Large gap with delayed quotes
|
Last quote
01/30/2026
-
15:03:28
|
Bid
01/30/2026 -
15:03:36
|
Bid Volume |
Ask
01/30/2026 -
15:03:34
|
Ask Volume |
|---|---|---|---|---|
|
27.61
+0.14
(
+0.51% )
|
27.61
|
3,846 |
27.62
|
2,571 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/30/2026 15:02 | 200 | 27.60 |
| 01/30/2026 15:00 | 6870 | 27.62 |
| 01/30/2026 15:00 | 406 | 27.63 |
| 01/30/2026 15:00 | 451 | 27.63 |
| 01/30/2026 15:00 | 2952 | 27.63 |
| 01/30/2026 15:00 | 355 | 27.64 |
| 01/30/2026 14:59 | 289 | 27.63 |
| 01/30/2026 14:59 | 316 | 27.63 |
| 01/30/2026 14:59 | 5000 | 27.63 |
| 01/30/2026 14:58 | 271 | 27.63 |
| 01/30/2026 14:58 | 1387 | 27.63 |
| 01/30/2026 14:58 | 300 | 27.63 |
| 01/30/2026 14:58 | 308 | 27.63 |
| 01/30/2026 14:58 | 4606 | 27.64 |
| 01/30/2026 14:58 | 2232 | 27.63 |
| 01/30/2026 14:58 | 58 | 27.63 |
| 01/30/2026 14:58 | 563 | 27.64 |
| 01/30/2026 14:57 | 973 | 27.64 |
| 01/30/2026 14:57 | 4954 | 27.64 |
| 01/30/2026 14:55 | 80 | 27.65 |
| 01/30/2026 14:55 | 4199 | 27.65 |
| 01/30/2026 14:55 | 1 | 27.65 |
| 01/30/2026 14:55 | 800 | 27.65 |
| 01/30/2026 14:55 | 14 | 27.66 |
| 01/30/2026 14:54 | 2180 | 27.66 |
| 01/30/2026 14:54 | 1515 | 27.65 |
| 01/30/2026 14:54 | 778 | 27.66 |
| 01/30/2026 14:54 | 5789 | 27.67 |
| 01/30/2026 14:54 | 1500 | 27.67 |
| 01/30/2026 14:53 | 1000 | 27.67 |
| 01/30/2026 14:53 | 896 | 27.67 |
| 01/30/2026 14:52 | 437 | 27.68 |
| 01/30/2026 14:52 | 3788 | 27.68 |
| 01/30/2026 14:52 | 341 | 27.68 |
| 01/30/2026 14:52 | 475 | 27.68 |
| 01/30/2026 14:52 | 466 | 27.68 |
| 01/30/2026 14:52 | 5671 | 27.68 |
| 01/30/2026 14:52 | 1139 | 27.69 |
| 01/30/2026 14:52 | 8894 | 27.69 |
| 01/30/2026 14:52 | 4067 | 27.70 |
| 01/30/2026 14:52 | 900 | 27.70 |
| 01/30/2026 14:51 | 369 | 27.70 |
| 01/30/2026 14:51 | 551 | 27.70 |
| 01/30/2026 14:51 | 1713 | 27.70 |
| 01/30/2026 14:51 | 366 | 27.70 |
| 01/30/2026 14:51 | 4274 | 27.70 |
| 01/30/2026 14:51 | 82 | 27.70 |
| 01/30/2026 14:51 | 124 | 27.70 |
| 01/30/2026 14:51 | 6885 | 27.70 |
| 01/30/2026 14:51 | 2028 | 27.70 |
| 01/30/2026 14:51 | 4531 | 27.70 |
| 01/30/2026 14:51 | 5419 | 27.70 |
| 01/30/2026 14:51 | 465 | 27.70 |
| 01/30/2026 14:51 | 675 | 27.70 |
| 01/30/2026 14:51 | 1844 | 27.70 |
| 01/30/2026 14:51 | 3971 | 27.70 |
| 01/30/2026 14:51 | 3971 | 27.70 |
