Large gap with delayed quotes
|
Last quote
01/22/2026
-
09:11:13
|
Bid
01/22/2026 -
09:11:18
|
Bid Volume |
Ask
01/22/2026 -
09:11:18
|
Ask Volume |
|---|---|---|---|---|
|
26.80
+0.49
(
+1.86% )
|
26.79
|
3,434 |
26.81
|
5,283 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 09:11 | 519 | 26.80 |
| 01/22/2026 09:10 | 29 | 26.80 |
| 01/22/2026 09:10 | 10881 | 26.80 |
| 01/22/2026 09:10 | 11303 | 26.80 |
| 01/22/2026 09:10 | 2500 | 26.80 |
| 01/22/2026 09:10 | 1388 | 26.79 |
| 01/22/2026 09:10 | 2411 | 26.79 |
| 01/22/2026 09:10 | 1258 | 26.79 |
| 01/22/2026 09:10 | 1581 | 26.78 |
| 01/22/2026 09:10 | 1597 | 26.78 |
| 01/22/2026 09:10 | 790 | 26.78 |
| 01/22/2026 09:10 | 37 | 26.77 |
| 01/22/2026 09:10 | 136 | 26.77 |
| 01/22/2026 09:10 | 1584 | 26.78 |
| 01/22/2026 09:10 | 120 | 26.79 |
| 01/22/2026 09:10 | 691 | 26.79 |
| 01/22/2026 09:10 | 1 | 26.79 |
| 01/22/2026 09:10 | 3217 | 26.79 |
| 01/22/2026 09:09 | 100 | 26.78 |
| 01/22/2026 09:09 | 879 | 26.77 |
| 01/22/2026 09:09 | 500 | 26.79 |
| 01/22/2026 09:09 | 2874 | 26.78 |
| 01/22/2026 09:09 | 680 | 26.77 |
| 01/22/2026 09:09 | 3177 | 26.77 |
| 01/22/2026 09:08 | 1372 | 26.75 |
| 01/22/2026 09:08 | 906 | 26.75 |
| 01/22/2026 09:08 | 250 | 26.77 |
| 01/22/2026 09:08 | 10 | 26.77 |
| 01/22/2026 09:08 | 3577 | 26.75 |
| 01/22/2026 09:08 | 200 | 26.75 |
| 01/22/2026 09:08 | 150 | 26.75 |
| 01/22/2026 09:07 | 8 | 26.74 |
| 01/22/2026 09:07 | 214 | 26.74 |
| 01/22/2026 09:07 | 133 | 26.74 |
| 01/22/2026 09:07 | 133 | 26.74 |
| 01/22/2026 09:07 | 84 | 26.74 |
| 01/22/2026 09:07 | 500 | 26.75 |
| 01/22/2026 09:07 | 50 | 26.76 |
| 01/22/2026 09:07 | 1000 | 26.76 |
| 01/22/2026 09:07 | 34 | 26.74 |
| 01/22/2026 09:07 | 1482 | 26.75 |
| 01/22/2026 09:07 | 518 | 26.75 |
| 01/22/2026 09:07 | 60 | 26.77 |
| 01/22/2026 09:07 | 746 | 26.75 |
| 01/22/2026 09:07 | 215 | 26.76 |
| 01/22/2026 09:07 | 667 | 26.76 |
| 01/22/2026 09:07 | 133 | 26.76 |
| 01/22/2026 09:07 | 1802 | 26.76 |
| 01/22/2026 09:07 | 17865 | 26.76 |
| 01/22/2026 09:07 | 333 | 26.76 |
| 01/22/2026 09:07 | 143 | 26.77 |
| 01/22/2026 09:07 | 4400 | 26.76 |
| 01/22/2026 09:07 | 150 | 26.78 |
| 01/22/2026 09:06 | 139 | 26.77 |
