Large gap with delayed quotes
|
Last quote
02/27/2026
-
17:36:09
|
Bid
02/27/2026 -
17:36:09
|
Bid Volume |
Ask
02/27/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
34.09
+1.18
(
+3.59% )
|
34.09
|
29,119 |
34.12
|
887 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 17:35 | 9740674 | 34.09 |
| 02/27/2026 17:29 | 1 | 34.11 |
| 02/27/2026 17:29 | 4184 | 34.11 |
| 02/27/2026 17:29 | 816 | 34.11 |
| 02/27/2026 17:29 | 17 | 34.11 |
| 02/27/2026 17:29 | 463 | 34.11 |
| 02/27/2026 17:29 | 129 | 34.12 |
| 02/27/2026 17:29 | 600 | 34.11 |
| 02/27/2026 17:29 | 28 | 34.11 |
| 02/27/2026 17:29 | 124 | 34.12 |
| 02/27/2026 17:29 | 123 | 34.12 |
| 02/27/2026 17:29 | 151 | 34.12 |
| 02/27/2026 17:29 | 357 | 34.12 |
| 02/27/2026 17:29 | 32 | 34.12 |
| 02/27/2026 17:29 | 299 | 34.12 |
| 02/27/2026 17:29 | 290 | 34.12 |
| 02/27/2026 17:29 | 5 | 34.13 |
| 02/27/2026 17:29 | 1179 | 34.12 |
| 02/27/2026 17:29 | 199 | 34.13 |
| 02/27/2026 17:29 | 329 | 34.13 |
| 02/27/2026 17:29 | 1218 | 34.13 |
| 02/27/2026 17:29 | 891 | 34.14 |
| 02/27/2026 17:29 | 152 | 34.14 |
| 02/27/2026 17:29 | 626 | 34.14 |
| 02/27/2026 17:29 | 144 | 34.14 |
| 02/27/2026 17:29 | 626 | 34.14 |
| 02/27/2026 17:29 | 1616 | 34.14 |
| 02/27/2026 17:29 | 711 | 34.14 |
| 02/27/2026 17:29 | 1513 | 34.14 |
| 02/27/2026 17:29 | 330 | 34.14 |
| 02/27/2026 17:29 | 937 | 34.14 |
| 02/27/2026 17:29 | 2627 | 34.14 |
| 02/27/2026 17:29 | 1618 | 34.13 |
| 02/27/2026 17:29 | 5163 | 34.13 |
| 02/27/2026 17:28 | 327 | 34.12 |
| 02/27/2026 17:28 | 323 | 34.12 |
| 02/27/2026 17:28 | 75 | 34.13 |
| 02/27/2026 17:28 | 100 | 34.12 |
| 02/27/2026 17:28 | 1035 | 34.12 |
| 02/27/2026 17:28 | 86 | 34.12 |
| 02/27/2026 17:28 | 100 | 34.12 |
| 02/27/2026 17:28 | 150 | 34.13 |
| 02/27/2026 17:28 | 117 | 34.12 |
| 02/27/2026 17:28 | 280 | 34.13 |
| 02/27/2026 17:28 | 158 | 34.13 |
| 02/27/2026 17:28 | 1471 | 34.13 |
| 02/27/2026 17:28 | 2363 | 34.14 |
| 02/27/2026 17:28 | 100 | 34.15 |
| 02/27/2026 17:27 | 1 | 34.15 |
| 02/27/2026 17:27 | 30 | 34.15 |
| 02/27/2026 17:27 | 2440 | 34.15 |
| 02/27/2026 17:27 | 3392 | 34.16 |
| 02/27/2026 17:26 | 20 | 34.15 |
| 02/27/2026 17:26 | 114 | 34.16 |
| 02/27/2026 17:26 | 157 | 34.16 |
| 02/27/2026 17:26 | 470 | 34.16 |
| 02/27/2026 17:26 | 424 | 34.16 |
| 02/27/2026 17:26 | 806 | 34.16 |
| 02/27/2026 17:26 | 633 | 34.16 |
| 02/27/2026 17:26 | 633 | 34.16 |
| 02/27/2026 17:26 | 1021 | 34.16 |
| 02/27/2026 17:26 | 482 | 34.16 |
| 02/27/2026 17:26 | 200 | 34.16 |
| 02/27/2026 17:26 | 5539 | 34.16 |
| 02/27/2026 17:26 | 140 | 34.17 |
| 02/27/2026 17:25 | 633 | 34.17 |
| 02/27/2026 17:25 | 853 | 34.17 |
| 02/27/2026 17:25 | 292 | 34.17 |
| 02/27/2026 17:25 | 633 | 34.17 |
| 02/27/2026 17:25 | 26 | 34.17 |
| 02/27/2026 17:25 | 500 | 34.16 |
| 02/27/2026 17:25 | 26 | 34.17 |
| 02/27/2026 17:25 | 118 | 34.17 |
| 02/27/2026 17:25 | 2607 | 34.17 |
| 02/27/2026 17:25 | 1076 | 34.17 |
| 02/27/2026 17:25 | 82 | 34.17 |
| 02/27/2026 17:25 | 144 | 34.18 |
| 02/27/2026 17:25 | 149 | 34.18 |
| 02/27/2026 17:25 | 165 | 34.18 |
| 02/27/2026 17:25 | 100 | 34.17 |
| 02/27/2026 17:25 | 199 | 34.17 |
| 02/27/2026 17:25 | 1000 | 34.18 |
| 02/27/2026 17:25 | 2849 | 34.17 |
| 02/27/2026 17:25 | 422 | 34.17 |
| 02/27/2026 17:25 | 3373 | 34.17 |
| 02/27/2026 17:25 | 51 | 34.16 |
| 02/27/2026 17:25 | 159 | 34.16 |
| 02/27/2026 17:25 | 1 | 34.16 |
| 02/27/2026 17:25 | 409 | 34.16 |
| 02/27/2026 17:25 | 1755 | 34.16 |
| 02/27/2026 17:25 | 820 | 34.16 |
| 02/27/2026 17:25 | 339 | 34.16 |
| 02/27/2026 17:25 | 519 | 34.16 |
| 02/27/2026 17:25 | 858 | 34.16 |
| 02/27/2026 17:24 | 114 | 34.15 |
| 02/27/2026 17:24 | 152 | 34.15 |
| 02/27/2026 17:24 | 6806 | 34.15 |
