Large gap with delayed quotes
Last quote
02/07/2025 -
15:16:42
|
Bid
02/07/2025 -
15:17:15
|
Bid Volume |
Ask
02/07/2025 -
15:17:20
|
Ask Volume |
---|---|---|---|---|
33.07
+0.05
(
+0.15% )
|
33.06
|
7,067 |
33.07
|
9,349 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
02/07/2025 15:16 | 1000 | 33.07 |
02/07/2025 15:16 | 60 | 33.07 |
02/07/2025 15:16 | 800 | 33.06 |
02/07/2025 15:16 | 5 | 33.06 |
02/07/2025 15:16 | 3 | 33.06 |
02/07/2025 15:16 | 171 | 33.06 |
02/07/2025 15:16 | 4622 | 33.06 |
02/07/2025 15:15 | 1267 | 33.06 |
02/07/2025 15:15 | 1608 | 33.06 |
02/07/2025 15:15 | 70 | 33.06 |
02/07/2025 15:13 | 1190 | 33.07 |
02/07/2025 15:12 | 1575 | 33.08 |
02/07/2025 15:12 | 829 | 33.09 |
02/07/2025 15:12 | 1622 | 33.09 |
02/07/2025 15:11 | 4776 | 33.09 |
02/07/2025 15:11 | 97 | 33.09 |
02/07/2025 15:10 | 464 | 33.09 |
02/07/2025 15:10 | 8498 | 33.08 |
02/07/2025 15:10 | 1998 | 33.07 |
02/07/2025 15:10 | 1059 | 33.07 |
02/07/2025 15:10 | 3653 | 33.07 |
02/07/2025 15:09 | 1082 | 33.07 |
02/07/2025 15:09 | 587 | 33.07 |
02/07/2025 15:09 | 1266 | 33.08 |
02/07/2025 15:09 | 509 | 33.08 |
02/07/2025 15:09 | 2633 | 33.08 |
02/07/2025 15:08 | 375 | 33.08 |
02/07/2025 15:08 | 242 | 33.08 |
02/07/2025 15:08 | 282 | 33.08 |
02/07/2025 15:08 | 111 | 33.09 |
02/07/2025 15:08 | 540 | 33.09 |
02/07/2025 15:07 | 40 | 33.09 |
02/07/2025 15:07 | 130 | 33.08 |
02/07/2025 15:07 | 263 | 33.09 |
02/07/2025 15:07 | 1055 | 33.09 |
02/07/2025 15:07 | 35 | 33.10 |
02/07/2025 15:07 | 266 | 33.09 |
02/07/2025 15:07 | 163 | 33.09 |
02/07/2025 15:07 | 491 | 33.09 |
02/07/2025 15:07 | 1910 | 33.09 |
02/07/2025 15:06 | 3673 | 33.10 |
02/07/2025 15:06 | 468 | 33.11 |
02/07/2025 15:06 | 273 | 33.11 |
02/07/2025 15:06 | 1484 | 33.11 |
02/07/2025 15:06 | 257 | 33.11 |
02/07/2025 15:06 | 266 | 33.11 |
02/07/2025 15:06 | 276 | 33.11 |
02/07/2025 15:05 | 90 | 33.10 |
02/07/2025 15:05 | 4 | 33.11 |
02/07/2025 15:05 | 5416 | 33.11 |
02/07/2025 15:05 | 170 | 33.11 |
02/07/2025 15:05 | 1000 | 33.10 |
02/07/2025 15:05 | 6689 | 33.10 |
02/07/2025 15:05 | 2884 | 33.11 |
02/07/2025 15:05 | 8523 | 33.11 |
02/07/2025 15:05 | 1267 | 33.12 |
02/07/2025 15:05 | 2320 | 33.12 |
02/07/2025 15:05 | 8768 | 33.12 |
02/07/2025 15:04 | 617 | 33.12 |
02/07/2025 15:04 | 992 | 33.12 |
02/07/2025 15:04 | 152 | 33.12 |
02/07/2025 15:04 | 2753 | 33.12 |
02/07/2025 15:04 | 330 | 33.12 |
02/07/2025 15:04 | 299 | 33.12 |
02/07/2025 15:04 | 76 | 33.12 |
