Large gap with delayed quotes
|
Last quote
02/11/2026
-
17:38:48
|
Bid
02/11/2026 -
17:30:00
|
Bid Volume |
Ask
02/11/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
30.37
+0.17
(
+0.56% )
|
30.65
|
3,084 |
30.67
|
547 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/11/2026 17:37 | 4934 | 30.37 |
| 02/11/2026 17:37 | 3066 | 30.37 |
| 02/11/2026 17:37 | 1934 | 30.37 |
| 02/11/2026 17:37 | 3066 | 30.37 |
| 02/11/2026 17:36 | 1934 | 30.37 |
| 02/11/2026 17:36 | 4066 | 30.37 |
| 02/11/2026 17:36 | 800 | 30.37 |
| 02/11/2026 17:35 | 4814685 | 30.37 |
| 02/11/2026 17:30 | 265 | 30.66 |
| 02/11/2026 17:29 | 2 | 30.66 |
| 02/11/2026 17:29 | 1039 | 30.66 |
| 02/11/2026 17:29 | 1007 | 30.66 |
| 02/11/2026 17:29 | 80 | 30.66 |
| 02/11/2026 17:29 | 18 | 30.66 |
| 02/11/2026 17:29 | 800 | 30.66 |
| 02/11/2026 17:29 | 400 | 30.66 |
| 02/11/2026 17:29 | 189 | 30.66 |
| 02/11/2026 17:29 | 40 | 30.65 |
| 02/11/2026 17:29 | 850 | 30.65 |
| 02/11/2026 17:29 | 932 | 30.65 |
| 02/11/2026 17:29 | 166 | 30.65 |
| 02/11/2026 17:29 | 2215 | 30.65 |
| 02/11/2026 17:29 | 85 | 30.66 |
| 02/11/2026 17:28 | 385 | 30.66 |
| 02/11/2026 17:28 | 413 | 30.66 |
| 02/11/2026 17:28 | 1005 | 30.66 |
| 02/11/2026 17:28 | 260 | 30.66 |
| 02/11/2026 17:28 | 2408 | 30.65 |
| 02/11/2026 17:28 | 166 | 30.67 |
| 02/11/2026 17:28 | 4936 | 30.67 |
| 02/11/2026 17:28 | 600 | 30.67 |
| 02/11/2026 17:28 | 3723 | 30.66 |
| 02/11/2026 17:28 | 166 | 30.66 |
| 02/11/2026 17:28 | 320 | 30.66 |
| 02/11/2026 17:28 | 85 | 30.66 |
| 02/11/2026 17:28 | 948 | 30.66 |
| 02/11/2026 17:28 | 743 | 30.66 |
| 02/11/2026 17:28 | 1098 | 30.65 |
| 02/11/2026 17:28 | 623 | 30.65 |
| 02/11/2026 17:27 | 1882 | 30.65 |
| 02/11/2026 17:27 | 100 | 30.65 |
| 02/11/2026 17:27 | 3644 | 30.64 |
| 02/11/2026 17:27 | 1098 | 30.65 |
| 02/11/2026 17:27 | 1863 | 30.64 |
| 02/11/2026 17:27 | 6159 | 30.65 |
| 02/11/2026 17:27 | 378 | 30.66 |
| 02/11/2026 17:27 | 166 | 30.67 |
| 02/11/2026 17:27 | 394 | 30.67 |
| 02/11/2026 17:27 | 56 | 30.68 |
| 02/11/2026 17:27 | 331 | 30.68 |
| 02/11/2026 17:27 | 1561 | 30.68 |
| 02/11/2026 17:27 | 243 | 30.68 |
| 02/11/2026 17:27 | 100 | 30.69 |
| 02/11/2026 17:27 | 1098 | 30.68 |
| 02/11/2026 17:27 | 1080 | 30.67 |
| 02/11/2026 17:27 | 205 | 30.665 |
| 02/11/2026 17:27 | 331 | 30.66 |
| 02/11/2026 17:27 | 163 | 30.66 |
| 02/11/2026 17:27 | 301 | 30.66 |
| 02/11/2026 17:27 | 93 | 30.65 |
| 02/11/2026 17:27 | 1188 | 30.65 |
| 02/11/2026 17:27 | 826 | 30.64 |
| 02/11/2026 17:27 | 500 | 30.63 |
| 02/11/2026 17:27 | 377 | 30.65 |
| 02/11/2026 17:27 | 3668 | 30.64 |
| 02/11/2026 17:27 | 32 | 30.64 |
| 02/11/2026 17:27 | 409 | 30.63 |
| 02/11/2026 17:26 | 1306 | 30.63 |
| 02/11/2026 17:26 | 713 | 30.63 |
| 02/11/2026 17:26 | 342 | 30.63 |
| 02/11/2026 17:26 | 3032 | 30.64 |
| 02/11/2026 17:26 | 3 | 30.65 |
| 02/11/2026 17:26 | 350 | 30.64 |
| 02/11/2026 17:26 | 331 | 30.64 |
| 02/11/2026 17:26 | 226 | 30.64 |
| 02/11/2026 17:26 | 767 | 30.64 |
| 02/11/2026 17:26 | 331 | 30.64 |
| 02/11/2026 17:26 | 413 | 30.64 |
| 02/11/2026 17:26 | 40 | 30.63 |
| 02/11/2026 17:26 | 996 | 30.64 |
| 02/11/2026 17:26 | 489 | 30.63 |
| 02/11/2026 17:26 | 1466 | 30.62 |
| 02/11/2026 17:26 | 724 | 30.61 |
| 02/11/2026 17:26 | 1871 | 30.60 |
| 02/11/2026 17:25 | 1091 | 30.59 |
| 02/11/2026 17:25 | 1193 | 30.60 |
| 02/11/2026 17:25 | 3805 | 30.59 |
| 02/11/2026 17:25 | 72 | 30.59 |
| 02/11/2026 17:25 | 1039 | 30.60 |
| 02/11/2026 17:25 | 851 | 30.61 |
| 02/11/2026 17:25 | 595 | 30.62 |
| 02/11/2026 17:25 | 42 | 30.61 |
| 02/11/2026 17:25 | 2249 | 30.60 |
| 02/11/2026 17:25 | 1028 | 30.58 |
| 02/11/2026 17:25 | 657 | 30.59 |
| 02/11/2026 17:25 | 5519 | 30.59 |
| 02/11/2026 17:25 | 1098 | 30.59 |
| 02/11/2026 17:25 | 11698 | 30.59 |
| 02/11/2026 17:25 | 1854 | 30.59 |
| 02/11/2026 17:24 | 75 | 30.60 |
| 02/11/2026 17:24 | 527 | 30.59 |
| 02/11/2026 17:24 | 120 | 30.58 |
| 02/11/2026 17:24 | 380 | 30.59 |
| 02/11/2026 17:24 | 1835 | 30.58 |
| 02/11/2026 17:24 | 400 | 30.58 |
| 02/11/2026 17:24 | 1401 | 30.58 |
| 02/11/2026 17:24 | 1056 | 30.59 |
| 02/11/2026 17:24 | 1993 | 30.61 |
| 02/11/2026 17:24 | 3007 | 30.60 |
| 02/11/2026 17:24 | 26 | 30.59 |
| 02/11/2026 17:24 | 77 | 30.59 |
| 02/11/2026 17:24 | 240 | 30.59 |
| 02/11/2026 17:24 | 1671 | 30.59 |
| 02/11/2026 17:24 | 1231 | 30.59 |
| 02/11/2026 17:24 | 292 | 30.59 |
| 02/11/2026 17:24 | 576 | 30.59 |
| 02/11/2026 17:24 | 166 | 30.59 |
| 02/11/2026 17:24 | 3024 | 30.59 |
| 02/11/2026 17:23 | 595 | 30.60 |
| 02/11/2026 17:23 | 1098 | 30.60 |
| 02/11/2026 17:23 | 1774 | 30.60 |
| 02/11/2026 17:23 | 788 | 30.60 |
| 02/11/2026 17:23 | 659 | 30.59 |
| 02/11/2026 17:23 | 22 | 30.59 |
| 02/11/2026 17:23 | 133 | 30.58 |
| 02/11/2026 17:23 | 3000 | 30.58 |
| 02/11/2026 17:23 | 41 | 30.59 |
| 02/11/2026 17:23 | 76 | 30.59 |
| 02/11/2026 17:23 | 313 | 30.59 |
| 02/11/2026 17:23 | 2044 | 30.58 |
| 02/11/2026 17:23 | 1472 | 30.59 |
| 02/11/2026 17:23 | 60 | 30.58 |
| 02/11/2026 17:23 | 367 | 30.58 |
| 02/11/2026 17:23 | 498 | 30.57 |
| 02/11/2026 17:23 | 1172 | 30.56 |
| 02/11/2026 17:23 | 55 | 30.55 |
| 02/11/2026 17:22 | 1098 | 30.56 |
| 02/11/2026 17:22 | 973 | 30.55 |
| 02/11/2026 17:22 | 200 | 30.56 |
| 02/11/2026 17:22 | 724 | 30.55 |
| 02/11/2026 17:22 | 2782 | 30.54 |
| 02/11/2026 17:22 | 293 | 30.53 |
| 02/11/2026 17:22 | 336 | 30.53 |
| 02/11/2026 17:22 | 1098 | 30.53 |
| 02/11/2026 17:22 | 223 | 30.54 |
| 02/11/2026 17:22 | 594 | 30.53 |
| 02/11/2026 17:22 | 334 | 30.525 |
| 02/11/2026 17:22 | 438 | 30.53 |
| 02/11/2026 17:22 | 554 | 30.53 |
| 02/11/2026 17:22 | 1011 | 30.53 |
| 02/11/2026 17:22 | 119 | 30.53 |
| 02/11/2026 17:22 | 2523 | 30.53 |
| 02/11/2026 17:22 | 1991 | 30.52 |
| 02/11/2026 17:22 | 155 | 30.51 |
