Large gap with delayed quotes
|
Last quote
04/01/2026
-
13:02:34
|
Bid
04/01/2026 -
13:02:58
|
Bid Volume |
Ask
04/01/2026 -
13:02:51
|
Ask Volume |
|---|---|---|---|---|
|
32.48
+0.53
(
+1.66% )
|
32.48
|
449 |
32.49
|
1,441 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/01/2026 13:02 | 1752 | 32.48 |
| 04/01/2026 13:02 | 396 | 32.48 |
| 04/01/2026 13:02 | 17 | 32.48 |
| 04/01/2026 13:02 | 2 | 32.48 |
| 04/01/2026 13:02 | 683 | 32.48 |
| 04/01/2026 13:02 | 2256 | 32.48 |
| 04/01/2026 13:02 | 5363 | 32.48 |
| 04/01/2026 12:59 | 1918 | 32.49 |
| 04/01/2026 12:59 | 2027 | 32.48 |
| 04/01/2026 12:59 | 408 | 32.49 |
| 04/01/2026 12:59 | 30 | 32.48 |
| 04/01/2026 12:59 | 443 | 32.49 |
| 04/01/2026 12:59 | 55 | 32.49 |
| 04/01/2026 12:59 | 2386 | 32.48 |
| 04/01/2026 12:58 | 30 | 32.47 |
| 04/01/2026 12:58 | 40 | 32.47 |
| 04/01/2026 12:57 | 100 | 32.46 |
| 04/01/2026 12:56 | 5 | 32.47 |
| 04/01/2026 12:56 | 95 | 32.46 |
| 04/01/2026 12:56 | 681 | 32.46 |
| 04/01/2026 12:56 | 309 | 32.46 |
| 04/01/2026 12:55 | 1602 | 32.46 |
| 04/01/2026 12:55 | 313 | 32.46 |
| 04/01/2026 12:55 | 100 | 32.48 |
| 04/01/2026 12:54 | 882 | 32.47 |
| 04/01/2026 12:54 | 2369 | 32.49 |
| 04/01/2026 12:54 | 1519 | 32.49 |
| 04/01/2026 12:54 | 58 | 32.48 |
| 04/01/2026 12:54 | 632 | 32.48 |
| 04/01/2026 12:54 | 1734 | 32.48 |
| 04/01/2026 12:54 | 86 | 32.47 |
| 04/01/2026 12:54 | 3033 | 32.47 |
| 04/01/2026 12:54 | 1753 | 32.48 |
| 04/01/2026 12:54 | 3129 | 32.48 |
| 04/01/2026 12:53 | 468 | 32.50 |
| 04/01/2026 12:53 | 590 | 32.49 |
| 04/01/2026 12:53 | 90 | 32.49 |
| 04/01/2026 12:53 | 79 | 32.49 |
| 04/01/2026 12:53 | 1009 | 32.49 |
| 04/01/2026 12:53 | 274 | 32.49 |
| 04/01/2026 12:52 | 19 | 32.49 |
| 04/01/2026 12:52 | 160 | 32.49 |
| 04/01/2026 12:52 | 981 | 32.49 |
| 04/01/2026 12:52 | 1211 | 32.49 |
| 04/01/2026 12:51 | 200 | 32.49 |
| 04/01/2026 12:51 | 217 | 32.49 |
| 04/01/2026 12:51 | 345 | 32.49 |
| 04/01/2026 12:51 | 2896 | 32.50 |
| 04/01/2026 12:51 | 401 | 32.50 |
| 04/01/2026 12:50 | 8 | 32.49 |
| 04/01/2026 12:50 | 550 | 32.49 |
| 04/01/2026 12:50 | 1621 | 32.48 |
| 04/01/2026 12:50 | 1042 | 32.47 |
| 04/01/2026 12:50 | 3249 | 32.46 |
| 04/01/2026 12:50 | 9183 | 32.47 |
