Large gap with delayed quotes
|
Last quote
03/20/2026
-
17:38:09
|
Bid
03/20/2026 -
17:37:02
|
Bid Volume |
Ask
03/20/2026 -
17:39:13
|
Ask Volume |
|---|---|---|---|---|
|
31.62
-0.53
(
-1.65% )
|
31.62
|
1,000 |
31.62
|
14,898 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 17:36 | 23457 | 31.62 |
| 03/20/2026 17:36 | 2000 | 31.62 |
| 03/20/2026 17:36 | 2135 | 31.62 |
| 03/20/2026 17:35 | 700 | 31.62 |
| 03/20/2026 17:35 | 300 | 31.62 |
| 03/20/2026 17:35 | 408 | 31.62 |
| 03/20/2026 17:35 | 13087431 | 31.62 |
| 03/20/2026 17:30 | 310 | 31.76 |
| 03/20/2026 17:30 | 100 | 31.78 |
| 03/20/2026 17:29 | 1844 | 31.76 |
| 03/20/2026 17:29 | 292 | 31.77 |
| 03/20/2026 17:29 | 1682 | 31.77 |
| 03/20/2026 17:29 | 637 | 31.76 |
| 03/20/2026 17:29 | 843 | 31.78 |
| 03/20/2026 17:29 | 686 | 31.78 |
| 03/20/2026 17:29 | 343 | 31.77 |
| 03/20/2026 17:29 | 78 | 31.77 |
| 03/20/2026 17:29 | 929 | 31.77 |
| 03/20/2026 17:29 | 341 | 31.77 |
| 03/20/2026 17:29 | 249 | 31.77 |
| 03/20/2026 17:29 | 2 | 31.77 |
| 03/20/2026 17:29 | 1312 | 31.76 |
| 03/20/2026 17:29 | 327 | 31.76 |
| 03/20/2026 17:29 | 4135 | 31.77 |
| 03/20/2026 17:29 | 364 | 31.76 |
| 03/20/2026 17:29 | 697 | 31.76 |
| 03/20/2026 17:29 | 33 | 31.76 |
| 03/20/2026 17:29 | 290 | 31.76 |
| 03/20/2026 17:29 | 50 | 31.76 |
| 03/20/2026 17:29 | 406 | 31.76 |
| 03/20/2026 17:29 | 362 | 31.76 |
| 03/20/2026 17:28 | 929 | 31.77 |
| 03/20/2026 17:28 | 1168 | 31.77 |
| 03/20/2026 17:28 | 512 | 31.77 |
| 03/20/2026 17:28 | 1038 | 31.77 |
| 03/20/2026 17:27 | 179 | 31.78 |
| 03/20/2026 17:27 | 238 | 31.77 |
| 03/20/2026 17:27 | 180 | 31.77 |
| 03/20/2026 17:27 | 42 | 31.76 |
| 03/20/2026 17:27 | 827 | 31.76 |
| 03/20/2026 17:27 | 2786 | 31.75 |
| 03/20/2026 17:27 | 4714 | 31.76 |
| 03/20/2026 17:26 | 239 | 31.76 |
| 03/20/2026 17:26 | 120 | 31.76 |
| 03/20/2026 17:26 | 120 | 31.76 |
| 03/20/2026 17:26 | 665 | 31.76 |
| 03/20/2026 17:26 | 230 | 31.76 |
| 03/20/2026 17:26 | 486 | 31.76 |
| 03/20/2026 17:25 | 109 | 31.77 |
| 03/20/2026 17:25 | 483 | 31.78 |
| 03/20/2026 17:24 | 1796 | 31.80 |
| 03/20/2026 17:24 | 575 | 31.79 |
| 03/20/2026 17:23 | 554 | 31.78 |
| 03/20/2026 17:22 | 2951 | 31.78 |
| 03/20/2026 17:22 | 1429 | 31.77 |
| 03/20/2026 17:22 | 927 | 31.77 |
| 03/20/2026 17:22 | 1427 | 31.77 |
| 03/20/2026 17:22 | 1253 | 31.78 |
| 03/20/2026 17:22 | 72 | 31.79 |
| 03/20/2026 17:21 | 35 | 31.79 |
| 03/20/2026 17:21 | 290 | 31.80 |
| 03/20/2026 17:21 | 1776 | 31.80 |
| 03/20/2026 17:21 | 294 | 31.81 |
