Large gap with delayed quotes
|
Last quote
03/24/2026
-
17:35:27
|
Bid
03/24/2026 -
17:30:00
|
Bid Volume |
Ask
03/24/2026 -
17:38:15
|
Ask Volume |
|---|---|---|---|---|
|
32.44
+0.90
(
+2.85% )
|
32.47
|
1,296 |
32.44
|
31,210 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/24/2026 17:29 | 96 | 32.48 |
| 03/24/2026 17:29 | 133 | 32.48 |
| 03/24/2026 17:29 | 653 | 32.48 |
| 03/24/2026 17:29 | 674 | 32.47 |
| 03/24/2026 17:29 | 14 | 32.48 |
| 03/24/2026 17:29 | 2000 | 32.47 |
| 03/24/2026 17:29 | 987 | 32.48 |
| 03/24/2026 17:29 | 239 | 32.47 |
| 03/24/2026 17:29 | 171 | 32.47 |
| 03/24/2026 17:29 | 801 | 32.47 |
| 03/24/2026 17:29 | 346 | 32.48 |
| 03/24/2026 17:29 | 115 | 32.47 |
| 03/24/2026 17:29 | 693 | 32.48 |
| 03/24/2026 17:29 | 1481 | 32.48 |
| 03/24/2026 17:29 | 803 | 32.47 |
| 03/24/2026 17:29 | 958 | 32.47 |
| 03/24/2026 17:29 | 602 | 32.47 |
| 03/24/2026 17:29 | 973 | 32.48 |
| 03/24/2026 17:29 | 157 | 32.48 |
| 03/24/2026 17:29 | 390 | 32.48 |
| 03/24/2026 17:29 | 150 | 32.47 |
| 03/24/2026 17:29 | 916 | 32.47 |
| 03/24/2026 17:29 | 952 | 32.47 |
| 03/24/2026 17:29 | 416 | 32.46 |
| 03/24/2026 17:29 | 959 | 32.46 |
| 03/24/2026 17:29 | 840 | 32.46 |
| 03/24/2026 17:28 | 1075 | 32.47 |
| 03/24/2026 17:28 | 697 | 32.47 |
| 03/24/2026 17:28 | 735 | 32.47 |
| 03/24/2026 17:28 | 1356 | 32.47 |
| 03/24/2026 17:28 | 1356 | 32.46 |
| 03/24/2026 17:28 | 853 | 32.45 |
| 03/24/2026 17:28 | 604 | 32.46 |
| 03/24/2026 17:28 | 1450 | 32.47 |
| 03/24/2026 17:28 | 5193 | 32.46 |
| 03/24/2026 17:28 | 12 | 32.48 |
| 03/24/2026 17:28 | 1795 | 32.47 |
| 03/24/2026 17:28 | 636 | 32.47 |
| 03/24/2026 17:28 | 720 | 32.47 |
| 03/24/2026 17:28 | 1079 | 32.48 |
| 03/24/2026 17:28 | 177 | 32.47 |
| 03/24/2026 17:28 | 189 | 32.47 |
| 03/24/2026 17:28 | 142 | 32.47 |
| 03/24/2026 17:28 | 693 | 32.46 |
| 03/24/2026 17:28 | 349 | 32.47 |
| 03/24/2026 17:28 | 252 | 32.47 |
| 03/24/2026 17:28 | 126 | 32.47 |
| 03/24/2026 17:28 | 2450 | 32.47 |
| 03/24/2026 17:28 | 259 | 32.47 |
| 03/24/2026 17:27 | 835 | 32.47 |
| 03/24/2026 17:27 | 897 | 32.47 |
| 03/24/2026 17:27 | 1714 | 32.47 |
| 03/24/2026 17:27 | 386 | 32.47 |
| 03/24/2026 17:27 | 2607 | 32.47 |
| 03/24/2026 17:27 | 266 | 32.47 |
| 03/24/2026 17:27 | 371 | 32.47 |
| 03/24/2026 17:27 | 176 | 32.47 |
| 03/24/2026 17:27 | 145 | 32.47 |
