Large gap with delayed quotes
|
Last quote
11/05/2026
-
17:38:17
|
Bid
11/05/2026 -
20:00:47
|
Bid Volume |
Ask
11/05/2026 -
20:06:13
|
Ask Volume |
|---|---|---|---|---|
|
26.20
-0.56
(
-2.09% )
|
26.21
|
477 |
26.29
|
476 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/05/2026 20:00 | 210 | 26.19 |
| 11/05/2026 19:45 | 200 | 26.34 |
| 11/05/2026 19:44 | 600 | 26.38 |
| 11/05/2026 19:35 | 382 | 26.33 |
| 11/05/2026 19:10 | 110 | 26.37 |
| 11/05/2026 18:48 | 50 | 26.26 |
| 11/05/2026 18:32 | 78 | 26.22 |
| 11/05/2026 18:04 | 150 | 26.22 |
| 11/05/2026 17:56 | 20 | 26.26 |
| 11/05/2026 17:41 | 245 | 26.43 |
| 11/05/2026 17:41 | 150 | 26.24 |
| 11/05/2026 17:40 | 250 | 26.20 |
| 11/05/2026 17:40 | 130 | 26.38 |
| 11/05/2026 17:40 | 322 | 26.20 |
| 11/05/2026 17:38 | 2000 | 26.20 |
| 11/05/2026 17:36 | 6316 | 26.20 |
| 11/05/2026 17:36 | 2426 | 26.20 |
| 11/05/2026 17:35 | 4125 | 26.20 |
| 11/05/2026 17:35 | 3241 | 26.20 |
| 11/05/2026 17:35 | 571 | 26.20 |
| 11/05/2026 17:35 | 571 | 26.20 |
| 11/05/2026 17:35 | 571 | 26.20 |
| 11/05/2026 17:35 | 571 | 26.20 |
| 11/05/2026 17:35 | 4362733 | 26.20 |
| 11/05/2026 17:29 | 2400 | 26.27 |
| 11/05/2026 17:29 | 1000 | 26.26 |
| 11/05/2026 17:29 | 2146 | 26.27 |
| 11/05/2026 17:29 | 1534 | 26.26 |
| 11/05/2026 17:29 | 340 | 26.265 |
| 11/05/2026 17:29 | 1142 | 26.27 |
| 11/05/2026 17:29 | 2222 | 26.26 |
| 11/05/2026 17:29 | 1302 | 26.27 |
| 11/05/2026 17:29 | 244 | 26.27 |
| 11/05/2026 17:29 | 1364 | 26.27 |
| 11/05/2026 17:29 | 1000 | 26.26 |
| 11/05/2026 17:29 | 1000 | 26.27 |
| 11/05/2026 17:29 | 1 | 26.27 |
| 11/05/2026 17:29 | 4 | 26.27 |
| 11/05/2026 17:29 | 3482 | 26.27 |
| 11/05/2026 17:29 | 1040 | 26.26 |
| 11/05/2026 17:29 | 960 | 26.27 |
| 11/05/2026 17:29 | 1 | 26.27 |
| 11/05/2026 17:29 | 2800 | 26.27 |
| 11/05/2026 17:29 | 776 | 26.27 |
| 11/05/2026 17:29 | 846 | 26.26 |
| 11/05/2026 17:29 | 953 | 26.26 |
| 11/05/2026 17:29 | 2183 | 26.26 |
| 11/05/2026 17:29 | 1040 | 26.26 |
| 11/05/2026 17:29 | 953 | 26.27 |
| 11/05/2026 17:29 | 1167 | 26.27 |
| 11/05/2026 17:29 | 982 | 26.28 |
| 11/05/2026 17:29 | 132 | 26.28 |
| 11/05/2026 17:29 | 1433 | 26.28 |
| 11/05/2026 17:29 | 5 | 26.28 |
| 11/05/2026 17:29 | 706 | 26.28 |
| 11/05/2026 17:29 | 5361 | 26.28 |
| 11/05/2026 17:29 | 953 | 26.27 |
| 11/05/2026 17:29 | 2888 | 26.27 |
| 11/05/2026 17:29 | 3005 | 26.27 |
| 11/05/2026 17:29 | 194 | 26.27 |
| 11/05/2026 17:28 | 1595 | 26.26 |
| 11/05/2026 17:28 | 2415 | 26.26 |
| 11/05/2026 17:28 | 953 | 26.26 |
| 11/05/2026 17:28 | 1028 | 26.26 |
| 11/05/2026 17:28 | 770 | 26.26 |
| 11/05/2026 17:28 | 3190 | 26.27 |
| 11/05/2026 17:28 | 1216 | 26.28 |
| 11/05/2026 17:28 | 416 | 26.28 |
| 11/05/2026 17:28 | 3156 | 26.28 |
| 11/05/2026 17:28 | 520 | 26.28 |
| 11/05/2026 17:28 | 621 | 26.28 |
| 11/05/2026 17:28 | 2302 | 26.28 |
| 11/05/2026 17:28 | 446 | 26.28 |
| 11/05/2026 17:28 | 3528 | 26.28 |
| 11/05/2026 17:28 | 985 | 26.28 |
| 11/05/2026 17:28 | 1476 | 26.29 |
| 11/05/2026 17:28 | 3923 | 26.29 |
| 11/05/2026 17:28 | 1432 | 26.28 |
| 11/05/2026 17:28 | 413 | 26.28 |
| 11/05/2026 17:28 | 925 | 26.29 |
| 11/05/2026 17:28 | 430 | 26.28 |
| 11/05/2026 17:28 | 1705 | 26.28 |
| 11/05/2026 17:27 | 940 | 26.29 |
| 11/05/2026 17:27 | 413 | 26.29 |
| 11/05/2026 17:27 | 953 | 26.29 |
| 11/05/2026 17:27 | 3590 | 26.29 |
| 11/05/2026 17:27 | 1412 | 26.28 |
| 11/05/2026 17:27 | 627 | 26.28 |
| 11/05/2026 17:27 | 432 | 26.28 |
| 11/05/2026 17:27 | 99 | 26.28 |
| 11/05/2026 17:27 | 100 | 26.28 |
| 11/05/2026 17:27 | 3189 | 26.29 |
| 11/05/2026 17:27 | 500 | 26.29 |
| 11/05/2026 17:27 | 373 | 26.29 |
| 11/05/2026 17:27 | 1327 | 26.30 |
| 11/05/2026 17:27 | 2909 | 26.29 |
| 11/05/2026 17:27 | 1153 | 26.29 |
| 11/05/2026 17:26 | 750 | 26.29 |
| 11/05/2026 17:26 | 3589 | 26.30 |
| 11/05/2026 17:26 | 3380 | 26.30 |
| 11/05/2026 17:26 | 245 | 26.305 |
| 11/05/2026 17:26 | 938 | 26.30 |
| 11/05/2026 17:26 | 35 | 26.30 |
| 11/05/2026 17:26 | 1343 | 26.30 |
| 11/05/2026 17:26 | 80 | 26.30 |
| 11/05/2026 17:26 | 3622 | 26.30 |
| 11/05/2026 17:26 | 583 | 26.30 |
| 11/05/2026 17:26 | 163 | 26.30 |
| 11/05/2026 17:26 | 3790 | 26.29 |
| 11/05/2026 17:26 | 1044 | 26.29 |
| 11/05/2026 17:26 | 953 | 26.29 |
| 11/05/2026 17:26 | 140 | 26.29 |
| 11/05/2026 17:26 | 953 | 26.29 |
| 11/05/2026 17:26 | 726 | 26.29 |
| 11/05/2026 17:26 | 1368 | 26.29 |
| 11/05/2026 17:25 | 316 | 26.29 |
| 11/05/2026 17:25 | 1074 | 26.30 |
| 11/05/2026 17:25 | 203 | 26.30 |
| 11/05/2026 17:25 | 953 | 26.30 |
| 11/05/2026 17:25 | 695 | 26.30 |
| 11/05/2026 17:25 | 2083 | 26.31 |
| 11/05/2026 17:25 | 1406 | 26.31 |
| 11/05/2026 17:25 | 3994 | 26.31 |
| 11/05/2026 17:25 | 164 | 26.30 |
| 11/05/2026 17:25 | 922 | 26.30 |
| 11/05/2026 17:25 | 281 | 26.30 |
| 11/05/2026 17:25 | 2911 | 26.31 |
| 11/05/2026 17:25 | 1098 | 26.32 |
| 11/05/2026 17:25 | 917 | 26.32 |
| 11/05/2026 17:25 | 208 | 26.32 |
| 11/05/2026 17:25 | 416 | 26.32 |
| 11/05/2026 17:25 | 40 | 26.31 |
| 11/05/2026 17:25 | 355 | 26.32 |
| 11/05/2026 17:25 | 723 | 26.33 |
| 11/05/2026 17:25 | 786 | 26.325 |
| 11/05/2026 17:25 | 980 | 26.32 |
| 11/05/2026 17:24 | 1373 | 26.31 |
| 11/05/2026 17:24 | 441 | 26.31 |
| 11/05/2026 17:24 | 50 | 26.30 |
| 11/05/2026 17:24 | 649 | 26.30 |
| 11/05/2026 17:24 | 373 | 26.30 |
| 11/05/2026 17:24 | 2783 | 26.30 |
| 11/05/2026 17:24 | 2617 | 26.30 |
| 11/05/2026 17:24 | 56 | 26.30 |
| 11/05/2026 17:24 | 792 | 26.30 |
| 11/05/2026 17:24 | 1959 | 26.30 |
| 11/05/2026 17:24 | 522 | 26.29 |
| 11/05/2026 17:24 | 787 | 26.29 |
| 11/05/2026 17:24 | 561 | 26.29 |
| 11/05/2026 17:24 | 1803 | 26.28 |
| 11/05/2026 17:24 | 187 | 26.28 |
| 11/05/2026 17:24 | 4010 | 26.28 |
| 11/05/2026 17:23 | 953 | 26.28 |
| 11/05/2026 17:23 | 2351 | 26.28 |
| 11/05/2026 17:23 | 200 | 26.29 |
| 11/05/2026 17:23 | 1228 | 26.29 |
| 11/05/2026 17:23 | 1594 | 26.29 |
| 11/05/2026 17:23 | 7 | 26.28 |
| 11/05/2026 17:23 | 26 | 26.27 |
| 11/05/2026 17:23 | 463 | 26.27 |
| 11/05/2026 17:23 | 1290 | 26.27 |
| 11/05/2026 17:23 | 2933 | 26.27 |
| 11/05/2026 17:23 | 23 | 26.27 |
| 11/05/2026 17:23 | 1197 | 26.27 |
| 11/05/2026 17:23 | 800 | 26.26 |
| 11/05/2026 17:23 | 1433 | 26.26 |
| 11/05/2026 17:23 | 463 | 26.26 |
| 11/05/2026 17:23 | 236 | 26.26 |
| 11/05/2026 17:23 | 766 | 26.27 |
| 11/05/2026 17:23 | 187 | 26.27 |
| 11/05/2026 17:23 | 1655 | 26.27 |
| 11/05/2026 17:22 | 2527 | 26.27 |
| 11/05/2026 17:22 | 200 | 26.27 |
| 11/05/2026 17:22 | 1180 | 26.27 |
| 11/05/2026 17:22 | 1009 | 26.27 |
| 11/05/2026 17:22 | 710 | 26.27 |
| 11/05/2026 17:22 | 751 | 26.27 |
| 11/05/2026 17:22 | 392 | 26.27 |
| 11/05/2026 17:22 | 561 | 26.27 |
| 11/05/2026 17:22 | 716 | 26.27 |
| 11/05/2026 17:22 | 935 | 26.27 |
| 11/05/2026 17:22 | 4 | 26.27 |
| 11/05/2026 17:22 | 1389 | 26.27 |
| 11/05/2026 17:22 | 1453 | 26.27 |
| 11/05/2026 17:22 | 1769 | 26.28 |
| 11/05/2026 17:22 | 1129 | 26.29 |
| 11/05/2026 17:22 | 31 | 26.29 |
| 11/05/2026 17:22 | 415 | 26.29 |
| 11/05/2026 17:22 | 934 | 26.29 |
| 11/05/2026 17:21 | 3 | 26.29 |
| 11/05/2026 17:21 | 2402 | 26.29 |
| 11/05/2026 17:21 | 400 | 26.29 |
| 11/05/2026 17:21 | 1115 | 26.30 |
| 11/05/2026 17:21 | 802 | 26.295 |
| 11/05/2026 17:21 | 120 | 26.30 |
| 11/05/2026 17:21 | 1217 | 26.29 |
| 11/05/2026 17:21 | 314 | 26.29 |
| 11/05/2026 17:21 | 953 | 26.30 |
| 11/05/2026 17:21 | 953 | 26.30 |
| 11/05/2026 17:21 | 688 | 26.30 |
| 11/05/2026 17:20 | 1179 | 26.31 |
| 11/05/2026 17:20 | 1306 | 26.31 |
| 11/05/2026 17:20 | 1590 | 26.32 |
| 11/05/2026 17:20 | 23 | 26.32 |
| 11/05/2026 17:20 | 198 | 26.32 |
| 11/05/2026 17:20 | 1871 | 26.32 |
| 11/05/2026 17:20 | 1227 | 26.32 |
| 11/05/2026 17:20 | 1364 | 26.31 |
| 11/05/2026 17:20 | 3457 | 26.31 |
| 11/05/2026 17:20 | 3736 | 26.31 |
| 11/05/2026 17:20 | 391 | 26.31 |
| 11/05/2026 17:20 | 266 | 26.30 |
| 11/05/2026 17:20 | 190 | 26.30 |
| 11/05/2026 17:20 | 82 | 26.30 |
| 11/05/2026 17:20 | 664 | 26.31 |
| 11/05/2026 17:20 | 313 | 26.31 |
| 11/05/2026 17:20 | 3288 | 26.31 |
| 11/05/2026 17:20 | 160 | 26.30 |
| 11/05/2026 17:20 | 213 | 26.30 |
| 11/05/2026 17:20 | 935 | 26.30 |
| 11/05/2026 17:20 | 187 | 26.30 |
| 11/05/2026 17:20 | 1072 | 26.30 |
| 11/05/2026 17:19 | 1365 | 26.31 |
| 11/05/2026 17:19 | 676 | 26.31 |
| 11/05/2026 17:19 | 1287 | 26.31 |
| 11/05/2026 17:19 | 350 | 26.31 |
| 11/05/2026 17:19 | 1724 | 26.31 |
| 11/05/2026 17:19 | 3296 | 26.31 |
| 11/05/2026 17:19 | 496 | 26.31 |
| 11/05/2026 17:19 | 1421 | 26.30 |
| 11/05/2026 17:19 | 1430 | 26.30 |
| 11/05/2026 17:19 | 336 | 26.30 |
| 11/05/2026 17:19 | 32 | 26.30 |
| 11/05/2026 17:19 | 66 | 26.29 |
| 11/05/2026 17:18 | 1315 | 26.30 |
| 11/05/2026 17:18 | 86 | 26.30 |
| 11/05/2026 17:18 | 953 | 26.30 |
| 11/05/2026 17:18 | 785 | 26.30 |
| 11/05/2026 17:18 | 3008 | 26.31 |
| 11/05/2026 17:18 | 953 | 26.30 |
| 11/05/2026 17:18 | 830 | 26.30 |
| 11/05/2026 17:18 | 280 | 26.30 |
| 11/05/2026 17:18 | 443 | 26.30 |
| 11/05/2026 17:18 | 246 | 26.30 |
| 11/05/2026 17:18 | 953 | 26.30 |
| 11/05/2026 17:18 | 379 | 26.30 |
| 11/05/2026 17:18 | 953 | 26.30 |
| 11/05/2026 17:18 | 1347 | 26.30 |
| 11/05/2026 17:18 | 2703 | 26.31 |
| 11/05/2026 17:18 | 335 | 26.32 |
| 11/05/2026 17:18 | 1046 | 26.33 |
| 11/05/2026 17:18 | 1834 | 26.33 |
| 11/05/2026 17:18 | 1677 | 26.32 |
| 11/05/2026 17:18 | 1292 | 26.32 |
| 11/05/2026 17:18 | 58 | 26.32 |
| 11/05/2026 17:18 | 660 | 26.32 |
| 11/05/2026 17:18 | 1181 | 26.32 |
| 11/05/2026 17:17 | 187 | 26.32 |
| 11/05/2026 17:17 | 2559 | 26.32 |
| 11/05/2026 17:17 | 1469 | 26.32 |
| 11/05/2026 17:17 | 4323 | 26.32 |
| 11/05/2026 17:17 | 1772 | 26.32 |
| 11/05/2026 17:17 | 1525 | 26.31 |
| 11/05/2026 17:17 | 175 | 26.32 |
| 11/05/2026 17:17 | 1005 | 26.31 |
| 11/05/2026 17:17 | 1163 | 26.31 |
| 11/05/2026 17:17 | 203 | 26.31 |
| 11/05/2026 17:17 | 750 | 26.31 |
| 11/05/2026 17:17 | 2778 | 26.31 |
| 11/05/2026 17:17 | 1253 | 26.31 |
| 11/05/2026 17:17 | 396 | 26.30 |
| 11/05/2026 17:17 | 40 | 26.30 |
| 11/05/2026 17:17 | 439 | 26.29 |
| 11/05/2026 17:17 | 1008 | 26.28 |
| 11/05/2026 17:17 | 1083 | 26.28 |
| 11/05/2026 17:17 | 173 | 26.27 |
| 11/05/2026 17:17 | 551 | 26.27 |
| 11/05/2026 17:17 | 454 | 26.27 |
| 11/05/2026 17:17 | 2879 | 26.28 |
| 11/05/2026 17:17 | 360 | 26.28 |
| 11/05/2026 17:17 | 162 | 26.28 |
| 11/05/2026 17:17 | 1846 | 26.29 |
| 11/05/2026 17:17 | 994 | 26.29 |
| 11/05/2026 17:17 | 1106 | 26.29 |
| 11/05/2026 17:17 | 643 | 26.29 |
| 11/05/2026 17:16 | 294 | 26.29 |
| 11/05/2026 17:16 | 2507 | 26.29 |
| 11/05/2026 17:16 | 1518 | 26.29 |
| 11/05/2026 17:16 | 1026 | 26.30 |
| 11/05/2026 17:16 | 272 | 26.31 |
| 11/05/2026 17:16 | 2162 | 26.31 |
| 11/05/2026 17:16 | 953 | 26.30 |
| 11/05/2026 17:16 | 2719 | 26.30 |
| 11/05/2026 17:16 | 1974 | 26.30 |
| 11/05/2026 17:16 | 1747 | 26.31 |
| 11/05/2026 17:16 | 3199 | 26.32 |
| 11/05/2026 17:16 | 766 | 26.33 |
| 11/05/2026 17:16 | 187 | 26.33 |
| 11/05/2026 17:16 | 2074 | 26.33 |
| 11/05/2026 17:16 | 822 | 26.34 |
| 11/05/2026 17:16 | 181 | 26.34 |
| 11/05/2026 17:16 | 879 | 26.34 |
| 11/05/2026 17:16 | 181 | 26.34 |
| 11/05/2026 17:16 | 1304 | 26.34 |
| 11/05/2026 17:16 | 2758 | 26.34 |
| 11/05/2026 17:16 | 243 | 26.34 |
| 11/05/2026 17:16 | 675 | 26.34 |
| 11/05/2026 17:16 | 1405 | 26.34 |
| 11/05/2026 17:16 | 1254 | 26.35 |
| 11/05/2026 17:16 | 953 | 26.36 |
| 11/05/2026 17:16 | 325 | 26.37 |
| 11/05/2026 17:16 | 1473 | 26.37 |
| 11/05/2026 17:16 | 92 | 26.36 |
| 11/05/2026 17:16 | 953 | 26.36 |
| 11/05/2026 17:16 | 1000 | 26.355 |
| 11/05/2026 17:16 | 2010 | 26.36 |
| 11/05/2026 17:15 | 1563 | 26.37 |
| 11/05/2026 17:15 | 613 | 26.37 |
| 11/05/2026 17:15 | 1348 | 26.36 |
| 11/05/2026 17:15 | 1364 | 26.36 |
| 11/05/2026 17:15 | 634 | 26.35 |
| 11/05/2026 17:15 | 2145 | 26.34 |
| 11/05/2026 17:15 | 785 | 26.35 |
| 11/05/2026 17:15 | 213 | 26.36 |
| 11/05/2026 17:15 | 1410 | 26.35 |
| 11/05/2026 17:15 | 606 | 26.35 |
| 11/05/2026 17:15 | 1887 | 26.35 |
| 11/05/2026 17:15 | 1072 | 26.36 |
| 11/05/2026 17:15 | 700 | 26.35 |
| 11/05/2026 17:15 | 448 | 26.35 |
| 11/05/2026 17:15 | 558 | 26.34 |
| 11/05/2026 17:15 | 1000 | 26.33 |
| 11/05/2026 17:15 | 331 | 26.34 |
| 11/05/2026 17:14 | 953 | 26.35 |
| 11/05/2026 17:14 | 793 | 26.35 |
| 11/05/2026 17:14 | 501 | 26.35 |
| 11/05/2026 17:14 | 908 | 26.35 |
| 11/05/2026 17:14 | 953 | 26.34 |
| 11/05/2026 17:14 | 168 | 26.335 |
| 11/05/2026 17:14 | 651 | 26.335 |
| 11/05/2026 17:14 | 729 | 26.34 |
| 11/05/2026 17:14 | 675 | 26.35 |
| 11/05/2026 17:14 | 630 | 26.345 |
| 11/05/2026 17:14 | 953 | 26.35 |
| 11/05/2026 17:14 | 4916 | 26.35 |
| 11/05/2026 17:14 | 762 | 26.36 |
| 11/05/2026 17:14 | 1600 | 26.37 |
| 11/05/2026 17:14 | 714 | 26.37 |
| 11/05/2026 17:14 | 1606 | 26.38 |
| 11/05/2026 17:14 | 942 | 26.38 |
| 11/05/2026 17:14 | 283 | 26.38 |
| 11/05/2026 17:14 | 953 | 26.38 |
| 11/05/2026 17:14 | 1210 | 26.38 |
| 11/05/2026 17:14 | 554 | 26.37 |
| 11/05/2026 17:14 | 1714 | 26.37 |
| 11/05/2026 17:14 | 1151 | 26.37 |
| 11/05/2026 17:14 | 930 | 26.38 |
| 11/05/2026 17:14 | 1160 | 26.385 |
| 11/05/2026 17:14 | 661 | 26.38 |
| 11/05/2026 17:14 | 714 | 26.38 |
| 11/05/2026 17:13 | 244 | 26.37 |
| 11/05/2026 17:13 | 100 | 26.37 |
| 11/05/2026 17:13 | 2000 | 26.37 |
| 11/05/2026 17:13 | 1336 | 26.38 |
| 11/05/2026 17:13 | 1326 | 26.385 |
| 11/05/2026 17:13 | 440 | 26.38 |
| 11/05/2026 17:13 | 1652 | 26.38 |
| 11/05/2026 17:13 | 219 | 26.38 |
| 11/05/2026 17:13 | 953 | 26.38 |
| 11/05/2026 17:13 | 953 | 26.38 |
| 11/05/2026 17:13 | 745 | 26.385 |
| 11/05/2026 17:13 | 100 | 26.38 |
| 11/05/2026 17:13 | 1037 | 26.385 |
| 11/05/2026 17:13 | 787 | 26.38 |
| 11/05/2026 17:13 | 5419 | 26.37 |
| 11/05/2026 17:13 | 953 | 26.355 |
| 11/05/2026 17:13 | 1244 | 26.35 |
| 11/05/2026 17:13 | 177 | 26.35 |
| 11/05/2026 17:13 | 383 | 26.35 |
| 11/05/2026 17:12 | 938 | 26.36 |
| 11/05/2026 17:12 | 331 | 26.37 |
| 11/05/2026 17:12 | 52 | 26.37 |
| 11/05/2026 17:12 | 1081 | 26.37 |
| 11/05/2026 17:12 | 419 | 26.37 |
| 11/05/2026 17:12 | 100 | 26.38 |
| 11/05/2026 17:12 | 1650 | 26.39 |
| 11/05/2026 17:12 | 57 | 26.39 |
| 11/05/2026 17:12 | 243 | 26.38 |
| 11/05/2026 17:12 | 313 | 26.38 |
| 11/05/2026 17:12 | 116 | 26.38 |
| 11/05/2026 17:11 | 766 | 26.385 |
| 11/05/2026 17:11 | 736 | 26.385 |
| 11/05/2026 17:11 | 699 | 26.385 |
| 11/05/2026 17:11 | 953 | 26.38 |
| 11/05/2026 17:11 | 100 | 26.39 |
| 11/05/2026 17:11 | 1886 | 26.39 |
| 11/05/2026 17:11 | 232 | 26.40 |
| 11/05/2026 17:11 | 1193 | 26.405 |
| 11/05/2026 17:11 | 233 | 26.41 |
| 11/05/2026 17:11 | 115 | 26.41 |
| 11/05/2026 17:11 | 115 | 26.41 |
| 11/05/2026 17:11 | 115 | 26.41 |
| 11/05/2026 17:11 | 114 | 26.41 |
| 11/05/2026 17:11 | 114 | 26.41 |
| 11/05/2026 17:11 | 114 | 26.41 |
| 11/05/2026 17:11 | 115 | 26.41 |
| 11/05/2026 17:11 | 115 | 26.41 |
| 11/05/2026 17:11 | 114 | 26.41 |
| 11/05/2026 17:11 | 115 | 26.41 |
| 11/05/2026 17:11 | 115 | 26.41 |
| 11/05/2026 17:11 | 115 | 26.41 |
| 11/05/2026 17:11 | 1 | 26.41 |
| 11/05/2026 17:11 | 115 | 26.41 |
| 11/05/2026 17:11 | 115 | 26.41 |
| 11/05/2026 17:11 | 115 | 26.41 |
| 11/05/2026 17:11 | 2109 | 26.41 |
| 11/05/2026 17:11 | 250 | 26.42 |
| 11/05/2026 17:11 | 701 | 26.41 |
| 11/05/2026 17:11 | 1385 | 26.41 |
| 11/05/2026 17:11 | 115 | 26.41 |
| 11/05/2026 17:11 | 175 | 26.42 |
| 11/05/2026 17:11 | 2560 | 26.42 |
| 11/05/2026 17:11 | 449 | 26.42 |
| 11/05/2026 17:11 | 1584 | 26.42 |
| 11/05/2026 17:11 | 1272 | 26.41 |
| 11/05/2026 17:11 | 2785 | 26.41 |
| 11/05/2026 17:10 | 327 | 26.41 |
| 11/05/2026 17:10 | 1498 | 26.41 |
| 11/05/2026 17:10 | 1272 | 26.41 |
| 11/05/2026 17:10 | 471 | 26.42 |
| 11/05/2026 17:10 | 39 | 26.43 |
| 11/05/2026 17:10 | 319 | 26.43 |
| 11/05/2026 17:10 | 100 | 26.42 |
| 11/05/2026 17:10 | 264 | 26.43 |
| 11/05/2026 17:10 | 1272 | 26.43 |
| 11/05/2026 17:10 | 709 | 26.43 |
| 11/05/2026 17:10 | 1247 | 26.44 |
| 11/05/2026 17:10 | 1272 | 26.45 |
| 11/05/2026 17:10 | 462 | 26.45 |
| 11/05/2026 17:10 | 712 | 26.45 |
| 11/05/2026 17:10 | 471 | 26.46 |
| 11/05/2026 17:10 | 414 | 26.47 |
| 11/05/2026 17:10 | 1689 | 26.47 |
| 11/05/2026 17:10 | 1272 | 26.47 |
| 11/05/2026 17:10 | 184 | 26.48 |
| 11/05/2026 17:09 | 1741 | 26.47 |
| 11/05/2026 17:09 | 2140 | 26.47 |
| 11/05/2026 17:09 | 1611 | 26.47 |
| 11/05/2026 17:09 | 100 | 26.47 |
| 11/05/2026 17:09 | 1272 | 26.47 |
| 11/05/2026 17:09 | 712 | 26.46 |
| 11/05/2026 17:09 | 100 | 26.45 |
| 11/05/2026 17:09 | 1966 | 26.45 |
| 11/05/2026 17:09 | 505 | 26.46 |
| 11/05/2026 17:09 | 1272 | 26.46 |
| 11/05/2026 17:09 | 2667 | 26.46 |
| 11/05/2026 17:09 | 297 | 26.47 |
| 11/05/2026 17:09 | 440 | 26.47 |
| 11/05/2026 17:09 | 1234 | 26.47 |
| 11/05/2026 17:09 | 712 | 26.47 |
| 11/05/2026 17:09 | 2424 | 26.48 |
| 11/05/2026 17:09 | 541 | 26.48 |
| 11/05/2026 17:09 | 867 | 26.47 |
| 11/05/2026 17:09 | 1273 | 26.47 |
| 11/05/2026 17:09 | 1291 | 26.48 |
| 11/05/2026 17:09 | 340 | 26.48 |
| 11/05/2026 17:09 | 1190 | 26.48 |
| 11/05/2026 17:09 | 187 | 26.47 |
| 11/05/2026 17:09 | 1584 | 26.47 |
| 11/05/2026 17:08 | 100 | 26.46 |
| 11/05/2026 17:08 | 1712 | 26.46 |
| 11/05/2026 17:08 | 4485 | 26.46 |
| 11/05/2026 17:08 | 10026 | 26.46 |
| 11/05/2026 17:08 | 100 | 26.46 |
| 11/05/2026 17:08 | 1272 | 26.46 |
| 11/05/2026 17:08 | 2060 | 26.46 |
| 11/05/2026 17:08 | 1907 | 26.46 |
| 11/05/2026 17:08 | 1712 | 26.46 |
| 11/05/2026 17:08 | 281 | 26.46 |
| 11/05/2026 17:07 | 276 | 26.47 |
| 11/05/2026 17:07 | 330 | 26.46 |
| 11/05/2026 17:07 | 1181 | 26.46 |
| 11/05/2026 17:07 | 155 | 26.46 |
| 11/05/2026 17:07 | 658 | 26.47 |
| 11/05/2026 17:07 | 100 | 26.47 |
| 11/05/2026 17:07 | 1480 | 26.47 |
| 11/05/2026 17:07 | 917 | 26.47 |
| 11/05/2026 17:07 | 355 | 26.47 |
| 11/05/2026 17:07 | 436 | 26.47 |
| 11/05/2026 17:07 | 12 | 26.45 |
| 11/05/2026 17:07 | 6966 | 26.46 |
| 11/05/2026 17:07 | 5022 | 26.47 |
| 11/05/2026 17:07 | 206 | 26.48 |
| 11/05/2026 17:07 | 1955 | 26.48 |
| 11/05/2026 17:07 | 15 | 26.48 |
| 11/05/2026 17:07 | 800 | 26.48 |
| 11/05/2026 17:07 | 800 | 26.48 |
| 11/05/2026 17:06 | 1703 | 26.47 |
| 11/05/2026 17:06 | 4261 | 26.45 |
| 11/05/2026 17:06 | 4739 | 26.46 |
| 11/05/2026 17:06 | 1272 | 26.46 |
| 11/05/2026 17:06 | 1272 | 26.46 |
| 11/05/2026 17:06 | 278 | 26.46 |
| 11/05/2026 17:06 | 712 | 26.46 |
| 11/05/2026 17:06 | 10 | 26.45 |
| 11/05/2026 17:06 | 2493 | 26.45 |
| 11/05/2026 17:06 | 372 | 26.45 |
| 11/05/2026 17:06 | 788 | 26.46 |
| 11/05/2026 17:06 | 1009 | 26.47 |
| 11/05/2026 17:06 | 16 | 26.47 |
| 11/05/2026 17:06 | 1272 | 26.46 |
| 11/05/2026 17:06 | 322 | 26.46 |
| 11/05/2026 17:06 | 99 | 26.47 |
| 11/05/2026 17:06 | 627 | 26.46 |
| 11/05/2026 17:05 | 1756 | 26.46 |
| 11/05/2026 17:05 | 1272 | 26.46 |
| 11/05/2026 17:05 | 1345 | 26.47 |
| 11/05/2026 17:05 | 701 | 26.47 |
| 11/05/2026 17:05 | 1484 | 26.47 |
| 11/05/2026 17:05 | 979 | 26.46 |
| 11/05/2026 17:05 | 540 | 26.46 |
| 11/05/2026 17:05 | 2007 | 26.46 |
| 11/05/2026 17:05 | 1545 | 26.47 |
| 11/05/2026 17:05 | 1272 | 26.46 |
| 11/05/2026 17:05 | 1518 | 26.46 |
| 11/05/2026 17:05 | 8000 | 26.45 |
| 11/05/2026 17:05 | 1000 | 26.44 |
| 11/05/2026 17:05 | 276 | 26.44 |
| 11/05/2026 17:04 | 1272 | 26.45 |
| 11/05/2026 17:04 | 330 | 26.45 |
| 11/05/2026 17:04 | 713 | 26.45 |
| 11/05/2026 17:04 | 1272 | 26.44 |
| 11/05/2026 17:04 | 1481 | 26.44 |
| 11/05/2026 17:04 | 5000 | 26.43 |
| 11/05/2026 17:04 | 1290 | 26.42 |
| 11/05/2026 17:04 | 815 | 26.44 |
| 11/05/2026 17:04 | 875 | 26.42 |
| 11/05/2026 17:04 | 617 | 26.40 |
| 11/05/2026 17:04 | 446 | 26.41 |
| 11/05/2026 17:04 | 914 | 26.41 |
| 11/05/2026 17:04 | 1626 | 26.42 |
| 11/05/2026 17:04 | 119 | 26.43 |
| 11/05/2026 17:04 | 170 | 26.42 |
| 11/05/2026 17:04 | 1272 | 26.42 |
| 11/05/2026 17:04 | 1272 | 26.41 |
| 11/05/2026 17:04 | 559 | 26.41 |
| 11/05/2026 17:04 | 713 | 26.41 |
| 11/05/2026 17:04 | 2321 | 26.40 |
| 11/05/2026 17:04 | 447 | 26.41 |
| 11/05/2026 17:04 | 1272 | 26.41 |
| 11/05/2026 17:04 | 245 | 26.41 |
| 11/05/2026 17:04 | 744 | 26.41 |
| 11/05/2026 17:04 | 713 | 26.41 |
| 11/05/2026 17:04 | 2215 | 26.40 |
| 11/05/2026 17:04 | 1071 | 26.405 |
| 11/05/2026 17:04 | 1202 | 26.41 |
| 11/05/2026 17:04 | 713 | 26.41 |
| 11/05/2026 17:04 | 378 | 26.41 |
| 11/05/2026 17:03 | 83 | 26.41 |
| 11/05/2026 17:03 | 717 | 26.41 |
| 11/05/2026 17:03 | 834 | 26.42 |
| 11/05/2026 17:03 | 659 | 26.42 |
| 11/05/2026 17:03 | 413 | 26.42 |
| 11/05/2026 17:03 | 1267 | 26.42 |
| 11/05/2026 17:03 | 5 | 26.425 |
| 11/05/2026 17:03 | 125 | 26.42 |
| 11/05/2026 17:03 | 1223 | 26.42 |
| 11/05/2026 17:03 | 170 | 26.41 |
| 11/05/2026 17:03 | 1998 | 26.42 |
| 11/05/2026 17:03 | 212 | 26.41 |
| 11/05/2026 17:03 | 307 | 26.41 |
| 11/05/2026 17:03 | 3736 | 26.41 |
| 11/05/2026 17:03 | 137 | 26.41 |
| 11/05/2026 17:03 | 248 | 26.41 |
| 11/05/2026 17:03 | 401 | 26.41 |
| 11/05/2026 17:02 | 1272 | 26.42 |
| 11/05/2026 17:02 | 150 | 26.41 |
| 11/05/2026 17:02 | 1272 | 26.41 |
| 11/05/2026 17:02 | 2893 | 26.40 |
| 11/05/2026 17:02 | 615 | 26.38 |
| 11/05/2026 17:02 | 1040 | 26.38 |
| 11/05/2026 17:02 | 577 | 26.385 |
| 11/05/2026 17:02 | 809 | 26.385 |
| 11/05/2026 17:02 | 500 | 26.39 |
| 11/05/2026 17:02 | 711 | 26.38 |
| 11/05/2026 17:02 | 1272 | 26.38 |
| 11/05/2026 17:02 | 2550 | 26.38 |
| 11/05/2026 17:02 | 1272 | 26.37 |
| 11/05/2026 17:02 | 208 | 26.37 |
| 11/05/2026 17:02 | 442 | 26.37 |
| 11/05/2026 17:02 | 701 | 26.37 |
| 11/05/2026 17:02 | 3815 | 26.37 |
| 11/05/2026 17:02 | 1706 | 26.36 |
| 11/05/2026 17:02 | 741 | 26.37 |
| 11/05/2026 17:02 | 918 | 26.37 |
| 11/05/2026 17:02 | 1272 | 26.36 |
| 11/05/2026 17:02 | 1720 | 26.34 |
| 11/05/2026 17:02 | 1272 | 26.33 |
| 11/05/2026 17:02 | 1272 | 26.33 |
| 11/05/2026 17:02 | 886 | 26.33 |
| 11/05/2026 17:02 | 25 | 26.33 |
| 11/05/2026 17:02 | 1358 | 26.32 |
| 11/05/2026 17:01 | 24 | 26.31 |
| 11/05/2026 17:01 | 1425 | 26.31 |
| 11/05/2026 17:01 | 725 | 26.31 |
| 11/05/2026 17:01 | 1869 | 26.31 |
| 11/05/2026 17:01 | 2158 | 26.30 |
| 11/05/2026 17:01 | 813 | 26.29 |
| 11/05/2026 17:01 | 1648 | 26.29 |
| 11/05/2026 17:01 | 1297 | 26.29 |
| 11/05/2026 17:01 | 1272 | 26.29 |
| 11/05/2026 17:01 | 1272 | 26.29 |
| 11/05/2026 17:01 | 753 | 26.29 |
| 11/05/2026 17:01 | 1272 | 26.29 |
| 11/05/2026 17:01 | 1088 | 26.29 |
| 11/05/2026 17:01 | 184 | 26.29 |
| 11/05/2026 17:01 | 96 | 26.29 |
| 11/05/2026 17:01 | 193 | 26.29 |
| 11/05/2026 17:01 | 442 | 26.29 |
| 11/05/2026 17:01 | 442 | 26.29 |
| 11/05/2026 17:01 | 442 | 26.29 |
| 11/05/2026 17:01 | 480 | 26.29 |
| 11/05/2026 17:01 | 2994 | 26.29 |
| 11/05/2026 17:01 | 421 | 26.28 |
| 11/05/2026 17:00 | 428 | 26.27 |
| 11/05/2026 17:00 | 508 | 26.27 |
| 11/05/2026 17:00 | 57 | 26.27 |
| 11/05/2026 17:00 | 622 | 26.27 |
| 11/05/2026 17:00 | 1154 | 26.28 |
| 11/05/2026 17:00 | 326 | 26.30 |
| 11/05/2026 17:00 | 452 | 26.31 |
| 11/05/2026 17:00 | 32 | 26.32 |
| 11/05/2026 17:00 | 1577 | 26.32 |
| 11/05/2026 17:00 | 411 | 26.32 |
| 11/05/2026 17:00 | 1272 | 26.32 |
| 11/05/2026 16:59 | 1547 | 26.32 |
| 11/05/2026 16:59 | 84 | 26.32 |
| 11/05/2026 16:59 | 973 | 26.32 |
| 11/05/2026 16:59 | 319 | 26.31 |
| 11/05/2026 16:59 | 91 | 26.30 |
| 11/05/2026 16:59 | 1109 | 26.30 |
| 11/05/2026 16:59 | 255 | 26.30 |
| 11/05/2026 16:59 | 245 | 26.29 |
| 11/05/2026 16:59 | 795 | 26.30 |
| 11/05/2026 16:59 | 405 | 26.30 |
| 11/05/2026 16:59 | 130 | 26.29 |
| 11/05/2026 16:59 | 236 | 26.29 |
| 11/05/2026 16:59 | 752 | 26.27 |
| 11/05/2026 16:59 | 1182 | 26.27 |
| 11/05/2026 16:59 | 980 | 26.27 |
| 11/05/2026 16:59 | 704 | 26.265 |
| 11/05/2026 16:59 | 5012 | 26.27 |
| 11/05/2026 16:59 | 1416 | 26.28 |
| 11/05/2026 16:59 | 687 | 26.28 |
| 11/05/2026 16:59 | 1972 | 26.28 |
| 11/05/2026 16:58 | 2224 | 26.27 |
| 11/05/2026 16:58 | 2354 | 26.27 |
| 11/05/2026 16:58 | 54 | 26.27 |
| 11/05/2026 16:58 | 1272 | 26.26 |
| 11/05/2026 16:58 | 338 | 26.26 |
| 11/05/2026 16:58 | 1272 | 26.26 |
| 11/05/2026 16:58 | 681 | 26.26 |
| 11/05/2026 16:58 | 376 | 26.26 |
| 11/05/2026 16:58 | 731 | 26.28 |
| 11/05/2026 16:58 | 1415 | 26.27 |
| 11/05/2026 16:58 | 287 | 26.28 |
| 11/05/2026 16:58 | 287 | 26.275 |
| 11/05/2026 16:58 | 287 | 26.275 |
| 11/05/2026 16:58 | 3063 | 26.28 |
| 11/05/2026 16:58 | 576 | 26.26 |
| 11/05/2026 16:57 | 285 | 26.26 |
| 11/05/2026 16:57 | 1214 | 26.26 |
| 11/05/2026 16:57 | 58 | 26.255 |
| 11/05/2026 16:57 | 2574 | 26.26 |
| 11/05/2026 16:57 | 128 | 26.26 |
| 11/05/2026 16:57 | 901 | 26.26 |
| 11/05/2026 16:57 | 1373 | 26.26 |
| 11/05/2026 16:57 | 4687 | 26.25 |
| 11/05/2026 16:57 | 858 | 26.24 |
| 11/05/2026 16:57 | 807 | 26.23 |
| 11/05/2026 16:57 | 750 | 26.23 |
| 11/05/2026 16:57 | 100 | 26.23 |
| 11/05/2026 16:57 | 85 | 26.22 |
| 11/05/2026 16:57 | 386 | 26.22 |
| 11/05/2026 16:57 | 373 | 26.22 |
| 11/05/2026 16:57 | 569 | 26.22 |
| 11/05/2026 16:57 | 293 | 26.22 |
| 11/05/2026 16:57 | 1272 | 26.23 |
| 11/05/2026 16:57 | 1580 | 26.23 |
| 11/05/2026 16:57 | 52 | 26.22 |
| 11/05/2026 16:56 | 20 | 26.23 |
| 11/05/2026 16:56 | 643 | 26.24 |
| 11/05/2026 16:56 | 4771 | 26.23 |
| 11/05/2026 16:56 | 1736 | 26.23 |
| 11/05/2026 16:56 | 1850 | 26.23 |
| 11/05/2026 16:56 | 555 | 26.23 |
| 11/05/2026 16:56 | 1088 | 26.23 |
| 11/05/2026 16:56 | 1367 | 26.24 |
| 11/05/2026 16:56 | 148 | 26.23 |
| 11/05/2026 16:56 | 754 | 26.23 |
| 11/05/2026 16:56 | 3709 | 26.22 |
| 11/05/2026 16:56 | 3027 | 26.21 |
| 11/05/2026 16:55 | 1459 | 26.21 |
| 11/05/2026 16:55 | 1713 | 26.21 |
| 11/05/2026 16:55 | 1378 | 26.21 |
| 11/05/2026 16:55 | 689 | 26.22 |
| 11/05/2026 16:55 | 242 | 26.22 |
| 11/05/2026 16:55 | 366 | 26.23 |
| 11/05/2026 16:55 | 733 | 26.23 |
| 11/05/2026 16:55 | 1330 | 26.23 |
| 11/05/2026 16:55 | 1638 | 26.23 |
| 11/05/2026 16:55 | 387 | 26.22 |
| 11/05/2026 16:55 | 252 | 26.22 |
| 11/05/2026 16:55 | 188 | 26.22 |
| 11/05/2026 16:55 | 138 | 26.22 |
| 11/05/2026 16:55 | 192 | 26.21 |
| 11/05/2026 16:55 | 907 | 26.21 |
| 11/05/2026 16:55 | 12 | 26.21 |
| 11/05/2026 16:55 | 1605 | 26.21 |
| 11/05/2026 16:55 | 385 | 26.21 |
| 11/05/2026 16:55 | 1030 | 26.21 |
| 11/05/2026 16:55 | 824 | 26.205 |
| 11/05/2026 16:55 | 1673 | 26.21 |
| 11/05/2026 16:55 | 583 | 26.205 |
| 11/05/2026 16:54 | 397 | 26.21 |
| 11/05/2026 16:54 | 982 | 26.21 |
| 11/05/2026 16:54 | 580 | 26.21 |
| 11/05/2026 16:54 | 20 | 26.19 |
| 11/05/2026 16:54 | 394 | 26.20 |
| 11/05/2026 16:54 | 188 | 26.20 |
| 11/05/2026 16:54 | 405 | 26.20 |
| 11/05/2026 16:54 | 799 | 26.20 |
| 11/05/2026 16:54 | 690 | 26.20 |
| 11/05/2026 16:54 | 777 | 26.21 |
| 11/05/2026 16:54 | 683 | 26.205 |
| 11/05/2026 16:54 | 987 | 26.21 |
| 11/05/2026 16:54 | 678 | 26.21 |
| 11/05/2026 16:54 | 748 | 26.21 |
| 11/05/2026 16:54 | 2050 | 26.21 |
| 11/05/2026 16:54 | 245 | 26.21 |
| 11/05/2026 16:54 | 141 | 26.21 |
| 11/05/2026 16:54 | 165 | 26.21 |
| 11/05/2026 16:54 | 593 | 26.21 |
| 11/05/2026 16:54 | 1886 | 26.21 |
| 11/05/2026 16:54 | 137 | 26.21 |
| 11/05/2026 16:54 | 460 | 26.21 |
| 11/05/2026 16:53 | 257 | 26.22 |
| 11/05/2026 16:53 | 243 | 26.22 |
| 11/05/2026 16:53 | 551 | 26.22 |
| 11/05/2026 16:53 | 177 | 26.22 |
| 11/05/2026 16:53 | 1722 | 26.22 |
| 11/05/2026 16:53 | 445 | 26.22 |
| 11/05/2026 16:53 | 1071 | 26.22 |
| 11/05/2026 16:53 | 1773 | 26.21 |
| 11/05/2026 16:53 | 1516 | 26.20 |
| 11/05/2026 16:53 | 507 | 26.19 |
| 11/05/2026 16:53 | 383 | 26.20 |
| 11/05/2026 16:53 | 1928 | 26.20 |
| 11/05/2026 16:53 | 980 | 26.21 |
| 11/05/2026 16:53 | 36 | 26.21 |
| 11/05/2026 16:53 | 679 | 26.21 |
| 11/05/2026 16:52 | 696 | 26.22 |
| 11/05/2026 16:52 | 173 | 26.22 |
| 11/05/2026 16:52 | 1280 | 26.22 |
| 11/05/2026 16:52 | 462 | 26.22 |
| 11/05/2026 16:52 | 2134 | 26.22 |
| 11/05/2026 16:52 | 1366 | 26.22 |
| 11/05/2026 16:52 | 225 | 26.21 |
| 11/05/2026 16:52 | 1876 | 26.21 |
| 11/05/2026 16:52 | 565 | 26.22 |
| 11/05/2026 16:52 | 226 | 26.22 |
| 11/05/2026 16:52 | 160 | 26.22 |
| 11/05/2026 16:52 | 410 | 26.22 |
| 11/05/2026 16:52 | 172 | 26.22 |
| 11/05/2026 16:52 | 487 | 26.22 |
| 11/05/2026 16:52 | 243 | 26.22 |
| 11/05/2026 16:52 | 592 | 26.22 |
| 11/05/2026 16:52 | 1281 | 26.21 |
| 11/05/2026 16:52 | 585 | 26.20 |
| 11/05/2026 16:52 | 747 | 26.21 |
| 11/05/2026 16:52 | 51 | 26.21 |
| 11/05/2026 16:52 | 773 | 26.205 |
| 11/05/2026 16:52 | 1669 | 26.21 |
| 11/05/2026 16:52 | 435 | 26.21 |
| 11/05/2026 16:52 | 684 | 26.205 |
| 11/05/2026 16:52 | 340 | 26.21 |
| 11/05/2026 16:52 | 479 | 26.20 |
| 11/05/2026 16:52 | 632 | 26.21 |
| 11/05/2026 16:52 | 243 | 26.20 |
| 11/05/2026 16:51 | 941 | 26.21 |
| 11/05/2026 16:51 | 243 | 26.21 |
| 11/05/2026 16:51 | 1272 | 26.20 |
| 11/05/2026 16:51 | 486 | 26.21 |
| 11/05/2026 16:51 | 555 | 26.21 |
| 11/05/2026 16:51 | 487 | 26.20 |
| 11/05/2026 16:51 | 124 | 26.20 |
| 11/05/2026 16:51 | 512 | 26.20 |
| 11/05/2026 16:51 | 292 | 26.20 |
| 11/05/2026 16:51 | 1272 | 26.20 |
| 11/05/2026 16:51 | 778 | 26.21 |
| 11/05/2026 16:51 | 129 | 26.20 |
| 11/05/2026 16:51 | 167 | 26.20 |
| 11/05/2026 16:51 | 1272 | 26.20 |
| 11/05/2026 16:51 | 1220 | 26.20 |
| 11/05/2026 16:51 | 791 | 26.21 |
| 11/05/2026 16:51 | 273 | 26.21 |
| 11/05/2026 16:51 | 2155 | 26.21 |
| 11/05/2026 16:51 | 530 | 26.22 |
| 11/05/2026 16:51 | 213 | 26.21 |
| 11/05/2026 16:51 | 1238 | 26.21 |
| 11/05/2026 16:51 | 485 | 26.21 |
| 11/05/2026 16:51 | 860 | 26.21 |
| 11/05/2026 16:51 | 493 | 26.21 |
| 11/05/2026 16:51 | 236 | 26.21 |
| 11/05/2026 16:51 | 251 | 26.21 |
| 11/05/2026 16:51 | 584 | 26.21 |
| 11/05/2026 16:50 | 77 | 26.20 |
| 11/05/2026 16:50 | 1071 | 26.20 |
| 11/05/2026 16:50 | 718 | 26.20 |
| 11/05/2026 16:50 | 404 | 26.20 |
| 11/05/2026 16:50 | 802 | 26.19 |
| 11/05/2026 16:50 | 292 | 26.19 |
| 11/05/2026 16:50 | 805 | 26.18 |
| 11/05/2026 16:50 | 1106 | 26.18 |
| 11/05/2026 16:50 | 674 | 26.185 |
| 11/05/2026 16:50 | 950 | 26.19 |
| 11/05/2026 16:50 | 240 | 26.195 |
| 11/05/2026 16:50 | 680 | 26.195 |
| 11/05/2026 16:50 | 252 | 26.20 |
| 11/05/2026 16:50 | 435 | 26.19 |
| 11/05/2026 16:50 | 394 | 26.20 |
| 11/05/2026 16:50 | 872 | 26.20 |
| 11/05/2026 16:50 | 1853 | 26.20 |
| 11/05/2026 16:50 | 633 | 26.195 |
| 11/05/2026 16:50 | 1308 | 26.20 |
| 11/05/2026 16:50 | 745 | 26.195 |
| 11/05/2026 16:50 | 340 | 26.195 |
| 11/05/2026 16:49 | 882 | 26.20 |
| 11/05/2026 16:49 | 290 | 26.20 |
| 11/05/2026 16:49 | 1272 | 26.20 |
| 11/05/2026 16:49 | 135 | 26.19 |
| 11/05/2026 16:49 | 223 | 26.19 |
| 11/05/2026 16:49 | 162 | 26.19 |
| 11/05/2026 16:49 | 743 | 26.19 |
| 11/05/2026 16:49 | 1224 | 26.20 |
| 11/05/2026 16:49 | 1019 | 26.19 |
| 11/05/2026 16:48 | 754 | 26.20 |
| 11/05/2026 16:48 | 241 | 26.20 |
| 11/05/2026 16:48 | 2358 | 26.19 |
| 11/05/2026 16:48 | 294 | 26.19 |
| 11/05/2026 16:48 | 1369 | 26.18 |
| 11/05/2026 16:48 | 324 | 26.17 |
| 11/05/2026 16:48 | 324 | 26.17 |
| 11/05/2026 16:48 | 2614 | 26.17 |
| 11/05/2026 16:48 | 2734 | 26.17 |
| 11/05/2026 16:48 | 959 | 26.17 |
| 11/05/2026 16:48 | 274 | 26.17 |
| 11/05/2026 16:48 | 526 | 26.17 |
| 11/05/2026 16:48 | 350 | 26.17 |
| 11/05/2026 16:48 | 741 | 26.17 |
| 11/05/2026 16:48 | 560 | 26.17 |
| 11/05/2026 16:48 | 88 | 26.16 |
| 11/05/2026 16:48 | 1418 | 26.16 |
| 11/05/2026 16:48 | 352 | 26.17 |
| 11/05/2026 16:48 | 705 | 26.16 |
| 11/05/2026 16:47 | 200 | 26.17 |
| 11/05/2026 16:47 | 1355 | 26.17 |
| 11/05/2026 16:47 | 244 | 26.17 |
| 11/05/2026 16:47 | 409 | 26.16 |
| 11/05/2026 16:47 | 1272 | 26.16 |
| 11/05/2026 16:47 | 1089 | 26.15 |
| 11/05/2026 16:47 | 432 | 26.17 |
| 11/05/2026 16:47 | 693 | 26.17 |
| 11/05/2026 16:47 | 788 | 26.16 |
| 11/05/2026 16:47 | 633 | 26.17 |
| 11/05/2026 16:47 | 486 | 26.17 |
| 11/05/2026 16:47 | 742 | 26.17 |
| 11/05/2026 16:47 | 717 | 26.17 |
| 11/05/2026 16:47 | 80 | 26.16 |
| 11/05/2026 16:47 | 344 | 26.16 |
| 11/05/2026 16:47 | 632 | 26.17 |
| 11/05/2026 16:47 | 586 | 26.17 |
| 11/05/2026 16:47 | 425 | 26.17 |
| 11/05/2026 16:47 | 1571 | 26.17 |
| 11/05/2026 16:47 | 1272 | 26.18 |
| 11/05/2026 16:47 | 1497 | 26.18 |
| 11/05/2026 16:47 | 3393 | 26.19 |
| 11/05/2026 16:47 | 632 | 26.20 |
| 11/05/2026 16:47 | 340 | 26.20 |
| 11/05/2026 16:47 | 112 | 26.19 |
| 11/05/2026 16:47 | 1171 | 26.19 |
| 11/05/2026 16:47 | 487 | 26.19 |
