Large gap with delayed quotes
|
Last quote
03/17/2026
-
17:37:00
|
Bid
03/17/2026 -
17:36:58
|
Bid Volume |
Ask
03/17/2026 -
17:39:23
|
Ask Volume |
|---|---|---|---|---|
|
33.45
+0.48
(
+1.46% )
|
33.45
|
786 |
33.45
|
12,470 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/17/2026 17:36 | 1214 | 33.45 |
| 03/17/2026 17:35 | 2636898 | 33.45 |
| 03/17/2026 17:29 | 4 | 33.45 |
| 03/17/2026 17:29 | 37 | 33.45 |
| 03/17/2026 17:29 | 225 | 33.44 |
| 03/17/2026 17:29 | 500 | 33.44 |
| 03/17/2026 17:29 | 222 | 33.445 |
| 03/17/2026 17:29 | 59 | 33.44 |
| 03/17/2026 17:29 | 368 | 33.44 |
| 03/17/2026 17:29 | 196 | 33.44 |
| 03/17/2026 17:29 | 7454 | 33.44 |
| 03/17/2026 17:29 | 723 | 33.44 |
| 03/17/2026 17:29 | 621 | 33.445 |
| 03/17/2026 17:29 | 575 | 33.44 |
| 03/17/2026 17:29 | 349 | 33.45 |
| 03/17/2026 17:29 | 191 | 33.45 |
| 03/17/2026 17:29 | 6193 | 33.45 |
| 03/17/2026 17:29 | 577 | 33.44 |
| 03/17/2026 17:29 | 591 | 33.445 |
| 03/17/2026 17:29 | 2310 | 33.44 |
| 03/17/2026 17:29 | 3983 | 33.44 |
| 03/17/2026 17:28 | 335 | 33.435 |
| 03/17/2026 17:28 | 167 | 33.43 |
| 03/17/2026 17:28 | 622 | 33.43 |
| 03/17/2026 17:28 | 1048 | 33.43 |
| 03/17/2026 17:28 | 1515 | 33.43 |
| 03/17/2026 17:28 | 586 | 33.43 |
| 03/17/2026 17:28 | 2645 | 33.43 |
| 03/17/2026 17:28 | 305 | 33.43 |
| 03/17/2026 17:28 | 192 | 33.43 |
| 03/17/2026 17:28 | 2503 | 33.43 |
| 03/17/2026 17:28 | 1596 | 33.43 |
| 03/17/2026 17:28 | 384 | 33.435 |
| 03/17/2026 17:28 | 191 | 33.44 |
| 03/17/2026 17:28 | 189 | 33.44 |
| 03/17/2026 17:28 | 4694 | 33.44 |
| 03/17/2026 17:27 | 547 | 33.44 |
| 03/17/2026 17:27 | 405 | 33.43 |
| 03/17/2026 17:27 | 2513 | 33.43 |
| 03/17/2026 17:27 | 3042 | 33.43 |
| 03/17/2026 17:27 | 2310 | 33.43 |
| 03/17/2026 17:27 | 1450 | 33.43 |
| 03/17/2026 17:27 | 154 | 33.43 |
| 03/17/2026 17:27 | 154 | 33.435 |
| 03/17/2026 17:27 | 154 | 33.435 |
| 03/17/2026 17:27 | 333 | 33.43 |
| 03/17/2026 17:27 | 350 | 33.43 |
| 03/17/2026 17:27 | 100 | 33.42 |
| 03/17/2026 17:27 | 176 | 33.43 |
| 03/17/2026 17:27 | 347 | 33.43 |
| 03/17/2026 17:27 | 1291 | 33.43 |
| 03/17/2026 17:27 | 249 | 33.435 |
| 03/17/2026 17:27 | 74 | 33.44 |
| 03/17/2026 17:27 | 2938 | 33.44 |
| 03/17/2026 17:27 | 170 | 33.44 |
| 03/17/2026 17:27 | 326 | 33.44 |
| 03/17/2026 17:27 | 3621 | 33.45 |
| 03/17/2026 17:27 | 322 | 33.45 |
