Deutsche Telekom N
DTE
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
02/27/2026 - 13:13:30
Bid
02/27/2026 - 13:14:37
Bid
Volume 		Ask
02/27/2026 - 13:14:30
Ask
Volume
33.78
+0.87 ( +2.64% )
33.74
2,638
33.76
2,343
More information
Analysis by TheScreener
24.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/27/2026 13:13 2451 33.78
02/27/2026 13:13 1011 33.77
02/27/2026 13:12 529 33.76
02/27/2026 13:12 660 33.76
02/27/2026 13:12 131 33.78
02/27/2026 13:12 2599 33.77
02/27/2026 13:12 150 33.77
02/27/2026 13:11 79 33.76
02/27/2026 13:11 200 33.75
02/27/2026 13:11 200 33.76
02/27/2026 13:11 4405 33.75
02/27/2026 13:11 106 33.76
02/27/2026 13:11 963 33.78
02/27/2026 13:11 229 33.78
02/27/2026 13:11 148 33.79
02/27/2026 13:11 4 33.81
02/27/2026 13:11 68 33.81
02/27/2026 13:11 27 33.81
02/27/2026 13:11 698 33.81
02/27/2026 13:11 494 33.79
02/27/2026 13:11 11786 33.79
02/27/2026 13:11 2113 33.79
02/27/2026 13:11 1664 33.79
02/27/2026 13:10 174 33.81
02/27/2026 13:09 350 33.80
02/27/2026 13:09 27 33.80
02/27/2026 13:09 2194 33.81
02/27/2026 13:08 1275 33.82
02/27/2026 13:08 67 33.83
02/27/2026 13:07 100 33.82
02/27/2026 13:07 3228 33.82
02/27/2026 13:07 264 33.82
02/27/2026 13:06 176 33.81
02/27/2026 13:06 878 33.81
02/27/2026 13:06 963 33.81
02/27/2026 13:06 94 33.81
02/27/2026 13:06 149 33.81
02/27/2026 13:06 42 33.82
02/27/2026 13:06 240 33.81
02/27/2026 13:06 280 33.80
02/27/2026 13:05 1126 33.81
02/27/2026 13:05 552 33.83
02/27/2026 13:05 805 33.83
02/27/2026 13:05 200 33.83
02/27/2026 13:05 963 33.82
02/27/2026 13:05 2643 33.81
02/27/2026 13:05 195 33.80
02/27/2026 13:05 136 33.80
02/27/2026 13:05 386 33.80
02/27/2026 13:05 10574 33.80
02/27/2026 13:05 235 33.81
02/27/2026 13:05 24907 33.80
02/27/2026 13:05 1163 33.81
02/27/2026 13:05 200 33.83
02/27/2026 13:05 200 33.83
02/27/2026 13:05 184 33.81
02/27/2026 13:05 339 33.83
02/27/2026 13:05 188 33.82
02/27/2026 13:05 401 33.82
02/27/2026 13:05 348 33.82
02/27/2026 13:05 4215 33.83
02/27/2026 13:05 110 33.83
02/27/2026 13:04 2820 33.83
02/27/2026 13:04 236 33.82
02/27/2026 13:04 1698 33.83
02/27/2026 13:03 1354 33.82
02/27/2026 13:03 56 33.83
02/27/2026 13:03 56 33.83
02/27/2026 13:03 150 33.83
02/27/2026 13:03 147 33.81
02/27/2026 13:03 104 33.82
02/27/2026 13:03 2723 33.82
02/27/2026 13:03 67 33.83
02/27/2026 13:03 235 33.83
02/27/2026 13:03 2 33.83
02/27/2026 13:03 27 33.83
02/27/2026 13:02 2 33.84
02/27/2026 13:02 2 33.84
02/27/2026 13:02 33 33.84
02/27/2026 13:02 115 33.84
02/27/2026 13:02 370 33.84
02/27/2026 13:02 3 33.84