| 11/05/2026 16:47 | 397 | 26.19 |
| 11/05/2026 16:47 | 708 | 26.20 |
| 11/05/2026 16:47 | 1128 | 26.19 |
| 11/05/2026 16:47 | 863 | 26.20 |
| 11/05/2026 16:47 | 820 | 26.19 |
| 11/05/2026 16:47 | 1063 | 26.19 |
| 11/05/2026 16:47 | 2 | 26.19 |
| 11/05/2026 16:47 | 1132 | 26.19 |
| 11/05/2026 16:46 | 1272 | 26.19 |
| 11/05/2026 16:46 | 161 | 26.19 |
| 11/05/2026 16:46 | 314 | 26.19 |
| 11/05/2026 16:46 | 245 | 26.20 |
| 11/05/2026 16:46 | 865 | 26.20 |
| 11/05/2026 16:46 | 405 | 26.20 |
| 11/05/2026 16:46 | 2687 | 26.21 |
| 11/05/2026 16:46 | 1486 | 26.21 |
| 11/05/2026 16:46 | 449 | 26.20 |
| 11/05/2026 16:46 | 276 | 26.20 |
| 11/05/2026 16:46 | 950 | 26.21 |
| 11/05/2026 16:46 | 156 | 26.21 |
| 11/05/2026 16:46 | 1623 | 26.21 |
| 11/05/2026 16:46 | 897 | 26.20 |
| 11/05/2026 16:46 | 1051 | 26.20 |
| 11/05/2026 16:46 | 700 | 26.20 |
| 11/05/2026 16:46 | 841 | 26.22 |
| 11/05/2026 16:46 | 1157 | 26.22 |
| 11/05/2026 16:46 | 273 | 26.21 |
| 11/05/2026 16:46 | 1426 | 26.21 |
| 11/05/2026 16:46 | 2630 | 26.21 |
| 11/05/2026 16:46 | 1260 | 26.22 |
| 11/05/2026 16:46 | 646 | 26.23 |
| 11/05/2026 16:46 | 660 | 26.23 |
| 11/05/2026 16:45 | 1418 | 26.23 |
| 11/05/2026 16:45 | 497 | 26.23 |
| 11/05/2026 16:45 | 1293 | 26.23 |
| 11/05/2026 16:45 | 1275 | 26.22 |
| 11/05/2026 16:45 | 3000 | 26.22 |
| 11/05/2026 16:45 | 2720 | 26.22 |
| 11/05/2026 16:45 | 3280 | 26.22 |
| 11/05/2026 16:45 | 3280 | 26.22 |
| 11/05/2026 16:45 | 4218 | 26.22 |
| 11/05/2026 16:45 | 2576 | 26.22 |
| 11/05/2026 16:45 | 91 | 26.20 |
| 11/05/2026 16:45 | 789 | 26.21 |
| 11/05/2026 16:45 | 825 | 26.21 |
| 11/05/2026 16:45 | 86 | 26.21 |
| 11/05/2026 16:45 | 279 | 26.21 |
| 11/05/2026 16:45 | 281 | 26.21 |
| 11/05/2026 16:45 | 1727 | 26.21 |
| 11/05/2026 16:45 | 2487 | 26.20 |
| 11/05/2026 16:45 | 1662 | 26.20 |
| 11/05/2026 16:45 | 250 | 26.20 |
| 11/05/2026 16:45 | 1272 | 26.19 |
| 11/05/2026 16:45 | 1548 | 26.19 |
| 11/05/2026 16:45 | 227 | 26.20 |
| 11/05/2026 16:45 | 1018 | 26.20 |
| 11/05/2026 16:44 | 3183 | 26.20 |
| 11/05/2026 16:44 | 2306 | 26.20 |
| 11/05/2026 16:44 | 278 | 26.20 |
| 11/05/2026 16:44 | 136 | 26.19 |
| 11/05/2026 16:44 | 290 | 26.20 |
| 11/05/2026 16:44 | 10 | 26.19 |
| 11/05/2026 16:44 | 429 | 26.18 |
| 11/05/2026 16:44 | 182 | 26.18 |
| 11/05/2026 16:44 | 764 | 26.175 |
| 11/05/2026 16:44 | 2461 | 26.18 |
| 11/05/2026 16:44 | 411 | 26.17 |
| 11/05/2026 16:43 | 1832 | 26.18 |
| 11/05/2026 16:43 | 165 | 26.18 |
| 11/05/2026 16:43 | 1885 | 26.18 |
| 11/05/2026 16:42 | 1272 | 26.17 |
| 11/05/2026 16:42 | 11 | 26.16 |
| 11/05/2026 16:42 | 491 | 26.17 |
| 11/05/2026 16:42 | 3195 | 26.17 |
| 11/05/2026 16:42 | 423 | 26.18 |
| 11/05/2026 16:42 | 797 | 26.18 |
| 11/05/2026 16:42 | 148 | 26.18 |
| 11/05/2026 16:42 | 148 | 26.175 |
| 11/05/2026 16:42 | 954 | 26.18 |
| 11/05/2026 16:41 | 419 | 26.19 |
| 11/05/2026 16:41 | 604 | 26.19 |
| 11/05/2026 16:41 | 1935 | 26.21 |
| 11/05/2026 16:41 | 623 | 26.20 |
| 11/05/2026 16:41 | 293 | 26.20 |
| 11/05/2026 16:41 | 2159 | 26.19 |
| 11/05/2026 16:41 | 1431 | 26.20 |
| 11/05/2026 16:41 | 208 | 26.20 |
| 11/05/2026 16:41 | 381 | 26.20 |
| 11/05/2026 16:41 | 577 | 26.20 |
| 11/05/2026 16:41 | 1185 | 26.20 |
| 11/05/2026 16:41 | 2600 | 26.20 |
| 11/05/2026 16:41 | 534 | 26.19 |
| 11/05/2026 16:40 | 165 | 26.17 |
| 11/05/2026 16:40 | 100 | 26.19 |
| 11/05/2026 16:40 | 465 | 26.18 |
| 11/05/2026 16:40 | 1272 | 26.19 |
| 11/05/2026 16:40 | 486 | 26.19 |
| 11/05/2026 16:40 | 1544 | 26.20 |
| 11/05/2026 16:40 | 1272 | 26.19 |
| 11/05/2026 16:40 | 307 | 26.19 |
| 11/05/2026 16:40 | 1500 | 26.20 |
| 11/05/2026 16:40 | 369 | 26.19 |
| 11/05/2026 16:40 | 1091 | 26.18 |
| 11/05/2026 16:40 | 511 | 26.18 |
| 11/05/2026 16:40 | 461 | 26.175 |
| 11/05/2026 16:40 | 100 | 26.17 |
| 11/05/2026 16:40 | 2234 | 26.17 |
| 11/05/2026 16:40 | 459 | 26.17 |
| 11/05/2026 16:40 | 493 | 26.18 |
| 11/05/2026 16:40 | 803 | 26.18 |
| 11/05/2026 16:39 | 862 | 26.19 |
| 11/05/2026 16:39 | 719 | 26.19 |
| 11/05/2026 16:39 | 547 | 26.20 |
| 11/05/2026 16:39 | 1358 | 26.20 |
| 11/05/2026 16:39 | 640 | 26.21 |
| 11/05/2026 16:39 | 355 | 26.22 |
| 11/05/2026 16:39 | 3411 | 26.22 |
| 11/05/2026 16:39 | 3411 | 26.22 |
| 11/05/2026 16:39 | 608 | 26.21 |
| 11/05/2026 16:39 | 719 | 26.20 |
| 11/05/2026 16:39 | 2000 | 26.21 |
| 11/05/2026 16:39 | 387 | 26.20 |
| 11/05/2026 16:39 | 181 | 26.19 |
| 11/05/2026 16:39 | 5730 | 26.20 |
| 11/05/2026 16:39 | 2006 | 26.20 |
| 11/05/2026 16:39 | 500 | 26.20 |
| 11/05/2026 16:39 | 516 | 26.20 |
| 11/05/2026 16:39 | 2552 | 26.20 |
| 11/05/2026 16:39 | 1272 | 26.20 |
| 11/05/2026 16:39 | 1924 | 26.20 |
| 11/05/2026 16:39 | 500 | 26.19 |
| 11/05/2026 16:39 | 1994 | 26.20 |
| 11/05/2026 16:39 | 586 | 26.20 |
| 11/05/2026 16:38 | 96 | 26.19 |
| 11/05/2026 16:38 | 3 | 26.19 |
| 11/05/2026 16:38 | 245 | 26.18 |
| 11/05/2026 16:38 | 1272 | 26.18 |
| 11/05/2026 16:38 | 2669 | 26.18 |
| 11/05/2026 16:38 | 1034 | 26.18 |
| 11/05/2026 16:38 | 385 | 26.18 |
| 11/05/2026 16:38 | 249 | 26.19 |
| 11/05/2026 16:38 | 1272 | 26.19 |
| 11/05/2026 16:38 | 532 | 26.19 |
| 11/05/2026 16:38 | 1164 | 26.19 |
| 11/05/2026 16:38 | 245 | 26.185 |
| 11/05/2026 16:38 | 237 | 26.19 |
| 11/05/2026 16:38 | 1272 | 26.18 |
| 11/05/2026 16:38 | 1901 | 26.18 |
| 11/05/2026 16:38 | 1956 | 26.17 |
| 11/05/2026 16:38 | 888 | 26.18 |
| 11/05/2026 16:38 | 386 | 26.19 |
| 11/05/2026 16:38 | 3966 | 26.19 |
| 11/05/2026 16:38 | 4266 | 26.20 |
| 11/05/2026 16:38 | 1146 | 26.21 |
| 11/05/2026 16:38 | 1171 | 26.21 |
| 11/05/2026 16:38 | 3782 | 26.21 |
| 11/05/2026 16:38 | 1699 | 26.20 |
| 11/05/2026 16:38 | 1692 | 26.19 |
| 11/05/2026 16:38 | 485 | 26.18 |
| 11/05/2026 16:38 | 338 | 26.18 |
| 11/05/2026 16:38 | 719 | 26.18 |
| 11/05/2026 16:38 | 200 | 26.18 |
| 11/05/2026 16:37 | 1372 | 26.17 |
| 11/05/2026 16:37 | 1663 | 26.18 |
| 11/05/2026 16:37 | 148 | 26.18 |
| 11/05/2026 16:37 | 516 | 26.17 |
| 11/05/2026 16:37 | 1235 | 26.18 |
| 11/05/2026 16:36 | 1402 | 26.19 |
| 11/05/2026 16:36 | 2288 | 26.19 |
| 11/05/2026 16:36 | 1992 | 26.18 |
| 11/05/2026 16:36 | 176 | 26.17 |
| 11/05/2026 16:36 | 264 | 26.17 |
| 11/05/2026 16:36 | 700 | 26.17 |
| 11/05/2026 16:36 | 350 | 26.18 |
| 11/05/2026 16:36 | 1272 | 26.18 |
| 11/05/2026 16:36 | 3354 | 26.18 |
| 11/05/2026 16:36 | 226 | 26.18 |
| 11/05/2026 16:36 | 229 | 26.17 |
| 11/05/2026 16:35 | 224 | 26.17 |
| 11/05/2026 16:35 | 224 | 26.17 |
| 11/05/2026 16:35 | 224 | 26.17 |
| 11/05/2026 16:35 | 614 | 26.17 |
| 11/05/2026 16:35 | 561 | 26.18 |
| 11/05/2026 16:35 | 72 | 26.18 |
| 11/05/2026 16:35 | 40 | 26.20 |
| 11/05/2026 16:35 | 1461 | 26.19 |
| 11/05/2026 16:35 | 224 | 26.195 |
| 11/05/2026 16:35 | 3831 | 26.20 |
| 11/05/2026 16:35 | 109 | 26.19 |
| 11/05/2026 16:35 | 109 | 26.19 |
| 11/05/2026 16:35 | 44 | 26.18 |
| 11/05/2026 16:35 | 551 | 26.20 |
| 11/05/2026 16:35 | 934 | 26.20 |
| 11/05/2026 16:35 | 338 | 26.20 |
| 11/05/2026 16:35 | 1301 | 26.20 |
| 11/05/2026 16:35 | 600 | 26.19 |
| 11/05/2026 16:34 | 645 | 26.20 |
| 11/05/2026 16:34 | 1573 | 26.19 |
| 11/05/2026 16:34 | 1577 | 26.19 |
| 11/05/2026 16:34 | 405 | 26.18 |
| 11/05/2026 16:34 | 1272 | 26.18 |
| 11/05/2026 16:34 | 420 | 26.18 |
| 11/05/2026 16:34 | 405 | 26.18 |
| 11/05/2026 16:34 | 1275 | 26.18 |
| 11/05/2026 16:34 | 1877 | 26.19 |
| 11/05/2026 16:33 | 1943 | 26.19 |
| 11/05/2026 16:33 | 3000 | 26.20 |
| 11/05/2026 16:33 | 561 | 26.19 |
| 11/05/2026 16:33 | 1238 | 26.18 |
| 11/05/2026 16:33 | 561 | 26.18 |
| 11/05/2026 16:33 | 2661 | 26.17 |
| 11/05/2026 16:33 | 1120 | 26.17 |
| 11/05/2026 16:33 | 10 | 26.16 |
| 11/05/2026 16:33 | 4108 | 26.16 |
| 11/05/2026 16:33 | 4162 | 26.15 |
| 11/05/2026 16:33 | 719 | 26.14 |
| 11/05/2026 16:33 | 561 | 26.14 |
| 11/05/2026 16:33 | 173 | 26.14 |
| 11/05/2026 16:33 | 354 | 26.13 |
| 11/05/2026 16:33 | 1425 | 26.13 |
| 11/05/2026 16:33 | 374 | 26.14 |
| 11/05/2026 16:33 | 216 | 26.14 |
| 11/05/2026 16:32 | 87 | 26.16 |
| 11/05/2026 16:32 | 946 | 26.15 |
| 11/05/2026 16:32 | 1752 | 26.15 |
| 11/05/2026 16:32 | 1466 | 26.14 |
| 11/05/2026 16:32 | 300 | 26.15 |
| 11/05/2026 16:32 | 100 | 26.15 |
| 11/05/2026 16:32 | 1713 | 26.15 |
| 11/05/2026 16:32 | 333 | 26.16 |
| 11/05/2026 16:32 | 333 | 26.16 |
| 11/05/2026 16:32 | 411 | 26.17 |
| 11/05/2026 16:32 | 1864 | 26.17 |
| 11/05/2026 16:32 | 390 | 26.18 |
| 11/05/2026 16:32 | 898 | 26.18 |
| 11/05/2026 16:32 | 2958 | 26.18 |
| 11/05/2026 16:32 | 227 | 26.17 |
| 11/05/2026 16:32 | 3736 | 26.17 |
| 11/05/2026 16:32 | 485 | 26.16 |
| 11/05/2026 16:32 | 510 | 26.16 |
| 11/05/2026 16:31 | 381 | 26.17 |
| 11/05/2026 16:31 | 19 | 26.16 |
| 11/05/2026 16:31 | 388 | 26.17 |
| 11/05/2026 16:31 | 414 | 26.17 |
| 11/05/2026 16:31 | 1586 | 26.18 |
| 11/05/2026 16:31 | 290 | 26.18 |
| 11/05/2026 16:31 | 677 | 26.18 |
| 11/05/2026 16:31 | 1540 | 26.18 |
| 11/05/2026 16:31 | 69 | 26.17 |
| 11/05/2026 16:31 | 394 | 26.17 |
| 11/05/2026 16:31 | 719 | 26.17 |
| 11/05/2026 16:31 | 2743 | 26.18 |
| 11/05/2026 16:31 | 561 | 26.18 |
| 11/05/2026 16:31 | 1485 | 26.18 |
| 11/05/2026 16:31 | 535 | 26.18 |
| 11/05/2026 16:31 | 69 | 26.17 |
| 11/05/2026 16:30 | 711 | 26.17 |
| 11/05/2026 16:30 | 561 | 26.17 |
| 11/05/2026 16:30 | 1121 | 26.17 |
| 11/05/2026 16:30 | 2069 | 26.18 |
| 11/05/2026 16:30 | 561 | 26.19 |
| 11/05/2026 16:30 | 721 | 26.19 |
| 11/05/2026 16:30 | 2951 | 26.19 |
| 11/05/2026 16:30 | 245 | 26.19 |
| 11/05/2026 16:30 | 2654 | 26.19 |
| 11/05/2026 16:30 | 3078 | 26.19 |
| 11/05/2026 16:29 | 415 | 26.18 |
| 11/05/2026 16:29 | 561 | 26.18 |
| 11/05/2026 16:29 | 451 | 26.18 |
| 11/05/2026 16:29 | 757 | 26.18 |
| 11/05/2026 16:29 | 400 | 26.18 |
| 11/05/2026 16:29 | 561 | 26.18 |
| 11/05/2026 16:29 | 134 | 26.18 |
| 11/05/2026 16:29 | 1286 | 26.18 |
| 11/05/2026 16:29 | 586 | 26.18 |
| 11/05/2026 16:29 | 561 | 26.18 |
| 11/05/2026 16:29 | 125 | 26.18 |
| 11/05/2026 16:29 | 400 | 26.17 |
| 11/05/2026 16:29 | 15 | 26.18 |
| 11/05/2026 16:29 | 719 | 26.18 |
| 11/05/2026 16:29 | 2417 | 26.19 |
| 11/05/2026 16:28 | 839 | 26.19 |
| 11/05/2026 16:28 | 294 | 26.19 |
| 11/05/2026 16:28 | 850 | 26.20 |
| 11/05/2026 16:28 | 244 | 26.20 |
| 11/05/2026 16:28 | 1272 | 26.20 |
| 11/05/2026 16:28 | 100 | 26.19 |
| 11/05/2026 16:28 | 1566 | 26.20 |
| 11/05/2026 16:28 | 177 | 26.18 |
| 11/05/2026 16:28 | 302 | 26.18 |
| 11/05/2026 16:28 | 2138 | 26.18 |
| 11/05/2026 16:28 | 2506 | 26.18 |
| 11/05/2026 16:28 | 2014 | 26.17 |
| 11/05/2026 16:28 | 561 | 26.18 |
| 11/05/2026 16:28 | 561 | 26.18 |
| 11/05/2026 16:28 | 387 | 26.18 |
| 11/05/2026 16:28 | 561 | 26.18 |
| 11/05/2026 16:28 | 1634 | 26.17 |
| 11/05/2026 16:28 | 955 | 26.17 |
| 11/05/2026 16:28 | 407 | 26.175 |
| 11/05/2026 16:27 | 1497 | 26.18 |
| 11/05/2026 16:27 | 3263 | 26.18 |
| 11/05/2026 16:27 | 363 | 26.18 |
| 11/05/2026 16:27 | 707 | 26.175 |
| 11/05/2026 16:27 | 863 | 26.17 |
| 11/05/2026 16:27 | 132 | 26.17 |
| 11/05/2026 16:27 | 881 | 26.17 |
| 11/05/2026 16:27 | 561 | 26.17 |
| 11/05/2026 16:27 | 627 | 26.165 |
| 11/05/2026 16:27 | 128 | 26.17 |
| 11/05/2026 16:27 | 1320 | 26.17 |
| 11/05/2026 16:27 | 206 | 26.16 |
| 11/05/2026 16:27 | 265 | 26.16 |
| 11/05/2026 16:27 | 1537 | 26.16 |
| 11/05/2026 16:27 | 1654 | 26.16 |
| 11/05/2026 16:27 | 2451 | 26.16 |
| 11/05/2026 16:27 | 527 | 26.16 |
| 11/05/2026 16:27 | 1272 | 26.16 |
| 11/05/2026 16:27 | 2019 | 26.16 |
| 11/05/2026 16:27 | 3300 | 26.15 |
| 11/05/2026 16:26 | 1098 | 26.14 |
| 11/05/2026 16:26 | 115 | 26.14 |
| 11/05/2026 16:26 | 1044 | 26.15 |
| 11/05/2026 16:26 | 380 | 26.15 |
| 11/05/2026 16:26 | 276 | 26.15 |
| 11/05/2026 16:26 | 4171 | 26.15 |
| 11/05/2026 16:26 | 591 | 26.14 |
| 11/05/2026 16:26 | 216 | 26.14 |
| 11/05/2026 16:26 | 720 | 26.14 |
| 11/05/2026 16:26 | 2147 | 26.15 |
| 11/05/2026 16:26 | 390 | 26.15 |
| 11/05/2026 16:26 | 174 | 26.15 |
| 11/05/2026 16:26 | 2289 | 26.15 |
| 11/05/2026 16:26 | 4002 | 26.15 |
| 11/05/2026 16:26 | 260 | 26.15 |
| 11/05/2026 16:25 | 4487 | 26.16 |
| 11/05/2026 16:25 | 1821 | 26.17 |
| 11/05/2026 16:25 | 346 | 26.18 |
| 11/05/2026 16:25 | 1373 | 26.18 |
| 11/05/2026 16:25 | 1090 | 26.18 |
| 11/05/2026 16:25 | 231 | 26.18 |
| 11/05/2026 16:25 | 1974 | 26.18 |
| 11/05/2026 16:25 | 237 | 26.17 |
| 11/05/2026 16:25 | 364 | 26.17 |
| 11/05/2026 16:25 | 2127 | 26.17 |
| 11/05/2026 16:25 | 1272 | 26.17 |
| 11/05/2026 16:25 | 2030 | 26.17 |
| 11/05/2026 16:25 | 772 | 26.17 |
| 11/05/2026 16:25 | 3041 | 26.17 |
| 11/05/2026 16:25 | 1436 | 26.17 |
| 11/05/2026 16:25 | 301 | 26.17 |
| 11/05/2026 16:25 | 908 | 26.17 |
| 11/05/2026 16:25 | 364 | 26.17 |
| 11/05/2026 16:25 | 301 | 26.17 |
| 11/05/2026 16:25 | 152 | 26.17 |
| 11/05/2026 16:25 | 168 | 26.16 |
| 11/05/2026 16:24 | 935 | 26.15 |
| 11/05/2026 16:24 | 306 | 26.15 |
| 11/05/2026 16:24 | 52 | 26.16 |
| 11/05/2026 16:24 | 893 | 26.16 |
| 11/05/2026 16:24 | 972 | 26.15 |
| 11/05/2026 16:24 | 566 | 26.14 |
| 11/05/2026 16:24 | 1885 | 26.15 |
| 11/05/2026 16:24 | 1068 | 26.14 |
| 11/05/2026 16:24 | 1378 | 26.15 |
| 11/05/2026 16:23 | 35 | 26.17 |
| 11/05/2026 16:23 | 1489 | 26.16 |
| 11/05/2026 16:23 | 1912 | 26.16 |
| 11/05/2026 16:23 | 694 | 26.17 |
| 11/05/2026 16:23 | 1297 | 26.17 |
| 11/05/2026 16:23 | 582 | 26.16 |
| 11/05/2026 16:23 | 421 | 26.16 |
| 11/05/2026 16:23 | 599 | 26.16 |
| 11/05/2026 16:23 | 381 | 26.16 |
| 11/05/2026 16:23 | 65 | 26.16 |
| 11/05/2026 16:23 | 797 | 26.15 |
| 11/05/2026 16:23 | 1272 | 26.14 |
| 11/05/2026 16:23 | 2079 | 26.14 |
| 11/05/2026 16:23 | 3921 | 26.14 |
| 11/05/2026 16:23 | 52 | 26.13 |
| 11/05/2026 16:23 | 2436 | 26.14 |
| 11/05/2026 16:23 | 3690 | 26.13 |
| 11/05/2026 16:23 | 74 | 26.12 |
| 11/05/2026 16:23 | 794 | 26.12 |
| 11/05/2026 16:23 | 199 | 26.12 |
| 11/05/2026 16:23 | 319 | 26.11 |
| 11/05/2026 16:23 | 1204 | 26.11 |
| 11/05/2026 16:23 | 700 | 26.11 |
| 11/05/2026 16:22 | 324 | 26.12 |
| 11/05/2026 16:22 | 631 | 26.12 |
| 11/05/2026 16:22 | 270 | 26.12 |
| 11/05/2026 16:22 | 945 | 26.12 |
| 11/05/2026 16:22 | 3843 | 26.13 |
| 11/05/2026 16:22 | 142 | 26.14 |
| 11/05/2026 16:22 | 1430 | 26.14 |
| 11/05/2026 16:22 | 86 | 26.14 |
| 11/05/2026 16:22 | 78 | 26.13 |
| 11/05/2026 16:22 | 1272 | 26.14 |
| 11/05/2026 16:22 | 70 | 26.14 |
| 11/05/2026 16:22 | 300 | 26.14 |
| 11/05/2026 16:22 | 193 | 26.14 |
| 11/05/2026 16:22 | 1052 | 26.14 |
| 11/05/2026 16:22 | 627 | 26.14 |
| 11/05/2026 16:22 | 2024 | 26.14 |
| 11/05/2026 16:22 | 1575 | 26.14 |
| 11/05/2026 16:22 | 2198 | 26.14 |
| 11/05/2026 16:22 | 1169 | 26.14 |
| 11/05/2026 16:21 | 150 | 26.14 |
| 11/05/2026 16:21 | 2344 | 26.13 |
| 11/05/2026 16:21 | 1065 | 26.13 |
| 11/05/2026 16:21 | 880 | 26.13 |
| 11/05/2026 16:21 | 300 | 26.12 |
| 11/05/2026 16:21 | 387 | 26.13 |
| 11/05/2026 16:21 | 689 | 26.13 |
| 11/05/2026 16:21 | 843 | 26.13 |
| 11/05/2026 16:21 | 1510 | 26.13 |
| 11/05/2026 16:21 | 486 | 26.13 |
| 11/05/2026 16:21 | 314 | 26.125 |
| 11/05/2026 16:21 | 10 | 26.12 |
| 11/05/2026 16:21 | 19 | 26.12 |
| 11/05/2026 16:21 | 20 | 26.12 |
| 11/05/2026 16:21 | 460 | 26.12 |
| 11/05/2026 16:21 | 600 | 26.12 |
| 11/05/2026 16:21 | 182 | 26.12 |
| 11/05/2026 16:21 | 891 | 26.12 |
| 11/05/2026 16:21 | 12 | 26.11 |
| 11/05/2026 16:21 | 2661 | 26.11 |
| 11/05/2026 16:21 | 584 | 26.11 |
| 11/05/2026 16:21 | 114 | 26.11 |
| 11/05/2026 16:21 | 136 | 26.10 |
| 11/05/2026 16:21 | 275 | 26.11 |
| 11/05/2026 16:20 | 105 | 26.10 |
| 11/05/2026 16:20 | 2590 | 26.12 |
| 11/05/2026 16:20 | 309 | 26.11 |
| 11/05/2026 16:20 | 150 | 26.10 |
| 11/05/2026 16:20 | 485 | 26.11 |
| 11/05/2026 16:20 | 269 | 26.10 |
| 11/05/2026 16:20 | 1070 | 26.10 |
| 11/05/2026 16:20 | 1649 | 26.09 |
| 11/05/2026 16:20 | 5667 | 26.09 |
| 11/05/2026 16:20 | 10 | 26.09 |
| 11/05/2026 16:20 | 2768 | 26.09 |
| 11/05/2026 16:20 | 1892 | 26.09 |
| 11/05/2026 16:20 | 1193 | 26.10 |
| 11/05/2026 16:20 | 1021 | 26.10 |
| 11/05/2026 16:20 | 1523 | 26.10 |
| 11/05/2026 16:20 | 511 | 26.10 |
| 11/05/2026 16:20 | 1213 | 26.10 |
| 11/05/2026 16:20 | 46 | 26.10 |
| 11/05/2026 16:20 | 187 | 26.09 |
| 11/05/2026 16:20 | 1147 | 26.09 |
| 11/05/2026 16:20 | 6316 | 26.08 |
| 11/05/2026 16:20 | 485 | 26.08 |
| 11/05/2026 16:20 | 1 | 26.07 |
| 11/05/2026 16:20 | 387 | 26.07 |
| 11/05/2026 16:20 | 1436 | 26.07 |
| 11/05/2026 16:20 | 788 | 26.07 |
| 11/05/2026 16:20 | 755 | 26.07 |
| 11/05/2026 16:20 | 1352 | 26.06 |
| 11/05/2026 16:20 | 678 | 26.07 |
| 11/05/2026 16:19 | 185 | 26.06 |
| 11/05/2026 16:19 | 373 | 26.06 |
| 11/05/2026 16:19 | 15 | 26.06 |
| 11/05/2026 16:19 | 243 | 26.06 |
| 11/05/2026 16:19 | 8 | 26.06 |
| 11/05/2026 16:19 | 697 | 26.05 |
| 11/05/2026 16:19 | 1200 | 26.06 |
| 11/05/2026 16:19 | 82 | 26.05 |
| 11/05/2026 16:19 | 88 | 26.05 |
| 11/05/2026 16:19 | 140 | 26.05 |
| 11/05/2026 16:19 | 320 | 26.05 |
| 11/05/2026 16:19 | 788 | 26.05 |
| 11/05/2026 16:19 | 2877 | 26.05 |
| 11/05/2026 16:19 | 1150 | 26.05 |
| 11/05/2026 16:19 | 1158 | 26.05 |
| 11/05/2026 16:19 | 166 | 26.04 |
| 11/05/2026 16:19 | 373 | 26.04 |
| 11/05/2026 16:19 | 373 | 26.04 |
| 11/05/2026 16:19 | 3108 | 26.04 |
| 11/05/2026 16:19 | 372 | 26.03 |
| 11/05/2026 16:19 | 1186 | 26.03 |
| 11/05/2026 16:19 | 413 | 26.03 |
| 11/05/2026 16:19 | 270 | 26.03 |
| 11/05/2026 16:19 | 1852 | 26.03 |
| 11/05/2026 16:19 | 432 | 26.02 |
| 11/05/2026 16:19 | 390 | 26.02 |
| 11/05/2026 16:19 | 453 | 26.02 |
| 11/05/2026 16:19 | 3052 | 26.02 |
| 11/05/2026 16:18 | 135 | 26.02 |
| 11/05/2026 16:18 | 507 | 26.02 |
| 11/05/2026 16:18 | 4358 | 26.02 |
| 11/05/2026 16:18 | 724 | 26.02 |
| 11/05/2026 16:18 | 1505 | 26.03 |
| 11/05/2026 16:18 | 354 | 26.02 |
| 11/05/2026 16:18 | 500 | 26.02 |
| 11/05/2026 16:18 | 2169 | 26.03 |
| 11/05/2026 16:18 | 237 | 26.03 |
| 11/05/2026 16:18 | 261 | 26.03 |
| 11/05/2026 16:18 | 461 | 26.04 |
| 11/05/2026 16:18 | 609 | 26.04 |
| 11/05/2026 16:18 | 3736 | 26.04 |
| 11/05/2026 16:17 | 477 | 26.03 |
| 11/05/2026 16:17 | 1847 | 26.04 |
| 11/05/2026 16:17 | 1650 | 26.03 |
| 11/05/2026 16:17 | 2394 | 26.02 |
| 11/05/2026 16:17 | 138 | 26.02 |
| 11/05/2026 16:17 | 517 | 26.02 |
| 11/05/2026 16:16 | 164 | 26.03 |
| 11/05/2026 16:16 | 554 | 26.03 |
| 11/05/2026 16:16 | 2024 | 26.02 |
| 11/05/2026 16:16 | 1374 | 26.02 |
| 11/05/2026 16:16 | 452 | 26.01 |
| 11/05/2026 16:16 | 847 | 26.02 |
| 11/05/2026 16:16 | 1000 | 26.03 |
| 11/05/2026 16:16 | 442 | 26.02 |
| 11/05/2026 16:16 | 975 | 26.02 |
| 11/05/2026 16:16 | 25 | 26.02 |
| 11/05/2026 16:16 | 160 | 26.01 |
| 11/05/2026 16:16 | 1565 | 26.02 |
| 11/05/2026 16:16 | 1154 | 26.01 |
| 11/05/2026 16:16 | 247 | 26.02 |
| 11/05/2026 16:16 | 1007 | 26.02 |
| 11/05/2026 16:16 | 54 | 26.03 |
| 11/05/2026 16:16 | 1864 | 26.04 |
| 11/05/2026 16:16 | 14 | 26.04 |
| 11/05/2026 16:15 | 993 | 26.03 |
| 11/05/2026 16:15 | 16 | 26.03 |
| 11/05/2026 16:15 | 181 | 26.03 |
| 11/05/2026 16:15 | 379 | 26.03 |
| 11/05/2026 16:15 | 150 | 26.03 |
| 11/05/2026 16:15 | 1 | 26.04 |
| 11/05/2026 16:15 | 2 | 26.04 |
| 11/05/2026 16:15 | 200 | 26.03 |
| 11/05/2026 16:15 | 12 | 26.04 |
| 11/05/2026 16:15 | 100 | 26.04 |
| 11/05/2026 16:15 | 200 | 26.04 |
| 11/05/2026 16:15 | 2 | 26.03 |
| 11/05/2026 16:15 | 5 | 26.03 |
| 11/05/2026 16:15 | 140 | 26.03 |
| 11/05/2026 16:15 | 844 | 26.03 |
| 11/05/2026 16:15 | 624 | 26.03 |
| 11/05/2026 16:15 | 1419 | 26.03 |
| 11/05/2026 16:15 | 1272 | 26.03 |
| 11/05/2026 16:15 | 100 | 26.05 |
| 11/05/2026 16:15 | 362 | 26.05 |
| 11/05/2026 16:15 | 86 | 26.07 |
| 11/05/2026 16:15 | 4146 | 26.06 |
| 11/05/2026 16:14 | 110 | 26.07 |
| 11/05/2026 16:14 | 270 | 26.07 |
| 11/05/2026 16:14 | 1272 | 26.07 |
| 11/05/2026 16:14 | 5176 | 26.07 |
| 11/05/2026 16:14 | 48 | 26.08 |
| 11/05/2026 16:14 | 2350 | 26.08 |
| 11/05/2026 16:14 | 16 | 26.08 |
| 11/05/2026 16:14 | 786 | 26.08 |
| 11/05/2026 16:14 | 1134 | 26.08 |
| 11/05/2026 16:14 | 35 | 26.08 |
| 11/05/2026 16:14 | 1461 | 26.08 |
| 11/05/2026 16:14 | 3956 | 26.08 |
| 11/05/2026 16:14 | 434 | 26.07 |
| 11/05/2026 16:13 | 528 | 26.06 |
| 11/05/2026 16:13 | 1263 | 26.06 |
| 11/05/2026 16:13 | 18 | 26.07 |
| 11/05/2026 16:13 | 373 | 26.07 |
| 11/05/2026 16:13 | 541 | 26.07 |
| 11/05/2026 16:13 | 130 | 26.07 |
| 11/05/2026 16:13 | 109 | 26.06 |
| 11/05/2026 16:13 | 1272 | 26.07 |
| 11/05/2026 16:13 | 52 | 26.07 |
| 11/05/2026 16:13 | 477 | 26.07 |
| 11/05/2026 16:13 | 470 | 26.07 |
| 11/05/2026 16:13 | 416 | 26.07 |
| 11/05/2026 16:13 | 780 | 26.06 |
| 11/05/2026 16:13 | 664 | 26.07 |
| 11/05/2026 16:13 | 1649 | 26.07 |
| 11/05/2026 16:13 | 470 | 26.07 |
| 11/05/2026 16:13 | 94 | 26.09 |
| 11/05/2026 16:13 | 28 | 26.09 |
| 11/05/2026 16:13 | 100 | 26.08 |
| 11/05/2026 16:13 | 1609 | 26.08 |
| 11/05/2026 16:13 | 327 | 26.09 |
| 11/05/2026 16:13 | 18 | 26.09 |
| 11/05/2026 16:13 | 931 | 26.09 |
| 11/05/2026 16:13 | 721 | 26.09 |
| 11/05/2026 16:13 | 20 | 26.09 |
| 11/05/2026 16:13 | 217 | 26.08 |
| 11/05/2026 16:13 | 167 | 26.09 |
| 11/05/2026 16:13 | 444 | 26.09 |
| 11/05/2026 16:12 | 210 | 26.09 |
| 11/05/2026 16:12 | 590 | 26.08 |
| 11/05/2026 16:12 | 1020 | 26.09 |
| 11/05/2026 16:12 | 721 | 26.09 |
| 11/05/2026 16:12 | 1101 | 26.10 |
| 11/05/2026 16:12 | 610 | 26.10 |
| 11/05/2026 16:12 | 721 | 26.10 |
| 11/05/2026 16:12 | 1272 | 26.10 |
| 11/05/2026 16:12 | 1272 | 26.11 |
| 11/05/2026 16:12 | 3255 | 26.11 |
| 11/05/2026 16:12 | 1618 | 26.12 |
| 11/05/2026 16:12 | 170 | 26.12 |
| 11/05/2026 16:12 | 681 | 26.12 |
| 11/05/2026 16:12 | 1153 | 26.12 |
| 11/05/2026 16:11 | 150 | 26.13 |
| 11/05/2026 16:11 | 3549 | 26.12 |
| 11/05/2026 16:11 | 100 | 26.12 |
| 11/05/2026 16:11 | 486 | 26.12 |
| 11/05/2026 16:11 | 3466 | 26.12 |
| 11/05/2026 16:11 | 500 | 26.14 |
| 11/05/2026 16:11 | 1349 | 26.13 |
| 11/05/2026 16:11 | 20 | 26.12 |
| 11/05/2026 16:11 | 1266 | 26.12 |
| 11/05/2026 16:11 | 25 | 26.12 |
| 11/05/2026 16:11 | 807 | 26.11 |
| 11/05/2026 16:11 | 941 | 26.11 |
| 11/05/2026 16:11 | 1878 | 26.10 |
| 11/05/2026 16:11 | 3971 | 26.11 |
| 11/05/2026 16:11 | 1459 | 26.11 |
| 11/05/2026 16:11 | 2393 | 26.12 |
| 11/05/2026 16:11 | 28 | 26.13 |
| 11/05/2026 16:11 | 500 | 26.13 |
| 11/05/2026 16:10 | 54 | 26.12 |
| 11/05/2026 16:10 | 2467 | 26.12 |
| 11/05/2026 16:10 | 561 | 26.12 |
| 11/05/2026 16:10 | 298 | 26.12 |
| 11/05/2026 16:10 | 2042 | 26.12 |
| 11/05/2026 16:10 | 373 | 26.12 |
| 11/05/2026 16:10 | 1272 | 26.12 |
| 11/05/2026 16:10 | 7167 | 26.12 |
| 11/05/2026 16:10 | 684 | 26.13 |
| 11/05/2026 16:10 | 100 | 26.13 |
| 11/05/2026 16:10 | 2506 | 26.13 |
| 11/05/2026 16:10 | 1649 | 26.14 |
| 11/05/2026 16:10 | 1272 | 26.14 |
| 11/05/2026 16:10 | 1175 | 26.14 |
| 11/05/2026 16:10 | 60 | 26.14 |
| 11/05/2026 16:10 | 4000 | 26.12 |
| 11/05/2026 16:09 | 2916 | 26.13 |
| 11/05/2026 16:09 | 729 | 26.13 |
| 11/05/2026 16:09 | 1520 | 26.13 |
| 11/05/2026 16:09 | 1161 | 26.13 |
| 11/05/2026 16:09 | 1047 | 26.12 |
| 11/05/2026 16:09 | 270 | 26.12 |
| 11/05/2026 16:09 | 27 | 26.12 |
| 11/05/2026 16:09 | 333 | 26.12 |
| 11/05/2026 16:09 | 42 | 26.12 |
| 11/05/2026 16:09 | 185 | 26.12 |
| 11/05/2026 16:09 | 155 | 26.12 |
| 11/05/2026 16:09 | 1087 | 26.12 |
| 11/05/2026 16:09 | 2359 | 26.12 |
| 11/05/2026 16:09 | 323 | 26.12 |
| 11/05/2026 16:09 | 2041 | 26.12 |
| 11/05/2026 16:09 | 350 | 26.12 |
| 11/05/2026 16:09 | 187 | 26.11 |
| 11/05/2026 16:09 | 277 | 26.11 |
| 11/05/2026 16:09 | 535 | 26.11 |
| 11/05/2026 16:09 | 1243 | 26.11 |
| 11/05/2026 16:09 | 3736 | 26.11 |
| 11/05/2026 16:09 | 355 | 26.10 |
| 11/05/2026 16:09 | 3088 | 26.10 |
| 11/05/2026 16:09 | 1921 | 26.09 |
| 11/05/2026 16:09 | 195 | 26.09 |
| 11/05/2026 16:09 | 2975 | 26.09 |
| 11/05/2026 16:09 | 1830 | 26.09 |
| 11/05/2026 16:09 | 1272 | 26.10 |
| 11/05/2026 16:09 | 522 | 26.10 |
| 11/05/2026 16:09 | 735 | 26.11 |
| 11/05/2026 16:09 | 915 | 26.12 |
| 11/05/2026 16:09 | 4602 | 26.13 |
| 11/05/2026 16:09 | 100 | 26.14 |
| 11/05/2026 16:09 | 3789 | 26.14 |
| 11/05/2026 16:09 | 500 | 26.14 |
| 11/05/2026 16:09 | 280 | 26.15 |
| 11/05/2026 16:08 | 1272 | 26.15 |
| 11/05/2026 16:08 | 4852 | 26.15 |
| 11/05/2026 16:08 | 792 | 26.15 |
| 11/05/2026 16:08 | 1272 | 26.15 |
| 11/05/2026 16:08 | 1457 | 26.15 |
| 11/05/2026 16:08 | 680 | 26.16 |
| 11/05/2026 16:08 | 1496 | 26.16 |
| 11/05/2026 16:08 | 120 | 26.15 |
| 11/05/2026 16:08 | 840 | 26.16 |
| 11/05/2026 16:08 | 1622 | 26.17 |
| 11/05/2026 16:08 | 159 | 26.18 |
| 11/05/2026 16:08 | 444 | 26.18 |
| 11/05/2026 16:08 | 1938 | 26.19 |
| 11/05/2026 16:08 | 2284 | 26.19 |
| 11/05/2026 16:07 | 22 | 26.19 |
| 11/05/2026 16:07 | 1678 | 26.18 |
| 11/05/2026 16:07 | 2972 | 26.19 |
| 11/05/2026 16:07 | 746 | 26.18 |
| 11/05/2026 16:07 | 1852 | 26.18 |
| 11/05/2026 16:07 | 1329 | 26.17 |
| 11/05/2026 16:07 | 141 | 26.17 |
| 11/05/2026 16:07 | 100 | 26.17 |
| 11/05/2026 16:07 | 1288 | 26.16 |
| 11/05/2026 16:07 | 1609 | 26.18 |
| 11/05/2026 16:06 | 400 | 26.18 |
| 11/05/2026 16:06 | 60 | 26.18 |
| 11/05/2026 16:06 | 245 | 26.16 |
| 11/05/2026 16:06 | 1085 | 26.16 |
| 11/05/2026 16:06 | 1097 | 26.17 |
| 11/05/2026 16:06 | 444 | 26.17 |
| 11/05/2026 16:06 | 1656 | 26.16 |
| 11/05/2026 16:06 | 419 | 26.16 |
| 11/05/2026 16:06 | 1847 | 26.15 |
| 11/05/2026 16:06 | 165 | 26.15 |
| 11/05/2026 16:06 | 4388 | 26.15 |
| 11/05/2026 16:06 | 10 | 26.15 |
| 11/05/2026 16:06 | 555 | 26.15 |
| 11/05/2026 16:05 | 1365 | 26.14 |
| 11/05/2026 16:05 | 244 | 26.14 |
| 11/05/2026 16:05 | 4021 | 26.13 |
| 11/05/2026 16:05 | 1789 | 26.12 |
| 11/05/2026 16:04 | 498 | 26.13 |
| 11/05/2026 16:04 | 200 | 26.13 |
| 11/05/2026 16:04 | 2768 | 26.12 |
| 11/05/2026 16:04 | 4247 | 26.12 |
| 11/05/2026 16:04 | 2552 | 26.12 |
| 11/05/2026 16:04 | 245 | 26.10 |
| 11/05/2026 16:04 | 744 | 26.11 |
| 11/05/2026 16:04 | 510 | 26.11 |
| 11/05/2026 16:04 | 1955 | 26.12 |
| 11/05/2026 16:04 | 1272 | 26.12 |
| 11/05/2026 16:04 | 716 | 26.12 |
| 11/05/2026 16:04 | 721 | 26.12 |
| 11/05/2026 16:04 | 1133 | 26.12 |
| 11/05/2026 16:04 | 1272 | 26.10 |
| 11/05/2026 16:03 | 717 | 26.10 |
| 11/05/2026 16:03 | 315 | 26.10 |
| 11/05/2026 16:03 | 2776 | 26.11 |
| 11/05/2026 16:03 | 2126 | 26.11 |
| 11/05/2026 16:03 | 1243 | 26.12 |
| 11/05/2026 16:03 | 80 | 26.12 |
| 11/05/2026 16:03 | 118 | 26.12 |
| 11/05/2026 16:03 | 405 | 26.13 |
| 11/05/2026 16:03 | 71 | 26.13 |
| 11/05/2026 16:03 | 200 | 26.15 |
| 11/05/2026 16:03 | 66 | 26.13 |
| 11/05/2026 16:03 | 1510 | 26.14 |
| 11/05/2026 16:02 | 114 | 26.14 |
| 11/05/2026 16:02 | 405 | 26.15 |
| 11/05/2026 16:02 | 662 | 26.15 |
| 11/05/2026 16:02 | 701 | 26.15 |
| 11/05/2026 16:02 | 176 | 26.16 |
| 11/05/2026 16:02 | 722 | 26.16 |
| 11/05/2026 16:02 | 918 | 26.16 |
| 11/05/2026 16:02 | 1005 | 26.16 |
| 11/05/2026 16:02 | 926 | 26.16 |
| 11/05/2026 16:02 | 3156 | 26.16 |
| 11/05/2026 16:02 | 69 | 26.16 |
| 11/05/2026 16:02 | 720 | 26.16 |
| 11/05/2026 16:02 | 3118 | 26.16 |
| 11/05/2026 16:02 | 94 | 26.17 |
| 11/05/2026 16:02 | 1653 | 26.17 |
| 11/05/2026 16:02 | 2357 | 26.17 |
| 11/05/2026 16:02 | 1912 | 26.17 |
| 11/05/2026 16:02 | 250 | 26.19 |
| 11/05/2026 16:01 | 1217 | 26.17 |
| 11/05/2026 16:01 | 2009 | 26.18 |
| 11/05/2026 16:01 | 2710 | 26.18 |
| 11/05/2026 16:01 | 100 | 26.18 |
| 11/05/2026 16:01 | 53 | 26.17 |
| 11/05/2026 16:01 | 537 | 26.17 |
| 11/05/2026 16:01 | 486 | 26.17 |
| 11/05/2026 16:01 | 100 | 26.16 |
| 11/05/2026 16:01 | 537 | 26.16 |
| 11/05/2026 16:01 | 1244 | 26.17 |
| 11/05/2026 16:01 | 4802 | 26.19 |
| 11/05/2026 16:00 | 144 | 26.20 |
| 11/05/2026 16:00 | 9 | 26.20 |
| 11/05/2026 16:00 | 2676 | 26.20 |
| 11/05/2026 16:00 | 1365 | 26.20 |
| 11/05/2026 16:00 | 2697 | 26.20 |
| 11/05/2026 16:00 | 633 | 26.20 |
| 11/05/2026 16:00 | 187 | 26.19 |
| 11/05/2026 16:00 | 3462 | 26.19 |
| 11/05/2026 16:00 | 2000 | 26.18 |
| 11/05/2026 16:00 | 245 | 26.18 |
| 11/05/2026 16:00 | 4453 | 26.18 |
| 11/05/2026 16:00 | 460 | 26.19 |
| 11/05/2026 16:00 | 270 | 26.19 |
| 11/05/2026 16:00 | 225 | 26.19 |
| 11/05/2026 16:00 | 225 | 26.19 |
| 11/05/2026 16:00 | 1272 | 26.19 |
| 11/05/2026 16:00 | 469 | 26.19 |
| 11/05/2026 16:00 | 372 | 26.19 |
| 11/05/2026 16:00 | 561 | 26.19 |
| 11/05/2026 16:00 | 825 | 26.19 |
| 11/05/2026 16:00 | 190 | 26.19 |
| 11/05/2026 16:00 | 350 | 26.19 |
| 11/05/2026 16:00 | 304 | 26.19 |
| 11/05/2026 16:00 | 325 | 26.19 |
| 11/05/2026 16:00 | 1361 | 26.19 |
| 11/05/2026 16:00 | 198 | 26.19 |
| 11/05/2026 16:00 | 818 | 26.18 |
| 11/05/2026 16:00 | 719 | 26.18 |
| 11/05/2026 16:00 | 437 | 26.18 |
| 11/05/2026 16:00 | 13306 | 26.19 |
| 11/05/2026 16:00 | 2584 | 26.19 |
| 11/05/2026 16:00 | 26 | 26.19 |
| 11/05/2026 16:00 | 938 | 26.19 |
| 11/05/2026 16:00 | 2720 | 26.18 |
| 11/05/2026 16:00 | 1898 | 26.18 |
| 11/05/2026 16:00 | 719 | 26.18 |
| 11/05/2026 15:59 | 3000 | 26.19 |
| 11/05/2026 15:59 | 286 | 26.19 |
| 11/05/2026 15:59 | 2116 | 26.18 |
| 11/05/2026 15:59 | 711 | 26.17 |
| 11/05/2026 15:59 | 832 | 26.17 |
| 11/05/2026 15:59 | 711 | 26.17 |
| 11/05/2026 15:59 | 277 | 26.16 |
| 11/05/2026 15:59 | 20026 | 26.17 |
| 11/05/2026 15:59 | 200 | 26.17 |
| 11/05/2026 15:59 | 676 | 26.17 |
| 11/05/2026 15:59 | 418 | 26.17 |
| 11/05/2026 15:59 | 418 | 26.17 |
| 11/05/2026 15:59 | 293 | 26.17 |
| 11/05/2026 15:59 | 293 | 26.17 |
| 11/05/2026 15:59 | 277 | 26.17 |
| 11/05/2026 15:59 | 293 | 26.17 |
| 11/05/2026 15:59 | 5667 | 26.17 |
| 11/05/2026 15:59 | 5667 | 26.17 |
| 11/05/2026 15:59 | 5819 | 26.17 |
| 11/05/2026 15:59 | 2235 | 26.17 |
| 11/05/2026 15:59 | 1190 | 26.16 |
| 11/05/2026 15:59 | 146 | 26.16 |
| 11/05/2026 15:59 | 507 | 26.17 |
| 11/05/2026 15:59 | 696 | 26.165 |
| 11/05/2026 15:59 | 719 | 26.16 |
| 11/05/2026 15:59 | 500 | 26.17 |
| 11/05/2026 15:59 | 561 | 26.17 |
| 11/05/2026 15:59 | 14 | 26.16 |
| 11/05/2026 15:59 | 170 | 26.17 |
| 11/05/2026 15:59 | 607 | 26.17 |
| 11/05/2026 15:59 | 19 | 26.17 |
| 11/05/2026 15:59 | 1438 | 26.17 |
| 11/05/2026 15:59 | 879 | 26.16 |
| 11/05/2026 15:59 | 1215 | 26.16 |
| 11/05/2026 15:59 | 525 | 26.15 |
| 11/05/2026 15:59 | 561 | 26.15 |
| 11/05/2026 15:59 | 315 | 26.15 |
| 11/05/2026 15:59 | 218 | 26.15 |
| 11/05/2026 15:59 | 240 | 26.16 |
| 11/05/2026 15:59 | 373 | 26.17 |
| 11/05/2026 15:59 | 16 | 26.18 |
| 11/05/2026 15:59 | 454 | 26.18 |
| 11/05/2026 15:59 | 117 | 26.19 |
| 11/05/2026 15:59 | 470 | 26.19 |
| 11/05/2026 15:59 | 802 | 26.19 |
| 11/05/2026 15:59 | 1847 | 26.19 |
| 11/05/2026 15:59 | 8 | 26.20 |
| 11/05/2026 15:59 | 123 | 26.20 |
| 11/05/2026 15:59 | 81 | 26.20 |
| 11/05/2026 15:59 | 558 | 26.19 |
| 11/05/2026 15:59 | 719 | 26.19 |
| 11/05/2026 15:59 | 41 | 26.19 |
| 11/05/2026 15:59 | 1272 | 26.18 |
| 11/05/2026 15:59 | 1272 | 26.18 |
| 11/05/2026 15:59 | 2227 | 26.17 |
| 11/05/2026 15:58 | 746 | 26.17 |
| 11/05/2026 15:58 | 880 | 26.18 |
| 11/05/2026 15:58 | 442 | 26.18 |
| 11/05/2026 15:58 | 1603 | 26.17 |
| 11/05/2026 15:58 | 432 | 26.18 |
| 11/05/2026 15:58 | 414 | 26.17 |
| 11/05/2026 15:58 | 2098 | 26.17 |
| 11/05/2026 15:58 | 1105 | 26.16 |
| 11/05/2026 15:58 | 1042 | 26.16 |
| 11/05/2026 15:58 | 561 | 26.16 |
| 11/05/2026 15:58 | 561 | 26.16 |
| 11/05/2026 15:58 | 1132 | 26.16 |
| 11/05/2026 15:58 | 720 | 26.16 |
| 11/05/2026 15:58 | 561 | 26.16 |
| 11/05/2026 15:58 | 3020 | 26.16 |
| 11/05/2026 15:58 | 3321 | 26.17 |
| 11/05/2026 15:58 | 2995 | 26.17 |
| 11/05/2026 15:57 | 471 | 26.16 |
| 11/05/2026 15:57 | 1272 | 26.15 |
| 11/05/2026 15:57 | 589 | 26.14 |
| 11/05/2026 15:57 | 834 | 26.14 |
| 11/05/2026 15:57 | 100 | 26.15 |
| 11/05/2026 15:57 | 762 | 26.16 |
| 11/05/2026 15:57 | 741 | 26.15 |
| 11/05/2026 15:57 | 241 | 26.15 |
| 11/05/2026 15:57 | 273 | 26.16 |
| 11/05/2026 15:57 | 2574 | 26.16 |
| 11/05/2026 15:57 | 80 | 26.18 |
| 11/05/2026 15:57 | 100 | 26.18 |
| 11/05/2026 15:57 | 1117 | 26.18 |
| 11/05/2026 15:56 | 60 | 26.18 |
| 11/05/2026 15:56 | 164 | 26.18 |
| 11/05/2026 15:56 | 58 | 26.18 |
| 11/05/2026 15:56 | 1778 | 26.17 |
| 11/05/2026 15:56 | 848 | 26.17 |
| 11/05/2026 15:56 | 100 | 26.18 |
| 11/05/2026 15:56 | 260 | 26.18 |
| 11/05/2026 15:56 | 567 | 26.18 |
| 11/05/2026 15:56 | 1 | 26.16 |
| 11/05/2026 15:55 | 195 | 26.15 |
| 11/05/2026 15:55 | 718 | 26.15 |