| 03/24/2026 17:27 | 380 | 32.47 |
| 03/24/2026 17:27 | 312 | 32.47 |
| 03/24/2026 17:27 | 296 | 32.47 |
| 03/24/2026 17:27 | 376 | 32.47 |
| 03/24/2026 17:27 | 647 | 32.47 |
| 03/24/2026 17:27 | 1209 | 32.47 |
| 03/24/2026 17:27 | 343 | 32.47 |
| 03/24/2026 17:27 | 183 | 32.46 |
| 03/24/2026 17:27 | 2892 | 32.46 |
| 03/24/2026 17:27 | 500 | 32.45 |
| 03/24/2026 17:27 | 1067 | 32.45 |
| 03/24/2026 17:27 | 522 | 32.44 |
| 03/24/2026 17:27 | 38 | 32.43 |
| 03/24/2026 17:27 | 100 | 32.43 |
| 03/24/2026 17:27 | 371 | 32.42 |
| 03/24/2026 17:27 | 1005 | 32.42 |
| 03/24/2026 17:27 | 513 | 32.43 |
| 03/24/2026 17:27 | 1756 | 32.42 |
| 03/24/2026 17:27 | 1214 | 32.41 |
| 03/24/2026 17:26 | 39 | 32.42 |
| 03/24/2026 17:26 | 2759 | 32.42 |
| 03/24/2026 17:26 | 14 | 32.42 |
| 03/24/2026 17:26 | 657 | 32.42 |
| 03/24/2026 17:26 | 1356 | 32.42 |
| 03/24/2026 17:26 | 3754 | 32.42 |
| 03/24/2026 17:26 | 55 | 32.42 |
| 03/24/2026 17:26 | 31 | 32.42 |
| 03/24/2026 17:25 | 189 | 32.42 |
| 03/24/2026 17:25 | 360 | 32.42 |
| 03/24/2026 17:25 | 220 | 32.42 |
| 03/24/2026 17:25 | 26 | 32.42 |
| 03/24/2026 17:25 | 32 | 32.42 |
| 03/24/2026 17:25 | 1642 | 32.42 |
| 03/24/2026 17:25 | 587 | 32.42 |
| 03/24/2026 17:25 | 2116 | 32.42 |
| 03/24/2026 17:25 | 1510 | 32.42 |
| 03/24/2026 17:25 | 2997 | 32.43 |
| 03/24/2026 17:25 | 326 | 32.43 |
| 03/24/2026 17:25 | 36 | 32.44 |
| 03/24/2026 17:25 | 98 | 32.44 |
| 03/24/2026 17:25 | 884 | 32.44 |
| 03/24/2026 17:25 | 45 | 32.44 |
| 03/24/2026 17:25 | 3114 | 32.43 |
| 03/24/2026 17:25 | 390 | 32.42 |
| 03/24/2026 17:25 | 406 | 32.42 |
| 03/24/2026 17:25 | 1556 | 32.42 |
| 03/24/2026 17:25 | 5806 | 32.42 |
| 03/24/2026 17:25 | 1670 | 32.41 |
| 03/24/2026 17:25 | 1142 | 32.40 |
| 03/24/2026 17:25 | 832 | 32.40 |
| 03/24/2026 17:25 | 1 | 32.40 |
| 03/24/2026 17:24 | 3680 | 32.40 |
| 03/24/2026 17:24 | 926 | 32.39 |
| 03/24/2026 17:24 | 1283 | 32.39 |
| 03/24/2026 17:24 | 2304 | 32.39 |
| 03/24/2026 17:24 | 431 | 32.38 |
| 03/24/2026 17:24 | 577 | 32.38 |
| 03/24/2026 17:24 | 2455 | 32.39 |
| 03/24/2026 17:24 | 325 | 32.39 |
| 03/24/2026 17:24 | 50 | 32.40 |
| 03/24/2026 17:23 | 1803 | 32.41 |
| 03/24/2026 17:23 | 896 | 32.41 |
| 03/24/2026 17:23 | 163 | 32.43 |
| 03/24/2026 17:23 | 834 | 32.42 |
| 03/24/2026 17:23 | 733 | 32.42 |
| 03/24/2026 17:22 | 30 | 32.43 |
| 03/24/2026 17:22 | 745 | 32.42 |