| 02/27/2026 17:24 | 28 | 34.14 |
| 02/27/2026 17:24 | 327 | 34.14 |
| 02/27/2026 17:24 | 118 | 34.15 |
| 02/27/2026 17:24 | 492 | 34.15 |
| 02/27/2026 17:24 | 237 | 34.15 |
| 02/27/2026 17:24 | 10 | 34.14 |
| 02/27/2026 17:24 | 1719 | 34.16 |
| 02/27/2026 17:24 | 326 | 34.16 |
| 02/27/2026 17:23 | 77 | 34.16 |
| 02/27/2026 17:23 | 283 | 34.17 |
| 02/27/2026 17:23 | 1615 | 34.17 |
| 02/27/2026 17:23 | 124 | 34.17 |
| 02/27/2026 17:23 | 478 | 34.17 |
| 02/27/2026 17:23 | 1974 | 34.17 |
| 02/27/2026 17:23 | 303 | 34.18 |
| 02/27/2026 17:23 | 1653 | 34.18 |
| 02/27/2026 17:23 | 1189 | 34.19 |
| 02/27/2026 17:23 | 200 | 34.20 |
| 02/27/2026 17:23 | 342 | 34.19 |
| 02/27/2026 17:23 | 2358 | 34.19 |
| 02/27/2026 17:23 | 2011 | 34.20 |
| 02/27/2026 17:23 | 969 | 34.20 |
| 02/27/2026 17:23 | 3674 | 34.21 |
| 02/27/2026 17:23 | 290 | 34.22 |
| 02/27/2026 17:23 | 1035 | 34.22 |
| 02/27/2026 17:23 | 31 | 34.22 |
| 02/27/2026 17:23 | 13637 | 34.22 |
| 02/27/2026 17:23 | 1165 | 34.23 |
| 02/27/2026 17:23 | 633 | 34.23 |
| 02/27/2026 17:22 | 1035 | 34.23 |
| 02/27/2026 17:22 | 163 | 34.23 |
| 02/27/2026 17:22 | 683 | 34.23 |
| 02/27/2026 17:22 | 1271 | 34.23 |
| 02/27/2026 17:22 | 729 | 34.23 |
| 02/27/2026 17:22 | 3814 | 34.23 |
| 02/27/2026 17:21 | 200 | 34.24 |
| 02/27/2026 17:21 | 1035 | 34.24 |
| 02/27/2026 17:21 | 278 | 34.24 |
| 02/27/2026 17:21 | 2000 | 34.23 |
| 02/27/2026 17:21 | 419 | 34.24 |
| 02/27/2026 17:21 | 37 | 34.23 |
| 02/27/2026 17:21 | 1219 | 34.23 |
| 02/27/2026 17:21 | 580 | 34.25 |
| 02/27/2026 17:21 | 269 | 34.25 |
| 02/27/2026 17:21 | 459 | 34.25 |
| 02/27/2026 17:21 | 1367 | 34.24 |
| 02/27/2026 17:21 | 521 | 34.24 |
| 02/27/2026 17:21 | 450 | 34.23 |
| 02/27/2026 17:21 | 1035 | 34.23 |
| 02/27/2026 17:21 | 620 | 34.23 |
| 02/27/2026 17:21 | 476 | 34.23 |
| 02/27/2026 17:21 | 144 | 34.23 |
| 02/27/2026 17:21 | 1035 | 34.23 |
| 02/27/2026 17:21 | 1571 | 34.23 |
| 02/27/2026 17:21 | 3491 | 34.23 |
| 02/27/2026 17:21 | 240 | 34.23 |
| 02/27/2026 17:20 | 310 | 34.22 |
| 02/27/2026 17:20 | 45 | 34.23 |
| 02/27/2026 17:20 | 1836 | 34.22 |
| 02/27/2026 17:20 | 2998 | 34.23 |
| 02/27/2026 17:20 | 438 | 34.24 |
| 02/27/2026 17:20 | 829 | 34.25 |
| 02/27/2026 17:20 | 60 | 34.25 |
| 02/27/2026 17:20 | 375 | 34.24 |
| 02/27/2026 17:20 | 2521 | 34.24 |
| 02/27/2026 17:20 | 372 | 34.24 |
| 02/27/2026 17:20 | 163 | 34.25 |
| 02/27/2026 17:20 | 1608 | 34.25 |
| 02/27/2026 17:19 | 45 | 34.27 |
| 02/27/2026 17:19 | 1182 | 34.26 |
| 02/27/2026 17:19 | 883 | 34.26 |
| 02/27/2026 17:19 | 152 | 34.26 |
| 02/27/2026 17:19 | 4191 | 34.26 |
| 02/27/2026 17:19 | 922 | 34.25 |
| 02/27/2026 17:19 | 495 | 34.25 |
| 02/27/2026 17:19 | 4485 | 34.25 |
| 02/27/2026 17:19 | 1205 | 34.24 |
| 02/27/2026 17:19 | 639 | 34.24 |
| 02/27/2026 17:19 | 2621 | 34.24 |
| 02/27/2026 17:18 | 550 | 34.24 |
| 02/27/2026 17:17 | 1197 | 34.24 |
| 02/27/2026 17:17 | 2211 | 34.24 |
| 02/27/2026 17:17 | 396 | 34.25 |
| 02/27/2026 17:17 | 20 | 34.26 |
| 02/27/2026 17:17 | 1035 | 34.26 |
| 02/27/2026 17:17 | 3799 | 34.26 |
| 02/27/2026 17:17 | 637 | 34.25 |
| 02/27/2026 17:17 | 717 | 34.25 |
| 02/27/2026 17:16 | 729 | 34.26 |
| 02/27/2026 17:16 | 2578 | 34.25 |
| 02/27/2026 17:16 | 469 | 34.25 |
| 02/27/2026 17:16 | 292 | 34.25 |
| 02/27/2026 17:16 | 401 | 34.25 |
| 02/27/2026 17:16 | 393 | 34.25 |
| 02/27/2026 17:16 | 813 | 34.25 |
| 02/27/2026 17:16 | 426 | 34.26 |
| 02/27/2026 17:16 | 122 | 34.27 |
| 02/27/2026 17:16 | 3250 | 34.27 |
| 02/27/2026 17:16 | 934 | 34.26 |
| 02/27/2026 17:15 | 522 | 34.26 |
| 02/27/2026 17:15 | 361 | 34.25 |
| 02/27/2026 17:15 | 2835 | 34.25 |
| 02/27/2026 17:15 | 531 | 34.25 |
| 02/27/2026 17:15 | 324 | 34.25 |