02/07/2025 15:04 | 254 | 33.12 |
02/07/2025 15:04 | 2884 | 33.12 |
02/07/2025 15:04 | 489 | 33.12 |
02/07/2025 15:04 | 1617 | 33.12 |
02/07/2025 15:03 | 865 | 33.12 |
02/07/2025 15:03 | 1536 | 33.11 |
02/07/2025 15:02 | 2178 | 33.12 |
02/07/2025 15:02 | 236 | 33.12 |
02/07/2025 15:02 | 1737 | 33.11 |
02/07/2025 15:02 | 1912 | 33.11 |
02/07/2025 15:02 | 6 | 33.10 |
02/07/2025 15:02 | 1457 | 33.09 |
02/07/2025 15:02 | 192 | 33.09 |
02/07/2025 15:02 | 711 | 33.09 |
02/07/2025 15:02 | 786 | 33.09 |
02/07/2025 15:01 | 3233 | 33.08 |
02/07/2025 15:01 | 1312 | 33.07 |
02/07/2025 15:01 | 9225 | 33.07 |
02/07/2025 15:01 | 2547 | 33.07 |
02/07/2025 15:01 | 222 | 33.08 |
02/07/2025 15:01 | 393 | 33.08 |
02/07/2025 15:01 | 17150 | 33.08 |
02/07/2025 15:01 | 1519 | 33.07 |
02/07/2025 15:01 | 258 | 33.07 |
02/07/2025 15:01 | 5849 | 33.07 |
02/07/2025 15:01 | 7362 | 33.07 |
02/07/2025 15:01 | 1500 | 33.08 |
02/07/2025 15:00 | 1500 | 33.08 |
02/07/2025 14:59 | 500 | 33.08 |
02/07/2025 14:59 | 272 | 33.08 |
02/07/2025 14:59 | 693 | 33.08 |
02/07/2025 14:59 | 1625 | 33.08 |
02/07/2025 14:59 | 1500 | 33.08 |
02/07/2025 14:58 | 2748 | 33.08 |
02/07/2025 14:58 | 839 | 33.08 |
02/07/2025 14:58 | 2528 | 33.08 |
02/07/2025 14:57 | 1015 | 33.08 |
02/07/2025 14:57 | 1074 | 33.08 |
02/07/2025 14:56 | 100 | 33.08 |
02/07/2025 14:56 | 35 | 33.08 |
02/07/2025 14:56 | 215 | 33.09 |
02/07/2025 14:55 | 766 | 33.09 |
02/07/2025 14:55 | 496 | 33.09 |
02/07/2025 14:55 | 422 | 33.09 |
02/07/2025 14:55 | 1110 | 33.09 |
02/07/2025 14:55 | 745 | 33.10 |
02/07/2025 14:55 | 2106 | 33.10 |
02/07/2025 14:55 | 292 | 33.10 |
02/07/2025 14:55 | 1840 | 33.10 |
02/07/2025 14:55 | 263 | 33.10 |
02/07/2025 14:55 | 1080 | 33.10 |
02/07/2025 14:55 | 147 | 33.09 |
02/07/2025 14:55 | 1649 | 33.09 |
02/07/2025 14:55 | 8790 | 33.09 |
02/07/2025 14:55 | 850 | 33.09 |
02/07/2025 14:55 | 348 | 33.09 |
02/07/2025 14:55 | 2216 | 33.09 |
02/07/2025 14:55 | 1951 | 33.10 |
02/07/2025 14:55 | 2209 | 33.10 |
02/07/2025 14:55 | 1840 | 33.10 |
02/07/2025 14:55 | 7275 | 33.11 |
02/07/2025 14:55 | 2094 | 33.10 |
02/07/2025 14:52 | 988 | 33.09 |
02/07/2025 14:52 | 1116 | 33.09 |
02/07/2025 14:52 | 103 | 33.09 |
02/07/2025 14:52 | 258 | 33.08 |
02/07/2025 14:52 | 2403 | 33.08 |
02/07/2025 14:51 | 360 | 33.09 |
02/07/2025 14:48 | 2122 | 33.08 |
02/07/2025 14:48 | 521 | 33.08 |
02/07/2025 14:48 | 239 | 33.08 |
02/07/2025 14:45 | 346 | 33.06 |
02/07/2025 14:44 | 1272 | 33.07 |
02/07/2025 14:44 | 29 | 33.07 |
