Large gap with delayed quotes
|
Last quote
01/14/2026
-
17:38:36
|
Bid
01/14/2026 -
17:29:59
|
Bid Volume |
Ask
01/14/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
28.11
+0.13
(
+0.46% )
|
28.07
|
2,531 |
28.08
|
4,584 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2026 17:35 | 3199223 | 28.11 |
| 01/14/2026 17:29 | 43 | 28.07 |
| 01/14/2026 17:29 | 820 | 28.07 |
| 01/14/2026 17:29 | 561 | 28.08 |
| 01/14/2026 17:29 | 2162 | 28.08 |
| 01/14/2026 17:29 | 4964 | 28.08 |
| 01/14/2026 17:29 | 1306 | 28.07 |
| 01/14/2026 17:29 | 566 | 28.07 |
| 01/14/2026 17:29 | 620 | 28.07 |
| 01/14/2026 17:29 | 10000 | 28.06 |
| 01/14/2026 17:28 | 1130 | 28.08 |
| 01/14/2026 17:28 | 8 | 28.07 |
| 01/14/2026 17:28 | 3713 | 28.07 |
| 01/14/2026 17:28 | 1277 | 28.07 |
| 01/14/2026 17:28 | 3712 | 28.07 |
| 01/14/2026 17:28 | 3726 | 28.06 |
| 01/14/2026 17:28 | 70 | 28.07 |
| 01/14/2026 17:28 | 1706 | 28.06 |
| 01/14/2026 17:28 | 456 | 28.06 |
| 01/14/2026 17:28 | 398 | 28.06 |
| 01/14/2026 17:28 | 937 | 28.06 |
| 01/14/2026 17:28 | 272 | 28.06 |
| 01/14/2026 17:28 | 689 | 28.06 |
| 01/14/2026 17:28 | 340 | 28.06 |
| 01/14/2026 17:27 | 2162 | 28.06 |
| 01/14/2026 17:27 | 418 | 28.06 |
| 01/14/2026 17:27 | 2589 | 28.06 |
| 01/14/2026 17:27 | 203 | 28.06 |
| 01/14/2026 17:27 | 1667 | 28.06 |
| 01/14/2026 17:27 | 357 | 28.06 |
| 01/14/2026 17:27 | 13 | 28.06 |
| 01/14/2026 17:27 | 306 | 28.06 |
| 01/14/2026 17:27 | 2025 | 28.06 |
| 01/14/2026 17:26 | 10000 | 28.06 |
| 01/14/2026 17:25 | 3000 | 28.06 |
| 01/14/2026 17:25 | 526 | 28.05 |
| 01/14/2026 17:25 | 57 | 28.06 |
| 01/14/2026 17:25 | 4430 | 28.05 |
| 01/14/2026 17:25 | 42 | 28.05 |
| 01/14/2026 17:24 | 387 | 28.05 |
| 01/14/2026 17:24 | 601 | 28.05 |
| 01/14/2026 17:24 | 357 | 28.05 |
| 01/14/2026 17:24 | 71 | 28.06 |
| 01/14/2026 17:24 | 1583 | 28.05 |
| 01/14/2026 17:24 | 2143 | 28.05 |
| 01/14/2026 17:24 | 2162 | 28.05 |
| 01/14/2026 17:24 | 2162 | 28.05 |
| 01/14/2026 17:24 | 9596 | 28.05 |
| 01/14/2026 17:23 | 260 | 28.06 |
| 01/14/2026 17:23 | 2250 | 28.05 |
| 01/14/2026 17:23 | 8000 | 28.05 |
| 01/14/2026 17:23 | 6917 | 28.05 |
| 01/14/2026 17:23 | 70 | 28.05 |
| 01/14/2026 17:22 | 179 | 28.045 |
