Large gap with delayed quotes
|
Last quote
03/16/2026
-
17:36:13
|
Bid
03/16/2026 -
17:39:59
|
Bid Volume |
Ask
03/16/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
32.97
-0.36
(
-1.08% )
|
32.97
|
19,053 |
32.97
|
1,703 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 17:35 | 1944793 | 32.97 |
| 03/16/2026 17:29 | 1665 | 32.97 |
| 03/16/2026 17:29 | 368 | 32.97 |
| 03/16/2026 17:29 | 204 | 32.97 |
| 03/16/2026 17:29 | 1449 | 32.97 |
| 03/16/2026 17:28 | 92 | 32.98 |
| 03/16/2026 17:29 | 1187 | 32.98 |
| 03/16/2026 17:28 | 600 | 32.98 |
| 03/16/2026 17:28 | 117 | 32.98 |
| 03/16/2026 17:29 | 5634 | 32.98 |
| 03/16/2026 17:28 | 3186 | 32.97 |
| 03/16/2026 17:29 | 789 | 32.96 |
| 03/16/2026 17:29 | 2365 | 32.96 |
| 03/16/2026 17:29 | 242 | 32.97 |
| 03/16/2026 17:29 | 301 | 32.97 |
| 03/16/2026 17:29 | 886 | 32.97 |
| 03/16/2026 17:29 | 1187 | 32.97 |
| 03/16/2026 17:29 | 1176 | 32.97 |
| 03/16/2026 17:29 | 620 | 32.97 |
| 03/16/2026 17:29 | 3025 | 32.97 |
| 03/16/2026 17:29 | 795 | 32.96 |
| 03/16/2026 17:29 | 362 | 32.96 |
| 03/16/2026 17:29 | 935 | 32.96 |
| 03/16/2026 17:29 | 195 | 32.96 |
| 03/16/2026 17:27 | 2118 | 32.96 |
| 03/16/2026 17:27 | 348 | 32.97 |
| 03/16/2026 17:27 | 1520 | 32.97 |
| 03/16/2026 17:27 | 937 | 32.98 |
| 03/16/2026 17:29 | 1026 | 32.98 |
| 03/16/2026 17:27 | 3480 | 32.98 |
| 03/16/2026 17:28 | 2668 | 32.99 |
| 03/16/2026 17:28 | 143 | 32.99 |
| 03/16/2026 17:28 | 157 | 32.99 |
| 03/16/2026 17:28 | 4816 | 32.99 |
| 03/16/2026 17:27 | 2979 | 32.98 |
| 03/16/2026 17:28 | 112 | 32.98 |
| 03/16/2026 17:28 | 393 | 32.97 |
| 03/16/2026 17:27 | 343 | 32.97 |
| 03/16/2026 17:27 | 392 | 32.98 |
| 03/16/2026 17:27 | 2282 | 32.98 |
| 03/16/2026 17:27 | 683 | 32.99 |
| 03/16/2026 17:27 | 504 | 32.99 |
| 03/16/2026 17:27 | 1009 | 32.99 |
| 03/16/2026 17:27 | 700 | 32.99 |
| 03/16/2026 17:27 | 32 | 32.99 |
| 03/16/2026 17:27 | 114 | 32.98 |
| 03/16/2026 17:27 | 456 | 32.98 |
| 03/16/2026 17:27 | 126 | 32.98 |
| 03/16/2026 17:27 | 1141 | 32.98 |
| 03/16/2026 17:27 | 2314 | 32.98 |
| 03/16/2026 17:27 | 1128 | 32.98 |
| 03/16/2026 17:27 | 1191 | 32.98 |
| 03/16/2026 17:27 | 1207 | 32.98 |
| 03/16/2026 17:27 | 1 | 32.97 |
