Deutsche Telekom N
DTE
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
04/01/2026 - 17:35:27
Bid
04/01/2026 - 17:39:02
Bid
Volume
Ask
04/01/2026 - 17:30:00
Ask
Volume
31.84
-0.11 ( -0.34% )
31.84
32,407
31.87
1,941
More information
Analysis by TheScreener
27.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/01/2026 17:29 200 31.88
04/01/2026 17:29 800 31.87
04/01/2026 17:29 338 31.86
04/01/2026 17:29 475 31.86
04/01/2026 17:29 144 31.86
04/01/2026 17:29 2020 31.87
04/01/2026 17:29 192 31.86
04/01/2026 17:29 1459 31.86
04/01/2026 17:29 62 31.86
04/01/2026 17:29 70 31.86
04/01/2026 17:29 343 31.86
04/01/2026 17:29 1642 31.86
04/01/2026 17:29 1950 31.87
04/01/2026 17:29 1174 31.86
04/01/2026 17:29 2595 31.86
04/01/2026 17:29 59 31.86
04/01/2026 17:29 1314 31.85
04/01/2026 17:29 1301 31.84
04/01/2026 17:29 1662 31.83
04/01/2026 17:29 215 31.82
04/01/2026 17:29 15 31.83
04/01/2026 17:29 14 31.84
04/01/2026 17:29 10 31.83
04/01/2026 17:29 163 31.83
04/01/2026 17:29 216 31.83
04/01/2026 17:29 156 31.84
04/01/2026 17:29 220 31.84
04/01/2026 17:29 100 31.84
04/01/2026 17:29 910 31.84
04/01/2026 17:29 1562 31.84
04/01/2026 17:29 76 31.85
04/01/2026 17:29 1314 31.85
04/01/2026 17:29 600 31.85
04/01/2026 17:29 158 31.86
04/01/2026 17:29 1174 31.86
04/01/2026 17:29 150 31.86
04/01/2026 17:29 1248 31.865
04/01/2026 17:29 901 31.86
04/01/2026 17:29 1174 31.87
04/01/2026 17:29 901 31.88
04/01/2026 17:29 457 31.88
04/01/2026 17:29 1994 31.87
04/01/2026 17:29 5 31.87
04/01/2026 17:29 901 31.86
04/01/2026 17:29 110 31.87
04/01/2026 17:29 1174 31.87
04/01/2026 17:29 1193 31.87
04/01/2026 17:29 1842 31.87
04/01/2026 17:28 200 31.88
04/01/2026 17:28 1002 31.88
04/01/2026 17:28 362 31.89
04/01/2026 17:28 322 31.90
04/01/2026 17:28 20 31.89
04/01/2026 17:28 1361 31.88
04/01/2026 17:28 2203 31.88
04/01/2026 17:28 383 31.88
04/01/2026 17:28 240 31.88
04/01/2026 17:28 804 31.88
04/01/2026 17:28 1768 31.88
04/01/2026 17:28 1729 31.89
04/01/2026 17:28 901 31.89
04/01/2026 17:28 901 31.87
04/01/2026 17:28 255 31.86
04/01/2026 17:28 57 31.86
04/01/2026 17:28 289 31.87
04/01/2026 17:28 231 31.87
04/01/2026 17:28 283 31.85
04/01/2026 17:28 901 31.85
04/01/2026 17:28 687 31.85
04/01/2026 17:28 901 31.85
04/01/2026 17:28 788 31.85
04/01/2026 17:28 901 31.84
04/01/2026 17:28 779 31.85
04/01/2026 17:28 778 31.85
04/01/2026 17:28 901 31.84
04/01/2026 17:28 901 31.84
04/01/2026 17:28 1700 31.84
04/01/2026 17:28 428 31.83
04/01/2026 17:28 901 31.83
04/01/2026 17:28 638 31.83
04/01/2026 17:28 359 31.83
04/01/2026 17:28 353 31.82
04/01/2026 17:28 552 31.82
04/01/2026 17:28 276 31.81
04/01/2026 17:28 631 31.80
04/01/2026 17:28 100 31.80
04/01/2026 17:28 1721 31.80
04/01/2026 17:28 398 31.80
04/01/2026 17:27 407 31.80
04/01/2026 17:27 258 31.81
04/01/2026 17:27 2352 31.82
04/01/2026 17:27 36 31.84
04/01/2026 17:27 455 31.84
04/01/2026 17:27 1138 31.82
04/01/2026 17:27 678 31.82
04/01/2026 17:27 4107 31.82
04/01/2026 17:27 901 31.81
04/01/2026 17:27 87 31.81
04/01/2026 17:27 95 31.81
04/01/2026 17:27 94 31.81
04/01/2026 17:27 111 31.81
04/01/2026 17:27 901 31.81
04/01/2026 17:27 3 31.81
04/01/2026 17:27 1265 31.81
04/01/2026 17:27 313 31.80
04/01/2026 17:27 1093 31.80
04/01/2026 17:27 1279 31.81
04/01/2026 17:27 698 31.81
04/01/2026 17:27 901 31.81
04/01/2026 17:27 374 31.81
04/01/2026 17:27 939 31.81
04/01/2026 17:27 147 31.80
