 | 1883 | 26.17 |
| 06/26/2026 11:40 | 2698 | 26.17 |
| 06/26/2026 11:40 | 200 | 26.17 |
| 06/26/2026 11:40 | 800 | 26.17 |
| 06/26/2026 11:40 | 296 | 26.19 |
| 06/26/2026 11:39 | 95 | 26.19 |
| 06/26/2026 11:38 | 282 | 26.19 |
| 06/26/2026 11:38 | 50 | 26.19 |
| 06/26/2026 11:38 | 529 | 26.19 |
| 06/26/2026 11:38 | 825 | 26.18 |
| 06/26/2026 11:38 | 521 | 26.16 |
| 06/26/2026 11:38 | 1069 | 26.15 |
| 06/26/2026 11:38 | 5571 | 26.15 |
| 06/26/2026 11:38 | 645 | 26.17 |
| 06/26/2026 11:38 | 1855 | 26.16 |
| 06/26/2026 11:37 | 515 | 26.14 |
| 06/26/2026 11:37 | 191 | 26.15 |
| 06/26/2026 11:37 | 295 | 26.15 |
| 06/26/2026 11:37 | 278 | 26.15 |
| 06/26/2026 11:37 | 23 | 26.15 |
| 06/26/2026 11:36 | 930 | 26.15 |
| 06/26/2026 11:36 | 1204 | 26.15 |
| 06/26/2026 11:36 | 853 | 26.15 |
| 06/26/2026 11:36 | 35 | 26.15 |
| 06/26/2026 11:36 | 150 | 26.15 |
| 06/26/2026 11:36 | 13 | 26.14 |
| 06/26/2026 11:36 | 848 | 26.14 |
| 06/26/2026 11:36 | 79 | 26.14 |
| 06/26/2026 11:36 | 79 | 26.14 |
| 06/26/2026 11:36 | 80 | 26.14 |
| 06/26/2026 11:36 | 500 | 26.14 |
| 06/26/2026 11:35 | 2089 | 26.13 |
| 06/26/2026 11:35 | 286 | 26.13 |
| 06/26/2026 11:35 | 1168 | 26.13 |
| 06/26/2026 11:35 | 343 | 26.13 |
| 06/26/2026 11:35 | 139 | 26.12 |
| 06/26/2026 11:34 | 275 | 26.13 |
| 06/26/2026 11:34 | 204 | 26.13 |
| 06/26/2026 11:34 | 264 | 26.13 |
| 06/26/2026 11:33 | 435 | 26.13 |
| 06/26/2026 11:33 | 124 | 26.13 |
| 06/26/2026 11:33 | 198 | 26.13 |
| 06/26/2026 11:33 | 198 | 26.13 |
| 06/26/2026 11:33 | 1218 | 26.13 |
| 06/26/2026 11:32 | 121 | 26.13 |
| 06/26/2026 11:32 | 735 | 26.14 |
| 06/26/2026 11:32 | 380 | 26.14 |
| 06/26/2026 11:32 | 72 | 26.13 |
| 06/26/2026 11:32 | 168 | 26.13 |
| 06/26/2026 11:31 | 320 | 26.13 |
| 06/26/2026 11:31 | 650 | 26.14 |
| 06/26/2026 11:31 | 425 | 26.13 |
| 06/26/2026 11:31 | 1849 | 26.14 |
| 06/26/2026 11:31 | 332 | 26.14 |
| 06/26/2026 11:31 | 675 | 26.15 |
| 06/26/2026 11:30 | 412 | 26.15 |
| 06/26/2026 11:30 | 104 | 26.15 |
| 06/26/2026 11:30 | 3141 | 26.15 |
| 06/26/2026 11:30 | 82 | 26.16 |
| 06/26/2026 11:30 | 83 | 26.16 |
| 06/26/2026 11:30 | 82 | 26.16 |
| 06/26/2026 11:30 | 82 | 26.16 |
| 06/26/2026 11:29 | 77 | 26.16 |
| 06/26/2026 11:29 | 350 | 26.15 |
| 06/26/2026 11:29 | 625 | 26.17 |
| 06/26/2026 11:29 | 1691 | 26.16 |
| 06/26/2026 11:29 | 140 | 26.16 |
| 06/26/2026 11:29 | 570 | 26.17 |
| 06/26/2026 11:29 | 12 | 26.16 |
| 06/26/2026 11:29 | 10 | 26.16 |
| 06/26/2026 11:28 | 38 | 26.17 |
| 06/26/2026 11:28 | 103 | 26.16 |
| 06/26/2026 11:28 | 82 | 26.17 |
| 06/26/2026 11:28 | 500 | 26.17 |
| 06/26/2026 11:27 | 80 | 26.17 |
| 06/26/2026 11:27 | 219 | 26.17 |
| 06/26/2026 11:27 | 1297 | 26.17 |
| 06/26/2026 11:27 | 196 | 26.16 |
| 06/26/2026 11:27 | 419 | 26.16 |
| 06/26/2026 11:27 | 1700 | 26.15 |
| 06/26/2026 11:26 | 64 | 26.16 |
| 06/26/2026 11:26 | 1000 | 26.16 |
| 06/26/2026 11:26 | 1097 | 26.15 |
| 06/26/2026 11:25 | 142 | 26.14 |
| 06/26/2026 11:25 | 87 | 26.14 |
| 06/26/2026 11:24 | 31 | 26.15 |
| 06/26/2026 11:24 | 498 | 26.15 |
| 06/26/2026 11:24 | 200 | 26.15 |
| 06/26/2026 11:23 | 3 | 26.16 |
| 06/26/2026 11:23 | 689 | 26.15 |
| 06/26/2026 11:23 | 1384 | 26.15 |
| 06/26/2026 11:23 | 1427 | 26.15 |
| 06/26/2026 11:22 | 200 | 26.17 |
| 06/26/2026 11:21 | 282 | 26.16 |
| 06/26/2026 11:21 | 303 | 26.17 |
| 06/26/2026 11:21 | 1419 | 26.17 |
| 06/26/2026 11:21 | 126 | 26.17 |
| 06/26/2026 11:21 | 1915 | 26.17 |
| 06/26/2026 11:21 | 1459 | 26.17 |
| 06/26/2026 11:21 | 1700 | 26.18 |
| 06/26/2026 11:20 | 191 | 26.18 |
| 06/26/2026 11:20 | 963 | 26.18 |
| 06/26/2026 11:20 | 169 | 26.18 |
| 06/26/2026 11:20 | 292 | 26.18 |
| 06/26/2026 11:20 | 292 | 26.18 |
| 06/26/2026 11:20 | 1530 | 26.17 |
| 06/26/2026 11:19 | 47 | 26.16 |
| 06/26/2026 11:19 | 308 | 26.16 |
| 06/26/2026 11:19 | 368 | 26.16 |
| 06/26/2026 11:19 | 285 | 26.16 |
| 06/26/2026 11:19 | 287 | 26.16 |
| 06/26/2026 11:19 | 279 | 26.16 |
| 06/26/2026 11:19 | 291 | 26.16 |
| 06/26/2026 11:19 | 483 | 26.16 |
| 06/26/2026 11:19 | 2827 | 26.15 |
| 06/26/2026 11:18 | 300 | 26.17 |
| 06/26/2026 11:18 | 288 | 26.16 |
| 06/26/2026 11:18 | 946 | 26.15 |
| 06/26/2026 11:18 | 906 | 26.16 |
| 06/26/2026 11:18 | 373 | 26.17 |
| 06/26/2026 11:18 | 1380 | 26.17 |
| 06/26/2026 11:17 | 749 | 26.18 |
| 06/26/2026 11:17 | 30 | 26.19 |
| 06/26/2026 11:17 | 703 | 26.19 |
| 06/26/2026 11:17 | 1725 | 26.19 |
| 06/26/2026 11:17 | 782 | 26.19 |
| 06/26/2026 11:17 | 1393 | 26.19 |
| 06/26/2026 11:17 | 100 | 26.19 |
| 06/26/2026 11:17 | 2188 | 26.18 |
| 06/26/2026 11:16 | 67 | 26.17 |
| 06/26/2026 11:16 | 1093 | 26.17 |
| 06/26/2026 11:15 | 100 | 26.17 |
| 06/26/2026 11:15 | 533 | 26.18 |
| 06/26/2026 11:15 | 1214 | 26.18 |
| 06/26/2026 11:15 | 1348 | 26.18 |
| 06/26/2026 11:15 | 2282 | 26.18 |
| 06/26/2026 11:15 | 1 | 26.19 |
| 06/26/2026 11:14 | 20 | 26.19 |
| 06/26/2026 11:14 | 2082 | 26.19 |
| 06/26/2026 11:13 | 370 | 26.18 |
| 06/26/2026 11:12 | 75 | 26.19 |
| 06/26/2026 11:12 | 807 | 26.19 |
| 06/26/2026 11:12 | 363 | 26.19 |
| 06/26/2026 11:12 | 641 | 26.19 |
| 06/26/2026 11:12 | 80 | 26.19 |
| 06/26/2026 11:11 | 40 | 26.19 |
| 06/26/2026 11:11 | 191 | 26.18 |
| 06/26/2026 11:11 | 2485 | 26.18 |
| 06/26/2026 11:11 | 526 | 26.18 |
| 06/26/2026 11:11 | 40 | 26.18 |
| 06/26/2026 11:11 | 515 | 26.17 |
| 06/26/2026 11:11 | 30 | 26.17 |
| 06/26/2026 11:10 | 3059 | 26.17 |
| 06/26/2026 11:09 | 162 | 26.16 |
| 06/26/2026 11:09 | 1015 | 26.16 |
| 06/26/2026 11:09 | 90 | 26.16 |
| 06/26/2026 11:09 | 30 | 26.16 |
| 06/26/2026 11:09 | 65 | 26.16 |
| 06/26/2026 11:09 | 34 | 26.16 |
| 06/26/2026 11:09 | 65 | 26.16 |
| 06/26/2026 11:09 | 65 | 26.16 |
| 06/26/2026 11:09 | 31 | 26.16 |
| 06/26/2026 11:09 | 65 | 26.16 |
| 06/26/2026 11:09 | 34 | 26.16 |
| 06/26/2026 11:09 | 65 | 26.16 |
| 06/26/2026 11:09 | 34 | 26.16 |
| 06/26/2026 11:09 | 31 | 26.16 |
| 06/26/2026 11:09 | 31 | 26.16 |
| 06/26/2026 11:09 | 65 | 26.16 |
| 06/26/2026 11:09 | 34 | 26.16 |