| 03/17/2026 17:27 | 2545 | 33.45 |
| 03/17/2026 17:27 | 184 | 33.45 |
| 03/17/2026 17:27 | 350 | 33.45 |
| 03/17/2026 17:26 | 804 | 33.45 |
| 03/17/2026 17:26 | 200 | 33.45 |
| 03/17/2026 17:26 | 18 | 33.45 |
| 03/17/2026 17:26 | 3002 | 33.45 |
| 03/17/2026 17:26 | 3698 | 33.45 |
| 03/17/2026 17:26 | 124 | 33.45 |
| 03/17/2026 17:26 | 4 | 33.45 |
| 03/17/2026 17:26 | 682 | 33.45 |
| 03/17/2026 17:26 | 2951 | 33.45 |
| 03/17/2026 17:26 | 231 | 33.45 |
| 03/17/2026 17:26 | 241 | 33.45 |
| 03/17/2026 17:26 | 463 | 33.45 |
| 03/17/2026 17:25 | 2880 | 33.45 |
| 03/17/2026 17:25 | 2288 | 33.45 |
| 03/17/2026 17:25 | 602 | 33.45 |
| 03/17/2026 17:25 | 2327 | 33.45 |
| 03/17/2026 17:25 | 158 | 33.45 |
| 03/17/2026 17:25 | 1826 | 33.45 |
| 03/17/2026 17:25 | 359 | 33.45 |
| 03/17/2026 17:25 | 84 | 33.45 |
| 03/17/2026 17:25 | 444 | 33.45 |
| 03/17/2026 17:25 | 3194 | 33.45 |
| 03/17/2026 17:25 | 174 | 33.45 |
| 03/17/2026 17:25 | 1727 | 33.45 |
| 03/17/2026 17:25 | 42 | 33.45 |
| 03/17/2026 17:25 | 1020 | 33.45 |
| 03/17/2026 17:25 | 568 | 33.45 |
| 03/17/2026 17:24 | 2000 | 33.45 |
| 03/17/2026 17:24 | 3500 | 33.45 |
| 03/17/2026 17:24 | 2000 | 33.45 |
| 03/17/2026 17:24 | 2921 | 33.45 |
| 03/17/2026 17:24 | 784 | 33.45 |
| 03/17/2026 17:24 | 196 | 33.45 |
| 03/17/2026 17:24 | 1121 | 33.45 |
| 03/17/2026 17:24 | 1484 | 33.45 |
| 03/17/2026 17:24 | 1538 | 33.45 |
| 03/17/2026 17:24 | 1200 | 33.45 |
| 03/17/2026 17:23 | 50 | 33.44 |
| 03/17/2026 17:23 | 344 | 33.44 |
| 03/17/2026 17:23 | 1204 | 33.44 |
| 03/17/2026 17:22 | 16 | 33.44 |
| 03/17/2026 17:22 | 700 | 33.44 |
| 03/17/2026 17:22 | 712 | 33.44 |
| 03/17/2026 17:22 | 220 | 33.44 |
| 03/17/2026 17:22 | 2000 | 33.44 |
| 03/17/2026 17:22 | 617 | 33.44 |
| 03/17/2026 17:21 | 3350 | 33.44 |
| 03/17/2026 17:21 | 447 | 33.43 |
| 03/17/2026 17:21 | 797 | 33.44 |
| 03/17/2026 17:21 | 5541 | 33.44 |
| 03/17/2026 17:21 | 700 | 33.44 |
| 03/17/2026 17:21 | 150 | 33.43 |
| 03/17/2026 17:21 | 639 | 33.43 |
| 03/17/2026 17:21 | 41 | 33.43 |
| 03/17/2026 17:21 | 2128 | 33.43 |
| 03/17/2026 17:21 | 30 | 33.43 |
| 03/17/2026 17:20 | 154 | 33.43 |
| 03/17/2026 17:19 | 700 | 33.42 |
| 03/17/2026 17:19 | 349 | 33.42 |
| 03/17/2026 17:19 | 700 | 33.42 |
| 03/17/2026 17:19 | 38 | 33.42 |
| 03/17/2026 17:19 | 110 | 33.42 |
| 03/17/2026 17:19 | 700 | 33.42 |
| 03/17/2026 17:19 | 3517 | 33.42 |