04/01/2026 17:27 2242 31.80
04/01/2026 17:27 1846 31.79
04/01/2026 17:27 540 31.78
04/01/2026 17:27 329 31.80
04/01/2026 17:27 901 31.80
04/01/2026 17:27 59 31.80
04/01/2026 17:27 690 31.80
04/01/2026 17:27 3100 31.80
04/01/2026 17:27 168 31.81
04/01/2026 17:27 314 31.81
04/01/2026 17:27 710 31.81
04/01/2026 17:27 901 31.81
04/01/2026 17:27 356 31.81
04/01/2026 17:27 901 31.81
04/01/2026 17:27 1991 31.81
04/01/2026 17:27 624 31.81
04/01/2026 17:27 1829 31.81
04/01/2026 17:27 570 31.81
04/01/2026 17:27 1730 31.81
04/01/2026 17:27 901 31.81
04/01/2026 17:27 985 31.81
04/01/2026 17:27 922 31.80
04/01/2026 17:27 1129 31.79
04/01/2026 17:27 2687 31.79
04/01/2026 17:26 597 31.78
04/01/2026 17:26 274 31.78
04/01/2026 17:26 901 31.78
04/01/2026 17:26 901 31.78
04/01/2026 17:26 462 31.78
04/01/2026 17:26 1041 31.78
04/01/2026 17:26 1453 31.78
04/01/2026 17:26 1478 31.79
04/01/2026 17:26 2458 31.78
04/01/2026 17:26 1531 31.77
04/01/2026 17:26 2513 31.77
04/01/2026 17:26 577 31.77
04/01/2026 17:26 1258 31.77
04/01/2026 17:26 1248 31.77
04/01/2026 17:26 1412 31.77
04/01/2026 17:26 1882 31.78
04/01/2026 17:26 16 31.77
04/01/2026 17:26 611 31.77
04/01/2026 17:26 19 31.77
04/01/2026 17:26 1489 31.77
04/01/2026 17:26 1544 31.77
04/01/2026 17:26 55 31.77
04/01/2026 17:26 1658 31.78
04/01/2026 17:26 1514 31.80
04/01/2026 17:26 1306 31.81
04/01/2026 17:26 1655 31.80
04/01/2026 17:26 1617 31.79
04/01/2026 17:26 3 31.78
04/01/2026 17:26 1776 31.78
04/01/2026 17:26 1861 31.78
04/01/2026 17:26 944 31.78
04/01/2026 17:26 901 31.79
04/01/2026 17:26 652 31.79
04/01/2026 17:26 991 31.79
04/01/2026 17:26 1252 31.79
04/01/2026 17:26 16434 31.79
04/01/2026 17:26 901 31.79
04/01/2026 17:26 1157 31.79
04/01/2026 17:26 362 31.79
04/01/2026 17:26 1246 31.79
04/01/2026 17:26 1355 31.78
04/01/2026 17:26 1200 31.78
04/01/2026 17:26 901 31.79
04/01/2026 17:26 1616 31.79
04/01/2026 17:26 141 31.80
04/01/2026 17:26 2135 31.79
04/01/2026 17:26 274 31.80
04/01/2026 17:26 538 31.80
04/01/2026 17:26 653 31.80
04/01/2026 17:26 1358 31.80
04/01/2026 17:26 901 31.80
04/01/2026 17:26 567 31.80
04/01/2026 17:26 535 31.80
04/01/2026 17:26 77 31.80
04/01/2026 17:26 296 31.80
04/01/2026 17:26 2422 31.80
04/01/2026 17:26 901 31.79
04/01/2026 17:26 1329 31.78
04/01/2026 17:26 2292 31.77
04/01/2026 17:26 1844 31.78
04/01/2026 17:26 1401 31.79
04/01/2026 17:26 2060 31.78
04/01/2026 17:26 206 31.78
04/01/2026 17:26 1493 31.78
04/01/2026 17:26 901 31.79
04/01/2026 17:26 1136 31.79
04/01/2026 17:26 1259 31.79
04/01/2026 17:26 20 31.80
04/01/2026 17:26 620 31.80
04/01/2026 17:26 1589 31.81
04/01/2026 17:26 901 31.81
04/01/2026 17:26 163 31.81
04/01/2026 17:26 712 31.82
04/01/2026 17:26 134 31.83
04/01/2026 17:26 1256 31.83
04/01/2026 17:26 180 31.85
04/01/2026 17:26 1392 31.85
04/01/2026 17:26 428 31.85
04/01/2026 17:26 549 31.85
04/01/2026 17:26 477 31.86
04/01/2026 17:26 2727 31.87
04/01/2026 17:26 901 31.87
04/01/2026 17:26 626 31.87
04/01/2026 17:26 1612 31.87
04/01/2026 17:25 328 31.88
04/01/2026 17:25 100 31.89
04/01/2026 17:25 901 31.89
04/01/2026 17:25 2279 31.89
04/01/2026 17:25 2863 31.89
04/01/2026 17:25 358 31.90
04/01/2026 17:25 688 31.90
04/01/2026 17:25 200 31.91
04/01/2026 17:25 800 31.90
04/01/2026 17:25 204 31.89
04/01/2026 17:25 5272 31.90
04/01/2026 17:25 164 31.89
04/01/2026 17:25 901 31.89
04/01/2026 17:25 500 31.89
04/01/2026 17:25 314 31.89
