Large gap with delayed quotes
|
Last quote
01/13/2026
-
16:17:08
|
Bid
01/13/2026 -
16:17:09
|
Bid Volume |
Ask
01/13/2026 -
16:17:09
|
Ask Volume |
|---|---|---|---|---|
|
28.17
-0.52
(
-1.81% )
|
28.17
|
12,168 |
28.19
|
4,915 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/13/2026 16:17 | 30 | 28.17 |
| 01/13/2026 16:16 | 441 | 28.17 |
| 01/13/2026 16:16 | 148 | 28.17 |
| 01/13/2026 16:16 | 225 | 28.16 |
| 01/13/2026 16:16 | 1000 | 28.16 |
| 01/13/2026 16:16 | 386 | 28.16 |
| 01/13/2026 16:16 | 889 | 28.16 |
| 01/13/2026 16:16 | 110 | 28.16 |
| 01/13/2026 16:16 | 71 | 28.16 |
| 01/13/2026 16:16 | 475 | 28.16 |
| 01/13/2026 16:16 | 180 | 28.155 |
| 01/13/2026 16:15 | 305 | 28.16 |
| 01/13/2026 16:15 | 586 | 28.16 |
| 01/13/2026 16:15 | 1368 | 28.16 |
| 01/13/2026 16:15 | 373 | 28.17 |
| 01/13/2026 16:14 | 1602 | 28.18 |
| 01/13/2026 16:14 | 115 | 28.18 |
| 01/13/2026 16:13 | 200 | 28.18 |
| 01/13/2026 16:13 | 801 | 28.17 |
| 01/13/2026 16:13 | 1331 | 28.17 |
| 01/13/2026 16:13 | 536 | 28.17 |
| 01/13/2026 16:13 | 796 | 28.16 |
| 01/13/2026 16:13 | 50 | 28.16 |
| 01/13/2026 16:12 | 115 | 28.16 |
| 01/13/2026 16:11 | 250 | 28.15 |
| 01/13/2026 16:11 | 910 | 28.15 |
| 01/13/2026 16:11 | 300 | 28.15 |
| 01/13/2026 16:10 | 107 | 28.145 |
| 01/13/2026 16:07 | 2000 | 28.16 |
| 01/13/2026 16:07 | 350 | 28.15 |
| 01/13/2026 16:06 | 197 | 28.16 |
| 01/13/2026 16:06 | 377 | 28.16 |
| 01/13/2026 16:06 | 250 | 28.16 |
| 01/13/2026 16:06 | 1948 | 28.16 |
| 01/13/2026 16:05 | 63 | 28.155 |
| 01/13/2026 16:05 | 191 | 28.15 |
| 01/13/2026 16:05 | 1731 | 28.17 |
| 01/13/2026 16:05 | 1620 | 28.17 |
| 01/13/2026 16:05 | 4209 | 28.17 |
| 01/13/2026 16:05 | 369 | 28.17 |
| 01/13/2026 16:05 | 2576 | 28.17 |
| 01/13/2026 16:05 | 1995 | 28.17 |
| 01/13/2026 16:05 | 100 | 28.17 |
| 01/13/2026 16:05 | 335 | 28.16 |
| 01/13/2026 16:05 | 1651 | 28.16 |
| 01/13/2026 16:05 | 611 | 28.15 |
| 01/13/2026 16:04 | 150 | 28.14 |
| 01/13/2026 16:04 | 970 | 28.14 |
| 01/13/2026 16:04 | 3448 | 28.16 |
| 01/13/2026 16:04 | 6052 | 28.16 |
| 01/13/2026 16:04 | 82 | 28.13 |
| 01/13/2026 16:04 | 197 | 28.12 |
| 01/13/2026 16:04 | 389 | 28.12 |
| 01/13/2026 16:04 | 63 | 28.12 |
| 01/13/2026 16:04 | 530 | 28.11 |
| 01/13/2026 16:03 | 56 | 28.10 |
| 01/13/2026 16:03 | 181 | 28.10 |
| 01/13/2026 16:03 | 1256 | 28.10 |
| 01/13/2026 16:03 | 1754 | 28.09 |
| 01/13/2026 16:03 | 25 | 28.11 |
| 01/13/2026 16:02 | 777 | 28.10 |