| 03/16/2026 17:26 | 403 | 32.97 |
| 03/16/2026 17:27 | 604 | 32.97 |
| 03/16/2026 17:27 | 2033 | 32.97 |
| 03/16/2026 17:26 | 22 | 32.97 |
| 03/16/2026 17:26 | 854 | 32.98 |
| 03/16/2026 17:27 | 700 | 32.98 |
| 03/16/2026 17:26 | 4699 | 32.97 |
| 03/16/2026 17:27 | 7125 | 32.96 |
| 03/16/2026 17:27 | 331 | 32.96 |
| 03/16/2026 17:25 | 145 | 32.96 |
| 03/16/2026 17:25 | 158 | 32.96 |
| 03/16/2026 17:25 | 870 | 32.96 |
| 03/16/2026 17:26 | 322 | 32.97 |
| 03/16/2026 17:25 | 331 | 32.96 |
| 03/16/2026 17:25 | 438 | 32.96 |
| 03/16/2026 17:26 | 808 | 32.96 |
| 03/16/2026 17:25 | 290 | 32.96 |
| 03/16/2026 17:26 | 278 | 32.96 |
| 03/16/2026 17:26 | 640 | 32.96 |
| 03/16/2026 17:26 | 294 | 32.96 |
| 03/16/2026 17:26 | 914 | 32.97 |
| 03/16/2026 17:25 | 629 | 32.97 |
| 03/16/2026 17:25 | 719 | 32.98 |
| 03/16/2026 17:26 | 342 | 32.98 |
| 03/16/2026 17:26 | 322 | 32.98 |
| 03/16/2026 17:24 | 1151 | 32.98 |
| 03/16/2026 17:24 | 502 | 32.98 |
| 03/16/2026 17:24 | 1191 | 32.99 |
| 03/16/2026 17:26 | 751 | 33.02 |
| 03/16/2026 17:23 | 422 | 33.00 |
| 03/16/2026 17:23 | 542 | 33.00 |
| 03/16/2026 17:26 | 542 | 33.00 |
| 03/16/2026 17:23 | 542 | 33.00 |
| 03/16/2026 17:26 | 542 | 33.00 |
| 03/16/2026 17:26 | 542 | 33.00 |
| 03/16/2026 17:23 | 709 | 33.00 |
| 03/16/2026 17:23 | 710 | 33.00 |
| 03/16/2026 17:23 | 542 | 33.00 |
| 03/16/2026 17:23 | 6680 | 33.00 |
| 03/16/2026 17:26 | 3641 | 33.01 |
| 03/16/2026 17:26 | 1579 | 33.02 |
| 03/16/2026 17:23 | 714 | 33.02 |
| 03/16/2026 17:23 | 3367 | 33.01 |
| 03/16/2026 17:26 | 714 | 33.00 |
| 03/16/2026 17:25 | 391 | 33.00 |
| 03/16/2026 17:25 | 190 | 33.00 |
| 03/16/2026 17:22 | 1794 | 33.01 |
| 03/16/2026 17:22 | 479 | 33.01 |
| 03/16/2026 17:25 | 1444 | 33.02 |
| 03/16/2026 17:22 | 1309 | 33.03 |
| 03/16/2026 17:25 | 457 | 33.03 |
| 03/16/2026 17:21 | 3497 | 33.04 |
| 03/16/2026 17:25 | 500 | 33.03 |
| 03/16/2026 17:21 | 200 | 33.03 |
| 03/16/2026 17:25 | 298 | 33.02 |
| 03/16/2026 17:21 | 7 | 33.02 |
| 03/16/2026 17:21 | 776 | 33.02 |
| 03/16/2026 17:21 | 4837 | 33.02 |
| 03/16/2026 17:21 | 1227 | 33.03 |
| 03/16/2026 17:21 | 357 | 33.04 |
| 03/16/2026 17:25 | 6011 | 33.03 |
| 03/16/2026 17:25 | 87 | 33.02 |
| 03/16/2026 17:25 | 1743 | 33.03 |