| 03/24/2026 17:22 | 672 | 32.42 |
| 03/24/2026 17:22 | 18 | 32.42 |
| 03/24/2026 17:22 | 102 | 32.42 |
| 03/24/2026 17:22 | 312 | 32.41 |
| 03/24/2026 17:22 | 246 | 32.41 |
| 03/24/2026 17:22 | 789 | 32.41 |
| 03/24/2026 17:22 | 300 | 32.41 |
| 03/24/2026 17:22 | 3862 | 32.40 |
| 03/24/2026 17:22 | 273 | 32.40 |
| 03/24/2026 17:22 | 274 | 32.40 |
| 03/24/2026 17:21 | 691 | 32.39 |
| 03/24/2026 17:21 | 908 | 32.39 |
| 03/24/2026 17:21 | 253 | 32.39 |
| 03/24/2026 17:21 | 29 | 32.40 |
| 03/24/2026 17:21 | 816 | 32.40 |
| 03/24/2026 17:21 | 400 | 32.40 |
| 03/24/2026 17:21 | 890 | 32.41 |
| 03/24/2026 17:21 | 2319 | 32.40 |
| 03/24/2026 17:21 | 4681 | 32.41 |
| 03/24/2026 17:21 | 187 | 32.42 |
| 03/24/2026 17:21 | 273 | 32.42 |
| 03/24/2026 17:21 | 273 | 32.42 |
| 03/24/2026 17:21 | 1109 | 32.42 |
| 03/24/2026 17:21 | 623 | 32.42 |
| 03/24/2026 17:21 | 612 | 32.42 |
| 03/24/2026 17:21 | 2834 | 32.42 |
| 03/24/2026 17:20 | 158 | 32.43 |
| 03/24/2026 17:20 | 661 | 32.43 |
| 03/24/2026 17:20 | 828 | 32.43 |
| 03/24/2026 17:20 | 144 | 32.42 |
| 03/24/2026 17:20 | 158 | 32.42 |
| 03/24/2026 17:20 | 699 | 32.42 |
| 03/24/2026 17:20 | 486 | 32.43 |
| 03/24/2026 17:20 | 550 | 32.43 |
| 03/24/2026 17:20 | 423 | 32.42 |
| 03/24/2026 17:20 | 782 | 32.41 |
| 03/24/2026 17:20 | 2896 | 32.42 |
| 03/24/2026 17:20 | 273 | 32.42 |
| 03/24/2026 17:20 | 666 | 32.42 |
| 03/24/2026 17:20 | 3868 | 32.42 |
| 03/24/2026 17:20 | 940 | 32.42 |
| 03/24/2026 17:19 | 361 | 32.43 |
| 03/24/2026 17:19 | 762 | 32.42 |
| 03/24/2026 17:19 | 1356 | 32.42 |
| 03/24/2026 17:19 | 55 | 32.41 |
| 03/24/2026 17:19 | 3458 | 32.42 |
| 03/24/2026 17:19 | 402 | 32.41 |
| 03/24/2026 17:18 | 373 | 32.41 |
| 03/24/2026 17:18 | 167 | 32.41 |
| 03/24/2026 17:18 | 100 | 32.41 |
| 03/24/2026 17:18 | 120 | 32.41 |
| 03/24/2026 17:18 | 598 | 32.41 |
| 03/24/2026 17:18 | 1356 | 32.41 |
| 03/24/2026 17:17 | 3050 | 32.41 |
| 03/24/2026 17:17 | 4495 | 32.42 |
| 03/24/2026 17:17 | 1059 | 32.42 |
| 03/24/2026 17:17 | 26 | 32.43 |
| 03/24/2026 17:17 | 211 | 32.43 |
| 03/24/2026 17:17 | 146 | 32.43 |
| 03/24/2026 17:17 | 16 | 32.43 |
| 03/24/2026 17:17 | 6714 | 32.43 |
| 03/24/2026 17:17 | 500 | 32.42 |
| 03/24/2026 17:16 | 305 | 32.41 |
| 03/24/2026 17:16 | 308 | 32.40 |
| 03/24/2026 17:16 | 233 | 32.40 |
| 03/24/2026 17:16 | 307 | 32.40 |
