Large gap with delayed quotes
|
Last quote
02/18/2026
-
15:55:06
|
Bid
02/18/2026 -
15:55:09
|
Bid Volume |
Ask
02/18/2026 -
15:55:08
|
Ask Volume |
|---|---|---|---|---|
|
32.91
-0.45
(
-1.35% )
|
32.90
|
3,538 |
32.91
|
660 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/18/2026 15:54 | 7 | 32.91 |
| 02/18/2026 15:54 | 1014 | 32.90 |
| 02/18/2026 15:54 | 270 | 32.90 |
| 02/18/2026 15:54 | 1136 | 32.90 |
| 02/18/2026 15:54 | 6 | 32.90 |
| 02/18/2026 15:54 | 918 | 32.90 |
| 02/18/2026 15:54 | 4943 | 32.90 |
| 02/18/2026 15:54 | 299 | 32.90 |
| 02/18/2026 15:54 | 126 | 32.90 |
| 02/18/2026 15:54 | 183 | 32.90 |
| 02/18/2026 15:54 | 895 | 32.91 |
| 02/18/2026 15:54 | 786 | 32.92 |
| 02/18/2026 15:53 | 1015 | 32.92 |
| 02/18/2026 15:53 | 4124 | 32.93 |
| 02/18/2026 15:53 | 323 | 32.93 |
| 02/18/2026 15:53 | 990 | 32.92 |
| 02/18/2026 15:52 | 2247 | 32.92 |
| 02/18/2026 15:52 | 610 | 32.91 |
| 02/18/2026 15:52 | 302 | 32.91 |
| 02/18/2026 15:52 | 675 | 32.91 |
| 02/18/2026 15:51 | 695 | 32.90 |
| 02/18/2026 15:51 | 109 | 32.90 |
| 02/18/2026 15:51 | 918 | 32.90 |
| 02/18/2026 15:51 | 1150 | 32.90 |
| 02/18/2026 15:51 | 118 | 32.90 |
| 02/18/2026 15:51 | 700 | 32.89 |
| 02/18/2026 15:51 | 117 | 32.89 |
| 02/18/2026 15:51 | 524 | 32.90 |
| 02/18/2026 15:51 | 200 | 32.90 |
| 02/18/2026 15:51 | 30 | 32.91 |
| 02/18/2026 15:51 | 63 | 32.91 |
| 02/18/2026 15:51 | 201 | 32.91 |
| 02/18/2026 15:51 | 961 | 32.90 |
| 02/18/2026 15:51 | 808 | 32.91 |
| 02/18/2026 15:51 | 2175 | 32.92 |
| 02/18/2026 15:50 | 550 | 32.91 |
| 02/18/2026 15:50 | 258 | 32.91 |
| 02/18/2026 15:50 | 399 | 32.90 |
| 02/18/2026 15:50 | 150 | 32.92 |
| 02/18/2026 15:50 | 5644 | 32.92 |
| 02/18/2026 15:49 | 739 | 32.93 |
| 02/18/2026 15:49 | 459 | 32.94 |
| 02/18/2026 15:49 | 19 | 32.94 |
| 02/18/2026 15:49 | 947 | 32.95 |
| 02/18/2026 15:49 | 1478 | 32.96 |
| 02/18/2026 15:49 | 18 | 32.97 |
| 02/18/2026 15:49 | 37 | 32.97 |
| 02/18/2026 15:49 | 131 | 32.97 |
| 02/18/2026 15:48 | 527 | 32.97 |
| 02/18/2026 15:48 | 538 | 32.96 |
| 02/18/2026 15:48 | 2737 | 32.97 |
| 02/18/2026 15:48 | 8 | 32.98 |
| 02/18/2026 15:48 | 30 | 32.97 |
| 02/18/2026 15:48 | 1680 | 32.98 |
| 02/18/2026 15:48 | 640 | 32.98 |
| 02/18/2026 15:48 | 71 | 32.99 |
| 02/18/2026 15:48 | 90 | 32.99 |
| 02/18/2026 15:48 | 763 | 32.99 |
| 02/18/2026 15:48 | 475 | 32.98 |
| 02/18/2026 15:48 | 111 | 32.99 |
| 02/18/2026 15:48 | 2069 | 32.98 |
| 02/18/2026 15:48 | 16 | 32.96 |
| 02/18/2026 15:48 | 24 | 32.96 |
| 02/18/2026 15:48 | 566 | 32.96 |
| 02/18/2026 15:47 | 61 | 32.95 |
| 02/18/2026 15:47 | 700 | 32.95 |
| 02/18/2026 15:47 | 2971 | 32.94 |
| 02/18/2026 15:47 | 150 | 32.94 |
| 02/18/2026 15:47 | 1879 | 32.94 |
| 02/18/2026 15:47 | 4 | 32.94 |
| 02/18/2026 15:47 | 731 | 32.93 |
| 02/18/2026 15:47 | 1628 | 32.93 |
| 02/18/2026 15:46 | 36 | 32.93 |
| 02/18/2026 15:46 | 80 | 32.94 |
| 02/18/2026 15:46 | 185 | 32.92 |
| 02/18/2026 15:46 | 48 | 32.93 |
| 02/18/2026 15:46 | 70 | 32.93 |
| 02/18/2026 15:46 | 998 | 32.92 |
| 02/18/2026 15:46 | 532 | 32.92 |
| 02/18/2026 15:46 | 1735 | 32.92 |
| 02/18/2026 15:46 | 2354 | 32.92 |
| 02/18/2026 15:46 | 150 | 32.92 |
| 02/18/2026 15:46 | 150 | 32.92 |
| 02/18/2026 15:46 | 434 | 32.92 |
| 02/18/2026 15:46 | 1585 | 32.92 |
| 02/18/2026 15:46 | 1735 | 32.92 |
| 02/18/2026 15:46 | 1585 | 32.92 |
| 02/18/2026 15:46 | 1885 | 32.92 |
| 02/18/2026 15:46 | 1549 | 32.92 |
| 02/18/2026 15:46 | 1735 | 32.92 |
| 02/18/2026 15:46 | 186 | 32.92 |
| 02/18/2026 15:46 | 1574 | 32.92 |
| 02/18/2026 15:46 | 520 | 32.92 |
| 02/18/2026 15:46 | 390 | 32.92 |
| 02/18/2026 15:46 | 391 | 32.92 |
| 02/18/2026 15:46 | 306 | 32.92 |
| 02/18/2026 15:46 | 101 | 32.92 |
| 02/18/2026 15:46 | 101 | 32.92 |
| 02/18/2026 15:46 | 101 | 32.92 |