| 01/14/2026 17:22 | 91 | 28.05 |
| 01/14/2026 17:22 | 2162 | 28.05 |
| 01/14/2026 17:22 | 1122 | 28.05 |
| 01/14/2026 17:21 | 60 | 28.055 |
| 01/14/2026 17:21 | 1686 | 28.06 |
| 01/14/2026 17:20 | 153 | 28.06 |
| 01/14/2026 17:20 | 100 | 28.05 |
| 01/14/2026 17:20 | 300 | 28.06 |
| 01/14/2026 17:20 | 25 | 28.06 |
| 01/14/2026 17:20 | 306 | 28.05 |
| 01/14/2026 17:20 | 1362 | 28.05 |
| 01/14/2026 17:19 | 500 | 28.04 |
| 01/14/2026 17:19 | 2210 | 28.04 |
| 01/14/2026 17:19 | 69 | 28.05 |
| 01/14/2026 17:18 | 21 | 28.05 |
| 01/14/2026 17:18 | 162 | 28.04 |
| 01/14/2026 17:17 | 942 | 28.05 |
| 01/14/2026 17:17 | 137 | 28.05 |
| 01/14/2026 17:17 | 306 | 28.05 |
| 01/14/2026 17:17 | 2302 | 28.05 |
| 01/14/2026 17:16 | 888 | 28.04 |
| 01/14/2026 17:16 | 2000 | 28.04 |
| 01/14/2026 17:16 | 986 | 28.03 |
| 01/14/2026 17:16 | 5098 | 28.03 |
| 01/14/2026 17:16 | 303 | 28.04 |
| 01/14/2026 17:15 | 2162 | 28.04 |
| 01/14/2026 17:15 | 4 | 28.04 |
| 01/14/2026 17:15 | 1106 | 28.04 |
| 01/14/2026 17:15 | 131 | 28.05 |
| 01/14/2026 17:15 | 306 | 28.04 |
| 01/14/2026 17:15 | 2627 | 28.05 |
| 01/14/2026 17:14 | 306 | 28.05 |
| 01/14/2026 17:14 | 623 | 28.05 |
| 01/14/2026 17:13 | 2625 | 28.05 |
| 01/14/2026 17:13 | 306 | 28.05 |
| 01/14/2026 17:13 | 5 | 28.06 |
| 01/14/2026 17:13 | 22 | 28.06 |
| 01/14/2026 17:13 | 633 | 28.06 |
| 01/14/2026 17:13 | 2678 | 28.06 |
| 01/14/2026 17:13 | 6794 | 28.07 |
| 01/14/2026 17:13 | 300 | 28.07 |
| 01/14/2026 17:13 | 411 | 28.08 |
| 01/14/2026 17:13 | 553 | 28.08 |
| 01/14/2026 17:13 | 3504 | 28.08 |
| 01/14/2026 17:12 | 1620 | 28.07 |
| 01/14/2026 17:12 | 3049 | 28.08 |
| 01/14/2026 17:12 | 4569 | 28.08 |
| 01/14/2026 17:12 | 203 | 28.08 |
| 01/14/2026 17:12 | 1475 | 28.08 |
| 01/14/2026 17:12 | 306 | 28.08 |
| 01/14/2026 17:12 | 179 | 28.09 |
| 01/14/2026 17:12 | 3741 | 28.09 |
| 01/14/2026 17:12 | 1259 | 28.09 |
| 01/14/2026 17:12 | 100 | 28.09 |
| 01/14/2026 17:12 | 306 | 28.08 |
| 01/14/2026 17:12 | 921 | 28.09 |
| 01/14/2026 17:12 | 1322 | 28.09 |
| 01/14/2026 17:11 | 306 | 28.08 |
| 01/14/2026 17:11 | 2192 | 28.09 |
| 01/14/2026 17:11 | 220 | 28.09 |
| 01/14/2026 17:11 | 5368 | 28.09 |
| 01/14/2026 17:11 | 2589 | 28.08 |