| 11/05/2026 15:55 | 596 | 26.155 |
| 11/05/2026 15:55 | 260 | 26.16 |
| 11/05/2026 15:55 | 945 | 26.155 |
| 11/05/2026 15:55 | 561 | 26.16 |
| 11/05/2026 15:55 | 2586 | 26.16 |
| 11/05/2026 15:55 | 2876 | 26.16 |
| 11/05/2026 15:55 | 401 | 26.155 |
| 11/05/2026 15:55 | 375 | 26.15 |
| 11/05/2026 15:55 | 768 | 26.145 |
| 11/05/2026 15:55 | 1235 | 26.14 |
| 11/05/2026 15:55 | 1725 | 26.15 |
| 11/05/2026 15:55 | 2483 | 26.14 |
| 11/05/2026 15:55 | 2713 | 26.15 |
| 11/05/2026 15:55 | 373 | 26.15 |
| 11/05/2026 15:55 | 55 | 26.15 |
| 11/05/2026 15:55 | 609 | 26.15 |
| 11/05/2026 15:55 | 1211 | 26.14 |
| 11/05/2026 15:54 | 250 | 26.14 |
| 11/05/2026 15:54 | 561 | 26.14 |
| 11/05/2026 15:54 | 700 | 26.14 |
| 11/05/2026 15:54 | 200 | 26.14 |
| 11/05/2026 15:54 | 746 | 26.13 |
| 11/05/2026 15:54 | 1868 | 26.13 |
| 11/05/2026 15:54 | 2975 | 26.12 |
| 11/05/2026 15:54 | 610 | 26.12 |
| 11/05/2026 15:54 | 1472 | 26.12 |
| 11/05/2026 15:54 | 31 | 26.12 |
| 11/05/2026 15:54 | 220 | 26.12 |
| 11/05/2026 15:54 | 1272 | 26.12 |
| 11/05/2026 15:54 | 2251 | 26.12 |
| 11/05/2026 15:54 | 1266 | 26.12 |
| 11/05/2026 15:54 | 813 | 26.12 |
| 11/05/2026 15:54 | 156 | 26.12 |
| 11/05/2026 15:54 | 1036 | 26.12 |
| 11/05/2026 15:54 | 721 | 26.12 |
| 11/05/2026 15:54 | 561 | 26.12 |
| 11/05/2026 15:54 | 239 | 26.12 |
| 11/05/2026 15:54 | 561 | 26.12 |
| 11/05/2026 15:54 | 500 | 26.11 |
| 11/05/2026 15:54 | 13 | 26.11 |
| 11/05/2026 15:54 | 200 | 26.11 |
| 11/05/2026 15:54 | 250 | 26.12 |
| 11/05/2026 15:54 | 561 | 26.12 |
| 11/05/2026 15:54 | 561 | 26.12 |
| 11/05/2026 15:54 | 561 | 26.12 |
| 11/05/2026 15:54 | 1294 | 26.10 |
| 11/05/2026 15:54 | 1501 | 26.09 |
| 11/05/2026 15:54 | 451 | 26.11 |
| 11/05/2026 15:54 | 2291 | 26.10 |
| 11/05/2026 15:54 | 333 | 26.11 |
| 11/05/2026 15:54 | 95 | 26.11 |
| 11/05/2026 15:54 | 251 | 26.11 |
| 11/05/2026 15:54 | 87 | 26.11 |
| 11/05/2026 15:54 | 245 | 26.11 |
| 11/05/2026 15:54 | 251 | 26.11 |
| 11/05/2026 15:54 | 1050 | 26.11 |
| 11/05/2026 15:54 | 3577 | 26.08 |
| 11/05/2026 15:54 | 231 | 26.08 |
| 11/05/2026 15:54 | 2188 | 26.08 |
| 11/05/2026 15:54 | 2214 | 26.09 |
| 11/05/2026 15:54 | 2877 | 26.10 |
| 11/05/2026 15:54 | 5601 | 26.11 |
| 11/05/2026 15:54 | 34 | 26.11 |
| 11/05/2026 15:54 | 180 | 26.13 |
| 11/05/2026 15:54 | 1096 | 26.13 |
| 11/05/2026 15:54 | 343 | 26.14 |
| 11/05/2026 15:54 | 660 | 26.14 |
| 11/05/2026 15:54 | 515 | 26.14 |
| 11/05/2026 15:54 | 364 | 26.14 |
| 11/05/2026 15:54 | 767 | 26.14 |
| 11/05/2026 15:54 | 736 | 26.15 |
| 11/05/2026 15:53 | 360 | 26.15 |
| 11/05/2026 15:53 | 1294 | 26.15 |
| 11/05/2026 15:53 | 123 | 26.13 |
| 11/05/2026 15:53 | 50 | 26.15 |
| 11/05/2026 15:53 | 1616 | 26.15 |
| 11/05/2026 15:53 | 82 | 26.15 |
| 11/05/2026 15:53 | 238 | 26.15 |
| 11/05/2026 15:53 | 821 | 26.14 |
| 11/05/2026 15:53 | 700 | 26.14 |
| 11/05/2026 15:53 | 739 | 26.15 |
| 11/05/2026 15:53 | 733 | 26.145 |
| 11/05/2026 15:53 | 356 | 26.14 |
| 11/05/2026 15:53 | 561 | 26.15 |
| 11/05/2026 15:53 | 1552 | 26.16 |
| 11/05/2026 15:53 | 893 | 26.15 |
| 11/05/2026 15:53 | 1400 | 26.15 |
| 11/05/2026 15:53 | 561 | 26.15 |
| 11/05/2026 15:53 | 115 | 26.15 |
| 11/05/2026 15:52 | 1062 | 26.15 |
| 11/05/2026 15:52 | 561 | 26.15 |
| 11/05/2026 15:52 | 407 | 26.15 |
| 11/05/2026 15:52 | 1843 | 26.14 |
| 11/05/2026 15:52 | 278 | 26.14 |
| 11/05/2026 15:52 | 561 | 26.15 |
| 11/05/2026 15:52 | 3175 | 26.14 |
| 11/05/2026 15:52 | 2996 | 26.15 |
| 11/05/2026 15:52 | 1294 | 26.16 |
| 11/05/2026 15:52 | 3492 | 26.17 |
| 11/05/2026 15:52 | 33 | 26.16 |
| 11/05/2026 15:52 | 687 | 26.15 |
| 11/05/2026 15:52 | 963 | 26.15 |
| 11/05/2026 15:51 | 1311 | 26.16 |
| 11/05/2026 15:51 | 253 | 26.15 |
| 11/05/2026 15:51 | 2787 | 26.15 |
| 11/05/2026 15:51 | 26 | 26.16 |
| 11/05/2026 15:51 | 2431 | 26.16 |
| 11/05/2026 15:51 | 561 | 26.16 |
| 11/05/2026 15:51 | 31 | 26.16 |
| 11/05/2026 15:51 | 92 | 26.16 |
| 11/05/2026 15:51 | 527 | 26.15 |
| 11/05/2026 15:51 | 720 | 26.15 |
| 11/05/2026 15:51 | 1546 | 26.16 |
| 11/05/2026 15:51 | 1722 | 26.16 |
| 11/05/2026 15:51 | 3462 | 26.16 |
| 11/05/2026 15:51 | 1941 | 26.15 |
| 11/05/2026 15:51 | 24 | 26.15 |
| 11/05/2026 15:51 | 660 | 26.14 |
| 11/05/2026 15:51 | 829 | 26.14 |
| 11/05/2026 15:51 | 2677 | 26.15 |
| 11/05/2026 15:51 | 134 | 26.14 |
| 11/05/2026 15:51 | 134 | 26.13 |
| 11/05/2026 15:51 | 2444 | 26.14 |
| 11/05/2026 15:51 | 932 | 26.13 |
| 11/05/2026 15:51 | 304 | 26.14 |
| 11/05/2026 15:51 | 386 | 26.15 |
| 11/05/2026 15:51 | 505 | 26.16 |
| 11/05/2026 15:51 | 767 | 26.155 |
| 11/05/2026 15:51 | 451 | 26.16 |
| 11/05/2026 15:51 | 450 | 26.17 |
| 11/05/2026 15:51 | 4272 | 26.17 |
| 11/05/2026 15:51 | 1186 | 26.18 |
| 11/05/2026 15:51 | 3980 | 26.19 |
| 11/05/2026 15:50 | 3248 | 26.20 |
| 11/05/2026 15:50 | 133 | 26.20 |
| 11/05/2026 15:50 | 292 | 26.20 |
| 11/05/2026 15:50 | 353 | 26.20 |
| 11/05/2026 15:50 | 500 | 26.20 |
| 11/05/2026 15:50 | 561 | 26.19 |
| 11/05/2026 15:50 | 561 | 26.19 |
| 11/05/2026 15:50 | 561 | 26.19 |
| 11/05/2026 15:50 | 1542 | 26.19 |
| 11/05/2026 15:50 | 1522 | 26.19 |
| 11/05/2026 15:50 | 4864 | 26.20 |
| 11/05/2026 15:50 | 431 | 26.19 |
| 11/05/2026 15:50 | 50 | 26.19 |
| 11/05/2026 15:49 | 6 | 26.18 |
| 11/05/2026 15:49 | 812 | 26.18 |
| 11/05/2026 15:49 | 427 | 26.18 |
| 11/05/2026 15:49 | 408 | 26.18 |
| 11/05/2026 15:49 | 5000 | 26.17 |
| 11/05/2026 15:49 | 528 | 26.18 |
| 11/05/2026 15:49 | 390 | 26.19 |
| 11/05/2026 15:49 | 1805 | 26.19 |
| 11/05/2026 15:49 | 561 | 26.19 |
| 11/05/2026 15:49 | 2200 | 26.19 |
| 11/05/2026 15:49 | 47 | 26.18 |
| 11/05/2026 15:49 | 561 | 26.19 |
| 11/05/2026 15:49 | 350 | 26.18 |
| 11/05/2026 15:49 | 319 | 26.17 |
| 11/05/2026 15:49 | 1137 | 26.17 |
| 11/05/2026 15:49 | 561 | 26.17 |
| 11/05/2026 15:48 | 2142 | 26.16 |
| 11/05/2026 15:48 | 561 | 26.17 |
| 11/05/2026 15:48 | 487 | 26.17 |
| 11/05/2026 15:48 | 810 | 26.18 |
| 11/05/2026 15:48 | 717 | 26.17 |
| 11/05/2026 15:48 | 3449 | 26.17 |
| 11/05/2026 15:48 | 3175 | 26.17 |
| 11/05/2026 15:48 | 561 | 26.18 |
| 11/05/2026 15:48 | 118 | 26.18 |
| 11/05/2026 15:48 | 561 | 26.18 |
| 11/05/2026 15:48 | 696 | 26.18 |
| 11/05/2026 15:48 | 38 | 26.18 |
| 11/05/2026 15:48 | 97 | 26.18 |
| 11/05/2026 15:48 | 561 | 26.18 |
| 11/05/2026 15:48 | 1048 | 26.18 |
| 11/05/2026 15:48 | 125 | 26.18 |
| 11/05/2026 15:48 | 6040 | 26.18 |
| 11/05/2026 15:48 | 227 | 26.19 |
| 11/05/2026 15:48 | 561 | 26.19 |
| 11/05/2026 15:48 | 1669 | 26.19 |
| 11/05/2026 15:48 | 1057 | 26.18 |
| 11/05/2026 15:48 | 3736 | 26.18 |
| 11/05/2026 15:48 | 561 | 26.17 |
| 11/05/2026 15:48 | 41 | 26.17 |
| 11/05/2026 15:48 | 1205 | 26.18 |
| 11/05/2026 15:48 | 188 | 26.18 |
| 11/05/2026 15:47 | 2526 | 26.18 |
| 11/05/2026 15:47 | 4109 | 26.19 |
| 11/05/2026 15:47 | 622 | 26.20 |
| 11/05/2026 15:47 | 561 | 26.20 |
| 11/05/2026 15:47 | 561 | 26.20 |
| 11/05/2026 15:47 | 711 | 26.19 |
| 11/05/2026 15:47 | 561 | 26.19 |
| 11/05/2026 15:47 | 160 | 26.17 |
| 11/05/2026 15:47 | 4 | 26.18 |
| 11/05/2026 15:47 | 399 | 26.18 |
| 11/05/2026 15:47 | 338 | 26.19 |
| 11/05/2026 15:47 | 561 | 26.19 |
| 11/05/2026 15:47 | 1191 | 26.19 |
| 11/05/2026 15:47 | 320 | 26.20 |
| 11/05/2026 15:47 | 81 | 26.20 |
| 11/05/2026 15:47 | 386 | 26.195 |
| 11/05/2026 15:47 | 25 | 26.20 |
| 11/05/2026 15:47 | 1744 | 26.20 |
| 11/05/2026 15:46 | 280 | 26.19 |
| 11/05/2026 15:46 | 1974 | 26.19 |
| 11/05/2026 15:46 | 49 | 26.19 |
| 11/05/2026 15:46 | 2078 | 26.19 |
| 11/05/2026 15:46 | 831 | 26.19 |
| 11/05/2026 15:46 | 313 | 26.19 |
| 11/05/2026 15:46 | 259 | 26.19 |
| 11/05/2026 15:46 | 254 | 26.19 |
| 11/05/2026 15:46 | 1260 | 26.19 |
| 11/05/2026 15:46 | 1015 | 26.19 |
| 11/05/2026 15:46 | 719 | 26.19 |
| 11/05/2026 15:46 | 561 | 26.19 |
| 11/05/2026 15:46 | 2691 | 26.19 |
| 11/05/2026 15:46 | 824 | 26.19 |
| 11/05/2026 15:46 | 561 | 26.19 |
| 11/05/2026 15:46 | 561 | 26.19 |
| 11/05/2026 15:46 | 565 | 26.19 |
| 11/05/2026 15:46 | 886 | 26.19 |
| 11/05/2026 15:46 | 4108 | 26.19 |
| 11/05/2026 15:46 | 1541 | 26.19 |
| 11/05/2026 15:46 | 561 | 26.19 |
| 11/05/2026 15:46 | 1 | 26.17 |
| 11/05/2026 15:46 | 1210 | 26.18 |
| 11/05/2026 15:46 | 814 | 26.18 |
| 11/05/2026 15:46 | 2 | 26.18 |
| 11/05/2026 15:46 | 68 | 26.18 |
| 11/05/2026 15:46 | 2500 | 26.17 |
| 11/05/2026 15:46 | 1123 | 26.17 |
| 11/05/2026 15:46 | 561 | 26.17 |
| 11/05/2026 15:46 | 230 | 26.15 |
| 11/05/2026 15:46 | 561 | 26.16 |
| 11/05/2026 15:46 | 259 | 26.17 |
| 11/05/2026 15:45 | 479 | 26.18 |
| 11/05/2026 15:45 | 4907 | 26.17 |
| 11/05/2026 15:45 | 110 | 26.17 |
| 11/05/2026 15:45 | 844 | 26.17 |
| 11/05/2026 15:45 | 1290 | 26.17 |
| 11/05/2026 15:45 | 42 | 26.17 |
| 11/05/2026 15:45 | 1253 | 26.16 |
| 11/05/2026 15:45 | 480 | 26.16 |
| 11/05/2026 15:45 | 4224 | 26.16 |
| 11/05/2026 15:45 | 561 | 26.17 |
| 11/05/2026 15:45 | 18484 | 26.18 |
| 11/05/2026 15:45 | 725 | 26.20 |
| 11/05/2026 15:45 | 2578 | 26.19 |
| 11/05/2026 15:45 | 1475 | 26.18 |
| 11/05/2026 15:45 | 15261 | 26.18 |
| 11/05/2026 15:45 | 976 | 26.18 |
| 11/05/2026 15:45 | 177 | 26.18 |
| 11/05/2026 15:45 | 3984 | 26.18 |
| 11/05/2026 15:45 | 1988 | 26.18 |
| 11/05/2026 15:45 | 501 | 26.18 |
| 11/05/2026 15:45 | 261 | 26.18 |
| 11/05/2026 15:45 | 1272 | 26.18 |
| 11/05/2026 15:45 | 2661 | 26.17 |
| 11/05/2026 15:45 | 2462 | 26.17 |
| 11/05/2026 15:45 | 1677 | 26.17 |
| 11/05/2026 15:45 | 277 | 26.16 |
| 11/05/2026 15:45 | 1935 | 26.16 |
| 11/05/2026 15:45 | 1942 | 26.16 |
| 11/05/2026 15:45 | 1907 | 26.16 |
| 11/05/2026 15:45 | 1508 | 26.15 |
| 11/05/2026 15:45 | 4377 | 26.13 |
| 11/05/2026 15:45 | 5623 | 26.13 |
| 11/05/2026 15:45 | 981 | 26.14 |
| 11/05/2026 15:45 | 3692 | 26.15 |
| 11/05/2026 15:45 | 342 | 26.17 |
| 11/05/2026 15:45 | 299 | 26.18 |
| 11/05/2026 15:45 | 1928 | 26.18 |
| 11/05/2026 15:45 | 4729 | 26.18 |
| 11/05/2026 15:44 | 1300 | 26.18 |
| 11/05/2026 15:44 | 814 | 26.17 |
| 11/05/2026 15:44 | 100 | 26.17 |
| 11/05/2026 15:44 | 153 | 26.17 |
| 11/05/2026 15:44 | 17 | 26.17 |
| 11/05/2026 15:44 | 60 | 26.17 |
| 11/05/2026 15:44 | 123 | 26.17 |
| 11/05/2026 15:44 | 680 | 26.17 |
| 11/05/2026 15:44 | 907 | 26.17 |
| 11/05/2026 15:44 | 2103 | 26.17 |
| 11/05/2026 15:44 | 1771 | 26.16 |
| 11/05/2026 15:44 | 200 | 26.17 |
| 11/05/2026 15:43 | 561 | 26.17 |
| 11/05/2026 15:43 | 62 | 26.17 |
| 11/05/2026 15:43 | 561 | 26.16 |
| 11/05/2026 15:43 | 839 | 26.16 |
| 11/05/2026 15:43 | 27 | 26.17 |
| 11/05/2026 15:43 | 1096 | 26.16 |
| 11/05/2026 15:43 | 484 | 26.17 |
| 11/05/2026 15:43 | 292 | 26.17 |
| 11/05/2026 15:43 | 208 | 26.18 |
| 11/05/2026 15:43 | 201 | 26.19 |
| 11/05/2026 15:43 | 561 | 26.19 |
| 11/05/2026 15:43 | 561 | 26.19 |
| 11/05/2026 15:43 | 5187 | 26.19 |
| 11/05/2026 15:42 | 2062 | 26.19 |
| 11/05/2026 15:42 | 561 | 26.19 |
| 11/05/2026 15:42 | 1334 | 26.18 |
| 11/05/2026 15:42 | 550 | 26.19 |
| 11/05/2026 15:42 | 1148 | 26.20 |
| 11/05/2026 15:42 | 1286 | 26.20 |
| 11/05/2026 15:42 | 401 | 26.20 |
| 11/05/2026 15:42 | 817 | 26.19 |
| 11/05/2026 15:42 | 2970 | 26.20 |
| 11/05/2026 15:42 | 256 | 26.20 |
| 11/05/2026 15:42 | 2650 | 26.21 |
| 11/05/2026 15:42 | 621 | 26.23 |
| 11/05/2026 15:42 | 621 | 26.22 |
| 11/05/2026 15:42 | 3494 | 26.23 |
| 11/05/2026 15:42 | 116 | 26.24 |
| 11/05/2026 15:42 | 987 | 26.25 |
| 11/05/2026 15:42 | 5 | 26.25 |
| 11/05/2026 15:42 | 500 | 26.25 |
| 11/05/2026 15:42 | 1120 | 26.25 |
| 11/05/2026 15:42 | 2258 | 26.25 |
| 11/05/2026 15:42 | 561 | 26.25 |
| 11/05/2026 15:42 | 962 | 26.25 |
| 11/05/2026 15:42 | 1221 | 26.25 |
| 11/05/2026 15:42 | 2940 | 26.25 |
| 11/05/2026 15:42 | 3391 | 26.25 |
| 11/05/2026 15:42 | 3736 | 26.25 |
| 11/05/2026 15:41 | 309 | 26.25 |
| 11/05/2026 15:41 | 101 | 26.24 |
| 11/05/2026 15:41 | 759 | 26.24 |
| 11/05/2026 15:41 | 130 | 26.23 |
| 11/05/2026 15:41 | 883 | 26.23 |
| 11/05/2026 15:41 | 516 | 26.24 |
| 11/05/2026 15:41 | 561 | 26.25 |
| 11/05/2026 15:41 | 561 | 26.25 |
| 11/05/2026 15:41 | 523 | 26.24 |
| 11/05/2026 15:41 | 1347 | 26.24 |
| 11/05/2026 15:41 | 360 | 26.25 |
| 11/05/2026 15:41 | 67 | 26.25 |
| 11/05/2026 15:41 | 590 | 26.25 |
| 11/05/2026 15:41 | 68 | 26.25 |
| 11/05/2026 15:41 | 3995 | 26.25 |
| 11/05/2026 15:41 | 1681 | 26.26 |
| 11/05/2026 15:41 | 629 | 26.26 |
| 11/05/2026 15:41 | 418 | 26.26 |
| 11/05/2026 15:40 | 561 | 26.27 |
| 11/05/2026 15:40 | 55 | 26.25 |
| 11/05/2026 15:40 | 561 | 26.27 |
| 11/05/2026 15:40 | 1539 | 26.27 |
| 11/05/2026 15:40 | 475 | 26.27 |
| 11/05/2026 15:40 | 417 | 26.26 |
| 11/05/2026 15:40 | 14 | 26.26 |
| 11/05/2026 15:40 | 171 | 26.26 |
| 11/05/2026 15:40 | 341 | 26.27 |
| 11/05/2026 15:40 | 535 | 26.27 |
| 11/05/2026 15:40 | 561 | 26.27 |
| 11/05/2026 15:40 | 1017 | 26.26 |
| 11/05/2026 15:40 | 556 | 26.26 |
| 11/05/2026 15:40 | 2145 | 26.26 |
| 11/05/2026 15:40 | 2063 | 26.27 |
| 11/05/2026 15:40 | 290 | 26.27 |
| 11/05/2026 15:40 | 245 | 26.275 |
| 11/05/2026 15:40 | 1552 | 26.28 |
| 11/05/2026 15:39 | 100 | 26.28 |
| 11/05/2026 15:39 | 150 | 26.27 |
| 11/05/2026 15:39 | 236 | 26.27 |
| 11/05/2026 15:39 | 105 | 26.26 |
| 11/05/2026 15:39 | 4490 | 26.28 |
| 11/05/2026 15:39 | 1526 | 26.30 |
| 11/05/2026 15:38 | 243 | 26.30 |
| 11/05/2026 15:38 | 235 | 26.29 |
| 11/05/2026 15:38 | 2267 | 26.29 |
| 11/05/2026 15:38 | 1500 | 26.30 |
| 11/05/2026 15:38 | 1213 | 26.28 |
| 11/05/2026 15:38 | 1720 | 26.28 |
| 11/05/2026 15:38 | 2129 | 26.29 |
| 11/05/2026 15:38 | 50 | 26.29 |
| 11/05/2026 15:38 | 793 | 26.30 |
| 11/05/2026 15:38 | 1598 | 26.30 |
| 11/05/2026 15:38 | 605 | 26.29 |
| 11/05/2026 15:38 | 817 | 26.29 |
| 11/05/2026 15:38 | 547 | 26.29 |
| 11/05/2026 15:37 | 196 | 26.29 |
| 11/05/2026 15:37 | 2841 | 26.30 |
| 11/05/2026 15:37 | 66 | 26.31 |
| 11/05/2026 15:37 | 1696 | 26.32 |
| 11/05/2026 15:37 | 2655 | 26.33 |
| 11/05/2026 15:36 | 1238 | 26.34 |
| 11/05/2026 15:36 | 598 | 26.35 |
| 11/05/2026 15:36 | 388 | 26.34 |
| 11/05/2026 15:36 | 3965 | 26.33 |
| 11/05/2026 15:36 | 887 | 26.32 |
| 11/05/2026 15:36 | 500 | 26.32 |
| 11/05/2026 15:36 | 307 | 26.34 |
| 11/05/2026 15:36 | 190 | 26.34 |
| 11/05/2026 15:36 | 1042 | 26.34 |
| 11/05/2026 15:36 | 7 | 26.33 |
| 11/05/2026 15:36 | 2389 | 26.33 |
| 11/05/2026 15:36 | 31 | 26.34 |
| 11/05/2026 15:36 | 395 | 26.34 |
| 11/05/2026 15:36 | 75 | 26.35 |
| 11/05/2026 15:36 | 73 | 26.35 |
| 11/05/2026 15:36 | 27 | 26.34 |
| 11/05/2026 15:36 | 432 | 26.35 |
| 11/05/2026 15:36 | 77 | 26.35 |
| 11/05/2026 15:35 | 1466 | 26.35 |
| 11/05/2026 15:35 | 759 | 26.35 |
| 11/05/2026 15:35 | 561 | 26.35 |
| 11/05/2026 15:35 | 3226 | 26.35 |
| 11/05/2026 15:35 | 2469 | 26.35 |
| 11/05/2026 15:35 | 11840 | 26.35 |
| 11/05/2026 15:35 | 26158 | 26.35 |
| 11/05/2026 15:35 | 3307 | 26.35 |
| 11/05/2026 15:35 | 54 | 26.35 |
| 11/05/2026 15:35 | 1817 | 26.35 |
| 11/05/2026 15:35 | 3804 | 26.35 |
| 11/05/2026 15:35 | 4553 | 26.35 |
| 11/05/2026 15:35 | 1430 | 26.35 |
| 11/05/2026 15:35 | 178 | 26.34 |
| 11/05/2026 15:35 | 547 | 26.33 |
| 11/05/2026 15:35 | 429 | 26.33 |
| 11/05/2026 15:35 | 382 | 26.33 |
| 11/05/2026 15:35 | 3981 | 26.32 |
| 11/05/2026 15:35 | 1214 | 26.31 |
| 11/05/2026 15:35 | 958 | 26.32 |
| 11/05/2026 15:35 | 638 | 26.33 |
| 11/05/2026 15:35 | 1606 | 26.33 |
| 11/05/2026 15:34 | 1701 | 26.33 |
| 11/05/2026 15:34 | 480 | 26.32 |
| 11/05/2026 15:34 | 298 | 26.32 |
| 11/05/2026 15:34 | 2723 | 26.30 |
| 11/05/2026 15:34 | 105 | 26.30 |
| 11/05/2026 15:34 | 227 | 26.30 |
| 11/05/2026 15:34 | 48 | 26.31 |
| 11/05/2026 15:34 | 5655 | 26.31 |
| 11/05/2026 15:34 | 411 | 26.32 |
| 11/05/2026 15:34 | 150 | 26.33 |
| 11/05/2026 15:34 | 557 | 26.33 |
| 11/05/2026 15:34 | 242 | 26.33 |
| 11/05/2026 15:34 | 242 | 26.33 |
| 11/05/2026 15:34 | 341 | 26.33 |
| 11/05/2026 15:34 | 746 | 26.33 |
| 11/05/2026 15:34 | 121 | 26.32 |
| 11/05/2026 15:34 | 1755 | 26.32 |
| 11/05/2026 15:34 | 1074 | 26.32 |
| 11/05/2026 15:34 | 805 | 26.32 |
| 11/05/2026 15:34 | 245 | 26.32 |
| 11/05/2026 15:34 | 1074 | 26.32 |
| 11/05/2026 15:34 | 384 | 26.32 |
| 11/05/2026 15:34 | 5 | 26.32 |
| 11/05/2026 15:34 | 2187 | 26.32 |
| 11/05/2026 15:34 | 350 | 26.32 |
| 11/05/2026 15:34 | 384 | 26.32 |
| 11/05/2026 15:34 | 415 | 26.32 |
| 11/05/2026 15:34 | 976 | 26.32 |
| 11/05/2026 15:34 | 244 | 26.32 |
| 11/05/2026 15:34 | 77 | 26.32 |
| 11/05/2026 15:34 | 319 | 26.32 |
| 11/05/2026 15:34 | 637 | 26.32 |
| 11/05/2026 15:34 | 250 | 26.32 |
| 11/05/2026 15:34 | 591 | 26.32 |
| 11/05/2026 15:34 | 2184 | 26.32 |
| 11/05/2026 15:34 | 560 | 26.32 |
| 11/05/2026 15:34 | 385 | 26.32 |
| 11/05/2026 15:34 | 717 | 26.32 |
| 11/05/2026 15:34 | 852 | 26.32 |
| 11/05/2026 15:34 | 206 | 26.32 |
| 11/05/2026 15:34 | 500 | 26.32 |
| 11/05/2026 15:34 | 33 | 26.32 |
| 11/05/2026 15:34 | 83 | 26.32 |
| 11/05/2026 15:34 | 8 | 26.32 |
| 11/05/2026 15:34 | 305 | 26.32 |
| 11/05/2026 15:34 | 5 | 26.32 |
| 11/05/2026 15:34 | 18 | 26.32 |
| 11/05/2026 15:34 | 335 | 26.32 |
| 11/05/2026 15:34 | 1295 | 26.32 |
| 11/05/2026 15:34 | 200 | 26.32 |
| 11/05/2026 15:34 | 1036 | 26.31 |
| 11/05/2026 15:34 | 607 | 26.31 |
| 11/05/2026 15:34 | 134 | 26.30 |
| 11/05/2026 15:34 | 245 | 26.305 |
| 11/05/2026 15:34 | 640 | 26.30 |
| 11/05/2026 15:33 | 1119 | 26.30 |
| 11/05/2026 15:33 | 996 | 26.30 |
| 11/05/2026 15:33 | 633 | 26.30 |
| 11/05/2026 15:33 | 1100 | 26.29 |
| 11/05/2026 15:33 | 299 | 26.29 |
| 11/05/2026 15:33 | 1857 | 26.29 |
| 11/05/2026 15:33 | 1035 | 26.29 |
| 11/05/2026 15:33 | 1134 | 26.30 |
| 11/05/2026 15:33 | 2358 | 26.29 |
| 11/05/2026 15:33 | 1836 | 26.28 |
| 11/05/2026 15:33 | 674 | 26.28 |
| 11/05/2026 15:33 | 815 | 26.28 |
| 11/05/2026 15:32 | 825 | 26.28 |
| 11/05/2026 15:32 | 315 | 26.28 |
| 11/05/2026 15:32 | 2719 | 26.28 |
| 11/05/2026 15:32 | 405 | 26.28 |
| 11/05/2026 15:32 | 2644 | 26.27 |
| 11/05/2026 15:32 | 8 | 26.26 |
| 11/05/2026 15:32 | 680 | 26.26 |
| 11/05/2026 15:32 | 1801 | 26.26 |
| 11/05/2026 15:32 | 930 | 26.25 |
| 11/05/2026 15:32 | 286 | 26.25 |
| 11/05/2026 15:32 | 4356 | 26.26 |
| 11/05/2026 15:32 | 1955 | 26.26 |
| 11/05/2026 15:32 | 10 | 26.26 |
| 11/05/2026 15:32 | 5 | 26.25 |
| 11/05/2026 15:32 | 186 | 26.25 |
| 11/05/2026 15:32 | 14 | 26.25 |
| 11/05/2026 15:31 | 1431 | 26.25 |
| 11/05/2026 15:31 | 100 | 26.26 |
| 11/05/2026 15:31 | 449 | 26.26 |
| 11/05/2026 15:31 | 607 | 26.27 |
| 11/05/2026 15:31 | 10 | 26.29 |
| 11/05/2026 15:31 | 917 | 26.28 |
| 11/05/2026 15:31 | 4927 | 26.29 |
| 11/05/2026 15:31 | 335 | 26.29 |
| 11/05/2026 15:31 | 1054 | 26.29 |
| 11/05/2026 15:31 | 716 | 26.29 |
| 11/05/2026 15:31 | 200 | 26.29 |
| 11/05/2026 15:31 | 239 | 26.28 |
| 11/05/2026 15:31 | 1255 | 26.27 |
| 11/05/2026 15:31 | 200 | 26.29 |
| 11/05/2026 15:31 | 1355 | 26.28 |
| 11/05/2026 15:30 | 700 | 26.29 |
| 11/05/2026 15:30 | 1477 | 26.28 |
| 11/05/2026 15:30 | 844 | 26.28 |
| 11/05/2026 15:30 | 828 | 26.29 |
| 11/05/2026 15:30 | 3280 | 26.30 |
| 11/05/2026 15:30 | 1422 | 26.30 |
| 11/05/2026 15:30 | 712 | 26.30 |
| 11/05/2026 15:30 | 2896 | 26.31 |
| 11/05/2026 15:30 | 3947 | 26.31 |
| 11/05/2026 15:30 | 928 | 26.31 |
| 11/05/2026 15:30 | 633 | 26.31 |
| 11/05/2026 15:30 | 7 | 26.31 |
| 11/05/2026 15:30 | 142 | 26.31 |
| 11/05/2026 15:30 | 669 | 26.31 |
| 11/05/2026 15:30 | 211 | 26.29 |
| 11/05/2026 15:30 | 359 | 26.30 |
| 11/05/2026 15:29 | 725 | 26.31 |
| 11/05/2026 15:29 | 630 | 26.32 |
| 11/05/2026 15:29 | 70 | 26.31 |
| 11/05/2026 15:29 | 152 | 26.305 |
| 11/05/2026 15:29 | 3750 | 26.31 |
| 11/05/2026 15:29 | 1295 | 26.30 |
| 11/05/2026 15:29 | 716 | 26.30 |
| 11/05/2026 15:29 | 291 | 26.31 |
| 11/05/2026 15:29 | 2386 | 26.31 |
| 11/05/2026 15:29 | 192 | 26.31 |
| 11/05/2026 15:29 | 590 | 26.31 |
| 11/05/2026 15:29 | 7895 | 26.30 |
| 11/05/2026 15:29 | 1793 | 26.30 |
| 11/05/2026 15:29 | 105 | 26.30 |
| 11/05/2026 15:29 | 1454 | 26.30 |
| 11/05/2026 15:29 | 287 | 26.30 |
| 11/05/2026 15:29 | 466 | 26.30 |
| 11/05/2026 15:29 | 1439 | 26.30 |
| 11/05/2026 15:29 | 561 | 26.30 |
| 11/05/2026 15:29 | 376 | 26.30 |
| 11/05/2026 15:29 | 320 | 26.30 |
| 11/05/2026 15:29 | 1158 | 26.30 |
| 11/05/2026 15:29 | 146 | 26.30 |
| 11/05/2026 15:29 | 1045 | 26.30 |
| 11/05/2026 15:29 | 553 | 26.30 |
| 11/05/2026 15:29 | 1269 | 26.30 |
| 11/05/2026 15:29 | 75 | 26.30 |
| 11/05/2026 15:29 | 140 | 26.30 |
| 11/05/2026 15:29 | 75 | 26.30 |
| 11/05/2026 15:29 | 301 | 26.30 |
| 11/05/2026 15:29 | 336 | 26.30 |
| 11/05/2026 15:29 | 281 | 26.30 |
| 11/05/2026 15:29 | 902 | 26.30 |
| 11/05/2026 15:29 | 99 | 26.30 |
| 11/05/2026 15:29 | 910 | 26.30 |
| 11/05/2026 15:29 | 350 | 26.30 |
| 11/05/2026 15:29 | 561 | 26.30 |
| 11/05/2026 15:29 | 1920 | 26.30 |
| 11/05/2026 15:29 | 2467 | 26.30 |
| 11/05/2026 15:29 | 716 | 26.30 |
| 11/05/2026 15:29 | 2790 | 26.30 |
| 11/05/2026 15:29 | 346 | 26.29 |
| 11/05/2026 15:29 | 333 | 26.29 |
| 11/05/2026 15:29 | 100 | 26.29 |
| 11/05/2026 15:29 | 557 | 26.29 |
| 11/05/2026 15:29 | 3070 | 26.29 |
| 11/05/2026 15:29 | 783 | 26.28 |
| 11/05/2026 15:29 | 510 | 26.28 |
| 11/05/2026 15:29 | 718 | 26.28 |
| 11/05/2026 15:29 | 262 | 26.28 |
| 11/05/2026 15:29 | 388 | 26.28 |
| 11/05/2026 15:29 | 575 | 26.28 |
| 11/05/2026 15:29 | 531 | 26.28 |
| 11/05/2026 15:29 | 463 | 26.28 |
| 11/05/2026 15:29 | 980 | 26.28 |
| 11/05/2026 15:29 | 1435 | 26.28 |
| 11/05/2026 15:29 | 12000 | 26.28 |
| 11/05/2026 15:29 | 2156 | 26.28 |
| 11/05/2026 15:29 | 100 | 26.28 |
| 11/05/2026 15:28 | 3368 | 26.28 |
| 11/05/2026 15:28 | 3164 | 26.28 |
| 11/05/2026 15:28 | 1700 | 26.28 |
| 11/05/2026 15:28 | 2768 | 26.28 |
| 11/05/2026 15:28 | 3321 | 26.28 |
| 11/05/2026 15:28 | 1791 | 26.28 |
| 11/05/2026 15:28 | 252 | 26.28 |
| 11/05/2026 15:28 | 441 | 26.28 |
| 11/05/2026 15:28 | 1111 | 26.28 |
| 11/05/2026 15:28 | 2909 | 26.28 |
| 11/05/2026 15:28 | 3736 | 26.28 |
| 11/05/2026 15:28 | 1118 | 26.28 |
| 11/05/2026 15:28 | 59 | 26.27 |
| 11/05/2026 15:27 | 373 | 26.27 |
| 11/05/2026 15:27 | 89 | 26.27 |
| 11/05/2026 15:27 | 607 | 26.27 |
| 11/05/2026 15:27 | 339 | 26.26 |
| 11/05/2026 15:27 | 1617 | 26.26 |
| 11/05/2026 15:27 | 92 | 26.26 |
| 11/05/2026 15:27 | 470 | 26.27 |
| 11/05/2026 15:27 | 416 | 26.27 |
| 11/05/2026 15:27 | 1340 | 26.27 |
| 11/05/2026 15:27 | 3 | 26.26 |
| 11/05/2026 15:27 | 66 | 26.26 |
| 11/05/2026 15:27 | 555 | 26.26 |
| 11/05/2026 15:27 | 147 | 26.26 |
| 11/05/2026 15:26 | 150 | 26.26 |
| 11/05/2026 15:26 | 35 | 26.26 |
| 11/05/2026 15:26 | 1647 | 26.26 |
| 11/05/2026 15:25 | 2196 | 26.26 |
| 11/05/2026 15:25 | 150 | 26.26 |
| 11/05/2026 15:25 | 187 | 26.26 |
| 11/05/2026 15:25 | 1631 | 26.26 |
| 11/05/2026 15:25 | 200 | 26.26 |
| 11/05/2026 15:25 | 717 | 26.26 |
| 11/05/2026 15:23 | 1983 | 26.26 |
| 11/05/2026 15:23 | 2031 | 26.26 |
| 11/05/2026 15:22 | 1810 | 26.25 |
| 11/05/2026 15:22 | 21 | 26.24 |
| 11/05/2026 15:22 | 25 | 26.25 |
| 11/05/2026 15:22 | 1675 | 26.25 |
| 11/05/2026 15:21 | 812 | 26.25 |
| 11/05/2026 15:21 | 209 | 26.25 |
| 11/05/2026 15:21 | 900 | 26.25 |
| 11/05/2026 15:21 | 704 | 26.25 |
| 11/05/2026 15:21 | 295 | 26.25 |
| 11/05/2026 15:21 | 1400 | 26.25 |
| 11/05/2026 15:21 | 1992 | 26.24 |
| 11/05/2026 15:21 | 441 | 26.23 |
| 11/05/2026 15:21 | 105 | 26.24 |
| 11/05/2026 15:20 | 182 | 26.24 |
| 11/05/2026 15:20 | 3 | 26.24 |
| 11/05/2026 15:20 | 84 | 26.24 |
| 11/05/2026 15:20 | 1950 | 26.23 |
| 11/05/2026 15:20 | 82 | 26.24 |
| 11/05/2026 15:20 | 990 | 26.23 |
| 11/05/2026 15:20 | 1156 | 26.23 |
| 11/05/2026 15:20 | 728 | 26.23 |
| 11/05/2026 15:20 | 651 | 26.23 |
| 11/05/2026 15:20 | 498 | 26.23 |
| 11/05/2026 15:20 | 422 | 26.24 |
| 11/05/2026 15:20 | 683 | 26.24 |
| 11/05/2026 15:19 | 3383 | 26.24 |
| 11/05/2026 15:19 | 187 | 26.24 |
| 11/05/2026 15:19 | 2746 | 26.24 |
| 11/05/2026 15:19 | 374 | 26.24 |
| 11/05/2026 15:19 | 4363 | 26.24 |
| 11/05/2026 15:19 | 2644 | 26.24 |
| 11/05/2026 15:19 | 1059 | 26.24 |
| 11/05/2026 15:19 | 4719 | 26.25 |
| 11/05/2026 15:19 | 1597 | 26.25 |
| 11/05/2026 15:18 | 1032 | 26.25 |
| 11/05/2026 15:18 | 40 | 26.25 |
| 11/05/2026 15:18 | 428 | 26.25 |
| 11/05/2026 15:18 | 40 | 26.25 |
| 11/05/2026 15:18 | 39 | 26.25 |
| 11/05/2026 15:18 | 195 | 26.25 |
| 11/05/2026 15:18 | 720 | 26.27 |
| 11/05/2026 15:18 | 1136 | 26.29 |
| 11/05/2026 15:18 | 1767 | 26.29 |
| 11/05/2026 15:18 | 879 | 26.29 |
| 11/05/2026 15:17 | 2593 | 26.29 |
| 11/05/2026 15:17 | 17 | 26.31 |
| 11/05/2026 15:17 | 2445 | 26.31 |
| 11/05/2026 15:17 | 2355 | 26.31 |
| 11/05/2026 15:16 | 218 | 26.30 |
| 11/05/2026 15:16 | 32 | 26.30 |
| 11/05/2026 15:16 | 836 | 26.30 |
| 11/05/2026 15:16 | 187 | 26.30 |
| 11/05/2026 15:16 | 1096 | 26.30 |
| 11/05/2026 15:16 | 649 | 26.31 |
| 11/05/2026 15:16 | 241 | 26.32 |
| 11/05/2026 15:16 | 338 | 26.32 |
| 11/05/2026 15:16 | 1621 | 26.31 |
| 11/05/2026 15:16 | 22 | 26.31 |
| 11/05/2026 15:16 | 1000 | 26.30 |
| 11/05/2026 15:16 | 3000 | 26.30 |
| 11/05/2026 15:16 | 2909 | 26.30 |
| 11/05/2026 15:16 | 91 | 26.30 |
| 11/05/2026 15:16 | 2814 | 26.30 |
| 11/05/2026 15:16 | 3629 | 26.30 |
| 11/05/2026 15:16 | 594 | 26.30 |
| 11/05/2026 15:16 | 592 | 26.30 |
| 11/05/2026 15:16 | 302 | 26.30 |
| 11/05/2026 15:15 | 818 | 26.30 |
| 11/05/2026 15:15 | 658 | 26.30 |
| 11/05/2026 15:15 | 658 | 26.30 |
| 11/05/2026 15:15 | 476 | 26.30 |
| 11/05/2026 15:15 | 981 | 26.30 |
| 11/05/2026 15:15 | 770 | 26.30 |
| 11/05/2026 15:15 | 3115 | 26.30 |
| 11/05/2026 15:15 | 12133 | 26.30 |
| 11/05/2026 15:15 | 225 | 26.30 |
| 11/05/2026 15:15 | 1907 | 26.29 |
| 11/05/2026 15:15 | 602 | 26.29 |
| 11/05/2026 15:15 | 602 | 26.28 |
| 11/05/2026 15:15 | 2354 | 26.28 |
| 11/05/2026 15:15 | 2043 | 26.28 |
| 11/05/2026 15:14 | 226 | 26.28 |
| 11/05/2026 15:14 | 5 | 26.28 |
| 11/05/2026 15:14 | 226 | 26.28 |
| 11/05/2026 15:14 | 813 | 26.28 |
| 11/05/2026 15:14 | 698 | 26.285 |
| 11/05/2026 15:14 | 693 | 26.28 |
| 11/05/2026 15:14 | 385 | 26.28 |
| 11/05/2026 15:14 | 1200 | 26.28 |
| 11/05/2026 15:14 | 226 | 26.28 |
| 11/05/2026 15:14 | 709 | 26.285 |
| 11/05/2026 15:14 | 226 | 26.28 |
| 11/05/2026 15:14 | 1262 | 26.28 |
| 11/05/2026 15:14 | 3833 | 26.28 |
| 11/05/2026 15:14 | 705 | 26.28 |
| 11/05/2026 15:14 | 892 | 26.28 |
| 11/05/2026 15:14 | 71 | 26.28 |
| 11/05/2026 15:14 | 207 | 26.28 |
| 11/05/2026 15:14 | 1079 | 26.28 |
| 11/05/2026 15:14 | 892 | 26.28 |
| 11/05/2026 15:14 | 166 | 26.28 |
| 11/05/2026 15:14 | 726 | 26.28 |
| 11/05/2026 15:14 | 726 | 26.28 |
| 11/05/2026 15:14 | 166 | 26.28 |
| 11/05/2026 15:14 | 763 | 26.28 |
| 11/05/2026 15:14 | 418 | 26.28 |
| 11/05/2026 15:14 | 3479 | 26.28 |
| 11/05/2026 15:14 | 112 | 26.28 |
| 11/05/2026 15:14 | 277 | 26.28 |
| 11/05/2026 15:14 | 2890 | 26.28 |
| 11/05/2026 15:14 | 1334 | 26.28 |
| 11/05/2026 15:14 | 1454 | 26.28 |
| 11/05/2026 15:14 | 1653 | 26.28 |
| 11/05/2026 15:13 | 1024 | 26.26 |
| 11/05/2026 15:13 | 439 | 26.26 |
| 11/05/2026 15:13 | 263 | 26.26 |
| 11/05/2026 15:13 | 3736 | 26.26 |
| 11/05/2026 15:13 | 130 | 26.24 |
| 11/05/2026 15:12 | 315 | 26.25 |
| 11/05/2026 15:12 | 152 | 26.25 |
| 11/05/2026 15:12 | 408 | 26.25 |
| 11/05/2026 15:12 | 782 | 26.26 |
| 11/05/2026 15:12 | 999 | 26.26 |
| 11/05/2026 15:12 | 300 | 26.27 |
| 11/05/2026 15:12 | 376 | 26.26 |
| 11/05/2026 15:12 | 97 | 26.27 |
| 11/05/2026 15:12 | 68 | 26.26 |
| 11/05/2026 15:11 | 315 | 26.26 |
| 11/05/2026 15:11 | 187 | 26.27 |
| 11/05/2026 15:11 | 900 | 26.27 |
| 11/05/2026 15:11 | 444 | 26.28 |
| 11/05/2026 15:11 | 334 | 26.29 |
| 11/05/2026 15:11 | 891 | 26.29 |
| 11/05/2026 15:11 | 685 | 26.29 |
| 11/05/2026 15:11 | 124 | 26.29 |
| 11/05/2026 15:11 | 187 | 26.29 |
| 11/05/2026 15:11 | 1012 | 26.29 |
| 11/05/2026 15:11 | 76 | 26.29 |
| 11/05/2026 15:11 | 843 | 26.29 |
| 11/05/2026 15:11 | 29 | 26.29 |
| 11/05/2026 15:11 | 568 | 26.28 |
| 11/05/2026 15:10 | 115 | 26.29 |
| 11/05/2026 15:10 | 1221 | 26.29 |
| 11/05/2026 15:10 | 2822 | 26.29 |
| 11/05/2026 15:09 | 236 | 26.28 |
| 11/05/2026 15:09 | 100 | 26.28 |
| 11/05/2026 15:09 | 133 | 26.28 |
| 11/05/2026 15:09 | 846 | 26.28 |
| 11/05/2026 15:09 | 185 | 26.28 |
| 11/05/2026 15:09 | 267 | 26.28 |
| 11/05/2026 15:09 | 100 | 26.28 |
| 11/05/2026 15:09 | 411 | 26.28 |
| 11/05/2026 15:09 | 67 | 26.28 |
| 11/05/2026 15:09 | 179 | 26.28 |
| 11/05/2026 15:09 | 85 | 26.28 |
| 11/05/2026 15:09 | 894 | 26.28 |
| 11/05/2026 15:08 | 539 | 26.28 |
| 11/05/2026 15:08 | 75 | 26.28 |
| 11/05/2026 15:08 | 90 | 26.27 |
| 11/05/2026 15:08 | 1325 | 26.27 |
| 11/05/2026 15:08 | 227 | 26.27 |
| 11/05/2026 15:08 | 1351 | 26.27 |
| 11/05/2026 15:08 | 296 | 26.27 |
| 11/05/2026 15:08 | 2216 | 26.27 |
| 11/05/2026 15:08 | 360 | 26.27 |
| 11/05/2026 15:07 | 100 | 26.26 |
| 11/05/2026 15:07 | 118 | 26.26 |
| 11/05/2026 15:07 | 2242 | 26.26 |
| 11/05/2026 15:07 | 503 | 26.26 |
| 11/05/2026 15:07 | 65 | 26.26 |
| 11/05/2026 15:07 | 332 | 26.26 |
| 11/05/2026 15:07 | 813 | 26.26 |
| 11/05/2026 15:07 | 335 | 26.26 |
| 11/05/2026 15:07 | 4437 | 26.27 |
| 11/05/2026 15:06 | 1 | 26.28 |
| 11/05/2026 15:06 | 498 | 26.28 |
| 11/05/2026 15:06 | 797 | 26.28 |
| 11/05/2026 15:06 | 778 | 26.28 |
| 11/05/2026 15:06 | 1746 | 26.28 |
| 11/05/2026 15:06 | 3254 | 26.28 |
| 11/05/2026 15:06 | 14082 | 26.28 |
| 11/05/2026 15:06 | 17021 | 26.28 |
| 11/05/2026 15:06 | 735 | 26.28 |
| 11/05/2026 15:06 | 1417 | 26.28 |
| 11/05/2026 15:06 | 3357 | 26.28 |
| 11/05/2026 15:06 | 1508 | 26.28 |
| 11/05/2026 15:06 | 108 | 26.28 |
| 11/05/2026 15:06 | 279 | 26.27 |
| 11/05/2026 15:06 | 279 | 26.27 |
| 11/05/2026 15:06 | 500 | 26.27 |
| 11/05/2026 15:06 | 279 | 26.27 |
| 11/05/2026 15:06 | 330 | 26.27 |
| 11/05/2026 15:06 | 3547 | 26.26 |
| 11/05/2026 15:06 | 679 | 26.25 |
| 11/05/2026 15:06 | 449 | 26.25 |
| 11/05/2026 15:06 | 288 | 26.25 |
| 11/05/2026 15:05 | 315 | 26.25 |
| 11/05/2026 15:05 | 3453 | 26.24 |
| 11/05/2026 15:04 | 813 | 26.23 |
| 11/05/2026 15:04 | 430 | 26.23 |
| 11/05/2026 15:04 | 438 | 26.22 |
| 11/05/2026 15:04 | 184 | 26.21 |
| 11/05/2026 15:04 | 343 | 26.22 |
| 11/05/2026 15:04 | 1139 | 26.22 |
| 11/05/2026 15:04 | 193 | 26.22 |
| 11/05/2026 15:04 | 138 | 26.22 |
| 11/05/2026 15:04 | 98 | 26.22 |
| 11/05/2026 15:03 | 1040 | 26.21 |
| 11/05/2026 15:03 | 257 | 26.22 |
| 11/05/2026 15:03 | 510 | 26.21 |
| 11/05/2026 15:03 | 1107 | 26.20 |
| 11/05/2026 15:02 | 514 | 26.19 |
| 11/05/2026 15:02 | 734 | 26.19 |
| 11/05/2026 15:02 | 201 | 26.19 |
| 11/05/2026 15:02 | 3405 | 26.19 |
| 11/05/2026 15:02 | 536 | 26.18 |
| 11/05/2026 15:02 | 2831 | 26.18 |
| 11/05/2026 15:02 | 813 | 26.17 |
| 11/05/2026 15:02 | 4123 | 26.17 |
| 11/05/2026 15:02 | 5785 | 26.17 |
| 11/05/2026 15:02 | 1494 | 26.17 |
| 11/05/2026 15:02 | 200 | 26.15 |
| 11/05/2026 15:02 | 5158 | 26.16 |
| 11/05/2026 15:02 | 801 | 26.16 |
| 11/05/2026 15:02 | 455 | 26.17 |
| 11/05/2026 15:02 | 1116 | 26.13 |
| 11/05/2026 15:02 | 514 | 26.14 |
| 11/05/2026 15:02 | 1326 | 26.15 |
| 11/05/2026 15:02 | 714 | 26.16 |
| 11/05/2026 15:02 | 2216 | 26.17 |
| 11/05/2026 15:01 | 83 | 26.17 |
| 11/05/2026 15:01 | 1266 | 26.19 |
| 11/05/2026 15:01 | 1711 | 26.19 |
| 11/05/2026 15:01 | 6447 | 26.19 |
| 11/05/2026 15:01 | 384 | 26.19 |
| 11/05/2026 15:01 | 11028 | 26.20 |
| 11/05/2026 15:01 | 1426 | 26.20 |
| 11/05/2026 15:01 | 860 | 26.20 |
| 11/05/2026 15:01 | 5 | 26.19 |
| 11/05/2026 15:01 | 342 | 26.18 |
| 11/05/2026 15:01 | 197 | 26.17 |
| 11/05/2026 15:01 | 946 | 26.14 |
| 11/05/2026 15:01 | 554 | 26.14 |
| 11/05/2026 15:01 | 197 | 26.17 |
| 11/05/2026 15:01 | 3862 | 26.13 |
| 11/05/2026 15:01 | 558 | 26.14 |
| 11/05/2026 15:01 | 166 | 26.15 |
| 11/05/2026 15:01 | 468 | 26.16 |
| 11/05/2026 15:01 | 311 | 26.17 |
| 11/05/2026 15:01 | 313 | 26.16 |
| 11/05/2026 15:01 | 480 | 26.16 |
| 11/05/2026 15:01 | 385 | 26.17 |
| 11/05/2026 15:01 | 661 | 26.15 |
| 11/05/2026 15:01 | 385 | 26.16 |
| 11/05/2026 15:01 | 505 | 26.16 |
| 11/05/2026 15:01 | 806 | 26.17 |
| 11/05/2026 15:01 | 310 | 26.18 |
| 11/05/2026 15:01 | 866 | 26.18 |
| 11/05/2026 15:01 | 1519 | 26.18 |
| 11/05/2026 15:01 | 770 | 26.21 |
| 11/05/2026 15:01 | 385 | 26.21 |
| 11/05/2026 15:01 | 385 | 26.20 |
| 11/05/2026 15:01 | 155 | 26.21 |
| 11/05/2026 15:01 | 385 | 26.20 |
| 11/05/2026 15:01 | 1191 | 26.19 |
| 11/05/2026 15:01 | 288 | 26.20 |