| 02/11/2026 17:22 | 871 | 30.50 |
| 02/11/2026 17:22 | 1098 | 30.51 |
| 02/11/2026 17:22 | 415 | 30.51 |
| 02/11/2026 17:22 | 571 | 30.505 |
| 02/11/2026 17:22 | 166 | 30.51 |
| 02/11/2026 17:22 | 25 | 30.51 |
| 02/11/2026 17:22 | 403 | 30.525 |
| 02/11/2026 17:22 | 331 | 30.53 |
| 02/11/2026 17:22 | 3902 | 30.53 |
| 02/11/2026 17:22 | 707 | 30.54 |
| 02/11/2026 17:22 | 391 | 30.54 |
| 02/11/2026 17:22 | 2 | 30.55 |
| 02/11/2026 17:22 | 2162 | 30.53 |
| 02/11/2026 17:22 | 1667 | 30.54 |
| 02/11/2026 17:22 | 457 | 30.54 |
| 02/11/2026 17:22 | 1349 | 30.54 |
| 02/11/2026 17:22 | 503 | 30.54 |
| 02/11/2026 17:22 | 933 | 30.53 |
| 02/11/2026 17:22 | 165 | 30.53 |
| 02/11/2026 17:22 | 600 | 30.53 |
| 02/11/2026 17:22 | 1271 | 30.53 |
| 02/11/2026 17:22 | 175 | 30.53 |
| 02/11/2026 17:22 | 5000 | 30.52 |
| 02/11/2026 17:22 | 1098 | 30.53 |
| 02/11/2026 17:22 | 720 | 30.54 |
| 02/11/2026 17:22 | 80 | 30.55 |
| 02/11/2026 17:22 | 115 | 30.55 |
| 02/11/2026 17:22 | 536 | 30.55 |
| 02/11/2026 17:22 | 19 | 30.55 |
| 02/11/2026 17:22 | 138 | 30.55 |
| 02/11/2026 17:22 | 19 | 30.55 |
| 02/11/2026 17:22 | 332 | 30.55 |
| 02/11/2026 17:22 | 119 | 30.55 |
| 02/11/2026 17:22 | 86 | 30.55 |
| 02/11/2026 17:22 | 252 | 30.55 |
| 02/11/2026 17:22 | 109 | 30.55 |
| 02/11/2026 17:21 | 450 | 30.55 |
| 02/11/2026 17:21 | 592 | 30.55 |
| 02/11/2026 17:21 | 307 | 30.56 |
| 02/11/2026 17:21 | 348 | 30.57 |
| 02/11/2026 17:21 | 25 | 30.58 |
| 02/11/2026 17:21 | 779 | 30.58 |
| 02/11/2026 17:21 | 1098 | 30.58 |
| 02/11/2026 17:21 | 496 | 30.59 |
| 02/11/2026 17:21 | 678 | 30.59 |
| 02/11/2026 17:21 | 166 | 30.60 |
| 02/11/2026 17:21 | 2572 | 30.60 |
| 02/11/2026 17:21 | 22 | 30.61 |
| 02/11/2026 17:20 | 250 | 30.60 |
| 02/11/2026 17:20 | 647 | 30.60 |
| 02/11/2026 17:20 | 1318 | 30.60 |
| 02/11/2026 17:20 | 6 | 30.60 |
| 02/11/2026 17:20 | 3612 | 30.61 |
| 02/11/2026 17:20 | 8 | 30.61 |
| 02/11/2026 17:20 | 2422 | 30.61 |
| 02/11/2026 17:20 | 239 | 30.61 |
| 02/11/2026 17:20 | 122 | 30.60 |
| 02/11/2026 17:20 | 6159 | 30.61 |
| 02/11/2026 17:20 | 2804 | 30.62 |
| 02/11/2026 17:20 | 1052 | 30.63 |
| 02/11/2026 17:20 | 146 | 30.63 |
| 02/11/2026 17:20 | 3 | 30.63 |
| 02/11/2026 17:20 | 2109 | 30.63 |
| 02/11/2026 17:20 | 3401 | 30.64 |
| 02/11/2026 17:19 | 19 | 30.65 |
| 02/11/2026 17:19 | 426 | 30.65 |
| 02/11/2026 17:19 | 1316 | 30.65 |
| 02/11/2026 17:19 | 848 | 30.64 |
| 02/11/2026 17:19 | 550 | 30.64 |
| 02/11/2026 17:19 | 313 | 30.64 |
| 02/11/2026 17:19 | 100 | 30.63 |
| 02/11/2026 17:19 | 14 | 30.64 |
| 02/11/2026 17:19 | 758 | 30.64 |
| 02/11/2026 17:19 | 1142 | 30.64 |
| 02/11/2026 17:19 | 166 | 30.65 |
| 02/11/2026 17:19 | 3138 | 30.65 |
| 02/11/2026 17:19 | 391 | 30.66 |
| 02/11/2026 17:19 | 3268 | 30.66 |
| 02/11/2026 17:18 | 1416 | 30.67 |
| 02/11/2026 17:18 | 630 | 30.67 |
| 02/11/2026 17:18 | 2580 | 30.67 |
| 02/11/2026 17:18 | 804 | 30.66 |
| 02/11/2026 17:18 | 1043 | 30.66 |
| 02/11/2026 17:18 | 2984 | 30.68 |
| 02/11/2026 17:18 | 1343 | 30.68 |
| 02/11/2026 17:17 | 360 | 30.69 |
| 02/11/2026 17:17 | 2500 | 30.70 |
| 02/11/2026 17:17 | 1098 | 30.71 |
| 02/11/2026 17:17 | 1099 | 30.71 |
| 02/11/2026 17:17 | 164 | 30.72 |
| 02/11/2026 17:17 | 209 | 30.72 |
| 02/11/2026 17:17 | 252 | 30.72 |
| 02/11/2026 17:17 | 3308 | 30.71 |
| 02/11/2026 17:17 | 4461 | 30.71 |
| 02/11/2026 17:17 | 759 | 30.72 |
| 02/11/2026 17:17 | 367 | 30.72 |
| 02/11/2026 17:17 | 1577 | 30.73 |
| 02/11/2026 17:17 | 1286 | 30.73 |
| 02/11/2026 17:17 | 6507 | 30.72 |
| 02/11/2026 17:17 | 1889 | 30.73 |
| 02/11/2026 17:16 | 2019 | 30.73 |
| 02/11/2026 17:16 | 686 | 30.73 |
| 02/11/2026 17:16 | 861 | 30.73 |
| 02/11/2026 17:16 | 1303 | 30.73 |
| 02/11/2026 17:16 | 796 | 30.74 |
| 02/11/2026 17:16 | 945 | 30.74 |
| 02/11/2026 17:16 | 808 | 30.73 |
| 02/11/2026 17:16 | 100 | 30.72 |
| 02/11/2026 17:16 | 631 | 30.72 |
| 02/11/2026 17:16 | 1483 | 30.72 |
| 02/11/2026 17:16 | 1152 | 30.71 |
| 02/11/2026 17:16 | 279 | 30.72 |
| 02/11/2026 17:16 | 200 | 30.71 |
| 02/11/2026 17:16 | 3204 | 30.71 |
| 02/11/2026 17:16 | 4723 | 30.70 |
| 02/11/2026 17:15 | 709 | 30.69 |
| 02/11/2026 17:15 | 25 | 30.70 |
| 02/11/2026 17:15 | 861 | 30.69 |
| 02/11/2026 17:15 | 361 | 30.69 |
| 02/11/2026 17:15 | 864 | 30.69 |
| 02/11/2026 17:15 | 1119 | 30.69 |
| 02/11/2026 17:15 | 385 | 30.70 |
| 02/11/2026 17:15 | 20 | 30.70 |
| 02/11/2026 17:15 | 1468 | 30.69 |
| 02/11/2026 17:15 | 2533 | 30.68 |
| 02/11/2026 17:15 | 244 | 30.68 |
| 02/11/2026 17:15 | 512 | 30.68 |
| 02/11/2026 17:15 | 1488 | 30.70 |
| 02/11/2026 17:15 | 350 | 30.70 |
| 02/11/2026 17:15 | 748 | 30.70 |
| 02/11/2026 17:15 | 278 | 30.70 |
| 02/11/2026 17:15 | 1150 | 30.70 |
| 02/11/2026 17:15 | 802 | 30.69 |
| 02/11/2026 17:15 | 386 | 30.68 |
| 02/11/2026 17:14 | 205 | 30.675 |
| 02/11/2026 17:14 | 552 | 30.67 |
| 02/11/2026 17:14 | 485 | 30.68 |
| 02/11/2026 17:14 | 1560 | 30.67 |
| 02/11/2026 17:14 | 2518 | 30.67 |
| 02/11/2026 17:14 | 994 | 30.66 |
| 02/11/2026 17:14 | 1500 | 30.66 |
| 02/11/2026 17:13 | 513 | 30.67 |
| 02/11/2026 17:13 | 470 | 30.67 |
| 02/11/2026 17:13 | 2596 | 30.67 |
| 02/11/2026 17:13 | 427 | 30.66 |
| 02/11/2026 17:13 | 197 | 30.66 |
| 02/11/2026 17:13 | 91 | 30.66 |
| 02/11/2026 17:13 | 1270 | 30.66 |
| 02/11/2026 17:13 | 959 | 30.66 |
| 02/11/2026 17:13 | 325 | 30.68 |
| 02/11/2026 17:13 | 637 | 30.67 |
| 02/11/2026 17:13 | 362 | 30.67 |
| 02/11/2026 17:13 | 1 | 30.67 |
| 02/11/2026 17:13 | 722 | 30.67 |
| 02/11/2026 17:13 | 817 | 30.68 |
| 02/11/2026 17:13 | 1098 | 30.70 |
| 02/11/2026 17:13 | 2640 | 30.70 |
| 02/11/2026 17:12 | 576 | 30.68 |
| 02/11/2026 17:12 | 1089 | 30.70 |
| 02/11/2026 17:12 | 498 | 30.70 |
| 02/11/2026 17:12 | 2378 | 30.70 |
| 02/11/2026 17:12 | 166 | 30.70 |
| 02/11/2026 17:12 | 1118 | 30.70 |
