Deutsche Telekom N
DTE
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
10/15/2025 - 11:19:35
Bid
10/15/2025 - 11:19:36
Bid
Volume 		Ask
10/15/2025 - 11:19:37
Ask
Volume
29.46
+0.01 ( +0.03% )
29.45
2,311
29.47
5,438
More information
Analysis by TheScreener
10.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/15/2025 11:19 120 29.47
10/15/2025 11:18 230 29.47
10/15/2025 11:18 501 29.47
10/15/2025 11:18 1715 29.47
10/15/2025 11:17 915 29.47
10/15/2025 11:17 24 29.47
10/15/2025 11:17 1219 29.47
10/15/2025 11:17 359 29.47
10/15/2025 11:17 454 29.47
10/15/2025 11:16 900 29.46
10/15/2025 11:15 490 29.47
10/15/2025 11:15 513 29.47
10/15/2025 11:15 80 29.47
10/15/2025 11:15 35 29.45
10/15/2025 11:15 15 29.46
10/15/2025 11:14 4 29.45
10/15/2025 11:14 486 29.44
10/15/2025 11:14 251 29.43
10/15/2025 11:14 263 29.43
10/15/2025 11:13 561 29.43
10/15/2025 11:13 57 29.43
10/15/2025 11:13 1435 29.43
10/15/2025 11:13 250 29.43
10/15/2025 11:13 525 29.43
10/15/2025 11:13 2156 29.44
10/15/2025 11:11 300 29.42
10/15/2025 11:11 13 29.43
10/15/2025 11:11 217 29.43
10/15/2025 11:11 259 29.42
10/15/2025 11:10 44 29.41
10/15/2025 11:09 263 29.41
10/15/2025 11:09 620 29.40
10/15/2025 11:08 348 29.41
10/15/2025 11:08 84 29.42
10/15/2025 11:08 585 29.42
10/15/2025 11:08 685 29.42
10/15/2025 11:08 170 29.42
10/15/2025 11:08 680 29.42
10/15/2025 11:08 50 29.41
10/15/2025 11:08 2156 29.42
10/15/2025 11:08 20 29.43
10/15/2025 11:07 262 29.41
10/15/2025 11:07 1040 29.41
10/15/2025 11:07 170 29.41
10/15/2025 11:07 1206 29.41
10/15/2025 11:07 170 29.41
10/15/2025 11:07 320 29.40
10/15/2025 11:07 60 29.40
10/15/2025 11:07 2620 29.40
10/15/2025 11:07 20 29.41
10/15/2025 11:07 170 29.40
10/15/2025 11:07 1006 29.40
10/15/2025 11:07 557 29.39
10/15/2025 11:07 2036 29.39
10/15/2025 11:05 270 29.38
10/15/2025 11:05 5 29.38
10/15/2025 11:05 271 29.38
10/15/2025 11:05 140 29.39
10/15/2025 11:04 259 29.38
10/15/2025 11:04 2786 29.39
10/15/2025 11:04 470 29.39
10/15/2025 11:03 45 29.39
10/15/2025 11:03 170 29.39
10/15/2025 11:03 371 29.39
10/15/2025 11:03 418 29.38
10/15/2025 11:03 170 29.38
10/15/2025 11:03 698 29.38
10/15/2025 11:02 170 29.37
10/15/2025 11:02 19 29.37
10/15/2025 11:01 174 29.36
10/15/2025 11:01 256 29.36
10/15/2025 11:01 1356 29.36
10/15/2025 11:01 800 29.36
10/15/2025 11:01 2 29.36
10/15/2025 11:01 5649 29.36
10/15/2025 11:01 397 29.36
10/15/2025 11:01 170 29.36
10/15/2025 11:01 2484 29.36
10/15/2025 11:01 950 29.36
10/15/2025 11:01 5 29.34
10/15/2025 11:00 169 29.35
10/15/2025 11:00 40 29.36
10/15/2025 10:59 257 29.36
10/15/2025 10:59 255 29.36
10/15/2025 10:59 270 29.36
10/15/2025 10:58 240 29.35
10/15/2025 10:58 231 29.34
10/15/2025 10:58 40 29.34
10/15/2025 10:58 300 29.34
10/15/2025 10:57 1425 29.35
10/15/2025 10:57 931 29.35
