Large gap with delayed quotes
|
Last quote
01/15/2026
-
17:35:21
|
Bid
01/15/2026 -
17:30:00
|
Bid Volume |
Ask
01/15/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
27.86
-0.25
(
-0.89% )
|
27.83
|
413 |
27.84
|
1,840 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 17:29 | 732 | 27.82 |
| 01/15/2026 17:29 | 500 | 27.83 |
| 01/15/2026 17:29 | 634 | 27.83 |
| 01/15/2026 17:28 | 73 | 27.83 |
| 01/15/2026 17:28 | 386 | 27.83 |
| 01/15/2026 17:28 | 1000 | 27.82 |
| 01/15/2026 17:28 | 269 | 27.83 |
| 01/15/2026 17:28 | 670 | 27.83 |
| 01/15/2026 17:28 | 50 | 27.83 |
| 01/15/2026 17:28 | 700 | 27.84 |
| 01/15/2026 17:28 | 700 | 27.84 |
| 01/15/2026 17:27 | 1962 | 27.84 |
| 01/15/2026 17:27 | 20 | 27.84 |
| 01/15/2026 17:27 | 305 | 27.84 |
| 01/15/2026 17:27 | 110 | 27.84 |
| 01/15/2026 17:27 | 195 | 27.84 |
| 01/15/2026 17:27 | 1826 | 27.84 |
| 01/15/2026 17:27 | 154 | 27.84 |
| 01/15/2026 17:27 | 410 | 27.84 |
| 01/15/2026 17:27 | 154 | 27.835 |
| 01/15/2026 17:27 | 225 | 27.835 |
| 01/15/2026 17:27 | 58 | 27.83 |
| 01/15/2026 17:27 | 269 | 27.83 |
| 01/15/2026 17:27 | 1766 | 27.83 |
| 01/15/2026 17:26 | 40 | 27.82 |
| 01/15/2026 17:26 | 15 | 27.83 |
| 01/15/2026 17:26 | 178 | 27.82 |
| 01/15/2026 17:25 | 1826 | 27.82 |
| 01/15/2026 17:25 | 196 | 27.83 |
| 01/15/2026 17:25 | 804 | 27.82 |
| 01/15/2026 17:25 | 199 | 27.815 |
| 01/15/2026 17:25 | 271 | 27.82 |
| 01/15/2026 17:25 | 271 | 27.82 |
| 01/15/2026 17:25 | 4020 | 27.82 |
| 01/15/2026 17:25 | 1 | 27.82 |
| 01/15/2026 17:24 | 700 | 27.83 |
| 01/15/2026 17:24 | 870 | 27.83 |
| 01/15/2026 17:24 | 176 | 27.82 |
| 01/15/2026 17:24 | 3071 | 27.83 |
| 01/15/2026 17:24 | 3383 | 27.83 |
| 01/15/2026 17:24 | 1256 | 27.82 |
| 01/15/2026 17:24 | 2622 | 27.82 |
| 01/15/2026 17:24 | 2722 | 27.82 |
| 01/15/2026 17:24 | 359 | 27.83 |
| 01/15/2026 17:24 | 500 | 27.82 |
| 01/15/2026 17:24 | 305 | 27.82 |
| 01/15/2026 17:24 | 388 | 27.82 |
| 01/15/2026 17:24 | 2138 | 27.82 |
| 01/15/2026 17:24 | 200 | 27.83 |
| 01/15/2026 17:23 | 100 | 27.83 |
| 01/15/2026 17:22 | 225 | 27.825 |
| 01/15/2026 17:22 | 500 | 27.83 |
| 01/15/2026 17:21 | 1193 | 27.82 |
| 01/15/2026 17:21 | 305 | 27.82 |
