Large gap with delayed quotes
|
Last quote
02/25/2026
-
17:35:21
|
Bid
02/25/2026 -
17:30:00
|
Bid Volume |
Ask
02/25/2026 -
17:39:01
|
Ask Volume |
|---|---|---|---|---|
|
33.66
+0.34
(
+1.02% )
|
33.56
|
3,527 |
33.66
|
470 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/25/2026 17:29 | 300 | 33.56 |
| 02/25/2026 17:29 | 197 | 33.57 |
| 02/25/2026 17:29 | 272 | 33.57 |
| 02/25/2026 17:29 | 328 | 33.57 |
| 02/25/2026 17:29 | 230 | 33.57 |
| 02/25/2026 17:29 | 1129 | 33.57 |
| 02/25/2026 17:29 | 1154 | 33.57 |
| 02/25/2026 17:29 | 6 | 33.57 |
| 02/25/2026 17:29 | 884 | 33.57 |
| 02/25/2026 17:29 | 151 | 33.57 |
| 02/25/2026 17:29 | 3465 | 33.57 |
| 02/25/2026 17:29 | 65 | 33.56 |
| 02/25/2026 17:29 | 1 | 33.56 |
| 02/25/2026 17:29 | 584 | 33.56 |
| 02/25/2026 17:29 | 620 | 33.56 |
| 02/25/2026 17:29 | 2304 | 33.56 |
| 02/25/2026 17:28 | 504 | 33.55 |
| 02/25/2026 17:28 | 2000 | 33.55 |
| 02/25/2026 17:28 | 10 | 33.56 |
| 02/25/2026 17:28 | 516 | 33.55 |
| 02/25/2026 17:28 | 1 | 33.54 |
| 02/25/2026 17:28 | 3102 | 33.55 |
| 02/25/2026 17:28 | 894 | 33.55 |
| 02/25/2026 17:28 | 1 | 33.54 |
| 02/25/2026 17:28 | 360 | 33.55 |
| 02/25/2026 17:28 | 515 | 33.56 |
| 02/25/2026 17:28 | 3673 | 33.56 |
| 02/25/2026 17:28 | 1 | 33.56 |
| 02/25/2026 17:27 | 1 | 33.56 |
| 02/25/2026 17:27 | 1 | 33.57 |
| 02/25/2026 17:27 | 1 | 33.56 |
| 02/25/2026 17:27 | 3699 | 33.56 |
| 02/25/2026 17:27 | 42 | 33.56 |
| 02/25/2026 17:27 | 1 | 33.56 |
| 02/25/2026 17:27 | 254 | 33.57 |
| 02/25/2026 17:27 | 661 | 33.57 |
| 02/25/2026 17:27 | 223 | 33.58 |
| 02/25/2026 17:27 | 373 | 33.58 |
| 02/25/2026 17:27 | 1700 | 33.57 |
| 02/25/2026 17:26 | 1 | 33.56 |
| 02/25/2026 17:26 | 1423 | 33.56 |
| 02/25/2026 17:26 | 3311 | 33.56 |
| 02/25/2026 17:26 | 744 | 33.57 |
| 02/25/2026 17:26 | 160 | 33.57 |
| 02/25/2026 17:26 | 1486 | 33.57 |
| 02/25/2026 17:26 | 354 | 33.57 |
| 02/25/2026 17:26 | 1 | 33.55 |
| 02/25/2026 17:26 | 4052 | 33.57 |
| 02/25/2026 17:26 | 3312 | 33.57 |
| 02/25/2026 17:26 | 5015 | 33.57 |
| 02/25/2026 17:26 | 151 | 33.57 |
| 02/25/2026 17:26 | 4912 | 33.57 |
| 02/25/2026 17:26 | 5127 | 33.57 |
| 02/25/2026 17:26 | 4951 | 33.57 |
| 02/25/2026 17:26 | 7623 | 33.57 |
| 02/25/2026 17:26 | 2809 | 33.57 |
| 02/25/2026 17:26 | 312 | 33.56 |
| 02/25/2026 17:26 | 406 | 33.57 |
| 02/25/2026 17:26 | 7919 | 33.57 |
| 02/25/2026 17:26 | 151 | 33.57 |
| 02/25/2026 17:26 | 2362 | 33.57 |
| 02/25/2026 17:26 | 186 | 33.57 |
| 02/25/2026 17:26 | 143 | 33.56 |
| 02/25/2026 17:26 | 362 | 33.56 |
| 02/25/2026 17:26 | 355 | 33.55 |
| 02/25/2026 17:26 | 2745 | 33.55 |
| 02/25/2026 17:26 | 971 | 33.55 |
| 02/25/2026 17:26 | 1 | 33.55 |
| 02/25/2026 17:26 | 630 | 33.55 |
| 02/25/2026 17:26 | 21 | 33.56 |
| 02/25/2026 17:26 | 45 | 33.56 |
| 02/25/2026 17:25 | 1 | 33.56 |
| 02/25/2026 17:25 | 260 | 33.56 |
