Large gap with delayed quotes
|
Last quote
03/31/2026
-
16:02:14
|
Bid
03/31/2026 -
16:02:15
|
Bid Volume |
Ask
03/31/2026 -
16:02:15
|
Ask Volume |
|---|---|---|---|---|
|
32.15
-0.11
(
-0.34% )
|
32.14
|
3,397 |
32.16
|
4,346 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/31/2026 16:02 | 657 | 32.15 |
| 03/31/2026 16:01 | 86 | 32.15 |
| 03/31/2026 16:01 | 1767 | 32.15 |
| 03/31/2026 16:01 | 26 | 32.15 |
| 03/31/2026 16:01 | 210 | 32.15 |
| 03/31/2026 16:01 | 1159 | 32.15 |
| 03/31/2026 16:01 | 2100 | 32.15 |
| 03/31/2026 16:00 | 1572 | 32.13 |
| 03/31/2026 16:00 | 174 | 32.14 |
| 03/31/2026 16:00 | 144 | 32.14 |
| 03/31/2026 16:00 | 316 | 32.13 |
| 03/31/2026 16:00 | 189 | 32.13 |
| 03/31/2026 16:00 | 503 | 32.13 |
| 03/31/2026 16:00 | 503 | 32.13 |
| 03/31/2026 16:00 | 661 | 32.12 |
| 03/31/2026 15:59 | 2119 | 32.13 |
| 03/31/2026 15:59 | 2115 | 32.15 |
| 03/31/2026 15:59 | 434 | 32.14 |
| 03/31/2026 15:59 | 434 | 32.14 |
| 03/31/2026 15:59 | 700 | 32.14 |
| 03/31/2026 15:59 | 36 | 32.14 |
| 03/31/2026 15:59 | 35 | 32.14 |
| 03/31/2026 15:59 | 83 | 32.15 |
| 03/31/2026 15:59 | 518 | 32.14 |
| 03/31/2026 15:59 | 1368 | 32.13 |
| 03/31/2026 15:58 | 174 | 32.13 |
| 03/31/2026 15:58 | 422 | 32.12 |
| 03/31/2026 15:58 | 4215 | 32.10 |
| 03/31/2026 15:58 | 1025 | 32.09 |
| 03/31/2026 15:58 | 200 | 32.08 |
| 03/31/2026 15:58 | 805 | 32.08 |
| 03/31/2026 15:58 | 100 | 32.08 |
| 03/31/2026 15:57 | 3000 | 32.07 |
| 03/31/2026 15:57 | 1604 | 32.08 |
| 03/31/2026 15:57 | 786 | 32.10 |
| 03/31/2026 15:57 | 310 | 32.10 |
| 03/31/2026 15:57 | 197 | 32.10 |
| 03/31/2026 15:57 | 310 | 32.10 |
| 03/31/2026 15:57 | 255 | 32.11 |
| 03/31/2026 15:57 | 214 | 32.11 |
| 03/31/2026 15:56 | 564 | 32.13 |
| 03/31/2026 15:56 | 4303 | 32.14 |
| 03/31/2026 15:56 | 44 | 32.14 |
| 03/31/2026 15:56 | 524 | 32.15 |
| 03/31/2026 15:56 | 310 | 32.145 |
| 03/31/2026 15:56 | 70 | 32.14 |
| 03/31/2026 15:56 | 258 | 32.15 |
| 03/31/2026 15:56 | 23 | 32.16 |
| 03/31/2026 15:55 | 1248 | 32.17 |
| 03/31/2026 15:55 | 3000 | 32.19 |
| 03/31/2026 15:55 | 100 | 32.20 |
| 03/31/2026 15:55 | 154 | 32.18 |
| 03/31/2026 15:55 | 848 | 32.19 |
| 03/31/2026 15:54 | 1137 | 32.19 |
| 03/31/2026 15:54 | 314 | 32.20 |
