Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:39:54
|
Bid
02/04/2026 -
17:30:00
|
Bid Volume |
Ask
02/04/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
30.38
+1.55
(
+5.38% )
|
30.46
|
472 |
30.47
|
382 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/04/2026 17:37 | 12431 | 30.38 |
| 02/04/2026 17:37 | 12431 | 30.38 |
| 02/04/2026 17:35 | 2702378 | 30.38 |
| 02/04/2026 17:29 | 1688 | 30.47 |
| 02/04/2026 17:29 | 347 | 30.47 |
| 02/04/2026 17:29 | 45 | 30.47 |
| 02/04/2026 17:29 | 576 | 30.47 |
| 02/04/2026 17:29 | 196 | 30.47 |
| 02/04/2026 17:29 | 221 | 30.47 |
| 02/04/2026 17:29 | 347 | 30.47 |
| 02/04/2026 17:29 | 2 | 30.47 |
| 02/04/2026 17:29 | 160 | 30.47 |
| 02/04/2026 17:29 | 347 | 30.47 |
| 02/04/2026 17:29 | 3571 | 30.47 |
| 02/04/2026 17:29 | 9 | 30.46 |
| 02/04/2026 17:29 | 46 | 30.46 |
| 02/04/2026 17:29 | 1967 | 30.47 |
| 02/04/2026 17:29 | 3105 | 30.46 |
| 02/04/2026 17:29 | 2286 | 30.47 |
| 02/04/2026 17:29 | 2033 | 30.47 |
| 02/04/2026 17:29 | 57 | 30.46 |
| 02/04/2026 17:29 | 433 | 30.47 |
| 02/04/2026 17:29 | 1201 | 30.47 |
| 02/04/2026 17:28 | 584 | 30.46 |
| 02/04/2026 17:28 | 4416 | 30.46 |
| 02/04/2026 17:28 | 20 | 30.47 |
| 02/04/2026 17:28 | 52 | 30.46 |
| 02/04/2026 17:28 | 820 | 30.47 |
| 02/04/2026 17:28 | 3410 | 30.46 |
| 02/04/2026 17:27 | 515 | 30.46 |
| 02/04/2026 17:27 | 689 | 30.46 |
| 02/04/2026 17:27 | 440 | 30.47 |
| 02/04/2026 17:27 | 281 | 30.47 |
| 02/04/2026 17:27 | 1000 | 30.47 |
| 02/04/2026 17:27 | 163 | 30.47 |
| 02/04/2026 17:27 | 2024 | 30.47 |
| 02/04/2026 17:27 | 584 | 30.47 |
| 02/04/2026 17:27 | 200 | 30.47 |
| 02/04/2026 17:27 | 657 | 30.47 |
| 02/04/2026 17:27 | 1102 | 30.46 |
| 02/04/2026 17:27 | 146 | 30.46 |
| 02/04/2026 17:26 | 2034 | 30.45 |
| 02/04/2026 17:26 | 821 | 30.44 |
| 02/04/2026 17:26 | 484 | 30.44 |
| 02/04/2026 17:26 | 13220 | 30.44 |
| 02/04/2026 17:26 | 1840 | 30.44 |
| 02/04/2026 17:26 | 6393 | 30.44 |
| 02/04/2026 17:26 | 6750 | 30.44 |
| 02/04/2026 17:26 | 8399 | 30.44 |
| 02/04/2026 17:26 | 5932 | 30.45 |
| 02/04/2026 17:26 | 3722 | 30.46 |
| 02/04/2026 17:26 | 174 | 30.46 |
| 02/04/2026 17:26 | 4904 | 30.46 |
| 02/04/2026 17:26 | 820 | 30.46 |
| 02/04/2026 17:26 | 103 | 30.45 |
| 02/04/2026 17:26 | 174 | 30.45 |
| 02/04/2026 17:26 | 3686 | 30.45 |
| 02/04/2026 17:26 | 6397 | 30.45 |
| 02/04/2026 17:26 | 5458 | 30.45 |
| 02/04/2026 17:26 | 3468 | 30.45 |
| 02/04/2026 17:26 | 738 | 30.45 |
| 02/04/2026 17:26 | 6115 | 30.45 |
| 02/04/2026 17:26 | 15321 | 30.45 |
| 02/04/2026 17:25 | 170 | 30.46 |
| 02/04/2026 17:25 | 1373 | 30.46 |
| 02/04/2026 17:25 | 679 | 30.45 |