| 01/22/2026 09:06 | 1520 | 26.77 |
| 01/22/2026 09:06 | 178 | 26.77 |
| 01/22/2026 09:06 | 1000 | 26.77 |
| 01/22/2026 09:06 | 5299 | 26.76 |
| 01/22/2026 09:06 | 417 | 26.75 |
| 01/22/2026 09:06 | 794 | 26.75 |
| 01/22/2026 09:06 | 2365 | 26.74 |
| 01/22/2026 09:06 | 636 | 26.73 |
| 01/22/2026 09:06 | 1 | 26.73 |
| 01/22/2026 09:06 | 932 | 26.73 |
| 01/22/2026 09:05 | 155 | 26.74 |
| 01/22/2026 09:05 | 2021 | 26.74 |
| 01/22/2026 09:05 | 411 | 26.73 |
| 01/22/2026 09:05 | 342 | 26.73 |
| 01/22/2026 09:05 | 5173 | 26.73 |
| 01/22/2026 09:05 | 600 | 26.74 |
| 01/22/2026 09:05 | 327 | 26.73 |
| 01/22/2026 09:05 | 115 | 26.72 |
| 01/22/2026 09:05 | 2060 | 26.73 |
| 01/22/2026 09:05 | 225 | 26.73 |
| 01/22/2026 09:05 | 215 | 26.73 |
| 01/22/2026 09:05 | 282 | 26.73 |
| 01/22/2026 09:05 | 2116 | 26.74 |
| 01/22/2026 09:05 | 368 | 26.74 |
| 01/22/2026 09:05 | 2461 | 26.73 |
| 01/22/2026 09:05 | 5108 | 26.72 |
| 01/22/2026 09:05 | 1390 | 26.72 |
| 01/22/2026 09:05 | 442 | 26.72 |
| 01/22/2026 09:05 | 800 | 26.72 |
| 01/22/2026 09:05 | 280 | 26.73 |
| 01/22/2026 09:05 | 6966 | 26.73 |
| 01/22/2026 09:05 | 1113 | 26.73 |
| 01/22/2026 09:05 | 584 | 26.73 |
| 01/22/2026 09:05 | 99 | 26.73 |
| 01/22/2026 09:05 | 4809 | 26.73 |
| 01/22/2026 09:05 | 1500 | 26.73 |
| 01/22/2026 09:05 | 2017 | 26.73 |
| 01/22/2026 09:05 | 109 | 26.74 |
| 01/22/2026 09:04 | 7626 | 26.74 |
| 01/22/2026 09:04 | 104 | 26.75 |
| 01/22/2026 09:04 | 937 | 26.75 |
| 01/22/2026 09:04 | 786 | 26.75 |
| 01/22/2026 09:04 | 702 | 26.74 |
| 01/22/2026 09:04 | 209 | 26.74 |
| 01/22/2026 09:04 | 1247 | 26.74 |
| 01/22/2026 09:04 | 233 | 26.74 |
| 01/22/2026 09:04 | 5726 | 26.74 |
| 01/22/2026 09:04 | 3942 | 26.75 |
| 01/22/2026 09:04 | 99 | 26.76 |
| 01/22/2026 09:04 | 347 | 26.77 |
| 01/22/2026 09:04 | 898 | 26.76 |
| 01/22/2026 09:04 | 311 | 26.76 |
| 01/22/2026 09:04 | 1399 | 26.77 |
| 01/22/2026 09:04 | 2039 | 26.76 |
| 01/22/2026 09:04 | 5 | 26.75 |
| 01/22/2026 09:04 | 106 | 26.75 |
| 01/22/2026 09:04 | 106 | 26.75 |
| 01/22/2026 09:04 | 6 | 26.75 |
| 01/22/2026 09:04 | 42 | 26.75 |
| 01/22/2026 09:04 | 4 | 26.75 |
| 01/22/2026 09:04 | 140 | 26.75 |
| 01/22/2026 09:04 | 42 | 26.75 |