02/27/2026 13:02 51 33.84
02/27/2026 13:02 4 33.84
02/27/2026 13:02 1179 33.82
02/27/2026 13:02 1087 33.83
02/27/2026 13:02 322 33.83
02/27/2026 13:02 1357 33.84
02/27/2026 13:02 200 33.84
02/27/2026 13:02 370 33.85
02/27/2026 13:02 422 33.85
02/27/2026 13:02 2621 33.85
02/27/2026 13:02 2359 33.85
02/27/2026 13:02 422 33.83
02/27/2026 13:02 1201 33.83
02/27/2026 13:02 887 33.83
02/27/2026 13:02 3308 33.84
02/27/2026 13:02 200 33.82
02/27/2026 13:02 400 33.83
02/27/2026 13:02 14459 33.82
02/27/2026 13:02 320 33.81
02/27/2026 13:02 50 33.81
02/27/2026 13:02 106159 33.82
02/27/2026 12:59 1200 33.80
02/27/2026 12:59 563 33.78
02/27/2026 12:59 16 33.79
02/27/2026 12:59 2 33.80
02/27/2026 12:59 98 33.80
02/27/2026 12:58 124 33.80
02/27/2026 12:58 15 33.80
02/27/2026 12:58 100 33.79
02/27/2026 12:57 15 33.80
02/27/2026 12:57 3288 33.79
02/27/2026 12:57 220 33.79
02/27/2026 12:57 2412 33.79
02/27/2026 12:57 580 33.80
02/27/2026 12:57 517 33.80
02/27/2026 12:57 2173 33.80
02/27/2026 12:57 190 33.795
02/27/2026 12:57 633 33.79
02/27/2026 12:56 66 33.78
02/27/2026 12:56 334 33.78
02/27/2026 12:56 141 33.78
02/27/2026 12:56 2 33.78
02/27/2026 12:56 301 33.78
02/27/2026 12:56 301 33.78
02/27/2026 12:56 633 33.78
02/27/2026 12:56 321 33.78
02/27/2026 12:56 598 33.76
02/27/2026 12:56 2368 33.77
02/27/2026 12:56 1287 33.78
02/27/2026 12:56 640 33.78
02/27/2026 12:56 638 33.78
02/27/2026 12:55 1355 33.78
02/27/2026 12:54 236 33.79
02/27/2026 12:54 200 33.80
02/27/2026 12:54 1746 33.79
02/27/2026 12:54 1633 33.79
02/27/2026 12:54 159 33.81
02/27/2026 12:54 200 33.81
02/27/2026 12:54 5152 33.80
02/27/2026 12:53 124 33.81
02/27/2026 12:53 200 33.81
02/27/2026 12:53 3270 33.82
02/27/2026 12:53 829 33.81
02/27/2026 12:52 691 33.80
02/27/2026 12:52 1410 33.80
02/27/2026 12:52 188 33.80
02/27/2026 12:52 100 33.81
02/27/2026 12:52 17 33.80
02/27/2026 12:51 17 33.80
02/27/2026 12:50 19 33.80
02/27/2026 12:50 96 33.80
02/27/2026 12:50 366 33.80
02/27/2026 12:50 934 33.80
02/27/2026 12:50 1832 33.80
02/27/2026 12:48 2 33.79
02/27/2026 12:48 21 33.79
02/27/2026 12:48 9 33.79
02/27/2026 12:48 20 33.79
02/27/2026 12:48 442 33.79
02/27/2026 12:48 50 33.80
02/27/2026 12:48 625 33.80
02/27/2026 12:47 2754 33.79
02/27/2026 12:47 200 33.78
02/27/2026 12:47 193 33.77
02/27/2026 12:47 616 33.77
02/27/2026 12:47 1472 33.77
02/27/2026 12:47 651 33.78
02/27/2026 12:46 398 33.78
02/27/2026 12:46 43 33.78
02/27/2026 12:46 150 33.78
02/27/2026 12:46 422 33.78
02/27/2026 12:44 8 33.77
02/27/2026 12:44 100 33.77
02/27/2026 12:44 60 33.78
