Deutsche Telekom N
DTE
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
01/30/2026 - 17:35:50
Bid
01/30/2026 - 17:30:00
Bid
Volume
Ask
01/30/2026 - 17:30:00
Ask
Volume
28.17
+0.70 ( +2.55% )
28.19
3,885
28.21
2,041
More information
Analysis by TheScreener
27.01.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/30/2026 17:35 4107756 28.17
01/30/2026 17:30 3801 28.19
01/30/2026 17:30 316 28.20
01/30/2026 17:29 100 28.20
01/30/2026 17:29 881 28.21
01/30/2026 17:29 2452 28.20
01/30/2026 17:29 1439 28.20
01/30/2026 17:29 287 28.21
01/30/2026 17:29 678 28.21
01/30/2026 17:29 268 28.21
01/30/2026 17:29 3588 28.20
01/30/2026 17:29 3507 28.21
01/30/2026 17:29 164 28.20
01/30/2026 17:29 426 28.20
01/30/2026 17:29 2 28.20
01/30/2026 17:29 303 28.20
01/30/2026 17:29 516 28.20
01/30/2026 17:29 364 28.20
01/30/2026 17:29 1951 28.20
01/30/2026 17:29 886 28.20
01/30/2026 17:29 3490 28.21
01/30/2026 17:29 4074 28.20
01/30/2026 17:29 1041 28.20
01/30/2026 17:29 364 28.20
01/30/2026 17:29 336 28.20
01/30/2026 17:29 10374 28.20
01/30/2026 17:29 3013 28.19
01/30/2026 17:29 2074 28.19
01/30/2026 17:29 447 28.19
01/30/2026 17:29 897 28.19
01/30/2026 17:29 730 28.19
01/30/2026 17:29 4191 28.19
01/30/2026 17:29 231 28.185
01/30/2026 17:29 887 28.18
01/30/2026 17:29 560 28.18
01/30/2026 17:29 1285 28.18
01/30/2026 17:29 887 28.18
01/30/2026 17:29 4 28.19
01/30/2026 17:29 2028 28.18
01/30/2026 17:29 542 28.18
01/30/2026 17:29 3343 28.18
01/30/2026 17:28 1674 28.17
01/30/2026 17:28 447 28.17
01/30/2026 17:28 502 28.17
01/30/2026 17:28 2126 28.17
01/30/2026 17:28 1011 28.16
01/30/2026 17:28 1978 28.16
01/30/2026 17:28 3896 28.16
01/30/2026 17:28 838 28.17
01/30/2026 17:28 1409 28.16
01/30/2026 17:28 3631 28.16
01/30/2026 17:28 653 28.15
01/30/2026 17:28 561 28.15
01/30/2026 17:27 888 28.15
01/30/2026 17:27 345 28.16
01/30/2026 17:27 2035 28.16
01/30/2026 17:27 5503 28.16
01/30/2026 17:27 1517 28.17
01/30/2026 17:27 110 28.17
01/30/2026 17:27 918 28.165
01/30/2026 17:27 6945 28.17
01/30/2026 17:27 462 28.17
01/30/2026 17:27 677 28.18
01/30/2026 17:27 76 28.18
01/30/2026 17:27 32 28.17
01/30/2026 17:27 90 28.17
01/30/2026 17:27 694 28.18
01/30/2026 17:27 3780 28.18
01/30/2026 17:27 766 28.18
01/30/2026 17:27 615 28.18
01/30/2026 17:27 221 28.18
01/30/2026 17:27 6538 28.18
01/30/2026 17:27 1610 28.17
01/30/2026 17:27 675 28.17
01/30/2026 17:27 1466 28.17
01/30/2026 17:27 100 28.17
01/30/2026 17:26 1627 28.16
01/30/2026 17:26 3935 28.16
