Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:05:04
|
Bid
09/29/2026 -
17:05:47
|
Bid Volume |
Ask
09/29/2026 -
17:05:48
|
Ask Volume |
|---|---|---|---|---|
|
26.31
-0.36
(
-1.35% )
|
26.31
|
6,375 |
26.32
|
3,581 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:05 | 88 | 26.31 |
| 09/29/2026 17:05 | 3367 | 26.31 |
| 09/29/2026 17:05 | 11230 | 26.30 |
| 09/29/2026 17:04 | 4436 | 26.30 |
| 09/29/2026 17:04 | 1325 | 26.30 |
| 09/29/2026 17:04 | 188 | 26.30 |
| 09/29/2026 17:04 | 1357 | 26.30 |
| 09/29/2026 17:04 | 2120 | 26.31 |
| 09/29/2026 17:04 | 3711 | 26.31 |
| 09/29/2026 17:04 | 8164 | 26.31 |
| 09/29/2026 17:03 | 506 | 26.30 |
| 09/29/2026 17:03 | 1047 | 26.30 |
| 09/29/2026 17:03 | 124 | 26.30 |
| 09/29/2026 17:02 | 140 | 26.29 |
| 09/29/2026 17:02 | 281 | 26.29 |
| 09/29/2026 17:02 | 23 | 26.29 |
| 09/29/2026 17:02 | 1564 | 26.29 |
| 09/29/2026 17:02 | 2598 | 26.29 |
| 09/29/2026 17:02 | 6232 | 26.29 |
| 09/29/2026 17:02 | 1170 | 26.28 |
| 09/29/2026 17:01 | 100 | 26.27 |
| 09/29/2026 17:01 | 520 | 26.28 |
| 09/29/2026 17:01 | 1178 | 26.28 |
| 09/29/2026 17:01 | 600 | 26.29 |
| 09/29/2026 17:01 | 562 | 26.29 |
| 09/29/2026 17:01 | 7094 | 26.29 |
| 09/29/2026 17:01 | 71 | 26.30 |
| 09/29/2026 17:01 | 2527 | 26.30 |
| 09/29/2026 17:01 | 4958 | 26.30 |
| 09/29/2026 17:00 | 1552 | 26.31 |
| 09/29/2026 17:00 | 68 | 26.31 |
| 09/29/2026 17:00 | 750 | 26.30 |
| 09/29/2026 17:00 | 449 | 26.30 |
| 09/29/2026 17:00 | 3906 | 26.31 |
| 09/29/2026 17:00 | 188 | 26.31 |
| 09/29/2026 17:00 | 5906 | 26.31 |
| 09/29/2026 17:00 | 1323 | 26.30 |
| 09/29/2026 17:00 | 8253 | 26.30 |
| 09/29/2026 17:00 | 424 | 26.29 |
| 09/29/2026 17:00 | 495 | 26.29 |
| 09/29/2026 17:00 | 2132 | 26.30 |
| 09/29/2026 17:00 | 7059 | 26.30 |
| 09/29/2026 17:00 | 664 | 26.30 |
| 09/29/2026 17:00 | 732 | 26.30 |
| 09/29/2026 16:59 | 1517 | 26.30 |
| 09/29/2026 16:59 | 3229 | 26.29 |
| 09/29/2026 16:59 | 4705 | 26.29 |
| 09/29/2026 16:59 | 30 | 26.29 |
| 09/29/2026 16:59 | 420 | 26.29 |
| 09/29/2026 16:59 | 266 | 26.30 |
| 09/29/2026 16:59 | 8821 | 26.30 |
| 09/29/2026 16:59 | 318 | 26.30 |
| 09/29/2026 16:59 | 364 | 26.30 |
| 09/29/2026 16:59 | 497 | 26.30 |
| 09/29/2026 16:59 | 562 | 26.29 |
| 09/29/2026 16:59 | 620 | 26.29 |
| 09/29/2026 16:59 | 2178 | 26.29 |
| 09/29/2026 16:59 | 1853 | 26.29 |
| 09/29/2026 16:59 | 4707 | 26.28 |
| 09/29/2026 16:59 | 382 | 26.29 |
| 09/29/2026 16:59 | 443 | 26.29 |
| 09/29/2026 16:58 | 116 | 26.28 |
| 09/29/2026 16:58 | 5600 | 26.28 |
| 09/29/2026 16:58 | 1795 | 26.29 |
| 09/29/2026 16:58 | 562 | 26.29 |
| 09/29/2026 16:58 | 58 | 26.30 |
| 09/29/2026 16:58 | 436 | 26.29 |
| 09/29/2026 16:58 | 200 | 26.29 |
| 09/29/2026 16:58 | 191 | 26.30 |
| 09/29/2026 16:58 | 2334 | 26.30 |
| 09/29/2026 16:58 | 441 | 26.30 |
| 09/29/2026 16:58 | 297 | 26.30 |
| 09/29/2026 16:58 | 236 | 26.30 |
| 09/29/2026 16:58 | 5300 | 26.30 |
| 09/29/2026 16:58 | 7189 | 26.30 |
| 09/29/2026 16:58 | 11 | 26.29 |
| 09/29/2026 16:57 | 175 | 26.28 |
| 09/29/2026 16:57 | 457 | 26.28 |
| 09/29/2026 16:57 | 395 | 26.28 |
| 09/29/2026 16:57 | 118 | 26.28 |
| 09/29/2026 16:57 | 100 | 26.29 |
| 09/29/2026 16:57 | 991 | 26.29 |
| 09/29/2026 16:57 | 325 | 26.29 |
| 09/29/2026 16:57 | 2914 | 26.29 |
| 09/29/2026 16:56 | 1431 | 26.30 |
| 09/29/2026 16:56 | 1397 | 26.30 |
| 09/29/2026 16:56 | 5978 | 26.30 |
| 09/29/2026 16:55 | 1313 | 26.29 |
| 09/29/2026 16:55 | 4818 | 26.30 |
| 09/29/2026 16:55 | 1000 | 26.30 |
| 09/29/2026 16:55 | 500 | 26.30 |
| 09/29/2026 16:55 | 1629 | 26.30 |
| 09/29/2026 16:54 | 22 | 26.30 |
| 09/29/2026 16:54 | 375 | 26.29 |
| 09/29/2026 16:54 | 2771 | 26.29 |
| 09/29/2026 16:54 | 1492 | 26.29 |
| 09/29/2026 16:53 | 22 | 26.29 |
| 09/29/2026 16:53 | 1399 | 26.29 |
| 09/29/2026 16:53 | 6000 | 26.29 |
| 09/29/2026 16:53 | 564 | 26.30 |
| 09/29/2026 16:53 | 176 | 26.31 |
| 09/29/2026 16:53 | 3860 | 26.31 |
| 09/29/2026 16:53 | 761 | 26.32 |
| 09/29/2026 16:53 | 649 | 26.32 |
| 09/29/2026 16:52 | 2181 | 26.32 |
| 09/29/2026 16:52 | 151 | 26.33 |
| 09/29/2026 16:52 | 100 | 26.33 |
| 09/29/2026 16:52 | 1000 | 26.32 |
| 09/29/2026 16:51 | 2398 | 26.31 |
| 09/29/2026 16:51 | 2097 | 26.31 |
| 09/29/2026 16:51 | 2343 | 26.31 |
| 09/29/2026 16:51 | 418 | 26.32 |
| 09/29/2026 16:51 | 1414 | 26.33 |
| 09/29/2026 16:51 | 15 | 26.32 |
| 09/29/2026 16:51 | 1431 | 26.33 |
| 09/29/2026 16:51 | 900 | 26.33 |
| 09/29/2026 16:50 | 1148 | 26.32 |
| 09/29/2026 16:50 | 392 | 26.32 |
| 09/29/2026 16:50 | 297 | 26.31 |
| 09/29/2026 16:50 | 200 | 26.31 |
| 09/29/2026 16:50 | 5998 | 26.32 |
| 09/29/2026 16:50 | 4726 | 26.32 |
| 09/29/2026 16:50 | 7073 | 26.32 |
| 09/29/2026 16:50 | 1380 | 26.32 |
| 09/29/2026 16:50 | 8350 | 26.32 |
| 09/29/2026 16:50 | 3612 | 26.32 |
| 09/29/2026 16:50 | 7267 | 26.32 |
| 09/29/2026 16:50 | 1594 | 26.31 |
| 09/29/2026 16:50 | 1561 | 26.30 |
| 09/29/2026 16:50 | 41 | 26.31 |
| 09/29/2026 16:50 | 1771 | 26.32 |
| 09/29/2026 16:50 | 2521 | 26.32 |
| 09/29/2026 16:50 | 2644 | 26.32 |
| 09/29/2026 16:50 | 188 | 26.34 |
| 09/29/2026 16:50 | 1351 | 26.34 |
| 09/29/2026 16:50 | 1815 | 26.33 |
| 09/29/2026 16:50 | 390 | 26.34 |
| 09/29/2026 16:50 | 2319 | 26.33 |
| 09/29/2026 16:50 | 346 | 26.34 |
| 09/29/2026 16:50 | 667 | 26.34 |
| 09/29/2026 16:50 | 581 | 26.34 |
| 09/29/2026 16:50 | 834 | 26.34 |
| 09/29/2026 16:49 | 815 | 26.33 |
| 09/29/2026 16:49 | 1257 | 26.33 |
| 09/29/2026 16:49 | 2027 | 26.33 |
| 09/29/2026 16:49 | 660 | 26.32 |
| 09/29/2026 16:49 | 400 | 26.32 |
| 09/29/2026 16:49 | 771 | 26.31 |
| 09/29/2026 16:49 | 2104 | 26.29 |
| 09/29/2026 16:49 | 100 | 26.29 |
| 09/29/2026 16:49 | 500 | 26.29 |
| 09/29/2026 16:49 | 188 | 26.30 |
| 09/29/2026 16:49 | 607 | 26.30 |
| 09/29/2026 16:48 | 986 | 26.29 |
| 09/29/2026 16:48 | 1837 | 26.29 |
| 09/29/2026 16:48 | 163 | 26.29 |
| 09/29/2026 16:48 | 1103 | 26.29 |
| 09/29/2026 16:48 | 4138 | 26.28 |
| 09/29/2026 16:48 | 466 | 26.27 |
| 09/29/2026 16:48 | 2678 | 26.28 |
| 09/29/2026 16:48 | 51 | 26.28 |
| 09/29/2026 16:48 | 2474 | 26.28 |
| 09/29/2026 16:48 | 4668 | 26.28 |
| 09/29/2026 16:48 | 176 | 26.29 |
| 09/29/2026 16:48 | 228 | 26.29 |
| 09/29/2026 16:48 | 976 | 26.29 |
| 09/29/2026 16:48 | 2362 | 26.30 |
| 09/29/2026 16:48 | 771 | 26.30 |
| 09/29/2026 16:48 | 300 | 26.30 |
| 09/29/2026 16:48 | 2000 | 26.31 |
| 09/29/2026 16:48 | 150 | 26.30 |
| 09/29/2026 16:48 | 24 | 26.30 |
| 09/29/2026 16:48 | 1190 | 26.31 |
| 09/29/2026 16:48 | 650 | 26.31 |
| 09/29/2026 16:48 | 7003 | 26.30 |
| 09/29/2026 16:48 | 1375 | 26.31 |
| 09/29/2026 16:48 | 388 | 26.31 |
| 09/29/2026 16:48 | 2019 | 26.31 |
| 09/29/2026 16:48 | 1641 | 26.32 |
| 09/29/2026 16:48 | 800 | 26.32 |
| 09/29/2026 16:48 | 68 | 26.33 |
| 09/29/2026 16:48 | 342 | 26.33 |
| 09/29/2026 16:48 | 325 | 26.33 |
| 09/29/2026 16:48 | 325 | 26.33 |
| 09/29/2026 16:48 | 6965 | 26.33 |
| 09/29/2026 16:48 | 442 | 26.34 |
| 09/29/2026 16:48 | 3607 | 26.34 |
| 09/29/2026 16:48 | 27860 | 26.35 |
| 09/29/2026 16:48 | 5439 | 26.35 |
| 09/29/2026 16:48 | 15697 | 26.35 |
| 09/29/2026 16:48 | 6819 | 26.36 |
| 09/29/2026 16:48 | 6033 | 26.37 |
| 09/29/2026 16:48 | 1237 | 26.39 |
| 09/29/2026 16:48 | 1775 | 26.39 |
| 09/29/2026 16:48 | 5814 | 26.40 |
| 09/29/2026 16:47 | 4718 | 26.40 |
| 09/29/2026 16:46 | 1906 | 26.41 |
| 09/29/2026 16:46 | 3067 | 26.42 |
| 09/29/2026 16:46 | 316 | 26.42 |
| 09/29/2026 16:46 | 87 | 26.42 |
| 09/29/2026 16:46 | 254 | 26.43 |
| 09/29/2026 16:45 | 1214 | 26.43 |
| 09/29/2026 16:45 | 1856 | 26.43 |
| 09/29/2026 16:45 | 7414 | 26.43 |
| 09/29/2026 16:44 | 704 | 26.43 |
| 09/29/2026 16:44 | 7842 | 26.43 |
| 09/29/2026 16:43 | 1895 | 26.42 |
| 09/29/2026 16:43 | 1283 | 26.43 |
| 09/29/2026 16:42 | 1403 | 26.43 |
| 09/29/2026 16:42 | 22 | 26.43 |
| 09/29/2026 16:42 | 392 | 26.42 |
| 09/29/2026 16:41 | 1249 | 26.42 |
| 09/29/2026 16:41 | 1133 | 26.42 |
| 09/29/2026 16:41 | 1241 | 26.42 |
| 09/29/2026 16:41 | 233 | 26.41 |
| 09/29/2026 16:41 | 1146 | 26.41 |
| 09/29/2026 16:40 | 1404 | 26.41 |
| 09/29/2026 16:40 | 1443 | 26.42 |
| 09/29/2026 16:40 | 8156 | 26.42 |
| 09/29/2026 16:38 | 1472 | 26.42 |
| 09/29/2026 16:38 | 100 | 26.41 |
| 09/29/2026 16:38 | 761 | 26.42 |
| 09/29/2026 16:38 | 924 | 26.42 |
| 09/29/2026 16:38 | 200 | 26.42 |
| 09/29/2026 16:38 | 1166 | 26.43 |
| 09/29/2026 16:38 | 574 | 26.43 |
| 09/29/2026 16:38 | 49 | 26.43 |
| 09/29/2026 16:38 | 26 | 26.44 |
| 09/29/2026 16:38 | 1555 | 26.44 |
| 09/29/2026 16:37 | 1609 | 26.44 |
| 09/29/2026 16:36 | 3039 | 26.44 |
| 09/29/2026 16:36 | 2197 | 26.45 |
| 09/29/2026 16:36 | 350 | 26.45 |
| 09/29/2026 16:36 | 502 | 26.44 |
| 09/29/2026 16:36 | 100 | 26.44 |
| 09/29/2026 16:36 | 722 | 26.45 |
| 09/29/2026 16:36 | 325 | 26.46 |
| 09/29/2026 16:36 | 414 | 26.46 |
| 09/29/2026 16:36 | 150 | 26.45 |
| 09/29/2026 16:36 | 562 | 26.45 |
| 09/29/2026 16:36 | 2474 | 26.45 |
| 09/29/2026 16:36 | 260 | 26.44 |
| 09/29/2026 16:36 | 2754 | 26.45 |
| 09/29/2026 16:36 | 11786 | 26.44 |
| 09/29/2026 16:36 | 1597 | 26.43 |
| 09/29/2026 16:36 | 2657 | 26.42 |
| 09/29/2026 16:36 | 3204 | 26.42 |
| 09/29/2026 16:36 | 516 | 26.42 |
| 09/29/2026 16:35 | 4426 | 26.42 |
| 09/29/2026 16:35 | 10442 | 26.41 |
| 09/29/2026 16:34 | 50 | 26.41 |
| 09/29/2026 16:34 | 6472 | 26.41 |
| 09/29/2026 16:34 | 1571 | 26.42 |
| 09/29/2026 16:34 | 3724 | 26.42 |
| 09/29/2026 16:34 | 225 | 26.41 |
| 09/29/2026 16:34 | 2461 | 26.41 |
| 09/29/2026 16:34 | 4116 | 26.40 |
| 09/29/2026 16:34 | 245 | 26.40 |
| 09/29/2026 16:34 | 1476 | 26.40 |
| 09/29/2026 16:34 | 1004 | 26.40 |
| 09/29/2026 16:33 | 1286 | 26.41 |
| 09/29/2026 16:33 | 424 | 26.41 |
| 09/29/2026 16:33 | 2537 | 26.40 |
| 09/29/2026 16:33 | 400 | 26.40 |
| 09/29/2026 16:33 | 550 | 26.40 |
| 09/29/2026 16:33 | 2730 | 26.39 |
| 09/29/2026 16:33 | 500 | 26.39 |
| 09/29/2026 16:33 | 500 | 26.38 |
| 09/29/2026 16:33 | 293 | 26.38 |
| 09/29/2026 16:33 | 960 | 26.38 |
| 09/29/2026 16:32 | 1272 | 26.38 |
| 09/29/2026 16:32 | 1661 | 26.38 |
| 09/29/2026 16:32 | 666 | 26.38 |
| 09/29/2026 16:32 | 981 | 26.38 |
| 09/29/2026 16:32 | 1076 | 26.38 |
| 09/29/2026 16:32 | 7987 | 26.38 |
| 09/29/2026 16:32 | 2874 | 26.39 |
| 09/29/2026 16:32 | 403 | 26.385 |
| 09/29/2026 16:32 | 334 | 26.39 |
| 09/29/2026 16:32 | 666 | 26.39 |
| 09/29/2026 16:32 | 1261 | 26.39 |
| 09/29/2026 16:32 | 386 | 26.39 |
| 09/29/2026 16:32 | 1148 | 26.39 |
| 09/29/2026 16:32 | 1048 | 26.40 |
| 09/29/2026 16:31 | 1362 | 26.41 |
| 09/29/2026 16:31 | 4988 | 26.41 |
| 09/29/2026 16:31 | 10 | 26.41 |
| 09/29/2026 16:31 | 152 | 26.40 |
| 09/29/2026 16:31 | 1382 | 26.40 |
| 09/29/2026 16:30 | 500 | 26.40 |
| 09/29/2026 16:30 | 700 | 26.40 |
| 09/29/2026 16:30 | 1277 | 26.39 |
| 09/29/2026 16:30 | 401 | 26.39 |
| 09/29/2026 16:30 | 1265 | 26.39 |
| 09/29/2026 16:30 | 132 | 26.39 |
| 09/29/2026 16:29 | 1283 | 26.39 |
| 09/29/2026 16:29 | 975 | 26.39 |
| 09/29/2026 16:29 | 500 | 26.37 |
| 09/29/2026 16:29 | 3998 | 26.38 |
| 09/29/2026 16:29 | 1406 | 26.38 |
| 09/29/2026 16:29 | 1449 | 26.38 |
| 09/29/2026 16:28 | 6979 | 26.38 |
| 09/29/2026 16:28 | 23 | 26.38 |
| 09/29/2026 16:28 | 2629 | 26.39 |
| 09/29/2026 16:28 | 500 | 26.39 |
| 09/29/2026 16:28 | 500 | 26.38 |
| 09/29/2026 16:28 | 2209 | 26.38 |
| 09/29/2026 16:27 | 749 | 26.37 |
| 09/29/2026 16:27 | 6740 | 26.36 |
| 09/29/2026 16:27 | 176 | 26.37 |
| 09/29/2026 16:27 | 1157 | 26.37 |
| 09/29/2026 16:26 | 500 | 26.37 |
| 09/29/2026 16:26 | 4181 | 26.37 |
| 09/29/2026 16:26 | 375 | 26.38 |
| 09/29/2026 16:26 | 100 | 26.37 |
| 09/29/2026 16:26 | 788 | 26.38 |
| 09/29/2026 16:26 | 171 | 26.38 |
| 09/29/2026 16:26 | 431 | 26.38 |
| 09/29/2026 16:26 | 821 | 26.38 |
| 09/29/2026 16:26 | 325 | 26.38 |
| 09/29/2026 16:26 | 346 | 26.38 |
| 09/29/2026 16:25 | 53 | 26.37 |
| 09/29/2026 16:25 | 1619 | 26.38 |
| 09/29/2026 16:25 | 196 | 26.38 |
| 09/29/2026 16:25 | 1335 | 26.38 |
| 09/29/2026 16:25 | 525 | 26.39 |
| 09/29/2026 16:24 | 1490 | 26.38 |
| 09/29/2026 16:24 | 414 | 26.38 |
| 09/29/2026 16:24 | 387 | 26.38 |
| 09/29/2026 16:24 | 2832 | 26.38 |
| 09/29/2026 16:23 | 1616 | 26.38 |
| 09/29/2026 16:23 | 114 | 26.38 |
| 09/29/2026 16:23 | 1000 | 26.38 |
| 09/29/2026 16:23 | 915 | 26.39 |
| 09/29/2026 16:23 | 1000 | 26.39 |
| 09/29/2026 16:23 | 562 | 26.38 |
| 09/29/2026 16:23 | 600 | 26.38 |
| 09/29/2026 16:23 | 400 | 26.38 |
| 09/29/2026 16:23 | 9344 | 26.39 |
| 09/29/2026 16:22 | 900 | 26.38 |
| 09/29/2026 16:22 | 100 | 26.38 |
| 09/29/2026 16:22 | 200 | 26.38 |
| 09/29/2026 16:22 | 400 | 26.38 |
| 09/29/2026 16:22 | 235 | 26.39 |
| 09/29/2026 16:22 | 113 | 26.40 |
| 09/29/2026 16:22 | 2866 | 26.40 |
| 09/29/2026 16:22 | 418 | 26.39 |
| 09/29/2026 16:22 | 3123 | 26.39 |
| 09/29/2026 16:22 | 6133 | 26.39 |
| 09/29/2026 16:22 | 1542 | 26.40 |
| 09/29/2026 16:22 | 1582 | 26.40 |
| 09/29/2026 16:22 | 2195 | 26.40 |
| 09/29/2026 16:21 | 800 | 26.40 |
| 09/29/2026 16:20 | 1518 | 26.41 |
| 09/29/2026 16:19 | 500 | 26.41 |
| 09/29/2026 16:19 | 500 | 26.40 |
| 09/29/2026 16:19 | 1091 | 26.41 |
| 09/29/2026 16:19 | 393 | 26.41 |
| 09/29/2026 16:19 | 4911 | 26.41 |
| 09/29/2026 16:19 | 3039 | 26.41 |
| 09/29/2026 16:19 | 50 | 26.43 |
| 09/29/2026 16:18 | 802 | 26.42 |
| 09/29/2026 16:18 | 1894 | 26.42 |
| 09/29/2026 16:18 | 200 | 26.42 |
| 09/29/2026 16:18 | 200 | 26.42 |
| 09/29/2026 16:18 | 100 | 26.42 |
| 09/29/2026 16:18 | 3000 | 26.42 |
| 09/29/2026 16:17 | 10172 | 26.43 |
| 09/29/2026 16:16 | 1178 | 26.43 |
| 09/29/2026 16:16 | 500 | 26.44 |
| 09/29/2026 16:16 | 500 | 26.43 |
| 09/29/2026 16:16 | 13698 | 26.43 |
| 09/29/2026 16:16 | 1484 | 26.43 |
| 09/29/2026 16:16 | 500 | 26.43 |
| 09/29/2026 16:16 | 500 | 26.42 |
| 09/29/2026 16:16 | 806 | 26.42 |
| 09/29/2026 16:16 | 534 | 26.42 |
| 09/29/2026 16:16 | 489 | 26.42 |
| 09/29/2026 16:16 | 208 | 26.42 |
| 09/29/2026 16:15 | 1574 | 26.43 |
| 09/29/2026 16:15 | 304 | 26.43 |
| 09/29/2026 16:15 | 500 | 26.42 |
| 09/29/2026 16:15 | 1740 | 26.42 |
| 09/29/2026 16:15 | 1123 | 26.43 |
| 09/29/2026 16:15 | 2974 | 26.43 |
| 09/29/2026 16:15 | 4202 | 26.43 |
| 09/29/2026 16:15 | 500 | 26.43 |
| 09/29/2026 16:15 | 500 | 26.42 |
| 09/29/2026 16:15 | 7014 | 26.42 |
| 09/29/2026 16:15 | 8634 | 26.42 |
| 09/29/2026 16:14 | 2673 | 26.43 |
| 09/29/2026 16:14 | 484 | 26.43 |
| 09/29/2026 16:14 | 119 | 26.43 |
| 09/29/2026 16:14 | 1500 | 26.42 |
| 09/29/2026 16:14 | 2393 | 26.42 |
| 09/29/2026 16:14 | 1333 | 26.42 |
| 09/29/2026 16:14 | 562 | 26.42 |
| 09/29/2026 16:13 | 200 | 26.43 |
| 09/29/2026 16:13 | 1664 | 26.43 |
| 09/29/2026 16:12 | 1000 | 26.43 |
| 09/29/2026 16:12 | 848 | 26.43 |
| 09/29/2026 16:12 | 2602 | 26.43 |
| 09/29/2026 16:12 | 117 | 26.43 |
| 09/29/2026 16:12 | 551 | 26.43 |
| 09/29/2026 16:12 | 897 | 26.43 |
| 09/29/2026 16:12 | 951 | 26.43 |
| 09/29/2026 16:12 | 100 | 26.42 |
| 09/29/2026 16:12 | 500 | 26.43 |
| 09/29/2026 16:12 | 500 | 26.42 |
| 09/29/2026 16:12 | 3 | 26.42 |
| 09/29/2026 16:12 | 1089 | 26.42 |
| 09/29/2026 16:12 | 30 | 26.42 |
| 09/29/2026 16:11 | 393 | 26.41 |
| 09/29/2026 16:11 | 1201 | 26.41 |
| 09/29/2026 16:11 | 457 | 26.41 |
| 09/29/2026 16:11 | 918 | 26.41 |
| 09/29/2026 16:11 | 5509 | 26.41 |
| 09/29/2026 16:10 | 1000 | 26.40 |
| 09/29/2026 16:10 | 85 | 26.41 |
| 09/29/2026 16:09 | 16 | 26.42 |
| 09/29/2026 16:09 | 2584 | 26.42 |
| 09/29/2026 16:09 | 1000 | 26.42 |
| 09/29/2026 16:09 | 8929 | 26.41 |
| 09/29/2026 16:09 | 8378 | 26.40 |
| 09/29/2026 16:09 | 525 | 26.39 |
| 09/29/2026 16:09 | 5977 | 26.39 |
| 09/29/2026 16:08 | 8858 | 26.39 |
| 09/29/2026 16:08 | 1 | 26.38 |
| 09/29/2026 16:07 | 1752 | 26.40 |
| 09/29/2026 16:07 | 102 | 26.40 |
| 09/29/2026 16:07 | 268 | 26.40 |
| 09/29/2026 16:07 | 2620 | 26.39 |
| 09/29/2026 16:07 | 4337 | 26.39 |
| 09/29/2026 16:07 | 5456 | 26.39 |
| 09/29/2026 16:07 | 105 | 26.37 |
| 09/29/2026 16:06 | 500 | 26.38 |
| 09/29/2026 16:06 | 500 | 26.37 |