| 01/14/2026 17:11 | 1000 | 28.08 |
| 01/14/2026 17:11 | 1273 | 28.08 |
| 01/14/2026 17:11 | 2162 | 28.08 |
| 01/14/2026 17:10 | 2233 | 28.08 |
| 01/14/2026 17:10 | 179 | 28.08 |
| 01/14/2026 17:10 | 1505 | 28.08 |
| 01/14/2026 17:10 | 7594 | 28.08 |
| 01/14/2026 17:10 | 50 | 28.08 |
| 01/14/2026 17:10 | 198 | 28.08 |
| 01/14/2026 17:10 | 2250 | 28.08 |
| 01/14/2026 17:10 | 2550 | 28.08 |
| 01/14/2026 17:10 | 500 | 28.07 |
| 01/14/2026 17:10 | 1226 | 28.07 |
| 01/14/2026 17:09 | 651 | 28.06 |
| 01/14/2026 17:09 | 2250 | 28.06 |
| 01/14/2026 17:08 | 1734 | 28.05 |
| 01/14/2026 17:08 | 414 | 28.05 |
| 01/14/2026 17:08 | 100 | 28.05 |
| 01/14/2026 17:08 | 3137 | 28.05 |
| 01/14/2026 17:08 | 3535 | 28.05 |
| 01/14/2026 17:08 | 55 | 28.06 |
| 01/14/2026 17:08 | 4611 | 28.05 |
| 01/14/2026 17:07 | 1103 | 28.04 |
| 01/14/2026 17:07 | 306 | 28.03 |
| 01/14/2026 17:07 | 4 | 28.03 |
| 01/14/2026 17:07 | 47 | 28.03 |
| 01/14/2026 17:07 | 5552 | 28.04 |
| 01/14/2026 17:07 | 200 | 28.04 |
| 01/14/2026 17:07 | 2258 | 28.04 |
| 01/14/2026 17:06 | 1300 | 28.04 |
| 01/14/2026 17:06 | 1004 | 28.03 |
| 01/14/2026 17:05 | 400 | 28.04 |
| 01/14/2026 17:05 | 3242 | 28.03 |
| 01/14/2026 17:05 | 1301 | 28.03 |
| 01/14/2026 17:04 | 40 | 28.04 |
| 01/14/2026 17:04 | 1156 | 28.03 |
| 01/14/2026 17:04 | 1243 | 28.03 |
| 01/14/2026 17:04 | 3447 | 28.03 |
| 01/14/2026 17:03 | 306 | 28.03 |
| 01/14/2026 17:03 | 1023 | 28.04 |
| 01/14/2026 17:03 | 623 | 28.04 |
| 01/14/2026 17:02 | 279 | 28.04 |
| 01/14/2026 17:02 | 400 | 28.03 |
| 01/14/2026 17:02 | 306 | 28.03 |
| 01/14/2026 17:02 | 1475 | 28.03 |
| 01/14/2026 17:02 | 1440 | 28.03 |
| 01/14/2026 17:02 | 2309 | 28.03 |
| 01/14/2026 17:01 | 73 | 28.04 |
| 01/14/2026 17:01 | 41 | 28.04 |
| 01/14/2026 17:01 | 3911 | 28.04 |
| 01/14/2026 17:00 | 1739 | 28.05 |
| 01/14/2026 17:00 | 2329 | 28.05 |
| 01/14/2026 17:00 | 100 | 28.06 |
| 01/14/2026 16:59 | 385 | 28.05 |
| 01/14/2026 16:59 | 221 | 28.05 |
| 01/14/2026 16:59 | 2800 | 28.05 |
| 01/14/2026 16:59 | 42 | 28.05 |
| 01/14/2026 16:59 | 343 | 28.05 |
| 01/14/2026 16:59 | 3965 | 28.05 |
| 01/14/2026 16:59 | 3392 | 28.05 |
| 01/14/2026 16:59 | 2000 | 28.06 |
