Large gap with delayed quotes
|
Last quote
02/16/2026
-
15:52:23
|
Bid
02/16/2026 -
15:52:26
|
Bid Volume |
Ask
02/16/2026 -
15:52:37
|
Ask Volume |
|---|---|---|---|---|
|
32.98
+0.75
(
+2.33% )
|
32.98
|
407 |
32.99
|
2,930 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/16/2026 15:52 | 848 | 32.99 |
| 02/16/2026 15:52 | 186 | 32.99 |
| 02/16/2026 15:52 | 478 | 32.99 |
| 02/16/2026 15:52 | 392 | 32.98 |
| 02/16/2026 15:52 | 500 | 32.98 |
| 02/16/2026 15:52 | 743 | 32.98 |
| 02/16/2026 15:52 | 978 | 32.98 |
| 02/16/2026 15:52 | 2979 | 32.99 |
| 02/16/2026 15:52 | 277 | 32.98 |
| 02/16/2026 15:52 | 723 | 32.98 |
| 02/16/2026 15:51 | 1914 | 32.98 |
| 02/16/2026 15:51 | 564 | 32.97 |
| 02/16/2026 15:51 | 388 | 32.97 |
| 02/16/2026 15:51 | 2460 | 32.95 |
| 02/16/2026 15:51 | 4275 | 32.96 |
| 02/16/2026 15:51 | 180 | 32.97 |
| 02/16/2026 15:51 | 156 | 32.97 |
| 02/16/2026 15:51 | 2322 | 32.97 |
| 02/16/2026 15:51 | 991 | 32.96 |
| 02/16/2026 15:51 | 1077 | 32.96 |
| 02/16/2026 15:51 | 2955 | 32.96 |
| 02/16/2026 15:51 | 5045 | 32.96 |
| 02/16/2026 15:51 | 681 | 32.96 |
| 02/16/2026 15:50 | 3300 | 32.98 |
| 02/16/2026 15:50 | 53 | 32.97 |
| 02/16/2026 15:50 | 980 | 32.97 |
| 02/16/2026 15:50 | 139 | 32.99 |
| 02/16/2026 15:50 | 392 | 32.97 |
| 02/16/2026 15:50 | 296 | 32.97 |
| 02/16/2026 15:50 | 1281 | 32.98 |
| 02/16/2026 15:50 | 238 | 33.00 |
| 02/16/2026 15:50 | 2791 | 32.99 |
| 02/16/2026 15:50 | 798 | 32.98 |
| 02/16/2026 15:50 | 100 | 32.98 |
| 02/16/2026 15:49 | 814 | 32.98 |
| 02/16/2026 15:49 | 74 | 33.00 |
| 02/16/2026 15:49 | 462 | 33.00 |
| 02/16/2026 15:49 | 1715 | 33.01 |
| 02/16/2026 15:49 | 66 | 33.02 |
| 02/16/2026 15:49 | 8 | 33.015 |
| 02/16/2026 15:49 | 3000 | 33.01 |
| 02/16/2026 15:49 | 520 | 33.02 |
| 02/16/2026 15:49 | 631 | 33.03 |
| 02/16/2026 15:48 | 804 | 33.01 |
| 02/16/2026 15:48 | 1551 | 33.01 |
| 02/16/2026 15:48 | 351 | 33.02 |
| 02/16/2026 15:48 | 963 | 33.03 |
| 02/16/2026 15:48 | 1460 | 33.02 |
| 02/16/2026 15:48 | 1241 | 33.02 |
| 02/16/2026 15:48 | 485 | 33.01 |
| 02/16/2026 15:48 | 200 | 33.03 |
| 02/16/2026 15:48 | 48 | 33.02 |
| 02/16/2026 15:48 | 338 | 33.02 |
| 02/16/2026 15:48 | 107 | 33.03 |
| 02/16/2026 15:48 | 189 | 33.04 |
| 02/16/2026 15:48 | 2995 | 33.03 |
| 02/16/2026 15:48 | 310 | 33.02 |
| 02/16/2026 15:48 | 1824 | 33.03 |
| 02/16/2026 15:48 | 759 | 33.03 |
| 02/16/2026 15:48 | 341 | 33.03 |
| 02/16/2026 15:48 | 1460 | 33.03 |
| 02/16/2026 15:48 | 2206 | 33.04 |
| 02/16/2026 15:48 | 100 | 33.03 |
| 02/16/2026 15:48 | 42 | 33.02 |
| 02/16/2026 15:48 | 158 | 33.02 |
| 02/16/2026 15:48 | 42 | 33.02 |
| 02/16/2026 15:48 | 137 | 33.02 |
| 02/16/2026 15:48 | 221 | 33.02 |
| 02/16/2026 15:48 | 259 | 33.02 |
| 02/16/2026 15:48 | 141 | 33.02 |
| 02/16/2026 15:48 | 400 | 33.02 |
| 02/16/2026 15:48 | 400 | 33.02 |
| 02/16/2026 15:48 | 400 | 33.02 |
| 02/16/2026 15:48 | 411 | 33.02 |
| 02/16/2026 15:48 | 1456 | 33.01 |
| 02/16/2026 15:48 | 329 | 33.02 |
| 02/16/2026 15:48 | 400 | 33.02 |
| 02/16/2026 15:48 | 2229 | 33.02 |
| 02/16/2026 15:48 | 1453 | 33.02 |
| 02/16/2026 15:48 | 2 | 33.00 |
| 02/16/2026 15:48 | 104 | 33.01 |
| 02/16/2026 15:48 | 7 | 33.00 |
| 02/16/2026 15:48 | 150 | 33.01 |
| 02/16/2026 15:48 | 156 | 33.00 |
| 02/16/2026 15:48 | 1073 | 33.00 |
| 02/16/2026 15:47 | 377 | 33.00 |
| 02/16/2026 15:47 | 250 | 32.99 |
| 02/16/2026 15:47 | 305 | 32.99 |
| 02/16/2026 15:47 | 1017 | 32.99 |
| 02/16/2026 15:46 | 723 | 32.98 |
| 02/16/2026 15:46 | 226 | 32.99 |
| 02/16/2026 15:46 | 479 | 32.99 |
| 02/16/2026 15:46 | 648 | 33.00 |
| 02/16/2026 15:46 | 977 | 33.00 |
| 02/16/2026 15:46 | 358 | 33.01 |
| 02/16/2026 15:46 | 31 | 33.005 |
| 02/16/2026 15:46 | 829 | 33.00 |
| 02/16/2026 15:46 | 188 | 33.02 |
| 02/16/2026 15:46 | 320 | 33.01 |