| 01/13/2026 16:02 | 348 | 28.10 |
| 01/13/2026 16:02 | 178 | 28.10 |
| 01/13/2026 16:02 | 560 | 28.10 |
| 01/13/2026 16:02 | 178 | 28.095 |
| 01/13/2026 16:02 | 250 | 28.10 |
| 01/13/2026 16:02 | 179 | 28.09 |
| 01/13/2026 16:02 | 120 | 28.09 |
| 01/13/2026 16:02 | 5795 | 28.10 |
| 01/13/2026 16:02 | 195 | 28.10 |
| 01/13/2026 16:02 | 241 | 28.10 |
| 01/13/2026 16:02 | 5755 | 28.10 |
| 01/13/2026 16:02 | 280 | 28.10 |
| 01/13/2026 16:02 | 246 | 28.10 |
| 01/13/2026 16:02 | 355 | 28.11 |
| 01/13/2026 16:02 | 1 | 28.12 |
| 01/13/2026 16:02 | 20 | 28.11 |
| 01/13/2026 16:02 | 1577 | 28.11 |
| 01/13/2026 16:02 | 8496 | 28.11 |
| 01/13/2026 16:02 | 6107 | 28.11 |
| 01/13/2026 16:02 | 3167 | 28.12 |
| 01/13/2026 16:02 | 530 | 28.12 |
| 01/13/2026 16:02 | 984 | 28.12 |
| 01/13/2026 16:02 | 250 | 28.12 |
| 01/13/2026 16:02 | 2322 | 28.12 |
| 01/13/2026 16:02 | 5178 | 28.12 |
| 01/13/2026 16:02 | 125 | 28.12 |
| 01/13/2026 16:02 | 1500 | 28.12 |
| 01/13/2026 16:02 | 110 | 28.12 |
| 01/13/2026 16:02 | 2110 | 28.12 |
| 01/13/2026 16:02 | 204 | 28.12 |
| 01/13/2026 16:02 | 355 | 28.12 |
| 01/13/2026 16:02 | 3974 | 28.11 |
| 01/13/2026 16:02 | 355 | 28.12 |
| 01/13/2026 16:01 | 359 | 28.12 |
| 01/13/2026 16:01 | 6014 | 28.12 |
| 01/13/2026 16:01 | 10515 | 28.13 |
| 01/13/2026 16:01 | 40 | 28.15 |
| 01/13/2026 16:01 | 12 | 28.15 |
| 01/13/2026 16:00 | 214 | 28.14 |
| 01/13/2026 16:00 | 1145 | 28.15 |
| 01/13/2026 16:00 | 3581 | 28.15 |
| 01/13/2026 16:00 | 620 | 28.14 |
| 01/13/2026 16:00 | 374 | 28.14 |
| 01/13/2026 16:00 | 195 | 28.14 |
| 01/13/2026 16:00 | 816 | 28.14 |
| 01/13/2026 16:00 | 40 | 28.15 |
| 01/13/2026 15:59 | 2738 | 28.16 |
| 01/13/2026 15:59 | 47 | 28.15 |
| 01/13/2026 15:59 | 4411 | 28.16 |
| 01/13/2026 15:59 | 2042 | 28.16 |
| 01/13/2026 15:59 | 433 | 28.15 |
| 01/13/2026 15:59 | 500 | 28.15 |
| 01/13/2026 15:59 | 400 | 28.15 |
| 01/13/2026 15:59 | 1021 | 28.15 |
| 01/13/2026 15:58 | 1856 | 28.14 |
| 01/13/2026 15:58 | 1000 | 28.14 |
| 01/13/2026 15:58 | 200 | 28.14 |
| 01/13/2026 15:58 | 180 | 28.13 |
| 01/13/2026 15:58 | 584 | 28.13 |
| 01/13/2026 15:58 | 569 | 28.13 |
| 01/13/2026 15:58 | 1886 | 28.12 |
| 01/13/2026 15:58 | 34 | 28.11 |
| 01/13/2026 15:58 | 630 | 28.11 |
| 01/13/2026 15:57 | 20 | 28.12 |
| 01/13/2026 15:57 | 675 | 28.12 |
| 01/13/2026 15:57 | 65 | 28.13 |
| 01/13/2026 15:57 | 18 | 28.13 |
| 01/13/2026 15:57 | 170 | 28.13 |
| 01/13/2026 15:57 | 4 | 28.13 |
| 01/13/2026 15:57 | 76 | 28.13 |