| 02/11/2026 17:12 | 2149 | 30.70 |
| 02/11/2026 17:12 | 1382 | 30.70 |
| 02/11/2026 17:12 | 851 | 30.70 |
| 02/11/2026 17:12 | 1267 | 30.71 |
| 02/11/2026 17:12 | 2430 | 30.72 |
| 02/11/2026 17:12 | 1110 | 30.72 |
| 02/11/2026 17:12 | 470 | 30.73 |
| 02/11/2026 17:12 | 2500 | 30.73 |
| 02/11/2026 17:12 | 2500 | 30.73 |
| 02/11/2026 17:12 | 2848 | 30.74 |
| 02/11/2026 17:12 | 1497 | 30.73 |
| 02/11/2026 17:12 | 902 | 30.72 |
| 02/11/2026 17:12 | 5000 | 30.72 |
| 02/11/2026 17:12 | 398 | 30.73 |
| 02/11/2026 17:12 | 1366 | 30.73 |
| 02/11/2026 17:12 | 109 | 30.73 |
| 02/11/2026 17:12 | 41 | 30.73 |
| 02/11/2026 17:11 | 519 | 30.74 |
| 02/11/2026 17:11 | 2382 | 30.75 |
| 02/11/2026 17:11 | 118 | 30.75 |
| 02/11/2026 17:11 | 936 | 30.76 |
| 02/11/2026 17:11 | 86 | 30.76 |
| 02/11/2026 17:11 | 35 | 30.76 |
| 02/11/2026 17:11 | 51 | 30.76 |
| 02/11/2026 17:11 | 241 | 30.76 |
| 02/11/2026 17:11 | 35 | 30.76 |
| 02/11/2026 17:11 | 51 | 30.76 |
| 02/11/2026 17:11 | 3720 | 30.76 |
| 02/11/2026 17:11 | 4432 | 30.77 |
| 02/11/2026 17:11 | 331 | 30.77 |
| 02/11/2026 17:11 | 721 | 30.75 |
| 02/11/2026 17:11 | 753 | 30.75 |
| 02/11/2026 17:11 | 5055 | 30.76 |
| 02/11/2026 17:11 | 411 | 30.75 |
| 02/11/2026 17:11 | 777 | 30.75 |
| 02/11/2026 17:11 | 3365 | 30.75 |
| 02/11/2026 17:11 | 144 | 30.76 |
| 02/11/2026 17:11 | 84 | 30.76 |
| 02/11/2026 17:11 | 1413 | 30.76 |
| 02/11/2026 17:11 | 1125 | 30.76 |
| 02/11/2026 17:11 | 99 | 30.78 |
| 02/11/2026 17:11 | 1069 | 30.78 |
| 02/11/2026 17:11 | 695 | 30.80 |
| 02/11/2026 17:11 | 77 | 30.80 |
| 02/11/2026 17:11 | 162 | 30.80 |
| 02/11/2026 17:11 | 65 | 30.80 |
| 02/11/2026 17:11 | 150 | 30.80 |
| 02/11/2026 17:11 | 243 | 30.80 |
| 02/11/2026 17:11 | 77 | 30.80 |
| 02/11/2026 17:11 | 77 | 30.80 |
| 02/11/2026 17:11 | 77 | 30.80 |
| 02/11/2026 17:11 | 2111 | 30.80 |
| 02/11/2026 17:11 | 728 | 30.81 |
| 02/11/2026 17:11 | 166 | 30.81 |
| 02/11/2026 17:11 | 150 | 30.81 |
| 02/11/2026 17:11 | 878 | 30.81 |
| 02/11/2026 17:11 | 4238 | 30.81 |
| 02/11/2026 17:11 | 3311 | 30.81 |
| 02/11/2026 17:10 | 134 | 30.80 |
| 02/11/2026 17:10 | 17808 | 30.80 |
| 02/11/2026 17:10 | 1867 | 30.80 |
| 02/11/2026 17:10 | 6365 | 30.80 |
| 02/11/2026 17:10 | 3845 | 30.81 |
| 02/11/2026 17:10 | 35 | 30.82 |
| 02/11/2026 17:10 | 45 | 30.82 |
| 02/11/2026 17:10 | 45 | 30.82 |
| 02/11/2026 17:10 | 62 | 30.82 |
| 02/11/2026 17:10 | 150 | 30.82 |
| 02/11/2026 17:10 | 14 | 30.82 |
| 02/11/2026 17:10 | 14 | 30.82 |
| 02/11/2026 17:10 | 45 | 30.82 |
| 02/11/2026 17:10 | 45 | 30.82 |
| 02/11/2026 17:10 | 45 | 30.82 |
| 02/11/2026 17:10 | 126 | 30.82 |
| 02/11/2026 17:10 | 150 | 30.82 |
| 02/11/2026 17:10 | 45 | 30.82 |
| 02/11/2026 17:10 | 45 | 30.82 |
| 02/11/2026 17:10 | 150 | 30.82 |
| 02/11/2026 17:10 | 14 | 30.82 |
| 02/11/2026 17:10 | 45 | 30.82 |
| 02/11/2026 17:10 | 211 | 30.82 |
| 02/11/2026 17:10 | 45 | 30.82 |
| 02/11/2026 17:10 | 45 | 30.82 |
| 02/11/2026 17:10 | 195 | 30.82 |
| 02/11/2026 17:10 | 195 | 30.82 |
| 02/11/2026 17:10 | 115 | 30.82 |
| 02/11/2026 17:10 | 1550 | 30.81 |
| 02/11/2026 17:10 | 1450 | 30.82 |
| 02/11/2026 17:10 | 704 | 30.83 |
| 02/11/2026 17:10 | 2475 | 30.83 |
| 02/11/2026 17:10 | 461 | 30.82 |
| 02/11/2026 17:10 | 295 | 30.82 |
| 02/11/2026 17:10 | 705 | 30.82 |
| 02/11/2026 17:10 | 2600 | 30.82 |
| 02/11/2026 17:10 | 890 | 30.82 |
| 02/11/2026 17:10 | 169 | 30.82 |
| 02/11/2026 17:10 | 410 | 30.82 |
| 02/11/2026 17:10 | 700 | 30.82 |
| 02/11/2026 17:10 | 2241 | 30.82 |
| 02/11/2026 17:10 | 1590 | 30.82 |
| 02/11/2026 17:10 | 521 | 30.82 |
| 02/11/2026 17:10 | 3479 | 30.82 |
| 02/11/2026 17:10 | 6484 | 30.82 |
| 02/11/2026 17:10 | 6740 | 30.80 |
| 02/11/2026 17:09 | 359 | 30.79 |
| 02/11/2026 17:09 | 219 | 30.79 |
| 02/11/2026 17:09 | 1048 | 30.76 |
| 02/11/2026 17:09 | 6301 | 30.77 |
| 02/11/2026 17:09 | 6431 | 30.78 |
| 02/11/2026 17:09 | 12683 | 30.79 |
| 02/11/2026 17:09 | 4537 | 30.80 |
| 02/11/2026 17:09 | 1270 | 30.80 |
| 02/11/2026 17:09 | 80 | 30.81 |
| 02/11/2026 17:09 | 1000 | 30.80 |
| 02/11/2026 17:09 | 586 | 30.81 |
| 02/11/2026 17:09 | 369 | 30.81 |
| 02/11/2026 17:09 | 1142 | 30.81 |
| 02/11/2026 17:09 | 100 | 30.82 |
| 02/11/2026 17:08 | 458 | 30.82 |
| 02/11/2026 17:08 | 331 | 30.82 |
| 02/11/2026 17:08 | 76 | 30.82 |
| 02/11/2026 17:08 | 19 | 30.81 |
| 02/11/2026 17:08 | 57 | 30.81 |
| 02/11/2026 17:08 | 35 | 30.81 |
| 02/11/2026 17:08 | 1669 | 30.81 |
| 02/11/2026 17:08 | 323 | 30.81 |
| 02/11/2026 17:08 | 1367 | 30.81 |
| 02/11/2026 17:08 | 529 | 30.81 |
| 02/11/2026 17:08 | 294 | 30.81 |
| 02/11/2026 17:08 | 3478 | 30.81 |
| 02/11/2026 17:08 | 2997 | 30.80 |
| 02/11/2026 17:08 | 2500 | 30.80 |
| 02/11/2026 17:08 | 2500 | 30.80 |
| 02/11/2026 17:08 | 2500 | 30.80 |
| 02/11/2026 17:08 | 2500 | 30.80 |
| 02/11/2026 17:08 | 3627 | 30.80 |
| 02/11/2026 17:08 | 2500 | 30.80 |
| 02/11/2026 17:08 | 1901 | 30.81 |
| 02/11/2026 17:08 | 1926 | 30.80 |
| 02/11/2026 17:08 | 743 | 30.80 |
| 02/11/2026 17:08 | 135 | 30.80 |
| 02/11/2026 17:08 | 609 | 30.80 |
| 02/11/2026 17:08 | 719 | 30.80 |
| 02/11/2026 17:08 | 1183 | 30.81 |
| 02/11/2026 17:08 | 323 | 30.80 |
| 02/11/2026 17:08 | 941 | 30.80 |
| 02/11/2026 17:08 | 1835 | 30.81 |
| 02/11/2026 17:08 | 292 | 30.81 |
| 02/11/2026 17:08 | 878 | 30.80 |
| 02/11/2026 17:07 | 85 | 30.82 |
| 02/11/2026 17:07 | 878 | 30.81 |
| 02/11/2026 17:07 | 19 | 30.81 |
| 02/11/2026 17:07 | 28 | 30.81 |
| 02/11/2026 17:07 | 105 | 30.81 |
| 02/11/2026 17:07 | 1205 | 30.82 |
| 02/11/2026 17:07 | 2596 | 30.79 |
| 02/11/2026 17:07 | 6139 | 30.80 |
| 02/11/2026 17:07 | 7086 | 30.81 |
| 02/11/2026 17:07 | 2133 | 30.82 |
| 02/11/2026 17:07 | 2702 | 30.82 |
| 02/11/2026 17:07 | 20 | 30.83 |
| 02/11/2026 17:07 | 725 | 30.82 |