| 03/16/2026 17:25 | 1888 | 33.03 |
| 03/16/2026 17:25 | 292 | 33.03 |
| 03/16/2026 17:25 | 400 | 33.03 |
| 03/16/2026 17:20 | 148 | 33.03 |
| 03/16/2026 17:20 | 2236 | 33.03 |
| 03/16/2026 17:25 | 1531 | 33.02 |
| 03/16/2026 17:25 | 1309 | 33.02 |
| 03/16/2026 17:25 | 700 | 33.03 |
| 03/16/2026 17:25 | 200 | 33.03 |
| 03/16/2026 17:20 | 1830 | 33.03 |
| 03/16/2026 17:19 | 299 | 33.04 |
| 03/16/2026 17:19 | 1393 | 33.05 |
| 03/16/2026 17:24 | 466 | 33.05 |
| 03/16/2026 17:24 | 756 | 33.04 |
| 03/16/2026 17:24 | 1000 | 33.03 |
| 03/16/2026 17:18 | 3211 | 33.04 |
| 03/16/2026 17:18 | 1149 | 33.03 |
| 03/16/2026 17:18 | 407 | 33.03 |
| 03/16/2026 17:18 | 864 | 33.03 |
| 03/16/2026 17:18 | 190 | 33.03 |
| 03/16/2026 17:18 | 3441 | 33.02 |
| 03/16/2026 17:24 | 942 | 33.03 |
| 03/16/2026 17:18 | 150 | 33.04 |
| 03/16/2026 17:18 | 310 | 33.03 |
| 03/16/2026 17:24 | 48 | 33.03 |
| 03/16/2026 17:18 | 1250 | 33.03 |
| 03/16/2026 17:18 | 60 | 33.03 |
| 03/16/2026 17:18 | 755 | 33.03 |
| 03/16/2026 17:18 | 2090 | 33.03 |
| 03/16/2026 17:18 | 420 | 33.03 |
| 03/16/2026 17:24 | 82 | 33.03 |
| 03/16/2026 17:17 | 1250 | 33.03 |
| 03/16/2026 17:23 | 655 | 33.04 |
| 03/16/2026 17:23 | 807 | 33.04 |
| 03/16/2026 17:17 | 35 | 33.05 |
| 03/16/2026 17:17 | 1540 | 33.05 |
| 03/16/2026 17:23 | 1035 | 33.05 |
| 03/16/2026 17:17 | 613 | 33.05 |
| 03/16/2026 17:23 | 143 | 33.05 |
| 03/16/2026 17:22 | 485 | 33.05 |
| 03/16/2026 17:22 | 56 | 33.05 |
| 03/16/2026 17:17 | 240 | 33.05 |
| 03/16/2026 17:17 | 341 | 33.05 |
| 03/16/2026 17:22 | 1200 | 33.05 |
| 03/16/2026 17:17 | 756 | 33.05 |
| 03/16/2026 17:22 | 3363 | 33.05 |
| 03/16/2026 17:16 | 1387 | 33.04 |
| 03/16/2026 17:22 | 105 | 33.04 |
| 03/16/2026 17:16 | 462 | 33.04 |
| 03/16/2026 17:22 | 1187 | 33.04 |
| 03/16/2026 17:22 | 1187 | 33.04 |
| 03/16/2026 17:16 | 2008 | 33.04 |
| 03/16/2026 17:16 | 1250 | 33.05 |
| 03/16/2026 17:16 | 1250 | 33.05 |
| 03/16/2026 17:16 | 1250 | 33.05 |
| 03/16/2026 17:22 | 3410 | 33.05 |
| 03/16/2026 17:22 | 2540 | 33.06 |
| 03/16/2026 17:16 | 1000 | 33.07 |
| 03/16/2026 17:16 | 25 | 33.07 |
| 03/16/2026 17:22 | 1393 | 33.07 |
| 03/16/2026 17:16 | 2189 | 33.08 |
| 03/16/2026 17:16 | 4344 | 33.07 |