| 03/31/2026 15:54 | 303 | 32.20 |
| 03/31/2026 15:54 | 199 | 32.20 |
| 03/31/2026 15:54 | 164 | 32.20 |
| 03/31/2026 15:54 | 177 | 32.20 |
| 03/31/2026 15:54 | 40 | 32.20 |
| 03/31/2026 15:53 | 400 | 32.21 |
| 03/31/2026 15:53 | 403 | 32.19 |
| 03/31/2026 15:53 | 185 | 32.19 |
| 03/31/2026 15:53 | 1050 | 32.18 |
| 03/31/2026 15:53 | 164 | 32.18 |
| 03/31/2026 15:53 | 310 | 32.18 |
| 03/31/2026 15:53 | 338 | 32.19 |
| 03/31/2026 15:53 | 163 | 32.20 |
| 03/31/2026 15:53 | 919 | 32.20 |
| 03/31/2026 15:53 | 10 | 32.19 |
| 03/31/2026 15:53 | 25 | 32.19 |
| 03/31/2026 15:53 | 74 | 32.19 |
| 03/31/2026 15:53 | 29 | 32.19 |
| 03/31/2026 15:53 | 9 | 32.19 |
| 03/31/2026 15:53 | 16 | 32.19 |
| 03/31/2026 15:53 | 7 | 32.19 |
| 03/31/2026 15:53 | 3758 | 32.19 |
| 03/31/2026 15:52 | 266 | 32.17 |
| 03/31/2026 15:52 | 334 | 32.18 |
| 03/31/2026 15:52 | 228 | 32.17 |
| 03/31/2026 15:52 | 99 | 32.17 |
| 03/31/2026 15:52 | 522 | 32.17 |
| 03/31/2026 15:52 | 1262 | 32.17 |
| 03/31/2026 15:52 | 530 | 32.17 |
| 03/31/2026 15:52 | 538 | 32.17 |
| 03/31/2026 15:52 | 1068 | 32.17 |
| 03/31/2026 15:52 | 1403 | 32.19 |
| 03/31/2026 15:52 | 238 | 32.18 |
| 03/31/2026 15:52 | 119 | 32.18 |
| 03/31/2026 15:52 | 310 | 32.18 |
| 03/31/2026 15:51 | 180 | 32.19 |
| 03/31/2026 15:51 | 1133 | 32.19 |
| 03/31/2026 15:51 | 6759 | 32.17 |
| 03/31/2026 15:50 | 518 | 32.16 |
| 03/31/2026 15:50 | 1000 | 32.16 |
| 03/31/2026 15:50 | 342 | 32.15 |
| 03/31/2026 15:50 | 57 | 32.16 |
| 03/31/2026 15:50 | 300 | 32.18 |
| 03/31/2026 15:50 | 720 | 32.17 |
| 03/31/2026 15:50 | 576 | 32.17 |
| 03/31/2026 15:49 | 435 | 32.16 |
| 03/31/2026 15:49 | 216 | 32.16 |
| 03/31/2026 15:49 | 2489 | 32.16 |
| 03/31/2026 15:49 | 182 | 32.15 |
| 03/31/2026 15:49 | 240 | 32.15 |
| 03/31/2026 15:49 | 46 | 32.14 |
| 03/31/2026 15:49 | 310 | 32.14 |
| 03/31/2026 15:48 | 671 | 32.15 |
| 03/31/2026 15:48 | 252 | 32.14 |
| 03/31/2026 15:48 | 746 | 32.15 |
| 03/31/2026 15:48 | 308 | 32.15 |
| 03/31/2026 15:48 | 132 | 32.15 |
| 03/31/2026 15:48 | 2934 | 32.16 |
| 03/31/2026 15:48 | 48 | 32.16 |
| 03/31/2026 15:47 | 22 | 32.16 |
| 03/31/2026 15:47 | 1400 | 32.15 |
| 03/31/2026 15:47 | 1082 | 32.16 |
| 03/31/2026 15:47 | 600 | 32.18 |
| 03/31/2026 15:47 | 330 | 32.19 |
