Large gap with delayed quotes
|
Last quote
03/31/2026
-
17:39:56
|
Bid
03/31/2026 -
17:36:40
|
Bid Volume |
Ask
03/31/2026 -
17:39:56
|
Ask Volume |
|---|---|---|---|---|
|
31.95
-0.31
(
-0.96% )
|
31.95
|
1,841 |
31.95
|
2,720 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/31/2026 17:39 | 700 | 31.95 |
| 03/31/2026 17:38 | 700 | 31.95 |
| 03/31/2026 17:38 | 300 | 31.95 |
| 03/31/2026 17:38 | 1841 | 31.95 |
| 03/31/2026 17:36 | 2462 | 31.95 |
| 03/31/2026 17:35 | 4522960 | 31.95 |
| 03/31/2026 17:30 | 3 | 31.98 |
| 03/31/2026 17:29 | 3422 | 31.99 |
| 03/31/2026 17:29 | 314 | 31.99 |
| 03/31/2026 17:29 | 427 | 31.98 |
| 03/31/2026 17:29 | 3202 | 31.98 |
| 03/31/2026 17:29 | 305 | 31.99 |
| 03/31/2026 17:29 | 3637 | 31.99 |
| 03/31/2026 17:29 | 1776 | 32.00 |
| 03/31/2026 17:29 | 38 | 32.00 |
| 03/31/2026 17:29 | 450 | 32.00 |
| 03/31/2026 17:29 | 116 | 32.00 |
| 03/31/2026 17:29 | 1642 | 31.99 |
| 03/31/2026 17:29 | 492 | 31.99 |
| 03/31/2026 17:29 | 157 | 32.00 |
| 03/31/2026 17:29 | 548 | 32.00 |
| 03/31/2026 17:29 | 6361 | 32.00 |
| 03/31/2026 17:29 | 2000 | 31.99 |
| 03/31/2026 17:29 | 3190 | 31.99 |
| 03/31/2026 17:29 | 65 | 32.00 |
| 03/31/2026 17:29 | 192 | 32.00 |
| 03/31/2026 17:29 | 3127 | 32.00 |
| 03/31/2026 17:29 | 51 | 32.00 |
| 03/31/2026 17:29 | 1642 | 32.00 |
| 03/31/2026 17:29 | 159 | 32.00 |
| 03/31/2026 17:29 | 1590 | 32.00 |
| 03/31/2026 17:29 | 370 | 32.00 |
| 03/31/2026 17:29 | 713 | 31.99 |
| 03/31/2026 17:29 | 2733 | 31.99 |
| 03/31/2026 17:29 | 128 | 32.00 |
| 03/31/2026 17:29 | 1083 | 32.00 |
| 03/31/2026 17:29 | 377 | 32.00 |
| 03/31/2026 17:29 | 358 | 32.00 |
| 03/31/2026 17:29 | 41 | 32.00 |
| 03/31/2026 17:29 | 3486 | 31.99 |
| 03/31/2026 17:29 | 4 | 32.00 |
| 03/31/2026 17:29 | 3833 | 32.00 |
| 03/31/2026 17:29 | 80 | 32.01 |
| 03/31/2026 17:29 | 1642 | 32.01 |
| 03/31/2026 17:29 | 1000 | 32.02 |
| 03/31/2026 17:29 | 100 | 32.01 |
| 03/31/2026 17:29 | 300 | 32.01 |
| 03/31/2026 17:29 | 346 | 32.01 |
| 03/31/2026 17:29 | 3674 | 32.01 |
| 03/31/2026 17:29 | 384 | 32.02 |
| 03/31/2026 17:28 | 130 | 32.04 |
| 03/31/2026 17:28 | 744 | 32.03 |
| 03/31/2026 17:28 | 379 | 32.02 |
| 03/31/2026 17:28 | 168 | 32.02 |
| 03/31/2026 17:28 | 148 | 32.02 |
| 03/31/2026 17:28 | 178 | 32.02 |
| 03/31/2026 17:28 | 131 | 32.02 |
| 03/31/2026 17:28 | 73 | 32.01 |
| 03/31/2026 17:28 | 350 | 32.02 |
| 03/31/2026 17:28 | 1850 | 32.02 |
| 03/31/2026 17:28 | 1126 | 32.02 |