| 09/29/2026 16:06 | 388 | 26.38 |
| 09/29/2026 16:06 | 2051 | 26.38 |
| 09/29/2026 16:06 | 8176 | 26.39 |
| 09/29/2026 16:05 | 8581 | 26.39 |
| 09/29/2026 16:05 | 1653 | 26.39 |
| 09/29/2026 16:05 | 852 | 26.38 |
| 09/29/2026 16:05 | 594 | 26.37 |
| 09/29/2026 16:05 | 247 | 26.38 |
| 09/29/2026 16:05 | 247 | 26.38 |
| 09/29/2026 16:05 | 2924 | 26.38 |
| 09/29/2026 16:05 | 6511 | 26.38 |
| 09/29/2026 16:05 | 240 | 26.37 |
| 09/29/2026 16:05 | 1137 | 26.38 |
| 09/29/2026 16:05 | 2863 | 26.37 |
| 09/29/2026 16:05 | 4246 | 26.37 |
| 09/29/2026 16:05 | 248 | 26.37 |
| 09/29/2026 16:05 | 217 | 26.37 |
| 09/29/2026 16:05 | 182 | 26.37 |
| 09/29/2026 16:05 | 726 | 26.36 |
| 09/29/2026 16:05 | 427 | 26.36 |
| 09/29/2026 16:05 | 402 | 26.37 |
| 09/29/2026 16:05 | 5099 | 26.37 |
| 09/29/2026 16:05 | 2244 | 26.37 |
| 09/29/2026 16:05 | 1801 | 26.37 |
| 09/29/2026 16:05 | 1108 | 26.37 |
| 09/29/2026 16:05 | 553 | 26.37 |
| 09/29/2026 16:04 | 500 | 26.36 |
| 09/29/2026 16:04 | 500 | 26.36 |
| 09/29/2026 16:04 | 500 | 26.36 |
| 09/29/2026 16:04 | 100 | 26.36 |
| 09/29/2026 16:04 | 56 | 26.36 |
| 09/29/2026 16:04 | 60 | 26.37 |
| 09/29/2026 16:04 | 31 | 26.37 |
| 09/29/2026 16:04 | 61 | 26.37 |
| 09/29/2026 16:04 | 35 | 26.36 |
| 09/29/2026 16:04 | 220 | 26.37 |
| 09/29/2026 16:04 | 60 | 26.37 |
| 09/29/2026 16:04 | 67 | 26.37 |
| 09/29/2026 16:04 | 29 | 26.37 |
| 09/29/2026 16:04 | 29 | 26.37 |
| 09/29/2026 16:04 | 203 | 26.37 |
| 09/29/2026 16:04 | 142 | 26.37 |
| 09/29/2026 16:04 | 20 | 26.37 |
| 09/29/2026 16:04 | 200 | 26.36 |
| 09/29/2026 16:04 | 100 | 26.37 |
| 09/29/2026 16:03 | 100 | 26.38 |
| 09/29/2026 16:03 | 222 | 26.37 |
| 09/29/2026 16:03 | 1803 | 26.38 |
| 09/29/2026 16:02 | 657 | 26.38 |
| 09/29/2026 16:02 | 1852 | 26.39 |
| 09/29/2026 16:02 | 35 | 26.39 |
| 09/29/2026 16:02 | 121 | 26.39 |
| 09/29/2026 16:02 | 666 | 26.39 |
| 09/29/2026 16:02 | 328 | 26.39 |
| 09/29/2026 16:02 | 188 | 26.39 |
| 09/29/2026 16:02 | 552 | 26.39 |
| 09/29/2026 16:02 | 1889 | 26.39 |
| 09/29/2026 16:01 | 220 | 26.39 |
| 09/29/2026 16:01 | 1076 | 26.39 |
| 09/29/2026 16:01 | 488 | 26.39 |
| 09/29/2026 16:01 | 732 | 26.38 |
| 09/29/2026 16:01 | 1780 | 26.38 |
| 09/29/2026 16:01 | 2152 | 26.38 |
| 09/29/2026 16:01 | 1386 | 26.37 |
| 09/29/2026 16:01 | 9974 | 26.37 |
| 09/29/2026 16:00 | 1074 | 26.36 |
| 09/29/2026 16:00 | 623 | 26.36 |
| 09/29/2026 16:00 | 1232 | 26.36 |
| 09/29/2026 16:00 | 288 | 26.36 |
| 09/29/2026 16:00 | 153 | 26.36 |
| 09/29/2026 16:00 | 1818 | 26.36 |
| 09/29/2026 16:00 | 216 | 26.36 |
| 09/29/2026 16:00 | 364 | 26.36 |
| 09/29/2026 16:00 | 854 | 26.36 |
| 09/29/2026 16:00 | 152 | 26.36 |
| 09/29/2026 15:59 | 307 | 26.35 |
| 09/29/2026 15:59 | 337 | 26.36 |
| 09/29/2026 15:59 | 397 | 26.36 |
| 09/29/2026 15:59 | 1140 | 26.36 |
| 09/29/2026 15:59 | 1414 | 26.36 |
| 09/29/2026 15:59 | 36 | 26.36 |
| 09/29/2026 15:58 | 2323 | 26.36 |
| 09/29/2026 15:58 | 4469 | 26.36 |
| 09/29/2026 15:58 | 562 | 26.35 |
| 09/29/2026 15:58 | 2153 | 26.35 |
| 09/29/2026 15:58 | 2782 | 26.36 |
| 09/29/2026 15:58 | 430 | 26.36 |
| 09/29/2026 15:58 | 431 | 26.36 |
| 09/29/2026 15:58 | 431 | 26.36 |
| 09/29/2026 15:56 | 470 | 26.37 |
| 09/29/2026 15:56 | 562 | 26.37 |
| 09/29/2026 15:56 | 8968 | 26.37 |
| 09/29/2026 15:56 | 5246 | 26.37 |
| 09/29/2026 15:56 | 786 | 26.37 |
| 09/29/2026 15:56 | 792 | 26.37 |
| 09/29/2026 15:56 | 562 | 26.37 |
| 09/29/2026 15:56 | 188 | 26.37 |
| 09/29/2026 15:56 | 2398 | 26.37 |
| 09/29/2026 15:56 | 400 | 26.36 |
| 09/29/2026 15:56 | 100 | 26.35 |
| 09/29/2026 15:56 | 5902 | 26.36 |
| 09/29/2026 15:56 | 1930 | 26.36 |
| 09/29/2026 15:56 | 300 | 26.36 |
| 09/29/2026 15:55 | 3063 | 26.36 |
| 09/29/2026 15:55 | 362 | 26.36 |
| 09/29/2026 15:55 | 158 | 26.36 |
| 09/29/2026 15:55 | 165 | 26.36 |
| 09/29/2026 15:55 | 100 | 26.36 |
| 09/29/2026 15:55 | 4006 | 26.37 |
| 09/29/2026 15:55 | 4211 | 26.38 |
| 09/29/2026 15:53 | 2251 | 26.38 |
| 09/29/2026 15:53 | 700 | 26.38 |
| 09/29/2026 15:53 | 188 | 26.37 |
| 09/29/2026 15:53 | 452 | 26.37 |
| 09/29/2026 15:53 | 2104 | 26.37 |
| 09/29/2026 15:53 | 1334 | 26.37 |
| 09/29/2026 15:53 | 100 | 26.36 |
| 09/29/2026 15:52 | 1540 | 26.37 |
| 09/29/2026 15:52 | 36 | 26.37 |
| 09/29/2026 15:52 | 240 | 26.36 |
| 09/29/2026 15:51 | 36 | 26.36 |
| 09/29/2026 15:51 | 3965 | 26.36 |
| 09/29/2026 15:51 | 383 | 26.36 |
| 09/29/2026 15:50 | 773 | 26.36 |
| 09/29/2026 15:50 | 1356 | 26.36 |
| 09/29/2026 15:50 | 1838 | 26.36 |
| 09/29/2026 15:50 | 1676 | 26.37 |
| 09/29/2026 15:50 | 4154 | 26.37 |
| 09/29/2026 15:50 | 1797 | 26.37 |
| 09/29/2026 15:50 | 6094 | 26.37 |
| 09/29/2026 15:50 | 62 | 26.37 |
| 09/29/2026 15:50 | 2840 | 26.37 |
| 09/29/2026 15:50 | 183 | 26.38 |
| 09/29/2026 15:50 | 1598 | 26.37 |
| 09/29/2026 15:50 | 402 | 26.38 |
| 09/29/2026 15:50 | 1409 | 26.39 |
| 09/29/2026 15:49 | 1355 | 26.39 |
| 09/29/2026 15:49 | 245 | 26.39 |
| 09/29/2026 15:49 | 341 | 26.38 |
| 09/29/2026 15:49 | 194 | 26.38 |
| 09/29/2026 15:49 | 3709 | 26.38 |
| 09/29/2026 15:49 | 24 | 26.38 |
| 09/29/2026 15:49 | 613 | 26.37 |
| 09/29/2026 15:49 | 562 | 26.37 |
| 09/29/2026 15:48 | 135 | 26.38 |
| 09/29/2026 15:48 | 1269 | 26.38 |
| 09/29/2026 15:48 | 784 | 26.38 |
| 09/29/2026 15:47 | 1358 | 26.39 |
| 09/29/2026 15:47 | 500 | 26.39 |
| 09/29/2026 15:47 | 500 | 26.38 |
| 09/29/2026 15:47 | 711 | 26.39 |
| 09/29/2026 15:47 | 154 | 26.39 |
| 09/29/2026 15:47 | 183 | 26.39 |
| 09/29/2026 15:47 | 3800 | 26.38 |
| 09/29/2026 15:47 | 1414 | 26.39 |
| 09/29/2026 15:46 | 404 | 26.39 |
| 09/29/2026 15:46 | 1419 | 26.40 |
| 09/29/2026 15:46 | 170 | 26.40 |
| 09/29/2026 15:46 | 1001 | 26.39 |
| 09/29/2026 15:46 | 204 | 26.39 |
| 09/29/2026 15:46 | 290 | 26.39 |
| 09/29/2026 15:45 | 2084 | 26.39 |
| 09/29/2026 15:45 | 2063 | 26.40 |
| 09/29/2026 15:45 | 1338 | 26.40 |
| 09/29/2026 15:45 | 405 | 26.40 |
| 09/29/2026 15:45 | 1000 | 26.38 |
| 09/29/2026 15:45 | 652 | 26.39 |
| 09/29/2026 15:45 | 643 | 26.39 |
| 09/29/2026 15:45 | 500 | 26.38 |
| 09/29/2026 15:45 | 1737 | 26.38 |
| 09/29/2026 15:45 | 1080 | 26.36 |
| 09/29/2026 15:45 | 503 | 26.36 |
| 09/29/2026 15:44 | 162 | 26.35 |
| 09/29/2026 15:44 | 395 | 26.35 |
| 09/29/2026 15:44 | 500 | 26.34 |
| 09/29/2026 15:44 | 1864 | 26.35 |
| 09/29/2026 15:44 | 215 | 26.34 |
| 09/29/2026 15:44 | 100 | 26.35 |
| 09/29/2026 15:44 | 50 | 26.35 |
| 09/29/2026 15:44 | 502 | 26.35 |
| 09/29/2026 15:44 | 407 | 26.36 |
| 09/29/2026 15:43 | 471 | 26.37 |
| 09/29/2026 15:43 | 178 | 26.38 |
| 09/29/2026 15:43 | 562 | 26.38 |
| 09/29/2026 15:43 | 205 | 26.39 |
| 09/29/2026 15:43 | 257 | 26.39 |
| 09/29/2026 15:43 | 670 | 26.39 |
| 09/29/2026 15:43 | 242 | 26.39 |
| 09/29/2026 15:43 | 2917 | 26.40 |
| 09/29/2026 15:42 | 410 | 26.39 |
| 09/29/2026 15:42 | 1812 | 26.39 |
| 09/29/2026 15:42 | 649 | 26.40 |
| 09/29/2026 15:42 | 1295 | 26.40 |
| 09/29/2026 15:42 | 2196 | 26.40 |
| 09/29/2026 15:41 | 2175 | 26.41 |
| 09/29/2026 15:41 | 1938 | 26.41 |
| 09/29/2026 15:40 | 2839 | 26.40 |
| 09/29/2026 15:40 | 337 | 26.40 |
| 09/29/2026 15:40 | 325 | 26.40 |
| 09/29/2026 15:40 | 337 | 26.40 |
| 09/29/2026 15:40 | 227 | 26.40 |
| 09/29/2026 15:40 | 110 | 26.40 |
| 09/29/2026 15:40 | 444 | 26.40 |
| 09/29/2026 15:40 | 958 | 26.40 |
| 09/29/2026 15:40 | 337 | 26.40 |
| 09/29/2026 15:40 | 600 | 26.40 |
| 09/29/2026 15:40 | 2163 | 26.40 |
| 09/29/2026 15:40 | 57 | 26.40 |
| 09/29/2026 15:40 | 444 | 26.40 |
| 09/29/2026 15:40 | 1888 | 26.40 |
| 09/29/2026 15:40 | 482 | 26.40 |
| 09/29/2026 15:40 | 128 | 26.40 |
| 09/29/2026 15:39 | 1036 | 26.39 |
| 09/29/2026 15:39 | 239 | 26.40 |
| 09/29/2026 15:39 | 2631 | 26.40 |
| 09/29/2026 15:39 | 501 | 26.41 |
| 09/29/2026 15:39 | 1483 | 26.42 |
| 09/29/2026 15:39 | 125 | 26.42 |
| 09/29/2026 15:39 | 157 | 26.42 |
| 09/29/2026 15:39 | 2250 | 26.42 |
| 09/29/2026 15:39 | 377 | 26.42 |
| 09/29/2026 15:39 | 116 | 26.42 |
| 09/29/2026 15:39 | 408 | 26.42 |
| 09/29/2026 15:39 | 1069 | 26.42 |
| 09/29/2026 15:38 | 337 | 26.42 |
| 09/29/2026 15:38 | 500 | 26.42 |
| 09/29/2026 15:38 | 525 | 26.41 |
| 09/29/2026 15:38 | 1068 | 26.42 |
| 09/29/2026 15:38 | 562 | 26.42 |
| 09/29/2026 15:38 | 562 | 26.42 |
| 09/29/2026 15:37 | 968 | 26.41 |
| 09/29/2026 15:37 | 30 | 26.42 |
| 09/29/2026 15:37 | 111 | 26.42 |
| 09/29/2026 15:37 | 746 | 26.42 |
| 09/29/2026 15:37 | 284 | 26.42 |
| 09/29/2026 15:37 | 520 | 26.42 |
| 09/29/2026 15:37 | 3043 | 26.42 |
| 09/29/2026 15:36 | 50 | 26.42 |
| 09/29/2026 15:36 | 300 | 26.44 |
| 09/29/2026 15:36 | 1247 | 26.44 |
| 09/29/2026 15:36 | 72 | 26.44 |
| 09/29/2026 15:36 | 376 | 26.43 |
| 09/29/2026 15:36 | 562 | 26.43 |
| 09/29/2026 15:36 | 201 | 26.43 |
| 09/29/2026 15:36 | 1062 | 26.43 |
| 09/29/2026 15:36 | 173 | 26.43 |
| 09/29/2026 15:36 | 4044 | 26.43 |
| 09/29/2026 15:35 | 700 | 26.42 |
| 09/29/2026 15:35 | 500 | 26.42 |
| 09/29/2026 15:35 | 6621 | 26.42 |
| 09/29/2026 15:35 | 929 | 26.41 |
| 09/29/2026 15:35 | 68 | 26.41 |
| 09/29/2026 15:35 | 337 | 26.40 |
| 09/29/2026 15:35 | 337 | 26.40 |
| 09/29/2026 15:35 | 337 | 26.40 |
| 09/29/2026 15:35 | 337 | 26.40 |
| 09/29/2026 15:35 | 166 | 26.40 |
| 09/29/2026 15:35 | 171 | 26.40 |
| 09/29/2026 15:35 | 337 | 26.40 |
| 09/29/2026 15:35 | 325 | 26.40 |
| 09/29/2026 15:35 | 337 | 26.40 |
| 09/29/2026 15:35 | 337 | 26.40 |
| 09/29/2026 15:35 | 188 | 26.40 |
| 09/29/2026 15:35 | 337 | 26.40 |
| 09/29/2026 15:35 | 337 | 26.40 |
| 09/29/2026 15:35 | 1035 | 26.40 |
| 09/29/2026 15:34 | 2765 | 26.40 |
| 09/29/2026 15:34 | 2303 | 26.40 |
| 09/29/2026 15:34 | 1354 | 26.39 |
| 09/29/2026 15:34 | 70 | 26.39 |
| 09/29/2026 15:34 | 3315 | 26.38 |
| 09/29/2026 15:34 | 207 | 26.38 |
| 09/29/2026 15:34 | 291 | 26.38 |
| 09/29/2026 15:34 | 782 | 26.36 |
| 09/29/2026 15:34 | 1110 | 26.36 |
| 09/29/2026 15:34 | 359 | 26.36 |
| 09/29/2026 15:34 | 2359 | 26.35 |
| 09/29/2026 15:34 | 2672 | 26.35 |
| 09/29/2026 15:34 | 1634 | 26.34 |
| 09/29/2026 15:34 | 9 | 26.34 |
| 09/29/2026 15:34 | 2049 | 26.34 |
| 09/29/2026 15:34 | 972 | 26.33 |
| 09/29/2026 15:34 | 1388 | 26.33 |
| 09/29/2026 15:33 | 200 | 26.34 |
| 09/29/2026 15:33 | 441 | 26.33 |
| 09/29/2026 15:33 | 150 | 26.34 |
| 09/29/2026 15:33 | 481 | 26.34 |
| 09/29/2026 15:33 | 868 | 26.34 |
| 09/29/2026 15:33 | 1300 | 26.35 |
| 09/29/2026 15:32 | 200 | 26.35 |
| 09/29/2026 15:32 | 913 | 26.34 |
| 09/29/2026 15:32 | 90 | 26.35 |
| 09/29/2026 15:32 | 2146 | 26.35 |
| 09/29/2026 15:32 | 733 | 26.35 |
| 09/29/2026 15:32 | 800 | 26.35 |
| 09/29/2026 15:32 | 393 | 26.36 |
| 09/29/2026 15:32 | 385 | 26.36 |
| 09/29/2026 15:32 | 1285 | 26.37 |
| 09/29/2026 15:32 | 899 | 26.36 |
| 09/29/2026 15:32 | 129 | 26.36 |
| 09/29/2026 15:32 | 383 | 26.36 |
| 09/29/2026 15:31 | 1323 | 26.37 |
| 09/29/2026 15:31 | 1323 | 26.37 |
| 09/29/2026 15:31 | 19 | 26.37 |
| 09/29/2026 15:31 | 318 | 26.37 |
| 09/29/2026 15:31 | 337 | 26.37 |
| 09/29/2026 15:31 | 494 | 26.37 |
| 09/29/2026 15:31 | 51 | 26.36 |
| 09/29/2026 15:31 | 311 | 26.36 |
| 09/29/2026 15:31 | 255 | 26.36 |
| 09/29/2026 15:30 | 621 | 26.37 |
| 09/29/2026 15:30 | 1657 | 26.36 |
| 09/29/2026 15:30 | 203 | 26.36 |
| 09/29/2026 15:30 | 666 | 26.36 |
| 09/29/2026 15:30 | 19 | 26.36 |
| 09/29/2026 15:30 | 407 | 26.36 |
| 09/29/2026 15:30 | 1862 | 26.36 |
| 09/29/2026 15:30 | 1322 | 26.38 |
| 09/29/2026 15:30 | 348 | 26.38 |
| 09/29/2026 15:30 | 189 | 26.38 |
| 09/29/2026 15:30 | 165 | 26.38 |
| 09/29/2026 15:30 | 95 | 26.38 |
| 09/29/2026 15:30 | 137 | 26.38 |
| 09/29/2026 15:30 | 25 | 26.37 |
| 09/29/2026 15:30 | 25 | 26.37 |
| 09/29/2026 15:30 | 664 | 26.37 |
| 09/29/2026 15:30 | 2316 | 26.37 |
| 09/29/2026 15:30 | 3182 | 26.37 |
| 09/29/2026 15:30 | 6801 | 26.37 |
| 09/29/2026 15:29 | 45 | 26.37 |
| 09/29/2026 15:29 | 1103 | 26.38 |
| 09/29/2026 15:29 | 1409 | 26.38 |
| 09/29/2026 15:29 | 53 | 26.37 |
| 09/29/2026 15:29 | 303 | 26.38 |
| 09/29/2026 15:29 | 806 | 26.38 |
| 09/29/2026 15:29 | 1138 | 26.38 |
| 09/29/2026 15:29 | 951 | 26.38 |
| 09/29/2026 15:29 | 145 | 26.38 |
| 09/29/2026 15:29 | 951 | 26.38 |
| 09/29/2026 15:29 | 145 | 26.38 |
| 09/29/2026 15:29 | 5 | 26.38 |
| 09/29/2026 15:29 | 95 | 26.38 |
| 09/29/2026 15:29 | 95 | 26.38 |
| 09/29/2026 15:29 | 44 | 26.38 |
| 09/29/2026 15:29 | 264 | 26.38 |
| 09/29/2026 15:29 | 192 | 26.38 |
| 09/29/2026 15:29 | 103 | 26.38 |
| 09/29/2026 15:29 | 103 | 26.38 |
| 09/29/2026 15:29 | 646 | 26.38 |
| 09/29/2026 15:29 | 505 | 26.38 |
| 09/29/2026 15:29 | 759 | 26.38 |
| 09/29/2026 15:29 | 541 | 26.38 |
| 09/29/2026 15:29 | 761 | 26.38 |
| 09/29/2026 15:29 | 1258 | 26.38 |
| 09/29/2026 15:29 | 220 | 26.38 |
| 09/29/2026 15:28 | 1245 | 26.39 |
| 09/29/2026 15:28 | 184 | 26.39 |
| 09/29/2026 15:28 | 1235 | 26.39 |
| 09/29/2026 15:28 | 340 | 26.39 |
| 09/29/2026 15:27 | 23 | 26.38 |
| 09/29/2026 15:27 | 17 | 26.39 |
| 09/29/2026 15:27 | 45 | 26.39 |
| 09/29/2026 15:27 | 70 | 26.39 |
| 09/29/2026 15:27 | 858 | 26.39 |
| 09/29/2026 15:27 | 4255 | 26.40 |
| 09/29/2026 15:27 | 80 | 26.41 |
| 09/29/2026 15:27 | 14 | 26.40 |
| 09/29/2026 15:26 | 37 | 26.41 |
| 09/29/2026 15:26 | 1248 | 26.41 |
| 09/29/2026 15:26 | 200 | 26.41 |
| 09/29/2026 15:26 | 39 | 26.41 |
| 09/29/2026 15:26 | 4986 | 26.41 |
| 09/29/2026 15:26 | 6019 | 26.41 |
| 09/29/2026 15:26 | 100 | 26.43 |
| 09/29/2026 15:26 | 1273 | 26.41 |
| 09/29/2026 15:26 | 338 | 26.42 |
| 09/29/2026 15:26 | 428 | 26.42 |
| 09/29/2026 15:26 | 301 | 26.42 |
| 09/29/2026 15:25 | 901 | 26.42 |
| 09/29/2026 15:25 | 412 | 26.42 |
| 09/29/2026 15:25 | 252 | 26.41 |
| 09/29/2026 15:25 | 2801 | 26.41 |
| 09/29/2026 15:25 | 2500 | 26.41 |
| 09/29/2026 15:25 | 368 | 26.41 |
| 09/29/2026 15:25 | 2865 | 26.42 |
| 09/29/2026 15:25 | 1750 | 26.42 |
| 09/29/2026 15:24 | 1194 | 26.43 |
| 09/29/2026 15:24 | 976 | 26.44 |
| 09/29/2026 15:24 | 2975 | 26.44 |
| 09/29/2026 15:24 | 13 | 26.45 |
| 09/29/2026 15:23 | 138 | 26.44 |
| 09/29/2026 15:23 | 199 | 26.44 |
| 09/29/2026 15:23 | 446 | 26.44 |
| 09/29/2026 15:23 | 841 | 26.44 |
| 09/29/2026 15:23 | 375 | 26.435 |
| 09/29/2026 15:22 | 1050 | 26.44 |
| 09/29/2026 15:22 | 469 | 26.44 |
| 09/29/2026 15:22 | 377 | 26.44 |
| 09/29/2026 15:22 | 747 | 26.44 |
| 09/29/2026 15:22 | 20 | 26.44 |
| 09/29/2026 15:22 | 638 | 26.43 |
| 09/29/2026 15:22 | 110 | 26.43 |
| 09/29/2026 15:22 | 27 | 26.42 |
| 09/29/2026 15:21 | 40 | 26.43 |
| 09/29/2026 15:21 | 1281 | 26.43 |
| 09/29/2026 15:20 | 325 | 26.43 |
| 09/29/2026 15:20 | 336 | 26.43 |
| 09/29/2026 15:20 | 326 | 26.43 |
| 09/29/2026 15:20 | 154 | 26.43 |
| 09/29/2026 15:20 | 977 | 26.43 |
| 09/29/2026 15:20 | 56 | 26.44 |
| 09/29/2026 15:20 | 20 | 26.44 |
| 09/29/2026 15:20 | 730 | 26.43 |
| 09/29/2026 15:20 | 76 | 26.43 |
| 09/29/2026 15:20 | 1400 | 26.43 |
| 09/29/2026 15:20 | 3749 | 26.43 |
| 09/29/2026 15:20 | 1251 | 26.44 |
| 09/29/2026 15:19 | 1897 | 26.44 |
| 09/29/2026 15:18 | 1261 | 26.44 |
| 09/29/2026 15:18 | 2336 | 26.44 |
| 09/29/2026 15:17 | 583 | 26.45 |
| 09/29/2026 15:17 | 1285 | 26.45 |
| 09/29/2026 15:17 | 1 | 26.45 |
| 09/29/2026 15:17 | 1570 | 26.45 |
| 09/29/2026 15:17 | 806 | 26.45 |
| 09/29/2026 15:17 | 225 | 26.45 |
| 09/29/2026 15:16 | 1037 | 26.46 |
| 09/29/2026 15:16 | 4214 | 26.46 |
| 09/29/2026 15:16 | 325 | 26.46 |
| 09/29/2026 15:16 | 1338 | 26.46 |
| 09/29/2026 15:16 | 3892 | 26.46 |
| 09/29/2026 15:16 | 666 | 26.45 |
| 09/29/2026 15:16 | 327 | 26.45 |
| 09/29/2026 15:16 | 285 | 26.45 |
| 09/29/2026 15:16 | 43 | 26.46 |
| 09/29/2026 15:16 | 122 | 26.45 |
| 09/29/2026 15:16 | 618 | 26.45 |
| 09/29/2026 15:16 | 344 | 26.45 |
| 09/29/2026 15:15 | 1303 | 26.45 |
| 09/29/2026 15:15 | 2393 | 26.45 |
| 09/29/2026 15:15 | 100 | 26.45 |
| 09/29/2026 15:15 | 1411 | 26.45 |
| 09/29/2026 15:15 | 200 | 26.45 |
| 09/29/2026 15:14 | 750 | 26.44 |
| 09/29/2026 15:14 | 250 | 26.44 |
| 09/29/2026 15:11 | 150 | 26.44 |
| 09/29/2026 15:11 | 1210 | 26.45 |