| 03/17/2026 17:18 | 216 | 33.42 |
| 03/17/2026 17:18 | 200 | 33.42 |
| 03/17/2026 17:18 | 363 | 33.41 |
| 03/17/2026 17:18 | 7560 | 33.41 |
| 03/17/2026 17:18 | 222 | 33.42 |
| 03/17/2026 17:18 | 478 | 33.42 |
| 03/17/2026 17:18 | 397 | 33.42 |
| 03/17/2026 17:18 | 700 | 33.43 |
| 03/17/2026 17:18 | 1100 | 33.42 |
| 03/17/2026 17:18 | 362 | 33.42 |
| 03/17/2026 17:18 | 300 | 33.42 |
| 03/17/2026 17:18 | 502 | 33.42 |
| 03/17/2026 17:18 | 44 | 33.42 |
| 03/17/2026 17:18 | 113 | 33.42 |
| 03/17/2026 17:18 | 2022 | 33.43 |
| 03/17/2026 17:18 | 4185 | 33.44 |
| 03/17/2026 17:18 | 380 | 33.44 |
| 03/17/2026 17:17 | 1112 | 33.43 |
| 03/17/2026 17:17 | 494 | 33.42 |
| 03/17/2026 17:17 | 6029 | 33.42 |
| 03/17/2026 17:17 | 339 | 33.41 |
| 03/17/2026 17:17 | 73 | 33.40 |
| 03/17/2026 17:17 | 844 | 33.41 |
| 03/17/2026 17:17 | 2310 | 33.41 |
| 03/17/2026 17:17 | 845 | 33.41 |
| 03/17/2026 17:17 | 4667 | 33.41 |
| 03/17/2026 17:16 | 158 | 33.405 |
| 03/17/2026 17:16 | 91 | 33.40 |
| 03/17/2026 17:16 | 37 | 33.40 |
| 03/17/2026 17:16 | 443 | 33.40 |
| 03/17/2026 17:16 | 1418 | 33.40 |
| 03/17/2026 17:16 | 278 | 33.40 |
| 03/17/2026 17:16 | 2339 | 33.40 |
| 03/17/2026 17:15 | 491 | 33.40 |
| 03/17/2026 17:15 | 2401 | 33.40 |
| 03/17/2026 17:15 | 2809 | 33.40 |
| 03/17/2026 17:15 | 1730 | 33.40 |
| 03/17/2026 17:15 | 1883 | 33.40 |
| 03/17/2026 17:15 | 334 | 33.40 |
| 03/17/2026 17:15 | 323 | 33.40 |
| 03/17/2026 17:14 | 278 | 33.40 |
| 03/17/2026 17:14 | 85 | 33.39 |
| 03/17/2026 17:14 | 100 | 33.39 |
| 03/17/2026 17:14 | 90 | 33.39 |
| 03/17/2026 17:14 | 21 | 33.39 |
| 03/17/2026 17:14 | 4163 | 33.39 |
| 03/17/2026 17:13 | 293 | 33.40 |
| 03/17/2026 17:13 | 777 | 33.40 |
| 03/17/2026 17:13 | 3270 | 33.41 |
| 03/17/2026 17:13 | 170 | 33.40 |
| 03/17/2026 17:13 | 347 | 33.40 |
| 03/17/2026 17:13 | 886 | 33.40 |
| 03/17/2026 17:13 | 1414 | 33.40 |
| 03/17/2026 17:13 | 335 | 33.40 |
| 03/17/2026 17:13 | 152 | 33.40 |
| 03/17/2026 17:13 | 3290 | 33.40 |
| 03/17/2026 17:12 | 349 | 33.40 |
| 03/17/2026 17:12 | 1525 | 33.40 |
| 03/17/2026 17:12 | 1891 | 33.40 |
| 03/17/2026 17:12 | 6049 | 33.41 |
| 03/17/2026 17:12 | 200 | 33.41 |
| 03/17/2026 17:12 | 3519 | 33.41 |
| 03/17/2026 17:12 | 249 | 33.42 |
| 03/17/2026 17:12 | 13 | 33.41 |
| 03/17/2026 17:11 | 303 | 33.42 |
| 03/17/2026 17:11 | 365 | 33.42 |