| 03/16/2026 17:16 | 496 | 33.09 |
| 03/16/2026 17:16 | 357 | 33.08 |
| 03/16/2026 17:22 | 482 | 33.08 |
| 03/16/2026 17:22 | 145 | 33.09 |
| 03/16/2026 17:22 | 1078 | 33.09 |
| 03/16/2026 17:22 | 577 | 33.10 |
| 03/16/2026 17:15 | 178 | 33.10 |
| 03/16/2026 17:22 | 434 | 33.09 |
| 03/16/2026 17:22 | 1874 | 33.07 |
| 03/16/2026 17:22 | 345 | 33.08 |
| 03/16/2026 17:22 | 306 | 33.08 |
| 03/16/2026 17:14 | 653 | 33.08 |
| 03/16/2026 17:14 | 1787 | 33.08 |
| 03/16/2026 17:22 | 1583 | 33.08 |
| 03/16/2026 17:14 | 1950 | 33.08 |
| 03/16/2026 17:22 | 120 | 33.10 |
| 03/16/2026 17:13 | 9 | 33.11 |
| 03/16/2026 17:13 | 12 | 33.09 |
| 03/16/2026 17:13 | 176 | 33.09 |
| 03/16/2026 17:13 | 231 | 33.09 |
| 03/16/2026 17:12 | 601 | 33.09 |
| 03/16/2026 17:22 | 90 | 33.09 |
| 03/16/2026 17:12 | 271 | 33.09 |
| 03/16/2026 17:22 | 367 | 33.09 |
| 03/16/2026 17:22 | 162 | 33.09 |
| 03/16/2026 17:22 | 100 | 33.09 |
| 03/16/2026 17:22 | 719 | 33.09 |
| 03/16/2026 17:22 | 666 | 33.09 |
| 03/16/2026 17:12 | 1131 | 33.09 |
| 03/16/2026 17:12 | 352 | 33.10 |
| 03/16/2026 17:21 | 161 | 33.10 |
| 03/16/2026 17:12 | 1728 | 33.10 |
| 03/16/2026 17:12 | 420 | 33.10 |
| 03/16/2026 17:21 | 3053 | 33.10 |
| 03/16/2026 17:12 | 148 | 33.10 |
| 03/16/2026 17:21 | 1502 | 33.08 |
| 03/16/2026 17:21 | 1572 | 33.09 |
| 03/16/2026 17:11 | 522 | 33.09 |
| 03/16/2026 17:11 | 967 | 33.09 |
| 03/16/2026 17:11 | 250 | 33.09 |
| 03/16/2026 17:10 | 300 | 33.09 |
| 03/16/2026 17:10 | 4135 | 33.09 |
| 03/16/2026 17:10 | 173 | 33.08 |
| 03/16/2026 17:10 | 888 | 33.08 |
| 03/16/2026 17:10 | 498 | 33.08 |
| 03/16/2026 17:10 | 1988 | 33.08 |
| 03/16/2026 17:10 | 302 | 33.08 |
| 03/16/2026 17:10 | 3945 | 33.08 |
| 03/16/2026 17:10 | 6 | 33.07 |
| 03/16/2026 17:09 | 20 | 33.06 |
| 03/16/2026 17:09 | 182 | 33.06 |
| 03/16/2026 17:09 | 99 | 33.06 |
| 03/16/2026 17:09 | 1313 | 33.06 |
| 03/16/2026 17:09 | 1058 | 33.06 |
| 03/16/2026 17:09 | 10 | 33.07 |
| 03/16/2026 17:09 | 1376 | 33.07 |
| 03/16/2026 17:08 | 5 | 33.07 |
| 03/16/2026 17:08 | 285 | 33.07 |
| 03/16/2026 17:07 | 403 | 33.06 |
| 03/16/2026 17:07 | 97 | 33.06 |
| 03/16/2026 17:07 | 232 | 33.05 |
| 03/16/2026 17:07 | 53 | 33.05 |