| 02/11/2026 17:07 | 3895 | 30.82 |
| 02/11/2026 17:07 | 986 | 30.83 |
| 02/11/2026 17:07 | 6721 | 30.83 |
| 02/11/2026 17:07 | 377 | 30.84 |
| 02/11/2026 17:07 | 18 | 30.84 |
| 02/11/2026 17:07 | 549 | 30.84 |
| 02/11/2026 17:07 | 10 | 30.82 |
| 02/11/2026 17:07 | 299 | 30.84 |
| 02/11/2026 17:07 | 18 | 30.83 |
| 02/11/2026 17:07 | 655 | 30.83 |
| 02/11/2026 17:07 | 3502 | 30.84 |
| 02/11/2026 17:07 | 752 | 30.85 |
| 02/11/2026 17:07 | 829 | 30.85 |
| 02/11/2026 17:07 | 2500 | 30.85 |
| 02/11/2026 17:06 | 3936 | 30.86 |
| 02/11/2026 17:06 | 150 | 30.87 |
| 02/11/2026 17:06 | 205 | 30.865 |
| 02/11/2026 17:06 | 51 | 30.86 |
| 02/11/2026 17:06 | 405 | 30.86 |
| 02/11/2026 17:06 | 1118 | 30.86 |
| 02/11/2026 17:06 | 173 | 30.86 |
| 02/11/2026 17:06 | 1334 | 30.855 |
| 02/11/2026 17:06 | 3029 | 30.86 |
| 02/11/2026 17:06 | 720 | 30.87 |
| 02/11/2026 17:06 | 55 | 30.86 |
| 02/11/2026 17:06 | 14384 | 30.86 |
| 02/11/2026 17:06 | 6714 | 30.86 |
| 02/11/2026 17:06 | 3585 | 30.85 |
| 02/11/2026 17:06 | 611 | 30.83 |
| 02/11/2026 17:06 | 319 | 30.82 |
| 02/11/2026 17:06 | 728 | 30.82 |
| 02/11/2026 17:06 | 2272 | 30.82 |
| 02/11/2026 17:06 | 150 | 30.83 |
| 02/11/2026 17:06 | 728 | 30.83 |
| 02/11/2026 17:06 | 150 | 30.83 |
| 02/11/2026 17:06 | 878 | 30.83 |
| 02/11/2026 17:06 | 620 | 30.83 |
| 02/11/2026 17:06 | 80 | 30.83 |
| 02/11/2026 17:06 | 1060 | 30.82 |
| 02/11/2026 17:06 | 23 | 30.82 |
| 02/11/2026 17:06 | 236 | 30.83 |
| 02/11/2026 17:05 | 267 | 30.83 |
| 02/11/2026 17:05 | 5360 | 30.82 |
| 02/11/2026 17:05 | 1373 | 30.81 |
| 02/11/2026 17:05 | 1618 | 30.80 |
| 02/11/2026 17:05 | 101 | 30.79 |
| 02/11/2026 17:05 | 380 | 30.79 |
| 02/11/2026 17:05 | 899 | 30.79 |
| 02/11/2026 17:05 | 348 | 30.80 |
| 02/11/2026 17:05 | 3846 | 30.80 |
| 02/11/2026 17:05 | 878 | 30.79 |
| 02/11/2026 17:05 | 18 | 30.79 |
| 02/11/2026 17:05 | 476 | 30.78 |
| 02/11/2026 17:05 | 150 | 30.78 |
| 02/11/2026 17:05 | 252 | 30.78 |
| 02/11/2026 17:05 | 960 | 30.78 |
| 02/11/2026 17:05 | 103 | 30.79 |
| 02/11/2026 17:05 | 1862 | 30.79 |
| 02/11/2026 17:05 | 3263 | 30.79 |
| 02/11/2026 17:05 | 367 | 30.77 |
| 02/11/2026 17:04 | 1217 | 30.77 |
| 02/11/2026 17:04 | 936 | 30.77 |
| 02/11/2026 17:04 | 1033 | 30.78 |
| 02/11/2026 17:04 | 90 | 30.77 |
| 02/11/2026 17:04 | 660 | 30.77 |
| 02/11/2026 17:04 | 1289 | 30.77 |
| 02/11/2026 17:04 | 2306 | 30.77 |
| 02/11/2026 17:03 | 631 | 30.76 |
| 02/11/2026 17:03 | 941 | 30.76 |
| 02/11/2026 17:03 | 2920 | 30.76 |
| 02/11/2026 17:03 | 431 | 30.77 |
| 02/11/2026 17:03 | 646 | 30.77 |
| 02/11/2026 17:03 | 1399 | 30.77 |
| 02/11/2026 17:03 | 1049 | 30.77 |
| 02/11/2026 17:03 | 788 | 30.76 |
| 02/11/2026 17:03 | 878 | 30.77 |
| 02/11/2026 17:03 | 2529 | 30.77 |
| 02/11/2026 17:03 | 1728 | 30.77 |
| 02/11/2026 17:03 | 938 | 30.78 |
| 02/11/2026 17:02 | 1265 | 30.78 |
| 02/11/2026 17:02 | 25 | 30.79 |
| 02/11/2026 17:02 | 1008 | 30.78 |
| 02/11/2026 17:02 | 878 | 30.77 |
| 02/11/2026 17:02 | 200 | 30.77 |
| 02/11/2026 17:02 | 3320 | 30.76 |
| 02/11/2026 17:02 | 180 | 30.74 |
| 02/11/2026 17:02 | 618 | 30.75 |
| 02/11/2026 17:02 | 553 | 30.75 |
| 02/11/2026 17:02 | 411 | 30.74 |
| 02/11/2026 17:02 | 898 | 30.73 |
| 02/11/2026 17:02 | 878 | 30.74 |
| 02/11/2026 17:02 | 1949 | 30.74 |
| 02/11/2026 17:02 | 700 | 30.75 |
| 02/11/2026 17:02 | 878 | 30.76 |
| 02/11/2026 17:02 | 960 | 30.76 |
| 02/11/2026 17:02 | 205 | 30.745 |
| 02/11/2026 17:01 | 1818 | 30.75 |
| 02/11/2026 17:01 | 878 | 30.74 |
| 02/11/2026 17:01 | 892 | 30.74 |
| 02/11/2026 17:01 | 691 | 30.74 |
| 02/11/2026 17:01 | 635 | 30.74 |
| 02/11/2026 17:01 | 254 | 30.75 |
| 02/11/2026 17:01 | 300 | 30.75 |
| 02/11/2026 17:01 | 2032 | 30.76 |
| 02/11/2026 17:01 | 878 | 30.77 |
| 02/11/2026 17:01 | 1712 | 30.77 |
| 02/11/2026 17:01 | 2000 | 30.76 |
| 02/11/2026 17:01 | 600 | 30.76 |
| 02/11/2026 17:01 | 848 | 30.76 |
| 02/11/2026 17:01 | 25 | 30.77 |
| 02/11/2026 17:01 | 66 | 30.77 |
| 02/11/2026 17:01 | 250 | 30.77 |
| 02/11/2026 17:01 | 525 | 30.76 |
| 02/11/2026 17:01 | 720 | 30.76 |
| 02/11/2026 17:01 | 1005 | 30.75 |
| 02/11/2026 17:01 | 91 | 30.75 |
| 02/11/2026 17:01 | 1367 | 30.75 |
| 02/11/2026 17:01 | 447 | 30.74 |
| 02/11/2026 17:01 | 302 | 30.73 |
| 02/11/2026 17:01 | 122 | 30.73 |
| 02/11/2026 17:01 | 796 | 30.72 |
| 02/11/2026 17:01 | 2422 | 30.72 |
| 02/11/2026 17:00 | 374 | 30.71 |
| 02/11/2026 17:00 | 1121 | 30.71 |
| 02/11/2026 17:00 | 500 | 30.71 |
| 02/11/2026 17:00 | 1256 | 30.71 |
| 02/11/2026 17:00 | 532 | 30.69 |
| 02/11/2026 17:00 | 496 | 30.69 |
| 02/11/2026 17:00 | 878 | 30.69 |
| 02/11/2026 17:00 | 814 | 30.69 |
| 02/11/2026 17:00 | 727 | 30.69 |
| 02/11/2026 17:00 | 106 | 30.69 |
| 02/11/2026 17:00 | 328 | 30.69 |
| 02/11/2026 17:00 | 542 | 30.69 |
| 02/11/2026 17:00 | 3412 | 30.67 |
| 02/11/2026 16:59 | 984 | 30.66 |
| 02/11/2026 16:59 | 1775 | 30.65 |
| 02/11/2026 16:59 | 1498 | 30.64 |
| 02/11/2026 16:59 | 609 | 30.65 |
| 02/11/2026 16:59 | 1691 | 30.65 |
| 02/11/2026 16:59 | 848 | 30.66 |
| 02/11/2026 16:59 | 1292 | 30.66 |
| 02/11/2026 16:59 | 563 | 30.65 |
| 02/11/2026 16:59 | 21 | 30.65 |
| 02/11/2026 16:59 | 100 | 30.65 |
| 02/11/2026 16:59 | 1003 | 30.65 |
| 02/11/2026 16:59 | 19 | 30.64 |
| 02/11/2026 16:59 | 822 | 30.64 |
| 02/11/2026 16:59 | 4097 | 30.63 |
| 02/11/2026 16:59 | 500 | 30.62 |
| 02/11/2026 16:59 | 336 | 30.62 |
| 02/11/2026 16:59 | 878 | 30.63 |
| 02/11/2026 16:59 | 39 | 30.63 |
| 02/11/2026 16:59 | 42 | 30.63 |
| 02/11/2026 16:59 | 30 | 30.62 |
| 02/11/2026 16:59 | 2129 | 30.62 |
| 02/11/2026 16:59 | 18 | 30.61 |
| 02/11/2026 16:59 | 2062 | 30.61 |
| 02/11/2026 16:59 | 3234 | 30.60 |
| 02/11/2026 16:58 | 3101 | 30.60 |
| 02/11/2026 16:58 | 49 | 30.60 |
| 02/11/2026 16:58 | 878 | 30.61 |
| 02/11/2026 16:58 | 1867 | 30.61 |