01/30/2026 17:26 2800 28.16
01/30/2026 17:26 2037 28.15
01/30/2026 17:26 1374 28.15
01/30/2026 17:26 837 28.14
01/30/2026 17:26 850 28.15
01/30/2026 17:26 51 28.15
01/30/2026 17:26 1966 28.15
01/30/2026 17:26 13078 28.14
01/30/2026 17:25 3909 28.13
01/30/2026 17:25 3159 28.13
01/30/2026 17:24 2723 28.12
01/30/2026 17:24 889 28.12
01/30/2026 17:24 40 28.13
01/30/2026 17:24 4275 28.13
01/30/2026 17:24 2346 28.13
01/30/2026 17:23 500 28.12
01/30/2026 17:23 4500 28.12
01/30/2026 17:23 400 28.12
01/30/2026 17:23 790 28.13
01/30/2026 17:23 888 28.13
01/30/2026 17:23 856 28.13
01/30/2026 17:23 32 28.13
01/30/2026 17:23 2057 28.13
01/30/2026 17:23 9 28.13
01/30/2026 17:23 285 28.13
01/30/2026 17:23 888 28.14
01/30/2026 17:23 4093 28.13
01/30/2026 17:22 1545 28.13
01/30/2026 17:22 50 28.13
01/30/2026 17:22 2784 28.13
01/30/2026 17:22 888 28.13
01/30/2026 17:22 2187 28.12
01/30/2026 17:22 253 28.12
01/30/2026 17:22 445 28.12
01/30/2026 17:22 3267 28.12
01/30/2026 17:22 2204 28.13
01/30/2026 17:22 186 28.13
01/30/2026 17:22 661 28.13
01/30/2026 17:22 1981 28.13
01/30/2026 17:21 4200 28.12
01/30/2026 17:21 739 28.12
01/30/2026 17:21 300 28.12
01/30/2026 17:21 527 28.12
01/30/2026 17:21 889 28.12
01/30/2026 17:21 4400 28.13
01/30/2026 17:21 1221 28.14
01/30/2026 17:21 1641 28.14
01/30/2026 17:20 1382 28.14
01/30/2026 17:20 2850 28.14
01/30/2026 17:20 2297 28.15
01/30/2026 17:20 4179 28.15
01/30/2026 17:20 71 28.15
01/30/2026 17:20 429 28.15
01/30/2026 17:20 7768 28.15
01/30/2026 17:19 2234 28.16
01/30/2026 17:19 300 28.16
01/30/2026 17:19 2286 28.15
01/30/2026 17:19 660 28.15
01/30/2026 17:19 4052 28.14
01/30/2026 17:18 2884 28.13
01/30/2026 17:18 434 28.13
01/30/2026 17:18 3376 28.13
01/30/2026 17:18 2350 28.13
01/30/2026 17:18 888 28.13
01/30/2026 17:18 1202 28.14
01/30/2026 17:17 20 28.14
01/30/2026 17:17 340 28.13
01/30/2026 17:17 196 28.13
01/30/2026 17:17 1757 28.13
01/30/2026 17:17 1927 28.13
01/30/2026 17:17 789 28.13
01/30/2026 17:17 18834 28.13
01/30/2026 17:17 1186 28.12
01/30/2026 17:17 47 28.11
01/30/2026 17:17 1948 28.11
01/30/2026 17:17 3052 28.10
01/30/2026 17:17 48 28.10
01/30/2026 17:17 48 28.10
01/30/2026 17:17 982 28.10
01/30/2026 17:17 285 28.10
01/30/2026 17:17 285 28.10
01/30/2026 17:17 285 28.10
01/30/2026 17:17 800 28.10
01/30/2026 17:17 515 28.10
01/30/2026 17:17 203 28.10
01/30/2026 17:17 800 28.10
01/30/2026 17:17 515 28.10
01/30/2026 17:17 2535 28.10
01/30/2026 17:17 12141 28.10
01/30/2026 17:17 399 28.09