02/07/2025 14:44 | 1173 | 33.07 |
02/07/2025 14:44 | 1236 | 33.08 |
02/07/2025 14:42 | 295 | 33.08 |
02/07/2025 14:41 | 125 | 33.07 |
02/07/2025 14:41 | 536 | 33.07 |
02/07/2025 14:40 | 1501 | 33.07 |
02/07/2025 14:40 | 38 | 33.07 |
02/07/2025 14:40 | 2785 | 33.07 |
02/07/2025 14:40 | 1409 | 33.07 |
02/07/2025 14:38 | 50 | 33.07 |
02/07/2025 14:38 | 1706 | 33.06 |
02/07/2025 14:38 | 164 | 33.06 |
02/07/2025 14:38 | 259 | 33.06 |
02/07/2025 14:38 | 573 | 33.06 |
02/07/2025 14:38 | 1267 | 33.06 |
02/07/2025 14:38 | 307 | 33.06 |
02/07/2025 14:38 | 3855 | 33.07 |
02/07/2025 14:38 | 1697 | 33.08 |
02/07/2025 14:38 | 250 | 33.08 |
02/07/2025 14:37 | 2588 | 33.09 |
02/07/2025 14:37 | 206 | 33.08 |
02/07/2025 14:37 | 86 | 33.08 |
02/07/2025 14:37 | 340 | 33.08 |
02/07/2025 14:37 | 2 | 33.08 |
02/07/2025 14:37 | 909 | 33.08 |
02/07/2025 14:37 | 290 | 33.08 |
02/07/2025 14:37 | 2939 | 33.08 |
02/07/2025 14:36 | 1926 | 33.08 |
02/07/2025 14:36 | 328 | 33.08 |
02/07/2025 14:36 | 987 | 33.08 |
02/07/2025 14:36 | 3118 | 33.07 |
02/07/2025 14:36 | 876 | 33.06 |
02/07/2025 14:35 | 561 | 33.05 |
02/07/2025 14:35 | 712 | 33.06 |
02/07/2025 14:35 | 5897 | 33.06 |
02/07/2025 14:35 | 55 | 33.08 |
02/07/2025 14:35 | 27 | 33.06 |
02/07/2025 14:35 | 2844 | 33.07 |
02/07/2025 14:35 | 2267 | 33.07 |
02/07/2025 14:35 | 1289 | 33.07 |
02/07/2025 14:35 | 287 | 33.07 |
02/07/2025 14:35 | 3095 | 33.08 |
02/07/2025 14:34 | 468 | 33.09 |
02/07/2025 14:34 | 1496 | 33.09 |
02/07/2025 14:34 | 844 | 33.09 |
02/07/2025 14:33 | 265 | 33.08 |
02/07/2025 14:33 | 302 | 33.08 |
02/07/2025 14:33 | 1056 | 33.08 |
02/07/2025 14:33 | 259 | 33.08 |
02/07/2025 14:33 | 560 | 33.08 |
02/07/2025 14:33 | 774 | 33.09 |
02/07/2025 14:33 | 810 | 33.09 |
02/07/2025 14:33 | 30 | 33.10 |
02/07/2025 14:33 | 845 | 33.09 |
02/07/2025 14:32 | 90 | 33.10 |
02/07/2025 14:32 | 265 | 33.10 |
02/07/2025 14:32 | 1464 | 33.10 |
02/07/2025 14:32 | 120 | 33.10 |
02/07/2025 14:31 | 1080 | 33.09 |
02/07/2025 14:31 | 254 | 33.08 |
02/07/2025 14:31 | 75 | 33.09 |
02/07/2025 14:31 | 397 | 33.08 |
02/07/2025 14:31 | 268 | 33.07 |
02/07/2025 14:31 | 824 | 33.07 |
02/07/2025 14:31 | 25 | 33.07 |
02/07/2025 14:30 | 263 | 33.06 |
02/07/2025 14:30 | 1005 | 33.06 |
02/07/2025 14:30 | 1084 | 33.06 |
02/07/2025 14:30 | 265 | 33.07 |
02/07/2025 14:30 | 38 | 33.07 |
02/07/2025 14:30 | 394 | 33.06 |
02/07/2025 14:30 | 787 | 33.06 |
02/07/2025 14:30 | 390 | 33.07 |
