Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:31:59
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
0.061
+0.001
(
+1.67% )
|
0.059
|
100,000 |
0.0654
|
80,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 585 | 0.061 |
| 07/16/2026 17:31 | 585 | 0.061 |
| 07/16/2026 17:31 | 878 | 0.061 |
| 07/16/2026 17:31 | 550 | 0.061 |
| 07/16/2026 17:31 | 329 | 0.061 |
| 07/16/2026 17:31 | 1 | 0.061 |
| 07/16/2026 17:19 | 99415 | 0.061 |
| 07/16/2026 17:19 | 585 | 0.0612 |
| 07/16/2026 17:19 | 6442 | 0.062 |
| 07/16/2026 17:11 | 31559 | 0.062 |
| 07/16/2026 16:40 | 49810 | 0.062 |
| 07/16/2026 16:11 | 1285 | 0.0616 |
| 07/16/2026 16:11 | 12551 | 0.06 |
| 07/16/2026 16:10 | 12264 | 0.06 |
| 07/16/2026 16:05 | 1 | 0.062 |
| 07/16/2026 16:05 | 87 | 0.062 |
| 07/16/2026 15:23 | 4000 | 0.06 |
| 07/16/2026 15:22 | 12443 | 0.06 |
| 07/16/2026 15:22 | 40 | 0.06 |
| 07/16/2026 15:22 | 7 | 0.06 |
| 07/16/2026 15:17 | 3359 | 0.061 |
| 07/16/2026 15:16 | 100 | 0.061 |
| 07/16/2026 11:45 | 386 | 0.061 |
| 07/16/2026 11:45 | 9180 | 0.06 |
| 07/16/2026 11:36 | 18 | 0.062 |
| 07/16/2026 11:05 | 5813 | 0.06 |
| 07/16/2026 11:00 | 2445 | 0.061 |
| 07/16/2026 11:00 | 2445 | 0.061 |
| 07/16/2026 10:22 | 5606 | 0.06 |
| 07/16/2026 10:22 | 11060 | 0.06 |
| 07/16/2026 09:01 | 2430 | 0.0658 |
| 07/16/2026 09:01 | 8 | 0.0658 |
| 07/16/2026 09:01 | 3978 | 0.0658 |
| 07/16/2026 09:01 | 1022 | 0.0658 |