Large gap with delayed quotes
|
Last quote
03/23/2026
-
10:47:47
|
Bid
03/23/2026 -
10:47:49
|
Bid Volume |
Ask
03/23/2026 -
10:47:49
|
Ask Volume |
|---|---|---|---|---|
|
31.12
-0.50
(
-1.58% )
|
31.12
|
1,001 |
31.13
|
1,088 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/23/2026 10:47 | 540 | 31.12 |
| 03/23/2026 10:47 | 200 | 31.13 |
| 03/23/2026 10:47 | 500 | 31.13 |
| 03/23/2026 10:47 | 162 | 31.13 |
| 03/23/2026 10:47 | 192 | 31.12 |
| 03/23/2026 10:46 | 159 | 31.11 |
| 03/23/2026 10:46 | 1681 | 31.11 |
| 03/23/2026 10:46 | 8169 | 31.11 |
| 03/23/2026 10:46 | 1500 | 31.11 |
| 03/23/2026 10:46 | 836 | 31.12 |
| 03/23/2026 10:46 | 838 | 31.11 |
| 03/23/2026 10:46 | 35 | 31.11 |
| 03/23/2026 10:46 | 306 | 31.08 |
| 03/23/2026 10:46 | 266 | 31.08 |
| 03/23/2026 10:46 | 345 | 31.09 |
| 03/23/2026 10:45 | 271 | 31.09 |
| 03/23/2026 10:45 | 269 | 31.09 |
| 03/23/2026 10:45 | 350 | 31.10 |
| 03/23/2026 10:45 | 182 | 31.10 |
| 03/23/2026 10:45 | 237 | 31.11 |
| 03/23/2026 10:45 | 490 | 31.11 |
| 03/23/2026 10:45 | 10 | 31.10 |
| 03/23/2026 10:45 | 2335 | 31.10 |
| 03/23/2026 10:45 | 326 | 31.09 |
| 03/23/2026 10:44 | 620 | 31.08 |
| 03/23/2026 10:44 | 326 | 31.07 |
| 03/23/2026 10:44 | 293 | 31.06 |
| 03/23/2026 10:44 | 2676 | 31.07 |
| 03/23/2026 10:44 | 118 | 31.06 |
| 03/23/2026 10:44 | 21 | 31.06 |
| 03/23/2026 10:43 | 23 | 31.06 |
| 03/23/2026 10:43 | 18 | 31.06 |
| 03/23/2026 10:43 | 189 | 31.07 |
| 03/23/2026 10:43 | 1852 | 31.06 |
| 03/23/2026 10:43 | 635 | 31.05 |
| 03/23/2026 10:43 | 39 | 31.04 |
| 03/23/2026 10:43 | 253 | 31.04 |
| 03/23/2026 10:43 | 216 | 31.04 |
| 03/23/2026 10:43 | 130 | 31.04 |
| 03/23/2026 10:43 | 405 | 31.04 |
| 03/23/2026 10:43 | 250 | 31.05 |
| 03/23/2026 10:43 | 10 | 31.06 |
| 03/23/2026 10:43 | 500 | 31.05 |
| 03/23/2026 10:43 | 316 | 31.04 |
| 03/23/2026 10:43 | 2844 | 31.04 |
| 03/23/2026 10:43 | 248 | 31.04 |
| 03/23/2026 10:43 | 1150 | 31.05 |
| 03/23/2026 10:42 | 92 | 31.04 |
| 03/23/2026 10:42 | 100 | 31.06 |
| 03/23/2026 10:42 | 246 | 31.07 |
| 03/23/2026 10:42 | 387 | 31.08 |
| 03/23/2026 10:42 | 1 | 31.07 |
| 03/23/2026 10:42 | 540 | 31.07 |
| 03/23/2026 10:42 | 1542 | 31.08 |
| 03/23/2026 10:42 | 1321 | 31.08 |
| 03/23/2026 10:42 | 1768 | 31.06 |
| 03/23/2026 10:42 | 1679 | 31.07 |
| 03/23/2026 10:42 | 528 | 31.08 |
| 03/23/2026 10:42 | 372 | 31.09 |
| 03/23/2026 10:42 | 519 | 31.09 |
| 03/23/2026 10:42 | 229 | 31.07 |
| 03/23/2026 10:42 | 1270 | 31.05 |
| 03/23/2026 10:42 | 301 | 31.05 |
| 03/23/2026 10:42 | 2971 | 31.05 |
| 03/23/2026 10:42 | 351 | 31.05 |
| 03/23/2026 10:42 | 470 | 31.05 |
| 03/23/2026 10:42 | 3724 | 31.05 |
