Large gap with delayed quotes
|
Last quote
04/01/2026
-
17:35:27
|
Bid
04/01/2026 -
17:39:02
|
Bid Volume |
Ask
04/01/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
31.84
-0.11
(
-0.34% )
|
31.84
|
32,407 |
31.87
|
1,941 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/01/2026 17:29 | 200 | 31.88 |
| 04/01/2026 17:29 | 800 | 31.87 |
| 04/01/2026 17:29 | 338 | 31.86 |
| 04/01/2026 17:29 | 475 | 31.86 |
| 04/01/2026 17:29 | 144 | 31.86 |
| 04/01/2026 17:29 | 2020 | 31.87 |
| 04/01/2026 17:29 | 192 | 31.86 |
| 04/01/2026 17:29 | 1459 | 31.86 |
| 04/01/2026 17:29 | 62 | 31.86 |
| 04/01/2026 17:29 | 70 | 31.86 |
| 04/01/2026 17:29 | 343 | 31.86 |
| 04/01/2026 17:29 | 1642 | 31.86 |
| 04/01/2026 17:29 | 1950 | 31.87 |
| 04/01/2026 17:29 | 1174 | 31.86 |
| 04/01/2026 17:29 | 2595 | 31.86 |
| 04/01/2026 17:29 | 59 | 31.86 |
| 04/01/2026 17:29 | 1314 | 31.85 |
| 04/01/2026 17:29 | 1301 | 31.84 |
| 04/01/2026 17:29 | 1662 | 31.83 |
| 04/01/2026 17:29 | 215 | 31.82 |
| 04/01/2026 17:29 | 15 | 31.83 |
| 04/01/2026 17:29 | 14 | 31.84 |
| 04/01/2026 17:29 | 10 | 31.83 |
| 04/01/2026 17:29 | 163 | 31.83 |
| 04/01/2026 17:29 | 216 | 31.83 |
| 04/01/2026 17:29 | 156 | 31.84 |
| 04/01/2026 17:29 | 220 | 31.84 |
| 04/01/2026 17:29 | 100 | 31.84 |
| 04/01/2026 17:29 | 910 | 31.84 |
| 04/01/2026 17:29 | 1562 | 31.84 |
| 04/01/2026 17:29 | 76 | 31.85 |
| 04/01/2026 17:29 | 1314 | 31.85 |
| 04/01/2026 17:29 | 600 | 31.85 |
| 04/01/2026 17:29 | 158 | 31.86 |
| 04/01/2026 17:29 | 1174 | 31.86 |
| 04/01/2026 17:29 | 150 | 31.86 |
| 04/01/2026 17:29 | 1248 | 31.865 |
| 04/01/2026 17:29 | 901 | 31.86 |
| 04/01/2026 17:29 | 1174 | 31.87 |
| 04/01/2026 17:29 | 901 | 31.88 |
| 04/01/2026 17:29 | 457 | 31.88 |
| 04/01/2026 17:29 | 1994 | 31.87 |
| 04/01/2026 17:29 | 5 | 31.87 |
| 04/01/2026 17:29 | 901 | 31.86 |
| 04/01/2026 17:29 | 110 | 31.87 |
| 04/01/2026 17:29 | 1174 | 31.87 |
| 04/01/2026 17:29 | 1193 | 31.87 |
| 04/01/2026 17:29 | 1842 | 31.87 |
| 04/01/2026 17:28 | 200 | 31.88 |
| 04/01/2026 17:28 | 1002 | 31.88 |
| 04/01/2026 17:28 | 362 | 31.89 |
| 04/01/2026 17:28 | 322 | 31.90 |
| 04/01/2026 17:28 | 20 | 31.89 |
| 04/01/2026 17:28 | 1361 | 31.88 |
| 04/01/2026 17:28 | 2203 | 31.88 |
| 04/01/2026 17:28 | 383 | 31.88 |
| 04/01/2026 17:28 | 240 | 31.88 |
| 04/01/2026 17:28 | 804 | 31.88 |
| 04/01/2026 17:28 | 1768 | 31.88 |
| 04/01/2026 17:28 | 1729 | 31.89 |
| 04/01/2026 17:28 | 901 | 31.89 |
| 04/01/2026 17:28 | 901 | 31.87 |
| 04/01/2026 17:28 | 255 | 31.86 |
| 04/01/2026 17:28 | 57 | 31.86 |
| 04/01/2026 17:28 | 289 | 31.87 |
| 04/01/2026 17:28 | 231 | 31.87 |
| 04/01/2026 17:28 | 283 | 31.85 |
| 04/01/2026 17:28 | 901 | 31.85 |
| 04/01/2026 17:28 | 687 | 31.85 |
| 04/01/2026 17:28 | 901 | 31.85 |
| 04/01/2026 17:28 | 788 | 31.85 |
| 04/01/2026 17:28 | 901 | 31.84 |
| 04/01/2026 17:28 | 779 | 31.85 |
| 04/01/2026 17:28 | 778 | 31.85 |
| 04/01/2026 17:28 | 901 | 31.84 |
| 04/01/2026 17:28 | 901 | 31.84 |
| 04/01/2026 17:28 | 1700 | 31.84 |
| 04/01/2026 17:28 | 428 | 31.83 |
| 04/01/2026 17:28 | 901 | 31.83 |
| 04/01/2026 17:28 | 638 | 31.83 |
| 04/01/2026 17:28 | 359 | 31.83 |
| 04/01/2026 17:28 | 353 | 31.82 |
| 04/01/2026 17:28 | 552 | 31.82 |
| 04/01/2026 17:28 | 276 | 31.81 |
| 04/01/2026 17:28 | 631 | 31.80 |
| 04/01/2026 17:28 | 100 | 31.80 |
| 04/01/2026 17:28 | 1721 | 31.80 |
| 04/01/2026 17:28 | 398 | 31.80 |
| 04/01/2026 17:27 | 407 | 31.80 |
| 04/01/2026 17:27 | 258 | 31.81 |
| 04/01/2026 17:27 | 2352 | 31.82 |
| 04/01/2026 17:27 | 36 | 31.84 |
| 04/01/2026 17:27 | 455 | 31.84 |
| 04/01/2026 17:27 | 1138 | 31.82 |
| 04/01/2026 17:27 | 678 | 31.82 |
| 04/01/2026 17:27 | 4107 | 31.82 |
| 04/01/2026 17:27 | 901 | 31.81 |
| 04/01/2026 17:27 | 87 | 31.81 |
| 04/01/2026 17:27 | 95 | 31.81 |
| 04/01/2026 17:27 | 94 | 31.81 |
| 04/01/2026 17:27 | 111 | 31.81 |
| 04/01/2026 17:27 | 901 | 31.81 |
| 04/01/2026 17:27 | 3 | 31.81 |
| 04/01/2026 17:27 | 1265 | 31.81 |
| 04/01/2026 17:27 | 313 | 31.80 |
| 04/01/2026 17:27 | 1093 | 31.80 |
| 04/01/2026 17:27 | 1279 | 31.81 |
| 04/01/2026 17:27 | 698 | 31.81 |
| 04/01/2026 17:27 | 901 | 31.81 |
| 04/01/2026 17:27 | 374 | 31.81 |
| 04/01/2026 17:27 | 939 | 31.81 |
| 04/01/2026 17:27 | 147 | 31.80 |
| 04/01/2026 17:27 | 2242 | 31.80 |
| 04/01/2026 17:27 | 1846 | 31.79 |
| 04/01/2026 17:27 | 540 | 31.78 |
| 04/01/2026 17:27 | 329 | 31.80 |