| 03/31/2026 15:46 | 5450 | 32.17 |
| 03/31/2026 15:46 | 322 | 32.15 |
| 03/31/2026 15:46 | 514 | 32.16 |
| 03/31/2026 15:46 | 1792 | 32.15 |
| 03/31/2026 15:46 | 58 | 32.16 |
| 03/31/2026 15:46 | 55 | 32.16 |
| 03/31/2026 15:46 | 428 | 32.16 |
| 03/31/2026 15:46 | 270 | 32.16 |
| 03/31/2026 15:46 | 438 | 32.15 |
| 03/31/2026 15:46 | 505 | 32.16 |
| 03/31/2026 15:46 | 983 | 32.15 |
| 03/31/2026 15:45 | 20 | 32.16 |
| 03/31/2026 15:45 | 150 | 32.16 |
| 03/31/2026 15:45 | 28 | 32.16 |
| 03/31/2026 15:45 | 600 | 32.17 |
| 03/31/2026 15:44 | 475 | 32.18 |
| 03/31/2026 15:44 | 3162 | 32.17 |
| 03/31/2026 15:44 | 240 | 32.16 |
| 03/31/2026 15:44 | 740 | 32.16 |
| 03/31/2026 15:44 | 26 | 32.17 |
| 03/31/2026 15:44 | 2481 | 32.18 |
| 03/31/2026 15:44 | 2125 | 32.18 |
| 03/31/2026 15:44 | 282 | 32.19 |
| 03/31/2026 15:44 | 182 | 32.19 |
| 03/31/2026 15:43 | 1563 | 32.20 |
| 03/31/2026 15:43 | 174 | 32.20 |
| 03/31/2026 15:43 | 3 | 32.21 |
| 03/31/2026 15:43 | 200 | 32.215 |
| 03/31/2026 15:43 | 668 | 32.22 |
| 03/31/2026 15:43 | 931 | 32.23 |
| 03/31/2026 15:43 | 289 | 32.22 |
| 03/31/2026 15:43 | 8 | 32.22 |
| 03/31/2026 15:43 | 659 | 32.22 |
| 03/31/2026 15:42 | 10 | 32.20 |
| 03/31/2026 15:42 | 5 | 32.20 |
| 03/31/2026 15:42 | 198 | 32.20 |
| 03/31/2026 15:42 | 294 | 32.20 |
| 03/31/2026 15:42 | 8 | 32.20 |
| 03/31/2026 15:42 | 4 | 32.21 |
| 03/31/2026 15:42 | 264 | 32.20 |
| 03/31/2026 15:42 | 276 | 32.21 |
| 03/31/2026 15:42 | 451 | 32.21 |
| 03/31/2026 15:42 | 163 | 32.21 |
| 03/31/2026 15:42 | 340 | 32.21 |
| 03/31/2026 15:42 | 252 | 32.21 |
| 03/31/2026 15:42 | 434 | 32.21 |
| 03/31/2026 15:42 | 252 | 32.21 |
| 03/31/2026 15:42 | 1030 | 32.21 |
| 03/31/2026 15:42 | 758 | 32.21 |
| 03/31/2026 15:42 | 172 | 32.20 |
| 03/31/2026 15:42 | 494 | 32.20 |
| 03/31/2026 15:42 | 247 | 32.20 |
| 03/31/2026 15:42 | 399 | 32.20 |
| 03/31/2026 15:42 | 247 | 32.20 |
| 03/31/2026 15:42 | 279 | 32.20 |
| 03/31/2026 15:41 | 1 | 32.20 |
| 03/31/2026 15:41 | 247 | 32.20 |
| 03/31/2026 15:41 | 500 | 32.21 |
| 03/31/2026 15:41 | 4500 | 32.20 |
| 03/31/2026 15:41 | 1500 | 32.20 |
| 03/31/2026 15:41 | 1352 | 32.20 |
| 03/31/2026 15:41 | 148 | 32.20 |
| 03/31/2026 15:41 | 1500 | 32.20 |
| 03/31/2026 15:41 | 1167 | 32.20 |
