Deutsche Telekom N
DTE
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2025 - 17:35:01
Bid
06/30/2025 - 17:29:59
Bid
Volume 		Ask
06/30/2025 - 17:29:58
Ask
Volume
30.97
-0.16 ( -0.51% )
31.04
2,077
31.05
4,826
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/30/2025 17:30 2077 31.04
06/30/2025 17:29 3 31.05
06/30/2025 17:29 789 31.04
06/30/2025 17:29 120 31.05
06/30/2025 17:29 72 31.05
06/30/2025 17:29 8 31.05
06/30/2025 17:29 966 31.04
06/30/2025 17:29 1811 31.04
06/30/2025 17:29 360 31.04
06/30/2025 17:29 1788 31.03
06/30/2025 17:29 2180 31.03
06/30/2025 17:29 2661 31.03
06/30/2025 17:28 1001 31.02
06/30/2025 17:28 435 31.03
06/30/2025 17:28 3037 31.03
06/30/2025 17:28 44 31.02
06/30/2025 17:27 71 31.03
06/30/2025 17:27 78 31.03
06/30/2025 17:27 2671 31.03
06/30/2025 17:27 5000 31.03
06/30/2025 17:27 3169 31.03
06/30/2025 17:27 669 31.03
06/30/2025 17:27 761 31.03
06/30/2025 17:27 381 31.03
06/30/2025 17:27 769 31.04
06/30/2025 17:27 1508 31.04
06/30/2025 17:27 1430 31.04
06/30/2025 17:27 5110 31.04
06/30/2025 17:27 230 31.05
06/30/2025 17:26 382 31.04
06/30/2025 17:26 1165 31.04
06/30/2025 17:26 1 31.04
06/30/2025 17:25 942 31.04
06/30/2025 17:25 150 31.04
06/30/2025 17:25 1098 31.04
06/30/2025 17:25 1579 31.04
06/30/2025 17:24 955 31.04
06/30/2025 17:24 696 31.05
06/30/2025 17:24 2727 31.05
06/30/2025 17:24 660 31.05
06/30/2025 17:22 436 31.05
06/30/2025 17:22 321 31.05
06/30/2025 17:22 202 31.05
06/30/2025 17:22 925 31.05
06/30/2025 17:22 1011 31.05
06/30/2025 17:22 7 31.05
06/30/2025 17:22 383 31.04
06/30/2025 17:22 6587 31.04
06/30/2025 17:22 427 31.05
06/30/2025 17:22 4838 31.05
06/30/2025 17:22 3524 31.05
06/30/2025 17:22 265 31.05
06/30/2025 17:22 1871 31.05
06/30/2025 17:22 432 31.05
06/30/2025 17:22 335 31.05
06/30/2025 17:22 1638 31.04
06/30/2025 17:22 745 31.04
06/30/2025 17:21 2970 31.03
06/30/2025 17:21 1068 31.03
06/30/2025 17:21 72 31.03
06/30/2025 17:21 72 31.03
06/30/2025 17:21 72 31.03
06/30/2025 17:21 72 31.03
06/30/2025 17:21 6055 31.03
06/30/2025 17:21 72 31.03
06/30/2025 17:21 72 31.03
06/30/2025 17:21 72 31.03
06/30/2025 17:21 73 31.03
06/30/2025 17:21 93 31.03
06/30/2025 17:20 982 31.03
06/30/2025 17:20 300 31.04
06/30/2025 17:20 1684 31.03
06/30/2025 17:20 2000 31.03
06/30/2025 17:20 216 31.03
06/30/2025 17:20 2000 31.03
06/30/2025 17:20 422 31.03
06/30/2025 17:20 376 31.03
06/30/2025 17:20 1835 31.03
06/30/2025 17:20 83 31.03
06/30/2025 17:20 8 31.03