| 06/26/2026 11:09 | 65 | 26.16 |
| 06/26/2026 11:09 | 35 | 26.16 |
| 06/26/2026 11:09 | 65 | 26.16 |
| 06/26/2026 11:09 | 256 | 26.16 |
| 06/26/2026 11:09 | 34 | 26.16 |
| 06/26/2026 11:09 | 65 | 26.16 |
| 06/26/2026 11:09 | 65 | 26.16 |
| 06/26/2026 11:09 | 3218 | 26.16 |
| 06/26/2026 11:09 | 529 | 26.16 |
| 06/26/2026 11:09 | 3199 | 26.17 |
| 06/26/2026 11:09 | 967 | 26.18 |
| 06/26/2026 11:09 | 750 | 26.18 |
| 06/26/2026 11:09 | 482 | 26.19 |
| 06/26/2026 11:09 | 4237 | 26.18 |
| 06/26/2026 11:07 | 1762 | 26.19 |
| 06/26/2026 11:06 | 657 | 26.19 |
| 06/26/2026 11:06 | 60 | 26.19 |
| 06/26/2026 11:05 | 525 | 26.19 |
| 06/26/2026 11:05 | 174 | 26.18 |
| 06/26/2026 11:05 | 150 | 26.18 |
| 06/26/2026 11:05 | 187 | 26.18 |
| 06/26/2026 11:05 | 199 | 26.18 |
| 06/26/2026 11:05 | 107 | 26.18 |
| 06/26/2026 11:05 | 491 | 26.18 |
| 06/26/2026 11:05 | 1572 | 26.18 |
| 06/26/2026 11:04 | 20 | 26.18 |
| 06/26/2026 11:04 | 174 | 26.18 |
| 06/26/2026 11:04 | 696 | 26.18 |
| 06/26/2026 11:04 | 562 | 26.18 |
| 06/26/2026 11:04 | 120 | 26.17 |
| 06/26/2026 11:04 | 2613 | 26.17 |
| 06/26/2026 11:03 | 572 | 26.17 |
| 06/26/2026 11:02 | 4805 | 26.17 |
| 06/26/2026 11:02 | 6195 | 26.17 |
| 06/26/2026 11:01 | 182 | 26.18 |
| 06/26/2026 11:01 | 13 | 26.18 |
| 06/26/2026 11:01 | 232 | 26.18 |
| 06/26/2026 11:01 | 458 | 26.18 |
| 06/26/2026 11:01 | 380 | 26.18 |
| 06/26/2026 11:01 | 241 | 26.18 |
| 06/26/2026 11:01 | 286 | 26.18 |
| 06/26/2026 11:01 | 184 | 26.18 |
| 06/26/2026 11:01 | 967 | 26.18 |
| 06/26/2026 11:00 | 108 | 26.19 |
| 06/26/2026 11:00 | 283 | 26.19 |
| 06/26/2026 11:00 | 49 | 26.19 |
| 06/26/2026 11:00 | 3654 | 26.19 |
| 06/26/2026 10:59 | 100 | 26.20 |
| 06/26/2026 10:59 | 50 | 26.19 |
| 06/26/2026 10:59 | 386 | 26.20 |
| 06/26/2026 10:59 | 258 | 26.20 |
| 06/26/2026 10:59 | 198 | 26.20 |
| 06/26/2026 10:59 | 131 | 26.20 |
| 06/26/2026 10:59 | 325 | 26.20 |
| 06/26/2026 10:59 | 206 | 26.20 |
| 06/26/2026 10:59 | 342 | 26.20 |
| 06/26/2026 10:59 | 258 | 26.20 |
| 06/26/2026 10:59 | 621 | 26.20 |
| 06/26/2026 10:59 | 342 | 26.20 |
| 06/26/2026 10:59 | 88 | 26.20 |
| 06/26/2026 10:59 | 88 | 26.20 |
| 06/26/2026 10:59 | 430 | 26.20 |
| 06/26/2026 10:59 | 86 | 26.20 |
| 06/26/2026 10:59 | 942 | 26.20 |
| 06/26/2026 10:59 | 948 | 26.20 |
| 06/26/2026 10:59 | 430 | 26.20 |
| 06/26/2026 10:59 | 427 | 26.20 |
| 06/26/2026 10:58 | 191 | 26.19 |
| 06/26/2026 10:58 | 973 | 26.19 |
| 06/26/2026 10:58 | 50 | 26.18 |
| 06/26/2026 10:58 | 800 | 26.19 |
| 06/26/2026 10:58 | 50 | 26.19 |
| 06/26/2026 10:57 | 250 | 26.18 |
| 06/26/2026 10:57 | 296 | 26.18 |
| 06/26/2026 10:57 | 317 | 26.18 |
| 06/26/2026 10:57 | 713 | 26.19 |
| 06/26/2026 10:57 | 1046 | 26.19 |
| 06/26/2026 10:57 | 282 | 26.19 |
| 06/26/2026 10:57 | 243 | 26.19 |
| 06/26/2026 10:57 | 923 | 26.185 |
| 06/26/2026 10:57 | 680 | 26.19 |
| 06/26/2026 10:57 | 238 | 26.185 |
| 06/26/2026 10:57 | 250 | 26.185 |
| 06/26/2026 10:57 | 802 | 26.185 |
| 06/26/2026 10:57 | 923 | 26.185 |
| 06/26/2026 10:57 | 250 | 26.185 |
| 06/26/2026 10:57 | 508 | 26.18 |
| 06/26/2026 10:57 | 680 | 26.18 |
| 06/26/2026 10:57 | 2448 | 26.18 |
| 06/26/2026 10:56 | 200 | 26.19 |
| 06/26/2026 10:56 | 191 | 26.18 |
| 06/26/2026 10:56 | 1090 | 26.18 |
| 06/26/2026 10:56 | 1548 | 26.17 |
| 06/26/2026 10:56 | 82 | 26.17 |
| 06/26/2026 10:56 | 953 | 26.17 |
| 06/26/2026 10:55 | 76 | 26.17 |
| 06/26/2026 10:55 | 82 | 26.17 |
| 06/26/2026 10:55 | 299 | 26.17 |
| 06/26/2026 10:55 | 46 | 26.17 |
| 06/26/2026 10:55 | 435 | 26.17 |
| 06/26/2026 10:55 | 82 | 26.17 |
| 06/26/2026 10:55 | 76 | 26.17 |
| 06/26/2026 10:55 | 76 | 26.17 |
| 06/26/2026 10:54 | 78 | 26.17 |
| 06/26/2026 10:54 | 77 | 26.17 |
| 06/26/2026 10:54 | 1513 | 26.17 |
| 06/26/2026 10:54 | 78 | 26.17 |
| 06/26/2026 10:54 | 79 | 26.17 |
| 06/26/2026 10:54 | 50 | 26.17 |
| 06/26/2026 10:53 | 588 | 26.16 |
| 06/26/2026 10:53 | 638 | 26.16 |
| 06/26/2026 10:53 | 1272 | 26.15 |
| 06/26/2026 10:53 | 319 | 26.15 |
| 06/26/2026 10:53 | 590 | 26.15 |
| 06/26/2026 10:52 | 626 | 26.14 |
| 06/26/2026 10:52 | 6327 | 26.14 |
| 06/26/2026 10:52 | 1222 | 26.14 |
| 06/26/2026 10:52 | 2451 | 26.14 |
| 06/26/2026 10:52 | 80 | 26.15 |
| 06/26/2026 10:51 | 223 | 26.14 |
| 06/26/2026 10:51 | 737 | 26.14 |
| 06/26/2026 10:50 | 280 | 26.15 |
| 06/26/2026 10:50 | 160 | 26.14 |
| 06/26/2026 10:50 | 2264 | 26.15 |
| 06/26/2026 10:50 | 1297 | 26.15 |
| 06/26/2026 10:50 | 130 | 26.15 |
| 06/26/2026 10:50 | 694 | 26.15 |
| 06/26/2026 10:50 | 693 | 26.15 |
| 06/26/2026 10:50 | 290 | 26.15 |
| 06/26/2026 10:49 | 50 | 26.14 |
| 06/26/2026 10:49 | 3687 | 26.15 |
| 06/26/2026 10:49 | 148 | 26.16 |
| 06/26/2026 10:49 | 106 | 26.17 |
| 06/26/2026 10:49 | 25 | 26.17 |
| 06/26/2026 10:49 | 2204 | 26.17 |
| 06/26/2026 10:49 | 1 | 26.17 |
| 06/26/2026 10:49 | 1000 | 26.18 |
| 06/26/2026 10:49 | 858 | 26.17 |
| 06/26/2026 10:49 | 191 | 26.17 |
| 06/26/2026 10:49 | 1219 | 26.17 |
| 06/26/2026 10:48 | 87 | 26.16 |
| 06/26/2026 10:48 | 700 | 26.17 |
| 06/26/2026 10:48 | 561 | 26.17 |
| 06/26/2026 10:48 | 2966 | 26.17 |
| 06/26/2026 10:48 | 78 | 26.18 |
| 06/26/2026 10:48 | 229 | 26.18 |
| 06/26/2026 10:47 | 78 | 26.18 |
| 06/26/2026 10:47 | 78 | 26.18 |
| 06/26/2026 10:47 | 78 | 26.18 |
| 06/26/2026 10:47 | 80 | 26.18 |
| 06/26/2026 10:46 | 100 | 26.17 |
| 06/26/2026 10:46 | 904 | 26.18 |
| 06/26/2026 10:45 | 385 | 26.18 |
| 06/26/2026 10:45 | 191 | 26.17 |
| 06/26/2026 10:45 | 1459 | 26.17 |
| 06/26/2026 10:44 | 417 | 26.17 |
| 06/26/2026 10:44 | 828 | 26.17 |
| 06/26/2026 10:43 | 700 | 26.19 |
| 06/26/2026 10:43 | 20 | 26.19 |
| 06/26/2026 10:43 | 165 | 26.19 |
| 06/26/2026 10:43 | 1135 | 26.18 |
| 06/26/2026 10:43 | 1100 | 26.17 |
| 06/26/2026 10:43 | 108 | 26.19 |
| 06/26/2026 10:43 | 592 | 26.18 |
| 06/26/2026 10:41 | 690 | 26.17 |
| 06/26/2026 10:41 | 505 | 26.17 |
| 06/26/2026 10:41 | 8 | 26.17 |
| 06/26/2026 10:41 | 479 | 26.17 |
| 06/26/2026 10:41 | 163 | 26.17 |
| 06/26/2026 10:41 | 1971 | 26.16 |