| 03/31/2026 17:28 | 3436 | 32.01 |
| 03/31/2026 17:28 | 3580 | 32.02 |
| 03/31/2026 17:28 | 3000 | 32.02 |
| 03/31/2026 17:28 | 242 | 32.00 |
| 03/31/2026 17:28 | 28 | 32.01 |
| 03/31/2026 17:28 | 91 | 32.01 |
| 03/31/2026 17:28 | 468 | 32.01 |
| 03/31/2026 17:28 | 51 | 32.01 |
| 03/31/2026 17:28 | 769 | 32.01 |
| 03/31/2026 17:28 | 51 | 32.005 |
| 03/31/2026 17:28 | 617 | 32.01 |
| 03/31/2026 17:28 | 7 | 32.01 |
| 03/31/2026 17:28 | 270 | 32.02 |
| 03/31/2026 17:28 | 1642 | 32.02 |
| 03/31/2026 17:28 | 5967 | 32.02 |
| 03/31/2026 17:28 | 5381 | 32.01 |
| 03/31/2026 17:28 | 1219 | 32.02 |
| 03/31/2026 17:27 | 33 | 32.02 |
| 03/31/2026 17:27 | 189 | 32.03 |
| 03/31/2026 17:27 | 3276 | 32.03 |
| 03/31/2026 17:27 | 155 | 32.04 |
| 03/31/2026 17:27 | 310 | 32.04 |
| 03/31/2026 17:27 | 1181 | 32.04 |
| 03/31/2026 17:27 | 161 | 32.03 |
| 03/31/2026 17:27 | 284 | 32.03 |
| 03/31/2026 17:27 | 42 | 32.04 |
| 03/31/2026 17:27 | 688 | 32.05 |
| 03/31/2026 17:27 | 797 | 32.05 |
| 03/31/2026 17:27 | 399 | 32.05 |
| 03/31/2026 17:27 | 752 | 32.05 |
| 03/31/2026 17:27 | 1588 | 32.05 |
| 03/31/2026 17:27 | 2576 | 32.05 |
| 03/31/2026 17:27 | 128 | 32.05 |
| 03/31/2026 17:27 | 5 | 32.03 |
| 03/31/2026 17:27 | 61 | 32.04 |
| 03/31/2026 17:27 | 10 | 32.04 |
| 03/31/2026 17:27 | 53 | 32.04 |
| 03/31/2026 17:27 | 1642 | 32.04 |
| 03/31/2026 17:27 | 15 | 32.04 |
| 03/31/2026 17:27 | 2950 | 32.04 |
| 03/31/2026 17:27 | 924 | 32.05 |
| 03/31/2026 17:27 | 379 | 32.04 |
| 03/31/2026 17:27 | 608 | 32.04 |
| 03/31/2026 17:27 | 3153 | 32.04 |
| 03/31/2026 17:27 | 2213 | 32.05 |
| 03/31/2026 17:27 | 3754 | 32.05 |
| 03/31/2026 17:27 | 2127 | 32.06 |
| 03/31/2026 17:27 | 54 | 32.06 |
| 03/31/2026 17:26 | 77 | 32.06 |
| 03/31/2026 17:26 | 4030 | 32.07 |
| 03/31/2026 17:26 | 1 | 32.07 |
| 03/31/2026 17:26 | 1000 | 32.07 |
| 03/31/2026 17:26 | 4825 | 32.07 |
| 03/31/2026 17:26 | 202 | 32.06 |
| 03/31/2026 17:26 | 310 | 32.06 |
| 03/31/2026 17:26 | 484 | 32.06 |
| 03/31/2026 17:26 | 125 | 32.06 |
| 03/31/2026 17:26 | 349 | 32.06 |
| 03/31/2026 17:26 | 1961 | 32.06 |
| 03/31/2026 17:26 | 529 | 32.06 |
| 03/31/2026 17:26 | 80 | 32.06 |
| 03/31/2026 17:26 | 3301 | 32.07 |
| 03/31/2026 17:26 | 342 | 32.08 |
| 03/31/2026 17:26 | 63 | 32.08 |
| 03/31/2026 17:26 | 1 | 32.09 |
| 03/31/2026 17:26 | 573 | 32.09 |
| 03/31/2026 17:26 | 18 | 32.09 |
| 03/31/2026 17:26 | 35 | 32.09 |
| 03/31/2026 17:26 | 706 | 32.09 |