| 03/17/2026 17:11 | 131 | 33.42 |
| 03/17/2026 17:11 | 303 | 33.42 |
| 03/17/2026 17:11 | 303 | 33.42 |
| 03/17/2026 17:11 | 2024 | 33.42 |
| 03/17/2026 17:11 | 138 | 33.42 |
| 03/17/2026 17:11 | 2826 | 33.41 |
| 03/17/2026 17:11 | 2310 | 33.41 |
| 03/17/2026 17:11 | 742 | 33.41 |
| 03/17/2026 17:11 | 1247 | 33.41 |
| 03/17/2026 17:11 | 152 | 33.41 |
| 03/17/2026 17:11 | 345 | 33.41 |
| 03/17/2026 17:11 | 130 | 33.41 |
| 03/17/2026 17:11 | 145 | 33.41 |
| 03/17/2026 17:11 | 208 | 33.40 |
| 03/17/2026 17:11 | 5209 | 33.40 |
| 03/17/2026 17:11 | 237 | 33.41 |
| 03/17/2026 17:11 | 1248 | 33.41 |
| 03/17/2026 17:11 | 346 | 33.41 |
| 03/17/2026 17:10 | 152 | 33.41 |
| 03/17/2026 17:10 | 1648 | 33.41 |
| 03/17/2026 17:10 | 1368 | 33.41 |
| 03/17/2026 17:10 | 152 | 33.41 |
| 03/17/2026 17:10 | 361 | 33.41 |
| 03/17/2026 17:10 | 1428 | 33.41 |
| 03/17/2026 17:10 | 1121 | 33.41 |
| 03/17/2026 17:10 | 851 | 33.41 |
| 03/17/2026 17:09 | 152 | 33.41 |
| 03/17/2026 17:09 | 967 | 33.41 |
| 03/17/2026 17:09 | 152 | 33.39 |
| 03/17/2026 17:09 | 1947 | 33.39 |
| 03/17/2026 17:09 | 1127 | 33.39 |
| 03/17/2026 17:09 | 1247 | 33.39 |
| 03/17/2026 17:09 | 152 | 33.39 |
| 03/17/2026 17:09 | 334 | 33.39 |
| 03/17/2026 17:09 | 756 | 33.39 |
| 03/17/2026 17:08 | 3000 | 33.40 |
| 03/17/2026 17:08 | 30 | 33.40 |
| 03/17/2026 17:08 | 31 | 33.40 |
| 03/17/2026 17:08 | 865 | 33.40 |
| 03/17/2026 17:08 | 49 | 33.41 |
| 03/17/2026 17:08 | 1114 | 33.40 |
| 03/17/2026 17:08 | 1925 | 33.41 |
| 03/17/2026 17:08 | 231 | 33.42 |
| 03/17/2026 17:08 | 303 | 33.42 |
| 03/17/2026 17:08 | 745 | 33.42 |
| 03/17/2026 17:08 | 2873 | 33.42 |
| 03/17/2026 17:08 | 152 | 33.41 |
| 03/17/2026 17:08 | 2645 | 33.41 |
| 03/17/2026 17:08 | 433 | 33.40 |
| 03/17/2026 17:08 | 1671 | 33.40 |
| 03/17/2026 17:07 | 3283 | 33.39 |
| 03/17/2026 17:07 | 2629 | 33.38 |
| 03/17/2026 17:07 | 492 | 33.39 |
| 03/17/2026 17:07 | 3037 | 33.40 |
| 03/17/2026 17:07 | 274 | 33.40 |
| 03/17/2026 17:07 | 5 | 33.40 |
| 03/17/2026 17:07 | 1725 | 33.40 |
| 03/17/2026 17:07 | 144 | 33.40 |
| 03/17/2026 17:07 | 116 | 33.40 |
| 03/17/2026 17:07 | 4 | 33.40 |
| 03/17/2026 17:07 | 10 | 33.40 |
| 03/17/2026 17:07 | 100 | 33.40 |
| 03/17/2026 17:07 | 2636 | 33.40 |
| 03/17/2026 17:07 | 2310 | 33.40 |
| 03/17/2026 17:06 | 46 | 33.40 |
| 03/17/2026 17:06 | 1404 | 33.40 |