| 06/26/2026 10:41 | 70 | 26.15 |
| 06/26/2026 10:41 | 2906 | 26.16 |
| 06/26/2026 10:41 | 900 | 26.16 |
| 06/26/2026 10:40 | 514 | 26.17 |
| 06/26/2026 10:40 | 99 | 26.18 |
| 06/26/2026 10:40 | 447 | 26.18 |
| 06/26/2026 10:40 | 177 | 26.18 |
| 06/26/2026 10:40 | 54 | 26.17 |
| 06/26/2026 10:40 | 352 | 26.17 |
| 06/26/2026 10:40 | 1302 | 26.18 |
| 06/26/2026 10:39 | 1372 | 26.18 |
| 06/26/2026 10:39 | 2212 | 26.18 |
| 06/26/2026 10:38 | 93 | 26.18 |
| 06/26/2026 10:37 | 334 | 26.18 |
| 06/26/2026 10:37 | 75 | 26.19 |
| 06/26/2026 10:36 | 9 | 26.18 |
| 06/26/2026 10:36 | 135 | 26.18 |
| 06/26/2026 10:36 | 1226 | 26.18 |
| 06/26/2026 10:36 | 1078 | 26.18 |
| 06/26/2026 10:36 | 170 | 26.18 |
| 06/26/2026 10:36 | 78 | 26.18 |
| 06/26/2026 10:36 | 572 | 26.18 |
| 06/26/2026 10:36 | 500 | 26.18 |
| 06/26/2026 10:35 | 1 | 26.175 |
| 06/26/2026 10:35 | 477 | 26.17 |
| 06/26/2026 10:35 | 257 | 26.17 |
| 06/26/2026 10:35 | 165 | 26.17 |
| 06/26/2026 10:35 | 210 | 26.17 |
| 06/26/2026 10:34 | 1941 | 26.17 |
| 06/26/2026 10:34 | 10 | 26.16 |
| 06/26/2026 10:34 | 429 | 26.15 |
| 06/26/2026 10:34 | 446 | 26.17 |
| 06/26/2026 10:34 | 8540 | 26.17 |
| 06/26/2026 10:33 | 94 | 26.19 |
| 06/26/2026 10:33 | 95 | 26.19 |
| 06/26/2026 10:33 | 155 | 26.19 |
| 06/26/2026 10:33 | 682 | 26.20 |
| 06/26/2026 10:33 | 91 | 26.20 |
| 06/26/2026 10:33 | 500 | 26.19 |
| 06/26/2026 10:33 | 42 | 26.19 |
| 06/26/2026 10:33 | 51 | 26.19 |
| 06/26/2026 10:33 | 4318 | 26.19 |
| 06/26/2026 10:32 | 1671 | 26.19 |
| 06/26/2026 10:32 | 2817 | 26.19 |
| 06/26/2026 10:32 | 140 | 26.19 |
| 06/26/2026 10:32 | 121 | 26.18 |
| 06/26/2026 10:32 | 137 | 26.18 |
| 06/26/2026 10:32 | 133 | 26.18 |
| 06/26/2026 10:31 | 607 | 26.20 |
| 06/26/2026 10:31 | 1962 | 26.20 |
| 06/26/2026 10:31 | 202 | 26.21 |
| 06/26/2026 10:31 | 332 | 26.21 |
| 06/26/2026 10:31 | 173 | 26.21 |
| 06/26/2026 10:31 | 516 | 26.21 |
| 06/26/2026 10:30 | 89 | 26.21 |
| 06/26/2026 10:30 | 195 | 26.20 |
| 06/26/2026 10:30 | 302 | 26.19 |
| 06/26/2026 10:30 | 59 | 26.20 |
| 06/26/2026 10:30 | 60 | 26.20 |
| 06/26/2026 10:30 | 714 | 26.20 |
| 06/26/2026 10:30 | 1000 | 26.20 |
| 06/26/2026 10:30 | 6359 | 26.20 |
| 06/26/2026 10:30 | 3421 | 26.20 |
| 06/26/2026 10:29 | 90 | 26.20 |
| 06/26/2026 10:29 | 217 | 26.20 |
| 06/26/2026 10:29 | 540 | 26.20 |
| 06/26/2026 10:29 | 354 | 26.20 |
| 06/26/2026 10:29 | 646 | 26.20 |
| 06/26/2026 10:29 | 27 | 26.20 |
| 06/26/2026 10:29 | 800 | 26.20 |
| 06/26/2026 10:29 | 1 | 26.20 |
| 06/26/2026 10:29 | 210 | 26.19 |
| 06/26/2026 10:29 | 690 | 26.19 |
| 06/26/2026 10:29 | 177 | 26.19 |
| 06/26/2026 10:29 | 368 | 26.19 |
| 06/26/2026 10:29 | 498 | 26.20 |
| 06/26/2026 10:28 | 1485 | 26.21 |
| 06/26/2026 10:28 | 185 | 26.21 |
| 06/26/2026 10:28 | 2339 | 26.21 |
| 06/26/2026 10:28 | 119 | 26.21 |
| 06/26/2026 10:28 | 165 | 26.21 |
| 06/26/2026 10:27 | 792 | 26.21 |
| 06/26/2026 10:27 | 9 | 26.20 |
| 06/26/2026 10:27 | 544 | 26.20 |
| 06/26/2026 10:27 | 182 | 26.20 |
| 06/26/2026 10:27 | 545 | 26.20 |
| 06/26/2026 10:27 | 346 | 26.20 |
| 06/26/2026 10:27 | 200 | 26.20 |
| 06/26/2026 10:27 | 544 | 26.20 |
| 06/26/2026 10:27 | 545 | 26.20 |
| 06/26/2026 10:27 | 545 | 26.20 |
| 06/26/2026 10:27 | 545 | 26.20 |
| 06/26/2026 10:27 | 155 | 26.20 |
| 06/26/2026 10:27 | 797 | 26.20 |
| 06/26/2026 10:27 | 77 | 26.20 |
| 06/26/2026 10:27 | 289 | 26.20 |
| 06/26/2026 10:27 | 147 | 26.20 |
| 06/26/2026 10:27 | 268 | 26.20 |
| 06/26/2026 10:27 | 355 | 26.20 |
| 06/26/2026 10:27 | 289 | 26.20 |
| 06/26/2026 10:27 | 119 | 26.20 |
| 06/26/2026 10:27 | 53 | 26.20 |
| 06/26/2026 10:27 | 66 | 26.20 |
| 06/26/2026 10:27 | 67 | 26.20 |
| 06/26/2026 10:27 | 67 | 26.20 |
| 06/26/2026 10:27 | 67 | 26.20 |
| 06/26/2026 10:27 | 66 | 26.20 |
| 06/26/2026 10:27 | 66 | 26.20 |
| 06/26/2026 10:27 | 66 | 26.20 |
| 06/26/2026 10:27 | 66 | 26.20 |
| 06/26/2026 10:27 | 257 | 26.20 |
| 06/26/2026 10:27 | 544 | 26.20 |
| 06/26/2026 10:27 | 545 | 26.20 |
| 06/26/2026 10:27 | 479 | 26.20 |
| 06/26/2026 10:27 | 545 | 26.20 |
| 06/26/2026 10:27 | 1791 | 26.20 |
| 06/26/2026 10:27 | 160 | 26.19 |
| 06/26/2026 10:27 | 1677 | 26.19 |
| 06/26/2026 10:26 | 1790 | 26.18 |
| 06/26/2026 10:26 | 2331 | 26.17 |
| 06/26/2026 10:26 | 263 | 26.17 |
| 06/26/2026 10:25 | 951 | 26.17 |
| 06/26/2026 10:24 | 2444 | 26.18 |
| 06/26/2026 10:24 | 679 | 26.21 |
| 06/26/2026 10:24 | 571 | 26.20 |
| 06/26/2026 10:24 | 785 | 26.21 |
| 06/26/2026 10:24 | 1168 | 26.21 |
| 06/26/2026 10:24 | 492 | 26.22 |
| 06/26/2026 10:24 | 621 | 26.22 |
| 06/26/2026 10:24 | 2082 | 26.23 |
| 06/26/2026 10:24 | 1340 | 26.21 |
| 06/26/2026 10:24 | 196 | 26.20 |
| 06/26/2026 10:24 | 83 | 26.21 |
| 06/26/2026 10:24 | 216 | 26.21 |
| 06/26/2026 10:24 | 217 | 26.21 |
| 06/26/2026 10:24 | 83 | 26.21 |
| 06/26/2026 10:24 | 83 | 26.21 |
| 06/26/2026 10:23 | 78 | 26.21 |
| 06/26/2026 10:23 | 206 | 26.21 |
| 06/26/2026 10:23 | 163 | 26.21 |
| 06/26/2026 10:23 | 1425 | 26.21 |
| 06/26/2026 10:23 | 621 | 26.20 |
| 06/26/2026 10:23 | 21 | 26.19 |
| 06/26/2026 10:23 | 1004 | 26.19 |
| 06/26/2026 10:22 | 444 | 26.18 |
| 06/26/2026 10:22 | 115 | 26.18 |
| 06/26/2026 10:22 | 1564 | 26.19 |
| 06/26/2026 10:22 | 95 | 26.18 |
| 06/26/2026 10:22 | 239 | 26.18 |
| 06/26/2026 10:22 | 1605 | 26.19 |
| 06/26/2026 10:22 | 1073 | 26.19 |
| 06/26/2026 10:22 | 1500 | 26.19 |
| 06/26/2026 10:22 | 76 | 26.19 |
| 06/26/2026 10:22 | 2331 | 26.19 |
| 06/26/2026 10:22 | 134 | 26.19 |
| 06/26/2026 10:22 | 2465 | 26.19 |
| 06/26/2026 10:21 | 3200 | 26.20 |
| 06/26/2026 10:20 | 134 | 26.18 |
| 06/26/2026 10:20 | 122 | 26.18 |
| 06/26/2026 10:20 | 971 | 26.19 |
| 06/26/2026 10:20 | 500 | 26.18 |
| 06/26/2026 10:19 | 113 | 26.19 |
| 06/26/2026 10:18 | 8 | 26.19 |
| 06/26/2026 10:18 | 971 | 26.18 |
| 06/26/2026 10:18 | 76 | 26.18 |
| 06/26/2026 10:18 | 2500 | 26.18 |
| 06/26/2026 10:18 | 166 | 26.19 |
| 06/26/2026 10:18 | 100 | 26.19 |
| 06/26/2026 10:18 | 121 | 26.18 |
| 06/26/2026 10:18 | 192 | 26.19 |