| 02/27/2026 17:15 | 256 | 34.25 |
| 02/27/2026 17:15 | 12 | 34.24 |
| 02/27/2026 17:15 | 23 | 34.24 |
| 02/27/2026 17:15 | 1761 | 34.24 |
| 02/27/2026 17:14 | 323 | 34.24 |
| 02/27/2026 17:14 | 24 | 34.24 |
| 02/27/2026 17:14 | 809 | 34.24 |
| 02/27/2026 17:14 | 1844 | 34.24 |
| 02/27/2026 17:14 | 2500 | 34.24 |
| 02/27/2026 17:14 | 23 | 34.25 |
| 02/27/2026 17:14 | 43 | 34.25 |
| 02/27/2026 17:14 | 164 | 34.25 |
| 02/27/2026 17:14 | 262 | 34.25 |
| 02/27/2026 17:14 | 44 | 34.25 |
| 02/27/2026 17:14 | 86 | 34.25 |
| 02/27/2026 17:14 | 163 | 34.25 |
| 02/27/2026 17:14 | 481 | 34.24 |
| 02/27/2026 17:14 | 4519 | 34.24 |
| 02/27/2026 17:14 | 1034 | 34.24 |
| 02/27/2026 17:14 | 2583 | 34.25 |
| 02/27/2026 17:14 | 188 | 34.26 |
| 02/27/2026 17:14 | 1262 | 34.27 |
| 02/27/2026 17:14 | 633 | 34.27 |
| 02/27/2026 17:14 | 211 | 34.27 |
| 02/27/2026 17:14 | 2151 | 34.27 |
| 02/27/2026 17:14 | 2746 | 34.28 |
| 02/27/2026 17:13 | 951 | 34.29 |
| 02/27/2026 17:13 | 152 | 34.29 |
| 02/27/2026 17:13 | 165 | 34.29 |
| 02/27/2026 17:13 | 89 | 34.29 |
| 02/27/2026 17:13 | 2040 | 34.29 |
| 02/27/2026 17:13 | 166 | 34.29 |
| 02/27/2026 17:13 | 499 | 34.29 |
| 02/27/2026 17:13 | 1913 | 34.30 |
| 02/27/2026 17:13 | 560 | 34.30 |
| 02/27/2026 17:13 | 11 | 34.31 |
| 02/27/2026 17:13 | 107 | 34.30 |
| 02/27/2026 17:13 | 730 | 34.30 |
| 02/27/2026 17:13 | 1223 | 34.30 |
| 02/27/2026 17:13 | 748 | 34.30 |
| 02/27/2026 17:13 | 2 | 34.29 |
| 02/27/2026 17:13 | 1454 | 34.29 |
| 02/27/2026 17:13 | 1449 | 34.29 |
| 02/27/2026 17:13 | 5580 | 34.30 |
| 02/27/2026 17:13 | 237 | 34.31 |
| 02/27/2026 17:13 | 83 | 34.32 |
| 02/27/2026 17:12 | 175 | 34.32 |
| 02/27/2026 17:12 | 3002 | 34.31 |
| 02/27/2026 17:12 | 194 | 34.30 |
| 02/27/2026 17:12 | 1381 | 34.30 |
| 02/27/2026 17:12 | 36 | 34.31 |
| 02/27/2026 17:12 | 3162 | 34.30 |
| 02/27/2026 17:12 | 1838 | 34.30 |
| 02/27/2026 17:12 | 1336 | 34.30 |
| 02/27/2026 17:12 | 86 | 34.29 |
| 02/27/2026 17:12 | 257 | 34.29 |
| 02/27/2026 17:12 | 5000 | 34.28 |
| 02/27/2026 17:12 | 100 | 34.28 |
| 02/27/2026 17:12 | 2422 | 34.28 |
| 02/27/2026 17:12 | 2578 | 34.29 |
| 02/27/2026 17:12 | 256 | 34.29 |
| 02/27/2026 17:12 | 883 | 34.29 |
| 02/27/2026 17:11 | 152 | 34.28 |
| 02/27/2026 17:11 | 674 | 34.28 |
| 02/27/2026 17:11 | 6904 | 34.26 |
| 02/27/2026 17:11 | 300 | 34.25 |
| 02/27/2026 17:11 | 1511 | 34.26 |
| 02/27/2026 17:11 | 359 | 34.26 |
| 02/27/2026 17:11 | 150 | 34.27 |
| 02/27/2026 17:11 | 152 | 34.27 |
| 02/27/2026 17:11 | 561 | 34.27 |
| 02/27/2026 17:11 | 1525 | 34.26 |
| 02/27/2026 17:11 | 354 | 34.25 |
| 02/27/2026 17:11 | 2 | 34.25 |
| 02/27/2026 17:11 | 190 | 34.245 |
| 02/27/2026 17:11 | 619 | 34.25 |
| 02/27/2026 17:11 | 1381 | 34.25 |
| 02/27/2026 17:11 | 1095 | 34.25 |
| 02/27/2026 17:11 | 375 | 34.26 |
| 02/27/2026 17:10 | 3476 | 34.25 |
| 02/27/2026 17:10 | 355 | 34.25 |
| 02/27/2026 17:10 | 410 | 34.24 |
| 02/27/2026 17:10 | 190 | 34.24 |
| 02/27/2026 17:10 | 379 | 34.24 |
| 02/27/2026 17:10 | 933 | 34.24 |
| 02/27/2026 17:10 | 3401 | 34.23 |
| 02/27/2026 17:10 | 268 | 34.23 |
| 02/27/2026 17:10 | 373 | 34.23 |
| 02/27/2026 17:10 | 375 | 34.23 |
| 02/27/2026 17:10 | 400 | 34.23 |
| 02/27/2026 17:10 | 985 | 34.23 |
| 02/27/2026 17:10 | 692 | 34.24 |
| 02/27/2026 17:10 | 306 | 34.24 |
| 02/27/2026 17:10 | 146 | 34.24 |
| 02/27/2026 17:10 | 2 | 34.24 |
| 02/27/2026 17:10 | 422 | 34.24 |
| 02/27/2026 17:10 | 1134 | 34.24 |
| 02/27/2026 17:10 | 95 | 34.24 |
| 02/27/2026 17:10 | 152 | 34.24 |
| 02/27/2026 17:10 | 607 | 34.24 |
| 02/27/2026 17:10 | 200 | 34.22 |
| 02/27/2026 17:10 | 682 | 34.23 |
| 02/27/2026 17:10 | 957 | 34.23 |
| 02/27/2026 17:10 | 1837 | 34.23 |