| 09/29/2026 15:11 | 2978 | 26.45 |
| 09/29/2026 15:10 | 3242 | 26.46 |
| 09/29/2026 15:10 | 17 | 26.46 |
| 09/29/2026 15:07 | 2167 | 26.46 |
| 09/29/2026 15:07 | 319 | 26.46 |
| 09/29/2026 15:06 | 208 | 26.45 |
| 09/29/2026 15:06 | 152 | 26.45 |
| 09/29/2026 15:06 | 157 | 26.45 |
| 09/29/2026 15:06 | 152 | 26.45 |
| 09/29/2026 15:06 | 16 | 26.45 |
| 09/29/2026 15:06 | 15 | 26.45 |
| 09/29/2026 15:05 | 1363 | 26.45 |
| 09/29/2026 15:04 | 1175 | 26.46 |
| 09/29/2026 15:04 | 325 | 26.45 |
| 09/29/2026 15:04 | 177 | 26.46 |
| 09/29/2026 15:04 | 323 | 26.45 |
| 09/29/2026 15:04 | 6431 | 26.45 |
| 09/29/2026 15:04 | 528 | 26.45 |
| 09/29/2026 15:04 | 1041 | 26.46 |
| 09/29/2026 15:04 | 541 | 26.46 |
| 09/29/2026 15:04 | 2500 | 26.47 |
| 09/29/2026 15:04 | 325 | 26.46 |
| 09/29/2026 15:04 | 324 | 26.46 |
| 09/29/2026 15:04 | 183 | 26.46 |
| 09/29/2026 15:04 | 170 | 26.46 |
| 09/29/2026 15:04 | 155 | 26.46 |
| 09/29/2026 15:04 | 181 | 26.46 |
| 09/29/2026 15:04 | 6 | 26.46 |
| 09/29/2026 15:04 | 161 | 26.46 |
| 09/29/2026 15:04 | 81 | 26.46 |
| 09/29/2026 15:04 | 101 | 26.46 |
| 09/29/2026 15:04 | 66 | 26.46 |
| 09/29/2026 15:04 | 130 | 26.46 |
| 09/29/2026 15:04 | 196 | 26.46 |
| 09/29/2026 15:04 | 33 | 26.46 |
| 09/29/2026 15:04 | 66 | 26.46 |
| 09/29/2026 15:04 | 124 | 26.46 |
| 09/29/2026 15:04 | 124 | 26.46 |
| 09/29/2026 15:04 | 33 | 26.46 |
| 09/29/2026 15:04 | 247 | 26.46 |
| 09/29/2026 15:04 | 136 | 26.46 |
| 09/29/2026 15:04 | 72 | 26.46 |
| 09/29/2026 15:04 | 132 | 26.46 |
| 09/29/2026 15:04 | 136 | 26.46 |
| 09/29/2026 15:04 | 136 | 26.46 |
| 09/29/2026 15:04 | 200 | 26.46 |
| 09/29/2026 15:04 | 136 | 26.46 |
| 09/29/2026 15:04 | 64 | 26.46 |
| 09/29/2026 15:04 | 64 | 26.46 |
| 09/29/2026 15:04 | 64 | 26.46 |
| 09/29/2026 15:04 | 200 | 26.46 |
| 09/29/2026 15:04 | 338 | 26.46 |
| 09/29/2026 15:04 | 200 | 26.46 |
| 09/29/2026 15:04 | 198 | 26.46 |
| 09/29/2026 15:04 | 200 | 26.46 |
| 09/29/2026 15:04 | 200 | 26.46 |
| 09/29/2026 15:04 | 200 | 26.46 |
| 09/29/2026 15:03 | 1224 | 26.46 |
| 09/29/2026 15:03 | 359 | 26.46 |
| 09/29/2026 15:03 | 3653 | 26.46 |
| 09/29/2026 15:02 | 28 | 26.47 |
| 09/29/2026 15:02 | 309 | 26.47 |
| 09/29/2026 15:02 | 337 | 26.47 |
| 09/29/2026 15:02 | 337 | 26.47 |
| 09/29/2026 15:02 | 337 | 26.47 |
| 09/29/2026 15:02 | 946 | 26.47 |
| 09/29/2026 15:02 | 1537 | 26.47 |
| 09/29/2026 15:02 | 111 | 26.47 |
| 09/29/2026 15:02 | 271 | 26.47 |
| 09/29/2026 15:01 | 5190 | 26.48 |
| 09/29/2026 15:01 | 19 | 26.48 |
| 09/29/2026 15:01 | 4058 | 26.49 |
| 09/29/2026 15:01 | 2728 | 26.50 |
| 09/29/2026 15:01 | 15 | 26.50 |
| 09/29/2026 15:00 | 16 | 26.50 |
| 09/29/2026 15:00 | 1824 | 26.50 |
| 09/29/2026 15:00 | 276 | 26.50 |
| 09/29/2026 15:00 | 443 | 26.50 |
| 09/29/2026 15:00 | 146 | 26.50 |
| 09/29/2026 15:00 | 89 | 26.50 |
| 09/29/2026 15:00 | 146 | 26.50 |
| 09/29/2026 15:00 | 1102 | 26.50 |
| 09/29/2026 15:00 | 26 | 26.49 |
| 09/29/2026 15:00 | 318 | 26.49 |
| 09/29/2026 15:00 | 325 | 26.49 |
| 09/29/2026 15:00 | 490 | 26.49 |
| 09/29/2026 15:00 | 1000 | 26.49 |
| 09/29/2026 15:00 | 4055 | 26.49 |
| 09/29/2026 15:00 | 1934 | 26.49 |
| 09/29/2026 15:00 | 1935 | 26.49 |
| 09/29/2026 14:59 | 24 | 26.48 |
| 09/29/2026 14:59 | 276 | 26.48 |
| 09/29/2026 14:58 | 181 | 26.48 |
| 09/29/2026 14:58 | 229 | 26.48 |
| 09/29/2026 14:58 | 521 | 26.48 |
| 09/29/2026 14:58 | 3931 | 26.49 |
| 09/29/2026 14:58 | 98 | 26.48 |
| 09/29/2026 14:58 | 68 | 26.48 |
| 09/29/2026 14:58 | 299 | 26.48 |
| 09/29/2026 14:58 | 604 | 26.48 |
| 09/29/2026 14:57 | 277 | 26.47 |
| 09/29/2026 14:57 | 1875 | 26.47 |
| 09/29/2026 14:57 | 821 | 26.47 |
| 09/29/2026 14:57 | 809 | 26.47 |
| 09/29/2026 14:57 | 5759 | 26.48 |
| 09/29/2026 14:57 | 4521 | 26.47 |
| 09/29/2026 14:57 | 883 | 26.46 |
| 09/29/2026 14:57 | 266 | 26.46 |
| 09/29/2026 14:57 | 3818 | 26.45 |
| 09/29/2026 14:57 | 2927 | 26.46 |
| 09/29/2026 14:57 | 195 | 26.46 |
| 09/29/2026 14:57 | 1910 | 26.47 |
| 09/29/2026 14:57 | 700 | 26.48 |
| 09/29/2026 14:57 | 500 | 26.46 |
| 09/29/2026 14:57 | 838 | 26.47 |
| 09/29/2026 14:57 | 700 | 26.48 |
| 09/29/2026 14:57 | 700 | 26.47 |
| 09/29/2026 14:57 | 179 | 26.48 |
| 09/29/2026 14:57 | 1 | 26.48 |
| 09/29/2026 14:57 | 188 | 26.48 |
| 09/29/2026 14:57 | 883 | 26.48 |
| 09/29/2026 14:57 | 11 | 26.48 |
| 09/29/2026 14:57 | 541 | 26.48 |
| 09/29/2026 14:56 | 200 | 26.48 |
| 09/29/2026 14:56 | 3298 | 26.48 |
| 09/29/2026 14:56 | 700 | 26.49 |
| 09/29/2026 14:56 | 700 | 26.48 |
| 09/29/2026 14:56 | 328 | 26.49 |
| 09/29/2026 14:56 | 2253 | 26.49 |
| 09/29/2026 14:55 | 220 | 26.50 |
| 09/29/2026 14:55 | 323 | 26.50 |
| 09/29/2026 14:55 | 1338 | 26.50 |
| 09/29/2026 14:55 | 1758 | 26.51 |
| 09/29/2026 14:55 | 700 | 26.51 |
| 09/29/2026 14:55 | 1607 | 26.50 |
| 09/29/2026 14:55 | 700 | 26.50 |
| 09/29/2026 14:55 | 68 | 26.50 |
| 09/29/2026 14:55 | 691 | 26.50 |
| 09/29/2026 14:54 | 1 | 26.49 |
| 09/29/2026 14:53 | 1336 | 26.49 |
| 09/29/2026 14:53 | 2219 | 26.49 |
| 09/29/2026 14:52 | 343 | 26.49 |
| 09/29/2026 14:52 | 8506 | 26.49 |
| 09/29/2026 14:52 | 4596 | 26.49 |
| 09/29/2026 14:52 | 14 | 26.50 |
| 09/29/2026 14:52 | 5197 | 26.50 |
| 09/29/2026 14:52 | 2209 | 26.50 |
| 09/29/2026 14:52 | 1817 | 26.50 |
| 09/29/2026 14:52 | 3766 | 26.50 |
| 09/29/2026 14:52 | 1006 | 26.51 |
| 09/29/2026 14:52 | 201 | 26.50 |
| 09/29/2026 14:52 | 1119 | 26.50 |
| 09/29/2026 14:52 | 24 | 26.50 |
| 09/29/2026 14:52 | 6776 | 26.51 |
| 09/29/2026 14:51 | 1500 | 26.51 |
| 09/29/2026 14:51 | 351 | 26.51 |
| 09/29/2026 14:50 | 1500 | 26.51 |
| 09/29/2026 14:50 | 1551 | 26.52 |
| 09/29/2026 14:50 | 12 | 26.52 |
| 09/29/2026 14:50 | 113 | 26.52 |
| 09/29/2026 14:49 | 325 | 26.51 |
| 09/29/2026 14:49 | 318 | 26.51 |
| 09/29/2026 14:48 | 4556 | 26.51 |
| 09/29/2026 14:48 | 317 | 26.51 |
| 09/29/2026 14:48 | 1306 | 26.50 |
| 09/29/2026 14:48 | 433 | 26.50 |
| 09/29/2026 14:48 | 351 | 26.50 |
| 09/29/2026 14:48 | 12 | 26.49 |
| 09/29/2026 14:48 | 40 | 26.49 |
| 09/29/2026 14:47 | 1331 | 26.49 |
| 09/29/2026 14:46 | 4 | 26.49 |
| 09/29/2026 14:46 | 1365 | 26.49 |
| 09/29/2026 14:46 | 2739 | 26.49 |
| 09/29/2026 14:45 | 322 | 26.50 |
| 09/29/2026 14:45 | 266 | 26.50 |
| 09/29/2026 14:45 | 1039 | 26.50 |
| 09/29/2026 14:45 | 120 | 26.50 |
| 09/29/2026 14:44 | 102 | 26.50 |
| 09/29/2026 14:44 | 49 | 26.50 |
| 09/29/2026 14:44 | 100 | 26.51 |
| 09/29/2026 14:44 | 5 | 26.50 |
| 09/29/2026 14:44 | 150 | 26.50 |
| 09/29/2026 14:44 | 417 | 26.50 |
| 09/29/2026 14:44 | 245 | 26.50 |
| 09/29/2026 14:44 | 92 | 26.50 |
| 09/29/2026 14:44 | 15 | 26.50 |
| 09/29/2026 14:44 | 490 | 26.50 |
| 09/29/2026 14:43 | 2056 | 26.50 |
| 09/29/2026 14:43 | 45 | 26.49 |
| 09/29/2026 14:43 | 3133 | 26.50 |
| 09/29/2026 14:43 | 2680 | 26.51 |
| 09/29/2026 14:43 | 18 | 26.52 |
| 09/29/2026 14:43 | 3497 | 26.52 |
| 09/29/2026 14:43 | 434 | 26.52 |
| 09/29/2026 14:43 | 135 | 26.52 |
| 09/29/2026 14:43 | 110 | 26.52 |
| 09/29/2026 14:42 | 9 | 26.51 |
| 09/29/2026 14:42 | 1683 | 26.52 |
| 09/29/2026 14:42 | 400 | 26.52 |
| 09/29/2026 14:42 | 2320 | 26.50 |
| 09/29/2026 14:42 | 353 | 26.51 |
| 09/29/2026 14:42 | 5124 | 26.51 |
| 09/29/2026 14:41 | 1554 | 26.50 |
| 09/29/2026 14:41 | 136 | 26.50 |
| 09/29/2026 14:41 | 1112 | 26.50 |
| 09/29/2026 14:41 | 136 | 26.50 |
| 09/29/2026 14:41 | 10 | 26.50 |
| 09/29/2026 14:41 | 9 | 26.50 |
| 09/29/2026 14:40 | 9 | 26.50 |
| 09/29/2026 14:39 | 435 | 26.50 |
| 09/29/2026 14:39 | 167 | 26.50 |
| 09/29/2026 14:38 | 664 | 26.49 |
| 09/29/2026 14:38 | 1450 | 26.48 |
| 09/29/2026 14:38 | 95 | 26.49 |
| 09/29/2026 14:38 | 664 | 26.49 |
| 09/29/2026 14:38 | 264 | 26.49 |
| 09/29/2026 14:38 | 126 | 26.49 |
| 09/29/2026 14:38 | 325 | 26.49 |
| 09/29/2026 14:38 | 11 | 26.49 |
| 09/29/2026 14:38 | 2684 | 26.50 |
| 09/29/2026 14:37 | 1518 | 26.51 |
| 09/29/2026 14:36 | 500 | 26.51 |
| 09/29/2026 14:36 | 188 | 26.51 |
| 09/29/2026 14:36 | 1066 | 26.51 |
| 09/29/2026 14:36 | 1237 | 26.52 |
| 09/29/2026 14:35 | 700 | 26.52 |
| 09/29/2026 14:35 | 700 | 26.51 |
| 09/29/2026 14:35 | 218 | 26.51 |
| 09/29/2026 14:35 | 920 | 26.50 |
| 09/29/2026 14:34 | 480 | 26.50 |
| 09/29/2026 14:34 | 1267 | 26.51 |
| 09/29/2026 14:34 | 890 | 26.51 |
| 09/29/2026 14:34 | 44 | 26.51 |
| 09/29/2026 14:34 | 18 | 26.50 |
| 09/29/2026 14:33 | 336 | 26.50 |
| 09/29/2026 14:33 | 194 | 26.50 |
| 09/29/2026 14:33 | 806 | 26.50 |
| 09/29/2026 14:33 | 762 | 26.50 |
| 09/29/2026 14:33 | 322 | 26.50 |
| 09/29/2026 14:33 | 1353 | 26.50 |
| 09/29/2026 14:33 | 336 | 26.50 |
| 09/29/2026 14:33 | 323 | 26.50 |
| 09/29/2026 14:33 | 3 | 26.50 |
| 09/29/2026 14:33 | 343 | 26.50 |
| 09/29/2026 14:33 | 315 | 26.50 |
| 09/29/2026 14:33 | 1181 | 26.50 |
| 09/29/2026 14:33 | 188 | 26.50 |
| 09/29/2026 14:33 | 649 | 26.50 |
| 09/29/2026 14:33 | 5443 | 26.50 |
| 09/29/2026 14:32 | 1000 | 26.51 |
| 09/29/2026 14:32 | 1288 | 26.51 |
| 09/29/2026 14:32 | 3416 | 26.51 |
| 09/29/2026 14:32 | 60 | 26.51 |
| 09/29/2026 14:32 | 6058 | 26.51 |
| 09/29/2026 14:32 | 5612 | 26.51 |
| 09/29/2026 14:32 | 396 | 26.51 |
| 09/29/2026 14:32 | 3234 | 26.51 |
| 09/29/2026 14:32 | 396 | 26.51 |
| 09/29/2026 14:32 | 2211 | 26.51 |
| 09/29/2026 14:31 | 25 | 26.52 |
| 09/29/2026 14:31 | 2190 | 26.52 |
| 09/29/2026 14:30 | 94 | 26.52 |
| 09/29/2026 14:30 | 169 | 26.52 |
| 09/29/2026 14:30 | 335 | 26.52 |
| 09/29/2026 14:29 | 220 | 26.51 |
| 09/29/2026 14:29 | 1241 | 26.51 |
| 09/29/2026 14:29 | 1675 | 26.51 |
| 09/29/2026 14:29 | 175 | 26.51 |
| 09/29/2026 14:29 | 150 | 26.50 |
| 09/29/2026 14:28 | 766 | 26.50 |
| 09/29/2026 14:28 | 5695 | 26.49 |
| 09/29/2026 14:28 | 9 | 26.49 |
| 09/29/2026 14:28 | 588 | 26.49 |
| 09/29/2026 14:28 | 3520 | 26.49 |
| 09/29/2026 14:28 | 5356 | 26.50 |
| 09/29/2026 14:27 | 310 | 26.50 |
| 09/29/2026 14:26 | 1045 | 26.49 |
| 09/29/2026 14:25 | 3 | 26.49 |
| 09/29/2026 14:25 | 322 | 26.49 |
| 09/29/2026 14:25 | 52 | 26.49 |
| 09/29/2026 14:25 | 335 | 26.49 |
| 09/29/2026 14:24 | 700 | 26.49 |
| 09/29/2026 14:24 | 1439 | 26.48 |
| 09/29/2026 14:24 | 700 | 26.48 |
| 09/29/2026 14:24 | 3023 | 26.49 |
| 09/29/2026 14:24 | 1477 | 26.49 |
| 09/29/2026 14:23 | 26 | 26.49 |
| 09/29/2026 14:23 | 284 | 26.49 |
| 09/29/2026 14:23 | 15 | 26.49 |
| 09/29/2026 14:23 | 8876 | 26.49 |
| 09/29/2026 14:23 | 2116 | 26.49 |
| 09/29/2026 14:23 | 797 | 26.50 |
| 09/29/2026 14:23 | 14 | 26.50 |
| 09/29/2026 14:23 | 337 | 26.51 |
| 09/29/2026 14:23 | 1315 | 26.51 |
| 09/29/2026 14:23 | 25 | 26.51 |
| 09/29/2026 14:22 | 9 | 26.50 |
| 09/29/2026 14:22 | 1296 | 26.51 |
| 09/29/2026 14:21 | 1634 | 26.51 |
| 09/29/2026 14:21 | 158 | 26.51 |
| 09/29/2026 14:21 | 9 | 26.51 |
| 09/29/2026 14:20 | 2192 | 26.51 |
| 09/29/2026 14:19 | 500 | 26.50 |
| 09/29/2026 14:19 | 21 | 26.50 |
| 09/29/2026 14:19 | 100 | 26.50 |
| 09/29/2026 14:18 | 7471 | 26.50 |
| 09/29/2026 14:18 | 658 | 26.50 |
| 09/29/2026 14:18 | 6708 | 26.50 |
| 09/29/2026 14:18 | 325 | 26.50 |
| 09/29/2026 14:18 | 4381 | 26.50 |
| 09/29/2026 14:18 | 4620 | 26.50 |
| 09/29/2026 14:17 | 2212 | 26.51 |
| 09/29/2026 14:17 | 9 | 26.51 |
| 09/29/2026 14:16 | 194 | 26.51 |
| 09/29/2026 14:16 | 217 | 26.51 |
| 09/29/2026 14:16 | 2172 | 26.51 |
| 09/29/2026 14:16 | 13 | 26.51 |
| 09/29/2026 14:15 | 125 | 26.51 |
| 09/29/2026 14:14 | 445 | 26.51 |
| 09/29/2026 14:14 | 912 | 26.51 |
| 09/29/2026 14:14 | 317 | 26.50 |
| 09/29/2026 14:14 | 417 | 26.51 |
| 09/29/2026 14:14 | 10 | 26.51 |
| 09/29/2026 14:14 | 1249 | 26.52 |
| 09/29/2026 14:13 | 10 | 26.53 |
| 09/29/2026 14:13 | 9 | 26.51 |
| 09/29/2026 14:13 | 1926 | 26.52 |
| 09/29/2026 14:13 | 498 | 26.52 |
| 09/29/2026 14:13 | 484 | 26.52 |
| 09/29/2026 14:12 | 6699 | 26.51 |
| 09/29/2026 14:12 | 188 | 26.51 |
| 09/29/2026 14:12 | 1521 | 26.51 |
| 09/29/2026 14:12 | 3249 | 26.51 |
| 09/29/2026 14:12 | 2426 | 26.52 |
| 09/29/2026 14:12 | 1773 | 26.53 |
| 09/29/2026 14:12 | 100 | 26.53 |
| 09/29/2026 14:12 | 11 | 26.53 |
| 09/29/2026 14:12 | 700 | 26.52 |
| 09/29/2026 14:12 | 494 | 26.53 |
| 09/29/2026 14:12 | 170 | 26.53 |
| 09/29/2026 14:12 | 562 | 26.53 |
| 09/29/2026 14:12 | 1439 | 26.51 |
| 09/29/2026 14:12 | 3179 | 26.52 |
| 09/29/2026 14:12 | 2278 | 26.52 |
| 09/29/2026 14:12 | 1853 | 26.53 |
| 09/29/2026 14:11 | 2319 | 26.53 |
| 09/29/2026 14:11 | 995 | 26.54 |
| 09/29/2026 14:11 | 330 | 26.54 |
| 09/29/2026 14:11 | 137 | 26.54 |
| 09/29/2026 14:11 | 405 | 26.54 |
| 09/29/2026 14:11 | 9 | 26.54 |
| 09/29/2026 14:10 | 924 | 26.55 |
| 09/29/2026 14:10 | 317 | 26.55 |
| 09/29/2026 14:10 | 811 | 26.55 |
| 09/29/2026 14:10 | 9 | 26.55 |
| 09/29/2026 14:09 | 377 | 26.56 |
| 09/29/2026 14:09 | 323 | 26.55 |
| 09/29/2026 14:09 | 700 | 26.54 |
| 09/29/2026 14:09 | 10 | 26.55 |
| 09/29/2026 14:09 | 182 | 26.55 |
| 09/29/2026 14:09 | 1297 | 26.55 |
| 09/29/2026 14:09 | 623 | 26.55 |
| 09/29/2026 14:08 | 500 | 26.54 |
| 09/29/2026 14:08 | 9 | 26.54 |
| 09/29/2026 14:07 | 600 | 26.53 |
| 09/29/2026 14:07 | 700 | 26.54 |
| 09/29/2026 14:07 | 700 | 26.54 |
| 09/29/2026 14:07 | 700 | 26.53 |
| 09/29/2026 14:07 | 1965 | 26.53 |
| 09/29/2026 14:07 | 4038 | 26.53 |
| 09/29/2026 14:07 | 562 | 26.53 |
| 09/29/2026 14:07 | 20 | 26.52 |
| 09/29/2026 14:07 | 700 | 26.51 |
| 09/29/2026 14:07 | 1338 | 26.52 |
| 09/29/2026 14:07 | 347 | 26.52 |
| 09/29/2026 14:07 | 1832 | 26.51 |
| 09/29/2026 14:07 | 316 | 26.52 |
| 09/29/2026 14:07 | 611 | 26.52 |
| 09/29/2026 14:07 | 10 | 26.52 |
| 09/29/2026 14:07 | 45 | 26.52 |
| 09/29/2026 14:06 | 157 | 26.53 |
| 09/29/2026 14:06 | 343 | 26.53 |
| 09/29/2026 14:06 | 2127 | 26.53 |
| 09/29/2026 14:06 | 1628 | 26.54 |
| 09/29/2026 14:06 | 1159 | 26.55 |
| 09/29/2026 14:06 | 9 | 26.55 |
| 09/29/2026 14:06 | 207 | 26.55 |
| 09/29/2026 14:05 | 1413 | 26.54 |
| 09/29/2026 14:05 | 337 | 26.53 |
| 09/29/2026 14:05 | 840 | 26.53 |
| 09/29/2026 14:05 | 199 | 26.54 |
| 09/29/2026 14:05 | 11 | 26.53 |
| 09/29/2026 14:05 | 1622 | 26.54 |
| 09/29/2026 14:04 | 114 | 26.54 |
| 09/29/2026 14:04 | 1308 | 26.54 |
| 09/29/2026 14:04 | 310 | 26.54 |
| 09/29/2026 14:04 | 55 | 26.53 |
| 09/29/2026 14:04 | 9 | 26.53 |
| 09/29/2026 14:03 | 14 | 26.53 |
| 09/29/2026 14:03 | 520 | 26.53 |
| 09/29/2026 14:03 | 37 | 26.53 |
| 09/29/2026 14:02 | 338 | 26.53 |
| 09/29/2026 14:01 | 150 | 26.54 |
| 09/29/2026 14:01 | 1024 | 26.53 |
| 09/29/2026 14:01 | 698 | 26.54 |
| 09/29/2026 14:01 | 2641 | 26.55 |
| 09/29/2026 14:01 | 23 | 26.55 |
| 09/29/2026 14:01 | 17 | 26.55 |
| 09/29/2026 14:00 | 90 | 26.54 |
| 09/29/2026 13:59 | 983 | 26.54 |
| 09/29/2026 13:59 | 961 | 26.55 |
| 09/29/2026 13:59 | 19 | 26.54 |
| 09/29/2026 13:58 | 2510 | 26.54 |
| 09/29/2026 13:58 | 2862 | 26.54 |
| 09/29/2026 13:58 | 1896 | 26.55 |
| 09/29/2026 13:57 | 212 | 26.56 |
| 09/29/2026 13:57 | 245 | 26.57 |
| 09/29/2026 13:57 | 17 | 26.57 |
| 09/29/2026 13:57 | 800 | 26.58 |
| 09/29/2026 13:57 | 335 | 26.57 |
| 09/29/2026 13:56 | 325 | 26.56 |
| 09/29/2026 13:56 | 298 | 26.56 |
| 09/29/2026 13:56 | 637 | 26.55 |
| 09/29/2026 13:56 | 208 | 26.56 |
| 09/29/2026 13:56 | 1499 | 26.56 |
| 09/29/2026 13:56 | 1765 | 26.56 |
| 09/29/2026 13:56 | 490 | 26.57 |
| 09/29/2026 13:56 | 990 | 26.57 |
| 09/29/2026 13:56 | 7403 | 26.56 |
| 09/29/2026 13:56 | 6872 | 26.56 |
| 09/29/2026 13:56 | 1104 | 26.57 |
| 09/29/2026 13:56 | 1125 | 26.58 |
| 09/29/2026 13:55 | 2550 | 26.58 |
| 09/29/2026 13:55 | 4380 | 26.59 |
| 09/29/2026 13:55 | 10 | 26.59 |
| 09/29/2026 13:55 | 642 | 26.59 |
| 09/29/2026 13:55 | 403 | 26.58 |
| 09/29/2026 13:55 | 238 | 26.58 |
| 09/29/2026 13:54 | 15 | 26.57 |
| 09/29/2026 13:54 | 406 | 26.57 |
| 09/29/2026 13:53 | 12 | 26.56 |
| 09/29/2026 13:53 | 404 | 26.56 |
| 09/29/2026 13:53 | 233 | 26.56 |
| 09/29/2026 13:53 | 583 | 26.56 |
| 09/29/2026 13:53 | 327 | 26.56 |
| 09/29/2026 13:52 | 727 | 26.56 |
| 09/29/2026 13:52 | 125 | 26.56 |
| 09/29/2026 13:52 | 2282 | 26.55 |