| 03/20/2026 17:21 | 206 | 31.81 |
| 03/20/2026 17:21 | 350 | 31.82 |
| 03/20/2026 17:21 | 395 | 31.81 |
| 03/20/2026 17:21 | 1378 | 31.81 |
| 03/20/2026 17:21 | 2385 | 31.81 |
| 03/20/2026 17:20 | 16 | 31.82 |
| 03/20/2026 17:20 | 131 | 31.82 |
| 03/20/2026 17:20 | 949 | 31.82 |
| 03/20/2026 17:20 | 1551 | 31.82 |
| 03/20/2026 17:19 | 211 | 31.82 |
| 03/20/2026 17:19 | 501 | 31.83 |
| 03/20/2026 17:19 | 1678 | 31.83 |
| 03/20/2026 17:19 | 531 | 31.84 |
| 03/20/2026 17:19 | 937 | 31.84 |
| 03/20/2026 17:19 | 2000 | 31.82 |
| 03/20/2026 17:17 | 341 | 31.79 |
| 03/20/2026 17:17 | 14 | 31.79 |
| 03/20/2026 17:17 | 1439 | 31.79 |
| 03/20/2026 17:17 | 324 | 31.78 |
| 03/20/2026 17:16 | 75 | 31.78 |
| 03/20/2026 17:16 | 317 | 31.76 |
| 03/20/2026 17:16 | 1132 | 31.77 |
| 03/20/2026 17:16 | 1033 | 31.78 |
| 03/20/2026 17:15 | 341 | 31.78 |
| 03/20/2026 17:15 | 609 | 31.77 |
| 03/20/2026 17:15 | 2501 | 31.78 |
| 03/20/2026 17:15 | 366 | 31.77 |
| 03/20/2026 17:15 | 237 | 31.77 |
| 03/20/2026 17:14 | 249 | 31.76 |
| 03/20/2026 17:14 | 2095 | 31.76 |
| 03/20/2026 17:14 | 3044 | 31.77 |
| 03/20/2026 17:14 | 245 | 31.78 |
| 03/20/2026 17:14 | 111 | 31.79 |
| 03/20/2026 17:14 | 1694 | 31.79 |
| 03/20/2026 17:14 | 807 | 31.79 |
| 03/20/2026 17:14 | 111 | 31.80 |
| 03/20/2026 17:14 | 10 | 31.80 |
| 03/20/2026 17:14 | 817 | 31.80 |
| 03/20/2026 17:13 | 1816 | 31.80 |
| 03/20/2026 17:13 | 771 | 31.79 |
| 03/20/2026 17:13 | 1083 | 31.80 |
| 03/20/2026 17:13 | 156 | 31.80 |
| 03/20/2026 17:13 | 367 | 31.80 |
| 03/20/2026 17:13 | 1239 | 31.80 |
| 03/20/2026 17:13 | 2014 | 31.80 |
| 03/20/2026 17:12 | 1096 | 31.78 |
| 03/20/2026 17:12 | 2213 | 31.78 |
| 03/20/2026 17:12 | 2119 | 31.78 |
| 03/20/2026 17:12 | 2395 | 31.78 |
| 03/20/2026 17:12 | 12 | 31.78 |
| 03/20/2026 17:12 | 198 | 31.78 |
| 03/20/2026 17:12 | 638 | 31.78 |
| 03/20/2026 17:12 | 528 | 31.77 |
| 03/20/2026 17:12 | 667 | 31.77 |
| 03/20/2026 17:12 | 1097 | 31.77 |
| 03/20/2026 17:12 | 941 | 31.77 |
| 03/20/2026 17:12 | 3059 | 31.77 |
| 03/20/2026 17:12 | 516 | 31.77 |
| 03/20/2026 17:12 | 493 | 31.77 |
| 03/20/2026 17:12 | 1773 | 31.77 |
| 03/20/2026 17:11 | 1814 | 31.76 |
| 03/20/2026 17:11 | 2795 | 31.77 |
| 03/20/2026 17:11 | 1108 | 31.77 |
| 03/20/2026 17:11 | 2097 | 31.77 |
| 03/20/2026 17:11 | 2000 | 31.77 |
| 03/20/2026 17:11 | 2097 | 31.77 |
| 03/20/2026 17:11 | 2 | 31.76 |
| 03/20/2026 17:11 | 2005 | 31.76 |
| 03/20/2026 17:11 | 183 | 31.76 |
| 03/20/2026 17:11 | 388 | 31.74 |