| 02/27/2026 17:10 | 118 | 34.24 |
| 02/27/2026 17:10 | 393 | 34.23 |
| 02/27/2026 17:10 | 1353 | 34.23 |
| 02/27/2026 17:10 | 2254 | 34.23 |
| 02/27/2026 17:10 | 100 | 34.23 |
| 02/27/2026 17:10 | 85 | 34.25 |
| 02/27/2026 17:10 | 1601 | 34.24 |
| 02/27/2026 17:10 | 1381 | 34.24 |
| 02/27/2026 17:10 | 3247 | 34.24 |
| 02/27/2026 17:10 | 204 | 34.25 |
| 02/27/2026 17:10 | 422 | 34.25 |
| 02/27/2026 17:10 | 1098 | 34.25 |
| 02/27/2026 17:10 | 500 | 34.25 |
| 02/27/2026 17:10 | 518 | 34.25 |
| 02/27/2026 17:10 | 2149 | 34.25 |
| 02/27/2026 17:10 | 85 | 34.25 |
| 02/27/2026 17:10 | 406 | 34.25 |
| 02/27/2026 17:10 | 2047 | 34.24 |
| 02/27/2026 17:10 | 273 | 34.25 |
| 02/27/2026 17:10 | 729 | 34.25 |
| 02/27/2026 17:09 | 1363 | 34.25 |
| 02/27/2026 17:09 | 1148 | 34.25 |
| 02/27/2026 17:09 | 969 | 34.25 |
| 02/27/2026 17:09 | 503 | 34.26 |
| 02/27/2026 17:09 | 330 | 34.26 |
| 02/27/2026 17:09 | 294 | 34.26 |
| 02/27/2026 17:09 | 1571 | 34.26 |
| 02/27/2026 17:09 | 1356 | 34.25 |
| 02/27/2026 17:09 | 100 | 34.25 |
| 02/27/2026 17:08 | 10942 | 34.26 |
| 02/27/2026 17:08 | 1004 | 34.27 |
| 02/27/2026 17:08 | 4543 | 34.27 |
| 02/27/2026 17:08 | 4080 | 34.28 |
| 02/27/2026 17:08 | 966 | 34.29 |
| 02/27/2026 17:08 | 730 | 34.29 |
| 02/27/2026 17:08 | 162 | 34.29 |
| 02/27/2026 17:08 | 6 | 34.29 |
| 02/27/2026 17:08 | 2113 | 34.30 |
| 02/27/2026 17:08 | 2238 | 34.30 |
| 02/27/2026 17:08 | 210 | 34.30 |
| 02/27/2026 17:08 | 2151 | 34.30 |
| 02/27/2026 17:08 | 152 | 34.30 |
| 02/27/2026 17:08 | 2464 | 34.30 |
| 02/27/2026 17:08 | 290 | 34.29 |
| 02/27/2026 17:08 | 1820 | 34.29 |
| 02/27/2026 17:07 | 28 | 34.30 |
| 02/27/2026 17:07 | 500 | 34.30 |
| 02/27/2026 17:07 | 323 | 34.31 |
| 02/27/2026 17:07 | 135 | 34.30 |
| 02/27/2026 17:07 | 202 | 34.30 |
| 02/27/2026 17:07 | 189 | 34.30 |
| 02/27/2026 17:07 | 702 | 34.30 |
| 02/27/2026 17:07 | 122 | 34.30 |
| 02/27/2026 17:06 | 126 | 34.30 |
| 02/27/2026 17:06 | 30 | 34.30 |
| 02/27/2026 17:06 | 82 | 34.30 |
| 02/27/2026 17:06 | 256 | 34.30 |
| 02/27/2026 17:06 | 1192 | 34.30 |
| 02/27/2026 17:06 | 220 | 34.29 |
| 02/27/2026 17:06 | 200 | 34.29 |
| 02/27/2026 17:06 | 1229 | 34.29 |
| 02/27/2026 17:06 | 152 | 34.29 |
| 02/27/2026 17:06 | 2640 | 34.29 |
| 02/27/2026 17:06 | 5107 | 34.28 |
| 02/27/2026 17:06 | 5939 | 34.29 |
| 02/27/2026 17:06 | 1500 | 34.30 |
| 02/27/2026 17:06 | 1287 | 34.30 |
| 02/27/2026 17:06 | 2663 | 34.31 |
| 02/27/2026 17:06 | 2151 | 34.31 |
| 02/27/2026 17:06 | 177 | 34.32 |
| 02/27/2026 17:06 | 205 | 34.32 |
| 02/27/2026 17:06 | 1303 | 34.32 |
| 02/27/2026 17:06 | 1763 | 34.35 |
| 02/27/2026 17:06 | 5670 | 34.34 |
| 02/27/2026 17:06 | 8041 | 34.33 |
| 02/27/2026 17:06 | 2726 | 34.32 |
| 02/27/2026 17:06 | 215 | 34.32 |
| 02/27/2026 17:06 | 597 | 34.32 |
| 02/27/2026 17:06 | 10 | 34.32 |
| 02/27/2026 17:06 | 927 | 34.31 |
| 02/27/2026 17:06 | 1623 | 34.31 |
| 02/27/2026 17:06 | 10 | 34.32 |
| 02/27/2026 17:06 | 150 | 34.32 |
| 02/27/2026 17:06 | 1699 | 34.32 |
| 02/27/2026 17:06 | 4353 | 34.32 |
| 02/27/2026 17:06 | 200 | 34.32 |
| 02/27/2026 17:06 | 1000 | 34.32 |
| 02/27/2026 17:05 | 3648 | 34.32 |
| 02/27/2026 17:05 | 1314 | 34.32 |
| 02/27/2026 17:05 | 151 | 34.32 |
| 02/27/2026 17:05 | 152 | 34.31 |
| 02/27/2026 17:05 | 2860 | 34.31 |
| 02/27/2026 17:05 | 575 | 34.30 |
| 02/27/2026 17:05 | 100 | 34.30 |
| 02/27/2026 17:04 | 345 | 34.30 |
| 02/27/2026 17:04 | 1675 | 34.31 |
| 02/27/2026 17:04 | 7483 | 34.32 |
| 02/27/2026 17:04 | 30 | 34.325 |
| 02/27/2026 17:04 | 1820 | 34.32 |
| 02/27/2026 17:04 | 392 | 34.32 |
| 02/27/2026 17:04 | 750 | 34.32 |
| 02/27/2026 17:04 | 30 | 34.33 |
| 02/27/2026 17:04 | 1004 | 34.32 |
| 02/27/2026 17:04 | 6483 | 34.32 |