| 03/31/2026 17:26 | 35 | 32.10 |
| 03/31/2026 17:26 | 45 | 32.10 |
| 03/31/2026 17:26 | 11 | 32.10 |
| 03/31/2026 17:26 | 2 | 32.10 |
| 03/31/2026 17:26 | 722 | 32.10 |
| 03/31/2026 17:26 | 40 | 32.11 |
| 03/31/2026 17:26 | 247 | 32.11 |
| 03/31/2026 17:26 | 2250 | 32.12 |
| 03/31/2026 17:26 | 378 | 32.12 |
| 03/31/2026 17:26 | 342 | 32.12 |
| 03/31/2026 17:26 | 559 | 32.12 |
| 03/31/2026 17:25 | 3867 | 32.13 |
| 03/31/2026 17:25 | 120 | 32.13 |
| 03/31/2026 17:25 | 480 | 32.13 |
| 03/31/2026 17:25 | 358 | 32.13 |
| 03/31/2026 17:25 | 358 | 32.13 |
| 03/31/2026 17:25 | 342 | 32.13 |
| 03/31/2026 17:25 | 700 | 32.13 |
| 03/31/2026 17:25 | 13 | 32.13 |
| 03/31/2026 17:25 | 2660 | 32.13 |
| 03/31/2026 17:25 | 306 | 32.14 |
| 03/31/2026 17:25 | 300 | 32.13 |
| 03/31/2026 17:25 | 310 | 32.14 |
| 03/31/2026 17:25 | 654 | 32.14 |
| 03/31/2026 17:25 | 700 | 32.14 |
| 03/31/2026 17:25 | 700 | 32.14 |
| 03/31/2026 17:25 | 4398 | 32.14 |
| 03/31/2026 17:24 | 33 | 32.15 |
| 03/31/2026 17:24 | 344 | 32.14 |
| 03/31/2026 17:24 | 100 | 32.14 |
| 03/31/2026 17:24 | 1896 | 32.13 |
| 03/31/2026 17:24 | 281 | 32.13 |
| 03/31/2026 17:23 | 33 | 32.12 |
| 03/31/2026 17:23 | 3593 | 32.13 |
| 03/31/2026 17:23 | 216 | 32.14 |
| 03/31/2026 17:23 | 600 | 32.14 |
| 03/31/2026 17:23 | 1004 | 32.13 |
| 03/31/2026 17:23 | 362 | 32.14 |
| 03/31/2026 17:23 | 223 | 32.14 |
| 03/31/2026 17:23 | 1450 | 32.14 |
| 03/31/2026 17:23 | 152 | 32.13 |
| 03/31/2026 17:23 | 49 | 32.13 |
| 03/31/2026 17:23 | 349 | 32.13 |
| 03/31/2026 17:23 | 700 | 32.13 |
| 03/31/2026 17:23 | 2069 | 32.12 |
| 03/31/2026 17:23 | 398 | 32.13 |
| 03/31/2026 17:23 | 302 | 32.13 |
| 03/31/2026 17:23 | 700 | 32.14 |
| 03/31/2026 17:23 | 957 | 32.13 |
| 03/31/2026 17:23 | 121 | 32.13 |
| 03/31/2026 17:22 | 328 | 32.12 |
| 03/31/2026 17:22 | 543 | 32.12 |
| 03/31/2026 17:22 | 158 | 32.12 |
| 03/31/2026 17:22 | 72 | 32.12 |
| 03/31/2026 17:22 | 205 | 32.12 |
| 03/31/2026 17:22 | 19 | 32.12 |
| 03/31/2026 17:22 | 433 | 32.12 |
| 03/31/2026 17:22 | 253 | 32.12 |
| 03/31/2026 17:22 | 346 | 32.11 |
| 03/31/2026 17:22 | 4000 | 32.10 |
| 03/31/2026 17:22 | 1124 | 32.11 |
| 03/31/2026 17:21 | 200 | 32.12 |
| 03/31/2026 17:21 | 198 | 32.10 |
| 03/31/2026 17:21 | 1802 | 32.11 |
| 03/31/2026 17:21 | 300 | 32.11 |
| 03/31/2026 17:21 | 2999 | 32.12 |
| 03/31/2026 17:21 | 99 | 32.13 |
| 03/31/2026 17:21 | 99 | 32.13 |
| 03/31/2026 17:21 | 404 | 32.13 |
| 03/31/2026 17:21 | 1149 | 32.13 |