| 09/29/2026 13:52 | 16393 | 26.55 |
| 09/29/2026 13:52 | 3749 | 26.55 |
| 09/29/2026 13:52 | 329 | 26.54 |
| 09/29/2026 13:52 | 125 | 26.54 |
| 09/29/2026 13:52 | 120 | 26.54 |
| 09/29/2026 13:52 | 562 | 26.53 |
| 09/29/2026 13:51 | 1379 | 26.53 |
| 09/29/2026 13:51 | 9 | 26.53 |
| 09/29/2026 13:51 | 11 | 26.53 |
| 09/29/2026 13:50 | 190 | 26.53 |
| 09/29/2026 13:49 | 381 | 26.54 |
| 09/29/2026 13:49 | 11 | 26.54 |
| 09/29/2026 13:49 | 1754 | 26.54 |
| 09/29/2026 13:49 | 4336 | 26.55 |
| 09/29/2026 13:49 | 562 | 26.55 |
| 09/29/2026 13:49 | 436 | 26.55 |
| 09/29/2026 13:49 | 1766 | 26.55 |
| 09/29/2026 13:49 | 4198 | 26.55 |
| 09/29/2026 13:49 | 1404 | 26.54 |
| 09/29/2026 13:49 | 1188 | 26.53 |
| 09/29/2026 13:49 | 562 | 26.53 |
| 09/29/2026 13:49 | 64 | 26.53 |
| 09/29/2026 13:49 | 1337 | 26.53 |
| 09/29/2026 13:49 | 64 | 26.53 |
| 09/29/2026 13:49 | 483 | 26.53 |
| 09/29/2026 13:49 | 3232 | 26.53 |
| 09/29/2026 13:49 | 12 | 26.53 |
| 09/29/2026 13:48 | 45 | 26.53 |
| 09/29/2026 13:48 | 278 | 26.54 |
| 09/29/2026 13:48 | 527 | 26.54 |
| 09/29/2026 13:48 | 4299 | 26.55 |
| 09/29/2026 13:48 | 9 | 26.55 |
| 09/29/2026 13:48 | 100 | 26.55 |
| 09/29/2026 13:48 | 4320 | 26.56 |
| 09/29/2026 13:48 | 2239 | 26.56 |
| 09/29/2026 13:47 | 42 | 26.56 |
| 09/29/2026 13:47 | 123 | 26.56 |
| 09/29/2026 13:47 | 10 | 26.56 |
| 09/29/2026 13:47 | 421 | 26.56 |
| 09/29/2026 13:46 | 1349 | 26.56 |
| 09/29/2026 13:46 | 35 | 26.56 |
| 09/29/2026 13:46 | 45 | 26.55 |
| 09/29/2026 13:46 | 14 | 26.55 |
| 09/29/2026 13:46 | 2 | 26.55 |
| 09/29/2026 13:45 | 2004 | 26.56 |
| 09/29/2026 13:45 | 9 | 26.56 |
| 09/29/2026 13:45 | 280 | 26.56 |
| 09/29/2026 13:44 | 160 | 26.55 |
| 09/29/2026 13:44 | 11 | 26.55 |
| 09/29/2026 13:44 | 420 | 26.55 |
| 09/29/2026 13:43 | 321 | 26.55 |
| 09/29/2026 13:43 | 9 | 26.54 |
| 09/29/2026 13:43 | 1350 | 26.54 |
| 09/29/2026 13:42 | 1387 | 26.55 |
| 09/29/2026 13:42 | 1000 | 26.55 |
| 09/29/2026 13:42 | 519 | 26.56 |
| 09/29/2026 13:42 | 481 | 26.55 |
| 09/29/2026 13:42 | 1000 | 26.55 |
| 09/29/2026 13:42 | 1000 | 26.55 |
| 09/29/2026 13:42 | 112 | 26.56 |
| 09/29/2026 13:42 | 888 | 26.55 |
| 09/29/2026 13:42 | 15 | 26.54 |
| 09/29/2026 13:41 | 2000 | 26.54 |
| 09/29/2026 13:41 | 7611 | 26.55 |
| 09/29/2026 13:41 | 121 | 26.56 |
| 09/29/2026 13:40 | 11 | 26.56 |
| 09/29/2026 13:40 | 1320 | 26.56 |
| 09/29/2026 13:40 | 1373 | 26.56 |
| 09/29/2026 13:40 | 1472 | 26.56 |
| 09/29/2026 13:40 | 20 | 26.56 |
| 09/29/2026 13:40 | 1200 | 26.56 |
| 09/29/2026 13:39 | 14 | 26.57 |
| 09/29/2026 13:39 | 1533 | 26.58 |
| 09/29/2026 13:38 | 3162 | 26.57 |
| 09/29/2026 13:38 | 1049 | 26.57 |
| 09/29/2026 13:38 | 601 | 26.57 |
| 09/29/2026 13:38 | 400 | 26.58 |
| 09/29/2026 13:38 | 81 | 26.58 |
| 09/29/2026 13:38 | 689 | 26.58 |
| 09/29/2026 13:38 | 50 | 26.58 |
| 09/29/2026 13:38 | 9 | 26.58 |
| 09/29/2026 13:37 | 6081 | 26.59 |
| 09/29/2026 13:37 | 9 | 26.59 |
| 09/29/2026 13:37 | 47 | 26.59 |
| 09/29/2026 13:37 | 667 | 26.59 |
| 09/29/2026 13:37 | 1650 | 26.58 |
| 09/29/2026 13:36 | 2249 | 26.58 |
| 09/29/2026 13:36 | 3960 | 26.58 |
| 09/29/2026 13:36 | 1558 | 26.58 |
| 09/29/2026 13:36 | 5799 | 26.58 |
| 09/29/2026 13:36 | 293 | 26.58 |
| 09/29/2026 13:36 | 1141 | 26.58 |
| 09/29/2026 13:35 | 1400 | 26.57 |
| 09/29/2026 13:35 | 805 | 26.58 |
| 09/29/2026 13:35 | 679 | 26.58 |
| 09/29/2026 13:35 | 3873 | 26.58 |
| 09/29/2026 13:35 | 7260 | 26.58 |
| 09/29/2026 13:35 | 220 | 26.58 |
| 09/29/2026 13:35 | 278 | 26.58 |
| 09/29/2026 13:35 | 1488 | 26.58 |
| 09/29/2026 13:35 | 1202 | 26.58 |
| 09/29/2026 13:35 | 2470 | 26.58 |
| 09/29/2026 13:35 | 45 | 26.57 |
| 09/29/2026 13:35 | 6846 | 26.57 |
| 09/29/2026 13:35 | 40 | 26.57 |
| 09/29/2026 13:34 | 510 | 26.56 |
| 09/29/2026 13:34 | 1052 | 26.56 |
| 09/29/2026 13:34 | 584 | 26.56 |
| 09/29/2026 13:34 | 1416 | 26.56 |
| 09/29/2026 13:34 | 9 | 26.56 |
| 09/29/2026 13:33 | 9 | 26.56 |
| 09/29/2026 13:32 | 515 | 26.56 |
| 09/29/2026 13:32 | 562 | 26.56 |
| 09/29/2026 13:32 | 19 | 26.55 |
| 09/29/2026 13:32 | 1373 | 26.56 |
| 09/29/2026 13:32 | 3010 | 26.56 |
| 09/29/2026 13:32 | 562 | 26.56 |
| 09/29/2026 13:32 | 1369 | 26.56 |
| 09/29/2026 13:32 | 562 | 26.56 |
| 09/29/2026 13:31 | 20 | 26.55 |
| 09/29/2026 13:30 | 4377 | 26.55 |
| 09/29/2026 13:29 | 2726 | 26.55 |
| 09/29/2026 13:29 | 34 | 26.55 |
| 09/29/2026 13:28 | 293 | 26.55 |
| 09/29/2026 13:28 | 278 | 26.55 |
| 09/29/2026 13:28 | 3789 | 26.55 |
| 09/29/2026 13:28 | 294 | 26.55 |
| 09/29/2026 13:28 | 2907 | 26.55 |
| 09/29/2026 13:27 | 278 | 26.55 |
| 09/29/2026 13:27 | 22 | 26.55 |
| 09/29/2026 13:27 | 293 | 26.55 |
| 09/29/2026 13:26 | 917 | 26.55 |
| 09/29/2026 13:26 | 278 | 26.55 |
| 09/29/2026 13:26 | 6788 | 26.55 |
| 09/29/2026 13:26 | 9 | 26.55 |
| 09/29/2026 13:25 | 14 | 26.55 |
| 09/29/2026 13:25 | 1066 | 26.56 |
| 09/29/2026 13:25 | 4095 | 26.55 |
| 09/29/2026 13:25 | 562 | 26.55 |
| 09/29/2026 13:24 | 1081 | 26.55 |
| 09/29/2026 13:24 | 100 | 26.55 |
| 09/29/2026 13:24 | 16 | 26.55 |
| 09/29/2026 13:24 | 27 | 26.55 |
| 09/29/2026 13:24 | 6293 | 26.55 |
| 09/29/2026 13:24 | 274 | 26.55 |
| 09/29/2026 13:24 | 7096 | 26.54 |
| 09/29/2026 13:24 | 128 | 26.54 |
| 09/29/2026 13:23 | 9 | 26.53 |
| 09/29/2026 13:23 | 27 | 26.52 |
| 09/29/2026 13:23 | 9 | 26.53 |
| 09/29/2026 13:22 | 1276 | 26.54 |
| 09/29/2026 13:22 | 556 | 26.54 |
| 09/29/2026 13:22 | 562 | 26.54 |
| 09/29/2026 13:22 | 9 | 26.53 |
| 09/29/2026 13:22 | 20 | 26.54 |
| 09/29/2026 13:22 | 1364 | 26.53 |
| 09/29/2026 13:21 | 9 | 26.53 |
| 09/29/2026 13:21 | 283 | 26.53 |
| 09/29/2026 13:21 | 55 | 26.53 |
| 09/29/2026 13:21 | 276 | 26.53 |
| 09/29/2026 13:21 | 82 | 26.53 |
| 09/29/2026 13:21 | 92 | 26.53 |
| 09/29/2026 13:20 | 199 | 26.52 |
| 09/29/2026 13:20 | 99 | 26.52 |
| 09/29/2026 13:19 | 19 | 26.51 |
| 09/29/2026 13:19 | 4100 | 26.52 |
| 09/29/2026 13:19 | 2857 | 26.52 |
| 09/29/2026 13:19 | 1365 | 26.51 |
| 09/29/2026 13:19 | 5430 | 26.52 |
| 09/29/2026 13:18 | 14 | 26.53 |
| 09/29/2026 13:18 | 2591 | 26.53 |
| 09/29/2026 13:18 | 1728 | 26.53 |
| 09/29/2026 13:18 | 15 | 26.53 |
| 09/29/2026 13:18 | 2821 | 26.53 |
| 09/29/2026 13:17 | 9 | 26.53 |
| 09/29/2026 13:17 | 488 | 26.53 |
| 09/29/2026 13:17 | 859 | 26.53 |
| 09/29/2026 13:17 | 22 | 26.53 |
| 09/29/2026 13:17 | 17 | 26.53 |
| 09/29/2026 13:16 | 2083 | 26.52 |
| 09/29/2026 13:15 | 38 | 26.52 |
| 09/29/2026 13:14 | 1274 | 26.52 |
| 09/29/2026 13:14 | 3499 | 26.52 |
| 09/29/2026 13:14 | 282 | 26.52 |
| 09/29/2026 13:14 | 3457 | 26.52 |
| 09/29/2026 13:13 | 5360 | 26.53 |
| 09/29/2026 13:13 | 16 | 26.53 |
| 09/29/2026 13:12 | 13 | 26.53 |
| 09/29/2026 13:12 | 190 | 26.53 |
| 09/29/2026 13:12 | 2755 | 26.53 |
| 09/29/2026 13:12 | 150 | 26.53 |
| 09/29/2026 13:12 | 14 | 26.52 |
| 09/29/2026 13:11 | 4236 | 26.52 |
| 09/29/2026 13:11 | 1161 | 26.52 |
| 09/29/2026 13:11 | 930 | 26.52 |
| 09/29/2026 13:11 | 2216 | 26.53 |
| 09/29/2026 13:11 | 14 | 26.53 |
| 09/29/2026 13:11 | 2540 | 26.53 |
| 09/29/2026 13:10 | 60 | 26.52 |
| 09/29/2026 13:10 | 40 | 26.53 |
| 09/29/2026 13:10 | 19 | 26.52 |
| 09/29/2026 13:10 | 281 | 26.52 |
| 09/29/2026 13:09 | 1196 | 26.52 |
| 09/29/2026 13:09 | 560 | 26.53 |
| 09/29/2026 13:09 | 6376 | 26.53 |
| 09/29/2026 13:09 | 19 | 26.53 |
| 09/29/2026 13:09 | 150 | 26.53 |
| 09/29/2026 13:08 | 293 | 26.54 |
| 09/29/2026 13:08 | 2118 | 26.54 |
| 09/29/2026 13:08 | 277 | 26.54 |
| 09/29/2026 13:08 | 710 | 26.54 |
| 09/29/2026 13:08 | 668 | 26.54 |
| 09/29/2026 13:07 | 1962 | 26.54 |
| 09/29/2026 13:07 | 24 | 26.54 |
| 09/29/2026 13:06 | 240 | 26.54 |
| 09/29/2026 13:06 | 23 | 26.53 |
| 09/29/2026 13:06 | 1288 | 26.54 |
| 09/29/2026 13:05 | 30 | 26.54 |
| 09/29/2026 13:05 | 38 | 26.54 |
| 09/29/2026 13:05 | 525 | 26.54 |
| 09/29/2026 13:04 | 143 | 26.53 |
| 09/29/2026 13:04 | 1013 | 26.52 |
| 09/29/2026 13:04 | 565 | 26.52 |
| 09/29/2026 13:04 | 121 | 26.52 |
| 09/29/2026 13:04 | 1189 | 26.51 |
| 09/29/2026 13:04 | 2434 | 26.51 |
| 09/29/2026 13:04 | 917 | 26.52 |
| 09/29/2026 13:04 | 704 | 26.52 |
| 09/29/2026 13:04 | 37 | 26.52 |
| 09/29/2026 13:04 | 100 | 26.52 |
| 09/29/2026 13:04 | 1066 | 26.53 |
| 09/29/2026 13:03 | 240 | 26.54 |
| 09/29/2026 13:03 | 2275 | 26.54 |
| 09/29/2026 13:02 | 661 | 26.54 |
| 09/29/2026 13:02 | 1600 | 26.55 |
| 09/29/2026 13:02 | 1641 | 26.55 |
| 09/29/2026 13:02 | 100 | 26.55 |
| 09/29/2026 13:02 | 4492 | 26.56 |
| 09/29/2026 13:02 | 3888 | 26.57 |
| 09/29/2026 13:02 | 50 | 26.57 |
| 09/29/2026 13:02 | 1695 | 26.58 |
| 09/29/2026 13:02 | 384 | 26.58 |
| 09/29/2026 13:02 | 5735 | 26.58 |
| 09/29/2026 12:59 | 137 | 26.56 |
| 09/29/2026 12:59 | 9 | 26.56 |
| 09/29/2026 12:59 | 10 | 26.56 |
| 09/29/2026 12:58 | 9 | 26.56 |
| 09/29/2026 12:58 | 55 | 26.56 |
| 09/29/2026 12:58 | 461 | 26.56 |
| 09/29/2026 12:58 | 251 | 26.56 |
| 09/29/2026 12:58 | 148 | 26.56 |
| 09/29/2026 12:58 | 346 | 26.56 |
| 09/29/2026 12:58 | 148 | 26.56 |
| 09/29/2026 12:58 | 9 | 26.55 |
| 09/29/2026 12:57 | 1827 | 26.56 |
| 09/29/2026 12:57 | 2740 | 26.56 |
| 09/29/2026 12:57 | 9 | 26.55 |
| 09/29/2026 12:57 | 9 | 26.55 |
| 09/29/2026 12:56 | 964 | 26.55 |
| 09/29/2026 12:56 | 24 | 26.54 |
| 09/29/2026 12:56 | 60 | 26.56 |
| 09/29/2026 12:56 | 80 | 26.56 |
| 09/29/2026 12:55 | 4459 | 26.55 |
| 09/29/2026 12:55 | 9 | 26.55 |
| 09/29/2026 12:55 | 271 | 26.56 |
| 09/29/2026 12:55 | 10 | 26.56 |
| 09/29/2026 12:55 | 679 | 26.56 |
| 09/29/2026 12:55 | 4 | 26.56 |
| 09/29/2026 12:55 | 471 | 26.56 |
| 09/29/2026 12:55 | 122 | 26.56 |
| 09/29/2026 12:55 | 157 | 26.56 |
| 09/29/2026 12:54 | 9 | 26.56 |
| 09/29/2026 12:54 | 49 | 26.57 |
| 09/29/2026 12:54 | 10 | 26.56 |
| 09/29/2026 12:53 | 12 | 26.56 |
| 09/29/2026 12:53 | 169 | 26.56 |
| 09/29/2026 12:53 | 3694 | 26.56 |
| 09/29/2026 12:53 | 382 | 26.56 |
| 09/29/2026 12:53 | 8518 | 26.56 |
| 09/29/2026 12:53 | 2947 | 26.57 |
| 09/29/2026 12:53 | 12 | 26.57 |
| 09/29/2026 12:53 | 291 | 26.57 |
| 09/29/2026 12:53 | 296 | 26.57 |
| 09/29/2026 12:53 | 294 | 26.57 |
| 09/29/2026 12:52 | 419 | 26.57 |
| 09/29/2026 12:52 | 11 | 26.57 |
| 09/29/2026 12:52 | 1190 | 26.57 |
| 09/29/2026 12:52 | 278 | 26.57 |
| 09/29/2026 12:52 | 9 | 26.56 |
| 09/29/2026 12:51 | 664 | 26.57 |
| 09/29/2026 12:51 | 9 | 26.56 |
| 09/29/2026 12:51 | 295 | 26.57 |
| 09/29/2026 12:51 | 1658 | 26.57 |
| 09/29/2026 12:51 | 1680 | 26.58 |
| 09/29/2026 12:51 | 9 | 26.58 |
| 09/29/2026 12:51 | 2707 | 26.59 |
| 09/29/2026 12:51 | 80 | 26.59 |
| 09/29/2026 12:51 | 43 | 26.59 |
| 09/29/2026 12:51 | 9 | 26.58 |
| 09/29/2026 12:50 | 9 | 26.58 |
| 09/29/2026 12:50 | 9 | 26.57 |
| 09/29/2026 12:49 | 13 | 26.58 |
| 09/29/2026 12:49 | 170 | 26.58 |
| 09/29/2026 12:49 | 2524 | 26.57 |
| 09/29/2026 12:49 | 10 | 26.57 |
| 09/29/2026 12:48 | 10 | 26.56 |
| 09/29/2026 12:47 | 263 | 26.57 |
| 09/29/2026 12:47 | 113 | 26.55 |
| 09/29/2026 12:47 | 4196 | 26.55 |
| 09/29/2026 12:47 | 6307 | 26.55 |
| 09/29/2026 12:47 | 3335 | 26.56 |
| 09/29/2026 12:47 | 118 | 26.57 |
| 09/29/2026 12:47 | 40 | 26.56 |
| 09/29/2026 12:47 | 8229 | 26.57 |
| 09/29/2026 12:46 | 1025 | 26.56 |
| 09/29/2026 12:46 | 285 | 26.54 |
| 09/29/2026 12:45 | 54 | 26.53 |
| 09/29/2026 12:45 | 22 | 26.53 |
| 09/29/2026 12:45 | 650 | 26.53 |
| 09/29/2026 12:45 | 12 | 26.52 |
| 09/29/2026 12:45 | 50 | 26.52 |
| 09/29/2026 12:45 | 5650 | 26.52 |
| 09/29/2026 12:44 | 437 | 26.51 |
| 09/29/2026 12:44 | 3749 | 26.51 |
| 09/29/2026 12:44 | 2340 | 26.51 |
| 09/29/2026 12:44 | 9 | 26.51 |
| 09/29/2026 12:43 | 30 | 26.51 |
| 09/29/2026 12:42 | 450 | 26.51 |
| 09/29/2026 12:42 | 129 | 26.51 |
| 09/29/2026 12:42 | 201 | 26.51 |
| 09/29/2026 12:42 | 139 | 26.51 |
| 09/29/2026 12:42 | 382 | 26.51 |
| 09/29/2026 12:42 | 697 | 26.51 |
| 09/29/2026 12:42 | 802 | 26.51 |
| 09/29/2026 12:42 | 9 | 26.51 |
| 09/29/2026 12:42 | 4113 | 26.51 |
| 09/29/2026 12:42 | 11 | 26.50 |
| 09/29/2026 12:41 | 3878 | 26.51 |
| 09/29/2026 12:41 | 16 | 26.51 |
| 09/29/2026 12:41 | 1360 | 26.52 |
| 09/29/2026 12:41 | 23 | 26.52 |
| 09/29/2026 12:40 | 11 | 26.51 |
| 09/29/2026 12:40 | 17 | 26.51 |
| 09/29/2026 12:40 | 1297 | 26.50 |
| 09/29/2026 12:39 | 134 | 26.50 |
| 09/29/2026 12:39 | 340 | 26.51 |
| 09/29/2026 12:39 | 1698 | 26.51 |
| 09/29/2026 12:39 | 15 | 26.51 |
| 09/29/2026 12:39 | 668 | 26.51 |
| 09/29/2026 12:39 | 9 | 26.50 |
| 09/29/2026 12:38 | 9 | 26.50 |
| 09/29/2026 12:38 | 1300 | 26.51 |
| 09/29/2026 12:38 | 10 | 26.51 |
| 09/29/2026 12:38 | 9 | 26.51 |
| 09/29/2026 12:37 | 2916 | 26.51 |
| 09/29/2026 12:37 | 9 | 26.51 |
| 09/29/2026 12:37 | 3932 | 26.52 |
| 09/29/2026 12:37 | 15 | 26.52 |
| 09/29/2026 12:37 | 85 | 26.52 |
| 09/29/2026 12:37 | 562 | 26.52 |
| 09/29/2026 12:37 | 659 | 26.52 |
| 09/29/2026 12:36 | 599 | 26.51 |
| 09/29/2026 12:36 | 1296 | 26.50 |
| 09/29/2026 12:36 | 10 | 26.49 |
| 09/29/2026 12:36 | 9 | 26.49 |
| 09/29/2026 12:36 | 44 | 26.49 |
| 09/29/2026 12:35 | 12 | 26.49 |
| 09/29/2026 12:35 | 1264 | 26.50 |
| 09/29/2026 12:35 | 116 | 26.50 |
| 09/29/2026 12:35 | 10 | 26.49 |
| 09/29/2026 12:35 | 10 | 26.49 |
| 09/29/2026 12:34 | 292 | 26.50 |
| 09/29/2026 12:34 | 54 | 26.50 |
| 09/29/2026 12:34 | 2603 | 26.51 |
| 09/29/2026 12:34 | 17 | 26.51 |
| 09/29/2026 12:34 | 13 | 26.50 |
| 09/29/2026 12:34 | 1453 | 26.51 |
| 09/29/2026 12:34 | 11 | 26.51 |
| 09/29/2026 12:32 | 28 | 26.51 |
| 09/29/2026 12:32 | 559 | 26.51 |
| 09/29/2026 12:32 | 1608 | 26.51 |
| 09/29/2026 12:32 | 4268 | 26.51 |
| 09/29/2026 12:32 | 2085 | 26.51 |
| 09/29/2026 12:32 | 1180 | 26.52 |
| 09/29/2026 12:32 | 377 | 26.52 |
| 09/29/2026 12:32 | 14 | 26.52 |
| 09/29/2026 12:32 | 364 | 26.52 |
| 09/29/2026 12:32 | 11 | 26.51 |
| 09/29/2026 12:31 | 12 | 26.51 |
| 09/29/2026 12:31 | 280 | 26.52 |
| 09/29/2026 12:31 | 10 | 26.53 |
| 09/29/2026 12:31 | 142 | 26.53 |
| 09/29/2026 12:31 | 828 | 26.53 |
| 09/29/2026 12:31 | 172 | 26.53 |
| 09/29/2026 12:31 | 1768 | 26.53 |
| 09/29/2026 12:30 | 20 | 26.53 |
| 09/29/2026 12:30 | 4739 | 26.54 |
| 09/29/2026 12:30 | 15 | 26.54 |
| 09/29/2026 12:30 | 1794 | 26.54 |
| 09/29/2026 12:29 | 6399 | 26.52 |
| 09/29/2026 12:29 | 16 | 26.51 |
| 09/29/2026 12:29 | 141 | 26.50 |
| 09/29/2026 12:29 | 12 | 26.51 |
| 09/29/2026 12:28 | 375 | 26.51 |
| 09/29/2026 12:28 | 1251 | 26.52 |
| 09/29/2026 12:28 | 2901 | 26.52 |
| 09/29/2026 12:28 | 1368 | 26.52 |
| 09/29/2026 12:28 | 13 | 26.52 |
| 09/29/2026 12:28 | 2368 | 26.53 |
| 09/29/2026 12:28 | 10 | 26.53 |
| 09/29/2026 12:27 | 10 | 26.53 |
| 09/29/2026 12:27 | 10 | 26.53 |
| 09/29/2026 12:26 | 14 | 26.53 |
| 09/29/2026 12:26 | 1935 | 26.54 |
| 09/29/2026 12:26 | 1281 | 26.54 |
| 09/29/2026 12:26 | 200 | 26.54 |
| 09/29/2026 12:26 | 11 | 26.53 |
| 09/29/2026 12:26 | 12 | 26.53 |
| 09/29/2026 12:25 | 12 | 26.53 |
| 09/29/2026 12:25 | 13 | 26.53 |
| 09/29/2026 12:24 | 13 | 26.53 |
| 09/29/2026 12:24 | 551 | 26.53 |
| 09/29/2026 12:24 | 14 | 26.53 |
| 09/29/2026 12:23 | 3617 | 26.54 |
| 09/29/2026 12:23 | 367 | 26.54 |
| 09/29/2026 12:23 | 662 | 26.54 |
| 09/29/2026 12:23 | 328 | 26.54 |
| 09/29/2026 12:23 | 79 | 26.54 |
| 09/29/2026 12:23 | 32 | 26.53 |
| 09/29/2026 12:23 | 4353 | 26.53 |
| 09/29/2026 12:23 | 2573 | 26.53 |
| 09/29/2026 12:22 | 14 | 26.52 |
| 09/29/2026 12:22 | 15 | 26.52 |
| 09/29/2026 12:21 | 1747 | 26.52 |
| 09/29/2026 12:21 | 18 | 26.51 |
| 09/29/2026 12:21 | 1680 | 26.51 |
| 09/29/2026 12:21 | 19 | 26.50 |
| 09/29/2026 12:20 | 16 | 26.50 |
| 09/29/2026 12:19 | 325 | 26.50 |
| 09/29/2026 12:19 | 4989 | 26.50 |
| 09/29/2026 12:19 | 2861 | 26.50 |
| 09/29/2026 12:19 | 16 | 26.50 |
| 09/29/2026 12:19 | 92 | 26.50 |
| 09/29/2026 12:19 | 188 | 26.50 |
| 09/29/2026 12:19 | 1742 | 26.50 |
| 09/29/2026 12:19 | 277 | 26.50 |
| 09/29/2026 12:19 | 4873 | 26.50 |
| 09/29/2026 12:18 | 288 | 26.50 |
| 09/29/2026 12:18 | 34 | 26.50 |
| 09/29/2026 12:18 | 7608 | 26.50 |
| 09/29/2026 12:18 | 323 | 26.49 |