| 11/05/2026 15:01 | 175 | 26.22 |
| 11/05/2026 15:01 | 813 | 26.21 |
| 11/05/2026 15:01 | 1030 | 26.21 |
| 11/05/2026 15:01 | 192 | 26.22 |
| 11/05/2026 15:01 | 813 | 26.23 |
| 11/05/2026 15:01 | 192 | 26.22 |
| 11/05/2026 15:01 | 385 | 26.22 |
| 11/05/2026 15:01 | 385 | 26.23 |
| 11/05/2026 15:01 | 7030 | 26.20 |
| 11/05/2026 15:01 | 2047 | 26.21 |
| 11/05/2026 15:01 | 3734 | 26.22 |
| 11/05/2026 15:01 | 2548 | 26.23 |
| 11/05/2026 15:01 | 3665 | 26.24 |
| 11/05/2026 15:01 | 208 | 26.25 |
| 11/05/2026 15:01 | 27 | 26.255 |
| 11/05/2026 15:00 | 2000 | 26.26 |
| 11/05/2026 15:00 | 1654 | 26.25 |
| 11/05/2026 15:00 | 899 | 26.26 |
| 11/05/2026 15:00 | 11 | 26.26 |
| 11/05/2026 15:00 | 3643 | 26.26 |
| 11/05/2026 15:00 | 2466 | 26.26 |
| 11/05/2026 14:59 | 280 | 26.25 |
| 11/05/2026 14:59 | 813 | 26.25 |
| 11/05/2026 14:59 | 2528 | 26.24 |
| 11/05/2026 14:59 | 2072 | 26.25 |
| 11/05/2026 14:59 | 813 | 26.26 |
| 11/05/2026 14:59 | 701 | 26.26 |
| 11/05/2026 14:59 | 507 | 26.26 |
| 11/05/2026 14:58 | 920 | 26.26 |
| 11/05/2026 14:58 | 482 | 26.26 |
| 11/05/2026 14:58 | 256 | 26.26 |
| 11/05/2026 14:58 | 410 | 26.26 |
| 11/05/2026 14:58 | 4324 | 26.25 |
| 11/05/2026 14:58 | 253 | 26.24 |
| 11/05/2026 14:58 | 432 | 26.24 |
| 11/05/2026 14:57 | 467 | 26.24 |
| 11/05/2026 14:57 | 961 | 26.24 |
| 11/05/2026 14:57 | 112 | 26.24 |
| 11/05/2026 14:57 | 561 | 26.24 |
| 11/05/2026 14:57 | 509 | 26.24 |
| 11/05/2026 14:57 | 96 | 26.24 |
| 11/05/2026 14:57 | 494 | 26.24 |
| 11/05/2026 14:57 | 1699 | 26.24 |
| 11/05/2026 14:57 | 660 | 26.24 |
| 11/05/2026 14:57 | 231 | 26.23 |
| 11/05/2026 14:57 | 173 | 26.22 |
| 11/05/2026 14:57 | 626 | 26.22 |
| 11/05/2026 14:57 | 187 | 26.22 |
| 11/05/2026 14:57 | 1421 | 26.22 |
| 11/05/2026 14:57 | 135 | 26.21 |
| 11/05/2026 14:56 | 80 | 26.21 |
| 11/05/2026 14:56 | 751 | 26.22 |
| 11/05/2026 14:56 | 264 | 26.21 |
| 11/05/2026 14:56 | 455 | 26.21 |
| 11/05/2026 14:56 | 298 | 26.22 |
| 11/05/2026 14:56 | 286 | 26.24 |
| 11/05/2026 14:56 | 2538 | 26.25 |
| 11/05/2026 14:56 | 1191 | 26.26 |
| 11/05/2026 14:56 | 329 | 26.28 |
| 11/05/2026 14:56 | 1671 | 26.27 |
| 11/05/2026 14:56 | 1616 | 26.27 |
| 11/05/2026 14:55 | 400 | 26.28 |
| 11/05/2026 14:55 | 490 | 26.28 |
| 11/05/2026 14:55 | 330 | 26.28 |
| 11/05/2026 14:55 | 574 | 26.28 |
| 11/05/2026 14:55 | 330 | 26.28 |
| 11/05/2026 14:54 | 714 | 26.28 |
| 11/05/2026 14:54 | 339 | 26.28 |
| 11/05/2026 14:54 | 2801 | 26.27 |
| 11/05/2026 14:54 | 855 | 26.27 |
| 11/05/2026 14:54 | 200 | 26.27 |
| 11/05/2026 14:54 | 1055 | 26.27 |
| 11/05/2026 14:54 | 1055 | 26.27 |
| 11/05/2026 14:54 | 1055 | 26.27 |
| 11/05/2026 14:54 | 13 | 26.27 |
| 11/05/2026 14:54 | 447 | 26.27 |
| 11/05/2026 14:54 | 725 | 26.27 |
| 11/05/2026 14:54 | 595 | 26.27 |
| 11/05/2026 14:54 | 770 | 26.27 |
| 11/05/2026 14:54 | 4118 | 26.27 |
| 11/05/2026 14:54 | 5035 | 26.27 |
| 11/05/2026 14:54 | 11 | 26.26 |
| 11/05/2026 14:54 | 800 | 26.26 |
| 11/05/2026 14:53 | 1212 | 26.25 |
| 11/05/2026 14:53 | 500 | 26.25 |
| 11/05/2026 14:53 | 1648 | 26.26 |
| 11/05/2026 14:52 | 90 | 26.26 |
| 11/05/2026 14:52 | 680 | 26.25 |
| 11/05/2026 14:52 | 1369 | 26.24 |
| 11/05/2026 14:51 | 502 | 26.24 |
| 11/05/2026 14:51 | 746 | 26.24 |
| 11/05/2026 14:51 | 309 | 26.24 |
| 11/05/2026 14:51 | 445 | 26.24 |
| 11/05/2026 14:51 | 2815 | 26.24 |
| 11/05/2026 14:51 | 274 | 26.23 |
| 11/05/2026 14:51 | 234 | 26.23 |
| 11/05/2026 14:51 | 920 | 26.23 |
| 11/05/2026 14:51 | 1080 | 26.23 |
| 11/05/2026 14:50 | 1019 | 26.23 |
| 11/05/2026 14:50 | 740 | 26.23 |
| 11/05/2026 14:50 | 755 | 26.22 |
| 11/05/2026 14:50 | 1050 | 26.22 |
| 11/05/2026 14:50 | 3736 | 26.22 |
| 11/05/2026 14:50 | 20 | 26.21 |
| 11/05/2026 14:50 | 466 | 26.21 |
| 11/05/2026 14:49 | 408 | 26.22 |
| 11/05/2026 14:49 | 2275 | 26.23 |
| 11/05/2026 14:49 | 187 | 26.23 |
| 11/05/2026 14:49 | 1325 | 26.23 |
| 11/05/2026 14:49 | 404 | 26.22 |
| 11/05/2026 14:49 | 823 | 26.23 |
| 11/05/2026 14:49 | 61 | 26.24 |
| 11/05/2026 14:49 | 89 | 26.24 |
| 11/05/2026 14:48 | 290 | 26.24 |
| 11/05/2026 14:48 | 222 | 26.24 |
| 11/05/2026 14:48 | 813 | 26.24 |
| 11/05/2026 14:48 | 1354 | 26.25 |
| 11/05/2026 14:47 | 250 | 26.25 |
| 11/05/2026 14:47 | 1323 | 26.25 |
| 11/05/2026 14:47 | 90 | 26.25 |
| 11/05/2026 14:47 | 1061 | 26.25 |
| 11/05/2026 14:47 | 187 | 26.24 |
| 11/05/2026 14:47 | 537 | 26.24 |
| 11/05/2026 14:47 | 4992 | 26.24 |
| 11/05/2026 14:47 | 526 | 26.23 |
| 11/05/2026 14:47 | 187 | 26.23 |
| 11/05/2026 14:47 | 1597 | 26.23 |
| 11/05/2026 14:47 | 775 | 26.23 |
| 11/05/2026 14:47 | 2110 | 26.22 |
| 11/05/2026 14:47 | 3229 | 26.23 |
| 11/05/2026 14:46 | 805 | 26.24 |
| 11/05/2026 14:46 | 138 | 26.24 |
| 11/05/2026 14:46 | 1217 | 26.24 |
| 11/05/2026 14:46 | 601 | 26.25 |
| 11/05/2026 14:46 | 8 | 26.25 |
| 11/05/2026 14:46 | 1908 | 26.25 |
| 11/05/2026 14:46 | 107 | 26.25 |
| 11/05/2026 14:46 | 1100 | 26.25 |
| 11/05/2026 14:46 | 1125 | 26.26 |
| 11/05/2026 14:46 | 1288 | 26.27 |
| 11/05/2026 14:46 | 2145 | 26.28 |
| 11/05/2026 14:45 | 1535 | 26.29 |
| 11/05/2026 14:45 | 187 | 26.29 |
| 11/05/2026 14:45 | 2649 | 26.29 |
| 11/05/2026 14:43 | 1000 | 26.29 |
| 11/05/2026 14:43 | 1377 | 26.29 |
| 11/05/2026 14:43 | 527 | 26.29 |
| 11/05/2026 14:43 | 934 | 26.29 |
| 11/05/2026 14:43 | 616 | 26.29 |
| 11/05/2026 14:43 | 245 | 26.29 |
| 11/05/2026 14:43 | 3000 | 26.29 |
| 11/05/2026 14:43 | 2384 | 26.29 |
| 11/05/2026 14:43 | 331 | 26.29 |
| 11/05/2026 14:43 | 1158 | 26.29 |
| 11/05/2026 14:43 | 187 | 26.29 |
| 11/05/2026 14:43 | 5424 | 26.29 |
| 11/05/2026 14:43 | 630 | 26.29 |
| 11/05/2026 14:43 | 4270 | 26.29 |
| 11/05/2026 14:43 | 5424 | 26.29 |
| 11/05/2026 14:43 | 2960 | 26.28 |
| 11/05/2026 14:43 | 1874 | 26.27 |
| 11/05/2026 14:43 | 1 | 26.27 |
| 11/05/2026 14:43 | 1916 | 26.27 |
| 11/05/2026 14:43 | 100 | 26.27 |
| 11/05/2026 14:42 | 252 | 26.27 |
| 11/05/2026 14:42 | 813 | 26.27 |
| 11/05/2026 14:42 | 1800 | 26.27 |
| 11/05/2026 14:42 | 1371 | 26.26 |
| 11/05/2026 14:42 | 1283 | 26.28 |
| 11/05/2026 14:42 | 382 | 26.28 |
| 11/05/2026 14:42 | 1918 | 26.28 |
| 11/05/2026 14:41 | 313 | 26.27 |
| 11/05/2026 14:41 | 96 | 26.27 |
| 11/05/2026 14:41 | 465 | 26.27 |
| 11/05/2026 14:41 | 813 | 26.27 |
| 11/05/2026 14:41 | 836 | 26.27 |
| 11/05/2026 14:41 | 115 | 26.27 |
| 11/05/2026 14:41 | 1706 | 26.27 |
| 11/05/2026 14:41 | 561 | 26.27 |
| 11/05/2026 14:41 | 712 | 26.27 |
| 11/05/2026 14:41 | 561 | 26.27 |
| 11/05/2026 14:41 | 1620 | 26.27 |
| 11/05/2026 14:41 | 112 | 26.27 |
| 11/05/2026 14:40 | 100 | 26.26 |
| 11/05/2026 14:40 | 14 | 26.26 |
| 11/05/2026 14:40 | 378 | 26.26 |
| 11/05/2026 14:40 | 458 | 26.27 |
| 11/05/2026 14:40 | 67 | 26.27 |
| 11/05/2026 14:40 | 493 | 26.27 |
| 11/05/2026 14:40 | 11 | 26.27 |
| 11/05/2026 14:40 | 449 | 26.27 |
| 11/05/2026 14:40 | 25 | 26.27 |
| 11/05/2026 14:40 | 105 | 26.27 |
| 11/05/2026 14:39 | 459 | 26.27 |
| 11/05/2026 14:39 | 1020 | 26.27 |
| 11/05/2026 14:39 | 677 | 26.27 |
| 11/05/2026 14:39 | 696 | 26.27 |
| 11/05/2026 14:38 | 611 | 26.27 |
| 11/05/2026 14:38 | 350 | 26.27 |
| 11/05/2026 14:38 | 204 | 26.27 |
| 11/05/2026 14:38 | 1434 | 26.28 |
| 11/05/2026 14:38 | 1025 | 26.28 |
| 11/05/2026 14:38 | 941 | 26.28 |
| 11/05/2026 14:37 | 187 | 26.28 |
| 11/05/2026 14:37 | 1594 | 26.28 |
| 11/05/2026 14:36 | 813 | 26.28 |
| 11/05/2026 14:36 | 1185 | 26.28 |
| 11/05/2026 14:36 | 174 | 26.27 |
| 11/05/2026 14:35 | 1574 | 26.27 |
| 11/05/2026 14:34 | 469 | 26.27 |
| 11/05/2026 14:34 | 778 | 26.27 |
| 11/05/2026 14:34 | 294 | 26.26 |
| 11/05/2026 14:34 | 578 | 26.27 |
| 11/05/2026 14:34 | 187 | 26.27 |
| 11/05/2026 14:34 | 386 | 26.27 |
| 11/05/2026 14:34 | 726 | 26.29 |
| 11/05/2026 14:34 | 76 | 26.28 |
| 11/05/2026 14:34 | 796 | 26.28 |
| 11/05/2026 14:33 | 1330 | 26.30 |
| 11/05/2026 14:32 | 31 | 26.30 |
| 11/05/2026 14:32 | 813 | 26.29 |
| 11/05/2026 14:32 | 1088 | 26.28 |
| 11/05/2026 14:32 | 210 | 26.29 |
| 11/05/2026 14:32 | 217 | 26.29 |
| 11/05/2026 14:32 | 596 | 26.29 |
| 11/05/2026 14:32 | 716 | 26.28 |
| 11/05/2026 14:32 | 813 | 26.29 |
| 11/05/2026 14:32 | 813 | 26.28 |
| 11/05/2026 14:32 | 3827 | 26.29 |
| 11/05/2026 14:32 | 1414 | 26.28 |
| 11/05/2026 14:32 | 637 | 26.27 |
| 11/05/2026 14:32 | 1112 | 26.28 |
| 11/05/2026 14:32 | 736 | 26.28 |
| 11/05/2026 14:32 | 813 | 26.28 |
| 11/05/2026 14:32 | 1146 | 26.28 |
| 11/05/2026 14:32 | 333 | 26.27 |
| 11/05/2026 14:32 | 431 | 26.26 |
| 11/05/2026 14:32 | 829 | 26.26 |
| 11/05/2026 14:32 | 311 | 26.26 |
| 11/05/2026 14:32 | 330 | 26.26 |
| 11/05/2026 14:32 | 1341 | 26.26 |
| 11/05/2026 14:32 | 75 | 26.25 |
| 11/05/2026 14:32 | 19 | 26.26 |
| 11/05/2026 14:32 | 131 | 26.25 |
| 11/05/2026 14:32 | 81 | 26.25 |
| 11/05/2026 14:32 | 813 | 26.25 |
| 11/05/2026 14:32 | 2794 | 26.25 |
| 11/05/2026 14:32 | 3227 | 26.24 |
| 11/05/2026 14:31 | 1200 | 26.23 |
| 11/05/2026 14:30 | 1449 | 26.23 |
| 11/05/2026 14:30 | 4 | 26.23 |
| 11/05/2026 14:30 | 84 | 26.23 |
| 11/05/2026 14:30 | 678 | 26.23 |
| 11/05/2026 14:30 | 560 | 26.23 |
| 11/05/2026 14:30 | 3966 | 26.23 |
| 11/05/2026 14:28 | 4297 | 26.22 |
| 11/05/2026 14:28 | 529 | 26.21 |
| 11/05/2026 14:28 | 687 | 26.22 |
| 11/05/2026 14:27 | 813 | 26.22 |
| 11/05/2026 14:27 | 257 | 26.22 |
| 11/05/2026 14:27 | 2330 | 26.22 |
| 11/05/2026 14:27 | 4670 | 26.22 |
| 11/05/2026 14:26 | 1657 | 26.22 |
| 11/05/2026 14:26 | 1241 | 26.21 |
| 11/05/2026 14:26 | 794 | 26.21 |
| 11/05/2026 14:26 | 1973 | 26.20 |
| 11/05/2026 14:26 | 719 | 26.20 |
| 11/05/2026 14:26 | 1804 | 26.20 |
| 11/05/2026 14:26 | 1804 | 26.20 |
| 11/05/2026 14:26 | 275 | 26.19 |
| 11/05/2026 14:26 | 150 | 26.18 |
| 11/05/2026 14:26 | 50 | 26.18 |
| 11/05/2026 14:26 | 212 | 26.19 |
| 11/05/2026 14:26 | 1095 | 26.20 |
| 11/05/2026 14:26 | 665 | 26.20 |
| 11/05/2026 14:26 | 420 | 26.20 |
| 11/05/2026 14:26 | 325 | 26.20 |
| 11/05/2026 14:26 | 1836 | 26.20 |
| 11/05/2026 14:26 | 1836 | 26.20 |
| 11/05/2026 14:26 | 9741 | 26.20 |
| 11/05/2026 14:26 | 4164 | 26.20 |
| 11/05/2026 14:25 | 1571 | 26.21 |
| 11/05/2026 14:25 | 503 | 26.21 |
| 11/05/2026 14:25 | 717 | 26.21 |
| 11/05/2026 14:25 | 157 | 26.21 |
| 11/05/2026 14:25 | 1088 | 26.23 |
| 11/05/2026 14:25 | 1215 | 26.24 |
| 11/05/2026 14:25 | 183 | 26.23 |
| 11/05/2026 14:25 | 630 | 26.23 |
| 11/05/2026 14:25 | 187 | 26.24 |
| 11/05/2026 14:25 | 511 | 26.23 |
| 11/05/2026 14:25 | 930 | 26.23 |
| 11/05/2026 14:25 | 3329 | 26.23 |
| 11/05/2026 14:25 | 2093 | 26.23 |
| 11/05/2026 14:25 | 930 | 26.23 |
| 11/05/2026 14:25 | 2242 | 26.23 |
| 11/05/2026 14:25 | 154 | 26.23 |
| 11/05/2026 14:25 | 9741 | 26.23 |
| 11/05/2026 14:25 | 3373 | 26.23 |
| 11/05/2026 14:25 | 1697 | 26.24 |
| 11/05/2026 14:25 | 1681 | 26.24 |
| 11/05/2026 14:25 | 98 | 26.23 |
| 11/05/2026 14:24 | 404 | 26.22 |
| 11/05/2026 14:24 | 297 | 26.22 |
| 11/05/2026 14:24 | 371 | 26.22 |
| 11/05/2026 14:24 | 948 | 26.21 |
| 11/05/2026 14:24 | 1588 | 26.22 |
| 11/05/2026 14:24 | 1503 | 26.22 |
| 11/05/2026 14:24 | 661 | 26.22 |
| 11/05/2026 14:24 | 220 | 26.22 |
| 11/05/2026 14:24 | 1611 | 26.22 |
| 11/05/2026 14:24 | 117 | 26.23 |
| 11/05/2026 14:24 | 1248 | 26.23 |
| 11/05/2026 14:23 | 732 | 26.24 |
| 11/05/2026 14:23 | 371 | 26.24 |
| 11/05/2026 14:22 | 1169 | 26.25 |
| 11/05/2026 14:22 | 18 | 26.26 |
| 11/05/2026 14:22 | 189 | 26.26 |
| 11/05/2026 14:22 | 189 | 26.26 |
| 11/05/2026 14:22 | 608 | 26.26 |
| 11/05/2026 14:22 | 425 | 26.25 |
| 11/05/2026 14:22 | 1147 | 26.25 |
| 11/05/2026 14:21 | 187 | 26.26 |
| 11/05/2026 14:21 | 2241 | 26.26 |
| 11/05/2026 14:20 | 813 | 26.26 |
| 11/05/2026 14:20 | 2703 | 26.26 |
| 11/05/2026 14:20 | 602 | 26.26 |
| 11/05/2026 14:20 | 813 | 26.27 |
| 11/05/2026 14:20 | 329 | 26.27 |
| 11/05/2026 14:20 | 465 | 26.27 |
| 11/05/2026 14:20 | 400 | 26.27 |
| 11/05/2026 14:19 | 561 | 26.27 |
| 11/05/2026 14:19 | 1788 | 26.27 |
| 11/05/2026 14:19 | 4381 | 26.27 |
| 11/05/2026 14:19 | 70 | 26.28 |
| 11/05/2026 14:19 | 1325 | 26.28 |
| 11/05/2026 14:19 | 1905 | 26.28 |
| 11/05/2026 14:19 | 1207 | 26.27 |
| 11/05/2026 14:19 | 561 | 26.27 |
| 11/05/2026 14:19 | 100 | 26.27 |
| 11/05/2026 14:19 | 873 | 26.27 |
| 11/05/2026 14:18 | 627 | 26.26 |
| 11/05/2026 14:18 | 666 | 26.26 |
| 11/05/2026 14:18 | 738 | 26.26 |
| 11/05/2026 14:18 | 1199 | 26.26 |
| 11/05/2026 14:18 | 1435 | 26.26 |
| 11/05/2026 14:18 | 197 | 26.26 |
| 11/05/2026 14:18 | 185 | 26.26 |
| 11/05/2026 14:18 | 717 | 26.26 |
| 11/05/2026 14:17 | 495 | 26.25 |
| 11/05/2026 14:17 | 824 | 26.25 |
| 11/05/2026 14:17 | 95 | 26.24 |
| 11/05/2026 14:17 | 2180 | 26.23 |
| 11/05/2026 14:17 | 2741 | 26.23 |
| 11/05/2026 14:16 | 4 | 26.24 |
| 11/05/2026 14:16 | 1118 | 26.24 |
| 11/05/2026 14:16 | 1229 | 26.25 |
| 11/05/2026 14:16 | 40 | 26.25 |
| 11/05/2026 14:16 | 980 | 26.24 |
| 11/05/2026 14:16 | 1317 | 26.25 |
| 11/05/2026 14:15 | 1371 | 26.25 |
| 11/05/2026 14:15 | 368 | 26.26 |
| 11/05/2026 14:15 | 65 | 26.25 |
| 11/05/2026 14:15 | 172 | 26.26 |
| 11/05/2026 14:14 | 102 | 26.25 |
| 11/05/2026 14:14 | 709 | 26.26 |
| 11/05/2026 14:14 | 196 | 26.25 |
| 11/05/2026 14:14 | 2040 | 26.25 |
| 11/05/2026 14:14 | 112 | 26.24 |
| 11/05/2026 14:14 | 4407 | 26.23 |
| 11/05/2026 14:14 | 561 | 26.23 |
| 11/05/2026 14:14 | 325 | 26.23 |
| 11/05/2026 14:14 | 27 | 26.21 |
| 11/05/2026 14:14 | 152 | 26.22 |
| 11/05/2026 14:14 | 10 | 26.22 |
| 11/05/2026 14:14 | 561 | 26.22 |
| 11/05/2026 14:14 | 1384 | 26.22 |
| 11/05/2026 14:13 | 561 | 26.22 |
| 11/05/2026 14:13 | 455 | 26.22 |
| 11/05/2026 14:13 | 132 | 26.22 |
| 11/05/2026 14:13 | 1413 | 26.22 |
| 11/05/2026 14:13 | 1300 | 26.22 |
| 11/05/2026 14:13 | 876 | 26.22 |
| 11/05/2026 14:13 | 200 | 26.22 |
| 11/05/2026 14:13 | 338 | 26.21 |
| 11/05/2026 14:12 | 1323 | 26.20 |
| 11/05/2026 14:12 | 388 | 26.20 |
| 11/05/2026 14:11 | 200 | 26.18 |
| 11/05/2026 14:11 | 1148 | 26.18 |
| 11/05/2026 14:11 | 2594 | 26.18 |
| 11/05/2026 14:11 | 274 | 26.19 |
| 11/05/2026 14:11 | 218 | 26.19 |
| 11/05/2026 14:11 | 2335 | 26.19 |
| 11/05/2026 14:11 | 2665 | 26.19 |
| 11/05/2026 14:11 | 232 | 26.20 |
| 11/05/2026 14:11 | 340 | 26.19 |
| 11/05/2026 14:11 | 1740 | 26.19 |
| 11/05/2026 14:11 | 3260 | 26.19 |
| 11/05/2026 14:11 | 285 | 26.20 |
| 11/05/2026 14:11 | 100 | 26.20 |
| 11/05/2026 14:11 | 126 | 26.20 |
| 11/05/2026 14:11 | 2710 | 26.20 |
| 11/05/2026 14:11 | 337 | 26.20 |
| 11/05/2026 14:11 | 187 | 26.20 |
| 11/05/2026 14:11 | 2187 | 26.20 |
| 11/05/2026 14:11 | 1258 | 26.21 |
| 11/05/2026 14:10 | 16 | 26.21 |
| 11/05/2026 14:10 | 498 | 26.21 |
| 11/05/2026 14:10 | 686 | 26.21 |
| 11/05/2026 14:10 | 1400 | 26.21 |
| 11/05/2026 14:10 | 67 | 26.20 |
| 11/05/2026 14:10 | 110 | 26.20 |
| 11/05/2026 14:10 | 146 | 26.20 |
| 11/05/2026 14:09 | 2050 | 26.20 |
| 11/05/2026 14:09 | 2054 | 26.20 |
| 11/05/2026 14:09 | 446 | 26.20 |
| 11/05/2026 14:09 | 15 | 26.18 |
| 11/05/2026 14:09 | 15 | 26.19 |
| 11/05/2026 14:09 | 534 | 26.19 |
| 11/05/2026 14:09 | 995 | 26.19 |
| 11/05/2026 14:08 | 1324 | 26.18 |
| 11/05/2026 14:08 | 394 | 26.18 |
| 11/05/2026 14:08 | 812 | 26.18 |
| 11/05/2026 14:08 | 585 | 26.18 |
| 11/05/2026 14:08 | 2316 | 26.18 |
| 11/05/2026 14:08 | 187 | 26.19 |
| 11/05/2026 14:08 | 575 | 26.19 |
| 11/05/2026 14:07 | 780 | 26.20 |
| 11/05/2026 14:07 | 1051 | 26.19 |
| 11/05/2026 14:07 | 1724 | 26.19 |
| 11/05/2026 14:07 | 421 | 26.20 |
| 11/05/2026 14:07 | 95 | 26.18 |
| 11/05/2026 14:06 | 410 | 26.19 |
| 11/05/2026 14:06 | 813 | 26.19 |
| 11/05/2026 14:06 | 187 | 26.19 |
| 11/05/2026 14:06 | 379 | 26.19 |
| 11/05/2026 14:06 | 330 | 26.18 |
| 11/05/2026 14:06 | 2405 | 26.17 |
| 11/05/2026 14:05 | 1301 | 26.16 |
| 11/05/2026 14:05 | 193 | 26.16 |
| 11/05/2026 14:05 | 766 | 26.16 |
| 11/05/2026 14:05 | 199 | 26.16 |
| 11/05/2026 14:05 | 968 | 26.17 |
| 11/05/2026 14:05 | 525 | 26.17 |
| 11/05/2026 14:05 | 856 | 26.15 |
| 11/05/2026 14:05 | 3188 | 26.16 |
| 11/05/2026 14:05 | 1178 | 26.17 |
| 11/05/2026 14:04 | 187 | 26.17 |
| 11/05/2026 14:04 | 318 | 26.17 |
| 11/05/2026 14:04 | 131 | 26.17 |
| 11/05/2026 14:04 | 210 | 26.16 |
| 11/05/2026 14:04 | 919 | 26.16 |
| 11/05/2026 14:04 | 1256 | 26.16 |
| 11/05/2026 14:04 | 380 | 26.16 |
| 11/05/2026 14:03 | 18 | 26.15 |
| 11/05/2026 14:03 | 180 | 26.15 |
| 11/05/2026 14:02 | 2708 | 26.16 |
| 11/05/2026 14:02 | 719 | 26.16 |
| 11/05/2026 14:02 | 897 | 26.15 |
| 11/05/2026 14:02 | 187 | 26.15 |
| 11/05/2026 14:02 | 293 | 26.15 |
| 11/05/2026 14:02 | 828 | 26.15 |
| 11/05/2026 14:02 | 187 | 26.16 |
| 11/05/2026 14:02 | 1164 | 26.16 |
| 11/05/2026 14:02 | 338 | 26.17 |
| 11/05/2026 14:02 | 700 | 26.17 |
| 11/05/2026 14:02 | 19 | 26.18 |
| 11/05/2026 14:02 | 1084 | 26.17 |
| 11/05/2026 14:02 | 346 | 26.17 |
| 11/05/2026 14:02 | 676 | 26.18 |
| 11/05/2026 14:01 | 805 | 26.19 |
| 11/05/2026 14:01 | 2855 | 26.20 |
| 11/05/2026 14:01 | 588 | 26.19 |
| 11/05/2026 14:01 | 500 | 26.19 |
| 11/05/2026 14:01 | 561 | 26.19 |
| 11/05/2026 14:01 | 622 | 26.19 |
| 11/05/2026 14:01 | 1084 | 26.18 |
| 11/05/2026 14:01 | 403 | 26.18 |
| 11/05/2026 14:00 | 868 | 26.19 |
| 11/05/2026 14:00 | 495 | 26.19 |
| 11/05/2026 14:00 | 528 | 26.19 |
| 11/05/2026 14:00 | 142 | 26.19 |
| 11/05/2026 14:00 | 645 | 26.19 |
| 11/05/2026 14:00 | 1677 | 26.18 |
| 11/05/2026 14:00 | 1329 | 26.19 |
| 11/05/2026 14:00 | 746 | 26.19 |
| 11/05/2026 14:00 | 1568 | 26.18 |
| 11/05/2026 14:00 | 2416 | 26.18 |
| 11/05/2026 13:59 | 332 | 26.17 |
| 11/05/2026 13:59 | 7 | 26.17 |
| 11/05/2026 13:59 | 899 | 26.18 |
| 11/05/2026 13:59 | 200 | 26.18 |
| 11/05/2026 13:58 | 219 | 26.16 |
| 11/05/2026 13:58 | 1000 | 26.17 |
| 11/05/2026 13:58 | 187 | 26.16 |
| 11/05/2026 13:58 | 44 | 26.16 |
| 11/05/2026 13:58 | 1062 | 26.16 |
| 11/05/2026 13:58 | 1084 | 26.17 |
| 11/05/2026 13:58 | 531 | 26.17 |
| 11/05/2026 13:58 | 774 | 26.18 |
| 11/05/2026 13:57 | 100 | 26.17 |
| 11/05/2026 13:57 | 303 | 26.19 |
| 11/05/2026 13:57 | 1344 | 26.19 |
| 11/05/2026 13:57 | 8 | 26.19 |
| 11/05/2026 13:57 | 245 | 26.18 |
| 11/05/2026 13:56 | 664 | 26.19 |
| 11/05/2026 13:55 | 500 | 26.22 |
| 11/05/2026 13:55 | 790 | 26.21 |
| 11/05/2026 13:55 | 1625 | 26.21 |
| 11/05/2026 13:55 | 227 | 26.21 |
| 11/05/2026 13:55 | 225 | 26.21 |
| 11/05/2026 13:55 | 759 | 26.22 |
| 11/05/2026 13:55 | 551 | 26.23 |
| 11/05/2026 13:55 | 163 | 26.24 |
| 11/05/2026 13:55 | 1009 | 26.25 |
| 11/05/2026 13:55 | 297 | 26.27 |
| 11/05/2026 13:55 | 1084 | 26.26 |
| 11/05/2026 13:55 | 189 | 26.26 |
| 11/05/2026 13:55 | 783 | 26.26 |
| 11/05/2026 13:55 | 64 | 26.25 |
| 11/05/2026 13:55 | 1728 | 26.25 |
| 11/05/2026 13:55 | 3085 | 26.25 |
| 11/05/2026 13:55 | 91 | 26.24 |
| 11/05/2026 13:55 | 717 | 26.24 |
| 11/05/2026 13:55 | 954 | 26.25 |
| 11/05/2026 13:55 | 1297 | 26.26 |
| 11/05/2026 13:55 | 113 | 26.26 |
| 11/05/2026 13:54 | 83 | 26.26 |
| 11/05/2026 13:54 | 107 | 26.24 |
| 11/05/2026 13:54 | 150 | 26.24 |
| 11/05/2026 13:54 | 1322 | 26.23 |
| 11/05/2026 13:54 | 274 | 26.23 |
| 11/05/2026 13:54 | 223 | 26.23 |
| 11/05/2026 13:54 | 717 | 26.23 |
| 11/05/2026 13:54 | 1000 | 26.24 |
| 11/05/2026 13:54 | 785 | 26.24 |
| 11/05/2026 13:54 | 215 | 26.24 |
| 11/05/2026 13:54 | 722 | 26.24 |
| 11/05/2026 13:54 | 124 | 26.24 |
| 11/05/2026 13:54 | 741 | 26.24 |
| 11/05/2026 13:54 | 741 | 26.24 |
| 11/05/2026 13:54 | 175 | 26.24 |
| 11/05/2026 13:54 | 105 | 26.24 |
| 11/05/2026 13:54 | 802 | 26.24 |
| 11/05/2026 13:54 | 455 | 26.24 |
| 11/05/2026 13:54 | 876 | 26.24 |
| 11/05/2026 13:54 | 561 | 26.24 |
| 11/05/2026 13:54 | 1186 | 26.24 |
| 11/05/2026 13:54 | 999 | 26.24 |
| 11/05/2026 13:54 | 389 | 26.24 |
| 11/05/2026 13:54 | 124 | 26.24 |
| 11/05/2026 13:53 | 245 | 26.235 |
| 11/05/2026 13:53 | 245 | 26.235 |
| 11/05/2026 13:53 | 245 | 26.235 |
| 11/05/2026 13:53 | 447 | 26.235 |
| 11/05/2026 13:53 | 1297 | 26.22 |
| 11/05/2026 13:53 | 120 | 26.22 |
| 11/05/2026 13:53 | 5 | 26.21 |
| 11/05/2026 13:53 | 16 | 26.20 |
| 11/05/2026 13:53 | 117 | 26.20 |
| 11/05/2026 13:53 | 389 | 26.20 |
| 11/05/2026 13:52 | 125 | 26.19 |
| 11/05/2026 13:52 | 599 | 26.19 |
| 11/05/2026 13:52 | 1508 | 26.20 |
| 11/05/2026 13:52 | 2089 | 26.20 |
| 11/05/2026 13:52 | 764 | 26.21 |
| 11/05/2026 13:52 | 487 | 26.21 |
| 11/05/2026 13:52 | 179 | 26.23 |
| 11/05/2026 13:52 | 221 | 26.22 |
| 11/05/2026 13:52 | 273 | 26.22 |
| 11/05/2026 13:51 | 986 | 26.23 |
| 11/05/2026 13:51 | 778 | 26.22 |
| 11/05/2026 13:51 | 34 | 26.22 |
| 11/05/2026 13:51 | 515 | 26.22 |
| 11/05/2026 13:51 | 287 | 26.21 |
| 11/05/2026 13:51 | 362 | 26.20 |
| 11/05/2026 13:51 | 1031 | 26.19 |
| 11/05/2026 13:51 | 128 | 26.18 |
| 11/05/2026 13:51 | 168 | 26.18 |
| 11/05/2026 13:51 | 1585 | 26.18 |
| 11/05/2026 13:51 | 115 | 26.18 |
| 11/05/2026 13:49 | 71 | 26.16 |
| 11/05/2026 13:49 | 68 | 26.16 |
| 11/05/2026 13:49 | 60 | 26.16 |
| 11/05/2026 13:49 | 500 | 26.16 |
| 11/05/2026 13:49 | 75 | 26.16 |
| 11/05/2026 13:49 | 641 | 26.16 |
| 11/05/2026 13:49 | 714 | 26.16 |
| 11/05/2026 13:48 | 143 | 26.16 |
| 11/05/2026 13:48 | 974 | 26.16 |
| 11/05/2026 13:48 | 2003 | 26.16 |
| 11/05/2026 13:48 | 298 | 26.17 |
| 11/05/2026 13:48 | 100 | 26.17 |
| 11/05/2026 13:48 | 896 | 26.17 |
| 11/05/2026 13:47 | 2852 | 26.18 |
| 11/05/2026 13:47 | 170 | 26.18 |
| 11/05/2026 13:47 | 42 | 26.17 |
| 11/05/2026 13:47 | 414 | 26.17 |
| 11/05/2026 13:47 | 714 | 26.16 |
| 11/05/2026 13:47 | 274 | 26.14 |
| 11/05/2026 13:47 | 812 | 26.12 |
| 11/05/2026 13:47 | 2396 | 26.11 |
| 11/05/2026 13:47 | 285 | 26.11 |
| 11/05/2026 13:47 | 686 | 26.11 |
| 11/05/2026 13:46 | 272 | 26.10 |
| 11/05/2026 13:46 | 369 | 26.09 |
| 11/05/2026 13:46 | 662 | 26.09 |
| 11/05/2026 13:46 | 290 | 26.08 |
| 11/05/2026 13:45 | 3310 | 26.08 |
| 11/05/2026 13:45 | 245 | 26.09 |
| 11/05/2026 13:45 | 293 | 26.10 |
| 11/05/2026 13:45 | 298 | 26.10 |
| 11/05/2026 13:45 | 274 | 26.10 |
| 11/05/2026 13:45 | 1223 | 26.10 |
| 11/05/2026 13:45 | 670 | 26.08 |
| 11/05/2026 13:45 | 2907 | 26.08 |
| 11/05/2026 13:45 | 690 | 26.08 |
| 11/05/2026 13:45 | 89 | 26.10 |
| 11/05/2026 13:45 | 281 | 26.09 |
| 11/05/2026 13:45 | 1165 | 26.09 |
| 11/05/2026 13:45 | 561 | 26.09 |
| 11/05/2026 13:45 | 60 | 26.09 |
| 11/05/2026 13:45 | 770 | 26.10 |
| 11/05/2026 13:45 | 450 | 26.10 |
| 11/05/2026 13:45 | 243 | 26.09 |
| 11/05/2026 13:45 | 277 | 26.10 |
| 11/05/2026 13:45 | 277 | 26.10 |
| 11/05/2026 13:45 | 311 | 26.10 |
| 11/05/2026 13:45 | 1011 | 26.10 |
| 11/05/2026 13:45 | 50 | 26.10 |
| 11/05/2026 13:44 | 60 | 26.09 |
| 11/05/2026 13:44 | 114 | 26.08 |
| 11/05/2026 13:44 | 129 | 26.09 |
| 11/05/2026 13:44 | 1446 | 26.10 |
| 11/05/2026 13:44 | 561 | 26.11 |
| 11/05/2026 13:43 | 728 | 26.10 |
| 11/05/2026 13:43 | 690 | 26.10 |
| 11/05/2026 13:43 | 759 | 26.10 |
| 11/05/2026 13:43 | 4304 | 26.11 |
| 11/05/2026 13:43 | 272 | 26.12 |
| 11/05/2026 13:43 | 1468 | 26.13 |
| 11/05/2026 13:42 | 112 | 26.13 |
| 11/05/2026 13:42 | 469 | 26.13 |
| 11/05/2026 13:42 | 265 | 26.13 |
| 11/05/2026 13:42 | 5062 | 26.13 |
| 11/05/2026 13:42 | 280 | 26.14 |
| 11/05/2026 13:42 | 446 | 26.14 |
| 11/05/2026 13:42 | 604 | 26.13 |
| 11/05/2026 13:42 | 580 | 26.13 |
| 11/05/2026 13:42 | 561 | 26.13 |
| 11/05/2026 13:42 | 1097 | 26.12 |
| 11/05/2026 13:42 | 561 | 26.12 |
| 11/05/2026 13:41 | 204 | 26.11 |
| 11/05/2026 13:41 | 81 | 26.11 |
| 11/05/2026 13:41 | 561 | 26.11 |
| 11/05/2026 13:41 | 271 | 26.11 |
| 11/05/2026 13:41 | 277 | 26.12 |
| 11/05/2026 13:41 | 44 | 26.13 |
| 11/05/2026 13:41 | 295 | 26.13 |
| 11/05/2026 13:41 | 290 | 26.12 |
| 11/05/2026 13:41 | 265 | 26.12 |
| 11/05/2026 13:41 | 1929 | 26.12 |
| 11/05/2026 13:41 | 3146 | 26.12 |
| 11/05/2026 13:41 | 20 | 26.14 |
| 11/05/2026 13:41 | 420 | 26.14 |
| 11/05/2026 13:41 | 325 | 26.14 |
| 11/05/2026 13:41 | 187 | 26.14 |
| 11/05/2026 13:41 | 131 | 26.14 |
| 11/05/2026 13:41 | 719 | 26.14 |
| 11/05/2026 13:41 | 1084 | 26.14 |
| 11/05/2026 13:41 | 561 | 26.15 |
| 11/05/2026 13:41 | 187 | 26.15 |
| 11/05/2026 13:41 | 2596 | 26.15 |
| 11/05/2026 13:41 | 561 | 26.16 |
| 11/05/2026 13:40 | 1716 | 26.16 |
| 11/05/2026 13:40 | 1414 | 26.16 |
| 11/05/2026 13:40 | 3606 | 26.17 |
| 11/05/2026 13:40 | 97 | 26.19 |
| 11/05/2026 13:39 | 297 | 26.18 |
| 11/05/2026 13:39 | 554 | 26.18 |
| 11/05/2026 13:39 | 1500 | 26.18 |
| 11/05/2026 13:38 | 277 | 26.18 |
| 11/05/2026 13:37 | 837 | 26.18 |
| 11/05/2026 13:37 | 1671 | 26.19 |
| 11/05/2026 13:37 | 944 | 26.20 |
| 11/05/2026 13:37 | 265 | 26.19 |
| 11/05/2026 13:37 | 1170 | 26.19 |
| 11/05/2026 13:37 | 5044 | 26.18 |
| 11/05/2026 13:37 | 561 | 26.18 |
| 11/05/2026 13:37 | 200 | 26.17 |
| 11/05/2026 13:37 | 561 | 26.18 |
| 11/05/2026 13:37 | 561 | 26.18 |
| 11/05/2026 13:37 | 561 | 26.18 |
| 11/05/2026 13:36 | 690 | 26.17 |
| 11/05/2026 13:36 | 561 | 26.18 |
| 11/05/2026 13:35 | 300 | 26.16 |
| 11/05/2026 13:35 | 738 | 26.18 |
| 11/05/2026 13:35 | 360 | 26.17 |
| 11/05/2026 13:35 | 376 | 26.17 |
| 11/05/2026 13:35 | 1425 | 26.18 |
| 11/05/2026 13:35 | 273 | 26.18 |
| 11/05/2026 13:35 | 56 | 26.17 |
| 11/05/2026 13:35 | 615 | 26.17 |
| 11/05/2026 13:35 | 719 | 26.17 |
| 11/05/2026 13:34 | 835 | 26.16 |
| 11/05/2026 13:34 | 561 | 26.16 |
| 11/05/2026 13:34 | 361 | 26.16 |
| 11/05/2026 13:34 | 2680 | 26.17 |
| 11/05/2026 13:33 | 806 | 26.17 |
| 11/05/2026 13:33 | 1430 | 26.18 |
| 11/05/2026 13:33 | 435 | 26.18 |
| 11/05/2026 13:33 | 1862 | 26.19 |
| 11/05/2026 13:33 | 625 | 26.20 |
| 11/05/2026 13:32 | 719 | 26.19 |
| 11/05/2026 13:32 | 552 | 26.19 |
| 11/05/2026 13:32 | 1437 | 26.19 |
| 11/05/2026 13:32 | 5 | 26.20 |
| 11/05/2026 13:32 | 3009 | 26.20 |
| 11/05/2026 13:32 | 76 | 26.21 |
| 11/05/2026 13:32 | 1024 | 26.21 |
| 11/05/2026 13:31 | 861 | 26.22 |
| 11/05/2026 13:31 | 138 | 26.22 |
| 11/05/2026 13:31 | 262 | 26.23 |
| 11/05/2026 13:31 | 150 | 26.23 |
| 11/05/2026 13:31 | 26 | 26.23 |
| 11/05/2026 13:31 | 100 | 26.23 |
| 11/05/2026 13:31 | 150 | 26.23 |
| 11/05/2026 13:31 | 1144 | 26.23 |
| 11/05/2026 13:30 | 561 | 26.23 |
| 11/05/2026 13:30 | 15 | 26.23 |
| 11/05/2026 13:29 | 25 | 26.23 |
| 11/05/2026 13:29 | 2008 | 26.22 |
| 11/05/2026 13:29 | 114 | 26.22 |
| 11/05/2026 13:29 | 57 | 26.22 |
| 11/05/2026 13:29 | 38 | 26.22 |
| 11/05/2026 13:29 | 115 | 26.22 |
| 11/05/2026 13:29 | 561 | 26.22 |
| 11/05/2026 13:29 | 1600 | 26.21 |
| 11/05/2026 13:29 | 116 | 26.21 |
| 11/05/2026 13:29 | 187 | 26.21 |
| 11/05/2026 13:29 | 939 | 26.21 |
| 11/05/2026 13:29 | 520 | 26.21 |
| 11/05/2026 13:29 | 10 | 26.20 |
| 11/05/2026 13:29 | 6560 | 26.21 |
| 11/05/2026 13:29 | 3328 | 26.22 |
| 11/05/2026 13:28 | 538 | 26.22 |
| 11/05/2026 13:28 | 538 | 26.22 |
| 11/05/2026 13:26 | 1486 | 26.21 |
| 11/05/2026 13:26 | 51 | 26.21 |
| 11/05/2026 13:26 | 198 | 26.21 |
| 11/05/2026 13:25 | 792 | 26.22 |
| 11/05/2026 13:25 | 160 | 26.22 |
| 11/05/2026 13:25 | 5840 | 26.22 |
| 11/05/2026 13:24 | 393 | 26.21 |
| 11/05/2026 13:24 | 539 | 26.21 |
| 11/05/2026 13:24 | 539 | 26.21 |
| 11/05/2026 13:24 | 4094 | 26.21 |
| 11/05/2026 13:24 | 193 | 26.21 |
| 11/05/2026 13:24 | 219 | 26.21 |
| 11/05/2026 13:24 | 385 | 26.21 |
| 11/05/2026 13:22 | 450 | 26.21 |
| 11/05/2026 13:22 | 1506 | 26.21 |
| 11/05/2026 13:22 | 102 | 26.21 |
| 11/05/2026 13:22 | 800 | 26.20 |
| 11/05/2026 13:22 | 131 | 26.20 |
| 11/05/2026 13:22 | 3 | 26.20 |
| 11/05/2026 13:22 | 347 | 26.20 |
| 11/05/2026 13:22 | 400 | 26.20 |
| 11/05/2026 13:22 | 305 | 26.20 |
| 11/05/2026 13:22 | 1342 | 26.20 |
| 11/05/2026 13:22 | 663 | 26.19 |
| 11/05/2026 13:22 | 1290 | 26.19 |
| 11/05/2026 13:22 | 42986 | 26.18 |
| 11/05/2026 13:22 | 510 | 26.18 |
| 11/05/2026 13:22 | 16077 | 26.18 |
| 11/05/2026 13:22 | 8328 | 26.18 |
| 11/05/2026 13:21 | 74 | 26.16 |
| 11/05/2026 13:21 | 1200 | 26.16 |
| 11/05/2026 13:21 | 290 | 26.17 |
| 11/05/2026 13:21 | 1917 | 26.17 |
| 11/05/2026 13:20 | 561 | 26.17 |
| 11/05/2026 13:19 | 467 | 26.17 |
| 11/05/2026 13:19 | 795 | 26.17 |
| 11/05/2026 13:19 | 532 | 26.16 |
| 11/05/2026 13:19 | 3551 | 26.17 |
| 11/05/2026 13:19 | 4099 | 26.18 |
| 11/05/2026 13:18 | 37 | 26.18 |
| 11/05/2026 13:18 | 462 | 26.17 |
| 11/05/2026 13:17 | 622 | 26.17 |
| 11/05/2026 13:17 | 3122 | 26.17 |
| 11/05/2026 13:17 | 3063 | 26.17 |
| 11/05/2026 13:17 | 500 | 26.16 |
| 11/05/2026 13:17 | 500 | 26.16 |
| 11/05/2026 13:16 | 187 | 26.16 |
| 11/05/2026 13:16 | 197 | 26.16 |
| 11/05/2026 13:16 | 1231 | 26.16 |
| 11/05/2026 13:15 | 256 | 26.16 |
| 11/05/2026 13:15 | 2539 | 26.16 |
| 11/05/2026 13:14 | 1224 | 26.16 |
| 11/05/2026 13:14 | 1324 | 26.16 |
| 11/05/2026 13:14 | 176 | 26.15 |
| 11/05/2026 13:14 | 100 | 26.15 |
| 11/05/2026 13:13 | 129 | 26.15 |
| 11/05/2026 13:13 | 187 | 26.16 |
| 11/05/2026 13:13 | 336 | 26.16 |
| 11/05/2026 13:13 | 3736 | 26.16 |
| 11/05/2026 13:12 | 61 | 26.16 |
| 11/05/2026 13:12 | 558 | 26.17 |
| 11/05/2026 13:12 | 31 | 26.17 |
| 11/05/2026 13:12 | 245 | 26.17 |
| 11/05/2026 13:12 | 618 | 26.17 |
| 11/05/2026 13:12 | 235 | 26.17 |
| 11/05/2026 13:11 | 742 | 26.18 |
| 11/05/2026 13:11 | 250 | 26.18 |
| 11/05/2026 13:11 | 200 | 26.18 |
| 11/05/2026 13:11 | 1109 | 26.19 |
| 11/05/2026 13:11 | 7786 | 26.20 |
| 11/05/2026 13:11 | 300 | 26.20 |
| 11/05/2026 13:10 | 100 | 26.20 |
| 11/05/2026 13:10 | 593 | 26.21 |
| 11/05/2026 13:10 | 450 | 26.21 |
| 11/05/2026 13:10 | 11781 | 26.21 |
| 11/05/2026 13:10 | 13874 | 26.20 |
| 11/05/2026 13:10 | 1355 | 26.20 |
| 11/05/2026 13:09 | 276 | 26.19 |
| 11/05/2026 13:09 | 185 | 26.20 |
| 11/05/2026 13:09 | 303 | 26.19 |
| 11/05/2026 13:09 | 382 | 26.19 |
| 11/05/2026 13:08 | 1293 | 26.20 |
| 11/05/2026 13:08 | 500 | 26.20 |
| 11/05/2026 13:08 | 457 | 26.19 |
| 11/05/2026 13:08 | 50 | 26.18 |
| 11/05/2026 13:07 | 4109 | 26.19 |
| 11/05/2026 13:07 | 4538 | 26.19 |
| 11/05/2026 13:07 | 2335 | 26.18 |
| 11/05/2026 13:07 | 719 | 26.18 |
| 11/05/2026 13:06 | 80 | 26.18 |
| 11/05/2026 13:05 | 482 | 26.17 |
| 11/05/2026 13:05 | 1308 | 26.17 |
| 11/05/2026 13:04 | 6531 | 26.17 |
| 11/05/2026 13:04 | 435 | 26.17 |
| 11/05/2026 13:04 | 11288 | 26.17 |
| 11/05/2026 13:04 | 3690 | 26.17 |
| 11/05/2026 13:04 | 990 | 26.17 |
| 11/05/2026 13:04 | 2578 | 26.17 |
| 11/05/2026 13:04 | 1410 | 26.16 |
| 11/05/2026 13:04 | 1585 | 26.16 |
| 11/05/2026 13:04 | 1610 | 26.17 |
| 11/05/2026 13:04 | 71 | 26.17 |
| 11/05/2026 13:04 | 1162 | 26.17 |
| 11/05/2026 13:04 | 626 | 26.17 |
| 11/05/2026 13:03 | 1040 | 26.14 |
| 11/05/2026 13:03 | 242 | 26.14 |
| 11/05/2026 13:03 | 294 | 26.14 |
| 11/05/2026 13:02 | 2677 | 26.14 |
| 11/05/2026 13:02 | 1711 | 26.13 |
| 11/05/2026 13:02 | 973 | 26.13 |
| 11/05/2026 13:02 | 16008 | 26.12 |
| 11/05/2026 13:02 | 3206 | 26.12 |
| 11/05/2026 13:02 | 58 | 26.10 |
| 11/05/2026 13:02 | 2815 | 26.11 |
| 11/05/2026 13:02 | 1806 | 26.11 |
| 11/05/2026 13:02 | 2935 | 26.09 |
| 11/05/2026 12:59 | 1210 | 26.10 |
| 11/05/2026 12:59 | 174 | 26.09 |
| 11/05/2026 12:59 | 664 | 26.09 |
| 11/05/2026 12:59 | 179 | 26.08 |
| 11/05/2026 12:59 | 1116 | 26.08 |
| 11/05/2026 12:59 | 3277 | 26.07 |
| 11/05/2026 12:57 | 219 | 26.07 |
| 11/05/2026 12:57 | 1393 | 26.07 |
| 11/05/2026 12:57 | 623 | 26.07 |
| 11/05/2026 12:55 | 820 | 26.07 |
| 11/05/2026 12:55 | 140 | 26.07 |
| 11/05/2026 12:54 | 1028 | 26.07 |
| 11/05/2026 12:54 | 3559 | 26.08 |
| 11/05/2026 12:54 | 1404 | 26.08 |
| 11/05/2026 12:54 | 4360 | 26.07 |
| 11/05/2026 12:54 | 1406 | 26.07 |
| 11/05/2026 12:54 | 248 | 26.06 |
| 11/05/2026 12:54 | 303 | 26.05 |
| 11/05/2026 12:54 | 433 | 26.05 |
| 11/05/2026 12:54 | 1040 | 26.06 |
| 11/05/2026 12:54 | 2660 | 26.06 |
| 11/05/2026 12:54 | 500 | 26.06 |
| 11/05/2026 12:54 | 635 | 26.07 |
| 11/05/2026 12:53 | 379 | 26.08 |
| 11/05/2026 12:53 | 912 | 26.09 |
| 11/05/2026 12:53 | 314 | 26.09 |
| 11/05/2026 12:52 | 103 | 26.08 |
| 11/05/2026 12:52 | 561 | 26.08 |
| 11/05/2026 12:52 | 114 | 26.08 |
| 11/05/2026 12:52 | 722 | 26.08 |
| 11/05/2026 12:52 | 1200 | 26.08 |
| 11/05/2026 12:52 | 20 | 26.08 |
| 11/05/2026 12:52 | 213 | 26.08 |
| 11/05/2026 12:52 | 722 | 26.08 |
| 11/05/2026 12:51 | 845 | 26.08 |
| 11/05/2026 12:51 | 20 | 26.07 |
| 11/05/2026 12:51 | 1000 | 26.08 |
| 11/05/2026 12:50 | 50 | 26.07 |
| 11/05/2026 12:50 | 427 | 26.07 |