| 04/01/2026 17:27 | 901 | 31.80 |
| 04/01/2026 17:27 | 59 | 31.80 |
| 04/01/2026 17:27 | 690 | 31.80 |
| 04/01/2026 17:27 | 3100 | 31.80 |
| 04/01/2026 17:27 | 168 | 31.81 |
| 04/01/2026 17:27 | 314 | 31.81 |
| 04/01/2026 17:27 | 710 | 31.81 |
| 04/01/2026 17:27 | 901 | 31.81 |
| 04/01/2026 17:27 | 356 | 31.81 |
| 04/01/2026 17:27 | 901 | 31.81 |
| 04/01/2026 17:27 | 1991 | 31.81 |
| 04/01/2026 17:27 | 624 | 31.81 |
| 04/01/2026 17:27 | 1829 | 31.81 |
| 04/01/2026 17:27 | 570 | 31.81 |
| 04/01/2026 17:27 | 1730 | 31.81 |
| 04/01/2026 17:27 | 901 | 31.81 |
| 04/01/2026 17:27 | 985 | 31.81 |
| 04/01/2026 17:27 | 922 | 31.80 |
| 04/01/2026 17:27 | 1129 | 31.79 |
| 04/01/2026 17:27 | 2687 | 31.79 |
| 04/01/2026 17:26 | 597 | 31.78 |
| 04/01/2026 17:26 | 274 | 31.78 |
| 04/01/2026 17:26 | 901 | 31.78 |
| 04/01/2026 17:26 | 901 | 31.78 |
| 04/01/2026 17:26 | 462 | 31.78 |
| 04/01/2026 17:26 | 1041 | 31.78 |
| 04/01/2026 17:26 | 1453 | 31.78 |
| 04/01/2026 17:26 | 1478 | 31.79 |
| 04/01/2026 17:26 | 2458 | 31.78 |
| 04/01/2026 17:26 | 1531 | 31.77 |
| 04/01/2026 17:26 | 2513 | 31.77 |
| 04/01/2026 17:26 | 577 | 31.77 |
| 04/01/2026 17:26 | 1258 | 31.77 |
| 04/01/2026 17:26 | 1248 | 31.77 |
| 04/01/2026 17:26 | 1412 | 31.77 |
| 04/01/2026 17:26 | 1882 | 31.78 |
| 04/01/2026 17:26 | 16 | 31.77 |
| 04/01/2026 17:26 | 611 | 31.77 |
| 04/01/2026 17:26 | 19 | 31.77 |
| 04/01/2026 17:26 | 1489 | 31.77 |
| 04/01/2026 17:26 | 1544 | 31.77 |
| 04/01/2026 17:26 | 55 | 31.77 |
| 04/01/2026 17:26 | 1658 | 31.78 |
| 04/01/2026 17:26 | 1514 | 31.80 |
| 04/01/2026 17:26 | 1306 | 31.81 |
| 04/01/2026 17:26 | 1655 | 31.80 |
| 04/01/2026 17:26 | 1617 | 31.79 |
| 04/01/2026 17:26 | 3 | 31.78 |
| 04/01/2026 17:26 | 1776 | 31.78 |
| 04/01/2026 17:26 | 1861 | 31.78 |
| 04/01/2026 17:26 | 944 | 31.78 |
| 04/01/2026 17:26 | 901 | 31.79 |
| 04/01/2026 17:26 | 652 | 31.79 |
| 04/01/2026 17:26 | 991 | 31.79 |
| 04/01/2026 17:26 | 1252 | 31.79 |
| 04/01/2026 17:26 | 16434 | 31.79 |
| 04/01/2026 17:26 | 901 | 31.79 |
| 04/01/2026 17:26 | 1157 | 31.79 |
| 04/01/2026 17:26 | 362 | 31.79 |
| 04/01/2026 17:26 | 1246 | 31.79 |
| 04/01/2026 17:26 | 1355 | 31.78 |
| 04/01/2026 17:26 | 1200 | 31.78 |
| 04/01/2026 17:26 | 901 | 31.79 |
| 04/01/2026 17:26 | 1616 | 31.79 |
| 04/01/2026 17:26 | 141 | 31.80 |
| 04/01/2026 17:26 | 2135 | 31.79 |
| 04/01/2026 17:26 | 274 | 31.80 |
| 04/01/2026 17:26 | 538 | 31.80 |
| 04/01/2026 17:26 | 653 | 31.80 |
| 04/01/2026 17:26 | 1358 | 31.80 |
| 04/01/2026 17:26 | 901 | 31.80 |
| 04/01/2026 17:26 | 567 | 31.80 |
| 04/01/2026 17:26 | 535 | 31.80 |
| 04/01/2026 17:26 | 77 | 31.80 |
| 04/01/2026 17:26 | 296 | 31.80 |
| 04/01/2026 17:26 | 2422 | 31.80 |
| 04/01/2026 17:26 | 901 | 31.79 |
| 04/01/2026 17:26 | 1329 | 31.78 |
| 04/01/2026 17:26 | 2292 | 31.77 |
| 04/01/2026 17:26 | 1844 | 31.78 |
| 04/01/2026 17:26 | 1401 | 31.79 |
| 04/01/2026 17:26 | 2060 | 31.78 |
| 04/01/2026 17:26 | 206 | 31.78 |
| 04/01/2026 17:26 | 1493 | 31.78 |
| 04/01/2026 17:26 | 901 | 31.79 |
| 04/01/2026 17:26 | 1136 | 31.79 |
| 04/01/2026 17:26 | 1259 | 31.79 |
| 04/01/2026 17:26 | 20 | 31.80 |
| 04/01/2026 17:26 | 620 | 31.80 |
| 04/01/2026 17:26 | 1589 | 31.81 |
| 04/01/2026 17:26 | 901 | 31.81 |
| 04/01/2026 17:26 | 163 | 31.81 |
| 04/01/2026 17:26 | 712 | 31.82 |
| 04/01/2026 17:26 | 134 | 31.83 |
| 04/01/2026 17:26 | 1256 | 31.83 |
| 04/01/2026 17:26 | 180 | 31.85 |
| 04/01/2026 17:26 | 1392 | 31.85 |
| 04/01/2026 17:26 | 428 | 31.85 |
| 04/01/2026 17:26 | 549 | 31.85 |
| 04/01/2026 17:26 | 477 | 31.86 |
| 04/01/2026 17:26 | 2727 | 31.87 |
| 04/01/2026 17:26 | 901 | 31.87 |
| 04/01/2026 17:26 | 626 | 31.87 |
| 04/01/2026 17:26 | 1612 | 31.87 |
| 04/01/2026 17:25 | 328 | 31.88 |
| 04/01/2026 17:25 | 100 | 31.89 |
| 04/01/2026 17:25 | 901 | 31.89 |
| 04/01/2026 17:25 | 2279 | 31.89 |
| 04/01/2026 17:25 | 2863 | 31.89 |
| 04/01/2026 17:25 | 358 | 31.90 |
| 04/01/2026 17:25 | 688 | 31.90 |
| 04/01/2026 17:25 | 200 | 31.91 |
| 04/01/2026 17:25 | 800 | 31.90 |
| 04/01/2026 17:25 | 204 | 31.89 |
| 04/01/2026 17:25 | 5272 | 31.90 |
| 04/01/2026 17:25 | 164 | 31.89 |
| 04/01/2026 17:25 | 901 | 31.89 |
| 04/01/2026 17:25 | 500 | 31.89 |
| 04/01/2026 17:25 | 314 | 31.89 |
| 04/01/2026 17:25 | 2052 | 31.90 |
| 04/01/2026 17:25 | 235 | 31.90 |
| 04/01/2026 17:25 | 449 | 31.91 |