| 03/23/2026 10:42 | 1751 | 31.05 |
| 03/23/2026 10:42 | 1 | 31.06 |
| 03/23/2026 10:42 | 2176 | 31.06 |
| 03/23/2026 10:42 | 986 | 31.06 |
| 03/23/2026 10:42 | 7650 | 31.06 |
| 03/23/2026 10:42 | 337 | 31.06 |
| 03/23/2026 10:42 | 544 | 31.06 |
| 03/23/2026 10:42 | 231 | 31.06 |
| 03/23/2026 10:42 | 1360 | 31.06 |
| 03/23/2026 10:42 | 564 | 31.06 |
| 03/23/2026 10:42 | 2856 | 31.06 |
| 03/23/2026 10:42 | 1080 | 31.06 |
| 03/23/2026 10:42 | 2877 | 31.06 |
| 03/23/2026 10:42 | 528 | 31.07 |
| 03/23/2026 10:42 | 273 | 31.07 |
| 03/23/2026 10:41 | 139 | 31.08 |
| 03/23/2026 10:41 | 162 | 31.08 |
| 03/23/2026 10:41 | 111 | 31.07 |
| 03/23/2026 10:41 | 160 | 31.07 |
| 03/23/2026 10:41 | 335 | 31.06 |
| 03/23/2026 10:41 | 122 | 31.07 |
| 03/23/2026 10:41 | 120 | 31.07 |
| 03/23/2026 10:41 | 168 | 31.08 |
| 03/23/2026 10:41 | 318 | 31.08 |
| 03/23/2026 10:41 | 162 | 31.06 |
| 03/23/2026 10:41 | 300 | 31.05 |
| 03/23/2026 10:40 | 265 | 31.07 |
| 03/23/2026 10:40 | 45 | 31.06 |
| 03/23/2026 10:40 | 30 | 31.05 |
| 03/23/2026 10:40 | 127 | 31.05 |
| 03/23/2026 10:40 | 283 | 31.04 |
| 03/23/2026 10:40 | 17 | 31.05 |
| 03/23/2026 10:40 | 17 | 31.05 |
| 03/23/2026 10:39 | 142 | 31.05 |
| 03/23/2026 10:39 | 337 | 31.05 |
| 03/23/2026 10:39 | 50 | 31.07 |
| 03/23/2026 10:39 | 1 | 31.07 |
| 03/23/2026 10:39 | 167 | 31.08 |
| 03/23/2026 10:39 | 390 | 31.07 |
| 03/23/2026 10:39 | 725 | 31.05 |
| 03/23/2026 10:39 | 232 | 31.06 |
| 03/23/2026 10:39 | 1547 | 31.06 |
| 03/23/2026 10:38 | 305 | 31.06 |
| 03/23/2026 10:38 | 153 | 31.05 |
| 03/23/2026 10:38 | 321 | 31.04 |
| 03/23/2026 10:38 | 741 | 31.05 |
| 03/23/2026 10:38 | 805 | 31.05 |
| 03/23/2026 10:38 | 731 | 31.06 |
| 03/23/2026 10:38 | 263 | 31.04 |
| 03/23/2026 10:38 | 238 | 31.05 |
| 03/23/2026 10:38 | 1 | 31.04 |
| 03/23/2026 10:38 | 1167 | 31.05 |
| 03/23/2026 10:38 | 12 | 31.04 |
| 03/23/2026 10:37 | 32 | 31.04 |
| 03/23/2026 10:37 | 309 | 31.03 |
| 03/23/2026 10:37 | 257 | 31.03 |
| 03/23/2026 10:37 | 224 | 31.04 |
| 03/23/2026 10:37 | 400 | 31.03 |
| 03/23/2026 10:37 | 500 | 31.03 |
| 03/23/2026 10:36 | 593 | 31.04 |
| 03/23/2026 10:36 | 684 | 31.05 |
| 03/23/2026 10:36 | 301 | 31.04 |
| 03/23/2026 10:36 | 1505 | 31.05 |
| 03/23/2026 10:36 | 205 | 31.04 |
| 03/23/2026 10:36 | 2000 | 31.03 |
| 03/23/2026 10:36 | 100 | 31.04 |
| 03/23/2026 10:35 | 50 | 31.05 |
| 03/23/2026 10:35 | 200 | 31.05 |
| 03/23/2026 10:35 | 200 | 31.06 |
| 03/23/2026 10:35 | 150 | 31.06 |
| 03/23/2026 10:35 | 1000 | 31.06 |
| 03/23/2026 10:35 | 217 | 31.06 |
| 03/23/2026 10:35 | 1 | 31.06 |
| 03/23/2026 10:35 | 1 | 31.07 |
| 03/23/2026 10:35 | 300 | 31.08 |