| 06/26/2026 10:18 | 880 | 26.19 |
| 06/26/2026 10:18 | 200 | 26.20 |
| 06/26/2026 10:17 | 1109 | 26.19 |
| 06/26/2026 10:17 | 100 | 26.19 |
| 06/26/2026 10:16 | 1183 | 26.20 |
| 06/26/2026 10:16 | 150 | 26.20 |
| 06/26/2026 10:16 | 250 | 26.20 |
| 06/26/2026 10:16 | 140 | 26.21 |
| 06/26/2026 10:16 | 191 | 26.21 |
| 06/26/2026 10:16 | 282 | 26.21 |
| 06/26/2026 10:16 | 971 | 26.21 |
| 06/26/2026 10:16 | 502 | 26.21 |
| 06/26/2026 10:16 | 971 | 26.21 |
| 06/26/2026 10:16 | 663 | 26.21 |
| 06/26/2026 10:16 | 502 | 26.22 |
| 06/26/2026 10:16 | 62 | 26.21 |
| 06/26/2026 10:16 | 584 | 26.21 |
| 06/26/2026 10:16 | 4416 | 26.21 |
| 06/26/2026 10:16 | 867 | 26.23 |
| 06/26/2026 10:16 | 625 | 26.23 |
| 06/26/2026 10:16 | 299 | 26.23 |
| 06/26/2026 10:16 | 971 | 26.23 |
| 06/26/2026 10:16 | 777 | 26.23 |
| 06/26/2026 10:15 | 1 | 26.23 |
| 06/26/2026 10:15 | 209 | 26.23 |
| 06/26/2026 10:15 | 813 | 26.24 |
| 06/26/2026 10:15 | 1710 | 26.23 |
| 06/26/2026 10:15 | 125 | 26.22 |
| 06/26/2026 10:14 | 818 | 26.22 |
| 06/26/2026 10:14 | 1336 | 26.215 |
| 06/26/2026 10:14 | 250 | 26.215 |
| 06/26/2026 10:14 | 262 | 26.22 |
| 06/26/2026 10:14 | 750 | 26.22 |
| 06/26/2026 10:14 | 3304 | 26.22 |
| 06/26/2026 10:14 | 421 | 26.22 |
| 06/26/2026 10:14 | 134 | 26.22 |
| 06/26/2026 10:14 | 2665 | 26.22 |
| 06/26/2026 10:14 | 36 | 26.22 |
| 06/26/2026 10:14 | 3701 | 26.23 |
| 06/26/2026 10:14 | 236 | 26.24 |
| 06/26/2026 10:14 | 971 | 26.25 |
| 06/26/2026 10:14 | 3581 | 26.25 |
| 06/26/2026 10:14 | 800 | 26.25 |
| 06/26/2026 10:14 | 352 | 26.26 |
| 06/26/2026 10:14 | 296 | 26.27 |
| 06/26/2026 10:14 | 286 | 26.27 |
| 06/26/2026 10:14 | 829 | 26.27 |
| 06/26/2026 10:14 | 221 | 26.27 |
| 06/26/2026 10:14 | 59 | 26.27 |
| 06/26/2026 10:14 | 62 | 26.27 |
| 06/26/2026 10:14 | 25 | 26.27 |
| 06/26/2026 10:14 | 25 | 26.27 |
| 06/26/2026 10:14 | 59 | 26.27 |
| 06/26/2026 10:14 | 34 | 26.27 |
| 06/26/2026 10:14 | 59 | 26.27 |
| 06/26/2026 10:14 | 59 | 26.27 |
| 06/26/2026 10:14 | 59 | 26.27 |
| 06/26/2026 10:14 | 45 | 26.27 |
| 06/26/2026 10:14 | 250 | 26.27 |
| 06/26/2026 10:14 | 59 | 26.27 |
| 06/26/2026 10:14 | 25 | 26.27 |
| 06/26/2026 10:14 | 34 | 26.27 |
| 06/26/2026 10:14 | 1969 | 26.27 |
| 06/26/2026 10:13 | 122 | 26.27 |
| 06/26/2026 10:13 | 125 | 26.27 |
| 06/26/2026 10:13 | 150 | 26.27 |
| 06/26/2026 10:13 | 113 | 26.28 |
| 06/26/2026 10:13 | 590 | 26.28 |
| 06/26/2026 10:12 | 46 | 26.28 |
| 06/26/2026 10:12 | 122 | 26.27 |
| 06/26/2026 10:12 | 15 | 26.29 |
| 06/26/2026 10:12 | 2021 | 26.28 |
| 06/26/2026 10:11 | 21 | 26.28 |
| 06/26/2026 10:11 | 160 | 26.29 |
| 06/26/2026 10:11 | 130 | 26.27 |
| 06/26/2026 10:11 | 33 | 26.28 |
| 06/26/2026 10:10 | 600 | 26.28 |
| 06/26/2026 10:10 | 1355 | 26.28 |
| 06/26/2026 10:10 | 80 | 26.29 |
| 06/26/2026 10:10 | 12 | 26.29 |
| 06/26/2026 10:10 | 756 | 26.29 |
| 06/26/2026 10:09 | 94 | 26.29 |
| 06/26/2026 10:09 | 2388 | 26.29 |
| 06/26/2026 10:09 | 126 | 26.28 |
| 06/26/2026 10:09 | 20 | 26.29 |
| 06/26/2026 10:09 | 200 | 26.29 |
| 06/26/2026 10:09 | 598 | 26.29 |
| 06/26/2026 10:09 | 69 | 26.29 |
| 06/26/2026 10:09 | 204 | 26.29 |
| 06/26/2026 10:09 | 1264 | 26.29 |
| 06/26/2026 10:09 | 164 | 26.28 |
| 06/26/2026 10:08 | 91 | 26.27 |
| 06/26/2026 10:08 | 1008 | 26.27 |
| 06/26/2026 10:07 | 214 | 26.28 |
| 06/26/2026 10:06 | 80 | 26.26 |
| 06/26/2026 10:06 | 527 | 26.28 |
| 06/26/2026 10:06 | 30 | 26.28 |
| 06/26/2026 10:06 | 411 | 26.28 |
| 06/26/2026 10:05 | 54 | 26.27 |
| 06/26/2026 10:05 | 118 | 26.26 |
| 06/26/2026 10:05 | 4220 | 26.27 |
| 06/26/2026 10:05 | 425 | 26.28 |
| 06/26/2026 10:05 | 675 | 26.28 |
| 06/26/2026 10:05 | 122 | 26.28 |
| 06/26/2026 10:04 | 290 | 26.29 |
| 06/26/2026 10:04 | 27 | 26.29 |
| 06/26/2026 10:04 | 88 | 26.29 |
| 06/26/2026 10:03 | 627 | 26.30 |
| 06/26/2026 10:03 | 30 | 26.29 |
| 06/26/2026 10:03 | 679 | 26.29 |
| 06/26/2026 10:03 | 1848 | 26.30 |
| 06/26/2026 10:03 | 295 | 26.31 |
| 06/26/2026 10:03 | 198 | 26.31 |
| 06/26/2026 10:03 | 880 | 26.31 |
| 06/26/2026 10:03 | 80 | 26.31 |
| 06/26/2026 10:03 | 130 | 26.31 |
| 06/26/2026 10:03 | 100 | 26.31 |
| 06/26/2026 10:03 | 62 | 26.31 |
| 06/26/2026 10:03 | 37 | 26.31 |
| 06/26/2026 10:03 | 97 | 26.31 |
| 06/26/2026 10:02 | 897 | 26.31 |
| 06/26/2026 10:02 | 44 | 26.30 |
| 06/26/2026 10:01 | 200 | 26.31 |
| 06/26/2026 10:01 | 1866 | 26.30 |
| 06/26/2026 10:01 | 491 | 26.29 |
| 06/26/2026 10:00 | 2598 | 26.30 |
| 06/26/2026 10:00 | 100 | 26.31 |
| 06/26/2026 10:00 | 646 | 26.31 |
| 06/26/2026 10:00 | 1798 | 26.31 |
| 06/26/2026 09:58 | 743 | 26.32 |
| 06/26/2026 09:58 | 1101 | 26.32 |
| 06/26/2026 09:58 | 7308 | 26.33 |
| 06/26/2026 09:57 | 50 | 26.33 |
| 06/26/2026 09:56 | 400 | 26.31 |
| 06/26/2026 09:56 | 1 | 26.30 |
| 06/26/2026 09:56 | 234 | 26.30 |
| 06/26/2026 09:55 | 1547 | 26.31 |
| 06/26/2026 09:55 | 200 | 26.30 |
| 06/26/2026 09:55 | 44 | 26.28 |
| 06/26/2026 09:55 | 300 | 26.28 |
| 06/26/2026 09:55 | 292 | 26.29 |
| 06/26/2026 09:54 | 31 | 26.27 |
| 06/26/2026 09:54 | 23 | 26.28 |
| 06/26/2026 09:54 | 251 | 26.28 |
| 06/26/2026 09:54 | 282 | 26.28 |
| 06/26/2026 09:54 | 274 | 26.28 |
| 06/26/2026 09:54 | 999 | 26.27 |
| 06/26/2026 09:54 | 2451 | 26.27 |
| 06/26/2026 09:53 | 2629 | 26.27 |
| 06/26/2026 09:53 | 412 | 26.27 |
| 06/26/2026 09:52 | 292 | 26.26 |
| 06/26/2026 09:52 | 394 | 26.27 |
| 06/26/2026 09:52 | 2783 | 26.27 |
| 06/26/2026 09:51 | 3209 | 26.27 |
| 06/26/2026 09:51 | 1791 | 26.27 |
| 06/26/2026 09:50 | 902 | 26.29 |
| 06/26/2026 09:50 | 4357 | 26.29 |
| 06/26/2026 09:50 | 5676 | 26.29 |
| 06/26/2026 09:50 | 50 | 26.31 |
| 06/26/2026 09:49 | 215 | 26.29 |
| 06/26/2026 09:48 | 102 | 26.29 |
| 06/26/2026 09:48 | 986 | 26.29 |
| 06/26/2026 09:48 | 79 | 26.29 |
| 06/26/2026 09:48 | 79 | 26.29 |
| 06/26/2026 09:48 | 79 | 26.29 |
| 06/26/2026 09:48 | 80 | 26.29 |
| 06/26/2026 09:48 | 79 | 26.29 |
| 06/26/2026 09:48 | 200 | 26.29 |
| 06/26/2026 09:48 | 79 | 26.29 |