02/27/2026 12:44 36 33.78
02/27/2026 12:43 272 33.79
02/27/2026 12:43 650 33.79
02/27/2026 12:42 88 33.80
02/27/2026 12:42 296 33.81
02/27/2026 12:42 8 33.80
02/27/2026 12:42 470 33.80
02/27/2026 12:41 352 33.80
02/27/2026 12:41 367 33.80
02/27/2026 12:41 46 33.80
02/27/2026 12:41 75 33.80
02/27/2026 12:41 221 33.79
02/27/2026 12:41 56 33.78
02/27/2026 12:41 94 33.79
02/27/2026 12:41 53 33.81
02/27/2026 12:41 108 33.81
02/27/2026 12:41 4 33.81
02/27/2026 12:41 1088 33.80
02/27/2026 12:41 89 33.79
02/27/2026 12:41 911 33.80
02/27/2026 12:40 733 33.81
02/27/2026 12:40 168 33.81
02/27/2026 12:40 1271 33.80
02/27/2026 12:40 468 33.81
02/27/2026 12:40 89 33.81
02/27/2026 12:40 15 33.81
02/27/2026 12:40 28 33.81
02/27/2026 12:40 1942 33.81
02/27/2026 12:40 407 33.82
02/27/2026 12:40 384 33.82
02/27/2026 12:40 907 33.82
02/27/2026 12:40 1088 33.81
02/27/2026 12:39 41 33.81
02/27/2026 12:39 1500 33.81
02/27/2026 12:39 154 33.81
02/27/2026 12:39 1428 33.81
02/27/2026 12:39 3266 33.80
02/27/2026 12:39 193 33.82
02/27/2026 12:39 193 33.81
02/27/2026 12:39 916 33.82
02/27/2026 12:39 1474 33.81
02/27/2026 12:39 208 33.82
02/27/2026 12:39 1230 33.81
02/27/2026 12:39 2746 33.84
02/27/2026 12:39 4405 33.83
02/27/2026 12:39 3055 33.82
02/27/2026 12:39 869 33.81
02/27/2026 12:39 591 33.80
02/27/2026 12:39 1270 33.80
02/27/2026 12:39 21 33.80
02/27/2026 12:39 269 33.80
02/27/2026 12:38 31 33.81
02/27/2026 12:38 612 33.81
02/27/2026 12:38 2000 33.80
02/27/2026 12:35 110 33.79
02/27/2026 12:35 419 33.80
02/27/2026 12:35 34 33.80
02/27/2026 12:35 51 33.81
02/27/2026 12:35 3 33.82
02/27/2026 12:35 1533 33.82
02/27/2026 12:34 49 33.81
02/27/2026 12:34 73 33.81
02/27/2026 12:34 2 33.81
02/27/2026 12:34 1 33.81
02/27/2026 12:34 1500 33.81
02/27/2026 12:33 20 33.80
02/27/2026 12:33 525 33.80
02/27/2026 12:32 400 33.80
02/27/2026 12:32 1419 33.80
02/27/2026 12:32 466 33.80
02/27/2026 12:32 18 33.80
02/27/2026 12:32 6 33.80
02/27/2026 12:32 3344 33.79
02/27/2026 12:32 216 33.81
02/27/2026 12:32 193 33.81
02/27/2026 12:32 168 33.80
02/27/2026 12:32 1130 33.80
02/27/2026 12:32 1499 33.81
02/27/2026 12:31 890 33.83
02/27/2026 12:31 18 33.82
02/27/2026 12:31 779 33.82
02/27/2026 12:30 124 33.81
02/27/2026 12:30 1007 33.82
02/27/2026 12:30 60 33.82
02/27/2026 12:30 30 33.82
02/27/2026 12:30 490 33.82
02/27/2026 12:30 220 33.81
02/27/2026 12:30 11 33.81
02/27/2026 12:30 88 33.82
02/27/2026 12:30 166 33.83
02/27/2026 12:29 30 33.82
02/27/2026 12:29 732 33.82
02/27/2026 12:29 100 33.81
02/27/2026 12:29 802 33.81
02/27/2026 12:29 49 33.81