| 01/14/2026 16:58 | 123 | 28.05 |
| 01/14/2026 16:58 | 488 | 28.05 |
| 01/14/2026 16:58 | 56 | 28.05 |
| 01/14/2026 16:58 | 121 | 28.04 |
| 01/14/2026 16:58 | 50 | 28.05 |
| 01/14/2026 16:57 | 407 | 28.05 |
| 01/14/2026 16:57 | 786 | 28.05 |
| 01/14/2026 16:57 | 306 | 28.04 |
| 01/14/2026 16:57 | 656 | 28.05 |
| 01/14/2026 16:57 | 2405 | 28.05 |
| 01/14/2026 16:56 | 1000 | 28.05 |
| 01/14/2026 16:55 | 108 | 28.05 |
| 01/14/2026 16:55 | 1714 | 28.05 |
| 01/14/2026 16:55 | 3372 | 28.04 |
| 01/14/2026 16:54 | 306 | 28.03 |
| 01/14/2026 16:54 | 2162 | 28.04 |
| 01/14/2026 16:54 | 556 | 28.04 |
| 01/14/2026 16:54 | 135 | 28.04 |
| 01/14/2026 16:54 | 89 | 28.04 |
| 01/14/2026 16:53 | 36 | 28.05 |
| 01/14/2026 16:53 | 3811 | 28.04 |
| 01/14/2026 16:53 | 727 | 28.04 |
| 01/14/2026 16:53 | 805 | 28.04 |
| 01/14/2026 16:53 | 663 | 28.04 |
| 01/14/2026 16:53 | 1110 | 28.04 |
| 01/14/2026 16:53 | 960 | 28.04 |
| 01/14/2026 16:53 | 735 | 28.04 |
| 01/14/2026 16:53 | 3073 | 28.04 |
| 01/14/2026 16:52 | 472 | 28.05 |
| 01/14/2026 16:52 | 250 | 28.05 |
| 01/14/2026 16:52 | 290 | 28.05 |
| 01/14/2026 16:52 | 8500 | 28.05 |
| 01/14/2026 16:52 | 778 | 28.06 |
| 01/14/2026 16:52 | 1016 | 28.06 |
| 01/14/2026 16:52 | 2269 | 28.06 |
| 01/14/2026 16:52 | 4455 | 28.05 |
| 01/14/2026 16:52 | 179 | 28.06 |
| 01/14/2026 16:52 | 880 | 28.06 |
| 01/14/2026 16:51 | 500 | 28.06 |
| 01/14/2026 16:51 | 83 | 28.06 |
| 01/14/2026 16:51 | 9 | 28.06 |
| 01/14/2026 16:51 | 61 | 28.06 |
| 01/14/2026 16:51 | 2679 | 28.06 |
| 01/14/2026 16:50 | 306 | 28.05 |
| 01/14/2026 16:50 | 1813 | 28.05 |
| 01/14/2026 16:50 | 225 | 28.04 |
| 01/14/2026 16:50 | 1152 | 28.04 |
| 01/14/2026 16:50 | 1152 | 28.04 |
| 01/14/2026 16:50 | 5500 | 28.04 |
| 01/14/2026 16:50 | 366 | 28.04 |
| 01/14/2026 16:49 | 9 | 28.05 |
| 01/14/2026 16:49 | 306 | 28.04 |
| 01/14/2026 16:49 | 168 | 28.05 |
| 01/14/2026 16:49 | 374 | 28.05 |
| 01/14/2026 16:49 | 179 | 28.05 |
| 01/14/2026 16:49 | 3308 | 28.05 |
| 01/14/2026 16:49 | 316 | 28.05 |
| 01/14/2026 16:49 | 150 | 28.06 |
| 01/14/2026 16:49 | 37 | 28.05 |
| 01/14/2026 16:49 | 1149 | 28.06 |
| 01/14/2026 16:49 | 3184 | 28.06 |
| 01/14/2026 16:49 | 5029 | 28.06 |
