Deutsche Telekom N
DTE
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
03/30/2026 - 17:13:22
Bid
03/30/2026 - 17:13:41
Bid
Volume 		Ask
03/30/2026 - 17:13:41
Ask
Volume
32.17
+0.48 ( +1.51% )
32.16
2,829
32.17
927
More information
Analysis by TheScreener
27.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/30/2026 17:13 565 32.17
03/30/2026 17:13 3706 32.18
03/30/2026 17:12 503 32.18
03/30/2026 17:12 46 32.18
03/30/2026 17:12 316 32.18
03/30/2026 17:12 3670 32.17
03/30/2026 17:12 751 32.17
03/30/2026 17:12 77 32.17
03/30/2026 17:12 364 32.17
03/30/2026 17:12 561 32.17
03/30/2026 17:12 2312 32.17
03/30/2026 17:12 358 32.18
03/30/2026 17:12 3362 32.18
03/30/2026 17:11 50 32.19
03/30/2026 17:11 201 32.19
03/30/2026 17:11 1213 32.19
03/30/2026 17:10 316 32.20
03/30/2026 17:10 322 32.20
03/30/2026 17:10 100 32.20
03/30/2026 17:10 1674 32.19
03/30/2026 17:10 349 32.19
03/30/2026 17:10 354 32.18
03/30/2026 17:10 249 32.18
03/30/2026 17:10 1109 32.17
03/30/2026 17:10 634 32.17
03/30/2026 17:10 136 32.16
03/30/2026 17:10 316 32.16
03/30/2026 17:09 1168 32.15
03/30/2026 17:09 2023 32.15
03/30/2026 17:09 370 32.15
03/30/2026 17:09 506 32.15
03/30/2026 17:09 457 32.14
03/30/2026 17:08 1109 32.13
03/30/2026 17:08 316 32.13
03/30/2026 17:08 362 32.13
03/30/2026 17:08 1996 32.14
03/30/2026 17:07 100 32.15
03/30/2026 17:07 1075 32.15
03/30/2026 17:07 95 32.17
03/30/2026 17:07 100 32.17
03/30/2026 17:07 300 32.17
03/30/2026 17:07 370 32.17
03/30/2026 17:07 170 32.17
03/30/2026 17:07 1140 32.18
03/30/2026 17:07 2869 32.18
03/30/2026 17:07 2440 32.17
03/30/2026 17:07 1647 32.16
03/30/2026 17:06 680 32.17
03/30/2026 17:06 431 32.17
03/30/2026 17:06 491 32.17
03/30/2026 17:06 79 32.16
03/30/2026 17:05 374 32.17
03/30/2026 17:04 863 32.16
03/30/2026 17:04 470 32.15
03/30/2026 17:04 636 32.15
03/30/2026 17:04 95 32.15
03/30/2026 17:04 158 32.15
03/30/2026 17:04 127 32.15
03/30/2026 17:04 877 32.15
03/30/2026 17:04 2391 32.14
03/30/2026 17:04 1109 32.14
03/30/2026 17:04 3400 32.14
03/30/2026 17:04 474 32.15
03/30/2026 17:04 983 32.16
03/30/2026 17:04 1769 32.16
03/30/2026 17:03 5 32.18
03/30/2026 17:03 3697 32.18
03/30/2026 17:03 153 32.19
03/30/2026 17:02 1976 32.19
03/30/2026 17:02 804 32.19
03/30/2026 17:02 1299 32.19
03/30/2026 17:01 102 32.19
03/30/2026 17:01 629 32.19
03/30/2026 17:01 2334 32.18
03/30/2026 17:01 368 32.17
03/30/2026 17:01 550 32.17
03/30/2026 17:01 450 32.17
03/30/2026 17:01 450 32.17
03/30/2026 17:00 2454 32.16
03/30/2026 17:00 14 32.15
03/30/2026 17:00 40 32.15
03/30/2026 17:00 35 32.15
03/30/2026 17:00 270 32.14
03/30/2026 17:00 1971 32.14
03/30/2026 16:59 851 32.12
03/30/2026 16:59 325 32.11
03/30/2026 16:59 865 32.11
03/30/2026 16:59 1094 32.11
03/30/2026 16:59 1368 32.11
03/30/2026 16:59 326 32.10
03/30/2026 16:59 330 32.10
03/30/2026 16:59 346 32.10
03/30/2026 16:59 336 32.10