02/07/2025 14:30 | 416 | 33.06 |
02/07/2025 14:30 | 390 | 33.07 |
02/07/2025 14:30 | 950 | 33.07 |
02/07/2025 14:30 | 407 | 33.06 |
02/07/2025 14:30 | 693 | 33.05 |
02/07/2025 14:30 | 299 | 33.06 |
02/07/2025 14:30 | 54 | 33.07 |
02/07/2025 14:30 | 115 | 33.07 |
02/07/2025 14:30 | 1097 | 33.06 |
02/07/2025 14:30 | 60 | 33.07 |
02/07/2025 14:30 | 1590 | 33.09 |
02/07/2025 14:30 | 1300 | 33.09 |
02/07/2025 14:30 | 1193 | 33.09 |
02/07/2025 14:30 | 401 | 33.10 |
02/07/2025 14:30 | 50 | 33.11 |
02/07/2025 14:30 | 1103 | 33.11 |
02/07/2025 14:30 | 2933 | 33.11 |
02/07/2025 14:30 | 418 | 33.10 |
02/07/2025 14:30 | 15 | 33.10 |
02/07/2025 14:30 | 21783 | 33.10 |
02/07/2025 14:30 | 1791 | 33.11 |
02/07/2025 14:30 | 2533 | 33.11 |
02/07/2025 14:30 | 2794 | 33.10 |
02/07/2025 14:30 | 540 | 33.09 |
02/07/2025 14:30 | 1313 | 33.08 |
02/07/2025 14:30 | 2053 | 33.06 |
02/07/2025 14:30 | 1140 | 33.07 |
02/07/2025 14:30 | 943 | 33.06 |
02/07/2025 14:30 | 1110 | 33.06 |
02/07/2025 14:30 | 1140 | 33.06 |
02/07/2025 14:30 | 1118 | 33.06 |
02/07/2025 14:30 | 743 | 33.07 |
02/07/2025 14:30 | 894 | 33.06 |
02/07/2025 14:28 | 290 | 33.06 |
02/07/2025 14:28 | 664 | 33.05 |
02/07/2025 14:27 | 1024 | 33.05 |
02/07/2025 14:27 | 2589 | 33.05 |
02/07/2025 14:27 | 1457 | 33.05 |
02/07/2025 14:26 | 200 | 33.03 |
02/07/2025 14:26 | 1236 | 33.04 |
02/07/2025 14:26 | 6778 | 33.03 |
02/07/2025 14:26 | 62 | 33.04 |
02/07/2025 14:26 | 1209 | 33.04 |
02/07/2025 14:26 | 1162 | 33.04 |
02/07/2025 14:26 | 2004 | 33.04 |
02/07/2025 14:26 | 2118 | 33.04 |
02/07/2025 14:25 | 47 | 33.05 |
02/07/2025 14:25 | 971 | 33.05 |
02/07/2025 14:25 | 5800 | 33.05 |
02/07/2025 14:24 | 100 | 33.04 |
02/07/2025 14:24 | 170 | 33.05 |
02/07/2025 14:24 | 120 | 33.05 |
02/07/2025 14:23 | 277 | 33.04 |
02/07/2025 14:23 | 871 | 33.04 |
02/07/2025 14:23 | 60 | 33.04 |
02/07/2025 14:23 | 3395 | 33.04 |
02/07/2025 14:23 | 336 | 33.05 |
02/07/2025 14:23 | 2900 | 33.05 |
02/07/2025 14:23 | 653 | 33.05 |
02/07/2025 14:22 | 1957 | 33.05 |
02/07/2025 14:22 | 200 | 33.05 |
02/07/2025 14:22 | 50 | 33.05 |
02/07/2025 14:22 | 1205 | 33.05 |
02/07/2025 14:21 | 349 | 33.06 |
02/07/2025 14:21 | 349 | 33.06 |
02/07/2025 14:21 | 9062 | 33.06 |
02/07/2025 14:21 | 1291 | 33.05 |
02/07/2025 14:21 | 3846 | 33.05 |
02/07/2025 14:21 | 91 | 33.05 |
02/07/2025 14:21 | 1805 | 33.05 |
02/07/2025 14:21 | 467 | 33.06 |
02/07/2025 14:20 | 280 | 33.07 |
02/07/2025 14:17 | 1884 | 33.07 |
02/07/2025 14:17 | 66 | 33.07 |