| 02/16/2026 15:46 | 1250 | 33.00 |
| 02/16/2026 15:45 | 355 | 33.00 |
| 02/16/2026 15:45 | 624 | 33.00 |
| 02/16/2026 15:45 | 114 | 32.99 |
| 02/16/2026 15:45 | 793 | 32.98 |
| 02/16/2026 15:44 | 329 | 32.99 |
| 02/16/2026 15:44 | 153 | 33.00 |
| 02/16/2026 15:44 | 529 | 32.99 |
| 02/16/2026 15:44 | 501 | 32.99 |
| 02/16/2026 15:44 | 864 | 32.99 |
| 02/16/2026 15:44 | 55 | 32.99 |
| 02/16/2026 15:44 | 7600 | 32.99 |
| 02/16/2026 15:44 | 335 | 33.00 |
| 02/16/2026 15:44 | 333 | 33.00 |
| 02/16/2026 15:44 | 46 | 33.01 |
| 02/16/2026 15:44 | 330 | 33.01 |
| 02/16/2026 15:44 | 1010 | 33.00 |
| 02/16/2026 15:44 | 150 | 33.00 |
| 02/16/2026 15:44 | 329 | 33.01 |
| 02/16/2026 15:44 | 387 | 33.00 |
| 02/16/2026 15:44 | 1972 | 33.00 |
| 02/16/2026 15:44 | 1248 | 33.01 |
| 02/16/2026 15:44 | 797 | 33.00 |
| 02/16/2026 15:44 | 196 | 33.00 |
| 02/16/2026 15:44 | 1102 | 32.99 |
| 02/16/2026 15:43 | 100 | 33.01 |
| 02/16/2026 15:43 | 190 | 33.00 |
| 02/16/2026 15:43 | 190 | 33.00 |
| 02/16/2026 15:43 | 211 | 32.99 |
| 02/16/2026 15:43 | 839 | 32.99 |
| 02/16/2026 15:43 | 1304 | 32.99 |
| 02/16/2026 15:43 | 156 | 32.99 |
| 02/16/2026 15:43 | 620 | 32.99 |
| 02/16/2026 15:43 | 150 | 32.97 |
| 02/16/2026 15:43 | 472 | 32.97 |
| 02/16/2026 15:43 | 716 | 32.97 |
| 02/16/2026 15:42 | 470 | 32.95 |
| 02/16/2026 15:41 | 1462 | 32.94 |
| 02/16/2026 15:41 | 204 | 32.94 |
| 02/16/2026 15:41 | 1123 | 32.94 |
| 02/16/2026 15:41 | 1125 | 32.94 |
| 02/16/2026 15:41 | 199 | 32.94 |
| 02/16/2026 15:41 | 1599 | 32.94 |
| 02/16/2026 15:41 | 1163 | 32.94 |
| 02/16/2026 15:41 | 954 | 32.94 |
| 02/16/2026 15:41 | 2500 | 32.94 |
| 02/16/2026 15:41 | 354 | 32.95 |
| 02/16/2026 15:40 | 1315 | 32.95 |
| 02/16/2026 15:40 | 736 | 32.96 |
| 02/16/2026 15:40 | 836 | 32.96 |
| 02/16/2026 15:40 | 1234 | 32.96 |
| 02/16/2026 15:40 | 1871 | 32.96 |
| 02/16/2026 15:39 | 1118 | 32.94 |
| 02/16/2026 15:39 | 372 | 32.94 |
| 02/16/2026 15:39 | 215 | 32.94 |
| 02/16/2026 15:39 | 156 | 32.93 |
| 02/16/2026 15:39 | 983 | 32.93 |
| 02/16/2026 15:39 | 487 | 32.93 |
| 02/16/2026 15:39 | 483 | 32.91 |
| 02/16/2026 15:39 | 343 | 32.92 |
| 02/16/2026 15:39 | 343 | 32.92 |
| 02/16/2026 15:38 | 261 | 32.92 |
| 02/16/2026 15:38 | 93 | 32.92 |
| 02/16/2026 15:38 | 1 | 32.92 |
| 02/16/2026 15:38 | 195 | 32.91 |
| 02/16/2026 15:38 | 146 | 32.92 |
| 02/16/2026 15:38 | 1486 | 32.92 |
| 02/16/2026 15:38 | 827 | 32.90 |
| 02/16/2026 15:38 | 1631 | 32.91 |
| 02/16/2026 15:38 | 1309 | 32.92 |
| 02/16/2026 15:38 | 632 | 32.92 |
| 02/16/2026 15:37 | 60 | 32.93 |
| 02/16/2026 15:37 | 891 | 32.93 |
| 02/16/2026 15:37 | 236 | 32.92 |
| 02/16/2026 15:37 | 2213 | 32.92 |
| 02/16/2026 15:37 | 1938 | 32.92 |
| 02/16/2026 15:37 | 156 | 32.91 |
| 02/16/2026 15:37 | 478 | 32.91 |
| 02/16/2026 15:36 | 800 | 32.90 |
| 02/16/2026 15:36 | 227 | 32.90 |
| 02/16/2026 15:36 | 1205 | 32.90 |
| 02/16/2026 15:36 | 818 | 32.90 |
| 02/16/2026 15:36 | 7 | 32.91 |
| 02/16/2026 15:36 | 685 | 32.91 |
| 02/16/2026 15:36 | 96 | 32.91 |
| 02/16/2026 15:36 | 685 | 32.915 |
| 02/16/2026 15:36 | 347 | 32.91 |
| 02/16/2026 15:36 | 2060 | 32.90 |
| 02/16/2026 15:36 | 1100 | 32.89 |
| 02/16/2026 15:36 | 586 | 32.89 |
| 02/16/2026 15:36 | 382 | 32.89 |
| 02/16/2026 15:36 | 550 | 32.88 |
| 02/16/2026 15:36 | 752 | 32.88 |
| 02/16/2026 15:36 | 632 | 32.88 |
| 02/16/2026 15:36 | 500 | 32.90 |
| 02/16/2026 15:36 | 179 | 32.89 |
| 02/16/2026 15:36 | 618 | 32.89 |
| 02/16/2026 15:35 | 72 | 32.90 |
| 02/16/2026 15:35 | 1042 | 32.89 |
| 02/16/2026 15:35 | 548 | 32.89 |
| 02/16/2026 15:35 | 500 | 32.89 |
| 02/16/2026 15:35 | 3340 | 32.91 |
| 02/16/2026 15:35 | 1361 | 32.90 |
| 02/16/2026 15:35 | 956 | 32.90 |
| 02/16/2026 15:35 | 253 | 32.90 |
| 02/16/2026 15:35 | 439 | 32.91 |
| 02/16/2026 15:35 | 313 | 32.93 |
| 02/16/2026 15:35 | 865 | 32.93 |
