Deutsche Telekom N
DTE
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
05/19/2025 - 17:39:44
Bid
05/19/2025 - 17:30:00
Bid
Volume 		Ask
05/19/2025 - 17:30:00
Ask
Volume
33.47
+0.47 ( +1.42% )
33.38
2,661
33.39
357
More information
Analysis by TheScreener
16.05.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/19/2025 17:37 1000 33.47
05/19/2025 17:35 2453908 33.47
05/19/2025 17:29 2 33.40
05/19/2025 17:29 2 33.40
05/19/2025 17:29 170 33.39
05/19/2025 17:29 3821 33.39
05/19/2025 17:29 358 33.38
05/19/2025 17:29 882 33.38
05/19/2025 17:29 814 33.38
05/19/2025 17:29 2496 33.38
05/19/2025 17:29 179 33.37
05/19/2025 17:29 269 33.37
05/19/2025 17:29 127 33.37
05/19/2025 17:29 570 33.37
05/19/2025 17:29 30 33.37
05/19/2025 17:29 953 33.37
05/19/2025 17:29 540 33.37
05/19/2025 17:29 4258 33.36
05/19/2025 17:29 339 33.37
05/19/2025 17:29 629 33.37
05/19/2025 17:29 616 33.37
05/19/2025 17:29 1696 33.37
05/19/2025 17:29 3072 33.37
05/19/2025 17:29 349 33.37
05/19/2025 17:28 734 33.37
05/19/2025 17:28 3624 33.37
05/19/2025 17:28 45 33.37
05/19/2025 17:28 630 33.37
05/19/2025 17:28 45 33.37
05/19/2025 17:28 365 33.37
05/19/2025 17:28 1696 33.37
05/19/2025 17:28 344 33.37
05/19/2025 17:28 342 33.37
05/19/2025 17:28 347 33.37
05/19/2025 17:28 113 33.37
05/19/2025 17:28 1506 33.37
05/19/2025 17:28 8508 33.37
05/19/2025 17:28 361 33.38
05/19/2025 17:28 1555 33.38
05/19/2025 17:28 1080 33.38
05/19/2025 17:28 1077 33.38
05/19/2025 17:28 506 33.38
05/19/2025 17:28 3112 33.38
05/19/2025 17:28 747 33.39
05/19/2025 17:28 994 33.39
05/19/2025 17:28 358 33.39
05/19/2025 17:28 1696 33.39
05/19/2025 17:28 2102 33.39
05/19/2025 17:28 4 33.39
05/19/2025 17:28 5394 33.39
05/19/2025 17:27 1746 33.39
05/19/2025 17:27 347 33.38
05/19/2025 17:27 4153 33.38
05/19/2025 17:27 14 33.39
05/19/2025 17:27 1714 33.39
05/19/2025 17:27 1098 33.39
05/19/2025 17:27 1696 33.39
05/19/2025 17:27 545 33.39
05/19/2025 17:27 758 33.39
05/19/2025 17:27 1347 33.39
05/19/2025 17:27 121 33.385
05/19/2025 17:27 336 33.38
05/19/2025 17:27 2391 33.37
05/19/2025 17:27 1748 33.37
05/19/2025 17:27 5210 33.37
05/19/2025 17:27 1500 33.37
05/19/2025 17:27 1534 33.37
05/19/2025 17:26 15 33.36
05/19/2025 17:26 1000 33.36
05/19/2025 17:26 121 33.365
05/19/2025 17:25 300 33.37
05/19/2025 17:25 1335 33.36
05/19/2025 17:25 604 33.36
05/19/2025 17:25 630 33.36
05/19/2025 17:25 622 33.36
05/19/2025 17:25 3 33.37
05/19/2025 17:25 277 33.36
05/19/2025 17:25 6932 33.36
05/19/2025 17:25 3893 33.37
05/19/2025 17:25 1 33.37
05/19/2025 17:25 2 33.375