| 11/05/2026 12:50 | 114 | 26.08 |
| 11/05/2026 12:50 | 260 | 26.09 |
| 11/05/2026 12:50 | 270 | 26.09 |
| 11/05/2026 12:50 | 3572 | 26.09 |
| 11/05/2026 12:50 | 482 | 26.09 |
| 11/05/2026 12:49 | 1801 | 26.08 |
| 11/05/2026 12:49 | 561 | 26.08 |
| 11/05/2026 12:48 | 272 | 26.07 |
| 11/05/2026 12:48 | 866 | 26.06 |
| 11/05/2026 12:47 | 3144 | 26.05 |
| 11/05/2026 12:47 | 724 | 26.05 |
| 11/05/2026 12:47 | 197 | 26.04 |
| 11/05/2026 12:47 | 3511 | 26.04 |
| 11/05/2026 12:47 | 571 | 26.03 |
| 11/05/2026 12:47 | 483 | 26.02 |
| 11/05/2026 12:47 | 452 | 26.02 |
| 11/05/2026 12:47 | 245 | 26.02 |
| 11/05/2026 12:47 | 250 | 26.02 |
| 11/05/2026 12:47 | 1113 | 26.02 |
| 11/05/2026 12:47 | 452 | 26.03 |
| 11/05/2026 12:47 | 920 | 26.03 |
| 11/05/2026 12:47 | 1040 | 26.04 |
| 11/05/2026 12:47 | 4524 | 26.01 |
| 11/05/2026 12:47 | 1523 | 26.02 |
| 11/05/2026 12:47 | 630 | 26.02 |
| 11/05/2026 12:47 | 3895 | 26.01 |
| 11/05/2026 12:47 | 2378 | 26.02 |
| 11/05/2026 12:47 | 3896 | 26.03 |
| 11/05/2026 12:47 | 1787 | 26.04 |
| 11/05/2026 12:47 | 3819 | 26.05 |
| 11/05/2026 12:47 | 90 | 26.06 |
| 11/05/2026 12:47 | 720 | 26.06 |
| 11/05/2026 12:47 | 465 | 26.06 |
| 11/05/2026 12:47 | 574 | 26.06 |
| 11/05/2026 12:46 | 78 | 26.07 |
| 11/05/2026 12:46 | 277 | 26.07 |
| 11/05/2026 12:46 | 561 | 26.07 |
| 11/05/2026 12:46 | 561 | 26.07 |
| 11/05/2026 12:46 | 418 | 26.06 |
| 11/05/2026 12:46 | 34 | 26.06 |
| 11/05/2026 12:46 | 50 | 26.06 |
| 11/05/2026 12:46 | 3161 | 26.06 |
| 11/05/2026 12:46 | 183 | 26.07 |
| 11/05/2026 12:45 | 249 | 26.09 |
| 11/05/2026 12:45 | 251 | 26.08 |
| 11/05/2026 12:45 | 2266 | 26.07 |
| 11/05/2026 12:45 | 399 | 26.06 |
| 11/05/2026 12:45 | 428 | 26.05 |
| 11/05/2026 12:45 | 2902 | 26.05 |
| 11/05/2026 12:45 | 3125 | 26.04 |
| 11/05/2026 12:45 | 1667 | 26.05 |
| 11/05/2026 12:45 | 212 | 26.07 |
| 11/05/2026 12:45 | 5291 | 26.08 |
| 11/05/2026 12:45 | 68 | 26.09 |
| 11/05/2026 12:45 | 1386 | 26.10 |
| 11/05/2026 12:45 | 42 | 26.10 |
| 11/05/2026 12:45 | 767 | 26.10 |
| 11/05/2026 12:45 | 2520 | 26.09 |
| 11/05/2026 12:45 | 114 | 26.09 |
| 11/05/2026 12:43 | 33 | 26.09 |
| 11/05/2026 12:42 | 282 | 26.09 |
| 11/05/2026 12:42 | 1333 | 26.09 |
| 11/05/2026 12:41 | 61 | 26.09 |
| 11/05/2026 12:41 | 68 | 26.09 |
| 11/05/2026 12:41 | 231 | 26.09 |
| 11/05/2026 12:41 | 746 | 26.09 |
| 11/05/2026 12:41 | 832 | 26.09 |
| 11/05/2026 12:41 | 983 | 26.09 |
| 11/05/2026 12:41 | 150 | 26.08 |
| 11/05/2026 12:40 | 1357 | 26.09 |
| 11/05/2026 12:40 | 50 | 26.09 |
| 11/05/2026 12:40 | 200 | 26.08 |
| 11/05/2026 12:40 | 1900 | 26.08 |
| 11/05/2026 12:40 | 940 | 26.08 |
| 11/05/2026 12:39 | 233 | 26.07 |
| 11/05/2026 12:39 | 1242 | 26.08 |
| 11/05/2026 12:38 | 1000 | 26.08 |
| 11/05/2026 12:38 | 3359 | 26.07 |
| 11/05/2026 12:38 | 119 | 26.07 |
| 11/05/2026 12:37 | 28 | 26.07 |
| 11/05/2026 12:37 | 567 | 26.07 |
| 11/05/2026 12:37 | 4174 | 26.07 |
| 11/05/2026 12:37 | 1594 | 26.07 |
| 11/05/2026 12:37 | 1066 | 26.05 |
| 11/05/2026 12:37 | 60 | 26.06 |
| 11/05/2026 12:36 | 712 | 26.07 |
| 11/05/2026 12:36 | 233 | 26.07 |
| 11/05/2026 12:36 | 1325 | 26.08 |
| 11/05/2026 12:35 | 448 | 26.08 |
| 11/05/2026 12:35 | 561 | 26.08 |
| 11/05/2026 12:35 | 32 | 26.08 |
| 11/05/2026 12:35 | 968 | 26.08 |
| 11/05/2026 12:35 | 266 | 26.09 |
| 11/05/2026 12:35 | 1081 | 26.09 |
| 11/05/2026 12:34 | 680 | 26.10 |
| 11/05/2026 12:34 | 649 | 26.11 |
| 11/05/2026 12:34 | 1551 | 26.11 |
| 11/05/2026 12:34 | 710 | 26.11 |
| 11/05/2026 12:34 | 32 | 26.10 |
| 11/05/2026 12:33 | 1000 | 26.11 |
| 11/05/2026 12:33 | 4300 | 26.11 |
| 11/05/2026 12:33 | 486 | 26.12 |
| 11/05/2026 12:33 | 3277 | 26.13 |
| 11/05/2026 12:33 | 384 | 26.14 |
| 11/05/2026 12:33 | 70 | 26.13 |
| 11/05/2026 12:33 | 280 | 26.13 |
| 11/05/2026 12:33 | 319 | 26.13 |
| 11/05/2026 12:32 | 18 | 26.14 |
| 11/05/2026 12:32 | 404 | 26.13 |
| 11/05/2026 12:32 | 1153 | 26.14 |
| 11/05/2026 12:32 | 558 | 26.13 |
| 11/05/2026 12:32 | 1253 | 26.14 |
| 11/05/2026 12:32 | 190 | 26.14 |
| 11/05/2026 12:31 | 1300 | 26.14 |
| 11/05/2026 12:30 | 229 | 26.14 |
| 11/05/2026 12:30 | 1229 | 26.14 |
| 11/05/2026 12:30 | 30 | 26.14 |
| 11/05/2026 12:30 | 718 | 26.14 |
| 11/05/2026 12:30 | 554 | 26.14 |
| 11/05/2026 12:30 | 34 | 26.13 |
| 11/05/2026 12:30 | 1500 | 26.12 |
| 11/05/2026 12:30 | 1040 | 26.13 |
| 11/05/2026 12:29 | 6937 | 26.13 |
| 11/05/2026 12:29 | 570 | 26.13 |
| 11/05/2026 12:29 | 25 | 26.14 |
| 11/05/2026 12:29 | 746 | 26.14 |
| 11/05/2026 12:28 | 251 | 26.15 |
| 11/05/2026 12:28 | 987 | 26.15 |
| 11/05/2026 12:27 | 300 | 26.15 |
| 11/05/2026 12:27 | 700 | 26.15 |
| 11/05/2026 12:27 | 188 | 26.15 |
| 11/05/2026 12:27 | 1000 | 26.15 |
| 11/05/2026 12:27 | 228 | 26.15 |
| 11/05/2026 12:27 | 1710 | 26.15 |
| 11/05/2026 12:27 | 1956 | 26.15 |
| 11/05/2026 12:26 | 978 | 26.15 |
| 11/05/2026 12:26 | 197 | 26.15 |
| 11/05/2026 12:26 | 561 | 26.15 |
| 11/05/2026 12:26 | 159 | 26.15 |
| 11/05/2026 12:26 | 201 | 26.15 |
| 11/05/2026 12:26 | 584 | 26.15 |
| 11/05/2026 12:25 | 238 | 26.14 |
| 11/05/2026 12:25 | 37 | 26.14 |
| 11/05/2026 12:25 | 3744 | 26.13 |
| 11/05/2026 12:25 | 625 | 26.12 |
| 11/05/2026 12:25 | 497 | 26.13 |
| 11/05/2026 12:25 | 861 | 26.14 |
| 11/05/2026 12:25 | 5862 | 26.14 |
| 11/05/2026 12:25 | 400 | 26.13 |
| 11/05/2026 12:24 | 1000 | 26.13 |
| 11/05/2026 12:24 | 519 | 26.14 |
| 11/05/2026 12:24 | 600 | 26.14 |
| 11/05/2026 12:24 | 82 | 26.13 |
| 11/05/2026 12:24 | 268 | 26.13 |
| 11/05/2026 12:24 | 437 | 26.13 |
| 11/05/2026 12:24 | 387 | 26.13 |
| 11/05/2026 12:24 | 2266 | 26.13 |
| 11/05/2026 12:23 | 984 | 26.12 |
| 11/05/2026 12:23 | 77 | 26.13 |
| 11/05/2026 12:23 | 225 | 26.13 |
| 11/05/2026 12:23 | 2549 | 26.13 |
| 11/05/2026 12:23 | 3233 | 26.13 |
| 11/05/2026 12:23 | 2089 | 26.12 |
| 11/05/2026 12:23 | 265 | 26.14 |
| 11/05/2026 12:23 | 525 | 26.13 |
| 11/05/2026 12:23 | 5311 | 26.12 |
| 11/05/2026 12:23 | 2471 | 26.13 |
| 11/05/2026 12:23 | 636 | 26.14 |
| 11/05/2026 12:23 | 283 | 26.14 |
| 11/05/2026 12:23 | 4855 | 26.13 |
| 11/05/2026 12:23 | 2544 | 26.14 |
| 11/05/2026 12:23 | 715 | 26.14 |
| 11/05/2026 12:23 | 896 | 26.14 |
| 11/05/2026 12:23 | 402 | 26.15 |
| 11/05/2026 12:22 | 91 | 26.16 |
| 11/05/2026 12:22 | 1034 | 26.17 |
| 11/05/2026 12:22 | 87 | 26.16 |
| 11/05/2026 12:22 | 1000 | 26.17 |
| 11/05/2026 12:22 | 312 | 26.17 |
| 11/05/2026 12:22 | 88 | 26.16 |
| 11/05/2026 12:21 | 305 | 26.16 |
| 11/05/2026 12:21 | 200 | 26.16 |
| 11/05/2026 12:21 | 384 | 26.16 |
| 11/05/2026 12:21 | 562 | 26.16 |
| 11/05/2026 12:20 | 180 | 26.15 |
| 11/05/2026 12:20 | 1290 | 26.16 |
| 11/05/2026 12:18 | 63 | 26.16 |
| 11/05/2026 12:18 | 997 | 26.17 |
| 11/05/2026 12:18 | 4447 | 26.18 |
| 11/05/2026 12:18 | 51 | 26.18 |
| 11/05/2026 12:18 | 561 | 26.18 |
| 11/05/2026 12:18 | 96 | 26.18 |
| 11/05/2026 12:18 | 656 | 26.17 |
| 11/05/2026 12:18 | 359 | 26.16 |
| 11/05/2026 12:17 | 14 | 26.16 |
| 11/05/2026 12:17 | 148 | 26.16 |
| 11/05/2026 12:17 | 110 | 26.16 |
| 11/05/2026 12:17 | 126 | 26.16 |
| 11/05/2026 12:17 | 86 | 26.16 |
| 11/05/2026 12:17 | 170 | 26.16 |
| 11/05/2026 12:17 | 468 | 26.16 |
| 11/05/2026 12:17 | 1000 | 26.16 |
| 11/05/2026 12:17 | 150 | 26.16 |
| 11/05/2026 12:16 | 28 | 26.15 |
| 11/05/2026 12:16 | 240 | 26.15 |
| 11/05/2026 12:15 | 1135 | 26.15 |
| 11/05/2026 12:14 | 2707 | 26.15 |
| 11/05/2026 12:14 | 647 | 26.15 |
| 11/05/2026 12:14 | 392 | 26.14 |
| 11/05/2026 12:13 | 3053 | 26.14 |
| 11/05/2026 12:12 | 187 | 26.14 |
| 11/05/2026 12:12 | 211 | 26.14 |
| 11/05/2026 12:12 | 504 | 26.14 |
| 11/05/2026 12:12 | 1316 | 26.14 |
| 11/05/2026 12:11 | 196 | 26.14 |
| 11/05/2026 12:11 | 794 | 26.14 |
| 11/05/2026 12:11 | 10 | 26.14 |
| 11/05/2026 12:11 | 5 | 26.13 |
| 11/05/2026 12:11 | 470 | 26.14 |
| 11/05/2026 12:11 | 200 | 26.14 |
| 11/05/2026 12:11 | 300 | 26.14 |
| 11/05/2026 12:11 | 500 | 26.14 |
| 11/05/2026 12:11 | 207 | 26.13 |
| 11/05/2026 12:11 | 997 | 26.13 |
| 11/05/2026 12:10 | 276 | 26.13 |
| 11/05/2026 12:10 | 3633 | 26.12 |
| 11/05/2026 12:10 | 133 | 26.11 |
| 11/05/2026 12:10 | 190 | 26.11 |
| 11/05/2026 12:09 | 200 | 26.11 |
| 11/05/2026 12:09 | 1257 | 26.11 |
| 11/05/2026 12:09 | 32 | 26.11 |
| 11/05/2026 12:08 | 1289 | 26.11 |
| 11/05/2026 12:08 | 27 | 26.11 |
| 11/05/2026 12:08 | 795 | 26.10 |
| 11/05/2026 12:08 | 402 | 26.10 |
| 11/05/2026 12:08 | 561 | 26.10 |
| 11/05/2026 12:08 | 105 | 26.10 |
| 11/05/2026 12:08 | 463 | 26.10 |
| 11/05/2026 12:08 | 905 | 26.10 |
| 11/05/2026 12:08 | 241 | 26.10 |
| 11/05/2026 12:08 | 69 | 26.10 |
| 11/05/2026 12:08 | 1197 | 26.10 |
| 11/05/2026 12:07 | 1094 | 26.09 |
| 11/05/2026 12:07 | 276 | 26.09 |
| 11/05/2026 12:07 | 561 | 26.09 |
| 11/05/2026 12:07 | 298 | 26.09 |
| 11/05/2026 12:07 | 276 | 26.09 |
| 11/05/2026 12:06 | 272 | 26.09 |
| 11/05/2026 12:06 | 893 | 26.09 |
| 11/05/2026 12:05 | 1386 | 26.09 |
| 11/05/2026 12:05 | 30 | 26.09 |
| 11/05/2026 12:05 | 500 | 26.09 |
| 11/05/2026 12:04 | 283 | 26.09 |
| 11/05/2026 12:04 | 1040 | 26.09 |
| 11/05/2026 12:04 | 5 | 26.09 |
| 11/05/2026 12:04 | 1300 | 26.09 |
| 11/05/2026 12:04 | 965 | 26.09 |
| 11/05/2026 12:04 | 3392 | 26.08 |
| 11/05/2026 12:03 | 37 | 26.07 |
| 11/05/2026 12:03 | 686 | 26.07 |
| 11/05/2026 12:03 | 208 | 26.06 |
| 11/05/2026 12:03 | 2217 | 26.06 |
| 11/05/2026 12:03 | 162 | 26.06 |
| 11/05/2026 12:02 | 36 | 26.06 |
| 11/05/2026 12:02 | 9 | 26.06 |
| 11/05/2026 12:02 | 570 | 26.06 |
| 11/05/2026 12:01 | 1817 | 26.05 |
| 11/05/2026 12:01 | 150 | 26.05 |
| 11/05/2026 12:01 | 1500 | 26.05 |
| 11/05/2026 12:01 | 276 | 26.05 |
| 11/05/2026 12:01 | 195 | 26.06 |
| 11/05/2026 12:01 | 1427 | 26.06 |
| 11/05/2026 12:01 | 40 | 26.06 |
| 11/05/2026 12:00 | 112 | 26.05 |
| 11/05/2026 12:00 | 272 | 26.06 |
| 11/05/2026 12:00 | 163 | 26.06 |
| 11/05/2026 12:00 | 398 | 26.07 |
| 11/05/2026 11:59 | 77 | 26.07 |
| 11/05/2026 11:59 | 3585 | 26.06 |
| 11/05/2026 11:59 | 320 | 26.07 |
| 11/05/2026 11:59 | 1393 | 26.07 |
| 11/05/2026 11:59 | 561 | 26.07 |
| 11/05/2026 11:59 | 335 | 26.06 |
| 11/05/2026 11:59 | 1262 | 26.07 |
| 11/05/2026 11:59 | 120 | 26.07 |
| 11/05/2026 11:58 | 93 | 26.06 |
| 11/05/2026 11:58 | 514 | 26.05 |
| 11/05/2026 11:58 | 2208 | 26.05 |
| 11/05/2026 11:58 | 167 | 26.06 |
| 11/05/2026 11:58 | 2493 | 26.06 |
| 11/05/2026 11:58 | 63 | 26.06 |
| 11/05/2026 11:58 | 307 | 26.06 |
| 11/05/2026 11:57 | 45 | 26.05 |
| 11/05/2026 11:56 | 1088 | 26.05 |
| 11/05/2026 11:56 | 238 | 26.05 |
| 11/05/2026 11:56 | 387 | 26.05 |
| 11/05/2026 11:56 | 735 | 26.05 |
| 11/05/2026 11:56 | 133 | 26.05 |
| 11/05/2026 11:56 | 1284 | 26.05 |
| 11/05/2026 11:55 | 1228 | 26.06 |
| 11/05/2026 11:55 | 1350 | 26.05 |
| 11/05/2026 11:55 | 100 | 26.04 |
| 11/05/2026 11:55 | 16 | 26.04 |
| 11/05/2026 11:55 | 453 | 26.05 |
| 11/05/2026 11:55 | 200 | 26.05 |
| 11/05/2026 11:55 | 102 | 26.04 |
| 11/05/2026 11:55 | 357 | 26.04 |
| 11/05/2026 11:55 | 204 | 26.05 |
| 11/05/2026 11:55 | 97 | 26.05 |
| 11/05/2026 11:55 | 1245 | 26.05 |
| 11/05/2026 11:54 | 7 | 26.05 |
| 11/05/2026 11:54 | 250 | 26.06 |
| 11/05/2026 11:54 | 200 | 26.05 |
| 11/05/2026 11:54 | 16 | 26.05 |
| 11/05/2026 11:54 | 561 | 26.05 |
| 11/05/2026 11:54 | 522 | 26.05 |
| 11/05/2026 11:53 | 777 | 26.07 |
| 11/05/2026 11:53 | 5544 | 26.06 |
| 11/05/2026 11:53 | 1245 | 26.06 |
| 11/05/2026 11:53 | 200 | 26.06 |
| 11/05/2026 11:53 | 17 | 26.05 |
| 11/05/2026 11:53 | 700 | 26.05 |
| 11/05/2026 11:53 | 100 | 26.06 |
| 11/05/2026 11:53 | 45 | 26.06 |
| 11/05/2026 11:52 | 200 | 26.06 |
| 11/05/2026 11:52 | 1437 | 26.05 |
| 11/05/2026 11:52 | 453 | 26.04 |
| 11/05/2026 11:52 | 984 | 26.04 |
| 11/05/2026 11:52 | 51 | 26.04 |
| 11/05/2026 11:52 | 108 | 26.04 |
| 11/05/2026 11:52 | 1040 | 26.04 |
| 11/05/2026 11:52 | 387 | 26.04 |
| 11/05/2026 11:52 | 1687 | 26.05 |
| 11/05/2026 11:52 | 500 | 26.06 |
| 11/05/2026 11:52 | 174 | 26.06 |
| 11/05/2026 11:52 | 722 | 26.06 |
| 11/05/2026 11:52 | 200 | 26.08 |
| 11/05/2026 11:52 | 184 | 26.07 |
| 11/05/2026 11:52 | 1971 | 26.08 |
| 11/05/2026 11:51 | 1331 | 26.08 |
| 11/05/2026 11:51 | 368 | 26.08 |
| 11/05/2026 11:51 | 549 | 26.07 |
| 11/05/2026 11:51 | 1041 | 26.07 |
| 11/05/2026 11:50 | 561 | 26.07 |
| 11/05/2026 11:50 | 561 | 26.07 |
| 11/05/2026 11:50 | 778 | 26.07 |
| 11/05/2026 11:50 | 772 | 26.07 |
| 11/05/2026 11:50 | 1427 | 26.07 |
| 11/05/2026 11:49 | 1051 | 26.07 |
| 11/05/2026 11:49 | 2500 | 26.05 |
| 11/05/2026 11:49 | 29 | 26.06 |
| 11/05/2026 11:49 | 248 | 26.06 |
| 11/05/2026 11:49 | 13 | 26.06 |
| 11/05/2026 11:48 | 1225 | 26.06 |
| 11/05/2026 11:48 | 1000 | 26.07 |
| 11/05/2026 11:48 | 5 | 26.05 |
| 11/05/2026 11:48 | 1040 | 26.06 |
| 11/05/2026 11:48 | 235 | 26.07 |
| 11/05/2026 11:48 | 434 | 26.06 |
| 11/05/2026 11:48 | 370 | 26.06 |
| 11/05/2026 11:47 | 1547 | 26.06 |
| 11/05/2026 11:47 | 120 | 26.06 |
| 11/05/2026 11:47 | 35 | 26.06 |
| 11/05/2026 11:47 | 603 | 26.05 |
| 11/05/2026 11:47 | 1568 | 26.05 |
| 11/05/2026 11:45 | 1319 | 26.05 |
| 11/05/2026 11:45 | 934 | 26.05 |
| 11/05/2026 11:45 | 176 | 26.04 |
| 11/05/2026 11:45 | 1040 | 26.04 |
| 11/05/2026 11:44 | 1299 | 26.05 |
| 11/05/2026 11:44 | 1022 | 26.05 |
| 11/05/2026 11:44 | 600 | 26.05 |
| 11/05/2026 11:44 | 900 | 26.04 |
| 11/05/2026 11:43 | 217 | 26.04 |
| 11/05/2026 11:43 | 450 | 26.04 |
| 11/05/2026 11:43 | 550 | 26.04 |
| 11/05/2026 11:43 | 369 | 26.05 |
| 11/05/2026 11:43 | 1287 | 26.06 |
| 11/05/2026 11:43 | 100 | 26.06 |
| 11/05/2026 11:42 | 275 | 26.04 |
| 11/05/2026 11:42 | 726 | 26.06 |
| 11/05/2026 11:42 | 998 | 26.05 |
| 11/05/2026 11:42 | 561 | 26.06 |
| 11/05/2026 11:42 | 1388 | 26.05 |
| 11/05/2026 11:42 | 227 | 26.05 |
| 11/05/2026 11:42 | 791 | 26.05 |
| 11/05/2026 11:42 | 2000 | 26.04 |
| 11/05/2026 11:41 | 1068 | 26.04 |
| 11/05/2026 11:41 | 170 | 26.03 |
| 11/05/2026 11:41 | 230 | 26.04 |
| 11/05/2026 11:41 | 201 | 26.03 |
| 11/05/2026 11:41 | 632 | 26.03 |
| 11/05/2026 11:40 | 500 | 26.03 |
| 11/05/2026 11:40 | 2673 | 26.03 |
| 11/05/2026 11:40 | 85 | 26.05 |
| 11/05/2026 11:40 | 10 | 26.04 |
| 11/05/2026 11:40 | 32 | 26.04 |
| 11/05/2026 11:40 | 50 | 26.04 |
| 11/05/2026 11:40 | 500 | 26.02 |
| 11/05/2026 11:40 | 993 | 26.01 |
| 11/05/2026 11:39 | 25 | 26.01 |
| 11/05/2026 11:39 | 684 | 26.01 |
| 11/05/2026 11:39 | 519 | 26.01 |
| 11/05/2026 11:39 | 100 | 26.01 |
| 11/05/2026 11:39 | 1646 | 26.00 |
| 11/05/2026 11:38 | 1388 | 25.99 |
| 11/05/2026 11:38 | 100 | 26.00 |
| 11/05/2026 11:38 | 70 | 26.00 |
| 11/05/2026 11:37 | 211 | 26.00 |
| 11/05/2026 11:37 | 1266 | 26.00 |
| 11/05/2026 11:37 | 49 | 26.00 |
| 11/05/2026 11:37 | 725 | 26.00 |
| 11/05/2026 11:36 | 183 | 25.99 |
| 11/05/2026 11:36 | 100 | 25.99 |
| 11/05/2026 11:36 | 678 | 26.00 |
| 11/05/2026 11:36 | 45 | 26.00 |
| 11/05/2026 11:36 | 503 | 26.00 |
| 11/05/2026 11:36 | 1898 | 26.00 |
| 11/05/2026 11:36 | 79 | 26.01 |
| 11/05/2026 11:35 | 40 | 26.01 |
| 11/05/2026 11:35 | 2425 | 26.00 |
| 11/05/2026 11:35 | 132 | 26.00 |
| 11/05/2026 11:35 | 187 | 26.01 |
| 11/05/2026 11:35 | 1553 | 26.00 |
| 11/05/2026 11:34 | 200 | 26.00 |
| 11/05/2026 11:34 | 500 | 26.00 |
| 11/05/2026 11:34 | 722 | 25.98 |
| 11/05/2026 11:34 | 1254 | 25.99 |
| 11/05/2026 11:34 | 500 | 25.99 |
| 11/05/2026 11:34 | 66 | 25.97 |
| 11/05/2026 11:33 | 237 | 25.97 |
| 11/05/2026 11:33 | 1388 | 25.97 |
| 11/05/2026 11:33 | 1049 | 25.96 |
| 11/05/2026 11:33 | 1204 | 25.96 |
| 11/05/2026 11:33 | 658 | 25.96 |
| 11/05/2026 11:33 | 561 | 25.96 |
| 11/05/2026 11:33 | 241 | 25.95 |
| 11/05/2026 11:33 | 146 | 25.95 |
| 11/05/2026 11:33 | 561 | 25.95 |
| 11/05/2026 11:32 | 851 | 25.95 |
| 11/05/2026 11:32 | 659 | 25.95 |
| 11/05/2026 11:32 | 100 | 25.95 |
| 11/05/2026 11:32 | 10 | 25.94 |
| 11/05/2026 11:32 | 296 | 25.94 |
| 11/05/2026 11:32 | 658 | 25.94 |
| 11/05/2026 11:32 | 630 | 25.94 |
| 11/05/2026 11:32 | 658 | 25.94 |
| 11/05/2026 11:32 | 1329 | 25.94 |
| 11/05/2026 11:32 | 150 | 25.94 |
| 11/05/2026 11:32 | 200 | 25.94 |
| 11/05/2026 11:31 | 189 | 25.93 |
| 11/05/2026 11:31 | 1036 | 25.93 |
| 11/05/2026 11:31 | 1028 | 25.93 |
| 11/05/2026 11:31 | 47 | 25.92 |
| 11/05/2026 11:31 | 98 | 25.92 |
| 11/05/2026 11:31 | 51 | 25.92 |
| 11/05/2026 11:31 | 2902 | 25.92 |
| 11/05/2026 11:31 | 2902 | 25.92 |
| 11/05/2026 11:31 | 561 | 25.93 |
| 11/05/2026 11:31 | 1006 | 25.93 |
| 11/05/2026 11:30 | 39 | 25.93 |
| 11/05/2026 11:30 | 945 | 25.93 |
| 11/05/2026 11:30 | 125 | 25.93 |
| 11/05/2026 11:30 | 470 | 25.93 |
| 11/05/2026 11:30 | 1388 | 25.93 |
| 11/05/2026 11:30 | 2520 | 25.93 |
| 11/05/2026 11:30 | 1570 | 25.94 |
| 11/05/2026 11:30 | 1426 | 25.94 |
| 11/05/2026 11:29 | 1689 | 25.93 |
| 11/05/2026 11:29 | 1540 | 25.95 |
| 11/05/2026 11:29 | 29 | 25.95 |
| 11/05/2026 11:29 | 34 | 25.94 |
| 11/05/2026 11:29 | 542 | 25.93 |
| 11/05/2026 11:29 | 479 | 25.93 |
| 11/05/2026 11:29 | 870 | 25.93 |
| 11/05/2026 11:29 | 200 | 25.93 |
| 11/05/2026 11:28 | 1227 | 25.93 |
| 11/05/2026 11:28 | 32 | 25.93 |
| 11/05/2026 11:28 | 75 | 25.93 |
| 11/05/2026 11:28 | 3 | 25.93 |
| 11/05/2026 11:27 | 17 | 25.93 |
| 11/05/2026 11:27 | 2541 | 25.92 |
| 11/05/2026 11:27 | 1408 | 25.93 |
| 11/05/2026 11:27 | 1452 | 25.93 |
| 11/05/2026 11:27 | 187 | 25.93 |
| 11/05/2026 11:27 | 2633 | 25.94 |
| 11/05/2026 11:27 | 367 | 25.93 |
| 11/05/2026 11:27 | 1230 | 25.93 |
| 11/05/2026 11:27 | 767 | 25.92 |
| 11/05/2026 11:27 | 767 | 25.93 |
| 11/05/2026 11:27 | 4367 | 25.93 |
| 11/05/2026 11:27 | 218 | 25.93 |
| 11/05/2026 11:27 | 2466 | 25.94 |
| 11/05/2026 11:27 | 379 | 25.94 |
| 11/05/2026 11:27 | 885 | 25.94 |
| 11/05/2026 11:27 | 1159 | 25.94 |
| 11/05/2026 11:26 | 61 | 25.93 |
| 11/05/2026 11:26 | 2584 | 25.93 |
| 11/05/2026 11:26 | 25 | 25.93 |
| 11/05/2026 11:26 | 25 | 25.93 |
| 11/05/2026 11:26 | 2126 | 25.93 |
| 11/05/2026 11:26 | 1064 | 25.93 |
| 11/05/2026 11:26 | 17 | 25.92 |
| 11/05/2026 11:26 | 2002 | 25.92 |
| 11/05/2026 11:26 | 1501 | 25.92 |
| 11/05/2026 11:25 | 100 | 25.90 |
| 11/05/2026 11:25 | 187 | 25.91 |
| 11/05/2026 11:25 | 784 | 25.91 |
| 11/05/2026 11:25 | 89 | 25.91 |
| 11/05/2026 11:25 | 550 | 25.91 |
| 11/05/2026 11:25 | 1250 | 25.90 |
| 11/05/2026 11:25 | 153 | 25.91 |
| 11/05/2026 11:25 | 1429 | 25.91 |
| 11/05/2026 11:24 | 545 | 25.91 |
| 11/05/2026 11:24 | 430 | 25.90 |
| 11/05/2026 11:24 | 1388 | 25.89 |
| 11/05/2026 11:24 | 10505 | 25.89 |
| 11/05/2026 11:24 | 3 | 25.88 |
| 11/05/2026 11:23 | 500 | 25.88 |
| 11/05/2026 11:23 | 15167 | 25.88 |
| 11/05/2026 11:23 | 1388 | 25.89 |
| 11/05/2026 11:23 | 3144 | 25.89 |
| 11/05/2026 11:23 | 1330 | 25.90 |
| 11/05/2026 11:23 | 4863 | 25.90 |
| 11/05/2026 11:23 | 522 | 25.91 |
| 11/05/2026 11:23 | 568 | 25.90 |
| 11/05/2026 11:23 | 6874 | 25.91 |
| 11/05/2026 11:22 | 616 | 25.92 |
| 11/05/2026 11:22 | 191 | 25.92 |
| 11/05/2026 11:22 | 40 | 25.92 |
| 11/05/2026 11:22 | 1531 | 25.92 |
| 11/05/2026 11:21 | 10 | 25.92 |
| 11/05/2026 11:21 | 686 | 25.91 |
| 11/05/2026 11:21 | 635 | 25.91 |
| 11/05/2026 11:21 | 349 | 25.90 |
| 11/05/2026 11:21 | 48 | 25.90 |
| 11/05/2026 11:21 | 500 | 25.90 |
| 11/05/2026 11:21 | 991 | 25.89 |
| 11/05/2026 11:21 | 3024 | 25.89 |
| 11/05/2026 11:21 | 525 | 25.88 |
| 11/05/2026 11:21 | 68 | 25.88 |
| 11/05/2026 11:21 | 4364 | 25.88 |
| 11/05/2026 11:21 | 16077 | 25.88 |
| 11/05/2026 11:21 | 11000 | 25.88 |
| 11/05/2026 11:21 | 3104 | 25.89 |
| 11/05/2026 11:21 | 204 | 25.90 |
| 11/05/2026 11:21 | 46 | 25.91 |
| 11/05/2026 11:21 | 1303 | 25.91 |
| 11/05/2026 11:21 | 25 | 25.91 |
| 11/05/2026 11:21 | 873 | 25.91 |
| 11/05/2026 11:21 | 687 | 25.91 |
| 11/05/2026 11:21 | 395 | 25.91 |
| 11/05/2026 11:20 | 587 | 25.91 |
| 11/05/2026 11:20 | 1795 | 25.91 |
| 11/05/2026 11:20 | 18 | 25.89 |
| 11/05/2026 11:19 | 500 | 25.91 |
| 11/05/2026 11:19 | 1502 | 25.90 |
| 11/05/2026 11:19 | 45 | 25.90 |
| 11/05/2026 11:19 | 579 | 25.89 |
| 11/05/2026 11:19 | 3736 | 25.89 |
| 11/05/2026 11:19 | 680 | 25.89 |
| 11/05/2026 11:19 | 1396 | 25.90 |
| 11/05/2026 11:19 | 1197 | 25.90 |
| 11/05/2026 11:19 | 74 | 25.89 |
| 11/05/2026 11:18 | 590 | 25.89 |
| 11/05/2026 11:18 | 1531 | 25.89 |
| 11/05/2026 11:18 | 1731 | 25.88 |
| 11/05/2026 11:18 | 894 | 25.87 |
| 11/05/2026 11:18 | 1406 | 25.87 |
| 11/05/2026 11:18 | 948 | 25.87 |
| 11/05/2026 11:18 | 4727 | 25.88 |
| 11/05/2026 11:18 | 123 | 25.88 |
| 11/05/2026 11:18 | 561 | 25.88 |
| 11/05/2026 11:18 | 500 | 25.86 |
| 11/05/2026 11:17 | 370 | 25.87 |
| 11/05/2026 11:17 | 1388 | 25.87 |
| 11/05/2026 11:17 | 275 | 25.87 |
| 11/05/2026 11:17 | 114 | 25.87 |
| 11/05/2026 11:17 | 3258 | 25.88 |
| 11/05/2026 11:17 | 147 | 25.89 |
| 11/05/2026 11:17 | 3091 | 25.89 |
| 11/05/2026 11:16 | 1372 | 25.88 |
| 11/05/2026 11:16 | 200 | 25.87 |
| 11/05/2026 11:16 | 100 | 25.88 |
| 11/05/2026 11:16 | 20 | 25.88 |
| 11/05/2026 11:16 | 100 | 25.88 |
| 11/05/2026 11:16 | 1465 | 25.87 |
| 11/05/2026 11:16 | 1583 | 25.89 |
| 11/05/2026 11:16 | 2117 | 25.88 |
| 11/05/2026 11:16 | 360 | 25.87 |
| 11/05/2026 11:16 | 432 | 25.87 |
| 11/05/2026 11:16 | 561 | 25.86 |
| 11/05/2026 11:16 | 700 | 25.85 |
| 11/05/2026 11:16 | 30 | 25.86 |
| 11/05/2026 11:15 | 381 | 25.86 |
| 11/05/2026 11:15 | 561 | 25.86 |
| 11/05/2026 11:15 | 1548 | 25.85 |
| 11/05/2026 11:15 | 561 | 25.85 |
| 11/05/2026 11:15 | 688 | 25.85 |
| 11/05/2026 11:15 | 185 | 25.85 |
| 11/05/2026 11:15 | 1203 | 25.85 |
| 11/05/2026 11:15 | 276 | 25.85 |
| 11/05/2026 11:15 | 516 | 25.85 |
| 11/05/2026 11:15 | 1388 | 25.84 |
| 11/05/2026 11:15 | 1155 | 25.84 |
| 11/05/2026 11:15 | 120 | 25.84 |
| 11/05/2026 11:15 | 127 | 25.84 |
| 11/05/2026 11:15 | 455 | 25.85 |
| 11/05/2026 11:15 | 476 | 25.85 |
| 11/05/2026 11:15 | 1092 | 25.86 |
| 11/05/2026 11:15 | 561 | 25.86 |
| 11/05/2026 11:15 | 630 | 25.86 |
| 11/05/2026 11:14 | 400 | 25.86 |
| 11/05/2026 11:14 | 1388 | 25.85 |
| 11/05/2026 11:14 | 1263 | 25.85 |
| 11/05/2026 11:14 | 235 | 25.85 |
| 11/05/2026 11:14 | 761 | 25.86 |
| 11/05/2026 11:14 | 878 | 25.86 |
| 11/05/2026 11:14 | 50 | 25.87 |
| 11/05/2026 11:14 | 57 | 25.86 |
| 11/05/2026 11:13 | 391 | 25.87 |
| 11/05/2026 11:13 | 127 | 25.87 |
| 11/05/2026 11:13 | 561 | 25.87 |
| 11/05/2026 11:13 | 385 | 25.87 |
| 11/05/2026 11:13 | 395 | 25.87 |
| 11/05/2026 11:13 | 436 | 25.87 |
| 11/05/2026 11:13 | 398 | 25.88 |
| 11/05/2026 11:13 | 3692 | 25.89 |
| 11/05/2026 11:13 | 2588 | 25.88 |
| 11/05/2026 11:13 | 100 | 25.88 |
| 11/05/2026 11:13 | 473 | 25.88 |
| 11/05/2026 11:13 | 364 | 25.88 |
| 11/05/2026 11:13 | 187 | 25.87 |
| 11/05/2026 11:13 | 2123 | 25.87 |
| 11/05/2026 11:13 | 1744 | 25.85 |
| 11/05/2026 11:13 | 256 | 25.86 |
| 11/05/2026 11:13 | 9 | 25.87 |
| 11/05/2026 11:13 | 418 | 25.86 |
| 11/05/2026 11:13 | 650 | 25.88 |
| 11/05/2026 11:13 | 650 | 25.87 |
| 11/05/2026 11:12 | 125 | 25.87 |
| 11/05/2026 11:12 | 1141 | 25.87 |
| 11/05/2026 11:12 | 580 | 25.87 |
| 11/05/2026 11:12 | 1876 | 25.88 |
| 11/05/2026 11:12 | 1402 | 25.89 |
| 11/05/2026 11:12 | 1000 | 25.89 |
| 11/05/2026 11:12 | 1061 | 25.89 |
| 11/05/2026 11:12 | 450 | 25.89 |
| 11/05/2026 11:12 | 200 | 25.89 |
| 11/05/2026 11:12 | 256 | 25.88 |
| 11/05/2026 11:12 | 1160 | 25.88 |
| 11/05/2026 11:12 | 4241 | 25.88 |
| 11/05/2026 11:12 | 200 | 25.87 |
| 11/05/2026 11:12 | 553 | 25.86 |
| 11/05/2026 11:12 | 517 | 25.86 |
| 11/05/2026 11:11 | 2060 | 25.87 |
| 11/05/2026 11:11 | 250 | 25.86 |
| 11/05/2026 11:11 | 171 | 25.87 |
| 11/05/2026 11:11 | 2472 | 25.86 |
| 11/05/2026 11:11 | 1388 | 25.88 |
| 11/05/2026 11:10 | 250 | 25.88 |
| 11/05/2026 11:10 | 1279 | 25.88 |
| 11/05/2026 11:10 | 21 | 25.88 |
| 11/05/2026 11:10 | 516 | 25.88 |
| 11/05/2026 11:10 | 225 | 25.88 |
| 11/05/2026 11:10 | 620 | 25.88 |
| 11/05/2026 11:10 | 401 | 25.88 |
| 11/05/2026 11:10 | 200 | 25.88 |
| 11/05/2026 11:10 | 17 | 25.88 |
| 11/05/2026 11:10 | 85 | 25.90 |
| 11/05/2026 11:10 | 1535 | 25.91 |
| 11/05/2026 11:10 | 561 | 25.92 |
| 11/05/2026 11:10 | 423 | 25.92 |
| 11/05/2026 11:10 | 100 | 25.93 |
| 11/05/2026 11:09 | 100 | 25.90 |
| 11/05/2026 11:09 | 1642 | 25.91 |
| 11/05/2026 11:09 | 3357 | 25.90 |
| 11/05/2026 11:09 | 6436 | 25.90 |
| 11/05/2026 11:09 | 3227 | 25.91 |
| 11/05/2026 11:09 | 50 | 25.91 |
| 11/05/2026 11:09 | 71 | 25.91 |
| 11/05/2026 11:09 | 726 | 25.91 |
| 11/05/2026 11:09 | 1546 | 25.92 |
| 11/05/2026 11:09 | 60 | 25.91 |
| 11/05/2026 11:09 | 168 | 25.92 |
| 11/05/2026 11:09 | 888 | 25.93 |
| 11/05/2026 11:09 | 690 | 25.93 |
| 11/05/2026 11:08 | 1694 | 25.94 |
| 11/05/2026 11:08 | 869 | 25.94 |
| 11/05/2026 11:08 | 1293 | 25.94 |
| 11/05/2026 11:08 | 452 | 25.94 |
| 11/05/2026 11:08 | 561 | 25.94 |
| 11/05/2026 11:08 | 1385 | 25.94 |
| 11/05/2026 11:08 | 30 | 25.94 |
| 11/05/2026 11:08 | 40 | 25.94 |
| 11/05/2026 11:08 | 575 | 25.94 |
| 11/05/2026 11:08 | 626 | 25.94 |
| 11/05/2026 11:08 | 100 | 25.93 |
| 11/05/2026 11:07 | 42 | 25.94 |
| 11/05/2026 11:07 | 8 | 25.93 |
| 11/05/2026 11:07 | 545 | 25.93 |
| 11/05/2026 11:07 | 686 | 25.93 |
| 11/05/2026 11:07 | 78 | 25.93 |
| 11/05/2026 11:07 | 1124 | 25.93 |
| 11/05/2026 11:07 | 297 | 25.92 |
| 11/05/2026 11:07 | 1487 | 25.92 |
| 11/05/2026 11:07 | 295 | 25.92 |
| 11/05/2026 11:06 | 699 | 25.92 |
| 11/05/2026 11:06 | 36 | 25.91 |
| 11/05/2026 11:06 | 367 | 25.91 |
| 11/05/2026 11:06 | 531 | 25.93 |
| 11/05/2026 11:06 | 2655 | 25.93 |
| 11/05/2026 11:06 | 782 | 25.92 |
| 11/05/2026 11:06 | 2 | 25.91 |
| 11/05/2026 11:06 | 971 | 25.92 |
| 11/05/2026 11:06 | 1829 | 25.93 |
| 11/05/2026 11:06 | 118 | 25.93 |
| 11/05/2026 11:06 | 726 | 25.93 |
| 11/05/2026 11:06 | 1040 | 25.93 |
| 11/05/2026 11:06 | 561 | 25.93 |
| 11/05/2026 11:06 | 402 | 25.93 |
| 11/05/2026 11:06 | 187 | 25.94 |
| 11/05/2026 11:06 | 709 | 25.94 |
| 11/05/2026 11:06 | 654 | 25.95 |
| 11/05/2026 11:05 | 2954 | 25.97 |
| 11/05/2026 11:05 | 1842 | 25.97 |
| 11/05/2026 11:05 | 1407 | 25.96 |
| 11/05/2026 11:05 | 591 | 25.96 |
| 11/05/2026 11:05 | 333 | 25.96 |
| 11/05/2026 11:05 | 1411 | 25.95 |
| 11/05/2026 11:05 | 1101 | 25.94 |
| 11/05/2026 11:05 | 173 | 25.94 |
| 11/05/2026 11:05 | 1388 | 25.94 |
| 11/05/2026 11:05 | 1331 | 25.94 |
| 11/05/2026 11:05 | 242 | 25.94 |
| 11/05/2026 11:05 | 59 | 25.94 |
| 11/05/2026 11:05 | 333 | 25.94 |
| 11/05/2026 11:05 | 274 | 25.94 |
| 11/05/2026 11:05 | 288 | 25.94 |
| 11/05/2026 11:05 | 3572 | 25.94 |
| 11/05/2026 11:05 | 202 | 25.95 |
| 11/05/2026 11:05 | 1388 | 25.95 |
| 11/05/2026 11:05 | 669 | 25.95 |
| 11/05/2026 11:05 | 1388 | 25.95 |
| 11/05/2026 11:05 | 528 | 25.95 |
| 11/05/2026 11:05 | 1388 | 25.94 |
| 11/05/2026 11:05 | 1000 | 25.94 |
| 11/05/2026 11:05 | 193 | 25.94 |
| 11/05/2026 11:05 | 486 | 25.94 |
| 11/05/2026 11:05 | 345 | 25.94 |
| 11/05/2026 11:05 | 1433 | 25.93 |
| 11/05/2026 11:05 | 1388 | 25.92 |
| 11/05/2026 11:05 | 980 | 25.91 |
| 11/05/2026 11:05 | 2153 | 25.91 |
| 11/05/2026 11:05 | 642 | 25.90 |
| 11/05/2026 11:05 | 1000 | 25.90 |
| 11/05/2026 11:04 | 1877 | 25.90 |
| 11/05/2026 11:04 | 561 | 25.90 |
| 11/05/2026 11:04 | 455 | 25.90 |
| 11/05/2026 11:04 | 4127 | 25.90 |
| 11/05/2026 11:04 | 733 | 25.91 |
| 11/05/2026 11:04 | 908 | 25.92 |
| 11/05/2026 11:04 | 2839 | 25.93 |
| 11/05/2026 11:04 | 561 | 25.95 |
| 11/05/2026 11:04 | 487 | 25.95 |
| 11/05/2026 11:04 | 187 | 25.96 |
| 11/05/2026 11:04 | 3189 | 25.96 |
| 11/05/2026 11:04 | 1682 | 25.97 |
| 11/05/2026 11:04 | 308 | 25.98 |
| 11/05/2026 11:04 | 133 | 25.98 |
| 11/05/2026 11:04 | 541 | 25.99 |
| 11/05/2026 11:04 | 41 | 25.99 |
| 11/05/2026 11:04 | 267 | 25.98 |
| 11/05/2026 11:04 | 651 | 25.98 |
| 11/05/2026 11:04 | 97 | 25.97 |
| 11/05/2026 11:04 | 431 | 25.97 |
| 11/05/2026 11:04 | 82 | 25.97 |
| 11/05/2026 11:04 | 454 | 25.97 |
| 11/05/2026 11:04 | 2091 | 25.97 |
| 11/05/2026 11:04 | 2045 | 25.97 |
| 11/05/2026 11:03 | 2072 | 25.98 |
| 11/05/2026 11:03 | 283 | 25.98 |
| 11/05/2026 11:03 | 28 | 25.98 |
| 11/05/2026 11:03 | 182 | 25.98 |
| 11/05/2026 11:03 | 277 | 25.98 |
| 11/05/2026 11:03 | 498 | 25.97 |
| 11/05/2026 11:03 | 652 | 25.97 |
| 11/05/2026 11:03 | 273 | 25.97 |
| 11/05/2026 11:03 | 5006 | 25.98 |
| 11/05/2026 11:03 | 1185 | 25.98 |
| 11/05/2026 11:03 | 2574 | 25.97 |
| 11/05/2026 11:03 | 1369 | 25.97 |
| 11/05/2026 11:03 | 2404 | 25.97 |
| 11/05/2026 11:02 | 1681 | 25.96 |
| 11/05/2026 11:02 | 250 | 25.96 |
| 11/05/2026 11:02 | 1254 | 25.97 |
| 11/05/2026 11:02 | 3071 | 25.96 |
| 11/05/2026 11:02 | 250 | 25.96 |
| 11/05/2026 11:02 | 1201 | 25.97 |
| 11/05/2026 11:02 | 187 | 25.97 |
| 11/05/2026 11:02 | 108 | 25.97 |
| 11/05/2026 11:02 | 866 | 25.97 |
| 11/05/2026 11:02 | 26 | 25.98 |
| 11/05/2026 11:02 | 2656 | 25.98 |
| 11/05/2026 11:01 | 192 | 25.98 |
| 11/05/2026 11:01 | 98 | 25.98 |
| 11/05/2026 11:01 | 1378 | 25.98 |
| 11/05/2026 11:01 | 893 | 25.97 |
| 11/05/2026 11:01 | 493 | 25.96 |
| 11/05/2026 11:01 | 2382 | 25.97 |
| 11/05/2026 11:00 | 1784 | 25.97 |
| 11/05/2026 11:00 | 1778 | 25.96 |
| 11/05/2026 11:00 | 575 | 25.96 |
| 11/05/2026 11:00 | 497 | 25.96 |
| 11/05/2026 11:00 | 1017 | 25.95 |
| 11/05/2026 11:00 | 427 | 25.95 |
| 11/05/2026 11:00 | 295 | 25.95 |
| 11/05/2026 11:00 | 1388 | 25.94 |
| 11/05/2026 11:00 | 1480 | 25.94 |
| 11/05/2026 10:59 | 500 | 25.94 |
| 11/05/2026 10:59 | 1425 | 25.95 |
| 11/05/2026 10:59 | 130 | 25.95 |
| 11/05/2026 10:59 | 5060 | 25.94 |
| 11/05/2026 10:59 | 1976 | 25.94 |
| 11/05/2026 10:59 | 100 | 25.94 |
| 11/05/2026 10:58 | 300 | 25.94 |
| 11/05/2026 10:58 | 2106 | 25.93 |
| 11/05/2026 10:58 | 454 | 25.94 |
| 11/05/2026 10:58 | 187 | 25.94 |
| 11/05/2026 10:58 | 344 | 25.94 |
| 11/05/2026 10:58 | 594 | 25.94 |
| 11/05/2026 10:58 | 56 | 25.94 |
| 11/05/2026 10:57 | 250 | 25.96 |
| 11/05/2026 10:57 | 561 | 25.96 |
| 11/05/2026 10:57 | 1000 | 25.96 |
| 11/05/2026 10:57 | 1579 | 25.95 |
| 11/05/2026 10:57 | 187 | 25.96 |
| 11/05/2026 10:57 | 1787 | 25.96 |
| 11/05/2026 10:57 | 438 | 25.96 |
| 11/05/2026 10:57 | 1431 | 25.96 |
| 11/05/2026 10:57 | 270 | 25.96 |
| 11/05/2026 10:57 | 725 | 25.96 |
| 11/05/2026 10:56 | 413 | 25.92 |
| 11/05/2026 10:56 | 2247 | 25.93 |
| 11/05/2026 10:56 | 1300 | 25.94 |
| 11/05/2026 10:56 | 291 | 25.94 |
| 11/05/2026 10:56 | 557 | 25.94 |
| 11/05/2026 10:56 | 4853 | 25.94 |
| 11/05/2026 10:56 | 7482 | 25.95 |
| 11/05/2026 10:56 | 1005 | 25.96 |
| 11/05/2026 10:56 | 475 | 25.95 |
| 11/05/2026 10:56 | 68 | 25.94 |
| 11/05/2026 10:56 | 1852 | 25.95 |
| 11/05/2026 10:56 | 41 | 25.94 |
| 11/05/2026 10:56 | 254 | 25.94 |
| 11/05/2026 10:56 | 1085 | 25.93 |
| 11/05/2026 10:56 | 1852 | 25.93 |
| 11/05/2026 10:56 | 3632 | 25.93 |
| 11/05/2026 10:56 | 2353 | 25.91 |
| 11/05/2026 10:56 | 796 | 25.91 |
| 11/05/2026 10:55 | 727 | 25.92 |
| 11/05/2026 10:55 | 1852 | 25.91 |
| 11/05/2026 10:55 | 40 | 25.90 |
| 11/05/2026 10:55 | 3736 | 25.90 |
| 11/05/2026 10:55 | 1200 | 25.90 |
| 11/05/2026 10:55 | 3940 | 25.90 |
| 11/05/2026 10:55 | 8155 | 25.91 |
| 11/05/2026 10:55 | 370 | 25.92 |
| 11/05/2026 10:55 | 500 | 25.93 |
| 11/05/2026 10:55 | 168 | 25.93 |
| 11/05/2026 10:55 | 853 | 25.93 |
| 11/05/2026 10:55 | 272 | 25.93 |
| 11/05/2026 10:55 | 620 | 25.93 |
| 11/05/2026 10:55 | 1852 | 25.93 |
| 11/05/2026 10:55 | 1403 | 25.93 |
| 11/05/2026 10:55 | 156 | 25.92 |
| 11/05/2026 10:55 | 2531 | 25.92 |
| 11/05/2026 10:55 | 410 | 25.93 |
| 11/05/2026 10:55 | 599 | 25.94 |
| 11/05/2026 10:55 | 723 | 25.94 |
| 11/05/2026 10:55 | 2409 | 25.93 |
| 11/05/2026 10:55 | 298 | 25.93 |
| 11/05/2026 10:55 | 75 | 25.94 |
| 11/05/2026 10:55 | 4449 | 25.94 |
| 11/05/2026 10:55 | 1483 | 25.95 |
| 11/05/2026 10:55 | 194 | 25.95 |
| 11/05/2026 10:55 | 822 | 25.95 |
| 11/05/2026 10:55 | 1436 | 25.95 |
| 11/05/2026 10:54 | 33 | 25.94 |
| 11/05/2026 10:54 | 1002 | 25.94 |
| 11/05/2026 10:54 | 1490 | 25.94 |
| 11/05/2026 10:54 | 1508 | 25.94 |
| 11/05/2026 10:54 | 2666 | 25.94 |
| 11/05/2026 10:54 | 1852 | 25.94 |
| 11/05/2026 10:54 | 325 | 25.94 |
| 11/05/2026 10:54 | 2406 | 25.94 |
| 11/05/2026 10:54 | 108 | 25.94 |
| 11/05/2026 10:54 | 2790 | 25.94 |
| 11/05/2026 10:53 | 186 | 25.95 |
| 11/05/2026 10:53 | 300 | 25.95 |
| 11/05/2026 10:53 | 1000 | 25.96 |
| 11/05/2026 10:53 | 176 | 25.96 |
| 11/05/2026 10:53 | 3058 | 25.96 |
| 11/05/2026 10:53 | 1000 | 25.97 |