| 03/31/2026 17:21 | 197 | 32.13 |
| 03/31/2026 17:21 | 1091 | 32.13 |
| 03/31/2026 17:21 | 350 | 32.13 |
| 03/31/2026 17:21 | 50 | 32.12 |
| 03/31/2026 17:21 | 450 | 32.12 |
| 03/31/2026 17:21 | 100 | 32.12 |
| 03/31/2026 17:21 | 2873 | 32.13 |
| 03/31/2026 17:21 | 4 | 32.13 |
| 03/31/2026 17:21 | 8 | 32.13 |
| 03/31/2026 17:21 | 99 | 32.13 |
| 03/31/2026 17:21 | 3635 | 32.14 |
| 03/31/2026 17:21 | 198 | 32.14 |
| 03/31/2026 17:20 | 253 | 32.13 |
| 03/31/2026 17:20 | 492 | 32.14 |
| 03/31/2026 17:20 | 55 | 32.15 |
| 03/31/2026 17:20 | 7 | 32.15 |
| 03/31/2026 17:20 | 365 | 32.15 |
| 03/31/2026 17:20 | 2442 | 32.15 |
| 03/31/2026 17:20 | 378 | 32.15 |
| 03/31/2026 17:20 | 1244 | 32.15 |
| 03/31/2026 17:20 | 914 | 32.15 |
| 03/31/2026 17:20 | 373 | 32.15 |
| 03/31/2026 17:20 | 232 | 32.15 |
| 03/31/2026 17:20 | 643 | 32.15 |
| 03/31/2026 17:20 | 2295 | 32.16 |
| 03/31/2026 17:20 | 600 | 32.17 |
| 03/31/2026 17:20 | 731 | 32.17 |
| 03/31/2026 17:20 | 890 | 32.17 |
| 03/31/2026 17:20 | 281 | 32.17 |
| 03/31/2026 17:20 | 796 | 32.18 |
| 03/31/2026 17:20 | 1566 | 32.17 |
| 03/31/2026 17:20 | 2072 | 32.17 |
| 03/31/2026 17:19 | 1009 | 32.17 |
| 03/31/2026 17:19 | 2961 | 32.18 |
| 03/31/2026 17:19 | 1108 | 32.19 |
| 03/31/2026 17:18 | 73 | 32.19 |
| 03/31/2026 17:18 | 382 | 32.19 |
| 03/31/2026 17:18 | 366 | 32.18 |
| 03/31/2026 17:18 | 100 | 32.19 |
| 03/31/2026 17:17 | 371 | 32.19 |
| 03/31/2026 17:17 | 1692 | 32.18 |
| 03/31/2026 17:17 | 360 | 32.18 |
| 03/31/2026 17:17 | 439 | 32.18 |
| 03/31/2026 17:17 | 837 | 32.17 |
| 03/31/2026 17:17 | 803 | 32.18 |
| 03/31/2026 17:16 | 2000 | 32.20 |
| 03/31/2026 17:16 | 1275 | 32.19 |
| 03/31/2026 17:16 | 316 | 32.19 |
| 03/31/2026 17:16 | 58 | 32.19 |
| 03/31/2026 17:16 | 1735 | 32.19 |
| 03/31/2026 17:15 | 1007 | 32.19 |
| 03/31/2026 17:15 | 307 | 32.19 |
| 03/31/2026 17:15 | 343 | 32.18 |
| 03/31/2026 17:15 | 350 | 32.18 |
| 03/31/2026 17:15 | 2977 | 32.18 |
| 03/31/2026 17:15 | 693 | 32.18 |
| 03/31/2026 17:15 | 96 | 32.19 |
| 03/31/2026 17:15 | 210 | 32.19 |
| 03/31/2026 17:15 | 96 | 32.19 |
| 03/31/2026 17:15 | 17 | 32.19 |
| 03/31/2026 17:15 | 1873 | 32.18 |
| 03/31/2026 17:15 | 108 | 32.18 |
| 03/31/2026 17:14 | 418 | 32.18 |
| 03/31/2026 17:14 | 35 | 32.18 |
| 03/31/2026 17:14 | 416 | 32.18 |
| 03/31/2026 17:14 | 190 | 32.19 |
| 03/31/2026 17:14 | 16 | 32.19 |
| 03/31/2026 17:14 | 593 | 32.19 |
| 03/31/2026 17:14 | 4514 | 32.19 |