| 03/16/2026 17:07 | 101 | 33.05 |
| 03/16/2026 17:07 | 611 | 33.04 |
| 03/16/2026 17:07 | 274 | 33.04 |
| 03/16/2026 17:07 | 520 | 33.03 |
| 03/16/2026 17:07 | 727 | 33.03 |
| 03/16/2026 17:07 | 1315 | 33.04 |
| 03/16/2026 17:06 | 540 | 33.05 |
| 03/16/2026 17:06 | 712 | 33.04 |
| 03/16/2026 17:06 | 279 | 33.05 |
| 03/16/2026 17:06 | 2831 | 33.05 |
| 03/16/2026 17:06 | 15 | 33.04 |
| 03/16/2026 17:06 | 5468 | 33.04 |
| 03/16/2026 17:05 | 954 | 33.03 |
| 03/16/2026 17:05 | 2264 | 33.03 |
| 03/16/2026 17:05 | 3729 | 33.04 |
| 03/16/2026 17:04 | 2351 | 33.05 |
| 03/16/2026 17:04 | 383 | 33.04 |
| 03/16/2026 17:04 | 1232 | 33.04 |
| 03/16/2026 17:04 | 1584 | 33.04 |
| 03/16/2026 17:04 | 2660 | 33.04 |
| 03/16/2026 17:04 | 1188 | 33.04 |
| 03/16/2026 17:04 | 540 | 33.04 |
| 03/16/2026 17:04 | 630 | 33.04 |
| 03/16/2026 17:04 | 2660 | 33.04 |
| 03/16/2026 17:04 | 451 | 33.04 |
| 03/16/2026 17:03 | 705 | 33.05 |
| 03/16/2026 17:03 | 98 | 33.05 |
| 03/16/2026 17:03 | 418 | 33.05 |
| 03/16/2026 17:03 | 111 | 33.05 |
| 03/16/2026 17:03 | 185 | 33.05 |
| 03/16/2026 17:03 | 360 | 33.05 |
| 03/16/2026 17:18 | 118 | 33.05 |
| 03/16/2026 17:18 | 60 | 33.04 |
| 03/16/2026 17:18 | 750 | 33.04 |
| 03/16/2026 17:03 | 947 | 33.04 |
| 03/16/2026 17:18 | 1507 | 33.03 |
| 03/16/2026 17:03 | 756 | 33.03 |
| 03/16/2026 17:18 | 405 | 33.03 |
| 03/16/2026 17:18 | 546 | 33.03 |
| 03/16/2026 17:18 | 1653 | 33.03 |
| 03/16/2026 17:18 | 2042 | 33.02 |
| 03/16/2026 17:02 | 332 | 33.02 |
| 03/16/2026 17:18 | 955 | 33.02 |
| 03/16/2026 17:18 | 656 | 33.02 |
| 03/16/2026 17:02 | 194 | 33.02 |
| 03/16/2026 17:18 | 3915 | 33.03 |
| 03/16/2026 17:01 | 1179 | 33.04 |
| 03/16/2026 17:18 | 854 | 33.05 |
| 03/16/2026 17:18 | 239 | 33.05 |
| 03/16/2026 17:18 | 825 | 33.05 |
| 03/16/2026 17:18 | 177 | 33.05 |
| 03/16/2026 17:01 | 2587 | 33.05 |
| 03/16/2026 17:01 | 7877 | 33.04 |
| 03/16/2026 17:01 | 30 | 33.03 |
| 03/16/2026 17:01 | 5459 | 33.03 |
| 03/16/2026 17:01 | 5033 | 33.03 |
| 03/16/2026 17:18 | 500 | 33.02 |
| 03/16/2026 17:00 | 1847 | 33.03 |
| 03/16/2026 17:18 | 317 | 33.02 |
| 03/16/2026 17:18 | 1706 | 33.02 |
| 03/16/2026 17:18 | 867 | 33.02 |
| 03/16/2026 17:18 | 336 | 33.02 |
| 03/16/2026 16:59 | 206 | 33.02 |