| 03/31/2026 15:41 | 1500 | 32.20 |
| 03/31/2026 15:41 | 310 | 32.20 |
| 03/31/2026 15:41 | 400 | 32.20 |
| 03/31/2026 15:41 | 700 | 32.20 |
| 03/31/2026 15:41 | 400 | 32.20 |
| 03/31/2026 15:41 | 400 | 32.20 |
| 03/31/2026 15:41 | 400 | 32.20 |
| 03/31/2026 15:41 | 1100 | 32.20 |
| 03/31/2026 15:41 | 984 | 32.20 |
| 03/31/2026 15:40 | 97 | 32.19 |
| 03/31/2026 15:40 | 503 | 32.19 |
| 03/31/2026 15:40 | 503 | 32.20 |
| 03/31/2026 15:40 | 1462 | 32.19 |
| 03/31/2026 15:40 | 2006 | 32.17 |
| 03/31/2026 15:39 | 300 | 32.18 |
| 03/31/2026 15:39 | 250 | 32.18 |
| 03/31/2026 15:39 | 47 | 32.17 |
| 03/31/2026 15:39 | 456 | 32.17 |
| 03/31/2026 15:39 | 480 | 32.17 |
| 03/31/2026 15:39 | 503 | 32.17 |
| 03/31/2026 15:39 | 237 | 32.17 |
| 03/31/2026 15:39 | 282 | 32.18 |
| 03/31/2026 15:39 | 224 | 32.17 |
| 03/31/2026 15:39 | 5 | 32.20 |
| 03/31/2026 15:38 | 535 | 32.19 |
| 03/31/2026 15:38 | 266 | 32.18 |
| 03/31/2026 15:38 | 6 | 32.18 |
| 03/31/2026 15:38 | 414 | 32.18 |
| 03/31/2026 15:38 | 609 | 32.16 |
| 03/31/2026 15:38 | 70 | 32.17 |
| 03/31/2026 15:38 | 405 | 32.17 |
| 03/31/2026 15:38 | 310 | 32.18 |
| 03/31/2026 15:38 | 50 | 32.19 |
| 03/31/2026 15:38 | 406 | 32.20 |
| 03/31/2026 15:38 | 45 | 32.20 |
| 03/31/2026 15:38 | 3738 | 32.20 |
| 03/31/2026 15:38 | 3674 | 32.19 |
| 03/31/2026 15:38 | 2326 | 32.19 |
| 03/31/2026 15:37 | 121 | 32.19 |
| 03/31/2026 15:37 | 1550 | 32.19 |
| 03/31/2026 15:37 | 671 | 32.19 |
| 03/31/2026 15:37 | 408 | 32.19 |
| 03/31/2026 15:37 | 14 | 32.19 |
| 03/31/2026 15:37 | 1 | 32.19 |
| 03/31/2026 15:37 | 12 | 32.20 |
| 03/31/2026 15:37 | 503 | 32.21 |
| 03/31/2026 15:37 | 503 | 32.21 |
| 03/31/2026 15:37 | 1 | 32.21 |
| 03/31/2026 15:37 | 901 | 32.21 |
| 03/31/2026 15:37 | 11 | 32.21 |
| 03/31/2026 15:37 | 808 | 32.21 |
| 03/31/2026 15:36 | 3044 | 32.23 |
| 03/31/2026 15:36 | 426 | 32.23 |
| 03/31/2026 15:36 | 1428 | 32.23 |
| 03/31/2026 15:36 | 292 | 32.22 |
| 03/31/2026 15:36 | 3099 | 32.22 |
| 03/31/2026 15:36 | 5 | 32.22 |
| 03/31/2026 15:36 | 60 | 32.20 |
| 03/31/2026 15:36 | 237 | 32.22 |
| 03/31/2026 15:36 | 2000 | 32.24 |
| 03/31/2026 15:35 | 495 | 32.25 |
| 03/31/2026 15:35 | 1574 | 32.24 |
| 03/31/2026 15:35 | 579 | 32.24 |
| 03/31/2026 15:35 | 251 | 32.25 |