| 09/29/2026 12:18 | 3806 | 26.50 |
| 09/29/2026 12:18 | 16 | 26.50 |
| 09/29/2026 12:18 | 256 | 26.50 |
| 09/29/2026 12:18 | 296 | 26.51 |
| 09/29/2026 12:17 | 726 | 26.51 |
| 09/29/2026 12:17 | 1395 | 26.51 |
| 09/29/2026 12:17 | 1522 | 26.52 |
| 09/29/2026 12:17 | 8713 | 26.52 |
| 09/29/2026 12:17 | 1035 | 26.53 |
| 09/29/2026 12:17 | 30 | 26.53 |
| 09/29/2026 12:16 | 4189 | 26.53 |
| 09/29/2026 12:16 | 2790 | 26.53 |
| 09/29/2026 12:16 | 1207 | 26.53 |
| 09/29/2026 12:16 | 688 | 26.53 |
| 09/29/2026 12:16 | 950 | 26.53 |
| 09/29/2026 12:16 | 1398 | 26.53 |
| 09/29/2026 12:16 | 5757 | 26.53 |
| 09/29/2026 12:16 | 29 | 26.53 |
| 09/29/2026 12:16 | 3321 | 26.53 |
| 09/29/2026 12:16 | 1024 | 26.53 |
| 09/29/2026 12:15 | 2850 | 26.53 |
| 09/29/2026 12:15 | 16 | 26.52 |
| 09/29/2026 12:15 | 3532 | 26.53 |
| 09/29/2026 12:15 | 24 | 26.53 |
| 09/29/2026 12:14 | 4662 | 26.53 |
| 09/29/2026 12:14 | 1650 | 26.54 |
| 09/29/2026 12:14 | 762 | 26.54 |
| 09/29/2026 12:14 | 660 | 26.54 |
| 09/29/2026 12:14 | 558 | 26.54 |
| 09/29/2026 12:14 | 1476 | 26.54 |
| 09/29/2026 12:14 | 468 | 26.54 |
| 09/29/2026 12:14 | 4764 | 26.54 |
| 09/29/2026 12:14 | 11 | 26.54 |
| 09/29/2026 12:14 | 919 | 26.54 |
| 09/29/2026 12:14 | 2981 | 26.54 |
| 09/29/2026 12:14 | 11 | 26.54 |
| 09/29/2026 12:14 | 286 | 26.55 |
| 09/29/2026 12:14 | 397 | 26.55 |
| 09/29/2026 12:14 | 677 | 26.55 |
| 09/29/2026 12:14 | 358 | 26.55 |
| 09/29/2026 12:14 | 2241 | 26.55 |
| 09/29/2026 12:14 | 200 | 26.55 |
| 09/29/2026 12:13 | 14 | 26.54 |
| 09/29/2026 12:12 | 1774 | 26.55 |
| 09/29/2026 12:12 | 707 | 26.55 |
| 09/29/2026 12:12 | 26 | 26.54 |
| 09/29/2026 12:12 | 510 | 26.55 |
| 09/29/2026 12:12 | 936 | 26.55 |
| 09/29/2026 12:12 | 1673 | 26.55 |
| 09/29/2026 12:12 | 1536 | 26.55 |
| 09/29/2026 12:12 | 1954 | 26.55 |
| 09/29/2026 12:12 | 11 | 26.54 |
| 09/29/2026 12:12 | 11 | 26.54 |
| 09/29/2026 12:11 | 13 | 26.54 |
| 09/29/2026 12:11 | 66 | 26.54 |
| 09/29/2026 12:11 | 72 | 26.54 |
| 09/29/2026 12:11 | 872 | 26.54 |
| 09/29/2026 12:11 | 10 | 26.53 |
| 09/29/2026 12:11 | 12 | 26.53 |
| 09/29/2026 12:11 | 11 | 26.53 |
| 09/29/2026 12:10 | 11 | 26.53 |
| 09/29/2026 12:10 | 12 | 26.53 |
| 09/29/2026 12:09 | 27 | 26.53 |
| 09/29/2026 12:09 | 3 | 26.53 |
| 09/29/2026 12:09 | 418 | 26.53 |
| 09/29/2026 12:09 | 200 | 26.54 |
| 09/29/2026 12:08 | 737 | 26.54 |
| 09/29/2026 12:08 | 322 | 26.55 |
| 09/29/2026 12:08 | 776 | 26.55 |
| 09/29/2026 12:08 | 1040 | 26.55 |
| 09/29/2026 12:08 | 500 | 26.55 |
| 09/29/2026 12:08 | 2086 | 26.54 |
| 09/29/2026 12:08 | 45 | 26.54 |
| 09/29/2026 12:08 | 4246 | 26.54 |
| 09/29/2026 12:08 | 3124 | 26.54 |
| 09/29/2026 12:07 | 32 | 26.53 |
| 09/29/2026 12:07 | 497 | 26.53 |
| 09/29/2026 12:07 | 26 | 26.53 |
| 09/29/2026 12:06 | 3903 | 26.53 |
| 09/29/2026 12:06 | 1416 | 26.53 |
| 09/29/2026 12:06 | 655 | 26.53 |
| 09/29/2026 12:06 | 509 | 26.52 |
| 09/29/2026 12:06 | 1808 | 26.52 |
| 09/29/2026 12:06 | 16 | 26.51 |
| 09/29/2026 12:06 | 289 | 26.52 |
| 09/29/2026 12:05 | 2100 | 26.53 |
| 09/29/2026 12:05 | 103 | 26.53 |
| 09/29/2026 12:05 | 667 | 26.53 |
| 09/29/2026 12:05 | 356 | 26.53 |
| 09/29/2026 12:05 | 14 | 26.53 |
| 09/29/2026 12:05 | 6697 | 26.53 |
| 09/29/2026 12:04 | 2193 | 26.53 |
| 09/29/2026 12:04 | 11 | 26.53 |
| 09/29/2026 12:04 | 607 | 26.53 |
| 09/29/2026 12:04 | 1724 | 26.52 |
| 09/29/2026 12:03 | 718 | 26.51 |
| 09/29/2026 12:03 | 123 | 26.50 |
| 09/29/2026 12:02 | 1327 | 26.51 |
| 09/29/2026 12:02 | 481 | 26.51 |
| 09/29/2026 12:01 | 504 | 26.52 |
| 09/29/2026 12:01 | 202 | 26.52 |
| 09/29/2026 12:01 | 60 | 26.52 |
| 09/29/2026 12:01 | 61 | 26.52 |
| 09/29/2026 12:01 | 61 | 26.52 |
| 09/29/2026 12:01 | 4113 | 26.51 |
| 09/29/2026 12:01 | 13 | 26.51 |
| 09/29/2026 12:01 | 1927 | 26.51 |
| 09/29/2026 12:01 | 11 | 26.51 |
| 09/29/2026 12:01 | 183 | 26.52 |
| 09/29/2026 12:01 | 274 | 26.52 |
| 09/29/2026 12:01 | 2398 | 26.52 |
| 09/29/2026 12:01 | 11 | 26.52 |
| 09/29/2026 12:00 | 11 | 26.52 |
| 09/29/2026 12:00 | 12 | 26.52 |
| 09/29/2026 12:00 | 14 | 26.52 |
| 09/29/2026 12:00 | 225 | 26.52 |
| 09/29/2026 12:00 | 171 | 26.52 |
| 09/29/2026 11:59 | 13 | 26.52 |
| 09/29/2026 11:59 | 13 | 26.52 |
| 09/29/2026 11:59 | 2872 | 26.53 |
| 09/29/2026 11:59 | 13 | 26.53 |
| 09/29/2026 11:59 | 856 | 26.53 |
| 09/29/2026 11:59 | 1729 | 26.54 |
| 09/29/2026 11:59 | 3271 | 26.54 |
| 09/29/2026 11:58 | 1499 | 26.53 |
| 09/29/2026 11:58 | 50 | 26.53 |
| 09/29/2026 11:58 | 27 | 26.52 |
| 09/29/2026 11:57 | 14 | 26.52 |
| 09/29/2026 11:57 | 293 | 26.52 |
| 09/29/2026 11:57 | 2511 | 26.52 |
| 09/29/2026 11:57 | 362 | 26.53 |
| 09/29/2026 11:57 | 786 | 26.53 |
| 09/29/2026 11:57 | 298 | 26.53 |
| 09/29/2026 11:57 | 7046 | 26.53 |
| 09/29/2026 11:57 | 2238 | 26.54 |
| 09/29/2026 11:57 | 13 | 26.54 |
| 09/29/2026 11:57 | 369 | 26.55 |
| 09/29/2026 11:57 | 3134 | 26.55 |
| 09/29/2026 11:57 | 325 | 26.55 |
| 09/29/2026 11:57 | 1000 | 26.54 |
| 09/29/2026 11:57 | 12 | 26.54 |
| 09/29/2026 11:57 | 483 | 26.54 |
| 09/29/2026 11:56 | 754 | 26.55 |
| 09/29/2026 11:56 | 5505 | 26.55 |
| 09/29/2026 11:56 | 12 | 26.55 |
| 09/29/2026 11:56 | 12 | 26.55 |
| 09/29/2026 11:56 | 13 | 26.55 |
| 09/29/2026 11:55 | 401 | 26.55 |
| 09/29/2026 11:55 | 1839 | 26.55 |
| 09/29/2026 11:55 | 12 | 26.55 |
| 09/29/2026 11:55 | 2044 | 26.55 |
| 09/29/2026 11:55 | 13 | 26.54 |
| 09/29/2026 11:55 | 100 | 26.54 |
| 09/29/2026 11:54 | 13 | 26.54 |
| 09/29/2026 11:54 | 22 | 26.54 |
| 09/29/2026 11:54 | 1323 | 26.54 |
| 09/29/2026 11:54 | 61 | 26.55 |
| 09/29/2026 11:54 | 916 | 26.55 |
| 09/29/2026 11:54 | 1179 | 26.55 |
| 09/29/2026 11:54 | 562 | 26.55 |
| 09/29/2026 11:54 | 711 | 26.55 |
| 09/29/2026 11:54 | 123 | 26.55 |
| 09/29/2026 11:54 | 11 | 26.54 |
| 09/29/2026 11:53 | 297 | 26.54 |
| 09/29/2026 11:53 | 12 | 26.53 |
| 09/29/2026 11:53 | 276 | 26.54 |
| 09/29/2026 11:53 | 1086 | 26.54 |
| 09/29/2026 11:53 | 3542 | 26.55 |
| 09/29/2026 11:53 | 16 | 26.55 |
| 09/29/2026 11:53 | 406 | 26.56 |
| 09/29/2026 11:53 | 7 | 26.56 |
| 09/29/2026 11:52 | 3707 | 26.56 |
| 09/29/2026 11:52 | 1938 | 26.56 |
| 09/29/2026 11:52 | 11 | 26.56 |
| 09/29/2026 11:52 | 3807 | 26.57 |
| 09/29/2026 11:52 | 11 | 26.57 |
| 09/29/2026 11:52 | 1142 | 26.58 |
| 09/29/2026 11:51 | 11 | 26.58 |
| 09/29/2026 11:51 | 41 | 26.58 |
| 09/29/2026 11:51 | 250 | 26.58 |
| 09/29/2026 11:51 | 11 | 26.58 |
| 09/29/2026 11:51 | 396 | 26.58 |
| 09/29/2026 11:51 | 16 | 26.58 |
| 09/29/2026 11:51 | 859 | 26.58 |
| 09/29/2026 11:50 | 1327 | 26.58 |
| 09/29/2026 11:50 | 112 | 26.58 |
| 09/29/2026 11:49 | 32 | 26.57 |
| 09/29/2026 11:49 | 896 | 26.57 |
| 09/29/2026 11:49 | 5397 | 26.57 |
| 09/29/2026 11:49 | 34 | 26.57 |
| 09/29/2026 11:49 | 1051 | 26.57 |
| 09/29/2026 11:49 | 12 | 26.57 |
| 09/29/2026 11:48 | 1329 | 26.58 |
| 09/29/2026 11:48 | 780 | 26.58 |
| 09/29/2026 11:48 | 13 | 26.57 |
| 09/29/2026 11:48 | 1393 | 26.57 |
| 09/29/2026 11:48 | 248 | 26.57 |
| 09/29/2026 11:47 | 143 | 26.56 |
| 09/29/2026 11:47 | 991 | 26.56 |
| 09/29/2026 11:47 | 511 | 26.55 |
| 09/29/2026 11:47 | 188 | 26.55 |
| 09/29/2026 11:47 | 437 | 26.55 |
| 09/29/2026 11:47 | 240 | 26.55 |
| 09/29/2026 11:47 | 2540 | 26.56 |
| 09/29/2026 11:47 | 600 | 26.56 |
| 09/29/2026 11:47 | 12 | 26.55 |
| 09/29/2026 11:47 | 63 | 26.55 |
| 09/29/2026 11:47 | 2068 | 26.55 |
| 09/29/2026 11:47 | 1551 | 26.55 |
| 09/29/2026 11:47 | 549 | 26.55 |
| 09/29/2026 11:47 | 1974 | 26.55 |
| 09/29/2026 11:46 | 12 | 26.54 |
| 09/29/2026 11:46 | 13 | 26.54 |
| 09/29/2026 11:45 | 13 | 26.54 |
| 09/29/2026 11:45 | 763 | 26.54 |
| 09/29/2026 11:45 | 1398 | 26.54 |
| 09/29/2026 11:45 | 261 | 26.54 |
| 09/29/2026 11:45 | 216 | 26.54 |
| 09/29/2026 11:45 | 12 | 26.54 |
| 09/29/2026 11:45 | 48 | 26.54 |
| 09/29/2026 11:45 | 200 | 26.55 |
| 09/29/2026 11:45 | 13 | 26.54 |
| 09/29/2026 11:45 | 7900 | 26.54 |
| 09/29/2026 11:44 | 11 | 26.53 |
| 09/29/2026 11:44 | 1263 | 26.54 |
| 09/29/2026 11:44 | 150 | 26.54 |
| 09/29/2026 11:44 | 12 | 26.53 |
| 09/29/2026 11:44 | 141 | 26.53 |
| 09/29/2026 11:44 | 761 | 26.53 |
| 09/29/2026 11:44 | 141 | 26.53 |
| 09/29/2026 11:44 | 31 | 26.52 |
| 09/29/2026 11:43 | 288 | 26.52 |
| 09/29/2026 11:43 | 2058 | 26.52 |
| 09/29/2026 11:43 | 194 | 26.52 |
| 09/29/2026 11:43 | 969 | 26.52 |
| 09/29/2026 11:43 | 12 | 26.51 |
| 09/29/2026 11:43 | 12 | 26.51 |
| 09/29/2026 11:43 | 3075 | 26.52 |
| 09/29/2026 11:42 | 13 | 26.52 |
| 09/29/2026 11:42 | 126 | 26.52 |
| 09/29/2026 11:42 | 121 | 26.52 |
| 09/29/2026 11:42 | 13 | 26.52 |
| 09/29/2026 11:42 | 13 | 26.52 |
| 09/29/2026 11:41 | 14 | 26.52 |
| 09/29/2026 11:41 | 280 | 26.52 |
| 09/29/2026 11:41 | 14 | 26.51 |
| 09/29/2026 11:41 | 15 | 26.51 |
| 09/29/2026 11:40 | 14 | 26.52 |
| 09/29/2026 11:40 | 2424 | 26.52 |
| 09/29/2026 11:40 | 15 | 26.51 |
| 09/29/2026 11:39 | 15 | 26.50 |
| 09/29/2026 11:39 | 293 | 26.51 |
| 09/29/2026 11:39 | 16 | 26.50 |
| 09/29/2026 11:39 | 4008 | 26.51 |
| 09/29/2026 11:39 | 3386 | 26.52 |
| 09/29/2026 11:39 | 1304 | 26.52 |
| 09/29/2026 11:39 | 828 | 26.51 |
| 09/29/2026 11:39 | 632 | 26.51 |
| 09/29/2026 11:39 | 744 | 26.51 |
| 09/29/2026 11:39 | 212 | 26.51 |
| 09/29/2026 11:39 | 14 | 26.51 |
| 09/29/2026 11:39 | 2704 | 26.52 |
| 09/29/2026 11:38 | 14 | 26.52 |
| 09/29/2026 11:38 | 18 | 26.52 |
| 09/29/2026 11:38 | 1256 | 26.51 |
| 09/29/2026 11:37 | 24 | 26.50 |
| 09/29/2026 11:37 | 2193 | 26.51 |
| 09/29/2026 11:37 | 1174 | 26.51 |
| 09/29/2026 11:37 | 1541 | 26.51 |
| 09/29/2026 11:37 | 322 | 26.51 |
| 09/29/2026 11:37 | 1217 | 26.51 |
| 09/29/2026 11:37 | 461 | 26.51 |
| 09/29/2026 11:37 | 13 | 26.50 |
| 09/29/2026 11:37 | 14 | 26.50 |
| 09/29/2026 11:36 | 14 | 26.50 |
| 09/29/2026 11:36 | 15 | 26.50 |
| 09/29/2026 11:36 | 15 | 26.50 |
| 09/29/2026 11:36 | 574 | 26.51 |
| 09/29/2026 11:36 | 1643 | 26.51 |
| 09/29/2026 11:36 | 12 | 26.51 |
| 09/29/2026 11:35 | 1482 | 26.50 |
| 09/29/2026 11:35 | 15 | 26.49 |
| 09/29/2026 11:35 | 15 | 26.49 |
| 09/29/2026 11:35 | 16 | 26.49 |
| 09/29/2026 11:34 | 17 | 26.49 |
| 09/29/2026 11:34 | 17 | 26.49 |
| 09/29/2026 11:34 | 20 | 26.49 |
| 09/29/2026 11:34 | 18 | 26.49 |
| 09/29/2026 11:33 | 19 | 26.49 |
| 09/29/2026 11:33 | 20 | 26.49 |
| 09/29/2026 11:32 | 21 | 26.49 |
| 09/29/2026 11:32 | 246 | 26.49 |
| 09/29/2026 11:32 | 22 | 26.48 |
| 09/29/2026 11:31 | 23 | 26.48 |
| 09/29/2026 11:31 | 24 | 26.48 |
| 09/29/2026 11:31 | 1325 | 26.49 |
| 09/29/2026 11:30 | 562 | 26.49 |
| 09/29/2026 11:30 | 798 | 26.49 |
| 09/29/2026 11:30 | 738 | 26.49 |
| 09/29/2026 11:30 | 30 | 26.48 |
| 09/29/2026 11:30 | 290 | 26.49 |
| 09/29/2026 11:30 | 325 | 26.49 |
| 09/29/2026 11:30 | 205 | 26.48 |
| 09/29/2026 11:30 | 2883 | 26.50 |
| 09/29/2026 11:29 | 27 | 26.50 |
| 09/29/2026 11:29 | 290 | 26.50 |
| 09/29/2026 11:29 | 1106 | 26.50 |
| 09/29/2026 11:29 | 28 | 26.49 |
| 09/29/2026 11:28 | 303 | 26.49 |
| 09/29/2026 11:28 | 1800 | 26.48 |
| 09/29/2026 11:28 | 1261 | 26.50 |
| 09/29/2026 11:28 | 75 | 26.50 |
| 09/29/2026 11:27 | 32 | 26.49 |
| 09/29/2026 11:27 | 339 | 26.49 |
| 09/29/2026 11:27 | 248 | 26.49 |
| 09/29/2026 11:27 | 34 | 26.48 |
| 09/29/2026 11:26 | 3624 | 26.49 |
| 09/29/2026 11:26 | 1437 | 26.50 |
| 09/29/2026 11:26 | 6221 | 26.49 |
| 09/29/2026 11:26 | 2876 | 26.50 |
| 09/29/2026 11:26 | 2000 | 26.51 |
| 09/29/2026 11:26 | 1374 | 26.52 |
| 09/29/2026 11:26 | 1000 | 26.52 |
| 09/29/2026 11:25 | 52 | 26.51 |
| 09/29/2026 11:25 | 2867 | 26.51 |
| 09/29/2026 11:25 | 97 | 26.50 |
| 09/29/2026 11:25 | 308 | 26.50 |
| 09/29/2026 11:25 | 5291 | 26.50 |
| 09/29/2026 11:25 | 1199 | 26.51 |
| 09/29/2026 11:25 | 7976 | 26.50 |
| 09/29/2026 11:25 | 2777 | 26.51 |
| 09/29/2026 11:24 | 20 | 26.50 |
| 09/29/2026 11:24 | 839 | 26.51 |
| 09/29/2026 11:24 | 37 | 26.51 |
| 09/29/2026 11:24 | 200 | 26.52 |
| 09/29/2026 11:24 | 117 | 26.51 |
| 09/29/2026 11:24 | 1371 | 26.51 |
| 09/29/2026 11:24 | 90 | 26.51 |
| 09/29/2026 11:23 | 3703 | 26.52 |
| 09/29/2026 11:23 | 39 | 26.52 |
| 09/29/2026 11:23 | 960 | 26.53 |
| 09/29/2026 11:23 | 496 | 26.53 |
| 09/29/2026 11:23 | 609 | 26.53 |
| 09/29/2026 11:22 | 42 | 26.52 |
| 09/29/2026 11:22 | 20 | 26.52 |
| 09/29/2026 11:22 | 1504 | 26.53 |
| 09/29/2026 11:22 | 648 | 26.53 |
| 09/29/2026 11:21 | 46 | 26.52 |
| 09/29/2026 11:21 | 12 | 26.52 |
| 09/29/2026 11:21 | 100 | 26.53 |
| 09/29/2026 11:21 | 1 | 26.53 |
| 09/29/2026 11:21 | 1502 | 26.53 |
| 09/29/2026 11:21 | 20 | 26.53 |
| 09/29/2026 11:21 | 2510 | 26.52 |
| 09/29/2026 11:20 | 51 | 26.51 |
| 09/29/2026 11:20 | 34 | 26.51 |
| 09/29/2026 11:19 | 58 | 26.51 |
| 09/29/2026 11:19 | 34 | 26.51 |
| 09/29/2026 11:19 | 329 | 26.52 |
| 09/29/2026 11:19 | 7 | 26.53 |
| 09/29/2026 11:19 | 1438 | 26.53 |
| 09/29/2026 11:19 | 297 | 26.53 |
| 09/29/2026 11:19 | 13 | 26.53 |
| 09/29/2026 11:19 | 49 | 26.53 |
| 09/29/2026 11:19 | 325 | 26.53 |
| 09/29/2026 11:19 | 1770 | 26.52 |
| 09/29/2026 11:18 | 735 | 26.51 |
| 09/29/2026 11:18 | 41 | 26.51 |
| 09/29/2026 11:18 | 281 | 26.52 |
| 09/29/2026 11:18 | 298 | 26.52 |
| 09/29/2026 11:18 | 2428 | 26.52 |
| 09/29/2026 11:18 | 76 | 26.52 |
| 09/29/2026 11:18 | 65 | 26.51 |
| 09/29/2026 11:18 | 491 | 26.51 |
| 09/29/2026 11:17 | 69 | 26.50 |
| 09/29/2026 11:17 | 1327 | 26.50 |
| 09/29/2026 11:17 | 2841 | 26.49 |
| 09/29/2026 11:17 | 78 | 26.48 |
| 09/29/2026 11:17 | 197 | 26.48 |
| 09/29/2026 11:16 | 9 | 26.48 |
| 09/29/2026 11:16 | 77 | 26.48 |
| 09/29/2026 11:16 | 100 | 26.47 |
| 09/29/2026 11:15 | 500 | 26.48 |
| 09/29/2026 11:15 | 130 | 26.48 |
| 09/29/2026 11:15 | 1283 | 26.49 |
| 09/29/2026 11:15 | 15 | 26.49 |
| 09/29/2026 11:15 | 1546 | 26.49 |
| 09/29/2026 11:15 | 1352 | 26.49 |
| 09/29/2026 11:15 | 595 | 26.50 |
| 09/29/2026 11:15 | 590 | 26.50 |
| 09/29/2026 11:15 | 6816 | 26.50 |
| 09/29/2026 11:15 | 544 | 26.50 |
| 09/29/2026 11:15 | 665 | 26.50 |
| 09/29/2026 11:15 | 786 | 26.50 |
| 09/29/2026 11:15 | 1089 | 26.50 |
| 09/29/2026 11:15 | 33 | 26.50 |
| 09/29/2026 11:15 | 603 | 26.50 |
| 09/29/2026 11:15 | 2010 | 26.50 |
| 09/29/2026 11:15 | 2444 | 26.50 |
| 09/29/2026 11:15 | 3900 | 26.50 |
| 09/29/2026 11:15 | 1054 | 26.51 |
| 09/29/2026 11:15 | 91 | 26.51 |
| 09/29/2026 11:14 | 52 | 26.51 |
| 09/29/2026 11:14 | 3524 | 26.51 |
| 09/29/2026 11:14 | 3167 | 26.51 |
| 09/29/2026 11:14 | 950 | 26.51 |
| 09/29/2026 11:14 | 2990 | 26.51 |
| 09/29/2026 11:14 | 1135 | 26.51 |
| 09/29/2026 11:14 | 3234 | 26.52 |
| 09/29/2026 11:14 | 1855 | 26.53 |
| 09/29/2026 11:13 | 41 | 26.53 |
| 09/29/2026 11:13 | 379 | 26.53 |
| 09/29/2026 11:13 | 188 | 26.53 |
| 09/29/2026 11:13 | 2089 | 26.53 |
| 09/29/2026 11:13 | 278 | 26.53 |
| 09/29/2026 11:13 | 4454 | 26.53 |
| 09/29/2026 11:12 | 111 | 26.53 |
| 09/29/2026 11:12 | 35 | 26.53 |
| 09/29/2026 11:12 | 188 | 26.54 |
| 09/29/2026 11:12 | 40 | 26.54 |
| 09/29/2026 11:12 | 141 | 26.54 |
| 09/29/2026 11:12 | 1434 | 26.55 |
| 09/29/2026 11:12 | 310 | 26.55 |
| 09/29/2026 11:11 | 34 | 26.54 |
| 09/29/2026 11:11 | 756 | 26.55 |
| 09/29/2026 11:11 | 85 | 26.55 |
| 09/29/2026 11:10 | 1345 | 26.56 |
| 09/29/2026 11:10 | 147 | 26.56 |
| 09/29/2026 11:10 | 3084 | 26.56 |
| 09/29/2026 11:10 | 1516 | 26.56 |
| 09/29/2026 11:10 | 800 | 26.56 |
| 09/29/2026 11:10 | 1155 | 26.56 |
| 09/29/2026 11:10 | 3445 | 26.56 |
| 09/29/2026 11:09 | 1024 | 26.57 |
| 09/29/2026 11:09 | 179 | 26.57 |
| 09/29/2026 11:08 | 5 | 26.57 |
| 09/29/2026 11:08 | 430 | 26.57 |
| 09/29/2026 11:08 | 1916 | 26.57 |
| 09/29/2026 11:07 | 200 | 26.57 |
| 09/29/2026 11:07 | 2833 | 26.56 |
| 09/29/2026 11:07 | 279 | 26.56 |
| 09/29/2026 11:07 | 2426 | 26.56 |
| 09/29/2026 11:07 | 183 | 26.56 |
| 09/29/2026 11:07 | 2196 | 26.56 |
| 09/29/2026 11:07 | 5127 | 26.56 |
| 09/29/2026 11:07 | 1956 | 26.56 |
| 09/29/2026 11:06 | 214 | 26.57 |
| 09/29/2026 11:06 | 720 | 26.58 |
| 09/29/2026 11:06 | 1227 | 26.59 |
| 09/29/2026 11:06 | 1979 | 26.59 |