| 01/13/2026 15:57 | 76 | 28.13 |
| 01/13/2026 15:57 | 250 | 28.13 |
| 01/13/2026 15:57 | 250 | 28.13 |
| 01/13/2026 15:57 | 424 | 28.13 |
| 01/13/2026 15:57 | 250 | 28.13 |
| 01/13/2026 15:57 | 146 | 28.13 |
| 01/13/2026 15:57 | 743 | 28.13 |
| 01/13/2026 15:57 | 1470 | 28.14 |
| 01/13/2026 15:57 | 8218 | 28.14 |
| 01/13/2026 15:57 | 300 | 28.16 |
| 01/13/2026 15:57 | 2006 | 28.15 |
| 01/13/2026 15:57 | 607 | 28.16 |
| 01/13/2026 15:56 | 425 | 28.17 |
| 01/13/2026 15:56 | 2189 | 28.16 |
| 01/13/2026 15:56 | 378 | 28.15 |
| 01/13/2026 15:56 | 459 | 28.14 |
| 01/13/2026 15:55 | 889 | 28.14 |
| 01/13/2026 15:55 | 905 | 28.14 |
| 01/13/2026 15:55 | 177 | 28.15 |
| 01/13/2026 15:55 | 2379 | 28.15 |
| 01/13/2026 15:54 | 434 | 28.14 |
| 01/13/2026 15:54 | 1976 | 28.14 |
| 01/13/2026 15:54 | 2379 | 28.13 |
| 01/13/2026 15:54 | 36 | 28.13 |
| 01/13/2026 15:54 | 2361 | 28.15 |
| 01/13/2026 15:54 | 1620 | 28.15 |
| 01/13/2026 15:54 | 889 | 28.15 |
| 01/13/2026 15:53 | 786 | 28.15 |
| 01/13/2026 15:53 | 730 | 28.15 |
| 01/13/2026 15:53 | 1 | 28.14 |
| 01/13/2026 15:53 | 744 | 28.14 |
| 01/13/2026 15:53 | 6034 | 28.15 |
| 01/13/2026 15:53 | 78 | 28.15 |
| 01/13/2026 15:52 | 52 | 28.16 |
| 01/13/2026 15:52 | 735 | 28.16 |
| 01/13/2026 15:52 | 386 | 28.17 |
| 01/13/2026 15:52 | 1620 | 28.18 |
| 01/13/2026 15:52 | 180 | 28.19 |
| 01/13/2026 15:52 | 250 | 28.19 |
| 01/13/2026 15:52 | 319 | 28.18 |
| 01/13/2026 15:52 | 802 | 28.18 |
| 01/13/2026 15:51 | 2000 | 28.18 |
| 01/13/2026 15:51 | 1431 | 28.18 |
| 01/13/2026 15:51 | 1 | 28.16 |
| 01/13/2026 15:51 | 380 | 28.18 |
| 01/13/2026 15:51 | 1620 | 28.18 |
| 01/13/2026 15:51 | 879 | 28.16 |
| 01/13/2026 15:50 | 58 | 28.17 |
| 01/13/2026 15:50 | 772 | 28.17 |
| 01/13/2026 15:50 | 100 | 28.16 |
| 01/13/2026 15:50 | 908 | 28.16 |
| 01/13/2026 15:49 | 140 | 28.17 |
| 01/13/2026 15:49 | 285 | 28.17 |
| 01/13/2026 15:49 | 706 | 28.17 |
| 01/13/2026 15:49 | 201 | 28.18 |
| 01/13/2026 15:49 | 715 | 28.18 |
| 01/13/2026 15:49 | 1 | 28.19 |
| 01/13/2026 15:49 | 352 | 28.19 |
| 01/13/2026 15:49 | 16322 | 28.20 |
| 01/13/2026 15:49 | 450 | 28.21 |
| 01/13/2026 15:49 | 315 | 28.21 |
| 01/13/2026 15:49 | 10124 | 28.22 |
| 01/13/2026 15:48 | 694 | 28.22 |
| 01/13/2026 15:48 | 348 | 28.22 |
| 01/13/2026 15:47 | 237 | 28.21 |
| 01/13/2026 15:47 | 372 | 28.20 |
| 01/13/2026 15:47 | 1500 | 28.19 |
| 01/13/2026 15:47 | 50 | 28.20 |
| 01/13/2026 15:47 | 200 | 28.20 |