| 03/24/2026 17:16 | 722 | 32.39 |
| 03/24/2026 17:16 | 885 | 32.39 |
| 03/24/2026 17:16 | 2801 | 32.39 |
| 03/24/2026 17:16 | 1820 | 32.38 |
| 03/24/2026 17:16 | 549 | 32.37 |
| 03/24/2026 17:16 | 9518 | 32.38 |
| 03/24/2026 17:16 | 1933 | 32.39 |
| 03/24/2026 17:16 | 2971 | 32.39 |
| 03/24/2026 17:15 | 296 | 32.38 |
| 03/24/2026 17:15 | 60 | 32.36 |
| 03/24/2026 17:15 | 1238 | 32.37 |
| 03/24/2026 17:15 | 317 | 32.37 |
| 03/24/2026 17:15 | 200 | 32.37 |
| 03/24/2026 17:15 | 302 | 32.36 |
| 03/24/2026 17:15 | 3248 | 32.35 |
| 03/24/2026 17:15 | 521 | 32.35 |
| 03/24/2026 17:15 | 334 | 32.36 |
| 03/24/2026 17:14 | 8 | 32.35 |
| 03/24/2026 17:14 | 428 | 32.35 |
| 03/24/2026 17:14 | 759 | 32.35 |
| 03/24/2026 17:14 | 313 | 32.35 |
| 03/24/2026 17:14 | 349 | 32.35 |
| 03/24/2026 17:14 | 628 | 32.35 |
| 03/24/2026 17:14 | 356 | 32.35 |
| 03/24/2026 17:14 | 392 | 32.35 |
| 03/24/2026 17:13 | 207 | 32.35 |
| 03/24/2026 17:13 | 964 | 32.35 |
| 03/24/2026 17:12 | 3 | 32.36 |
| 03/24/2026 17:12 | 896 | 32.36 |
| 03/24/2026 17:12 | 270 | 32.36 |
| 03/24/2026 17:12 | 640 | 32.36 |
| 03/24/2026 17:12 | 446 | 32.37 |
| 03/24/2026 17:12 | 616 | 32.37 |
| 03/24/2026 17:12 | 2036 | 32.36 |
| 03/24/2026 17:12 | 4871 | 32.35 |
| 03/24/2026 17:12 | 2437 | 32.34 |
| 03/24/2026 17:12 | 370 | 32.33 |
| 03/24/2026 17:12 | 331 | 32.33 |
| 03/24/2026 17:12 | 1025 | 32.33 |
| 03/24/2026 17:12 | 1493 | 32.32 |
| 03/24/2026 17:12 | 456 | 32.32 |
| 03/24/2026 17:12 | 830 | 32.32 |
| 03/24/2026 17:12 | 1315 | 32.33 |
| 03/24/2026 17:11 | 601 | 32.34 |
| 03/24/2026 17:11 | 351 | 32.34 |
| 03/24/2026 17:11 | 348 | 32.34 |
| 03/24/2026 17:11 | 270 | 32.34 |
| 03/24/2026 17:11 | 905 | 32.34 |
| 03/24/2026 17:11 | 377 | 32.34 |
| 03/24/2026 17:11 | 37 | 32.34 |
| 03/24/2026 17:11 | 202 | 32.34 |
| 03/24/2026 17:11 | 192 | 32.34 |
| 03/24/2026 17:11 | 1260 | 32.34 |
| 03/24/2026 17:11 | 3885 | 32.35 |
| 03/24/2026 17:11 | 631 | 32.35 |
| 03/24/2026 17:11 | 746 | 32.35 |
| 03/24/2026 17:11 | 303 | 32.36 |
| 03/24/2026 17:10 | 277 | 32.36 |
| 03/24/2026 17:10 | 550 | 32.36 |
| 03/24/2026 17:10 | 258 | 32.36 |
| 03/24/2026 17:10 | 441 | 32.36 |
| 03/24/2026 17:10 | 1138 | 32.36 |
| 03/24/2026 17:10 | 988 | 32.35 |
| 03/24/2026 17:10 | 1600 | 32.35 |
| 03/24/2026 17:10 | 496 | 32.34 |
| 03/24/2026 17:10 | 200 | 32.34 |
| 03/24/2026 17:10 | 981 | 32.34 |
