Deutsche Telekom N
DTE
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
02/07/2025 - 15:16:42
Bid
02/07/2025 - 15:17:15
Bid
Volume
Ask
02/07/2025 - 15:17:20
Ask
Volume
33.07
+0.05 ( +0.15% )
33.06
7,067
33.07
9,349
More information
Analysis by TheScreener
04.02.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/07/2025 15:16 1000 33.07
02/07/2025 15:16 60 33.07
02/07/2025 15:16 800 33.06
02/07/2025 15:16 5 33.06
02/07/2025 15:16 3 33.06
02/07/2025 15:16 171 33.06
02/07/2025 15:16 4622 33.06
02/07/2025 15:15 1267 33.06
02/07/2025 15:15 1608 33.06
02/07/2025 15:15 70 33.06
02/07/2025 15:13 1190 33.07
02/07/2025 15:12 1575 33.08
02/07/2025 15:12 829 33.09
02/07/2025 15:12 1622 33.09
02/07/2025 15:11 4776 33.09
02/07/2025 15:11 97 33.09
02/07/2025 15:10 464 33.09
02/07/2025 15:10 8498 33.08
02/07/2025 15:10 1998 33.07
02/07/2025 15:10 1059 33.07
02/07/2025 15:10 3653 33.07
02/07/2025 15:09 1082 33.07
02/07/2025 15:09 587 33.07
02/07/2025 15:09 1266 33.08
02/07/2025 15:09 509 33.08
02/07/2025 15:09 2633 33.08
02/07/2025 15:08 375 33.08
02/07/2025 15:08 242 33.08
02/07/2025 15:08 282 33.08
02/07/2025 15:08 111 33.09
02/07/2025 15:08 540 33.09
02/07/2025 15:07 40 33.09
02/07/2025 15:07 130 33.08
02/07/2025 15:07 263 33.09
02/07/2025 15:07 1055 33.09
02/07/2025 15:07 35 33.10
02/07/2025 15:07 266 33.09
02/07/2025 15:07 163 33.09
02/07/2025 15:07 491 33.09
02/07/2025 15:07 1910 33.09
02/07/2025 15:06 3673 33.10
02/07/2025 15:06 468 33.11
02/07/2025 15:06 273 33.11
02/07/2025 15:06 1484 33.11
02/07/2025 15:06 257 33.11
02/07/2025 15:06 266 33.11
02/07/2025 15:06 276 33.11
02/07/2025 15:05 90 33.10
02/07/2025 15:05 4 33.11
02/07/2025 15:05 5416 33.11
02/07/2025 15:05 170 33.11
02/07/2025 15:05 1000 33.10
02/07/2025 15:05 6689 33.10
02/07/2025 15:05 2884 33.11
02/07/2025 15:05 8523 33.11
02/07/2025 15:05 1267 33.12
02/07/2025 15:05 2320 33.12
02/07/2025 15:05 8768 33.12
02/07/2025 15:04 617 33.12
02/07/2025 15:04 992 33.12
02/07/2025 15:04 152 33.12
02/07/2025 15:04 2753 33.12
02/07/2025 15:04 330 33.12
02/07/2025 15:04 299 33.12
02/07/2025 15:04 76 33.12
02/07/2025 15:04 254 33.12
02/07/2025 15:04 2884 33.12
02/07/2025 15:04 489 33.12
02/07/2025 15:04 1617 33.12
02/07/2025 15:03 865 33.12
02/07/2025 15:03 1536 33.11
02/07/2025 15:02 2178 33.12
02/07/2025 15:02 236 33.12
02/07/2025 15:02 1737 33.11
02/07/2025 15:02 1912 33.11
02/07/2025 15:02 6 33.10
02/07/2025 15:02 1457 33.09
02/07/2025 15:02 192 33.09
02/07/2025 15:02 711 33.09
02/07/2025 15:02 786 33.09
02/07/2025 15:01 3233 33.08
02/07/2025 15:01 1312 33.07
02/07/2025 15:01 9225 33.07
02/07/2025 15:01 2547 33.07
02/07/2025 15:01 222 33.08
02/07/2025 15:01 393 33.08
02/07/2025 15:01 17150 33.08
02/07/2025 15:01 1519 33.07