06/30/2025 17:19 3509 31.03
06/30/2025 17:19 2000 31.04
06/30/2025 17:19 1629 31.04
06/30/2025 17:17 1477 31.06
06/30/2025 17:17 4158 31.06
06/30/2025 17:16 2222 31.05
06/30/2025 17:16 7071 31.05
06/30/2025 17:16 990 31.06
06/30/2025 17:16 1889 31.07
06/30/2025 17:16 1265 31.07
06/30/2025 17:16 1396 31.07
06/30/2025 17:16 416 31.07
06/30/2025 17:16 1274 31.07
06/30/2025 17:16 3782 31.07
06/30/2025 17:16 662 31.07
06/30/2025 17:14 990 31.06
06/30/2025 17:14 78 31.07
06/30/2025 17:14 78 31.07
06/30/2025 17:14 78 31.07
06/30/2025 17:14 79 31.07
06/30/2025 17:14 78 31.07
06/30/2025 17:14 78 31.07
06/30/2025 17:14 79 31.07
06/30/2025 17:14 86 31.07
06/30/2025 17:14 1790 31.07
06/30/2025 17:14 1 31.06
06/30/2025 17:14 1298 31.06
06/30/2025 17:14 1396 31.06
06/30/2025 17:13 4066 31.05
06/30/2025 17:13 2648 31.05
06/30/2025 17:12 496 31.05
06/30/2025 17:12 186 31.05
06/30/2025 17:12 306 31.05
06/30/2025 17:12 3701 31.05
06/30/2025 17:12 78 31.06
06/30/2025 17:12 78 31.06
06/30/2025 17:12 78 31.06
06/30/2025 17:12 79 31.06
06/30/2025 17:12 726 31.06
06/30/2025 17:12 78 31.06
06/30/2025 17:12 78 31.06
06/30/2025 17:12 79 31.06
06/30/2025 17:12 78 31.06
06/30/2025 17:12 78 31.06
06/30/2025 17:12 78 31.06
06/30/2025 17:12 79 31.06
06/30/2025 17:11 85 31.06
06/30/2025 17:11 383 31.06
06/30/2025 17:11 3074 31.06
06/30/2025 17:11 129 31.06
06/30/2025 17:11 687 31.06
06/30/2025 17:11 1147 31.06
06/30/2025 17:11 284 31.06
06/30/2025 17:11 500 31.07
06/30/2025 17:10 668 31.06
06/30/2025 17:10 1074 31.06
06/30/2025 17:10 2231 31.06
06/30/2025 17:10 1742 31.06
06/30/2025 17:10 153 31.06
06/30/2025 17:10 4702 31.06
06/30/2025 17:10 734 31.065
06/30/2025 17:10 78 31.07
06/30/2025 17:10 78 31.07
06/30/2025 17:10 347 31.07
06/30/2025 17:10 79 31.07
06/30/2025 17:10 78 31.07
06/30/2025 17:10 78 31.07
06/30/2025 17:10 78 31.07
06/30/2025 17:10 79 31.07
06/30/2025 17:10 78 31.07
06/30/2025 17:10 78 31.07
06/30/2025 17:10 78 31.07
06/30/2025 17:10 79 31.07
06/30/2025 17:10 78 31.07
06/30/2025 17:10 78 31.07
06/30/2025 17:10 91 31.07
06/30/2025 17:09 91 31.07
06/30/2025 17:09 91 31.07
06/30/2025 17:09 91 31.07
06/30/2025 17:09 91 31.07
06/30/2025 17:09 91 31.07
06/30/2025 17:09 91 31.07
06/30/2025 17:09 91 31.07
06/30/2025 17:09 91 31.07
06/30/2025 17:09 91 31.07
06/30/2025 17:09 91 31.07
06/30/2025 17:09 91 31.07
06/30/2025 17:09 91 31.07
06/30/2025 17:09 91 31.07
06/30/2025 17:09 90 31.07
06/30/2025 17:09 91 31.07