04/01/2026 17:25 2052 31.90
04/01/2026 17:25 235 31.90
04/01/2026 17:25 449 31.91
04/01/2026 17:25 41 31.90
04/01/2026 17:25 3592 31.91
04/01/2026 17:25 351 31.92
04/01/2026 17:25 2620 31.91
04/01/2026 17:25 320 31.90
04/01/2026 17:25 1101 31.90
04/01/2026 17:25 166 31.90
04/01/2026 17:25 600 31.89
04/01/2026 17:25 3103 31.91
04/01/2026 17:25 901 31.90
04/01/2026 17:25 578 31.90
04/01/2026 17:25 901 31.90
04/01/2026 17:25 693 31.91
04/01/2026 17:25 901 31.90
04/01/2026 17:25 1619 31.90
04/01/2026 17:25 2848 31.89
04/01/2026 17:25 901 31.90
04/01/2026 17:25 2437 31.90
04/01/2026 17:25 5622 31.88
04/01/2026 17:25 2096 31.87
04/01/2026 17:25 186 31.86
04/01/2026 17:25 156 31.86
04/01/2026 17:25 901 31.86
04/01/2026 17:25 3493 31.86
04/01/2026 17:25 901 31.87
04/01/2026 17:25 297 31.87
04/01/2026 17:25 641 31.87
04/01/2026 17:25 127 31.88
04/01/2026 17:25 1174 31.88
04/01/2026 17:25 1526 31.87
04/01/2026 17:25 1860 31.87
04/01/2026 17:25 14139 31.87
04/01/2026 17:25 1174 31.87
04/01/2026 17:25 1193 31.87
04/01/2026 17:25 943 31.88
04/01/2026 17:25 875 31.89
04/01/2026 17:25 699 31.89
04/01/2026 17:25 70 31.90
04/01/2026 17:25 258 31.90
04/01/2026 17:25 618 31.90
04/01/2026 17:25 500 31.91
04/01/2026 17:25 621 31.92
04/01/2026 17:25 1165 31.92
04/01/2026 17:25 2 31.92
04/01/2026 17:25 448 31.92
04/01/2026 17:25 102 31.92
04/01/2026 17:25 560 31.92
04/01/2026 17:25 712 31.92
04/01/2026 17:25 351 31.92
04/01/2026 17:25 336 31.92
04/01/2026 17:25 15 31.92
04/01/2026 17:25 351 31.92
04/01/2026 17:25 2257 31.92
04/01/2026 17:25 1911 31.93
04/01/2026 17:25 702 31.92
04/01/2026 17:25 702 31.92
04/01/2026 17:25 2475 31.92
04/01/2026 17:25 2315 31.94
04/01/2026 17:25 1598 31.93
04/01/2026 17:25 1126 31.92
04/01/2026 17:25 1553 31.92
04/01/2026 17:25 594 31.93
04/01/2026 17:25 672 31.93
04/01/2026 17:25 3091 31.94
04/01/2026 17:25 205 31.93
04/01/2026 17:25 412 31.93
04/01/2026 17:25 284 31.93
04/01/2026 17:25 2192 31.93
04/01/2026 17:25 313 31.95
04/01/2026 17:25 848 31.94
04/01/2026 17:25 313 31.94
04/01/2026 17:25 8 31.94
04/01/2026 17:25 144 31.94
04/01/2026 17:25 1269 31.94
04/01/2026 17:25 52 31.94
04/01/2026 17:25 1142 31.94
04/01/2026 17:25 1247 31.94
04/01/2026 17:25 2981 31.94
04/01/2026 17:25 2579 31.93
04/01/2026 17:25 2235 31.94
04/01/2026 17:25 588 31.94
04/01/2026 17:25 313 31.94
04/01/2026 17:25 2174 31.94
04/01/2026 17:25 1641 31.95
04/01/2026 17:25 139 31.96
04/01/2026 17:25 5256 31.96
04/01/2026 17:25 1954 31.97
04/01/2026 17:25 77 31.98
04/01/2026 17:25 1055 31.98
04/01/2026 17:25 1898 31.98
04/01/2026 17:25 717 31.98
04/01/2026 17:25 1499 31.98
04/01/2026 17:25 1346 31.98
04/01/2026 17:25 648 31.99
04/01/2026 17:25 2098 31.99
04/01/2026 17:25 228 32.00
04/01/2026 17:25 700 32.00
04/01/2026 17:24 2973 32.01
04/01/2026 17:24 411 32.00
04/01/2026 17:24 3235 32.00
04/01/2026 17:24 576 32.01
04/01/2026 17:24 592 32.01
04/01/2026 17:24 901 32.01
04/01/2026 17:24 4833 32.01
04/01/2026 17:24 2720 32.02
04/01/2026 17:24 50 32.03
04/01/2026 17:24 300 32.03
04/01/2026 17:24 937 32.02
04/01/2026 17:24 392 32.03
04/01/2026 17:24 621 32.03
04/01/2026 17:24 2692 32.04
04/01/2026 17:24 35 32.04
04/01/2026 17:24 1263 32.04
04/01/2026 17:24 1496 32.04
04/01/2026 17:24 191 32.03
04/01/2026 17:24 736 32.02
04/01/2026 17:23 948 32.03
04/01/2026 17:23 1584 32.04
04/01/2026 17:23 360 32.03
04/01/2026 17:23 50 32.03
04/01/2026 17:23 5 32.04