| 04/01/2026 12:50 | 328 | 32.47 |
| 04/01/2026 12:50 | 10779 | 32.47 |
| 04/01/2026 12:49 | 609 | 32.47 |
| 04/01/2026 12:49 | 153 | 32.47 |
| 04/01/2026 12:49 | 76 | 32.47 |
| 04/01/2026 12:49 | 248 | 32.47 |
| 04/01/2026 12:49 | 234 | 32.47 |
| 04/01/2026 12:48 | 151 | 32.48 |
| 04/01/2026 12:48 | 2923 | 32.48 |
| 04/01/2026 12:48 | 4190 | 32.47 |
| 04/01/2026 12:47 | 849 | 32.47 |
| 04/01/2026 12:47 | 35 | 32.48 |
| 04/01/2026 12:46 | 607 | 32.48 |
| 04/01/2026 12:46 | 1393 | 32.47 |
| 04/01/2026 12:46 | 591 | 32.46 |
| 04/01/2026 12:46 | 200 | 32.46 |
| 04/01/2026 12:45 | 624 | 32.46 |
| 04/01/2026 12:45 | 16 | 32.46 |
| 04/01/2026 12:45 | 16 | 32.465 |
| 04/01/2026 12:45 | 16 | 32.465 |
| 04/01/2026 12:45 | 502 | 32.46 |
| 04/01/2026 12:44 | 35 | 32.45 |
| 04/01/2026 12:44 | 250 | 32.46 |
| 04/01/2026 12:43 | 289 | 32.45 |
| 04/01/2026 12:42 | 1288 | 32.45 |
| 04/01/2026 12:42 | 462 | 32.45 |
| 04/01/2026 12:41 | 126 | 32.44 |
| 04/01/2026 12:41 | 378 | 32.44 |
| 04/01/2026 12:41 | 104 | 32.44 |
| 04/01/2026 12:40 | 504 | 32.43 |
| 04/01/2026 12:40 | 21 | 32.43 |
| 04/01/2026 12:40 | 123 | 32.43 |
| 04/01/2026 12:39 | 183 | 32.43 |
| 04/01/2026 12:39 | 614 | 32.42 |
| 04/01/2026 12:39 | 30 | 32.42 |
| 04/01/2026 12:38 | 20 | 32.43 |
| 04/01/2026 12:38 | 20 | 32.43 |
| 04/01/2026 12:37 | 409 | 32.42 |
| 04/01/2026 12:37 | 298 | 32.42 |
| 04/01/2026 12:37 | 870 | 32.42 |
| 04/01/2026 12:37 | 1059 | 32.41 |
| 04/01/2026 12:37 | 3682 | 32.40 |
| 04/01/2026 12:37 | 433 | 32.39 |
| 04/01/2026 12:37 | 856 | 32.39 |
| 04/01/2026 12:37 | 2 | 32.40 |
| 04/01/2026 12:36 | 3 | 32.40 |
| 04/01/2026 12:36 | 61 | 32.40 |
| 04/01/2026 12:36 | 788 | 32.40 |
| 04/01/2026 12:36 | 5 | 32.40 |
| 04/01/2026 12:36 | 305 | 32.40 |
| 04/01/2026 12:36 | 385 | 32.40 |
| 04/01/2026 12:35 | 289 | 32.41 |
| 04/01/2026 12:35 | 39 | 32.41 |
| 04/01/2026 12:35 | 328 | 32.41 |
| 04/01/2026 12:35 | 77 | 32.41 |
| 04/01/2026 12:35 | 372 | 32.42 |
| 04/01/2026 12:35 | 672 | 32.42 |
| 04/01/2026 12:35 | 339 | 32.42 |
| 04/01/2026 12:35 | 60 | 32.42 |
| 04/01/2026 12:35 | 835 | 32.42 |
| 04/01/2026 12:35 | 9 | 32.42 |
| 04/01/2026 12:34 | 418 | 32.42 |
| 04/01/2026 12:34 | 240 | 32.41 |
| 04/01/2026 12:34 | 3931 | 32.41 |