| 01/15/2026 17:21 | 898 | 27.83 |
| 01/15/2026 17:21 | 1523 | 27.82 |
| 01/15/2026 17:20 | 40 | 27.82 |
| 01/15/2026 17:20 | 328 | 27.81 |
| 01/15/2026 17:20 | 41 | 27.81 |
| 01/15/2026 17:20 | 429 | 27.81 |
| 01/15/2026 17:19 | 91 | 27.81 |
| 01/15/2026 17:19 | 305 | 27.80 |
| 01/15/2026 17:19 | 470 | 27.81 |
| 01/15/2026 17:19 | 642 | 27.81 |
| 01/15/2026 17:19 | 898 | 27.81 |
| 01/15/2026 17:19 | 305 | 27.80 |
| 01/15/2026 17:19 | 681 | 27.80 |
| 01/15/2026 17:19 | 36 | 27.80 |
| 01/15/2026 17:18 | 384 | 27.80 |
| 01/15/2026 17:18 | 192 | 27.80 |
| 01/15/2026 17:18 | 305 | 27.79 |
| 01/15/2026 17:18 | 382 | 27.79 |
| 01/15/2026 17:18 | 908 | 27.79 |
| 01/15/2026 17:17 | 200 | 27.78 |
| 01/15/2026 17:17 | 7 | 27.78 |
| 01/15/2026 17:17 | 3160 | 27.78 |
| 01/15/2026 17:17 | 35 | 27.78 |
| 01/15/2026 17:17 | 186 | 27.775 |
| 01/15/2026 17:17 | 305 | 27.77 |
| 01/15/2026 17:17 | 2664 | 27.77 |
| 01/15/2026 17:16 | 300 | 27.78 |
| 01/15/2026 17:16 | 481 | 27.77 |
| 01/15/2026 17:16 | 3870 | 27.77 |
| 01/15/2026 17:16 | 385 | 27.77 |
| 01/15/2026 17:15 | 1678 | 27.77 |
| 01/15/2026 17:15 | 2711 | 27.78 |
| 01/15/2026 17:15 | 902 | 27.79 |
| 01/15/2026 17:15 | 2067 | 27.80 |
| 01/15/2026 17:14 | 164 | 27.81 |
| 01/15/2026 17:14 | 100 | 27.81 |
| 01/15/2026 17:14 | 84 | 27.81 |
| 01/15/2026 17:14 | 2139 | 27.81 |
| 01/15/2026 17:14 | 395 | 27.81 |
| 01/15/2026 17:13 | 188 | 27.82 |
| 01/15/2026 17:13 | 599 | 27.82 |
| 01/15/2026 17:13 | 948 | 27.82 |
| 01/15/2026 17:13 | 948 | 27.82 |
| 01/15/2026 17:13 | 442 | 27.82 |
| 01/15/2026 17:12 | 151 | 27.82 |
| 01/15/2026 17:12 | 606 | 27.82 |
| 01/15/2026 17:12 | 253 | 27.82 |
| 01/15/2026 17:12 | 100 | 27.82 |
| 01/15/2026 17:12 | 1206 | 27.83 |
| 01/15/2026 17:12 | 397 | 27.83 |
| 01/15/2026 17:11 | 895 | 27.83 |
| 01/15/2026 17:11 | 1195 | 27.83 |
| 01/15/2026 17:11 | 35 | 27.83 |
| 01/15/2026 17:10 | 479 | 27.82 |
| 01/15/2026 17:10 | 417 | 27.82 |
| 01/15/2026 17:10 | 1963 | 27.82 |
| 01/15/2026 17:09 | 1792 | 27.82 |
| 01/15/2026 17:09 | 433 | 27.82 |
| 01/15/2026 17:09 | 418 | 27.82 |
| 01/15/2026 17:09 | 570 | 27.82 |
| 01/15/2026 17:08 | 3451 | 27.82 |
| 01/15/2026 17:08 | 210 | 27.81 |