| 06/26/2026 09:47 | 581 | 26.29 |
| 06/26/2026 09:47 | 40 | 26.29 |
| 06/26/2026 09:47 | 160 | 26.28 |
| 06/26/2026 09:47 | 330 | 26.27 |
| 06/26/2026 09:46 | 1000 | 26.27 |
| 06/26/2026 09:45 | 2500 | 26.26 |
| 06/26/2026 09:45 | 127 | 26.27 |
| 06/26/2026 09:44 | 182 | 26.28 |
| 06/26/2026 09:44 | 1007 | 26.28 |
| 06/26/2026 09:44 | 541 | 26.29 |
| 06/26/2026 09:44 | 508 | 26.29 |
| 06/26/2026 09:44 | 1660 | 26.29 |
| 06/26/2026 09:43 | 182 | 26.30 |
| 06/26/2026 09:43 | 302 | 26.30 |
| 06/26/2026 09:42 | 502 | 26.30 |
| 06/26/2026 09:42 | 1710 | 26.30 |
| 06/26/2026 09:42 | 3161 | 26.30 |
| 06/26/2026 09:42 | 7 | 26.30 |
| 06/26/2026 09:41 | 129 | 26.30 |
| 06/26/2026 09:41 | 368 | 26.33 |
| 06/26/2026 09:40 | 300 | 26.32 |
| 06/26/2026 09:40 | 1665 | 26.33 |
| 06/26/2026 09:39 | 311 | 26.32 |
| 06/26/2026 09:39 | 137 | 26.34 |
| 06/26/2026 09:39 | 382 | 26.34 |
| 06/26/2026 09:39 | 1004 | 26.34 |
| 06/26/2026 09:38 | 15 | 26.35 |
| 06/26/2026 09:38 | 72 | 26.34 |
| 06/26/2026 09:38 | 299 | 26.34 |
| 06/26/2026 09:38 | 329 | 26.34 |
| 06/26/2026 09:37 | 1000 | 26.35 |
| 06/26/2026 09:36 | 532 | 26.34 |
| 06/26/2026 09:36 | 120 | 26.34 |
| 06/26/2026 09:36 | 20 | 26.34 |
| 06/26/2026 09:36 | 1608 | 26.33 |
| 06/26/2026 09:36 | 2732 | 26.32 |
| 06/26/2026 09:36 | 301 | 26.31 |
| 06/26/2026 09:36 | 282 | 26.30 |
| 06/26/2026 09:36 | 20 | 26.30 |
| 06/26/2026 09:36 | 102 | 26.30 |
| 06/26/2026 09:36 | 420 | 26.30 |
| 06/26/2026 09:36 | 262 | 26.30 |
| 06/26/2026 09:36 | 3738 | 26.30 |
| 06/26/2026 09:36 | 3091 | 26.31 |
| 06/26/2026 09:36 | 575 | 26.31 |
| 06/26/2026 09:36 | 1550 | 26.31 |
| 06/26/2026 09:35 | 619 | 26.33 |
| 06/26/2026 09:35 | 1382 | 26.33 |
| 06/26/2026 09:35 | 663 | 26.36 |
| 06/26/2026 09:35 | 228 | 26.35 |
| 06/26/2026 09:35 | 734 | 26.35 |
| 06/26/2026 09:35 | 217 | 26.35 |
| 06/26/2026 09:35 | 90 | 26.36 |
| 06/26/2026 09:35 | 2368 | 26.36 |
| 06/26/2026 09:35 | 662 | 26.37 |
| 06/26/2026 09:35 | 541 | 26.37 |
| 06/26/2026 09:34 | 18 | 26.38 |
| 06/26/2026 09:34 | 2 | 26.38 |
| 06/26/2026 09:34 | 520 | 26.38 |
| 06/26/2026 09:33 | 107 | 26.37 |
| 06/26/2026 09:33 | 1060 | 26.37 |
| 06/26/2026 09:33 | 4562 | 26.37 |
| 06/26/2026 09:32 | 331 | 26.36 |
| 06/26/2026 09:32 | 1794 | 26.36 |
| 06/26/2026 09:31 | 80 | 26.37 |
| 06/26/2026 09:31 | 83 | 26.37 |
| 06/26/2026 09:31 | 83 | 26.37 |
| 06/26/2026 09:31 | 58 | 26.37 |
| 06/26/2026 09:31 | 83 | 26.37 |
| 06/26/2026 09:31 | 274 | 26.37 |
| 06/26/2026 09:31 | 83 | 26.37 |
| 06/26/2026 09:31 | 83 | 26.37 |
| 06/26/2026 09:31 | 83 | 26.37 |
| 06/26/2026 09:31 | 83 | 26.37 |
| 06/26/2026 09:31 | 83 | 26.37 |
| 06/26/2026 09:31 | 83 | 26.37 |
| 06/26/2026 09:31 | 83 | 26.37 |
| 06/26/2026 09:31 | 1885 | 26.37 |
| 06/26/2026 09:31 | 48 | 26.37 |
| 06/26/2026 09:30 | 35 | 26.37 |
| 06/26/2026 09:30 | 83 | 26.37 |
| 06/26/2026 09:30 | 83 | 26.37 |
| 06/26/2026 09:30 | 83 | 26.37 |
| 06/26/2026 09:30 | 330 | 26.37 |
| 06/26/2026 09:30 | 898 | 26.37 |
| 06/26/2026 09:29 | 80 | 26.38 |
| 06/26/2026 09:29 | 190 | 26.39 |
| 06/26/2026 09:28 | 123 | 26.38 |
| 06/26/2026 09:28 | 803 | 26.38 |
| 06/26/2026 09:28 | 97 | 26.38 |
| 06/26/2026 09:27 | 100 | 26.40 |
| 06/26/2026 09:27 | 100 | 26.40 |
| 06/26/2026 09:27 | 36 | 26.39 |
| 06/26/2026 09:27 | 164 | 26.39 |
| 06/26/2026 09:27 | 491 | 26.39 |
| 06/26/2026 09:27 | 787 | 26.39 |
| 06/26/2026 09:27 | 529 | 26.40 |
| 06/26/2026 09:27 | 1720 | 26.39 |
| 06/26/2026 09:27 | 420 | 26.41 |
| 06/26/2026 09:27 | 408 | 26.39 |
| 06/26/2026 09:27 | 3095 | 26.40 |
| 06/26/2026 09:27 | 2497 | 26.41 |
| 06/26/2026 09:27 | 1153 | 26.41 |
| 06/26/2026 09:27 | 96 | 26.41 |
| 06/26/2026 09:27 | 680 | 26.41 |
| 06/26/2026 09:27 | 1530 | 26.40 |
| 06/26/2026 09:26 | 755 | 26.40 |
| 06/26/2026 09:26 | 376 | 26.38 |
| 06/26/2026 09:26 | 40 | 26.40 |
| 06/26/2026 09:25 | 250 | 26.39 |
| 06/26/2026 09:25 | 429 | 26.37 |
| 06/26/2026 09:25 | 191 | 26.37 |
| 06/26/2026 09:25 | 14 | 26.37 |
| 06/26/2026 09:25 | 82 | 26.37 |
| 06/26/2026 09:25 | 82 | 26.37 |
| 06/26/2026 09:25 | 82 | 26.37 |
| 06/26/2026 09:25 | 82 | 26.37 |
| 06/26/2026 09:25 | 70 | 26.37 |
| 06/26/2026 09:25 | 3 | 26.37 |
| 06/26/2026 09:25 | 111 | 26.37 |
| 06/26/2026 09:25 | 102 | 26.37 |
| 06/26/2026 09:25 | 596 | 26.37 |
| 06/26/2026 09:25 | 111 | 26.37 |
| 06/26/2026 09:25 | 258 | 26.37 |
| 06/26/2026 09:25 | 516 | 26.37 |
| 06/26/2026 09:25 | 905 | 26.37 |
| 06/26/2026 09:25 | 554 | 26.38 |
| 06/26/2026 09:25 | 877 | 26.38 |
| 06/26/2026 09:25 | 1225 | 26.38 |
| 06/26/2026 09:25 | 100 | 26.39 |
| 06/26/2026 09:24 | 942 | 26.38 |
| 06/26/2026 09:24 | 168 | 26.39 |
| 06/26/2026 09:24 | 54 | 26.38 |
| 06/26/2026 09:23 | 1497 | 26.38 |
| 06/26/2026 09:23 | 608 | 26.36 |
| 06/26/2026 09:23 | 75 | 26.35 |
| 06/26/2026 09:23 | 2205 | 26.35 |
| 06/26/2026 09:23 | 495 | 26.35 |
| 06/26/2026 09:23 | 5951 | 26.35 |
| 06/26/2026 09:22 | 541 | 26.36 |
| 06/26/2026 09:22 | 1225 | 26.36 |
| 06/26/2026 09:22 | 84 | 26.36 |
| 06/26/2026 09:22 | 427 | 26.35 |
| 06/26/2026 09:22 | 50 | 26.36 |
| 06/26/2026 09:22 | 669 | 26.36 |
| 06/26/2026 09:22 | 746 | 26.37 |
| 06/26/2026 09:22 | 10751 | 26.37 |
| 06/26/2026 09:22 | 216 | 26.38 |
| 06/26/2026 09:22 | 5286 | 26.38 |
| 06/26/2026 09:22 | 602 | 26.385 |
| 06/26/2026 09:22 | 3453 | 26.385 |
| 06/26/2026 09:22 | 165 | 26.38 |
| 06/26/2026 09:22 | 4502 | 26.38 |
| 06/26/2026 09:22 | 131 | 26.38 |
| 06/26/2026 09:22 | 498 | 26.38 |
| 06/26/2026 09:22 | 4502 | 26.385 |
| 06/26/2026 09:21 | 938 | 26.37 |
| 06/26/2026 09:21 | 1223 | 26.37 |
| 06/26/2026 09:21 | 694 | 26.34 |
| 06/26/2026 09:21 | 296 | 26.33 |
| 06/26/2026 09:21 | 279 | 26.35 |
| 06/26/2026 09:21 | 240 | 26.36 |
| 06/26/2026 09:21 | 429 | 26.36 |
| 06/26/2026 09:21 | 236 | 26.36 |
| 06/26/2026 09:21 | 969 | 26.37 |
| 06/26/2026 09:21 | 898 | 26.37 |
| 06/26/2026 09:21 | 100 | 26.38 |
| 06/26/2026 09:21 | 79 | 26.38 |
| 06/26/2026 09:21 | 100 | 26.38 |
| 06/26/2026 09:21 | 278 | 26.37 |