| 03/31/2026 17:14 | 278 | 32.18 |
| 03/31/2026 17:13 | 373 | 32.18 |
| 03/31/2026 17:13 | 30 | 32.17 |
| 03/31/2026 17:13 | 2617 | 32.18 |
| 03/31/2026 17:12 | 100 | 32.19 |
| 03/31/2026 17:12 | 112 | 32.18 |
| 03/31/2026 17:12 | 230 | 32.18 |
| 03/31/2026 17:12 | 450 | 32.18 |
| 03/31/2026 17:12 | 365 | 32.18 |
| 03/31/2026 17:12 | 543 | 32.18 |
| 03/31/2026 17:11 | 483 | 32.20 |
| 03/31/2026 17:10 | 17 | 32.18 |
| 03/31/2026 17:10 | 72 | 32.17 |
| 03/31/2026 17:10 | 4738 | 32.17 |
| 03/31/2026 17:10 | 2721 | 32.17 |
| 03/31/2026 17:09 | 10 | 32.18 |
| 03/31/2026 17:09 | 88 | 32.17 |
| 03/31/2026 17:09 | 1021 | 32.17 |
| 03/31/2026 17:09 | 311 | 32.16 |
| 03/31/2026 17:09 | 670 | 32.16 |
| 03/31/2026 17:09 | 315 | 32.17 |
| 03/31/2026 17:09 | 142 | 32.17 |
| 03/31/2026 17:09 | 890 | 32.18 |
| 03/31/2026 17:09 | 342 | 32.18 |
| 03/31/2026 17:08 | 196 | 32.19 |
| 03/31/2026 17:08 | 10 | 32.18 |
| 03/31/2026 17:08 | 402 | 32.19 |
| 03/31/2026 17:08 | 1140 | 32.20 |
| 03/31/2026 17:08 | 180 | 32.21 |
| 03/31/2026 17:08 | 233 | 32.21 |
| 03/31/2026 17:07 | 843 | 32.21 |
| 03/31/2026 17:07 | 1246 | 32.20 |
| 03/31/2026 17:07 | 1056 | 32.20 |
| 03/31/2026 17:07 | 4919 | 32.21 |
| 03/31/2026 17:06 | 61 | 32.22 |
| 03/31/2026 17:06 | 1 | 32.22 |
| 03/31/2026 17:05 | 4 | 32.21 |
| 03/31/2026 17:05 | 188 | 32.20 |
| 03/31/2026 17:05 | 351 | 32.20 |
| 03/31/2026 17:05 | 105 | 32.20 |
| 03/31/2026 17:04 | 327 | 32.19 |
| 03/31/2026 17:04 | 3809 | 32.20 |
| 03/31/2026 17:04 | 1711 | 32.20 |
| 03/31/2026 17:04 | 1078 | 32.19 |
| 03/31/2026 17:04 | 186 | 32.18 |
| 03/31/2026 17:04 | 100 | 32.18 |
| 03/31/2026 17:04 | 1031 | 32.18 |
| 03/31/2026 17:04 | 26 | 32.18 |
| 03/31/2026 17:04 | 1433 | 32.18 |
| 03/31/2026 17:04 | 396 | 32.18 |
| 03/31/2026 17:03 | 3523 | 32.19 |
| 03/31/2026 17:03 | 45 | 32.20 |
| 03/31/2026 17:03 | 91 | 32.20 |
| 03/31/2026 17:03 | 1058 | 32.20 |
| 03/31/2026 17:03 | 53 | 32.21 |
| 03/31/2026 17:03 | 1500 | 32.21 |
| 03/31/2026 17:03 | 776 | 32.21 |
| 03/31/2026 17:03 | 166 | 32.22 |
| 03/31/2026 17:03 | 1716 | 32.22 |
| 03/31/2026 17:03 | 4667 | 32.22 |
| 03/31/2026 17:02 | 1162 | 32.21 |
| 03/31/2026 17:02 | 10 | 32.20 |
| 03/31/2026 17:02 | 1800 | 32.19 |
| 03/31/2026 17:02 | 368 | 32.18 |
| 03/31/2026 17:02 | 2805 | 32.18 |
| 03/31/2026 17:02 | 437 | 32.19 |
| 03/31/2026 17:02 | 190 | 32.19 |
| 03/31/2026 17:02 | 361 | 32.19 |
| 03/31/2026 17:02 | 627 | 32.19 |