| 03/31/2026 15:35 | 21 | 32.25 |
| 03/31/2026 15:35 | 760 | 32.25 |
| 03/31/2026 15:35 | 829 | 32.26 |
| 03/31/2026 15:35 | 651 | 32.25 |
| 03/31/2026 15:35 | 3446 | 32.25 |
| 03/31/2026 15:35 | 1036 | 32.26 |
| 03/31/2026 15:35 | 41 | 32.26 |
| 03/31/2026 15:35 | 110 | 32.26 |
| 03/31/2026 15:35 | 2902 | 32.27 |
| 03/31/2026 15:34 | 23 | 32.28 |
| 03/31/2026 15:34 | 100 | 32.28 |
| 03/31/2026 15:34 | 652 | 32.28 |
| 03/31/2026 15:34 | 755 | 32.29 |
| 03/31/2026 15:34 | 503 | 32.29 |
| 03/31/2026 15:34 | 700 | 32.28 |
| 03/31/2026 15:34 | 4081 | 32.28 |
| 03/31/2026 15:33 | 1283 | 32.29 |
| 03/31/2026 15:33 | 1371 | 32.27 |
| 03/31/2026 15:33 | 342 | 32.26 |
| 03/31/2026 15:32 | 399 | 32.26 |
| 03/31/2026 15:32 | 96 | 32.26 |
| 03/31/2026 15:32 | 557 | 32.26 |
| 03/31/2026 15:32 | 772 | 32.27 |
| 03/31/2026 15:32 | 1325 | 32.27 |
| 03/31/2026 15:32 | 93 | 32.28 |
| 03/31/2026 15:32 | 733 | 32.28 |
| 03/31/2026 15:32 | 945 | 32.29 |
| 03/31/2026 15:32 | 11 | 32.30 |
| 03/31/2026 15:32 | 305 | 32.30 |
| 03/31/2026 15:31 | 2 | 32.30 |
| 03/31/2026 15:31 | 50 | 32.31 |
| 03/31/2026 15:31 | 1100 | 32.33 |
| 03/31/2026 15:31 | 797 | 32.33 |
| 03/31/2026 15:31 | 51 | 32.34 |
| 03/31/2026 15:31 | 1358 | 32.34 |
| 03/31/2026 15:31 | 2309 | 32.35 |
| 03/31/2026 15:30 | 374 | 32.34 |
| 03/31/2026 15:30 | 102 | 32.34 |
| 03/31/2026 15:30 | 422 | 32.34 |
| 03/31/2026 15:30 | 148 | 32.34 |
| 03/31/2026 15:30 | 1222 | 32.33 |
| 03/31/2026 15:30 | 1275 | 32.32 |
| 03/31/2026 15:30 | 1125 | 32.32 |
| 03/31/2026 15:30 | 3 | 32.32 |
| 03/31/2026 15:30 | 278 | 32.32 |
| 03/31/2026 15:30 | 265 | 32.33 |
| 03/31/2026 15:30 | 1871 | 32.32 |
| 03/31/2026 15:30 | 1616 | 32.32 |
| 03/31/2026 15:30 | 519 | 32.32 |
| 03/31/2026 15:30 | 67 | 32.32 |
| 03/31/2026 15:30 | 608 | 32.35 |
| 03/31/2026 15:30 | 749 | 32.35 |
| 03/31/2026 15:30 | 489 | 32.34 |
| 03/31/2026 15:30 | 1267 | 32.34 |
| 03/31/2026 15:30 | 289 | 32.34 |
| 03/31/2026 15:29 | 20 | 32.35 |
| 03/31/2026 15:29 | 468 | 32.35 |
| 03/31/2026 15:29 | 272 | 32.35 |
| 03/31/2026 15:29 | 272 | 32.35 |
| 03/31/2026 15:29 | 274 | 32.35 |
| 03/31/2026 15:29 | 275 | 32.35 |
| 03/31/2026 15:29 | 436 | 32.36 |
| 03/31/2026 15:29 | 1956 | 32.35 |