| 11/05/2026 10:53 | 1000 | 25.97 |
| 11/05/2026 10:53 | 885 | 25.98 |
| 11/05/2026 10:53 | 519 | 25.98 |
| 11/05/2026 10:53 | 1042 | 25.98 |
| 11/05/2026 10:53 | 3 | 25.99 |
| 11/05/2026 10:53 | 576 | 25.99 |
| 11/05/2026 10:53 | 820 | 25.99 |
| 11/05/2026 10:53 | 296 | 25.99 |
| 11/05/2026 10:53 | 16791 | 26.00 |
| 11/05/2026 10:53 | 328 | 26.01 |
| 11/05/2026 10:53 | 453 | 26.005 |
| 11/05/2026 10:53 | 1852 | 26.01 |
| 11/05/2026 10:53 | 832 | 26.01 |
| 11/05/2026 10:53 | 1545 | 26.01 |
| 11/05/2026 10:53 | 2030 | 26.02 |
| 11/05/2026 10:53 | 3248 | 26.03 |
| 11/05/2026 10:53 | 42 | 26.04 |
| 11/05/2026 10:53 | 100 | 26.04 |
| 11/05/2026 10:53 | 559 | 26.04 |
| 11/05/2026 10:52 | 600 | 26.05 |
| 11/05/2026 10:52 | 25 | 26.05 |
| 11/05/2026 10:52 | 1366 | 26.05 |
| 11/05/2026 10:52 | 975 | 26.05 |
| 11/05/2026 10:52 | 500 | 26.05 |
| 11/05/2026 10:51 | 1029 | 26.05 |
| 11/05/2026 10:51 | 2 | 26.05 |
| 11/05/2026 10:51 | 1665 | 26.04 |
| 11/05/2026 10:51 | 187 | 26.04 |
| 11/05/2026 10:51 | 954 | 26.04 |
| 11/05/2026 10:51 | 637 | 26.04 |
| 11/05/2026 10:50 | 245 | 26.05 |
| 11/05/2026 10:50 | 187 | 26.05 |
| 11/05/2026 10:50 | 187 | 26.05 |
| 11/05/2026 10:50 | 176 | 26.05 |
| 11/05/2026 10:50 | 386 | 26.06 |
| 11/05/2026 10:50 | 1164 | 26.06 |
| 11/05/2026 10:50 | 2128 | 26.06 |
| 11/05/2026 10:50 | 766 | 26.06 |
| 11/05/2026 10:50 | 1086 | 26.06 |
| 11/05/2026 10:50 | 294 | 26.06 |
| 11/05/2026 10:50 | 919 | 26.06 |
| 11/05/2026 10:50 | 388 | 26.06 |
| 11/05/2026 10:50 | 1918 | 26.06 |
| 11/05/2026 10:50 | 3179 | 26.06 |
| 11/05/2026 10:50 | 800 | 26.06 |
| 11/05/2026 10:50 | 1852 | 26.06 |
| 11/05/2026 10:50 | 1295 | 26.06 |
| 11/05/2026 10:50 | 295 | 26.06 |
| 11/05/2026 10:50 | 862 | 26.06 |
| 11/05/2026 10:50 | 300 | 26.06 |
| 11/05/2026 10:50 | 200 | 26.06 |
| 11/05/2026 10:50 | 84 | 26.06 |
| 11/05/2026 10:50 | 212 | 26.06 |
| 11/05/2026 10:49 | 254 | 26.06 |
| 11/05/2026 10:49 | 313 | 26.06 |
| 11/05/2026 10:49 | 67 | 26.06 |
| 11/05/2026 10:49 | 211 | 26.06 |
| 11/05/2026 10:49 | 1041 | 26.06 |
| 11/05/2026 10:49 | 211 | 26.06 |
| 11/05/2026 10:49 | 24 | 26.06 |
| 11/05/2026 10:49 | 211 | 26.06 |
| 11/05/2026 10:49 | 97 | 26.06 |
| 11/05/2026 10:49 | 855 | 26.06 |
| 11/05/2026 10:49 | 561 | 26.06 |
| 11/05/2026 10:49 | 855 | 26.06 |
| 11/05/2026 10:49 | 855 | 26.06 |
| 11/05/2026 10:49 | 2060 | 26.06 |
| 11/05/2026 10:49 | 1229 | 26.06 |
| 11/05/2026 10:49 | 1042 | 26.06 |
| 11/05/2026 10:49 | 205 | 26.06 |
| 11/05/2026 10:49 | 291 | 26.05 |
| 11/05/2026 10:49 | 1631 | 26.05 |
| 11/05/2026 10:48 | 1300 | 26.05 |
| 11/05/2026 10:48 | 17 | 26.05 |
| 11/05/2026 10:48 | 388 | 26.05 |
| 11/05/2026 10:48 | 1852 | 26.05 |
| 11/05/2026 10:48 | 2614 | 26.05 |
| 11/05/2026 10:48 | 1318 | 26.06 |
| 11/05/2026 10:48 | 682 | 26.06 |
| 11/05/2026 10:48 | 80 | 26.07 |
| 11/05/2026 10:48 | 156 | 26.06 |
| 11/05/2026 10:48 | 172 | 26.06 |
| 11/05/2026 10:48 | 156 | 26.06 |
| 11/05/2026 10:48 | 2 | 26.05 |
| 11/05/2026 10:48 | 500 | 26.06 |
| 11/05/2026 10:48 | 500 | 26.05 |
| 11/05/2026 10:47 | 119 | 26.06 |
| 11/05/2026 10:47 | 1864 | 26.06 |
| 11/05/2026 10:47 | 292 | 26.06 |
| 11/05/2026 10:47 | 163 | 26.07 |
| 11/05/2026 10:47 | 300 | 26.07 |
| 11/05/2026 10:47 | 413 | 26.07 |
| 11/05/2026 10:47 | 840 | 26.08 |
| 11/05/2026 10:47 | 858 | 26.08 |
| 11/05/2026 10:47 | 4725 | 26.08 |
| 11/05/2026 10:47 | 1040 | 26.09 |
| 11/05/2026 10:47 | 52508 | 26.09 |
| 11/05/2026 10:47 | 7895 | 26.10 |
| 11/05/2026 10:47 | 150 | 26.12 |
| 11/05/2026 10:47 | 153 | 26.11 |
| 11/05/2026 10:47 | 147 | 26.11 |
| 11/05/2026 10:47 | 24 | 26.11 |
| 11/05/2026 10:47 | 535 | 26.11 |
| 11/05/2026 10:47 | 2536 | 26.12 |
| 11/05/2026 10:47 | 225 | 26.13 |
| 11/05/2026 10:46 | 2136 | 26.13 |
| 11/05/2026 10:46 | 537 | 26.15 |
| 11/05/2026 10:46 | 2362 | 26.15 |
| 11/05/2026 10:46 | 634 | 26.14 |
| 11/05/2026 10:46 | 1000 | 26.14 |
| 11/05/2026 10:45 | 2170 | 26.13 |
| 11/05/2026 10:45 | 1852 | 26.14 |
| 11/05/2026 10:45 | 1601 | 26.14 |
| 11/05/2026 10:45 | 561 | 26.14 |
| 11/05/2026 10:45 | 673 | 26.14 |
| 11/05/2026 10:45 | 1243 | 26.13 |
| 11/05/2026 10:45 | 720 | 26.13 |
| 11/05/2026 10:45 | 98 | 26.13 |
| 11/05/2026 10:44 | 1619 | 26.11 |
| 11/05/2026 10:44 | 959 | 26.12 |
| 11/05/2026 10:44 | 650 | 26.12 |
| 11/05/2026 10:44 | 918 | 26.12 |
| 11/05/2026 10:44 | 2768 | 26.12 |
| 11/05/2026 10:44 | 1852 | 26.12 |
| 11/05/2026 10:44 | 1006 | 26.12 |
| 11/05/2026 10:44 | 1724 | 26.12 |
| 11/05/2026 10:44 | 2180 | 26.11 |
| 11/05/2026 10:44 | 1365 | 26.11 |
| 11/05/2026 10:43 | 751 | 26.11 |
| 11/05/2026 10:43 | 246 | 26.10 |
| 11/05/2026 10:43 | 2000 | 26.10 |
| 11/05/2026 10:43 | 434 | 26.10 |
| 11/05/2026 10:43 | 730 | 26.10 |
| 11/05/2026 10:43 | 1155 | 26.11 |
| 11/05/2026 10:43 | 4645 | 26.11 |
| 11/05/2026 10:42 | 606 | 26.12 |
| 11/05/2026 10:42 | 187 | 26.12 |
| 11/05/2026 10:42 | 943 | 26.12 |
| 11/05/2026 10:42 | 278 | 26.12 |
| 11/05/2026 10:42 | 1143 | 26.13 |
| 11/05/2026 10:42 | 1927 | 26.13 |
| 11/05/2026 10:42 | 8 | 26.14 |
| 11/05/2026 10:42 | 115 | 26.14 |
| 11/05/2026 10:42 | 380 | 26.15 |
| 11/05/2026 10:42 | 298 | 26.16 |
| 11/05/2026 10:42 | 4539 | 26.17 |
| 11/05/2026 10:41 | 1000 | 26.17 |
| 11/05/2026 10:41 | 29 | 26.16 |
| 11/05/2026 10:41 | 173 | 26.15 |
| 11/05/2026 10:41 | 510 | 26.15 |
| 11/05/2026 10:41 | 4002 | 26.13 |
| 11/05/2026 10:41 | 1874 | 26.13 |
| 11/05/2026 10:41 | 1000 | 26.13 |
| 11/05/2026 10:41 | 299 | 26.13 |
| 11/05/2026 10:41 | 800 | 26.13 |
| 11/05/2026 10:41 | 607 | 26.13 |
| 11/05/2026 10:41 | 1418 | 26.13 |
| 11/05/2026 10:41 | 400 | 26.14 |
| 11/05/2026 10:40 | 150 | 26.13 |
| 11/05/2026 10:40 | 552 | 26.13 |
| 11/05/2026 10:40 | 25 | 26.13 |
| 11/05/2026 10:40 | 2000 | 26.12 |
| 11/05/2026 10:40 | 1082 | 26.12 |
| 11/05/2026 10:40 | 39 | 26.11 |
| 11/05/2026 10:40 | 634 | 26.11 |
| 11/05/2026 10:40 | 2754 | 26.12 |
| 11/05/2026 10:40 | 272 | 26.12 |
| 11/05/2026 10:40 | 943 | 26.12 |
| 11/05/2026 10:40 | 3976 | 26.12 |
| 11/05/2026 10:40 | 1275 | 26.14 |
| 11/05/2026 10:40 | 721 | 26.14 |
| 11/05/2026 10:40 | 192 | 26.135 |
| 11/05/2026 10:40 | 874 | 26.12 |
| 11/05/2026 10:40 | 187 | 26.11 |
| 11/05/2026 10:39 | 943 | 26.11 |
| 11/05/2026 10:39 | 943 | 26.11 |
| 11/05/2026 10:39 | 665 | 26.10 |
| 11/05/2026 10:39 | 1679 | 26.12 |
| 11/05/2026 10:39 | 2370 | 26.11 |
| 11/05/2026 10:39 | 696 | 26.10 |
| 11/05/2026 10:39 | 4733 | 26.08 |
| 11/05/2026 10:39 | 5126 | 26.09 |
| 11/05/2026 10:39 | 841 | 26.09 |
| 11/05/2026 10:39 | 7905 | 26.09 |
| 11/05/2026 10:39 | 943 | 26.09 |
| 11/05/2026 10:39 | 452 | 26.10 |
| 11/05/2026 10:39 | 34 | 26.10 |
| 11/05/2026 10:39 | 801 | 26.10 |
| 11/05/2026 10:39 | 1647 | 26.09 |
| 11/05/2026 10:39 | 721 | 26.09 |
| 11/05/2026 10:39 | 1471 | 26.10 |
| 11/05/2026 10:39 | 250 | 26.10 |
| 11/05/2026 10:38 | 1206 | 26.10 |
| 11/05/2026 10:38 | 272 | 26.10 |
| 11/05/2026 10:38 | 1753 | 26.10 |
| 11/05/2026 10:38 | 398 | 26.10 |
| 11/05/2026 10:38 | 99 | 26.10 |
| 11/05/2026 10:38 | 640 | 26.08 |
| 11/05/2026 10:38 | 173 | 26.07 |
| 11/05/2026 10:38 | 150 | 26.08 |
| 11/05/2026 10:38 | 1868 | 26.07 |
| 11/05/2026 10:38 | 722 | 26.07 |
| 11/05/2026 10:38 | 940 | 26.06 |
| 11/05/2026 10:38 | 187 | 26.07 |
| 11/05/2026 10:38 | 2907 | 26.07 |
| 11/05/2026 10:38 | 236 | 26.08 |
| 11/05/2026 10:38 | 183 | 26.08 |
| 11/05/2026 10:38 | 275 | 26.08 |
| 11/05/2026 10:37 | 113 | 26.08 |
| 11/05/2026 10:37 | 217 | 26.08 |
| 11/05/2026 10:37 | 54 | 26.08 |
| 11/05/2026 10:37 | 943 | 26.09 |
| 11/05/2026 10:37 | 917 | 26.09 |
| 11/05/2026 10:36 | 487 | 26.11 |
| 11/05/2026 10:36 | 1399 | 26.12 |
| 11/05/2026 10:36 | 186 | 26.12 |
| 11/05/2026 10:36 | 202 | 26.12 |
| 11/05/2026 10:36 | 343 | 26.12 |
| 11/05/2026 10:36 | 1428 | 26.11 |
| 11/05/2026 10:36 | 498 | 26.10 |
| 11/05/2026 10:36 | 561 | 26.10 |
| 11/05/2026 10:36 | 561 | 26.10 |
| 11/05/2026 10:36 | 561 | 26.10 |
| 11/05/2026 10:36 | 2257 | 26.09 |
| 11/05/2026 10:36 | 2631 | 26.08 |
| 11/05/2026 10:35 | 814 | 26.10 |
| 11/05/2026 10:35 | 754 | 26.10 |
| 11/05/2026 10:35 | 2061 | 26.09 |
| 11/05/2026 10:35 | 19072 | 26.09 |
| 11/05/2026 10:35 | 897 | 26.10 |
| 11/05/2026 10:35 | 324 | 26.10 |
| 11/05/2026 10:35 | 430 | 26.10 |
| 11/05/2026 10:35 | 769 | 26.10 |
| 11/05/2026 10:35 | 187 | 26.10 |
| 11/05/2026 10:35 | 187 | 26.10 |
| 11/05/2026 10:35 | 815 | 26.10 |
| 11/05/2026 10:35 | 2478 | 26.11 |
| 11/05/2026 10:35 | 200 | 26.13 |
| 11/05/2026 10:35 | 50 | 26.12 |
| 11/05/2026 10:35 | 1 | 26.12 |
| 11/05/2026 10:35 | 782 | 26.12 |
| 11/05/2026 10:35 | 3168 | 26.13 |
| 11/05/2026 10:35 | 100 | 26.14 |
| 11/05/2026 10:35 | 366 | 26.14 |
| 11/05/2026 10:35 | 1331 | 26.14 |
| 11/05/2026 10:34 | 463 | 26.14 |
| 11/05/2026 10:34 | 84 | 26.14 |
| 11/05/2026 10:34 | 764 | 26.14 |
| 11/05/2026 10:34 | 110 | 26.14 |
| 11/05/2026 10:34 | 2654 | 26.14 |
| 11/05/2026 10:33 | 463 | 26.16 |
| 11/05/2026 10:33 | 187 | 26.16 |
| 11/05/2026 10:33 | 2358 | 26.16 |
| 11/05/2026 10:33 | 485 | 26.17 |
| 11/05/2026 10:33 | 193 | 26.17 |
| 11/05/2026 10:33 | 561 | 26.17 |
| 11/05/2026 10:33 | 450 | 26.17 |
| 11/05/2026 10:33 | 1310 | 26.17 |
| 11/05/2026 10:33 | 274 | 26.17 |
| 11/05/2026 10:33 | 561 | 26.17 |
| 11/05/2026 10:32 | 345 | 26.16 |
| 11/05/2026 10:32 | 279 | 26.16 |
| 11/05/2026 10:32 | 23 | 26.16 |
| 11/05/2026 10:32 | 374 | 26.17 |
| 11/05/2026 10:32 | 561 | 26.17 |
| 11/05/2026 10:32 | 304 | 26.15 |
| 11/05/2026 10:32 | 3098 | 26.16 |
| 11/05/2026 10:31 | 1751 | 26.16 |
| 11/05/2026 10:31 | 948 | 26.17 |
| 11/05/2026 10:31 | 399 | 26.17 |
| 11/05/2026 10:31 | 100 | 26.17 |
| 11/05/2026 10:31 | 2131 | 26.16 |
| 11/05/2026 10:31 | 130 | 26.16 |
| 11/05/2026 10:31 | 194 | 26.15 |
| 11/05/2026 10:30 | 52 | 26.15 |
| 11/05/2026 10:30 | 1291 | 26.15 |
| 11/05/2026 10:30 | 790 | 26.15 |
| 11/05/2026 10:30 | 762 | 26.145 |
| 11/05/2026 10:30 | 3306 | 26.15 |
| 11/05/2026 10:30 | 790 | 26.145 |
| 11/05/2026 10:30 | 869 | 26.14 |
| 11/05/2026 10:30 | 125 | 26.13 |
| 11/05/2026 10:30 | 526 | 26.12 |
| 11/05/2026 10:30 | 9 | 26.13 |
| 11/05/2026 10:30 | 149 | 26.13 |
| 11/05/2026 10:30 | 72 | 26.14 |
| 11/05/2026 10:30 | 500 | 26.13 |
| 11/05/2026 10:30 | 390 | 26.15 |
| 11/05/2026 10:30 | 250 | 26.15 |
| 11/05/2026 10:30 | 1111 | 26.16 |
| 11/05/2026 10:30 | 165 | 26.18 |
| 11/05/2026 10:30 | 34 | 26.17 |
| 11/05/2026 10:29 | 1182 | 26.17 |
| 11/05/2026 10:29 | 144 | 26.17 |
| 11/05/2026 10:29 | 119 | 26.17 |
| 11/05/2026 10:29 | 30 | 26.17 |
| 11/05/2026 10:29 | 29 | 26.18 |
| 11/05/2026 10:29 | 1504 | 26.18 |
| 11/05/2026 10:29 | 207 | 26.18 |
| 11/05/2026 10:29 | 16 | 26.19 |
| 11/05/2026 10:29 | 500 | 26.20 |
| 11/05/2026 10:28 | 1000 | 26.20 |
| 11/05/2026 10:28 | 96 | 26.19 |
| 11/05/2026 10:28 | 450 | 26.19 |
| 11/05/2026 10:28 | 297 | 26.19 |
| 11/05/2026 10:28 | 142 | 26.18 |
| 11/05/2026 10:28 | 1680 | 26.19 |
| 11/05/2026 10:28 | 68 | 26.19 |
| 11/05/2026 10:28 | 62 | 26.20 |
| 11/05/2026 10:28 | 1570 | 26.21 |
| 11/05/2026 10:28 | 573 | 26.22 |
| 11/05/2026 10:28 | 439 | 26.22 |
| 11/05/2026 10:28 | 3005 | 26.21 |
| 11/05/2026 10:28 | 42 | 26.19 |
| 11/05/2026 10:28 | 634 | 26.20 |
| 11/05/2026 10:28 | 561 | 26.20 |
| 11/05/2026 10:28 | 815 | 26.20 |
| 11/05/2026 10:27 | 561 | 26.20 |
| 11/05/2026 10:27 | 37 | 26.19 |
| 11/05/2026 10:27 | 561 | 26.20 |
| 11/05/2026 10:27 | 27 | 26.19 |
| 11/05/2026 10:27 | 489 | 26.19 |
| 11/05/2026 10:27 | 191 | 26.19 |
| 11/05/2026 10:27 | 195 | 26.19 |
| 11/05/2026 10:27 | 356 | 26.20 |
| 11/05/2026 10:27 | 1076 | 26.20 |
| 11/05/2026 10:27 | 754 | 26.20 |
| 11/05/2026 10:27 | 666 | 26.21 |
| 11/05/2026 10:27 | 770 | 26.20 |
| 11/05/2026 10:27 | 282 | 26.21 |
| 11/05/2026 10:27 | 282 | 26.20 |
| 11/05/2026 10:27 | 746 | 26.20 |
| 11/05/2026 10:27 | 754 | 26.21 |
| 11/05/2026 10:27 | 2138 | 26.20 |
| 11/05/2026 10:27 | 3152 | 26.21 |
| 11/05/2026 10:27 | 2290 | 26.22 |
| 11/05/2026 10:27 | 561 | 26.23 |
| 11/05/2026 10:27 | 74 | 26.22 |
| 11/05/2026 10:27 | 15 | 26.22 |
| 11/05/2026 10:27 | 297 | 26.22 |
| 11/05/2026 10:27 | 634 | 26.22 |
| 11/05/2026 10:27 | 32 | 26.22 |
| 11/05/2026 10:27 | 71 | 26.22 |
| 11/05/2026 10:27 | 61 | 26.22 |
| 11/05/2026 10:27 | 537 | 26.22 |
| 11/05/2026 10:27 | 41 | 26.22 |
| 11/05/2026 10:27 | 561 | 26.22 |
| 11/05/2026 10:27 | 500 | 26.21 |
| 11/05/2026 10:26 | 500 | 26.22 |
| 11/05/2026 10:26 | 160 | 26.21 |
| 11/05/2026 10:26 | 1484 | 26.21 |
| 11/05/2026 10:26 | 475 | 26.21 |
| 11/05/2026 10:26 | 3 | 26.22 |
| 11/05/2026 10:26 | 500 | 26.22 |
| 11/05/2026 10:26 | 61 | 26.22 |
| 11/05/2026 10:26 | 1290 | 26.22 |
| 11/05/2026 10:26 | 534 | 26.22 |
| 11/05/2026 10:26 | 16 | 26.23 |
| 11/05/2026 10:26 | 44 | 26.22 |
| 11/05/2026 10:26 | 309 | 26.23 |
| 11/05/2026 10:26 | 557 | 26.22 |
| 11/05/2026 10:25 | 85 | 26.23 |
| 11/05/2026 10:25 | 19 | 26.22 |
| 11/05/2026 10:25 | 42 | 26.22 |
| 11/05/2026 10:25 | 335 | 26.23 |
| 11/05/2026 10:25 | 332 | 26.24 |
| 11/05/2026 10:25 | 561 | 26.25 |
| 11/05/2026 10:25 | 242 | 26.25 |
| 11/05/2026 10:25 | 1236 | 26.27 |
| 11/05/2026 10:25 | 190 | 26.27 |
| 11/05/2026 10:25 | 116 | 26.25 |
| 11/05/2026 10:25 | 294 | 26.25 |
| 11/05/2026 10:25 | 20 | 26.25 |
| 11/05/2026 10:25 | 165 | 26.25 |
| 11/05/2026 10:25 | 705 | 26.26 |
| 11/05/2026 10:25 | 561 | 26.26 |
| 11/05/2026 10:24 | 100 | 26.25 |
| 11/05/2026 10:24 | 520 | 26.24 |
| 11/05/2026 10:24 | 94 | 26.24 |
| 11/05/2026 10:24 | 108 | 26.24 |
| 11/05/2026 10:24 | 38 | 26.24 |
| 11/05/2026 10:24 | 40 | 26.23 |
| 11/05/2026 10:24 | 206 | 26.24 |
| 11/05/2026 10:24 | 561 | 26.24 |
| 11/05/2026 10:24 | 633 | 26.24 |
| 11/05/2026 10:24 | 1876 | 26.25 |
| 11/05/2026 10:23 | 96 | 26.25 |
| 11/05/2026 10:23 | 190 | 26.25 |
| 11/05/2026 10:23 | 103 | 26.23 |
| 11/05/2026 10:23 | 2448 | 26.22 |
| 11/05/2026 10:23 | 59 | 26.21 |
| 11/05/2026 10:23 | 796 | 26.21 |
| 11/05/2026 10:23 | 646 | 26.21 |
| 11/05/2026 10:23 | 1214 | 26.20 |
| 11/05/2026 10:23 | 602 | 26.20 |
| 11/05/2026 10:23 | 1335 | 26.20 |
| 11/05/2026 10:23 | 187 | 26.20 |
| 11/05/2026 10:23 | 69 | 26.20 |
| 11/05/2026 10:23 | 602 | 26.20 |
| 11/05/2026 10:23 | 1090 | 26.20 |
| 11/05/2026 10:23 | 500 | 26.20 |
| 11/05/2026 10:23 | 279 | 26.22 |
| 11/05/2026 10:22 | 740 | 26.23 |
| 11/05/2026 10:22 | 1260 | 26.22 |
| 11/05/2026 10:22 | 67 | 26.22 |
| 11/05/2026 10:22 | 1644 | 26.23 |
| 11/05/2026 10:22 | 207 | 26.24 |
| 11/05/2026 10:22 | 75 | 26.24 |
| 11/05/2026 10:22 | 2408 | 26.22 |
| 11/05/2026 10:22 | 567 | 26.22 |
| 11/05/2026 10:22 | 800 | 26.22 |
| 11/05/2026 10:22 | 31 | 26.21 |
| 11/05/2026 10:22 | 1 | 26.21 |
| 11/05/2026 10:22 | 1322 | 26.22 |
| 11/05/2026 10:22 | 615 | 26.22 |
| 11/05/2026 10:22 | 324 | 26.22 |
| 11/05/2026 10:22 | 100 | 26.22 |
| 11/05/2026 10:21 | 444 | 26.23 |
| 11/05/2026 10:21 | 225 | 26.24 |
| 11/05/2026 10:21 | 602 | 26.24 |
| 11/05/2026 10:21 | 151 | 26.24 |
| 11/05/2026 10:21 | 577 | 26.23 |
| 11/05/2026 10:21 | 1548 | 26.24 |
| 11/05/2026 10:21 | 708 | 26.24 |
| 11/05/2026 10:21 | 546 | 26.23 |
| 11/05/2026 10:21 | 766 | 26.22 |
| 11/05/2026 10:21 | 720 | 26.22 |
| 11/05/2026 10:21 | 1782 | 26.21 |
| 11/05/2026 10:21 | 1230 | 26.21 |
| 11/05/2026 10:21 | 277 | 26.20 |
| 11/05/2026 10:21 | 1298 | 26.20 |
| 11/05/2026 10:21 | 3453 | 26.20 |
| 11/05/2026 10:21 | 385 | 26.19 |
| 11/05/2026 10:21 | 602 | 26.19 |
| 11/05/2026 10:21 | 385 | 26.19 |
| 11/05/2026 10:21 | 828 | 26.19 |
| 11/05/2026 10:21 | 275 | 26.19 |
| 11/05/2026 10:21 | 385 | 26.18 |
| 11/05/2026 10:21 | 1464 | 26.18 |
| 11/05/2026 10:20 | 40 | 26.18 |
| 11/05/2026 10:20 | 768 | 26.18 |
| 11/05/2026 10:20 | 1355 | 26.16 |
| 11/05/2026 10:20 | 1710 | 26.17 |
| 11/05/2026 10:20 | 298 | 26.18 |
| 11/05/2026 10:20 | 602 | 26.17 |
| 11/05/2026 10:20 | 667 | 26.17 |
| 11/05/2026 10:20 | 200 | 26.17 |
| 11/05/2026 10:20 | 42 | 26.19 |
| 11/05/2026 10:20 | 272 | 26.17 |
| 11/05/2026 10:20 | 644 | 26.16 |
| 11/05/2026 10:20 | 579 | 26.15 |
| 11/05/2026 10:20 | 348 | 26.16 |
| 11/05/2026 10:20 | 100 | 26.16 |
| 11/05/2026 10:20 | 72 | 26.17 |
| 11/05/2026 10:20 | 1894 | 26.18 |
| 11/05/2026 10:20 | 450 | 26.17 |
| 11/05/2026 10:20 | 602 | 26.17 |
| 11/05/2026 10:20 | 602 | 26.17 |
| 11/05/2026 10:20 | 2678 | 26.17 |
| 11/05/2026 10:20 | 915 | 26.18 |
| 11/05/2026 10:19 | 258 | 26.19 |
| 11/05/2026 10:19 | 128 | 26.19 |
| 11/05/2026 10:19 | 602 | 26.20 |
| 11/05/2026 10:19 | 252 | 26.20 |
| 11/05/2026 10:19 | 471 | 26.20 |
| 11/05/2026 10:19 | 100 | 26.18 |
| 11/05/2026 10:19 | 1231 | 26.19 |
| 11/05/2026 10:19 | 719 | 26.19 |
| 11/05/2026 10:19 | 187 | 26.175 |
| 11/05/2026 10:19 | 635 | 26.18 |
| 11/05/2026 10:19 | 100 | 26.18 |
| 11/05/2026 10:19 | 374 | 26.18 |
| 11/05/2026 10:19 | 602 | 26.17 |
| 11/05/2026 10:19 | 282 | 26.17 |
| 11/05/2026 10:19 | 320 | 26.18 |
| 11/05/2026 10:19 | 1549 | 26.18 |
| 11/05/2026 10:19 | 1361 | 26.18 |
| 11/05/2026 10:19 | 606 | 26.19 |
| 11/05/2026 10:19 | 432 | 26.19 |
| 11/05/2026 10:19 | 771 | 26.20 |
| 11/05/2026 10:19 | 70 | 26.20 |
| 11/05/2026 10:19 | 40 | 26.21 |
| 11/05/2026 10:19 | 4596 | 26.21 |
| 11/05/2026 10:18 | 93 | 26.21 |
| 11/05/2026 10:18 | 468 | 26.21 |
| 11/05/2026 10:18 | 80 | 26.21 |
| 11/05/2026 10:18 | 412 | 26.21 |
| 11/05/2026 10:18 | 2271 | 26.20 |
| 11/05/2026 10:18 | 581 | 26.20 |
| 11/05/2026 10:18 | 405 | 26.21 |
| 11/05/2026 10:18 | 196 | 26.21 |
| 11/05/2026 10:18 | 846 | 26.21 |
| 11/05/2026 10:18 | 192 | 26.21 |
| 11/05/2026 10:18 | 276 | 26.21 |
| 11/05/2026 10:18 | 1334 | 26.20 |
| 11/05/2026 10:18 | 577 | 26.19 |
| 11/05/2026 10:18 | 759 | 26.19 |
| 11/05/2026 10:18 | 88 | 26.20 |
| 11/05/2026 10:18 | 491 | 26.19 |
| 11/05/2026 10:17 | 250 | 26.21 |
| 11/05/2026 10:17 | 286 | 26.20 |
| 11/05/2026 10:17 | 1204 | 26.20 |
| 11/05/2026 10:17 | 479 | 26.20 |
| 11/05/2026 10:17 | 1782 | 26.20 |
| 11/05/2026 10:17 | 404 | 26.21 |
| 11/05/2026 10:17 | 19 | 26.22 |
| 11/05/2026 10:17 | 85 | 26.22 |
| 11/05/2026 10:17 | 1163 | 26.21 |
| 11/05/2026 10:17 | 150 | 26.21 |
| 11/05/2026 10:17 | 326 | 26.20 |
| 11/05/2026 10:17 | 2355 | 26.20 |
| 11/05/2026 10:17 | 602 | 26.21 |
| 11/05/2026 10:17 | 386 | 26.21 |
| 11/05/2026 10:17 | 2540 | 26.21 |
| 11/05/2026 10:17 | 193 | 26.21 |
| 11/05/2026 10:17 | 1242 | 26.20 |
| 11/05/2026 10:17 | 310 | 26.21 |
| 11/05/2026 10:17 | 602 | 26.19 |
| 11/05/2026 10:17 | 1651 | 26.19 |
| 11/05/2026 10:17 | 1394 | 26.18 |
| 11/05/2026 10:17 | 27 | 26.17 |
| 11/05/2026 10:17 | 561 | 26.17 |
| 11/05/2026 10:17 | 1484 | 26.17 |
| 11/05/2026 10:17 | 94 | 26.18 |
| 11/05/2026 10:16 | 441 | 26.18 |
| 11/05/2026 10:16 | 374 | 26.18 |
| 11/05/2026 10:16 | 70 | 26.19 |
| 11/05/2026 10:16 | 500 | 26.19 |
| 11/05/2026 10:16 | 53 | 26.18 |
| 11/05/2026 10:16 | 603 | 26.18 |
| 11/05/2026 10:16 | 680 | 26.18 |
| 11/05/2026 10:16 | 986 | 26.18 |
| 11/05/2026 10:16 | 602 | 26.17 |
| 11/05/2026 10:16 | 412 | 26.17 |
| 11/05/2026 10:16 | 561 | 26.18 |
| 11/05/2026 10:16 | 84 | 26.18 |
| 11/05/2026 10:15 | 944 | 26.18 |
| 11/05/2026 10:15 | 406 | 26.19 |
| 11/05/2026 10:15 | 93 | 26.19 |
| 11/05/2026 10:15 | 248 | 26.21 |
| 11/05/2026 10:15 | 277 | 26.21 |
| 11/05/2026 10:15 | 3457 | 26.20 |
| 11/05/2026 10:15 | 354 | 26.19 |
| 11/05/2026 10:15 | 187 | 26.21 |
| 11/05/2026 10:15 | 414 | 26.21 |
| 11/05/2026 10:15 | 67 | 26.22 |
| 11/05/2026 10:15 | 594 | 26.22 |
| 11/05/2026 10:15 | 1000 | 26.23 |
| 11/05/2026 10:15 | 2385 | 26.22 |
| 11/05/2026 10:15 | 2044 | 26.24 |
| 11/05/2026 10:15 | 1000 | 26.25 |
| 11/05/2026 10:14 | 389 | 26.245 |
| 11/05/2026 10:14 | 1000 | 26.25 |
| 11/05/2026 10:14 | 208 | 26.25 |
| 11/05/2026 10:14 | 112 | 26.25 |
| 11/05/2026 10:14 | 1305 | 26.26 |
| 11/05/2026 10:14 | 218 | 26.27 |
| 11/05/2026 10:14 | 1000 | 26.28 |
| 11/05/2026 10:14 | 415 | 26.27 |
| 11/05/2026 10:14 | 187 | 26.27 |
| 11/05/2026 10:14 | 161 | 26.27 |
| 11/05/2026 10:14 | 100 | 26.28 |
| 11/05/2026 10:14 | 1000 | 26.28 |
| 11/05/2026 10:14 | 1000 | 26.29 |
| 11/05/2026 10:14 | 451 | 26.27 |
| 11/05/2026 10:14 | 1000 | 26.27 |
| 11/05/2026 10:14 | 141 | 26.27 |
| 11/05/2026 10:14 | 141 | 26.27 |
| 11/05/2026 10:14 | 298 | 26.27 |
| 11/05/2026 10:14 | 775 | 26.28 |
| 11/05/2026 10:14 | 1000 | 26.28 |
| 11/05/2026 10:14 | 205 | 26.27 |
| 11/05/2026 10:14 | 79 | 26.26 |
| 11/05/2026 10:14 | 561 | 26.26 |
| 11/05/2026 10:14 | 42 | 26.26 |
| 11/05/2026 10:14 | 100 | 26.27 |
| 11/05/2026 10:14 | 269 | 26.26 |
| 11/05/2026 10:14 | 1030 | 26.26 |
| 11/05/2026 10:14 | 2000 | 26.26 |
| 11/05/2026 10:13 | 905 | 26.23 |
| 11/05/2026 10:13 | 602 | 26.22 |
| 11/05/2026 10:13 | 550 | 26.21 |
| 11/05/2026 10:12 | 45 | 26.21 |
| 11/05/2026 10:12 | 46 | 26.21 |
| 11/05/2026 10:12 | 518 | 26.21 |
| 11/05/2026 10:12 | 274 | 26.22 |
| 11/05/2026 10:12 | 94 | 26.21 |
| 11/05/2026 10:12 | 1304 | 26.22 |
| 11/05/2026 10:12 | 101 | 26.22 |
| 11/05/2026 10:12 | 800 | 26.22 |
| 11/05/2026 10:12 | 561 | 26.22 |
| 11/05/2026 10:11 | 699 | 26.21 |
| 11/05/2026 10:11 | 459 | 26.20 |
| 11/05/2026 10:11 | 277 | 26.18 |
| 11/05/2026 10:11 | 646 | 26.16 |
| 11/05/2026 10:11 | 1109 | 26.15 |
| 11/05/2026 10:11 | 1594 | 26.16 |
| 11/05/2026 10:10 | 222 | 26.16 |
| 11/05/2026 10:10 | 1718 | 26.15 |
| 11/05/2026 10:10 | 22 | 26.15 |
| 11/05/2026 10:10 | 856 | 26.15 |
| 11/05/2026 10:10 | 2 | 26.16 |
| 11/05/2026 10:10 | 146 | 26.16 |
| 11/05/2026 10:10 | 602 | 26.16 |
| 11/05/2026 10:10 | 828 | 26.16 |
| 11/05/2026 10:10 | 4794 | 26.15 |
| 11/05/2026 10:10 | 1205 | 26.14 |
| 11/05/2026 10:10 | 460 | 26.14 |
| 11/05/2026 10:10 | 533 | 26.15 |
| 11/05/2026 10:10 | 106 | 26.15 |
| 11/05/2026 10:10 | 561 | 26.15 |
| 11/05/2026 10:10 | 450 | 26.13 |
| 11/05/2026 10:10 | 87 | 26.13 |
| 11/05/2026 10:10 | 587 | 26.13 |
| 11/05/2026 10:10 | 111 | 26.13 |
| 11/05/2026 10:10 | 10 | 26.13 |
| 11/05/2026 10:10 | 188 | 26.13 |
| 11/05/2026 10:10 | 188 | 26.13 |
| 11/05/2026 10:10 | 188 | 26.13 |
| 11/05/2026 10:10 | 491 | 26.13 |
| 11/05/2026 10:10 | 3736 | 26.13 |
| 11/05/2026 10:10 | 4411 | 26.12 |
| 11/05/2026 10:10 | 5417 | 26.12 |
| 11/05/2026 10:10 | 131 | 26.11 |
| 11/05/2026 10:10 | 1 | 26.11 |
| 11/05/2026 10:10 | 2 | 26.11 |
| 11/05/2026 10:09 | 10 | 26.12 |
| 11/05/2026 10:09 | 493 | 26.11 |
| 11/05/2026 10:09 | 354 | 26.12 |
| 11/05/2026 10:09 | 231 | 26.12 |
| 11/05/2026 10:09 | 602 | 26.13 |
| 11/05/2026 10:09 | 478 | 26.13 |
| 11/05/2026 10:09 | 187 | 26.14 |
| 11/05/2026 10:09 | 602 | 26.14 |
| 11/05/2026 10:09 | 1295 | 26.14 |
| 11/05/2026 10:09 | 11611 | 26.15 |
| 11/05/2026 10:09 | 2029 | 26.16 |
| 11/05/2026 10:09 | 18 | 26.16 |
| 11/05/2026 10:09 | 261 | 26.16 |
| 11/05/2026 10:09 | 561 | 26.17 |
| 11/05/2026 10:09 | 352 | 26.16 |
| 11/05/2026 10:09 | 926 | 26.17 |
| 11/05/2026 10:08 | 1384 | 26.17 |
| 11/05/2026 10:08 | 117 | 26.18 |
| 11/05/2026 10:08 | 367 | 26.18 |
| 11/05/2026 10:08 | 440 | 26.19 |
| 11/05/2026 10:08 | 2051 | 26.20 |
| 11/05/2026 10:08 | 453 | 26.20 |
| 11/05/2026 10:08 | 4204 | 26.20 |
| 11/05/2026 10:08 | 395 | 26.20 |
| 11/05/2026 10:08 | 222 | 26.20 |
| 11/05/2026 10:08 | 236 | 26.205 |
| 11/05/2026 10:08 | 245 | 26.21 |
| 11/05/2026 10:08 | 215 | 26.21 |
| 11/05/2026 10:08 | 245 | 26.215 |
| 11/05/2026 10:08 | 529 | 26.215 |
| 11/05/2026 10:08 | 245 | 26.215 |
| 11/05/2026 10:08 | 2460 | 26.23 |
| 11/05/2026 10:07 | 857 | 26.24 |
| 11/05/2026 10:07 | 225 | 26.24 |
| 11/05/2026 10:07 | 116 | 26.24 |
| 11/05/2026 10:07 | 593 | 26.24 |
| 11/05/2026 10:07 | 134 | 26.25 |
| 11/05/2026 10:07 | 125 | 26.26 |
| 11/05/2026 10:07 | 24 | 26.26 |
| 11/05/2026 10:07 | 152 | 26.26 |
| 11/05/2026 10:07 | 359 | 26.26 |
| 11/05/2026 10:07 | 359 | 26.26 |
| 11/05/2026 10:07 | 593 | 26.26 |
| 11/05/2026 10:07 | 234 | 26.26 |
| 11/05/2026 10:07 | 2764 | 26.26 |
| 11/05/2026 10:07 | 519 | 26.25 |
| 11/05/2026 10:07 | 857 | 26.25 |
| 11/05/2026 10:07 | 631 | 26.25 |
| 11/05/2026 10:07 | 561 | 26.25 |
| 11/05/2026 10:07 | 209 | 26.26 |
| 11/05/2026 10:07 | 261 | 26.25 |
| 11/05/2026 10:07 | 340 | 26.26 |
| 11/05/2026 10:07 | 905 | 26.26 |
| 11/05/2026 10:07 | 522 | 26.26 |
| 11/05/2026 10:07 | 334 | 26.26 |
| 11/05/2026 10:07 | 1051 | 26.27 |
| 11/05/2026 10:07 | 448 | 26.27 |
| 11/05/2026 10:07 | 1887 | 26.27 |
| 11/05/2026 10:07 | 543 | 26.28 |
| 11/05/2026 10:07 | 602 | 26.29 |
| 11/05/2026 10:07 | 338 | 26.29 |
| 11/05/2026 10:06 | 279 | 26.30 |
| 11/05/2026 10:06 | 385 | 26.31 |
| 11/05/2026 10:06 | 602 | 26.31 |
| 11/05/2026 10:06 | 602 | 26.31 |
| 11/05/2026 10:06 | 2093 | 26.30 |
| 11/05/2026 10:06 | 448 | 26.31 |
| 11/05/2026 10:06 | 602 | 26.31 |
| 11/05/2026 10:06 | 499 | 26.31 |
| 11/05/2026 10:06 | 1648 | 26.31 |
| 11/05/2026 10:06 | 732 | 26.305 |
| 11/05/2026 10:06 | 77 | 26.305 |
| 11/05/2026 10:06 | 46 | 26.30 |
| 11/05/2026 10:05 | 40 | 26.30 |
| 11/05/2026 10:05 | 561 | 26.30 |
| 11/05/2026 10:05 | 2146 | 26.29 |
| 11/05/2026 10:05 | 1520 | 26.29 |
| 11/05/2026 10:05 | 5 | 26.29 |
| 11/05/2026 10:05 | 246 | 26.30 |
| 11/05/2026 10:05 | 561 | 26.30 |
| 11/05/2026 10:05 | 6225 | 26.29 |
| 11/05/2026 10:05 | 188 | 26.29 |
| 11/05/2026 10:05 | 140 | 26.27 |
| 11/05/2026 10:05 | 3 | 26.28 |
| 11/05/2026 10:05 | 196 | 26.27 |
| 11/05/2026 10:05 | 331 | 26.27 |
| 11/05/2026 10:05 | 2200 | 26.28 |
| 11/05/2026 10:05 | 1198 | 26.27 |
| 11/05/2026 10:05 | 800 | 26.27 |
| 11/05/2026 10:05 | 275 | 26.27 |
| 11/05/2026 10:05 | 198 | 26.26 |
| 11/05/2026 10:05 | 233 | 26.26 |
| 11/05/2026 10:05 | 3034 | 26.26 |
| 11/05/2026 10:04 | 33 | 26.25 |
| 11/05/2026 10:04 | 521 | 26.26 |
| 11/05/2026 10:04 | 360 | 26.26 |
| 11/05/2026 10:04 | 403 | 26.24 |
| 11/05/2026 10:04 | 496 | 26.26 |
| 11/05/2026 10:04 | 561 | 26.26 |
| 11/05/2026 10:04 | 511 | 26.27 |
| 11/05/2026 10:04 | 449 | 26.28 |
| 11/05/2026 10:04 | 922 | 26.28 |
| 11/05/2026 10:04 | 274 | 26.28 |
| 11/05/2026 10:04 | 277 | 26.27 |
| 11/05/2026 10:04 | 339 | 26.27 |
| 11/05/2026 10:04 | 4027 | 26.26 |
| 11/05/2026 10:04 | 702 | 26.25 |
| 11/05/2026 10:04 | 151 | 26.24 |
| 11/05/2026 10:04 | 184 | 26.24 |
| 11/05/2026 10:04 | 270 | 26.24 |
| 11/05/2026 10:04 | 565 | 26.24 |
| 11/05/2026 10:04 | 532 | 26.24 |
| 11/05/2026 10:04 | 565 | 26.24 |
| 11/05/2026 10:04 | 573 | 26.23 |
| 11/05/2026 10:04 | 533 | 26.22 |
| 11/05/2026 10:04 | 2186 | 26.23 |
| 11/05/2026 10:04 | 1256 | 26.24 |
| 11/05/2026 10:04 | 1013 | 26.24 |
| 11/05/2026 10:04 | 1249 | 26.25 |
| 11/05/2026 10:04 | 633 | 26.25 |
| 11/05/2026 10:04 | 633 | 26.25 |
| 11/05/2026 10:04 | 633 | 26.25 |
| 11/05/2026 10:04 | 1616 | 26.25 |
| 11/05/2026 10:04 | 633 | 26.25 |
| 11/05/2026 10:04 | 3736 | 26.25 |
| 11/05/2026 10:04 | 3993 | 26.25 |
| 11/05/2026 10:04 | 2874 | 26.24 |
| 11/05/2026 10:03 | 35 | 26.23 |
| 11/05/2026 10:03 | 726 | 26.24 |
| 11/05/2026 10:03 | 1882 | 26.24 |
| 11/05/2026 10:03 | 1127 | 26.23 |
| 11/05/2026 10:03 | 140 | 26.23 |
| 11/05/2026 10:03 | 750 | 26.23 |
| 11/05/2026 10:03 | 6 | 26.22 |
| 11/05/2026 10:03 | 136 | 26.23 |
| 11/05/2026 10:03 | 506 | 26.23 |
| 11/05/2026 10:03 | 1241 | 26.23 |
| 11/05/2026 10:03 | 200 | 26.23 |
| 11/05/2026 10:03 | 54 | 26.22 |
| 11/05/2026 10:03 | 561 | 26.22 |
| 11/05/2026 10:03 | 424 | 26.21 |
| 11/05/2026 10:03 | 20 | 26.21 |
| 11/05/2026 10:03 | 450 | 26.21 |
| 11/05/2026 10:03 | 30 | 26.22 |
| 11/05/2026 10:02 | 272 | 26.22 |
| 11/05/2026 10:02 | 504 | 26.21 |
| 11/05/2026 10:02 | 165 | 26.20 |
| 11/05/2026 10:02 | 377 | 26.21 |
| 11/05/2026 10:02 | 1246 | 26.22 |
| 11/05/2026 10:02 | 125 | 26.23 |
| 11/05/2026 10:02 | 1178 | 26.24 |
| 11/05/2026 10:02 | 280 | 26.23 |
| 11/05/2026 10:02 | 3002 | 26.24 |
| 11/05/2026 10:02 | 602 | 26.25 |
| 11/05/2026 10:02 | 294 | 26.25 |
| 11/05/2026 10:02 | 4044 | 26.26 |
| 11/05/2026 10:02 | 2714 | 26.25 |
| 11/05/2026 10:01 | 475 | 26.23 |
| 11/05/2026 10:01 | 300 | 26.23 |
| 11/05/2026 10:01 | 200 | 26.23 |
| 11/05/2026 10:01 | 1143 | 26.22 |
| 11/05/2026 10:01 | 1200 | 26.21 |
| 11/05/2026 10:01 | 486 | 26.20 |
| 11/05/2026 10:01 | 97 | 26.18 |
| 11/05/2026 10:01 | 2760 | 26.19 |
| 11/05/2026 10:01 | 1927 | 26.19 |
| 11/05/2026 10:01 | 1218 | 26.19 |
| 11/05/2026 10:01 | 2593 | 26.19 |
| 11/05/2026 10:01 | 340 | 26.20 |
| 11/05/2026 10:01 | 100 | 26.20 |
| 11/05/2026 10:01 | 1292 | 26.20 |
| 11/05/2026 10:01 | 354 | 26.20 |
| 11/05/2026 10:01 | 148 | 26.20 |
| 11/05/2026 10:01 | 2 | 26.20 |
| 11/05/2026 10:01 | 263 | 26.20 |
| 11/05/2026 10:01 | 1819 | 26.20 |
| 11/05/2026 10:01 | 719 | 26.20 |
| 11/05/2026 10:01 | 2875 | 26.19 |
| 11/05/2026 10:01 | 234 | 26.17 |
| 11/05/2026 10:01 | 226 | 26.17 |
| 11/05/2026 10:00 | 134 | 26.17 |
| 11/05/2026 10:00 | 35 | 26.17 |
| 11/05/2026 10:00 | 105 | 26.17 |
| 11/05/2026 10:00 | 329 | 26.17 |
| 11/05/2026 10:00 | 719 | 26.17 |
| 11/05/2026 10:00 | 64 | 26.17 |
| 11/05/2026 10:00 | 1784 | 26.18 |
| 11/05/2026 10:00 | 9 | 26.19 |
| 11/05/2026 10:00 | 52 | 26.18 |
| 11/05/2026 10:00 | 13 | 26.17 |
| 11/05/2026 10:00 | 602 | 26.18 |
| 11/05/2026 10:00 | 212 | 26.18 |
| 11/05/2026 10:00 | 51 | 26.18 |
| 11/05/2026 10:00 | 179 | 26.17 |
| 11/05/2026 10:00 | 18 | 26.17 |
| 11/05/2026 10:00 | 408 | 26.16 |
| 11/05/2026 10:00 | 774 | 26.17 |
| 11/05/2026 10:00 | 424 | 26.17 |
| 11/05/2026 10:00 | 4 | 26.17 |
| 11/05/2026 10:00 | 1178 | 26.17 |
| 11/05/2026 10:00 | 113 | 26.17 |
| 11/05/2026 09:59 | 1000 | 26.17 |
| 11/05/2026 09:59 | 110 | 26.16 |
| 11/05/2026 09:59 | 103 | 26.17 |
| 11/05/2026 09:59 | 86 | 26.17 |
| 11/05/2026 09:59 | 1281 | 26.17 |
| 11/05/2026 09:59 | 3459 | 26.17 |
| 11/05/2026 09:59 | 458 | 26.17 |
| 11/05/2026 09:59 | 508 | 26.16 |
| 11/05/2026 09:58 | 70 | 26.16 |
| 11/05/2026 09:58 | 582 | 26.16 |
| 11/05/2026 09:58 | 447 | 26.16 |
| 11/05/2026 09:58 | 276 | 26.16 |
| 11/05/2026 09:58 | 1374 | 26.17 |
| 11/05/2026 09:58 | 21 | 26.16 |
| 11/05/2026 09:58 | 500 | 26.17 |
| 11/05/2026 09:58 | 22 | 26.17 |
| 11/05/2026 09:58 | 258 | 26.18 |
| 11/05/2026 09:58 | 701 | 26.18 |
| 11/05/2026 09:58 | 2272 | 26.20 |
| 11/05/2026 09:58 | 280 | 26.20 |
| 11/05/2026 09:58 | 1735 | 26.20 |
| 11/05/2026 09:58 | 244 | 26.21 |
| 11/05/2026 09:58 | 244 | 26.21 |
| 11/05/2026 09:58 | 244 | 26.21 |
| 11/05/2026 09:58 | 602 | 26.22 |
| 11/05/2026 09:58 | 976 | 26.22 |
| 11/05/2026 09:58 | 58 | 26.22 |
| 11/05/2026 09:58 | 1738 | 26.22 |
| 11/05/2026 09:58 | 1478 | 26.23 |
| 11/05/2026 09:58 | 2423 | 26.24 |
| 11/05/2026 09:58 | 829 | 26.26 |
| 11/05/2026 09:58 | 602 | 26.27 |
| 11/05/2026 09:57 | 56 | 26.28 |
| 11/05/2026 09:57 | 444 | 26.27 |
| 11/05/2026 09:57 | 13 | 26.26 |
| 11/05/2026 09:57 | 20 | 26.27 |
| 11/05/2026 09:57 | 863 | 26.27 |
| 11/05/2026 09:57 | 300 | 26.28 |
| 11/05/2026 09:57 | 5859 | 26.28 |
| 11/05/2026 09:57 | 455 | 26.28 |
| 11/05/2026 09:57 | 487 | 26.28 |
| 11/05/2026 09:57 | 416 | 26.28 |
| 11/05/2026 09:57 | 30 | 26.28 |
| 11/05/2026 09:57 | 717 | 26.28 |
| 11/05/2026 09:57 | 491 | 26.28 |
| 11/05/2026 09:57 | 474 | 26.27 |
| 11/05/2026 09:57 | 98 | 26.27 |
| 11/05/2026 09:57 | 2 | 26.26 |
| 11/05/2026 09:57 | 20 | 26.25 |
| 11/05/2026 09:56 | 50 | 26.26 |
| 11/05/2026 09:56 | 245 | 26.25 |
| 11/05/2026 09:56 | 645 | 26.25 |
| 11/05/2026 09:56 | 344 | 26.26 |
| 11/05/2026 09:56 | 187 | 26.27 |
| 11/05/2026 09:56 | 70 | 26.27 |
| 11/05/2026 09:56 | 1759 | 26.28 |
| 11/05/2026 09:56 | 449 | 26.30 |
| 11/05/2026 09:56 | 296 | 26.30 |
| 11/05/2026 09:56 | 1024 | 26.29 |
| 11/05/2026 09:56 | 30 | 26.28 |
| 11/05/2026 09:56 | 1292 | 26.29 |
| 11/05/2026 09:56 | 35 | 26.28 |
| 11/05/2026 09:56 | 178 | 26.29 |
| 11/05/2026 09:56 | 100 | 26.30 |
| 11/05/2026 09:56 | 50 | 26.29 |
| 11/05/2026 09:56 | 24 | 26.28 |
| 11/05/2026 09:56 | 396 | 26.27 |
| 11/05/2026 09:55 | 215 | 26.27 |
| 11/05/2026 09:55 | 107 | 26.28 |
| 11/05/2026 09:55 | 486 | 26.28 |
| 11/05/2026 09:55 | 21 | 26.29 |
| 11/05/2026 09:55 | 424 | 26.29 |
| 11/05/2026 09:55 | 75 | 26.30 |
| 11/05/2026 09:55 | 187 | 26.30 |
| 11/05/2026 09:55 | 487 | 26.30 |
| 11/05/2026 09:55 | 320 | 26.30 |
| 11/05/2026 09:54 | 222 | 26.30 |
| 11/05/2026 09:54 | 100 | 26.31 |