06/30/2025 17:09 91 31.07
06/30/2025 17:09 91 31.07
06/30/2025 17:09 91 31.07
06/30/2025 17:09 91 31.07
06/30/2025 17:09 91 31.07
06/30/2025 17:08 91 31.07
06/30/2025 17:08 91 31.07
06/30/2025 17:08 91 31.07
06/30/2025 17:08 91 31.07
06/30/2025 17:08 91 31.07
06/30/2025 17:08 91 31.07
06/30/2025 17:08 91 31.07
06/30/2025 17:08 91 31.07
06/30/2025 17:08 91 31.07
06/30/2025 17:08 91 31.07
06/30/2025 17:08 91 31.07
06/30/2025 17:08 90 31.07
06/30/2025 17:08 91 31.07
06/30/2025 17:08 91 31.07
06/30/2025 17:08 91 31.07
06/30/2025 17:08 91 31.07
06/30/2025 17:08 91 31.07
06/30/2025 17:08 91 31.07
06/30/2025 17:08 748 31.07
06/30/2025 17:08 1559 31.07
06/30/2025 17:08 91 31.07
06/30/2025 17:08 91 31.07
06/30/2025 17:07 91 31.07
06/30/2025 17:07 91 31.07
06/30/2025 17:07 91 31.07
06/30/2025 17:07 91 31.07
06/30/2025 17:07 91 31.07
06/30/2025 17:07 91 31.07
06/30/2025 17:07 91 31.07
06/30/2025 17:07 32 31.07
06/30/2025 17:07 1576 31.06
06/30/2025 17:07 91 31.07
06/30/2025 17:07 91 31.07
06/30/2025 17:07 91 31.07
06/30/2025 17:07 90 31.07
06/30/2025 17:07 91 31.07
06/30/2025 17:07 607 31.07
06/30/2025 17:07 1100 31.07
06/30/2025 17:07 106 31.06
06/30/2025 17:07 91 31.07
06/30/2025 17:06 91 31.07
06/30/2025 17:06 91 31.07
06/30/2025 17:06 90 31.07
06/30/2025 17:06 91 31.07
06/30/2025 17:06 91 31.07
06/30/2025 17:06 91 31.07
06/30/2025 17:06 91 31.07
06/30/2025 17:06 91 31.07
06/30/2025 17:06 91 31.07
06/30/2025 17:06 91 31.07
06/30/2025 17:06 91 31.07
06/30/2025 17:06 91 31.07
06/30/2025 17:06 91 31.07
06/30/2025 17:06 91 31.07
06/30/2025 17:06 91 31.07
06/30/2025 17:06 389 31.07
06/30/2025 17:06 200 31.07
06/30/2025 17:06 4 31.07
06/30/2025 17:05 3554 31.07
06/30/2025 17:05 91 31.07
06/30/2025 17:05 90 31.07
06/30/2025 17:05 72 31.07
06/30/2025 17:03 529 31.07
06/30/2025 17:03 2414 31.07
06/30/2025 17:02 361 31.07
06/30/2025 17:01 2170 31.07
06/30/2025 17:01 4974 31.07
06/30/2025 17:00 135 31.07
06/30/2025 17:00 2610 31.07
06/30/2025 17:00 2197 31.08
06/30/2025 17:00 82 31.07
06/30/2025 17:00 741 31.07
06/30/2025 17:00 4048 31.07
06/30/2025 17:00 67 31.08
06/30/2025 17:00 353 31.08
06/30/2025 17:00 1073 31.08
06/30/2025 17:00 1929 31.08
06/30/2025 17:00 68 31.08
06/30/2025 17:00 67 31.08
06/30/2025 17:00 67 31.08
06/30/2025 17:00 80 31.08
06/30/2025 16:59 765 31.08
06/30/2025 16:58 611 31.08
06/30/2025 16:58 1389 31.07
06/30/2025 16:58 3644 31.07
06/30/2025 16:57 4587 31.07
06/30/2025 16:57 2830 31.06