| 03/20/2026 17:11 | 7 | 31.75 |
| 03/20/2026 17:11 | 7 | 31.75 |
| 03/20/2026 17:11 | 10 | 31.75 |
| 03/20/2026 17:11 | 37 | 31.75 |
| 03/20/2026 17:10 | 4 | 31.75 |
| 03/20/2026 17:10 | 262 | 31.75 |
| 03/20/2026 17:10 | 23 | 31.75 |
| 03/20/2026 17:10 | 1416 | 31.75 |
| 03/20/2026 17:10 | 280 | 31.75 |
| 03/20/2026 17:10 | 280 | 31.75 |
| 03/20/2026 17:10 | 1239 | 31.74 |
| 03/20/2026 17:10 | 359 | 31.73 |
| 03/20/2026 17:10 | 645 | 31.73 |
| 03/20/2026 17:10 | 2500 | 31.73 |
| 03/20/2026 17:10 | 150 | 31.74 |
| 03/20/2026 17:09 | 347 | 31.75 |
| 03/20/2026 17:09 | 406 | 31.75 |
| 03/20/2026 17:09 | 197 | 31.75 |
| 03/20/2026 17:09 | 829 | 31.76 |
| 03/20/2026 17:09 | 1998 | 31.75 |
| 03/20/2026 17:08 | 802 | 31.73 |
| 03/20/2026 17:08 | 3021 | 31.74 |
| 03/20/2026 17:08 | 2458 | 31.75 |
| 03/20/2026 17:08 | 3110 | 31.75 |
| 03/20/2026 17:08 | 100 | 31.76 |
| 03/20/2026 17:08 | 1670 | 31.76 |
| 03/20/2026 17:08 | 830 | 31.76 |
| 03/20/2026 17:08 | 29 | 31.76 |
| 03/20/2026 17:07 | 6033 | 31.77 |
| 03/20/2026 17:07 | 35 | 31.78 |
| 03/20/2026 17:07 | 401 | 31.80 |
| 03/20/2026 17:06 | 263 | 31.80 |
| 03/20/2026 17:06 | 241 | 31.80 |
| 03/20/2026 17:06 | 1029 | 31.81 |
| 03/20/2026 17:06 | 74 | 31.80 |
| 03/20/2026 17:06 | 55 | 31.80 |
| 03/20/2026 17:06 | 146 | 31.81 |
| 03/20/2026 17:06 | 9 | 31.82 |
| 03/20/2026 17:06 | 6 | 31.82 |
| 03/20/2026 17:06 | 86 | 31.82 |
| 03/20/2026 17:06 | 83 | 31.82 |
| 03/20/2026 17:06 | 3 | 31.82 |
| 03/20/2026 17:06 | 298 | 31.83 |
| 03/20/2026 17:06 | 3033 | 31.83 |
| 03/20/2026 17:05 | 500 | 31.84 |
| 03/20/2026 17:05 | 500 | 31.84 |
| 03/20/2026 17:05 | 1655 | 31.84 |
| 03/20/2026 17:05 | 186 | 31.84 |
| 03/20/2026 17:05 | 1531 | 31.85 |
| 03/20/2026 17:05 | 2442 | 31.85 |
| 03/20/2026 17:05 | 2783 | 31.85 |
| 03/20/2026 17:05 | 75 | 31.85 |
| 03/20/2026 17:05 | 245 | 31.85 |
| 03/20/2026 17:05 | 1612 | 31.85 |
| 03/20/2026 17:05 | 110 | 31.87 |
| 03/20/2026 17:05 | 112 | 31.86 |
| 03/20/2026 17:05 | 115 | 31.86 |
| 03/20/2026 17:05 | 336 | 31.86 |
| 03/20/2026 17:05 | 56 | 31.86 |
| 03/20/2026 17:05 | 180 | 31.87 |
| 03/20/2026 17:04 | 100 | 31.87 |
| 03/20/2026 17:04 | 40 | 31.86 |
| 03/20/2026 17:04 | 2600 | 31.86 |
| 03/20/2026 17:04 | 11 | 31.87 |
| 03/20/2026 17:04 | 343 | 31.86 |
| 03/20/2026 17:04 | 25 | 31.87 |
| 03/20/2026 17:03 | 2251 | 31.84 |
| 03/20/2026 17:03 | 1007 | 31.84 |
| 03/20/2026 17:03 | 2168 | 31.84 |
| 03/20/2026 17:03 | 1249 | 31.84 |
| 03/20/2026 17:03 | 297 | 31.85 |
| 03/20/2026 17:02 | 1204 | 31.84 |