| 03/16/2026 16:59 | 4 | 33.03 |
| 03/16/2026 16:59 | 4 | 33.03 |
| 03/16/2026 16:59 | 5 | 33.03 |
| 03/16/2026 17:17 | 4 | 33.03 |
| 03/16/2026 16:59 | 24 | 33.03 |
| 03/16/2026 16:59 | 55 | 33.03 |
| 03/16/2026 16:58 | 32 | 33.02 |
| 03/16/2026 17:17 | 1000 | 33.03 |
| 03/16/2026 16:57 | 200 | 33.02 |
| 03/16/2026 16:57 | 500 | 33.01 |
| 03/16/2026 16:57 | 206 | 33.02 |
| 03/16/2026 16:57 | 200 | 33.02 |
| 03/16/2026 16:57 | 1162 | 33.01 |
| 03/16/2026 16:57 | 332 | 33.02 |
| 03/16/2026 16:57 | 1 | 33.02 |
| 03/16/2026 16:57 | 328 | 33.02 |
| 03/16/2026 16:57 | 150 | 33.02 |
| 03/16/2026 17:16 | 126 | 33.02 |
| 03/16/2026 17:16 | 1008 | 33.02 |
| 03/16/2026 17:16 | 837 | 33.02 |
| 03/16/2026 17:16 | 335 | 33.02 |
| 03/16/2026 17:16 | 90 | 33.02 |
| 03/16/2026 16:56 | 276 | 33.01 |
| 03/16/2026 16:55 | 350 | 33.01 |
| 03/16/2026 16:55 | 80 | 33.01 |
| 03/16/2026 16:55 | 19 | 33.01 |
| 03/16/2026 16:54 | 626 | 33.00 |
| 03/16/2026 17:16 | 3934 | 33.00 |
| 03/16/2026 16:54 | 201 | 32.99 |
| 03/16/2026 16:54 | 2332 | 32.98 |
| 03/16/2026 16:54 | 794 | 32.98 |
| 03/16/2026 16:52 | 948 | 32.98 |
| 03/16/2026 17:15 | 307 | 32.98 |
| 03/16/2026 17:15 | 294 | 32.98 |
| 03/16/2026 17:15 | 108 | 32.98 |
| 03/16/2026 16:52 | 542 | 32.98 |
| 03/16/2026 16:52 | 159 | 32.98 |
| 03/16/2026 16:52 | 81 | 32.98 |
| 03/16/2026 17:15 | 189 | 32.98 |
| 03/16/2026 17:15 | 195 | 32.98 |
| 03/16/2026 17:15 | 100 | 32.98 |
| 03/16/2026 17:14 | 204 | 32.98 |
| 03/16/2026 16:52 | 30 | 32.98 |
| 03/16/2026 17:14 | 135 | 32.98 |
| 03/16/2026 17:14 | 150 | 32.98 |
| 03/16/2026 17:14 | 224 | 32.98 |
| 03/16/2026 17:14 | 224 | 32.98 |
| 03/16/2026 16:52 | 162 | 32.98 |
| 03/16/2026 16:52 | 190 | 32.98 |
| 03/16/2026 16:52 | 62 | 32.98 |
| 03/16/2026 16:52 | 54 | 32.98 |
| 03/16/2026 17:14 | 216 | 32.98 |
| 03/16/2026 17:14 | 242 | 32.98 |
| 03/16/2026 16:52 | 621 | 32.98 |
| 03/16/2026 17:14 | 810 | 32.98 |
| 03/16/2026 17:14 | 1705 | 32.98 |
| 03/16/2026 17:14 | 405 | 32.98 |
| 03/16/2026 17:14 | 333 | 32.99 |
| 03/16/2026 16:52 | 199 | 32.99 |
| 03/16/2026 16:52 | 200 | 32.99 |
| 03/16/2026 16:51 | 242 | 32.99 |
| 03/16/2026 16:51 | 237 | 32.99 |
| 03/16/2026 17:13 | 195 | 32.985 |