| 02/27/2026 17:04 | 5350 | 34.33 |
| 02/27/2026 17:04 | 234 | 34.34 |
| 02/27/2026 17:04 | 507 | 34.34 |
| 02/27/2026 17:04 | 1944 | 34.35 |
| 02/27/2026 17:04 | 326 | 34.34 |
| 02/27/2026 17:04 | 844 | 34.34 |
| 02/27/2026 17:04 | 211 | 34.34 |
| 02/27/2026 17:04 | 2645 | 34.33 |
| 02/27/2026 17:04 | 5055 | 34.34 |
| 02/27/2026 17:03 | 158 | 34.35 |
| 02/27/2026 17:03 | 410 | 34.36 |
| 02/27/2026 17:03 | 845 | 34.35 |
| 02/27/2026 17:03 | 2202 | 34.34 |
| 02/27/2026 17:03 | 438 | 34.34 |
| 02/27/2026 17:03 | 686 | 34.33 |
| 02/27/2026 17:03 | 663 | 34.33 |
| 02/27/2026 17:03 | 1946 | 34.33 |
| 02/27/2026 17:03 | 8 | 34.32 |
| 02/27/2026 17:03 | 35 | 34.32 |
| 02/27/2026 17:03 | 2064 | 34.32 |
| 02/27/2026 17:03 | 152 | 34.32 |
| 02/27/2026 17:03 | 2232 | 34.32 |
| 02/27/2026 17:03 | 728 | 34.31 |
| 02/27/2026 17:02 | 1889 | 34.31 |
| 02/27/2026 17:02 | 7 | 34.31 |
| 02/27/2026 17:02 | 1214 | 34.29 |
| 02/27/2026 17:02 | 40 | 34.30 |
| 02/27/2026 17:02 | 274 | 34.30 |
| 02/27/2026 17:02 | 49 | 34.31 |
| 02/27/2026 17:02 | 550 | 34.31 |
| 02/27/2026 17:02 | 100 | 34.30 |
| 02/27/2026 17:02 | 4200 | 34.30 |
| 02/27/2026 17:02 | 800 | 34.29 |
| 02/27/2026 17:02 | 1171 | 34.29 |
| 02/27/2026 17:02 | 2443 | 34.29 |
| 02/27/2026 17:02 | 1873 | 34.28 |
| 02/27/2026 17:02 | 2327 | 34.28 |
| 02/27/2026 17:02 | 2343 | 34.28 |
| 02/27/2026 17:02 | 411 | 34.29 |
| 02/27/2026 17:02 | 37 | 34.285 |
| 02/27/2026 17:02 | 436 | 34.29 |
| 02/27/2026 17:02 | 2151 | 34.29 |
| 02/27/2026 17:02 | 1231 | 34.29 |
| 02/27/2026 17:01 | 159 | 34.30 |
| 02/27/2026 17:01 | 1091 | 34.30 |
| 02/27/2026 17:01 | 766 | 34.30 |
| 02/27/2026 17:01 | 1381 | 34.30 |
| 02/27/2026 17:01 | 1381 | 34.30 |
| 02/27/2026 17:01 | 1871 | 34.31 |
| 02/27/2026 17:01 | 776 | 34.30 |
| 02/27/2026 17:01 | 651 | 34.30 |
| 02/27/2026 17:01 | 1693 | 34.30 |
| 02/27/2026 17:01 | 845 | 34.30 |
| 02/27/2026 17:01 | 1718 | 34.31 |
| 02/27/2026 17:01 | 633 | 34.31 |
| 02/27/2026 17:01 | 2112 | 34.31 |
| 02/27/2026 17:01 | 472 | 34.32 |
| 02/27/2026 17:01 | 740 | 34.32 |
| 02/27/2026 17:01 | 1381 | 34.32 |
| 02/27/2026 17:01 | 2224 | 34.32 |
| 02/27/2026 17:01 | 2295 | 34.31 |
| 02/27/2026 17:01 | 19 | 34.30 |
| 02/27/2026 17:01 | 120 | 34.30 |
| 02/27/2026 17:01 | 163 | 34.30 |
| 02/27/2026 17:01 | 391 | 34.30 |
| 02/27/2026 17:01 | 781 | 34.30 |
| 02/27/2026 17:01 | 391 | 34.305 |
| 02/27/2026 17:01 | 209 | 34.30 |
| 02/27/2026 17:01 | 1381 | 34.30 |
| 02/27/2026 17:01 | 724 | 34.30 |
| 02/27/2026 17:01 | 724 | 34.30 |
| 02/27/2026 17:01 | 450 | 34.30 |
| 02/27/2026 17:01 | 30 | 34.30 |
| 02/27/2026 17:01 | 858 | 34.30 |
| 02/27/2026 17:01 | 356 | 34.305 |
| 02/27/2026 17:01 | 152 | 34.30 |
| 02/27/2026 17:01 | 1276 | 34.30 |
| 02/27/2026 17:01 | 1000 | 34.27 |
| 02/27/2026 17:01 | 560 | 34.28 |
| 02/27/2026 17:01 | 364 | 34.28 |
| 02/27/2026 17:01 | 436 | 34.28 |
| 02/27/2026 17:01 | 835 | 34.28 |
| 02/27/2026 17:01 | 4 | 34.27 |
| 02/27/2026 17:01 | 486 | 34.27 |
| 02/27/2026 17:00 | 302 | 34.28 |
| 02/27/2026 17:00 | 417 | 34.28 |
| 02/27/2026 17:00 | 5 | 34.28 |
| 02/27/2026 17:00 | 619 | 34.28 |
| 02/27/2026 17:00 | 704 | 34.28 |
| 02/27/2026 17:00 | 1277 | 34.27 |
| 02/27/2026 17:00 | 472 | 34.27 |
| 02/27/2026 17:00 | 80 | 34.28 |
| 02/27/2026 17:00 | 629 | 34.28 |
| 02/27/2026 17:00 | 3248 | 34.28 |
| 02/27/2026 17:00 | 736 | 34.28 |
| 02/27/2026 17:00 | 536 | 34.28 |
| 02/27/2026 17:00 | 660 | 34.28 |
| 02/27/2026 17:00 | 717 | 34.28 |
| 02/27/2026 17:00 | 48 | 34.28 |
| 02/27/2026 17:00 | 1414 | 34.28 |
| 02/27/2026 17:00 | 60 | 34.28 |
| 02/27/2026 17:00 | 1017 | 34.28 |
| 02/27/2026 17:00 | 946 | 34.28 |
| 02/27/2026 17:00 | 429 | 34.28 |