| 01/15/2026 17:08 | 777 | 27.81 |
| 01/15/2026 17:08 | 3106 | 27.81 |
| 01/15/2026 17:07 | 200 | 27.82 |
| 01/15/2026 17:07 | 178 | 27.82 |
| 01/15/2026 17:07 | 3472 | 27.82 |
| 01/15/2026 17:07 | 305 | 27.82 |
| 01/15/2026 17:06 | 2204 | 27.83 |
| 01/15/2026 17:05 | 2049 | 27.84 |
| 01/15/2026 17:05 | 374 | 27.84 |
| 01/15/2026 17:05 | 40 | 27.84 |
| 01/15/2026 17:05 | 465 | 27.83 |
| 01/15/2026 17:05 | 30 | 27.83 |
| 01/15/2026 17:05 | 899 | 27.83 |
| 01/15/2026 17:05 | 2473 | 27.83 |
| 01/15/2026 17:05 | 526 | 27.83 |
| 01/15/2026 17:05 | 1257 | 27.83 |
| 01/15/2026 17:05 | 489 | 27.83 |
| 01/15/2026 17:04 | 316 | 27.84 |
| 01/15/2026 17:04 | 305 | 27.84 |
| 01/15/2026 17:04 | 399 | 27.84 |
| 01/15/2026 17:04 | 3139 | 27.84 |
| 01/15/2026 17:03 | 428 | 27.84 |
| 01/15/2026 17:03 | 250 | 27.84 |
| 01/15/2026 17:03 | 153 | 27.84 |
| 01/15/2026 17:03 | 6338 | 27.85 |
| 01/15/2026 17:03 | 605 | 27.85 |
| 01/15/2026 17:03 | 214 | 27.84 |
| 01/15/2026 17:03 | 59 | 27.85 |
| 01/15/2026 17:02 | 2503 | 27.84 |
| 01/15/2026 17:02 | 305 | 27.84 |
| 01/15/2026 17:02 | 1194 | 27.85 |
| 01/15/2026 17:02 | 495 | 27.85 |
| 01/15/2026 17:02 | 178 | 27.86 |
| 01/15/2026 17:02 | 1253 | 27.86 |
| 01/15/2026 17:02 | 2700 | 27.86 |
| 01/15/2026 17:02 | 1826 | 27.87 |
| 01/15/2026 17:02 | 412 | 27.87 |
| 01/15/2026 17:02 | 964 | 27.87 |
| 01/15/2026 17:01 | 1510 | 27.88 |
| 01/15/2026 17:01 | 587 | 27.88 |
| 01/15/2026 17:01 | 2562 | 27.88 |
| 01/15/2026 17:01 | 384 | 27.89 |
| 01/15/2026 17:01 | 305 | 27.88 |
| 01/15/2026 17:01 | 1450 | 27.88 |
| 01/15/2026 17:00 | 606 | 27.88 |
| 01/15/2026 17:00 | 1627 | 27.89 |
| 01/15/2026 17:00 | 305 | 27.88 |
| 01/15/2026 17:00 | 1482 | 27.89 |
| 01/15/2026 17:00 | 1664 | 27.89 |
| 01/15/2026 17:00 | 305 | 27.88 |
| 01/15/2026 17:00 | 208 | 27.88 |
| 01/15/2026 17:00 | 1231 | 27.88 |
| 01/15/2026 17:00 | 3916 | 27.88 |
| 01/15/2026 17:00 | 1265 | 27.88 |
| 01/15/2026 16:59 | 2079 | 27.87 |
| 01/15/2026 16:59 | 120 | 27.87 |
| 01/15/2026 16:59 | 225 | 27.87 |
| 01/15/2026 16:59 | 621 | 27.87 |
| 01/15/2026 16:58 | 34 | 27.88 |
| 01/15/2026 16:58 | 15 | 27.88 |
| 01/15/2026 16:58 | 786 | 27.87 |