| 03/16/2026 16:50 | 114 | 32.99 |
| 03/16/2026 16:50 | 621 | 32.99 |
| 03/16/2026 16:50 | 4131 | 33.00 |
| 03/16/2026 16:50 | 23 | 33.005 |
| 03/16/2026 17:12 | 2842 | 33.00 |
| 03/16/2026 17:12 | 1578 | 32.99 |
| 03/16/2026 16:50 | 506 | 33.00 |
| 03/16/2026 16:50 | 3244 | 33.00 |
| 03/16/2026 16:50 | 3244 | 33.00 |
| 03/16/2026 16:50 | 1407 | 33.02 |
| 03/16/2026 17:12 | 358 | 33.02 |
| 03/16/2026 16:50 | 400 | 33.02 |
| 03/16/2026 17:12 | 1678 | 33.02 |
| 03/16/2026 17:12 | 2186 | 33.02 |
| 03/16/2026 17:11 | 6157 | 33.01 |
| 03/16/2026 17:11 | 1542 | 33.01 |
| 03/16/2026 16:50 | 4722 | 33.01 |
| 03/16/2026 16:50 | 233 | 33.01 |
| 03/16/2026 16:49 | 3637 | 33.02 |
| 03/16/2026 16:49 | 372 | 33.02 |
| 03/16/2026 17:11 | 1892 | 33.01 |
| 03/16/2026 17:11 | 174 | 33.01 |
| 03/16/2026 16:49 | 805 | 33.01 |
| 03/16/2026 17:10 | 317 | 33.01 |
| 03/16/2026 16:48 | 25 | 33.01 |
| 03/16/2026 17:10 | 2494 | 33.01 |
| 03/16/2026 17:10 | 300 | 33.03 |
| 03/16/2026 16:47 | 1500 | 33.01 |
| 03/16/2026 16:47 | 62 | 33.02 |
| 03/16/2026 17:10 | 1254 | 33.02 |
| 03/16/2026 17:10 | 948 | 33.02 |
| 03/16/2026 17:10 | 988 | 33.02 |
| 03/16/2026 16:45 | 462 | 33.02 |
| 03/16/2026 16:45 | 140 | 33.02 |
| 03/16/2026 17:10 | 200 | 33.02 |
| 03/16/2026 16:44 | 12 | 33.01 |
| 03/16/2026 17:10 | 1356 | 33.01 |
| 03/16/2026 17:10 | 835 | 33.02 |
| 03/16/2026 16:44 | 190 | 33.03 |
| 03/16/2026 17:10 | 846 | 33.03 |
| 03/16/2026 16:43 | 520 | 33.03 |
| 03/16/2026 16:43 | 4648 | 33.03 |
| 03/16/2026 17:10 | 948 | 33.01 |
| 03/16/2026 16:43 | 167 | 33.00 |
| 03/16/2026 17:10 | 839 | 33.00 |
| 03/16/2026 16:43 | 2350 | 33.01 |
| 03/16/2026 16:43 | 318 | 33.02 |
| 03/16/2026 17:09 | 315 | 33.01 |
| 03/16/2026 16:43 | 5291 | 33.00 |
| 03/16/2026 16:43 | 459 | 32.99 |
| 03/16/2026 17:09 | 459 | 32.99 |
| 03/16/2026 16:43 | 1984 | 32.98 |
| 03/16/2026 17:08 | 621 | 32.99 |
| 03/16/2026 17:08 | 806 | 33.00 |
| 03/16/2026 16:42 | 358 | 33.01 |
| 03/16/2026 16:42 | 166 | 33.01 |
| 03/16/2026 17:08 | 835 | 33.02 |
| 03/16/2026 17:08 | 2356 | 33.02 |
| 03/16/2026 17:08 | 4197 | 33.01 |
| 03/16/2026 17:08 | 11 | 33.00 |
| 03/16/2026 17:08 | 420 | 33.01 |
| 03/16/2026 16:42 | 117 | 33.01 |
