Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.0608
-0.0008
(
-1.30% )
|
0.06
|
41'666 |
0.07
|
101'099 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 1034 | 0.0608 |
| 10/30/2026 17:30 | 959 | 0.0608 |
| 10/30/2026 17:30 | 40 | 0.0608 |
| 10/30/2026 17:30 | 35 | 0.0608 |
| 10/30/2026 14:50 | 2176 | 0.0616 |
| 10/30/2026 14:23 | 55 | 0.0616 |
| 10/30/2026 12:36 | 15784 | 0.062 |
| 10/30/2026 11:35 | 3352 | 0.065 |
| 10/30/2026 09:51 | 4543 | 0.0622 |
| 10/30/2026 09:51 | 144841 | 0.062 |
| 10/30/2026 09:00 | 11300 | 0.0616 |