| 02/16/2026 15:35 | 261 | 32.93 |
| 02/16/2026 15:35 | 1191 | 32.93 |
| 02/16/2026 15:35 | 41 | 32.94 |
| 02/16/2026 15:35 | 100 | 32.94 |
| 02/16/2026 15:35 | 319 | 32.94 |
| 02/16/2026 15:35 | 489 | 32.93 |
| 02/16/2026 15:35 | 74 | 32.95 |
| 02/16/2026 15:35 | 1715 | 32.94 |
| 02/16/2026 15:35 | 442 | 32.94 |
| 02/16/2026 15:35 | 5740 | 32.93 |
| 02/16/2026 15:35 | 5875 | 32.94 |
| 02/16/2026 15:35 | 514 | 32.95 |
| 02/16/2026 15:35 | 308 | 32.96 |
| 02/16/2026 15:35 | 1275 | 32.96 |
| 02/16/2026 15:35 | 1460 | 32.97 |
| 02/16/2026 15:35 | 1055 | 32.97 |
| 02/16/2026 15:35 | 660 | 32.97 |
| 02/16/2026 15:34 | 10 | 32.99 |
| 02/16/2026 15:34 | 236 | 32.98 |
| 02/16/2026 15:34 | 864 | 32.98 |
| 02/16/2026 15:34 | 512 | 32.98 |
| 02/16/2026 15:34 | 66 | 32.98 |
| 02/16/2026 15:34 | 1 | 32.96 |
| 02/16/2026 15:34 | 4381 | 32.96 |
| 02/16/2026 15:33 | 844 | 32.95 |
| 02/16/2026 15:33 | 1103 | 32.95 |
| 02/16/2026 15:33 | 767 | 32.96 |
| 02/16/2026 15:33 | 310 | 32.96 |
| 02/16/2026 15:33 | 152 | 32.96 |
| 02/16/2026 15:33 | 27 | 32.94 |
| 02/16/2026 15:33 | 753 | 32.94 |
| 02/16/2026 15:33 | 1122 | 32.93 |
| 02/16/2026 15:33 | 621 | 32.92 |
| 02/16/2026 15:33 | 413 | 32.93 |
| 02/16/2026 15:33 | 501 | 32.93 |
| 02/16/2026 15:33 | 734 | 32.93 |
| 02/16/2026 15:33 | 2713 | 32.93 |
| 02/16/2026 15:32 | 1968 | 32.94 |
| 02/16/2026 15:32 | 3422 | 32.92 |
| 02/16/2026 15:32 | 824 | 32.92 |
| 02/16/2026 15:32 | 3300 | 32.94 |
| 02/16/2026 15:32 | 4 | 32.94 |
| 02/16/2026 15:32 | 2 | 32.94 |
| 02/16/2026 15:32 | 75 | 32.94 |
| 02/16/2026 15:32 | 27 | 32.94 |
| 02/16/2026 15:32 | 52 | 32.94 |
| 02/16/2026 15:32 | 964 | 32.94 |
| 02/16/2026 15:32 | 213 | 32.94 |
| 02/16/2026 15:32 | 146 | 32.94 |
| 02/16/2026 15:32 | 3429 | 32.93 |
| 02/16/2026 15:32 | 45 | 32.94 |
| 02/16/2026 15:32 | 4 | 32.94 |
| 02/16/2026 15:32 | 174 | 32.94 |
| 02/16/2026 15:32 | 174 | 32.945 |
| 02/16/2026 15:32 | 174 | 32.945 |
| 02/16/2026 15:32 | 174 | 32.945 |
| 02/16/2026 15:32 | 174 | 32.945 |
| 02/16/2026 15:32 | 195 | 32.945 |
| 02/16/2026 15:32 | 1072 | 32.95 |
| 02/16/2026 15:32 | 195 | 32.95 |
| 02/16/2026 15:32 | 108 | 32.96 |
| 02/16/2026 15:32 | 185 | 32.96 |
| 02/16/2026 15:32 | 457 | 32.96 |
| 02/16/2026 15:32 | 508 | 32.97 |
| 02/16/2026 15:32 | 1946 | 32.97 |
| 02/16/2026 15:32 | 156 | 32.97 |
| 02/16/2026 15:32 | 2392 | 32.97 |
| 02/16/2026 15:32 | 283 | 32.96 |
| 02/16/2026 15:32 | 384 | 32.95 |
| 02/16/2026 15:32 | 566 | 32.93 |
| 02/16/2026 15:32 | 4340 | 32.94 |
| 02/16/2026 15:32 | 1760 | 32.95 |
| 02/16/2026 15:32 | 864 | 32.96 |
| 02/16/2026 15:32 | 764 | 32.96 |
| 02/16/2026 15:32 | 100 | 32.96 |
| 02/16/2026 15:32 | 1506 | 32.96 |
| 02/16/2026 15:32 | 1 | 32.97 |
| 02/16/2026 15:32 | 164 | 32.97 |
| 02/16/2026 15:31 | 1947 | 32.98 |
| 02/16/2026 15:31 | 2075 | 32.98 |
| 02/16/2026 15:31 | 98 | 32.98 |
| 02/16/2026 15:31 | 4 | 32.98 |
| 02/16/2026 15:31 | 45 | 32.98 |
| 02/16/2026 15:31 | 67 | 32.98 |
| 02/16/2026 15:31 | 831 | 32.98 |
| 02/16/2026 15:31 | 562 | 32.96 |
| 02/16/2026 15:31 | 1947 | 32.97 |
| 02/16/2026 15:31 | 429 | 32.97 |
| 02/16/2026 15:31 | 1143 | 32.96 |
| 02/16/2026 15:31 | 151 | 32.95 |
| 02/16/2026 15:31 | 2227 | 32.95 |
| 02/16/2026 15:31 | 259 | 32.95 |
| 02/16/2026 15:31 | 3476 | 32.94 |
| 02/16/2026 15:31 | 797 | 32.95 |
| 02/16/2026 15:31 | 3421 | 32.95 |
| 02/16/2026 15:31 | 104 | 32.96 |
| 02/16/2026 15:31 | 659 | 32.96 |
| 02/16/2026 15:31 | 672 | 32.95 |
| 02/16/2026 15:31 | 1791 | 32.96 |
| 02/16/2026 15:31 | 156 | 32.96 |
| 02/16/2026 15:31 | 2444 | 32.96 |
| 02/16/2026 15:31 | 1075 | 32.94 |
| 02/16/2026 15:31 | 1017 | 32.94 |
| 02/16/2026 15:30 | 1935 | 32.94 |
| 02/16/2026 15:30 | 729 | 32.94 |
| 02/16/2026 15:30 | 2484 | 32.94 |
| 02/16/2026 15:30 | 1717 | 32.92 |