| 03/31/2026 17:01 | 18 | 32.19 |
| 03/31/2026 17:01 | 500 | 32.20 |
| 03/31/2026 17:01 | 139 | 32.19 |
| 03/31/2026 17:01 | 1048 | 32.19 |
| 03/31/2026 17:01 | 106 | 32.19 |
| 03/31/2026 17:01 | 187 | 32.19 |
| 03/31/2026 17:01 | 594 | 32.19 |
| 03/31/2026 17:01 | 293 | 32.19 |
| 03/31/2026 17:01 | 100 | 32.19 |
| 03/31/2026 17:01 | 1646 | 32.19 |
| 03/31/2026 17:00 | 333 | 32.20 |
| 03/31/2026 17:00 | 322 | 32.20 |
| 03/31/2026 17:00 | 219 | 32.20 |
| 03/31/2026 17:00 | 495 | 32.20 |
| 03/31/2026 17:00 | 161 | 32.20 |
| 03/31/2026 17:00 | 139 | 32.20 |
| 03/31/2026 17:00 | 8492 | 32.19 |
| 03/31/2026 17:00 | 40 | 32.19 |
| 03/31/2026 17:00 | 1140 | 32.18 |
| 03/31/2026 17:00 | 159 | 32.17 |
| 03/31/2026 17:00 | 1450 | 32.17 |
| 03/31/2026 16:59 | 7 | 32.16 |
| 03/31/2026 16:59 | 1465 | 32.16 |
| 03/31/2026 16:59 | 3353 | 32.17 |
| 03/31/2026 16:59 | 100 | 32.17 |
| 03/31/2026 16:59 | 63 | 32.18 |
| 03/31/2026 16:59 | 915 | 32.18 |
| 03/31/2026 16:58 | 49 | 32.19 |
| 03/31/2026 16:58 | 149 | 32.18 |
| 03/31/2026 16:58 | 860 | 32.18 |
| 03/31/2026 16:58 | 676 | 32.18 |
| 03/31/2026 16:58 | 10 | 32.19 |
| 03/31/2026 16:58 | 331 | 32.18 |
| 03/31/2026 16:58 | 200 | 32.17 |
| 03/31/2026 16:58 | 1149 | 32.17 |
| 03/31/2026 16:58 | 198 | 32.16 |
| 03/31/2026 16:57 | 151 | 32.16 |
| 03/31/2026 16:57 | 311 | 32.16 |
| 03/31/2026 16:57 | 2172 | 32.16 |
| 03/31/2026 16:57 | 1461 | 32.16 |
| 03/31/2026 16:57 | 449 | 32.17 |
| 03/31/2026 16:57 | 296 | 32.16 |
| 03/31/2026 16:57 | 784 | 32.15 |
| 03/31/2026 16:56 | 64 | 32.15 |
| 03/31/2026 16:56 | 316 | 32.15 |
| 03/31/2026 16:56 | 2345 | 32.15 |
| 03/31/2026 16:56 | 84 | 32.15 |
| 03/31/2026 16:56 | 101 | 32.15 |
| 03/31/2026 16:56 | 169 | 32.15 |
| 03/31/2026 16:56 | 247 | 32.15 |
| 03/31/2026 16:56 | 128 | 32.15 |
| 03/31/2026 16:56 | 194 | 32.15 |
| 03/31/2026 16:56 | 223 | 32.15 |
| 03/31/2026 16:56 | 988 | 32.15 |
| 03/31/2026 16:55 | 653 | 32.15 |
| 03/31/2026 16:55 | 2466 | 32.15 |
| 03/31/2026 16:55 | 472 | 32.15 |
| 03/31/2026 16:55 | 377 | 32.16 |
| 03/31/2026 16:55 | 508 | 32.16 |
| 03/31/2026 16:55 | 98 | 32.17 |
| 03/31/2026 16:55 | 59 | 32.17 |
| 03/31/2026 16:55 | 158 | 32.17 |
| 03/31/2026 16:55 | 3309 | 32.17 |
| 03/31/2026 16:54 | 1855 | 32.17 |
| 03/31/2026 16:54 | 3154 | 32.17 |
| 03/31/2026 16:54 | 148 | 32.17 |
| 03/31/2026 16:54 | 2185 | 32.17 |
| 03/31/2026 16:54 | 297 | 32.17 |
| 03/31/2026 16:54 | 14 | 32.18 |