| 03/20/2026 17:02 | 529 | 31.85 |
| 03/20/2026 17:02 | 941 | 31.86 |
| 03/20/2026 17:02 | 367 | 31.83 |
| 03/20/2026 17:02 | 15 | 31.83 |
| 03/20/2026 17:01 | 198 | 31.83 |
| 03/20/2026 17:01 | 1262 | 31.82 |
| 03/20/2026 17:01 | 60 | 31.81 |
| 03/20/2026 17:01 | 81 | 31.81 |
| 03/20/2026 17:01 | 405 | 31.81 |
| 03/20/2026 17:01 | 426 | 31.81 |
| 03/20/2026 17:01 | 426 | 31.81 |
| 03/20/2026 17:01 | 1104 | 31.81 |
| 03/20/2026 17:01 | 2859 | 31.80 |
| 03/20/2026 17:01 | 3043 | 31.81 |
| 03/20/2026 17:01 | 303 | 31.80 |
| 03/20/2026 17:01 | 224 | 31.80 |
| 03/20/2026 17:01 | 387 | 31.79 |
| 03/20/2026 17:01 | 632 | 31.78 |
| 03/20/2026 17:00 | 348 | 31.78 |
| 03/20/2026 17:00 | 465 | 31.78 |
| 03/20/2026 17:00 | 251 | 31.78 |
| 03/20/2026 17:00 | 184 | 31.78 |
| 03/20/2026 17:00 | 108 | 31.77 |
| 03/20/2026 17:00 | 156 | 31.77 |
| 03/20/2026 17:00 | 1626 | 31.77 |
| 03/20/2026 17:00 | 53 | 31.76 |
| 03/20/2026 17:00 | 35 | 31.76 |
| 03/20/2026 17:00 | 68 | 31.76 |
| 03/20/2026 17:00 | 156 | 31.76 |
| 03/20/2026 17:00 | 166 | 31.76 |
| 03/20/2026 17:00 | 156 | 31.755 |
| 03/20/2026 17:00 | 150 | 31.77 |
| 03/20/2026 17:00 | 156 | 31.75 |
| 03/20/2026 17:00 | 156 | 31.755 |
| 03/20/2026 17:00 | 82 | 31.75 |
| 03/20/2026 17:00 | 556 | 31.75 |
| 03/20/2026 16:59 | 509 | 31.75 |
| 03/20/2026 16:59 | 14 | 31.77 |
| 03/20/2026 16:59 | 1324 | 31.78 |
| 03/20/2026 16:58 | 294 | 31.78 |
| 03/20/2026 16:58 | 324 | 31.78 |
| 03/20/2026 16:58 | 25 | 31.77 |
| 03/20/2026 16:58 | 17 | 31.77 |
| 03/20/2026 16:58 | 8 | 31.77 |
| 03/20/2026 16:58 | 48 | 31.77 |
| 03/20/2026 16:58 | 210 | 31.77 |
| 03/20/2026 16:58 | 98 | 31.77 |
| 03/20/2026 16:58 | 83 | 31.78 |
| 03/20/2026 16:58 | 590 | 31.78 |
| 03/20/2026 16:57 | 1239 | 31.76 |
| 03/20/2026 16:57 | 74 | 31.76 |
| 03/20/2026 16:57 | 400 | 31.76 |
| 03/20/2026 16:57 | 546 | 31.76 |
| 03/20/2026 16:57 | 1635 | 31.76 |
| 03/20/2026 16:57 | 593 | 31.76 |
| 03/20/2026 16:56 | 984 | 31.75 |
| 03/20/2026 16:56 | 255 | 31.74 |
| 03/20/2026 16:56 | 311 | 31.74 |
| 03/20/2026 16:56 | 25 | 31.76 |
| 03/20/2026 16:56 | 1697 | 31.75 |
| 03/20/2026 16:56 | 39 | 31.74 |
| 03/20/2026 16:56 | 681 | 31.74 |
| 03/20/2026 16:56 | 387 | 31.75 |
| 03/20/2026 16:56 | 178 | 31.75 |
| 03/20/2026 16:56 | 243 | 31.75 |
| 03/20/2026 16:56 | 305 | 31.75 |
| 03/20/2026 16:56 | 67 | 31.74 |
| 03/20/2026 16:56 | 266 | 31.74 |
| 03/20/2026 16:56 | 1890 | 31.75 |
| 03/20/2026 16:56 | 3110 | 31.75 |
| 03/20/2026 16:56 | 100 | 31.76 |