| 04/01/2026 12:34 | 748 | 32.42 |
| 04/01/2026 12:34 | 1554 | 32.43 |
| 04/01/2026 12:34 | 2100 | 32.43 |
| 04/01/2026 12:34 | 325 | 32.42 |
| 04/01/2026 12:34 | 829 | 32.42 |
| 04/01/2026 12:34 | 328 | 32.42 |
| 04/01/2026 12:33 | 1592 | 32.43 |
| 04/01/2026 12:33 | 2022 | 32.42 |
| 04/01/2026 12:32 | 76 | 32.42 |
| 04/01/2026 12:32 | 566 | 32.42 |
| 04/01/2026 12:32 | 500 | 32.42 |
| 04/01/2026 12:32 | 1520 | 32.43 |
| 04/01/2026 12:32 | 7 | 32.44 |
| 04/01/2026 12:31 | 470 | 32.45 |
| 04/01/2026 12:31 | 401 | 32.45 |
| 04/01/2026 12:31 | 749 | 32.45 |
| 04/01/2026 12:31 | 232 | 32.46 |
| 04/01/2026 12:31 | 2200 | 32.46 |
| 04/01/2026 12:31 | 400 | 32.46 |
| 04/01/2026 12:30 | 2387 | 32.46 |
| 04/01/2026 12:30 | 769 | 32.46 |
| 04/01/2026 12:30 | 1632 | 32.46 |
| 04/01/2026 12:30 | 237 | 32.45 |
| 04/01/2026 12:30 | 10510 | 32.44 |
| 04/01/2026 12:29 | 190 | 32.44 |
| 04/01/2026 12:29 | 240 | 32.44 |
| 04/01/2026 12:29 | 952 | 32.43 |
| 04/01/2026 12:29 | 797 | 32.44 |
| 04/01/2026 12:29 | 549 | 32.43 |
| 04/01/2026 12:29 | 443 | 32.43 |
| 04/01/2026 12:29 | 228 | 32.43 |
| 04/01/2026 12:29 | 150 | 32.43 |
| 04/01/2026 12:29 | 2044 | 32.43 |
| 04/01/2026 12:29 | 77 | 32.42 |
| 04/01/2026 12:28 | 75 | 32.42 |
| 04/01/2026 12:28 | 254 | 32.42 |
| 04/01/2026 12:28 | 300 | 32.42 |
| 04/01/2026 12:28 | 238 | 32.42 |
| 04/01/2026 12:27 | 973 | 32.42 |
| 04/01/2026 12:27 | 1163 | 32.42 |
| 04/01/2026 12:27 | 234 | 32.43 |
| 04/01/2026 12:27 | 100 | 32.43 |
| 04/01/2026 12:27 | 1796 | 32.43 |
| 04/01/2026 12:26 | 229 | 32.44 |
| 04/01/2026 12:26 | 192 | 32.42 |
| 04/01/2026 12:26 | 100 | 32.42 |
| 04/01/2026 12:26 | 1426 | 32.42 |
| 04/01/2026 12:26 | 139 | 32.42 |
| 04/01/2026 12:26 | 51 | 32.42 |
| 04/01/2026 12:26 | 284 | 32.42 |
| 04/01/2026 12:26 | 189 | 32.42 |
| 04/01/2026 12:26 | 619 | 32.42 |
| 04/01/2026 12:26 | 210 | 32.42 |
| 04/01/2026 12:26 | 2212 | 32.42 |
| 04/01/2026 12:26 | 237 | 32.42 |
| 04/01/2026 12:26 | 1796 | 32.42 |
| 04/01/2026 12:26 | 5 | 32.41 |
| 04/01/2026 12:26 | 894 | 32.41 |
| 04/01/2026 12:26 | 4669 | 32.40 |
| 04/01/2026 12:26 | 230 | 32.41 |
| 04/01/2026 12:26 | 456 | 32.41 |
| 04/01/2026 12:26 | 2489 | 32.41 |
| 04/01/2026 12:26 | 1070 | 32.41 |