| 04/01/2026 17:25 | 41 | 31.90 |
| 04/01/2026 17:25 | 3592 | 31.91 |
| 04/01/2026 17:25 | 351 | 31.92 |
| 04/01/2026 17:25 | 2620 | 31.91 |
| 04/01/2026 17:25 | 320 | 31.90 |
| 04/01/2026 17:25 | 1101 | 31.90 |
| 04/01/2026 17:25 | 166 | 31.90 |
| 04/01/2026 17:25 | 600 | 31.89 |
| 04/01/2026 17:25 | 3103 | 31.91 |
| 04/01/2026 17:25 | 901 | 31.90 |
| 04/01/2026 17:25 | 578 | 31.90 |
| 04/01/2026 17:25 | 901 | 31.90 |
| 04/01/2026 17:25 | 693 | 31.91 |
| 04/01/2026 17:25 | 901 | 31.90 |
| 04/01/2026 17:25 | 1619 | 31.90 |
| 04/01/2026 17:25 | 2848 | 31.89 |
| 04/01/2026 17:25 | 901 | 31.90 |
| 04/01/2026 17:25 | 2437 | 31.90 |
| 04/01/2026 17:25 | 5622 | 31.88 |
| 04/01/2026 17:25 | 2096 | 31.87 |
| 04/01/2026 17:25 | 186 | 31.86 |
| 04/01/2026 17:25 | 156 | 31.86 |
| 04/01/2026 17:25 | 901 | 31.86 |
| 04/01/2026 17:25 | 3493 | 31.86 |
| 04/01/2026 17:25 | 901 | 31.87 |
| 04/01/2026 17:25 | 297 | 31.87 |
| 04/01/2026 17:25 | 641 | 31.87 |
| 04/01/2026 17:25 | 127 | 31.88 |
| 04/01/2026 17:25 | 1174 | 31.88 |
| 04/01/2026 17:25 | 1526 | 31.87 |
| 04/01/2026 17:25 | 1860 | 31.87 |
| 04/01/2026 17:25 | 14139 | 31.87 |
| 04/01/2026 17:25 | 1174 | 31.87 |
| 04/01/2026 17:25 | 1193 | 31.87 |
| 04/01/2026 17:25 | 943 | 31.88 |
| 04/01/2026 17:25 | 875 | 31.89 |
| 04/01/2026 17:25 | 699 | 31.89 |
| 04/01/2026 17:25 | 70 | 31.90 |
| 04/01/2026 17:25 | 258 | 31.90 |
| 04/01/2026 17:25 | 618 | 31.90 |
| 04/01/2026 17:25 | 500 | 31.91 |
| 04/01/2026 17:25 | 621 | 31.92 |
| 04/01/2026 17:25 | 1165 | 31.92 |
| 04/01/2026 17:25 | 2 | 31.92 |
| 04/01/2026 17:25 | 448 | 31.92 |
| 04/01/2026 17:25 | 102 | 31.92 |
| 04/01/2026 17:25 | 560 | 31.92 |
| 04/01/2026 17:25 | 712 | 31.92 |
| 04/01/2026 17:25 | 351 | 31.92 |
| 04/01/2026 17:25 | 336 | 31.92 |
| 04/01/2026 17:25 | 15 | 31.92 |
| 04/01/2026 17:25 | 351 | 31.92 |
| 04/01/2026 17:25 | 2257 | 31.92 |
| 04/01/2026 17:25 | 1911 | 31.93 |
| 04/01/2026 17:25 | 702 | 31.92 |
| 04/01/2026 17:25 | 702 | 31.92 |
| 04/01/2026 17:25 | 2475 | 31.92 |
| 04/01/2026 17:25 | 2315 | 31.94 |
| 04/01/2026 17:25 | 1598 | 31.93 |
| 04/01/2026 17:25 | 1126 | 31.92 |
| 04/01/2026 17:25 | 1553 | 31.92 |
| 04/01/2026 17:25 | 594 | 31.93 |
| 04/01/2026 17:25 | 672 | 31.93 |
| 04/01/2026 17:25 | 3091 | 31.94 |
| 04/01/2026 17:25 | 205 | 31.93 |
| 04/01/2026 17:25 | 412 | 31.93 |
| 04/01/2026 17:25 | 284 | 31.93 |
| 04/01/2026 17:25 | 2192 | 31.93 |
| 04/01/2026 17:25 | 313 | 31.95 |
| 04/01/2026 17:25 | 848 | 31.94 |
| 04/01/2026 17:25 | 313 | 31.94 |
| 04/01/2026 17:25 | 8 | 31.94 |
| 04/01/2026 17:25 | 144 | 31.94 |
| 04/01/2026 17:25 | 1269 | 31.94 |
| 04/01/2026 17:25 | 52 | 31.94 |
| 04/01/2026 17:25 | 1142 | 31.94 |
| 04/01/2026 17:25 | 1247 | 31.94 |
| 04/01/2026 17:25 | 2981 | 31.94 |
| 04/01/2026 17:25 | 2579 | 31.93 |
| 04/01/2026 17:25 | 2235 | 31.94 |
| 04/01/2026 17:25 | 588 | 31.94 |
| 04/01/2026 17:25 | 313 | 31.94 |
| 04/01/2026 17:25 | 2174 | 31.94 |
| 04/01/2026 17:25 | 1641 | 31.95 |
| 04/01/2026 17:25 | 139 | 31.96 |
| 04/01/2026 17:25 | 5256 | 31.96 |
| 04/01/2026 17:25 | 1954 | 31.97 |
| 04/01/2026 17:25 | 77 | 31.98 |
| 04/01/2026 17:25 | 1055 | 31.98 |
| 04/01/2026 17:25 | 1898 | 31.98 |
| 04/01/2026 17:25 | 717 | 31.98 |
| 04/01/2026 17:25 | 1499 | 31.98 |
| 04/01/2026 17:25 | 1346 | 31.98 |
| 04/01/2026 17:25 | 648 | 31.99 |
| 04/01/2026 17:25 | 2098 | 31.99 |
| 04/01/2026 17:25 | 228 | 32.00 |
| 04/01/2026 17:25 | 700 | 32.00 |
| 04/01/2026 17:24 | 2973 | 32.01 |
| 04/01/2026 17:24 | 411 | 32.00 |
| 04/01/2026 17:24 | 3235 | 32.00 |
| 04/01/2026 17:24 | 576 | 32.01 |
| 04/01/2026 17:24 | 592 | 32.01 |
| 04/01/2026 17:24 | 901 | 32.01 |
| 04/01/2026 17:24 | 4833 | 32.01 |
| 04/01/2026 17:24 | 2720 | 32.02 |
| 04/01/2026 17:24 | 50 | 32.03 |
| 04/01/2026 17:24 | 300 | 32.03 |
| 04/01/2026 17:24 | 937 | 32.02 |
| 04/01/2026 17:24 | 392 | 32.03 |
| 04/01/2026 17:24 | 621 | 32.03 |
| 04/01/2026 17:24 | 2692 | 32.04 |
| 04/01/2026 17:24 | 35 | 32.04 |
| 04/01/2026 17:24 | 1263 | 32.04 |
| 04/01/2026 17:24 | 1496 | 32.04 |
| 04/01/2026 17:24 | 191 | 32.03 |
| 04/01/2026 17:24 | 736 | 32.02 |
| 04/01/2026 17:23 | 948 | 32.03 |
| 04/01/2026 17:23 | 1584 | 32.04 |
| 04/01/2026 17:23 | 360 | 32.03 |
| 04/01/2026 17:23 | 50 | 32.03 |
| 04/01/2026 17:23 | 5 | 32.04 |
| 04/01/2026 17:23 | 446 | 32.04 |
| 04/01/2026 17:23 | 10 | 32.04 |
| 04/01/2026 17:23 | 776 | 32.04 |