| 11/05/2026 09:54 | 742 | 26.30 |
| 11/05/2026 09:54 | 3334 | 26.31 |
| 11/05/2026 09:54 | 564 | 26.33 |
| 11/05/2026 09:54 | 401 | 26.33 |
| 11/05/2026 09:54 | 2805 | 26.33 |
| 11/05/2026 09:54 | 559 | 26.33 |
| 11/05/2026 09:54 | 4478 | 26.33 |
| 11/05/2026 09:54 | 20 | 26.35 |
| 11/05/2026 09:54 | 305 | 26.34 |
| 11/05/2026 09:54 | 4967 | 26.33 |
| 11/05/2026 09:54 | 2386 | 26.32 |
| 11/05/2026 09:54 | 517 | 26.32 |
| 11/05/2026 09:53 | 250 | 26.33 |
| 11/05/2026 09:53 | 183 | 26.33 |
| 11/05/2026 09:53 | 1249 | 26.34 |
| 11/05/2026 09:53 | 2 | 26.345 |
| 11/05/2026 09:53 | 96 | 26.34 |
| 11/05/2026 09:53 | 500 | 26.34 |
| 11/05/2026 09:53 | 561 | 26.34 |
| 11/05/2026 09:53 | 5 | 26.33 |
| 11/05/2026 09:53 | 219 | 26.33 |
| 11/05/2026 09:53 | 346 | 26.32 |
| 11/05/2026 09:53 | 120 | 26.33 |
| 11/05/2026 09:53 | 689 | 26.32 |
| 11/05/2026 09:53 | 863 | 26.32 |
| 11/05/2026 09:52 | 225 | 26.29 |
| 11/05/2026 09:52 | 225 | 26.30 |
| 11/05/2026 09:52 | 2010 | 26.30 |
| 11/05/2026 09:52 | 168 | 26.32 |
| 11/05/2026 09:52 | 22 | 26.32 |
| 11/05/2026 09:52 | 29 | 26.32 |
| 11/05/2026 09:52 | 381 | 26.31 |
| 11/05/2026 09:52 | 1587 | 26.33 |
| 11/05/2026 09:52 | 27 | 26.37 |
| 11/05/2026 09:52 | 148 | 26.36 |
| 11/05/2026 09:52 | 675 | 26.36 |
| 11/05/2026 09:52 | 448 | 26.36 |
| 11/05/2026 09:52 | 173 | 26.37 |
| 11/05/2026 09:52 | 827 | 26.36 |
| 11/05/2026 09:51 | 482 | 26.34 |
| 11/05/2026 09:51 | 155 | 26.35 |
| 11/05/2026 09:51 | 100 | 26.34 |
| 11/05/2026 09:51 | 628 | 26.34 |
| 11/05/2026 09:51 | 4273 | 26.35 |
| 11/05/2026 09:51 | 1951 | 26.35 |
| 11/05/2026 09:51 | 872 | 26.35 |
| 11/05/2026 09:51 | 390 | 26.33 |
| 11/05/2026 09:51 | 529 | 26.34 |
| 11/05/2026 09:51 | 182 | 26.35 |
| 11/05/2026 09:51 | 1050 | 26.35 |
| 11/05/2026 09:51 | 70 | 26.35 |
| 11/05/2026 09:50 | 3 | 26.33 |
| 11/05/2026 09:50 | 800 | 26.32 |
| 11/05/2026 09:50 | 802 | 26.31 |
| 11/05/2026 09:50 | 561 | 26.32 |
| 11/05/2026 09:50 | 499 | 26.31 |
| 11/05/2026 09:50 | 3736 | 26.31 |
| 11/05/2026 09:50 | 476 | 26.29 |
| 11/05/2026 09:50 | 23 | 26.30 |
| 11/05/2026 09:50 | 1305 | 26.30 |
| 11/05/2026 09:50 | 205 | 26.30 |
| 11/05/2026 09:50 | 52 | 26.31 |
| 11/05/2026 09:49 | 61 | 26.32 |
| 11/05/2026 09:49 | 1107 | 26.32 |
| 11/05/2026 09:49 | 266 | 26.32 |
| 11/05/2026 09:49 | 1626 | 26.32 |
| 11/05/2026 09:49 | 9 | 26.31 |
| 11/05/2026 09:49 | 1000 | 26.32 |
| 11/05/2026 09:49 | 50 | 26.30 |
| 11/05/2026 09:49 | 484 | 26.30 |
| 11/05/2026 09:49 | 1383 | 26.31 |
| 11/05/2026 09:48 | 444 | 26.31 |
| 11/05/2026 09:48 | 561 | 26.31 |
| 11/05/2026 09:48 | 1386 | 26.32 |
| 11/05/2026 09:48 | 86 | 26.32 |
| 11/05/2026 09:48 | 391 | 26.30 |
| 11/05/2026 09:48 | 67 | 26.30 |
| 11/05/2026 09:48 | 1000 | 26.31 |
| 11/05/2026 09:48 | 851 | 26.29 |
| 11/05/2026 09:48 | 15 | 26.27 |
| 11/05/2026 09:48 | 185 | 26.27 |
| 11/05/2026 09:48 | 3 | 26.27 |
| 11/05/2026 09:48 | 20 | 26.26 |
| 11/05/2026 09:48 | 290 | 26.27 |
| 11/05/2026 09:47 | 106 | 26.26 |
| 11/05/2026 09:47 | 372 | 26.26 |
| 11/05/2026 09:47 | 296 | 26.26 |
| 11/05/2026 09:47 | 1378 | 26.27 |
| 11/05/2026 09:47 | 1559 | 26.29 |
| 11/05/2026 09:47 | 163 | 26.29 |
| 11/05/2026 09:47 | 1000 | 26.27 |
| 11/05/2026 09:47 | 41 | 26.28 |
| 11/05/2026 09:47 | 561 | 26.28 |
| 11/05/2026 09:47 | 138 | 26.26 |
| 11/05/2026 09:47 | 561 | 26.27 |
| 11/05/2026 09:47 | 452 | 26.25 |
| 11/05/2026 09:46 | 90 | 26.26 |
| 11/05/2026 09:46 | 567 | 26.26 |
| 11/05/2026 09:46 | 561 | 26.26 |
| 11/05/2026 09:46 | 387 | 26.26 |
| 11/05/2026 09:46 | 561 | 26.26 |
| 11/05/2026 09:46 | 200 | 26.27 |
| 11/05/2026 09:46 | 1165 | 26.25 |
| 11/05/2026 09:46 | 15 | 26.25 |
| 11/05/2026 09:46 | 60 | 26.25 |
| 11/05/2026 09:46 | 31 | 26.25 |
| 11/05/2026 09:46 | 176 | 26.24 |
| 11/05/2026 09:46 | 420 | 26.24 |
| 11/05/2026 09:46 | 357 | 26.23 |
| 11/05/2026 09:46 | 25 | 26.25 |
| 11/05/2026 09:46 | 468 | 26.23 |
| 11/05/2026 09:46 | 1193 | 26.24 |
| 11/05/2026 09:46 | 200 | 26.24 |
| 11/05/2026 09:46 | 27 | 26.24 |
| 11/05/2026 09:45 | 853 | 26.24 |
| 11/05/2026 09:45 | 602 | 26.24 |
| 11/05/2026 09:45 | 155 | 26.23 |
| 11/05/2026 09:45 | 451 | 26.22 |
| 11/05/2026 09:45 | 3 | 26.22 |
| 11/05/2026 09:45 | 1095 | 26.21 |
| 11/05/2026 09:45 | 607 | 26.21 |
| 11/05/2026 09:45 | 105 | 26.23 |
| 11/05/2026 09:45 | 2010 | 26.23 |
| 11/05/2026 09:45 | 498 | 26.24 |
| 11/05/2026 09:45 | 721 | 26.24 |
| 11/05/2026 09:45 | 50 | 26.25 |
| 11/05/2026 09:45 | 3 | 26.25 |
| 11/05/2026 09:45 | 474 | 26.24 |
| 11/05/2026 09:45 | 2597 | 26.24 |
| 11/05/2026 09:44 | 3038 | 26.22 |
| 11/05/2026 09:44 | 1125 | 26.21 |
| 11/05/2026 09:44 | 1147 | 26.21 |
| 11/05/2026 09:44 | 447 | 26.20 |
| 11/05/2026 09:44 | 290 | 26.20 |
| 11/05/2026 09:44 | 1411 | 26.21 |
| 11/05/2026 09:44 | 56 | 26.21 |
| 11/05/2026 09:44 | 561 | 26.21 |
| 11/05/2026 09:44 | 18 | 26.20 |
| 11/05/2026 09:44 | 1766 | 26.20 |
| 11/05/2026 09:44 | 404 | 26.20 |
| 11/05/2026 09:44 | 535 | 26.20 |
| 11/05/2026 09:44 | 102 | 26.20 |
| 11/05/2026 09:44 | 553 | 26.19 |
| 11/05/2026 09:44 | 561 | 26.19 |
| 11/05/2026 09:44 | 1142 | 26.18 |
| 11/05/2026 09:44 | 425 | 26.18 |
| 11/05/2026 09:43 | 445 | 26.16 |
| 11/05/2026 09:43 | 200 | 26.18 |
| 11/05/2026 09:43 | 602 | 26.17 |
| 11/05/2026 09:43 | 1495 | 26.17 |
| 11/05/2026 09:43 | 50 | 26.18 |
| 11/05/2026 09:43 | 832 | 26.19 |
| 11/05/2026 09:43 | 2058 | 26.19 |
| 11/05/2026 09:43 | 1655 | 26.19 |
| 11/05/2026 09:43 | 455 | 26.18 |
| 11/05/2026 09:43 | 1297 | 26.19 |
| 11/05/2026 09:43 | 223 | 26.18 |
| 11/05/2026 09:43 | 272 | 26.19 |
| 11/05/2026 09:43 | 434 | 26.18 |
| 11/05/2026 09:43 | 418 | 26.19 |
| 11/05/2026 09:43 | 200 | 26.18 |
| 11/05/2026 09:43 | 561 | 26.19 |
| 11/05/2026 09:42 | 490 | 26.18 |
| 11/05/2026 09:42 | 1335 | 26.19 |
| 11/05/2026 09:42 | 453 | 26.18 |
| 11/05/2026 09:42 | 2244 | 26.17 |
| 11/05/2026 09:42 | 392 | 26.17 |
| 11/05/2026 09:42 | 304 | 26.17 |
| 11/05/2026 09:42 | 1640 | 26.16 |
| 11/05/2026 09:42 | 432 | 26.14 |
| 11/05/2026 09:42 | 602 | 26.15 |
| 11/05/2026 09:42 | 592 | 26.15 |
| 11/05/2026 09:42 | 1014 | 26.14 |
| 11/05/2026 09:42 | 2181 | 26.13 |
| 11/05/2026 09:42 | 563 | 26.13 |
| 11/05/2026 09:42 | 561 | 26.13 |
| 11/05/2026 09:42 | 466 | 26.11 |
| 11/05/2026 09:42 | 130 | 26.12 |
| 11/05/2026 09:42 | 870 | 26.12 |
| 11/05/2026 09:42 | 89 | 26.11 |
| 11/05/2026 09:42 | 320 | 26.10 |
| 11/05/2026 09:42 | 330 | 26.10 |
| 11/05/2026 09:42 | 261 | 26.10 |
| 11/05/2026 09:42 | 47 | 26.10 |
| 11/05/2026 09:42 | 222 | 26.11 |
| 11/05/2026 09:41 | 388 | 26.13 |
| 11/05/2026 09:41 | 561 | 26.13 |
| 11/05/2026 09:41 | 1204 | 26.10 |
| 11/05/2026 09:41 | 1239 | 26.10 |
| 11/05/2026 09:41 | 322 | 26.11 |
| 11/05/2026 09:41 | 406 | 26.11 |
| 11/05/2026 09:41 | 176 | 26.13 |
| 11/05/2026 09:41 | 519 | 26.16 |
| 11/05/2026 09:41 | 1400 | 26.15 |
| 11/05/2026 09:41 | 927 | 26.14 |
| 11/05/2026 09:41 | 102 | 26.15 |
| 11/05/2026 09:41 | 35 | 26.15 |
| 11/05/2026 09:41 | 99 | 26.15 |
| 11/05/2026 09:41 | 20087 | 26.16 |
| 11/05/2026 09:41 | 171 | 26.16 |
| 11/05/2026 09:41 | 1076 | 26.17 |
| 11/05/2026 09:40 | 333 | 26.175 |
| 11/05/2026 09:40 | 1279 | 26.17 |
| 11/05/2026 09:40 | 2113 | 26.16 |
| 11/05/2026 09:40 | 60 | 26.17 |
| 11/05/2026 09:40 | 4 | 26.17 |
| 11/05/2026 09:40 | 211 | 26.17 |
| 11/05/2026 09:40 | 458 | 26.17 |
| 11/05/2026 09:40 | 520 | 26.18 |
| 11/05/2026 09:40 | 1319 | 26.16 |
| 11/05/2026 09:40 | 787 | 26.16 |
| 11/05/2026 09:40 | 1270 | 26.16 |
| 11/05/2026 09:40 | 2284 | 26.16 |
| 11/05/2026 09:40 | 35 | 26.14 |
| 11/05/2026 09:40 | 594 | 26.14 |
| 11/05/2026 09:40 | 350 | 26.14 |
| 11/05/2026 09:40 | 210 | 26.14 |
| 11/05/2026 09:40 | 1926 | 26.14 |
| 11/05/2026 09:40 | 185 | 26.14 |
| 11/05/2026 09:40 | 891 | 26.14 |
| 11/05/2026 09:40 | 437 | 26.12 |
| 11/05/2026 09:40 | 555 | 26.15 |
| 11/05/2026 09:40 | 685 | 26.14 |
| 11/05/2026 09:40 | 200 | 26.15 |
| 11/05/2026 09:39 | 2 | 26.14 |
| 11/05/2026 09:39 | 722 | 26.13 |
| 11/05/2026 09:39 | 35 | 26.12 |
| 11/05/2026 09:39 | 1509 | 26.12 |
| 11/05/2026 09:39 | 253 | 26.12 |
| 11/05/2026 09:39 | 561 | 26.13 |
| 11/05/2026 09:39 | 97 | 26.14 |
| 11/05/2026 09:39 | 333 | 26.13 |
| 11/05/2026 09:39 | 410 | 26.12 |
| 11/05/2026 09:39 | 811 | 26.13 |
| 11/05/2026 09:39 | 100 | 26.15 |
| 11/05/2026 09:39 | 602 | 26.14 |
| 11/05/2026 09:39 | 1751 | 26.14 |
| 11/05/2026 09:39 | 293 | 26.15 |
| 11/05/2026 09:39 | 1623 | 26.15 |
| 11/05/2026 09:39 | 350 | 26.18 |
| 11/05/2026 09:39 | 602 | 26.18 |
| 11/05/2026 09:39 | 621 | 26.16 |
| 11/05/2026 09:39 | 983 | 26.16 |
| 11/05/2026 09:39 | 2010 | 26.17 |
| 11/05/2026 09:39 | 1886 | 26.18 |
| 11/05/2026 09:39 | 841 | 26.19 |
| 11/05/2026 09:39 | 117 | 26.19 |
| 11/05/2026 09:39 | 267 | 26.19 |
| 11/05/2026 09:39 | 112 | 26.19 |
| 11/05/2026 09:39 | 124 | 26.18 |
| 11/05/2026 09:39 | 947 | 26.18 |
| 11/05/2026 09:39 | 438 | 26.17 |
| 11/05/2026 09:38 | 832 | 26.18 |
| 11/05/2026 09:38 | 270 | 26.19 |
| 11/05/2026 09:38 | 602 | 26.19 |
| 11/05/2026 09:38 | 170 | 26.20 |
| 11/05/2026 09:38 | 602 | 26.19 |
| 11/05/2026 09:38 | 507 | 26.18 |
| 11/05/2026 09:38 | 839 | 26.18 |
| 11/05/2026 09:38 | 1689 | 26.20 |
| 11/05/2026 09:38 | 721 | 26.20 |
| 11/05/2026 09:38 | 58 | 26.21 |
| 11/05/2026 09:38 | 1166 | 26.21 |
| 11/05/2026 09:38 | 278 | 26.21 |
| 11/05/2026 09:38 | 18 | 26.20 |
| 11/05/2026 09:38 | 1426 | 26.19 |
| 11/05/2026 09:38 | 115 | 26.18 |
| 11/05/2026 09:38 | 106 | 26.18 |
| 11/05/2026 09:38 | 411 | 26.18 |
| 11/05/2026 09:38 | 564 | 26.19 |
| 11/05/2026 09:38 | 5381 | 26.19 |
| 11/05/2026 09:37 | 441 | 26.19 |
| 11/05/2026 09:37 | 47 | 26.19 |
| 11/05/2026 09:37 | 421 | 26.18 |
| 11/05/2026 09:37 | 1203 | 26.16 |
| 11/05/2026 09:37 | 1952 | 26.17 |
| 11/05/2026 09:37 | 7 | 26.17 |
| 11/05/2026 09:37 | 292 | 26.17 |
| 11/05/2026 09:37 | 1294 | 26.17 |
| 11/05/2026 09:37 | 219 | 26.17 |
| 11/05/2026 09:37 | 678 | 26.17 |
| 11/05/2026 09:37 | 311 | 26.17 |
| 11/05/2026 09:37 | 6 | 26.16 |
| 11/05/2026 09:37 | 1190 | 26.17 |
| 11/05/2026 09:37 | 175 | 26.17 |
| 11/05/2026 09:36 | 1207 | 26.15 |
| 11/05/2026 09:36 | 600 | 26.16 |
| 11/05/2026 09:36 | 409 | 26.16 |
| 11/05/2026 09:36 | 451 | 26.16 |
| 11/05/2026 09:36 | 451 | 26.16 |
| 11/05/2026 09:36 | 934 | 26.16 |
| 11/05/2026 09:36 | 2082 | 26.15 |
| 11/05/2026 09:36 | 137 | 26.15 |
| 11/05/2026 09:36 | 241 | 26.15 |
| 11/05/2026 09:36 | 198 | 26.15 |
| 11/05/2026 09:36 | 715 | 26.15 |
| 11/05/2026 09:36 | 1608 | 26.15 |
| 11/05/2026 09:36 | 715 | 26.145 |
| 11/05/2026 09:36 | 245 | 26.145 |
| 11/05/2026 09:36 | 245 | 26.145 |
| 11/05/2026 09:35 | 1013 | 26.14 |
| 11/05/2026 09:35 | 698 | 26.12 |
| 11/05/2026 09:35 | 366 | 26.13 |
| 11/05/2026 09:35 | 913 | 26.14 |
| 11/05/2026 09:35 | 1065 | 26.15 |
| 11/05/2026 09:35 | 181 | 26.15 |
| 11/05/2026 09:35 | 235 | 26.16 |
| 11/05/2026 09:35 | 252 | 26.15 |
| 11/05/2026 09:35 | 245 | 26.14 |
| 11/05/2026 09:35 | 245 | 26.14 |
| 11/05/2026 09:35 | 138 | 26.14 |
| 11/05/2026 09:35 | 138 | 26.14 |
| 11/05/2026 09:35 | 417 | 26.14 |
| 11/05/2026 09:35 | 1950 | 26.15 |
| 11/05/2026 09:35 | 3736 | 26.15 |
| 11/05/2026 09:35 | 871 | 26.15 |
| 11/05/2026 09:35 | 697 | 26.14 |
| 11/05/2026 09:35 | 1445 | 26.17 |
| 11/05/2026 09:35 | 1055 | 26.16 |
| 11/05/2026 09:35 | 1345 | 26.15 |
| 11/05/2026 09:35 | 526 | 26.15 |
| 11/05/2026 09:35 | 3081 | 26.14 |
| 11/05/2026 09:35 | 1586 | 26.14 |
| 11/05/2026 09:35 | 81 | 26.13 |
| 11/05/2026 09:35 | 1676 | 26.13 |
| 11/05/2026 09:35 | 71 | 26.12 |
| 11/05/2026 09:35 | 635 | 26.12 |
| 11/05/2026 09:35 | 2181 | 26.11 |
| 11/05/2026 09:35 | 420 | 26.10 |
| 11/05/2026 09:35 | 602 | 26.10 |
| 11/05/2026 09:35 | 2368 | 26.10 |
| 11/05/2026 09:35 | 1597 | 26.09 |
| 11/05/2026 09:35 | 499 | 26.08 |
| 11/05/2026 09:35 | 189 | 26.09 |
| 11/05/2026 09:35 | 568 | 26.08 |
| 11/05/2026 09:35 | 399 | 26.09 |
| 11/05/2026 09:35 | 1197 | 26.10 |
| 11/05/2026 09:35 | 569 | 26.10 |
| 11/05/2026 09:35 | 1706 | 26.10 |
| 11/05/2026 09:35 | 468 | 26.10 |
| 11/05/2026 09:35 | 1000 | 26.10 |
| 11/05/2026 09:35 | 171 | 26.09 |
| 11/05/2026 09:35 | 233 | 26.09 |
| 11/05/2026 09:34 | 409 | 26.09 |
| 11/05/2026 09:34 | 1000 | 26.11 |
| 11/05/2026 09:34 | 1102 | 26.11 |
| 11/05/2026 09:34 | 3307 | 26.10 |
| 11/05/2026 09:34 | 94 | 26.12 |
| 11/05/2026 09:34 | 189 | 26.13 |
| 11/05/2026 09:34 | 900 | 26.13 |
| 11/05/2026 09:34 | 1345 | 26.13 |
| 11/05/2026 09:34 | 278 | 26.13 |
| 11/05/2026 09:34 | 1240 | 26.16 |
| 11/05/2026 09:34 | 2499 | 26.15 |
| 11/05/2026 09:34 | 624 | 26.14 |
| 11/05/2026 09:34 | 233 | 26.13 |
| 11/05/2026 09:34 | 1053 | 26.13 |
| 11/05/2026 09:34 | 2887 | 26.13 |
| 11/05/2026 09:34 | 1728 | 26.14 |
| 11/05/2026 09:34 | 187 | 26.16 |
| 11/05/2026 09:34 | 2386 | 26.16 |
| 11/05/2026 09:34 | 2996 | 26.16 |
| 11/05/2026 09:34 | 1618 | 26.16 |
| 11/05/2026 09:34 | 81 | 26.16 |
| 11/05/2026 09:34 | 1530 | 26.15 |
| 11/05/2026 09:34 | 187 | 26.16 |
| 11/05/2026 09:34 | 1483 | 26.16 |
| 11/05/2026 09:34 | 601 | 26.18 |
| 11/05/2026 09:34 | 134 | 26.19 |
| 11/05/2026 09:34 | 1724 | 26.19 |
| 11/05/2026 09:34 | 1286 | 26.18 |
| 11/05/2026 09:34 | 2395 | 26.18 |
| 11/05/2026 09:34 | 4078 | 26.17 |
| 11/05/2026 09:34 | 383 | 26.17 |
| 11/05/2026 09:34 | 947 | 26.17 |
| 11/05/2026 09:34 | 1050 | 26.17 |
| 11/05/2026 09:34 | 1191 | 26.17 |
| 11/05/2026 09:34 | 602 | 26.16 |
| 11/05/2026 09:34 | 901 | 26.17 |
| 11/05/2026 09:34 | 86 | 26.16 |
| 11/05/2026 09:34 | 600 | 26.16 |
| 11/05/2026 09:34 | 262 | 26.15 |
| 11/05/2026 09:34 | 559 | 26.16 |
| 11/05/2026 09:34 | 1246 | 26.16 |
| 11/05/2026 09:34 | 1246 | 26.16 |
| 11/05/2026 09:34 | 406 | 26.17 |
| 11/05/2026 09:34 | 1003 | 26.17 |
| 11/05/2026 09:34 | 210 | 26.17 |
| 11/05/2026 09:34 | 4 | 26.17 |
| 11/05/2026 09:34 | 291 | 26.17 |
| 11/05/2026 09:34 | 873 | 26.16 |
| 11/05/2026 09:33 | 310 | 26.17 |
| 11/05/2026 09:33 | 930 | 26.17 |
| 11/05/2026 09:33 | 241 | 26.17 |
| 11/05/2026 09:33 | 724 | 26.16 |
| 11/05/2026 09:33 | 160 | 26.16 |
| 11/05/2026 09:33 | 752 | 26.16 |
| 11/05/2026 09:33 | 1901 | 26.17 |
| 11/05/2026 09:33 | 835 | 26.17 |
| 11/05/2026 09:33 | 574 | 26.18 |
| 11/05/2026 09:33 | 30 | 26.17 |
| 11/05/2026 09:33 | 24 | 26.18 |
| 11/05/2026 09:33 | 233 | 26.18 |
| 11/05/2026 09:33 | 963 | 26.17 |
| 11/05/2026 09:33 | 603 | 26.18 |
| 11/05/2026 09:33 | 500 | 26.18 |
| 11/05/2026 09:33 | 590 | 26.16 |
| 11/05/2026 09:33 | 610 | 26.16 |
| 11/05/2026 09:33 | 610 | 26.16 |
| 11/05/2026 09:33 | 4870 | 26.16 |
| 11/05/2026 09:33 | 1378 | 26.18 |
| 11/05/2026 09:33 | 1494 | 26.17 |
| 11/05/2026 09:33 | 2188 | 26.17 |
| 11/05/2026 09:33 | 148 | 26.18 |
| 11/05/2026 09:33 | 396 | 26.18 |
| 11/05/2026 09:33 | 323 | 26.18 |
| 11/05/2026 09:33 | 117 | 26.17 |
| 11/05/2026 09:32 | 700 | 26.19 |
| 11/05/2026 09:32 | 11 | 26.18 |
| 11/05/2026 09:32 | 600 | 26.18 |
| 11/05/2026 09:32 | 336 | 26.19 |
| 11/05/2026 09:32 | 859 | 26.19 |
| 11/05/2026 09:32 | 370 | 26.19 |
| 11/05/2026 09:32 | 100 | 26.18 |
| 11/05/2026 09:32 | 36 | 26.18 |
| 11/05/2026 09:32 | 5622 | 26.20 |
| 11/05/2026 09:32 | 1629 | 26.20 |
| 11/05/2026 09:32 | 800 | 26.20 |
| 11/05/2026 09:32 | 199 | 26.20 |
| 11/05/2026 09:32 | 1750 | 26.20 |
| 11/05/2026 09:32 | 330 | 26.19 |
| 11/05/2026 09:32 | 186 | 26.19 |
| 11/05/2026 09:32 | 56 | 26.20 |
| 11/05/2026 09:32 | 602 | 26.19 |
| 11/05/2026 09:32 | 281 | 26.19 |
| 11/05/2026 09:32 | 926 | 26.19 |
| 11/05/2026 09:32 | 266 | 26.19 |
| 11/05/2026 09:32 | 3768 | 26.19 |
| 11/05/2026 09:32 | 1305 | 26.21 |
| 11/05/2026 09:32 | 100 | 26.20 |
| 11/05/2026 09:32 | 40 | 26.20 |
| 11/05/2026 09:32 | 160 | 26.20 |
| 11/05/2026 09:32 | 1038 | 26.20 |
| 11/05/2026 09:32 | 18 | 26.20 |
| 11/05/2026 09:32 | 561 | 26.19 |
| 11/05/2026 09:31 | 34 | 26.18 |
| 11/05/2026 09:31 | 989 | 26.16 |
| 11/05/2026 09:31 | 1225 | 26.16 |
| 11/05/2026 09:31 | 1000 | 26.16 |
| 11/05/2026 09:31 | 1377 | 26.16 |
| 11/05/2026 09:31 | 432 | 26.16 |
| 11/05/2026 09:31 | 85 | 26.15 |
| 11/05/2026 09:31 | 341 | 26.14 |
| 11/05/2026 09:31 | 369 | 26.14 |
| 11/05/2026 09:30 | 403 | 26.13 |
| 11/05/2026 09:30 | 2671 | 26.14 |
| 11/05/2026 09:30 | 1231 | 26.15 |
| 11/05/2026 09:30 | 693 | 26.15 |
| 11/05/2026 09:30 | 2848 | 26.16 |
| 11/05/2026 09:30 | 1208 | 26.16 |
| 11/05/2026 09:30 | 602 | 26.15 |
| 11/05/2026 09:30 | 1120 | 26.15 |
| 11/05/2026 09:30 | 585 | 26.16 |
| 11/05/2026 09:30 | 3355 | 26.16 |
| 11/05/2026 09:30 | 600 | 26.18 |
| 11/05/2026 09:30 | 425 | 26.17 |
| 11/05/2026 09:30 | 1164 | 26.18 |
| 11/05/2026 09:30 | 98 | 26.18 |
| 11/05/2026 09:29 | 1061 | 26.16 |
| 11/05/2026 09:29 | 7 | 26.16 |
| 11/05/2026 09:29 | 221 | 26.15 |
| 11/05/2026 09:29 | 400 | 26.14 |
| 11/05/2026 09:29 | 320 | 26.14 |
| 11/05/2026 09:29 | 1810 | 26.14 |
| 11/05/2026 09:29 | 90 | 26.15 |
| 11/05/2026 09:29 | 214 | 26.14 |
| 11/05/2026 09:29 | 564 | 26.14 |
| 11/05/2026 09:29 | 647 | 26.14 |
| 11/05/2026 09:29 | 500 | 26.14 |
| 11/05/2026 09:29 | 290 | 26.13 |
| 11/05/2026 09:29 | 384 | 26.12 |
| 11/05/2026 09:28 | 1127 | 26.12 |
| 11/05/2026 09:28 | 452 | 26.12 |
| 11/05/2026 09:28 | 2213 | 26.12 |
| 11/05/2026 09:28 | 710 | 26.13 |
| 11/05/2026 09:28 | 1 | 26.12 |
| 11/05/2026 09:28 | 1190 | 26.11 |
| 11/05/2026 09:28 | 2 | 26.11 |
| 11/05/2026 09:28 | 1907 | 26.11 |
| 11/05/2026 09:28 | 1921 | 26.11 |
| 11/05/2026 09:28 | 240 | 26.09 |
| 11/05/2026 09:28 | 304 | 26.10 |
| 11/05/2026 09:28 | 1078 | 26.10 |
| 11/05/2026 09:28 | 1579 | 26.10 |
| 11/05/2026 09:28 | 4253 | 26.12 |
| 11/05/2026 09:28 | 147 | 26.12 |
| 11/05/2026 09:28 | 1781 | 26.12 |
| 11/05/2026 09:28 | 812 | 26.11 |
| 11/05/2026 09:28 | 464 | 26.11 |
| 11/05/2026 09:28 | 945 | 26.11 |
| 11/05/2026 09:28 | 602 | 26.10 |
| 11/05/2026 09:28 | 4434 | 26.10 |
| 11/05/2026 09:28 | 219 | 26.09 |
| 11/05/2026 09:28 | 435 | 26.08 |
| 11/05/2026 09:28 | 9 | 26.07 |
| 11/05/2026 09:28 | 411 | 26.07 |
| 11/05/2026 09:28 | 500 | 26.08 |
| 11/05/2026 09:28 | 504 | 26.09 |
| 11/05/2026 09:28 | 1496 | 26.08 |
| 11/05/2026 09:28 | 379 | 26.08 |
| 11/05/2026 09:28 | 50 | 26.08 |
| 11/05/2026 09:28 | 682 | 26.08 |
| 11/05/2026 09:28 | 561 | 26.08 |
| 11/05/2026 09:27 | 1142 | 26.09 |
| 11/05/2026 09:27 | 1327 | 26.10 |
| 11/05/2026 09:27 | 3973 | 26.09 |
| 11/05/2026 09:27 | 401 | 26.08 |
| 11/05/2026 09:27 | 225 | 26.08 |
| 11/05/2026 09:27 | 1015 | 26.08 |
| 11/05/2026 09:27 | 102 | 26.08 |
| 11/05/2026 09:27 | 123 | 26.08 |
| 11/05/2026 09:27 | 2383 | 26.08 |
| 11/05/2026 09:27 | 92 | 26.07 |
| 11/05/2026 09:27 | 584 | 26.07 |
| 11/05/2026 09:27 | 561 | 26.07 |
| 11/05/2026 09:27 | 438 | 26.06 |
| 11/05/2026 09:27 | 318 | 26.06 |
| 11/05/2026 09:27 | 602 | 26.06 |
| 11/05/2026 09:27 | 2783 | 26.06 |
| 11/05/2026 09:27 | 561 | 26.07 |
| 11/05/2026 09:27 | 1526 | 26.08 |
| 11/05/2026 09:27 | 1353 | 26.08 |
| 11/05/2026 09:27 | 225 | 26.07 |
| 11/05/2026 09:27 | 1000 | 26.08 |
| 11/05/2026 09:27 | 4 | 26.08 |
| 11/05/2026 09:27 | 262 | 26.07 |
| 11/05/2026 09:27 | 2060 | 26.06 |
| 11/05/2026 09:27 | 390 | 26.07 |
| 11/05/2026 09:27 | 68 | 26.06 |
| 11/05/2026 09:27 | 86 | 26.06 |
| 11/05/2026 09:27 | 669 | 26.08 |
| 11/05/2026 09:27 | 654 | 26.08 |
| 11/05/2026 09:27 | 1268 | 26.08 |
| 11/05/2026 09:26 | 2399 | 26.08 |
| 11/05/2026 09:26 | 1401 | 26.07 |
| 11/05/2026 09:26 | 1239 | 26.06 |
| 11/05/2026 09:26 | 732 | 26.07 |
| 11/05/2026 09:26 | 78 | 26.07 |
| 11/05/2026 09:26 | 602 | 26.07 |
| 11/05/2026 09:26 | 875 | 26.08 |
| 11/05/2026 09:26 | 295 | 26.07 |
| 11/05/2026 09:26 | 1874 | 26.07 |
| 11/05/2026 09:26 | 452 | 26.08 |
| 11/05/2026 09:26 | 105 | 26.08 |
| 11/05/2026 09:26 | 1355 | 26.08 |
| 11/05/2026 09:26 | 1279 | 26.07 |
| 11/05/2026 09:26 | 1460 | 26.07 |
| 11/05/2026 09:26 | 289 | 26.07 |
| 11/05/2026 09:26 | 580 | 26.06 |
| 11/05/2026 09:26 | 643 | 26.07 |
| 11/05/2026 09:26 | 2944 | 26.07 |
| 11/05/2026 09:26 | 602 | 26.06 |
| 11/05/2026 09:26 | 453 | 26.05 |
| 11/05/2026 09:26 | 580 | 26.05 |
| 11/05/2026 09:26 | 388 | 26.03 |
| 11/05/2026 09:26 | 201 | 26.01 |
| 11/05/2026 09:26 | 468 | 26.01 |
| 11/05/2026 09:25 | 29 | 26.01 |
| 11/05/2026 09:25 | 796 | 26.01 |
| 11/05/2026 09:25 | 1204 | 26.01 |
| 11/05/2026 09:25 | 61 | 26.00 |
| 11/05/2026 09:25 | 340 | 25.98 |
| 11/05/2026 09:25 | 556 | 25.98 |
| 11/05/2026 09:25 | 1022 | 25.99 |
| 11/05/2026 09:25 | 1022 | 26.00 |
| 11/05/2026 09:25 | 602 | 25.99 |
| 11/05/2026 09:25 | 420 | 26.01 |
| 11/05/2026 09:25 | 5495 | 25.97 |
| 11/05/2026 09:25 | 1062 | 25.98 |
| 11/05/2026 09:25 | 1333 | 25.99 |
| 11/05/2026 09:25 | 2288 | 26.00 |
| 11/05/2026 09:25 | 1784 | 26.01 |
| 11/05/2026 09:25 | 3573 | 26.02 |
| 11/05/2026 09:25 | 1500 | 26.03 |
| 11/05/2026 09:25 | 319 | 26.02 |
| 11/05/2026 09:25 | 602 | 26.02 |
| 11/05/2026 09:25 | 240 | 26.01 |
| 11/05/2026 09:25 | 453 | 26.01 |
| 11/05/2026 09:25 | 789 | 26.02 |
| 11/05/2026 09:25 | 1236 | 26.03 |
| 11/05/2026 09:25 | 105 | 26.03 |
| 11/05/2026 09:25 | 331 | 26.02 |
| 11/05/2026 09:25 | 450 | 26.02 |
| 11/05/2026 09:25 | 882 | 26.02 |
| 11/05/2026 09:25 | 438 | 26.01 |
| 11/05/2026 09:25 | 690 | 25.99 |
| 11/05/2026 09:25 | 150 | 25.98 |
| 11/05/2026 09:25 | 602 | 25.98 |
| 11/05/2026 09:25 | 463 | 25.98 |
| 11/05/2026 09:25 | 1125 | 26.00 |
| 11/05/2026 09:25 | 875 | 25.99 |
| 11/05/2026 09:25 | 98 | 25.98 |
| 11/05/2026 09:25 | 292 | 25.98 |
| 11/05/2026 09:25 | 1330 | 25.97 |
| 11/05/2026 09:25 | 411 | 25.97 |
| 11/05/2026 09:25 | 680 | 25.99 |
| 11/05/2026 09:25 | 1542 | 25.98 |
| 11/05/2026 09:25 | 948 | 25.96 |
| 11/05/2026 09:25 | 223 | 25.97 |
| 11/05/2026 09:25 | 724 | 25.97 |
| 11/05/2026 09:25 | 1604 | 25.98 |
| 11/05/2026 09:25 | 241 | 25.99 |
| 11/05/2026 09:25 | 154 | 26.00 |
| 11/05/2026 09:25 | 2703 | 26.00 |
| 11/05/2026 09:25 | 808 | 26.00 |
| 11/05/2026 09:25 | 1176 | 25.99 |
| 11/05/2026 09:25 | 7978 | 26.00 |
| 11/05/2026 09:25 | 103 | 26.02 |
| 11/05/2026 09:25 | 297 | 26.01 |
| 11/05/2026 09:25 | 557 | 26.01 |
| 11/05/2026 09:25 | 396 | 26.02 |
| 11/05/2026 09:24 | 220 | 26.01 |
| 11/05/2026 09:24 | 1126 | 26.02 |
| 11/05/2026 09:24 | 1250 | 26.02 |
| 11/05/2026 09:24 | 631 | 26.02 |
| 11/05/2026 09:24 | 711 | 26.02 |
| 11/05/2026 09:24 | 877 | 26.02 |
| 11/05/2026 09:24 | 711 | 26.015 |
| 11/05/2026 09:24 | 480 | 26.01 |
| 11/05/2026 09:24 | 245 | 26.01 |
| 11/05/2026 09:24 | 153 | 26.01 |
| 11/05/2026 09:24 | 336 | 26.01 |
| 11/05/2026 09:24 | 1997 | 26.01 |
| 11/05/2026 09:24 | 185 | 26.02 |
| 11/05/2026 09:24 | 5 | 26.03 |
| 11/05/2026 09:24 | 480 | 26.03 |
| 11/05/2026 09:24 | 665 | 26.03 |
| 11/05/2026 09:24 | 303 | 26.03 |
| 11/05/2026 09:24 | 1264 | 26.04 |
| 11/05/2026 09:24 | 41 | 26.05 |
| 11/05/2026 09:24 | 24 | 26.06 |
| 11/05/2026 09:24 | 520 | 26.06 |
| 11/05/2026 09:24 | 1008 | 26.07 |
| 11/05/2026 09:24 | 940 | 26.06 |
| 11/05/2026 09:24 | 283 | 26.05 |
| 11/05/2026 09:24 | 752 | 26.05 |
| 11/05/2026 09:24 | 120 | 26.05 |
| 11/05/2026 09:24 | 1187 | 26.03 |
| 11/05/2026 09:23 | 2284 | 26.04 |
| 11/05/2026 09:23 | 500 | 26.04 |
| 11/05/2026 09:23 | 491 | 26.04 |
| 11/05/2026 09:23 | 431 | 26.04 |
| 11/05/2026 09:23 | 150 | 26.05 |
| 11/05/2026 09:23 | 1959 | 26.05 |
| 11/05/2026 09:23 | 2271 | 26.04 |
| 11/05/2026 09:23 | 342 | 26.04 |
| 11/05/2026 09:23 | 2387 | 26.04 |
| 11/05/2026 09:23 | 556 | 26.03 |
| 11/05/2026 09:23 | 479 | 26.03 |
| 11/05/2026 09:23 | 292 | 26.02 |
| 11/05/2026 09:23 | 219 | 26.02 |
| 11/05/2026 09:23 | 444 | 26.03 |
| 11/05/2026 09:23 | 625 | 26.05 |
| 11/05/2026 09:23 | 1211 | 26.05 |
| 11/05/2026 09:23 | 1211 | 26.05 |
| 11/05/2026 09:23 | 1211 | 26.05 |
| 11/05/2026 09:23 | 1211 | 26.05 |
| 11/05/2026 09:23 | 1211 | 26.05 |
| 11/05/2026 09:23 | 1203 | 26.05 |
| 11/05/2026 09:23 | 8 | 26.05 |
| 11/05/2026 09:23 | 873 | 26.05 |
| 11/05/2026 09:23 | 574 | 26.05 |
| 11/05/2026 09:23 | 154 | 26.05 |
| 11/05/2026 09:23 | 184 | 26.05 |
| 11/05/2026 09:23 | 636 | 26.05 |
| 11/05/2026 09:23 | 17 | 26.05 |
| 11/05/2026 09:23 | 201 | 26.05 |
| 11/05/2026 09:23 | 17 | 26.05 |
| 11/05/2026 09:23 | 201 | 26.05 |
| 11/05/2026 09:23 | 201 | 26.05 |
| 11/05/2026 09:23 | 388 | 26.05 |
| 11/05/2026 09:23 | 388 | 26.05 |
| 11/05/2026 09:23 | 1027 | 26.05 |
| 11/05/2026 09:23 | 184 | 26.05 |
| 11/05/2026 09:23 | 1398 | 26.05 |
| 11/05/2026 09:23 | 2034 | 26.05 |
| 11/05/2026 09:23 | 1141 | 26.05 |
| 11/05/2026 09:23 | 3315 | 26.05 |
| 11/05/2026 09:23 | 300 | 26.06 |
| 11/05/2026 09:23 | 1275 | 26.07 |
| 11/05/2026 09:23 | 39 | 26.06 |
| 11/05/2026 09:23 | 590 | 26.07 |
| 11/05/2026 09:23 | 960 | 26.07 |
| 11/05/2026 09:23 | 960 | 26.07 |
| 11/05/2026 09:23 | 1000 | 26.07 |
| 11/05/2026 09:23 | 804 | 26.07 |
| 11/05/2026 09:23 | 1167 | 26.07 |
| 11/05/2026 09:23 | 873 | 26.07 |
| 11/05/2026 09:23 | 313 | 26.07 |
| 11/05/2026 09:23 | 126 | 26.07 |
| 11/05/2026 09:23 | 126 | 26.07 |
| 11/05/2026 09:23 | 126 | 26.07 |
| 11/05/2026 09:23 | 189 | 26.07 |
| 11/05/2026 09:23 | 189 | 26.07 |
| 11/05/2026 09:23 | 253 | 26.07 |
| 11/05/2026 09:23 | 1000 | 26.07 |
| 11/05/2026 09:23 | 1000 | 26.07 |
| 11/05/2026 09:23 | 63 | 26.07 |
| 11/05/2026 09:23 | 1000 | 26.07 |
| 11/05/2026 09:23 | 1000 | 26.07 |
| 11/05/2026 09:23 | 1000 | 26.07 |
| 11/05/2026 09:23 | 337 | 26.07 |
| 11/05/2026 09:23 | 1200 | 26.09 |
| 11/05/2026 09:23 | 2302 | 26.08 |
| 11/05/2026 09:23 | 56 | 26.07 |
| 11/05/2026 09:23 | 906 | 26.08 |
| 11/05/2026 09:22 | 2857 | 26.09 |
| 11/05/2026 09:22 | 291 | 26.07 |
| 11/05/2026 09:22 | 58 | 26.09 |
| 11/05/2026 09:22 | 251 | 26.09 |
| 11/05/2026 09:22 | 290 | 26.08 |
| 11/05/2026 09:22 | 3691 | 26.09 |
| 11/05/2026 09:22 | 57 | 26.10 |
| 11/05/2026 09:22 | 336 | 26.10 |
| 11/05/2026 09:22 | 272 | 26.10 |
| 11/05/2026 09:22 | 1313 | 26.10 |
| 11/05/2026 09:22 | 2006 | 26.10 |
| 11/05/2026 09:22 | 81 | 26.09 |
| 11/05/2026 09:22 | 10000 | 26.08 |
| 11/05/2026 09:22 | 211 | 26.08 |
| 11/05/2026 09:22 | 2035 | 26.09 |
| 11/05/2026 09:22 | 721 | 26.09 |
| 11/05/2026 09:22 | 397 | 26.09 |
| 11/05/2026 09:21 | 12 | 26.09 |
| 11/05/2026 09:21 | 1962 | 26.09 |
| 11/05/2026 09:21 | 418 | 26.09 |
| 11/05/2026 09:21 | 1031 | 26.09 |
| 11/05/2026 09:21 | 146 | 26.09 |
| 11/05/2026 09:21 | 353 | 26.10 |
| 11/05/2026 09:21 | 521 | 26.09 |
| 11/05/2026 09:21 | 1500 | 26.11 |
| 11/05/2026 09:21 | 315 | 26.10 |
| 11/05/2026 09:21 | 817 | 26.11 |
| 11/05/2026 09:21 | 3736 | 26.11 |
| 11/05/2026 09:21 | 167 | 26.11 |
| 11/05/2026 09:21 | 2423 | 26.12 |
| 11/05/2026 09:21 | 384 | 26.12 |
| 11/05/2026 09:21 | 66 | 26.12 |
| 11/05/2026 09:21 | 3272 | 26.12 |
| 11/05/2026 09:20 | 237 | 26.12 |
| 11/05/2026 09:20 | 720 | 26.12 |
| 11/05/2026 09:20 | 2613 | 26.12 |
| 11/05/2026 09:20 | 289 | 26.12 |
| 11/05/2026 09:20 | 289 | 26.12 |
| 11/05/2026 09:20 | 678 | 26.12 |
| 11/05/2026 09:20 | 678 | 26.12 |
| 11/05/2026 09:20 | 850 | 26.12 |
| 11/05/2026 09:20 | 750 | 26.12 |
| 11/05/2026 09:20 | 748 | 26.12 |
| 11/05/2026 09:20 | 329 | 26.12 |
| 11/05/2026 09:20 | 306 | 26.12 |
| 11/05/2026 09:20 | 822 | 26.12 |
| 11/05/2026 09:20 | 289 | 26.12 |
| 11/05/2026 09:20 | 1209 | 26.12 |
| 11/05/2026 09:20 | 769 | 26.12 |
| 11/05/2026 09:20 | 329 | 26.12 |
| 11/05/2026 09:20 | 574 | 26.12 |
| 11/05/2026 09:20 | 771 | 26.12 |
| 11/05/2026 09:20 | 771 | 26.12 |
| 11/05/2026 09:20 | 280 | 26.12 |
| 11/05/2026 09:20 | 162 | 26.12 |
| 11/05/2026 09:20 | 720 | 26.12 |
| 11/05/2026 09:20 | 931 | 26.12 |
| 11/05/2026 09:20 | 1211 | 26.12 |
| 11/05/2026 09:20 | 1211 | 26.12 |
| 11/05/2026 09:20 | 114 | 26.12 |
| 11/05/2026 09:20 | 2308 | 26.12 |
| 11/05/2026 09:20 | 676 | 26.10 |
| 11/05/2026 09:20 | 377 | 26.11 |
| 11/05/2026 09:20 | 846 | 26.11 |
| 11/05/2026 09:20 | 118 | 26.11 |
| 11/05/2026 09:20 | 365 | 26.13 |
| 11/05/2026 09:20 | 5282 | 26.13 |
| 11/05/2026 09:20 | 880 | 26.13 |
| 11/05/2026 09:20 | 145 | 26.13 |
| 11/05/2026 09:20 | 340 | 26.13 |
| 11/05/2026 09:20 | 178 | 26.13 |
| 11/05/2026 09:20 | 1511 | 26.13 |
| 11/05/2026 09:20 | 944 | 26.13 |
| 11/05/2026 09:20 | 162 | 26.13 |
| 11/05/2026 09:20 | 1211 | 26.13 |
| 11/05/2026 09:20 | 1211 | 26.13 |
| 11/05/2026 09:20 | 871 | 26.13 |
| 11/05/2026 09:20 | 871 | 26.13 |
| 11/05/2026 09:20 | 1211 | 26.13 |
| 11/05/2026 09:20 | 340 | 26.13 |
| 11/05/2026 09:20 | 1217 | 26.13 |
| 11/05/2026 09:20 | 391 | 26.13 |
| 11/05/2026 09:20 | 349 | 26.13 |
| 11/05/2026 09:20 | 205 | 26.13 |
| 11/05/2026 09:20 | 811 | 26.13 |
| 11/05/2026 09:20 | 2217 | 26.13 |
| 11/05/2026 09:20 | 400 | 26.13 |
| 11/05/2026 09:20 | 340 | 26.13 |
| 11/05/2026 09:20 | 829 | 26.13 |
| 11/05/2026 09:20 | 128 | 26.13 |
| 11/05/2026 09:20 | 2415 | 26.13 |
| 11/05/2026 09:20 | 799 | 26.13 |
| 11/05/2026 09:20 | 2929 | 26.12 |
| 11/05/2026 09:20 | 30 | 26.11 |
| 11/05/2026 09:20 | 2172 | 26.11 |
| 11/05/2026 09:20 | 1124 | 26.11 |
| 11/05/2026 09:20 | 329 | 26.11 |
| 11/05/2026 09:20 | 186 | 26.13 |
| 11/05/2026 09:20 | 1085 | 26.13 |
| 11/05/2026 09:19 | 1800 | 26.13 |
| 11/05/2026 09:19 | 500 | 26.11 |
| 11/05/2026 09:19 | 480 | 26.12 |
| 11/05/2026 09:19 | 245 | 26.11 |
| 11/05/2026 09:19 | 342 | 26.11 |
| 11/05/2026 09:19 | 1 | 26.12 |
| 11/05/2026 09:19 | 480 | 26.13 |
| 11/05/2026 09:19 | 697 | 26.12 |
| 11/05/2026 09:19 | 939 | 26.13 |
| 11/05/2026 09:19 | 1494 | 26.15 |
| 11/05/2026 09:19 | 69 | 26.13 |
| 11/05/2026 09:19 | 1335 | 26.15 |
| 11/05/2026 09:19 | 500 | 26.15 |
| 11/05/2026 09:19 | 96 | 26.14 |
| 11/05/2026 09:19 | 898 | 26.14 |
| 11/05/2026 09:19 | 256 | 26.14 |
| 11/05/2026 09:19 | 290 | 26.15 |
| 11/05/2026 09:19 | 185 | 26.15 |
| 11/05/2026 09:19 | 82 | 26.15 |
| 11/05/2026 09:19 | 87 | 26.17 |
| 11/05/2026 09:19 | 125 | 26.18 |
| 11/05/2026 09:19 | 69 | 26.18 |
| 11/05/2026 09:19 | 389 | 26.18 |
| 11/05/2026 09:19 | 647 | 26.18 |
| 11/05/2026 09:19 | 760 | 26.19 |
| 11/05/2026 09:18 | 4109 | 26.19 |
| 11/05/2026 09:18 | 1343 | 26.19 |
| 11/05/2026 09:18 | 15 | 26.20 |
| 11/05/2026 09:18 | 187 | 26.20 |
| 11/05/2026 09:18 | 57 | 26.20 |
| 11/05/2026 09:18 | 561 | 26.20 |
| 11/05/2026 09:18 | 334 | 26.19 |
| 11/05/2026 09:18 | 300 | 26.19 |
| 11/05/2026 09:18 | 2119 | 26.19 |
| 11/05/2026 09:18 | 510 | 26.18 |
| 11/05/2026 09:18 | 383 | 26.17 |
| 11/05/2026 09:18 | 420 | 26.17 |
| 11/05/2026 09:18 | 193 | 26.16 |
| 11/05/2026 09:18 | 14 | 26.17 |
| 11/05/2026 09:18 | 193 | 26.17 |
| 11/05/2026 09:18 | 400 | 26.18 |
| 11/05/2026 09:18 | 705 | 26.17 |
| 11/05/2026 09:18 | 570 | 26.16 |
| 11/05/2026 09:18 | 420 | 26.17 |
| 11/05/2026 09:18 | 2020 | 26.17 |
| 11/05/2026 09:18 | 1436 | 26.17 |
| 11/05/2026 09:18 | 688 | 26.15 |
| 11/05/2026 09:18 | 2126 | 26.16 |
| 11/05/2026 09:18 | 384 | 26.15 |
| 11/05/2026 09:18 | 288 | 26.15 |
| 11/05/2026 09:18 | 384 | 26.15 |
| 11/05/2026 09:18 | 784 | 26.15 |
| 11/05/2026 09:18 | 384 | 26.19 |
| 11/05/2026 09:18 | 328 | 26.19 |
| 11/05/2026 09:18 | 50491 | 26.20 |
| 11/05/2026 09:18 | 2735 | 26.21 |
| 11/05/2026 09:18 | 1812 | 26.21 |
| 11/05/2026 09:18 | 1080 | 26.21 |
| 11/05/2026 09:18 | 15 | 26.23 |
| 11/05/2026 09:18 | 207 | 26.22 |
| 11/05/2026 09:18 | 118 | 26.23 |
| 11/05/2026 09:18 | 150 | 26.23 |
| 11/05/2026 09:18 | 2426 | 26.24 |
| 11/05/2026 09:18 | 202 | 26.25 |
| 11/05/2026 09:18 | 717 | 26.25 |
| 11/05/2026 09:18 | 1187 | 26.26 |
| 11/05/2026 09:17 | 400 | 26.26 |
| 11/05/2026 09:17 | 454 | 26.25 |
| 11/05/2026 09:17 | 315 | 26.25 |
| 11/05/2026 09:17 | 950 | 26.25 |
| 11/05/2026 09:17 | 1000 | 26.26 |
| 11/05/2026 09:17 | 2270 | 26.26 |
| 11/05/2026 09:17 | 250 | 26.26 |
| 11/05/2026 09:17 | 448 | 26.26 |
| 11/05/2026 09:17 | 1242 | 26.27 |
| 11/05/2026 09:17 | 298 | 26.27 |
| 11/05/2026 09:17 | 146 | 26.27 |
| 11/05/2026 09:17 | 198 | 26.27 |
| 11/05/2026 09:17 | 481 | 26.26 |
| 11/05/2026 09:17 | 29 | 26.26 |
| 11/05/2026 09:17 | 276 | 26.25 |
| 11/05/2026 09:17 | 384 | 26.24 |
| 11/05/2026 09:17 | 601 | 26.24 |
| 11/05/2026 09:17 | 1108 | 26.23 |
| 11/05/2026 09:17 | 2614 | 26.22 |
| 11/05/2026 09:17 | 773 | 26.22 |
| 11/05/2026 09:16 | 336 | 26.24 |
| 11/05/2026 09:16 | 1042 | 26.23 |
| 11/05/2026 09:16 | 500 | 26.25 |