10/15/2025 10:57 170 29.36
10/15/2025 10:57 554 29.36
10/15/2025 10:57 448 29.35
10/15/2025 10:57 382 29.35
10/15/2025 10:57 1803 29.35
10/15/2025 10:57 367 29.35
10/15/2025 10:57 101 29.35
10/15/2025 10:57 184 29.35
10/15/2025 10:57 349 29.35
10/15/2025 10:56 108 29.35
10/15/2025 10:56 359 29.35
10/15/2025 10:55 1354 29.36
10/15/2025 10:55 4066 29.35
10/15/2025 10:55 11420 29.36
10/15/2025 10:54 77 29.37
10/15/2025 10:54 2565 29.37
10/15/2025 10:53 482 29.36
10/15/2025 10:53 1423 29.36
10/15/2025 10:53 93 29.36
10/15/2025 10:53 595 29.36
10/15/2025 10:53 410 29.36
10/15/2025 10:53 1499 29.36
10/15/2025 10:53 1499 29.36
10/15/2025 10:53 1499 29.36
10/15/2025 10:53 1499 29.36
10/15/2025 10:53 1001 29.36
10/15/2025 10:52 831 29.36
10/15/2025 10:52 617 29.36
10/15/2025 10:50 1741 29.36
10/15/2025 10:50 435 29.36
10/15/2025 10:49 132 29.38
10/15/2025 10:48 5 29.37
10/15/2025 10:48 675 29.37
10/15/2025 10:48 997 29.36
10/15/2025 10:48 170 29.36
10/15/2025 10:48 374 29.36
10/15/2025 10:48 2738 29.36
10/15/2025 10:48 340 29.38
10/15/2025 10:47 1250 29.39
10/15/2025 10:47 264 29.39
10/15/2025 10:47 446 29.38
10/15/2025 10:47 200 29.39
10/15/2025 10:46 224 29.38
10/15/2025 10:46 413 29.38
10/15/2025 10:46 1214 29.38
10/15/2025 10:46 960 29.40
10/15/2025 10:46 800 29.40
10/15/2025 10:46 426 29.42
10/15/2025 10:46 264 29.44
10/15/2025 10:46 3621 29.44
10/15/2025 10:45 3407 29.45
10/15/2025 10:45 440 29.46
10/15/2025 10:45 1210 29.47
10/15/2025 10:45 852 29.47
10/15/2025 10:45 1568 29.47
10/15/2025 10:45 2463 29.47
10/15/2025 10:45 7332 29.47
10/15/2025 10:45 1106 29.47
10/15/2025 10:45 1520 29.48
10/15/2025 10:44 262 29.49
10/15/2025 10:44 2597 29.50
10/15/2025 10:43 210 29.48
10/15/2025 10:43 69 29.48
10/15/2025 10:43 1721 29.49
10/15/2025 10:42 1276 29.50
10/15/2025 10:42 255 29.51
10/15/2025 10:42 1034 29.51
10/15/2025 10:42 1122 29.51
10/15/2025 10:41 560 29.50
10/15/2025 10:40 81 29.52
10/15/2025 10:40 45 29.51
10/15/2025 10:40 175 29.51
10/15/2025 10:40 230 29.52
10/15/2025 10:40 255 29.52
10/15/2025 10:40 52 29.52
10/15/2025 10:40 1868 29.52
10/15/2025 10:40 170 29.50
10/15/2025 10:40 526 29.50
10/15/2025 10:39 2156 29.49
10/15/2025 10:38 1529 29.47
10/15/2025 10:38 1211 29.47
10/15/2025 10:38 827 29.47
10/15/2025 10:38 6352 29.47
10/15/2025 10:38 1211 29.47
10/15/2025 10:38 170 29.47
10/15/2025 10:38 1045 29.47
10/15/2025 10:37 140 29.46
10/15/2025 10:36 161 29.46
10/15/2025 10:35 2216 29.46
10/15/2025 10:35 318 29.46
10/15/2025 10:35 44 29.46
10/15/2025 10:34 40 29.48
10/15/2025 10:34 262 29.47
10/15/2025 10:34 5081 29.47
10/15/2025 10:34 397 29.47
10/15/2025 10:34 341 29.47
10/15/2025 10:34 885 29.47
10/15/2025 10:33 2586 29.49
10/15/2025 10:33 885 29.49
10/15/2025 10:32 399 29.49
10/15/2025 10:32 341 29.49