| 02/27/2026 17:00 | 1564 | 34.28 |
| 02/27/2026 17:00 | 290 | 34.28 |
| 02/27/2026 17:00 | 705 | 34.28 |
| 02/27/2026 17:00 | 859 | 34.29 |
| 02/27/2026 17:00 | 1327 | 34.29 |
| 02/27/2026 17:00 | 772 | 34.29 |
| 02/27/2026 17:00 | 250 | 34.30 |
| 02/27/2026 17:00 | 2311 | 34.30 |
| 02/27/2026 17:00 | 317 | 34.29 |
| 02/27/2026 17:00 | 1408 | 34.28 |
| 02/27/2026 17:00 | 290 | 34.28 |
| 02/27/2026 17:00 | 1381 | 34.28 |
| 02/27/2026 17:00 | 2709 | 34.28 |
| 02/27/2026 17:00 | 394 | 34.29 |
| 02/27/2026 17:00 | 1428 | 34.29 |
| 02/27/2026 16:59 | 948 | 34.28 |
| 02/27/2026 16:59 | 875 | 34.27 |
| 02/27/2026 16:59 | 412 | 34.26 |
| 02/27/2026 16:59 | 1381 | 34.26 |
| 02/27/2026 16:59 | 3141 | 34.26 |
| 02/27/2026 16:59 | 1000 | 34.27 |
| 02/27/2026 16:59 | 1000 | 34.26 |
| 02/27/2026 16:59 | 1289 | 34.26 |
| 02/27/2026 16:59 | 152 | 34.26 |
| 02/27/2026 16:59 | 295 | 34.26 |
| 02/27/2026 16:59 | 4372 | 34.25 |
| 02/27/2026 16:59 | 25 | 34.25 |
| 02/27/2026 16:59 | 66 | 34.26 |
| 02/27/2026 16:59 | 355 | 34.26 |
| 02/27/2026 16:59 | 1026 | 34.26 |
| 02/27/2026 16:59 | 12 | 34.26 |
| 02/27/2026 16:59 | 38 | 34.265 |
| 02/27/2026 16:59 | 12 | 34.265 |
| 02/27/2026 16:59 | 36 | 34.26 |
| 02/27/2026 16:59 | 3055 | 34.26 |
| 02/27/2026 16:59 | 107 | 34.27 |
| 02/27/2026 16:59 | 4240 | 34.27 |
| 02/27/2026 16:59 | 2555 | 34.27 |
| 02/27/2026 16:59 | 500 | 34.27 |
| 02/27/2026 16:58 | 1005 | 34.28 |
| 02/27/2026 16:58 | 500 | 34.28 |
| 02/27/2026 16:58 | 358 | 34.28 |
| 02/27/2026 16:57 | 446 | 34.28 |
| 02/27/2026 16:57 | 63 | 34.26 |
| 02/27/2026 16:57 | 1000 | 34.28 |
| 02/27/2026 16:57 | 200 | 34.26 |
| 02/27/2026 16:57 | 152 | 34.26 |
| 02/27/2026 16:57 | 1615 | 34.26 |
| 02/27/2026 16:57 | 58 | 34.25 |
| 02/27/2026 16:57 | 494 | 34.24 |
| 02/27/2026 16:57 | 8500 | 34.24 |
| 02/27/2026 16:57 | 406 | 34.23 |
| 02/27/2026 16:57 | 399 | 34.23 |
| 02/27/2026 16:57 | 842 | 34.23 |
| 02/27/2026 16:57 | 5522 | 34.23 |
| 02/27/2026 16:57 | 435 | 34.24 |
| 02/27/2026 16:57 | 90 | 34.24 |
| 02/27/2026 16:56 | 110 | 34.23 |
| 02/27/2026 16:56 | 42 | 34.24 |
| 02/27/2026 16:56 | 18 | 34.24 |
| 02/27/2026 16:56 | 156 | 34.24 |
| 02/27/2026 16:56 | 279 | 34.24 |
| 02/27/2026 16:56 | 39 | 34.23 |
| 02/27/2026 16:56 | 3779 | 34.23 |
| 02/27/2026 16:56 | 30 | 34.24 |
| 02/27/2026 16:56 | 30 | 34.24 |
| 02/27/2026 16:56 | 490 | 34.24 |
| 02/27/2026 16:56 | 163 | 34.24 |
| 02/27/2026 16:55 | 612 | 34.23 |
| 02/27/2026 16:55 | 70 | 34.23 |
| 02/27/2026 16:55 | 728 | 34.23 |
| 02/27/2026 16:55 | 171 | 34.23 |
| 02/27/2026 16:55 | 1681 | 34.22 |
| 02/27/2026 16:55 | 150 | 34.22 |
| 02/27/2026 16:54 | 60 | 34.21 |
| 02/27/2026 16:54 | 3653 | 34.20 |
| 02/27/2026 16:54 | 1458 | 34.20 |
| 02/27/2026 16:54 | 2439 | 34.21 |
| 02/27/2026 16:54 | 1152 | 34.22 |
| 02/27/2026 16:54 | 1239 | 34.21 |
| 02/27/2026 16:54 | 281 | 34.20 |
| 02/27/2026 16:54 | 960 | 34.20 |
| 02/27/2026 16:54 | 1236 | 34.19 |
| 02/27/2026 16:53 | 1 | 34.18 |
| 02/27/2026 16:53 | 250 | 34.16 |
| 02/27/2026 16:53 | 697 | 34.16 |
| 02/27/2026 16:53 | 156 | 34.16 |
| 02/27/2026 16:53 | 300 | 34.15 |
| 02/27/2026 16:53 | 16 | 34.16 |
| 02/27/2026 16:53 | 1042 | 34.16 |
| 02/27/2026 16:53 | 1000 | 34.16 |
| 02/27/2026 16:53 | 6 | 34.16 |
| 02/27/2026 16:53 | 1964 | 34.16 |
| 02/27/2026 16:53 | 3038 | 34.16 |
| 02/27/2026 16:53 | 1586 | 34.16 |
| 02/27/2026 16:52 | 1498 | 34.17 |
| 02/27/2026 16:52 | 4 | 34.18 |
| 02/27/2026 16:52 | 9 | 34.18 |
| 02/27/2026 16:52 | 3892 | 34.18 |
| 02/27/2026 16:52 | 161 | 34.19 |
| 02/27/2026 16:52 | 386 | 34.185 |
| 02/27/2026 16:52 | 3397 | 34.19 |
| 02/27/2026 16:52 | 3570 | 34.20 |
| 02/27/2026 16:52 | 1870 | 34.19 |