| 03/31/2026 15:29 | 17 | 32.34 |
| 03/31/2026 15:29 | 125 | 32.34 |
| 03/31/2026 15:29 | 200 | 32.34 |
| 03/31/2026 15:29 | 652 | 32.35 |
| 03/31/2026 15:29 | 321 | 32.36 |
| 03/31/2026 15:28 | 82 | 32.37 |
| 03/31/2026 15:28 | 29 | 32.37 |
| 03/31/2026 15:28 | 41 | 32.37 |
| 03/31/2026 15:28 | 2721 | 32.38 |
| 03/31/2026 15:28 | 110 | 32.38 |
| 03/31/2026 15:27 | 42 | 32.38 |
| 03/31/2026 15:27 | 187 | 32.38 |
| 03/31/2026 15:27 | 513 | 32.38 |
| 03/31/2026 15:27 | 200 | 32.40 |
| 03/31/2026 15:27 | 252 | 32.39 |
| 03/31/2026 15:27 | 191 | 32.39 |
| 03/31/2026 15:26 | 272 | 32.40 |
| 03/31/2026 15:26 | 56 | 32.39 |
| 03/31/2026 15:26 | 549 | 32.39 |
| 03/31/2026 15:26 | 490 | 32.39 |
| 03/31/2026 15:26 | 400 | 32.38 |
| 03/31/2026 15:26 | 1084 | 32.38 |
| 03/31/2026 15:26 | 271 | 32.37 |
| 03/31/2026 15:26 | 161 | 32.37 |
| 03/31/2026 15:25 | 499 | 32.38 |
| 03/31/2026 15:25 | 825 | 32.39 |
| 03/31/2026 15:25 | 3 | 32.39 |
| 03/31/2026 15:24 | 1 | 32.41 |
| 03/31/2026 15:23 | 271 | 32.41 |
| 03/31/2026 15:23 | 245 | 32.42 |
| 03/31/2026 15:23 | 247 | 32.42 |
| 03/31/2026 15:23 | 484 | 32.42 |
| 03/31/2026 15:23 | 261 | 32.43 |
| 03/31/2026 15:23 | 864 | 32.43 |
| 03/31/2026 15:22 | 23 | 32.44 |
| 03/31/2026 15:22 | 3 | 32.43 |
| 03/31/2026 15:22 | 503 | 32.43 |
| 03/31/2026 15:22 | 2036 | 32.42 |
| 03/31/2026 15:22 | 807 | 32.42 |
| 03/31/2026 15:22 | 252 | 32.42 |
| 03/31/2026 15:21 | 2000 | 32.40 |
| 03/31/2026 15:21 | 1252 | 32.41 |
| 03/31/2026 15:20 | 1879 | 32.40 |
| 03/31/2026 15:20 | 2360 | 32.40 |
| 03/31/2026 15:19 | 3000 | 32.40 |
| 03/31/2026 15:18 | 821 | 32.40 |
| 03/31/2026 15:18 | 4025 | 32.41 |
| 03/31/2026 15:18 | 2210 | 32.41 |
| 03/31/2026 15:18 | 150 | 32.40 |
| 03/31/2026 15:18 | 2713 | 32.39 |
| 03/31/2026 15:17 | 19 | 32.39 |
| 03/31/2026 15:17 | 284 | 32.39 |
| 03/31/2026 15:17 | 331 | 32.39 |
| 03/31/2026 15:17 | 870 | 32.40 |
| 03/31/2026 15:17 | 599 | 32.40 |
| 03/31/2026 15:17 | 1344 | 32.40 |
| 03/31/2026 15:17 | 756 | 32.40 |
| 03/31/2026 15:17 | 588 | 32.40 |
| 03/31/2026 15:17 | 1344 | 32.40 |
| 03/31/2026 15:17 | 1344 | 32.40 |
| 03/31/2026 15:17 | 1344 | 32.40 |
| 03/31/2026 15:17 | 1344 | 32.40 |
| 03/31/2026 15:17 | 388 | 32.40 |
| 03/31/2026 15:17 | 756 | 32.40 |