| 02/04/2026 17:25 | 857 | 30.46 |
| 02/04/2026 17:25 | 3502 | 30.46 |
| 02/04/2026 17:25 | 1784 | 30.46 |
| 02/04/2026 17:25 | 1359 | 30.46 |
| 02/04/2026 17:25 | 1000 | 30.46 |
| 02/04/2026 17:25 | 5755 | 30.47 |
| 02/04/2026 17:25 | 21126 | 30.48 |
| 02/04/2026 17:25 | 174 | 30.48 |
| 02/04/2026 17:25 | 9763 | 30.48 |
| 02/04/2026 17:25 | 3627 | 30.47 |
| 02/04/2026 17:25 | 16804 | 30.47 |
| 02/04/2026 17:25 | 6318 | 30.47 |
| 02/04/2026 17:25 | 6809 | 30.47 |
| 02/04/2026 17:25 | 4759 | 30.46 |
| 02/04/2026 17:25 | 10 | 30.45 |
| 02/04/2026 17:25 | 1 | 30.45 |
| 02/04/2026 17:24 | 219 | 30.46 |
| 02/04/2026 17:24 | 293 | 30.45 |
| 02/04/2026 17:24 | 174 | 30.45 |
| 02/04/2026 17:24 | 6285 | 30.45 |
| 02/04/2026 17:24 | 426 | 30.44 |
| 02/04/2026 17:24 | 1473 | 30.44 |
| 02/04/2026 17:24 | 1977 | 30.44 |
| 02/04/2026 17:24 | 3645 | 30.44 |
| 02/04/2026 17:24 | 257 | 30.44 |
| 02/04/2026 17:24 | 347 | 30.44 |
| 02/04/2026 17:24 | 554 | 30.44 |
| 02/04/2026 17:24 | 1428 | 30.44 |
| 02/04/2026 17:24 | 3468 | 30.44 |
| 02/04/2026 17:24 | 8403 | 30.44 |
| 02/04/2026 17:24 | 5355 | 30.44 |
| 02/04/2026 17:24 | 6335 | 30.44 |
| 02/04/2026 17:24 | 174 | 30.44 |
| 02/04/2026 17:24 | 6735 | 30.44 |
| 02/04/2026 17:24 | 2002 | 30.44 |
| 02/04/2026 17:24 | 30 | 30.43 |
| 02/04/2026 17:24 | 300 | 30.43 |
| 02/04/2026 17:23 | 225 | 30.43 |
| 02/04/2026 17:23 | 2000 | 30.43 |
| 02/04/2026 17:23 | 549 | 30.43 |
| 02/04/2026 17:23 | 800 | 30.43 |
| 02/04/2026 17:23 | 725 | 30.43 |
| 02/04/2026 17:23 | 2926 | 30.43 |
| 02/04/2026 17:23 | 2622 | 30.43 |
| 02/04/2026 17:23 | 17 | 30.44 |
| 02/04/2026 17:22 | 847 | 30.43 |
| 02/04/2026 17:22 | 737 | 30.43 |
| 02/04/2026 17:22 | 3670 | 30.43 |
| 02/04/2026 17:22 | 70 | 30.44 |
| 02/04/2026 17:21 | 60 | 30.44 |
| 02/04/2026 17:21 | 1 | 30.44 |
| 02/04/2026 17:21 | 324 | 30.44 |
| 02/04/2026 17:21 | 1800 | 30.44 |
| 02/04/2026 17:21 | 1705 | 30.44 |
| 02/04/2026 17:21 | 3356 | 30.45 |
| 02/04/2026 17:21 | 2324 | 30.46 |
| 02/04/2026 17:21 | 174 | 30.46 |
| 02/04/2026 17:21 | 4002 | 30.46 |
| 02/04/2026 17:21 | 2000 | 30.45 |
| 02/04/2026 17:21 | 454 | 30.45 |
| 02/04/2026 17:21 | 3348 | 30.45 |
| 02/04/2026 17:20 | 333 | 30.45 |
| 02/04/2026 17:20 | 1817 | 30.44 |
| 02/04/2026 17:20 | 55 | 30.43 |
| 02/04/2026 17:20 | 6216 | 30.43 |
| 02/04/2026 17:20 | 619 | 30.43 |
| 02/04/2026 17:20 | 632 | 30.43 |
| 02/04/2026 17:20 | 174 | 30.43 |
| 02/04/2026 17:20 | 15 | 30.43 |
| 02/04/2026 17:19 | 1000 | 30.42 |
| 02/04/2026 17:19 | 1806 | 30.42 |
| 02/04/2026 17:19 | 1496 | 30.42 |
| 02/04/2026 17:19 | 3 | 30.42 |
| 02/04/2026 17:19 | 3887 | 30.42 |