| 01/13/2026 15:47 | 2094 | 28.20 |
| 01/13/2026 15:46 | 250 | 28.21 |
| 01/13/2026 15:46 | 388 | 28.20 |
| 01/13/2026 15:46 | 89 | 28.20 |
| 01/13/2026 15:46 | 23 | 28.20 |
| 01/13/2026 15:46 | 100 | 28.19 |
| 01/13/2026 15:46 | 10 | 28.20 |
| 01/13/2026 15:46 | 5844 | 28.20 |
| 01/13/2026 15:46 | 5 | 28.20 |
| 01/13/2026 15:46 | 820 | 28.20 |
| 01/13/2026 15:46 | 871 | 28.21 |
| 01/13/2026 15:46 | 60 | 28.22 |
| 01/13/2026 15:46 | 30 | 28.22 |
| 01/13/2026 15:46 | 268 | 28.22 |
| 01/13/2026 15:45 | 509 | 28.23 |
| 01/13/2026 15:45 | 350 | 28.23 |
| 01/13/2026 15:45 | 65 | 28.24 |
| 01/13/2026 15:45 | 124 | 28.23 |
| 01/13/2026 15:45 | 77 | 28.23 |
| 01/13/2026 15:45 | 329 | 28.23 |
| 01/13/2026 15:44 | 1000 | 28.25 |
| 01/13/2026 15:44 | 20 | 28.24 |
| 01/13/2026 15:44 | 129 | 28.24 |
| 01/13/2026 15:44 | 546 | 28.24 |
| 01/13/2026 15:44 | 600 | 28.24 |
| 01/13/2026 15:44 | 2 | 28.25 |
| 01/13/2026 15:44 | 428 | 28.24 |
| 01/13/2026 15:44 | 8131 | 28.26 |
| 01/13/2026 15:44 | 4369 | 28.26 |
| 01/13/2026 15:43 | 1344 | 28.25 |
| 01/13/2026 15:43 | 492 | 28.25 |
| 01/13/2026 15:43 | 33 | 28.24 |
| 01/13/2026 15:43 | 1912 | 28.24 |
| 01/13/2026 15:43 | 238 | 28.25 |
| 01/13/2026 15:43 | 5180 | 28.25 |
| 01/13/2026 15:43 | 4151 | 28.26 |
| 01/13/2026 15:43 | 76 | 28.27 |
| 01/13/2026 15:43 | 379 | 28.26 |
| 01/13/2026 15:42 | 1037 | 28.26 |
| 01/13/2026 15:42 | 992 | 28.27 |
| 01/13/2026 15:42 | 832 | 28.27 |
| 01/13/2026 15:42 | 676 | 28.27 |
| 01/13/2026 15:42 | 145 | 28.28 |
| 01/13/2026 15:42 | 552 | 28.28 |
| 01/13/2026 15:42 | 350 | 28.28 |
| 01/13/2026 15:42 | 1250 | 28.27 |
| 01/13/2026 15:42 | 2210 | 28.27 |
| 01/13/2026 15:42 | 36 | 28.27 |
| 01/13/2026 15:42 | 250 | 28.29 |
| 01/13/2026 15:42 | 1850 | 28.30 |
| 01/13/2026 15:42 | 1620 | 28.30 |
| 01/13/2026 15:42 | 579 | 28.29 |
| 01/13/2026 15:41 | 544 | 28.29 |
| 01/13/2026 15:41 | 5251 | 28.28 |
| 01/13/2026 15:41 | 1196 | 28.27 |
| 01/13/2026 15:41 | 791 | 28.28 |
| 01/13/2026 15:41 | 3479 | 28.28 |
| 01/13/2026 15:41 | 365 | 28.27 |
| 01/13/2026 15:41 | 500 | 28.25 |
| 01/13/2026 15:41 | 446 | 28.26 |
| 01/13/2026 15:41 | 1446 | 28.26 |
| 01/13/2026 15:41 | 280 | 28.27 |
| 01/13/2026 15:41 | 23 | 28.26 |
| 01/13/2026 15:41 | 2022 | 28.26 |
| 01/13/2026 15:41 | 1571 | 28.27 |
| 01/13/2026 15:41 | 153 | 28.27 |
| 01/13/2026 15:41 | 151 | 28.27 |
| 01/13/2026 15:41 | 2648 | 28.27 |
| 01/13/2026 15:41 | 5641 | 28.27 |
| 01/13/2026 15:41 | 249 | 28.27 |