| 02/18/2026 15:46 | 378 | 32.92 |
| 02/18/2026 15:46 | 108 | 32.92 |
| 02/18/2026 15:46 | 1336 | 32.92 |
| 02/18/2026 15:46 | 1212 | 32.92 |
| 02/18/2026 15:46 | 648 | 32.92 |
| 02/18/2026 15:46 | 1768 | 32.92 |
| 02/18/2026 15:46 | 4946 | 32.92 |
| 02/18/2026 15:46 | 4034 | 32.92 |
| 02/18/2026 15:46 | 559 | 32.94 |
| 02/18/2026 15:46 | 15 | 32.93 |
| 02/18/2026 15:45 | 333 | 32.93 |
| 02/18/2026 15:45 | 468 | 32.93 |
| 02/18/2026 15:45 | 4 | 32.94 |
| 02/18/2026 15:45 | 790 | 32.93 |
| 02/18/2026 15:45 | 319 | 32.93 |
| 02/18/2026 15:45 | 1 | 32.94 |
| 02/18/2026 15:45 | 488 | 32.95 |
| 02/18/2026 15:45 | 4659 | 32.95 |
| 02/18/2026 15:45 | 1434 | 32.96 |
| 02/18/2026 15:45 | 100 | 32.97 |
| 02/18/2026 15:45 | 194 | 33.00 |
| 02/18/2026 15:45 | 12 | 32.99 |
| 02/18/2026 15:45 | 316 | 32.99 |
| 02/18/2026 15:44 | 121 | 33.00 |
| 02/18/2026 15:44 | 285 | 33.00 |
| 02/18/2026 15:44 | 121 | 33.00 |
| 02/18/2026 15:44 | 180 | 32.99 |
| 02/18/2026 15:44 | 416 | 32.99 |
| 02/18/2026 15:44 | 1307 | 32.99 |
| 02/18/2026 15:44 | 72 | 33.00 |
| 02/18/2026 15:44 | 918 | 33.00 |
| 02/18/2026 15:43 | 669 | 32.99 |
| 02/18/2026 15:43 | 1151 | 33.00 |
| 02/18/2026 15:43 | 100 | 33.00 |
| 02/18/2026 15:43 | 229 | 33.00 |
| 02/18/2026 15:43 | 60 | 33.01 |
| 02/18/2026 15:43 | 846 | 33.01 |
| 02/18/2026 15:42 | 352 | 33.02 |
| 02/18/2026 15:42 | 20 | 33.02 |
| 02/18/2026 15:42 | 338 | 33.02 |
| 02/18/2026 15:42 | 645 | 33.02 |
| 02/18/2026 15:42 | 306 | 33.03 |
| 02/18/2026 15:42 | 918 | 33.04 |
| 02/18/2026 15:42 | 805 | 33.04 |
| 02/18/2026 15:42 | 3320 | 33.03 |
| 02/18/2026 15:42 | 1680 | 33.03 |
| 02/18/2026 15:42 | 441 | 33.04 |
| 02/18/2026 15:42 | 419 | 33.06 |
| 02/18/2026 15:41 | 176 | 33.05 |
| 02/18/2026 15:41 | 179 | 33.05 |
| 02/18/2026 15:41 | 1098 | 33.06 |
| 02/18/2026 15:41 | 346 | 33.05 |
| 02/18/2026 15:41 | 141 | 33.06 |
| 02/18/2026 15:41 | 100 | 33.05 |
| 02/18/2026 15:41 | 24 | 33.04 |
| 02/18/2026 15:41 | 100 | 33.03 |
| 02/18/2026 15:41 | 188 | 33.04 |
| 02/18/2026 15:41 | 683 | 33.04 |
| 02/18/2026 15:41 | 36 | 33.04 |
| 02/18/2026 15:41 | 417 | 33.04 |
| 02/18/2026 15:41 | 38 | 33.04 |
| 02/18/2026 15:40 | 2 | 33.00 |
| 02/18/2026 15:40 | 371 | 33.00 |
| 02/18/2026 15:40 | 224 | 33.00 |
| 02/18/2026 15:40 | 78 | 32.98 |
| 02/18/2026 15:40 | 473 | 32.98 |
| 02/18/2026 15:40 | 18 | 32.99 |
| 02/18/2026 15:40 | 134 | 32.99 |
| 02/18/2026 15:40 | 328 | 33.00 |
| 02/18/2026 15:40 | 918 | 33.00 |
| 02/18/2026 15:40 | 1302 | 33.00 |
| 02/18/2026 15:40 | 2198 | 33.00 |
| 02/18/2026 15:40 | 342 | 32.99 |
| 02/18/2026 15:39 | 926 | 33.00 |
| 02/18/2026 15:39 | 690 | 33.01 |
| 02/18/2026 15:39 | 918 | 33.00 |
| 02/18/2026 15:39 | 528 | 32.99 |
| 02/18/2026 15:39 | 1380 | 32.99 |
| 02/18/2026 15:39 | 369 | 32.98 |
| 02/18/2026 15:39 | 326 | 32.98 |
| 02/18/2026 15:39 | 918 | 32.98 |
| 02/18/2026 15:39 | 34 | 32.98 |
| 02/18/2026 15:39 | 9 | 32.98 |
| 02/18/2026 15:38 | 155 | 32.96 |
| 02/18/2026 15:38 | 345 | 32.97 |
| 02/18/2026 15:38 | 339 | 32.98 |
| 02/18/2026 15:38 | 1035 | 32.99 |
| 02/18/2026 15:38 | 316 | 32.99 |
| 02/18/2026 15:38 | 210 | 33.01 |
| 02/18/2026 15:38 | 200 | 32.98 |
| 02/18/2026 15:38 | 3027 | 32.99 |
| 02/18/2026 15:38 | 4980 | 33.00 |
| 02/18/2026 15:38 | 84 | 32.99 |
| 02/18/2026 15:38 | 918 | 32.99 |
| 02/18/2026 15:38 | 3040 | 33.00 |
| 02/18/2026 15:37 | 2613 | 33.00 |
| 02/18/2026 15:37 | 2613 | 33.01 |
| 02/18/2026 15:37 | 168 | 33.02 |
| 02/18/2026 15:37 | 137 | 33.02 |
| 02/18/2026 15:37 | 104 | 33.02 |
| 02/18/2026 15:37 | 200 | 33.03 |
| 02/18/2026 15:37 | 200 | 33.02 |
| 02/18/2026 15:37 | 232 | 33.03 |
| 02/18/2026 15:37 | 872 | 33.03 |
| 02/18/2026 15:37 | 1872 | 33.03 |
| 02/18/2026 15:37 | 1 | 33.03 |
| 02/18/2026 15:37 | 846 | 33.03 |
| 02/18/2026 15:37 | 1307 | 33.02 |