| 02/11/2026 16:58 | 426 | 30.62 |
| 02/11/2026 16:58 | 864 | 30.63 |
| 02/11/2026 16:58 | 3962 | 30.64 |
| 02/11/2026 16:58 | 1692 | 30.65 |
| 02/11/2026 16:58 | 1115 | 30.65 |
| 02/11/2026 16:58 | 700 | 30.65 |
| 02/11/2026 16:58 | 314 | 30.66 |
| 02/11/2026 16:58 | 564 | 30.66 |
| 02/11/2026 16:57 | 510 | 30.66 |
| 02/11/2026 16:57 | 878 | 30.65 |
| 02/11/2026 16:57 | 178 | 30.67 |
| 02/11/2026 16:57 | 321 | 30.67 |
| 02/11/2026 16:57 | 2319 | 30.67 |
| 02/11/2026 16:57 | 1106 | 30.67 |
| 02/11/2026 16:57 | 70 | 30.68 |
| 02/11/2026 16:57 | 436 | 30.68 |
| 02/11/2026 16:57 | 1290 | 30.68 |
| 02/11/2026 16:57 | 878 | 30.67 |
| 02/11/2026 16:57 | 704 | 30.66 |
| 02/11/2026 16:57 | 878 | 30.67 |
| 02/11/2026 16:57 | 245 | 30.67 |
| 02/11/2026 16:57 | 3356 | 30.67 |
| 02/11/2026 16:57 | 293 | 30.68 |
| 02/11/2026 16:57 | 120 | 30.66 |
| 02/11/2026 16:57 | 343 | 30.67 |
| 02/11/2026 16:57 | 1684 | 30.67 |
| 02/11/2026 16:57 | 874 | 30.67 |
| 02/11/2026 16:57 | 205 | 30.67 |
| 02/11/2026 16:57 | 155 | 30.67 |
| 02/11/2026 16:57 | 4076 | 30.66 |
| 02/11/2026 16:57 | 5314 | 30.67 |
| 02/11/2026 16:57 | 2078 | 30.67 |
| 02/11/2026 16:57 | 878 | 30.67 |
| 02/11/2026 16:57 | 2173 | 30.67 |
| 02/11/2026 16:57 | 1654 | 30.67 |
| 02/11/2026 16:57 | 1338 | 30.67 |
| 02/11/2026 16:57 | 731 | 30.66 |
| 02/11/2026 16:57 | 630 | 30.67 |
| 02/11/2026 16:57 | 878 | 30.66 |
| 02/11/2026 16:57 | 945 | 30.66 |
| 02/11/2026 16:57 | 878 | 30.66 |
| 02/11/2026 16:57 | 3811 | 30.67 |
| 02/11/2026 16:57 | 1769 | 30.66 |
| 02/11/2026 16:56 | 18 | 30.64 |
| 02/11/2026 16:56 | 5408 | 30.65 |
| 02/11/2026 16:56 | 1087 | 30.66 |
| 02/11/2026 16:56 | 4576 | 30.67 |
| 02/11/2026 16:56 | 878 | 30.67 |
| 02/11/2026 16:56 | 3436 | 30.67 |
| 02/11/2026 16:56 | 1810 | 30.66 |
| 02/11/2026 16:56 | 322 | 30.65 |
| 02/11/2026 16:56 | 212 | 30.65 |
| 02/11/2026 16:56 | 666 | 30.65 |
| 02/11/2026 16:56 | 4218 | 30.65 |
| 02/11/2026 16:56 | 82 | 30.63 |
| 02/11/2026 16:56 | 331 | 30.63 |
| 02/11/2026 16:56 | 878 | 30.63 |
| 02/11/2026 16:56 | 1097 | 30.63 |
| 02/11/2026 16:56 | 878 | 30.64 |
| 02/11/2026 16:56 | 150 | 30.64 |
| 02/11/2026 16:56 | 319 | 30.65 |
| 02/11/2026 16:56 | 6 | 30.65 |
| 02/11/2026 16:56 | 100 | 30.66 |
| 02/11/2026 16:56 | 385 | 30.65 |
| 02/11/2026 16:56 | 493 | 30.65 |
| 02/11/2026 16:56 | 878 | 30.65 |
| 02/11/2026 16:56 | 1328 | 30.65 |
| 02/11/2026 16:56 | 547 | 30.66 |
| 02/11/2026 16:56 | 331 | 30.66 |
| 02/11/2026 16:56 | 878 | 30.66 |
| 02/11/2026 16:56 | 5367 | 30.66 |
| 02/11/2026 16:56 | 3319 | 30.67 |
| 02/11/2026 16:56 | 878 | 30.68 |
| 02/11/2026 16:56 | 509 | 30.67 |
| 02/11/2026 16:56 | 386 | 30.68 |
| 02/11/2026 16:56 | 6481 | 30.67 |
| 02/11/2026 16:56 | 1219 | 30.68 |
| 02/11/2026 16:56 | 700 | 30.69 |
| 02/11/2026 16:56 | 3679 | 30.68 |
| 02/11/2026 16:56 | 164 | 30.69 |
| 02/11/2026 16:56 | 714 | 30.69 |
| 02/11/2026 16:56 | 878 | 30.70 |
| 02/11/2026 16:56 | 878 | 30.72 |
| 02/11/2026 16:56 | 58 | 30.72 |
| 02/11/2026 16:56 | 816 | 30.72 |
| 02/11/2026 16:56 | 800 | 30.72 |
| 02/11/2026 16:56 | 1766 | 30.72 |
| 02/11/2026 16:56 | 878 | 30.73 |
| 02/11/2026 16:56 | 12 | 30.73 |
| 02/11/2026 16:56 | 278 | 30.72 |
| 02/11/2026 16:56 | 358 | 30.72 |
| 02/11/2026 16:56 | 878 | 30.70 |
| 02/11/2026 16:56 | 4373 | 30.70 |
| 02/11/2026 16:56 | 1905 | 30.69 |
| 02/11/2026 16:56 | 673 | 30.68 |
| 02/11/2026 16:56 | 573 | 30.68 |
| 02/11/2026 16:56 | 305 | 30.68 |
| 02/11/2026 16:56 | 878 | 30.68 |
| 02/11/2026 16:56 | 5348 | 30.68 |
| 02/11/2026 16:56 | 5 | 30.70 |
| 02/11/2026 16:56 | 35 | 30.69 |
| 02/11/2026 16:56 | 47 | 30.69 |
| 02/11/2026 16:56 | 99 | 30.69 |
| 02/11/2026 16:56 | 703 | 30.69 |
| 02/11/2026 16:56 | 758 | 30.70 |
| 02/11/2026 16:56 | 878 | 30.70 |
| 02/11/2026 16:56 | 772 | 30.70 |
| 02/11/2026 16:56 | 878 | 30.70 |
| 02/11/2026 16:56 | 749 | 30.69 |
| 02/11/2026 16:55 | 878 | 30.70 |
| 02/11/2026 16:55 | 878 | 30.69 |
| 02/11/2026 16:55 | 723 | 30.69 |
| 02/11/2026 16:55 | 342 | 30.71 |
| 02/11/2026 16:55 | 492 | 30.69 |
| 02/11/2026 16:55 | 878 | 30.70 |
| 02/11/2026 16:55 | 878 | 30.70 |
| 02/11/2026 16:55 | 8839 | 30.70 |
| 02/11/2026 16:55 | 3919 | 30.69 |
| 02/11/2026 16:55 | 878 | 30.68 |
| 02/11/2026 16:55 | 4209 | 30.67 |
| 02/11/2026 16:55 | 491 | 30.68 |
| 02/11/2026 16:55 | 364 | 30.67 |
| 02/11/2026 16:55 | 878 | 30.67 |
| 02/11/2026 16:55 | 1749 | 30.68 |
| 02/11/2026 16:55 | 12 | 30.66 |
| 02/11/2026 16:55 | 388 | 30.66 |
| 02/11/2026 16:55 | 255 | 30.66 |
| 02/11/2026 16:55 | 2788 | 30.67 |
| 02/11/2026 16:55 | 3590 | 30.68 |
| 02/11/2026 16:55 | 705 | 30.69 |
| 02/11/2026 16:55 | 261 | 30.69 |
| 02/11/2026 16:55 | 1276 | 30.685 |
| 02/11/2026 16:55 | 250 | 30.68 |
| 02/11/2026 16:55 | 2226 | 30.68 |
| 02/11/2026 16:55 | 3091 | 30.68 |
| 02/11/2026 16:55 | 658 | 30.69 |
| 02/11/2026 16:55 | 76 | 30.68 |
| 02/11/2026 16:55 | 802 | 30.68 |
| 02/11/2026 16:55 | 7142 | 30.68 |
| 02/11/2026 16:55 | 8127 | 30.68 |
| 02/11/2026 16:55 | 878 | 30.67 |
| 02/11/2026 16:55 | 1583 | 30.67 |
| 02/11/2026 16:55 | 17 | 30.67 |
| 02/11/2026 16:55 | 1023 | 30.67 |
| 02/11/2026 16:55 | 3091 | 30.67 |
| 02/11/2026 16:54 | 205 | 30.68 |
| 02/11/2026 16:54 | 3309 | 30.68 |
| 02/11/2026 16:54 | 878 | 30.66 |
| 02/11/2026 16:54 | 2462 | 30.66 |
| 02/11/2026 16:54 | 528 | 30.67 |
| 02/11/2026 16:54 | 878 | 30.68 |
| 02/11/2026 16:54 | 723 | 30.67 |
| 02/11/2026 16:54 | 270 | 30.69 |
| 02/11/2026 16:54 | 27 | 30.69 |
| 02/11/2026 16:54 | 851 | 30.69 |
| 02/11/2026 16:54 | 1206 | 30.69 |
| 02/11/2026 16:54 | 354 | 30.70 |
| 02/11/2026 16:54 | 343 | 30.70 |
| 02/11/2026 16:54 | 48 | 30.69 |
| 02/11/2026 16:54 | 878 | 30.69 |
| 02/11/2026 16:54 | 709 | 30.69 |
| 02/11/2026 16:54 | 995 | 30.70 |