| 03/16/2026 16:42 | 1125 | 33.00 |
| 03/16/2026 17:08 | 319 | 33.00 |
| 03/16/2026 16:42 | 1500 | 33.00 |
| 03/16/2026 16:42 | 612 | 33.00 |
| 03/16/2026 17:08 | 146 | 33.00 |
| 03/16/2026 17:08 | 6007 | 32.95 |
| 03/16/2026 17:08 | 5578 | 32.96 |
| 03/16/2026 16:42 | 5735 | 32.97 |
| 03/16/2026 16:42 | 3700 | 32.98 |
| 03/16/2026 16:42 | 3498 | 32.99 |
| 03/16/2026 16:42 | 8827 | 33.00 |
| 03/16/2026 16:42 | 2841 | 33.01 |
| 03/16/2026 17:07 | 757 | 33.02 |
| 03/16/2026 16:42 | 1339 | 33.02 |
| 03/16/2026 17:07 | 2985 | 33.02 |
| 03/16/2026 17:07 | 75 | 33.04 |
| 03/16/2026 17:07 | 991 | 33.03 |
| 03/16/2026 17:07 | 24 | 33.04 |
| 03/16/2026 16:41 | 61 | 33.04 |
| 03/16/2026 16:41 | 1171 | 33.04 |
| 03/16/2026 16:41 | 1138 | 33.04 |
| 03/16/2026 16:41 | 1247 | 33.04 |
| 03/16/2026 17:07 | 16 | 33.03 |
| 03/16/2026 17:07 | 419 | 33.03 |
| 03/16/2026 17:07 | 1500 | 33.03 |
| 03/16/2026 16:40 | 229 | 33.03 |
| 03/16/2026 16:40 | 200 | 33.04 |
| 03/16/2026 17:07 | 1149 | 33.03 |
| 03/16/2026 17:07 | 101 | 33.03 |
| 03/16/2026 16:40 | 548 | 33.03 |
| 03/16/2026 16:40 | 3904 | 33.03 |
| 03/16/2026 16:40 | 519 | 33.04 |
| 03/16/2026 16:40 | 262 | 33.04 |
| 03/16/2026 17:07 | 1101 | 33.04 |
| 03/16/2026 16:39 | 601 | 33.06 |
| 03/16/2026 16:39 | 2690 | 33.06 |
| 03/16/2026 16:39 | 6709 | 33.05 |
| 03/16/2026 16:38 | 3178 | 33.04 |
| 03/16/2026 17:07 | 670 | 33.04 |
| 03/16/2026 17:07 | 5204 | 33.04 |
| 03/16/2026 16:38 | 975 | 33.04 |
| 03/16/2026 16:38 | 9973 | 33.04 |
| 03/16/2026 16:38 | 242 | 33.04 |
| 03/16/2026 16:38 | 300 | 33.04 |
| 03/16/2026 17:07 | 200 | 33.04 |
| 03/16/2026 16:38 | 394 | 33.04 |
| 03/16/2026 17:07 | 306 | 33.04 |
| 03/16/2026 17:07 | 1672 | 33.04 |
| 03/16/2026 16:37 | 250 | 33.04 |
| 03/16/2026 16:37 | 250 | 33.04 |
| 03/16/2026 17:07 | 3082 | 33.05 |
| 03/16/2026 16:37 | 608 | 33.04 |
| 03/16/2026 16:37 | 468 | 33.04 |
| 03/16/2026 16:37 | 406 | 33.04 |
| 03/16/2026 17:07 | 1523 | 33.04 |
| 03/16/2026 17:07 | 549 | 33.04 |
| 03/16/2026 17:07 | 420 | 33.04 |
| 03/16/2026 17:07 | 210 | 33.04 |
| 03/16/2026 17:07 | 537 | 33.04 |
| 03/16/2026 17:07 | 603 | 33.04 |
| 03/16/2026 17:07 | 148 | 33.04 |
| 03/16/2026 16:36 | 148 | 33.04 |