| 09/29/2026 11:06 | 2406 | 26.60 |
| 09/29/2026 11:06 | 43 | 26.60 |
| 09/29/2026 11:06 | 381 | 26.60 |
| 09/29/2026 11:05 | 32 | 26.59 |
| 09/29/2026 11:05 | 524 | 26.59 |
| 09/29/2026 11:05 | 1014 | 26.59 |
| 09/29/2026 11:05 | 2401 | 26.59 |
| 09/29/2026 11:04 | 1427 | 26.59 |
| 09/29/2026 11:04 | 3749 | 26.59 |
| 09/29/2026 11:03 | 1765 | 26.58 |
| 09/29/2026 11:03 | 1258 | 26.60 |
| 09/29/2026 11:03 | 150 | 26.60 |
| 09/29/2026 11:02 | 50 | 26.59 |
| 09/29/2026 11:02 | 297 | 26.59 |
| 09/29/2026 11:02 | 414 | 26.59 |
| 09/29/2026 11:02 | 189 | 26.59 |
| 09/29/2026 11:02 | 702 | 26.59 |
| 09/29/2026 11:01 | 108 | 26.59 |
| 09/29/2026 11:01 | 100 | 26.59 |
| 09/29/2026 11:01 | 150 | 26.59 |
| 09/29/2026 11:01 | 1260 | 26.59 |
| 09/29/2026 11:00 | 653 | 26.60 |
| 09/29/2026 11:00 | 325 | 26.59 |
| 09/29/2026 11:00 | 2022 | 26.59 |
| 09/29/2026 11:00 | 282 | 26.58 |
| 09/29/2026 11:00 | 64 | 26.58 |
| 09/29/2026 11:00 | 295 | 26.58 |
| 09/29/2026 11:00 | 20 | 26.58 |
| 09/29/2026 11:00 | 286 | 26.59 |
| 09/29/2026 10:59 | 1269 | 26.60 |
| 09/29/2026 10:59 | 33 | 26.60 |
| 09/29/2026 10:59 | 33 | 26.60 |
| 09/29/2026 10:59 | 34 | 26.60 |
| 09/29/2026 10:59 | 288 | 26.59 |
| 09/29/2026 10:59 | 23 | 26.58 |
| 09/29/2026 10:58 | 592 | 26.58 |
| 09/29/2026 10:58 | 182 | 26.59 |
| 09/29/2026 10:58 | 1132 | 26.59 |
| 09/29/2026 10:58 | 674 | 26.58 |
| 09/29/2026 10:58 | 681 | 26.59 |
| 09/29/2026 10:58 | 819 | 26.58 |
| 09/29/2026 10:58 | 430 | 26.57 |
| 09/29/2026 10:56 | 1869 | 26.56 |
| 09/29/2026 10:56 | 626 | 26.56 |
| 09/29/2026 10:56 | 819 | 26.56 |
| 09/29/2026 10:56 | 200 | 26.57 |
| 09/29/2026 10:56 | 34 | 26.55 |
| 09/29/2026 10:56 | 3357 | 26.56 |
| 09/29/2026 10:56 | 643 | 26.55 |
| 09/29/2026 10:56 | 100 | 26.55 |
| 09/29/2026 10:56 | 562 | 26.55 |
| 09/29/2026 10:56 | 1150 | 26.55 |
| 09/29/2026 10:55 | 500 | 26.55 |
| 09/29/2026 10:55 | 78 | 26.54 |
| 09/29/2026 10:55 | 200 | 26.54 |
| 09/29/2026 10:55 | 3374 | 26.55 |
| 09/29/2026 10:55 | 4459 | 26.55 |
| 09/29/2026 10:55 | 293 | 26.55 |
| 09/29/2026 10:55 | 100 | 26.54 |
| 09/29/2026 10:55 | 103 | 26.54 |
| 09/29/2026 10:55 | 548 | 26.54 |
| 09/29/2026 10:55 | 1 | 26.54 |
| 09/29/2026 10:54 | 1298 | 26.53 |
| 09/29/2026 10:54 | 618 | 26.53 |
| 09/29/2026 10:54 | 451 | 26.53 |
| 09/29/2026 10:54 | 35 | 26.53 |
| 09/29/2026 10:53 | 281 | 26.53 |
| 09/29/2026 10:53 | 1302 | 26.53 |
| 09/29/2026 10:53 | 200 | 26.53 |
| 09/29/2026 10:53 | 1313 | 26.53 |
| 09/29/2026 10:53 | 1915 | 26.53 |
| 09/29/2026 10:53 | 2585 | 26.53 |
| 09/29/2026 10:52 | 337 | 26.52 |
| 09/29/2026 10:52 | 564 | 26.52 |
| 09/29/2026 10:52 | 981 | 26.52 |
| 09/29/2026 10:52 | 49 | 26.51 |
| 09/29/2026 10:52 | 1353 | 26.52 |
| 09/29/2026 10:51 | 22 | 26.52 |
| 09/29/2026 10:51 | 828 | 26.51 |
| 09/29/2026 10:51 | 38 | 26.51 |
| 09/29/2026 10:51 | 39 | 26.51 |
| 09/29/2026 10:51 | 39 | 26.51 |
| 09/29/2026 10:51 | 50 | 26.50 |
| 09/29/2026 10:51 | 118 | 26.50 |
| 09/29/2026 10:51 | 325 | 26.50 |
| 09/29/2026 10:51 | 858 | 26.50 |
| 09/29/2026 10:51 | 825 | 26.50 |
| 09/29/2026 10:51 | 221 | 26.50 |
| 09/29/2026 10:51 | 216 | 26.50 |
| 09/29/2026 10:51 | 100 | 26.50 |
| 09/29/2026 10:51 | 200 | 26.50 |
| 09/29/2026 10:51 | 251 | 26.51 |
| 09/29/2026 10:51 | 181 | 26.51 |
| 09/29/2026 10:50 | 562 | 26.51 |
| 09/29/2026 10:50 | 3031 | 26.51 |
| 09/29/2026 10:50 | 674 | 26.52 |
| 09/29/2026 10:50 | 331 | 26.52 |
| 09/29/2026 10:50 | 1289 | 26.53 |
| 09/29/2026 10:50 | 200 | 26.53 |
| 09/29/2026 10:49 | 1376 | 26.53 |
| 09/29/2026 10:48 | 1387 | 26.53 |
| 09/29/2026 10:48 | 5 | 26.53 |
| 09/29/2026 10:47 | 178 | 26.53 |
| 09/29/2026 10:47 | 555 | 26.53 |
| 09/29/2026 10:47 | 300 | 26.54 |
| 09/29/2026 10:47 | 526 | 26.54 |
| 09/29/2026 10:47 | 614 | 26.54 |
| 09/29/2026 10:47 | 276 | 26.54 |
| 09/29/2026 10:46 | 6522 | 26.54 |
| 09/29/2026 10:46 | 83 | 26.55 |
| 09/29/2026 10:46 | 581 | 26.55 |
| 09/29/2026 10:46 | 849 | 26.55 |
| 09/29/2026 10:46 | 100 | 26.54 |
| 09/29/2026 10:46 | 468 | 26.55 |
| 09/29/2026 10:46 | 34 | 26.55 |
| 09/29/2026 10:45 | 305 | 26.55 |
| 09/29/2026 10:45 | 382 | 26.55 |
| 09/29/2026 10:45 | 352 | 26.55 |
| 09/29/2026 10:45 | 348 | 26.56 |
| 09/29/2026 10:45 | 2093 | 26.56 |
| 09/29/2026 10:45 | 179 | 26.56 |
| 09/29/2026 10:45 | 1707 | 26.56 |
| 09/29/2026 10:45 | 22 | 26.56 |
| 09/29/2026 10:45 | 1086 | 26.55 |
| 09/29/2026 10:43 | 372 | 26.54 |
| 09/29/2026 10:43 | 194 | 26.53 |
| 09/29/2026 10:43 | 1059 | 26.53 |
| 09/29/2026 10:43 | 50 | 26.53 |
| 09/29/2026 10:43 | 368 | 26.54 |
| 09/29/2026 10:43 | 2217 | 26.54 |
| 09/29/2026 10:43 | 662 | 26.55 |
| 09/29/2026 10:43 | 199 | 26.55 |
| 09/29/2026 10:42 | 556 | 26.55 |
| 09/29/2026 10:42 | 524 | 26.55 |
| 09/29/2026 10:42 | 491 | 26.56 |
| 09/29/2026 10:42 | 690 | 26.56 |
| 09/29/2026 10:42 | 247 | 26.56 |
| 09/29/2026 10:42 | 1437 | 26.56 |
| 09/29/2026 10:42 | 50 | 26.56 |
| 09/29/2026 10:41 | 917 | 26.55 |
| 09/29/2026 10:41 | 562 | 26.55 |
| 09/29/2026 10:40 | 1266 | 26.55 |
| 09/29/2026 10:40 | 562 | 26.55 |
| 09/29/2026 10:40 | 101 | 26.54 |
| 09/29/2026 10:40 | 56 | 26.55 |
| 09/29/2026 10:40 | 1243 | 26.55 |
| 09/29/2026 10:40 | 22 | 26.55 |
| 09/29/2026 10:39 | 802 | 26.54 |
| 09/29/2026 10:39 | 50 | 26.54 |
| 09/29/2026 10:39 | 424 | 26.53 |
| 09/29/2026 10:39 | 558 | 26.54 |
| 09/29/2026 10:39 | 442 | 26.53 |
| 09/29/2026 10:39 | 1046 | 26.52 |
| 09/29/2026 10:39 | 562 | 26.52 |
| 09/29/2026 10:38 | 4254 | 26.51 |
| 09/29/2026 10:38 | 3161 | 26.52 |
| 09/29/2026 10:38 | 376 | 26.53 |
| 09/29/2026 10:38 | 1757 | 26.53 |
| 09/29/2026 10:38 | 500 | 26.53 |
| 09/29/2026 10:36 | 783 | 26.53 |
| 09/29/2026 10:36 | 1484 | 26.55 |
| 09/29/2026 10:36 | 348 | 26.55 |
| 09/29/2026 10:36 | 200 | 26.54 |
| 09/29/2026 10:36 | 278 | 26.54 |
| 09/29/2026 10:35 | 274 | 26.54 |
| 09/29/2026 10:35 | 163 | 26.54 |
| 09/29/2026 10:35 | 1249 | 26.54 |
| 09/29/2026 10:34 | 30 | 26.54 |
| 09/29/2026 10:34 | 21 | 26.54 |
| 09/29/2026 10:34 | 1000 | 26.54 |
| 09/29/2026 10:34 | 3005 | 26.54 |
| 09/29/2026 10:34 | 800 | 26.54 |
| 09/29/2026 10:34 | 63 | 26.55 |
| 09/29/2026 10:33 | 199 | 26.55 |
| 09/29/2026 10:33 | 1329 | 26.56 |
| 09/29/2026 10:33 | 33 | 26.56 |
| 09/29/2026 10:32 | 1845 | 26.55 |
| 09/29/2026 10:32 | 562 | 26.55 |
| 09/29/2026 10:32 | 658 | 26.55 |
| 09/29/2026 10:32 | 709 | 26.56 |
| 09/29/2026 10:32 | 6 | 26.55 |
| 09/29/2026 10:32 | 1217 | 26.55 |
| 09/29/2026 10:32 | 2498 | 26.55 |
| 09/29/2026 10:32 | 1281 | 26.57 |
| 09/29/2026 10:32 | 148 | 26.57 |
| 09/29/2026 10:32 | 8 | 26.57 |
| 09/29/2026 10:32 | 456 | 26.57 |
| 09/29/2026 10:32 | 562 | 26.57 |
| 09/29/2026 10:31 | 489 | 26.56 |
| 09/29/2026 10:31 | 22 | 26.56 |
| 09/29/2026 10:31 | 3354 | 26.56 |
| 09/29/2026 10:31 | 490 | 26.56 |
| 09/29/2026 10:31 | 2404 | 26.57 |
| 09/29/2026 10:31 | 200 | 26.57 |
| 09/29/2026 10:30 | 22 | 26.58 |
| 09/29/2026 10:30 | 562 | 26.58 |
| 09/29/2026 10:30 | 102 | 26.58 |
| 09/29/2026 10:30 | 1230 | 26.58 |
| 09/29/2026 10:29 | 461 | 26.58 |
| 09/29/2026 10:29 | 33 | 26.58 |
| 09/29/2026 10:29 | 400 | 26.58 |
| 09/29/2026 10:29 | 22 | 26.57 |
| 09/29/2026 10:29 | 19 | 26.56 |
| 09/29/2026 10:29 | 79 | 26.57 |
| 09/29/2026 10:28 | 319 | 26.56 |
| 09/29/2026 10:28 | 100 | 26.56 |
| 09/29/2026 10:28 | 3206 | 26.55 |
| 09/29/2026 10:28 | 1471 | 26.55 |
| 09/29/2026 10:28 | 535 | 26.55 |
| 09/29/2026 10:28 | 18 | 26.55 |
| 09/29/2026 10:28 | 1326 | 26.55 |
| 09/29/2026 10:28 | 32 | 26.55 |
| 09/29/2026 10:27 | 1504 | 26.53 |
| 09/29/2026 10:26 | 295 | 26.54 |
| 09/29/2026 10:26 | 24 | 26.54 |
| 09/29/2026 10:26 | 1233 | 26.54 |
| 09/29/2026 10:25 | 38 | 26.54 |
| 09/29/2026 10:25 | 439 | 26.54 |
| 09/29/2026 10:24 | 287 | 26.53 |
| 09/29/2026 10:24 | 234 | 26.53 |
| 09/29/2026 10:24 | 562 | 26.54 |
| 09/29/2026 10:24 | 633 | 26.54 |
| 09/29/2026 10:24 | 490 | 26.55 |
| 09/29/2026 10:24 | 188 | 26.54 |
| 09/29/2026 10:24 | 247 | 26.54 |
| 09/29/2026 10:24 | 188 | 26.54 |
| 09/29/2026 10:24 | 3330 | 26.54 |
| 09/29/2026 10:24 | 4595 | 26.55 |
| 09/29/2026 10:24 | 82 | 26.55 |
| 09/29/2026 10:23 | 815 | 26.55 |
| 09/29/2026 10:23 | 133 | 26.56 |
| 09/29/2026 10:22 | 24 | 26.56 |
| 09/29/2026 10:22 | 203 | 26.56 |
| 09/29/2026 10:22 | 537 | 26.57 |
| 09/29/2026 10:22 | 2242 | 26.58 |
| 09/29/2026 10:22 | 562 | 26.59 |
| 09/29/2026 10:22 | 1284 | 26.59 |
| 09/29/2026 10:22 | 562 | 26.59 |
| 09/29/2026 10:21 | 562 | 26.60 |
| 09/29/2026 10:21 | 416 | 26.59 |
| 09/29/2026 10:21 | 1154 | 26.59 |
| 09/29/2026 10:21 | 1217 | 26.59 |
| 09/29/2026 10:21 | 489 | 26.59 |
| 09/29/2026 10:21 | 562 | 26.59 |
| 09/29/2026 10:20 | 1819 | 26.58 |
| 09/29/2026 10:20 | 540 | 26.58 |
| 09/29/2026 10:20 | 1185 | 26.58 |
| 09/29/2026 10:20 | 453 | 26.58 |
| 09/29/2026 10:20 | 1362 | 26.58 |
| 09/29/2026 10:19 | 296 | 26.58 |
| 09/29/2026 10:19 | 1932 | 26.59 |
| 09/29/2026 10:19 | 3257 | 26.59 |
| 09/29/2026 10:19 | 1015 | 26.58 |
| 09/29/2026 10:18 | 349 | 26.57 |
| 09/29/2026 10:17 | 239 | 26.57 |
| 09/29/2026 10:17 | 1398 | 26.58 |
| 09/29/2026 10:17 | 50 | 26.58 |
| 09/29/2026 10:17 | 70 | 26.57 |
| 09/29/2026 10:17 | 113 | 26.57 |
| 09/29/2026 10:16 | 562 | 26.57 |
| 09/29/2026 10:16 | 1324 | 26.57 |
| 09/29/2026 10:16 | 28 | 26.57 |
| 09/29/2026 10:15 | 548 | 26.57 |
| 09/29/2026 10:15 | 340 | 26.57 |
| 09/29/2026 10:15 | 1489 | 26.57 |
| 09/29/2026 10:14 | 277 | 26.56 |
| 09/29/2026 10:14 | 1261 | 26.56 |
| 09/29/2026 10:14 | 335 | 26.57 |
| 09/29/2026 10:14 | 707 | 26.57 |
| 09/29/2026 10:14 | 562 | 26.58 |
| 09/29/2026 10:14 | 245 | 26.57 |
| 09/29/2026 10:14 | 1557 | 26.57 |
| 09/29/2026 10:14 | 562 | 26.57 |
| 09/29/2026 10:14 | 2397 | 26.56 |
| 09/29/2026 10:14 | 245 | 26.565 |
| 09/29/2026 10:14 | 477 | 26.56 |
| 09/29/2026 10:13 | 274 | 26.57 |
| 09/29/2026 10:13 | 439 | 26.57 |
| 09/29/2026 10:13 | 313 | 26.57 |
| 09/29/2026 10:13 | 3002 | 26.57 |
| 09/29/2026 10:13 | 329 | 26.56 |
| 09/29/2026 10:13 | 425 | 26.57 |
| 09/29/2026 10:13 | 286 | 26.58 |
| 09/29/2026 10:13 | 4746 | 26.58 |
| 09/29/2026 10:13 | 50 | 26.60 |
| 09/29/2026 10:12 | 2239 | 26.59 |
| 09/29/2026 10:12 | 1557 | 26.61 |
| 09/29/2026 10:12 | 40 | 26.61 |
| 09/29/2026 10:12 | 481 | 26.60 |
| 09/29/2026 10:12 | 562 | 26.60 |
| 09/29/2026 10:11 | 807 | 26.59 |
| 09/29/2026 10:11 | 764 | 26.59 |
| 09/29/2026 10:11 | 562 | 26.59 |
| 09/29/2026 10:11 | 279 | 26.58 |
| 09/29/2026 10:10 | 300 | 26.58 |
| 09/29/2026 10:10 | 291 | 26.58 |
| 09/29/2026 10:10 | 40 | 26.59 |
| 09/29/2026 10:10 | 697 | 26.58 |
| 09/29/2026 10:10 | 169 | 26.60 |
| 09/29/2026 10:10 | 323 | 26.60 |
| 09/29/2026 10:10 | 562 | 26.60 |
| 09/29/2026 10:10 | 286 | 26.59 |
| 09/29/2026 10:10 | 1126 | 26.60 |
| 09/29/2026 10:09 | 1335 | 26.61 |
| 09/29/2026 10:09 | 236 | 26.61 |
| 09/29/2026 10:08 | 1343 | 26.62 |
| 09/29/2026 10:07 | 438 | 26.62 |
| 09/29/2026 10:07 | 562 | 26.62 |
| 09/29/2026 10:07 | 10 | 26.60 |
| 09/29/2026 10:07 | 788 | 26.62 |
| 09/29/2026 10:07 | 1062 | 26.63 |
| 09/29/2026 10:07 | 320 | 26.64 |
| 09/29/2026 10:07 | 7194 | 26.65 |
| 09/29/2026 10:07 | 1042 | 26.66 |
| 09/29/2026 10:07 | 153 | 26.66 |
| 09/29/2026 10:06 | 2012 | 26.66 |
| 09/29/2026 10:06 | 237 | 26.66 |
| 09/29/2026 10:06 | 500 | 26.67 |
| 09/29/2026 10:06 | 439 | 26.67 |
| 09/29/2026 10:05 | 4060 | 26.67 |
| 09/29/2026 10:05 | 343 | 26.67 |
| 09/29/2026 10:05 | 439 | 26.67 |
| 09/29/2026 10:05 | 156 | 26.66 |
| 09/29/2026 10:05 | 659 | 26.66 |
| 09/29/2026 10:05 | 875 | 26.65 |
| 09/29/2026 10:05 | 4472 | 26.66 |
| 09/29/2026 10:04 | 1635 | 26.66 |
| 09/29/2026 10:04 | 220 | 26.68 |
| 09/29/2026 10:04 | 541 | 26.68 |
| 09/29/2026 10:04 | 3749 | 26.68 |
| 09/29/2026 10:04 | 9373 | 26.68 |
| 09/29/2026 10:04 | 6445 | 26.68 |
| 09/29/2026 10:04 | 6169 | 26.67 |
| 09/29/2026 10:04 | 4582 | 26.66 |
| 09/29/2026 10:04 | 5235 | 26.65 |
| 09/29/2026 10:04 | 1088 | 26.64 |
| 09/29/2026 10:04 | 1721 | 26.63 |
| 09/29/2026 10:04 | 1196 | 26.62 |
| 09/29/2026 10:03 | 273 | 26.62 |
| 09/29/2026 10:03 | 1243 | 26.62 |
| 09/29/2026 10:03 | 1974 | 26.62 |
| 09/29/2026 10:02 | 847 | 26.61 |
| 09/29/2026 10:02 | 4 | 26.61 |
| 09/29/2026 10:02 | 53 | 26.62 |
| 09/29/2026 10:02 | 562 | 26.62 |
| 09/29/2026 10:02 | 381 | 26.62 |
| 09/29/2026 10:02 | 660 | 26.62 |
| 09/29/2026 10:02 | 174 | 26.62 |
| 09/29/2026 10:02 | 1830 | 26.62 |
| 09/29/2026 10:01 | 322 | 26.61 |
| 09/29/2026 10:01 | 282 | 26.60 |
| 09/29/2026 10:01 | 18 | 26.60 |
| 09/29/2026 10:01 | 325 | 26.59 |
| 09/29/2026 10:01 | 157 | 26.59 |
| 09/29/2026 10:01 | 297 | 26.59 |
| 09/29/2026 10:01 | 168 | 26.59 |
| 09/29/2026 10:01 | 276 | 26.59 |
| 09/29/2026 10:01 | 282 | 26.59 |
| 09/29/2026 10:01 | 212 | 26.59 |
| 09/29/2026 10:01 | 62 | 26.59 |
| 09/29/2026 10:01 | 288 | 26.59 |
| 09/29/2026 10:01 | 240 | 26.59 |
| 09/29/2026 10:01 | 59 | 26.59 |
| 09/29/2026 10:01 | 281 | 26.59 |
| 09/29/2026 10:01 | 273 | 26.59 |
| 09/29/2026 10:01 | 100 | 26.59 |
| 09/29/2026 10:01 | 843 | 26.59 |
| 09/29/2026 10:01 | 382 | 26.59 |
| 09/29/2026 10:01 | 235 | 26.59 |
| 09/29/2026 10:01 | 54 | 26.59 |
| 09/29/2026 10:00 | 623 | 26.58 |
| 09/29/2026 10:00 | 617 | 26.58 |
| 09/29/2026 10:00 | 19 | 26.59 |
| 09/29/2026 10:00 | 1754 | 26.58 |
| 09/29/2026 09:58 | 1367 | 26.58 |
| 09/29/2026 09:58 | 274 | 26.57 |
| 09/29/2026 09:58 | 1463 | 26.57 |
| 09/29/2026 09:58 | 565 | 26.57 |
| 09/29/2026 09:58 | 562 | 26.57 |
| 09/29/2026 09:58 | 1175 | 26.57 |
| 09/29/2026 09:58 | 22 | 26.57 |
| 09/29/2026 09:57 | 30 | 26.56 |
| 09/29/2026 09:56 | 21 | 26.58 |
| 09/29/2026 09:56 | 1272 | 26.58 |
| 09/29/2026 09:56 | 276 | 26.58 |
| 09/29/2026 09:56 | 374 | 26.57 |
| 09/29/2026 09:55 | 298 | 26.57 |
| 09/29/2026 09:55 | 609 | 26.57 |
| 09/29/2026 09:55 | 421 | 26.58 |
| 09/29/2026 09:55 | 65 | 26.59 |
| 09/29/2026 09:54 | 1790 | 26.60 |
| 09/29/2026 09:54 | 1543 | 26.60 |
| 09/29/2026 09:54 | 2330 | 26.60 |
| 09/29/2026 09:54 | 562 | 26.60 |
| 09/29/2026 09:53 | 279 | 26.59 |
| 09/29/2026 09:53 | 526 | 26.58 |
| 09/29/2026 09:53 | 4575 | 26.57 |
| 09/29/2026 09:52 | 1449 | 26.59 |
| 09/29/2026 09:51 | 1458 | 26.59 |
| 09/29/2026 09:51 | 1080 | 26.59 |
| 09/29/2026 09:51 | 950 | 26.59 |
| 09/29/2026 09:51 | 562 | 26.59 |
| 09/29/2026 09:50 | 12 | 26.59 |
| 09/29/2026 09:50 | 1422 | 26.58 |
| 09/29/2026 09:50 | 203 | 26.59 |
| 09/29/2026 09:50 | 56 | 26.60 |
| 09/29/2026 09:50 | 671 | 26.60 |
| 09/29/2026 09:50 | 1386 | 26.61 |
| 09/29/2026 09:50 | 1352 | 26.61 |
| 09/29/2026 09:49 | 690 | 26.62 |
| 09/29/2026 09:49 | 2967 | 26.63 |
| 09/29/2026 09:49 | 374 | 26.64 |
| 09/29/2026 09:49 | 3553 | 26.65 |
| 09/29/2026 09:49 | 774 | 26.65 |
| 09/29/2026 09:49 | 600 | 26.65 |
| 09/29/2026 09:49 | 562 | 26.65 |
| 09/29/2026 09:49 | 579 | 26.65 |
| 09/29/2026 09:48 | 636 | 26.64 |
| 09/29/2026 09:48 | 524 | 26.64 |
| 09/29/2026 09:48 | 245 | 26.635 |
| 09/29/2026 09:47 | 274 | 26.64 |
| 09/29/2026 09:47 | 231 | 26.64 |
| 09/29/2026 09:47 | 1253 | 26.64 |
| 09/29/2026 09:47 | 562 | 26.64 |
| 09/29/2026 09:47 | 562 | 26.64 |
| 09/29/2026 09:47 | 1363 | 26.64 |
| 09/29/2026 09:47 | 351 | 26.64 |
| 09/29/2026 09:47 | 1327 | 26.64 |
| 09/29/2026 09:47 | 562 | 26.64 |
| 09/29/2026 09:47 | 22 | 26.64 |
| 09/29/2026 09:47 | 124 | 26.64 |
| 09/29/2026 09:47 | 275 | 26.64 |
| 09/29/2026 09:47 | 275 | 26.64 |
| 09/29/2026 09:46 | 293 | 26.64 |
| 09/29/2026 09:46 | 392 | 26.64 |
| 09/29/2026 09:46 | 562 | 26.64 |
| 09/29/2026 09:46 | 562 | 26.64 |
| 09/29/2026 09:46 | 2255 | 26.63 |
| 09/29/2026 09:46 | 562 | 26.64 |
| 09/29/2026 09:46 | 173 | 26.64 |
| 09/29/2026 09:46 | 562 | 26.64 |
| 09/29/2026 09:46 | 604 | 26.64 |
| 09/29/2026 09:46 | 22 | 26.64 |
| 09/29/2026 09:46 | 860 | 26.64 |
| 09/29/2026 09:45 | 873 | 26.64 |
| 09/29/2026 09:45 | 496 | 26.63 |
| 09/29/2026 09:45 | 477 | 26.63 |
| 09/29/2026 09:44 | 1667 | 26.64 |