| 02/25/2026 17:25 | 1 | 33.56 |
| 02/25/2026 17:25 | 200 | 33.57 |
| 02/25/2026 17:25 | 1800 | 33.57 |
| 02/25/2026 17:25 | 1769 | 33.57 |
| 02/25/2026 17:25 | 1 | 33.57 |
| 02/25/2026 17:25 | 359 | 33.58 |
| 02/25/2026 17:25 | 1 | 33.57 |
| 02/25/2026 17:25 | 500 | 33.59 |
| 02/25/2026 17:25 | 1426 | 33.59 |
| 02/25/2026 17:25 | 292 | 33.58 |
| 02/25/2026 17:25 | 101 | 33.57 |
| 02/25/2026 17:25 | 4344 | 33.57 |
| 02/25/2026 17:25 | 1 | 33.55 |
| 02/25/2026 17:24 | 1 | 33.55 |
| 02/25/2026 17:24 | 409 | 33.56 |
| 02/25/2026 17:24 | 63 | 33.59 |
| 02/25/2026 17:24 | 1657 | 33.59 |
| 02/25/2026 17:24 | 1 | 33.59 |
| 02/25/2026 17:24 | 7 | 33.60 |
| 02/25/2026 17:24 | 90 | 33.59 |
| 02/25/2026 17:23 | 500 | 33.61 |
| 02/25/2026 17:23 | 1 | 33.61 |
| 02/25/2026 17:23 | 56 | 33.62 |
| 02/25/2026 17:23 | 240 | 33.62 |
| 02/25/2026 17:23 | 655 | 33.62 |
| 02/25/2026 17:23 | 255 | 33.62 |
| 02/25/2026 17:23 | 136 | 33.62 |
| 02/25/2026 17:23 | 213 | 33.62 |
| 02/25/2026 17:23 | 29 | 33.62 |
| 02/25/2026 17:23 | 1 | 33.62 |
| 02/25/2026 17:23 | 170 | 33.63 |
| 02/25/2026 17:22 | 1 | 33.61 |
| 02/25/2026 17:22 | 225 | 33.62 |
| 02/25/2026 17:22 | 193 | 33.62 |
| 02/25/2026 17:22 | 567 | 33.62 |
| 02/25/2026 17:22 | 53 | 33.625 |
| 02/25/2026 17:22 | 4 | 33.63 |
| 02/25/2026 17:22 | 152 | 33.63 |
| 02/25/2026 17:22 | 2669 | 33.63 |
| 02/25/2026 17:22 | 1580 | 33.63 |
| 02/25/2026 17:22 | 762 | 33.63 |
| 02/25/2026 17:22 | 250 | 33.63 |
| 02/25/2026 17:22 | 246 | 33.63 |
| 02/25/2026 17:22 | 601 | 33.63 |
| 02/25/2026 17:22 | 119 | 33.63 |
| 02/25/2026 17:22 | 1000 | 33.62 |
| 02/25/2026 17:22 | 1045 | 33.63 |
| 02/25/2026 17:22 | 1 | 33.63 |
| 02/25/2026 17:22 | 700 | 33.63 |
| 02/25/2026 17:22 | 1839 | 33.64 |
| 02/25/2026 17:22 | 574 | 33.64 |
| 02/25/2026 17:22 | 1681 | 33.64 |
| 02/25/2026 17:22 | 1 | 33.64 |
| 02/25/2026 17:21 | 69 | 33.64 |
| 02/25/2026 17:21 | 91 | 33.64 |
| 02/25/2026 17:21 | 978 | 33.65 |
| 02/25/2026 17:21 | 3142 | 33.65 |
| 02/25/2026 17:21 | 1303 | 33.65 |
| 02/25/2026 17:21 | 1 | 33.65 |
| 02/25/2026 17:21 | 151 | 33.65 |
| 02/25/2026 17:21 | 2687 | 33.65 |
| 02/25/2026 17:21 | 5106 | 33.65 |
| 02/25/2026 17:21 | 15 | 33.65 |
| 02/25/2026 17:21 | 900 | 33.65 |
| 02/25/2026 17:21 | 231 | 33.64 |
| 02/25/2026 17:21 | 572 | 33.64 |
| 02/25/2026 17:21 | 973 | 33.64 |
| 02/25/2026 17:21 | 1 | 33.63 |
| 02/25/2026 17:21 | 1000 | 33.64 |
| 02/25/2026 17:20 | 1 | 33.62 |
| 02/25/2026 17:20 | 156 | 33.63 |
| 02/25/2026 17:20 | 123 | 33.63 |
| 02/25/2026 17:20 | 1 | 33.62 |
| 02/25/2026 17:20 | 1247 | 33.63 |
| 02/25/2026 17:20 | 5929 | 33.62 |
| 02/25/2026 17:20 | 2677 | 33.61 |
| 02/25/2026 17:20 | 5091 | 33.61 |
| 02/25/2026 17:20 | 1 | 33.60 |
| 02/25/2026 17:20 | 1263 | 33.60 |
| 02/25/2026 17:20 | 57 | 33.605 |
| 02/25/2026 17:20 | 57 | 33.605 |
| 02/25/2026 17:20 | 57 | 33.605 |