| 02/04/2026 17:19 | 2397 | 30.43 |
| 02/04/2026 17:19 | 10000 | 30.43 |
| 02/04/2026 17:18 | 200 | 30.42 |
| 02/04/2026 17:18 | 381 | 30.43 |
| 02/04/2026 17:18 | 1584 | 30.43 |
| 02/04/2026 17:18 | 871 | 30.43 |
| 02/04/2026 17:18 | 2674 | 30.42 |
| 02/04/2026 17:18 | 5000 | 30.42 |
| 02/04/2026 17:18 | 279 | 30.41 |
| 02/04/2026 17:18 | 4633 | 30.42 |
| 02/04/2026 17:18 | 200 | 30.42 |
| 02/04/2026 17:18 | 616 | 30.43 |
| 02/04/2026 17:18 | 821 | 30.43 |
| 02/04/2026 17:18 | 821 | 30.43 |
| 02/04/2026 17:18 | 100 | 30.42 |
| 02/04/2026 17:18 | 821 | 30.43 |
| 02/04/2026 17:18 | 7 | 30.42 |
| 02/04/2026 17:18 | 53 | 30.43 |
| 02/04/2026 17:18 | 821 | 30.43 |
| 02/04/2026 17:18 | 1584 | 30.42 |
| 02/04/2026 17:18 | 1270 | 30.42 |
| 02/04/2026 17:18 | 1410 | 30.41 |
| 02/04/2026 17:18 | 174 | 30.41 |
| 02/04/2026 17:18 | 794 | 30.41 |
| 02/04/2026 17:18 | 220 | 30.405 |
| 02/04/2026 17:17 | 174 | 30.40 |
| 02/04/2026 17:17 | 1163 | 30.40 |
| 02/04/2026 17:17 | 30 | 30.40 |
| 02/04/2026 17:17 | 379 | 30.39 |
| 02/04/2026 17:17 | 822 | 30.39 |
| 02/04/2026 17:17 | 4000 | 30.39 |
| 02/04/2026 17:17 | 467 | 30.40 |
| 02/04/2026 17:17 | 1459 | 30.41 |
| 02/04/2026 17:17 | 3524 | 30.42 |
| 02/04/2026 17:17 | 5087 | 30.42 |
| 02/04/2026 17:16 | 1755 | 30.40 |
| 02/04/2026 17:16 | 2955 | 30.40 |
| 02/04/2026 17:16 | 1625 | 30.39 |
| 02/04/2026 17:16 | 475 | 30.39 |
| 02/04/2026 17:16 | 822 | 30.39 |
| 02/04/2026 17:16 | 700 | 30.38 |
| 02/04/2026 17:16 | 1727 | 30.38 |
| 02/04/2026 17:16 | 19 | 30.38 |
| 02/04/2026 17:16 | 535 | 30.37 |
| 02/04/2026 17:16 | 5665 | 30.37 |
| 02/04/2026 17:16 | 400 | 30.38 |
| 02/04/2026 17:16 | 414 | 30.38 |
| 02/04/2026 17:16 | 174 | 30.38 |
| 02/04/2026 17:16 | 1131 | 30.38 |
| 02/04/2026 17:16 | 107 | 30.38 |
| 02/04/2026 17:15 | 3300 | 30.38 |
| 02/04/2026 17:15 | 100 | 30.38 |
| 02/04/2026 17:15 | 70 | 30.39 |
| 02/04/2026 17:15 | 563 | 30.39 |
| 02/04/2026 17:15 | 9 | 30.39 |
| 02/04/2026 17:15 | 500 | 30.38 |
| 02/04/2026 17:14 | 388 | 30.39 |
| 02/04/2026 17:14 | 120 | 30.40 |
| 02/04/2026 17:14 | 1000 | 30.39 |
| 02/04/2026 17:14 | 1000 | 30.39 |
| 02/04/2026 17:14 | 207 | 30.40 |
| 02/04/2026 17:14 | 615 | 30.40 |
| 02/04/2026 17:14 | 8 | 30.41 |
| 02/04/2026 17:14 | 9 | 30.41 |
| 02/04/2026 17:13 | 559 | 30.39 |
| 02/04/2026 17:13 | 607 | 30.40 |
| 02/04/2026 17:13 | 672 | 30.40 |
| 02/04/2026 17:13 | 82 | 30.41 |
| 02/04/2026 17:13 | 120 | 30.41 |
| 02/04/2026 17:13 | 9 | 30.41 |
| 02/04/2026 17:13 | 578 | 30.41 |
| 02/04/2026 17:13 | 672 | 30.41 |
| 02/04/2026 17:13 | 822 | 30.41 |
| 02/04/2026 17:13 | 1639 | 30.40 |
| 02/04/2026 17:13 | 51 | 30.40 |