| 09/29/2026 09:44 | 475 | 26.64 |
| 09/29/2026 09:44 | 675 | 26.63 |
| 09/29/2026 09:44 | 204 | 26.63 |
| 09/29/2026 09:44 | 2121 | 26.63 |
| 09/29/2026 09:44 | 1383 | 26.63 |
| 09/29/2026 09:44 | 562 | 26.63 |
| 09/29/2026 09:43 | 42 | 26.62 |
| 09/29/2026 09:43 | 857 | 26.62 |
| 09/29/2026 09:43 | 483 | 26.62 |
| 09/29/2026 09:43 | 3822 | 26.62 |
| 09/29/2026 09:43 | 2679 | 26.63 |
| 09/29/2026 09:43 | 1129 | 26.63 |
| 09/29/2026 09:42 | 45 | 26.63 |
| 09/29/2026 09:42 | 1302 | 26.64 |
| 09/29/2026 09:42 | 1731 | 26.64 |
| 09/29/2026 09:42 | 973 | 26.64 |
| 09/29/2026 09:42 | 2061 | 26.64 |
| 09/29/2026 09:42 | 926 | 26.64 |
| 09/29/2026 09:42 | 950 | 26.64 |
| 09/29/2026 09:42 | 427 | 26.64 |
| 09/29/2026 09:42 | 7932 | 26.64 |
| 09/29/2026 09:41 | 562 | 26.64 |
| 09/29/2026 09:41 | 460 | 26.63 |
| 09/29/2026 09:41 | 427 | 26.62 |
| 09/29/2026 09:41 | 388 | 26.62 |
| 09/29/2026 09:41 | 293 | 26.62 |
| 09/29/2026 09:41 | 27 | 26.62 |
| 09/29/2026 09:40 | 1938 | 26.63 |
| 09/29/2026 09:40 | 962 | 26.63 |
| 09/29/2026 09:40 | 232 | 26.63 |
| 09/29/2026 09:39 | 1200 | 26.63 |
| 09/29/2026 09:39 | 199 | 26.65 |
| 09/29/2026 09:39 | 968 | 26.65 |
| 09/29/2026 09:39 | 242 | 26.65 |
| 09/29/2026 09:39 | 170 | 26.65 |
| 09/29/2026 09:39 | 382 | 26.65 |
| 09/29/2026 09:39 | 562 | 26.65 |
| 09/29/2026 09:39 | 660 | 26.64 |
| 09/29/2026 09:39 | 2307 | 26.64 |
| 09/29/2026 09:39 | 687 | 26.63 |
| 09/29/2026 09:39 | 150 | 26.63 |
| 09/29/2026 09:38 | 562 | 26.64 |
| 09/29/2026 09:38 | 217 | 26.62 |
| 09/29/2026 09:38 | 22 | 26.63 |
| 09/29/2026 09:38 | 93 | 26.63 |
| 09/29/2026 09:38 | 1206 | 26.64 |
| 09/29/2026 09:37 | 1326 | 26.64 |
| 09/29/2026 09:37 | 606 | 26.63 |
| 09/29/2026 09:37 | 1067 | 26.64 |
| 09/29/2026 09:37 | 164 | 26.64 |
| 09/29/2026 09:36 | 1156 | 26.64 |
| 09/29/2026 09:36 | 1217 | 26.66 |
| 09/29/2026 09:35 | 119 | 26.66 |
| 09/29/2026 09:35 | 407 | 26.65 |
| 09/29/2026 09:35 | 19 | 26.65 |
| 09/29/2026 09:35 | 1358 | 26.65 |
| 09/29/2026 09:35 | 100 | 26.65 |
| 09/29/2026 09:35 | 123 | 26.64 |
| 09/29/2026 09:35 | 1187 | 26.65 |
| 09/29/2026 09:35 | 120 | 26.65 |
| 09/29/2026 09:34 | 1393 | 26.64 |
| 09/29/2026 09:34 | 249 | 26.64 |
| 09/29/2026 09:34 | 27 | 26.64 |
| 09/29/2026 09:34 | 254 | 26.64 |
| 09/29/2026 09:34 | 188 | 26.63 |
| 09/29/2026 09:34 | 4414 | 26.63 |
| 09/29/2026 09:34 | 137 | 26.61 |
| 09/29/2026 09:34 | 1068 | 26.62 |
| 09/29/2026 09:34 | 640 | 26.63 |
| 09/29/2026 09:34 | 5879 | 26.63 |
| 09/29/2026 09:34 | 1559 | 26.63 |
| 09/29/2026 09:34 | 562 | 26.63 |
| 09/29/2026 09:33 | 891 | 26.62 |
| 09/29/2026 09:33 | 112 | 26.62 |
| 09/29/2026 09:33 | 3900 | 26.62 |
| 09/29/2026 09:32 | 277 | 26.62 |
| 09/29/2026 09:32 | 1598 | 26.61 |
| 09/29/2026 09:32 | 100 | 26.59 |
| 09/29/2026 09:31 | 846 | 26.60 |
| 09/29/2026 09:31 | 2159 | 26.61 |
| 09/29/2026 09:31 | 1287 | 26.62 |
| 09/29/2026 09:31 | 489 | 26.62 |
| 09/29/2026 09:31 | 3674 | 26.62 |
| 09/29/2026 09:31 | 278 | 26.63 |
| 09/29/2026 09:31 | 365 | 26.63 |
| 09/29/2026 09:31 | 554 | 26.63 |
| 09/29/2026 09:31 | 278 | 26.63 |
| 09/29/2026 09:31 | 287 | 26.63 |
| 09/29/2026 09:31 | 632 | 26.62 |
| 09/29/2026 09:31 | 1048 | 26.62 |
| 09/29/2026 09:31 | 1770 | 26.63 |
| 09/29/2026 09:31 | 198 | 26.63 |
| 09/29/2026 09:31 | 254 | 26.63 |
| 09/29/2026 09:31 | 4453 | 26.63 |
| 09/29/2026 09:31 | 188 | 26.63 |
| 09/29/2026 09:31 | 3056 | 26.63 |
| 09/29/2026 09:30 | 198 | 26.62 |
| 09/29/2026 09:30 | 351 | 26.62 |
| 09/29/2026 09:30 | 389 | 26.62 |
| 09/29/2026 09:30 | 254 | 26.63 |
| 09/29/2026 09:30 | 602 | 26.63 |
| 09/29/2026 09:30 | 375 | 26.64 |
| 09/29/2026 09:30 | 789 | 26.64 |
| 09/29/2026 09:30 | 430 | 26.64 |
| 09/29/2026 09:29 | 321 | 26.64 |
| 09/29/2026 09:29 | 5000 | 26.64 |
| 09/29/2026 09:29 | 119 | 26.64 |
| 09/29/2026 09:29 | 1330 | 26.64 |
| 09/29/2026 09:29 | 42 | 26.64 |
| 09/29/2026 09:29 | 119 | 26.64 |
| 09/29/2026 09:29 | 263 | 26.64 |
| 09/29/2026 09:29 | 199 | 26.64 |
| 09/29/2026 09:29 | 130 | 26.64 |
| 09/29/2026 09:28 | 451 | 26.62 |
| 09/29/2026 09:28 | 1821 | 26.62 |
| 09/29/2026 09:28 | 779 | 26.63 |
| 09/29/2026 09:28 | 280 | 26.63 |
| 09/29/2026 09:28 | 263 | 26.63 |
| 09/29/2026 09:28 | 105 | 26.63 |
| 09/29/2026 09:28 | 286 | 26.63 |
| 09/29/2026 09:27 | 1725 | 26.62 |
| 09/29/2026 09:27 | 2030 | 26.62 |
| 09/29/2026 09:27 | 2821 | 26.63 |
| 09/29/2026 09:27 | 396 | 26.63 |
| 09/29/2026 09:26 | 404 | 26.60 |
| 09/29/2026 09:26 | 542 | 26.61 |
| 09/29/2026 09:26 | 63 | 26.61 |
| 09/29/2026 09:26 | 304 | 26.60 |
| 09/29/2026 09:25 | 337 | 26.60 |
| 09/29/2026 09:25 | 495 | 26.60 |
| 09/29/2026 09:25 | 2786 | 26.60 |
| 09/29/2026 09:25 | 19 | 26.60 |
| 09/29/2026 09:25 | 425 | 26.60 |
| 09/29/2026 09:25 | 453 | 26.59 |
| 09/29/2026 09:25 | 1850 | 26.59 |
| 09/29/2026 09:25 | 281 | 26.58 |
| 09/29/2026 09:25 | 380 | 26.58 |
| 09/29/2026 09:25 | 800 | 26.58 |
| 09/29/2026 09:24 | 434 | 26.58 |
| 09/29/2026 09:24 | 32 | 26.58 |
| 09/29/2026 09:24 | 115 | 26.58 |
| 09/29/2026 09:24 | 213 | 26.58 |
| 09/29/2026 09:24 | 562 | 26.58 |
| 09/29/2026 09:24 | 199 | 26.57 |
| 09/29/2026 09:23 | 779 | 26.58 |
| 09/29/2026 09:23 | 1215 | 26.58 |
| 09/29/2026 09:23 | 116 | 26.59 |
| 09/29/2026 09:23 | 907 | 26.59 |
| 09/29/2026 09:23 | 22 | 26.57 |
| 09/29/2026 09:23 | 1706 | 26.57 |
| 09/29/2026 09:23 | 648 | 26.56 |
| 09/29/2026 09:23 | 21 | 26.55 |
| 09/29/2026 09:23 | 8 | 26.54 |
| 09/29/2026 09:23 | 669 | 26.56 |
| 09/29/2026 09:23 | 54 | 26.56 |
| 09/29/2026 09:23 | 8 | 26.56 |
| 09/29/2026 09:23 | 1000 | 26.55 |
| 09/29/2026 09:23 | 386 | 26.53 |
| 09/29/2026 09:23 | 21 | 26.53 |
| 09/29/2026 09:23 | 5 | 26.53 |
| 09/29/2026 09:23 | 24 | 26.53 |
| 09/29/2026 09:23 | 77 | 26.54 |
| 09/29/2026 09:23 | 446 | 26.54 |
| 09/29/2026 09:23 | 77 | 26.54 |
| 09/29/2026 09:22 | 5 | 26.54 |
| 09/29/2026 09:22 | 79 | 26.54 |
| 09/29/2026 09:22 | 1483 | 26.55 |
| 09/29/2026 09:22 | 20 | 26.54 |
| 09/29/2026 09:22 | 109 | 26.55 |
| 09/29/2026 09:22 | 26 | 26.55 |
| 09/29/2026 09:22 | 544 | 26.55 |
| 09/29/2026 09:22 | 30 | 26.54 |
| 09/29/2026 09:22 | 562 | 26.55 |
| 09/29/2026 09:22 | 16 | 26.54 |
| 09/29/2026 09:22 | 8 | 26.54 |
| 09/29/2026 09:22 | 134 | 26.55 |
| 09/29/2026 09:22 | 166 | 26.55 |
| 09/29/2026 09:22 | 134 | 26.54 |
| 09/29/2026 09:22 | 424 | 26.54 |
| 09/29/2026 09:22 | 925 | 26.54 |
| 09/29/2026 09:22 | 358 | 26.54 |
| 09/29/2026 09:22 | 470 | 26.54 |
| 09/29/2026 09:22 | 75 | 26.52 |
| 09/29/2026 09:22 | 77 | 26.50 |
| 09/29/2026 09:22 | 94 | 26.50 |
| 09/29/2026 09:22 | 20 | 26.50 |
| 09/29/2026 09:22 | 136 | 26.51 |
| 09/29/2026 09:22 | 789 | 26.52 |
| 09/29/2026 09:22 | 470 | 26.51 |
| 09/29/2026 09:21 | 36 | 26.49 |
| 09/29/2026 09:21 | 667 | 26.49 |
| 09/29/2026 09:21 | 175 | 26.49 |
| 09/29/2026 09:21 | 6 | 26.48 |
| 09/29/2026 09:21 | 25 | 26.50 |
| 09/29/2026 09:21 | 67 | 26.49 |
| 09/29/2026 09:21 | 36 | 26.49 |
| 09/29/2026 09:21 | 1076 | 26.50 |
| 09/29/2026 09:21 | 197 | 26.50 |
| 09/29/2026 09:21 | 3701 | 26.52 |
| 09/29/2026 09:21 | 1299 | 26.51 |
| 09/29/2026 09:21 | 1494 | 26.51 |
| 09/29/2026 09:21 | 22 | 26.51 |
| 09/29/2026 09:21 | 82 | 26.51 |
| 09/29/2026 09:21 | 291 | 26.51 |
| 09/29/2026 09:21 | 39 | 26.51 |
| 09/29/2026 09:21 | 1121 | 26.51 |
| 09/29/2026 09:21 | 50 | 26.52 |
| 09/29/2026 09:21 | 562 | 26.52 |
| 09/29/2026 09:20 | 2 | 26.52 |
| 09/29/2026 09:20 | 100 | 26.53 |
| 09/29/2026 09:20 | 960 | 26.52 |
| 09/29/2026 09:20 | 323 | 26.51 |
| 09/29/2026 09:20 | 53 | 26.51 |
| 09/29/2026 09:20 | 420 | 26.51 |
| 09/29/2026 09:20 | 50 | 26.51 |
| 09/29/2026 09:20 | 14614 | 26.52 |
| 09/29/2026 09:20 | 1659 | 26.51 |
| 09/29/2026 09:20 | 97 | 26.51 |
| 09/29/2026 09:20 | 31 | 26.51 |
| 09/29/2026 09:20 | 1347 | 26.51 |
| 09/29/2026 09:19 | 2 | 26.49 |
| 09/29/2026 09:19 | 2 | 26.49 |
| 09/29/2026 09:19 | 23 | 26.49 |
| 09/29/2026 09:19 | 22 | 26.49 |
| 09/29/2026 09:19 | 247 | 26.50 |
| 09/29/2026 09:19 | 32 | 26.50 |
| 09/29/2026 09:19 | 401 | 26.50 |
| 09/29/2026 09:19 | 13 | 26.49 |
| 09/29/2026 09:19 | 27 | 26.49 |
| 09/29/2026 09:19 | 213 | 26.50 |
| 09/29/2026 09:19 | 494 | 26.50 |
| 09/29/2026 09:19 | 3 | 26.49 |
| 09/29/2026 09:19 | 39 | 26.49 |
| 09/29/2026 09:19 | 718 | 26.50 |
| 09/29/2026 09:19 | 4 | 26.50 |
| 09/29/2026 09:19 | 73 | 26.50 |
| 09/29/2026 09:19 | 951 | 26.50 |
| 09/29/2026 09:19 | 397 | 26.50 |
| 09/29/2026 09:19 | 3 | 26.50 |
| 09/29/2026 09:19 | 30 | 26.50 |
| 09/29/2026 09:19 | 16 | 26.50 |
| 09/29/2026 09:19 | 549 | 26.50 |
| 09/29/2026 09:19 | 1331 | 26.49 |
| 09/29/2026 09:19 | 405 | 26.48 |
| 09/29/2026 09:19 | 74 | 26.47 |
| 09/29/2026 09:19 | 848 | 26.47 |
| 09/29/2026 09:19 | 540 | 26.47 |
| 09/29/2026 09:19 | 150 | 26.46 |
| 09/29/2026 09:18 | 12 | 26.46 |
| 09/29/2026 09:18 | 32 | 26.46 |
| 09/29/2026 09:18 | 76 | 26.46 |
| 09/29/2026 09:18 | 6 | 26.46 |
| 09/29/2026 09:18 | 2 | 26.46 |
| 09/29/2026 09:18 | 3 | 26.46 |
| 09/29/2026 09:18 | 97 | 26.46 |
| 09/29/2026 09:18 | 30 | 26.46 |
| 09/29/2026 09:18 | 46 | 26.46 |
| 09/29/2026 09:18 | 785 | 26.47 |
| 09/29/2026 09:18 | 562 | 26.47 |
| 09/29/2026 09:18 | 850 | 26.47 |
| 09/29/2026 09:18 | 189 | 26.47 |
| 09/29/2026 09:18 | 7 | 26.46 |
| 09/29/2026 09:18 | 24 | 26.46 |
| 09/29/2026 09:18 | 566 | 26.46 |
| 09/29/2026 09:18 | 16 | 26.46 |
| 09/29/2026 09:18 | 115 | 26.46 |
| 09/29/2026 09:18 | 62 | 26.46 |
| 09/29/2026 09:18 | 28 | 26.45 |
| 09/29/2026 09:18 | 7 | 26.45 |
| 09/29/2026 09:18 | 29 | 26.45 |
| 09/29/2026 09:18 | 500 | 26.47 |
| 09/29/2026 09:18 | 32 | 26.45 |
| 09/29/2026 09:18 | 33 | 26.45 |
| 09/29/2026 09:18 | 601 | 26.46 |
| 09/29/2026 09:18 | 4 | 26.46 |
| 09/29/2026 09:18 | 11 | 26.46 |
| 09/29/2026 09:18 | 211 | 26.46 |
| 09/29/2026 09:18 | 2329 | 26.47 |
| 09/29/2026 09:17 | 18 | 26.47 |
| 09/29/2026 09:17 | 337 | 26.48 |
| 09/29/2026 09:17 | 9 | 26.47 |
| 09/29/2026 09:17 | 57 | 26.47 |
| 09/29/2026 09:17 | 1062 | 26.48 |
| 09/29/2026 09:17 | 2 | 26.47 |
| 09/29/2026 09:17 | 35 | 26.47 |
| 09/29/2026 09:17 | 651 | 26.48 |
| 09/29/2026 09:17 | 19 | 26.48 |
| 09/29/2026 09:17 | 9 | 26.47 |
| 09/29/2026 09:17 | 6 | 26.47 |
| 09/29/2026 09:17 | 10 | 26.47 |
| 09/29/2026 09:17 | 104 | 26.48 |
| 09/29/2026 09:17 | 188 | 26.48 |
| 09/29/2026 09:17 | 161 | 26.48 |
| 09/29/2026 09:17 | 22 | 26.47 |
| 09/29/2026 09:17 | 406 | 26.48 |
| 09/29/2026 09:17 | 110 | 26.48 |
| 09/29/2026 09:17 | 2 | 26.48 |
| 09/29/2026 09:17 | 21 | 26.48 |
| 09/29/2026 09:17 | 20 | 26.48 |
| 09/29/2026 09:17 | 28 | 26.48 |
| 09/29/2026 09:17 | 276 | 26.49 |
| 09/29/2026 09:16 | 8 | 26.49 |
| 09/29/2026 09:16 | 177 | 26.49 |
| 09/29/2026 09:16 | 687 | 26.50 |
| 09/29/2026 09:16 | 313 | 26.50 |
| 09/29/2026 09:16 | 313 | 26.50 |
| 09/29/2026 09:16 | 687 | 26.50 |
| 09/29/2026 09:16 | 500 | 26.50 |
| 09/29/2026 09:16 | 401 | 26.50 |
| 09/29/2026 09:16 | 330 | 26.50 |
| 09/29/2026 09:16 | 18 | 26.50 |
| 09/29/2026 09:16 | 3049 | 26.50 |
| 09/29/2026 09:16 | 1931 | 26.52 |
| 09/29/2026 09:16 | 26 | 26.52 |
| 09/29/2026 09:16 | 477 | 26.52 |
| 09/29/2026 09:16 | 562 | 26.52 |
| 09/29/2026 09:16 | 67 | 26.50 |
| 09/29/2026 09:16 | 15 | 26.50 |
| 09/29/2026 09:16 | 1057 | 26.51 |
| 09/29/2026 09:16 | 268 | 26.51 |
| 09/29/2026 09:15 | 550 | 26.51 |
| 09/29/2026 09:15 | 15 | 26.51 |
| 09/29/2026 09:15 | 261 | 26.51 |
| 09/29/2026 09:15 | 15 | 26.50 |
| 09/29/2026 09:15 | 2 | 26.50 |
| 09/29/2026 09:15 | 93 | 26.50 |
| 09/29/2026 09:15 | 1733 | 26.51 |
| 09/29/2026 09:15 | 114 | 26.51 |
| 09/29/2026 09:15 | 200 | 26.51 |
| 09/29/2026 09:15 | 23 | 26.51 |
| 09/29/2026 09:15 | 419 | 26.51 |
| 09/29/2026 09:15 | 71 | 26.50 |
| 09/29/2026 09:15 | 369 | 26.50 |
| 09/29/2026 09:15 | 500 | 26.51 |
| 09/29/2026 09:15 | 290 | 26.50 |
| 09/29/2026 09:15 | 433 | 26.49 |
| 09/29/2026 09:15 | 1577 | 26.50 |
| 09/29/2026 09:14 | 22 | 26.49 |
| 09/29/2026 09:14 | 219 | 26.48 |
| 09/29/2026 09:14 | 100 | 26.49 |
| 09/29/2026 09:14 | 9 | 26.48 |
| 09/29/2026 09:14 | 155 | 26.48 |
| 09/29/2026 09:14 | 147 | 26.48 |
| 09/29/2026 09:14 | 537 | 26.50 |
| 09/29/2026 09:14 | 1713 | 26.50 |
| 09/29/2026 09:14 | 4 | 26.50 |
| 09/29/2026 09:14 | 27 | 26.50 |
| 09/29/2026 09:14 | 12 | 26.51 |
| 09/29/2026 09:14 | 372 | 26.51 |
| 09/29/2026 09:14 | 4 | 26.51 |
| 09/29/2026 09:14 | 70 | 26.51 |
| 09/29/2026 09:14 | 1301 | 26.53 |
| 09/29/2026 09:13 | 150 | 26.53 |
| 09/29/2026 09:13 | 200 | 26.52 |
| 09/29/2026 09:13 | 521 | 26.52 |
| 09/29/2026 09:13 | 455 | 26.52 |
| 09/29/2026 09:13 | 1032 | 26.52 |
| 09/29/2026 09:13 | 75 | 26.51 |
| 09/29/2026 09:13 | 1399 | 26.52 |
| 09/29/2026 09:13 | 115 | 26.52 |
| 09/29/2026 09:12 | 2 | 26.51 |
| 09/29/2026 09:12 | 28 | 26.51 |
| 09/29/2026 09:12 | 516 | 26.52 |
| 09/29/2026 09:12 | 7 | 26.51 |
| 09/29/2026 09:12 | 118 | 26.51 |
| 09/29/2026 09:12 | 9 | 26.51 |
| 09/29/2026 09:12 | 368 | 26.52 |
| 09/29/2026 09:12 | 2163 | 26.51 |
| 09/29/2026 09:12 | 250 | 26.51 |
| 09/29/2026 09:12 | 75 | 26.50 |
| 09/29/2026 09:12 | 1399 | 26.51 |
| 09/29/2026 09:12 | 44 | 26.51 |
| 09/29/2026 09:12 | 43 | 26.50 |
| 09/29/2026 09:12 | 799 | 26.51 |
| 09/29/2026 09:12 | 301 | 26.51 |
| 09/29/2026 09:12 | 227 | 26.51 |
| 09/29/2026 09:12 | 1098 | 26.50 |
| 09/29/2026 09:12 | 1731 | 26.50 |
| 09/29/2026 09:12 | 929 | 26.51 |
| 09/29/2026 09:12 | 50 | 26.49 |
| 09/29/2026 09:12 | 100 | 26.50 |
| 09/29/2026 09:12 | 5 | 26.49 |
| 09/29/2026 09:12 | 18 | 26.51 |
| 09/29/2026 09:12 | 29 | 26.49 |
| 09/29/2026 09:12 | 35 | 26.49 |
| 09/29/2026 09:12 | 93 | 26.49 |
| 09/29/2026 09:12 | 425 | 26.49 |
| 09/29/2026 09:12 | 45 | 26.49 |
| 09/29/2026 09:12 | 70 | 26.50 |
| 09/29/2026 09:12 | 150 | 26.50 |
| 09/29/2026 09:12 | 225 | 26.49 |
| 09/29/2026 09:12 | 273 | 26.50 |
| 09/29/2026 09:12 | 1361 | 26.49 |
| 09/29/2026 09:12 | 371 | 26.50 |
| 09/29/2026 09:12 | 1038 | 26.49 |
| 09/29/2026 09:12 | 150 | 26.49 |
| 09/29/2026 09:12 | 250 | 26.49 |
| 09/29/2026 09:12 | 100 | 26.49 |
| 09/29/2026 09:12 | 18 | 26.49 |
| 09/29/2026 09:12 | 24241 | 26.50 |
| 09/29/2026 09:12 | 20 | 26.50 |
| 09/29/2026 09:12 | 140 | 26.50 |
| 09/29/2026 09:12 | 350 | 26.51 |
| 09/29/2026 09:12 | 113 | 26.51 |
| 09/29/2026 09:12 | 1084 | 26.50 |
| 09/29/2026 09:12 | 143 | 26.51 |
| 09/29/2026 09:12 | 26 | 26.51 |
| 09/29/2026 09:12 | 988 | 26.51 |
| 09/29/2026 09:12 | 286 | 26.51 |
| 09/29/2026 09:12 | 1199 | 26.51 |
| 09/29/2026 09:12 | 1582 | 26.51 |
| 09/29/2026 09:12 | 2919 | 26.52 |
| 09/29/2026 09:12 | 1439 | 26.53 |
| 09/29/2026 09:12 | 24 | 26.53 |
| 09/29/2026 09:12 | 52 | 26.53 |
| 09/29/2026 09:12 | 3 | 26.53 |
| 09/29/2026 09:12 | 51 | 26.53 |
| 09/29/2026 09:12 | 951 | 26.54 |
| 09/29/2026 09:12 | 499 | 26.54 |
| 09/29/2026 09:12 | 5 | 26.53 |
| 09/29/2026 09:12 | 12 | 26.53 |
| 09/29/2026 09:12 | 102 | 26.51 |
| 09/29/2026 09:12 | 5 | 26.51 |
| 09/29/2026 09:12 | 84 | 26.52 |
| 09/29/2026 09:12 | 2 | 26.52 |
| 09/29/2026 09:12 | 83 | 26.52 |
| 09/29/2026 09:12 | 29 | 26.52 |
| 09/29/2026 09:12 | 598 | 26.52 |
| 09/29/2026 09:11 | 6 | 26.51 |
| 09/29/2026 09:11 | 925 | 26.51 |
| 09/29/2026 09:11 | 5 | 26.51 |
| 09/29/2026 09:11 | 11 | 26.51 |
| 09/29/2026 09:11 | 7 | 26.51 |
| 09/29/2026 09:11 | 17 | 26.51 |
| 09/29/2026 09:11 | 26 | 26.51 |
| 09/29/2026 09:11 | 57 | 26.51 |
| 09/29/2026 09:11 | 37 | 26.51 |
| 09/29/2026 09:11 | 37 | 26.51 |
| 09/29/2026 09:11 | 4 | 26.51 |
| 09/29/2026 09:11 | 43 | 26.51 |
| 09/29/2026 09:11 | 99 | 26.51 |
| 09/29/2026 09:11 | 31 | 26.51 |
| 09/29/2026 09:11 | 343 | 26.51 |
| 09/29/2026 09:11 | 127 | 26.51 |
| 09/29/2026 09:11 | 583 | 26.52 |
| 09/29/2026 09:11 | 39 | 26.52 |
| 09/29/2026 09:11 | 264 | 26.53 |
| 09/29/2026 09:11 | 29 | 26.53 |
| 09/29/2026 09:11 | 1166 | 26.53 |
| 09/29/2026 09:11 | 29 | 26.53 |
| 09/29/2026 09:11 | 1458 | 26.53 |
| 09/29/2026 09:11 | 1083 | 26.53 |
| 09/29/2026 09:11 | 1138 | 26.53 |