| 04/01/2026 17:23 | 1566 | 32.02 |
| 04/01/2026 17:23 | 664 | 32.02 |
| 04/01/2026 17:23 | 92 | 32.02 |
| 04/01/2026 17:23 | 789 | 32.03 |
| 04/01/2026 17:23 | 365 | 32.02 |
| 04/01/2026 17:23 | 1838 | 32.02 |
| 04/01/2026 17:23 | 1543 | 32.01 |
| 04/01/2026 17:23 | 1398 | 32.02 |
| 04/01/2026 17:23 | 19558 | 32.02 |
| 04/01/2026 17:23 | 4785 | 32.02 |
| 04/01/2026 17:22 | 22 | 32.04 |
| 04/01/2026 17:22 | 1312 | 32.03 |
| 04/01/2026 17:22 | 764 | 32.03 |
| 04/01/2026 17:22 | 312 | 32.02 |
| 04/01/2026 17:22 | 117 | 32.01 |
| 04/01/2026 17:22 | 5 | 32.01 |
| 04/01/2026 17:22 | 1048 | 32.01 |
| 04/01/2026 17:22 | 161 | 32.01 |
| 04/01/2026 17:22 | 2349 | 32.02 |
| 04/01/2026 17:22 | 302 | 32.00 |
| 04/01/2026 17:22 | 316 | 32.00 |
| 04/01/2026 17:22 | 245 | 32.01 |
| 04/01/2026 17:22 | 434 | 32.01 |
| 04/01/2026 17:22 | 2233 | 32.01 |
| 04/01/2026 17:22 | 597 | 32.00 |
| 04/01/2026 17:22 | 317 | 32.00 |
| 04/01/2026 17:22 | 931 | 32.00 |
| 04/01/2026 17:22 | 17 | 32.00 |
| 04/01/2026 17:22 | 2827 | 32.00 |
| 04/01/2026 17:22 | 1150 | 31.98 |
| 04/01/2026 17:22 | 2038 | 31.98 |
| 04/01/2026 17:22 | 3148 | 31.98 |
| 04/01/2026 17:22 | 31 | 31.98 |
| 04/01/2026 17:21 | 110 | 31.99 |
| 04/01/2026 17:21 | 1462 | 31.99 |
| 04/01/2026 17:21 | 1767 | 31.99 |
| 04/01/2026 17:21 | 445 | 31.99 |
| 04/01/2026 17:21 | 540 | 31.99 |
| 04/01/2026 17:21 | 300 | 31.99 |
| 04/01/2026 17:21 | 461 | 31.99 |
| 04/01/2026 17:21 | 30 | 32.00 |
| 04/01/2026 17:20 | 1299 | 32.00 |
| 04/01/2026 17:20 | 901 | 32.00 |
| 04/01/2026 17:20 | 800 | 32.00 |
| 04/01/2026 17:20 | 497 | 31.99 |
| 04/01/2026 17:20 | 589 | 31.99 |
| 04/01/2026 17:20 | 3 | 31.99 |
| 04/01/2026 17:20 | 1441 | 31.99 |
| 04/01/2026 17:20 | 421 | 31.99 |
| 04/01/2026 17:20 | 1735 | 32.00 |
| 04/01/2026 17:20 | 647 | 32.00 |
| 04/01/2026 17:20 | 191 | 32.01 |
| 04/01/2026 17:20 | 167 | 32.01 |
| 04/01/2026 17:20 | 99 | 32.01 |
| 04/01/2026 17:20 | 191 | 32.01 |
| 04/01/2026 17:20 | 464 | 32.01 |
| 04/01/2026 17:20 | 1602 | 32.01 |
| 04/01/2026 17:19 | 202 | 32.01 |
| 04/01/2026 17:19 | 1254 | 32.01 |
| 04/01/2026 17:19 | 7411 | 32.00 |
| 04/01/2026 17:19 | 901 | 32.01 |
| 04/01/2026 17:19 | 1362 | 32.01 |
| 04/01/2026 17:19 | 1061 | 32.02 |
| 04/01/2026 17:19 | 808 | 32.02 |
| 04/01/2026 17:19 | 3526 | 32.02 |
| 04/01/2026 17:19 | 756 | 32.03 |
| 04/01/2026 17:19 | 901 | 32.03 |
| 04/01/2026 17:19 | 4458 | 32.02 |
| 04/01/2026 17:19 | 2332 | 32.03 |
| 04/01/2026 17:19 | 793 | 32.04 |
| 04/01/2026 17:19 | 2094 | 32.05 |
| 04/01/2026 17:19 | 747 | 32.04 |
| 04/01/2026 17:19 | 3372 | 32.02 |
| 04/01/2026 17:19 | 4442 | 32.03 |
| 04/01/2026 17:19 | 3757 | 32.04 |
| 04/01/2026 17:19 | 894 | 32.05 |
| 04/01/2026 17:19 | 631 | 32.05 |
| 04/01/2026 17:19 | 359 | 32.05 |
| 04/01/2026 17:19 | 901 | 32.04 |
| 04/01/2026 17:19 | 364 | 32.04 |
| 04/01/2026 17:19 | 901 | 32.04 |
| 04/01/2026 17:19 | 366 | 32.04 |
| 04/01/2026 17:19 | 901 | 32.04 |
| 04/01/2026 17:19 | 1039 | 32.04 |
| 04/01/2026 17:19 | 20 | 32.04 |
| 04/01/2026 17:19 | 1490 | 32.04 |
| 04/01/2026 17:19 | 1268 | 32.03 |
| 04/01/2026 17:18 | 1048 | 32.02 |
| 04/01/2026 17:18 | 20 | 32.01 |
| 04/01/2026 17:18 | 295 | 32.01 |
| 04/01/2026 17:18 | 901 | 32.01 |
| 04/01/2026 17:18 | 1742 | 32.01 |
| 04/01/2026 17:18 | 260 | 32.02 |
| 04/01/2026 17:18 | 901 | 32.02 |
| 04/01/2026 17:18 | 2832 | 32.02 |
| 04/01/2026 17:18 | 911 | 32.03 |
| 04/01/2026 17:18 | 69 | 32.03 |
| 04/01/2026 17:18 | 2 | 32.03 |
| 04/01/2026 17:18 | 375 | 32.03 |
| 04/01/2026 17:18 | 225 | 32.03 |
| 04/01/2026 17:17 | 759 | 32.04 |
| 04/01/2026 17:17 | 200 | 32.045 |
| 04/01/2026 17:17 | 901 | 32.05 |
| 04/01/2026 17:17 | 3870 | 32.05 |
| 04/01/2026 17:17 | 1292 | 32.06 |
| 04/01/2026 17:17 | 70 | 32.06 |
| 04/01/2026 17:17 | 205 | 32.07 |
| 04/01/2026 17:17 | 220 | 32.07 |
| 04/01/2026 17:17 | 1263 | 32.07 |
| 04/01/2026 17:17 | 301 | 32.07 |
| 04/01/2026 17:17 | 1249 | 32.07 |
| 04/01/2026 17:17 | 3031 | 32.06 |
| 04/01/2026 17:17 | 2169 | 32.06 |
| 04/01/2026 17:17 | 800 | 32.06 |
| 04/01/2026 17:16 | 735 | 32.07 |
| 04/01/2026 17:16 | 718 | 32.07 |
| 04/01/2026 17:16 | 1220 | 32.07 |
| 04/01/2026 17:16 | 2985 | 32.06 |
| 04/01/2026 17:16 | 45 | 32.06 |
| 04/01/2026 17:15 | 104 | 32.05 |
| 04/01/2026 17:15 | 445 | 32.05 |
| 04/01/2026 17:15 | 20 | 32.06 |
| 04/01/2026 17:15 | 366 | 32.06 |