| 03/17/2026 17:06 | 2512 | 33.40 |
| 03/17/2026 17:05 | 42 | 33.40 |
| 03/17/2026 17:05 | 342 | 33.40 |
| 03/17/2026 17:05 | 660 | 33.40 |
| 03/17/2026 17:05 | 596 | 33.41 |
| 03/17/2026 17:05 | 344 | 33.41 |
| 03/17/2026 17:05 | 783 | 33.41 |
| 03/17/2026 17:05 | 355 | 33.41 |
| 03/17/2026 17:05 | 4 | 33.41 |
| 03/17/2026 17:05 | 522 | 33.41 |
| 03/17/2026 17:05 | 131 | 33.41 |
| 03/17/2026 17:05 | 267 | 33.41 |
| 03/17/2026 17:05 | 136 | 33.41 |
| 03/17/2026 17:05 | 131 | 33.415 |
| 03/17/2026 17:05 | 267 | 33.415 |
| 03/17/2026 17:05 | 267 | 33.41 |
| 03/17/2026 17:05 | 622 | 33.41 |
| 03/17/2026 17:05 | 303 | 33.41 |
| 03/17/2026 17:05 | 1333 | 33.41 |
| 03/17/2026 17:05 | 124 | 33.41 |
| 03/17/2026 17:05 | 526 | 33.40 |
| 03/17/2026 17:04 | 224 | 33.40 |
| 03/17/2026 17:04 | 3223 | 33.40 |
| 03/17/2026 17:03 | 1276 | 33.40 |
| 03/17/2026 17:03 | 4767 | 33.41 |
| 03/17/2026 17:03 | 739 | 33.40 |
| 03/17/2026 17:03 | 4101 | 33.40 |
| 03/17/2026 17:03 | 145 | 33.39 |
| 03/17/2026 17:03 | 141 | 33.39 |
| 03/17/2026 17:03 | 3768 | 33.39 |
| 03/17/2026 17:03 | 9 | 33.38 |
| 03/17/2026 17:03 | 356 | 33.38 |
| 03/17/2026 17:03 | 885 | 33.38 |
| 03/17/2026 17:03 | 236 | 33.39 |
| 03/17/2026 17:02 | 118 | 33.41 |
| 03/17/2026 17:02 | 9989 | 33.40 |
| 03/17/2026 17:02 | 1247 | 33.40 |
| 03/17/2026 17:02 | 35 | 33.40 |
| 03/17/2026 17:02 | 350 | 33.41 |
| 03/17/2026 17:02 | 8483 | 33.41 |
| 03/17/2026 17:02 | 680 | 33.41 |
| 03/17/2026 17:02 | 1500 | 33.41 |
| 03/17/2026 17:02 | 4004 | 33.40 |
| 03/17/2026 17:02 | 2589 | 33.40 |
| 03/17/2026 17:02 | 1539 | 33.40 |
| 03/17/2026 17:02 | 477 | 33.40 |
| 03/17/2026 17:02 | 7616 | 33.41 |
| 03/17/2026 17:02 | 3251 | 33.41 |
| 03/17/2026 17:02 | 404 | 33.42 |
| 03/17/2026 17:02 | 303 | 33.42 |
| 03/17/2026 17:02 | 193 | 33.42 |
| 03/17/2026 17:02 | 2 | 33.42 |
| 03/17/2026 17:02 | 871 | 33.42 |
| 03/17/2026 17:01 | 388 | 33.41 |
| 03/17/2026 17:01 | 1158 | 33.41 |
| 03/17/2026 17:01 | 90 | 33.42 |
| 03/17/2026 17:01 | 3973 | 33.42 |
| 03/17/2026 17:01 | 1195 | 33.42 |
| 03/17/2026 17:01 | 2692 | 33.42 |
| 03/17/2026 17:01 | 640 | 33.42 |
| 03/17/2026 17:00 | 1000 | 33.42 |
| 03/17/2026 17:00 | 66 | 33.43 |
| 03/17/2026 17:00 | 179 | 33.43 |
| 03/17/2026 17:00 | 180 | 33.44 |
| 03/17/2026 17:00 | 2189 | 33.44 |
| 03/17/2026 17:00 | 1640 | 33.44 |
| 03/17/2026 17:00 | 1056 | 33.44 |