| 03/31/2026 16:54 | 511 | 32.17 |
| 03/31/2026 16:53 | 638 | 32.16 |
| 03/31/2026 16:53 | 3132 | 32.16 |
| 03/31/2026 16:53 | 201 | 32.17 |
| 03/31/2026 16:53 | 1839 | 32.17 |
| 03/31/2026 16:53 | 1861 | 32.18 |
| 03/31/2026 16:53 | 346 | 32.18 |
| 03/31/2026 16:53 | 613 | 32.19 |
| 03/31/2026 16:53 | 1 | 32.19 |
| 03/31/2026 16:53 | 1035 | 32.19 |
| 03/31/2026 16:52 | 86 | 32.19 |
| 03/31/2026 16:52 | 1600 | 32.19 |
| 03/31/2026 16:52 | 1031 | 32.19 |
| 03/31/2026 16:51 | 664 | 32.19 |
| 03/31/2026 16:51 | 685 | 32.19 |
| 03/31/2026 16:51 | 334 | 32.19 |
| 03/31/2026 16:51 | 346 | 32.19 |
| 03/31/2026 16:51 | 760 | 32.19 |
| 03/31/2026 16:50 | 91 | 32.17 |
| 03/31/2026 16:50 | 788 | 32.18 |
| 03/31/2026 16:50 | 1355 | 32.17 |
| 03/31/2026 16:50 | 5004 | 32.17 |
| 03/31/2026 16:50 | 192 | 32.17 |
| 03/31/2026 16:50 | 16 | 32.17 |
| 03/31/2026 16:50 | 327 | 32.17 |
| 03/31/2026 16:50 | 457 | 32.17 |
| 03/31/2026 16:50 | 158 | 32.17 |
| 03/31/2026 16:50 | 1110 | 32.17 |
| 03/31/2026 16:50 | 608 | 32.17 |
| 03/31/2026 16:50 | 1763 | 32.17 |
| 03/31/2026 16:50 | 1763 | 32.17 |
| 03/31/2026 16:50 | 91 | 32.17 |
| 03/31/2026 16:50 | 134 | 32.17 |
| 03/31/2026 16:50 | 225 | 32.17 |
| 03/31/2026 16:50 | 310 | 32.17 |
| 03/31/2026 16:50 | 885 | 32.17 |
| 03/31/2026 16:50 | 867 | 32.17 |
| 03/31/2026 16:50 | 243 | 32.17 |
| 03/31/2026 16:50 | 3357 | 32.17 |
| 03/31/2026 16:50 | 5762 | 32.17 |
| 03/31/2026 16:50 | 5679 | 32.18 |
| 03/31/2026 16:50 | 1110 | 32.17 |
| 03/31/2026 16:50 | 1110 | 32.17 |
| 03/31/2026 16:50 | 1110 | 32.17 |
| 03/31/2026 16:50 | 1110 | 32.17 |
| 03/31/2026 16:50 | 414 | 32.17 |
| 03/31/2026 16:50 | 168 | 32.17 |
| 03/31/2026 16:50 | 624 | 32.17 |
| 03/31/2026 16:50 | 4344 | 32.17 |
| 03/31/2026 16:50 | 274 | 32.17 |
| 03/31/2026 16:50 | 1460 | 32.17 |
| 03/31/2026 16:50 | 2968 | 32.17 |
| 03/31/2026 16:50 | 556 | 32.17 |
| 03/31/2026 16:50 | 150 | 32.17 |
| 03/31/2026 16:50 | 254 | 32.17 |
| 03/31/2026 16:50 | 139 | 32.16 |
| 03/31/2026 16:50 | 1705 | 32.16 |
| 03/31/2026 16:50 | 375 | 32.16 |
| 03/31/2026 16:49 | 772 | 32.16 |
| 03/31/2026 16:49 | 510 | 32.16 |
| 03/31/2026 16:49 | 544 | 32.16 |
| 03/31/2026 16:49 | 8934 | 32.17 |
| 03/31/2026 16:49 | 1036 | 32.16 |
| 03/31/2026 16:49 | 1604 | 32.16 |
| 03/31/2026 16:48 | 2842 | 32.15 |
| 03/31/2026 16:48 | 676 | 32.15 |
| 03/31/2026 16:48 | 216 | 32.16 |
| 03/31/2026 16:48 | 336 | 32.16 |
| 03/31/2026 16:48 | 1542 | 32.16 |