| 02/27/2026 16:52 | 1751 | 34.19 |
| 02/27/2026 16:52 | 353 | 34.185 |
| 02/27/2026 16:52 | 287 | 34.18 |
| 02/27/2026 16:52 | 2804 | 34.18 |
| 02/27/2026 16:52 | 1203 | 34.17 |
| 02/27/2026 16:52 | 961 | 34.17 |
| 02/27/2026 16:52 | 1381 | 34.17 |
| 02/27/2026 16:52 | 336 | 34.17 |
| 02/27/2026 16:52 | 1418 | 34.16 |
| 02/27/2026 16:52 | 55 | 34.16 |
| 02/27/2026 16:52 | 624 | 34.15 |
| 02/27/2026 16:52 | 2151 | 34.15 |
| 02/27/2026 16:52 | 965 | 34.16 |
| 02/27/2026 16:52 | 1381 | 34.16 |
| 02/27/2026 16:52 | 1188 | 34.16 |
| 02/27/2026 16:52 | 144 | 34.15 |
| 02/27/2026 16:52 | 1560 | 34.15 |
| 02/27/2026 16:52 | 220 | 34.15 |
| 02/27/2026 16:52 | 3188 | 34.15 |
| 02/27/2026 16:52 | 3203 | 34.14 |
| 02/27/2026 16:52 | 2948 | 34.13 |
| 02/27/2026 16:52 | 602 | 34.12 |
| 02/27/2026 16:52 | 5784 | 34.12 |
| 02/27/2026 16:52 | 31 | 34.11 |
| 02/27/2026 16:52 | 5221 | 34.11 |
| 02/27/2026 16:52 | 3102 | 34.09 |
| 02/27/2026 16:52 | 2131 | 34.09 |
| 02/27/2026 16:52 | 30 | 34.10 |
| 02/27/2026 16:52 | 7 | 34.10 |
| 02/27/2026 16:52 | 11 | 34.10 |
| 02/27/2026 16:52 | 358 | 34.10 |
| 02/27/2026 16:52 | 28 | 34.09 |
| 02/27/2026 16:52 | 5258 | 34.09 |
| 02/27/2026 16:52 | 58 | 34.10 |
| 02/27/2026 16:52 | 1435 | 34.09 |
| 02/27/2026 16:52 | 354 | 34.10 |
| 02/27/2026 16:52 | 425 | 34.10 |
| 02/27/2026 16:52 | 646 | 34.10 |
| 02/27/2026 16:52 | 2684 | 34.10 |
| 02/27/2026 16:52 | 3354 | 34.10 |
| 02/27/2026 16:51 | 920 | 34.09 |
| 02/27/2026 16:51 | 354 | 34.09 |
| 02/27/2026 16:51 | 295 | 34.09 |
| 02/27/2026 16:51 | 60 | 34.09 |
| 02/27/2026 16:51 | 278 | 34.09 |
| 02/27/2026 16:51 | 500 | 34.08 |
| 02/27/2026 16:50 | 257 | 34.10 |
| 02/27/2026 16:50 | 257 | 34.10 |
| 02/27/2026 16:49 | 330 | 34.09 |
| 02/27/2026 16:49 | 370 | 34.08 |
| 02/27/2026 16:49 | 110 | 34.08 |
| 02/27/2026 16:49 | 590 | 34.08 |
| 02/27/2026 16:49 | 2637 | 34.08 |
| 02/27/2026 16:49 | 2910 | 34.09 |
| 02/27/2026 16:48 | 450 | 34.11 |
| 02/27/2026 16:48 | 1105 | 34.10 |
| 02/27/2026 16:48 | 46 | 34.10 |
| 02/27/2026 16:48 | 750 | 34.10 |
| 02/27/2026 16:48 | 100 | 34.10 |
| 02/27/2026 16:48 | 359 | 34.09 |
| 02/27/2026 16:48 | 100 | 34.09 |
| 02/27/2026 16:48 | 47 | 34.10 |
| 02/27/2026 16:48 | 27 | 34.10 |
| 02/27/2026 16:48 | 1503 | 34.10 |
| 02/27/2026 16:48 | 2151 | 34.10 |
| 02/27/2026 16:48 | 2230 | 34.10 |
| 02/27/2026 16:48 | 110 | 34.10 |
| 02/27/2026 16:47 | 92 | 34.08 |
| 02/27/2026 16:47 | 3219 | 34.09 |
| 02/27/2026 16:47 | 2653 | 34.09 |
| 02/27/2026 16:47 | 60 | 34.07 |
| 02/27/2026 16:47 | 41 | 34.08 |
| 02/27/2026 16:47 | 750 | 34.07 |
| 02/27/2026 16:46 | 50 | 34.08 |
| 02/27/2026 16:46 | 40 | 34.08 |
| 02/27/2026 16:46 | 14 | 34.09 |
| 02/27/2026 16:46 | 627 | 34.08 |
| 02/27/2026 16:46 | 20 | 34.07 |
| 02/27/2026 16:46 | 51 | 34.08 |
| 02/27/2026 16:46 | 659 | 34.08 |
| 02/27/2026 16:45 | 1824 | 34.08 |
| 02/27/2026 16:45 | 588 | 34.07 |
| 02/27/2026 16:45 | 662 | 34.07 |
| 02/27/2026 16:45 | 30 | 34.08 |
| 02/27/2026 16:45 | 297 | 34.08 |
| 02/27/2026 16:45 | 30 | 34.09 |
| 02/27/2026 16:45 | 2166 | 34.09 |
| 02/27/2026 16:45 | 552 | 34.08 |
| 02/27/2026 16:45 | 2058 | 34.08 |
| 02/27/2026 16:45 | 205 | 34.08 |
| 02/27/2026 16:45 | 3395 | 34.08 |
| 02/27/2026 16:44 | 65 | 34.10 |
| 02/27/2026 16:44 | 1432 | 34.09 |
| 02/27/2026 16:44 | 75 | 34.08 |
| 02/27/2026 16:44 | 295 | 34.09 |
| 02/27/2026 16:44 | 15 | 34.08 |
| 02/27/2026 16:44 | 900 | 34.08 |
| 02/27/2026 16:44 | 1361 | 34.11 |
| 02/27/2026 16:44 | 200 | 34.10 |
| 02/27/2026 16:44 | 1105 | 34.10 |
| 02/27/2026 16:44 | 1071 | 34.10 |
| 02/27/2026 16:44 | 1499 | 34.10 |
| 02/27/2026 16:44 | 426 | 34.09 |
| 02/27/2026 16:44 | 200 | 34.10 |