04/01/2026 17:23 446 32.04
04/01/2026 17:23 10 32.04
04/01/2026 17:23 776 32.04
04/01/2026 17:23 1566 32.02
04/01/2026 17:23 664 32.02
04/01/2026 17:23 92 32.02
04/01/2026 17:23 789 32.03
04/01/2026 17:23 365 32.02
04/01/2026 17:23 1838 32.02
04/01/2026 17:23 1543 32.01
04/01/2026 17:23 1398 32.02
04/01/2026 17:23 19558 32.02
04/01/2026 17:23 4785 32.02
04/01/2026 17:22 22 32.04
04/01/2026 17:22 1312 32.03
04/01/2026 17:22 764 32.03
04/01/2026 17:22 312 32.02
04/01/2026 17:22 117 32.01
04/01/2026 17:22 5 32.01
04/01/2026 17:22 1048 32.01
04/01/2026 17:22 161 32.01
04/01/2026 17:22 2349 32.02
04/01/2026 17:22 302 32.00
04/01/2026 17:22 316 32.00
04/01/2026 17:22 245 32.01
04/01/2026 17:22 434 32.01
04/01/2026 17:22 2233 32.01
04/01/2026 17:22 597 32.00
04/01/2026 17:22 317 32.00
04/01/2026 17:22 931 32.00
04/01/2026 17:22 17 32.00
04/01/2026 17:22 2827 32.00
04/01/2026 17:22 1150 31.98
04/01/2026 17:22 2038 31.98
04/01/2026 17:22 3148 31.98
04/01/2026 17:22 31 31.98
04/01/2026 17:21 110 31.99
04/01/2026 17:21 1462 31.99
04/01/2026 17:21 1767 31.99
04/01/2026 17:21 445 31.99
04/01/2026 17:21 540 31.99
04/01/2026 17:21 300 31.99
04/01/2026 17:21 461 31.99
04/01/2026 17:21 30 32.00
04/01/2026 17:20 1299 32.00
04/01/2026 17:20 901 32.00
04/01/2026 17:20 800 32.00
04/01/2026 17:20 497 31.99
04/01/2026 17:20 589 31.99
04/01/2026 17:20 3 31.99
04/01/2026 17:20 1441 31.99
04/01/2026 17:20 421 31.99
04/01/2026 17:20 1735 32.00
04/01/2026 17:20 647 32.00
04/01/2026 17:20 191 32.01
04/01/2026 17:20 167 32.01
04/01/2026 17:20 99 32.01
04/01/2026 17:20 191 32.01
04/01/2026 17:20 464 32.01
04/01/2026 17:20 1602 32.01
04/01/2026 17:19 202 32.01
04/01/2026 17:19 1254 32.01
04/01/2026 17:19 7411 32.00
04/01/2026 17:19 901 32.01
04/01/2026 17:19 1362 32.01
04/01/2026 17:19 1061 32.02
04/01/2026 17:19 808 32.02
04/01/2026 17:19 3526 32.02
04/01/2026 17:19 756 32.03
04/01/2026 17:19 901 32.03
04/01/2026 17:19 4458 32.02
04/01/2026 17:19 2332 32.03
04/01/2026 17:19 793 32.04
04/01/2026 17:19 2094 32.05
04/01/2026 17:19 747 32.04
04/01/2026 17:19 3372 32.02
04/01/2026 17:19 4442 32.03
04/01/2026 17:19 3757 32.04
04/01/2026 17:19 894 32.05
04/01/2026 17:19 631 32.05
04/01/2026 17:19 359 32.05
04/01/2026 17:19 901 32.04
04/01/2026 17:19 364 32.04
04/01/2026 17:19 901 32.04
04/01/2026 17:19 366 32.04
04/01/2026 17:19 901 32.04
04/01/2026 17:19 1039 32.04
04/01/2026 17:19 20 32.04
04/01/2026 17:19 1490 32.04
04/01/2026 17:19 1268 32.03
04/01/2026 17:18 1048 32.02
04/01/2026 17:18 20 32.01
04/01/2026 17:18 295 32.01
04/01/2026 17:18 901 32.01
04/01/2026 17:18 1742 32.01
04/01/2026 17:18 260 32.02
04/01/2026 17:18 901 32.02
04/01/2026 17:18 2832 32.02
04/01/2026 17:18 911 32.03
04/01/2026 17:18 69 32.03
04/01/2026 17:18 2 32.03
04/01/2026 17:18 375 32.03
04/01/2026 17:18 225 32.03
04/01/2026 17:17 759 32.04
04/01/2026 17:17 200 32.045
04/01/2026 17:17 901 32.05
04/01/2026 17:17 3870 32.05
04/01/2026 17:17 1292 32.06
04/01/2026 17:17 70 32.06
04/01/2026 17:17 205 32.07
04/01/2026 17:17 220 32.07
04/01/2026 17:17 1263 32.07
04/01/2026 17:17 301 32.07
04/01/2026 17:17 1249 32.07
04/01/2026 17:17 3031 32.06
04/01/2026 17:17 2169 32.06
04/01/2026 17:17 800 32.06
04/01/2026 17:16 735 32.07
04/01/2026 17:16 718 32.07
04/01/2026 17:16 1220 32.07
04/01/2026 17:16 2985 32.06
04/01/2026 17:16 45 32.06
04/01/2026 17:15 104 32.05