| 02/11/2026 16:54 | 1005 | 30.70 |
| 02/11/2026 16:54 | 878 | 30.69 |
| 02/11/2026 16:54 | 495 | 30.69 |
| 02/11/2026 16:54 | 841 | 30.69 |
| 02/11/2026 16:54 | 4990 | 30.71 |
| 02/11/2026 16:54 | 878 | 30.72 |
| 02/11/2026 16:54 | 2158 | 30.72 |
| 02/11/2026 16:54 | 219 | 30.73 |
| 02/11/2026 16:54 | 842 | 30.73 |
| 02/11/2026 16:54 | 5865 | 30.72 |
| 02/11/2026 16:54 | 3130 | 30.73 |
| 02/11/2026 16:54 | 398 | 30.74 |
| 02/11/2026 16:54 | 360 | 30.74 |
| 02/11/2026 16:54 | 943 | 30.73 |
| 02/11/2026 16:54 | 956 | 30.72 |
| 02/11/2026 16:54 | 1380 | 30.71 |
| 02/11/2026 16:54 | 1000 | 30.69 |
| 02/11/2026 16:54 | 936 | 30.70 |
| 02/11/2026 16:53 | 901 | 30.71 |
| 02/11/2026 16:53 | 100 | 30.72 |
| 02/11/2026 16:53 | 429 | 30.72 |
| 02/11/2026 16:53 | 449 | 30.72 |
| 02/11/2026 16:53 | 155 | 30.73 |
| 02/11/2026 16:53 | 4640 | 30.72 |
| 02/11/2026 16:53 | 2522 | 30.73 |
| 02/11/2026 16:53 | 492 | 30.74 |
| 02/11/2026 16:53 | 878 | 30.74 |
| 02/11/2026 16:53 | 1450 | 30.74 |
| 02/11/2026 16:53 | 328 | 30.73 |
| 02/11/2026 16:53 | 150 | 30.73 |
| 02/11/2026 16:53 | 728 | 30.73 |
| 02/11/2026 16:53 | 642 | 30.73 |
| 02/11/2026 16:53 | 348 | 30.73 |
| 02/11/2026 16:53 | 357 | 30.72 |
| 02/11/2026 16:53 | 505 | 30.69 |
| 02/11/2026 16:53 | 455 | 30.70 |
| 02/11/2026 16:53 | 1290 | 30.68 |
| 02/11/2026 16:53 | 142 | 30.68 |
| 02/11/2026 16:53 | 59 | 30.69 |
| 02/11/2026 16:53 | 4058 | 30.68 |
| 02/11/2026 16:53 | 487 | 30.67 |
| 02/11/2026 16:53 | 8 | 30.66 |
| 02/11/2026 16:53 | 1000 | 30.66 |
| 02/11/2026 16:53 | 8093 | 30.65 |
| 02/11/2026 16:53 | 175 | 30.64 |
| 02/11/2026 16:53 | 1081 | 30.64 |
| 02/11/2026 16:53 | 404 | 30.64 |
| 02/11/2026 16:53 | 2173 | 30.64 |
| 02/11/2026 16:53 | 346 | 30.65 |
| 02/11/2026 16:53 | 505 | 30.65 |
| 02/11/2026 16:53 | 1028 | 30.65 |
| 02/11/2026 16:53 | 1215 | 30.65 |
| 02/11/2026 16:53 | 1512 | 30.66 |
| 02/11/2026 16:53 | 1237 | 30.67 |
| 02/11/2026 16:53 | 2456 | 30.68 |
| 02/11/2026 16:53 | 49 | 30.68 |
| 02/11/2026 16:53 | 1188 | 30.68 |
| 02/11/2026 16:52 | 1296 | 30.70 |
| 02/11/2026 16:52 | 912 | 30.69 |
| 02/11/2026 16:52 | 463 | 30.68 |
| 02/11/2026 16:52 | 869 | 30.68 |
| 02/11/2026 16:52 | 331 | 30.67 |
| 02/11/2026 16:52 | 1102 | 30.67 |
| 02/11/2026 16:52 | 115 | 30.67 |
| 02/11/2026 16:52 | 290 | 30.67 |
| 02/11/2026 16:52 | 1009 | 30.67 |
| 02/11/2026 16:52 | 412 | 30.68 |
| 02/11/2026 16:52 | 878 | 30.68 |
| 02/11/2026 16:52 | 650 | 30.68 |
| 02/11/2026 16:52 | 382 | 30.68 |
| 02/11/2026 16:52 | 562 | 30.68 |
| 02/11/2026 16:52 | 387 | 30.68 |
| 02/11/2026 16:52 | 120 | 30.67 |
| 02/11/2026 16:52 | 757 | 30.68 |
| 02/11/2026 16:52 | 163 | 30.68 |
| 02/11/2026 16:52 | 80 | 30.68 |
| 02/11/2026 16:52 | 83 | 30.67 |
| 02/11/2026 16:52 | 521 | 30.67 |
| 02/11/2026 16:52 | 678 | 30.67 |
| 02/11/2026 16:52 | 1290 | 30.66 |
| 02/11/2026 16:52 | 150 | 30.66 |
| 02/11/2026 16:52 | 878 | 30.66 |
| 02/11/2026 16:52 | 3755 | 30.66 |
| 02/11/2026 16:52 | 1360 | 30.66 |
| 02/11/2026 16:52 | 150 | 30.67 |
| 02/11/2026 16:52 | 25 | 30.67 |
| 02/11/2026 16:52 | 382 | 30.67 |
| 02/11/2026 16:52 | 464 | 30.67 |
| 02/11/2026 16:52 | 525 | 30.67 |
| 02/11/2026 16:52 | 150 | 30.67 |
| 02/11/2026 16:52 | 8158 | 30.68 |
| 02/11/2026 16:51 | 81 | 30.67 |
| 02/11/2026 16:51 | 1133 | 30.67 |
| 02/11/2026 16:51 | 1229 | 30.68 |
| 02/11/2026 16:51 | 6460 | 30.68 |
| 02/11/2026 16:51 | 1106 | 30.68 |
| 02/11/2026 16:51 | 85 | 30.69 |
| 02/11/2026 16:51 | 64 | 30.70 |
| 02/11/2026 16:51 | 1158 | 30.70 |
| 02/11/2026 16:51 | 84 | 30.70 |
| 02/11/2026 16:51 | 121 | 30.70 |
| 02/11/2026 16:51 | 202 | 30.70 |
| 02/11/2026 16:51 | 247 | 30.70 |
| 02/11/2026 16:51 | 2332 | 30.71 |
| 02/11/2026 16:51 | 1008 | 30.71 |
| 02/11/2026 16:51 | 1450 | 30.72 |
| 02/11/2026 16:51 | 878 | 30.72 |
| 02/11/2026 16:51 | 2653 | 30.72 |
| 02/11/2026 16:51 | 194 | 30.72 |
| 02/11/2026 16:51 | 613 | 30.72 |
| 02/11/2026 16:51 | 110 | 30.72 |
| 02/11/2026 16:51 | 700 | 30.72 |
| 02/11/2026 16:51 | 672 | 30.72 |
| 02/11/2026 16:51 | 206 | 30.72 |
| 02/11/2026 16:51 | 549 | 30.72 |
| 02/11/2026 16:51 | 712 | 30.72 |
| 02/11/2026 16:51 | 166 | 30.72 |
| 02/11/2026 16:51 | 350 | 30.72 |
| 02/11/2026 16:51 | 4551 | 30.72 |
| 02/11/2026 16:51 | 667 | 30.71 |
| 02/11/2026 16:51 | 740 | 30.72 |
| 02/11/2026 16:51 | 891 | 30.72 |
| 02/11/2026 16:51 | 1216 | 30.73 |
| 02/11/2026 16:51 | 878 | 30.73 |
| 02/11/2026 16:51 | 360 | 30.73 |
| 02/11/2026 16:51 | 1764 | 30.74 |
| 02/11/2026 16:51 | 703 | 30.75 |
| 02/11/2026 16:51 | 65 | 30.75 |
| 02/11/2026 16:51 | 3450 | 30.74 |
| 02/11/2026 16:51 | 325 | 30.74 |
| 02/11/2026 16:50 | 169 | 30.74 |
| 02/11/2026 16:50 | 878 | 30.74 |
| 02/11/2026 16:50 | 670 | 30.74 |
| 02/11/2026 16:50 | 3069 | 30.74 |
| 02/11/2026 16:50 | 803 | 30.73 |
| 02/11/2026 16:50 | 264 | 30.73 |
| 02/11/2026 16:50 | 9 | 30.73 |
| 02/11/2026 16:50 | 354 | 30.73 |
| 02/11/2026 16:50 | 878 | 30.73 |
| 02/11/2026 16:50 | 1106 | 30.74 |
| 02/11/2026 16:50 | 878 | 30.75 |
| 02/11/2026 16:50 | 951 | 30.75 |
| 02/11/2026 16:50 | 855 | 30.75 |
| 02/11/2026 16:50 | 668 | 30.75 |
| 02/11/2026 16:50 | 774 | 30.75 |
| 02/11/2026 16:50 | 195 | 30.74 |
| 02/11/2026 16:50 | 355 | 30.75 |
| 02/11/2026 16:50 | 742 | 30.74 |
| 02/11/2026 16:50 | 224 | 30.73 |
| 02/11/2026 16:50 | 1799 | 30.72 |
| 02/11/2026 16:50 | 235 | 30.73 |
| 02/11/2026 16:50 | 196 | 30.72 |
| 02/11/2026 16:50 | 1236 | 30.72 |
| 02/11/2026 16:50 | 22 | 30.73 |
| 02/11/2026 16:50 | 2213 | 30.73 |
| 02/11/2026 16:50 | 1095 | 30.72 |
| 02/11/2026 16:50 | 1409 | 30.71 |
| 02/11/2026 16:50 | 878 | 30.70 |
| 02/11/2026 16:50 | 340 | 30.70 |
| 02/11/2026 16:50 | 2934 | 30.69 |
| 02/11/2026 16:50 | 878 | 30.68 |
| 02/11/2026 16:50 | 1552 | 30.68 |
| 02/11/2026 16:50 | 166 | 30.67 |