| 03/23/2026 10:35 | 1508 | 31.08 |
| 03/23/2026 10:35 | 910 | 31.07 |
| 03/23/2026 10:35 | 170 | 31.06 |
| 03/23/2026 10:35 | 858 | 31.06 |
| 03/23/2026 10:34 | 192 | 31.06 |
| 03/23/2026 10:34 | 584 | 31.06 |
| 03/23/2026 10:34 | 450 | 31.06 |
| 03/23/2026 10:34 | 244 | 31.06 |
| 03/23/2026 10:34 | 163 | 31.06 |
| 03/23/2026 10:34 | 746 | 31.06 |
| 03/23/2026 10:34 | 338 | 31.05 |
| 03/23/2026 10:34 | 554 | 31.05 |
| 03/23/2026 10:34 | 480 | 31.05 |
| 03/23/2026 10:34 | 3218 | 31.05 |
| 03/23/2026 10:33 | 35 | 31.05 |
| 03/23/2026 10:33 | 250 | 31.05 |
| 03/23/2026 10:33 | 25 | 31.05 |
| 03/23/2026 10:33 | 2019 | 31.06 |
| 03/23/2026 10:33 | 1 | 31.06 |
| 03/23/2026 10:33 | 150 | 31.07 |
| 03/23/2026 10:33 | 159 | 31.07 |
| 03/23/2026 10:33 | 67 | 31.07 |
| 03/23/2026 10:33 | 500 | 31.07 |
| 03/23/2026 10:33 | 481 | 31.07 |
| 03/23/2026 10:33 | 85 | 31.07 |
| 03/23/2026 10:32 | 877 | 31.08 |
| 03/23/2026 10:32 | 5035 | 31.09 |
| 03/23/2026 10:32 | 518 | 31.10 |
| 03/23/2026 10:32 | 1684 | 31.10 |
| 03/23/2026 10:32 | 2455 | 31.11 |
| 03/23/2026 10:32 | 4220 | 31.10 |
| 03/23/2026 10:32 | 367 | 31.12 |
| 03/23/2026 10:31 | 82 | 31.13 |
| 03/23/2026 10:31 | 289 | 31.12 |
| 03/23/2026 10:31 | 100 | 31.12 |
| 03/23/2026 10:31 | 744 | 31.11 |
| 03/23/2026 10:31 | 206 | 31.11 |
| 03/23/2026 10:31 | 181 | 31.11 |
| 03/23/2026 10:31 | 157 | 31.11 |
| 03/23/2026 10:30 | 304 | 31.12 |
| 03/23/2026 10:30 | 150 | 31.12 |
| 03/23/2026 10:30 | 645 | 31.12 |
| 03/23/2026 10:30 | 500 | 31.13 |
| 03/23/2026 10:30 | 3528 | 31.13 |
| 03/23/2026 10:30 | 2830 | 31.16 |
| 03/23/2026 10:30 | 922 | 31.16 |
| 03/23/2026 10:30 | 241 | 31.15 |
| 03/23/2026 10:30 | 233 | 31.15 |
| 03/23/2026 10:30 | 563 | 31.15 |
| 03/23/2026 10:30 | 1 | 31.16 |
| 03/23/2026 10:29 | 849 | 31.17 |
| 03/23/2026 10:29 | 750 | 31.15 |
| 03/23/2026 10:29 | 243 | 31.16 |
| 03/23/2026 10:29 | 339 | 31.16 |
| 03/23/2026 10:29 | 1000 | 31.14 |
| 03/23/2026 10:29 | 48 | 31.15 |
| 03/23/2026 10:29 | 500 | 31.15 |
| 03/23/2026 10:29 | 1765 | 31.13 |
| 03/23/2026 10:29 | 307 | 31.13 |
| 03/23/2026 10:29 | 243 | 31.13 |
| 03/23/2026 10:29 | 826 | 31.14 |
| 03/23/2026 10:28 | 52 | 31.15 |
| 03/23/2026 10:28 | 1291 | 31.15 |
| 03/23/2026 10:28 | 1980 | 31.16 |
| 03/23/2026 10:28 | 1229 | 31.15 |
| 03/23/2026 10:28 | 54 | 31.15 |
| 03/23/2026 10:28 | 249 | 31.15 |
| 03/23/2026 10:28 | 371 | 31.15 |
| 03/23/2026 10:28 | 675 | 31.15 |
| 03/23/2026 10:28 | 453 | 31.15 |
| 03/23/2026 10:28 | 398 | 31.15 |
| 03/23/2026 10:28 | 432 | 31.15 |
| 03/23/2026 10:28 | 400 | 31.15 |
| 03/23/2026 10:28 | 600 | 31.15 |
| 03/23/2026 10:27 | 1558 | 31.16 |