04/01/2026 17:15 445 32.05
04/01/2026 17:15 20 32.06
04/01/2026 17:15 366 32.06
04/01/2026 17:15 1400 32.06
04/01/2026 17:15 16 32.06
04/01/2026 17:15 54 32.05
04/01/2026 17:14 1036 32.06
04/01/2026 17:14 600 32.06
04/01/2026 17:14 1175 32.05
04/01/2026 17:14 37 32.04
04/01/2026 17:14 925 32.04
04/01/2026 17:14 18 32.05
04/01/2026 17:14 1139 32.05
04/01/2026 17:14 274 32.05
04/01/2026 17:14 1 32.05
04/01/2026 17:14 9 32.05
04/01/2026 17:14 28 32.05
04/01/2026 17:14 32 32.05
04/01/2026 17:14 2 32.05
04/01/2026 17:14 2 32.05
04/01/2026 17:14 386 32.05
04/01/2026 17:14 27 32.05
04/01/2026 17:14 140 32.05
04/01/2026 17:14 4 32.05
04/01/2026 17:14 27 32.05
04/01/2026 17:14 19 32.05
04/01/2026 17:14 269 32.05
04/01/2026 17:14 7 32.05
04/01/2026 17:14 95 32.05
04/01/2026 17:14 59 32.05
04/01/2026 17:14 2 32.05
04/01/2026 17:14 116 32.05
04/01/2026 17:14 272 32.05
04/01/2026 17:14 252 32.05
04/01/2026 17:14 199 32.05
04/01/2026 17:14 507 32.05
04/01/2026 17:14 351 32.05
04/01/2026 17:14 79 32.05
04/01/2026 17:14 351 32.05
04/01/2026 17:14 681 32.05
04/01/2026 17:14 627 32.06
04/01/2026 17:14 15 32.06
04/01/2026 17:14 39 32.06
04/01/2026 17:13 901 32.07
04/01/2026 17:13 359 32.08
04/01/2026 17:13 525 32.10
04/01/2026 17:13 2475 32.10
04/01/2026 17:13 2118 32.09
04/01/2026 17:13 156 32.10
04/01/2026 17:13 1177 32.11
04/01/2026 17:13 104 32.12
04/01/2026 17:13 90 32.12
04/01/2026 17:13 509 32.12
04/01/2026 17:12 802 32.12
04/01/2026 17:12 1333 32.12
04/01/2026 17:12 164 32.12
04/01/2026 17:11 553 32.13
04/01/2026 17:11 426 32.12
04/01/2026 17:11 1876 32.14
04/01/2026 17:11 187 32.12
04/01/2026 17:11 603 32.12
04/01/2026 17:10 769 32.13
04/01/2026 17:10 3584 32.13
04/01/2026 17:10 283 32.12
04/01/2026 17:10 134 32.12
04/01/2026 17:10 534 32.12
04/01/2026 17:10 3335 32.13
04/01/2026 17:10 15 32.14
04/01/2026 17:10 319 32.15
04/01/2026 17:10 614 32.15
04/01/2026 17:09 37 32.14
04/01/2026 17:09 366 32.14
04/01/2026 17:09 901 32.14
04/01/2026 17:09 126 32.14
04/01/2026 17:09 20 32.14
04/01/2026 17:09 143 32.14
04/01/2026 17:09 1210 32.14
04/01/2026 17:09 1220 32.13
04/01/2026 17:09 387 32.14
04/01/2026 17:09 909 32.14
04/01/2026 17:09 3 32.13
04/01/2026 17:09 333 32.14
04/01/2026 17:09 2024 32.13
04/01/2026 17:09 1135 32.12
04/01/2026 17:09 1949 32.11
04/01/2026 17:08 1205 32.09
04/01/2026 17:08 39 32.08
04/01/2026 17:08 35 32.08
04/01/2026 17:08 901 32.07
04/01/2026 17:08 377 32.07
04/01/2026 17:08 2435 32.07
04/01/2026 17:08 115 32.08
04/01/2026 17:08 747 32.08
04/01/2026 17:08 269 32.09
04/01/2026 17:08 3 32.09
04/01/2026 17:08 16 32.09
04/01/2026 17:08 4390 32.08
04/01/2026 17:08 450 32.09
04/01/2026 17:07 33 32.12
04/01/2026 17:07 1440 32.12
04/01/2026 17:07 1817 32.11
04/01/2026 17:07 16 32.10
04/01/2026 17:07 362 32.10
04/01/2026 17:07 10 32.10
04/01/2026 17:07 37 32.09
04/01/2026 17:07 1255 32.09
04/01/2026 17:07 480 32.09
04/01/2026 17:07 253 32.09
04/01/2026 17:07 90 32.10
04/01/2026 17:06 18 32.09
04/01/2026 17:06 2 32.09
04/01/2026 17:06 920 32.08
04/01/2026 17:06 352 32.09
04/01/2026 17:06 804 32.09
04/01/2026 17:06 470 32.09
04/01/2026 17:06 20 32.09
04/01/2026 17:06 1537 32.09
04/01/2026 17:06 3 32.08
04/01/2026 17:06 470 32.08
04/01/2026 17:06 470 32.08
04/01/2026 17:06 820 32.08
04/01/2026 17:06 470 32.09
04/01/2026 17:06 190 32.09
04/01/2026 17:06 2638 32.09
04/01/2026 17:06 1585 32.08
04/01/2026 17:06 804 32.07