10/15/2025 10:32 1416 29.49
10/15/2025 10:32 150 29.49
10/15/2025 10:31 90 29.49
10/15/2025 10:31 115 29.49
10/15/2025 10:30 4 29.49
10/15/2025 10:30 2423 29.50
10/15/2025 10:30 3 29.50
10/15/2025 10:29 68 29.49
10/15/2025 10:29 100 29.50
10/15/2025 10:28 1689 29.50
10/15/2025 10:27 215 29.49
10/15/2025 10:27 129 29.49
10/15/2025 10:27 524 29.49
10/15/2025 10:27 250 29.50
10/15/2025 10:27 553 29.49
10/15/2025 10:27 469 29.49
10/15/2025 10:26 248 29.49
10/15/2025 10:26 250 29.49
10/15/2025 10:26 56 29.49
10/15/2025 10:26 199 29.49
10/15/2025 10:26 202 29.49
10/15/2025 10:25 40 29.50
10/15/2025 10:25 225 29.50
10/15/2025 10:25 19 29.50
10/15/2025 10:25 370 29.50
10/15/2025 10:25 202 29.50
10/15/2025 10:25 199 29.50
10/15/2025 10:25 465 29.49
10/15/2025 10:25 2744 29.47
10/15/2025 10:25 5665 29.48
10/15/2025 10:25 1844 29.49
10/15/2025 10:25 2157 29.50
10/15/2025 10:25 1363 29.50
10/15/2025 10:24 1039 29.50
10/15/2025 10:24 101 29.51
10/15/2025 10:24 276 29.51
10/15/2025 10:24 454 29.51
10/15/2025 10:24 3007 29.52
10/15/2025 10:24 2258 29.53
10/15/2025 10:24 95 29.52
10/15/2025 10:24 225 29.52
10/15/2025 10:24 172 29.51
10/15/2025 10:24 332 29.51
10/15/2025 10:23 3050 29.51
10/15/2025 10:23 29 29.51
10/15/2025 10:22 30 29.50
10/15/2025 10:22 10 29.50
10/15/2025 10:22 1983 29.50
10/15/2025 10:22 4154 29.50
10/15/2025 10:22 4154 29.50
10/15/2025 10:22 2517 29.50
10/15/2025 10:22 5929 29.50
10/15/2025 10:22 18 29.50
10/15/2025 10:22 442 29.50
10/15/2025 10:22 7 29.50
10/15/2025 10:22 3936 29.50
10/15/2025 10:22 1000 29.50
10/15/2025 10:22 1460 29.50
10/15/2025 10:22 1934 29.50
10/15/2025 10:22 9 29.50
10/15/2025 10:22 117 29.50
10/15/2025 10:22 187 29.50
10/15/2025 10:22 1917 29.50
10/15/2025 10:22 2304 29.50
10/15/2025 10:21 1570 29.50
10/15/2025 10:21 180 29.50
10/15/2025 10:21 1173 29.50
10/15/2025 10:21 472 29.50
10/15/2025 10:21 213 29.50
10/15/2025 10:21 351 29.50
10/15/2025 10:21 27 29.50
10/15/2025 10:21 1681 29.50
10/15/2025 10:21 288 29.50
10/15/2025 10:21 4042 29.50
10/15/2025 10:21 2938 29.50
10/15/2025 10:21 2517 29.50
10/15/2025 10:21 145 29.50
10/15/2025 10:21 2610 29.50
10/15/2025 10:21 3786 29.50
10/15/2025 10:21 3960 29.50
10/15/2025 10:21 6222 29.50
10/15/2025 10:21 2648 29.50
10/15/2025 10:21 222 29.50
10/15/2025 10:21 169 29.50
10/15/2025 10:21 6108 29.50
10/15/2025 10:21 288 29.50
10/15/2025 10:21 7731 29.50
10/15/2025 10:21 802 29.49
10/15/2025 10:21 1345 29.49
10/15/2025 10:20 1681 29.49
10/15/2025 10:20 6582 29.50
10/15/2025 10:20 186 29.50
10/15/2025 10:20 5882 29.50
10/15/2025 10:19 750 29.50
10/15/2025 10:19 4939 29.50
10/15/2025 10:19 486 29.50
10/15/2025 10:19 1460 29.50
10/15/2025 10:19 205 29.50
10/15/2025 10:19 6188 29.50
10/15/2025 10:19 3154 29.50
10/15/2025 10:19 5910 29.50
10/15/2025 10:19 3035 29.50