05/19/2025 17:24 2702 33.37
05/19/2025 17:24 88 33.37
05/19/2025 17:23 301 33.37
05/19/2025 17:23 6156 33.37
05/19/2025 17:23 681 33.37
05/19/2025 17:23 1404 33.37
05/19/2025 17:23 4200 33.37
05/19/2025 17:23 3597 33.37
05/19/2025 17:23 199 33.36
05/19/2025 17:23 2656 33.36
05/19/2025 17:23 232 33.36
05/19/2025 17:23 482 33.36
05/19/2025 17:23 359 33.36
05/19/2025 17:23 250 33.36
05/19/2025 17:23 1342 33.36
05/19/2025 17:23 4466 33.36
05/19/2025 17:23 2012 33.36
05/19/2025 17:22 341 33.37
05/19/2025 17:22 58 33.37
05/19/2025 17:22 1162 33.37
05/19/2025 17:22 335 33.37
05/19/2025 17:22 23 33.37
05/19/2025 17:22 331 33.37
05/19/2025 17:22 354 33.37
05/19/2025 17:21 1139 33.37
05/19/2025 17:21 1697 33.37
05/19/2025 17:21 351 33.37
05/19/2025 17:21 130 33.37
05/19/2025 17:21 702 33.37
05/19/2025 17:21 810 33.37
05/19/2025 17:21 356 33.37
05/19/2025 17:21 353 33.37
05/19/2025 17:21 340 33.37
05/19/2025 17:21 2416 33.37
05/19/2025 17:21 2631 33.36
05/19/2025 17:21 2465 33.36
05/19/2025 17:21 179 33.37
05/19/2025 17:21 33 33.37
05/19/2025 17:20 361 33.37
05/19/2025 17:20 40 33.37
05/19/2025 17:20 72 33.37
05/19/2025 17:20 379 33.37
05/19/2025 17:20 190 33.37
05/19/2025 17:20 311 33.37
05/19/2025 17:20 505 33.37
05/19/2025 17:20 1876 33.37
05/19/2025 17:20 72 33.37
05/19/2025 17:20 72 33.37
05/19/2025 17:20 71 33.37
05/19/2025 17:20 72 33.37
05/19/2025 17:20 72 33.37
05/19/2025 17:20 1165 33.37
05/19/2025 17:20 72 33.37
05/19/2025 17:20 209 33.37
05/19/2025 17:20 3248 33.37
05/19/2025 17:20 2697 33.37
05/19/2025 17:20 72 33.37
05/19/2025 17:20 72 33.37
05/19/2025 17:20 71 33.37
05/19/2025 17:20 72 33.37
05/19/2025 17:20 72 33.37
05/19/2025 17:20 348 33.37
05/19/2025 17:20 1713 33.37
05/19/2025 17:19 320 33.37
05/19/2025 17:19 73 33.38
05/19/2025 17:19 59 33.38
05/19/2025 17:19 59 33.38
05/19/2025 17:19 73 33.38
05/19/2025 17:19 59 33.38
05/19/2025 17:19 59 33.38
05/19/2025 17:19 73 33.38
05/19/2025 17:19 59 33.38
05/19/2025 17:19 59 33.38
05/19/2025 17:19 73 33.38
05/19/2025 17:18 59 33.38
05/19/2025 17:18 59 33.38
05/19/2025 17:18 73 33.38
05/19/2025 17:18 59 33.38
05/19/2025 17:18 59 33.38
05/19/2025 17:18 340 33.38
05/19/2025 17:18 333 33.38
05/19/2025 17:18 1899 33.38
05/19/2025 17:18 73 33.38
05/19/2025 17:18 172 33.38
05/19/2025 17:18 59 33.38
05/19/2025 17:18 142 33.38
05/19/2025 17:18 151 33.38
05/19/2025 17:18 59 33.38
05/19/2025 17:18 73 33.38
05/19/2025 17:18 59 33.38
05/19/2025 17:18 59 33.38
05/19/2025 17:18 73 33.38
05/19/2025 17:18 59 33.38
05/19/2025 17:18 59 33.38
05/19/2025 17:17 3322 33.38