| 02/11/2026 16:50 | 5606 | 30.67 |
| 02/11/2026 16:50 | 3102 | 30.66 |
| 02/11/2026 16:50 | 3444 | 30.65 |
| 02/11/2026 16:50 | 1054 | 30.65 |
| 02/11/2026 16:50 | 815 | 30.66 |
| 02/11/2026 16:50 | 136 | 30.66 |
| 02/11/2026 16:50 | 878 | 30.66 |
| 02/11/2026 16:50 | 1135 | 30.66 |
| 02/11/2026 16:50 | 871 | 30.66 |
| 02/11/2026 16:50 | 924 | 30.66 |
| 02/11/2026 16:49 | 1731 | 30.66 |
| 02/11/2026 16:49 | 769 | 30.66 |
| 02/11/2026 16:49 | 65 | 30.66 |
| 02/11/2026 16:49 | 3530 | 30.66 |
| 02/11/2026 16:49 | 487 | 30.65 |
| 02/11/2026 16:49 | 804 | 30.65 |
| 02/11/2026 16:49 | 581 | 30.66 |
| 02/11/2026 16:49 | 412 | 30.66 |
| 02/11/2026 16:49 | 747 | 30.66 |
| 02/11/2026 16:49 | 948 | 30.66 |
| 02/11/2026 16:49 | 642 | 30.66 |
| 02/11/2026 16:49 | 699 | 30.67 |
| 02/11/2026 16:49 | 676 | 30.675 |
| 02/11/2026 16:49 | 16 | 30.67 |
| 02/11/2026 16:49 | 473 | 30.67 |
| 02/11/2026 16:49 | 898 | 30.66 |
| 02/11/2026 16:49 | 200 | 30.66 |
| 02/11/2026 16:48 | 246 | 30.67 |
| 02/11/2026 16:48 | 4417 | 30.66 |
| 02/11/2026 16:48 | 205 | 30.65 |
| 02/11/2026 16:48 | 878 | 30.65 |
| 02/11/2026 16:48 | 678 | 30.65 |
| 02/11/2026 16:48 | 569 | 30.65 |
| 02/11/2026 16:48 | 209 | 30.66 |
| 02/11/2026 16:48 | 1681 | 30.67 |
| 02/11/2026 16:48 | 727 | 30.69 |
| 02/11/2026 16:48 | 2306 | 30.70 |
| 02/11/2026 16:48 | 697 | 30.71 |
| 02/11/2026 16:48 | 5 | 30.72 |
| 02/11/2026 16:48 | 2000 | 30.70 |
| 02/11/2026 16:48 | 492 | 30.71 |
| 02/11/2026 16:48 | 306 | 30.71 |
| 02/11/2026 16:48 | 2790 | 30.71 |
| 02/11/2026 16:48 | 412 | 30.70 |
| 02/11/2026 16:48 | 878 | 30.70 |
| 02/11/2026 16:48 | 2174 | 30.70 |
| 02/11/2026 16:48 | 166 | 30.69 |
| 02/11/2026 16:48 | 1024 | 30.69 |
| 02/11/2026 16:48 | 125 | 30.68 |
| 02/11/2026 16:48 | 2339 | 30.68 |
| 02/11/2026 16:48 | 278 | 30.67 |
| 02/11/2026 16:48 | 660 | 30.67 |
| 02/11/2026 16:48 | 3832 | 30.67 |
| 02/11/2026 16:48 | 767 | 30.67 |
| 02/11/2026 16:48 | 878 | 30.67 |
| 02/11/2026 16:48 | 3894 | 30.67 |
| 02/11/2026 16:48 | 488 | 30.68 |
| 02/11/2026 16:48 | 712 | 30.68 |
| 02/11/2026 16:48 | 166 | 30.68 |
| 02/11/2026 16:48 | 285 | 30.68 |
| 02/11/2026 16:48 | 878 | 30.68 |
| 02/11/2026 16:48 | 1059 | 30.67 |
| 02/11/2026 16:48 | 1193 | 30.68 |
| 02/11/2026 16:47 | 150 | 30.68 |
| 02/11/2026 16:47 | 100 | 30.68 |
| 02/11/2026 16:47 | 166 | 30.68 |
| 02/11/2026 16:47 | 3117 | 30.68 |
| 02/11/2026 16:47 | 162 | 30.68 |
| 02/11/2026 16:47 | 801 | 30.67 |
| 02/11/2026 16:47 | 1199 | 30.67 |
| 02/11/2026 16:47 | 513 | 30.67 |
| 02/11/2026 16:47 | 1162 | 30.67 |
| 02/11/2026 16:47 | 1155 | 30.67 |
| 02/11/2026 16:47 | 170 | 30.68 |
| 02/11/2026 16:47 | 878 | 30.68 |
| 02/11/2026 16:47 | 5459 | 30.68 |
| 02/11/2026 16:47 | 44 | 30.69 |
| 02/11/2026 16:47 | 623 | 30.68 |
| 02/11/2026 16:47 | 364 | 30.69 |
| 02/11/2026 16:47 | 878 | 30.69 |
| 02/11/2026 16:47 | 668 | 30.69 |
| 02/11/2026 16:47 | 714 | 30.68 |
| 02/11/2026 16:46 | 580 | 30.67 |
| 02/11/2026 16:46 | 85 | 30.68 |
| 02/11/2026 16:46 | 878 | 30.67 |
| 02/11/2026 16:46 | 1065 | 30.68 |
| 02/11/2026 16:46 | 72 | 30.67 |
| 02/11/2026 16:46 | 720 | 30.67 |
| 02/11/2026 16:46 | 314 | 30.66 |
| 02/11/2026 16:46 | 878 | 30.66 |
| 02/11/2026 16:46 | 362 | 30.66 |
| 02/11/2026 16:46 | 1474 | 30.65 |
| 02/11/2026 16:46 | 1208 | 30.63 |
| 02/11/2026 16:46 | 825 | 30.64 |
| 02/11/2026 16:46 | 2921 | 30.64 |
| 02/11/2026 16:46 | 2248 | 30.63 |
| 02/11/2026 16:46 | 979 | 30.63 |
| 02/11/2026 16:46 | 295 | 30.63 |
| 02/11/2026 16:46 | 753 | 30.62 |
| 02/11/2026 16:46 | 1238 | 30.62 |
| 02/11/2026 16:46 | 3945 | 30.62 |
| 02/11/2026 16:46 | 319 | 30.63 |
| 02/11/2026 16:46 | 728 | 30.63 |
| 02/11/2026 16:46 | 998 | 30.63 |
| 02/11/2026 16:46 | 340 | 30.64 |
| 02/11/2026 16:46 | 5505 | 30.63 |
| 02/11/2026 16:45 | 991 | 30.63 |
| 02/11/2026 16:45 | 858 | 30.63 |
| 02/11/2026 16:45 | 890 | 30.63 |
| 02/11/2026 16:45 | 1383 | 30.64 |
| 02/11/2026 16:45 | 366 | 30.64 |
| 02/11/2026 16:45 | 362 | 30.64 |
| 02/11/2026 16:45 | 878 | 30.64 |
| 02/11/2026 16:45 | 512 | 30.64 |
| 02/11/2026 16:45 | 697 | 30.65 |
| 02/11/2026 16:45 | 150 | 30.64 |
| 02/11/2026 16:45 | 371 | 30.64 |
| 02/11/2026 16:45 | 301 | 30.63 |
| 02/11/2026 16:45 | 501 | 30.63 |
| 02/11/2026 16:45 | 1210 | 30.64 |
| 02/11/2026 16:45 | 3073 | 30.64 |
| 02/11/2026 16:45 | 3927 | 30.64 |
| 02/11/2026 16:44 | 29 | 30.65 |
| 02/11/2026 16:44 | 166 | 30.64 |
| 02/11/2026 16:44 | 29 | 30.64 |
| 02/11/2026 16:44 | 1183 | 30.64 |
| 02/11/2026 16:44 | 51 | 30.65 |
| 02/11/2026 16:44 | 702 | 30.65 |
| 02/11/2026 16:44 | 653 | 30.65 |
| 02/11/2026 16:44 | 702 | 30.65 |
| 02/11/2026 16:44 | 1051 | 30.65 |
| 02/11/2026 16:44 | 3337 | 30.66 |
| 02/11/2026 16:44 | 2570 | 30.67 |
| 02/11/2026 16:44 | 900 | 30.67 |
| 02/11/2026 16:44 | 150 | 30.68 |
| 02/11/2026 16:44 | 702 | 30.68 |
| 02/11/2026 16:44 | 527 | 30.68 |
| 02/11/2026 16:44 | 5018 | 30.67 |
| 02/11/2026 16:44 | 5 | 30.66 |
| 02/11/2026 16:44 | 493 | 30.66 |
| 02/11/2026 16:44 | 800 | 30.66 |
| 02/11/2026 16:44 | 702 | 30.66 |
| 02/11/2026 16:44 | 360 | 30.65 |
| 02/11/2026 16:44 | 1182 | 30.67 |
| 02/11/2026 16:44 | 33 | 30.68 |
| 02/11/2026 16:44 | 4000 | 30.68 |
| 02/11/2026 16:44 | 1023 | 30.68 |
| 02/11/2026 16:44 | 628 | 30.69 |
| 02/11/2026 16:44 | 1095 | 30.70 |
| 02/11/2026 16:44 | 1291 | 30.71 |
| 02/11/2026 16:43 | 180 | 30.72 |
| 02/11/2026 16:43 | 150 | 30.72 |
| 02/11/2026 16:43 | 552 | 30.72 |
| 02/11/2026 16:43 | 1460 | 30.72 |
| 02/11/2026 16:43 | 3026 | 30.73 |
| 02/11/2026 16:43 | 349 | 30.74 |
| 02/11/2026 16:43 | 552 | 30.74 |
| 02/11/2026 16:43 | 501 | 30.74 |
| 02/11/2026 16:43 | 50 | 30.75 |
| 02/11/2026 16:43 | 150 | 30.74 |
| 02/11/2026 16:43 | 412 | 30.74 |
| 02/11/2026 16:43 | 385 | 30.74 |