| 02/18/2026 15:37 | 1717 | 33.02 |
| 02/18/2026 15:37 | 46 | 33.00 |
| 02/18/2026 15:37 | 224 | 33.00 |
| 02/18/2026 15:37 | 806 | 33.00 |
| 02/18/2026 15:37 | 253 | 33.03 |
| 02/18/2026 15:37 | 135 | 33.02 |
| 02/18/2026 15:37 | 1171 | 33.02 |
| 02/18/2026 15:37 | 200 | 33.02 |
| 02/18/2026 15:37 | 918 | 33.02 |
| 02/18/2026 15:37 | 2894 | 33.02 |
| 02/18/2026 15:36 | 142 | 33.00 |
| 02/18/2026 15:36 | 4 | 32.99 |
| 02/18/2026 15:36 | 152 | 32.97 |
| 02/18/2026 15:36 | 1211 | 32.97 |
| 02/18/2026 15:36 | 120 | 32.97 |
| 02/18/2026 15:36 | 1418 | 32.90 |
| 02/18/2026 15:36 | 2772 | 32.88 |
| 02/18/2026 15:36 | 200 | 32.90 |
| 02/18/2026 15:35 | 490 | 32.90 |
| 02/18/2026 15:35 | 200 | 32.90 |
| 02/18/2026 15:35 | 7947 | 32.90 |
| 02/18/2026 15:35 | 434 | 32.91 |
| 02/18/2026 15:35 | 1060 | 32.92 |
| 02/18/2026 15:35 | 200 | 32.93 |
| 02/18/2026 15:35 | 767 | 32.93 |
| 02/18/2026 15:35 | 783 | 32.94 |
| 02/18/2026 15:35 | 200 | 32.94 |
| 02/18/2026 15:35 | 200 | 32.96 |
| 02/18/2026 15:35 | 4741 | 32.96 |
| 02/18/2026 15:35 | 259 | 32.96 |
| 02/18/2026 15:35 | 1342 | 32.98 |
| 02/18/2026 15:35 | 30 | 32.99 |
| 02/18/2026 15:35 | 1980 | 32.99 |
| 02/18/2026 15:35 | 85 | 33.00 |
| 02/18/2026 15:35 | 200 | 32.99 |
| 02/18/2026 15:35 | 1229 | 33.00 |
| 02/18/2026 15:35 | 918 | 33.00 |
| 02/18/2026 15:35 | 2128 | 33.00 |
| 02/18/2026 15:34 | 307 | 32.97 |
| 02/18/2026 15:34 | 93 | 32.96 |
| 02/18/2026 15:34 | 17 | 32.95 |
| 02/18/2026 15:34 | 1395 | 32.94 |
| 02/18/2026 15:34 | 1129 | 32.94 |
| 02/18/2026 15:34 | 1000 | 32.92 |
| 02/18/2026 15:34 | 2000 | 32.92 |
| 02/18/2026 15:34 | 640 | 32.93 |
| 02/18/2026 15:34 | 800 | 32.94 |
| 02/18/2026 15:33 | 3 | 32.94 |
| 02/18/2026 15:33 | 25 | 32.94 |
| 02/18/2026 15:33 | 110 | 32.94 |
| 02/18/2026 15:33 | 93 | 32.94 |
| 02/18/2026 15:33 | 55 | 32.94 |
| 02/18/2026 15:33 | 5 | 32.94 |
| 02/18/2026 15:33 | 52 | 32.94 |
| 02/18/2026 15:33 | 122 | 32.94 |
| 02/18/2026 15:33 | 51 | 32.94 |
| 02/18/2026 15:33 | 41 | 32.94 |
| 02/18/2026 15:33 | 451 | 32.94 |
| 02/18/2026 15:33 | 42 | 32.94 |
| 02/18/2026 15:33 | 80 | 32.94 |
| 02/18/2026 15:33 | 10 | 32.94 |
| 02/18/2026 15:33 | 26 | 32.94 |
| 02/18/2026 15:33 | 179 | 32.94 |
| 02/18/2026 15:33 | 872 | 32.93 |
| 02/18/2026 15:33 | 74 | 32.94 |
| 02/18/2026 15:33 | 1288 | 32.95 |
| 02/18/2026 15:33 | 763 | 32.94 |
| 02/18/2026 15:33 | 155 | 32.94 |
| 02/18/2026 15:33 | 28 | 32.94 |
| 02/18/2026 15:33 | 53 | 32.94 |
| 02/18/2026 15:33 | 91 | 32.95 |
| 02/18/2026 15:33 | 585 | 32.95 |
| 02/18/2026 15:33 | 67 | 32.95 |
| 02/18/2026 15:33 | 150 | 32.94 |
| 02/18/2026 15:33 | 520 | 32.94 |
| 02/18/2026 15:33 | 918 | 32.96 |
| 02/18/2026 15:33 | 2000 | 32.95 |
| 02/18/2026 15:33 | 670 | 32.94 |
| 02/18/2026 15:33 | 16 | 32.93 |
| 02/18/2026 15:33 | 28 | 32.93 |
| 02/18/2026 15:33 | 439 | 32.93 |
| 02/18/2026 15:33 | 38 | 32.92 |
| 02/18/2026 15:33 | 162 | 32.92 |
| 02/18/2026 15:33 | 200 | 32.93 |
| 02/18/2026 15:33 | 38 | 32.92 |
| 02/18/2026 15:33 | 189 | 32.94 |
| 02/18/2026 15:33 | 2717 | 32.93 |
| 02/18/2026 15:33 | 1594 | 32.92 |
| 02/18/2026 15:33 | 368 | 32.92 |
| 02/18/2026 15:33 | 1000 | 32.93 |
| 02/18/2026 15:33 | 200 | 32.94 |
| 02/18/2026 15:33 | 247 | 32.94 |
| 02/18/2026 15:33 | 1742 | 32.94 |
| 02/18/2026 15:32 | 165 | 32.95 |
| 02/18/2026 15:32 | 200 | 32.96 |
| 02/18/2026 15:32 | 1928 | 32.95 |
| 02/18/2026 15:32 | 552 | 32.96 |
| 02/18/2026 15:32 | 2000 | 32.96 |
| 02/18/2026 15:32 | 2394 | 32.97 |
| 02/18/2026 15:32 | 606 | 32.96 |
| 02/18/2026 15:32 | 918 | 32.96 |
| 02/18/2026 15:32 | 1059 | 32.96 |
| 02/18/2026 15:32 | 200 | 32.96 |
| 02/18/2026 15:32 | 1000 | 32.96 |
| 02/18/2026 15:32 | 150 | 32.95 |
| 02/18/2026 15:32 | 6247 | 32.95 |
| 02/18/2026 15:32 | 1337 | 32.96 |