| 03/23/2026 10:27 | 42 | 31.15 |
| 03/23/2026 10:27 | 50 | 31.15 |
| 03/23/2026 10:27 | 399 | 31.15 |
| 03/23/2026 10:27 | 3541 | 31.14 |
| 03/23/2026 10:27 | 21 | 31.13 |
| 03/23/2026 10:27 | 12 | 31.14 |
| 03/23/2026 10:27 | 17 | 31.13 |
| 03/23/2026 10:27 | 28 | 31.13 |
| 03/23/2026 10:27 | 22 | 31.13 |
| 03/23/2026 10:27 | 17 | 31.13 |
| 03/23/2026 10:27 | 36 | 31.13 |
| 03/23/2026 10:27 | 59 | 31.13 |
| 03/23/2026 10:27 | 122 | 31.13 |
| 03/23/2026 10:26 | 504 | 31.15 |
| 03/23/2026 10:25 | 159 | 31.13 |
| 03/23/2026 10:25 | 30 | 31.13 |
| 03/23/2026 10:25 | 1038 | 31.13 |
| 03/23/2026 10:25 | 325 | 31.14 |
| 03/23/2026 10:25 | 500 | 31.14 |
| 03/23/2026 10:25 | 1 | 31.13 |
| 03/23/2026 10:25 | 112 | 31.14 |
| 03/23/2026 10:25 | 700 | 31.14 |
| 03/23/2026 10:25 | 1175 | 31.14 |
| 03/23/2026 10:25 | 858 | 31.13 |
| 03/23/2026 10:25 | 973 | 31.13 |
| 03/23/2026 10:25 | 2 | 31.11 |
| 03/23/2026 10:25 | 3041 | 31.12 |
| 03/23/2026 10:25 | 459 | 31.12 |
| 03/23/2026 10:24 | 33 | 31.13 |
| 03/23/2026 10:24 | 2000 | 31.14 |
| 03/23/2026 10:24 | 666 | 31.15 |
| 03/23/2026 10:24 | 1 | 31.15 |
| 03/23/2026 10:24 | 1708 | 31.16 |
| 03/23/2026 10:24 | 486 | 31.16 |
| 03/23/2026 10:24 | 234 | 31.18 |
| 03/23/2026 10:24 | 407 | 31.19 |
| 03/23/2026 10:24 | 88 | 31.19 |
| 03/23/2026 10:24 | 15 | 31.20 |
| 03/23/2026 10:23 | 547 | 31.20 |
| 03/23/2026 10:23 | 500 | 31.20 |
| 03/23/2026 10:23 | 252 | 31.20 |
| 03/23/2026 10:23 | 250 | 31.21 |
| 03/23/2026 10:23 | 4757 | 31.21 |
| 03/23/2026 10:23 | 1590 | 31.21 |
| 03/23/2026 10:22 | 403 | 31.22 |
| 03/23/2026 10:22 | 100 | 31.22 |
| 03/23/2026 10:22 | 1281 | 31.21 |
| 03/23/2026 10:22 | 207 | 31.23 |
| 03/23/2026 10:22 | 2434 | 31.23 |
| 03/23/2026 10:22 | 324 | 31.22 |
| 03/23/2026 10:22 | 2000 | 31.23 |
| 03/23/2026 10:21 | 927 | 31.22 |
| 03/23/2026 10:21 | 596 | 31.21 |
| 03/23/2026 10:21 | 54 | 31.21 |
| 03/23/2026 10:21 | 24 | 31.21 |
| 03/23/2026 10:21 | 872 | 31.19 |
| 03/23/2026 10:21 | 245 | 31.18 |
| 03/23/2026 10:21 | 233 | 31.17 |
| 03/23/2026 10:21 | 3186 | 31.18 |
| 03/23/2026 10:21 | 226 | 31.19 |
| 03/23/2026 10:21 | 233 | 31.19 |
| 03/23/2026 10:20 | 244 | 31.20 |
| 03/23/2026 10:20 | 1168 | 31.20 |
| 03/23/2026 10:20 | 300 | 31.19 |
| 03/23/2026 10:20 | 573 | 31.19 |
| 03/23/2026 10:20 | 569 | 31.18 |
| 03/23/2026 10:20 | 491 | 31.18 |
| 03/23/2026 10:20 | 159 | 31.19 |
| 03/23/2026 10:20 | 500 | 31.19 |
| 03/23/2026 10:20 | 2402 | 31.19 |
| 03/23/2026 10:20 | 2659 | 31.19 |
| 03/23/2026 10:20 | 1581 | 31.19 |
| 03/23/2026 10:20 | 1510 | 31.19 |
| 03/23/2026 10:20 | 241 | 31.20 |
| 03/23/2026 10:20 | 2066 | 31.20 |