02/07/2025 15:01 258 33.07
02/07/2025 15:01 5849 33.07
02/07/2025 15:01 7362 33.07
02/07/2025 15:01 1500 33.08
02/07/2025 15:00 1500 33.08
02/07/2025 14:59 500 33.08
02/07/2025 14:59 272 33.08
02/07/2025 14:59 693 33.08
02/07/2025 14:59 1625 33.08
02/07/2025 14:59 1500 33.08
02/07/2025 14:58 2748 33.08
02/07/2025 14:58 839 33.08
02/07/2025 14:58 2528 33.08
02/07/2025 14:57 1015 33.08
02/07/2025 14:57 1074 33.08
02/07/2025 14:56 100 33.08
02/07/2025 14:56 35 33.08
02/07/2025 14:56 215 33.09
02/07/2025 14:55 766 33.09
02/07/2025 14:55 496 33.09
02/07/2025 14:55 422 33.09
02/07/2025 14:55 1110 33.09
02/07/2025 14:55 745 33.10
02/07/2025 14:55 2106 33.10
02/07/2025 14:55 292 33.10
02/07/2025 14:55 1840 33.10
02/07/2025 14:55 263 33.10
02/07/2025 14:55 1080 33.10
02/07/2025 14:55 147 33.09
02/07/2025 14:55 1649 33.09
02/07/2025 14:55 8790 33.09
02/07/2025 14:55 850 33.09
02/07/2025 14:55 348 33.09
02/07/2025 14:55 2216 33.09
02/07/2025 14:55 1951 33.10
02/07/2025 14:55 2209 33.10
02/07/2025 14:55 1840 33.10
02/07/2025 14:55 7275 33.11
02/07/2025 14:55 2094 33.10
02/07/2025 14:52 988 33.09
02/07/2025 14:52 1116 33.09
02/07/2025 14:52 103 33.09
02/07/2025 14:52 258 33.08
02/07/2025 14:52 2403 33.08
02/07/2025 14:51 360 33.09
02/07/2025 14:48 2122 33.08
02/07/2025 14:48 521 33.08
02/07/2025 14:48 239 33.08
02/07/2025 14:45 346 33.06
02/07/2025 14:44 1272 33.07
02/07/2025 14:44 29 33.07
02/07/2025 14:44 1173 33.07
02/07/2025 14:44 1236 33.08
02/07/2025 14:42 295 33.08
02/07/2025 14:41 125 33.07
02/07/2025 14:41 536 33.07
02/07/2025 14:40 1501 33.07
02/07/2025 14:40 38 33.07
02/07/2025 14:40 2785 33.07
02/07/2025 14:40 1409 33.07
02/07/2025 14:38 50 33.07
02/07/2025 14:38 1706 33.06
02/07/2025 14:38 164 33.06
02/07/2025 14:38 259 33.06
02/07/2025 14:38 573 33.06
02/07/2025 14:38 1267 33.06
02/07/2025 14:38 307 33.06
02/07/2025 14:38 3855 33.07
02/07/2025 14:38 1697 33.08
02/07/2025 14:38 250 33.08
02/07/2025 14:37 2588 33.09
02/07/2025 14:37 206 33.08
02/07/2025 14:37 86 33.08
02/07/2025 14:37 340 33.08
02/07/2025 14:37 2 33.08
02/07/2025 14:37 909 33.08
02/07/2025 14:37 290 33.08
02/07/2025 14:37 2939 33.08
02/07/2025 14:36 1926 33.08
02/07/2025 14:36 328 33.08
02/07/2025 14:36 987 33.08
02/07/2025 14:36 3118 33.07
02/07/2025 14:36 876 33.06
02/07/2025 14:35 561 33.05
02/07/2025 14:35 712 33.06
02/07/2025 14:35 5897 33.06
02/07/2025 14:35 55 33.08
02/07/2025 14:35 27 33.06
02/07/2025 14:35 2844 33.07
02/07/2025 14:35 2267 33.07
02/07/2025 14:35 1289 33.07
02/07/2025 14:35 287 33.07
02/07/2025 14:35 3095 33.08
02/07/2025 14:34 468 33.09
02/07/2025 14:34 1496 33.09
02/07/2025 14:34 844 33.09
02/07/2025 14:33 265 33.08
02/07/2025 14:33 302 33.08
02/07/2025 14:33 1056 33.08