| 03/20/2026 16:56 | 156 | 31.77 |
| 03/20/2026 16:56 | 86 | 31.77 |
| 03/20/2026 16:56 | 41 | 31.77 |
| 03/20/2026 16:56 | 99 | 31.77 |
| 03/20/2026 16:55 | 1484 | 31.77 |
| 03/20/2026 16:55 | 319 | 31.76 |
| 03/20/2026 16:55 | 773 | 31.77 |
| 03/20/2026 16:55 | 243 | 31.77 |
| 03/20/2026 16:54 | 3455 | 31.77 |
| 03/20/2026 16:54 | 334 | 31.76 |
| 03/20/2026 16:54 | 106 | 31.77 |
| 03/20/2026 16:54 | 298 | 31.78 |
| 03/20/2026 16:54 | 198 | 31.76 |
| 03/20/2026 16:54 | 43 | 31.78 |
| 03/20/2026 16:53 | 1062 | 31.79 |
| 03/20/2026 16:53 | 1000 | 31.78 |
| 03/20/2026 16:53 | 1000 | 31.78 |
| 03/20/2026 16:53 | 1500 | 31.79 |
| 03/20/2026 16:53 | 181 | 31.79 |
| 03/20/2026 16:53 | 319 | 31.79 |
| 03/20/2026 16:53 | 1500 | 31.79 |
| 03/20/2026 16:53 | 155 | 31.79 |
| 03/20/2026 16:53 | 345 | 31.79 |
| 03/20/2026 16:53 | 319 | 31.79 |
| 03/20/2026 16:53 | 1681 | 31.79 |
| 03/20/2026 16:53 | 1500 | 31.79 |
| 03/20/2026 16:53 | 500 | 31.79 |
| 03/20/2026 16:53 | 2000 | 31.79 |
| 03/20/2026 16:53 | 78 | 31.80 |
| 03/20/2026 16:53 | 3 | 31.80 |
| 03/20/2026 16:53 | 25 | 31.80 |
| 03/20/2026 16:53 | 100 | 31.80 |
| 03/20/2026 16:53 | 53 | 31.80 |
| 03/20/2026 16:53 | 2000 | 31.80 |
| 03/20/2026 16:53 | 211 | 31.80 |
| 03/20/2026 16:53 | 289 | 31.80 |
| 03/20/2026 16:53 | 1500 | 31.80 |
| 03/20/2026 16:53 | 1182 | 31.80 |
| 03/20/2026 16:53 | 318 | 31.80 |
| 03/20/2026 16:53 | 500 | 31.80 |
| 03/20/2026 16:53 | 1500 | 31.80 |
| 03/20/2026 16:53 | 500 | 31.80 |
| 03/20/2026 16:53 | 527 | 31.80 |
| 03/20/2026 16:53 | 481 | 31.80 |
| 03/20/2026 16:53 | 992 | 31.80 |
| 03/20/2026 16:52 | 9 | 31.79 |
| 03/20/2026 16:52 | 635 | 31.79 |
| 03/20/2026 16:52 | 123 | 31.77 |
| 03/20/2026 16:51 | 122 | 31.76 |
| 03/20/2026 16:51 | 573 | 31.77 |
| 03/20/2026 16:51 | 253 | 31.77 |
| 03/20/2026 16:51 | 323 | 31.78 |
| 03/20/2026 16:51 | 294 | 31.79 |
| 03/20/2026 16:51 | 333 | 31.77 |
| 03/20/2026 16:50 | 90 | 31.78 |
| 03/20/2026 16:50 | 228 | 31.78 |
| 03/20/2026 16:50 | 40 | 31.78 |
| 03/20/2026 16:49 | 600 | 31.78 |
| 03/20/2026 16:49 | 40 | 31.78 |
| 03/20/2026 16:49 | 370 | 31.76 |
| 03/20/2026 16:49 | 29 | 31.76 |
| 03/20/2026 16:49 | 568 | 31.76 |
| 03/20/2026 16:49 | 1769 | 31.77 |
| 03/20/2026 16:49 | 398 | 31.77 |
| 03/20/2026 16:49 | 50 | 31.77 |
| 03/20/2026 16:49 | 337 | 31.77 |
| 03/20/2026 16:48 | 153 | 31.78 |
| 03/20/2026 16:48 | 172 | 31.78 |
| 03/20/2026 16:48 | 1967 | 31.78 |
| 03/20/2026 16:48 | 300 | 31.78 |
| 03/20/2026 16:48 | 376 | 31.79 |