| 04/01/2026 17:15 | 1400 | 32.06 |
| 04/01/2026 17:15 | 16 | 32.06 |
| 04/01/2026 17:15 | 54 | 32.05 |
| 04/01/2026 17:14 | 1036 | 32.06 |
| 04/01/2026 17:14 | 600 | 32.06 |
| 04/01/2026 17:14 | 1175 | 32.05 |
| 04/01/2026 17:14 | 37 | 32.04 |
| 04/01/2026 17:14 | 925 | 32.04 |
| 04/01/2026 17:14 | 18 | 32.05 |
| 04/01/2026 17:14 | 1139 | 32.05 |
| 04/01/2026 17:14 | 274 | 32.05 |
| 04/01/2026 17:14 | 1 | 32.05 |
| 04/01/2026 17:14 | 9 | 32.05 |
| 04/01/2026 17:14 | 28 | 32.05 |
| 04/01/2026 17:14 | 32 | 32.05 |
| 04/01/2026 17:14 | 2 | 32.05 |
| 04/01/2026 17:14 | 2 | 32.05 |
| 04/01/2026 17:14 | 386 | 32.05 |
| 04/01/2026 17:14 | 27 | 32.05 |
| 04/01/2026 17:14 | 140 | 32.05 |
| 04/01/2026 17:14 | 4 | 32.05 |
| 04/01/2026 17:14 | 27 | 32.05 |
| 04/01/2026 17:14 | 19 | 32.05 |
| 04/01/2026 17:14 | 269 | 32.05 |
| 04/01/2026 17:14 | 7 | 32.05 |
| 04/01/2026 17:14 | 95 | 32.05 |
| 04/01/2026 17:14 | 59 | 32.05 |
| 04/01/2026 17:14 | 2 | 32.05 |
| 04/01/2026 17:14 | 116 | 32.05 |
| 04/01/2026 17:14 | 272 | 32.05 |
| 04/01/2026 17:14 | 252 | 32.05 |
| 04/01/2026 17:14 | 199 | 32.05 |
| 04/01/2026 17:14 | 507 | 32.05 |
| 04/01/2026 17:14 | 351 | 32.05 |
| 04/01/2026 17:14 | 79 | 32.05 |
| 04/01/2026 17:14 | 351 | 32.05 |
| 04/01/2026 17:14 | 681 | 32.05 |
| 04/01/2026 17:14 | 627 | 32.06 |
| 04/01/2026 17:14 | 15 | 32.06 |
| 04/01/2026 17:14 | 39 | 32.06 |
| 04/01/2026 17:13 | 901 | 32.07 |
| 04/01/2026 17:13 | 359 | 32.08 |
| 04/01/2026 17:13 | 525 | 32.10 |
| 04/01/2026 17:13 | 2475 | 32.10 |
| 04/01/2026 17:13 | 2118 | 32.09 |
| 04/01/2026 17:13 | 156 | 32.10 |
| 04/01/2026 17:13 | 1177 | 32.11 |
| 04/01/2026 17:13 | 104 | 32.12 |
| 04/01/2026 17:13 | 90 | 32.12 |
| 04/01/2026 17:13 | 509 | 32.12 |
| 04/01/2026 17:12 | 802 | 32.12 |
| 04/01/2026 17:12 | 1333 | 32.12 |
| 04/01/2026 17:12 | 164 | 32.12 |
| 04/01/2026 17:11 | 553 | 32.13 |
| 04/01/2026 17:11 | 426 | 32.12 |
| 04/01/2026 17:11 | 1876 | 32.14 |
| 04/01/2026 17:11 | 187 | 32.12 |
| 04/01/2026 17:11 | 603 | 32.12 |
| 04/01/2026 17:10 | 769 | 32.13 |
| 04/01/2026 17:10 | 3584 | 32.13 |
| 04/01/2026 17:10 | 283 | 32.12 |
| 04/01/2026 17:10 | 134 | 32.12 |
| 04/01/2026 17:10 | 534 | 32.12 |
| 04/01/2026 17:10 | 3335 | 32.13 |
| 04/01/2026 17:10 | 15 | 32.14 |
| 04/01/2026 17:10 | 319 | 32.15 |
| 04/01/2026 17:10 | 614 | 32.15 |
| 04/01/2026 17:09 | 37 | 32.14 |
| 04/01/2026 17:09 | 366 | 32.14 |
| 04/01/2026 17:09 | 901 | 32.14 |
| 04/01/2026 17:09 | 126 | 32.14 |
| 04/01/2026 17:09 | 20 | 32.14 |
| 04/01/2026 17:09 | 143 | 32.14 |
| 04/01/2026 17:09 | 1210 | 32.14 |
| 04/01/2026 17:09 | 1220 | 32.13 |
| 04/01/2026 17:09 | 387 | 32.14 |
| 04/01/2026 17:09 | 909 | 32.14 |
| 04/01/2026 17:09 | 3 | 32.13 |
| 04/01/2026 17:09 | 333 | 32.14 |
| 04/01/2026 17:09 | 2024 | 32.13 |
| 04/01/2026 17:09 | 1135 | 32.12 |
| 04/01/2026 17:09 | 1949 | 32.11 |
| 04/01/2026 17:08 | 1205 | 32.09 |
| 04/01/2026 17:08 | 39 | 32.08 |
| 04/01/2026 17:08 | 35 | 32.08 |
| 04/01/2026 17:08 | 901 | 32.07 |
| 04/01/2026 17:08 | 377 | 32.07 |
| 04/01/2026 17:08 | 2435 | 32.07 |
| 04/01/2026 17:08 | 115 | 32.08 |
| 04/01/2026 17:08 | 747 | 32.08 |
| 04/01/2026 17:08 | 269 | 32.09 |
| 04/01/2026 17:08 | 3 | 32.09 |
| 04/01/2026 17:08 | 16 | 32.09 |
| 04/01/2026 17:08 | 4390 | 32.08 |
| 04/01/2026 17:08 | 450 | 32.09 |
| 04/01/2026 17:07 | 33 | 32.12 |
| 04/01/2026 17:07 | 1440 | 32.12 |
| 04/01/2026 17:07 | 1817 | 32.11 |
| 04/01/2026 17:07 | 16 | 32.10 |
| 04/01/2026 17:07 | 362 | 32.10 |
| 04/01/2026 17:07 | 10 | 32.10 |
| 04/01/2026 17:07 | 37 | 32.09 |
| 04/01/2026 17:07 | 1255 | 32.09 |
| 04/01/2026 17:07 | 480 | 32.09 |
| 04/01/2026 17:07 | 253 | 32.09 |
| 04/01/2026 17:07 | 90 | 32.10 |
| 04/01/2026 17:06 | 18 | 32.09 |
| 04/01/2026 17:06 | 2 | 32.09 |
| 04/01/2026 17:06 | 920 | 32.08 |
| 04/01/2026 17:06 | 352 | 32.09 |
| 04/01/2026 17:06 | 804 | 32.09 |
| 04/01/2026 17:06 | 470 | 32.09 |
| 04/01/2026 17:06 | 20 | 32.09 |
| 04/01/2026 17:06 | 1537 | 32.09 |
| 04/01/2026 17:06 | 3 | 32.08 |
| 04/01/2026 17:06 | 470 | 32.08 |
| 04/01/2026 17:06 | 470 | 32.08 |
| 04/01/2026 17:06 | 820 | 32.08 |
| 04/01/2026 17:06 | 470 | 32.09 |
| 04/01/2026 17:06 | 190 | 32.09 |
| 04/01/2026 17:06 | 2638 | 32.09 |
| 04/01/2026 17:06 | 1585 | 32.08 |
| 04/01/2026 17:06 | 804 | 32.07 |
| 04/01/2026 17:06 | 804 | 32.07 |
| 04/01/2026 17:06 | 16 | 32.07 |