01/30/2026 17:16 2036 28.09
01/30/2026 17:16 789 28.09
01/30/2026 17:16 762 28.09
01/30/2026 17:16 401 28.09
01/30/2026 17:16 2781 28.09
01/30/2026 17:16 4065 28.09
01/30/2026 17:16 2470 28.10
01/30/2026 17:15 2487 28.09
01/30/2026 17:15 426 28.08
01/30/2026 17:14 890 28.07
01/30/2026 17:14 100 28.08
01/30/2026 17:14 1751 28.08
01/30/2026 17:14 225 28.075
01/30/2026 17:14 94 28.07
01/30/2026 17:14 796 28.07
01/30/2026 17:14 335 28.07
01/30/2026 17:14 995 28.08
01/30/2026 17:14 36 28.085
01/30/2026 17:14 352 28.08
01/30/2026 17:14 1627 28.08
01/30/2026 17:14 5579 28.08
01/30/2026 17:14 890 28.08
01/30/2026 17:14 2227 28.09
01/30/2026 17:14 889 28.09
01/30/2026 17:14 401 28.10
01/30/2026 17:14 2045 28.10
01/30/2026 17:12 25 28.10
01/30/2026 17:12 304 28.11
01/30/2026 17:12 532 28.11
01/30/2026 17:12 649 28.11
01/30/2026 17:12 889 28.11
01/30/2026 17:12 2381 28.11
01/30/2026 17:12 268 28.10
01/30/2026 17:12 17 28.10
01/30/2026 17:12 3621 28.10
01/30/2026 17:12 29 28.10
01/30/2026 17:12 4895 28.11
01/30/2026 17:12 210 28.12
01/30/2026 17:12 479 28.12
01/30/2026 17:12 404 28.12
01/30/2026 17:12 722 28.12
01/30/2026 17:11 889 28.12
01/30/2026 17:11 2923 28.13
01/30/2026 17:11 899 28.13
01/30/2026 17:11 170 28.13
01/30/2026 17:11 517 28.13
01/30/2026 17:11 4444 28.12
01/30/2026 17:10 56 28.12
01/30/2026 17:10 630 28.13
01/30/2026 17:10 422 28.13
01/30/2026 17:10 1575 28.12
01/30/2026 17:10 2561 28.12
01/30/2026 17:10 888 28.12
01/30/2026 17:10 200 28.11
01/30/2026 17:10 170 28.12
01/30/2026 17:10 924 28.12
01/30/2026 17:10 1064 28.12
01/30/2026 17:10 4562 28.13
01/30/2026 17:10 80 28.14
01/30/2026 17:10 10 28.14
01/30/2026 17:09 888 28.13
01/30/2026 17:09 10795 28.14
01/30/2026 17:09 1627 28.15
01/30/2026 17:09 717 28.15
01/30/2026 17:09 4299 28.15
01/30/2026 17:09 100 28.16
01/30/2026 17:09 351 28.16
01/30/2026 17:09 2322 28.16
01/30/2026 17:08 210 28.15
01/30/2026 17:08 228 28.15
01/30/2026 17:08 685 28.15
01/30/2026 17:08 599 28.15
01/30/2026 17:08 851 28.15
01/30/2026 17:08 1914 28.15
01/30/2026 17:08 121 28.15
01/30/2026 17:08 8629 28.15
01/30/2026 17:08 72 28.15
01/30/2026 17:08 412 28.14
01/30/2026 17:08 639 28.14
01/30/2026 17:08 184 28.14
01/30/2026 17:08 42 28.13
01/30/2026 17:07 888 28.14
01/30/2026 17:07 3326 28.14
01/30/2026 17:07 408 28.14
01/30/2026 17:07 11 28.14
01/30/2026 17:07 300 28.15
01/30/2026 17:07 1000 28.15
01/30/2026 17:07 2343 28.14
01/30/2026 17:07 1027 28.13
01/30/2026 17:06 1913 28.13
01/30/2026 17:06 806 28.13