| 03/23/2026 10:20 | 319 | 31.20 |
| 03/23/2026 10:20 | 478 | 31.20 |
| 03/23/2026 10:20 | 286 | 31.19 |
| 03/23/2026 10:20 | 11 | 31.18 |
| 03/23/2026 10:20 | 357 | 31.18 |
| 03/23/2026 10:19 | 4580 | 31.15 |
| 03/23/2026 10:19 | 242 | 31.17 |
| 03/23/2026 10:19 | 1043 | 31.16 |
| 03/23/2026 10:19 | 652 | 31.16 |
| 03/23/2026 10:19 | 596 | 31.16 |
| 03/23/2026 10:19 | 119 | 31.15 |
| 03/23/2026 10:19 | 311 | 31.15 |
| 03/23/2026 10:19 | 613 | 31.14 |
| 03/23/2026 10:19 | 1387 | 31.14 |
| 03/23/2026 10:19 | 325 | 31.14 |
| 03/23/2026 10:19 | 877 | 31.14 |
| 03/23/2026 10:19 | 86 | 31.14 |
| 03/23/2026 10:19 | 4924 | 31.16 |
| 03/23/2026 10:19 | 76 | 31.15 |
| 03/23/2026 10:19 | 265 | 31.16 |
| 03/23/2026 10:18 | 13 | 31.14 |
| 03/23/2026 10:18 | 298 | 31.15 |
| 03/23/2026 10:18 | 900 | 31.14 |
| 03/23/2026 10:18 | 109 | 31.14 |
| 03/23/2026 10:18 | 216 | 31.14 |
| 03/23/2026 10:18 | 200 | 31.13 |
| 03/23/2026 10:18 | 71 | 31.14 |
| 03/23/2026 10:17 | 233 | 31.14 |
| 03/23/2026 10:17 | 1900 | 31.14 |
| 03/23/2026 10:17 | 100 | 31.14 |
| 03/23/2026 10:17 | 46 | 31.14 |
| 03/23/2026 10:17 | 280 | 31.14 |
| 03/23/2026 10:17 | 1506 | 31.14 |
| 03/23/2026 10:17 | 361 | 31.13 |
| 03/23/2026 10:17 | 822 | 31.13 |
| 03/23/2026 10:17 | 78 | 31.14 |
| 03/23/2026 10:17 | 231 | 31.14 |
| 03/23/2026 10:17 | 1 | 31.16 |
| 03/23/2026 10:17 | 421 | 31.17 |
| 03/23/2026 10:17 | 702 | 31.17 |
| 03/23/2026 10:16 | 554 | 31.16 |
| 03/23/2026 10:16 | 135 | 31.16 |
| 03/23/2026 10:16 | 100 | 31.16 |
| 03/23/2026 10:16 | 79 | 31.15 |
| 03/23/2026 10:16 | 253 | 31.15 |
| 03/23/2026 10:16 | 1668 | 31.15 |
| 03/23/2026 10:16 | 17 | 31.14 |
| 03/23/2026 10:16 | 951 | 31.13 |
| 03/23/2026 10:16 | 692 | 31.13 |
| 03/23/2026 10:16 | 100 | 31.13 |
| 03/23/2026 10:15 | 50 | 31.12 |
| 03/23/2026 10:15 | 9 | 31.15 |
| 03/23/2026 10:15 | 649 | 31.14 |
| 03/23/2026 10:15 | 1000 | 31.11 |
| 03/23/2026 10:15 | 2088 | 31.12 |
| 03/23/2026 10:14 | 238 | 31.13 |
| 03/23/2026 10:14 | 247 | 31.11 |
| 03/23/2026 10:14 | 548 | 31.12 |
| 03/23/2026 10:14 | 243 | 31.11 |
| 03/23/2026 10:13 | 311 | 31.11 |
| 03/23/2026 10:13 | 1291 | 31.11 |
| 03/23/2026 10:13 | 321 | 31.12 |
| 03/23/2026 10:13 | 855 | 31.13 |
| 03/23/2026 10:13 | 90 | 31.14 |
| 03/23/2026 10:12 | 424 | 31.15 |
| 03/23/2026 10:12 | 998 | 31.15 |
| 03/23/2026 10:12 | 159 | 31.14 |
| 03/23/2026 10:12 | 249 | 31.14 |
| 03/23/2026 10:12 | 205 | 31.14 |
| 03/23/2026 10:12 | 337 | 31.14 |
| 03/23/2026 10:12 | 204 | 31.16 |
| 03/23/2026 10:12 | 846 | 31.15 |
| 03/23/2026 10:12 | 234 | 31.14 |
| 03/23/2026 10:11 | 500 | 31.15 |
| 03/23/2026 10:11 | 1199 | 31.15 |