| 03/24/2026 17:10 | 245 | 32.34 |
| 03/24/2026 17:10 | 449 | 32.34 |
| 03/24/2026 17:10 | 342 | 32.34 |
| 03/24/2026 17:09 | 285 | 32.34 |
| 03/24/2026 17:09 | 272 | 32.33 |
| 03/24/2026 17:09 | 952 | 32.33 |
| 03/24/2026 17:09 | 1189 | 32.34 |
| 03/24/2026 17:09 | 305 | 32.33 |
| 03/24/2026 17:09 | 590 | 32.32 |
| 03/24/2026 17:09 | 601 | 32.31 |
| 03/24/2026 17:08 | 502 | 32.31 |
| 03/24/2026 17:08 | 125 | 32.31 |
| 03/24/2026 17:08 | 313 | 32.31 |
| 03/24/2026 17:08 | 654 | 32.31 |
| 03/24/2026 17:08 | 437 | 32.31 |
| 03/24/2026 17:08 | 1418 | 32.32 |
| 03/24/2026 17:08 | 3131 | 32.30 |
| 03/24/2026 17:08 | 369 | 32.31 |
| 03/24/2026 17:08 | 399 | 32.31 |
| 03/24/2026 17:08 | 23 | 32.31 |
| 03/24/2026 17:08 | 327 | 32.31 |
| 03/24/2026 17:08 | 203 | 32.31 |
| 03/24/2026 17:08 | 187 | 32.31 |
| 03/24/2026 17:08 | 62 | 32.31 |
| 03/24/2026 17:08 | 307 | 32.31 |
| 03/24/2026 17:08 | 657 | 32.31 |
| 03/24/2026 17:08 | 3297 | 32.30 |
| 03/24/2026 17:08 | 2315 | 32.31 |
| 03/24/2026 17:08 | 2885 | 32.32 |
| 03/24/2026 17:08 | 854 | 32.33 |
| 03/24/2026 17:08 | 806 | 32.33 |
| 03/24/2026 17:07 | 137 | 32.33 |
| 03/24/2026 17:06 | 569 | 32.33 |
| 03/24/2026 17:06 | 3190 | 32.32 |
| 03/24/2026 17:06 | 5674 | 32.33 |
| 03/24/2026 17:06 | 218 | 32.33 |
| 03/24/2026 17:06 | 183 | 32.34 |
| 03/24/2026 17:05 | 284 | 32.34 |
| 03/24/2026 17:05 | 497 | 32.33 |
| 03/24/2026 17:05 | 423 | 32.33 |
| 03/24/2026 17:05 | 187 | 32.33 |
| 03/24/2026 17:05 | 495 | 32.32 |
| 03/24/2026 17:05 | 189 | 32.32 |
| 03/24/2026 17:05 | 232 | 32.32 |
| 03/24/2026 17:05 | 576 | 32.32 |
| 03/24/2026 17:04 | 330 | 32.31 |
| 03/24/2026 17:04 | 1057 | 32.31 |
| 03/24/2026 17:04 | 2000 | 32.32 |
| 03/24/2026 17:04 | 357 | 32.32 |
| 03/24/2026 17:04 | 740 | 32.32 |
| 03/24/2026 17:03 | 194 | 32.31 |
| 03/24/2026 17:03 | 4850 | 32.31 |
| 03/24/2026 17:03 | 213 | 32.32 |
| 03/24/2026 17:03 | 758 | 32.32 |
| 03/24/2026 17:03 | 295 | 32.32 |
| 03/24/2026 17:03 | 894 | 32.31 |
| 03/24/2026 17:03 | 586 | 32.31 |
| 03/24/2026 17:03 | 1284 | 32.29 |
| 03/24/2026 17:03 | 6 | 32.29 |
| 03/24/2026 17:02 | 199 | 32.29 |
| 03/24/2026 17:02 | 256 | 32.28 |
| 03/24/2026 17:02 | 241 | 32.28 |
| 03/24/2026 17:02 | 4894 | 32.28 |
| 03/24/2026 17:02 | 3272 | 32.27 |
| 03/24/2026 17:02 | 568 | 32.27 |
| 03/24/2026 17:02 | 1060 | 32.26 |