| 04/01/2026 17:06 | 1748 | 32.07 |
| 04/01/2026 17:06 | 901 | 32.07 |
| 04/01/2026 17:06 | 1404 | 32.07 |
| 04/01/2026 17:06 | 1482 | 32.08 |
| 04/01/2026 17:06 | 2251 | 32.09 |
| 04/01/2026 17:06 | 200 | 32.10 |
| 04/01/2026 17:06 | 108 | 32.10 |
| 04/01/2026 17:06 | 330 | 32.10 |
| 04/01/2026 17:05 | 622 | 32.10 |
| 04/01/2026 17:05 | 31 | 32.11 |
| 04/01/2026 17:05 | 901 | 32.11 |
| 04/01/2026 17:05 | 12 | 32.12 |
| 04/01/2026 17:05 | 294 | 32.12 |
| 04/01/2026 17:05 | 901 | 32.12 |
| 04/01/2026 17:05 | 935 | 32.12 |
| 04/01/2026 17:05 | 342 | 32.12 |
| 04/01/2026 17:04 | 1270 | 32.12 |
| 04/01/2026 17:04 | 1582 | 32.12 |
| 04/01/2026 17:04 | 3693 | 32.10 |
| 04/01/2026 17:04 | 1011 | 32.09 |
| 04/01/2026 17:04 | 8 | 32.08 |
| 04/01/2026 17:04 | 227 | 32.08 |
| 04/01/2026 17:04 | 3 | 32.08 |
| 04/01/2026 17:04 | 16461 | 32.08 |
| 04/01/2026 17:04 | 3650 | 32.08 |
| 04/01/2026 17:04 | 220 | 32.08 |
| 04/01/2026 17:04 | 400 | 32.07 |
| 04/01/2026 17:04 | 215 | 32.07 |
| 04/01/2026 17:04 | 207 | 32.07 |
| 04/01/2026 17:04 | 330 | 32.07 |
| 04/01/2026 17:04 | 465 | 32.07 |
| 04/01/2026 17:04 | 410 | 32.07 |
| 04/01/2026 17:04 | 36 | 32.06 |
| 04/01/2026 17:03 | 407 | 32.08 |
| 04/01/2026 17:03 | 954 | 32.07 |
| 04/01/2026 17:03 | 316 | 32.06 |
| 04/01/2026 17:03 | 360 | 32.06 |
| 04/01/2026 17:03 | 411 | 32.06 |
| 04/01/2026 17:03 | 918 | 32.06 |
| 04/01/2026 17:02 | 16 | 32.06 |
| 04/01/2026 17:02 | 328 | 32.06 |
| 04/01/2026 17:02 | 842 | 32.06 |
| 04/01/2026 17:02 | 92 | 32.05 |
| 04/01/2026 17:02 | 82 | 32.05 |
| 04/01/2026 17:02 | 50 | 32.05 |
| 04/01/2026 17:01 | 915 | 32.05 |
| 04/01/2026 17:01 | 904 | 32.04 |
| 04/01/2026 17:01 | 62 | 32.05 |
| 04/01/2026 17:01 | 1213 | 32.05 |
| 04/01/2026 17:01 | 532 | 32.04 |
| 04/01/2026 17:01 | 1317 | 32.04 |
| 04/01/2026 17:01 | 316 | 32.05 |
| 04/01/2026 17:01 | 17 | 32.06 |
| 04/01/2026 17:01 | 602 | 32.06 |
| 04/01/2026 17:01 | 16 | 32.05 |
| 04/01/2026 17:00 | 109 | 32.04 |
| 04/01/2026 17:00 | 2 | 32.05 |
| 04/01/2026 17:00 | 1173 | 32.05 |
| 04/01/2026 17:00 | 77 | 32.05 |
| 04/01/2026 17:00 | 19 | 32.05 |
| 04/01/2026 17:00 | 1742 | 32.05 |
| 04/01/2026 17:00 | 512 | 32.06 |
| 04/01/2026 17:00 | 629 | 32.07 |
| 04/01/2026 17:00 | 31 | 32.07 |
| 04/01/2026 17:00 | 1046 | 32.07 |
| 04/01/2026 17:00 | 100 | 32.07 |
| 04/01/2026 17:00 | 16 | 32.06 |
| 04/01/2026 17:00 | 1971 | 32.06 |
| 04/01/2026 17:00 | 4305 | 32.06 |
| 04/01/2026 17:00 | 557 | 32.05 |
| 04/01/2026 17:00 | 1320 | 32.05 |
| 04/01/2026 17:00 | 23393 | 32.05 |
| 04/01/2026 17:00 | 3078 | 32.05 |
| 04/01/2026 17:00 | 800 | 32.05 |
| 04/01/2026 17:00 | 1003 | 32.04 |
| 04/01/2026 17:00 | 456 | 32.03 |
| 04/01/2026 16:59 | 1007 | 32.03 |
| 04/01/2026 16:59 | 4 | 32.02 |
| 04/01/2026 16:59 | 6 | 32.02 |
| 04/01/2026 16:59 | 50 | 32.02 |
| 04/01/2026 16:59 | 60 | 32.02 |
| 04/01/2026 16:59 | 1145 | 32.02 |
| 04/01/2026 16:59 | 2 | 32.03 |
| 04/01/2026 16:59 | 1861 | 32.03 |
| 04/01/2026 16:59 | 2435 | 32.04 |
| 04/01/2026 16:59 | 2404 | 32.03 |
| 04/01/2026 16:59 | 996 | 32.02 |
| 04/01/2026 16:59 | 3821 | 32.01 |
| 04/01/2026 16:59 | 643 | 32.00 |
| 04/01/2026 16:59 | 1829 | 32.00 |
| 04/01/2026 16:59 | 4 | 31.99 |
| 04/01/2026 16:59 | 2028 | 31.99 |
| 04/01/2026 16:59 | 1180 | 31.98 |
| 04/01/2026 16:58 | 340 | 31.97 |
| 04/01/2026 16:58 | 757 | 31.96 |
| 04/01/2026 16:58 | 2253 | 31.96 |
| 04/01/2026 16:58 | 802 | 31.95 |
| 04/01/2026 16:58 | 200 | 31.965 |
| 04/01/2026 16:58 | 876 | 31.96 |
| 04/01/2026 16:57 | 321 | 31.96 |
| 04/01/2026 16:57 | 1309 | 31.95 |
| 04/01/2026 16:57 | 442 | 31.96 |
| 04/01/2026 16:57 | 98 | 31.97 |
| 04/01/2026 16:57 | 1902 | 31.97 |
| 04/01/2026 16:57 | 1012 | 31.96 |
| 04/01/2026 16:57 | 571 | 31.95 |
| 04/01/2026 16:57 | 500 | 31.95 |
| 04/01/2026 16:57 | 357 | 31.95 |
| 04/01/2026 16:57 | 214 | 31.95 |
| 04/01/2026 16:57 | 1114 | 31.95 |
| 04/01/2026 16:57 | 338 | 31.96 |
| 04/01/2026 16:57 | 638 | 31.96 |
| 04/01/2026 16:57 | 74 | 31.96 |
| 04/01/2026 16:56 | 431 | 31.97 |
| 04/01/2026 16:56 | 1848 | 31.97 |
| 04/01/2026 16:56 | 2379 | 31.98 |
| 04/01/2026 16:56 | 300 | 31.99 |
| 04/01/2026 16:56 | 1207 | 31.99 |
| 04/01/2026 16:56 | 165 | 31.98 |
| 04/01/2026 16:56 | 106 | 31.98 |
| 04/01/2026 16:56 | 1374 | 31.96 |
| 04/01/2026 16:56 | 3067 | 31.96 |
| 04/01/2026 16:56 | 202 | 31.98 |