| 03/23/2026 10:10 | 1 | 31.16 |
| 03/23/2026 10:10 | 377 | 31.16 |
| 03/23/2026 10:10 | 127 | 31.15 |
| 03/23/2026 10:10 | 514 | 31.13 |
| 03/23/2026 10:10 | 373 | 31.13 |
| 03/23/2026 10:10 | 423 | 31.14 |
| 03/23/2026 10:10 | 1213 | 31.13 |
| 03/23/2026 10:09 | 315 | 31.13 |
| 03/23/2026 10:09 | 1685 | 31.14 |
| 03/23/2026 10:09 | 4123 | 31.14 |
| 03/23/2026 10:09 | 213 | 31.14 |
| 03/23/2026 10:09 | 245 | 31.14 |
| 03/23/2026 10:08 | 283 | 31.14 |
| 03/23/2026 10:08 | 13 | 31.14 |
| 03/23/2026 10:08 | 10 | 31.15 |
| 03/23/2026 10:08 | 1 | 31.15 |
| 03/23/2026 10:08 | 1350 | 31.16 |
| 03/23/2026 10:08 | 30 | 31.16 |
| 03/23/2026 10:08 | 296 | 31.16 |
| 03/23/2026 10:08 | 51 | 31.16 |
| 03/23/2026 10:08 | 153 | 31.17 |
| 03/23/2026 10:07 | 20 | 31.19 |
| 03/23/2026 10:07 | 528 | 31.18 |
| 03/23/2026 10:07 | 978 | 31.18 |
| 03/23/2026 10:07 | 667 | 31.17 |
| 03/23/2026 10:07 | 9 | 31.17 |
| 03/23/2026 10:07 | 99 | 31.17 |
| 03/23/2026 10:07 | 208 | 31.16 |
| 03/23/2026 10:07 | 156 | 31.17 |
| 03/23/2026 10:07 | 241 | 31.16 |
| 03/23/2026 10:07 | 559 | 31.15 |
| 03/23/2026 10:07 | 247 | 31.15 |
| 03/23/2026 10:07 | 524 | 31.14 |
| 03/23/2026 10:07 | 500 | 31.12 |
| 03/23/2026 10:06 | 933 | 31.12 |
| 03/23/2026 10:06 | 68 | 31.12 |
| 03/23/2026 10:06 | 1261 | 31.11 |
| 03/23/2026 10:06 | 1739 | 31.11 |
| 03/23/2026 10:06 | 2006 | 31.12 |
| 03/23/2026 10:06 | 680 | 31.12 |
| 03/23/2026 10:06 | 560 | 31.12 |
| 03/23/2026 10:06 | 241 | 31.13 |
| 03/23/2026 10:06 | 627 | 31.12 |
| 03/23/2026 10:06 | 20 | 31.12 |
| 03/23/2026 10:06 | 441 | 31.11 |
| 03/23/2026 10:06 | 353 | 31.11 |
| 03/23/2026 10:06 | 1 | 31.12 |
| 03/23/2026 10:06 | 3420 | 31.11 |
| 03/23/2026 10:06 | 44 | 31.11 |
| 03/23/2026 10:06 | 150 | 31.11 |
| 03/23/2026 10:06 | 197 | 31.11 |
| 03/23/2026 10:06 | 189 | 31.11 |
| 03/23/2026 10:06 | 197 | 31.11 |
| 03/23/2026 10:06 | 803 | 31.11 |
| 03/23/2026 10:05 | 148 | 31.11 |
| 03/23/2026 10:04 | 246 | 31.11 |
| 03/23/2026 10:04 | 390 | 31.11 |
| 03/23/2026 10:04 | 1394 | 31.12 |
| 03/23/2026 10:04 | 321 | 31.11 |
| 03/23/2026 10:04 | 197 | 31.13 |
| 03/23/2026 10:04 | 325 | 31.12 |
| 03/23/2026 10:04 | 169 | 31.13 |
| 03/23/2026 10:04 | 249 | 31.12 |
| 03/23/2026 10:04 | 245 | 31.12 |
| 03/23/2026 10:04 | 219 | 31.12 |
| 03/23/2026 10:04 | 1069 | 31.12 |
| 03/23/2026 10:04 | 404 | 31.12 |
| 03/23/2026 10:03 | 851 | 31.11 |
| 03/23/2026 10:03 | 156 | 31.10 |
| 03/23/2026 10:03 | 671 | 31.10 |
| 03/23/2026 10:03 | 180 | 31.10 |
| 03/23/2026 10:03 | 92 | 31.10 |
| 03/23/2026 10:03 | 235 | 31.11 |
| 03/23/2026 10:03 | 325 | 31.10 |
| 03/23/2026 10:03 | 720 | 31.11 |
| 03/23/2026 10:03 | 205 | 31.09 |