| 01/30/2026 14:51 | 744 | 27.70 |
| 01/30/2026 14:51 | 1111 | 27.70 |
| 01/30/2026 14:51 | 1111 | 27.70 |
| 01/30/2026 14:51 | 1111 | 27.70 |
| 01/30/2026 14:51 | 366 | 27.70 |
| 01/30/2026 14:51 | 6559 | 27.70 |
| 01/30/2026 14:51 | 5448 | 27.70 |
| 01/30/2026 14:51 | 5448 | 27.70 |
| 01/30/2026 14:51 | 675 | 27.70 |
| 01/30/2026 14:51 | 2745 | 27.69 |
| 01/30/2026 14:51 | 4255 | 27.69 |
| 01/30/2026 14:51 | 789 | 27.70 |
| 01/30/2026 14:51 | 6559 | 27.70 |
| 01/30/2026 14:51 | 7110 | 27.70 |
| 01/30/2026 14:51 | 100 | 27.70 |
| 01/30/2026 14:50 | 1109 | 27.68 |
| 01/30/2026 14:50 | 519 | 27.68 |
| 01/30/2026 14:50 | 270 | 27.68 |
| 01/30/2026 14:50 | 526 | 27.68 |
| 01/30/2026 14:50 | 1948 | 27.68 |
| 01/30/2026 14:50 | 200 | 27.68 |
| 01/30/2026 14:50 | 513 | 27.68 |
| 01/30/2026 14:50 | 513 | 27.68 |
| 01/30/2026 14:50 | 513 | 27.68 |
| 01/30/2026 14:50 | 3832 | 27.68 |
| 01/30/2026 14:50 | 1109 | 27.69 |
| 01/30/2026 14:50 | 149 | 27.69 |
| 01/30/2026 14:50 | 1109 | 27.69 |
| 01/30/2026 14:50 | 607 | 27.69 |
| 01/30/2026 14:50 | 521 | 27.69 |
| 01/30/2026 14:50 | 294 | 27.69 |
| 01/30/2026 14:50 | 1154 | 27.69 |
| 01/30/2026 14:49 | 1234 | 27.69 |
| 01/30/2026 14:49 | 35 | 27.69 |
| 01/30/2026 14:49 | 323 | 27.69 |
| 01/30/2026 14:49 | 1449 | 27.69 |
| 01/30/2026 14:49 | 1292 | 27.69 |
| 01/30/2026 14:49 | 195 | 27.69 |
| 01/30/2026 14:49 | 63 | 27.69 |
| 01/30/2026 14:49 | 183 | 27.69 |
| 01/30/2026 14:49 | 146 | 27.69 |
| 01/30/2026 14:49 | 2157 | 27.69 |
| 01/30/2026 14:48 | 44 | 27.67 |
| 01/30/2026 14:48 | 900 | 27.67 |
| 01/30/2026 14:48 | 1252 | 27.68 |
| 01/30/2026 14:47 | 188 | 27.67 |
| 01/30/2026 14:47 | 1950 | 27.67 |
| 01/30/2026 14:47 | 2327 | 27.67 |
| 01/30/2026 14:47 | 933 | 27.66 |
| 01/30/2026 14:47 | 1514 | 27.66 |
| 01/30/2026 14:47 | 179 | 27.65 |
| 01/30/2026 14:47 | 220 | 27.65 |
| 01/30/2026 14:47 | 181 | 27.65 |
| 01/30/2026 14:47 | 181 | 27.65 |
| 01/30/2026 14:47 | 181 | 27.65 |
| 01/30/2026 14:47 | 168 | 27.65 |
| 01/30/2026 14:47 | 129 | 27.65 |
| 01/30/2026 14:47 | 90 | 27.65 |
| 01/30/2026 14:47 | 77 | 27.65 |
| 01/30/2026 14:47 | 64 | 27.65 |
| 01/30/2026 14:47 | 64 | 27.65 |
| 01/30/2026 14:47 | 186 | 27.65 |
| 01/30/2026 14:47 | 211 | 27.65 |
| 01/30/2026 14:47 | 250 | 27.65 |
| 01/30/2026 14:47 | 237 | 27.65 |