| 01/22/2026 09:04 | 140 | 26.75 |
| 01/22/2026 09:04 | 424 | 26.75 |
| 01/22/2026 09:04 | 324 | 26.74 |
| 01/22/2026 09:04 | 847 | 26.74 |
| 01/22/2026 09:04 | 1929 | 26.73 |
| 01/22/2026 09:04 | 1055 | 26.72 |
| 01/22/2026 09:04 | 238 | 26.72 |
| 01/22/2026 09:04 | 831 | 26.72 |
| 01/22/2026 09:04 | 277 | 26.71 |
| 01/22/2026 09:04 | 297 | 26.69 |
| 01/22/2026 09:04 | 1551 | 26.68 |
| 01/22/2026 09:04 | 231 | 26.67 |
| 01/22/2026 09:04 | 689 | 26.66 |
| 01/22/2026 09:04 | 1108 | 26.66 |
| 01/22/2026 09:04 | 1863 | 26.68 |
| 01/22/2026 09:03 | 71 | 26.69 |
| 01/22/2026 09:03 | 2700 | 26.69 |
| 01/22/2026 09:03 | 130 | 26.69 |
| 01/22/2026 09:03 | 100 | 26.69 |
| 01/22/2026 09:03 | 73 | 26.69 |
| 01/22/2026 09:03 | 884 | 26.68 |
| 01/22/2026 09:03 | 1600 | 26.69 |
| 01/22/2026 09:03 | 269 | 26.69 |
| 01/22/2026 09:03 | 359 | 26.70 |
| 01/22/2026 09:03 | 351 | 26.69 |
| 01/22/2026 09:03 | 811 | 26.68 |
| 01/22/2026 09:03 | 422 | 26.69 |
| 01/22/2026 09:03 | 100 | 26.68 |
| 01/22/2026 09:03 | 200 | 26.69 |
| 01/22/2026 09:03 | 7 | 26.69 |
| 01/22/2026 09:03 | 4 | 26.69 |
| 01/22/2026 09:03 | 186 | 26.68 |
| 01/22/2026 09:03 | 1000 | 26.69 |
| 01/22/2026 09:03 | 4917 | 26.68 |
| 01/22/2026 09:03 | 300 | 26.69 |
| 01/22/2026 09:03 | 88 | 26.70 |
| 01/22/2026 09:03 | 77 | 26.70 |
| 01/22/2026 09:03 | 678 | 26.71 |
| 01/22/2026 09:03 | 290 | 26.70 |
| 01/22/2026 09:03 | 436 | 26.71 |
| 01/22/2026 09:03 | 85 | 26.71 |
| 01/22/2026 09:03 | 436 | 26.71 |
| 01/22/2026 09:03 | 1579 | 26.71 |
| 01/22/2026 09:03 | 1421 | 26.70 |
| 01/22/2026 09:02 | 85 | 26.68 |
| 01/22/2026 09:02 | 596 | 26.69 |
| 01/22/2026 09:02 | 374 | 26.68 |
| 01/22/2026 09:02 | 210 | 26.71 |
| 01/22/2026 09:02 | 105 | 26.71 |
| 01/22/2026 09:02 | 2928 | 26.72 |
| 01/22/2026 09:02 | 576 | 26.73 |
| 01/22/2026 09:02 | 554 | 26.74 |
| 01/22/2026 09:02 | 260 | 26.74 |
| 01/22/2026 09:02 | 205 | 26.75 |
| 01/22/2026 09:02 | 286 | 26.73 |
| 01/22/2026 09:02 | 768 | 26.74 |
| 01/22/2026 09:02 | 263 | 26.75 |
| 01/22/2026 09:02 | 263 | 26.75 |
| 01/22/2026 09:02 | 263 | 26.75 |
| 01/22/2026 09:02 | 6120 | 26.75 |
| 01/22/2026 09:02 | 1000 | 26.74 |
| 01/22/2026 09:02 | 1000 | 26.74 |