| 01/13/2026 15:41 | 9912 | 28.27 |
| 01/13/2026 15:41 | 1523 | 28.29 |
| 01/13/2026 15:41 | 681 | 28.28 |
| 01/13/2026 15:40 | 491 | 28.29 |
| 01/13/2026 15:40 | 1590 | 28.29 |
| 01/13/2026 15:40 | 202 | 28.30 |
| 01/13/2026 15:40 | 175 | 28.30 |
| 01/13/2026 15:40 | 1 | 28.30 |
| 01/13/2026 15:40 | 100 | 28.30 |
| 01/13/2026 15:40 | 2145 | 28.29 |
| 01/13/2026 15:40 | 694 | 28.29 |
| 01/13/2026 15:40 | 7722 | 28.30 |
| 01/13/2026 15:40 | 356 | 28.31 |
| 01/13/2026 15:40 | 17 | 28.31 |
| 01/13/2026 15:40 | 18044 | 28.30 |
| 01/13/2026 15:40 | 100 | 28.31 |
| 01/13/2026 15:40 | 423 | 28.31 |
| 01/13/2026 15:40 | 18 | 28.32 |
| 01/13/2026 15:40 | 1250 | 28.32 |
| 01/13/2026 15:40 | 505 | 28.32 |
| 01/13/2026 15:40 | 1250 | 28.32 |
| 01/13/2026 15:40 | 4 | 28.32 |
| 01/13/2026 15:40 | 741 | 28.32 |
| 01/13/2026 15:40 | 3409 | 28.32 |
| 01/13/2026 15:40 | 36 | 28.33 |
| 01/13/2026 15:40 | 894 | 28.32 |
| 01/13/2026 15:40 | 340 | 28.34 |
| 01/13/2026 15:40 | 723 | 28.33 |
| 01/13/2026 15:40 | 515 | 28.33 |
| 01/13/2026 15:40 | 1 | 28.34 |
| 01/13/2026 15:40 | 345 | 28.34 |
| 01/13/2026 15:39 | 1488 | 28.33 |
| 01/13/2026 15:39 | 910 | 28.34 |
| 01/13/2026 15:39 | 400 | 28.34 |
| 01/13/2026 15:39 | 786 | 28.34 |
| 01/13/2026 15:39 | 2745 | 28.34 |
| 01/13/2026 15:38 | 1454 | 28.34 |
| 01/13/2026 15:38 | 348 | 28.34 |
| 01/13/2026 15:38 | 601 | 28.33 |
| 01/13/2026 15:38 | 10 | 28.33 |
| 01/13/2026 15:38 | 1130 | 28.34 |
| 01/13/2026 15:38 | 3470 | 28.35 |
| 01/13/2026 15:38 | 36 | 28.35 |
| 01/13/2026 15:38 | 1704 | 28.35 |
| 01/13/2026 15:38 | 7067 | 28.36 |
| 01/13/2026 15:38 | 3030 | 28.36 |
| 01/13/2026 15:38 | 705 | 28.37 |
| 01/13/2026 15:38 | 1018 | 28.38 |
| 01/13/2026 15:38 | 232 | 28.38 |
| 01/13/2026 15:38 | 425 | 28.38 |
| 01/13/2026 15:38 | 1250 | 28.38 |
| 01/13/2026 15:38 | 1250 | 28.38 |
| 01/13/2026 15:38 | 7520 | 28.38 |
| 01/13/2026 15:37 | 52 | 28.39 |
| 01/13/2026 15:37 | 348 | 28.39 |
| 01/13/2026 15:37 | 704 | 28.39 |
| 01/13/2026 15:37 | 673 | 28.39 |
| 01/13/2026 15:37 | 250 | 28.39 |
| 01/13/2026 15:37 | 733 | 28.39 |
| 01/13/2026 15:37 | 1979 | 28.39 |
| 01/13/2026 15:37 | 200 | 28.40 |
| 01/13/2026 15:36 | 1795 | 28.39 |
| 01/13/2026 15:36 | 1250 | 28.39 |
| 01/13/2026 15:36 | 931 | 28.39 |
| 01/13/2026 15:35 | 6 | 28.39 |
| 01/13/2026 15:35 | 6 | 28.39 |
| 01/13/2026 15:35 | 5 | 28.39 |
| 01/13/2026 15:35 | 9 | 28.39 |
| 01/13/2026 15:35 | 60 | 28.39 |