| 03/17/2026 16:59 | 283 | 33.45 |
| 03/17/2026 16:59 | 990 | 33.44 |
| 03/17/2026 16:58 | 2 | 33.44 |
| 03/17/2026 16:58 | 152 | 33.44 |
| 03/17/2026 16:58 | 5715 | 33.44 |
| 03/17/2026 16:58 | 2538 | 33.43 |
| 03/17/2026 16:58 | 4392 | 33.43 |
| 03/17/2026 16:58 | 145 | 33.44 |
| 03/17/2026 16:58 | 89 | 33.44 |
| 03/17/2026 16:58 | 1500 | 33.45 |
| 03/17/2026 16:58 | 105 | 33.44 |
| 03/17/2026 16:58 | 715 | 33.44 |
| 03/17/2026 16:58 | 961 | 33.44 |
| 03/17/2026 16:57 | 185 | 33.44 |
| 03/17/2026 16:57 | 50 | 33.45 |
| 03/17/2026 16:57 | 545 | 33.44 |
| 03/17/2026 16:57 | 43 | 33.44 |
| 03/17/2026 16:57 | 309 | 33.44 |
| 03/17/2026 16:57 | 972 | 33.44 |
| 03/17/2026 16:56 | 2 | 33.44 |
| 03/17/2026 16:56 | 205 | 33.44 |
| 03/17/2026 16:56 | 763 | 33.44 |
| 03/17/2026 16:56 | 323 | 33.44 |
| 03/17/2026 16:56 | 2140 | 33.44 |
| 03/17/2026 16:56 | 700 | 33.45 |
| 03/17/2026 16:56 | 54 | 33.45 |
| 03/17/2026 16:56 | 470 | 33.45 |
| 03/17/2026 16:55 | 989 | 33.45 |
| 03/17/2026 16:55 | 1419 | 33.45 |
| 03/17/2026 16:55 | 833 | 33.45 |
| 03/17/2026 16:55 | 445 | 33.45 |
| 03/17/2026 16:55 | 3109 | 33.45 |
| 03/17/2026 16:55 | 928 | 33.45 |
| 03/17/2026 16:55 | 2986 | 33.45 |
| 03/17/2026 16:55 | 190 | 33.45 |
| 03/17/2026 16:55 | 2330 | 33.45 |
| 03/17/2026 16:55 | 1794 | 33.45 |
| 03/17/2026 16:55 | 800 | 33.45 |
| 03/17/2026 16:55 | 160 | 33.44 |
| 03/17/2026 16:55 | 200 | 33.44 |
| 03/17/2026 16:55 | 263 | 33.43 |
| 03/17/2026 16:55 | 263 | 33.43 |
| 03/17/2026 16:55 | 3828 | 33.43 |
| 03/17/2026 16:55 | 1741 | 33.43 |
| 03/17/2026 16:55 | 991 | 33.44 |
| 03/17/2026 16:55 | 865 | 33.44 |
| 03/17/2026 16:55 | 896 | 33.44 |
| 03/17/2026 16:55 | 53 | 33.45 |
| 03/17/2026 16:55 | 4261 | 33.45 |
| 03/17/2026 16:54 | 150 | 33.47 |
| 03/17/2026 16:54 | 280 | 33.45 |
| 03/17/2026 16:54 | 3256 | 33.46 |
| 03/17/2026 16:54 | 35 | 33.45 |
| 03/17/2026 16:53 | 438 | 33.45 |
| 03/17/2026 16:53 | 313 | 33.45 |
| 03/17/2026 16:53 | 280 | 33.46 |
| 03/17/2026 16:53 | 152 | 33.45 |
| 03/17/2026 16:53 | 2897 | 33.45 |
| 03/17/2026 16:53 | 4667 | 33.45 |
| 03/17/2026 16:53 | 5593 | 33.44 |
| 03/17/2026 16:53 | 316 | 33.44 |
| 03/17/2026 16:53 | 1847 | 33.44 |
| 03/17/2026 16:53 | 372 | 33.44 |
| 03/17/2026 16:53 | 1847 | 33.44 |
| 03/17/2026 16:53 | 130 | 33.43 |
| 03/17/2026 16:53 | 763 | 33.44 |