| 02/16/2026 15:30 | 685 | 32.90 |
| 02/16/2026 15:30 | 620 | 32.90 |
| 02/16/2026 15:30 | 56 | 32.91 |
| 02/16/2026 15:30 | 75 | 32.91 |
| 02/16/2026 15:30 | 1140 | 32.91 |
| 02/16/2026 15:30 | 725 | 32.90 |
| 02/16/2026 15:30 | 185 | 32.90 |
| 02/16/2026 15:30 | 725 | 32.905 |
| 02/16/2026 15:30 | 2284 | 32.91 |
| 02/16/2026 15:30 | 19 | 32.91 |
| 02/16/2026 15:30 | 20 | 32.91 |
| 02/16/2026 15:30 | 369 | 32.91 |
| 02/16/2026 15:30 | 338 | 32.90 |
| 02/16/2026 15:30 | 97 | 32.88 |
| 02/16/2026 15:30 | 3903 | 32.89 |
| 02/16/2026 15:30 | 1022 | 32.89 |
| 02/16/2026 15:30 | 2786 | 32.88 |
| 02/16/2026 15:30 | 250 | 32.87 |
| 02/16/2026 15:30 | 304 | 32.87 |
| 02/16/2026 15:30 | 304 | 32.875 |
| 02/16/2026 15:30 | 371 | 32.87 |
| 02/16/2026 15:30 | 3813 | 32.86 |
| 02/16/2026 15:30 | 897 | 32.86 |
| 02/16/2026 15:30 | 178 | 32.87 |
| 02/16/2026 15:30 | 195 | 32.88 |
| 02/16/2026 15:30 | 195 | 32.88 |
| 02/16/2026 15:29 | 1500 | 32.87 |
| 02/16/2026 15:29 | 2149 | 32.88 |
| 02/16/2026 15:29 | 195 | 32.89 |
| 02/16/2026 15:29 | 81 | 32.89 |
| 02/16/2026 15:29 | 336 | 32.885 |
| 02/16/2026 15:29 | 5 | 32.88 |
| 02/16/2026 15:29 | 1075 | 32.88 |
| 02/16/2026 15:29 | 60 | 32.88 |
| 02/16/2026 15:29 | 1286 | 32.89 |
| 02/16/2026 15:29 | 276 | 32.90 |
| 02/16/2026 15:29 | 21 | 32.90 |
| 02/16/2026 15:29 | 1000 | 32.90 |
| 02/16/2026 15:29 | 221 | 32.91 |
| 02/16/2026 15:29 | 195 | 32.91 |
| 02/16/2026 15:29 | 261 | 32.91 |
| 02/16/2026 15:29 | 1285 | 32.91 |
| 02/16/2026 15:29 | 282 | 32.91 |
| 02/16/2026 15:29 | 894 | 32.905 |
| 02/16/2026 15:29 | 653 | 32.90 |
| 02/16/2026 15:29 | 1039 | 32.91 |
| 02/16/2026 15:29 | 5023 | 32.92 |
| 02/16/2026 15:29 | 92 | 32.92 |
| 02/16/2026 15:29 | 24 | 32.94 |
| 02/16/2026 15:29 | 739 | 32.94 |
| 02/16/2026 15:29 | 5 | 32.93 |
| 02/16/2026 15:29 | 446 | 32.94 |
| 02/16/2026 15:29 | 241 | 32.93 |
| 02/16/2026 15:29 | 310 | 32.94 |
| 02/16/2026 15:29 | 2129 | 32.94 |
| 02/16/2026 15:29 | 7117 | 32.94 |
| 02/16/2026 15:29 | 204 | 32.94 |
| 02/16/2026 15:29 | 7745 | 32.94 |
| 02/16/2026 15:29 | 511 | 32.95 |
| 02/16/2026 15:29 | 775 | 32.94 |
| 02/16/2026 15:29 | 43 | 32.95 |
| 02/16/2026 15:29 | 218 | 32.95 |
| 02/16/2026 15:29 | 646 | 32.95 |
| 02/16/2026 15:29 | 520 | 32.95 |
| 02/16/2026 15:29 | 4658 | 32.95 |
| 02/16/2026 15:29 | 17 | 32.96 |
| 02/16/2026 15:29 | 18 | 32.96 |
| 02/16/2026 15:29 | 321 | 32.96 |
| 02/16/2026 15:29 | 4278 | 32.96 |
| 02/16/2026 15:29 | 1147 | 32.97 |
| 02/16/2026 15:29 | 17 | 32.98 |
| 02/16/2026 15:28 | 17 | 32.98 |
| 02/16/2026 15:28 | 51 | 32.98 |
| 02/16/2026 15:28 | 551 | 32.98 |
| 02/16/2026 15:28 | 530 | 32.98 |
| 02/16/2026 15:28 | 1672 | 32.98 |
| 02/16/2026 15:28 | 251 | 32.98 |
| 02/16/2026 15:28 | 150 | 32.98 |
| 02/16/2026 15:28 | 968 | 32.97 |
| 02/16/2026 15:28 | 131 | 32.98 |
| 02/16/2026 15:28 | 505 | 32.98 |
| 02/16/2026 15:28 | 203 | 32.98 |
| 02/16/2026 15:28 | 1947 | 32.97 |
| 02/16/2026 15:28 | 1947 | 32.97 |
| 02/16/2026 15:28 | 2833 | 32.97 |
| 02/16/2026 15:28 | 1152 | 32.97 |
| 02/16/2026 15:28 | 107 | 32.98 |
| 02/16/2026 15:28 | 2182 | 32.97 |
| 02/16/2026 15:28 | 568 | 32.98 |
| 02/16/2026 15:28 | 52 | 32.98 |
| 02/16/2026 15:28 | 1377 | 32.98 |
| 02/16/2026 15:28 | 2804 | 32.99 |
| 02/16/2026 15:28 | 864 | 32.99 |
| 02/16/2026 15:28 | 1408 | 32.98 |
| 02/16/2026 15:28 | 57 | 32.98 |
| 02/16/2026 15:28 | 864 | 32.99 |
| 02/16/2026 15:28 | 2893 | 32.98 |
| 02/16/2026 15:28 | 261 | 32.99 |
| 02/16/2026 15:28 | 8808 | 32.99 |
| 02/16/2026 15:28 | 1100 | 33.00 |
| 02/16/2026 15:28 | 767 | 32.99 |
| 02/16/2026 15:28 | 283 | 33.00 |
| 02/16/2026 15:28 | 400 | 33.00 |
| 02/16/2026 15:28 | 498 | 32.99 |
| 02/16/2026 15:28 | 1593 | 32.99 |
| 02/16/2026 15:28 | 332 | 32.99 |
| 02/16/2026 15:28 | 180 | 33.00 |