| 01/13/2026 15:35 | 2000 | 28.40 |
| 01/13/2026 15:35 | 893 | 28.39 |
| 01/13/2026 15:35 | 596 | 28.39 |
| 01/13/2026 15:35 | 8 | 28.39 |
| 01/13/2026 15:35 | 9 | 28.39 |
| 01/13/2026 15:35 | 11 | 28.39 |
| 01/13/2026 15:35 | 12 | 28.39 |
| 01/13/2026 15:35 | 3324 | 28.39 |
| 01/13/2026 15:35 | 20 | 28.39 |
| 01/13/2026 15:35 | 3160 | 28.40 |
| 01/13/2026 15:35 | 2479 | 28.40 |
| 01/13/2026 15:34 | 50 | 28.40 |
| 01/13/2026 15:34 | 2000 | 28.42 |
| 01/13/2026 15:33 | 380 | 28.41 |
| 01/13/2026 15:33 | 29 | 28.41 |
| 01/13/2026 15:33 | 69 | 28.42 |
| 01/13/2026 15:33 | 2873 | 28.41 |
| 01/13/2026 15:33 | 50 | 28.42 |
| 01/13/2026 15:33 | 348 | 28.42 |
| 01/13/2026 15:33 | 883 | 28.42 |
| 01/13/2026 15:32 | 162 | 28.43 |
| 01/13/2026 15:31 | 855 | 28.44 |
| 01/13/2026 15:31 | 800 | 28.45 |
| 01/13/2026 15:31 | 500 | 28.45 |
| 01/13/2026 15:31 | 63 | 28.44 |
| 01/13/2026 15:31 | 688 | 28.44 |
| 01/13/2026 15:30 | 365 | 28.44 |
| 01/13/2026 15:30 | 383 | 28.43 |
| 01/13/2026 15:30 | 141 | 28.43 |
| 01/13/2026 15:30 | 359 | 28.43 |
| 01/13/2026 15:30 | 1620 | 28.42 |
| 01/13/2026 15:30 | 219 | 28.42 |
| 01/13/2026 15:30 | 3 | 28.43 |
| 01/13/2026 15:30 | 388 | 28.44 |
| 01/13/2026 15:30 | 45 | 28.45 |
| 01/13/2026 15:30 | 4207 | 28.44 |
| 01/13/2026 15:29 | 678 | 28.43 |
| 01/13/2026 15:28 | 20 | 28.43 |
| 01/13/2026 15:27 | 657 | 28.43 |
| 01/13/2026 15:26 | 1500 | 28.42 |
| 01/13/2026 15:26 | 120 | 28.42 |
| 01/13/2026 15:25 | 1437 | 28.41 |
| 01/13/2026 15:25 | 348 | 28.41 |
| 01/13/2026 15:25 | 100 | 28.42 |
| 01/13/2026 15:24 | 83 | 28.40 |
| 01/13/2026 15:23 | 1777 | 28.41 |
| 01/13/2026 15:23 | 16313 | 28.42 |
| 01/13/2026 15:23 | 200 | 28.43 |
| 01/13/2026 15:22 | 158 | 28.42 |
| 01/13/2026 15:21 | 2428 | 28.42 |
| 01/13/2026 15:21 | 1079 | 28.43 |
| 01/13/2026 15:21 | 1443 | 28.42 |
| 01/13/2026 15:21 | 178 | 28.42 |
| 01/13/2026 15:21 | 348 | 28.42 |
| 01/13/2026 15:20 | 1030 | 28.42 |
| 01/13/2026 15:20 | 250 | 28.43 |
| 01/13/2026 15:20 | 622 | 28.43 |
| 01/13/2026 15:20 | 17 | 28.43 |
| 01/13/2026 15:20 | 20 | 28.43 |
| 01/13/2026 15:20 | 1250 | 28.43 |
| 01/13/2026 15:20 | 1250 | 28.43 |
| 01/13/2026 15:20 | 2081 | 28.43 |
| 01/13/2026 15:20 | 400 | 28.44 |
| 01/13/2026 15:19 | 1031 | 28.44 |
| 01/13/2026 15:19 | 2169 | 28.44 |
| 01/13/2026 15:18 | 303 | 28.44 |
| 01/13/2026 15:18 | 992 | 28.45 |
| 01/13/2026 15:17 | 448 | 28.44 |
| 01/13/2026 15:17 | 184 | 28.44 |
| 01/13/2026 15:17 | 176 | 28.44 |