| 03/24/2026 17:02 | 358 | 32.25 |
| 03/24/2026 17:01 | 351 | 32.25 |
| 03/24/2026 17:01 | 606 | 32.25 |
| 03/24/2026 17:01 | 368 | 32.25 |
| 03/24/2026 17:01 | 1808 | 32.25 |
| 03/24/2026 17:01 | 606 | 32.25 |
| 03/24/2026 17:01 | 250 | 32.25 |
| 03/24/2026 17:00 | 982 | 32.24 |
| 03/24/2026 17:00 | 535 | 32.24 |
| 03/24/2026 17:00 | 371 | 32.24 |
| 03/24/2026 17:00 | 787 | 32.24 |
| 03/24/2026 17:00 | 1035 | 32.23 |
| 03/24/2026 17:00 | 466 | 32.24 |
| 03/24/2026 17:00 | 294 | 32.23 |
| 03/24/2026 17:00 | 667 | 32.23 |
| 03/24/2026 17:00 | 2000 | 32.24 |
| 03/24/2026 17:00 | 880 | 32.25 |
| 03/24/2026 17:00 | 1332 | 32.25 |
| 03/24/2026 17:00 | 529 | 32.24 |
| 03/24/2026 17:00 | 358 | 32.24 |
| 03/24/2026 17:00 | 3319 | 32.24 |
| 03/24/2026 17:00 | 412 | 32.23 |
| 03/24/2026 16:59 | 273 | 32.24 |
| 03/24/2026 16:59 | 6612 | 32.24 |
| 03/24/2026 16:59 | 273 | 32.24 |
| 03/24/2026 16:59 | 60 | 32.25 |
| 03/24/2026 16:59 | 168 | 32.25 |
| 03/24/2026 16:59 | 240 | 32.25 |
| 03/24/2026 16:59 | 414 | 32.25 |
| 03/24/2026 16:59 | 192 | 32.25 |
| 03/24/2026 16:59 | 229 | 32.25 |
| 03/24/2026 16:59 | 2765 | 32.25 |
| 03/24/2026 16:59 | 1024 | 32.26 |
| 03/24/2026 16:59 | 176 | 32.26 |
| 03/24/2026 16:59 | 123 | 32.26 |
| 03/24/2026 16:59 | 664 | 32.25 |
| 03/24/2026 16:59 | 373 | 32.25 |
| 03/24/2026 16:59 | 500 | 32.25 |
| 03/24/2026 16:59 | 200 | 32.26 |
| 03/24/2026 16:59 | 1411 | 32.26 |
| 03/24/2026 16:59 | 1877 | 32.25 |
| 03/24/2026 16:59 | 4429 | 32.25 |
| 03/24/2026 16:59 | 3600 | 32.24 |
| 03/24/2026 16:59 | 64 | 32.25 |
| 03/24/2026 16:59 | 1305 | 32.24 |
| 03/24/2026 16:59 | 168 | 32.24 |
| 03/24/2026 16:59 | 303 | 32.24 |
| 03/24/2026 16:58 | 898 | 32.24 |
| 03/24/2026 16:58 | 1808 | 32.23 |
| 03/24/2026 16:58 | 1320 | 32.23 |
| 03/24/2026 16:58 | 1808 | 32.23 |
| 03/24/2026 16:58 | 793 | 32.23 |
| 03/24/2026 16:58 | 1178 | 32.23 |
| 03/24/2026 16:57 | 1 | 32.25 |
| 03/24/2026 16:57 | 1254 | 32.25 |
| 03/24/2026 16:57 | 117 | 32.24 |
| 03/24/2026 16:57 | 800 | 32.23 |
| 03/24/2026 16:57 | 57 | 32.25 |
| 03/24/2026 16:57 | 17 | 32.25 |
| 03/24/2026 16:57 | 3 | 32.25 |
| 03/24/2026 16:57 | 1375 | 32.25 |
| 03/24/2026 16:56 | 1808 | 32.24 |
| 03/24/2026 16:56 | 4037 | 32.24 |
| 03/24/2026 16:56 | 490 | 32.23 |
| 03/24/2026 16:56 | 176 | 32.24 |
| 03/24/2026 16:56 | 5468 | 32.23 |