| 03/31/2026 16:48 | 297 | 32.16 |
| 03/31/2026 16:48 | 608 | 32.17 |
| 03/31/2026 16:48 | 1774 | 32.17 |
| 03/31/2026 16:48 | 1556 | 32.17 |
| 03/31/2026 16:48 | 396 | 32.17 |
| 03/31/2026 16:48 | 724 | 32.18 |
| 03/31/2026 16:48 | 4774 | 32.19 |
| 03/31/2026 16:48 | 2884 | 32.18 |
| 03/31/2026 16:47 | 1967 | 32.17 |
| 03/31/2026 16:47 | 42 | 32.17 |
| 03/31/2026 16:47 | 1328 | 32.17 |
| 03/31/2026 16:47 | 1576 | 32.17 |
| 03/31/2026 16:47 | 355 | 32.17 |
| 03/31/2026 16:47 | 347 | 32.18 |
| 03/31/2026 16:47 | 704 | 32.18 |
| 03/31/2026 16:47 | 3654 | 32.19 |
| 03/31/2026 16:47 | 7367 | 32.20 |
| 03/31/2026 16:46 | 385 | 32.21 |
| 03/31/2026 16:46 | 300 | 32.21 |
| 03/31/2026 16:46 | 1671 | 32.20 |
| 03/31/2026 16:46 | 1652 | 32.19 |
| 03/31/2026 16:45 | 151 | 32.19 |
| 03/31/2026 16:45 | 3099 | 32.19 |
| 03/31/2026 16:44 | 70 | 32.19 |
| 03/31/2026 16:44 | 617 | 32.19 |
| 03/31/2026 16:44 | 543 | 32.19 |
| 03/31/2026 16:44 | 7191 | 32.19 |
| 03/31/2026 16:44 | 347 | 32.18 |
| 03/31/2026 16:44 | 328 | 32.18 |
| 03/31/2026 16:43 | 334 | 32.18 |
| 03/31/2026 16:43 | 1533 | 32.18 |
| 03/31/2026 16:43 | 1826 | 32.18 |
| 03/31/2026 16:43 | 200 | 32.18 |
| 03/31/2026 16:43 | 3099 | 32.18 |
| 03/31/2026 16:42 | 236 | 32.19 |
| 03/31/2026 16:42 | 30 | 32.19 |
| 03/31/2026 16:42 | 290 | 32.19 |
| 03/31/2026 16:42 | 2000 | 32.20 |
| 03/31/2026 16:42 | 805 | 32.19 |
| 03/31/2026 16:42 | 1888 | 32.19 |
| 03/31/2026 16:42 | 1171 | 32.18 |
| 03/31/2026 16:42 | 1114 | 32.18 |
| 03/31/2026 16:42 | 1937 | 32.18 |
| 03/31/2026 16:42 | 297 | 32.18 |
| 03/31/2026 16:42 | 207 | 32.18 |
| 03/31/2026 16:42 | 155 | 32.18 |
| 03/31/2026 16:42 | 323 | 32.18 |
| 03/31/2026 16:42 | 500 | 32.18 |
| 03/31/2026 16:42 | 1000 | 32.18 |
| 03/31/2026 16:42 | 36 | 32.18 |
| 03/31/2026 16:42 | 51 | 32.18 |
| 03/31/2026 16:41 | 1841 | 32.18 |
| 03/31/2026 16:41 | 656 | 32.18 |
| 03/31/2026 16:41 | 1075 | 32.19 |
| 03/31/2026 16:41 | 296 | 32.20 |
| 03/31/2026 16:41 | 396 | 32.19 |
| 03/31/2026 16:40 | 335 | 32.20 |
| 03/31/2026 16:40 | 872 | 32.20 |
| 03/31/2026 16:40 | 590 | 32.21 |
| 03/31/2026 16:40 | 3272 | 32.20 |
| 03/31/2026 16:40 | 61 | 32.21 |
| 03/31/2026 16:40 | 395 | 32.21 |
| 03/31/2026 16:40 | 4800 | 32.23 |
| 03/31/2026 16:40 | 6492 | 32.24 |
| 03/31/2026 16:40 | 193 | 32.22 |
| 03/31/2026 16:40 | 178 | 32.22 |
| 03/31/2026 16:40 | 34 | 32.21 |
| 03/31/2026 16:40 | 206 | 32.21 |
| 03/31/2026 16:40 | 316 | 32.21 |