| 02/25/2026 17:19 | 3057 | 33.60 |
| 02/25/2026 17:19 | 3612 | 33.60 |
| 02/25/2026 17:19 | 379 | 33.60 |
| 02/25/2026 17:19 | 210 | 33.60 |
| 02/25/2026 17:19 | 702 | 33.60 |
| 02/25/2026 17:19 | 336 | 33.60 |
| 02/25/2026 17:19 | 254 | 33.61 |
| 02/25/2026 17:19 | 1800 | 33.61 |
| 02/25/2026 17:19 | 5359 | 33.61 |
| 02/25/2026 17:19 | 639 | 33.61 |
| 02/25/2026 17:19 | 10124 | 33.61 |
| 02/25/2026 17:19 | 1 | 33.61 |
| 02/25/2026 17:19 | 1 | 33.61 |
| 02/25/2026 17:19 | 1775 | 33.62 |
| 02/25/2026 17:19 | 1000 | 33.63 |
| 02/25/2026 17:18 | 89 | 33.62 |
| 02/25/2026 17:18 | 1 | 33.61 |
| 02/25/2026 17:18 | 2711 | 33.62 |
| 02/25/2026 17:18 | 2927 | 33.62 |
| 02/25/2026 17:18 | 1703 | 33.62 |
| 02/25/2026 17:18 | 297 | 33.62 |
| 02/25/2026 17:18 | 9 | 33.62 |
| 02/25/2026 17:18 | 18 | 33.62 |
| 02/25/2026 17:18 | 34 | 33.62 |
| 02/25/2026 17:18 | 215 | 33.62 |
| 02/25/2026 17:18 | 247 | 33.62 |
| 02/25/2026 17:18 | 182 | 33.62 |
| 02/25/2026 17:18 | 1 | 33.61 |
| 02/25/2026 17:18 | 627 | 33.62 |
| 02/25/2026 17:18 | 2927 | 33.62 |
| 02/25/2026 17:18 | 100 | 33.61 |
| 02/25/2026 17:18 | 1211 | 33.62 |
| 02/25/2026 17:18 | 1158 | 33.62 |
| 02/25/2026 17:18 | 117 | 33.62 |
| 02/25/2026 17:18 | 4883 | 33.62 |
| 02/25/2026 17:17 | 300 | 33.61 |
| 02/25/2026 17:17 | 200 | 33.61 |
| 02/25/2026 17:17 | 1 | 33.60 |
| 02/25/2026 17:17 | 2927 | 33.62 |
| 02/25/2026 17:17 | 411 | 33.62 |
| 02/25/2026 17:17 | 555 | 33.62 |
| 02/25/2026 17:17 | 9019 | 33.62 |
| 02/25/2026 17:17 | 1779 | 33.61 |
| 02/25/2026 17:17 | 124 | 33.60 |
| 02/25/2026 17:17 | 136 | 33.61 |
| 02/25/2026 17:17 | 1 | 33.61 |
| 02/25/2026 17:16 | 429 | 33.61 |
| 02/25/2026 17:16 | 255 | 33.61 |
| 02/25/2026 17:16 | 1078 | 33.61 |
| 02/25/2026 17:16 | 1 | 33.60 |
| 02/25/2026 17:16 | 1 | 33.605 |
| 02/25/2026 17:16 | 1 | 33.60 |
| 02/25/2026 17:16 | 435 | 33.61 |
| 02/25/2026 17:16 | 737 | 33.61 |
| 02/25/2026 17:16 | 573 | 33.61 |
| 02/25/2026 17:16 | 2589 | 33.60 |
| 02/25/2026 17:16 | 384 | 33.61 |
| 02/25/2026 17:16 | 2665 | 33.61 |
| 02/25/2026 17:16 | 250 | 33.60 |
| 02/25/2026 17:16 | 1 | 33.60 |
| 02/25/2026 17:15 | 5000 | 33.61 |
| 02/25/2026 17:15 | 1 | 33.60 |
| 02/25/2026 17:15 | 1991 | 33.60 |
| 02/25/2026 17:15 | 3 | 33.58 |
| 02/25/2026 17:15 | 1 | 33.58 |
| 02/25/2026 17:14 | 1279 | 33.60 |
| 02/25/2026 17:14 | 155 | 33.60 |
| 02/25/2026 17:14 | 1 | 33.59 |
| 02/25/2026 17:14 | 4045 | 33.60 |
| 02/25/2026 17:14 | 391 | 33.60 |
| 02/25/2026 17:14 | 729 | 33.60 |
| 02/25/2026 17:14 | 253 | 33.61 |
| 02/25/2026 17:14 | 1218 | 33.61 |
| 02/25/2026 17:14 | 567 | 33.60 |
| 02/25/2026 17:14 | 1500 | 33.61 |
| 02/25/2026 17:14 | 906 | 33.61 |
| 02/25/2026 17:14 | 444 | 33.61 |
| 02/25/2026 17:14 | 1650 | 33.61 |
| 02/25/2026 17:14 | 1500 | 33.61 |
| 02/25/2026 17:14 | 200 | 33.62 |
| 02/25/2026 17:14 | 1 | 33.61 |