| 11/05/2026 09:16 | 652 | 26.23 |
| 11/05/2026 09:16 | 282 | 26.23 |
| 11/05/2026 09:16 | 768 | 26.24 |
| 11/05/2026 09:16 | 385 | 26.24 |
| 11/05/2026 09:16 | 1488 | 26.24 |
| 11/05/2026 09:16 | 384 | 26.25 |
| 11/05/2026 09:16 | 239 | 26.23 |
| 11/05/2026 09:16 | 1761 | 26.24 |
| 11/05/2026 09:16 | 185 | 26.25 |
| 11/05/2026 09:16 | 2356 | 26.26 |
| 11/05/2026 09:16 | 2410 | 26.26 |
| 11/05/2026 09:16 | 2 | 26.26 |
| 11/05/2026 09:16 | 500 | 26.26 |
| 11/05/2026 09:16 | 295 | 26.27 |
| 11/05/2026 09:16 | 1194 | 26.28 |
| 11/05/2026 09:16 | 277 | 26.29 |
| 11/05/2026 09:16 | 4260 | 26.30 |
| 11/05/2026 09:16 | 669 | 26.31 |
| 11/05/2026 09:16 | 1639 | 26.32 |
| 11/05/2026 09:16 | 299 | 26.31 |
| 11/05/2026 09:16 | 362 | 26.32 |
| 11/05/2026 09:16 | 513 | 26.33 |
| 11/05/2026 09:16 | 832 | 26.34 |
| 11/05/2026 09:16 | 346 | 26.34 |
| 11/05/2026 09:16 | 869 | 26.34 |
| 11/05/2026 09:16 | 30 | 26.34 |
| 11/05/2026 09:15 | 4310 | 26.34 |
| 11/05/2026 09:15 | 690 | 26.34 |
| 11/05/2026 09:15 | 528 | 26.32 |
| 11/05/2026 09:15 | 1247 | 26.32 |
| 11/05/2026 09:15 | 10441 | 26.33 |
| 11/05/2026 09:15 | 852 | 26.33 |
| 11/05/2026 09:15 | 351 | 26.33 |
| 11/05/2026 09:15 | 282 | 26.34 |
| 11/05/2026 09:15 | 1314 | 26.35 |
| 11/05/2026 09:15 | 97 | 26.35 |
| 11/05/2026 09:15 | 185 | 26.35 |
| 11/05/2026 09:15 | 1519 | 26.35 |
| 11/05/2026 09:15 | 125 | 26.34 |
| 11/05/2026 09:15 | 1535 | 26.33 |
| 11/05/2026 09:14 | 1374 | 26.33 |
| 11/05/2026 09:14 | 1000 | 26.35 |
| 11/05/2026 09:14 | 250 | 26.35 |
| 11/05/2026 09:14 | 669 | 26.35 |
| 11/05/2026 09:14 | 289 | 26.32 |
| 11/05/2026 09:14 | 1137 | 26.32 |
| 11/05/2026 09:14 | 45 | 26.34 |
| 11/05/2026 09:14 | 1247 | 26.35 |
| 11/05/2026 09:14 | 649 | 26.35 |
| 11/05/2026 09:14 | 857 | 26.36 |
| 11/05/2026 09:14 | 718 | 26.36 |
| 11/05/2026 09:14 | 298 | 26.37 |
| 11/05/2026 09:14 | 185 | 26.37 |
| 11/05/2026 09:14 | 1355 | 26.38 |
| 11/05/2026 09:14 | 225 | 26.38 |
| 11/05/2026 09:14 | 384 | 26.37 |
| 11/05/2026 09:14 | 185 | 26.36 |
| 11/05/2026 09:14 | 384 | 26.36 |
| 11/05/2026 09:14 | 1181 | 26.36 |
| 11/05/2026 09:14 | 54 | 26.36 |
| 11/05/2026 09:14 | 1400 | 26.35 |
| 11/05/2026 09:14 | 2609 | 26.35 |
| 11/05/2026 09:14 | 421 | 26.34 |
| 11/05/2026 09:14 | 443 | 26.34 |
| 11/05/2026 09:14 | 303 | 26.32 |
| 11/05/2026 09:14 | 253 | 26.33 |
| 11/05/2026 09:14 | 384 | 26.34 |
| 11/05/2026 09:14 | 286 | 26.33 |
| 11/05/2026 09:14 | 285 | 26.34 |
| 11/05/2026 09:14 | 276 | 26.34 |
| 11/05/2026 09:14 | 410 | 26.35 |
| 11/05/2026 09:14 | 225 | 26.36 |
| 11/05/2026 09:14 | 384 | 26.36 |
| 11/05/2026 09:14 | 2182 | 26.35 |
| 11/05/2026 09:14 | 764 | 26.36 |
| 11/05/2026 09:14 | 274 | 26.37 |
| 11/05/2026 09:14 | 465 | 26.38 |
| 11/05/2026 09:13 | 384 | 26.38 |
| 11/05/2026 09:13 | 1413 | 26.38 |
| 11/05/2026 09:13 | 204 | 26.38 |
| 11/05/2026 09:13 | 95 | 26.39 |
| 11/05/2026 09:13 | 508 | 26.39 |
| 11/05/2026 09:13 | 485 | 26.39 |
| 11/05/2026 09:13 | 1088 | 26.39 |
| 11/05/2026 09:13 | 1088 | 26.39 |
| 11/05/2026 09:13 | 1920 | 26.39 |
| 11/05/2026 09:13 | 546 | 26.39 |
| 11/05/2026 09:13 | 1260 | 26.40 |
| 11/05/2026 09:13 | 1000 | 26.40 |
| 11/05/2026 09:13 | 3 | 26.39 |
| 11/05/2026 09:13 | 185 | 26.38 |
| 11/05/2026 09:13 | 185 | 26.37 |
| 11/05/2026 09:13 | 225 | 26.36 |
| 11/05/2026 09:13 | 1305 | 26.36 |
| 11/05/2026 09:13 | 574 | 26.35 |
| 11/05/2026 09:13 | 723 | 26.35 |
| 11/05/2026 09:13 | 384 | 26.34 |
| 11/05/2026 09:13 | 1099 | 26.34 |
| 11/05/2026 09:13 | 521 | 26.35 |
| 11/05/2026 09:13 | 60 | 26.33 |
| 11/05/2026 09:13 | 174 | 26.33 |
| 11/05/2026 09:13 | 563 | 26.34 |
| 11/05/2026 09:13 | 305 | 26.35 |
| 11/05/2026 09:13 | 70 | 26.36 |
| 11/05/2026 09:13 | 449 | 26.36 |
| 11/05/2026 09:13 | 802 | 26.36 |
| 11/05/2026 09:13 | 245 | 26.36 |
| 11/05/2026 09:13 | 502 | 26.39 |
| 11/05/2026 09:13 | 1564 | 26.38 |
| 11/05/2026 09:13 | 934 | 26.37 |
| 11/05/2026 09:13 | 1500 | 26.36 |
| 11/05/2026 09:13 | 977 | 26.37 |
| 11/05/2026 09:13 | 529 | 26.37 |
| 11/05/2026 09:13 | 233 | 26.38 |
| 11/05/2026 09:13 | 792 | 26.38 |
| 11/05/2026 09:13 | 1208 | 26.38 |
| 11/05/2026 09:12 | 656 | 26.39 |
| 11/05/2026 09:12 | 210 | 26.40 |
| 11/05/2026 09:12 | 219 | 26.41 |
| 11/05/2026 09:12 | 886 | 26.41 |
| 11/05/2026 09:12 | 200 | 26.40 |
| 11/05/2026 09:12 | 403 | 26.40 |
| 11/05/2026 09:12 | 313 | 26.39 |
| 11/05/2026 09:12 | 583 | 26.40 |
| 11/05/2026 09:12 | 114 | 26.40 |
| 11/05/2026 09:12 | 907 | 26.40 |
| 11/05/2026 09:12 | 145 | 26.40 |
| 11/05/2026 09:12 | 145 | 26.40 |
| 11/05/2026 09:12 | 649 | 26.40 |
| 11/05/2026 09:12 | 605 | 26.40 |
| 11/05/2026 09:12 | 355 | 26.40 |
| 11/05/2026 09:12 | 355 | 26.40 |
| 11/05/2026 09:12 | 355 | 26.40 |
| 11/05/2026 09:12 | 355 | 26.40 |
| 11/05/2026 09:12 | 674 | 26.40 |
| 11/05/2026 09:12 | 309 | 26.40 |
| 11/05/2026 09:12 | 500 | 26.36 |
| 11/05/2026 09:12 | 422 | 26.36 |
| 11/05/2026 09:12 | 144 | 26.35 |
| 11/05/2026 09:12 | 499 | 26.36 |
| 11/05/2026 09:12 | 95 | 26.36 |
| 11/05/2026 09:12 | 170 | 26.35 |
| 11/05/2026 09:12 | 819 | 26.35 |
| 11/05/2026 09:12 | 347 | 26.35 |
| 11/05/2026 09:12 | 185 | 26.35 |
| 11/05/2026 09:12 | 1359 | 26.35 |
| 11/05/2026 09:12 | 185 | 26.36 |
| 11/05/2026 09:12 | 176 | 26.37 |
| 11/05/2026 09:12 | 419 | 26.36 |
| 11/05/2026 09:12 | 1206 | 26.36 |
| 11/05/2026 09:12 | 2192 | 26.37 |
| 11/05/2026 09:12 | 1250 | 26.38 |
| 11/05/2026 09:12 | 63 | 26.39 |
| 11/05/2026 09:11 | 331 | 26.39 |
| 11/05/2026 09:11 | 299 | 26.39 |
| 11/05/2026 09:11 | 7 | 26.39 |
| 11/05/2026 09:11 | 384 | 26.38 |
| 11/05/2026 09:11 | 134 | 26.38 |
| 11/05/2026 09:11 | 1350 | 26.38 |
| 11/05/2026 09:11 | 486 | 26.38 |
| 11/05/2026 09:11 | 4099 | 26.34 |
| 11/05/2026 09:11 | 1901 | 26.34 |
| 11/05/2026 09:10 | 1422 | 26.35 |
| 11/05/2026 09:10 | 358 | 26.34 |
| 11/05/2026 09:10 | 260 | 26.335 |
| 11/05/2026 09:10 | 677 | 26.34 |
| 11/05/2026 09:10 | 7434 | 26.35 |
| 11/05/2026 09:10 | 263 | 26.36 |
| 11/05/2026 09:10 | 100 | 26.38 |
| 11/05/2026 09:10 | 68 | 26.38 |
| 11/05/2026 09:10 | 94 | 26.37 |
| 11/05/2026 09:10 | 536 | 26.38 |
| 11/05/2026 09:10 | 798 | 26.38 |
| 11/05/2026 09:10 | 1 | 26.39 |
| 11/05/2026 09:10 | 384 | 26.39 |
| 11/05/2026 09:10 | 3038 | 26.39 |
| 11/05/2026 09:10 | 409 | 26.41 |
| 11/05/2026 09:10 | 73 | 26.40 |
| 11/05/2026 09:10 | 300 | 26.40 |
| 11/05/2026 09:10 | 210 | 26.37 |
| 11/05/2026 09:10 | 384 | 26.37 |
| 11/05/2026 09:10 | 447 | 26.36 |
| 11/05/2026 09:10 | 384 | 26.36 |
| 11/05/2026 09:10 | 65 | 26.37 |
| 11/05/2026 09:10 | 1533 | 26.37 |
| 11/05/2026 09:10 | 140 | 26.37 |
| 11/05/2026 09:10 | 2630 | 26.36 |
| 11/05/2026 09:10 | 166 | 26.37 |
| 11/05/2026 09:10 | 245 | 26.38 |
| 11/05/2026 09:10 | 331 | 26.38 |
| 11/05/2026 09:10 | 443 | 26.38 |
| 11/05/2026 09:09 | 470 | 26.38 |
| 11/05/2026 09:09 | 658 | 26.39 |
| 11/05/2026 09:09 | 85 | 26.39 |
| 11/05/2026 09:09 | 292 | 26.39 |
| 11/05/2026 09:09 | 499 | 26.39 |
| 11/05/2026 09:09 | 184 | 26.40 |
| 11/05/2026 09:09 | 90 | 26.43 |
| 11/05/2026 09:09 | 1346 | 26.43 |
| 11/05/2026 09:09 | 530 | 26.42 |
| 11/05/2026 09:09 | 280 | 26.43 |
| 11/05/2026 09:09 | 273 | 26.43 |
| 11/05/2026 09:09 | 469 | 26.44 |
| 11/05/2026 09:09 | 233 | 26.42 |
| 11/05/2026 09:09 | 1689 | 26.42 |
| 11/05/2026 09:09 | 245 | 26.40 |
| 11/05/2026 09:09 | 516 | 26.39 |
| 11/05/2026 09:09 | 280 | 26.39 |
| 11/05/2026 09:09 | 245 | 26.39 |
| 11/05/2026 09:09 | 544 | 26.39 |
| 11/05/2026 09:09 | 544 | 26.39 |
| 11/05/2026 09:09 | 544 | 26.39 |
| 11/05/2026 09:09 | 544 | 26.39 |
| 11/05/2026 09:09 | 2878 | 26.39 |
| 11/05/2026 09:09 | 239 | 26.39 |
| 11/05/2026 09:09 | 370 | 26.40 |
| 11/05/2026 09:09 | 225 | 26.40 |
| 11/05/2026 09:09 | 1256 | 26.41 |
| 11/05/2026 09:09 | 38 | 26.40 |
| 11/05/2026 09:09 | 515 | 26.40 |
| 11/05/2026 09:09 | 289 | 26.40 |
| 11/05/2026 09:09 | 280 | 26.38 |
| 11/05/2026 09:09 | 280 | 26.39 |
| 11/05/2026 09:09 | 460 | 26.38 |
| 11/05/2026 09:08 | 2245 | 26.36 |
| 11/05/2026 09:08 | 203 | 26.37 |
| 11/05/2026 09:08 | 1044 | 26.38 |
| 11/05/2026 09:08 | 290 | 26.38 |
| 11/05/2026 09:08 | 1276 | 26.38 |
| 11/05/2026 09:08 | 117 | 26.36 |
| 11/05/2026 09:08 | 5808 | 26.35 |
| 11/05/2026 09:08 | 185 | 26.36 |
| 11/05/2026 09:08 | 280 | 26.36 |
| 11/05/2026 09:08 | 724 | 26.37 |
| 11/05/2026 09:08 | 26237 | 26.35 |
| 11/05/2026 09:08 | 597 | 26.36 |
| 11/05/2026 09:08 | 187 | 26.35 |
| 11/05/2026 09:08 | 1490 | 26.35 |
| 11/05/2026 09:08 | 1136 | 26.35 |
| 11/05/2026 09:08 | 276 | 26.35 |
| 11/05/2026 09:08 | 1310 | 26.35 |
| 11/05/2026 09:08 | 2956 | 26.34 |
| 11/05/2026 09:08 | 1721 | 26.34 |
| 11/05/2026 09:08 | 2119 | 26.34 |
| 11/05/2026 09:08 | 170 | 26.33 |
| 11/05/2026 09:08 | 365 | 26.32 |
| 11/05/2026 09:08 | 1055 | 26.31 |
| 11/05/2026 09:08 | 912 | 26.32 |
| 11/05/2026 09:08 | 369 | 26.33 |
| 11/05/2026 09:08 | 895 | 26.32 |
| 11/05/2026 09:08 | 501 | 26.33 |
| 11/05/2026 09:08 | 1716 | 26.34 |
| 11/05/2026 09:08 | 392 | 26.35 |
| 11/05/2026 09:08 | 1001 | 26.35 |
| 11/05/2026 09:08 | 212 | 26.35 |
| 11/05/2026 09:08 | 170 | 26.35 |
| 11/05/2026 09:08 | 75 | 26.35 |
| 11/05/2026 09:08 | 1044 | 26.35 |
| 11/05/2026 09:08 | 127 | 26.35 |
| 11/05/2026 09:08 | 258 | 26.35 |
| 11/05/2026 09:08 | 221 | 26.36 |
| 11/05/2026 09:08 | 185 | 26.35 |
| 11/05/2026 09:08 | 822 | 26.37 |
| 11/05/2026 09:08 | 4761 | 26.36 |
| 11/05/2026 09:08 | 1186 | 26.35 |
| 11/05/2026 09:08 | 1088 | 26.34 |
| 11/05/2026 09:08 | 175 | 26.35 |
| 11/05/2026 09:08 | 50 | 26.37 |
| 11/05/2026 09:08 | 245 | 26.36 |
| 11/05/2026 09:08 | 151 | 26.36 |
| 11/05/2026 09:08 | 413 | 26.35 |
| 11/05/2026 09:08 | 398 | 26.37 |
| 11/05/2026 09:08 | 69 | 26.38 |
| 11/05/2026 09:08 | 773 | 26.39 |
| 11/05/2026 09:08 | 150 | 26.40 |
| 11/05/2026 09:07 | 589 | 26.40 |
| 11/05/2026 09:07 | 874 | 26.39 |
| 11/05/2026 09:07 | 795 | 26.40 |
| 11/05/2026 09:07 | 90 | 26.43 |
| 11/05/2026 09:07 | 225 | 26.42 |
| 11/05/2026 09:07 | 99 | 26.43 |
| 11/05/2026 09:07 | 1401 | 26.42 |
| 11/05/2026 09:07 | 938 | 26.41 |
| 11/05/2026 09:07 | 276 | 26.39 |
| 11/05/2026 09:07 | 674 | 26.41 |
| 11/05/2026 09:07 | 578 | 26.41 |
| 11/05/2026 09:07 | 150 | 26.41 |
| 11/05/2026 09:07 | 98 | 26.40 |
| 11/05/2026 09:07 | 444 | 26.40 |
| 11/05/2026 09:07 | 233 | 26.42 |
| 11/05/2026 09:07 | 294 | 26.41 |
| 11/05/2026 09:07 | 495 | 26.43 |
| 11/05/2026 09:07 | 11843 | 26.42 |
| 11/05/2026 09:07 | 754 | 26.42 |
| 11/05/2026 09:07 | 836 | 26.41 |
| 11/05/2026 09:07 | 443 | 26.42 |
| 11/05/2026 09:07 | 210 | 26.40 |
| 11/05/2026 09:07 | 730 | 26.41 |
| 11/05/2026 09:07 | 219 | 26.38 |
| 11/05/2026 09:07 | 773 | 26.39 |
| 11/05/2026 09:07 | 1008 | 26.40 |
| 11/05/2026 09:07 | 3 | 26.41 |
| 11/05/2026 09:07 | 207 | 26.41 |
| 11/05/2026 09:07 | 174 | 26.40 |
| 11/05/2026 09:07 | 962 | 26.39 |
| 11/05/2026 09:07 | 1449 | 26.40 |
| 11/05/2026 09:07 | 210 | 26.41 |
| 11/05/2026 09:07 | 233 | 26.41 |
| 11/05/2026 09:07 | 877 | 26.42 |
| 11/05/2026 09:07 | 589 | 26.42 |
| 11/05/2026 09:07 | 522 | 26.39 |
| 11/05/2026 09:07 | 1500 | 26.39 |
| 11/05/2026 09:07 | 332 | 26.38 |
| 11/05/2026 09:07 | 290 | 26.37 |
| 11/05/2026 09:06 | 175 | 26.35 |
| 11/05/2026 09:06 | 281 | 26.34 |
| 11/05/2026 09:06 | 5680 | 26.35 |
| 11/05/2026 09:06 | 1070 | 26.36 |
| 11/05/2026 09:06 | 662 | 26.37 |
| 11/05/2026 09:06 | 292 | 26.34 |
| 11/05/2026 09:06 | 801 | 26.32 |
| 11/05/2026 09:06 | 294 | 26.33 |
| 11/05/2026 09:06 | 497 | 26.30 |
| 11/05/2026 09:06 | 1392 | 26.29 |
| 11/05/2026 09:06 | 170 | 26.27 |
| 11/05/2026 09:06 | 449 | 26.25 |
| 11/05/2026 09:06 | 298 | 26.24 |
| 11/05/2026 09:06 | 1515 | 26.23 |
| 11/05/2026 09:06 | 177 | 26.26 |
| 11/05/2026 09:06 | 294 | 26.26 |
| 11/05/2026 09:06 | 290 | 26.25 |
| 11/05/2026 09:06 | 274 | 26.26 |
| 11/05/2026 09:06 | 181 | 26.27 |
| 11/05/2026 09:06 | 1178 | 26.29 |
| 11/05/2026 09:06 | 1652 | 26.28 |
| 11/05/2026 09:06 | 589 | 26.29 |
| 11/05/2026 09:06 | 557 | 26.28 |
| 11/05/2026 09:06 | 345 | 26.29 |
| 11/05/2026 09:06 | 512 | 26.28 |
| 11/05/2026 09:06 | 104 | 26.26 |
| 11/05/2026 09:06 | 513 | 26.26 |
| 11/05/2026 09:06 | 291 | 26.28 |
| 11/05/2026 09:06 | 970 | 26.29 |
| 11/05/2026 09:06 | 1883 | 26.29 |
| 11/05/2026 09:06 | 337 | 26.30 |
| 11/05/2026 09:06 | 1301 | 26.30 |
| 11/05/2026 09:06 | 449 | 26.30 |
| 11/05/2026 09:06 | 245 | 26.29 |
| 11/05/2026 09:05 | 280 | 26.28 |
| 11/05/2026 09:05 | 457 | 26.28 |
| 11/05/2026 09:05 | 444 | 26.28 |
| 11/05/2026 09:05 | 280 | 26.29 |
| 11/05/2026 09:05 | 56 | 26.30 |
| 11/05/2026 09:05 | 444 | 26.30 |
| 11/05/2026 09:05 | 277 | 26.27 |
| 11/05/2026 09:05 | 295 | 26.26 |
| 11/05/2026 09:05 | 290 | 26.23 |
| 11/05/2026 09:05 | 184 | 26.20 |
| 11/05/2026 09:05 | 610 | 26.21 |
| 11/05/2026 09:05 | 1513 | 26.19 |
| 11/05/2026 09:05 | 333 | 26.18 |
| 11/05/2026 09:05 | 315 | 26.17 |
| 11/05/2026 09:05 | 272 | 26.18 |
| 11/05/2026 09:05 | 223 | 26.17 |
| 11/05/2026 09:05 | 289 | 26.14 |
| 11/05/2026 09:05 | 1350 | 26.14 |
| 11/05/2026 09:05 | 589 | 26.14 |
| 11/05/2026 09:05 | 1051 | 26.13 |
| 11/05/2026 09:05 | 348 | 26.12 |
| 11/05/2026 09:05 | 1178 | 26.14 |
| 11/05/2026 09:05 | 377 | 26.12 |
| 11/05/2026 09:05 | 375 | 26.12 |
| 11/05/2026 09:05 | 300 | 26.13 |
| 11/05/2026 09:05 | 589 | 26.11 |
| 11/05/2026 09:05 | 274 | 26.10 |
| 11/05/2026 09:05 | 1513 | 26.09 |
| 11/05/2026 09:05 | 617 | 26.09 |
| 11/05/2026 09:05 | 972 | 26.08 |
| 11/05/2026 09:05 | 285 | 26.06 |
| 11/05/2026 09:05 | 3245 | 26.05 |
| 11/05/2026 09:05 | 4519 | 26.04 |
| 11/05/2026 09:05 | 174 | 26.03 |
| 11/05/2026 09:05 | 1351 | 26.05 |
| 11/05/2026 09:05 | 594 | 26.03 |
| 11/05/2026 09:05 | 270 | 26.04 |
| 11/05/2026 09:05 | 5000 | 26.05 |
| 11/05/2026 09:05 | 2209 | 26.06 |
| 11/05/2026 09:05 | 126 | 26.07 |
| 11/05/2026 09:05 | 455 | 26.08 |
| 11/05/2026 09:05 | 510 | 26.10 |
| 11/05/2026 09:05 | 490 | 26.10 |
| 11/05/2026 09:05 | 4340 | 26.09 |
| 11/05/2026 09:04 | 447 | 26.12 |
| 11/05/2026 09:04 | 5 | 26.12 |
| 11/05/2026 09:04 | 292 | 26.12 |
| 11/05/2026 09:04 | 281 | 26.11 |
| 11/05/2026 09:04 | 1000 | 26.10 |
| 11/05/2026 09:04 | 193 | 26.10 |
| 11/05/2026 09:04 | 2000 | 26.12 |
| 11/05/2026 09:04 | 56 | 26.125 |
| 11/05/2026 09:04 | 1408 | 26.13 |
| 11/05/2026 09:04 | 283 | 26.12 |
| 11/05/2026 09:04 | 49 | 26.10 |
| 11/05/2026 09:04 | 718 | 26.11 |
| 11/05/2026 09:04 | 42 | 26.12 |
| 11/05/2026 09:04 | 168 | 26.12 |
| 11/05/2026 09:04 | 18487 | 26.15 |
| 11/05/2026 09:04 | 187 | 26.15 |
| 11/05/2026 09:04 | 1684 | 26.15 |
| 11/05/2026 09:04 | 772 | 26.14 |
| 11/05/2026 09:04 | 3870 | 26.13 |
| 11/05/2026 09:04 | 420 | 26.11 |
| 11/05/2026 09:04 | 695 | 26.13 |
| 11/05/2026 09:04 | 129 | 26.12 |
| 11/05/2026 09:04 | 291 | 26.12 |
| 11/05/2026 09:04 | 291 | 26.12 |
| 11/05/2026 09:04 | 420 | 26.12 |
| 11/05/2026 09:04 | 2045 | 26.11 |
| 11/05/2026 09:04 | 435 | 26.12 |
| 11/05/2026 09:04 | 210 | 26.14 |
| 11/05/2026 09:04 | 703 | 26.12 |
| 11/05/2026 09:04 | 233 | 26.12 |
| 11/05/2026 09:04 | 1081 | 26.13 |
| 11/05/2026 09:04 | 2998 | 26.12 |
| 11/05/2026 09:04 | 738 | 26.11 |
| 11/05/2026 09:04 | 366 | 26.09 |
| 11/05/2026 09:04 | 681 | 26.08 |
| 11/05/2026 09:04 | 289 | 26.09 |
| 11/05/2026 09:04 | 742 | 26.11 |
| 11/05/2026 09:04 | 963 | 26.11 |
| 11/05/2026 09:04 | 930 | 26.11 |
| 11/05/2026 09:04 | 476 | 26.10 |
| 11/05/2026 09:04 | 400 | 26.08 |
| 11/05/2026 09:04 | 399 | 26.11 |
| 11/05/2026 09:04 | 1119 | 26.11 |
| 11/05/2026 09:04 | 294 | 26.10 |
| 11/05/2026 09:04 | 346 | 26.10 |
| 11/05/2026 09:04 | 1255 | 26.08 |
| 11/05/2026 09:04 | 210 | 26.11 |
| 11/05/2026 09:04 | 1912 | 26.13 |
| 11/05/2026 09:04 | 225 | 26.16 |
| 11/05/2026 09:04 | 225 | 26.16 |
| 11/05/2026 09:04 | 1372 | 26.15 |
| 11/05/2026 09:04 | 30 | 26.17 |
| 11/05/2026 09:04 | 1227 | 26.16 |
| 11/05/2026 09:04 | 1298 | 26.19 |
| 11/05/2026 09:04 | 276 | 26.19 |
| 11/05/2026 09:04 | 574 | 26.19 |
| 11/05/2026 09:04 | 500 | 26.19 |
| 11/05/2026 09:04 | 392 | 26.20 |
| 11/05/2026 09:04 | 987 | 26.21 |
| 11/05/2026 09:04 | 656 | 26.20 |
| 11/05/2026 09:04 | 1715 | 26.19 |
| 11/05/2026 09:03 | 2570 | 26.19 |
| 11/05/2026 09:03 | 765 | 26.17 |
| 11/05/2026 09:03 | 277 | 26.19 |
| 11/05/2026 09:03 | 175 | 26.17 |
| 11/05/2026 09:03 | 510 | 26.19 |
| 11/05/2026 09:03 | 507 | 26.14 |
| 11/05/2026 09:03 | 655 | 26.14 |
| 11/05/2026 09:03 | 650 | 26.15 |
| 11/05/2026 09:03 | 781 | 26.17 |
| 11/05/2026 09:03 | 626 | 26.20 |
| 11/05/2026 09:03 | 934 | 26.20 |
| 11/05/2026 09:03 | 518 | 26.21 |
| 11/05/2026 09:03 | 636 | 26.20 |
| 11/05/2026 09:03 | 233 | 26.19 |
| 11/05/2026 09:03 | 773 | 26.18 |
| 11/05/2026 09:03 | 245 | 26.17 |
| 11/05/2026 09:03 | 719 | 26.20 |
| 11/05/2026 09:03 | 445 | 26.19 |
| 11/05/2026 09:03 | 78 | 26.16 |
| 11/05/2026 09:03 | 166 | 26.17 |
| 11/05/2026 09:03 | 245 | 26.19 |
| 11/05/2026 09:03 | 805 | 26.18 |
| 11/05/2026 09:03 | 909 | 26.19 |
| 11/05/2026 09:03 | 152 | 26.20 |
| 11/05/2026 09:03 | 50 | 26.20 |
| 11/05/2026 09:03 | 210 | 26.20 |
| 11/05/2026 09:03 | 233 | 26.19 |
| 11/05/2026 09:03 | 724 | 26.18 |
| 11/05/2026 09:03 | 1008 | 26.19 |
| 11/05/2026 09:03 | 420 | 26.22 |
| 11/05/2026 09:03 | 210 | 26.24 |
| 11/05/2026 09:03 | 130 | 26.22 |
| 11/05/2026 09:03 | 293 | 26.22 |
| 11/05/2026 09:03 | 200 | 26.24 |
| 11/05/2026 09:03 | 272 | 26.23 |
| 11/05/2026 09:03 | 415 | 26.24 |
| 11/05/2026 09:03 | 66 | 26.26 |
| 11/05/2026 09:03 | 289 | 26.26 |
| 11/05/2026 09:03 | 1197 | 26.28 |
| 11/05/2026 09:03 | 295 | 26.29 |
| 11/05/2026 09:03 | 518 | 26.31 |
| 11/05/2026 09:03 | 65 | 26.31 |
| 11/05/2026 09:03 | 296 | 26.31 |
| 11/05/2026 09:03 | 3000 | 26.30 |
| 11/05/2026 09:03 | 728 | 26.28 |
| 11/05/2026 09:03 | 732 | 26.27 |
| 11/05/2026 09:03 | 274 | 26.28 |
| 11/05/2026 09:03 | 73 | 26.29 |
| 11/05/2026 09:03 | 1621 | 26.29 |
| 11/05/2026 09:03 | 150 | 26.30 |
| 11/05/2026 09:03 | 798 | 26.26 |
| 11/05/2026 09:03 | 280 | 26.23 |
| 11/05/2026 09:03 | 1543 | 26.20 |
| 11/05/2026 09:03 | 800 | 26.20 |
| 11/05/2026 09:02 | 308 | 26.21 |
| 11/05/2026 09:02 | 280 | 26.23 |
| 11/05/2026 09:02 | 449 | 26.23 |
| 11/05/2026 09:02 | 1598 | 26.22 |
| 11/05/2026 09:02 | 280 | 26.25 |
| 11/05/2026 09:02 | 225 | 26.23 |
| 11/05/2026 09:02 | 250 | 26.22 |
| 11/05/2026 09:02 | 1304 | 26.22 |
| 11/05/2026 09:02 | 233 | 26.23 |
| 11/05/2026 09:02 | 138 | 26.26 |
| 11/05/2026 09:02 | 871 | 26.26 |
| 11/05/2026 09:02 | 233 | 26.25 |
| 11/05/2026 09:02 | 293 | 26.23 |
| 11/05/2026 09:02 | 3000 | 26.25 |
| 11/05/2026 09:02 | 521 | 26.22 |
| 11/05/2026 09:02 | 1919 | 26.19 |
| 11/05/2026 09:02 | 438 | 26.18 |
| 11/05/2026 09:02 | 743 | 26.18 |
| 11/05/2026 09:02 | 696 | 26.17 |
| 11/05/2026 09:02 | 272 | 26.15 |
| 11/05/2026 09:02 | 1554 | 26.17 |
| 11/05/2026 09:02 | 1259 | 26.15 |
| 11/05/2026 09:02 | 452 | 26.13 |
| 11/05/2026 09:02 | 210 | 26.14 |
| 11/05/2026 09:02 | 210 | 26.15 |
| 11/05/2026 09:02 | 292 | 26.12 |
| 11/05/2026 09:02 | 2251 | 26.13 |
| 11/05/2026 09:02 | 210 | 26.13 |
| 11/05/2026 09:02 | 6157 | 26.11 |
| 11/05/2026 09:02 | 500 | 26.09 |
| 11/05/2026 09:02 | 452 | 26.09 |
| 11/05/2026 09:02 | 452 | 26.08 |
| 11/05/2026 09:02 | 416 | 26.09 |
| 11/05/2026 09:02 | 235 | 26.07 |
| 11/05/2026 09:02 | 1242 | 26.09 |
| 11/05/2026 09:02 | 758 | 26.09 |
| 11/05/2026 09:02 | 105 | 26.06 |
| 11/05/2026 09:02 | 10 | 26.06 |
| 11/05/2026 09:02 | 1638 | 26.07 |
| 11/05/2026 09:02 | 453 | 26.06 |
| 11/05/2026 09:02 | 453 | 26.07 |
| 11/05/2026 09:02 | 46 | 26.07 |
| 11/05/2026 09:02 | 200 | 26.05 |
| 11/05/2026 09:02 | 1299 | 26.05 |
| 11/05/2026 09:02 | 2371 | 26.04 |
| 11/05/2026 09:02 | 200 | 26.03 |
| 11/05/2026 09:02 | 3351 | 26.03 |
| 11/05/2026 09:02 | 818 | 26.02 |
| 11/05/2026 09:02 | 225 | 26.01 |
| 11/05/2026 09:02 | 2531 | 26.01 |
| 11/05/2026 09:02 | 818 | 25.99 |
| 11/05/2026 09:02 | 222 | 25.96 |
| 11/05/2026 09:02 | 105 | 25.94 |
| 11/05/2026 09:02 | 1272 | 25.95 |
| 11/05/2026 09:02 | 464 | 25.98 |
| 11/05/2026 09:02 | 105 | 25.96 |
| 11/05/2026 09:02 | 2016 | 25.97 |
| 11/05/2026 09:02 | 31 | 25.98 |
| 11/05/2026 09:02 | 318 | 25.98 |
| 11/05/2026 09:02 | 115 | 26.01 |
| 11/05/2026 09:02 | 260 | 26.00 |
| 11/05/2026 09:02 | 35 | 25.98 |
| 11/05/2026 09:02 | 3159 | 26.00 |
| 11/05/2026 09:02 | 451 | 25.99 |
| 11/05/2026 09:02 | 43 | 25.98 |
| 11/05/2026 09:02 | 200 | 25.98 |
| 11/05/2026 09:02 | 105 | 25.97 |
| 11/05/2026 09:02 | 279 | 25.99 |
| 11/05/2026 09:02 | 647 | 25.98 |
| 11/05/2026 09:02 | 1679 | 26.01 |
| 11/05/2026 09:02 | 3495 | 26.02 |
| 11/05/2026 09:02 | 153 | 26.01 |
| 11/05/2026 09:02 | 3396 | 26.01 |
| 11/05/2026 09:02 | 604 | 26.01 |
| 11/05/2026 09:01 | 105 | 25.99 |
| 11/05/2026 09:01 | 416 | 26.02 |
| 11/05/2026 09:01 | 103 | 25.99 |
| 11/05/2026 09:01 | 2340 | 26.02 |
| 11/05/2026 09:01 | 651 | 26.01 |
| 11/05/2026 09:01 | 2500 | 26.00 |
| 11/05/2026 09:01 | 651 | 26.01 |
| 11/05/2026 09:01 | 65 | 26.00 |
| 11/05/2026 09:01 | 70 | 26.00 |
| 11/05/2026 09:01 | 405 | 26.00 |
| 11/05/2026 09:01 | 1019 | 26.00 |
| 11/05/2026 09:01 | 368 | 26.00 |
| 11/05/2026 09:01 | 632 | 25.99 |
| 11/05/2026 09:01 | 375 | 25.98 |
| 11/05/2026 09:01 | 825 | 25.98 |
| 11/05/2026 09:01 | 180 | 25.99 |
| 11/05/2026 09:01 | 407 | 25.99 |
| 11/05/2026 09:01 | 388 | 26.00 |
| 11/05/2026 09:01 | 150 | 26.03 |
| 11/05/2026 09:01 | 253 | 26.04 |
| 11/05/2026 09:01 | 833 | 26.07 |
| 11/05/2026 09:01 | 167 | 26.06 |
| 11/05/2026 09:01 | 244 | 26.06 |
| 11/05/2026 09:01 | 246 | 26.08 |
| 11/05/2026 09:01 | 176 | 26.05 |
| 11/05/2026 09:01 | 479 | 26.05 |
| 11/05/2026 09:01 | 176 | 26.05 |
| 11/05/2026 09:01 | 663 | 26.06 |
| 11/05/2026 09:01 | 3073 | 26.06 |
| 11/05/2026 09:01 | 1032 | 26.05 |
| 11/05/2026 09:01 | 59 | 26.05 |
| 11/05/2026 09:01 | 1623 | 26.05 |
| 11/05/2026 09:01 | 148 | 26.04 |
| 11/05/2026 09:01 | 2399 | 26.03 |
| 11/05/2026 09:01 | 1000 | 26.03 |
| 11/05/2026 09:01 | 274 | 26.01 |
| 11/05/2026 09:01 | 242 | 26.01 |
| 11/05/2026 09:01 | 3795 | 26.00 |
| 11/05/2026 09:01 | 276 | 26.02 |
| 11/05/2026 09:01 | 16 | 26.02 |
| 11/05/2026 09:01 | 260 | 26.02 |
| 11/05/2026 09:01 | 260 | 26.03 |
| 11/05/2026 09:01 | 5817 | 26.03 |
| 11/05/2026 09:01 | 249 | 26.01 |
| 11/05/2026 09:01 | 143 | 26.05 |
| 11/05/2026 09:01 | 70 | 26.02 |
| 11/05/2026 09:01 | 70 | 26.03 |
| 11/05/2026 09:01 | 260 | 26.04 |
| 11/05/2026 09:01 | 12 | 26.04 |
| 11/05/2026 09:01 | 400 | 26.05 |
| 11/05/2026 09:01 | 30 | 26.05 |
| 11/05/2026 09:01 | 470 | 26.00 |
| 11/05/2026 09:01 | 730 | 26.01 |
| 11/05/2026 09:01 | 2142 | 26.01 |
| 11/05/2026 09:01 | 365 | 26.02 |
| 11/05/2026 09:01 | 365 | 26.03 |
| 11/05/2026 09:01 | 20 | 26.05 |
| 11/05/2026 09:01 | 368 | 26.03 |
| 11/05/2026 09:01 | 277 | 26.03 |
| 11/05/2026 09:01 | 296 | 26.05 |
| 11/05/2026 09:01 | 365 | 26.03 |
| 11/05/2026 09:01 | 186 | 26.05 |
| 11/05/2026 09:01 | 223 | 26.04 |
| 11/05/2026 09:01 | 70 | 26.03 |
| 11/05/2026 09:01 | 295 | 26.04 |
| 11/05/2026 09:01 | 264 | 26.05 |
| 11/05/2026 09:01 | 598 | 26.08 |
| 11/05/2026 09:01 | 100 | 26.11 |
| 11/05/2026 09:01 | 600 | 26.10 |
| 11/05/2026 09:01 | 2079 | 26.11 |
| 11/05/2026 09:01 | 35 | 26.13 |
| 11/05/2026 09:01 | 72 | 26.14 |
| 11/05/2026 09:01 | 346 | 26.13 |
| 11/05/2026 09:01 | 137 | 26.17 |
| 11/05/2026 09:01 | 363 | 26.16 |
| 11/05/2026 09:01 | 35 | 26.15 |
| 11/05/2026 09:01 | 791 | 26.17 |
| 11/05/2026 09:01 | 35 | 26.17 |
| 11/05/2026 09:01 | 52 | 26.16 |
| 11/05/2026 09:01 | 209 | 26.16 |
| 11/05/2026 09:01 | 856 | 26.18 |
| 11/05/2026 09:01 | 244 | 26.19 |
| 11/05/2026 09:01 | 276 | 26.20 |
| 11/05/2026 09:01 | 276 | 26.21 |
| 11/05/2026 09:01 | 274 | 26.21 |
| 11/05/2026 09:01 | 3891 | 26.21 |
| 11/05/2026 09:01 | 245 | 26.195 |
| 11/05/2026 09:01 | 260 | 26.19 |
| 11/05/2026 09:01 | 297 | 26.18 |
| 11/05/2026 09:01 | 35 | 26.18 |
| 11/05/2026 09:01 | 247 | 26.20 |
| 11/05/2026 09:01 | 298 | 26.18 |
| 11/05/2026 09:01 | 601 | 26.19 |
| 11/05/2026 09:01 | 210 | 26.20 |
| 11/05/2026 09:01 | 202 | 26.22 |
| 11/05/2026 09:01 | 35 | 26.21 |
| 11/05/2026 09:01 | 106 | 26.24 |
| 11/05/2026 09:01 | 275 | 26.23 |
| 11/05/2026 09:01 | 285 | 26.24 |
| 11/05/2026 09:01 | 216 | 26.23 |
| 11/05/2026 09:01 | 280 | 26.21 |
| 11/05/2026 09:01 | 22 | 26.24 |
| 11/05/2026 09:01 | 285 | 26.23 |
| 11/05/2026 09:01 | 816 | 26.22 |
| 11/05/2026 09:01 | 701 | 26.23 |
| 11/05/2026 09:01 | 290 | 26.24 |
| 11/05/2026 09:01 | 179 | 26.27 |
| 11/05/2026 09:01 | 1291 | 26.25 |
| 11/05/2026 09:01 | 35 | 26.26 |
| 11/05/2026 09:01 | 307 | 26.28 |
| 11/05/2026 09:01 | 35 | 26.26 |
| 11/05/2026 09:01 | 35 | 26.29 |
| 11/05/2026 09:01 | 35 | 26.27 |
| 11/05/2026 09:01 | 3425 | 26.26 |
| 11/05/2026 09:01 | 35 | 26.27 |
| 11/05/2026 09:01 | 295 | 26.29 |
| 11/05/2026 09:01 | 35 | 26.27 |
| 11/05/2026 09:01 | 225 | 26.30 |
| 11/05/2026 09:01 | 35 | 26.28 |
| 11/05/2026 09:01 | 35 | 26.28 |
| 11/05/2026 09:01 | 294 | 26.29 |
| 11/05/2026 09:01 | 285 | 26.30 |
| 11/05/2026 09:01 | 293 | 26.31 |
| 11/05/2026 09:01 | 245 | 26.27 |
| 11/05/2026 09:01 | 35 | 26.28 |
| 11/05/2026 09:01 | 293 | 26.31 |
| 11/05/2026 09:01 | 70 | 26.33 |
| 11/05/2026 09:01 | 328 | 26.32 |
| 11/05/2026 09:01 | 70 | 26.31 |
| 11/05/2026 09:01 | 289 | 26.28 |
| 11/05/2026 09:01 | 34 | 26.32 |
| 11/05/2026 09:01 | 35 | 26.31 |
| 11/05/2026 09:01 | 225 | 26.32 |
| 11/05/2026 09:01 | 206 | 26.32 |
| 11/05/2026 09:01 | 35 | 26.29 |
| 11/05/2026 09:01 | 293 | 26.33 |
| 11/05/2026 09:01 | 35 | 26.32 |
| 11/05/2026 09:01 | 206 | 26.28 |
| 11/05/2026 09:01 | 294 | 26.29 |
| 11/05/2026 09:01 | 878 | 26.30 |
| 11/05/2026 09:01 | 731 | 26.31 |
| 11/05/2026 09:01 | 210 | 26.32 |
| 11/05/2026 09:00 | 5134 | 26.34 |
| 11/05/2026 09:00 | 344 | 26.34 |
| 11/05/2026 09:00 | 464 | 26.34 |
| 11/05/2026 09:00 | 180 | 26.38 |
| 11/05/2026 09:00 | 320 | 26.37 |
| 11/05/2026 09:00 | 298 | 26.37 |
| 11/05/2026 09:00 | 16 | 26.35 |
| 11/05/2026 09:00 | 1893 | 26.37 |
| 11/05/2026 09:00 | 1425 | 26.38 |
| 11/05/2026 09:00 | 546 | 26.40 |
| 11/05/2026 09:00 | 221 | 26.42 |
| 11/05/2026 09:00 | 225 | 26.42 |
| 11/05/2026 09:00 | 485 | 26.43 |
| 11/05/2026 09:00 | 2325 | 26.42 |
| 11/05/2026 09:00 | 258 | 26.41 |
| 11/05/2026 09:00 | 245 | 26.40 |
| 11/05/2026 09:00 | 245 | 26.40 |
| 11/05/2026 09:00 | 35 | 26.40 |
| 11/05/2026 09:00 | 207 | 26.38 |
| 11/05/2026 09:00 | 500 | 26.40 |
| 11/05/2026 09:00 | 181 | 26.38 |
| 11/05/2026 09:00 | 254 | 26.39 |
| 11/05/2026 09:00 | 223 | 26.37 |
| 11/05/2026 09:00 | 181 | 26.38 |
| 11/05/2026 09:00 | 206 | 26.38 |
| 11/05/2026 09:00 | 328 | 26.39 |
| 11/05/2026 09:00 | 348 | 26.42 |
| 11/05/2026 09:00 | 400 | 26.42 |
| 11/05/2026 09:00 | 1473 | 26.40 |
| 11/05/2026 09:00 | 35 | 26.41 |
| 11/05/2026 09:00 | 161 | 26.43 |
| 11/05/2026 09:00 | 285 | 26.44 |
| 11/05/2026 09:00 | 600 | 26.45 |
| 11/05/2026 09:00 | 239 | 26.45 |
| 11/05/2026 09:00 | 761 | 26.45 |
| 11/05/2026 09:00 | 1000 | 26.45 |
| 11/05/2026 09:00 | 462 | 26.45 |
| 11/05/2026 09:00 | 1000 | 26.45 |
| 11/05/2026 09:00 | 244 | 26.45 |
| 11/05/2026 09:00 | 1538 | 26.45 |
| 11/05/2026 09:00 | 1000 | 26.45 |
| 11/05/2026 09:00 | 1000 | 26.45 |
| 11/05/2026 09:00 | 1000 | 26.45 |
| 11/05/2026 09:00 | 1000 | 26.45 |
| 11/05/2026 09:00 | 1000 | 26.45 |
| 11/05/2026 09:00 | 124 | 26.46 |
| 11/05/2026 09:00 | 2000 | 26.45 |
| 11/05/2026 09:00 | 651 | 26.46 |
| 11/05/2026 09:00 | 393 | 26.48 |
| 11/05/2026 09:00 | 92 | 26.50 |
| 11/05/2026 09:00 | 1946 | 26.50 |
| 11/05/2026 09:00 | 54 | 26.49 |
| 11/05/2026 09:00 | 209 | 26.50 |
| 11/05/2026 09:00 | 272 | 26.49 |
| 11/05/2026 09:00 | 19 | 26.48 |
| 11/05/2026 09:00 | 45 | 26.46 |
| 11/05/2026 09:00 | 49 | 26.47 |
| 11/05/2026 09:00 | 35 | 26.48 |
| 11/05/2026 09:00 | 225 | 26.50 |
| 11/05/2026 09:00 | 245 | 26.49 |
| 11/05/2026 09:00 | 245 | 26.485 |
| 11/05/2026 09:00 | 245 | 26.485 |
| 11/05/2026 09:00 | 245 | 26.485 |
| 11/05/2026 09:00 | 245 | 26.485 |
| 11/05/2026 09:00 | 245 | 26.485 |
| 11/05/2026 09:00 | 245 | 26.485 |
| 11/05/2026 09:00 | 245 | 26.485 |
| 11/05/2026 09:00 | 8991 | 26.50 |
| 11/05/2026 09:00 | 281 | 26.50 |
| 11/05/2026 09:00 | 274 | 26.49 |
| 11/05/2026 09:00 | 454 | 26.48 |
| 11/05/2026 09:00 | 108 | 26.47 |
| 11/05/2026 09:00 | 15 | 26.47 |
| 11/05/2026 09:00 | 88 | 26.46 |
| 11/05/2026 09:00 | 35 | 26.45 |
| 11/05/2026 09:00 | 3139 | 26.48 |
| 11/05/2026 09:00 | 293 | 26.47 |
| 11/05/2026 09:00 | 207 | 26.47 |
| 11/05/2026 09:00 | 100 | 26.46 |
| 11/05/2026 09:00 | 3623 | 26.45 |
| 11/05/2026 09:00 | 37 | 26.46 |
| 11/05/2026 09:00 | 35 | 26.46 |
| 11/05/2026 09:00 | 381 | 26.45 |
| 11/05/2026 09:00 | 37 | 26.46 |
| 11/05/2026 09:00 | 60 | 26.47 |
| 11/05/2026 09:00 | 1026 | 26.50 |
| 11/05/2026 09:00 | 2422 | 26.50 |
| 11/05/2026 09:00 | 240 | 26.49 |
| 11/05/2026 09:00 | 155 | 26.49 |
| 11/05/2026 09:00 | 245 | 26.48 |
| 11/05/2026 09:00 | 631 | 26.48 |
| 11/05/2026 09:00 | 100 | 26.47 |
| 11/05/2026 09:00 | 2688 | 26.52 |
| 11/05/2026 09:00 | 311 | 26.52 |
| 11/05/2026 09:00 | 1503 | 26.51 |
| 11/05/2026 09:00 | 463 | 26.50 |
| 11/05/2026 09:00 | 35 | 26.49 |
| 11/05/2026 09:00 | 98 | 26.48 |
| 11/05/2026 09:00 | 52 | 26.48 |
| 11/05/2026 09:00 | 26 | 26.48 |
| 11/05/2026 09:00 | 200 | 26.475 |
| 11/05/2026 09:00 | 200 | 26.48 |
| 11/05/2026 09:00 | 1500 | 26.48 |
| 11/05/2026 09:00 | 516 | 26.47 |
| 11/05/2026 09:00 | 765 | 26.48 |
| 11/05/2026 09:00 | 1350 | 26.49 |
| 11/05/2026 09:00 | 314 | 26.50 |
| 11/05/2026 09:00 | 533 | 26.50 |
| 11/05/2026 09:00 | 267 | 26.50 |
| 11/05/2026 09:00 | 291 | 26.50 |
| 11/05/2026 09:00 | 69 | 26.51 |
| 11/05/2026 09:00 | 301 | 26.52 |
| 11/05/2026 09:00 | 1135 | 26.53 |
| 11/05/2026 09:00 | 92 | 26.53 |
| 11/05/2026 09:00 | 270 | 26.53 |
| 11/05/2026 09:00 | 37 | 26.54 |
| 11/05/2026 09:00 | 8 | 26.62 |
| 11/05/2026 09:00 | 1060 | 26.61 |
| 11/05/2026 09:00 | 295 | 26.60 |
| 11/05/2026 09:00 | 294 | 26.59 |
| 11/05/2026 09:00 | 276 | 26.58 |
| 11/05/2026 09:00 | 577 | 26.57 |
| 11/05/2026 09:00 | 321 | 26.56 |
| 11/05/2026 09:00 | 24 | 26.54 |
| 11/05/2026 09:00 | 84 | 26.53 |
| 11/05/2026 09:00 | 359 | 26.52 |
| 11/05/2026 09:00 | 50 | 26.50 |
| 11/05/2026 09:00 | 68 | 26.51 |
| 11/05/2026 09:00 | 50 | 26.49 |
| 11/05/2026 09:00 | 231 | 26.50 |
| 11/05/2026 09:00 | 329 | 26.50 |
| 11/05/2026 09:00 | 35 | 26.50 |
| 11/05/2026 09:00 | 8 | 26.50 |
| 11/05/2026 09:00 | 4750 | 26.50 |
| 11/05/2026 09:00 | 16 | 26.47 |
| 11/05/2026 09:00 | 23 | 26.47 |
| 11/05/2026 09:00 | 2662 | 26.50 |
| 11/05/2026 09:00 | 7519 | 26.52 |
| 11/05/2026 09:00 | 35 | 26.50 |
| 11/05/2026 09:00 | 301980 | 26.52 |
| 11/05/2026 08:54 | 150 | 26.90 |
| 11/05/2026 08:48 | 1849 | 27.05 |
| 11/05/2026 08:47 | 1854 | 26.97 |
| 11/05/2026 08:45 | 1850 | 26.97 |
| 11/05/2026 08:43 | 1000 | 26.97 |
| 11/05/2026 08:42 | 200 | 27.04 |
| 11/05/2026 08:35 | 100 | 27.00 |
| 11/05/2026 08:32 | 1500 | 27.00 |
| 11/05/2026 08:29 | 126 | 27.15 |
| 11/05/2026 08:29 | 185 | 27.15 |
| 11/05/2026 08:29 | 208 | 27.15 |
| 11/05/2026 08:29 | 349 | 27.15 |
| 11/05/2026 08:29 | 584 | 27.15 |
| 11/05/2026 08:29 | 978 | 27.15 |
| 11/05/2026 08:29 | 1636 | 27.15 |
| 11/05/2026 08:28 | 1842 | 27.15 |
| 11/05/2026 08:28 | 1842 | 27.15 |
| 11/05/2026 08:09 | 610 | 27.20 |
| 11/05/2026 08:08 | 200 | 27.20 |
| 11/05/2026 08:03 | 40 | 27.15 |
| 11/05/2026 08:02 | 113 | 27.11 |
| 11/05/2026 08:02 | 185 | 27.10 |
| 11/05/2026 08:01 | 185 | 27.09 |
| 11/05/2026 08:00 | 2000 | 27.00 |
| 11/05/2026 08:00 | 22 | 27.05 |
| 11/05/2026 08:00 | 185 | 27.05 |
| 11/05/2026 08:00 | 185 | 27.05 |
| 11/05/2026 08:00 | 229 | 27.03 |
| 11/05/2026 08:00 | 185 | 27.05 |
| 11/05/2026 08:00 | 212 | 27.00 |
| 11/05/2026 08:00 | 521 | 27.00 |
| 11/05/2026 08:00 | 185 | 27.05 |
| 11/05/2026 08:00 | 185 | 27.05 |
| 11/05/2026 08:00 | 246 | 26.95 |
| 11/05/2026 08:00 | 698 | 26.95 |
| 11/05/2026 08:00 | 2183 | 26.95 |
| 11/05/2026 08:00 | 6603 | 26.95 |
| 11/05/2026 08:00 | 185 | 27.05 |
| 11/05/2026 08:00 | 185 | 27.05 |
| 11/05/2026 08:00 | 432 | 26.90 |
| 11/05/2026 08:00 | 1365 | 26.90 |
| 11/05/2026 08:00 | 4162 | 26.90 |
| 11/05/2026 08:00 | 3357 | 26.90 |