Deutsche Telekom N
DTE
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
12/08/2025 - 14:56:59
Bid
12/08/2025 - 14:57:11
Bid
Volume 		Ask
12/08/2025 - 14:57:08
Ask
Volume
27.48
-0.08 ( -0.29% )
27.47
3,775
27.48
1,385
More information
Analysis by TheScreener
05.12.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/08/2025 14:56 2516 27.47
12/08/2025 14:52 628 27.46
12/08/2025 14:52 749 27.46
12/08/2025 14:51 493 27.46
12/08/2025 14:51 129 27.46
12/08/2025 14:51 5767 27.46
12/08/2025 14:51 6000 27.46
12/08/2025 14:51 380 27.47
12/08/2025 14:51 1076 27.47
12/08/2025 14:51 4863 27.47
12/08/2025 14:50 1390 27.48
12/08/2025 14:50 200 27.48
12/08/2025 14:50 1617 27.48
12/08/2025 14:50 4250 27.47
12/08/2025 14:50 12215 27.48
12/08/2025 14:50 889 27.48
12/08/2025 14:50 400 27.49
12/08/2025 14:50 300 27.48
12/08/2025 14:49 702 27.49
12/08/2025 14:49 206 27.49
12/08/2025 14:48 684 27.48
12/08/2025 14:48 331 27.48
12/08/2025 14:48 279 27.48
12/08/2025 14:48 200 27.48
12/08/2025 14:48 6144 27.47
12/08/2025 14:47 1673 27.46
12/08/2025 14:46 100 27.46
12/08/2025 14:46 393 27.46
12/08/2025 14:45 393 27.46
12/08/2025 14:45 517 27.46
12/08/2025 14:45 1304 27.46
12/08/2025 14:45 2696 27.46
12/08/2025 14:44 3611 27.46
12/08/2025 14:44 119 27.46
12/08/2025 14:42 170 27.48
12/08/2025 14:42 185 27.47
12/08/2025 14:41 14 27.46
12/08/2025 14:41 196 27.47
12/08/2025 14:41 87 27.46
12/08/2025 14:41 226 27.46
12/08/2025 14:41 2147 27.46
12/08/2025 14:40 307 27.47
12/08/2025 14:40 1366 27.47
12/08/2025 14:38 190 27.47
12/08/2025 14:38 115 27.47
12/08/2025 14:38 320 27.46
12/08/2025 14:38 207 27.46
12/08/2025 14:38 193 27.47
12/08/2025 14:38 2421 27.47
12/08/2025 14:37 316 27.47
12/08/2025 14:37 291 27.47
12/08/2025 14:36 1443 27.46
12/08/2025 14:36 99 27.46
12/08/2025 14:36 3759 27.46
12/08/2025 14:36 46 27.46
12/08/2025 14:35 250 27.47
12/08/2025 14:35 761 27.47
12/08/2025 14:35 912 27.47
12/08/2025 14:35 1673 27.47
12/08/2025 14:33 793 27.47
12/08/2025 14:31 50 27.47
12/08/2025 14:31 282 27.46
12/08/2025 14:30 156 27.45
12/08/2025 14:30 335 27.45
12/08/2025 14:30 255 27.45
12/08/2025 14:30 1858 27.45
12/08/2025 14:30 1481 27.46
12/08/2025 14:30 623 27.46
12/08/2025 14:28 2759 27.46
12/08/2025 14:28 3241 27.47
12/08/2025 14:27 632 27.47
12/08/2025 14:25 43 27.47
12/08/2025 14:25 1170 27.47
12/08/2025 14:24 264 27.46
12/08/2025 14:24 528 27.46
12/08/2025 14:24 200 27.46
12/08/2025 14:24 888 27.46
12/08/2025 14:24 218 27.47
12/08/2025 14:22 13 27.47
12/08/2025 14:22 2263 27.47
12/08/2025 14:22 1138 27.48
12/08/2025 14:22 329 27.48
12/08/2025 14:22 1589 27.48
12/08/2025 14:22 307 27.49
12/08/2025 14:21 13 27.48
12/08/2025 14:21 293 27.49
12/08/2025 14:21 854 27.49
12/08/2025 14:19 200 27.50
12/08/2025 14:19 13 27.48
12/08/2025 14:19 200 27.49
12/08/2025 14:19 200 27.49
12/08/2025 14:19 943 27.49
12/08/2025 14:19 730 27.49
12/08/2025 14:19 79 27.49
12/08/2025 14:19 2688 27.49
12/08/2025 14:18 1042 27.49
12/08/2025 14:16 2076 27.49
12/08/2025 14:16 1083 27.49
12/08/2025 14:16 1000 27.50
12/08/2025 14:15 30 27.50
12/08/2025 14:15 200 27.50
12/08/2025 14:14 1673 27.50
12/08/2025 14:14 4007 27.50
12/08/2025 14:14 1793 27.50
12/08/2025 14:14 1987 27.50
12/08/2025 14:14 73 27.50
12/08/2025 14:14 2 27.50
12/08/2025 14:14 901 27.50
12/08/2025 14:13 200 27.50
12/08/2025 14:11 230 27.50
12/08/2025 14:10 110 27.50
12/08/2025 14:09 870 27.50
12/08/2025 14:09 1206 27.50
12/08/2025 14:09 200 27.50
12/08/2025 14:09 212 27.49
12/08/2025 14:08 300 27.49
12/08/2025 14:08 24 27.50
12/08/2025 14:08 650 27.49
12/08/2025 14:08 75 27.49
12/08/2025 14:04 100 27.49
12/08/2025 14:04 200 27.49
12/08/2025 14:04 394 27.48
12/08/2025 14:04 529 27.48
12/08/2025 14:04 110 27.47
12/08/2025 14:04 324 27.48
12/08/2025 14:04 814 27.49
12/08/2025 14:04 1174 27.49
12/08/2025 14:04 10 27.50
12/08/2025 14:04 180 27.50
12/08/2025 14:03 1340 27.49
12/08/2025 14:03 30 27.49
12/08/2025 14:02 10 27.49
12/08/2025 14:02 16 27.49
12/08/2025 14:02 1106 27.48
12/08/2025 14:01 450 27.49
12/08/2025 14:00 497 27.48
12/08/2025 14:00 1176 27.48
12/08/2025 14:00 1673 27.48
12/08/2025 13:59 360 27.49
12/08/2025 13:58 942 27.48
12/08/2025 13:58 2022 27.48