| 02/11/2026 16:43 | 4890 | 30.74 |
| 02/11/2026 16:43 | 1333 | 30.75 |
| 02/11/2026 16:43 | 2658 | 30.74 |
| 02/11/2026 16:43 | 5419 | 30.74 |
| 02/11/2026 16:43 | 2722 | 30.74 |
| 02/11/2026 16:43 | 656 | 30.74 |
| 02/11/2026 16:43 | 1620 | 30.73 |
| 02/11/2026 16:43 | 72 | 30.73 |
| 02/11/2026 16:43 | 453 | 30.73 |
| 02/11/2026 16:43 | 416 | 30.73 |
| 02/11/2026 16:43 | 1491 | 30.74 |
| 02/11/2026 16:43 | 457 | 30.73 |
| 02/11/2026 16:43 | 334 | 30.72 |
| 02/11/2026 16:43 | 666 | 30.73 |
| 02/11/2026 16:43 | 590 | 30.73 |
| 02/11/2026 16:43 | 112 | 30.73 |
| 02/11/2026 16:43 | 2657 | 30.73 |
| 02/11/2026 16:43 | 20 | 30.74 |
| 02/11/2026 16:43 | 967 | 30.74 |
| 02/11/2026 16:43 | 431 | 30.74 |
| 02/11/2026 16:43 | 386 | 30.75 |
| 02/11/2026 16:43 | 702 | 30.75 |
| 02/11/2026 16:43 | 77 | 30.76 |
| 02/11/2026 16:43 | 13124 | 30.75 |
| 02/11/2026 16:43 | 357 | 30.74 |
| 02/11/2026 16:43 | 702 | 30.73 |
| 02/11/2026 16:43 | 355 | 30.74 |
| 02/11/2026 16:43 | 702 | 30.74 |
| 02/11/2026 16:43 | 702 | 30.74 |
| 02/11/2026 16:43 | 3556 | 30.75 |
| 02/11/2026 16:43 | 39 | 30.75 |
| 02/11/2026 16:43 | 77 | 30.75 |
| 02/11/2026 16:43 | 213 | 30.75 |
| 02/11/2026 16:43 | 696 | 30.74 |
| 02/11/2026 16:43 | 702 | 30.72 |
| 02/11/2026 16:43 | 3022 | 30.72 |
| 02/11/2026 16:43 | 1237 | 30.71 |
| 02/11/2026 16:42 | 292 | 30.71 |
| 02/11/2026 16:42 | 318 | 30.71 |
| 02/11/2026 16:42 | 220 | 30.70 |
| 02/11/2026 16:42 | 192 | 30.70 |
| 02/11/2026 16:42 | 702 | 30.70 |
| 02/11/2026 16:42 | 109 | 30.70 |
| 02/11/2026 16:42 | 43 | 30.70 |
| 02/11/2026 16:42 | 64 | 30.70 |
| 02/11/2026 16:42 | 300 | 30.69 |
| 02/11/2026 16:42 | 702 | 30.69 |
| 02/11/2026 16:42 | 2929 | 30.69 |
| 02/11/2026 16:42 | 414 | 30.70 |
| 02/11/2026 16:42 | 321 | 30.70 |
| 02/11/2026 16:42 | 362 | 30.68 |
| 02/11/2026 16:42 | 166 | 30.67 |
| 02/11/2026 16:42 | 709 | 30.67 |
| 02/11/2026 16:42 | 801 | 30.66 |
| 02/11/2026 16:42 | 493 | 30.66 |
| 02/11/2026 16:42 | 13256 | 30.65 |
| 02/11/2026 16:42 | 3232 | 30.64 |
| 02/11/2026 16:42 | 27 | 30.63 |
| 02/11/2026 16:42 | 18 | 30.63 |
| 02/11/2026 16:42 | 7 | 30.63 |
| 02/11/2026 16:42 | 18 | 30.63 |
| 02/11/2026 16:42 | 485 | 30.63 |
| 02/11/2026 16:42 | 459 | 30.64 |
| 02/11/2026 16:42 | 483 | 30.64 |
| 02/11/2026 16:42 | 3 | 30.65 |
| 02/11/2026 16:42 | 363 | 30.65 |
| 02/11/2026 16:42 | 75 | 30.65 |
| 02/11/2026 16:41 | 166 | 30.66 |
| 02/11/2026 16:41 | 3191 | 30.66 |
| 02/11/2026 16:41 | 233 | 30.65 |
| 02/11/2026 16:41 | 702 | 30.65 |
| 02/11/2026 16:41 | 166 | 30.65 |
| 02/11/2026 16:41 | 4110 | 30.65 |
| 02/11/2026 16:41 | 590 | 30.64 |
| 02/11/2026 16:41 | 1367 | 30.64 |
| 02/11/2026 16:41 | 351 | 30.64 |
| 02/11/2026 16:41 | 159 | 30.64 |
| 02/11/2026 16:41 | 2000 | 30.64 |
| 02/11/2026 16:41 | 205 | 30.65 |
| 02/11/2026 16:41 | 1000 | 30.65 |
| 02/11/2026 16:41 | 697 | 30.63 |
| 02/11/2026 16:41 | 1303 | 30.64 |
| 02/11/2026 16:41 | 438 | 30.64 |
| 02/11/2026 16:41 | 346 | 30.63 |
| 02/11/2026 16:41 | 562 | 30.62 |
| 02/11/2026 16:41 | 477 | 30.61 |
| 02/11/2026 16:41 | 31 | 30.60 |
| 02/11/2026 16:41 | 345 | 30.60 |
| 02/11/2026 16:41 | 564 | 30.59 |
| 02/11/2026 16:41 | 1031 | 30.59 |
| 02/11/2026 16:41 | 352 | 30.59 |
| 02/11/2026 16:41 | 2805 | 30.58 |
| 02/11/2026 16:41 | 1005 | 30.59 |
| 02/11/2026 16:41 | 99 | 30.60 |
| 02/11/2026 16:41 | 702 | 30.60 |
| 02/11/2026 16:41 | 1053 | 30.60 |
| 02/11/2026 16:41 | 360 | 30.61 |
| 02/11/2026 16:41 | 205 | 30.60 |
| 02/11/2026 16:41 | 343 | 30.60 |
| 02/11/2026 16:41 | 2085 | 30.59 |
| 02/11/2026 16:41 | 865 | 30.56 |
| 02/11/2026 16:41 | 347 | 30.56 |
| 02/11/2026 16:41 | 121 | 30.55 |
| 02/11/2026 16:40 | 3165 | 30.55 |
| 02/11/2026 16:40 | 39 | 30.56 |
| 02/11/2026 16:40 | 974 | 30.56 |
| 02/11/2026 16:40 | 330 | 30.56 |
| 02/11/2026 16:40 | 250 | 30.57 |
| 02/11/2026 16:40 | 429 | 30.57 |
| 02/11/2026 16:40 | 250 | 30.57 |
| 02/11/2026 16:40 | 100 | 30.58 |
| 02/11/2026 16:40 | 180 | 30.575 |
| 02/11/2026 16:40 | 506 | 30.57 |
| 02/11/2026 16:40 | 150 | 30.58 |
| 02/11/2026 16:40 | 34 | 30.58 |
| 02/11/2026 16:40 | 179 | 30.58 |
| 02/11/2026 16:40 | 702 | 30.58 |
| 02/11/2026 16:40 | 2955 | 30.58 |
| 02/11/2026 16:40 | 612 | 30.58 |
| 02/11/2026 16:40 | 3536 | 30.57 |
| 02/11/2026 16:40 | 1365 | 30.55 |
| 02/11/2026 16:40 | 1349 | 30.56 |
| 02/11/2026 16:40 | 170 | 30.57 |
| 02/11/2026 16:40 | 702 | 30.56 |
| 02/11/2026 16:40 | 732 | 30.54 |
| 02/11/2026 16:40 | 159 | 30.53 |
| 02/11/2026 16:40 | 197 | 30.53 |
| 02/11/2026 16:40 | 1517 | 30.54 |
| 02/11/2026 16:40 | 702 | 30.55 |
| 02/11/2026 16:40 | 1201 | 30.55 |
| 02/11/2026 16:40 | 638 | 30.55 |
| 02/11/2026 16:40 | 616 | 30.54 |
| 02/11/2026 16:40 | 600 | 30.54 |
| 02/11/2026 16:40 | 629 | 30.55 |
| 02/11/2026 16:39 | 836 | 30.56 |
| 02/11/2026 16:39 | 150 | 30.57 |
| 02/11/2026 16:39 | 1570 | 30.57 |
| 02/11/2026 16:39 | 930 | 30.57 |
| 02/11/2026 16:39 | 2000 | 30.57 |
| 02/11/2026 16:39 | 702 | 30.57 |
| 02/11/2026 16:39 | 987 | 30.57 |
| 02/11/2026 16:39 | 449 | 30.58 |
| 02/11/2026 16:39 | 1370 | 30.58 |
| 02/11/2026 16:39 | 3210 | 30.59 |
| 02/11/2026 16:39 | 916 | 30.58 |
| 02/11/2026 16:39 | 1750 | 30.58 |
| 02/11/2026 16:39 | 207 | 30.59 |
| 02/11/2026 16:39 | 150 | 30.59 |
| 02/11/2026 16:39 | 552 | 30.59 |
| 02/11/2026 16:39 | 425 | 30.59 |
| 02/11/2026 16:39 | 166 | 30.59 |
| 02/11/2026 16:39 | 635 | 30.59 |
| 02/11/2026 16:39 | 30 | 30.58 |
| 02/11/2026 16:39 | 949 | 30.59 |
| 02/11/2026 16:39 | 2500 | 30.60 |
| 02/11/2026 16:39 | 45 | 30.61 |
| 02/11/2026 16:39 | 722 | 30.62 |
| 02/11/2026 16:39 | 325 | 30.63 |
| 02/11/2026 16:38 | 150 | 30.63 |
| 02/11/2026 16:38 | 166 | 30.63 |
| 02/11/2026 16:38 | 635 | 30.63 |
| 02/11/2026 16:38 | 829 | 30.62 |
| 02/11/2026 16:38 | 4347 | 30.63 |