| 03/31/2026 15:17 | 588 | 32.40 |
| 03/31/2026 15:17 | 464 | 32.40 |
| 03/31/2026 15:17 | 1836 | 32.40 |
| 03/31/2026 15:17 | 1836 | 32.40 |
| 03/31/2026 15:17 | 1392 | 32.40 |
| 03/31/2026 15:17 | 7155 | 32.40 |
| 03/31/2026 15:17 | 2936 | 32.39 |
| 03/31/2026 15:17 | 507 | 32.38 |
| 03/31/2026 15:16 | 419 | 32.38 |
| 03/31/2026 15:16 | 279 | 32.39 |
| 03/31/2026 15:16 | 279 | 32.39 |
| 03/31/2026 15:16 | 262 | 32.39 |
| 03/31/2026 15:16 | 1036 | 32.39 |
| 03/31/2026 15:15 | 220 | 32.38 |
| 03/31/2026 15:15 | 284 | 32.38 |
| 03/31/2026 15:15 | 473 | 32.38 |
| 03/31/2026 15:15 | 276 | 32.38 |
| 03/31/2026 15:15 | 28 | 32.37 |
| 03/31/2026 15:15 | 400 | 32.39 |
| 03/31/2026 15:15 | 338 | 32.38 |
| 03/31/2026 15:14 | 372 | 32.38 |
| 03/31/2026 15:14 | 1118 | 32.38 |
| 03/31/2026 15:14 | 47 | 32.36 |
| 03/31/2026 15:13 | 170 | 32.37 |
| 03/31/2026 15:13 | 201 | 32.37 |
| 03/31/2026 15:13 | 297 | 32.37 |
| 03/31/2026 15:13 | 1800 | 32.37 |
| 03/31/2026 15:13 | 116 | 32.37 |
| 03/31/2026 15:13 | 338 | 32.37 |
| 03/31/2026 15:13 | 432 | 32.38 |
| 03/31/2026 15:13 | 278 | 32.38 |
| 03/31/2026 15:13 | 270 | 32.38 |
| 03/31/2026 15:13 | 180 | 32.38 |
| 03/31/2026 15:13 | 197 | 32.37 |
| 03/31/2026 15:13 | 280 | 32.38 |
| 03/31/2026 15:13 | 1571 | 32.38 |
| 03/31/2026 15:13 | 150 | 32.40 |
| 03/31/2026 15:13 | 1820 | 32.39 |
| 03/31/2026 15:12 | 921 | 32.39 |
| 03/31/2026 15:12 | 290 | 32.39 |
| 03/31/2026 15:12 | 329 | 32.39 |
| 03/31/2026 15:12 | 1254 | 32.39 |
| 03/31/2026 15:12 | 204 | 32.39 |
| 03/31/2026 15:12 | 72 | 32.39 |
| 03/31/2026 15:12 | 72 | 32.39 |
| 03/31/2026 15:12 | 18 | 32.39 |
| 03/31/2026 15:12 | 1 | 32.39 |
| 03/31/2026 15:12 | 281 | 32.39 |
| 03/31/2026 15:12 | 273 | 32.39 |
| 03/31/2026 15:12 | 152 | 32.39 |
| 03/31/2026 15:12 | 296 | 32.39 |
| 03/31/2026 15:12 | 238 | 32.39 |
| 03/31/2026 15:12 | 29 | 32.40 |
| 03/31/2026 15:12 | 257 | 32.40 |
| 03/31/2026 15:12 | 775 | 32.40 |
| 03/31/2026 15:12 | 228 | 32.41 |
| 03/31/2026 15:12 | 137 | 32.41 |
| 03/31/2026 15:12 | 203 | 32.41 |
| 03/31/2026 15:12 | 411 | 32.41 |
| 03/31/2026 15:12 | 944 | 32.41 |
| 03/31/2026 15:12 | 143 | 32.41 |
| 03/31/2026 15:11 | 809 | 32.42 |
| 03/31/2026 15:11 | 1642 | 32.41 |