| 02/25/2026 17:14 | 381 | 33.62 |
| 02/25/2026 17:14 | 300 | 33.62 |
| 02/25/2026 17:14 | 1 | 33.61 |
| 02/25/2026 17:14 | 20 | 33.62 |
| 02/25/2026 17:14 | 2928 | 33.62 |
| 02/25/2026 17:14 | 2927 | 33.62 |
| 02/25/2026 17:14 | 2927 | 33.62 |
| 02/25/2026 17:13 | 228 | 33.62 |
| 02/25/2026 17:13 | 1 | 33.62 |
| 02/25/2026 17:13 | 1187 | 33.62 |
| 02/25/2026 17:13 | 731 | 33.62 |
| 02/25/2026 17:13 | 1220 | 33.62 |
| 02/25/2026 17:13 | 42 | 33.62 |
| 02/25/2026 17:13 | 1 | 33.61 |
| 02/25/2026 17:13 | 961 | 33.62 |
| 02/25/2026 17:12 | 4 | 33.625 |
| 02/25/2026 17:12 | 61 | 33.62 |
| 02/25/2026 17:12 | 408 | 33.62 |
| 02/25/2026 17:11 | 254 | 33.62 |
| 02/25/2026 17:11 | 420 | 33.61 |
| 02/25/2026 17:11 | 2996 | 33.63 |
| 02/25/2026 17:11 | 9 | 33.62 |
| 02/25/2026 17:11 | 368 | 33.62 |
| 02/25/2026 17:11 | 973 | 33.62 |
| 02/25/2026 17:11 | 1123 | 33.62 |
| 02/25/2026 17:11 | 1355 | 33.62 |
| 02/25/2026 17:11 | 2430 | 33.62 |
| 02/25/2026 17:11 | 1290 | 33.62 |
| 02/25/2026 17:11 | 10146 | 33.62 |
| 02/25/2026 17:10 | 359 | 33.62 |
| 02/25/2026 17:10 | 4570 | 33.63 |
| 02/25/2026 17:10 | 1875 | 33.63 |
| 02/25/2026 17:09 | 253 | 33.64 |
| 02/25/2026 17:09 | 339 | 33.63 |
| 02/25/2026 17:09 | 1010 | 33.63 |
| 02/25/2026 17:08 | 3185 | 33.64 |
| 02/25/2026 17:08 | 60 | 33.64 |
| 02/25/2026 17:08 | 12 | 33.64 |
| 02/25/2026 17:08 | 123 | 33.64 |
| 02/25/2026 17:08 | 10 | 33.64 |
| 02/25/2026 17:08 | 110 | 33.64 |
| 02/25/2026 17:08 | 11 | 33.64 |
| 02/25/2026 17:08 | 288 | 33.63 |
| 02/25/2026 17:08 | 2940 | 33.63 |
| 02/25/2026 17:08 | 250 | 33.64 |
| 02/25/2026 17:08 | 152 | 33.64 |
| 02/25/2026 17:08 | 77 | 33.63 |
| 02/25/2026 17:08 | 412 | 33.63 |
| 02/25/2026 17:08 | 764 | 33.62 |
| 02/25/2026 17:08 | 192 | 33.62 |
| 02/25/2026 17:08 | 767 | 33.62 |
| 02/25/2026 17:08 | 165 | 33.62 |
| 02/25/2026 17:08 | 2467 | 33.61 |
| 02/25/2026 17:08 | 10799 | 33.61 |
| 02/25/2026 17:08 | 192 | 33.62 |
| 02/25/2026 17:08 | 61 | 33.62 |
| 02/25/2026 17:08 | 3207 | 33.62 |
| 02/25/2026 17:08 | 3299 | 33.62 |
| 02/25/2026 17:08 | 33 | 33.61 |
| 02/25/2026 17:08 | 414 | 33.61 |
| 02/25/2026 17:08 | 3000 | 33.62 |
| 02/25/2026 17:08 | 548 | 33.62 |
| 02/25/2026 17:07 | 596 | 33.61 |
| 02/25/2026 17:07 | 569 | 33.61 |
| 02/25/2026 17:07 | 160 | 33.61 |
| 02/25/2026 17:07 | 100 | 33.62 |
| 02/25/2026 17:07 | 544 | 33.62 |
| 02/25/2026 17:07 | 310 | 33.61 |
| 02/25/2026 17:07 | 1252 | 33.61 |
| 02/25/2026 17:07 | 78 | 33.62 |
| 02/25/2026 17:07 | 37 | 33.62 |
| 02/25/2026 17:07 | 83 | 33.62 |
| 02/25/2026 17:07 | 20 | 33.62 |
| 02/25/2026 17:07 | 2555 | 33.62 |
| 02/25/2026 17:07 | 111 | 33.62 |
| 02/25/2026 17:06 | 271 | 33.61 |
| 02/25/2026 17:06 | 2412 | 33.61 |
| 02/25/2026 17:06 | 300 | 33.61 |
| 02/25/2026 17:06 | 489 | 33.61 |
| 02/25/2026 17:06 | 900 | 33.61 |
| 02/25/2026 17:06 | 2255 | 33.61 |