| 02/27/2026 16:43 | 3724 | 34.09 |
| 02/27/2026 16:43 | 1105 | 34.10 |
| 02/27/2026 16:43 | 555 | 34.10 |
| 02/27/2026 16:43 | 9324 | 34.10 |
| 02/27/2026 16:43 | 2800 | 34.11 |
| 02/27/2026 16:43 | 184 | 34.12 |
| 02/27/2026 16:43 | 13 | 34.11 |
| 02/27/2026 16:43 | 101 | 34.11 |
| 02/27/2026 16:42 | 313 | 34.12 |
| 02/27/2026 16:42 | 174 | 34.11 |
| 02/27/2026 16:42 | 1971 | 34.11 |
| 02/27/2026 16:42 | 402 | 34.11 |
| 02/27/2026 16:42 | 1105 | 34.11 |
| 02/27/2026 16:42 | 654 | 34.10 |
| 02/27/2026 16:42 | 389 | 34.10 |
| 02/27/2026 16:42 | 2301 | 34.10 |
| 02/27/2026 16:42 | 1429 | 34.10 |
| 02/27/2026 16:42 | 349 | 34.10 |
| 02/27/2026 16:41 | 468 | 34.09 |
| 02/27/2026 16:41 | 238 | 34.10 |
| 02/27/2026 16:41 | 13 | 34.11 |
| 02/27/2026 16:41 | 1119 | 34.10 |
| 02/27/2026 16:41 | 637 | 34.09 |
| 02/27/2026 16:41 | 2754 | 34.09 |
| 02/27/2026 16:41 | 881 | 34.07 |
| 02/27/2026 16:41 | 635 | 34.07 |
| 02/27/2026 16:41 | 100 | 34.08 |
| 02/27/2026 16:41 | 222 | 34.07 |
| 02/27/2026 16:41 | 25 | 34.07 |
| 02/27/2026 16:41 | 646 | 34.07 |
| 02/27/2026 16:41 | 1800 | 34.07 |
| 02/27/2026 16:41 | 157 | 34.08 |
| 02/27/2026 16:41 | 158 | 34.08 |
| 02/27/2026 16:40 | 10 | 34.07 |
| 02/27/2026 16:40 | 294 | 34.06 |
| 02/27/2026 16:40 | 17 | 34.07 |
| 02/27/2026 16:40 | 113 | 34.07 |
| 02/27/2026 16:40 | 186 | 34.07 |
| 02/27/2026 16:40 | 1105 | 34.08 |
| 02/27/2026 16:40 | 505 | 34.08 |
| 02/27/2026 16:40 | 924 | 34.08 |
| 02/27/2026 16:40 | 1165 | 34.08 |
| 02/27/2026 16:40 | 18 | 34.07 |
| 02/27/2026 16:40 | 15 | 34.07 |
| 02/27/2026 16:40 | 23 | 34.07 |
| 02/27/2026 16:40 | 500 | 34.06 |
| 02/27/2026 16:39 | 39 | 34.06 |
| 02/27/2026 16:39 | 197 | 34.06 |
| 02/27/2026 16:39 | 2216 | 34.06 |
| 02/27/2026 16:39 | 1589 | 34.06 |
| 02/27/2026 16:39 | 421 | 34.05 |
| 02/27/2026 16:39 | 516 | 34.06 |
| 02/27/2026 16:39 | 231 | 34.07 |
| 02/27/2026 16:39 | 1147 | 34.07 |
| 02/27/2026 16:39 | 739 | 34.08 |
| 02/27/2026 16:39 | 421 | 34.08 |
| 02/27/2026 16:39 | 19 | 34.06 |
| 02/27/2026 16:39 | 620 | 34.05 |
| 02/27/2026 16:39 | 43 | 34.06 |
| 02/27/2026 16:39 | 1059 | 34.06 |
| 02/27/2026 16:39 | 668 | 34.06 |
| 02/27/2026 16:39 | 9 | 34.07 |
| 02/27/2026 16:39 | 671 | 34.06 |
| 02/27/2026 16:39 | 1023 | 34.05 |
| 02/27/2026 16:39 | 1105 | 34.04 |
| 02/27/2026 16:39 | 609 | 34.04 |
| 02/27/2026 16:39 | 1104 | 34.04 |
| 02/27/2026 16:39 | 530 | 34.04 |
| 02/27/2026 16:39 | 1104 | 34.04 |
| 02/27/2026 16:39 | 1104 | 34.04 |
| 02/27/2026 16:38 | 208 | 34.05 |
| 02/27/2026 16:38 | 953 | 34.04 |
| 02/27/2026 16:38 | 152 | 34.04 |
| 02/27/2026 16:38 | 638 | 34.04 |
| 02/27/2026 16:38 | 658 | 34.04 |
| 02/27/2026 16:38 | 64 | 34.03 |
| 02/27/2026 16:38 | 83 | 34.03 |
| 02/27/2026 16:38 | 186 | 34.03 |
| 02/27/2026 16:37 | 250 | 34.03 |
| 02/27/2026 16:37 | 370 | 34.03 |
| 02/27/2026 16:37 | 152 | 34.03 |
| 02/27/2026 16:37 | 1609 | 34.03 |
| 02/27/2026 16:37 | 1291 | 34.03 |
| 02/27/2026 16:37 | 152 | 34.02 |
| 02/27/2026 16:37 | 35 | 34.02 |
| 02/27/2026 16:37 | 1623 | 34.02 |
| 02/27/2026 16:37 | 1105 | 34.02 |
| 02/27/2026 16:37 | 3373 | 34.02 |
| 02/27/2026 16:37 | 28 | 34.01 |
| 02/27/2026 16:37 | 28 | 34.01 |
| 02/27/2026 16:37 | 99 | 34.01 |
| 02/27/2026 16:37 | 1249 | 34.01 |
| 02/27/2026 16:37 | 680 | 34.01 |
| 02/27/2026 16:37 | 40 | 34.02 |
| 02/27/2026 16:37 | 115 | 34.01 |
| 02/27/2026 16:37 | 394 | 34.02 |
| 02/27/2026 16:37 | 896 | 34.02 |
| 02/27/2026 16:37 | 9714 | 34.03 |
| 02/27/2026 16:36 | 1351 | 34.04 |
| 02/27/2026 16:36 | 500 | 34.05 |
| 02/27/2026 16:36 | 16 | 34.04 |
| 02/27/2026 16:36 | 1478 | 34.05 |
| 02/27/2026 16:36 | 8 | 34.06 |
| 02/27/2026 16:36 | 189 | 34.06 |
| 02/27/2026 16:36 | 1520 | 34.07 |