| 01/15/2026 16:58 | 363 | 27.87 |
| 01/15/2026 16:58 | 305 | 27.87 |
| 01/15/2026 16:58 | 500 | 27.88 |
| 01/15/2026 16:58 | 178 | 27.86 |
| 01/15/2026 16:57 | 305 | 27.86 |
| 01/15/2026 16:57 | 305 | 27.86 |
| 01/15/2026 16:57 | 305 | 27.87 |
| 01/15/2026 16:57 | 545 | 27.87 |
| 01/15/2026 16:57 | 1971 | 27.87 |
| 01/15/2026 16:56 | 897 | 27.87 |
| 01/15/2026 16:56 | 2047 | 27.88 |
| 01/15/2026 16:56 | 27 | 27.88 |
| 01/15/2026 16:56 | 20 | 27.88 |
| 01/15/2026 16:56 | 100 | 27.88 |
| 01/15/2026 16:56 | 5 | 27.88 |
| 01/15/2026 16:56 | 53 | 27.88 |
| 01/15/2026 16:56 | 1384 | 27.88 |
| 01/15/2026 16:56 | 654 | 27.88 |
| 01/15/2026 16:56 | 1147 | 27.87 |
| 01/15/2026 16:56 | 481 | 27.87 |
| 01/15/2026 16:56 | 658 | 27.87 |
| 01/15/2026 16:56 | 897 | 27.87 |
| 01/15/2026 16:56 | 669 | 27.87 |
| 01/15/2026 16:56 | 3331 | 27.87 |
| 01/15/2026 16:55 | 100 | 27.88 |
| 01/15/2026 16:55 | 154 | 27.89 |
| 01/15/2026 16:55 | 1735 | 27.88 |
| 01/15/2026 16:55 | 201 | 27.88 |
| 01/15/2026 16:55 | 305 | 27.88 |
| 01/15/2026 16:54 | 700 | 27.89 |
| 01/15/2026 16:54 | 9666 | 27.89 |
| 01/15/2026 16:54 | 456 | 27.90 |
| 01/15/2026 16:54 | 305 | 27.89 |
| 01/15/2026 16:54 | 93 | 27.90 |
| 01/15/2026 16:54 | 3059 | 27.90 |
| 01/15/2026 16:53 | 305 | 27.89 |
| 01/15/2026 16:53 | 178 | 27.90 |
| 01/15/2026 16:53 | 6527 | 27.90 |
| 01/15/2026 16:53 | 178 | 27.91 |
| 01/15/2026 16:53 | 9103 | 27.91 |
| 01/15/2026 16:53 | 778 | 27.91 |
| 01/15/2026 16:52 | 20 | 27.91 |
| 01/15/2026 16:52 | 90 | 27.92 |
| 01/15/2026 16:51 | 563 | 27.92 |
| 01/15/2026 16:51 | 563 | 27.92 |
| 01/15/2026 16:51 | 275 | 27.92 |
| 01/15/2026 16:51 | 180 | 27.92 |
| 01/15/2026 16:51 | 17 | 27.92 |
| 01/15/2026 16:50 | 395 | 27.91 |
| 01/15/2026 16:49 | 250 | 27.92 |
| 01/15/2026 16:49 | 3500 | 27.92 |
| 01/15/2026 16:49 | 360 | 27.92 |
| 01/15/2026 16:49 | 200 | 27.92 |
| 01/15/2026 16:48 | 579 | 27.91 |
| 01/15/2026 16:48 | 900 | 27.91 |
| 01/15/2026 16:48 | 80 | 27.91 |
| 01/15/2026 16:48 | 115 | 27.91 |
| 01/15/2026 16:48 | 104 | 27.90 |
| 01/15/2026 16:48 | 1369 | 27.91 |
| 01/15/2026 16:48 | 18 | 27.92 |
| 01/15/2026 16:47 | 305 | 27.91 |
| 01/15/2026 16:47 | 377 | 27.92 |