| 04/01/2026 12:25 | 874 | 32.42 |
| 04/01/2026 12:25 | 3 | 32.42 |
| 04/01/2026 12:25 | 481 | 32.42 |
| 04/01/2026 12:25 | 3404 | 32.42 |
| 04/01/2026 12:25 | 1842 | 32.43 |
| 04/01/2026 12:25 | 1719 | 32.43 |
| 04/01/2026 12:25 | 335 | 32.44 |
| 04/01/2026 12:25 | 1752 | 32.44 |
| 04/01/2026 12:24 | 397 | 32.45 |
| 04/01/2026 12:24 | 3 | 32.45 |
| 04/01/2026 12:23 | 1406 | 32.45 |
| 04/01/2026 12:23 | 828 | 32.43 |
| 04/01/2026 12:22 | 20 | 32.42 |
| 04/01/2026 12:21 | 2946 | 32.42 |
| 04/01/2026 12:21 | 198 | 32.41 |
| 04/01/2026 12:21 | 190 | 32.40 |
| 04/01/2026 12:21 | 516 | 32.40 |
| 04/01/2026 12:21 | 368 | 32.405 |
| 04/01/2026 12:21 | 483 | 32.40 |
| 04/01/2026 12:21 | 502 | 32.40 |
| 04/01/2026 12:20 | 492 | 32.40 |
| 04/01/2026 12:20 | 665 | 32.40 |
| 04/01/2026 12:20 | 955 | 32.40 |
| 04/01/2026 12:20 | 1973 | 32.41 |
| 04/01/2026 12:20 | 843 | 32.41 |
| 04/01/2026 12:20 | 2 | 32.40 |
| 04/01/2026 12:19 | 377 | 32.39 |
| 04/01/2026 12:19 | 1738 | 32.40 |
| 04/01/2026 12:19 | 3369 | 32.40 |
| 04/01/2026 12:19 | 190 | 32.39 |
| 04/01/2026 12:19 | 1287 | 32.39 |
| 04/01/2026 12:19 | 756 | 32.40 |
| 04/01/2026 12:19 | 880 | 32.40 |
| 04/01/2026 12:18 | 190 | 32.40 |
| 04/01/2026 12:18 | 666 | 32.40 |
| 04/01/2026 12:18 | 190 | 32.40 |
| 04/01/2026 12:18 | 3 | 32.40 |
| 04/01/2026 12:18 | 699 | 32.40 |
| 04/01/2026 12:17 | 240 | 32.40 |
| 04/01/2026 12:17 | 522 | 32.40 |
| 04/01/2026 12:17 | 1678 | 32.40 |
| 04/01/2026 12:17 | 3229 | 32.41 |
| 04/01/2026 12:17 | 83 | 32.40 |
| 04/01/2026 12:17 | 230 | 32.40 |
| 04/01/2026 12:17 | 579 | 32.40 |
| 04/01/2026 12:17 | 229 | 32.40 |
| 04/01/2026 12:16 | 30 | 32.39 |
| 04/01/2026 12:16 | 93 | 32.40 |
| 04/01/2026 12:16 | 70 | 32.41 |
| 04/01/2026 12:15 | 700 | 32.39 |
| 04/01/2026 12:15 | 800 | 32.40 |
| 04/01/2026 12:15 | 2918 | 32.39 |
| 04/01/2026 12:15 | 833 | 32.40 |
| 04/01/2026 12:15 | 8 | 32.40 |
| 04/01/2026 12:13 | 901 | 32.41 |
| 04/01/2026 12:13 | 316 | 32.41 |
| 04/01/2026 12:13 | 108 | 32.41 |
| 04/01/2026 12:13 | 160 | 32.41 |
| 04/01/2026 12:13 | 360 | 32.39 |
| 04/01/2026 12:12 | 621 | 32.40 |
| 04/01/2026 12:12 | 1446 | 32.40 |
| 04/01/2026 12:12 | 846 | 32.39 |
| 04/01/2026 12:12 | 200 | 32.385 |
| 04/01/2026 12:12 | 500 | 32.37 |