| 02/04/2026 17:12 | 50 | 30.39 |
| 02/04/2026 17:12 | 15 | 30.40 |
| 02/04/2026 17:12 | 1213 | 30.39 |
| 02/04/2026 17:12 | 428 | 30.38 |
| 02/04/2026 17:12 | 500 | 30.39 |
| 02/04/2026 17:12 | 822 | 30.38 |
| 02/04/2026 17:12 | 334 | 30.38 |
| 02/04/2026 17:12 | 71 | 30.38 |
| 02/04/2026 17:12 | 1410 | 30.38 |
| 02/04/2026 17:12 | 927 | 30.38 |
| 02/04/2026 17:12 | 100 | 30.38 |
| 02/04/2026 17:12 | 1380 | 30.39 |
| 02/04/2026 17:11 | 1368 | 30.40 |
| 02/04/2026 17:11 | 7 | 30.40 |
| 02/04/2026 17:11 | 838 | 30.41 |
| 02/04/2026 17:11 | 935 | 30.41 |
| 02/04/2026 17:11 | 1363 | 30.41 |
| 02/04/2026 17:11 | 614 | 30.42 |
| 02/04/2026 17:11 | 31 | 30.43 |
| 02/04/2026 17:11 | 442 | 30.43 |
| 02/04/2026 17:11 | 174 | 30.42 |
| 02/04/2026 17:11 | 1149 | 30.42 |
| 02/04/2026 17:11 | 1000 | 30.40 |
| 02/04/2026 17:11 | 441 | 30.39 |
| 02/04/2026 17:11 | 381 | 30.39 |
| 02/04/2026 17:10 | 565 | 30.39 |
| 02/04/2026 17:10 | 6048 | 30.39 |
| 02/04/2026 17:10 | 749 | 30.39 |
| 02/04/2026 17:10 | 1703 | 30.39 |
| 02/04/2026 17:10 | 1198 | 30.40 |
| 02/04/2026 17:10 | 94 | 30.41 |
| 02/04/2026 17:10 | 100 | 30.41 |
| 02/04/2026 17:10 | 2009 | 30.41 |
| 02/04/2026 17:10 | 2528 | 30.40 |
| 02/04/2026 17:09 | 3460 | 30.39 |
| 02/04/2026 17:09 | 2426 | 30.39 |
| 02/04/2026 17:09 | 1600 | 30.39 |
| 02/04/2026 17:09 | 1056 | 30.39 |
| 02/04/2026 17:09 | 1515 | 30.39 |
| 02/04/2026 17:09 | 327 | 30.39 |
| 02/04/2026 17:09 | 779 | 30.38 |
| 02/04/2026 17:09 | 114 | 30.38 |
| 02/04/2026 17:09 | 7224 | 30.39 |
| 02/04/2026 17:09 | 199 | 30.40 |
| 02/04/2026 17:09 | 228 | 30.40 |
| 02/04/2026 17:09 | 1062 | 30.40 |
| 02/04/2026 17:09 | 2438 | 30.40 |
| 02/04/2026 17:09 | 500 | 30.40 |
| 02/04/2026 17:09 | 2948 | 30.41 |
| 02/04/2026 17:09 | 9673 | 30.41 |
| 02/04/2026 17:09 | 1466 | 30.40 |
| 02/04/2026 17:09 | 2034 | 30.40 |
| 02/04/2026 17:08 | 200 | 30.40 |
| 02/04/2026 17:08 | 400 | 30.41 |
| 02/04/2026 17:08 | 3447 | 30.41 |
| 02/04/2026 17:08 | 1000 | 30.41 |
| 02/04/2026 17:08 | 174 | 30.40 |
| 02/04/2026 17:08 | 381 | 30.40 |
| 02/04/2026 17:08 | 8275 | 30.41 |
| 02/04/2026 17:07 | 30 | 30.41 |
| 02/04/2026 17:07 | 293 | 30.41 |
| 02/04/2026 17:07 | 293 | 30.41 |
| 02/04/2026 17:07 | 150 | 30.41 |
| 02/04/2026 17:07 | 225 | 30.41 |
| 02/04/2026 17:07 | 825 | 30.40 |
| 02/04/2026 17:07 | 100 | 30.39 |
| 02/04/2026 17:06 | 100 | 30.39 |
| 02/04/2026 17:06 | 1584 | 30.39 |
| 02/04/2026 17:06 | 962 | 30.40 |
| 02/04/2026 17:06 | 1953 | 30.41 |
| 02/04/2026 17:06 | 5162 | 30.41 |
| 02/04/2026 17:06 | 7847 | 30.40 |
| 02/04/2026 17:06 | 978 | 30.39 |
| 02/04/2026 17:06 | 1317 | 30.40 |