01/30/2026 17:06 1679 28.14
01/30/2026 17:06 400 28.14
01/30/2026 17:06 425 28.14
01/30/2026 17:06 622 28.14
01/30/2026 17:05 6300 28.13
01/30/2026 17:05 458 28.13
01/30/2026 17:05 313 28.14
01/30/2026 17:05 4570 28.14
01/30/2026 17:05 888 28.14
01/30/2026 17:05 429 28.15
01/30/2026 17:05 2170 28.15
01/30/2026 17:05 990 28.15
01/30/2026 17:05 70 28.16
01/30/2026 17:04 100 28.15
01/30/2026 17:04 50 28.15
01/30/2026 17:04 103 28.16
01/30/2026 17:04 424 28.16
01/30/2026 17:04 319 28.16
01/30/2026 17:04 1923 28.16
01/30/2026 17:04 1456 28.16
01/30/2026 17:03 338 28.16
01/30/2026 17:03 4482 28.16
01/30/2026 17:03 380 28.15
01/30/2026 17:03 3070 28.15
01/30/2026 17:03 410 28.14
01/30/2026 17:03 399 28.14
01/30/2026 17:02 250 28.14
01/30/2026 17:02 397 28.14
01/30/2026 17:02 419 28.14
01/30/2026 17:02 841 28.14
01/30/2026 17:02 850 28.13
01/30/2026 17:02 349 28.13
01/30/2026 17:02 110 28.13
01/30/2026 17:02 321 28.13
01/30/2026 17:02 434 28.13
01/30/2026 17:02 436 28.13
01/30/2026 17:02 230 28.12
01/30/2026 17:02 3020 28.12
01/30/2026 17:02 334 28.13
01/30/2026 17:02 889 28.12
01/30/2026 17:02 3233 28.12
01/30/2026 17:02 364 28.11
01/30/2026 17:02 74 28.10
01/30/2026 17:02 6752 28.10
01/30/2026 17:02 2550 28.10
01/30/2026 17:02 23 28.10
01/30/2026 17:02 6576 28.11
01/30/2026 17:02 1292 28.11
01/30/2026 17:02 2807 28.11
01/30/2026 17:02 420 28.11
01/30/2026 17:02 643 28.11
01/30/2026 17:02 195 28.11
01/30/2026 17:01 1185 28.12
01/30/2026 17:01 800 28.12
01/30/2026 17:01 1997 28.13
01/30/2026 17:01 451 28.13
01/30/2026 17:01 364 28.13
01/30/2026 17:01 4012 28.12
01/30/2026 17:01 9207 28.12
01/30/2026 17:01 112 28.11
01/30/2026 17:01 443 28.11
01/30/2026 17:01 169 28.11
01/30/2026 17:01 2683 28.11
01/30/2026 17:01 736 28.12
01/30/2026 17:01 2170 28.12
01/30/2026 17:01 2170 28.12
01/30/2026 17:01 115 28.12
01/30/2026 17:01 2713 28.12
01/30/2026 17:01 364 28.13
01/30/2026 17:00 1902 28.13
01/30/2026 17:00 138 28.13
01/30/2026 17:00 179 28.13
01/30/2026 17:00 2500 28.14
01/30/2026 17:00 208 28.135
01/30/2026 17:00 1000 28.13
01/30/2026 17:00 1408 28.13
01/30/2026 17:00 2533 28.12
01/30/2026 17:00 1057 28.12
01/30/2026 17:00 6615 28.12
01/30/2026 17:00 9795 28.12
01/30/2026 17:00 68 28.13
01/30/2026 17:00 4541 28.13
01/30/2026 16:59 32 28.12
01/30/2026 16:59 860 28.13
01/30/2026 16:59 1808 28.12
01/30/2026 16:59 5635 28.13
01/30/2026 16:59 20 28.14
01/30/2026 16:58 6684 28.14
01/30/2026 16:58 3136 28.14
01/30/2026 16:58 850 28.14