| 03/20/2026 16:48 | 312 | 31.79 |
| 03/20/2026 16:48 | 24 | 31.80 |
| 03/20/2026 16:48 | 350 | 31.79 |
| 03/20/2026 16:48 | 222 | 31.81 |
| 03/20/2026 16:48 | 112 | 31.80 |
| 03/20/2026 16:48 | 343 | 31.80 |
| 03/20/2026 16:48 | 1957 | 31.80 |
| 03/20/2026 16:48 | 200 | 31.81 |
| 03/20/2026 16:48 | 200 | 31.81 |
| 03/20/2026 16:48 | 4454 | 31.81 |
| 03/20/2026 16:47 | 318 | 31.81 |
| 03/20/2026 16:47 | 44 | 31.81 |
| 03/20/2026 16:47 | 250 | 31.81 |
| 03/20/2026 16:47 | 296 | 31.81 |
| 03/20/2026 16:46 | 1951 | 31.81 |
| 03/20/2026 16:46 | 367 | 31.81 |
| 03/20/2026 16:46 | 1257 | 31.81 |
| 03/20/2026 16:46 | 85 | 31.81 |
| 03/20/2026 16:46 | 199 | 31.81 |
| 03/20/2026 16:46 | 21 | 31.81 |
| 03/20/2026 16:46 | 60 | 31.81 |
| 03/20/2026 16:46 | 300 | 31.81 |
| 03/20/2026 16:46 | 51 | 31.80 |
| 03/20/2026 16:46 | 612 | 31.80 |
| 03/20/2026 16:45 | 3338 | 31.81 |
| 03/20/2026 16:45 | 343 | 31.81 |
| 03/20/2026 16:45 | 2818 | 31.80 |
| 03/20/2026 16:45 | 4 | 31.81 |
| 03/20/2026 16:45 | 176 | 31.81 |
| 03/20/2026 16:45 | 335 | 31.81 |
| 03/20/2026 16:44 | 427 | 31.82 |
| 03/20/2026 16:44 | 156 | 31.83 |
| 03/20/2026 16:44 | 14 | 31.83 |
| 03/20/2026 16:44 | 100 | 31.83 |
| 03/20/2026 16:44 | 1 | 31.84 |
| 03/20/2026 16:43 | 329 | 31.85 |
| 03/20/2026 16:43 | 190 | 31.85 |
| 03/20/2026 16:43 | 417 | 31.85 |
| 03/20/2026 16:43 | 1800 | 31.85 |
| 03/20/2026 16:43 | 562 | 31.86 |
| 03/20/2026 16:43 | 70 | 31.84 |
| 03/20/2026 16:43 | 360 | 31.83 |
| 03/20/2026 16:42 | 324 | 31.84 |
| 03/20/2026 16:42 | 1439 | 31.84 |
| 03/20/2026 16:42 | 317 | 31.83 |
| 03/20/2026 16:42 | 49 | 31.83 |
| 03/20/2026 16:42 | 594 | 31.82 |
| 03/20/2026 16:42 | 112 | 31.82 |
| 03/20/2026 16:42 | 49 | 31.80 |
| 03/20/2026 16:41 | 325 | 31.81 |
| 03/20/2026 16:41 | 1239 | 31.82 |
| 03/20/2026 16:41 | 4172 | 31.82 |
| 03/20/2026 16:41 | 2818 | 31.82 |
| 03/20/2026 16:41 | 1039 | 31.83 |
| 03/20/2026 16:41 | 295 | 31.84 |
| 03/20/2026 16:41 | 651 | 31.84 |
| 03/20/2026 16:40 | 329 | 31.86 |
| 03/20/2026 16:40 | 328 | 31.87 |
| 03/20/2026 16:40 | 203 | 31.87 |
| 03/20/2026 16:40 | 245 | 31.87 |
| 03/20/2026 16:40 | 675 | 31.87 |
| 03/20/2026 16:40 | 396 | 31.87 |
| 03/20/2026 16:39 | 1160 | 31.86 |
| 03/20/2026 16:39 | 459 | 31.88 |
| 03/20/2026 16:39 | 372 | 31.87 |
| 03/20/2026 16:39 | 74 | 31.86 |
| 03/20/2026 16:39 | 118 | 31.86 |
| 03/20/2026 16:39 | 1 | 31.86 |
| 03/20/2026 16:38 | 644 | 31.87 |
| 03/20/2026 16:38 | 3300 | 31.88 |
| 03/20/2026 16:38 | 329 | 31.88 |