| 03/23/2026 10:02 | 205 | 31.08 |
| 03/23/2026 10:02 | 205 | 31.08 |
| 03/23/2026 10:02 | 226 | 31.08 |
| 03/23/2026 10:02 | 7 | 31.07 |
| 03/23/2026 10:02 | 1498 | 31.08 |
| 03/23/2026 10:02 | 260 | 31.10 |
| 03/23/2026 10:02 | 140 | 31.09 |
| 03/23/2026 10:02 | 128 | 31.09 |
| 03/23/2026 10:02 | 342 | 31.09 |
| 03/23/2026 10:02 | 800 | 31.09 |
| 03/23/2026 10:02 | 182 | 31.10 |
| 03/23/2026 10:02 | 142 | 31.10 |
| 03/23/2026 10:02 | 560 | 31.10 |
| 03/23/2026 10:02 | 3734 | 31.10 |
| 03/23/2026 10:02 | 283 | 31.11 |
| 03/23/2026 10:02 | 577 | 31.11 |
| 03/23/2026 10:01 | 190 | 31.10 |
| 03/23/2026 10:01 | 668 | 31.13 |
| 03/23/2026 10:01 | 453 | 31.14 |
| 03/23/2026 10:01 | 169 | 31.15 |
| 03/23/2026 10:01 | 406 | 31.14 |
| 03/23/2026 10:01 | 179 | 31.14 |
| 03/23/2026 10:01 | 352 | 31.14 |
| 03/23/2026 10:01 | 160 | 31.15 |
| 03/23/2026 10:00 | 28 | 31.15 |
| 03/23/2026 10:00 | 185 | 31.14 |
| 03/23/2026 10:00 | 562 | 31.15 |
| 03/23/2026 10:00 | 325 | 31.14 |
| 03/23/2026 10:00 | 246 | 31.14 |
| 03/23/2026 10:00 | 1 | 31.14 |
| 03/23/2026 10:00 | 100 | 31.15 |
| 03/23/2026 10:00 | 473 | 31.16 |
| 03/23/2026 10:00 | 555 | 31.15 |
| 03/23/2026 09:59 | 500 | 31.15 |
| 03/23/2026 09:59 | 150 | 31.15 |
| 03/23/2026 09:59 | 1953 | 31.16 |
| 03/23/2026 09:59 | 32 | 31.17 |
| 03/23/2026 09:59 | 407 | 31.18 |
| 03/23/2026 09:59 | 108 | 31.18 |
| 03/23/2026 09:59 | 103 | 31.18 |
| 03/23/2026 09:59 | 819 | 31.19 |
| 03/23/2026 09:58 | 500 | 31.19 |
| 03/23/2026 09:58 | 27 | 31.18 |
| 03/23/2026 09:58 | 9 | 31.18 |
| 03/23/2026 09:58 | 35 | 31.16 |
| 03/23/2026 09:58 | 1 | 31.17 |
| 03/23/2026 09:58 | 122 | 31.17 |
| 03/23/2026 09:58 | 100 | 31.17 |
| 03/23/2026 09:58 | 185 | 31.17 |
| 03/23/2026 09:57 | 13 | 31.18 |
| 03/23/2026 09:57 | 351 | 31.18 |
| 03/23/2026 09:57 | 29 | 31.17 |
| 03/23/2026 09:57 | 194 | 31.17 |
| 03/23/2026 09:56 | 1000 | 31.14 |
| 03/23/2026 09:56 | 294 | 31.16 |
| 03/23/2026 09:55 | 1076 | 31.17 |
| 03/23/2026 09:55 | 195 | 31.17 |
| 03/23/2026 09:55 | 200 | 31.18 |
| 03/23/2026 09:55 | 150 | 31.17 |
| 03/23/2026 09:55 | 591 | 31.18 |
| 03/23/2026 09:55 | 1980 | 31.18 |
| 03/23/2026 09:55 | 258 | 31.18 |
| 03/23/2026 09:55 | 200 | 31.18 |
| 03/23/2026 09:55 | 258 | 31.18 |
| 03/23/2026 09:54 | 1800 | 31.18 |
| 03/23/2026 09:54 | 324 | 31.19 |
| 03/23/2026 09:54 | 920 | 31.19 |
| 03/23/2026 09:54 | 1132 | 31.19 |
| 03/23/2026 09:54 | 19 | 31.20 |
| 03/23/2026 09:54 | 1549 | 31.20 |
| 03/23/2026 09:54 | 413 | 31.19 |
| 03/23/2026 09:54 | 844 | 31.18 |
| 03/23/2026 09:54 | 578 | 31.17 |
| 03/23/2026 09:53 | 31 | 31.16 |
| 03/23/2026 09:53 | 2267 | 31.16 |