| 09/29/2026 09:11 | 4731 | 26.53 |
| 09/29/2026 09:11 | 197 | 26.53 |
| 09/29/2026 09:11 | 2 | 26.53 |
| 09/29/2026 09:11 | 24 | 26.53 |
| 09/29/2026 09:11 | 60 | 26.53 |
| 09/29/2026 09:11 | 350 | 26.54 |
| 09/29/2026 09:11 | 1124 | 26.54 |
| 09/29/2026 09:11 | 182 | 26.54 |
| 09/29/2026 09:11 | 29 | 26.54 |
| 09/29/2026 09:11 | 4 | 26.55 |
| 09/29/2026 09:11 | 2946 | 26.55 |
| 09/29/2026 09:11 | 537 | 26.55 |
| 09/29/2026 09:11 | 51 | 26.55 |
| 09/29/2026 09:11 | 47 | 26.55 |
| 09/29/2026 09:11 | 879 | 26.56 |
| 09/29/2026 09:11 | 1401 | 26.56 |
| 09/29/2026 09:10 | 1173 | 26.56 |
| 09/29/2026 09:10 | 20 | 26.54 |
| 09/29/2026 09:10 | 2 | 26.54 |
| 09/29/2026 09:10 | 57 | 26.54 |
| 09/29/2026 09:10 | 14 | 26.54 |
| 09/29/2026 09:10 | 628 | 26.54 |
| 09/29/2026 09:10 | 21 | 26.54 |
| 09/29/2026 09:10 | 263 | 26.54 |
| 09/29/2026 09:10 | 379 | 26.54 |
| 09/29/2026 09:10 | 405 | 26.55 |
| 09/29/2026 09:10 | 254 | 26.55 |
| 09/29/2026 09:10 | 108 | 26.55 |
| 09/29/2026 09:10 | 2139 | 26.56 |
| 09/29/2026 09:10 | 9 | 26.55 |
| 09/29/2026 09:10 | 194 | 26.55 |
| 09/29/2026 09:10 | 2665 | 26.56 |
| 09/29/2026 09:10 | 17 | 26.56 |
| 09/29/2026 09:10 | 128 | 26.57 |
| 09/29/2026 09:10 | 1716 | 26.57 |
| 09/29/2026 09:10 | 75 | 26.57 |
| 09/29/2026 09:10 | 2 | 26.55 |
| 09/29/2026 09:10 | 26 | 26.55 |
| 09/29/2026 09:10 | 6 | 26.55 |
| 09/29/2026 09:10 | 49 | 26.56 |
| 09/29/2026 09:10 | 455 | 26.56 |
| 09/29/2026 09:10 | 102 | 26.56 |
| 09/29/2026 09:10 | 2 | 26.55 |
| 09/29/2026 09:10 | 25 | 26.55 |
| 09/29/2026 09:10 | 4 | 26.55 |
| 09/29/2026 09:10 | 57 | 26.56 |
| 09/29/2026 09:09 | 2 | 26.56 |
| 09/29/2026 09:09 | 2 | 26.56 |
| 09/29/2026 09:09 | 8 | 26.56 |
| 09/29/2026 09:09 | 32 | 26.57 |
| 09/29/2026 09:09 | 19 | 26.56 |
| 09/29/2026 09:09 | 1556 | 26.58 |
| 09/29/2026 09:09 | 350 | 26.58 |
| 09/29/2026 09:09 | 35 | 26.56 |
| 09/29/2026 09:09 | 641 | 26.57 |
| 09/29/2026 09:09 | 8 | 26.57 |
| 09/29/2026 09:09 | 160 | 26.58 |
| 09/29/2026 09:09 | 3 | 26.58 |
| 09/29/2026 09:09 | 24 | 26.58 |
| 09/29/2026 09:09 | 19 | 26.58 |
| 09/29/2026 09:09 | 153 | 26.58 |
| 09/29/2026 09:09 | 111 | 26.58 |
| 09/29/2026 09:09 | 199 | 26.59 |
| 09/29/2026 09:09 | 206 | 26.59 |
| 09/29/2026 09:09 | 2079 | 26.59 |
| 09/29/2026 09:09 | 6 | 26.59 |
| 09/29/2026 09:09 | 3 | 26.57 |
| 09/29/2026 09:09 | 51 | 26.57 |
| 09/29/2026 09:09 | 2 | 26.57 |
| 09/29/2026 09:09 | 70 | 26.58 |
| 09/29/2026 09:09 | 4 | 26.57 |
| 09/29/2026 09:09 | 4 | 26.57 |
| 09/29/2026 09:09 | 64 | 26.57 |
| 09/29/2026 09:09 | 41 | 26.57 |
| 09/29/2026 09:09 | 16 | 26.56 |
| 09/29/2026 09:09 | 934 | 26.56 |
| 09/29/2026 09:09 | 1207 | 26.56 |
| 09/29/2026 09:08 | 100 | 26.55 |
| 09/29/2026 09:08 | 19 | 26.55 |
| 09/29/2026 09:08 | 91 | 26.55 |
| 09/29/2026 09:08 | 1700 | 26.55 |
| 09/29/2026 09:08 | 190 | 26.55 |
| 09/29/2026 09:08 | 457 | 26.54 |
| 09/29/2026 09:08 | 724 | 26.54 |
| 09/29/2026 09:08 | 6 | 26.54 |
| 09/29/2026 09:08 | 7 | 26.54 |
| 09/29/2026 09:08 | 8 | 26.54 |
| 09/29/2026 09:08 | 95 | 26.54 |
| 09/29/2026 09:08 | 114 | 26.54 |
| 09/29/2026 09:08 | 37 | 26.54 |
| 09/29/2026 09:08 | 109 | 26.54 |
| 09/29/2026 09:08 | 64 | 26.54 |
| 09/29/2026 09:08 | 116 | 26.54 |
| 09/29/2026 09:08 | 426 | 26.54 |
| 09/29/2026 09:08 | 150 | 26.54 |
| 09/29/2026 09:08 | 42 | 26.54 |
| 09/29/2026 09:08 | 623 | 26.54 |
| 09/29/2026 09:08 | 13 | 26.54 |
| 09/29/2026 09:08 | 36 | 26.54 |
| 09/29/2026 09:08 | 278 | 26.55 |
| 09/29/2026 09:08 | 442 | 26.56 |
| 09/29/2026 09:08 | 444 | 26.56 |
| 09/29/2026 09:08 | 444 | 26.56 |
| 09/29/2026 09:08 | 175 | 26.56 |
| 09/29/2026 09:08 | 175 | 26.56 |
| 09/29/2026 09:08 | 500 | 26.56 |
| 09/29/2026 09:08 | 264 | 26.56 |
| 09/29/2026 09:08 | 500 | 26.56 |
| 09/29/2026 09:08 | 231 | 26.56 |
| 09/29/2026 09:08 | 500 | 26.56 |
| 09/29/2026 09:08 | 325 | 26.56 |
| 09/29/2026 09:08 | 500 | 26.56 |
| 09/29/2026 09:08 | 500 | 26.56 |
| 09/29/2026 09:08 | 207 | 26.56 |
| 09/29/2026 09:08 | 1579 | 26.56 |
| 09/29/2026 09:08 | 1779 | 26.57 |
| 09/29/2026 09:08 | 1216 | 26.58 |
| 09/29/2026 09:08 | 1638 | 26.59 |
| 09/29/2026 09:08 | 18 | 26.58 |
| 09/29/2026 09:08 | 65 | 26.58 |
| 09/29/2026 09:08 | 67 | 26.60 |
| 09/29/2026 09:08 | 188 | 26.60 |
| 09/29/2026 09:08 | 1216 | 26.60 |
| 09/29/2026 09:07 | 5 | 26.58 |
| 09/29/2026 09:07 | 88 | 26.58 |
| 09/29/2026 09:07 | 1273 | 26.60 |
| 09/29/2026 09:07 | 326 | 26.60 |
| 09/29/2026 09:07 | 350 | 26.60 |
| 09/29/2026 09:07 | 150 | 26.59 |
| 09/29/2026 09:07 | 34 | 26.59 |
| 09/29/2026 09:07 | 37 | 26.58 |
| 09/29/2026 09:07 | 18 | 26.58 |
| 09/29/2026 09:07 | 324 | 26.58 |
| 09/29/2026 09:07 | 46 | 26.57 |
| 09/29/2026 09:07 | 558 | 26.57 |
| 09/29/2026 09:07 | 52 | 26.56 |
| 09/29/2026 09:07 | 50 | 26.56 |
| 09/29/2026 09:07 | 296 | 26.57 |
| 09/29/2026 09:07 | 937 | 26.56 |
| 09/29/2026 09:07 | 786 | 26.54 |
| 09/29/2026 09:07 | 2 | 26.54 |
| 09/29/2026 09:07 | 48 | 26.54 |
| 09/29/2026 09:07 | 7 | 26.54 |
| 09/29/2026 09:07 | 10 | 26.54 |
| 09/29/2026 09:07 | 20 | 26.54 |
| 09/29/2026 09:07 | 32 | 26.54 |
| 09/29/2026 09:07 | 33 | 26.54 |
| 09/29/2026 09:07 | 80 | 26.54 |
| 09/29/2026 09:07 | 189 | 26.54 |
| 09/29/2026 09:07 | 5 | 26.54 |
| 09/29/2026 09:07 | 137 | 26.54 |
| 09/29/2026 09:07 | 27 | 26.54 |
| 09/29/2026 09:07 | 18 | 26.54 |
| 09/29/2026 09:07 | 167 | 26.54 |
| 09/29/2026 09:07 | 318 | 26.54 |
| 09/29/2026 09:07 | 17 | 26.55 |
| 09/29/2026 09:07 | 6503 | 26.55 |
| 09/29/2026 09:07 | 2187 | 26.56 |
| 09/29/2026 09:07 | 17 | 26.56 |
| 09/29/2026 09:07 | 5 | 26.56 |
| 09/29/2026 09:07 | 1 | 26.56 |
| 09/29/2026 09:06 | 2 | 26.55 |
| 09/29/2026 09:06 | 22 | 26.55 |
| 09/29/2026 09:06 | 400 | 26.58 |
| 09/29/2026 09:06 | 6 | 26.55 |
| 09/29/2026 09:06 | 298 | 26.57 |
| 09/29/2026 09:06 | 687 | 26.58 |
| 09/29/2026 09:06 | 376 | 26.59 |
| 09/29/2026 09:06 | 4 | 26.59 |
| 09/29/2026 09:06 | 59 | 26.59 |
| 09/29/2026 09:06 | 1097 | 26.60 |
| 09/29/2026 09:06 | 2 | 26.60 |
| 09/29/2026 09:06 | 25 | 26.60 |
| 09/29/2026 09:06 | 466 | 26.60 |
| 09/29/2026 09:06 | 43 | 26.60 |
| 09/29/2026 09:06 | 159 | 26.60 |
| 09/29/2026 09:06 | 21 | 26.59 |
| 09/29/2026 09:06 | 2 | 26.59 |
| 09/29/2026 09:05 | 36 | 26.57 |
| 09/29/2026 09:05 | 311 | 26.57 |
| 09/29/2026 09:05 | 12 | 26.57 |
| 09/29/2026 09:05 | 498 | 26.59 |
| 09/29/2026 09:05 | 181 | 26.60 |
| 09/29/2026 09:05 | 53 | 26.60 |
| 09/29/2026 09:05 | 5 | 26.60 |
| 09/29/2026 09:05 | 79 | 26.60 |
| 09/29/2026 09:05 | 55 | 26.60 |
| 09/29/2026 09:05 | 165 | 26.61 |
| 09/29/2026 09:05 | 32 | 26.61 |
| 09/29/2026 09:05 | 634 | 26.60 |
| 09/29/2026 09:05 | 83 | 26.61 |
| 09/29/2026 09:05 | 1102 | 26.62 |
| 09/29/2026 09:05 | 231 | 26.62 |
| 09/29/2026 09:05 | 72 | 26.60 |
| 09/29/2026 09:05 | 2 | 26.59 |
| 09/29/2026 09:05 | 2 | 26.59 |
| 09/29/2026 09:05 | 7 | 26.59 |
| 09/29/2026 09:05 | 2 | 26.59 |
| 09/29/2026 09:05 | 4 | 26.59 |
| 09/29/2026 09:05 | 26 | 26.59 |
| 09/29/2026 09:05 | 27 | 26.59 |
| 09/29/2026 09:05 | 37 | 26.59 |
| 09/29/2026 09:05 | 96 | 26.59 |
| 09/29/2026 09:05 | 394 | 26.59 |
| 09/29/2026 09:05 | 1738 | 26.61 |
| 09/29/2026 09:05 | 500 | 26.61 |
| 09/29/2026 09:05 | 2 | 26.60 |
| 09/29/2026 09:05 | 17 | 26.60 |
| 09/29/2026 09:05 | 16 | 26.60 |
| 09/29/2026 09:05 | 6 | 26.60 |
| 09/29/2026 09:05 | 187 | 26.60 |
| 09/29/2026 09:05 | 325 | 26.61 |
| 09/29/2026 09:05 | 113 | 26.62 |
| 09/29/2026 09:05 | 150 | 26.62 |
| 09/29/2026 09:05 | 150 | 26.62 |
| 09/29/2026 09:05 | 337 | 26.62 |
| 09/29/2026 09:05 | 150 | 26.62 |
| 09/29/2026 09:05 | 150 | 26.62 |
| 09/29/2026 09:05 | 150 | 26.62 |
| 09/29/2026 09:05 | 150 | 26.62 |
| 09/29/2026 09:05 | 1411 | 26.62 |
| 09/29/2026 09:05 | 15 | 26.62 |
| 09/29/2026 09:05 | 276 | 26.64 |
| 09/29/2026 09:05 | 17 | 26.63 |
| 09/29/2026 09:05 | 329 | 26.64 |
| 09/29/2026 09:04 | 3 | 26.62 |
| 09/29/2026 09:04 | 75 | 26.62 |
| 09/29/2026 09:04 | 1426 | 26.63 |
| 09/29/2026 09:04 | 371 | 26.63 |
| 09/29/2026 09:04 | 2 | 26.63 |
| 09/29/2026 09:04 | 2 | 26.63 |
| 09/29/2026 09:04 | 4 | 26.63 |
| 09/29/2026 09:04 | 2 | 26.63 |
| 09/29/2026 09:04 | 15 | 26.63 |
| 09/29/2026 09:04 | 17 | 26.63 |
| 09/29/2026 09:04 | 7 | 26.63 |
| 09/29/2026 09:04 | 15 | 26.63 |
| 09/29/2026 09:04 | 10 | 26.63 |
| 09/29/2026 09:04 | 75 | 26.63 |
| 09/29/2026 09:04 | 113 | 26.63 |
| 09/29/2026 09:04 | 153 | 26.63 |
| 09/29/2026 09:04 | 2012 | 26.65 |
| 09/29/2026 09:04 | 311 | 26.65 |
| 09/29/2026 09:04 | 61 | 26.65 |
| 09/29/2026 09:04 | 159 | 26.64 |
| 09/29/2026 09:03 | 8 | 26.61 |
| 09/29/2026 09:03 | 2 | 26.61 |
| 09/29/2026 09:03 | 12 | 26.61 |
| 09/29/2026 09:03 | 20 | 26.61 |
| 09/29/2026 09:03 | 3 | 26.61 |
| 09/29/2026 09:03 | 2 | 26.61 |
| 09/29/2026 09:03 | 2 | 26.61 |
| 09/29/2026 09:03 | 204 | 26.61 |
| 09/29/2026 09:03 | 2 | 26.61 |
| 09/29/2026 09:03 | 14 | 26.61 |
| 09/29/2026 09:03 | 20 | 26.61 |
| 09/29/2026 09:03 | 23 | 26.61 |
| 09/29/2026 09:03 | 152 | 26.61 |
| 09/29/2026 09:03 | 255 | 26.61 |
| 09/29/2026 09:03 | 503 | 26.63 |
| 09/29/2026 09:03 | 100 | 26.63 |
| 09/29/2026 09:03 | 4277 | 26.63 |
| 09/29/2026 09:03 | 223 | 26.63 |
| 09/29/2026 09:03 | 6 | 26.61 |
| 09/29/2026 09:03 | 123 | 26.61 |
| 09/29/2026 09:03 | 13 | 26.60 |
| 09/29/2026 09:03 | 226 | 26.61 |
| 09/29/2026 09:03 | 399 | 26.60 |
| 09/29/2026 09:03 | 4 | 26.58 |
| 09/29/2026 09:03 | 2 | 26.58 |
| 09/29/2026 09:03 | 3 | 26.58 |
| 09/29/2026 09:03 | 7 | 26.58 |
| 09/29/2026 09:03 | 30 | 26.58 |
| 09/29/2026 09:03 | 19 | 26.58 |
| 09/29/2026 09:03 | 10 | 26.58 |
| 09/29/2026 09:03 | 12 | 26.58 |
| 09/29/2026 09:03 | 8 | 26.59 |
| 09/29/2026 09:03 | 173 | 26.59 |
| 09/29/2026 09:03 | 208 | 26.59 |
| 09/29/2026 09:03 | 237 | 26.61 |
| 09/29/2026 09:03 | 1072 | 26.61 |
| 09/29/2026 09:03 | 500 | 26.60 |
| 09/29/2026 09:03 | 1904 | 26.61 |
| 09/29/2026 09:03 | 4 | 26.61 |
| 09/29/2026 09:03 | 5 | 26.61 |
| 09/29/2026 09:03 | 47 | 26.61 |
| 09/29/2026 09:03 | 157 | 26.61 |
| 09/29/2026 09:03 | 10 | 26.61 |
| 09/29/2026 09:02 | 20 | 26.62 |
| 09/29/2026 09:02 | 20 | 26.62 |
| 09/29/2026 09:02 | 170 | 26.61 |
| 09/29/2026 09:02 | 2 | 26.59 |
| 09/29/2026 09:02 | 30 | 26.59 |
| 09/29/2026 09:02 | 27 | 26.59 |
| 09/29/2026 09:02 | 490 | 26.60 |
| 09/29/2026 09:02 | 12 | 26.60 |
| 09/29/2026 09:02 | 7 | 26.60 |
| 09/29/2026 09:02 | 87 | 26.61 |
| 09/29/2026 09:02 | 69 | 26.61 |
| 09/29/2026 09:02 | 69 | 26.61 |
| 09/29/2026 09:02 | 132 | 26.61 |
| 09/29/2026 09:02 | 43 | 26.61 |
| 09/29/2026 09:02 | 21 | 26.60 |
| 09/29/2026 09:02 | 3 | 26.58 |
| 09/29/2026 09:02 | 45 | 26.58 |
| 09/29/2026 09:02 | 845 | 26.59 |
| 09/29/2026 09:02 | 100 | 26.59 |
| 09/29/2026 09:01 | 3 | 26.57 |
| 09/29/2026 09:01 | 3 | 26.57 |
| 09/29/2026 09:01 | 9 | 26.57 |
| 09/29/2026 09:01 | 21 | 26.57 |
| 09/29/2026 09:01 | 12 | 26.57 |
| 09/29/2026 09:01 | 3 | 26.57 |
| 09/29/2026 09:01 | 220 | 26.57 |
| 09/29/2026 09:01 | 24 | 26.57 |
| 09/29/2026 09:01 | 18 | 26.57 |
| 09/29/2026 09:01 | 330 | 26.58 |
| 09/29/2026 09:01 | 181 | 26.59 |
| 09/29/2026 09:01 | 620 | 26.58 |
| 09/29/2026 09:01 | 1128 | 26.58 |
| 09/29/2026 09:01 | 376 | 26.58 |
| 09/29/2026 09:01 | 639 | 26.58 |
| 09/29/2026 09:01 | 714 | 26.59 |
| 09/29/2026 09:01 | 9 | 26.59 |
| 09/29/2026 09:01 | 159 | 26.60 |
| 09/29/2026 09:01 | 50 | 26.60 |
| 09/29/2026 09:01 | 10 | 26.58 |
| 09/29/2026 09:01 | 9 | 26.58 |
| 09/29/2026 09:01 | 159 | 26.59 |
| 09/29/2026 09:01 | 242 | 26.60 |
| 09/29/2026 09:01 | 2 | 26.60 |
| 09/29/2026 09:01 | 24 | 26.60 |
| 09/29/2026 09:01 | 439 | 26.61 |
| 09/29/2026 09:01 | 7 | 26.61 |
| 09/29/2026 09:01 | 7 | 26.61 |
| 09/29/2026 09:01 | 74 | 26.61 |
| 09/29/2026 09:01 | 158 | 26.62 |
| 09/29/2026 09:01 | 12 | 26.62 |
| 09/29/2026 09:01 | 138 | 26.63 |
| 09/29/2026 09:01 | 15 | 26.63 |
| 09/29/2026 09:01 | 174 | 26.63 |
| 09/29/2026 09:01 | 6 | 26.62 |
| 09/29/2026 09:01 | 12 | 26.62 |
| 09/29/2026 09:01 | 52 | 26.62 |
| 09/29/2026 09:01 | 5 | 26.62 |
| 09/29/2026 09:01 | 9 | 26.62 |
| 09/29/2026 09:01 | 213 | 26.62 |
| 09/29/2026 09:01 | 80 | 26.62 |
| 09/29/2026 09:01 | 154 | 26.62 |
| 09/29/2026 09:01 | 2979 | 26.62 |
| 09/29/2026 09:01 | 1494 | 26.62 |
| 09/29/2026 09:01 | 378 | 26.63 |
| 09/29/2026 09:01 | 162 | 26.63 |
| 09/29/2026 09:01 | 162 | 26.63 |
| 09/29/2026 09:01 | 15 | 26.63 |
| 09/29/2026 09:01 | 6 | 26.61 |
| 09/29/2026 09:01 | 48 | 26.61 |
| 09/29/2026 09:01 | 100 | 26.64 |
| 09/29/2026 09:01 | 900 | 26.63 |
| 09/29/2026 09:01 | 3 | 26.61 |
| 09/29/2026 09:01 | 2 | 26.60 |
| 09/29/2026 09:01 | 3 | 26.60 |
| 09/29/2026 09:01 | 41 | 26.60 |
| 09/29/2026 09:01 | 76 | 26.60 |
| 09/29/2026 09:01 | 174 | 26.61 |
| 09/29/2026 09:01 | 567 | 26.60 |
| 09/29/2026 09:01 | 2646 | 26.62 |
| 09/29/2026 09:01 | 3579 | 26.62 |
| 09/29/2026 09:00 | 9 | 26.59 |
| 09/29/2026 09:00 | 2 | 26.59 |
| 09/29/2026 09:00 | 3 | 26.59 |
| 09/29/2026 09:00 | 2 | 26.59 |
| 09/29/2026 09:00 | 8 | 26.59 |
| 09/29/2026 09:00 | 5 | 26.59 |
| 09/29/2026 09:00 | 25 | 26.59 |
| 09/29/2026 09:00 | 5 | 26.59 |
| 09/29/2026 09:00 | 82 | 26.59 |
| 09/29/2026 09:00 | 5 | 26.61 |
| 09/29/2026 09:00 | 46 | 26.59 |
| 09/29/2026 09:00 | 130 | 26.59 |
| 09/29/2026 09:00 | 67 | 26.59 |
| 09/29/2026 09:00 | 1179 | 26.61 |
| 09/29/2026 09:00 | 81 | 26.61 |
| 09/29/2026 09:00 | 920 | 26.63 |
| 09/29/2026 09:00 | 622 | 26.62 |
| 09/29/2026 09:00 | 101 | 26.60 |
| 09/29/2026 09:00 | 4 | 26.60 |
| 09/29/2026 09:00 | 13 | 26.60 |
| 09/29/2026 09:00 | 34 | 26.60 |
| 09/29/2026 09:00 | 57 | 26.60 |
| 09/29/2026 09:00 | 235 | 26.60 |
| 09/29/2026 09:00 | 403 | 26.61 |
| 09/29/2026 09:00 | 262 | 26.59 |
| 09/29/2026 09:00 | 410 | 26.60 |
| 09/29/2026 09:00 | 255 | 26.62 |
| 09/29/2026 09:00 | 123 | 26.62 |
| 09/29/2026 09:00 | 5795 | 26.61 |
| 09/29/2026 09:00 | 573 | 26.62 |
| 09/29/2026 09:00 | 595 | 26.62 |
| 09/29/2026 09:00 | 559 | 26.62 |
| 09/29/2026 09:00 | 123 | 26.62 |
| 09/29/2026 09:00 | 202 | 26.62 |
| 09/29/2026 09:00 | 272 | 26.62 |
| 09/29/2026 09:00 | 123 | 26.62 |
| 09/29/2026 09:00 | 400 | 26.62 |
| 09/29/2026 09:00 | 1166 | 26.62 |
| 09/29/2026 09:00 | 719 | 26.62 |
| 09/29/2026 09:00 | 1235 | 26.62 |
| 09/29/2026 09:00 | 1011 | 26.62 |
| 09/29/2026 09:00 | 924 | 26.62 |
| 09/29/2026 09:00 | 292 | 26.64 |
| 09/29/2026 09:00 | 8 | 26.64 |
| 09/29/2026 09:00 | 161 | 26.64 |
| 09/29/2026 09:00 | 5 | 26.65 |
| 09/29/2026 09:00 | 184 | 26.66 |
| 09/29/2026 09:00 | 4 | 26.64 |
| 09/29/2026 09:00 | 41 | 26.62 |
| 09/29/2026 09:00 | 2 | 26.62 |
| 09/29/2026 09:00 | 26 | 26.62 |
| 09/29/2026 09:00 | 4 | 26.62 |
| 09/29/2026 09:00 | 454 | 26.62 |
| 09/29/2026 09:00 | 68 | 26.62 |
| 09/29/2026 09:00 | 688 | 26.63 |
| 09/29/2026 09:00 | 60 | 26.63 |
| 09/29/2026 09:00 | 994 | 26.64 |
| 09/29/2026 09:00 | 126 | 26.64 |
| 09/29/2026 09:00 | 9 | 26.64 |
| 09/29/2026 09:00 | 151 | 26.64 |
| 09/29/2026 09:00 | 214 | 26.66 |
| 09/29/2026 09:00 | 214 | 26.66 |
| 09/29/2026 09:00 | 217 | 26.65 |
| 09/29/2026 09:00 | 61 | 26.65 |
| 09/29/2026 09:00 | 114 | 26.66 |
| 09/29/2026 09:00 | 66 | 26.66 |
| 09/29/2026 09:00 | 114 | 26.66 |
| 09/29/2026 09:00 | 204 | 26.67 |
| 09/29/2026 09:00 | 184 | 26.67 |
| 09/29/2026 09:00 | 658 | 26.68 |
| 09/29/2026 09:00 | 221 | 26.69 |
| 09/29/2026 09:00 | 5 | 26.69 |
| 09/29/2026 09:00 | 1592 | 26.69 |
| 09/29/2026 09:00 | 226 | 26.70 |
| 09/29/2026 09:00 | 1527 | 26.70 |
| 09/29/2026 09:00 | 12 | 26.70 |
| 09/29/2026 09:00 | 73 | 26.70 |
| 09/29/2026 09:00 | 71 | 26.70 |
| 09/29/2026 09:00 | 12 | 26.70 |
| 09/29/2026 09:00 | 68 | 26.70 |
| 09/29/2026 09:00 | 17 | 26.70 |
| 09/29/2026 09:00 | 70 | 26.70 |
| 09/29/2026 09:00 | 674 | 26.68 |
| 09/29/2026 09:00 | 390 | 26.68 |
| 09/29/2026 09:00 | 193 | 26.68 |
| 09/29/2026 09:00 | 305 | 26.67 |
| 09/29/2026 09:00 | 83795 | 26.63 |
| 09/29/2026 08:50 | 10 | 26.76 |
| 09/29/2026 08:07 | 200 | 26.69 |
| 09/29/2026 08:00 | 290 | 26.68 |