05/19/2025 17:17 59 33.37
05/19/2025 17:17 1327 33.37
05/19/2025 17:17 59 33.38
05/19/2025 17:17 71 33.38
05/19/2025 17:17 1271 33.38
05/19/2025 17:17 621 33.37
05/19/2025 17:17 3000 33.37
05/19/2025 17:17 478 33.36
05/19/2025 17:16 558 33.36
05/19/2025 17:16 740 33.36
05/19/2025 17:16 356 33.36
05/19/2025 17:16 1490 33.35
05/19/2025 17:16 378 33.35
05/19/2025 17:16 917 33.35
05/19/2025 17:15 4522 33.35
05/19/2025 17:15 10670 33.35
05/19/2025 17:15 2049 33.34
05/19/2025 17:15 734 33.34
05/19/2025 17:15 156 33.34
05/19/2025 17:15 890 33.34
05/19/2025 17:15 1479 33.34
05/19/2025 17:14 2526 33.34
05/19/2025 17:14 1500 33.34
05/19/2025 17:12 2 33.34
05/19/2025 17:12 2 33.34
05/19/2025 17:12 348 33.34
05/19/2025 17:12 1 33.34
05/19/2025 17:12 1163 33.34
05/19/2025 17:12 2292 33.34
05/19/2025 17:11 3636 33.35
05/19/2025 17:11 519 33.35
05/19/2025 17:11 953 33.35
05/19/2025 17:11 680 33.35
05/19/2025 17:11 170 33.35
05/19/2025 17:11 1404 33.35
05/19/2025 17:11 1599 33.36
05/19/2025 17:11 1173 33.36
05/19/2025 17:11 272 33.35
05/19/2025 17:11 1937 33.35
05/19/2025 17:11 3702 33.35
05/19/2025 17:10 893 33.35
05/19/2025 17:10 20 33.35
05/19/2025 17:10 1516 33.35
05/19/2025 17:10 475 33.35
05/19/2025 17:10 1412 33.34
05/19/2025 17:10 360 33.33
05/19/2025 17:10 331 33.33
05/19/2025 17:10 460 33.33
05/19/2025 17:09 3540 33.34
05/19/2025 17:09 134 33.35
05/19/2025 17:09 951 33.35
05/19/2025 17:09 15 33.34
05/19/2025 17:09 339 33.34
05/19/2025 17:09 141 33.34
05/19/2025 17:09 2301 33.34
05/19/2025 17:08 22 33.35
05/19/2025 17:08 630 33.35
05/19/2025 17:08 749 33.35
05/19/2025 17:08 956 33.35
05/19/2025 17:08 122 33.35
05/19/2025 17:08 343 33.35
05/19/2025 17:08 311 33.35
05/19/2025 17:08 1720 33.35
05/19/2025 17:08 3521 33.34
05/19/2025 17:08 2469 33.33
05/19/2025 17:07 247 33.33
05/19/2025 17:07 1249 33.33
05/19/2025 17:07 248 33.33
05/19/2025 17:07 3593 33.33
05/19/2025 17:07 27 33.33
05/19/2025 17:07 652 33.34
05/19/2025 17:07 1405 33.34
05/19/2025 17:07 250 33.34
05/19/2025 17:07 3478 33.34
05/19/2025 17:07 377 33.34
05/19/2025 17:06 339 33.34
05/19/2025 17:06 3524 33.34
05/19/2025 17:06 333 33.35
05/19/2025 17:06 1107 33.35
05/19/2025 17:06 4725 33.35
05/19/2025 17:06 3082 33.36
05/19/2025 17:06 280 33.36
05/19/2025 17:06 337 33.35
05/19/2025 17:06 2559 33.35
05/19/2025 17:05 370 33.36
05/19/2025 17:05 1450 33.36
05/19/2025 17:04 1226 33.35
05/19/2025 17:04 2441 33.35
05/19/2025 17:04 511 33.35
05/19/2025 17:04 4037 33.35
05/19/2025 17:04 2821 33.35
05/19/2025 17:04 66 33.35
05/19/2025 17:04 66 33.35
05/19/2025 17:03 349 33.35