| 02/16/2026 15:28 | 44 | 32.99 |
| 02/16/2026 15:28 | 159 | 32.99 |
| 02/16/2026 15:28 | 656 | 32.99 |
| 02/16/2026 15:28 | 375 | 32.99 |
| 02/16/2026 15:28 | 489 | 32.99 |
| 02/16/2026 15:28 | 1947 | 32.99 |
| 02/16/2026 15:28 | 1413 | 33.00 |
| 02/16/2026 15:28 | 284 | 32.99 |
| 02/16/2026 15:28 | 2230 | 32.99 |
| 02/16/2026 15:27 | 752 | 32.99 |
| 02/16/2026 15:27 | 337 | 33.00 |
| 02/16/2026 15:27 | 241 | 33.00 |
| 02/16/2026 15:27 | 228 | 33.00 |
| 02/16/2026 15:27 | 150 | 33.00 |
| 02/16/2026 15:27 | 1039 | 33.00 |
| 02/16/2026 15:27 | 1791 | 32.99 |
| 02/16/2026 15:27 | 156 | 32.99 |
| 02/16/2026 15:27 | 2078 | 32.99 |
| 02/16/2026 15:27 | 1585 | 32.98 |
| 02/16/2026 15:27 | 696 | 32.98 |
| 02/16/2026 15:27 | 2058 | 32.97 |
| 02/16/2026 15:27 | 111 | 32.97 |
| 02/16/2026 15:27 | 225 | 32.97 |
| 02/16/2026 15:27 | 108 | 32.97 |
| 02/16/2026 15:27 | 18 | 32.96 |
| 02/16/2026 15:27 | 1161 | 32.97 |
| 02/16/2026 15:27 | 55 | 32.96 |
| 02/16/2026 15:27 | 731 | 32.96 |
| 02/16/2026 15:27 | 3 | 32.97 |
| 02/16/2026 15:27 | 26 | 32.97 |
| 02/16/2026 15:26 | 94 | 32.97 |
| 02/16/2026 15:26 | 260 | 32.97 |
| 02/16/2026 15:26 | 1947 | 32.97 |
| 02/16/2026 15:26 | 6369 | 32.97 |
| 02/16/2026 15:26 | 1016 | 32.96 |
| 02/16/2026 15:26 | 1077 | 32.96 |
| 02/16/2026 15:26 | 4284 | 32.97 |
| 02/16/2026 15:26 | 2240 | 32.96 |
| 02/16/2026 15:26 | 121 | 32.96 |
| 02/16/2026 15:26 | 50 | 32.96 |
| 02/16/2026 15:26 | 138 | 32.96 |
| 02/16/2026 15:26 | 548 | 32.96 |
| 02/16/2026 15:26 | 169 | 32.96 |
| 02/16/2026 15:26 | 573 | 32.96 |
| 02/16/2026 15:26 | 40 | 32.96 |
| 02/16/2026 15:26 | 146 | 32.96 |
| 02/16/2026 15:26 | 4 | 32.96 |
| 02/16/2026 15:26 | 150 | 32.96 |
| 02/16/2026 15:26 | 4164 | 32.96 |
| 02/16/2026 15:25 | 6 | 32.97 |
| 02/16/2026 15:25 | 55 | 32.97 |
| 02/16/2026 15:25 | 233 | 32.97 |
| 02/16/2026 15:25 | 1380 | 32.97 |
| 02/16/2026 15:25 | 1031 | 32.96 |
| 02/16/2026 15:25 | 319 | 32.97 |
| 02/16/2026 15:25 | 239 | 32.97 |
| 02/16/2026 15:25 | 1675 | 32.97 |
| 02/16/2026 15:25 | 348 | 32.97 |
| 02/16/2026 15:25 | 210 | 32.97 |
| 02/16/2026 15:25 | 615 | 32.97 |
| 02/16/2026 15:25 | 184 | 32.97 |
| 02/16/2026 15:25 | 447 | 32.97 |
| 02/16/2026 15:25 | 1026 | 32.97 |
| 02/16/2026 15:25 | 1000 | 32.98 |
| 02/16/2026 15:25 | 378 | 32.97 |
| 02/16/2026 15:25 | 1107 | 32.96 |
| 02/16/2026 15:25 | 747 | 32.96 |
| 02/16/2026 15:24 | 778 | 32.97 |
| 02/16/2026 15:24 | 801 | 32.99 |
| 02/16/2026 15:24 | 4623 | 32.98 |
| 02/16/2026 15:24 | 7047 | 32.98 |
| 02/16/2026 15:24 | 156 | 32.98 |
| 02/16/2026 15:24 | 3296 | 32.98 |
| 02/16/2026 15:24 | 783 | 32.97 |
| 02/16/2026 15:24 | 672 | 32.96 |
| 02/16/2026 15:24 | 3073 | 32.97 |
| 02/16/2026 15:24 | 1801 | 32.96 |
| 02/16/2026 15:24 | 905 | 32.95 |
| 02/16/2026 15:24 | 174 | 32.95 |
| 02/16/2026 15:24 | 569 | 32.95 |
| 02/16/2026 15:24 | 10250 | 32.95 |
| 02/16/2026 15:24 | 969 | 32.94 |
| 02/16/2026 15:24 | 347 | 32.93 |
| 02/16/2026 15:24 | 261 | 32.94 |
| 02/16/2026 15:24 | 1111 | 32.94 |
| 02/16/2026 15:24 | 156 | 32.94 |
| 02/16/2026 15:24 | 194 | 32.94 |
| 02/16/2026 15:23 | 1100 | 32.94 |
| 02/16/2026 15:23 | 153 | 32.93 |
| 02/16/2026 15:23 | 657 | 32.93 |
| 02/16/2026 15:23 | 700 | 32.94 |
| 02/16/2026 15:23 | 298 | 32.94 |
| 02/16/2026 15:23 | 1131 | 32.94 |
| 02/16/2026 15:23 | 200 | 32.94 |
| 02/16/2026 15:22 | 887 | 32.94 |
| 02/16/2026 15:22 | 1947 | 32.95 |
| 02/16/2026 15:22 | 219 | 32.95 |
| 02/16/2026 15:22 | 110 | 32.95 |
| 02/16/2026 15:22 | 775 | 32.94 |
| 02/16/2026 15:22 | 450 | 32.95 |
| 02/16/2026 15:22 | 608 | 32.95 |
| 02/16/2026 15:22 | 300 | 32.95 |
| 02/16/2026 15:21 | 26 | 32.96 |
| 02/16/2026 15:21 | 694 | 32.94 |
| 02/16/2026 15:21 | 864 | 32.95 |
| 02/16/2026 15:21 | 231 | 32.95 |
| 02/16/2026 15:21 | 1728 | 32.95 |