| 03/17/2026 16:52 | 1013 | 33.44 |
| 03/17/2026 16:52 | 1487 | 33.44 |
| 03/17/2026 16:52 | 837 | 33.44 |
| 03/17/2026 16:51 | 300 | 33.43 |
| 03/17/2026 16:51 | 1000 | 33.43 |
| 03/17/2026 16:50 | 1410 | 33.44 |
| 03/17/2026 16:50 | 312 | 33.44 |
| 03/17/2026 16:50 | 190 | 33.44 |
| 03/17/2026 16:50 | 581 | 33.44 |
| 03/17/2026 16:50 | 327 | 33.44 |
| 03/17/2026 16:50 | 97 | 33.44 |
| 03/17/2026 16:50 | 1847 | 33.44 |
| 03/17/2026 16:50 | 152 | 33.44 |
| 03/17/2026 16:50 | 3334 | 33.44 |
| 03/17/2026 16:49 | 351 | 33.43 |
| 03/17/2026 16:49 | 2131 | 33.43 |
| 03/17/2026 16:49 | 802 | 33.43 |
| 03/17/2026 16:49 | 1247 | 33.43 |
| 03/17/2026 16:49 | 190 | 33.43 |
| 03/17/2026 16:49 | 1758 | 33.43 |
| 03/17/2026 16:49 | 1204 | 33.43 |
| 03/17/2026 16:49 | 318 | 33.43 |
| 03/17/2026 16:49 | 102 | 33.42 |
| 03/17/2026 16:49 | 168 | 33.43 |
| 03/17/2026 16:49 | 1847 | 33.43 |
| 03/17/2026 16:49 | 234 | 33.43 |
| 03/17/2026 16:49 | 80 | 33.43 |
| 03/17/2026 16:49 | 599 | 33.43 |
| 03/17/2026 16:48 | 210 | 33.42 |
| 03/17/2026 16:48 | 4062 | 33.43 |
| 03/17/2026 16:48 | 426 | 33.42 |
| 03/17/2026 16:48 | 36 | 33.42 |
| 03/17/2026 16:48 | 186 | 33.42 |
| 03/17/2026 16:48 | 2423 | 33.42 |
| 03/17/2026 16:48 | 3738 | 33.42 |
| 03/17/2026 16:48 | 1262 | 33.42 |
| 03/17/2026 16:48 | 1317 | 33.43 |
| 03/17/2026 16:48 | 200 | 33.44 |
| 03/17/2026 16:48 | 300 | 33.44 |
| 03/17/2026 16:48 | 400 | 33.44 |
| 03/17/2026 16:48 | 1467 | 33.44 |
| 03/17/2026 16:48 | 1847 | 33.45 |
| 03/17/2026 16:48 | 357 | 33.45 |
| 03/17/2026 16:48 | 338 | 33.45 |
| 03/17/2026 16:48 | 247 | 33.45 |
| 03/17/2026 16:48 | 324 | 33.45 |
| 03/17/2026 16:48 | 302 | 33.45 |
| 03/17/2026 16:48 | 434 | 33.45 |
| 03/17/2026 16:48 | 127 | 33.44 |
| 03/17/2026 16:48 | 129 | 33.44 |
| 03/17/2026 16:48 | 736 | 33.44 |
| 03/17/2026 16:48 | 437 | 33.44 |
| 03/17/2026 16:48 | 807 | 33.45 |
| 03/17/2026 16:48 | 214 | 33.45 |
| 03/17/2026 16:48 | 151 | 33.46 |
| 03/17/2026 16:48 | 1847 | 33.46 |
| 03/17/2026 16:48 | 57 | 33.46 |
| 03/17/2026 16:48 | 2203 | 33.46 |
| 03/17/2026 16:48 | 1145 | 33.46 |
| 03/17/2026 16:47 | 437 | 33.46 |
| 03/17/2026 16:46 | 212 | 33.46 |
| 03/17/2026 16:45 | 25 | 33.47 |
| 03/17/2026 16:45 | 1430 | 33.46 |
| 03/17/2026 16:45 | 3634 | 33.46 |
| 03/17/2026 16:45 | 1741 | 33.46 |
| 03/17/2026 16:45 | 185 | 33.46 |
| 03/17/2026 16:45 | 152 | 33.46 |