| 02/25/2026 17:06 | 174 | 33.61 |
| 02/25/2026 17:06 | 1028 | 33.62 |
| 02/25/2026 17:05 | 571 | 33.61 |
| 02/25/2026 17:05 | 30 | 33.62 |
| 02/25/2026 17:05 | 381 | 33.61 |
| 02/25/2026 17:05 | 13 | 33.62 |
| 02/25/2026 17:05 | 13 | 33.62 |
| 02/25/2026 17:05 | 19 | 33.62 |
| 02/25/2026 17:05 | 1600 | 33.61 |
| 02/25/2026 17:05 | 171 | 33.61 |
| 02/25/2026 17:05 | 523 | 33.61 |
| 02/25/2026 17:05 | 301 | 33.61 |
| 02/25/2026 17:05 | 96 | 33.62 |
| 02/25/2026 17:05 | 142 | 33.62 |
| 02/25/2026 17:05 | 2695 | 33.62 |
| 02/25/2026 17:05 | 73 | 33.62 |
| 02/25/2026 17:05 | 18327 | 33.62 |
| 02/25/2026 17:05 | 1600 | 33.62 |
| 02/25/2026 17:05 | 1550 | 33.61 |
| 02/25/2026 17:04 | 213 | 33.61 |
| 02/25/2026 17:04 | 210 | 33.61 |
| 02/25/2026 17:04 | 300 | 33.60 |
| 02/25/2026 17:03 | 144 | 33.61 |
| 02/25/2026 17:03 | 401 | 33.61 |
| 02/25/2026 17:03 | 537 | 33.61 |
| 02/25/2026 17:03 | 340 | 33.62 |
| 02/25/2026 17:03 | 343 | 33.62 |
| 02/25/2026 17:03 | 3750 | 33.61 |
| 02/25/2026 17:03 | 702 | 33.62 |
| 02/25/2026 17:03 | 87 | 33.62 |
| 02/25/2026 17:03 | 113 | 33.62 |
| 02/25/2026 17:03 | 200 | 33.63 |
| 02/25/2026 17:03 | 809 | 33.62 |
| 02/25/2026 17:03 | 2792 | 33.61 |
| 02/25/2026 17:03 | 1351 | 33.63 |
| 02/25/2026 17:03 | 3683 | 33.63 |
| 02/25/2026 17:03 | 225 | 33.63 |
| 02/25/2026 17:03 | 8039 | 33.63 |
| 02/25/2026 17:03 | 2169 | 33.63 |
| 02/25/2026 17:03 | 254 | 33.63 |
| 02/25/2026 17:03 | 85 | 33.63 |
| 02/25/2026 17:03 | 4194 | 33.63 |
| 02/25/2026 17:02 | 1412 | 33.62 |
| 02/25/2026 17:02 | 560 | 33.62 |
| 02/25/2026 17:02 | 139 | 33.62 |
| 02/25/2026 17:02 | 250 | 33.62 |
| 02/25/2026 17:02 | 253 | 33.62 |
| 02/25/2026 17:02 | 100 | 33.60 |
| 02/25/2026 17:01 | 500 | 33.62 |
| 02/25/2026 17:01 | 397 | 33.62 |
| 02/25/2026 17:01 | 569 | 33.62 |
| 02/25/2026 17:00 | 190 | 33.63 |
| 02/25/2026 17:00 | 1463 | 33.61 |
| 02/25/2026 17:00 | 2537 | 33.62 |
| 02/25/2026 17:00 | 14 | 33.63 |
| 02/25/2026 17:00 | 126 | 33.62 |
| 02/25/2026 17:00 | 277 | 33.62 |
| 02/25/2026 17:00 | 1242 | 33.61 |
| 02/25/2026 17:00 | 253 | 33.61 |
| 02/25/2026 17:00 | 2396 | 33.60 |
| 02/25/2026 17:00 | 573 | 33.60 |
| 02/25/2026 17:00 | 1004 | 33.60 |
| 02/25/2026 16:59 | 996 | 33.60 |
| 02/25/2026 16:59 | 217 | 33.60 |
| 02/25/2026 16:59 | 357 | 33.605 |
| 02/25/2026 16:59 | 278 | 33.605 |
| 02/25/2026 16:59 | 578 | 33.60 |
| 02/25/2026 16:59 | 296 | 33.60 |
| 02/25/2026 16:59 | 1818 | 33.60 |
| 02/25/2026 16:59 | 147 | 33.60 |
| 02/25/2026 16:59 | 87 | 33.60 |
| 02/25/2026 16:59 | 1452 | 33.60 |
| 02/25/2026 16:59 | 310 | 33.60 |
| 02/25/2026 16:59 | 2001 | 33.60 |
| 02/25/2026 16:59 | 2001 | 33.60 |
| 02/25/2026 16:59 | 2001 | 33.60 |
| 02/25/2026 16:59 | 1452 | 33.60 |
| 02/25/2026 16:59 | 868 | 33.60 |
| 02/25/2026 16:59 | 2243 | 33.61 |
| 02/25/2026 16:59 | 14 | 33.61 |