| 01/30/2026 14:47 | 211 | 27.65 |
| 01/30/2026 14:47 | 211 | 27.65 |
| 01/30/2026 14:47 | 237 | 27.65 |
| 01/30/2026 14:47 | 237 | 27.65 |
| 01/30/2026 14:47 | 250 | 27.65 |
| 01/30/2026 14:47 | 147 | 27.65 |
| 01/30/2026 14:47 | 250 | 27.65 |
| 01/30/2026 14:47 | 526 | 27.65 |
| 01/30/2026 14:47 | 263 | 27.65 |
| 01/30/2026 14:47 | 5685 | 27.65 |
| 01/30/2026 14:47 | 1187 | 27.64 |
| 01/30/2026 14:47 | 186 | 27.645 |
| 01/30/2026 14:47 | 183 | 27.64 |
| 01/30/2026 14:47 | 1419 | 27.64 |
| 01/30/2026 14:47 | 2211 | 27.64 |
| 01/30/2026 14:46 | 671 | 27.64 |
| 01/30/2026 14:46 | 390 | 27.64 |
| 01/30/2026 14:46 | 1109 | 27.64 |
| 01/30/2026 14:46 | 526 | 27.64 |
| 01/30/2026 14:46 | 1109 | 27.64 |
| 01/30/2026 14:46 | 248 | 27.64 |
| 01/30/2026 14:46 | 2109 | 27.64 |
| 01/30/2026 14:46 | 136 | 27.63 |
| 01/30/2026 14:45 | 2774 | 27.63 |
| 01/30/2026 14:45 | 383 | 27.63 |
| 01/30/2026 14:45 | 1109 | 27.62 |
| 01/30/2026 14:45 | 726 | 27.62 |
| 01/30/2026 14:45 | 710 | 27.62 |
| 01/30/2026 14:45 | 1893 | 27.61 |
| 01/30/2026 14:45 | 4607 | 27.61 |
| 01/30/2026 14:44 | 100 | 27.62 |
| 01/30/2026 14:44 | 476 | 27.62 |
| 01/30/2026 14:44 | 1000 | 27.61 |
| 01/30/2026 14:44 | 1085 | 27.61 |
| 01/30/2026 14:44 | 1257 | 27.60 |
| 01/30/2026 14:44 | 1067 | 27.58 |
| 01/30/2026 14:44 | 100 | 27.58 |
| 01/30/2026 14:43 | 1582 | 27.57 |
| 01/30/2026 14:43 | 2943 | 27.57 |
| 01/30/2026 14:42 | 6058 | 27.56 |
| 01/30/2026 14:42 | 201 | 27.56 |
| 01/30/2026 14:42 | 800 | 27.56 |
| 01/30/2026 14:42 | 204 | 27.56 |
| 01/30/2026 14:42 | 2250 | 27.56 |
| 01/30/2026 14:42 | 487 | 27.56 |
| 01/30/2026 14:42 | 439 | 27.56 |
| 01/30/2026 14:42 | 183 | 27.56 |
| 01/30/2026 14:42 | 731 | 27.56 |
| 01/30/2026 14:42 | 170 | 27.56 |
| 01/30/2026 14:42 | 2421 | 27.56 |
| 01/30/2026 14:42 | 827 | 27.56 |
| 01/30/2026 14:42 | 111 | 27.55 |
| 01/30/2026 14:41 | 100 | 27.54 |
| 01/30/2026 14:41 | 6 | 27.55 |
| 01/30/2026 14:41 | 17 | 27.55 |
| 01/30/2026 14:41 | 1109 | 27.55 |
| 01/30/2026 14:41 | 1000 | 27.56 |
| 01/30/2026 14:41 | 594 | 27.54 |
| 01/30/2026 14:41 | 326 | 27.54 |
| 01/30/2026 14:41 | 2080 | 27.54 |
| 01/30/2026 14:41 | 20 | 27.54 |
| 01/30/2026 14:40 | 5001 | 27.54 |
| 01/30/2026 14:40 | 183 | 27.54 |
| 01/30/2026 14:40 | 398 | 27.54 |