06/30/2025 16:56 160 31.06
06/30/2025 16:56 4440 31.06
06/30/2025 16:55 300 31.06
06/30/2025 16:55 93 31.06
06/30/2025 16:55 17 31.06
06/30/2025 16:55 297 31.06
06/30/2025 16:55 1054 31.06
06/30/2025 16:55 771 31.07
06/30/2025 16:54 3926 31.08
06/30/2025 16:54 957 31.08
06/30/2025 16:54 345 31.08
06/30/2025 16:54 1100 31.08
06/30/2025 16:54 138 31.08
06/30/2025 16:54 600 31.08
06/30/2025 16:54 452 31.09
06/30/2025 16:54 157 31.09
06/30/2025 16:54 224 31.09
06/30/2025 16:54 330 31.09
06/30/2025 16:54 358 31.09
06/30/2025 16:54 335 31.09
06/30/2025 16:54 747 31.09
06/30/2025 16:54 728 31.09
06/30/2025 16:54 1356 31.09
06/30/2025 16:53 362 31.10
06/30/2025 16:53 3861 31.10
06/30/2025 16:53 642 31.10
06/30/2025 16:53 164 31.10
06/30/2025 16:53 739 31.11
06/30/2025 16:53 332 31.11
06/30/2025 16:53 87 31.11
06/30/2025 16:53 252 31.11
06/30/2025 16:53 173 31.11
06/30/2025 16:53 260 31.11
06/30/2025 16:53 3447 31.11
06/30/2025 16:53 424 31.10
06/30/2025 16:53 386 31.10
06/30/2025 16:53 3125 31.10
06/30/2025 16:53 766 31.10
06/30/2025 16:53 400 31.10
06/30/2025 16:52 79 31.09
06/30/2025 16:52 312 31.09
06/30/2025 16:52 352 31.09
06/30/2025 16:52 2552 31.09
06/30/2025 16:52 77 31.09
06/30/2025 16:52 77 31.09
06/30/2025 16:52 76 31.09
06/30/2025 16:52 77 31.09
06/30/2025 16:52 77 31.09
06/30/2025 16:52 77 31.09
06/30/2025 16:52 76 31.09
06/30/2025 16:52 77 31.09
06/30/2025 16:52 77 31.09
06/30/2025 16:52 77 31.09
06/30/2025 16:52 76 31.09
06/30/2025 16:51 77 31.09
06/30/2025 16:51 77 31.09
06/30/2025 16:51 77 31.09
06/30/2025 16:51 76 31.09
06/30/2025 16:51 77 31.09
06/30/2025 16:51 77 31.09
06/30/2025 16:51 77 31.09
06/30/2025 16:51 76 31.09
06/30/2025 16:51 77 31.09
06/30/2025 16:51 580 31.09
06/30/2025 16:51 77 31.09
06/30/2025 16:51 77 31.09
06/30/2025 16:51 76 31.09
06/30/2025 16:50 77 31.09
06/30/2025 16:50 77 31.09
06/30/2025 16:50 77 31.09
06/30/2025 16:50 1408 31.09
06/30/2025 16:50 543 31.09
06/30/2025 16:48 2401 31.08
06/30/2025 16:47 734 31.08
06/30/2025 16:47 15 31.08
06/30/2025 16:47 3120 31.08
06/30/2025 16:47 80 31.09
06/30/2025 16:47 80 31.09
06/30/2025 16:47 80 31.09
06/30/2025 16:47 81 31.09
06/30/2025 16:47 500 31.09
06/30/2025 16:47 415 31.09
06/30/2025 16:47 353 31.09
06/30/2025 16:47 681 31.09
06/30/2025 16:47 1519 31.09
06/30/2025 16:46 353 31.09
06/30/2025 16:46 791 31.085
06/30/2025 16:46 6130 31.08
06/30/2025 16:45 1 31.08
06/30/2025 16:45 52 31.08
06/30/2025 16:45 556 31.08