| 02/04/2026 17:06 | 2423 | 30.40 |
| 02/04/2026 17:06 | 2577 | 30.40 |
| 02/04/2026 17:06 | 1719 | 30.41 |
| 02/04/2026 17:06 | 822 | 30.40 |
| 02/04/2026 17:05 | 163 | 30.41 |
| 02/04/2026 17:05 | 2628 | 30.41 |
| 02/04/2026 17:05 | 973 | 30.41 |
| 02/04/2026 17:05 | 9692 | 30.42 |
| 02/04/2026 17:05 | 1824 | 30.43 |
| 02/04/2026 17:05 | 3599 | 30.43 |
| 02/04/2026 17:05 | 821 | 30.43 |
| 02/04/2026 17:04 | 334 | 30.43 |
| 02/04/2026 17:04 | 74 | 30.43 |
| 02/04/2026 17:04 | 733 | 30.43 |
| 02/04/2026 17:04 | 311 | 30.43 |
| 02/04/2026 17:04 | 80 | 30.43 |
| 02/04/2026 17:04 | 350 | 30.43 |
| 02/04/2026 17:04 | 326 | 30.43 |
| 02/04/2026 17:04 | 1994 | 30.43 |
| 02/04/2026 17:04 | 296 | 30.43 |
| 02/04/2026 17:04 | 49 | 30.43 |
| 02/04/2026 17:04 | 231 | 30.43 |
| 02/04/2026 17:04 | 1150 | 30.43 |
| 02/04/2026 17:04 | 1000 | 30.43 |
| 02/04/2026 17:04 | 5169 | 30.43 |
| 02/04/2026 17:04 | 2788 | 30.43 |
| 02/04/2026 17:04 | 1807 | 30.44 |
| 02/04/2026 17:04 | 260 | 30.44 |
| 02/04/2026 17:03 | 2308 | 30.44 |
| 02/04/2026 17:03 | 1355 | 30.43 |
| 02/04/2026 17:03 | 500 | 30.43 |
| 02/04/2026 17:03 | 4000 | 30.43 |
| 02/04/2026 17:03 | 2500 | 30.43 |
| 02/04/2026 17:02 | 1000 | 30.42 |
| 02/04/2026 17:02 | 385 | 30.42 |
| 02/04/2026 17:02 | 1042 | 30.44 |
| 02/04/2026 17:02 | 946 | 30.43 |
| 02/04/2026 17:01 | 2090 | 30.42 |
| 02/04/2026 17:01 | 150 | 30.41 |
| 02/04/2026 17:01 | 738 | 30.40 |
| 02/04/2026 17:01 | 678 | 30.39 |
| 02/04/2026 17:01 | 8400 | 30.39 |
| 02/04/2026 17:01 | 889 | 30.39 |
| 02/04/2026 17:01 | 5453 | 30.39 |
| 02/04/2026 17:01 | 11064 | 30.40 |
| 02/04/2026 17:01 | 2194 | 30.41 |
| 02/04/2026 17:01 | 404 | 30.41 |
| 02/04/2026 17:01 | 100 | 30.41 |
| 02/04/2026 17:01 | 30 | 30.42 |
| 02/04/2026 17:01 | 555 | 30.41 |
| 02/04/2026 17:01 | 5244 | 30.42 |
| 02/04/2026 17:00 | 100 | 30.42 |
| 02/04/2026 17:00 | 297 | 30.41 |
| 02/04/2026 17:00 | 1599 | 30.41 |
| 02/04/2026 17:00 | 533 | 30.41 |
| 02/04/2026 17:00 | 3115 | 30.42 |
| 02/04/2026 17:00 | 353 | 30.43 |
| 02/04/2026 17:00 | 1490 | 30.43 |
| 02/04/2026 17:00 | 606 | 30.44 |
| 02/04/2026 17:00 | 1000 | 30.44 |
| 02/04/2026 17:00 | 34 | 30.43 |
| 02/04/2026 17:00 | 151 | 30.43 |
| 02/04/2026 17:00 | 640 | 30.43 |
| 02/04/2026 17:00 | 968 | 30.42 |
| 02/04/2026 17:00 | 3960 | 30.40 |
| 02/04/2026 16:59 | 59 | 30.41 |
| 02/04/2026 16:59 | 174 | 30.41 |
| 02/04/2026 16:59 | 358 | 30.41 |
| 02/04/2026 16:59 | 692 | 30.41 |
| 02/04/2026 16:59 | 55 | 30.40 |
| 02/04/2026 16:59 | 300 | 30.40 |
| 02/04/2026 16:59 | 7000 | 30.40 |
| 02/04/2026 16:59 | 573 | 30.39 |
| 02/04/2026 16:59 | 711 | 30.39 |