01/30/2026 16:58 328 28.14
01/30/2026 16:58 800 28.14
01/30/2026 16:58 678 28.14
01/30/2026 16:58 2524 28.14
01/30/2026 16:58 691 28.13
01/30/2026 16:58 97 28.13
01/30/2026 16:58 419 28.13
01/30/2026 16:58 1331 28.13
01/30/2026 16:58 25 28.14
01/30/2026 16:58 3907 28.14
01/30/2026 16:58 5334 28.14
01/30/2026 16:58 679 28.15
01/30/2026 16:58 367 28.15
01/30/2026 16:58 16 28.15
01/30/2026 16:58 2785 28.15
01/30/2026 16:58 14 28.15
01/30/2026 16:58 459 28.15
01/30/2026 16:58 7739 28.15
01/30/2026 16:58 2529 28.16
01/30/2026 16:58 591 28.16
01/30/2026 16:58 2748 28.16
01/30/2026 16:58 350 28.16
01/30/2026 16:58 1424 28.15
01/30/2026 16:58 700 28.14
01/30/2026 16:57 1174 28.15
01/30/2026 16:57 3714 28.14
01/30/2026 16:57 1350 28.14
01/30/2026 16:57 1198 28.14
01/30/2026 16:57 2649 28.14
01/30/2026 16:57 789 28.15
01/30/2026 16:57 3648 28.15
01/30/2026 16:57 1024 28.15
01/30/2026 16:57 1762 28.15
01/30/2026 16:57 1415 28.15
01/30/2026 16:57 7451 28.15
01/30/2026 16:57 304 28.15
01/30/2026 16:57 4735 28.15
01/30/2026 16:56 5504 28.15
01/30/2026 16:56 326 28.14
01/30/2026 16:56 67 28.14
01/30/2026 16:56 13241 28.14
01/30/2026 16:56 150 28.14
01/30/2026 16:56 648 28.15
01/30/2026 16:56 688 28.15
01/30/2026 16:56 31 28.15
01/30/2026 16:56 350 28.15
01/30/2026 16:56 1992 28.15
01/30/2026 16:56 141 28.15
01/30/2026 16:56 1613 28.15
01/30/2026 16:56 1482 28.15
01/30/2026 16:55 3385 28.15
01/30/2026 16:54 200 28.14
01/30/2026 16:54 694 28.15
01/30/2026 16:54 1610 28.14
01/30/2026 16:54 1173 28.14
01/30/2026 16:54 212 28.13
01/30/2026 16:54 3960 28.13
01/30/2026 16:54 364 28.125
01/30/2026 16:54 2 28.13
01/30/2026 16:54 599 28.12
01/30/2026 16:54 1100 28.12
01/30/2026 16:54 601 28.12
01/30/2026 16:54 2688 28.12
01/30/2026 16:54 2839 28.12
01/30/2026 16:53 2450 28.12
01/30/2026 16:53 500 28.13
01/30/2026 16:53 1662 28.12
01/30/2026 16:53 280 28.13
01/30/2026 16:53 80 28.13
01/30/2026 16:53 2992 28.12
01/30/2026 16:53 416 28.12
01/30/2026 16:52 375 28.12
01/30/2026 16:52 5 28.12
01/30/2026 16:52 70 28.11
01/30/2026 16:52 889 28.11
01/30/2026 16:52 2619 28.12
01/30/2026 16:51 6 28.12
01/30/2026 16:51 2170 28.12
01/30/2026 16:51 405 28.12
01/30/2026 16:51 877 28.13
01/30/2026 16:51 852 28.14
01/30/2026 16:51 8371 28.13
01/30/2026 16:51 1 28.11
01/30/2026 16:51 290 28.12
01/30/2026 16:50 6 28.12
01/30/2026 16:50 1097 28.12
01/30/2026 16:50 381 28.12
01/30/2026 16:50 1809 28.12
01/30/2026 16:50 2607 28.11
01/30/2026 16:50 128 28.11
01/30/2026 16:50 6612 28.12