06/30/2025 16:45 3385 31.08
06/30/2025 16:45 80 31.08
06/30/2025 16:45 81 31.08
06/30/2025 16:45 80 31.08
06/30/2025 16:45 1726 31.08
06/30/2025 16:45 804 31.08
06/30/2025 16:45 1930 31.07
06/30/2025 16:45 422 31.07
06/30/2025 16:44 1434 31.06
06/30/2025 16:44 70 31.06
06/30/2025 16:44 70 31.06
06/30/2025 16:44 70 31.06
06/30/2025 16:44 70 31.06
06/30/2025 16:44 70 31.06
06/30/2025 16:44 69 31.06
06/30/2025 16:44 200 31.06
06/30/2025 16:44 70 31.06
06/30/2025 16:44 70 31.06
06/30/2025 16:43 70 31.06
06/30/2025 16:43 70 31.06
06/30/2025 16:43 69 31.06
06/30/2025 16:43 70 31.06
06/30/2025 16:43 70 31.06
06/30/2025 16:43 70 31.06
06/30/2025 16:43 70 31.06
06/30/2025 16:43 70 31.06
06/30/2025 16:43 69 31.06
06/30/2025 16:43 70 31.06
06/30/2025 16:43 70 31.06
06/30/2025 16:43 1914 31.06
06/30/2025 16:43 140 31.06
06/30/2025 16:43 139 31.06
06/30/2025 16:43 860 31.05
06/30/2025 16:43 70 31.05
06/30/2025 16:43 69 31.05
06/30/2025 16:43 70 31.05
06/30/2025 16:43 70 31.05
06/30/2025 16:43 70 31.05
06/30/2025 16:43 70 31.05
06/30/2025 16:43 69 31.05
06/30/2025 16:42 70 31.05
06/30/2025 16:42 761 31.05
06/30/2025 16:42 295 31.05
06/30/2025 16:42 333 31.05
06/30/2025 16:42 70 31.05
06/30/2025 16:42 449 31.05
06/30/2025 16:42 417 31.05
06/30/2025 16:42 1386 31.05
06/30/2025 16:42 957 31.05
06/30/2025 16:42 399 31.05
06/30/2025 16:42 450 31.06
06/30/2025 16:42 2740 31.05
06/30/2025 16:42 546 31.05
06/30/2025 16:42 295 31.05
06/30/2025 16:42 89 31.05
06/30/2025 16:42 3137 31.05
06/30/2025 16:42 695 31.05
06/30/2025 16:41 40 31.05
06/30/2025 16:41 70 31.06
06/30/2025 16:41 69 31.06
06/30/2025 16:41 70 31.06
06/30/2025 16:41 70 31.06
06/30/2025 16:41 70 31.06
06/30/2025 16:41 70 31.06
06/30/2025 16:41 69 31.06
06/30/2025 16:41 70 31.06
06/30/2025 16:41 70 31.06
06/30/2025 16:41 70 31.06
06/30/2025 16:40 512 31.06
06/30/2025 16:40 153 31.06
06/30/2025 16:40 4515 31.05
06/30/2025 16:40 1 31.04
06/30/2025 16:40 1110 31.04
06/30/2025 16:40 5 31.04
06/30/2025 16:39 32 31.05
06/30/2025 16:39 95 31.04
06/30/2025 16:39 332 31.04
06/30/2025 16:39 283 31.04
06/30/2025 16:39 351 31.04
06/30/2025 16:38 3425 31.03
06/30/2025 16:38 697 31.04
06/30/2025 16:38 2015 31.04
06/30/2025 16:37 507 31.03
06/30/2025 16:37 1840 31.03
06/30/2025 16:37 36 31.03
06/30/2025 16:35 321 31.03
06/30/2025 16:35 1082 31.03
06/30/2025 16:35 30 31.03
06/30/2025 16:35 10 31.04
06/30/2025 16:35 255 31.04
06/30/2025 16:35 1332 31.04