| 02/16/2026 15:21 | 864 | 32.95 |
| 02/16/2026 15:21 | 1257 | 32.95 |
| 02/16/2026 15:21 | 307 | 32.95 |
| 02/16/2026 15:21 | 300 | 32.95 |
| 02/16/2026 15:21 | 251 | 32.95 |
| 02/16/2026 15:21 | 620 | 32.94 |
| 02/16/2026 15:21 | 125 | 32.95 |
| 02/16/2026 15:21 | 136 | 32.95 |
| 02/16/2026 15:21 | 425 | 32.95 |
| 02/16/2026 15:21 | 505 | 32.95 |
| 02/16/2026 15:21 | 611 | 32.95 |
| 02/16/2026 15:21 | 2529 | 32.95 |
| 02/16/2026 15:20 | 711 | 32.93 |
| 02/16/2026 15:20 | 15 | 32.93 |
| 02/16/2026 15:20 | 289 | 32.92 |
| 02/16/2026 15:20 | 5086 | 32.90 |
| 02/16/2026 15:20 | 50 | 32.91 |
| 02/16/2026 15:20 | 200 | 32.90 |
| 02/16/2026 15:20 | 501 | 32.90 |
| 02/16/2026 15:20 | 184 | 32.91 |
| 02/16/2026 15:20 | 150 | 32.91 |
| 02/16/2026 15:20 | 151 | 32.91 |
| 02/16/2026 15:20 | 100 | 32.91 |
| 02/16/2026 15:20 | 4315 | 32.92 |
| 02/16/2026 15:19 | 1009 | 32.92 |
| 02/16/2026 15:19 | 952 | 32.94 |
| 02/16/2026 15:19 | 2317 | 32.93 |
| 02/16/2026 15:19 | 189 | 32.94 |
| 02/16/2026 15:19 | 2315 | 32.95 |
| 02/16/2026 15:19 | 1947 | 32.95 |
| 02/16/2026 15:19 | 51 | 32.96 |
| 02/16/2026 15:19 | 1210 | 32.95 |
| 02/16/2026 15:19 | 1500 | 32.94 |
| 02/16/2026 15:19 | 60 | 32.95 |
| 02/16/2026 15:19 | 748 | 32.93 |
| 02/16/2026 15:19 | 175 | 32.94 |
| 02/16/2026 15:19 | 1000 | 32.93 |
| 02/16/2026 15:18 | 232 | 32.94 |
| 02/16/2026 15:18 | 477 | 32.94 |
| 02/16/2026 15:18 | 659 | 32.94 |
| 02/16/2026 15:18 | 600 | 32.95 |
| 02/16/2026 15:18 | 301 | 32.94 |
| 02/16/2026 15:18 | 556 | 32.94 |
| 02/16/2026 15:18 | 3 | 32.94 |
| 02/16/2026 15:18 | 294 | 32.94 |
| 02/16/2026 15:18 | 1461 | 32.95 |
| 02/16/2026 15:18 | 15 | 32.96 |
| 02/16/2026 15:18 | 355 | 32.95 |
| 02/16/2026 15:18 | 314 | 32.96 |
| 02/16/2026 15:18 | 129 | 32.96 |
| 02/16/2026 15:18 | 427 | 32.96 |
| 02/16/2026 15:18 | 2437 | 32.96 |
| 02/16/2026 15:18 | 672 | 32.96 |
| 02/16/2026 15:18 | 6011 | 32.98 |
| 02/16/2026 15:18 | 1586 | 32.97 |
| 02/16/2026 15:18 | 775 | 32.96 |
| 02/16/2026 15:17 | 60 | 32.97 |
| 02/16/2026 15:17 | 2 | 32.97 |
| 02/16/2026 15:17 | 2 | 32.97 |
| 02/16/2026 15:17 | 35 | 32.97 |
| 02/16/2026 15:17 | 686 | 32.97 |
| 02/16/2026 15:17 | 953 | 32.95 |
| 02/16/2026 15:17 | 31 | 32.96 |
| 02/16/2026 15:17 | 165 | 32.96 |
| 02/16/2026 15:17 | 769 | 32.96 |
| 02/16/2026 15:17 | 559 | 32.96 |
| 02/16/2026 15:17 | 1347 | 32.95 |
| 02/16/2026 15:17 | 156 | 32.94 |
| 02/16/2026 15:17 | 3604 | 32.94 |
| 02/16/2026 15:16 | 75 | 32.94 |
| 02/16/2026 15:16 | 474 | 32.92 |
| 02/16/2026 15:16 | 63 | 32.93 |
| 02/16/2026 15:16 | 419 | 32.93 |
| 02/16/2026 15:16 | 30 | 32.93 |
| 02/16/2026 15:16 | 68 | 32.93 |
| 02/16/2026 15:15 | 522 | 32.93 |
| 02/16/2026 15:15 | 697 | 32.92 |
| 02/16/2026 15:15 | 386 | 32.93 |
| 02/16/2026 15:15 | 1100 | 32.94 |
| 02/16/2026 15:15 | 717 | 32.92 |
| 02/16/2026 15:15 | 1420 | 32.93 |
| 02/16/2026 15:15 | 483 | 32.93 |
| 02/16/2026 15:15 | 261 | 32.94 |
| 02/16/2026 15:15 | 1100 | 32.95 |
| 02/16/2026 15:15 | 267 | 32.94 |
| 02/16/2026 15:15 | 1000 | 32.95 |
| 02/16/2026 15:15 | 481 | 32.95 |
| 02/16/2026 15:15 | 1155 | 32.95 |
| 02/16/2026 15:15 | 318 | 32.97 |
| 02/16/2026 15:14 | 5 | 32.96 |
| 02/16/2026 15:14 | 6 | 32.96 |
| 02/16/2026 15:14 | 102 | 32.96 |
| 02/16/2026 15:14 | 237 | 32.96 |
| 02/16/2026 15:14 | 4 | 32.96 |
| 02/16/2026 15:14 | 261 | 32.96 |
| 02/16/2026 15:14 | 3860 | 32.96 |
| 02/16/2026 15:14 | 980 | 32.96 |
| 02/16/2026 15:14 | 787 | 32.97 |
| 02/16/2026 15:14 | 47 | 32.97 |
| 02/16/2026 15:14 | 17 | 32.97 |
| 02/16/2026 15:14 | 327 | 32.97 |
| 02/16/2026 15:14 | 2588 | 32.96 |
| 02/16/2026 15:13 | 385 | 32.97 |
| 02/16/2026 15:13 | 151 | 32.98 |
| 02/16/2026 15:13 | 247 | 32.96 |
| 02/16/2026 15:13 | 696 | 32.97 |
| 02/16/2026 15:13 | 12 | 32.97 |
| 02/16/2026 15:13 | 736 | 32.97 |