| 02/04/2026 16:59 | 1093 | 30.38 |
| 02/04/2026 16:59 | 1136 | 30.37 |
| 02/04/2026 16:59 | 823 | 30.37 |
| 02/04/2026 16:58 | 338 | 30.36 |
| 02/04/2026 16:58 | 865 | 30.36 |
| 02/04/2026 16:58 | 1532 | 30.36 |
| 02/04/2026 16:58 | 386 | 30.37 |
| 02/04/2026 16:58 | 1093 | 30.37 |
| 02/04/2026 16:58 | 3139 | 30.37 |
| 02/04/2026 16:58 | 6500 | 30.37 |
| 02/04/2026 16:58 | 90 | 30.36 |
| 02/04/2026 16:58 | 1825 | 30.37 |
| 02/04/2026 16:58 | 478 | 30.36 |
| 02/04/2026 16:58 | 1266 | 30.36 |
| 02/04/2026 16:58 | 301 | 30.36 |
| 02/04/2026 16:58 | 605 | 30.36 |
| 02/04/2026 16:58 | 1040 | 30.36 |
| 02/04/2026 16:58 | 929 | 30.36 |
| 02/04/2026 16:58 | 990 | 30.36 |
| 02/04/2026 16:58 | 546 | 30.36 |
| 02/04/2026 16:58 | 208 | 30.36 |
| 02/04/2026 16:57 | 280 | 30.36 |
| 02/04/2026 16:57 | 307 | 30.36 |
| 02/04/2026 16:57 | 338 | 30.36 |
| 02/04/2026 16:57 | 192 | 30.36 |
| 02/04/2026 16:57 | 729 | 30.36 |
| 02/04/2026 16:57 | 44 | 30.35 |
| 02/04/2026 16:57 | 417 | 30.36 |
| 02/04/2026 16:57 | 70 | 30.36 |
| 02/04/2026 16:57 | 379 | 30.36 |
| 02/04/2026 16:57 | 829 | 30.35 |
| 02/04/2026 16:57 | 3073 | 30.37 |
| 02/04/2026 16:57 | 272 | 30.36 |
| 02/04/2026 16:57 | 1266 | 30.36 |
| 02/04/2026 16:57 | 119 | 30.36 |
| 02/04/2026 16:57 | 674 | 30.36 |
| 02/04/2026 16:57 | 141 | 30.36 |
| 02/04/2026 16:56 | 100 | 30.36 |
| 02/04/2026 16:56 | 300 | 30.34 |
| 02/04/2026 16:56 | 127 | 30.34 |
| 02/04/2026 16:55 | 372 | 30.35 |
| 02/04/2026 16:55 | 261 | 30.35 |
| 02/04/2026 16:55 | 15 | 30.34 |
| 02/04/2026 16:55 | 55 | 30.34 |
| 02/04/2026 16:55 | 156 | 30.34 |
| 02/04/2026 16:55 | 206 | 30.34 |
| 02/04/2026 16:55 | 274 | 30.34 |
| 02/04/2026 16:55 | 270 | 30.34 |
| 02/04/2026 16:55 | 420 | 30.34 |
| 02/04/2026 16:55 | 357 | 30.34 |
| 02/04/2026 16:55 | 300 | 30.34 |
| 02/04/2026 16:55 | 151 | 30.34 |
| 02/04/2026 16:55 | 415 | 30.34 |
| 02/04/2026 16:55 | 138 | 30.34 |
| 02/04/2026 16:55 | 948 | 30.34 |
| 02/04/2026 16:55 | 310 | 30.34 |
| 02/04/2026 16:54 | 361 | 30.33 |
| 02/04/2026 16:54 | 50 | 30.33 |
| 02/04/2026 16:54 | 303 | 30.33 |
| 02/04/2026 16:54 | 279 | 30.33 |
| 02/04/2026 16:54 | 413 | 30.33 |
| 02/04/2026 16:54 | 174 | 30.33 |
| 02/04/2026 16:54 | 2493 | 30.33 |
| 02/04/2026 16:54 | 1311 | 30.32 |
| 02/04/2026 16:54 | 5405 | 30.32 |
| 02/04/2026 16:54 | 200 | 30.31 |
| 02/04/2026 16:53 | 341 | 30.31 |
| 02/04/2026 16:53 | 30 | 30.31 |
| 02/04/2026 16:53 | 130 | 30.32 |
| 02/04/2026 16:53 | 309 | 30.31 |
| 02/04/2026 16:53 | 32 | 30.31 |
| 02/04/2026 16:53 | 188 | 30.31 |
| 02/04/2026 16:53 | 599 | 30.31 |
| 02/04/2026 16:53 | 281 | 30.31 |
| 02/04/2026 16:52 | 414 | 30.31 |