| 02/18/2026 15:32 | 106 | 32.98 |
| 02/18/2026 15:32 | 678 | 32.97 |
| 02/18/2026 15:32 | 862 | 32.97 |
| 02/18/2026 15:32 | 3020 | 32.97 |
| 02/18/2026 15:32 | 104 | 32.97 |
| 02/18/2026 15:32 | 95 | 32.97 |
| 02/18/2026 15:32 | 253 | 32.96 |
| 02/18/2026 15:32 | 918 | 32.96 |
| 02/18/2026 15:32 | 150 | 32.96 |
| 02/18/2026 15:32 | 500 | 32.94 |
| 02/18/2026 15:32 | 412 | 32.95 |
| 02/18/2026 15:32 | 443 | 32.95 |
| 02/18/2026 15:32 | 500 | 32.95 |
| 02/18/2026 15:32 | 55 | 32.97 |
| 02/18/2026 15:32 | 351 | 32.94 |
| 02/18/2026 15:31 | 102 | 32.93 |
| 02/18/2026 15:31 | 20 | 32.93 |
| 02/18/2026 15:31 | 1214 | 32.93 |
| 02/18/2026 15:31 | 1236 | 32.94 |
| 02/18/2026 15:31 | 918 | 32.96 |
| 02/18/2026 15:31 | 54 | 32.96 |
| 02/18/2026 15:31 | 946 | 32.96 |
| 02/18/2026 15:31 | 2730 | 32.95 |
| 02/18/2026 15:31 | 171 | 32.94 |
| 02/18/2026 15:31 | 18 | 32.94 |
| 02/18/2026 15:31 | 40 | 32.94 |
| 02/18/2026 15:31 | 60 | 32.92 |
| 02/18/2026 15:31 | 1205 | 32.94 |
| 02/18/2026 15:31 | 2383 | 32.93 |
| 02/18/2026 15:31 | 332 | 32.93 |
| 02/18/2026 15:31 | 3811 | 32.93 |
| 02/18/2026 15:31 | 918 | 32.93 |
| 02/18/2026 15:31 | 1386 | 32.92 |
| 02/18/2026 15:31 | 483 | 32.92 |
| 02/18/2026 15:31 | 17335 | 32.92 |
| 02/18/2026 15:31 | 1237 | 32.92 |
| 02/18/2026 15:31 | 2115 | 32.92 |
| 02/18/2026 15:31 | 150 | 32.91 |
| 02/18/2026 15:31 | 290 | 32.91 |
| 02/18/2026 15:31 | 358 | 32.92 |
| 02/18/2026 15:31 | 200 | 32.91 |
| 02/18/2026 15:31 | 1141 | 32.91 |
| 02/18/2026 15:30 | 918 | 32.93 |
| 02/18/2026 15:30 | 70 | 32.93 |
| 02/18/2026 15:30 | 529 | 32.93 |
| 02/18/2026 15:30 | 200 | 32.93 |
| 02/18/2026 15:30 | 512 | 32.93 |
| 02/18/2026 15:30 | 80 | 32.93 |
| 02/18/2026 15:30 | 205 | 32.94 |
| 02/18/2026 15:30 | 140 | 32.95 |
| 02/18/2026 15:30 | 1844 | 32.94 |
| 02/18/2026 15:30 | 718 | 32.93 |
| 02/18/2026 15:30 | 200 | 32.93 |
| 02/18/2026 15:30 | 1553 | 32.93 |
| 02/18/2026 15:30 | 200 | 32.91 |
| 02/18/2026 15:30 | 918 | 32.92 |
| 02/18/2026 15:30 | 115 | 32.92 |
| 02/18/2026 15:30 | 219 | 32.92 |
| 02/18/2026 15:30 | 1609 | 32.91 |
| 02/18/2026 15:30 | 754 | 32.90 |
| 02/18/2026 15:30 | 91 | 32.90 |
| 02/18/2026 15:30 | 1513 | 32.91 |
| 02/18/2026 15:30 | 38 | 32.91 |
| 02/18/2026 15:30 | 151 | 32.89 |
| 02/18/2026 15:30 | 286 | 32.89 |
| 02/18/2026 15:30 | 1782 | 32.87 |
| 02/18/2026 15:30 | 634 | 32.86 |
| 02/18/2026 15:30 | 216 | 32.88 |
| 02/18/2026 15:30 | 648 | 32.88 |
| 02/18/2026 15:30 | 1717 | 32.88 |
| 02/18/2026 15:30 | 151 | 32.88 |
| 02/18/2026 15:30 | 3918 | 32.88 |
| 02/18/2026 15:30 | 4510 | 32.88 |
| 02/18/2026 15:30 | 3918 | 32.88 |
| 02/18/2026 15:30 | 546 | 32.88 |
| 02/18/2026 15:30 | 936 | 32.88 |
| 02/18/2026 15:30 | 4452 | 32.88 |
| 02/18/2026 15:30 | 4452 | 32.88 |
| 02/18/2026 15:30 | 558 | 32.90 |
| 02/18/2026 15:30 | 1334 | 32.90 |
| 02/18/2026 15:30 | 225 | 32.91 |
| 02/18/2026 15:29 | 526 | 32.91 |
| 02/18/2026 15:29 | 918 | 32.91 |
| 02/18/2026 15:29 | 1066 | 32.90 |
| 02/18/2026 15:29 | 786 | 32.89 |
| 02/18/2026 15:29 | 3413 | 32.88 |
| 02/18/2026 15:29 | 4123 | 32.88 |
| 02/18/2026 15:29 | 300 | 32.88 |
| 02/18/2026 15:29 | 1703 | 32.88 |
| 02/18/2026 15:29 | 300 | 32.88 |
| 02/18/2026 15:29 | 874 | 32.88 |
| 02/18/2026 15:29 | 1091 | 32.88 |
| 02/18/2026 15:29 | 1898 | 32.88 |
| 02/18/2026 15:29 | 238 | 32.88 |
| 02/18/2026 15:29 | 225 | 32.88 |
| 02/18/2026 15:29 | 4068 | 32.88 |
| 02/18/2026 15:29 | 676 | 32.88 |
| 02/18/2026 15:29 | 1092 | 32.88 |
| 02/18/2026 15:29 | 3918 | 32.88 |
| 02/18/2026 15:29 | 2179 | 32.88 |
| 02/18/2026 15:29 | 1471 | 32.88 |
| 02/18/2026 15:29 | 2986 | 32.88 |
| 02/18/2026 15:29 | 46 | 32.88 |
| 02/18/2026 15:29 | 464 | 32.88 |
| 02/18/2026 15:29 | 3676 | 32.88 |
| 02/18/2026 15:29 | 302 | 32.88 |