03/30/2026 16:59 348 32.10
03/30/2026 16:59 350 32.10
03/30/2026 16:59 300 32.10
03/30/2026 16:59 1894 32.09
03/30/2026 16:58 2303 32.10
03/30/2026 16:58 198 32.10
03/30/2026 16:58 706 32.11
03/30/2026 16:58 192 32.11
03/30/2026 16:58 839 32.11
03/30/2026 16:58 22 32.11
03/30/2026 16:57 46 32.10
03/30/2026 16:57 150 32.11
03/30/2026 16:57 226 32.10
03/30/2026 16:57 712 32.11
03/30/2026 16:56 4 32.11
03/30/2026 16:56 2764 32.11
03/30/2026 16:56 347 32.09
03/30/2026 16:56 600 32.08
03/30/2026 16:55 153 32.08
03/30/2026 16:55 494 32.07
03/30/2026 16:55 140 32.07
03/30/2026 16:55 636 32.07
03/30/2026 16:55 2399 32.07
03/30/2026 16:55 2053 32.06
03/30/2026 16:55 16 32.05
03/30/2026 16:55 228 32.06
03/30/2026 16:55 14 32.06
03/30/2026 16:54 25 32.08
03/30/2026 16:54 344 32.07
03/30/2026 16:54 174 32.07
03/30/2026 16:54 64 32.07
03/30/2026 16:54 342 32.07
03/30/2026 16:54 178 32.07
03/30/2026 16:52 132 32.06
03/30/2026 16:52 190 32.06
03/30/2026 16:52 216 32.06
03/30/2026 16:52 914 32.06
03/30/2026 16:52 5 32.05
03/30/2026 16:52 157 32.05
03/30/2026 16:51 1283 32.05
03/30/2026 16:51 252 32.04
03/30/2026 16:51 351 32.04
03/30/2026 16:51 212 32.05
03/30/2026 16:51 262 32.04
03/30/2026 16:51 1005 32.04
03/30/2026 16:51 1300 32.04
03/30/2026 16:51 50 32.06
03/30/2026 16:50 341 32.05
03/30/2026 16:50 343 32.05
03/30/2026 16:50 346 32.05
03/30/2026 16:50 3252 32.05
03/30/2026 16:49 1100 32.06
03/30/2026 16:49 353 32.06
03/30/2026 16:48 678 32.06
03/30/2026 16:48 372 32.07
03/30/2026 16:48 176 32.07
03/30/2026 16:48 814 32.08
03/30/2026 16:48 328 32.08
03/30/2026 16:48 552 32.08
03/30/2026 16:48 769 32.07
03/30/2026 16:48 360 32.06
03/30/2026 16:48 340 32.07
03/30/2026 16:48 402 32.06
03/30/2026 16:48 1109 32.06
03/30/2026 16:48 59 32.05
03/30/2026 16:48 131 32.05
03/30/2026 16:48 591 32.04
03/30/2026 16:47 1110 32.05
03/30/2026 16:47 1215 32.05
03/30/2026 16:47 324 32.05
03/30/2026 16:47 803 32.05
03/30/2026 16:47 4699 32.04
03/30/2026 16:47 2882 32.03
03/30/2026 16:46 160 32.04
03/30/2026 16:46 126 32.04
03/30/2026 16:46 146 32.03
03/30/2026 16:46 719 32.00
03/30/2026 16:46 6467 32.01
03/30/2026 16:46 6814 32.02
03/30/2026 16:46 122 32.03
03/30/2026 16:46 158 32.03
03/30/2026 16:46 348 32.02
03/30/2026 16:46 1008 32.02
03/30/2026 16:46 2201 32.02
03/30/2026 16:46 651 32.02
03/30/2026 16:46 2321 32.00
03/30/2026 16:46 5613 32.01
03/30/2026 16:46 2066 32.02
03/30/2026 16:46 443 32.03
03/30/2026 16:45 363 32.02
03/30/2026 16:45 325 32.02
03/30/2026 16:45 1769 32.02
03/30/2026 16:45 285 32.03
03/30/2026 16:45 71 32.03
03/30/2026 16:45 103 32.03
03/30/2026 16:45 77 32.03
03/30/2026 16:45 191 32.03
03/30/2026 16:45 1277 32.02
03/30/2026 16:44 3 32.01
03/30/2026 16:44 307 32.02
03/30/2026 16:44 336 32.01
03/30/2026 16:44 16 32.00
03/30/2026 16:44 434 32.00
03/30/2026 16:44 784 32.00
03/30/2026 16:44 1654 32.00