| 02/16/2026 15:13 | 811 | 32.97 |
| 02/16/2026 15:13 | 272 | 32.97 |
| 02/16/2026 15:13 | 88 | 32.97 |
| 02/16/2026 15:13 | 365 | 32.97 |
| 02/16/2026 15:13 | 100 | 32.97 |
| 02/16/2026 15:13 | 832 | 32.97 |
| 02/16/2026 15:13 | 122 | 32.98 |
| 02/16/2026 15:13 | 964 | 32.97 |
| 02/16/2026 15:13 | 300 | 32.97 |
| 02/16/2026 15:13 | 864 | 32.98 |
| 02/16/2026 15:13 | 1572 | 32.98 |
| 02/16/2026 15:13 | 312 | 32.98 |
| 02/16/2026 15:13 | 1196 | 32.98 |
| 02/16/2026 15:12 | 2200 | 32.99 |
| 02/16/2026 15:12 | 200 | 32.98 |
| 02/16/2026 15:12 | 910 | 32.98 |
| 02/16/2026 15:12 | 1199 | 32.98 |
| 02/16/2026 15:12 | 1246 | 32.99 |
| 02/16/2026 15:11 | 328 | 32.98 |
| 02/16/2026 15:11 | 1000 | 32.98 |
| 02/16/2026 15:11 | 500 | 32.98 |
| 02/16/2026 15:11 | 1032 | 32.97 |
| 02/16/2026 15:11 | 1100 | 32.98 |
| 02/16/2026 15:11 | 20 | 32.98 |
| 02/16/2026 15:11 | 20 | 32.97 |
| 02/16/2026 15:11 | 1237 | 32.97 |
| 02/16/2026 15:11 | 1281 | 32.97 |
| 02/16/2026 15:10 | 582 | 32.96 |
| 02/16/2026 15:10 | 1147 | 32.96 |
| 02/16/2026 15:10 | 864 | 32.96 |
| 02/16/2026 15:10 | 912 | 32.96 |
| 02/16/2026 15:10 | 7805 | 32.97 |
| 02/16/2026 15:10 | 1270 | 32.98 |
| 02/16/2026 15:10 | 538 | 32.99 |
| 02/16/2026 15:10 | 30 | 32.99 |
| 02/16/2026 15:10 | 249 | 33.01 |
| 02/16/2026 15:10 | 283 | 33.01 |
| 02/16/2026 15:10 | 16099 | 33.00 |
| 02/16/2026 15:10 | 9319 | 33.00 |
| 02/16/2026 15:10 | 301 | 32.99 |
| 02/16/2026 15:10 | 884 | 32.99 |
| 02/16/2026 15:10 | 426 | 32.99 |
| 02/16/2026 15:10 | 935 | 32.99 |
| 02/16/2026 15:10 | 793 | 32.99 |
| 02/16/2026 15:10 | 27406 | 33.00 |
| 02/16/2026 15:10 | 3624 | 32.99 |
| 02/16/2026 15:10 | 500 | 32.98 |
| 02/16/2026 15:10 | 100 | 32.99 |
| 02/16/2026 15:10 | 100 | 32.99 |
| 02/16/2026 15:10 | 1459 | 32.97 |
| 02/16/2026 15:10 | 1000 | 32.99 |
| 02/16/2026 15:09 | 100 | 32.98 |
| 02/16/2026 15:09 | 88 | 32.98 |
| 02/16/2026 15:09 | 980 | 32.98 |
| 02/16/2026 15:09 | 180 | 32.98 |
| 02/16/2026 15:09 | 88 | 32.98 |
| 02/16/2026 15:08 | 741 | 32.98 |
| 02/16/2026 15:08 | 32 | 32.99 |
| 02/16/2026 15:08 | 864 | 32.98 |
| 02/16/2026 15:08 | 189 | 32.98 |
| 02/16/2026 15:08 | 690 | 32.98 |
| 02/16/2026 15:08 | 34 | 32.98 |
| 02/16/2026 15:08 | 3133 | 32.98 |
| 02/16/2026 15:08 | 1006 | 32.98 |
| 02/16/2026 15:08 | 3078 | 32.98 |
| 02/16/2026 15:08 | 1452 | 32.98 |
| 02/16/2026 15:08 | 58 | 32.98 |
| 02/16/2026 15:07 | 448 | 32.99 |
| 02/16/2026 15:07 | 440 | 32.98 |
| 02/16/2026 15:07 | 2361 | 32.98 |
| 02/16/2026 15:07 | 70 | 32.97 |
| 02/16/2026 15:06 | 665 | 32.97 |
| 02/16/2026 15:06 | 248 | 32.98 |
| 02/16/2026 15:06 | 310 | 32.98 |
| 02/16/2026 15:06 | 310 | 32.98 |
| 02/16/2026 15:06 | 61 | 32.98 |
| 02/16/2026 15:06 | 200 | 32.97 |
| 02/16/2026 15:06 | 785 | 32.97 |
| 02/16/2026 15:06 | 79 | 32.97 |
| 02/16/2026 15:06 | 779 | 32.97 |
| 02/16/2026 15:06 | 621 | 32.97 |
| 02/16/2026 15:06 | 642 | 32.98 |
| 02/16/2026 15:06 | 353 | 32.97 |
| 02/16/2026 15:06 | 80 | 32.97 |
| 02/16/2026 15:06 | 7206 | 32.98 |
| 02/16/2026 15:05 | 124 | 32.99 |
| 02/16/2026 15:05 | 561 | 32.99 |
| 02/16/2026 15:05 | 3743 | 32.98 |
| 02/16/2026 15:05 | 50 | 32.99 |
| 02/16/2026 15:05 | 1132 | 32.98 |
| 02/16/2026 15:05 | 180 | 32.99 |
| 02/16/2026 15:05 | 466 | 32.99 |
| 02/16/2026 15:05 | 825 | 32.995 |
| 02/16/2026 15:05 | 283 | 32.99 |
| 02/16/2026 15:05 | 1863 | 32.99 |
| 02/16/2026 15:05 | 40 | 32.98 |
| 02/16/2026 15:05 | 268 | 32.98 |
| 02/16/2026 15:05 | 1791 | 32.98 |
| 02/16/2026 15:05 | 156 | 32.98 |
| 02/16/2026 15:05 | 536 | 32.98 |
| 02/16/2026 15:05 | 1003 | 32.98 |
| 02/16/2026 15:05 | 74 | 32.98 |
| 02/16/2026 15:05 | 489 | 32.98 |
| 02/16/2026 15:05 | 1947 | 32.98 |
| 02/16/2026 15:05 | 22 | 32.98 |
| 02/16/2026 15:05 | 292 | 32.98 |
| 02/16/2026 15:05 | 4971 | 32.97 |