| 02/18/2026 15:29 | 676 | 32.88 |
| 02/18/2026 15:29 | 648 | 32.88 |
| 02/18/2026 15:29 | 3224 | 32.88 |
| 02/18/2026 15:29 | 3918 | 32.88 |
| 02/18/2026 15:29 | 3918 | 32.88 |
| 02/18/2026 15:29 | 4910 | 32.88 |
| 02/18/2026 15:29 | 455 | 32.89 |
| 02/18/2026 15:29 | 320 | 32.90 |
| 02/18/2026 15:28 | 200 | 32.88 |
| 02/18/2026 15:28 | 918 | 32.89 |
| 02/18/2026 15:28 | 1583 | 32.88 |
| 02/18/2026 15:28 | 423 | 32.87 |
| 02/18/2026 15:28 | 1224 | 32.88 |
| 02/18/2026 15:28 | 207 | 32.88 |
| 02/18/2026 15:27 | 138 | 32.86 |
| 02/18/2026 15:27 | 1020 | 32.88 |
| 02/18/2026 15:27 | 641 | 32.89 |
| 02/18/2026 15:27 | 120 | 32.89 |
| 02/18/2026 15:27 | 173 | 32.89 |
| 02/18/2026 15:27 | 1109 | 32.89 |
| 02/18/2026 15:27 | 150 | 32.90 |
| 02/18/2026 15:27 | 659 | 32.89 |
| 02/18/2026 15:26 | 262 | 32.88 |
| 02/18/2026 15:26 | 587 | 32.87 |
| 02/18/2026 15:26 | 163 | 32.87 |
| 02/18/2026 15:26 | 279 | 32.87 |
| 02/18/2026 15:26 | 5308 | 32.87 |
| 02/18/2026 15:26 | 1012 | 32.88 |
| 02/18/2026 15:26 | 142 | 32.88 |
| 02/18/2026 15:26 | 1145 | 32.885 |
| 02/18/2026 15:26 | 506 | 32.89 |
| 02/18/2026 15:26 | 1210 | 32.89 |
| 02/18/2026 15:26 | 404 | 32.89 |
| 02/18/2026 15:26 | 826 | 32.90 |
| 02/18/2026 15:26 | 4686 | 32.90 |
| 02/18/2026 15:26 | 2640 | 32.905 |
| 02/18/2026 15:26 | 6474 | 32.91 |
| 02/18/2026 15:26 | 346 | 32.90 |
| 02/18/2026 15:26 | 852 | 32.90 |
| 02/18/2026 15:26 | 1802 | 32.90 |
| 02/18/2026 15:25 | 44 | 32.91 |
| 02/18/2026 15:25 | 125 | 32.92 |
| 02/18/2026 15:25 | 124 | 32.92 |
| 02/18/2026 15:25 | 100 | 32.92 |
| 02/18/2026 15:25 | 95 | 32.91 |
| 02/18/2026 15:25 | 105 | 32.91 |
| 02/18/2026 15:25 | 200 | 32.91 |
| 02/18/2026 15:25 | 238 | 32.90 |
| 02/18/2026 15:25 | 200 | 32.90 |
| 02/18/2026 15:25 | 1925 | 32.90 |
| 02/18/2026 15:25 | 3276 | 32.90 |
| 02/18/2026 15:25 | 1224 | 32.915 |
| 02/18/2026 15:25 | 122 | 32.91 |
| 02/18/2026 15:25 | 136 | 32.91 |
| 02/18/2026 15:25 | 3927 | 32.90 |
| 02/18/2026 15:24 | 500 | 32.89 |
| 02/18/2026 15:24 | 500 | 32.89 |
| 02/18/2026 15:24 | 1834 | 32.89 |
| 02/18/2026 15:24 | 100 | 32.88 |
| 02/18/2026 15:24 | 510 | 32.88 |
| 02/18/2026 15:24 | 535 | 32.88 |
| 02/18/2026 15:24 | 22 | 32.89 |
| 02/18/2026 15:24 | 736 | 32.89 |
| 02/18/2026 15:24 | 102 | 32.87 |
| 02/18/2026 15:24 | 262 | 32.86 |
| 02/18/2026 15:23 | 1456 | 32.85 |
| 02/18/2026 15:23 | 808 | 32.86 |
| 02/18/2026 15:23 | 12 | 32.87 |
| 02/18/2026 15:23 | 1007 | 32.875 |
| 02/18/2026 15:22 | 11 | 32.85 |
| 02/18/2026 15:22 | 1405 | 32.85 |
| 02/18/2026 15:22 | 11 | 32.86 |
| 02/18/2026 15:22 | 406 | 32.86 |
| 02/18/2026 15:22 | 180 | 32.85 |
| 02/18/2026 15:22 | 648 | 32.85 |
| 02/18/2026 15:22 | 1103 | 32.85 |
| 02/18/2026 15:22 | 876 | 32.86 |
| 02/18/2026 15:22 | 630 | 32.86 |
| 02/18/2026 15:22 | 370 | 32.86 |
| 02/18/2026 15:22 | 200 | 32.84 |
| 02/18/2026 15:22 | 924 | 32.85 |
| 02/18/2026 15:22 | 300 | 32.85 |
| 02/18/2026 15:22 | 3325 | 32.85 |
| 02/18/2026 15:22 | 150 | 32.84 |
| 02/18/2026 15:22 | 580 | 32.84 |
| 02/18/2026 15:22 | 494 | 32.84 |
| 02/18/2026 15:22 | 150 | 32.84 |
| 02/18/2026 15:22 | 642 | 32.84 |
| 02/18/2026 15:22 | 150 | 32.83 |
| 02/18/2026 15:22 | 101 | 32.83 |
| 02/18/2026 15:22 | 875 | 32.83 |
| 02/18/2026 15:22 | 80 | 32.84 |
| 02/18/2026 15:22 | 972 | 32.84 |
| 02/18/2026 15:22 | 434 | 32.85 |
| 02/18/2026 15:22 | 1224 | 32.85 |
| 02/18/2026 15:21 | 216 | 32.85 |
| 02/18/2026 15:21 | 1224 | 32.85 |
| 02/18/2026 15:21 | 150 | 32.85 |
| 02/18/2026 15:21 | 498 | 32.85 |
| 02/18/2026 15:21 | 1311 | 32.85 |
| 02/18/2026 15:20 | 500 | 32.84 |
| 02/18/2026 15:20 | 14 | 32.84 |
| 02/18/2026 15:20 | 150 | 32.84 |
| 02/18/2026 15:20 | 1161 | 32.84 |
| 02/18/2026 15:20 | 588 | 32.82 |
| 02/18/2026 15:20 | 554 | 32.83 |
| 02/18/2026 15:20 | 320 | 32.83 |