| 06/26/2026 09:21 | 1657 | 26.36 |
| 06/26/2026 09:21 | 2739 | 26.35 |
| 06/26/2026 09:21 | 250 | 26.35 |
| 06/26/2026 09:21 | 40 | 26.35 |
| 06/26/2026 09:20 | 75 | 26.35 |
| 06/26/2026 09:20 | 775 | 26.35 |
| 06/26/2026 09:20 | 1425 | 26.34 |
| 06/26/2026 09:19 | 1872 | 26.34 |
| 06/26/2026 09:19 | 212 | 26.34 |
| 06/26/2026 09:19 | 787 | 26.32 |
| 06/26/2026 09:19 | 75 | 26.34 |
| 06/26/2026 09:19 | 130 | 26.33 |
| 06/26/2026 09:19 | 384 | 26.33 |
| 06/26/2026 09:18 | 82 | 26.34 |
| 06/26/2026 09:18 | 1211 | 26.34 |
| 06/26/2026 09:18 | 1518 | 26.33 |
| 06/26/2026 09:18 | 424 | 26.34 |
| 06/26/2026 09:18 | 228 | 26.34 |
| 06/26/2026 09:18 | 759 | 26.35 |
| 06/26/2026 09:18 | 907 | 26.38 |
| 06/26/2026 09:18 | 516 | 26.36 |
| 06/26/2026 09:18 | 147 | 26.36 |
| 06/26/2026 09:18 | 207 | 26.38 |
| 06/26/2026 09:18 | 448 | 26.37 |
| 06/26/2026 09:18 | 33 | 26.37 |
| 06/26/2026 09:18 | 282 | 26.36 |
| 06/26/2026 09:18 | 1164 | 26.35 |
| 06/26/2026 09:18 | 684 | 26.33 |
| 06/26/2026 09:18 | 100 | 26.33 |
| 06/26/2026 09:17 | 1094 | 26.33 |
| 06/26/2026 09:17 | 709 | 26.33 |
| 06/26/2026 09:17 | 109 | 26.36 |
| 06/26/2026 09:17 | 109 | 26.36 |
| 06/26/2026 09:17 | 294 | 26.35 |
| 06/26/2026 09:17 | 893 | 26.36 |
| 06/26/2026 09:17 | 123 | 26.37 |
| 06/26/2026 09:17 | 443 | 26.37 |
| 06/26/2026 09:16 | 100 | 26.37 |
| 06/26/2026 09:16 | 674 | 26.38 |
| 06/26/2026 09:16 | 135 | 26.38 |
| 06/26/2026 09:16 | 1891 | 26.38 |
| 06/26/2026 09:16 | 285 | 26.39 |
| 06/26/2026 09:16 | 3225 | 26.39 |
| 06/26/2026 09:16 | 296 | 26.38 |
| 06/26/2026 09:16 | 1272 | 26.38 |
| 06/26/2026 09:15 | 529 | 26.37 |
| 06/26/2026 09:15 | 9474 | 26.37 |
| 06/26/2026 09:15 | 529 | 26.38 |
| 06/26/2026 09:15 | 385 | 26.38 |
| 06/26/2026 09:15 | 74 | 26.38 |
| 06/26/2026 09:15 | 1346 | 26.37 |
| 06/26/2026 09:15 | 250 | 26.36 |
| 06/26/2026 09:15 | 1015 | 26.38 |
| 06/26/2026 09:15 | 291 | 26.40 |
| 06/26/2026 09:15 | 80 | 26.38 |
| 06/26/2026 09:15 | 1665 | 26.39 |
| 06/26/2026 09:15 | 545 | 26.39 |
| 06/26/2026 09:14 | 31 | 26.39 |
| 06/26/2026 09:14 | 456 | 26.39 |
| 06/26/2026 09:14 | 200 | 26.39 |
| 06/26/2026 09:14 | 1023 | 26.40 |
| 06/26/2026 09:14 | 529 | 26.41 |
| 06/26/2026 09:14 | 1255 | 26.41 |
| 06/26/2026 09:14 | 20 | 26.42 |
| 06/26/2026 09:14 | 9 | 26.41 |
| 06/26/2026 09:13 | 766 | 26.42 |
| 06/26/2026 09:13 | 592 | 26.42 |
| 06/26/2026 09:13 | 589 | 26.44 |
| 06/26/2026 09:13 | 216 | 26.44 |
| 06/26/2026 09:13 | 1082 | 26.44 |
| 06/26/2026 09:13 | 176 | 26.45 |
| 06/26/2026 09:13 | 841 | 26.45 |
| 06/26/2026 09:13 | 156 | 26.46 |
| 06/26/2026 09:13 | 44 | 26.46 |
| 06/26/2026 09:13 | 1200 | 26.45 |
| 06/26/2026 09:13 | 800 | 26.46 |
| 06/26/2026 09:13 | 100 | 26.46 |
| 06/26/2026 09:13 | 879 | 26.44 |
| 06/26/2026 09:13 | 1713 | 26.45 |
| 06/26/2026 09:12 | 250 | 26.46 |
| 06/26/2026 09:12 | 1085 | 26.46 |
| 06/26/2026 09:12 | 55 | 26.46 |
| 06/26/2026 09:12 | 20 | 26.46 |
| 06/26/2026 09:12 | 220 | 26.45 |
| 06/26/2026 09:12 | 20 | 26.45 |
| 06/26/2026 09:12 | 75 | 26.47 |
| 06/26/2026 09:12 | 119 | 26.47 |
| 06/26/2026 09:12 | 106 | 26.48 |
| 06/26/2026 09:12 | 274 | 26.49 |
| 06/26/2026 09:12 | 523 | 26.49 |
| 06/26/2026 09:12 | 1119 | 26.50 |
| 06/26/2026 09:12 | 3001 | 26.50 |
| 06/26/2026 09:12 | 139 | 26.50 |
| 06/26/2026 09:12 | 574 | 26.48 |
| 06/26/2026 09:11 | 111 | 26.48 |
| 06/26/2026 09:11 | 326 | 26.48 |
| 06/26/2026 09:11 | 549 | 26.47 |
| 06/26/2026 09:11 | 282 | 26.47 |
| 06/26/2026 09:11 | 100 | 26.46 |
| 06/26/2026 09:11 | 296 | 26.45 |
| 06/26/2026 09:11 | 299 | 26.44 |
| 06/26/2026 09:11 | 831 | 26.43 |
| 06/26/2026 09:11 | 484 | 26.42 |
| 06/26/2026 09:11 | 733 | 26.43 |
| 06/26/2026 09:11 | 184 | 26.43 |
| 06/26/2026 09:11 | 3476 | 26.43 |
| 06/26/2026 09:11 | 303 | 26.44 |
| 06/26/2026 09:11 | 279 | 26.44 |
| 06/26/2026 09:11 | 833 | 26.43 |
| 06/26/2026 09:11 | 20 | 26.42 |
| 06/26/2026 09:11 | 1180 | 26.41 |
| 06/26/2026 09:11 | 303 | 26.42 |
| 06/26/2026 09:11 | 4 | 26.41 |
| 06/26/2026 09:11 | 339 | 26.41 |
| 06/26/2026 09:11 | 7 | 26.41 |
| 06/26/2026 09:11 | 282 | 26.41 |
| 06/26/2026 09:11 | 150 | 26.40 |
| 06/26/2026 09:11 | 708 | 26.40 |
| 06/26/2026 09:10 | 349 | 26.41 |
| 06/26/2026 09:10 | 200 | 26.41 |
| 06/26/2026 09:10 | 129 | 26.41 |
| 06/26/2026 09:10 | 808 | 26.41 |
| 06/26/2026 09:10 | 62 | 26.43 |
| 06/26/2026 09:10 | 396 | 26.42 |
| 06/26/2026 09:10 | 40 | 26.41 |
| 06/26/2026 09:09 | 199 | 26.41 |
| 06/26/2026 09:09 | 100 | 26.41 |
| 06/26/2026 09:09 | 10 | 26.42 |
| 06/26/2026 09:09 | 190 | 26.42 |
| 06/26/2026 09:09 | 100 | 26.42 |
| 06/26/2026 09:09 | 284 | 26.42 |
| 06/26/2026 09:09 | 684 | 26.42 |
| 06/26/2026 09:09 | 19 | 26.42 |
| 06/26/2026 09:09 | 276 | 26.42 |
| 06/26/2026 09:09 | 4 | 26.40 |
| 06/26/2026 09:09 | 285 | 26.41 |
| 06/26/2026 09:09 | 1137 | 26.40 |
| 06/26/2026 09:09 | 286 | 26.40 |
| 06/26/2026 09:09 | 83 | 26.39 |
| 06/26/2026 09:09 | 1000 | 26.39 |
| 06/26/2026 09:09 | 674 | 26.40 |
| 06/26/2026 09:09 | 1077 | 26.41 |
| 06/26/2026 09:09 | 529 | 26.41 |
| 06/26/2026 09:09 | 301 | 26.41 |
| 06/26/2026 09:09 | 387 | 26.43 |
| 06/26/2026 09:09 | 367 | 26.43 |
| 06/26/2026 09:09 | 403 | 26.42 |
| 06/26/2026 09:09 | 433 | 26.44 |
| 06/26/2026 09:09 | 659 | 26.44 |
| 06/26/2026 09:09 | 529 | 26.44 |
| 06/26/2026 09:09 | 1637 | 26.44 |
| 06/26/2026 09:08 | 961 | 26.44 |
| 06/26/2026 09:08 | 761 | 26.45 |
| 06/26/2026 09:08 | 761 | 26.45 |
| 06/26/2026 09:08 | 89 | 26.45 |
| 06/26/2026 09:08 | 577 | 26.43 |
| 06/26/2026 09:08 | 739 | 26.43 |
| 06/26/2026 09:08 | 7 | 26.43 |
| 06/26/2026 09:08 | 446 | 26.42 |
| 06/26/2026 09:08 | 39 | 26.40 |
| 06/26/2026 09:08 | 304 | 26.41 |
| 06/26/2026 09:08 | 490 | 26.40 |
| 06/26/2026 09:08 | 1034 | 26.40 |
| 06/26/2026 09:08 | 1153 | 26.39 |
| 06/26/2026 09:07 | 607 | 26.38 |
| 06/26/2026 09:07 | 257 | 26.38 |
| 06/26/2026 09:07 | 37 | 26.38 |
| 06/26/2026 09:07 | 155 | 26.38 |
| 06/26/2026 09:07 | 50 | 26.38 |