| 02/04/2026 16:52 | 100 | 30.32 |
| 02/04/2026 16:52 | 45 | 30.31 |
| 02/04/2026 16:52 | 305 | 30.32 |
| 02/04/2026 16:52 | 59 | 30.33 |
| 02/04/2026 16:52 | 824 | 30.33 |
| 02/04/2026 16:52 | 762 | 30.34 |
| 02/04/2026 16:52 | 143 | 30.35 |
| 02/04/2026 16:52 | 90 | 30.35 |
| 02/04/2026 16:52 | 10 | 30.35 |
| 02/04/2026 16:52 | 806 | 30.35 |
| 02/04/2026 16:51 | 36 | 30.36 |
| 02/04/2026 16:51 | 65 | 30.35 |
| 02/04/2026 16:51 | 250 | 30.35 |
| 02/04/2026 16:51 | 41 | 30.35 |
| 02/04/2026 16:51 | 132 | 30.35 |
| 02/04/2026 16:51 | 65 | 30.35 |
| 02/04/2026 16:51 | 81 | 30.35 |
| 02/04/2026 16:51 | 77 | 30.35 |
| 02/04/2026 16:51 | 65 | 30.35 |
| 02/04/2026 16:51 | 1 | 30.35 |
| 02/04/2026 16:51 | 87 | 30.35 |
| 02/04/2026 16:51 | 89 | 30.35 |
| 02/04/2026 16:51 | 2803 | 30.35 |
| 02/04/2026 16:51 | 346 | 30.35 |
| 02/04/2026 16:51 | 2127 | 30.34 |
| 02/04/2026 16:51 | 500 | 30.34 |
| 02/04/2026 16:51 | 365 | 30.34 |
| 02/04/2026 16:51 | 96 | 30.34 |
| 02/04/2026 16:50 | 2200 | 30.35 |
| 02/04/2026 16:50 | 2349 | 30.35 |
| 02/04/2026 16:50 | 3279 | 30.36 |
| 02/04/2026 16:50 | 1978 | 30.37 |
| 02/04/2026 16:49 | 1743 | 30.38 |
| 02/04/2026 16:49 | 174 | 30.38 |
| 02/04/2026 16:49 | 48 | 30.38 |
| 02/04/2026 16:49 | 310 | 30.38 |
| 02/04/2026 16:49 | 730 | 30.37 |
| 02/04/2026 16:49 | 330 | 30.38 |
| 02/04/2026 16:49 | 317 | 30.38 |
| 02/04/2026 16:49 | 186 | 30.38 |
| 02/04/2026 16:49 | 580 | 30.38 |
| 02/04/2026 16:49 | 7065 | 30.38 |
| 02/04/2026 16:49 | 1108 | 30.39 |
| 02/04/2026 16:49 | 680 | 30.39 |
| 02/04/2026 16:49 | 1774 | 30.40 |
| 02/04/2026 16:48 | 2184 | 30.41 |
| 02/04/2026 16:48 | 547 | 30.40 |
| 02/04/2026 16:48 | 327 | 30.40 |
| 02/04/2026 16:48 | 3329 | 30.40 |
| 02/04/2026 16:48 | 1410 | 30.40 |
| 02/04/2026 16:48 | 50 | 30.39 |
| 02/04/2026 16:48 | 4581 | 30.39 |
| 02/04/2026 16:48 | 8435 | 30.39 |
| 02/04/2026 16:48 | 2984 | 30.39 |
| 02/04/2026 16:48 | 643 | 30.39 |
| 02/04/2026 16:48 | 50 | 30.39 |
| 02/04/2026 16:47 | 207 | 30.37 |
| 02/04/2026 16:47 | 292 | 30.38 |
| 02/04/2026 16:47 | 500 | 30.38 |
| 02/04/2026 16:47 | 500 | 30.38 |
| 02/04/2026 16:47 | 891 | 30.38 |
| 02/04/2026 16:47 | 470 | 30.36 |
| 02/04/2026 16:47 | 1899 | 30.37 |
| 02/04/2026 16:47 | 199 | 30.37 |
| 02/04/2026 16:47 | 100 | 30.38 |
| 02/04/2026 16:47 | 5517 | 30.36 |
| 02/04/2026 16:47 | 275 | 30.37 |
| 02/04/2026 16:47 | 991 | 30.37 |
| 02/04/2026 16:47 | 113 | 30.36 |
| 02/04/2026 16:47 | 3333 | 30.38 |
| 02/04/2026 16:47 | 289 | 30.38 |
| 02/04/2026 16:46 | 100 | 30.36 |
| 02/04/2026 16:46 | 250 | 30.36 |
| 02/04/2026 16:46 | 546 | 30.36 |