03/30/2026 16:44 184 32.01
03/30/2026 16:44 750 32.02
03/30/2026 16:44 1250 32.02
03/30/2026 16:43 926 32.03
03/30/2026 16:43 2165 32.03
03/30/2026 16:43 135 32.03
03/30/2026 16:43 203 32.03
03/30/2026 16:43 339 32.04
03/30/2026 16:42 2484 32.04
03/30/2026 16:42 190 32.03
03/30/2026 16:42 61 32.03
03/30/2026 16:41 51 32.03
03/30/2026 16:41 626 32.03
03/30/2026 16:41 2940 32.02
03/30/2026 16:41 316 32.03
03/30/2026 16:41 1043 32.03
03/30/2026 16:41 1155 32.04
03/30/2026 16:41 1544 32.04
03/30/2026 16:41 2626 32.03
03/30/2026 16:41 909 32.02
03/30/2026 16:41 20 32.02
03/30/2026 16:40 731 32.03
03/30/2026 16:40 2077 32.04
03/30/2026 16:40 100 32.04
03/30/2026 16:40 521 32.03
03/30/2026 16:39 441 32.03
03/30/2026 16:39 1428 32.03
03/30/2026 16:39 470 32.02
03/30/2026 16:39 96 32.01
03/30/2026 16:39 708 32.00
03/30/2026 16:39 10 32.04
03/30/2026 16:39 148 32.05
03/30/2026 16:39 99 32.05
03/30/2026 16:39 273 32.05
03/30/2026 16:39 57 32.07
03/30/2026 16:39 116 32.07
03/30/2026 16:39 386 32.07
03/30/2026 16:39 575 32.06
03/30/2026 16:38 83 32.08
03/30/2026 16:38 737 32.08
03/30/2026 16:38 39 32.09
03/30/2026 16:38 42 32.09
03/30/2026 16:38 370 32.08
03/30/2026 16:38 2752 32.08
03/30/2026 16:38 2589 32.09
03/30/2026 16:38 595 32.09
03/30/2026 16:38 1540 32.08
03/30/2026 16:38 1349 32.08
03/30/2026 16:38 933 32.07
03/30/2026 16:38 316 32.07
03/30/2026 16:38 461 32.07
03/30/2026 16:38 1045 32.07
03/30/2026 16:38 489 32.09
03/30/2026 16:37 47 32.10
03/30/2026 16:37 51 32.10
03/30/2026 16:37 447 32.10
03/30/2026 16:37 342 32.09
03/30/2026 16:37 362 32.09
03/30/2026 16:37 1751 32.09
03/30/2026 16:37 158 32.09
03/30/2026 16:37 384 32.09
03/30/2026 16:37 545 32.10
03/30/2026 16:37 340 32.11
03/30/2026 16:37 160 32.10
03/30/2026 16:37 1748 32.11
03/30/2026 16:37 2 32.12
03/30/2026 16:37 3 32.12
03/30/2026 16:37 17 32.12
03/30/2026 16:37 23 32.12
03/30/2026 16:37 5 32.12
03/30/2026 16:37 198 32.12
03/30/2026 16:37 40 32.12
03/30/2026 16:37 79 32.11
03/30/2026 16:37 1313 32.10
03/30/2026 16:37 1250 32.11
03/30/2026 16:37 500 32.10
03/30/2026 16:37 223 32.09
03/30/2026 16:36 250 32.09
03/30/2026 16:36 198 32.09
03/30/2026 16:35 16 32.07
03/30/2026 16:35 5 32.08
03/30/2026 16:35 54 32.08
03/30/2026 16:33 263 32.08
03/30/2026 16:33 29 32.09
03/30/2026 16:33 320 32.07
03/30/2026 16:33 287 32.07
03/30/2026 16:33 500 32.08
03/30/2026 16:33 298 32.07
03/30/2026 16:33 91 32.08
03/30/2026 16:33 161 32.08
03/30/2026 16:33 187 32.08
03/30/2026 16:33 140 32.08
03/30/2026 16:33 337 32.07
03/30/2026 16:32 468 32.06
03/30/2026 16:32 55 32.06
03/30/2026 16:32 34 32.07
03/30/2026 16:32 1032 32.07
03/30/2026 16:32 591 32.07
03/30/2026 16:32 33 32.07
03/30/2026 16:32 286 32.07
03/30/2026 16:32 285 32.06
03/30/2026 16:32 3291 32.06
03/30/2026 16:32 316 32.06
03/30/2026 16:32 349 32.06
03/30/2026 16:32 2 32.06
03/30/2026 16:32 12 32.06
