Deutsche Telekom N
DTE
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
12/30/2025 - 09:25:38
Bid
12/30/2025 - 09:26:47
Bid
Volume 		Ask
12/30/2025 - 09:26:44
Ask
Volume
27.72
+0.02 ( +0.07% )
27.71
5,286
27.73
8,062
More information
Analysis by TheScreener
26.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/30/2025 09:25 51 27.71
12/30/2025 09:25 155 27.72
12/30/2025 09:25 361 27.72
12/30/2025 09:25 2949 27.73
12/30/2025 09:24 28 27.74
12/30/2025 09:24 61 27.74
12/30/2025 09:24 447 27.74
12/30/2025 09:24 600 27.75
12/30/2025 09:24 60 27.74
12/30/2025 09:24 61 27.73
12/30/2025 09:23 111 27.74
12/30/2025 09:23 109 27.74
12/30/2025 09:23 1000 27.74
12/30/2025 09:23 1551 27.76
12/30/2025 09:23 175 27.76
12/30/2025 09:22 416 27.75
12/30/2025 09:22 426 27.75
12/30/2025 09:22 282 27.75
12/30/2025 09:22 800 27.74
12/30/2025 09:21 61 27.75
12/30/2025 09:21 510 27.75
12/30/2025 09:21 901 27.74
12/30/2025 09:20 1098 27.74
12/30/2025 09:20 500 27.74
12/30/2025 09:20 2442 27.74
12/30/2025 09:20 1978 27.75
12/30/2025 09:19 142 27.75
12/30/2025 09:18 900 27.77
12/30/2025 09:18 1710 27.76
12/30/2025 09:18 3290 27.76
12/30/2025 09:18 1515 27.75
12/30/2025 09:18 305 27.77
12/30/2025 09:18 2045 27.77
12/30/2025 09:18 3103 27.77
12/30/2025 09:18 1 27.77
12/30/2025 09:18 2165 27.76
12/30/2025 09:17 21 27.77
12/30/2025 09:17 55 27.77
12/30/2025 09:17 195 27.77
12/30/2025 09:17 271 27.77
12/30/2025 09:17 150 27.78
12/30/2025 09:17 57 27.76
12/30/2025 09:16 30 27.78
12/30/2025 09:16 205 27.77
12/30/2025 09:15 400 27.76
12/30/2025 09:14 160 27.77
12/30/2025 09:13 10 27.78
12/30/2025 09:13 468 27.77
12/30/2025 09:13 35 27.77
12/30/2025 09:13 293 27.77
12/30/2025 09:13 235 27.77
12/30/2025 09:13 25 27.78
12/30/2025 09:13 19 27.78
12/30/2025 09:13 35 27.78
12/30/2025 09:12 518 27.79
12/30/2025 09:12 1717 27.77
12/30/2025 09:12 1883 27.77
12/30/2025 09:12 117 27.78
12/30/2025 09:12 145 27.78
12/30/2025 09:12 2000 27.77
12/30/2025 09:10 60 27.79
12/30/2025 09:10 30 27.80
12/30/2025 09:09 100 27.80
12/30/2025 09:09 500 27.79
12/30/2025 09:08 490 27.80
12/30/2025 09:08 1552 27.79
12/30/2025 09:08 818 27.79
12/30/2025 09:08 381 27.79
12/30/2025 09:08 922 27.78
12/30/2025 09:08 2000 27.78
12/30/2025 09:08 20 27.79
12/30/2025 09:08 106 27.79
12/30/2025 09:07 150 27.79
12/30/2025 09:06 21 27.80
12/30/2025 09:06 500 27.80
12/30/2025 09:06 290 27.80
12/30/2025 09:06 2122 27.80
12/30/2025 09:06 224 27.80
12/30/2025 09:06 203 27.81
12/30/2025 09:06 695 27.81
12/30/2025 09:06 203 27.815
12/30/2025 09:05 265 27.81
12/30/2025 09:05 633 27.81
12/30/2025 09:05 265 27.815
12/30/2025 09:05 284 27.81
12/30/2025 09:05 614 27.81
12/30/2025 09:05 284 27.815
12/30/2025 09:05 288 27.81
12/30/2025 09:05 610 27.81
12/30/2025 09:05 288 27.815
12/30/2025 09:05 271 27.81
12/30/2025 09:05 627 27.81
12/30/2025 09:05 271 27.815
12/30/2025 09:05 301 27.81
12/30/2025 09:05 898 27.815
12/30/2025 09:05 200 27.81
12/30/2025 09:05 80 27.81
12/30/2025 09:05 317 27.81
12/30/2025 09:05 581 27.815
12/30/2025 09:05 898 27.81
12/30/2025 09:05 150 27.81
12/30/2025 09:04 776 27.81
12/30/2025 09:04 3457 27.80
12/30/2025 09:03 3932 27.79
12/30/2025 09:03 500 27.80
12/30/2025 09:02 230 27.795
12/30/2025 09:02 463 27.795
12/30/2025 09:02 1632 27.78
12/30/2025 09:01 110 27.75
12/30/2025 09:01 395 27.77
12/30/2025 09:00 14 27.75
12/30/2025 09:00 276 27.77
12/30/2025 09:00 1407 27.76
12/30/2025 09:00 273 27.77
12/30/2025 09:00 317 27.77
12/30/2025 09:00 466 27.77
12/30/2025 09:00 1143 27.79
12/30/2025 09:00 406 27.80
12/30/2025 09:00 31180 27.77