| 03/24/2026 16:56 | 405 | 32.24 |
| 03/24/2026 16:56 | 7 | 32.24 |
| 03/24/2026 16:56 | 117 | 32.24 |
| 03/24/2026 16:56 | 229 | 32.24 |
| 03/24/2026 16:56 | 281 | 32.24 |
| 03/24/2026 16:56 | 243 | 32.24 |
| 03/24/2026 16:56 | 200 | 32.25 |
| 03/24/2026 16:56 | 190 | 32.24 |
| 03/24/2026 16:56 | 1808 | 32.24 |
| 03/24/2026 16:56 | 127 | 32.24 |
| 03/24/2026 16:56 | 3698 | 32.24 |
| 03/24/2026 16:56 | 2461 | 32.25 |
| 03/24/2026 16:56 | 4524 | 32.24 |
| 03/24/2026 16:56 | 856 | 32.25 |
| 03/24/2026 16:56 | 200 | 32.255 |
| 03/24/2026 16:56 | 311 | 32.25 |
| 03/24/2026 16:56 | 1506 | 32.245 |
| 03/24/2026 16:56 | 337 | 32.245 |
| 03/24/2026 16:56 | 514 | 32.25 |
| 03/24/2026 16:56 | 275 | 32.26 |
| 03/24/2026 16:56 | 1856 | 32.26 |
| 03/24/2026 16:56 | 3170 | 32.26 |
| 03/24/2026 16:56 | 241 | 32.26 |
| 03/24/2026 16:56 | 2363 | 32.27 |
| 03/24/2026 16:56 | 518 | 32.27 |
| 03/24/2026 16:56 | 130 | 32.26 |
| 03/24/2026 16:55 | 187 | 32.27 |
| 03/24/2026 16:55 | 615 | 32.27 |
| 03/24/2026 16:55 | 5120 | 32.27 |
| 03/24/2026 16:55 | 411 | 32.29 |
| 03/24/2026 16:55 | 259 | 32.29 |
| 03/24/2026 16:55 | 2530 | 32.30 |
| 03/24/2026 16:55 | 4652 | 32.29 |
| 03/24/2026 16:55 | 273 | 32.30 |
| 03/24/2026 16:55 | 744 | 32.30 |
| 03/24/2026 16:54 | 79 | 32.31 |
| 03/24/2026 16:54 | 83 | 32.31 |
| 03/24/2026 16:54 | 2654 | 32.31 |
| 03/24/2026 16:54 | 2644 | 32.31 |
| 03/24/2026 16:54 | 914 | 32.32 |
| 03/24/2026 16:54 | 657 | 32.32 |
| 03/24/2026 16:53 | 805 | 32.32 |
| 03/24/2026 16:53 | 8961 | 32.33 |
| 03/24/2026 16:53 | 625 | 32.34 |
| 03/24/2026 16:53 | 1165 | 32.34 |
| 03/24/2026 16:53 | 625 | 32.34 |
| 03/24/2026 16:52 | 56 | 32.34 |
| 03/24/2026 16:52 | 290 | 32.34 |
| 03/24/2026 16:52 | 20 | 32.34 |
| 03/24/2026 16:51 | 5 | 32.33 |
| 03/24/2026 16:51 | 15 | 32.33 |
| 03/24/2026 16:51 | 144 | 32.32 |
| 03/24/2026 16:51 | 33 | 32.31 |
| 03/24/2026 16:50 | 1927 | 32.30 |
| 03/24/2026 16:50 | 1521 | 32.29 |
| 03/24/2026 16:50 | 504 | 32.28 |
| 03/24/2026 16:50 | 142 | 32.27 |
| 03/24/2026 16:50 | 379 | 32.27 |
| 03/24/2026 16:49 | 1340 | 32.28 |
| 03/24/2026 16:49 | 200 | 32.28 |
| 03/24/2026 16:49 | 125 | 32.29 |
| 03/24/2026 16:49 | 1029 | 32.29 |
| 03/24/2026 16:49 | 1808 | 32.29 |
| 03/24/2026 16:49 | 4323 | 32.29 |
| 03/24/2026 16:49 | 3609 | 32.28 |
| 03/24/2026 16:48 | 170 | 32.28 |
| 03/24/2026 16:48 | 355 | 32.28 |