| 06/26/2026 09:07 | 291 | 26.38 |
| 06/26/2026 09:07 | 118 | 26.38 |
| 06/26/2026 09:07 | 116 | 26.40 |
| 06/26/2026 09:07 | 204 | 26.40 |
| 06/26/2026 09:07 | 87 | 26.41 |
| 06/26/2026 09:07 | 122 | 26.41 |
| 06/26/2026 09:07 | 507 | 26.41 |
| 06/26/2026 09:07 | 2731 | 26.41 |
| 06/26/2026 09:07 | 378 | 26.43 |
| 06/26/2026 09:07 | 105 | 26.43 |
| 06/26/2026 09:07 | 471 | 26.43 |
| 06/26/2026 09:07 | 1408 | 26.42 |
| 06/26/2026 09:07 | 500 | 26.42 |
| 06/26/2026 09:07 | 121 | 26.44 |
| 06/26/2026 09:07 | 934 | 26.43 |
| 06/26/2026 09:07 | 1 | 26.41 |
| 06/26/2026 09:07 | 3821 | 26.40 |
| 06/26/2026 09:07 | 286 | 26.39 |
| 06/26/2026 09:06 | 686 | 26.36 |
| 06/26/2026 09:06 | 314 | 26.36 |
| 06/26/2026 09:06 | 243 | 26.34 |
| 06/26/2026 09:06 | 499 | 26.33 |
| 06/26/2026 09:06 | 142 | 26.33 |
| 06/26/2026 09:06 | 283 | 26.29 |
| 06/26/2026 09:06 | 178 | 26.28 |
| 06/26/2026 09:06 | 111 | 26.28 |
| 06/26/2026 09:06 | 151 | 26.29 |
| 06/26/2026 09:05 | 388 | 26.27 |
| 06/26/2026 09:05 | 905 | 26.26 |
| 06/26/2026 09:05 | 428 | 26.25 |
| 06/26/2026 09:05 | 214 | 26.25 |
| 06/26/2026 09:05 | 818 | 26.25 |
| 06/26/2026 09:05 | 172 | 26.24 |
| 06/26/2026 09:05 | 298 | 26.24 |
| 06/26/2026 09:05 | 107 | 26.25 |
| 06/26/2026 09:05 | 664 | 26.25 |
| 06/26/2026 09:05 | 990 | 26.26 |
| 06/26/2026 09:05 | 579 | 26.27 |
| 06/26/2026 09:05 | 1500 | 26.26 |
| 06/26/2026 09:05 | 2786 | 26.24 |
| 06/26/2026 09:05 | 500 | 26.24 |
| 06/26/2026 09:05 | 1900 | 26.22 |
| 06/26/2026 09:05 | 286 | 26.22 |
| 06/26/2026 09:05 | 302 | 26.23 |
| 06/26/2026 09:05 | 776 | 26.24 |
| 06/26/2026 09:05 | 800 | 26.25 |
| 06/26/2026 09:05 | 1039 | 26.26 |
| 06/26/2026 09:05 | 447 | 26.27 |
| 06/26/2026 09:05 | 110 | 26.28 |
| 06/26/2026 09:05 | 724 | 26.28 |
| 06/26/2026 09:05 | 80 | 26.28 |
| 06/26/2026 09:05 | 1325 | 26.28 |
| 06/26/2026 09:04 | 205 | 26.30 |
| 06/26/2026 09:04 | 1669 | 26.29 |
| 06/26/2026 09:04 | 2224 | 26.30 |
| 06/26/2026 09:04 | 460 | 26.28 |
| 06/26/2026 09:04 | 53081 | 26.29 |
| 06/26/2026 09:04 | 164 | 26.30 |
| 06/26/2026 09:04 | 286 | 26.30 |
| 06/26/2026 09:04 | 909 | 26.29 |
| 06/26/2026 09:04 | 195 | 26.28 |
| 06/26/2026 09:04 | 573 | 26.27 |
| 06/26/2026 09:04 | 562 | 26.26 |
| 06/26/2026 09:04 | 222 | 26.26 |
| 06/26/2026 09:04 | 244 | 26.26 |
| 06/26/2026 09:04 | 208 | 26.26 |
| 06/26/2026 09:04 | 18735 | 26.26 |
| 06/26/2026 09:04 | 26000 | 26.26 |
| 06/26/2026 09:04 | 356 | 26.27 |
| 06/26/2026 09:04 | 97 | 26.28 |
| 06/26/2026 09:04 | 58 | 26.27 |
| 06/26/2026 09:04 | 158 | 26.27 |
| 06/26/2026 09:04 | 2077 | 26.26 |
| 06/26/2026 09:04 | 1186 | 26.27 |
| 06/26/2026 09:04 | 1263 | 26.26 |
| 06/26/2026 09:04 | 1317 | 26.25 |
| 06/26/2026 09:04 | 850 | 26.24 |
| 06/26/2026 09:04 | 38 | 26.25 |
| 06/26/2026 09:04 | 497 | 26.22 |
| 06/26/2026 09:04 | 250 | 26.24 |
| 06/26/2026 09:03 | 66 | 26.24 |
| 06/26/2026 09:03 | 349 | 26.24 |
| 06/26/2026 09:03 | 88 | 26.27 |
| 06/26/2026 09:03 | 319 | 26.27 |
| 06/26/2026 09:03 | 130 | 26.29 |
| 06/26/2026 09:03 | 2352 | 26.30 |
| 06/26/2026 09:03 | 10 | 26.30 |
| 06/26/2026 09:03 | 2209 | 26.29 |
| 06/26/2026 09:03 | 166 | 26.28 |
| 06/26/2026 09:03 | 356 | 26.26 |
| 06/26/2026 09:03 | 116 | 26.28 |
| 06/26/2026 09:03 | 549 | 26.28 |
| 06/26/2026 09:03 | 2254 | 26.28 |
| 06/26/2026 09:03 | 396 | 26.28 |
| 06/26/2026 09:03 | 396 | 26.28 |
| 06/26/2026 09:03 | 396 | 26.28 |
| 06/26/2026 09:03 | 396 | 26.28 |
| 06/26/2026 09:03 | 396 | 26.28 |
| 06/26/2026 09:03 | 396 | 26.28 |
| 06/26/2026 09:03 | 1065 | 26.28 |
| 06/26/2026 09:03 | 2504 | 26.27 |
| 06/26/2026 09:03 | 2923 | 26.28 |
| 06/26/2026 09:03 | 2923 | 26.28 |
| 06/26/2026 09:03 | 669 | 26.28 |
| 06/26/2026 09:03 | 994 | 26.28 |
| 06/26/2026 09:03 | 61 | 26.28 |
| 06/26/2026 09:03 | 803 | 26.28 |
| 06/26/2026 09:03 | 1246 | 26.28 |
| 06/26/2026 09:03 | 2533 | 26.29 |
| 06/26/2026 09:03 | 2673 | 26.30 |
| 06/26/2026 09:03 | 154 | 26.33 |
| 06/26/2026 09:03 | 302 | 26.32 |
| 06/26/2026 09:03 | 115 | 26.31 |
| 06/26/2026 09:03 | 115 | 26.33 |
| 06/26/2026 09:03 | 878 | 26.34 |
| 06/26/2026 09:03 | 292 | 26.36 |
| 06/26/2026 09:03 | 444 | 26.36 |
| 06/26/2026 09:03 | 100 | 26.36 |
| 06/26/2026 09:02 | 1908 | 26.28 |
| 06/26/2026 09:02 | 292 | 26.27 |
| 06/26/2026 09:02 | 1384 | 26.25 |
| 06/26/2026 09:02 | 294 | 26.23 |
| 06/26/2026 09:02 | 511 | 26.22 |
| 06/26/2026 09:02 | 657 | 26.21 |
| 06/26/2026 09:02 | 148 | 26.22 |
| 06/26/2026 09:02 | 500 | 26.22 |
| 06/26/2026 09:02 | 330 | 26.22 |
| 06/26/2026 09:02 | 106 | 26.23 |
| 06/26/2026 09:02 | 77 | 26.23 |
| 06/26/2026 09:02 | 571 | 26.23 |
| 06/26/2026 09:02 | 183 | 26.25 |
| 06/26/2026 09:02 | 213 | 26.24 |
| 06/26/2026 09:02 | 620 | 26.24 |
| 06/26/2026 09:02 | 1145 | 26.25 |
| 06/26/2026 09:02 | 630 | 26.26 |
| 06/26/2026 09:02 | 3373 | 26.26 |
| 06/26/2026 09:02 | 1212 | 26.26 |
| 06/26/2026 09:02 | 3197 | 26.26 |
| 06/26/2026 09:02 | 463 | 26.27 |
| 06/26/2026 09:02 | 543 | 26.28 |
| 06/26/2026 09:02 | 289 | 26.29 |
| 06/26/2026 09:02 | 2524 | 26.27 |
| 06/26/2026 09:02 | 572 | 26.27 |
| 06/26/2026 09:02 | 112 | 26.27 |
| 06/26/2026 09:02 | 3049 | 26.28 |
| 06/26/2026 09:02 | 50 | 26.31 |
| 06/26/2026 09:02 | 401 | 26.31 |
| 06/26/2026 09:02 | 117 | 26.31 |
| 06/26/2026 09:02 | 3014 | 26.31 |
| 06/26/2026 09:02 | 301 | 26.32 |
| 06/26/2026 09:02 | 207 | 26.33 |
| 06/26/2026 09:02 | 1159 | 26.34 |
| 06/26/2026 09:02 | 41217 | 26.33 |
| 06/26/2026 09:02 | 2409 | 26.33 |
| 06/26/2026 09:02 | 696 | 26.35 |
| 06/26/2026 09:02 | 925 | 26.35 |
| 06/26/2026 09:02 | 6329 | 26.33 |
| 06/26/2026 09:02 | 1088 | 26.34 |
| 06/26/2026 09:02 | 898 | 26.33 |
| 06/26/2026 09:02 | 740 | 26.32 |
| 06/26/2026 09:02 | 926 | 26.31 |
| 06/26/2026 09:02 | 1084 | 26.26 |
| 06/26/2026 09:01 | 184 | 26.24 |
| 06/26/2026 09:01 | 824 | 26.24 |
| 06/26/2026 09:01 | 184 | 26.23 |
| 06/26/2026 09:01 | 210 | 26.24 |
| 06/26/2026 09:01 | 820 | 26.23 |
| 06/26/2026 09:01 | 1107 | 26.22 |
| 06/26/2026 09:01 | 1163 | 26.21 |