| 02/04/2026 16:46 | 334 | 30.37 |
| 02/04/2026 16:46 | 702 | 30.37 |
| 02/04/2026 16:46 | 100 | 30.36 |
| 02/04/2026 16:46 | 1231 | 30.36 |
| 02/04/2026 16:45 | 370 | 30.35 |
| 02/04/2026 16:45 | 1478 | 30.35 |
| 02/04/2026 16:45 | 243 | 30.35 |
| 02/04/2026 16:45 | 13 | 30.35 |
| 02/04/2026 16:45 | 750 | 30.35 |
| 02/04/2026 16:44 | 370 | 30.35 |
| 02/04/2026 16:44 | 8091 | 30.35 |
| 02/04/2026 16:44 | 1909 | 30.36 |
| 02/04/2026 16:44 | 95 | 30.36 |
| 02/04/2026 16:44 | 3000 | 30.36 |
| 02/04/2026 16:44 | 613 | 30.36 |
| 02/04/2026 16:44 | 306 | 30.35 |
| 02/04/2026 16:43 | 134 | 30.35 |
| 02/04/2026 16:43 | 174 | 30.34 |
| 02/04/2026 16:43 | 711 | 30.34 |
| 02/04/2026 16:43 | 1000 | 30.33 |
| 02/04/2026 16:43 | 8345 | 30.34 |
| 02/04/2026 16:43 | 3000 | 30.34 |
| 02/04/2026 16:43 | 1924 | 30.35 |
| 02/04/2026 16:43 | 180 | 30.34 |
| 02/04/2026 16:43 | 24 | 30.35 |
| 02/04/2026 16:43 | 75 | 30.35 |
| 02/04/2026 16:43 | 255 | 30.35 |
| 02/04/2026 16:43 | 1266 | 30.35 |
| 02/04/2026 16:42 | 374 | 30.35 |
| 02/04/2026 16:42 | 100 | 30.34 |
| 02/04/2026 16:42 | 115 | 30.34 |
| 02/04/2026 16:41 | 200 | 30.36 |
| 02/04/2026 16:41 | 601 | 30.35 |
| 02/04/2026 16:41 | 644 | 30.34 |
| 02/04/2026 16:41 | 903 | 30.34 |
| 02/04/2026 16:41 | 174 | 30.33 |
| 02/04/2026 16:41 | 1572 | 30.33 |
| 02/04/2026 16:41 | 536 | 30.33 |
| 02/04/2026 16:41 | 346 | 30.33 |
| 02/04/2026 16:41 | 1865 | 30.33 |
| 02/04/2026 16:41 | 802 | 30.34 |
| 02/04/2026 16:41 | 15 | 30.32 |
| 02/04/2026 16:41 | 878 | 30.32 |
| 02/04/2026 16:41 | 234 | 30.32 |
| 02/04/2026 16:41 | 59 | 30.33 |
| 02/04/2026 16:41 | 363 | 30.33 |
| 02/04/2026 16:41 | 699 | 30.33 |
| 02/04/2026 16:41 | 580 | 30.34 |
| 02/04/2026 16:41 | 543 | 30.34 |
| 02/04/2026 16:41 | 84 | 30.34 |
| 02/04/2026 16:41 | 284 | 30.34 |
| 02/04/2026 16:40 | 200 | 30.35 |
| 02/04/2026 16:40 | 29 | 30.36 |
| 02/04/2026 16:40 | 652 | 30.36 |
| 02/04/2026 16:40 | 178 | 30.36 |
| 02/04/2026 16:40 | 2496 | 30.36 |
| 02/04/2026 16:40 | 949 | 30.36 |
| 02/04/2026 16:40 | 66 | 30.35 |
| 02/04/2026 16:40 | 57 | 30.36 |
| 02/04/2026 16:40 | 942 | 30.37 |
| 02/04/2026 16:40 | 310 | 30.37 |
| 02/04/2026 16:40 | 392 | 30.37 |
| 02/04/2026 16:40 | 392 | 30.37 |
| 02/04/2026 16:40 | 1266 | 30.37 |
| 02/04/2026 16:40 | 1465 | 30.37 |
| 02/04/2026 16:40 | 418 | 30.37 |
| 02/04/2026 16:40 | 238 | 30.37 |
| 02/04/2026 16:40 | 262 | 30.37 |
| 02/04/2026 16:40 | 496 | 30.37 |
| 02/04/2026 16:40 | 2000 | 30.36 |
| 02/04/2026 16:40 | 113 | 30.36 |
| 02/04/2026 16:40 | 1714 | 30.37 |
| 02/04/2026 16:40 | 1266 | 30.38 |
| 02/04/2026 16:40 | 1775 | 30.37 |
| 02/04/2026 16:39 | 1042 | 30.36 |