| 02/16/2026 15:05 | 300 | 32.96 |
| 02/16/2026 15:05 | 1517 | 32.96 |
| 02/16/2026 15:05 | 721 | 32.96 |
| 02/16/2026 15:05 | 600 | 32.96 |
| 02/16/2026 15:04 | 15 | 32.97 |
| 02/16/2026 15:04 | 18 | 32.96 |
| 02/16/2026 15:04 | 300 | 32.97 |
| 02/16/2026 15:04 | 156 | 32.96 |
| 02/16/2026 15:04 | 766 | 32.96 |
| 02/16/2026 15:04 | 834 | 32.95 |
| 02/16/2026 15:03 | 200 | 32.96 |
| 02/16/2026 15:03 | 906 | 32.95 |
| 02/16/2026 15:03 | 860 | 32.96 |
| 02/16/2026 15:03 | 230 | 32.95 |
| 02/16/2026 15:02 | 656 | 32.96 |
| 02/16/2026 15:02 | 1011 | 32.94 |
| 02/16/2026 15:02 | 526 | 32.95 |
| 02/16/2026 15:02 | 1269 | 32.95 |
| 02/16/2026 15:01 | 1070 | 32.95 |
| 02/16/2026 15:01 | 1100 | 32.97 |
| 02/16/2026 15:01 | 839 | 32.96 |
| 02/16/2026 15:00 | 341 | 32.96 |
| 02/16/2026 15:00 | 808 | 32.96 |
| 02/16/2026 15:00 | 56 | 32.96 |
| 02/16/2026 15:00 | 864 | 32.96 |
| 02/16/2026 15:00 | 4296 | 32.96 |
| 02/16/2026 15:00 | 542 | 32.96 |
| 02/16/2026 15:00 | 544 | 32.96 |
| 02/16/2026 15:00 | 363 | 32.96 |
| 02/16/2026 15:00 | 1229 | 32.96 |
| 02/16/2026 15:00 | 8205 | 32.96 |
| 02/16/2026 15:00 | 416 | 32.97 |
| 02/16/2026 15:00 | 542 | 32.97 |
| 02/16/2026 15:00 | 6 | 32.98 |
| 02/16/2026 15:00 | 280 | 32.98 |
| 02/16/2026 15:00 | 2436 | 32.99 |
| 02/16/2026 15:00 | 3405 | 32.99 |
| 02/16/2026 15:00 | 7639 | 32.99 |
| 02/16/2026 15:00 | 2979 | 32.98 |
| 02/16/2026 15:00 | 1437 | 32.99 |
| 02/16/2026 15:00 | 9181 | 32.98 |
| 02/16/2026 15:00 | 1748 | 32.98 |
| 02/16/2026 15:00 | 1564 | 32.98 |
| 02/16/2026 15:00 | 618 | 32.97 |
| 02/16/2026 15:00 | 1145 | 32.96 |
| 02/16/2026 15:00 | 775 | 32.97 |
| 02/16/2026 15:00 | 523 | 32.97 |
| 02/16/2026 15:00 | 1500 | 32.96 |
| 02/16/2026 14:59 | 10 | 32.98 |
| 02/16/2026 14:59 | 300 | 32.96 |
| 02/16/2026 14:58 | 543 | 32.96 |
| 02/16/2026 14:58 | 508 | 32.96 |
| 02/16/2026 14:58 | 261 | 32.97 |
| 02/16/2026 14:58 | 1350 | 32.97 |
| 02/16/2026 14:58 | 635 | 32.97 |
| 02/16/2026 14:58 | 365 | 32.97 |
| 02/16/2026 14:58 | 40 | 32.98 |
| 02/16/2026 14:58 | 1472 | 32.96 |
| 02/16/2026 14:58 | 297 | 32.97 |
| 02/16/2026 14:58 | 150 | 32.98 |
| 02/16/2026 14:58 | 900 | 32.97 |
| 02/16/2026 14:58 | 1069 | 32.97 |
| 02/16/2026 14:58 | 547 | 32.97 |
| 02/16/2026 14:57 | 653 | 32.97 |
| 02/16/2026 14:57 | 653 | 32.97 |
| 02/16/2026 14:57 | 193 | 32.97 |
| 02/16/2026 14:57 | 278 | 32.97 |
| 02/16/2026 14:57 | 261 | 32.97 |
| 02/16/2026 14:57 | 5710 | 32.97 |
| 02/16/2026 14:57 | 687 | 32.97 |
| 02/16/2026 14:57 | 710 | 32.97 |
| 02/16/2026 14:56 | 1 | 32.97 |
| 02/16/2026 14:56 | 358 | 32.98 |
| 02/16/2026 14:56 | 4499 | 32.97 |
| 02/16/2026 14:56 | 7627 | 32.97 |
| 02/16/2026 14:55 | 6 | 32.98 |
| 02/16/2026 14:55 | 1367 | 32.97 |
| 02/16/2026 14:55 | 69 | 32.97 |
| 02/16/2026 14:55 | 300 | 32.97 |
| 02/16/2026 14:55 | 1069 | 32.98 |
| 02/16/2026 14:55 | 3727 | 32.98 |
| 02/16/2026 14:55 | 573 | 32.99 |
| 02/16/2026 14:55 | 864 | 32.98 |
| 02/16/2026 14:55 | 864 | 32.98 |
| 02/16/2026 14:55 | 1676 | 32.98 |
| 02/16/2026 14:55 | 9248 | 32.98 |
| 02/16/2026 14:55 | 2073 | 32.98 |
| 02/16/2026 14:55 | 68 | 32.99 |
| 02/16/2026 14:55 | 104 | 32.99 |
| 02/16/2026 14:55 | 1002 | 32.99 |
| 02/16/2026 14:55 | 400 | 32.98 |
| 02/16/2026 14:54 | 8813 | 32.99 |
| 02/16/2026 14:54 | 327 | 32.97 |
| 02/16/2026 14:54 | 23193 | 32.97 |
| 02/16/2026 14:54 | 200 | 32.99 |
| 02/16/2026 14:54 | 1520 | 32.98 |
| 02/16/2026 14:54 | 1340 | 32.97 |
| 02/16/2026 14:54 | 429 | 32.97 |
| 02/16/2026 14:53 | 33 | 32.98 |
| 02/16/2026 14:53 | 86 | 32.98 |
| 02/16/2026 14:53 | 791 | 32.98 |
| 02/16/2026 14:53 | 1086 | 32.98 |
| 02/16/2026 14:53 | 997 | 32.98 |
| 02/16/2026 14:53 | 267 | 32.98 |
| 02/16/2026 14:53 | 1000 | 32.99 |
| 02/16/2026 14:52 | 2000 | 32.98 |
| 02/16/2026 14:52 | 572 | 32.98 |