Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.0656
+0.0006
(
+0.92% )
|
0.0648
|
1'392 |
0.072
|
160'989 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 5237 | 0.0656 |
| 07/31/2026 17:30 | 2485 | 0.0656 |
| 07/31/2026 17:30 | 1375 | 0.0656 |
| 07/31/2026 17:30 | 1815 | 0.0656 |
| 07/31/2026 17:30 | 670 | 0.0656 |
| 07/31/2026 16:17 | 108 | 0.0648 |
| 07/31/2026 15:27 | 9428 | 0.0662 |
| 07/31/2026 15:27 | 55649 | 0.0666 |
| 07/31/2026 15:26 | 44136 | 0.066 |
| 07/31/2026 14:29 | 215 | 0.065 |
| 07/31/2026 14:00 | 9162 | 0.0666 |
| 07/31/2026 11:23 | 267 | 0.0666 |
| 07/31/2026 11:14 | 10000 | 0.0686 |
| 07/31/2026 11:04 | 8600 | 0.0686 |
| 07/31/2026 10:59 | 100 | 0.0686 |
| 07/31/2026 10:46 | 2308 | 0.0686 |
| 07/31/2026 10:20 | 38500 | 0.0648 |
| 07/31/2026 10:15 | 5048 | 0.065 |
| 07/31/2026 10:15 | 141669 | 0.065 |
| 07/31/2026 09:46 | 8000 | 0.065 |
| 07/31/2026 09:01 | 52229 | 0.065 |
| 07/31/2026 09:01 | 50011 | 0.065 |
| 07/31/2026 09:01 | 20000 | 0.065 |