| 03/17/2026 16:45 | 6537 | 33.46 |
| 03/17/2026 16:44 | 60 | 33.46 |
| 03/17/2026 16:44 | 1034 | 33.46 |
| 03/17/2026 16:43 | 1057 | 33.45 |
| 03/17/2026 16:43 | 430 | 33.46 |
| 03/17/2026 16:43 | 1692 | 33.46 |
| 03/17/2026 16:43 | 759 | 33.46 |
| 03/17/2026 16:43 | 569 | 33.46 |
| 03/17/2026 16:43 | 636 | 33.46 |
| 03/17/2026 16:43 | 1000 | 33.45 |
| 03/17/2026 16:43 | 229 | 33.45 |
| 03/17/2026 16:43 | 152 | 33.44 |
| 03/17/2026 16:43 | 2585 | 33.44 |
| 03/17/2026 16:43 | 4937 | 33.43 |
| 03/17/2026 16:43 | 1563 | 33.43 |
| 03/17/2026 16:42 | 955 | 33.43 |
| 03/17/2026 16:42 | 429 | 33.42 |
| 03/17/2026 16:42 | 766 | 33.42 |
| 03/17/2026 16:42 | 3142 | 33.42 |
| 03/17/2026 16:42 | 190 | 33.43 |
| 03/17/2026 16:42 | 1847 | 33.43 |
| 03/17/2026 16:42 | 3149 | 33.43 |
| 03/17/2026 16:42 | 52 | 33.42 |
| 03/17/2026 16:41 | 766 | 33.42 |
| 03/17/2026 16:41 | 223 | 33.42 |
| 03/17/2026 16:41 | 754 | 33.42 |
| 03/17/2026 16:41 | 247 | 33.42 |
| 03/17/2026 16:41 | 372 | 33.42 |
| 03/17/2026 16:41 | 573 | 33.42 |
| 03/17/2026 16:41 | 1847 | 33.42 |
| 03/17/2026 16:41 | 322 | 33.42 |
| 03/17/2026 16:41 | 500 | 33.41 |
| 03/17/2026 16:41 | 410 | 33.43 |
| 03/17/2026 16:41 | 783 | 33.41 |
| 03/17/2026 16:41 | 3262 | 33.41 |
| 03/17/2026 16:40 | 571 | 33.40 |
| 03/17/2026 16:40 | 139 | 33.40 |
| 03/17/2026 16:40 | 25 | 33.40 |
| 03/17/2026 16:40 | 5000 | 33.40 |
| 03/17/2026 16:39 | 1847 | 33.39 |
| 03/17/2026 16:39 | 453 | 33.39 |
| 03/17/2026 16:39 | 200 | 33.39 |
| 03/17/2026 16:39 | 1077 | 33.39 |
| 03/17/2026 16:39 | 1867 | 33.39 |
| 03/17/2026 16:38 | 2080 | 33.40 |
| 03/17/2026 16:38 | 2149 | 33.40 |
| 03/17/2026 16:38 | 1660 | 33.39 |
| 03/17/2026 16:38 | 2086 | 33.39 |
| 03/17/2026 16:38 | 944 | 33.38 |
| 03/17/2026 16:38 | 69 | 33.38 |
| 03/17/2026 16:37 | 116 | 33.38 |
| 03/17/2026 16:37 | 1816 | 33.38 |
| 03/17/2026 16:37 | 219 | 33.39 |
| 03/17/2026 16:37 | 243 | 33.38 |
| 03/17/2026 16:37 | 5822 | 33.38 |
| 03/17/2026 16:37 | 435 | 33.38 |
| 03/17/2026 16:37 | 2563 | 33.38 |
| 03/17/2026 16:37 | 200 | 33.38 |
| 03/17/2026 16:37 | 3 | 33.37 |
| 03/17/2026 16:37 | 2388 | 33.37 |
| 03/17/2026 16:37 | 15 | 33.37 |
| 03/17/2026 16:37 | 2381 | 33.37 |
| 03/17/2026 16:37 | 4112 | 33.36 |
| 03/17/2026 16:37 | 580 | 33.37 |
| 03/17/2026 16:37 | 327 | 33.37 |
| 03/17/2026 16:37 | 3607 | 33.38 |