| 04/01/2026 16:56 | 105 | 31.97 |
| 04/01/2026 16:56 | 2150 | 31.98 |
| 04/01/2026 16:55 | 28 | 31.97 |
| 04/01/2026 16:55 | 879 | 31.97 |
| 04/01/2026 16:55 | 682 | 31.96 |
| 04/01/2026 16:55 | 157 | 31.95 |
| 04/01/2026 16:55 | 312 | 31.95 |
| 04/01/2026 16:55 | 47 | 31.95 |
| 04/01/2026 16:55 | 332 | 31.95 |
| 04/01/2026 16:54 | 6 | 31.94 |
| 04/01/2026 16:54 | 5 | 31.94 |
| 04/01/2026 16:54 | 901 | 31.93 |
| 04/01/2026 16:54 | 3537 | 31.92 |
| 04/01/2026 16:54 | 1091 | 31.91 |
| 04/01/2026 16:54 | 6899 | 31.91 |
| 04/01/2026 16:54 | 3517 | 31.92 |
| 04/01/2026 16:54 | 574 | 31.93 |
| 04/01/2026 16:54 | 1504 | 31.93 |
| 04/01/2026 16:54 | 615 | 31.92 |
| 04/01/2026 16:54 | 1230 | 31.92 |
| 04/01/2026 16:54 | 400 | 31.93 |
| 04/01/2026 16:53 | 295 | 31.92 |
| 04/01/2026 16:53 | 1989 | 31.93 |
| 04/01/2026 16:53 | 1000 | 31.94 |
| 04/01/2026 16:53 | 296 | 31.94 |
| 04/01/2026 16:53 | 653 | 31.94 |
| 04/01/2026 16:53 | 30 | 31.94 |
| 04/01/2026 16:53 | 3273 | 31.94 |
| 04/01/2026 16:53 | 144 | 31.95 |
| 04/01/2026 16:53 | 400 | 31.95 |
| 04/01/2026 16:52 | 200 | 31.95 |
| 04/01/2026 16:52 | 628 | 31.95 |
| 04/01/2026 16:52 | 300 | 31.96 |
| 04/01/2026 16:52 | 30 | 31.96 |
| 04/01/2026 16:52 | 126 | 31.96 |
| 04/01/2026 16:52 | 54 | 31.96 |
| 04/01/2026 16:51 | 111 | 31.94 |
| 04/01/2026 16:51 | 1169 | 31.95 |
| 04/01/2026 16:51 | 50 | 31.96 |
| 04/01/2026 16:51 | 901 | 31.96 |
| 04/01/2026 16:51 | 2678 | 31.96 |
| 04/01/2026 16:51 | 1503 | 31.96 |
| 04/01/2026 16:51 | 644 | 31.96 |
| 04/01/2026 16:51 | 1824 | 31.96 |
| 04/01/2026 16:50 | 329 | 31.96 |
| 04/01/2026 16:50 | 3101 | 31.96 |
| 04/01/2026 16:50 | 650 | 31.98 |
| 04/01/2026 16:50 | 586 | 31.97 |
| 04/01/2026 16:50 | 181 | 31.96 |
| 04/01/2026 16:50 | 1295 | 31.96 |
| 04/01/2026 16:50 | 222 | 31.96 |
| 04/01/2026 16:50 | 417 | 31.96 |
| 04/01/2026 16:50 | 663 | 31.96 |
| 04/01/2026 16:50 | 27 | 31.96 |
| 04/01/2026 16:50 | 5 | 31.96 |
| 04/01/2026 16:50 | 1007 | 31.96 |
| 04/01/2026 16:50 | 158 | 31.96 |
| 04/01/2026 16:50 | 252 | 31.96 |
| 04/01/2026 16:50 | 441 | 31.96 |
| 04/01/2026 16:50 | 851 | 31.96 |
| 04/01/2026 16:50 | 851 | 31.96 |
| 04/01/2026 16:50 | 695 | 31.96 |
| 04/01/2026 16:50 | 1007 | 31.96 |
| 04/01/2026 16:50 | 851 | 31.96 |
| 04/01/2026 16:50 | 293 | 31.96 |
| 04/01/2026 16:50 | 1409 | 31.96 |
| 04/01/2026 16:50 | 2310 | 31.96 |
| 04/01/2026 16:50 | 399 | 31.97 |
| 04/01/2026 16:50 | 417 | 31.98 |
| 04/01/2026 16:50 | 583 | 31.98 |
| 04/01/2026 16:49 | 325 | 31.97 |
| 04/01/2026 16:49 | 110 | 31.97 |
| 04/01/2026 16:49 | 3 | 31.97 |
| 04/01/2026 16:49 | 249 | 31.98 |
| 04/01/2026 16:49 | 666 | 31.98 |
| 04/01/2026 16:49 | 1050 | 31.97 |
| 04/01/2026 16:48 | 340 | 31.98 |
| 04/01/2026 16:48 | 574 | 31.98 |
| 04/01/2026 16:48 | 16 | 31.97 |
| 04/01/2026 16:48 | 14 | 31.97 |
| 04/01/2026 16:48 | 197 | 31.97 |
| 04/01/2026 16:48 | 3102 | 31.96 |
| 04/01/2026 16:48 | 2233 | 31.96 |
| 04/01/2026 16:48 | 1537 | 31.97 |
| 04/01/2026 16:48 | 2342 | 31.98 |
| 04/01/2026 16:48 | 1144 | 31.97 |
| 04/01/2026 16:48 | 2951 | 31.98 |
| 04/01/2026 16:48 | 256 | 31.98 |
| 04/01/2026 16:48 | 933 | 31.98 |
| 04/01/2026 16:47 | 25 | 31.97 |
| 04/01/2026 16:47 | 173 | 31.96 |
| 04/01/2026 16:47 | 471 | 31.96 |
| 04/01/2026 16:47 | 252 | 31.96 |
| 04/01/2026 16:47 | 284 | 31.97 |
| 04/01/2026 16:47 | 901 | 31.97 |
| 04/01/2026 16:47 | 20 | 31.97 |
| 04/01/2026 16:46 | 180 | 31.97 |
| 04/01/2026 16:46 | 1000 | 31.98 |
| 04/01/2026 16:46 | 682 | 31.98 |
| 04/01/2026 16:46 | 265 | 31.98 |
| 04/01/2026 16:45 | 255 | 31.97 |
| 04/01/2026 16:45 | 281 | 31.98 |
| 04/01/2026 16:45 | 342 | 31.99 |
| 04/01/2026 16:45 | 1479 | 32.00 |
| 04/01/2026 16:45 | 1398 | 31.99 |
| 04/01/2026 16:44 | 24 | 31.99 |
| 04/01/2026 16:44 | 248 | 31.99 |
| 04/01/2026 16:44 | 348 | 31.99 |
| 04/01/2026 16:44 | 955 | 31.99 |
| 04/01/2026 16:44 | 544 | 31.99 |
| 04/01/2026 16:44 | 200 | 32.00 |
| 04/01/2026 16:44 | 355 | 31.99 |
| 04/01/2026 16:44 | 2144 | 31.99 |
| 04/01/2026 16:44 | 50 | 31.97 |
| 04/01/2026 16:44 | 755 | 31.98 |
| 04/01/2026 16:44 | 336 | 31.98 |
| 04/01/2026 16:44 | 16 | 31.98 |
| 04/01/2026 16:44 | 328 | 31.98 |
| 04/01/2026 16:44 | 500 | 31.99 |
| 04/01/2026 16:43 | 385 | 31.99 |
| 04/01/2026 16:43 | 300 | 32.00 |
| 04/01/2026 16:43 | 687 | 32.00 |
| 04/01/2026 16:43 | 161 | 31.99 |
| 04/01/2026 16:43 | 51 | 32.00 |