02/07/2025 14:33 259 33.08
02/07/2025 14:33 560 33.08
02/07/2025 14:33 774 33.09
02/07/2025 14:33 810 33.09
02/07/2025 14:33 30 33.10
02/07/2025 14:33 845 33.09
02/07/2025 14:32 90 33.10
02/07/2025 14:32 265 33.10
02/07/2025 14:32 1464 33.10
02/07/2025 14:32 120 33.10
02/07/2025 14:31 1080 33.09
02/07/2025 14:31 254 33.08
02/07/2025 14:31 75 33.09
02/07/2025 14:31 397 33.08
02/07/2025 14:31 268 33.07
02/07/2025 14:31 824 33.07
02/07/2025 14:31 25 33.07
02/07/2025 14:30 263 33.06
02/07/2025 14:30 1005 33.06
02/07/2025 14:30 1084 33.06
02/07/2025 14:30 265 33.07
02/07/2025 14:30 38 33.07
02/07/2025 14:30 394 33.06
02/07/2025 14:30 787 33.06
02/07/2025 14:30 390 33.07
02/07/2025 14:30 416 33.06
02/07/2025 14:30 390 33.07
02/07/2025 14:30 950 33.07
02/07/2025 14:30 407 33.06
02/07/2025 14:30 693 33.05
02/07/2025 14:30 299 33.06
02/07/2025 14:30 54 33.07
02/07/2025 14:30 115 33.07
02/07/2025 14:30 1097 33.06
02/07/2025 14:30 60 33.07
02/07/2025 14:30 1590 33.09
02/07/2025 14:30 1300 33.09
02/07/2025 14:30 1193 33.09
02/07/2025 14:30 401 33.10
02/07/2025 14:30 50 33.11
02/07/2025 14:30 1103 33.11
02/07/2025 14:30 2933 33.11
02/07/2025 14:30 418 33.10
02/07/2025 14:30 15 33.10
02/07/2025 14:30 21783 33.10
02/07/2025 14:30 1791 33.11
02/07/2025 14:30 2533 33.11
02/07/2025 14:30 2794 33.10
02/07/2025 14:30 540 33.09
02/07/2025 14:30 1313 33.08
02/07/2025 14:30 2053 33.06
02/07/2025 14:30 1140 33.07
02/07/2025 14:30 943 33.06
02/07/2025 14:30 1110 33.06
02/07/2025 14:30 1140 33.06
02/07/2025 14:30 1118 33.06
02/07/2025 14:30 743 33.07
02/07/2025 14:30 894 33.06
02/07/2025 14:28 290 33.06
02/07/2025 14:28 664 33.05
02/07/2025 14:27 1024 33.05
02/07/2025 14:27 2589 33.05
02/07/2025 14:27 1457 33.05
02/07/2025 14:26 200 33.03
02/07/2025 14:26 1236 33.04
02/07/2025 14:26 6778 33.03
02/07/2025 14:26 62 33.04
02/07/2025 14:26 1209 33.04
02/07/2025 14:26 1162 33.04
02/07/2025 14:26 2004 33.04
02/07/2025 14:26 2118 33.04
02/07/2025 14:25 47 33.05
02/07/2025 14:25 971 33.05
02/07/2025 14:25 5800 33.05
02/07/2025 14:24 100 33.04
02/07/2025 14:24 170 33.05
02/07/2025 14:24 120 33.05
02/07/2025 14:23 277 33.04
02/07/2025 14:23 871 33.04
02/07/2025 14:23 60 33.04
02/07/2025 14:23 3395 33.04
02/07/2025 14:23 336 33.05
02/07/2025 14:23 2900 33.05
02/07/2025 14:23 653 33.05
02/07/2025 14:22 1957 33.05
02/07/2025 14:22 200 33.05
02/07/2025 14:22 50 33.05
02/07/2025 14:22 1205 33.05
02/07/2025 14:21 349 33.06
02/07/2025 14:21 349 33.06
02/07/2025 14:21 9062 33.06
02/07/2025 14:21 1291 33.05
02/07/2025 14:21 3846 33.05
02/07/2025 14:21 91 33.05
02/07/2025 14:21 1805 33.05
02/07/2025 14:21 467 33.06
02/07/2025 14:20 280 33.07
02/07/2025 14:17 1884 33.07
02/07/2025 14:17 66 33.07