| 02/18/2026 15:19 | 4655 | 32.83 |
| 02/18/2026 15:19 | 818 | 32.83 |
| 02/18/2026 15:19 | 182 | 32.83 |
| 02/18/2026 15:19 | 24 | 32.83 |
| 02/18/2026 15:19 | 936 | 32.83 |
| 02/18/2026 15:19 | 200 | 32.83 |
| 02/18/2026 15:19 | 572 | 32.84 |
| 02/18/2026 15:19 | 3740 | 32.83 |
| 02/18/2026 15:19 | 1224 | 32.81 |
| 02/18/2026 15:19 | 1145 | 32.81 |
| 02/18/2026 15:19 | 205 | 32.80 |
| 02/18/2026 15:19 | 124 | 32.80 |
| 02/18/2026 15:19 | 140 | 32.80 |
| 02/18/2026 15:19 | 1499 | 32.80 |
| 02/18/2026 15:19 | 126 | 32.80 |
| 02/18/2026 15:19 | 259 | 32.80 |
| 02/18/2026 15:19 | 400 | 32.79 |
| 02/18/2026 15:19 | 185 | 32.785 |
| 02/18/2026 15:19 | 1224 | 32.78 |
| 02/18/2026 15:19 | 1930 | 32.78 |
| 02/18/2026 15:19 | 1224 | 32.79 |
| 02/18/2026 15:19 | 867 | 32.79 |
| 02/18/2026 15:18 | 532 | 32.79 |
| 02/18/2026 15:18 | 2276 | 32.79 |
| 02/18/2026 15:18 | 1266 | 32.79 |
| 02/18/2026 15:18 | 426 | 32.80 |
| 02/18/2026 15:18 | 485 | 32.80 |
| 02/18/2026 15:18 | 1722 | 32.80 |
| 02/18/2026 15:18 | 757 | 32.80 |
| 02/18/2026 15:18 | 50 | 32.81 |
| 02/18/2026 15:18 | 80 | 32.81 |
| 02/18/2026 15:18 | 17 | 32.81 |
| 02/18/2026 15:18 | 2878 | 32.80 |
| 02/18/2026 15:18 | 3846 | 32.80 |
| 02/18/2026 15:18 | 648 | 32.82 |
| 02/18/2026 15:18 | 1449 | 32.82 |
| 02/18/2026 15:18 | 1224 | 32.83 |
| 02/18/2026 15:17 | 168 | 32.83 |
| 02/18/2026 15:17 | 2 | 32.85 |
| 02/18/2026 15:17 | 710 | 32.86 |
| 02/18/2026 15:17 | 7017 | 32.87 |
| 02/18/2026 15:17 | 2983 | 32.87 |
| 02/18/2026 15:17 | 6936 | 32.87 |
| 02/18/2026 15:17 | 3064 | 32.87 |
| 02/18/2026 15:17 | 797 | 32.87 |
| 02/18/2026 15:17 | 5969 | 32.87 |
| 02/18/2026 15:17 | 3234 | 32.87 |
| 02/18/2026 15:17 | 788 | 32.88 |
| 02/18/2026 15:17 | 932 | 32.87 |
| 02/18/2026 15:17 | 6560 | 32.87 |
| 02/18/2026 15:17 | 2508 | 32.87 |
| 02/18/2026 15:17 | 1453 | 32.88 |
| 02/18/2026 15:17 | 3547 | 32.88 |
| 02/18/2026 15:17 | 962 | 32.88 |
| 02/18/2026 15:17 | 616 | 32.88 |
| 02/18/2026 15:17 | 887 | 32.88 |
| 02/18/2026 15:17 | 161 | 32.86 |
| 02/18/2026 15:16 | 3119 | 32.87 |
| 02/18/2026 15:16 | 1881 | 32.87 |
| 02/18/2026 15:16 | 739 | 32.88 |
| 02/18/2026 15:16 | 327 | 32.88 |
| 02/18/2026 15:16 | 2057 | 32.87 |
| 02/18/2026 15:16 | 299 | 32.87 |
| 02/18/2026 15:16 | 2644 | 32.87 |
| 02/18/2026 15:16 | 1185 | 32.88 |
| 02/18/2026 15:16 | 2015 | 32.87 |
| 02/18/2026 15:16 | 2985 | 32.87 |
| 02/18/2026 15:16 | 444 | 32.88 |
| 02/18/2026 15:16 | 3151 | 32.87 |
| 02/18/2026 15:16 | 1849 | 32.87 |
| 02/18/2026 15:16 | 307 | 32.88 |
| 02/18/2026 15:16 | 141 | 32.88 |
| 02/18/2026 15:16 | 3807 | 32.87 |
| 02/18/2026 15:16 | 1165 | 32.87 |
| 02/18/2026 15:16 | 28 | 32.88 |
| 02/18/2026 15:16 | 3025 | 32.87 |
| 02/18/2026 15:16 | 1975 | 32.87 |
| 02/18/2026 15:15 | 450 | 32.86 |
| 02/18/2026 15:15 | 125 | 32.85 |
| 02/18/2026 15:15 | 141 | 32.84 |
| 02/18/2026 15:15 | 2276 | 32.84 |
| 02/18/2026 15:15 | 1726 | 32.83 |
| 02/18/2026 15:15 | 1641 | 32.84 |
| 02/18/2026 15:15 | 243 | 32.85 |
| 02/18/2026 15:15 | 100 | 32.85 |
| 02/18/2026 15:14 | 75 | 32.83 |
| 02/18/2026 15:14 | 361 | 32.84 |
| 02/18/2026 15:14 | 386 | 32.84 |
| 02/18/2026 15:13 | 559 | 32.84 |
| 02/18/2026 15:13 | 1900 | 32.83 |
| 02/18/2026 15:13 | 10658 | 32.83 |
| 02/18/2026 15:13 | 10 | 32.83 |
| 02/18/2026 15:13 | 426 | 32.82 |
| 02/18/2026 15:13 | 129 | 32.82 |
| 02/18/2026 15:12 | 562 | 32.82 |
| 02/18/2026 15:12 | 251 | 32.83 |
| 02/18/2026 15:12 | 259 | 32.82 |
| 02/18/2026 15:12 | 15000 | 32.82 |
| 02/18/2026 15:12 | 271 | 32.82 |
| 02/18/2026 15:12 | 40 | 32.82 |
| 02/18/2026 15:12 | 2265 | 32.82 |
| 02/18/2026 15:12 | 150 | 32.81 |
| 02/18/2026 15:12 | 31 | 32.81 |
| 02/18/2026 15:12 | 3750 | 32.81 |
| 02/18/2026 15:12 | 150 | 32.82 |
| 02/18/2026 15:12 | 502 | 32.82 |