| 02/25/2026 16:59 | 30 | 33.61 |
| 02/25/2026 16:59 | 145 | 33.61 |
| 02/25/2026 16:59 | 426 | 33.61 |
| 02/25/2026 16:59 | 295 | 33.61 |
| 02/25/2026 16:59 | 244 | 33.61 |
| 02/25/2026 16:59 | 3193 | 33.61 |
| 02/25/2026 16:59 | 2685 | 33.61 |
| 02/25/2026 16:59 | 662 | 33.61 |
| 02/25/2026 16:59 | 4338 | 33.61 |
| 02/25/2026 16:58 | 17 | 33.62 |
| 02/25/2026 16:58 | 54 | 33.62 |
| 02/25/2026 16:58 | 97 | 33.62 |
| 02/25/2026 16:57 | 323 | 33.61 |
| 02/25/2026 16:57 | 166 | 33.61 |
| 02/25/2026 16:57 | 1614 | 33.61 |
| 02/25/2026 16:57 | 493 | 33.60 |
| 02/25/2026 16:57 | 3469 | 33.60 |
| 02/25/2026 16:57 | 1799 | 33.61 |
| 02/25/2026 16:57 | 458 | 33.61 |
| 02/25/2026 16:57 | 207 | 33.61 |
| 02/25/2026 16:57 | 254 | 33.61 |
| 02/25/2026 16:56 | 963 | 33.60 |
| 02/25/2026 16:56 | 2059 | 33.60 |
| 02/25/2026 16:56 | 154 | 33.60 |
| 02/25/2026 16:56 | 119 | 33.60 |
| 02/25/2026 16:56 | 16 | 33.60 |
| 02/25/2026 16:56 | 1187 | 33.60 |
| 02/25/2026 16:56 | 557 | 33.60 |
| 02/25/2026 16:56 | 14 | 33.60 |
| 02/25/2026 16:56 | 18 | 33.60 |
| 02/25/2026 16:55 | 200 | 33.61 |
| 02/25/2026 16:55 | 387 | 33.60 |
| 02/25/2026 16:55 | 2100 | 33.60 |
| 02/25/2026 16:55 | 58 | 33.60 |
| 02/25/2026 16:55 | 72 | 33.60 |
| 02/25/2026 16:54 | 503 | 33.60 |
| 02/25/2026 16:54 | 66 | 33.60 |
| 02/25/2026 16:54 | 426 | 33.60 |
| 02/25/2026 16:54 | 66 | 33.60 |
| 02/25/2026 16:54 | 938 | 33.60 |
| 02/25/2026 16:54 | 938 | 33.60 |
| 02/25/2026 16:54 | 440 | 33.60 |
| 02/25/2026 16:54 | 4187 | 33.60 |
| 02/25/2026 16:54 | 253 | 33.61 |
| 02/25/2026 16:54 | 35 | 33.61 |
| 02/25/2026 16:54 | 174 | 33.60 |
| 02/25/2026 16:54 | 135 | 33.60 |
| 02/25/2026 16:54 | 489 | 33.60 |
| 02/25/2026 16:54 | 195 | 33.60 |
| 02/25/2026 16:54 | 149 | 33.60 |
| 02/25/2026 16:53 | 251 | 33.61 |
| 02/25/2026 16:52 | 2 | 33.61 |
| 02/25/2026 16:52 | 326 | 33.60 |
| 02/25/2026 16:52 | 1323 | 33.60 |
| 02/25/2026 16:52 | 795 | 33.59 |
| 02/25/2026 16:51 | 333 | 33.60 |
| 02/25/2026 16:51 | 1930 | 33.59 |
| 02/25/2026 16:51 | 742 | 33.59 |
| 02/25/2026 16:51 | 1000 | 33.59 |
| 02/25/2026 16:51 | 30 | 33.59 |
| 02/25/2026 16:51 | 148 | 33.59 |
| 02/25/2026 16:51 | 9939 | 33.59 |
| 02/25/2026 16:51 | 557 | 33.58 |
| 02/25/2026 16:50 | 497 | 33.59 |
| 02/25/2026 16:50 | 157 | 33.59 |
| 02/25/2026 16:50 | 16 | 33.59 |
| 02/25/2026 16:50 | 48 | 33.59 |
| 02/25/2026 16:50 | 144 | 33.59 |
| 02/25/2026 16:50 | 345 | 33.59 |
| 02/25/2026 16:50 | 842 | 33.59 |
| 02/25/2026 16:50 | 499 | 33.59 |
| 02/25/2026 16:50 | 97 | 33.59 |
| 02/25/2026 16:50 | 254 | 33.59 |
| 02/25/2026 16:50 | 961 | 33.59 |
| 02/25/2026 16:50 | 1030 | 33.59 |
| 02/25/2026 16:50 | 200 | 33.59 |
| 02/25/2026 16:50 | 676 | 33.60 |
| 02/25/2026 16:50 | 151 | 33.60 |
| 02/25/2026 16:50 | 1650 | 33.60 |
| 02/25/2026 16:50 | 8020 | 33.60 |
| 02/25/2026 16:50 | 2048 | 33.60 |