| 01/22/2026 09:02 | 4359 | 26.73 |
| 01/22/2026 09:02 | 1345 | 26.74 |
| 01/22/2026 09:02 | 743 | 26.73 |
| 01/22/2026 09:02 | 1798 | 26.72 |
| 01/22/2026 09:02 | 473 | 26.73 |
| 01/22/2026 09:02 | 175 | 26.71 |
| 01/22/2026 09:02 | 825 | 26.72 |
| 01/22/2026 09:02 | 4849 | 26.72 |
| 01/22/2026 09:02 | 1318 | 26.71 |
| 01/22/2026 09:02 | 8 | 26.71 |
| 01/22/2026 09:02 | 192 | 26.71 |
| 01/22/2026 09:02 | 164 | 26.70 |
| 01/22/2026 09:02 | 174 | 26.70 |
| 01/22/2026 09:02 | 705 | 26.70 |
| 01/22/2026 09:02 | 8 | 26.70 |
| 01/22/2026 09:02 | 942 | 26.70 |
| 01/22/2026 09:02 | 18 | 26.71 |
| 01/22/2026 09:02 | 258 | 26.71 |
| 01/22/2026 09:02 | 36 | 26.72 |
| 01/22/2026 09:02 | 579 | 26.70 |
| 01/22/2026 09:02 | 272 | 26.69 |
| 01/22/2026 09:02 | 6435 | 26.70 |
| 01/22/2026 09:02 | 880 | 26.69 |
| 01/22/2026 09:02 | 286 | 26.68 |
| 01/22/2026 09:02 | 708 | 26.68 |
| 01/22/2026 09:02 | 880 | 26.69 |
| 01/22/2026 09:02 | 446 | 26.68 |
| 01/22/2026 09:02 | 1422 | 26.68 |
| 01/22/2026 09:02 | 78 | 26.68 |
| 01/22/2026 09:02 | 162 | 26.68 |
| 01/22/2026 09:02 | 30 | 26.68 |
| 01/22/2026 09:02 | 5158 | 26.67 |
| 01/22/2026 09:02 | 1479 | 26.67 |
| 01/22/2026 09:02 | 869 | 26.66 |
| 01/22/2026 09:02 | 371 | 26.65 |
| 01/22/2026 09:02 | 434 | 26.65 |
| 01/22/2026 09:02 | 392 | 26.64 |
| 01/22/2026 09:02 | 263 | 26.65 |
| 01/22/2026 09:02 | 251 | 26.64 |
| 01/22/2026 09:02 | 980 | 26.65 |
| 01/22/2026 09:02 | 4 | 26.65 |
| 01/22/2026 09:02 | 917 | 26.64 |
| 01/22/2026 09:02 | 6799 | 26.62 |
| 01/22/2026 09:02 | 209154 | 26.60 |
| 01/22/2026 08:52 | 500 | 26.72 |
| 01/22/2026 08:50 | 150 | 26.76 |
| 01/22/2026 08:48 | 200 | 26.76 |
| 01/22/2026 08:46 | 20 | 26.73 |
| 01/22/2026 08:44 | 45 | 26.74 |
| 01/22/2026 08:44 | 200 | 26.73 |
| 01/22/2026 08:43 | 50 | 26.74 |
| 01/22/2026 08:42 | 50 | 26.74 |
| 01/22/2026 08:41 | 40 | 26.74 |
| 01/22/2026 08:40 | 200 | 26.71 |
| 01/22/2026 08:39 | 10 | 26.74 |
| 01/22/2026 08:37 | 100 | 26.71 |
| 01/22/2026 08:36 | 100 | 26.71 |
| 01/22/2026 08:31 | 40 | 26.70 |
| 01/22/2026 08:29 | 50 | 26.69 |
| 01/22/2026 08:25 | 15 | 26.69 |
| 01/22/2026 08:13 | 100 | 26.72 |
| 01/22/2026 08:12 | 2 | 26.71 |