| 02/18/2026 15:12 | 28 | 32.82 |
| 02/18/2026 15:12 | 897 | 32.82 |
| 02/18/2026 15:11 | 1224 | 32.83 |
| 02/18/2026 15:11 | 399 | 32.83 |
| 02/18/2026 15:11 | 15390 | 32.83 |
| 02/18/2026 15:11 | 3050 | 32.82 |
| 02/18/2026 15:11 | 3898 | 32.81 |
| 02/18/2026 15:11 | 1102 | 32.82 |
| 02/18/2026 15:11 | 5291 | 32.82 |
| 02/18/2026 15:11 | 6332 | 32.82 |
| 02/18/2026 15:11 | 3377 | 32.83 |
| 02/18/2026 15:11 | 1538 | 32.84 |
| 02/18/2026 15:11 | 141 | 32.84 |
| 02/18/2026 15:11 | 1348 | 32.83 |
| 02/18/2026 15:11 | 4259 | 32.83 |
| 02/18/2026 15:11 | 6128 | 32.83 |
| 02/18/2026 15:11 | 3265 | 32.83 |
| 02/18/2026 15:11 | 1002 | 32.84 |
| 02/18/2026 15:11 | 200 | 32.84 |
| 02/18/2026 15:10 | 3424 | 32.83 |
| 02/18/2026 15:10 | 761 | 32.84 |
| 02/18/2026 15:10 | 1835 | 32.84 |
| 02/18/2026 15:10 | 830 | 32.84 |
| 02/18/2026 15:10 | 3000 | 32.85 |
| 02/18/2026 15:10 | 1041 | 32.86 |
| 02/18/2026 15:10 | 150 | 32.87 |
| 02/18/2026 15:10 | 2582 | 32.87 |
| 02/18/2026 15:09 | 3374 | 32.87 |
| 02/18/2026 15:09 | 6626 | 32.87 |
| 02/18/2026 15:09 | 1894 | 32.88 |
| 02/18/2026 15:09 | 3106 | 32.88 |
| 02/18/2026 15:09 | 154 | 32.88 |
| 02/18/2026 15:09 | 4846 | 32.88 |
| 02/18/2026 15:09 | 558 | 32.88 |
| 02/18/2026 15:09 | 382 | 32.88 |
| 02/18/2026 15:08 | 189 | 32.86 |
| 02/18/2026 15:08 | 1219 | 32.87 |
| 02/18/2026 15:08 | 282 | 32.88 |
| 02/18/2026 15:07 | 3213 | 32.87 |
| 02/18/2026 15:07 | 1787 | 32.87 |
| 02/18/2026 15:07 | 133 | 32.87 |
| 02/18/2026 15:07 | 1232 | 32.85 |
| 02/18/2026 15:07 | 3427 | 32.85 |
| 02/18/2026 15:07 | 3986 | 32.85 |
| 02/18/2026 15:07 | 2587 | 32.86 |
| 02/18/2026 15:07 | 150 | 32.86 |
| 02/18/2026 15:07 | 298 | 32.86 |
| 02/18/2026 15:06 | 750 | 32.85 |
| 02/18/2026 15:06 | 1926 | 32.84 |
| 02/18/2026 15:06 | 6 | 32.86 |
| 02/18/2026 15:06 | 910 | 32.85 |
| 02/18/2026 15:06 | 740 | 32.85 |
| 02/18/2026 15:06 | 6 | 32.84 |
| 02/18/2026 15:05 | 933 | 32.85 |
| 02/18/2026 15:05 | 1985 | 32.84 |
| 02/18/2026 15:05 | 516 | 32.84 |
| 02/18/2026 15:05 | 1985 | 32.84 |
| 02/18/2026 15:05 | 1011 | 32.84 |
| 02/18/2026 15:05 | 901 | 32.85 |
| 02/18/2026 15:05 | 863 | 32.86 |
| 02/18/2026 15:05 | 270 | 32.87 |
| 02/18/2026 15:05 | 1374 | 32.87 |
| 02/18/2026 15:05 | 171 | 32.87 |
| 02/18/2026 15:05 | 1338 | 32.87 |
| 02/18/2026 15:05 | 1224 | 32.88 |
| 02/18/2026 15:05 | 150 | 32.88 |
| 02/18/2026 15:05 | 883 | 32.87 |
| 02/18/2026 15:05 | 779 | 32.88 |
| 02/18/2026 15:04 | 96 | 32.88 |
| 02/18/2026 15:04 | 500 | 32.90 |
| 02/18/2026 15:04 | 778 | 32.89 |
| 02/18/2026 15:04 | 150 | 32.90 |
| 02/18/2026 15:04 | 5 | 32.88 |
| 02/18/2026 15:04 | 200 | 32.87 |
| 02/18/2026 15:04 | 425 | 32.88 |
| 02/18/2026 15:04 | 799 | 32.88 |
| 02/18/2026 15:04 | 1301 | 32.88 |
| 02/18/2026 15:03 | 150 | 32.87 |
| 02/18/2026 15:03 | 772 | 32.85 |
| 02/18/2026 15:03 | 863 | 32.85 |
| 02/18/2026 15:03 | 1611 | 32.86 |
| 02/18/2026 15:03 | 347 | 32.86 |
| 02/18/2026 15:03 | 1333 | 32.85 |
| 02/18/2026 15:03 | 94 | 32.85 |
| 02/18/2026 15:03 | 164 | 32.84 |
| 02/18/2026 15:03 | 1073 | 32.84 |
| 02/18/2026 15:02 | 975 | 32.84 |
| 02/18/2026 15:02 | 98 | 32.85 |
| 02/18/2026 15:02 | 174 | 32.84 |
| 02/18/2026 15:02 | 832 | 32.84 |
| 02/18/2026 15:02 | 367 | 32.85 |
| 02/18/2026 15:02 | 4562 | 32.84 |
| 02/18/2026 15:02 | 5 | 32.84 |
| 02/18/2026 15:02 | 18 | 32.83 |
| 02/18/2026 15:02 | 211 | 32.84 |
| 02/18/2026 15:02 | 185 | 32.85 |
| 02/18/2026 15:02 | 51 | 32.84 |
| 02/18/2026 15:02 | 249 | 32.84 |
| 02/18/2026 15:02 | 1000 | 32.84 |
| 02/18/2026 15:02 | 1199 | 32.83 |
| 02/18/2026 15:01 | 1799 | 32.81 |
| 02/18/2026 15:01 | 262 | 32.82 |
| 02/18/2026 15:01 | 3665 | 32.81 |
| 02/18/2026 15:01 | 1224 | 32.82 |
| 02/18/2026 15:01 | 300 | 32.82 |
| 02/18/2026 15:01 | 1224 | 32.82 |