| 03/31/2026 15:11 | 913 | 32.41 |
| 03/31/2026 15:11 | 100 | 32.41 |
| 03/31/2026 15:10 | 324 | 32.42 |
| 03/31/2026 15:10 | 220 | 32.42 |
| 03/31/2026 15:09 | 630 | 32.42 |
| 03/31/2026 15:09 | 150 | 32.39 |
| 03/31/2026 15:09 | 189 | 32.38 |
| 03/31/2026 15:09 | 885 | 32.39 |
| 03/31/2026 15:08 | 1631 | 32.39 |
| 03/31/2026 15:08 | 2 | 32.39 |
| 03/31/2026 15:08 | 97 | 32.38 |
| 03/31/2026 15:08 | 518 | 32.38 |
| 03/31/2026 15:08 | 78 | 32.38 |
| 03/31/2026 15:07 | 373 | 32.39 |
| 03/31/2026 15:07 | 281 | 32.39 |
| 03/31/2026 15:07 | 5 | 32.40 |
| 03/31/2026 15:07 | 4601 | 32.40 |
| 03/31/2026 15:07 | 1477 | 32.39 |
| 03/31/2026 15:07 | 392 | 32.39 |
| 03/31/2026 15:07 | 647 | 32.40 |
| 03/31/2026 15:06 | 1984 | 32.40 |
| 03/31/2026 15:06 | 1383 | 32.41 |
| 03/31/2026 15:06 | 56 | 32.42 |
| 03/31/2026 15:06 | 190 | 32.42 |
| 03/31/2026 15:06 | 190 | 32.42 |
| 03/31/2026 15:06 | 190 | 32.42 |
| 03/31/2026 15:06 | 279 | 32.42 |
| 03/31/2026 15:06 | 1740 | 32.42 |
| 03/31/2026 15:06 | 1142 | 32.41 |
| 03/31/2026 15:06 | 341 | 32.41 |
| 03/31/2026 15:05 | 40 | 32.42 |
| 03/31/2026 15:05 | 73 | 32.42 |
| 03/31/2026 15:05 | 300 | 32.43 |
| 03/31/2026 15:05 | 312 | 32.42 |
| 03/31/2026 15:05 | 75 | 32.42 |
| 03/31/2026 15:05 | 113 | 32.42 |
| 03/31/2026 15:05 | 189 | 32.42 |
| 03/31/2026 15:05 | 185 | 32.42 |
| 03/31/2026 15:04 | 463 | 32.42 |
| 03/31/2026 15:04 | 369 | 32.42 |
| 03/31/2026 15:04 | 189 | 32.42 |
| 03/31/2026 15:04 | 534 | 32.43 |
| 03/31/2026 15:04 | 279 | 32.42 |
| 03/31/2026 15:04 | 887 | 32.42 |
| 03/31/2026 15:04 | 1284 | 32.41 |
| 03/31/2026 15:04 | 300 | 32.41 |
| 03/31/2026 15:04 | 293 | 32.40 |
| 03/31/2026 15:04 | 1156 | 32.40 |
| 03/31/2026 15:03 | 571 | 32.41 |
| 03/31/2026 15:03 | 156 | 32.41 |
| 03/31/2026 15:03 | 209 | 32.41 |
| 03/31/2026 15:03 | 822 | 32.41 |
| 03/31/2026 15:03 | 2 | 32.41 |
| 03/31/2026 15:03 | 100 | 32.40 |
| 03/31/2026 15:03 | 564 | 32.40 |
| 03/31/2026 15:03 | 369 | 32.41 |
| 03/31/2026 15:03 | 9 | 32.41 |
| 03/31/2026 15:03 | 151 | 32.41 |
| 03/31/2026 15:03 | 690 | 32.41 |
| 03/31/2026 15:02 | 315 | 32.42 |
| 03/31/2026 15:02 | 421 | 32.42 |
| 03/31/2026 15:02 | 199 | 32.44 |
| 03/31/2026 15:02 | 200 | 32.43 |
| 03/31/2026 15:02 | 376 | 32.44 |