05/19/2025 17:03 627 33.35
05/19/2025 17:02 1399 33.34
05/19/2025 17:02 470 33.34
05/19/2025 17:02 196 33.34
05/19/2025 17:02 278 33.34
05/19/2025 17:02 350 33.34
05/19/2025 17:02 37 33.34
05/19/2025 17:01 334 33.34
05/19/2025 17:01 170 33.34
05/19/2025 17:01 343 33.34
05/19/2025 17:01 22 33.34
05/19/2025 17:01 1000 33.34
05/19/2025 17:01 2995 33.34
05/19/2025 17:01 675 33.34
05/19/2025 17:01 1615 33.33
05/19/2025 17:01 777 33.33
05/19/2025 17:00 900 33.34
05/19/2025 17:00 2117 33.34
05/19/2025 17:00 100 33.34
05/19/2025 17:00 1564 33.35
05/19/2025 17:00 90 33.35
05/19/2025 17:00 513 33.35
05/19/2025 17:00 182 33.35
05/19/2025 17:00 66 33.36
05/19/2025 17:00 82 33.36
05/19/2025 17:00 559 33.36
05/19/2025 17:00 100 33.36
05/19/2025 17:00 204 33.36
05/19/2025 17:00 4536 33.36
05/19/2025 17:00 161 33.37
05/19/2025 17:00 512 33.37
05/19/2025 17:00 200 33.37
05/19/2025 17:00 334 33.37
05/19/2025 16:59 2422 33.37
05/19/2025 16:59 87 33.38
05/19/2025 16:59 187 33.38
05/19/2025 16:59 66 33.38
05/19/2025 16:59 2851 33.38
05/19/2025 16:59 152 33.38
05/19/2025 16:59 690 33.38
05/19/2025 16:58 2004 33.37
05/19/2025 16:58 65 33.37
05/19/2025 16:58 66 33.37
05/19/2025 16:58 65 33.37
05/19/2025 16:58 65 33.37
05/19/2025 16:58 66 33.37
05/19/2025 16:58 65 33.37
05/19/2025 16:58 65 33.37
05/19/2025 16:58 66 33.37
05/19/2025 16:58 65 33.37
05/19/2025 16:58 66 33.37
05/19/2025 16:57 291 33.37
05/19/2025 16:57 6903 33.37
05/19/2025 16:57 631 33.37
05/19/2025 16:57 1000 33.37
05/19/2025 16:57 40 33.36
05/19/2025 16:57 71 33.36
05/19/2025 16:57 498 33.36
05/19/2025 16:57 448 33.36
05/19/2025 16:57 2599 33.36
05/19/2025 16:57 255 33.36
05/19/2025 16:57 394 33.36
05/19/2025 16:56 147 33.36
05/19/2025 16:56 66 33.36
05/19/2025 16:56 65 33.36
05/19/2025 16:56 1110 33.36
05/19/2025 16:56 137 33.36
05/19/2025 16:56 103 33.36
05/19/2025 16:56 1401 33.36
05/19/2025 16:56 1296 33.36
05/19/2025 16:56 1696 33.36
05/19/2025 16:56 1696 33.36
05/19/2025 16:56 5185 33.36
05/19/2025 16:56 100 33.35
05/19/2025 16:56 30 33.36
05/19/2025 16:56 304 33.36
05/19/2025 16:56 817 33.35
05/19/2025 16:56 1279 33.35
05/19/2025 16:56 196 33.35
05/19/2025 16:56 239 33.35
05/19/2025 16:56 4523 33.35
05/19/2025 16:55 2877 33.35
05/19/2025 16:53 1738 33.34
05/19/2025 16:53 82 33.34
05/19/2025 16:52 674 33.34
05/19/2025 16:52 177 33.34
05/19/2025 16:52 2443 33.34
05/19/2025 16:52 194 33.35
05/19/2025 16:52 110 33.35
05/19/2025 16:52 5234 33.35
05/19/2025 16:51 306 33.35
05/19/2025 16:51 3877 33.35
05/19/2025 16:51 2123 33.35