| 04/01/2026 12:12 | 15 | 32.40 |
| 04/01/2026 12:11 | 235 | 32.39 |
| 04/01/2026 12:11 | 233 | 32.40 |
| 04/01/2026 12:11 | 313 | 32.40 |
| 04/01/2026 12:11 | 150 | 32.39 |
| 04/01/2026 12:11 | 992 | 32.38 |
| 04/01/2026 12:10 | 747 | 32.36 |
| 04/01/2026 12:10 | 1112 | 32.35 |
| 04/01/2026 12:10 | 1577 | 32.35 |
| 04/01/2026 12:10 | 731 | 32.35 |
| 04/01/2026 12:10 | 432 | 32.36 |
| 04/01/2026 12:10 | 491 | 32.35 |
| 04/01/2026 12:10 | 628 | 32.36 |
| 04/01/2026 12:09 | 235 | 32.36 |
| 04/01/2026 12:09 | 376 | 32.36 |
| 04/01/2026 12:09 | 1872 | 32.36 |
| 04/01/2026 12:09 | 192 | 32.36 |
| 04/01/2026 12:09 | 428 | 32.37 |
| 04/01/2026 12:09 | 2030 | 32.37 |
| 04/01/2026 12:09 | 2800 | 32.37 |
| 04/01/2026 12:09 | 230 | 32.38 |
| 04/01/2026 12:09 | 2765 | 32.38 |
| 04/01/2026 12:09 | 315 | 32.38 |
| 04/01/2026 12:09 | 457 | 32.38 |
| 04/01/2026 12:09 | 63 | 32.39 |
| 04/01/2026 12:08 | 240 | 32.39 |
| 04/01/2026 12:08 | 44 | 32.39 |
| 04/01/2026 12:08 | 420 | 32.39 |
| 04/01/2026 12:07 | 3 | 32.39 |
| 04/01/2026 12:07 | 273 | 32.39 |
| 04/01/2026 12:07 | 550 | 32.39 |
| 04/01/2026 12:07 | 242 | 32.39 |
| 04/01/2026 12:07 | 1698 | 32.39 |
| 04/01/2026 12:07 | 1075 | 32.40 |
| 04/01/2026 12:07 | 535 | 32.40 |
| 04/01/2026 12:07 | 73 | 32.39 |
| 04/01/2026 12:07 | 108 | 32.39 |
| 04/01/2026 12:07 | 323 | 32.39 |
| 04/01/2026 12:07 | 203 | 32.39 |
| 04/01/2026 12:06 | 524 | 32.39 |
| 04/01/2026 12:06 | 606 | 32.39 |
| 04/01/2026 12:06 | 1845 | 32.40 |
| 04/01/2026 12:06 | 1185 | 32.40 |
| 04/01/2026 12:05 | 238 | 32.39 |
| 04/01/2026 12:05 | 134 | 32.38 |
| 04/01/2026 12:05 | 451 | 32.38 |
| 04/01/2026 12:05 | 172 | 32.38 |
| 04/01/2026 12:04 | 458 | 32.38 |
| 04/01/2026 12:04 | 151 | 32.38 |
| 04/01/2026 12:04 | 1304 | 32.38 |
| 04/01/2026 12:04 | 458 | 32.37 |
| 04/01/2026 12:04 | 1301 | 32.37 |
| 04/01/2026 12:04 | 90 | 32.39 |
| 04/01/2026 12:04 | 162 | 32.38 |
| 04/01/2026 12:04 | 288 | 32.38 |
| 04/01/2026 12:04 | 14 | 32.39 |
| 04/01/2026 12:03 | 210 | 32.40 |
| 04/01/2026 12:03 | 200 | 32.39 |
| 04/01/2026 12:03 | 293 | 32.39 |
| 04/01/2026 12:03 | 350 | 32.39 |
| 04/01/2026 12:03 | 1767 | 32.39 |
| 04/01/2026 12:03 | 1063 | 32.38 |
| 04/01/2026 12:02 | 328 | 32.38 |