| 03/23/2026 09:53 | 550 | 31.16 |
| 03/23/2026 09:53 | 406 | 31.165 |
| 03/23/2026 09:53 | 71 | 31.16 |
| 03/23/2026 09:53 | 364 | 31.16 |
| 03/23/2026 09:53 | 696 | 31.16 |
| 03/23/2026 09:53 | 1 | 31.16 |
| 03/23/2026 09:53 | 10 | 31.16 |
| 03/23/2026 09:53 | 60 | 31.16 |
| 03/23/2026 09:52 | 91 | 31.16 |
| 03/23/2026 09:52 | 683 | 31.16 |
| 03/23/2026 09:52 | 130 | 31.14 |
| 03/23/2026 09:52 | 437 | 31.14 |
| 03/23/2026 09:52 | 231 | 31.13 |
| 03/23/2026 09:52 | 350 | 31.12 |
| 03/23/2026 09:52 | 43 | 31.14 |
| 03/23/2026 09:52 | 200 | 31.14 |
| 03/23/2026 09:52 | 1046 | 31.18 |
| 03/23/2026 09:52 | 253 | 31.19 |
| 03/23/2026 09:52 | 456 | 31.19 |
| 03/23/2026 09:52 | 18 | 31.19 |
| 03/23/2026 09:52 | 164 | 31.19 |
| 03/23/2026 09:52 | 324 | 31.18 |
| 03/23/2026 09:52 | 40 | 31.17 |
| 03/23/2026 09:51 | 577 | 31.19 |
| 03/23/2026 09:51 | 827 | 31.20 |
| 03/23/2026 09:51 | 552 | 31.21 |
| 03/23/2026 09:51 | 324 | 31.21 |
| 03/23/2026 09:51 | 438 | 31.20 |
| 03/23/2026 09:51 | 500 | 31.20 |
| 03/23/2026 09:51 | 263 | 31.21 |
| 03/23/2026 09:51 | 110 | 31.21 |
| 03/23/2026 09:51 | 556 | 31.20 |
| 03/23/2026 09:51 | 720 | 31.20 |
| 03/23/2026 09:50 | 450 | 31.19 |
| 03/23/2026 09:50 | 363 | 31.19 |
| 03/23/2026 09:50 | 24 | 31.19 |
| 03/23/2026 09:50 | 17 | 31.19 |
| 03/23/2026 09:50 | 411 | 31.19 |
| 03/23/2026 09:50 | 746 | 31.18 |
| 03/23/2026 09:50 | 1503 | 31.17 |
| 03/23/2026 09:50 | 787 | 31.18 |
| 03/23/2026 09:50 | 577 | 31.18 |
| 03/23/2026 09:50 | 60 | 31.16 |
| 03/23/2026 09:50 | 800 | 31.16 |
| 03/23/2026 09:50 | 398 | 31.17 |
| 03/23/2026 09:50 | 238 | 31.17 |
| 03/23/2026 09:49 | 1174 | 31.19 |
| 03/23/2026 09:49 | 177 | 31.19 |
| 03/23/2026 09:49 | 149 | 31.19 |
| 03/23/2026 09:49 | 637 | 31.20 |
| 03/23/2026 09:49 | 638 | 31.20 |
| 03/23/2026 09:49 | 324 | 31.19 |
| 03/23/2026 09:49 | 312 | 31.20 |
| 03/23/2026 09:49 | 545 | 31.20 |
| 03/23/2026 09:49 | 565 | 31.20 |
| 03/23/2026 09:49 | 215 | 31.22 |
| 03/23/2026 09:49 | 2 | 31.21 |
| 03/23/2026 09:49 | 1484 | 31.22 |
| 03/23/2026 09:49 | 2957 | 31.22 |
| 03/23/2026 09:48 | 1036 | 31.21 |
| 03/23/2026 09:48 | 1020 | 31.20 |
| 03/23/2026 09:48 | 902 | 31.21 |
| 03/23/2026 09:48 | 159 | 31.20 |
| 03/23/2026 09:48 | 924 | 31.20 |
| 03/23/2026 09:48 | 4500 | 31.20 |
| 03/23/2026 09:48 | 3578 | 31.18 |
| 03/23/2026 09:48 | 58 | 31.19 |
| 03/23/2026 09:48 | 71 | 31.19 |
| 03/23/2026 09:48 | 366 | 31.19 |
| 03/23/2026 09:48 | 1440 | 31.19 |
| 03/23/2026 09:48 | 253 | 31.17 |
| 03/23/2026 09:48 | 500 | 31.17 |
| 03/23/2026 09:48 | 50 | 31.17 |
| 03/23/2026 09:48 | 329 | 31.18 |
| 03/23/2026 09:47 | 190 | 31.18 |