| 04/01/2026 16:43 | 50 | 32.00 |
| 04/01/2026 16:43 | 101 | 32.00 |
| 04/01/2026 16:42 | 583 | 32.00 |
| 04/01/2026 16:42 | 901 | 32.01 |
| 04/01/2026 16:42 | 344 | 32.00 |
| 04/01/2026 16:42 | 1229 | 32.00 |
| 04/01/2026 16:42 | 901 | 31.99 |
| 04/01/2026 16:42 | 934 | 31.98 |
| 04/01/2026 16:42 | 653 | 31.98 |
| 04/01/2026 16:42 | 222 | 31.97 |
| 04/01/2026 16:42 | 567 | 31.96 |
| 04/01/2026 16:42 | 600 | 31.96 |
| 04/01/2026 16:42 | 353 | 31.95 |
| 04/01/2026 16:42 | 561 | 31.94 |
| 04/01/2026 16:42 | 1870 | 31.95 |
| 04/01/2026 16:41 | 23 | 31.95 |
| 04/01/2026 16:41 | 1833 | 31.96 |
| 04/01/2026 16:41 | 1 | 31.95 |
| 04/01/2026 16:41 | 2426 | 31.94 |
| 04/01/2026 16:41 | 199 | 31.93 |
| 04/01/2026 16:41 | 316 | 31.92 |
| 04/01/2026 16:41 | 16 | 31.93 |
| 04/01/2026 16:41 | 699 | 31.92 |
| 04/01/2026 16:41 | 763 | 31.91 |
| 04/01/2026 16:41 | 400 | 31.91 |
| 04/01/2026 16:41 | 3495 | 31.92 |
| 04/01/2026 16:41 | 416 | 31.94 |
| 04/01/2026 16:41 | 1816 | 31.94 |
| 04/01/2026 16:40 | 50 | 31.95 |
| 04/01/2026 16:40 | 803 | 31.95 |
| 04/01/2026 16:40 | 2148 | 31.96 |
| 04/01/2026 16:40 | 98 | 31.97 |
| 04/01/2026 16:40 | 608 | 31.98 |
| 04/01/2026 16:40 | 576 | 31.99 |
| 04/01/2026 16:40 | 644 | 31.99 |
| 04/01/2026 16:40 | 60 | 31.98 |
| 04/01/2026 16:40 | 1204 | 31.99 |
| 04/01/2026 16:40 | 166 | 31.99 |
| 04/01/2026 16:40 | 600 | 32.00 |
| 04/01/2026 16:40 | 2 | 31.99 |
| 04/01/2026 16:40 | 11 | 32.01 |
| 04/01/2026 16:39 | 3 | 32.03 |
| 04/01/2026 16:39 | 155 | 32.04 |
| 04/01/2026 16:39 | 193 | 32.03 |
| 04/01/2026 16:39 | 7 | 32.03 |
| 04/01/2026 16:39 | 800 | 32.03 |
| 04/01/2026 16:39 | 328 | 32.03 |
| 04/01/2026 16:39 | 14 | 32.02 |
| 04/01/2026 16:39 | 517 | 32.02 |
| 04/01/2026 16:39 | 1363 | 32.01 |
| 04/01/2026 16:39 | 362 | 32.01 |
| 04/01/2026 16:39 | 1893 | 32.02 |
| 04/01/2026 16:39 | 1982 | 32.03 |
| 04/01/2026 16:39 | 230 | 32.02 |
| 04/01/2026 16:39 | 736 | 32.02 |
| 04/01/2026 16:39 | 3062 | 32.01 |
| 04/01/2026 16:39 | 242 | 32.02 |
| 04/01/2026 16:39 | 466 | 32.03 |
| 04/01/2026 16:39 | 603 | 32.03 |
| 04/01/2026 16:39 | 2047 | 32.04 |
| 04/01/2026 16:39 | 663 | 32.04 |
| 04/01/2026 16:39 | 428 | 32.04 |
| 04/01/2026 16:39 | 591 | 32.04 |
| 04/01/2026 16:39 | 1085 | 32.04 |
| 04/01/2026 16:39 | 1636 | 32.05 |
| 04/01/2026 16:39 | 40 | 32.04 |
| 04/01/2026 16:39 | 139 | 32.04 |
| 04/01/2026 16:39 | 1911 | 32.04 |
| 04/01/2026 16:39 | 597 | 32.04 |
| 04/01/2026 16:39 | 1728 | 32.04 |
| 04/01/2026 16:39 | 246 | 32.05 |
| 04/01/2026 16:39 | 558 | 32.05 |
| 04/01/2026 16:39 | 599 | 32.05 |
| 04/01/2026 16:39 | 1000 | 32.05 |
| 04/01/2026 16:39 | 1780 | 32.05 |
| 04/01/2026 16:39 | 1320 | 32.05 |
| 04/01/2026 16:39 | 332 | 32.05 |
| 04/01/2026 16:39 | 2000 | 32.06 |
| 04/01/2026 16:39 | 1247 | 32.05 |
| 04/01/2026 16:39 | 1655 | 32.04 |
| 04/01/2026 16:39 | 1656 | 32.03 |
| 04/01/2026 16:39 | 1590 | 32.04 |
| 04/01/2026 16:39 | 2410 | 32.03 |
| 04/01/2026 16:38 | 321 | 32.03 |
| 04/01/2026 16:38 | 284 | 32.04 |
| 04/01/2026 16:38 | 901 | 32.03 |
| 04/01/2026 16:38 | 641 | 32.03 |
| 04/01/2026 16:38 | 564 | 32.04 |
| 04/01/2026 16:38 | 1000 | 32.05 |
| 04/01/2026 16:38 | 901 | 32.05 |
| 04/01/2026 16:38 | 214 | 32.04 |
| 04/01/2026 16:38 | 2418 | 32.05 |
| 04/01/2026 16:38 | 348 | 32.04 |
| 04/01/2026 16:38 | 4 | 32.04 |
| 04/01/2026 16:38 | 338 | 32.04 |
| 04/01/2026 16:38 | 1160 | 32.04 |
| 04/01/2026 16:37 | 595 | 32.03 |
| 04/01/2026 16:37 | 306 | 32.03 |
| 04/01/2026 16:37 | 517 | 32.03 |
| 04/01/2026 16:37 | 482 | 32.01 |
| 04/01/2026 16:37 | 901 | 32.02 |
| 04/01/2026 16:37 | 328 | 32.02 |
| 04/01/2026 16:37 | 568 | 32.03 |
| 04/01/2026 16:37 | 333 | 32.02 |
| 04/01/2026 16:37 | 1245 | 32.03 |
| 04/01/2026 16:36 | 904 | 32.03 |
| 04/01/2026 16:36 | 3 | 32.02 |
| 04/01/2026 16:36 | 1173 | 32.02 |
| 04/01/2026 16:36 | 901 | 32.02 |
| 04/01/2026 16:36 | 341 | 32.02 |
| 04/01/2026 16:36 | 1656 | 32.03 |
| 04/01/2026 16:36 | 185 | 32.04 |
| 04/01/2026 16:36 | 901 | 32.04 |
| 04/01/2026 16:36 | 345 | 32.04 |
| 04/01/2026 16:36 | 1842 | 32.05 |
| 04/01/2026 16:36 | 336 | 32.04 |
| 04/01/2026 16:36 | 619 | 32.04 |
| 04/01/2026 16:35 | 327 | 32.03 |
| 04/01/2026 16:35 | 901 | 32.03 |
| 04/01/2026 16:35 | 1837 | 32.03 |
| 04/01/2026 16:35 | 386 | 32.04 |
| 04/01/2026 16:35 | 336 | 32.03 |
| 04/01/2026 16:35 | 1664 | 32.02 |
| 04/01/2026 16:35 | 500 | 32.02 |