04/01/2026 17:06 804 32.07
04/01/2026 17:06 16 32.07
04/01/2026 17:06 1748 32.07
04/01/2026 17:06 901 32.07
04/01/2026 17:06 1404 32.07
04/01/2026 17:06 1482 32.08
04/01/2026 17:06 2251 32.09
04/01/2026 17:06 200 32.10
04/01/2026 17:06 108 32.10
04/01/2026 17:06 330 32.10
04/01/2026 17:05 622 32.10
04/01/2026 17:05 31 32.11
04/01/2026 17:05 901 32.11
04/01/2026 17:05 12 32.12
04/01/2026 17:05 294 32.12
04/01/2026 17:05 901 32.12
04/01/2026 17:05 935 32.12
04/01/2026 17:05 342 32.12
04/01/2026 17:04 1270 32.12
04/01/2026 17:04 1582 32.12
04/01/2026 17:04 3693 32.10
04/01/2026 17:04 1011 32.09
04/01/2026 17:04 8 32.08
04/01/2026 17:04 227 32.08
04/01/2026 17:04 3 32.08
04/01/2026 17:04 16461 32.08
04/01/2026 17:04 3650 32.08
04/01/2026 17:04 220 32.08
04/01/2026 17:04 400 32.07
04/01/2026 17:04 215 32.07
04/01/2026 17:04 207 32.07
04/01/2026 17:04 330 32.07
04/01/2026 17:04 465 32.07
04/01/2026 17:04 410 32.07
04/01/2026 17:04 36 32.06
04/01/2026 17:03 407 32.08
04/01/2026 17:03 954 32.07
04/01/2026 17:03 316 32.06
04/01/2026 17:03 360 32.06
04/01/2026 17:03 411 32.06
04/01/2026 17:03 918 32.06
04/01/2026 17:02 16 32.06
04/01/2026 17:02 328 32.06
04/01/2026 17:02 842 32.06
04/01/2026 17:02 92 32.05
04/01/2026 17:02 82 32.05
04/01/2026 17:02 50 32.05
04/01/2026 17:01 915 32.05
04/01/2026 17:01 904 32.04
04/01/2026 17:01 62 32.05
04/01/2026 17:01 1213 32.05
04/01/2026 17:01 532 32.04
04/01/2026 17:01 1317 32.04
04/01/2026 17:01 316 32.05
04/01/2026 17:01 17 32.06
04/01/2026 17:01 602 32.06
04/01/2026 17:01 16 32.05
04/01/2026 17:00 109 32.04
04/01/2026 17:00 2 32.05
04/01/2026 17:00 1173 32.05
04/01/2026 17:00 77 32.05
04/01/2026 17:00 19 32.05
04/01/2026 17:00 1742 32.05
04/01/2026 17:00 512 32.06
04/01/2026 17:00 629 32.07
04/01/2026 17:00 31 32.07
04/01/2026 17:00 1046 32.07
04/01/2026 17:00 100 32.07
04/01/2026 17:00 16 32.06
04/01/2026 17:00 1971 32.06
04/01/2026 17:00 4305 32.06
04/01/2026 17:00 557 32.05
04/01/2026 17:00 1320 32.05
04/01/2026 17:00 23393 32.05
04/01/2026 17:00 3078 32.05
04/01/2026 17:00 800 32.05
04/01/2026 17:00 1003 32.04
04/01/2026 17:00 456 32.03
04/01/2026 16:59 1007 32.03
04/01/2026 16:59 4 32.02
04/01/2026 16:59 6 32.02
04/01/2026 16:59 50 32.02
04/01/2026 16:59 60 32.02
04/01/2026 16:59 1145 32.02
04/01/2026 16:59 2 32.03
04/01/2026 16:59 1861 32.03
04/01/2026 16:59 2435 32.04
04/01/2026 16:59 2404 32.03
04/01/2026 16:59 996 32.02
04/01/2026 16:59 3821 32.01
04/01/2026 16:59 643 32.00
04/01/2026 16:59 1829 32.00
04/01/2026 16:59 4 31.99
04/01/2026 16:59 2028 31.99
04/01/2026 16:59 1180 31.98
04/01/2026 16:58 340 31.97
04/01/2026 16:58 757 31.96
04/01/2026 16:58 2253 31.96
04/01/2026 16:58 802 31.95
04/01/2026 16:58 200 31.965
04/01/2026 16:58 876 31.96
04/01/2026 16:57 321 31.96
04/01/2026 16:57 1309 31.95
04/01/2026 16:57 442 31.96
04/01/2026 16:57 98 31.97
04/01/2026 16:57 1902 31.97
04/01/2026 16:57 1012 31.96
04/01/2026 16:57 571 31.95
04/01/2026 16:57 500 31.95
04/01/2026 16:57 357 31.95
04/01/2026 16:57 214 31.95
04/01/2026 16:57 1114 31.95
04/01/2026 16:57 338 31.96
04/01/2026 16:57 638 31.96
04/01/2026 16:57 74 31.96
04/01/2026 16:56 431 31.97
04/01/2026 16:56 1848 31.97
04/01/2026 16:56 2379 31.98
04/01/2026 16:56 300 31.99
04/01/2026 16:56 1207 31.99
04/01/2026 16:56 165 31.98
04/01/2026 16:56 106 31.98
04/01/2026 16:56 1374 31.96
04/01/2026 16:56 3067 31.96