05/19/2025 16:51 2031 33.34
05/19/2025 16:51 1739 33.34
05/19/2025 16:50 200 33.35
05/19/2025 16:50 6250 33.35
05/19/2025 16:50 32 33.35
05/19/2025 16:49 154 33.36
05/19/2025 16:49 268 33.36
05/19/2025 16:49 1274 33.36
05/19/2025 16:49 4306 33.36
05/19/2025 16:49 3294 33.35
05/19/2025 16:49 417 33.35
05/19/2025 16:49 1012 33.34
05/19/2025 16:48 4102 33.34
05/19/2025 16:48 150 33.35
05/19/2025 16:48 330 33.35
05/19/2025 16:47 421 33.35
05/19/2025 16:47 245 33.35
05/19/2025 16:47 212 33.35
05/19/2025 16:47 512 33.35
05/19/2025 16:47 1500 33.35
05/19/2025 16:47 978 33.35
05/19/2025 16:47 14 33.35
05/19/2025 16:47 708 33.35
05/19/2025 16:47 444 33.35
05/19/2025 16:47 53 33.35
05/19/2025 16:47 1794 33.35
05/19/2025 16:47 39 33.35
05/19/2025 16:47 1327 33.35
05/19/2025 16:47 4019 33.34
05/19/2025 16:46 128 33.34
05/19/2025 16:46 70 33.35
05/19/2025 16:46 333 33.35
05/19/2025 16:46 603 33.35
05/19/2025 16:46 1937 33.35
05/19/2025 16:46 73 33.35
05/19/2025 16:46 767 33.35
05/19/2025 16:45 273 33.36
05/19/2025 16:45 742 33.36
05/19/2025 16:45 1342 33.36
05/19/2025 16:45 40 33.37
05/19/2025 16:45 187 33.36
05/19/2025 16:45 328 33.36
05/19/2025 16:45 290 33.36
05/19/2025 16:44 110 33.36
05/19/2025 16:44 526 33.36
05/19/2025 16:44 468 33.36
05/19/2025 16:44 522 33.36
05/19/2025 16:44 7132 33.36
05/19/2025 16:44 373 33.35
05/19/2025 16:44 8313 33.35
05/19/2025 16:44 888 33.36
05/19/2025 16:44 2307 33.37
05/19/2025 16:44 1000 33.37
05/19/2025 16:44 156 33.37
05/19/2025 16:44 1036 33.37
05/19/2025 16:44 1955 33.38
05/19/2025 16:44 1036 33.37
05/19/2025 16:44 2412 33.37
05/19/2025 16:44 507 33.37
05/19/2025 16:44 187 33.36
05/19/2025 16:43 4000 33.36
05/19/2025 16:42 3023 33.35
05/19/2025 16:42 215 33.34
05/19/2025 16:42 29 33.34
05/19/2025 16:42 29 33.34
05/19/2025 16:42 29 33.34
05/19/2025 16:42 29 33.34
05/19/2025 16:42 29 33.34
05/19/2025 16:42 29 33.34
05/19/2025 16:42 29 33.34
05/19/2025 16:42 29 33.34
05/19/2025 16:42 351 33.34
05/19/2025 16:42 808 33.34
05/19/2025 16:42 29 33.34
05/19/2025 16:42 277 33.34
05/19/2025 16:42 728 33.34
05/19/2025 16:42 1381 33.34
05/19/2025 16:42 62 33.34
05/19/2025 16:42 1362 33.34
05/19/2025 16:42 320 33.34
05/19/2025 16:42 223 33.34
05/19/2025 16:42 135 33.34
05/19/2025 16:42 1092 33.33
05/19/2025 16:42 3098 33.33
05/19/2025 16:42 33 33.33
05/19/2025 16:42 1186 33.34
05/19/2025 16:41 2652 33.34
05/19/2025 16:40 1696 33.35
05/19/2025 16:40 2621 33.35
05/19/2025 16:40 2204 33.34
05/19/2025 16:39 1184 33.33
05/19/2025 16:39 512 33.33
05/19/2025 16:39 6678 33.33
05/19/2025 16:39 121 33.34