| 01/30/2026 14:40 | 335 | 27.54 |
| 01/30/2026 14:40 | 2223 | 27.54 |
| 01/30/2026 14:40 | 907 | 27.54 |
| 01/30/2026 14:40 | 131 | 27.55 |
| 01/30/2026 14:40 | 74 | 27.55 |
| 01/30/2026 14:40 | 164 | 27.55 |
| 01/30/2026 14:40 | 262 | 27.55 |
| 01/30/2026 14:40 | 367 | 27.54 |
| 01/30/2026 14:40 | 935 | 27.54 |
| 01/30/2026 14:40 | 907 | 27.54 |
| 01/30/2026 14:39 | 907 | 27.54 |
| 01/30/2026 14:39 | 907 | 27.54 |
| 01/30/2026 14:39 | 1109 | 27.54 |
| 01/30/2026 14:38 | 200 | 27.52 |
| 01/30/2026 14:38 | 742 | 27.52 |
| 01/30/2026 14:38 | 3611 | 27.51 |
| 01/30/2026 14:38 | 115 | 27.50 |
| 01/30/2026 14:38 | 500 | 27.50 |
| 01/30/2026 14:37 | 989 | 27.49 |
| 01/30/2026 14:37 | 1008 | 27.49 |
| 01/30/2026 14:37 | 80 | 27.49 |
| 01/30/2026 14:37 | 854 | 27.48 |
| 01/30/2026 14:37 | 61 | 27.48 |
| 01/30/2026 14:37 | 163 | 27.48 |
| 01/30/2026 14:37 | 5765 | 27.48 |
| 01/30/2026 14:37 | 1818 | 27.48 |
| 01/30/2026 14:37 | 368 | 27.48 |
| 01/30/2026 14:37 | 18282 | 27.48 |
| 01/30/2026 14:37 | 4532 | 27.48 |
| 01/30/2026 14:36 | 321 | 27.47 |
| 01/30/2026 14:36 | 352 | 27.47 |
| 01/30/2026 14:36 | 98 | 27.47 |
| 01/30/2026 14:35 | 746 | 27.46 |
| 01/30/2026 14:35 | 500 | 27.45 |
| 01/30/2026 14:34 | 62 | 27.46 |
| 01/30/2026 14:34 | 154 | 27.45 |
| 01/30/2026 14:34 | 251 | 27.46 |
| 01/30/2026 14:34 | 200 | 27.45 |
| 01/30/2026 14:33 | 4 | 27.45 |
| 01/30/2026 14:33 | 12 | 27.45 |
| 01/30/2026 14:33 | 726 | 27.45 |
| 01/30/2026 14:33 | 364 | 27.45 |
| 01/30/2026 14:32 | 66 | 27.45 |
| 01/30/2026 14:32 | 1441 | 27.45 |
| 01/30/2026 14:32 | 417 | 27.45 |
| 01/30/2026 14:32 | 1371 | 27.44 |
| 01/30/2026 14:31 | 2 | 27.43 |
| 01/30/2026 14:31 | 331 | 27.44 |
| 01/30/2026 14:30 | 315 | 27.44 |
| 01/30/2026 14:30 | 526 | 27.43 |
| 01/30/2026 14:30 | 2077 | 27.43 |
| 01/30/2026 14:30 | 171 | 27.44 |
| 01/30/2026 14:30 | 115 | 27.44 |
| 01/30/2026 14:30 | 674 | 27.44 |
| 01/30/2026 14:30 | 651 | 27.43 |
| 01/30/2026 14:30 | 22 | 27.44 |
| 01/30/2026 14:30 | 138 | 27.43 |
| 01/30/2026 14:30 | 651 | 27.43 |
| 01/30/2026 14:30 | 568 | 27.43 |
| 01/30/2026 14:30 | 1247 | 27.43 |
| 01/30/2026 14:30 | 589 | 27.44 |
| 01/30/2026 14:30 | 3400 | 27.43 |
| 01/30/2026 14:30 | 616 | 27.44 |
| 01/30/2026 14:30 | 526 | 27.44 |
| 01/30/2026 14:29 | 570 | 27.45 |
| 01/30/2026 14:28 | 1578 | 27.45 |