| 03/24/2026 16:48 | 30 | 32.28 |
| 03/24/2026 16:48 | 234 | 32.28 |
| 03/24/2026 16:48 | 845 | 32.28 |
| 03/24/2026 16:48 | 4765 | 32.27 |
| 03/24/2026 16:48 | 235 | 32.27 |
| 03/24/2026 16:48 | 165 | 32.27 |
| 03/24/2026 16:48 | 1080 | 32.26 |
| 03/24/2026 16:48 | 158 | 32.26 |
| 03/24/2026 16:47 | 595 | 32.25 |
| 03/24/2026 16:47 | 273 | 32.25 |
| 03/24/2026 16:47 | 556 | 32.25 |
| 03/24/2026 16:47 | 3255 | 32.25 |
| 03/24/2026 16:47 | 139 | 32.26 |
| 03/24/2026 16:47 | 1941 | 32.26 |
| 03/24/2026 16:47 | 80 | 32.26 |
| 03/24/2026 16:47 | 273 | 32.26 |
| 03/24/2026 16:47 | 1988 | 32.26 |
| 03/24/2026 16:47 | 593 | 32.27 |
| 03/24/2026 16:46 | 900 | 32.28 |
| 03/24/2026 16:46 | 310 | 32.27 |
| 03/24/2026 16:46 | 2240 | 32.27 |
| 03/24/2026 16:46 | 667 | 32.27 |
| 03/24/2026 16:46 | 1386 | 32.28 |
| 03/24/2026 16:46 | 99 | 32.28 |
| 03/24/2026 16:46 | 117 | 32.28 |
| 03/24/2026 16:45 | 754 | 32.28 |
| 03/24/2026 16:45 | 665 | 32.28 |
| 03/24/2026 16:45 | 1399 | 32.28 |
| 03/24/2026 16:45 | 123 | 32.28 |
| 03/24/2026 16:45 | 29 | 32.27 |
| 03/24/2026 16:44 | 410 | 32.28 |
| 03/24/2026 16:43 | 719 | 32.26 |
| 03/24/2026 16:43 | 47 | 32.26 |
| 03/24/2026 16:43 | 303 | 32.26 |
| 03/24/2026 16:43 | 155 | 32.26 |
| 03/24/2026 16:43 | 1260 | 32.26 |
| 03/24/2026 16:42 | 227 | 32.25 |
| 03/24/2026 16:42 | 1956 | 32.25 |
| 03/24/2026 16:42 | 1293 | 32.26 |
| 03/24/2026 16:42 | 959 | 32.25 |
| 03/24/2026 16:41 | 5335 | 32.25 |
| 03/24/2026 16:41 | 1282 | 32.27 |
| 03/24/2026 16:41 | 3718 | 32.26 |
| 03/24/2026 16:41 | 3883 | 32.26 |
| 03/24/2026 16:41 | 438 | 32.26 |
| 03/24/2026 16:41 | 5100 | 32.27 |
| 03/24/2026 16:41 | 128 | 32.28 |
| 03/24/2026 16:41 | 4 | 32.27 |
| 03/24/2026 16:41 | 550 | 32.27 |
| 03/24/2026 16:41 | 252 | 32.27 |
| 03/24/2026 16:41 | 127 | 32.27 |
| 03/24/2026 16:40 | 570 | 32.26 |
| 03/24/2026 16:40 | 339 | 32.26 |
| 03/24/2026 16:39 | 326 | 32.26 |
| 03/24/2026 16:38 | 4000 | 32.26 |
| 03/24/2026 16:38 | 1465 | 32.26 |
| 03/24/2026 16:38 | 1009 | 32.26 |
| 03/24/2026 16:38 | 385 | 32.27 |
| 03/24/2026 16:38 | 39 | 32.27 |
| 03/24/2026 16:37 | 538 | 32.26 |
| 03/24/2026 16:37 | 452 | 32.26 |
| 03/24/2026 16:37 | 5 | 32.26 |
| 03/24/2026 16:37 | 249 | 32.26 |
| 03/24/2026 16:36 | 353 | 32.26 |
| 03/24/2026 16:36 | 539 | 32.26 |
| 03/24/2026 16:36 | 314 | 32.25 |