| 01/15/2026 16:47 | 2963 | 27.92 |
| 01/15/2026 16:47 | 75 | 27.92 |
| 01/15/2026 16:47 | 305 | 27.91 |
| 01/15/2026 16:47 | 40 | 27.91 |
| 01/15/2026 16:47 | 593 | 27.91 |
| 01/15/2026 16:47 | 305 | 27.90 |
| 01/15/2026 16:47 | 500 | 27.91 |
| 01/15/2026 16:46 | 274 | 27.91 |
| 01/15/2026 16:46 | 1726 | 27.91 |
| 01/15/2026 16:46 | 690 | 27.90 |
| 01/15/2026 16:46 | 8 | 27.90 |
| 01/15/2026 16:46 | 40 | 27.90 |
| 01/15/2026 16:46 | 305 | 27.90 |
| 01/15/2026 16:46 | 100 | 27.91 |
| 01/15/2026 16:46 | 827 | 27.90 |
| 01/15/2026 16:46 | 138 | 27.90 |
| 01/15/2026 16:45 | 8500 | 27.89 |
| 01/15/2026 16:45 | 3404 | 27.90 |
| 01/15/2026 16:45 | 3288 | 27.91 |
| 01/15/2026 16:45 | 1406 | 27.91 |
| 01/15/2026 16:45 | 1 | 27.91 |
| 01/15/2026 16:45 | 12903 | 27.90 |
| 01/15/2026 16:44 | 2919 | 27.90 |
| 01/15/2026 16:43 | 305 | 27.90 |
| 01/15/2026 16:43 | 3251 | 27.90 |
| 01/15/2026 16:43 | 2868 | 27.90 |
| 01/15/2026 16:43 | 305 | 27.89 |
| 01/15/2026 16:43 | 2 | 27.89 |
| 01/15/2026 16:43 | 532 | 27.89 |
| 01/15/2026 16:43 | 1793 | 27.89 |
| 01/15/2026 16:42 | 2821 | 27.89 |
| 01/15/2026 16:42 | 670 | 27.90 |
| 01/15/2026 16:42 | 223 | 27.89 |
| 01/15/2026 16:42 | 305 | 27.89 |
| 01/15/2026 16:41 | 377 | 27.89 |
| 01/15/2026 16:41 | 2524 | 27.88 |
| 01/15/2026 16:41 | 522 | 27.87 |
| 01/15/2026 16:41 | 537 | 27.87 |
| 01/15/2026 16:39 | 305 | 27.86 |
| 01/15/2026 16:39 | 494 | 27.87 |
| 01/15/2026 16:39 | 285 | 27.86 |
| 01/15/2026 16:39 | 305 | 27.85 |
| 01/15/2026 16:39 | 201 | 27.86 |
| 01/15/2026 16:39 | 242 | 27.85 |
| 01/15/2026 16:39 | 30 | 27.87 |
| 01/15/2026 16:37 | 27 | 27.86 |
| 01/15/2026 16:37 | 122 | 27.86 |
| 01/15/2026 16:37 | 371 | 27.86 |
| 01/15/2026 16:37 | 1571 | 27.86 |
| 01/15/2026 16:37 | 1812 | 27.86 |
| 01/15/2026 16:37 | 170 | 27.86 |
| 01/15/2026 16:36 | 250 | 27.86 |
| 01/15/2026 16:36 | 54 | 27.86 |
| 01/15/2026 16:36 | 305 | 27.85 |
| 01/15/2026 16:36 | 946 | 27.86 |
| 01/15/2026 16:35 | 295 | 27.86 |
| 01/15/2026 16:35 | 59 | 27.86 |
| 01/15/2026 16:35 | 175 | 27.86 |
| 01/15/2026 16:35 | 305 | 27.85 |
| 01/15/2026 16:35 | 7581 | 27.86 |
| 01/15/2026 16:35 | 45 | 27.87 |
| 01/15/2026 16:35 | 305 | 27.86 |