| 06/26/2026 09:01 | 301 | 26.19 |
| 06/26/2026 09:01 | 558 | 26.19 |
| 06/26/2026 09:01 | 700 | 26.19 |
| 06/26/2026 09:01 | 1610 | 26.19 |
| 06/26/2026 09:01 | 657 | 26.19 |
| 06/26/2026 09:01 | 925 | 26.20 |
| 06/26/2026 09:01 | 371 | 26.21 |
| 06/26/2026 09:01 | 22795 | 26.21 |
| 06/26/2026 09:01 | 26000 | 26.21 |
| 06/26/2026 09:01 | 201 | 26.23 |
| 06/26/2026 09:01 | 915 | 26.22 |
| 06/26/2026 09:01 | 1094 | 26.21 |
| 06/26/2026 09:01 | 954 | 26.20 |
| 06/26/2026 09:01 | 302 | 26.19 |
| 06/26/2026 09:01 | 277 | 26.18 |
| 06/26/2026 09:01 | 1616 | 26.18 |
| 06/26/2026 09:01 | 1113 | 26.22 |
| 06/26/2026 09:01 | 43606 | 26.21 |
| 06/26/2026 09:01 | 1501 | 26.21 |
| 06/26/2026 09:01 | 2548 | 26.21 |
| 06/26/2026 09:01 | 471 | 26.20 |
| 06/26/2026 09:01 | 1762 | 26.19 |
| 06/26/2026 09:01 | 383 | 26.17 |
| 06/26/2026 09:01 | 3465 | 26.19 |
| 06/26/2026 09:01 | 46221 | 26.18 |
| 06/26/2026 09:01 | 367 | 26.18 |
| 06/26/2026 09:01 | 3038 | 26.18 |
| 06/26/2026 09:01 | 1791 | 26.17 |
| 06/26/2026 09:01 | 589 | 26.16 |
| 06/26/2026 09:01 | 563 | 26.16 |
| 06/26/2026 09:01 | 448 | 26.17 |
| 06/26/2026 09:01 | 734 | 26.14 |
| 06/26/2026 09:01 | 395 | 26.17 |
| 06/26/2026 09:01 | 15665 | 26.17 |
| 06/26/2026 09:01 | 1419 | 26.18 |
| 06/26/2026 09:01 | 174 | 26.18 |
| 06/26/2026 09:01 | 132 | 26.18 |
| 06/26/2026 09:01 | 4663 | 26.17 |
| 06/26/2026 09:01 | 3815 | 26.17 |
| 06/26/2026 09:01 | 167 | 26.18 |
| 06/26/2026 09:01 | 21320 | 26.17 |
| 06/26/2026 09:01 | 3862 | 26.17 |
| 06/26/2026 09:01 | 2764 | 26.16 |
| 06/26/2026 09:01 | 283 | 26.20 |
| 06/26/2026 09:01 | 158 | 26.14 |
| 06/26/2026 09:01 | 872 | 26.14 |
| 06/26/2026 09:01 | 882 | 26.15 |
| 06/26/2026 09:01 | 729 | 26.18 |
| 06/26/2026 09:01 | 1689 | 26.16 |
| 06/26/2026 09:01 | 6329 | 26.16 |
| 06/26/2026 09:01 | 1070 | 26.17 |
| 06/26/2026 09:01 | 30525 | 26.16 |
| 06/26/2026 09:01 | 2996 | 26.16 |
| 06/26/2026 09:01 | 1099 | 26.15 |
| 06/26/2026 09:01 | 1 | 26.11 |
| 06/26/2026 09:01 | 250 | 26.14 |
| 06/26/2026 09:00 | 32 | 26.17 |
| 06/26/2026 09:00 | 75 | 26.15 |
| 06/26/2026 09:00 | 250 | 26.15 |
| 06/26/2026 09:00 | 1200 | 26.15 |
| 06/26/2026 09:00 | 77 | 26.15 |
| 06/26/2026 09:00 | 231 | 26.14 |
| 06/26/2026 09:00 | 131 | 26.14 |
| 06/26/2026 09:00 | 633 | 26.15 |
| 06/26/2026 09:00 | 986 | 26.16 |
| 06/26/2026 09:00 | 196 | 26.17 |
| 06/26/2026 09:00 | 143 | 26.18 |
| 06/26/2026 09:00 | 81 | 26.18 |
| 06/26/2026 09:00 | 819 | 26.18 |
| 06/26/2026 09:00 | 59 | 26.13 |
| 06/26/2026 09:00 | 124 | 26.16 |
| 06/26/2026 09:00 | 304 | 26.15 |
| 06/26/2026 09:00 | 77 | 26.16 |
| 06/26/2026 09:00 | 248 | 26.17 |
| 06/26/2026 09:00 | 2396 | 26.17 |
| 06/26/2026 09:00 | 479 | 26.18 |
| 06/26/2026 09:00 | 913 | 26.18 |
| 06/26/2026 09:00 | 1817 | 26.18 |
| 06/26/2026 09:00 | 152 | 26.18 |
| 06/26/2026 09:00 | 400 | 26.20 |
| 06/26/2026 09:00 | 249 | 26.20 |
| 06/26/2026 09:00 | 2302 | 26.18 |
| 06/26/2026 09:00 | 835 | 26.17 |
| 06/26/2026 09:00 | 3765 | 26.18 |
| 06/26/2026 09:00 | 495 | 26.18 |
| 06/26/2026 09:00 | 489 | 26.16 |
| 06/26/2026 09:00 | 211 | 26.15 |
| 06/26/2026 09:00 | 34 | 26.17 |
| 06/26/2026 09:00 | 366 | 26.18 |
| 06/26/2026 09:00 | 46 | 26.17 |
| 06/26/2026 09:00 | 176 | 26.19 |
| 06/26/2026 09:00 | 1374 | 26.20 |
| 06/26/2026 09:00 | 9075 | 26.21 |
| 06/26/2026 09:00 | 76 | 26.24 |
| 06/26/2026 09:00 | 426 | 26.24 |
| 06/26/2026 09:00 | 115 | 26.24 |
| 06/26/2026 09:00 | 1160 | 26.22 |
| 06/26/2026 09:00 | 220 | 26.22 |
| 06/26/2026 09:00 | 867 | 26.24 |
| 06/26/2026 09:00 | 14721 | 26.24 |
| 06/26/2026 09:00 | 867 | 26.24 |
| 06/26/2026 09:00 | 472 | 26.23 |
| 06/26/2026 09:00 | 2478 | 26.24 |
| 06/26/2026 09:00 | 2023 | 26.25 |
| 06/26/2026 09:00 | 701 | 26.29 |
| 06/26/2026 09:00 | 488 | 26.28 |
| 06/26/2026 09:00 | 185 | 26.26 |
| 06/26/2026 09:00 | 495 | 26.27 |
| 06/26/2026 09:00 | 1089 | 26.28 |
| 06/26/2026 09:00 | 297 | 26.29 |
| 06/26/2026 09:00 | 191 | 26.27 |
| 06/26/2026 09:00 | 4769 | 26.29 |
| 06/26/2026 09:00 | 5 | 26.29 |
| 06/26/2026 09:00 | 1045 | 26.28 |
| 06/26/2026 09:00 | 4366 | 26.285 |
| 06/26/2026 09:00 | 3652 | 26.29 |
| 06/26/2026 09:00 | 3566 | 26.29 |
| 06/26/2026 09:00 | 1182 | 26.29 |
| 06/26/2026 09:00 | 1101 | 26.28 |
| 06/26/2026 09:00 | 4016 | 26.285 |
| 06/26/2026 09:00 | 1182 | 26.29 |
| 06/26/2026 09:00 | 364 | 26.29 |
| 06/26/2026 09:00 | 1395 | 26.29 |
| 06/26/2026 09:00 | 2657 | 26.30 |
| 06/26/2026 09:00 | 2525 | 26.31 |
| 06/26/2026 09:00 | 2988 | 26.32 |
| 06/26/2026 09:00 | 464 | 26.31 |
| 06/26/2026 09:00 | 266 | 26.31 |
| 06/26/2026 09:00 | 89 | 26.30 |
| 06/26/2026 09:00 | 99 | 26.30 |
| 06/26/2026 09:00 | 99 | 26.30 |
| 06/26/2026 09:00 | 99 | 26.30 |
| 06/26/2026 09:00 | 99 | 26.30 |
| 06/26/2026 09:00 | 647 | 26.30 |
| 06/26/2026 09:00 | 200 | 26.30 |
| 06/26/2026 09:00 | 99 | 26.30 |
| 06/26/2026 09:00 | 99 | 26.30 |
| 06/26/2026 09:00 | 99 | 26.30 |
| 06/26/2026 09:00 | 99 | 26.30 |
| 06/26/2026 09:00 | 99 | 26.30 |
| 06/26/2026 09:00 | 99 | 26.30 |
| 06/26/2026 09:00 | 99 | 26.30 |
| 06/26/2026 09:00 | 99 | 26.30 |
| 06/26/2026 09:00 | 99 | 26.30 |
| 06/26/2026 09:00 | 99 | 26.30 |
| 06/26/2026 09:00 | 99 | 26.30 |
| 06/26/2026 09:00 | 1756 | 26.30 |
| 06/26/2026 09:00 | 1075 | 26.29 |
| 06/26/2026 09:00 | 423 | 26.28 |
| 06/26/2026 09:00 | 181 | 26.28 |
| 06/26/2026 09:00 | 1215 | 26.30 |
| 06/26/2026 09:00 | 334 | 26.30 |
| 06/26/2026 09:00 | 1415 | 26.29 |
| 06/26/2026 09:00 | 6159 | 26.26 |
| 06/26/2026 09:00 | 7732 | 26.26 |
| 06/26/2026 09:00 | 4509 | 26.26 |
| 06/26/2026 09:00 | 2681 | 26.26 |
| 06/26/2026 09:00 | 323858 | 26.26 |
| 06/26/2026 08:53 | 250 | 26.13 |
| 06/26/2026 08:51 | 50 | 26.15 |
| 06/26/2026 08:48 | 570 | 26.16 |
| 06/26/2026 08:45 | 121 | 26.09 |
| 06/26/2026 08:31 | 150 | 26.11 |
| 06/26/2026 08:26 | 4 | 26.11 |
| 06/26/2026 08:18 | 100 | 26.10 |
| 06/26/2026 08:16 | 892 | 26.05 |
| 06/26/2026 08:00 | 431 | 26.02 |
| 06/26/2026 08:00 | 10000 | 26.00 |