03/30/2026 16:32 344 32.05
03/30/2026 16:32 70 32.05
03/30/2026 16:32 192 32.05
03/30/2026 16:32 1823 32.05
03/30/2026 16:31 140 32.05
03/30/2026 16:31 87 32.05
03/30/2026 16:31 138 32.05
03/30/2026 16:31 69 32.04
03/30/2026 16:31 1109 32.05
03/30/2026 16:31 3 32.06
03/30/2026 16:31 2 32.06
03/30/2026 16:31 15 32.06
03/30/2026 16:31 179 32.04
03/30/2026 16:31 16 32.06
03/30/2026 16:31 142 32.06
03/30/2026 16:31 461 32.04
03/30/2026 16:31 1109 32.05
03/30/2026 16:31 6 32.06
03/30/2026 16:31 50 32.06
03/30/2026 16:31 49 32.06
03/30/2026 16:31 9 32.06
03/30/2026 16:31 348 32.05
03/30/2026 16:31 162 32.05
03/30/2026 16:31 104 32.05
03/30/2026 16:30 32 32.04
03/30/2026 16:30 8 32.04
03/30/2026 16:30 1553 32.03
03/30/2026 16:29 148 32.05
03/30/2026 16:29 11 32.05
03/30/2026 16:29 101 32.05
03/30/2026 16:29 295 32.05
03/30/2026 16:29 49 32.05
03/30/2026 16:29 337 32.04
03/30/2026 16:28 1503 32.05
03/30/2026 16:28 100 32.05
03/30/2026 16:28 436 32.05
03/30/2026 16:28 700 32.03
03/30/2026 16:28 230 32.04
03/30/2026 16:28 798 32.04
03/30/2026 16:28 348 32.04
03/30/2026 16:28 13 32.04
03/30/2026 16:28 343 32.05
03/30/2026 16:28 1040 32.05
03/30/2026 16:27 470 32.05
03/30/2026 16:27 313 32.05
03/30/2026 16:27 177 32.06
03/30/2026 16:27 1621 32.06
03/30/2026 16:27 205 32.06
03/30/2026 16:27 370 32.06
03/30/2026 16:27 722 32.06
03/30/2026 16:26 111 32.06
03/30/2026 16:26 111 32.06
03/30/2026 16:26 600 32.06
03/30/2026 16:25 30 32.07
03/30/2026 16:25 196 32.07
03/30/2026 16:25 43 32.06
03/30/2026 16:23 70 32.05
03/30/2026 16:23 346 32.04
03/30/2026 16:23 1111 32.03
03/30/2026 16:23 1109 32.03
03/30/2026 16:23 300 32.04
03/30/2026 16:23 654 32.04
03/30/2026 16:23 116 32.03
03/30/2026 16:23 119 32.03
03/30/2026 16:23 25 32.03
03/30/2026 16:22 4192 32.01
03/30/2026 16:22 343 32.00
03/30/2026 16:22 1506 31.99
03/30/2026 16:22 150 31.99
03/30/2026 16:22 1805 32.00
03/30/2026 16:21 273 32.00
03/30/2026 16:21 331 32.02
03/30/2026 16:21 2200 32.03
03/30/2026 16:21 14 32.02
03/30/2026 16:21 782 32.02
03/30/2026 16:21 278 32.02
03/30/2026 16:20 94 32.03
03/30/2026 16:20 1057 32.03
03/30/2026 16:20 342 32.02
03/30/2026 16:19 985 32.02
03/30/2026 16:19 2916 32.01
03/30/2026 16:19 1109 32.00
03/30/2026 16:19 1109 32.00
03/30/2026 16:19 17 32.00
03/30/2026 16:18 1000 32.02
03/30/2026 16:18 84 32.02
03/30/2026 16:18 3428 32.02
03/30/2026 16:18 162 32.02
03/30/2026 16:18 179 32.03
03/30/2026 16:18 216 32.03
03/30/2026 16:17 1300 32.04
03/30/2026 16:17 224 32.03
03/30/2026 16:17 280 32.03
03/30/2026 16:17 224 32.03
03/30/2026 16:16 50 32.01
03/30/2026 16:16 2800 32.03
03/30/2026 16:16 200 32.03
03/30/2026 16:16 800 32.02
03/30/2026 16:16 801 32.02
03/30/2026 16:16 15 32.01
03/30/2026 16:16 100 32.02
03/30/2026 16:16 234 32.02
03/30/2026 16:15 327 32.02
03/30/2026 16:14 253 32.04
03/30/2026 16:13 67 32.03
03/30/2026 16:13 266 32.03