02/27/2026 12:29 917 33.80
02/27/2026 12:29 142 33.81
02/27/2026 12:28 1046 33.80
02/27/2026 12:28 1326 33.80
02/27/2026 12:28 308 33.79
02/27/2026 12:28 100 33.79
02/27/2026 12:28 442 33.78
02/27/2026 12:28 373 33.77
02/27/2026 12:28 150 33.77
02/27/2026 12:27 36 33.76
02/27/2026 12:27 58 33.76
02/27/2026 12:27 65 33.76
02/27/2026 12:27 247 33.76
02/27/2026 12:27 200 33.78
02/27/2026 12:26 23 33.78
02/27/2026 12:26 307 33.77
02/27/2026 12:26 305 33.77
02/27/2026 12:26 140 33.77
02/27/2026 12:26 16 33.78
02/27/2026 12:26 200 33.76
02/27/2026 12:26 62 33.77
02/27/2026 12:26 557 33.76
02/27/2026 12:26 119 33.77
02/27/2026 12:26 687 33.76
02/27/2026 12:26 644 33.76
02/27/2026 12:26 1061 33.77
02/27/2026 12:26 128 33.77
02/27/2026 12:26 1255 33.78
02/27/2026 12:26 313 33.78
02/27/2026 12:25 681 33.79
02/27/2026 12:25 3 33.78
02/27/2026 12:25 651 33.78
02/27/2026 12:24 921 33.77
02/27/2026 12:24 818 33.78
02/27/2026 12:24 455 33.77
02/27/2026 12:23 442 33.77
02/27/2026 12:23 821 33.77
02/27/2026 12:23 702 33.77
02/27/2026 12:23 511 33.77
02/27/2026 12:22 223 33.77
02/27/2026 12:22 603 33.77
02/27/2026 12:21 678 33.77
02/27/2026 12:21 861 33.76
02/27/2026 12:21 390 33.76
02/27/2026 12:21 1641 33.76
02/27/2026 12:20 692 33.78
02/27/2026 12:20 539 33.78
02/27/2026 12:20 575 33.78
02/27/2026 12:20 490 33.78
02/27/2026 12:20 314 33.79
02/27/2026 12:20 100 33.80
02/27/2026 12:20 891 33.79
02/27/2026 12:19 361 33.78
02/27/2026 12:19 500 33.77
02/27/2026 12:19 1814 33.76
02/27/2026 12:19 303 33.75
02/27/2026 12:19 87 33.75
02/27/2026 12:19 611 33.74
02/27/2026 12:19 250 33.74
02/27/2026 12:18 1078 33.73
02/27/2026 12:18 103 33.73
02/27/2026 12:18 261 33.73
02/27/2026 12:18 1342 33.74
02/27/2026 12:18 1809 33.74
02/27/2026 12:17 622 33.72
02/27/2026 12:17 792 33.71
02/27/2026 12:17 6 33.70
02/27/2026 12:17 590 33.70
02/27/2026 12:16 700 33.70
02/27/2026 12:16 200 33.72
02/27/2026 12:16 1171 33.72
02/27/2026 12:16 294 33.72
02/27/2026 12:16 725 33.75
02/27/2026 12:16 799 33.74
02/27/2026 12:15 100 33.75
02/27/2026 12:15 224 33.74
02/27/2026 12:15 1330 33.75
02/27/2026 12:15 80 33.76
02/27/2026 12:15 587 33.76
02/27/2026 12:15 284 33.74
02/27/2026 12:15 15 33.74
02/27/2026 12:14 52 33.74
02/27/2026 12:14 147 33.73
02/27/2026 12:14 656 33.72
02/27/2026 12:13 736 33.72
02/27/2026 12:13 427 33.71
02/27/2026 12:13 1273 33.71
02/27/2026 12:13 149 33.70
02/27/2026 12:13 152 33.70
02/27/2026 12:13 1289 33.70
02/27/2026 12:13 392 33.70
02/27/2026 12:13 192 33.70
02/27/2026 12:13 512 33.70
02/27/2026 12:13 511 33.70