01/30/2026 16:50 1 28.13
01/30/2026 16:50 10 28.13
01/30/2026 16:50 132 28.14
01/30/2026 16:50 1548 28.14
01/30/2026 16:49 4376 28.13
01/30/2026 16:49 444 28.12
01/30/2026 16:49 873 28.12
01/30/2026 16:49 214 28.12
01/30/2026 16:49 72 28.12
01/30/2026 16:49 577 28.12
01/30/2026 16:49 6156 28.11
01/30/2026 16:49 707 28.11
01/30/2026 16:48 60 28.10
01/30/2026 16:48 2548 28.10
01/30/2026 16:48 1599 28.11
01/30/2026 16:48 3975 28.11
01/30/2026 16:48 889 28.11
01/30/2026 16:48 6431 28.12
01/30/2026 16:47 2170 28.13
01/30/2026 16:47 5007 28.13
01/30/2026 16:47 72 28.14
01/30/2026 16:46 300 28.12
01/30/2026 16:46 35 28.14
01/30/2026 16:45 2170 28.13
01/30/2026 16:45 3429 28.13
01/30/2026 16:45 1486 28.13
01/30/2026 16:45 1000 28.12
01/30/2026 16:45 490 28.13
01/30/2026 16:45 1463 28.12
01/30/2026 16:45 1680 28.11
01/30/2026 16:45 1000 28.11
01/30/2026 16:44 1567 28.10
01/30/2026 16:44 190 28.10
01/30/2026 16:44 3649 28.10
01/30/2026 16:43 50 28.11
01/30/2026 16:43 528 28.11
01/30/2026 16:43 1654 28.10
01/30/2026 16:43 3707 28.09
01/30/2026 16:43 2707 28.08
01/30/2026 16:42 1350 28.08
01/30/2026 16:42 9259 28.09
01/30/2026 16:42 803 28.10
01/30/2026 16:42 1599 28.10
01/30/2026 16:42 655 28.10
01/30/2026 16:42 1000 28.10
01/30/2026 16:42 185 28.10
01/30/2026 16:42 183 28.11
01/30/2026 16:42 2554 28.11
01/30/2026 16:41 2170 28.11
01/30/2026 16:41 4931 28.11
01/30/2026 16:41 296 28.11
01/30/2026 16:41 815 28.11
01/30/2026 16:41 291 28.11
01/30/2026 16:41 183 28.11
01/30/2026 16:41 3484 28.11
01/30/2026 16:41 7289 28.12
01/30/2026 16:41 2352 28.13
01/30/2026 16:40 2222 28.14
01/30/2026 16:40 1200 28.14
01/30/2026 16:40 545 28.15
01/30/2026 16:40 936 28.14
01/30/2026 16:40 198 28.14
01/30/2026 16:40 220 28.14
01/30/2026 16:40 3126 28.14
01/30/2026 16:40 67 28.13
01/30/2026 16:39 3038 28.13
01/30/2026 16:39 430 28.13
01/30/2026 16:39 6270 28.13
01/30/2026 16:39 771 28.14
01/30/2026 16:38 525 28.14
01/30/2026 16:38 30 28.14
01/30/2026 16:38 2706 28.14
01/30/2026 16:38 551 28.14
01/30/2026 16:38 2649 28.14
01/30/2026 16:38 1580 28.15
01/30/2026 16:37 1265 28.15
01/30/2026 16:37 2170 28.15
01/30/2026 16:37 340 28.15
01/30/2026 16:37 3368 28.15
01/30/2026 16:37 723 28.16
01/30/2026 16:37 1547 28.15
01/30/2026 16:37 1103 28.15
01/30/2026 16:36 888 28.14
01/30/2026 16:36 183 28.15
01/30/2026 16:36 9074 28.15
01/30/2026 16:36 5 28.15
01/30/2026 16:36 1988 28.16
01/30/2026 16:36 655 28.16
01/30/2026 16:36 12 28.16
01/30/2026 16:35 100 28.17