| 01/30/2026 14:28 | 316 | 27.45 |
| 01/30/2026 14:28 | 2888 | 27.45 |
| 01/30/2026 14:28 | 218 | 27.45 |
| 01/30/2026 14:28 | 659 | 27.44 |
| 01/30/2026 14:28 | 100 | 27.44 |
| 01/30/2026 14:28 | 785 | 27.44 |
| 01/30/2026 14:27 | 482 | 27.44 |
| 01/30/2026 14:27 | 316 | 27.44 |
| 01/30/2026 14:27 | 1105 | 27.45 |
| 01/30/2026 14:26 | 12 | 27.45 |
| 01/30/2026 14:26 | 3 | 27.45 |
| 01/30/2026 14:26 | 1190 | 27.44 |
| 01/30/2026 14:26 | 3661 | 27.45 |
| 01/30/2026 14:25 | 7 | 27.46 |
| 01/30/2026 14:25 | 400 | 27.46 |
| 01/30/2026 14:24 | 200 | 27.46 |
| 01/30/2026 14:23 | 10321 | 27.44 |
| 01/30/2026 14:23 | 3679 | 27.44 |
| 01/30/2026 14:23 | 10 | 27.44 |
| 01/30/2026 14:22 | 4 | 27.44 |
| 01/30/2026 14:21 | 309 | 27.44 |
| 01/30/2026 14:21 | 3136 | 27.44 |
| 01/30/2026 14:21 | 853 | 27.45 |
| 01/30/2026 14:20 | 1486 | 27.45 |
| 01/30/2026 14:18 | 911 | 27.44 |
| 01/30/2026 14:17 | 321 | 27.44 |
| 01/30/2026 14:17 | 1900 | 27.43 |
| 01/30/2026 14:17 | 4 | 27.44 |
| 01/30/2026 14:17 | 14 | 27.45 |
| 01/30/2026 14:17 | 246 | 27.44 |
| 01/30/2026 14:16 | 50 | 27.44 |
| 01/30/2026 14:16 | 126 | 27.43 |
| 01/30/2026 14:16 | 1315 | 27.43 |
| 01/30/2026 14:15 | 5000 | 27.43 |
| 01/30/2026 14:14 | 30 | 27.42 |
| 01/30/2026 14:14 | 27 | 27.42 |
| 01/30/2026 14:13 | 100 | 27.43 |
| 01/30/2026 14:13 | 40 | 27.42 |
| 01/30/2026 14:12 | 4602 | 27.43 |
| 01/30/2026 14:11 | 316 | 27.42 |
| 01/30/2026 14:09 | 417 | 27.41 |
| 01/30/2026 14:09 | 441 | 27.41 |
| 01/30/2026 14:09 | 1258 | 27.41 |
| 01/30/2026 14:09 | 11736 | 27.41 |
| 01/30/2026 14:09 | 81 | 27.40 |
| 01/30/2026 14:09 | 1202 | 27.40 |
| 01/30/2026 14:08 | 1822 | 27.40 |
| 01/30/2026 14:08 | 100 | 27.41 |
| 01/30/2026 14:07 | 1032 | 27.41 |
| 01/30/2026 14:07 | 473 | 27.41 |
| 01/30/2026 14:07 | 4654 | 27.40 |
| 01/30/2026 14:07 | 171 | 27.40 |
| 01/30/2026 14:06 | 337 | 27.40 |
| 01/30/2026 14:06 | 147 | 27.40 |
| 01/30/2026 14:06 | 1000 | 27.40 |
| 01/30/2026 14:06 | 300 | 27.40 |
| 01/30/2026 14:06 | 200 | 27.39 |
| 01/30/2026 14:06 | 26 | 27.39 |
| 01/30/2026 14:06 | 303 | 27.39 |
| 01/30/2026 14:06 | 812 | 27.38 |
| 01/30/2026 14:05 | 2515 | 27.37 |
| 01/30/2026 14:05 | 333 | 27.37 |
| 01/30/2026 14:04 | 1175 | 27.36 |
| 01/30/2026 14:03 | 3 | 27.36 |
| 01/30/2026 14:03 | 1945 | 27.36 |