| 02/25/2026 16:50 | 2014 | 33.60 |
| 02/25/2026 16:50 | 3493 | 33.60 |
| 02/25/2026 16:50 | 4915 | 33.60 |
| 02/25/2026 16:50 | 1814 | 33.59 |
| 02/25/2026 16:50 | 983 | 33.59 |
| 02/25/2026 16:50 | 5020 | 33.59 |
| 02/25/2026 16:50 | 190 | 33.58 |
| 02/25/2026 16:50 | 310 | 33.58 |
| 02/25/2026 16:50 | 287 | 33.58 |
| 02/25/2026 16:50 | 213 | 33.58 |
| 02/25/2026 16:50 | 500 | 33.58 |
| 02/25/2026 16:50 | 500 | 33.58 |
| 02/25/2026 16:50 | 59 | 33.58 |
| 02/25/2026 16:50 | 703 | 33.58 |
| 02/25/2026 16:50 | 326 | 33.58 |
| 02/25/2026 16:50 | 238 | 33.58 |
| 02/25/2026 16:50 | 650 | 33.58 |
| 02/25/2026 16:50 | 262 | 33.58 |
| 02/25/2026 16:50 | 262 | 33.58 |
| 02/25/2026 16:50 | 262 | 33.58 |
| 02/25/2026 16:50 | 312 | 33.58 |
| 02/25/2026 16:50 | 238 | 33.58 |
| 02/25/2026 16:50 | 426 | 33.58 |
| 02/25/2026 16:50 | 237 | 33.58 |
| 02/25/2026 16:50 | 237 | 33.58 |
| 02/25/2026 16:50 | 525 | 33.58 |
| 02/25/2026 16:50 | 73 | 33.58 |
| 02/25/2026 16:50 | 500 | 33.58 |
| 02/25/2026 16:50 | 190 | 33.58 |
| 02/25/2026 16:50 | 500 | 33.58 |
| 02/25/2026 16:50 | 500 | 33.58 |
| 02/25/2026 16:50 | 160 | 33.58 |
| 02/25/2026 16:50 | 5000 | 33.57 |
| 02/25/2026 16:50 | 7 | 33.58 |
| 02/25/2026 16:50 | 15 | 33.58 |
| 02/25/2026 16:50 | 204 | 33.58 |
| 02/25/2026 16:50 | 74 | 33.58 |
| 02/25/2026 16:50 | 198 | 33.58 |
| 02/25/2026 16:50 | 74 | 33.58 |
| 02/25/2026 16:50 | 74 | 33.58 |
| 02/25/2026 16:50 | 302 | 33.58 |
| 02/25/2026 16:50 | 3363 | 33.58 |
| 02/25/2026 16:50 | 254 | 33.57 |
| 02/25/2026 16:49 | 1033 | 33.56 |
| 02/25/2026 16:49 | 237 | 33.56 |
| 02/25/2026 16:49 | 4739 | 33.56 |
| 02/25/2026 16:49 | 1600 | 33.55 |
| 02/25/2026 16:49 | 1637 | 33.55 |
| 02/25/2026 16:48 | 1187 | 33.545 |
| 02/25/2026 16:48 | 300 | 33.55 |
| 02/25/2026 16:48 | 42 | 33.54 |
| 02/25/2026 16:48 | 375 | 33.54 |
| 02/25/2026 16:48 | 2969 | 33.54 |
| 02/25/2026 16:48 | 538 | 33.55 |
| 02/25/2026 16:48 | 389 | 33.55 |
| 02/25/2026 16:48 | 1156 | 33.54 |
| 02/25/2026 16:48 | 1820 | 33.55 |
| 02/25/2026 16:48 | 220 | 33.55 |
| 02/25/2026 16:48 | 2977 | 33.55 |
| 02/25/2026 16:48 | 253 | 33.56 |
| 02/25/2026 16:48 | 1633 | 33.55 |
| 02/25/2026 16:48 | 2067 | 33.55 |
| 02/25/2026 16:48 | 20 | 33.56 |
| 02/25/2026 16:48 | 159 | 33.55 |
| 02/25/2026 16:48 | 166 | 33.55 |
| 02/25/2026 16:48 | 2506 | 33.55 |
| 02/25/2026 16:48 | 2397 | 33.55 |
| 02/25/2026 16:48 | 18 | 33.55 |
| 02/25/2026 16:48 | 1963 | 33.55 |
| 02/25/2026 16:48 | 65 | 33.55 |
| 02/25/2026 16:48 | 924 | 33.55 |
| 02/25/2026 16:48 | 238 | 33.55 |
| 02/25/2026 16:47 | 250 | 33.55 |
| 02/25/2026 16:47 | 329 | 33.55 |
| 02/25/2026 16:46 | 7 | 33.55 |
| 02/25/2026 16:45 | 209 | 33.56 |
| 02/25/2026 16:45 | 532 | 33.56 |
| 02/25/2026 16:45 | 211 | 33.57 |
| 02/25/2026 16:45 | 85 | 33.56 |
| 02/25/2026 16:45 | 20 | 33.56 |
| 02/25/2026 16:45 | 55 | 33.56 |