04/01/2026 16:56 202 31.98
04/01/2026 16:56 105 31.97
04/01/2026 16:56 2150 31.98
04/01/2026 16:55 28 31.97
04/01/2026 16:55 879 31.97
04/01/2026 16:55 682 31.96
04/01/2026 16:55 157 31.95
04/01/2026 16:55 312 31.95
04/01/2026 16:55 47 31.95
04/01/2026 16:55 332 31.95
04/01/2026 16:54 6 31.94
04/01/2026 16:54 5 31.94
04/01/2026 16:54 901 31.93
04/01/2026 16:54 3537 31.92
04/01/2026 16:54 1091 31.91
04/01/2026 16:54 6899 31.91
04/01/2026 16:54 3517 31.92
04/01/2026 16:54 574 31.93
04/01/2026 16:54 1504 31.93
04/01/2026 16:54 615 31.92
04/01/2026 16:54 1230 31.92
04/01/2026 16:54 400 31.93
04/01/2026 16:53 295 31.92
04/01/2026 16:53 1989 31.93
04/01/2026 16:53 1000 31.94
04/01/2026 16:53 296 31.94
04/01/2026 16:53 653 31.94
04/01/2026 16:53 30 31.94
04/01/2026 16:53 3273 31.94
04/01/2026 16:53 144 31.95
04/01/2026 16:53 400 31.95
04/01/2026 16:52 200 31.95
04/01/2026 16:52 628 31.95
04/01/2026 16:52 300 31.96
04/01/2026 16:52 30 31.96
04/01/2026 16:52 126 31.96
04/01/2026 16:52 54 31.96
04/01/2026 16:51 111 31.94
04/01/2026 16:51 1169 31.95
04/01/2026 16:51 50 31.96
04/01/2026 16:51 901 31.96
04/01/2026 16:51 2678 31.96
04/01/2026 16:51 1503 31.96
04/01/2026 16:51 644 31.96
04/01/2026 16:51 1824 31.96
04/01/2026 16:50 329 31.96
04/01/2026 16:50 3101 31.96
04/01/2026 16:50 650 31.98
04/01/2026 16:50 586 31.97
04/01/2026 16:50 181 31.96
04/01/2026 16:50 1295 31.96
04/01/2026 16:50 222 31.96
04/01/2026 16:50 417 31.96
04/01/2026 16:50 663 31.96
04/01/2026 16:50 27 31.96
04/01/2026 16:50 5 31.96
04/01/2026 16:50 1007 31.96
04/01/2026 16:50 158 31.96
04/01/2026 16:50 252 31.96
04/01/2026 16:50 441 31.96
04/01/2026 16:50 851 31.96
04/01/2026 16:50 851 31.96
04/01/2026 16:50 695 31.96
04/01/2026 16:50 1007 31.96
04/01/2026 16:50 851 31.96
04/01/2026 16:50 293 31.96
04/01/2026 16:50 1409 31.96
04/01/2026 16:50 2310 31.96
04/01/2026 16:50 399 31.97
04/01/2026 16:50 417 31.98
04/01/2026 16:50 583 31.98
04/01/2026 16:49 325 31.97
04/01/2026 16:49 110 31.97
04/01/2026 16:49 3 31.97
04/01/2026 16:49 249 31.98
04/01/2026 16:49 666 31.98
04/01/2026 16:49 1050 31.97
04/01/2026 16:48 340 31.98
04/01/2026 16:48 574 31.98
04/01/2026 16:48 16 31.97
04/01/2026 16:48 14 31.97
04/01/2026 16:48 197 31.97
04/01/2026 16:48 3102 31.96
04/01/2026 16:48 2233 31.96
04/01/2026 16:48 1537 31.97
04/01/2026 16:48 2342 31.98
04/01/2026 16:48 1144 31.97
04/01/2026 16:48 2951 31.98
04/01/2026 16:48 256 31.98
04/01/2026 16:48 933 31.98
04/01/2026 16:47 25 31.97
04/01/2026 16:47 173 31.96
04/01/2026 16:47 471 31.96
04/01/2026 16:47 252 31.96
04/01/2026 16:47 284 31.97
04/01/2026 16:47 901 31.97
04/01/2026 16:47 20 31.97
04/01/2026 16:46 180 31.97
04/01/2026 16:46 1000 31.98
04/01/2026 16:46 682 31.98
04/01/2026 16:46 265 31.98
04/01/2026 16:45 255 31.97
04/01/2026 16:45 281 31.98
04/01/2026 16:45 342 31.99
04/01/2026 16:45 1479 32.00
04/01/2026 16:45 1398 31.99
04/01/2026 16:44 24 31.99
04/01/2026 16:44 248 31.99
04/01/2026 16:44 348 31.99
04/01/2026 16:44 955 31.99
04/01/2026 16:44 544 31.99
04/01/2026 16:44 200 32.00
04/01/2026 16:44 355 31.99
04/01/2026 16:44 2144 31.99
04/01/2026 16:44 50 31.97
04/01/2026 16:44 755 31.98
04/01/2026 16:44 336 31.98
04/01/2026 16:44 16 31.98
04/01/2026 16:44 328 31.98
04/01/2026 16:44 500 31.99
04/01/2026 16:43 385 31.99
04/01/2026 16:43 300 32.00
04/01/2026 16:43 687 32.00
04/01/2026 16:43 161 31.99
04/01/2026 16:43 51 32.00