| 01/14/2026 16:48 | 1055 | 28.07 |
| 01/14/2026 16:48 | 201 | 28.07 |
| 01/14/2026 16:47 | 1180 | 28.06 |
| 01/14/2026 16:47 | 2433 | 28.06 |
| 01/14/2026 16:47 | 4652 | 28.05 |
| 01/14/2026 16:47 | 2169 | 28.06 |
| 01/14/2026 16:46 | 1253 | 28.05 |
| 01/14/2026 16:46 | 179 | 28.05 |
| 01/14/2026 16:46 | 3152 | 28.05 |
| 01/14/2026 16:46 | 15 | 28.06 |
| 01/14/2026 16:46 | 306 | 28.05 |
| 01/14/2026 16:46 | 1728 | 28.06 |
| 01/14/2026 16:46 | 643 | 28.06 |
| 01/14/2026 16:46 | 13451 | 28.06 |
| 01/14/2026 16:45 | 14 | 28.05 |
| 01/14/2026 16:45 | 1430 | 28.05 |
| 01/14/2026 16:45 | 970 | 28.06 |
| 01/14/2026 16:45 | 183 | 28.06 |
| 01/14/2026 16:44 | 60 | 28.06 |
| 01/14/2026 16:43 | 2 | 28.05 |
| 01/14/2026 16:43 | 1500 | 28.06 |
| 01/14/2026 16:43 | 417 | 28.05 |
| 01/14/2026 16:43 | 628 | 28.05 |
| 01/14/2026 16:43 | 461 | 28.05 |
| 01/14/2026 16:43 | 194 | 28.06 |
| 01/14/2026 16:43 | 639 | 28.06 |
| 01/14/2026 16:43 | 1246 | 28.06 |
| 01/14/2026 16:43 | 500 | 28.06 |
| 01/14/2026 16:43 | 564 | 28.06 |
| 01/14/2026 16:43 | 143 | 28.05 |
| 01/14/2026 16:42 | 106 | 28.05 |
| 01/14/2026 16:42 | 200 | 28.05 |
| 01/14/2026 16:42 | 95 | 28.05 |
| 01/14/2026 16:42 | 1104 | 28.05 |
| 01/14/2026 16:42 | 1084 | 28.04 |
| 01/14/2026 16:42 | 2414 | 28.04 |
| 01/14/2026 16:42 | 69 | 28.03 |
| 01/14/2026 16:42 | 124 | 28.04 |
| 01/14/2026 16:42 | 39 | 28.04 |
| 01/14/2026 16:42 | 1295 | 28.04 |
| 01/14/2026 16:42 | 3387 | 28.04 |
| 01/14/2026 16:41 | 704 | 28.04 |
| 01/14/2026 16:41 | 613 | 28.04 |
| 01/14/2026 16:41 | 504 | 28.04 |
| 01/14/2026 16:41 | 306 | 28.03 |
| 01/14/2026 16:41 | 102 | 28.03 |
| 01/14/2026 16:41 | 1048 | 28.03 |
| 01/14/2026 16:41 | 31 | 28.02 |
| 01/14/2026 16:40 | 400 | 28.03 |
| 01/14/2026 16:40 | 321 | 28.02 |
| 01/14/2026 16:40 | 365 | 28.03 |
| 01/14/2026 16:40 | 408 | 28.03 |
| 01/14/2026 16:40 | 2656 | 28.03 |
| 01/14/2026 16:39 | 600 | 28.02 |
| 01/14/2026 16:39 | 306 | 28.02 |
| 01/14/2026 16:39 | 179 | 28.03 |
| 01/14/2026 16:39 | 10998 | 28.03 |
| 01/14/2026 16:38 | 2006 | 28.04 |
| 01/14/2026 16:38 | 7 | 28.04 |
| 01/14/2026 16:38 | 195 | 28.04 |
| 01/14/2026 16:38 | 995 | 28.04 |
| 01/14/2026 16:38 | 725 | 28.04 |