| 02/18/2026 15:01 | 185 | 32.82 |
| 02/18/2026 15:01 | 425 | 32.82 |
| 02/18/2026 15:01 | 325 | 32.82 |
| 02/18/2026 15:01 | 2163 | 32.82 |
| 02/18/2026 15:01 | 250 | 32.82 |
| 02/18/2026 15:01 | 1224 | 32.81 |
| 02/18/2026 15:01 | 150 | 32.81 |
| 02/18/2026 15:01 | 172 | 32.82 |
| 02/18/2026 15:01 | 7 | 32.82 |
| 02/18/2026 15:01 | 63 | 32.81 |
| 02/18/2026 15:01 | 179 | 32.81 |
| 02/18/2026 15:01 | 1551 | 32.80 |
| 02/18/2026 15:01 | 960 | 32.80 |
| 02/18/2026 15:01 | 1000 | 32.80 |
| 02/18/2026 15:01 | 778 | 32.80 |
| 02/18/2026 15:01 | 1499 | 32.80 |
| 02/18/2026 15:01 | 200 | 32.795 |
| 02/18/2026 15:01 | 1224 | 32.80 |
| 02/18/2026 15:01 | 315 | 32.79 |
| 02/18/2026 15:01 | 1224 | 32.79 |
| 02/18/2026 15:01 | 1400 | 32.78 |
| 02/18/2026 15:01 | 126 | 32.78 |
| 02/18/2026 15:01 | 197 | 32.79 |
| 02/18/2026 15:01 | 258 | 32.78 |
| 02/18/2026 15:01 | 1224 | 32.79 |
| 02/18/2026 15:01 | 271 | 32.78 |
| 02/18/2026 15:01 | 777 | 32.79 |
| 02/18/2026 15:01 | 231 | 32.79 |
| 02/18/2026 15:01 | 1033 | 32.79 |
| 02/18/2026 15:01 | 3 | 32.78 |
| 02/18/2026 15:01 | 627 | 32.78 |
| 02/18/2026 15:01 | 378 | 32.78 |
| 02/18/2026 15:01 | 648 | 32.79 |
| 02/18/2026 15:01 | 50 | 32.78 |
| 02/18/2026 15:01 | 218 | 32.78 |
| 02/18/2026 15:01 | 418 | 32.78 |
| 02/18/2026 15:01 | 648 | 32.79 |
| 02/18/2026 15:01 | 3139 | 32.73 |
| 02/18/2026 15:01 | 4091 | 32.74 |
| 02/18/2026 15:01 | 3727 | 32.75 |
| 02/18/2026 15:01 | 9448 | 32.76 |
| 02/18/2026 15:01 | 4768 | 32.77 |
| 02/18/2026 15:01 | 3087 | 32.78 |
| 02/18/2026 15:01 | 1940 | 32.79 |
| 02/18/2026 15:01 | 375 | 32.79 |
| 02/18/2026 15:01 | 1200 | 32.79 |
| 02/18/2026 15:01 | 1 | 32.79 |
| 02/18/2026 15:01 | 105 | 32.80 |
| 02/18/2026 15:01 | 3023 | 32.80 |
| 02/18/2026 15:01 | 1598 | 32.81 |
| 02/18/2026 15:01 | 1492 | 32.82 |
| 02/18/2026 15:01 | 246 | 32.82 |
| 02/18/2026 15:01 | 186 | 32.82 |
| 02/18/2026 15:01 | 16 | 32.81 |
| 02/18/2026 15:01 | 600 | 32.82 |
| 02/18/2026 15:00 | 3739 | 32.84 |
| 02/18/2026 15:00 | 200 | 32.85 |
| 02/18/2026 15:00 | 1824 | 32.85 |
| 02/18/2026 15:00 | 408 | 32.86 |
| 02/18/2026 15:00 | 179 | 32.86 |
| 02/18/2026 14:59 | 143 | 32.86 |
| 02/18/2026 14:59 | 1651 | 32.87 |
| 02/18/2026 14:59 | 500 | 32.87 |
| 02/18/2026 14:59 | 2566 | 32.87 |
| 02/18/2026 14:59 | 643 | 32.87 |
| 02/18/2026 14:59 | 626 | 32.88 |
| 02/18/2026 14:59 | 3117 | 32.90 |
| 02/18/2026 14:59 | 1433 | 32.89 |
| 02/18/2026 14:59 | 135 | 32.89 |
| 02/18/2026 14:59 | 941 | 32.89 |
| 02/18/2026 14:58 | 587 | 32.89 |
| 02/18/2026 14:58 | 275 | 32.89 |
| 02/18/2026 14:58 | 700 | 32.89 |
| 02/18/2026 14:58 | 150 | 32.90 |
| 02/18/2026 14:58 | 1074 | 32.90 |
| 02/18/2026 14:58 | 251 | 32.90 |
| 02/18/2026 14:58 | 731 | 32.90 |
| 02/18/2026 14:58 | 858 | 32.91 |
| 02/18/2026 14:58 | 1125 | 32.91 |
| 02/18/2026 14:57 | 7 | 32.92 |
| 02/18/2026 14:57 | 17 | 32.92 |
| 02/18/2026 14:57 | 491 | 32.90 |
| 02/18/2026 14:57 | 842 | 32.91 |
| 02/18/2026 14:57 | 472 | 32.92 |
| 02/18/2026 14:57 | 650 | 32.90 |
| 02/18/2026 14:56 | 406 | 32.91 |
| 02/18/2026 14:56 | 243 | 32.90 |
| 02/18/2026 14:56 | 57 | 32.90 |
| 02/18/2026 14:56 | 501 | 32.91 |
| 02/18/2026 14:56 | 150 | 32.90 |
| 02/18/2026 14:56 | 35 | 32.90 |
| 02/18/2026 14:56 | 585 | 32.89 |
| 02/18/2026 14:56 | 592 | 32.89 |
| 02/18/2026 14:56 | 1224 | 32.90 |
| 02/18/2026 14:56 | 410 | 32.90 |
| 02/18/2026 14:56 | 1051 | 32.89 |
| 02/18/2026 14:56 | 3449 | 32.89 |
| 02/18/2026 14:56 | 920 | 32.90 |
| 02/18/2026 14:55 | 91 | 32.92 |
| 02/18/2026 14:55 | 1072 | 32.91 |
| 02/18/2026 14:55 | 639 | 32.91 |
| 02/18/2026 14:55 | 178 | 32.93 |
| 02/18/2026 14:55 | 2322 | 32.92 |
| 02/18/2026 14:55 | 200 | 32.89 |
| 02/18/2026 14:55 | 1354 | 32.90 |
| 02/18/2026 14:55 | 1189 | 32.90 |
| 02/18/2026 14:55 | 3619 | 32.89 |