04/01/2026 16:43 50 32.00
04/01/2026 16:43 101 32.00
04/01/2026 16:42 583 32.00
04/01/2026 16:42 901 32.01
04/01/2026 16:42 344 32.00
04/01/2026 16:42 1229 32.00
04/01/2026 16:42 901 31.99
04/01/2026 16:42 934 31.98
04/01/2026 16:42 653 31.98
04/01/2026 16:42 222 31.97
04/01/2026 16:42 567 31.96
04/01/2026 16:42 600 31.96
04/01/2026 16:42 353 31.95
04/01/2026 16:42 561 31.94
04/01/2026 16:42 1870 31.95
04/01/2026 16:41 23 31.95
04/01/2026 16:41 1833 31.96
04/01/2026 16:41 1 31.95
04/01/2026 16:41 2426 31.94
04/01/2026 16:41 199 31.93
04/01/2026 16:41 316 31.92
04/01/2026 16:41 16 31.93
04/01/2026 16:41 699 31.92
04/01/2026 16:41 763 31.91
04/01/2026 16:41 400 31.91
04/01/2026 16:41 3495 31.92
04/01/2026 16:41 416 31.94
04/01/2026 16:41 1816 31.94
04/01/2026 16:40 50 31.95
04/01/2026 16:40 803 31.95
04/01/2026 16:40 2148 31.96
04/01/2026 16:40 98 31.97
04/01/2026 16:40 608 31.98
04/01/2026 16:40 576 31.99
04/01/2026 16:40 644 31.99
04/01/2026 16:40 60 31.98
04/01/2026 16:40 1204 31.99
04/01/2026 16:40 166 31.99
04/01/2026 16:40 600 32.00
04/01/2026 16:40 2 31.99
04/01/2026 16:40 11 32.01
04/01/2026 16:39 3 32.03
04/01/2026 16:39 155 32.04
04/01/2026 16:39 193 32.03
04/01/2026 16:39 7 32.03
04/01/2026 16:39 800 32.03
04/01/2026 16:39 328 32.03
04/01/2026 16:39 14 32.02
04/01/2026 16:39 517 32.02
04/01/2026 16:39 1363 32.01
04/01/2026 16:39 362 32.01
04/01/2026 16:39 1893 32.02
04/01/2026 16:39 1982 32.03
04/01/2026 16:39 230 32.02
04/01/2026 16:39 736 32.02
04/01/2026 16:39 3062 32.01
04/01/2026 16:39 242 32.02
04/01/2026 16:39 466 32.03
04/01/2026 16:39 603 32.03
04/01/2026 16:39 2047 32.04
04/01/2026 16:39 663 32.04
04/01/2026 16:39 428 32.04
04/01/2026 16:39 591 32.04
04/01/2026 16:39 1085 32.04
04/01/2026 16:39 1636 32.05
04/01/2026 16:39 40 32.04
04/01/2026 16:39 139 32.04
04/01/2026 16:39 1911 32.04
04/01/2026 16:39 597 32.04
04/01/2026 16:39 1728 32.04
04/01/2026 16:39 246 32.05
04/01/2026 16:39 558 32.05
04/01/2026 16:39 599 32.05
04/01/2026 16:39 1000 32.05
04/01/2026 16:39 1780 32.05
04/01/2026 16:39 1320 32.05
04/01/2026 16:39 332 32.05
04/01/2026 16:39 2000 32.06
04/01/2026 16:39 1247 32.05
04/01/2026 16:39 1655 32.04
04/01/2026 16:39 1656 32.03
04/01/2026 16:39 1590 32.04
04/01/2026 16:39 2410 32.03
04/01/2026 16:38 321 32.03
04/01/2026 16:38 284 32.04
04/01/2026 16:38 901 32.03
04/01/2026 16:38 641 32.03
04/01/2026 16:38 564 32.04
04/01/2026 16:38 1000 32.05
04/01/2026 16:38 901 32.05
04/01/2026 16:38 214 32.04
04/01/2026 16:38 2418 32.05
04/01/2026 16:38 348 32.04
04/01/2026 16:38 4 32.04
04/01/2026 16:38 338 32.04
04/01/2026 16:38 1160 32.04
04/01/2026 16:37 595 32.03
04/01/2026 16:37 306 32.03
04/01/2026 16:37 517 32.03
04/01/2026 16:37 482 32.01
04/01/2026 16:37 901 32.02
04/01/2026 16:37 328 32.02
04/01/2026 16:37 568 32.03
04/01/2026 16:37 333 32.02
04/01/2026 16:37 1245 32.03
04/01/2026 16:36 904 32.03
04/01/2026 16:36 3 32.02
04/01/2026 16:36 1173 32.02
04/01/2026 16:36 901 32.02
04/01/2026 16:36 341 32.02
04/01/2026 16:36 1656 32.03
04/01/2026 16:36 185 32.04
04/01/2026 16:36 901 32.04
04/01/2026 16:36 345 32.04
04/01/2026 16:36 1842 32.05
04/01/2026 16:36 336 32.04
04/01/2026 16:36 619 32.04
04/01/2026 16:35 327 32.03
04/01/2026 16:35 901 32.03
04/01/2026 16:35 1837 32.03
04/01/2026 16:35 386 32.04
04/01/2026 16:35 336 32.03
04/01/2026 16:35 1664 32.02
04/01/2026 16:35 500 32.02