| 02/25/2026 16:45 | 83 | 33.56 |
| 02/25/2026 16:45 | 511 | 33.56 |
| 02/25/2026 16:45 | 28 | 33.56 |
| 02/25/2026 16:45 | 67 | 33.56 |
| 02/25/2026 16:45 | 53 | 33.56 |
| 02/25/2026 16:45 | 2019 | 33.56 |
| 02/25/2026 16:44 | 606 | 33.56 |
| 02/25/2026 16:44 | 80 | 33.56 |
| 02/25/2026 16:44 | 100 | 33.56 |
| 02/25/2026 16:44 | 408 | 33.56 |
| 02/25/2026 16:44 | 1 | 33.56 |
| 02/25/2026 16:44 | 650 | 33.56 |
| 02/25/2026 16:44 | 30 | 33.56 |
| 02/25/2026 16:43 | 182 | 33.57 |
| 02/25/2026 16:43 | 1 | 33.57 |
| 02/25/2026 16:43 | 121 | 33.57 |
| 02/25/2026 16:43 | 318 | 33.57 |
| 02/25/2026 16:43 | 254 | 33.57 |
| 02/25/2026 16:43 | 48 | 33.56 |
| 02/25/2026 16:43 | 168 | 33.56 |
| 02/25/2026 16:42 | 151 | 33.56 |
| 02/25/2026 16:42 | 722 | 33.56 |
| 02/25/2026 16:42 | 1583 | 33.56 |
| 02/25/2026 16:42 | 1862 | 33.55 |
| 02/25/2026 16:42 | 1652 | 33.55 |
| 02/25/2026 16:42 | 1433 | 33.54 |
| 02/25/2026 16:42 | 220 | 33.54 |
| 02/25/2026 16:42 | 163 | 33.54 |
| 02/25/2026 16:42 | 292 | 33.54 |
| 02/25/2026 16:42 | 988 | 33.55 |
| 02/25/2026 16:42 | 2414 | 33.55 |
| 02/25/2026 16:42 | 580 | 33.55 |
| 02/25/2026 16:42 | 2309 | 33.55 |
| 02/25/2026 16:41 | 194 | 33.55 |
| 02/25/2026 16:41 | 695 | 33.55 |
| 02/25/2026 16:41 | 308 | 33.55 |
| 02/25/2026 16:41 | 65 | 33.56 |
| 02/25/2026 16:41 | 799 | 33.56 |
| 02/25/2026 16:40 | 764 | 33.56 |
| 02/25/2026 16:40 | 9 | 33.555 |
| 02/25/2026 16:40 | 41 | 33.56 |
| 02/25/2026 16:40 | 29 | 33.56 |
| 02/25/2026 16:40 | 1549 | 33.56 |
| 02/25/2026 16:40 | 595 | 33.56 |
| 02/25/2026 16:39 | 254 | 33.56 |
| 02/25/2026 16:39 | 295 | 33.55 |
| 02/25/2026 16:39 | 106 | 33.56 |
| 02/25/2026 16:39 | 2798 | 33.56 |
| 02/25/2026 16:39 | 433 | 33.55 |
| 02/25/2026 16:38 | 166 | 33.55 |
| 02/25/2026 16:38 | 150 | 33.55 |
| 02/25/2026 16:38 | 177 | 33.55 |
| 02/25/2026 16:37 | 100 | 33.55 |
| 02/25/2026 16:37 | 515 | 33.56 |
| 02/25/2026 16:37 | 4282 | 33.56 |
| 02/25/2026 16:37 | 497 | 33.55 |
| 02/25/2026 16:37 | 162 | 33.55 |
| 02/25/2026 16:37 | 217 | 33.55 |
| 02/25/2026 16:37 | 874 | 33.55 |
| 02/25/2026 16:37 | 1474 | 33.55 |
| 02/25/2026 16:37 | 243 | 33.55 |
| 02/25/2026 16:37 | 426 | 33.55 |
| 02/25/2026 16:37 | 9000 | 33.55 |
| 02/25/2026 16:36 | 386 | 33.56 |
| 02/25/2026 16:36 | 193 | 33.56 |
| 02/25/2026 16:36 | 955 | 33.56 |
| 02/25/2026 16:36 | 41 | 33.56 |
| 02/25/2026 16:36 | 647 | 33.56 |
| 02/25/2026 16:36 | 354 | 33.56 |
| 02/25/2026 16:36 | 356 | 33.56 |
| 02/25/2026 16:36 | 2718 | 33.56 |
| 02/25/2026 16:36 | 135 | 33.56 |
| 02/25/2026 16:36 | 300 | 33.57 |
| 02/25/2026 16:35 | 186 | 33.57 |
| 02/25/2026 16:35 | 233 | 33.56 |
| 02/25/2026 16:35 | 455 | 33.56 |
| 02/25/2026 16:35 | 426 | 33.56 |
| 02/25/2026 16:35 | 340 | 33.56 |
| 02/25/2026 16:35 | 3184 | 33.56 |
| 02/25/2026 16:35 | 489 | 33.58 |
| 02/25/2026 16:35 | 11 | 33.57 |