Exelon Rg
EXC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:59
Geld
Volumen 		Brief
16.10.2026 - 21:59:59
Brief
Volumen
43.50
+1.02 ( +2.40% )
43.48
7'100
43.49
100
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 43.50
10/17/2026 00:33 50 43.51
10/17/2026 00:33 22 43.50
10/17/2026 00:33 9 43.50
10/17/2026 00:33 30 43.50
10/17/2026 00:33 22 43.50
10/16/2026 23:22 48 43.50
10/16/2026 23:20 � 43.50
10/16/2026 22:30 � 43.50
10/16/2026 22:02 152 43.49
10/16/2026 22:02 1 43.49
10/16/2026 22:02 1 43.49
10/16/2026 22:02 1 43.49
10/16/2026 22:02 2 43.49
10/16/2026 22:02 1 43.49
10/16/2026 22:02 3 43.49
10/16/2026 22:02 2 43.49
10/16/2026 22:02 9 43.49
10/16/2026 22:02 3 43.49
10/16/2026 22:02 9 43.49
10/16/2026 22:02 1 43.49
10/16/2026 22:02 3 43.49
10/16/2026 22:02 12 43.49
10/16/2026 22:00 3 43.50
10/16/2026 22:00 100 43.49
10/16/2026 22:00 4 43.49
10/16/2026 22:00 � 43.50
10/16/2026 22:00 1626834 43.50
10/16/2026 21:59 200 43.49
10/16/2026 21:59 402 43.49
10/16/2026 21:59 4 43.49
10/16/2026 21:59 998 43.49
10/16/2026 21:59 200 43.49
10/16/2026 21:59 24 43.49
10/16/2026 21:59 424 43.49
10/16/2026 21:59 2300 43.49
10/16/2026 21:59 100 43.49
10/16/2026 21:59 100 43.49
10/16/2026 21:59 100 43.49
10/16/2026 21:59 95 43.49
10/16/2026 21:59 105 43.49
10/16/2026 21:59 25 43.49
10/16/2026 21:59 249 43.50
10/16/2026 21:59 118 43.50
10/16/2026 21:59 1200 43.50
10/16/2026 21:59 554 43.50
10/16/2026 21:59 67 43.50
10/16/2026 21:59 24 43.505
10/16/2026 21:59 1 43.505
10/16/2026 21:59 1 43.505
10/16/2026 21:59 2 43.505
10/16/2026 21:59 87 43.505
10/16/2026 21:59 15 43.505
10/16/2026 21:59 1 43.505
10/16/2026 21:59 3 43.505
10/16/2026 21:59 1 43.505
10/16/2026 21:59 2 43.505
10/16/2026 21:59 1 43.505
10/16/2026 21:59 3 43.505
10/16/2026 21:59 3 43.505
10/16/2026 21:59 1 43.505
10/16/2026 21:59 1 43.505
10/16/2026 21:59 17 43.505
10/16/2026 21:59 15 43.50
10/16/2026 21:59 177 43.51
10/16/2026 21:59 83 43.51
10/16/2026 21:59 300 43.51
10/16/2026 21:59 26 43.51
10/16/2026 21:59 114 43.51
10/16/2026 21:59 100 43.505
10/16/2026 21:59 64 43.50
10/16/2026 21:59 25 43.50
10/16/2026 21:59 175 43.50
10/16/2026 21:59 4 43.50
10/16/2026 21:59 59 43.495
10/16/2026 21:59 3 43.495
10/16/2026 21:59 4 43.50
10/16/2026 21:59 6 43.495
10/16/2026 21:59 3 43.495
10/16/2026 21:59 111 43.495
10/16/2026 21:59 6 43.495
10/16/2026 21:59 3 43.495
10/16/2026 21:59 1 43.495
10/16/2026 21:59 37 43.495
10/16/2026 21:59 200 43.495
10/16/2026 21:59 100 43.495
10/16/2026 21:59 1067 43.49
10/16/2026 21:59 400 43.49
10/16/2026 21:59 36 43.49
10/16/2026 21:59 87 43.49
10/16/2026 21:59 3 43.49
10/16/2026 21:59 200 43.49
10/16/2026 21:59 100 43.49
10/16/2026 21:59 200 43.49
10/16/2026 21:59 100 43.495
10/16/2026 21:59 100 43.495
10/16/2026 21:59 200 43.495
10/16/2026 21:59 800 43.495
10/16/2026 21:59 496 43.495
10/16/2026 21:59 14 43.50
10/16/2026 21:59 1700 43.50
10/16/2026 21:59 200 43.50
10/16/2026 21:59 200 43.50
10/16/2026 21:59 25 43.50
10/16/2026 21:59 54 43.50
10/16/2026 21:59 93 43.50
10/16/2026 21:59 118 43.50
10/16/2026 21:59 190 43.50
10/16/2026 21:59 3 43.50
10/16/2026 21:59 5 43.50
10/16/2026 21:59 2 43.50
10/16/2026 21:59 81 43.51
10/16/2026 21:59 2 43.51
10/16/2026 21:59 3 43.51
10/16/2026 21:59 12 43.505
10/16/2026 21:59 43 43.505
10/16/2026 21:59 20 43.505
10/16/2026 21:59 11 43.505
10/16/2026 21:59 11 43.505
10/16/2026 21:59 40 43.505
10/16/2026 21:59 13 43.505
10/16/2026 21:59 50 43.505
10/16/2026 21:59 1 43.505
10/16/2026 21:59 82 43.505
10/16/2026 21:59 18 43.505
10/16/2026 21:59 100 43.505
10/16/2026 21:59 8 43.505
10/16/2026 21:59 38 43.51
10/16/2026 21:59 40 43.51
10/16/2026 21:59 22 43.51
10/16/2026 21:59 13 43.505
10/16/2026 21:59 100 43.505
10/16/2026 21:59 100 43.505
10/16/2026 21:59 120 43.505
10/16/2026 21:59 31 43.505
10/16/2026 21:59 137 43.505
10/16/2026 21:59 1 43.505
10/16/2026 21:59 176 43.505
10/16/2026 21:59 200 43.50
10/16/2026 21:59 279 43.50
10/16/2026 21:59 21 43.50
10/16/2026 21:59 79 43.505
10/16/2026 21:59 21 43.505
10/16/2026 21:59 100 43.505
10/16/2026 21:59 200 43.505
10/16/2026 21:59 100 43.505
10/16/2026 21:59 100 43.505
10/16/2026 21:59 100 43.505
10/16/2026 21:59 100 43.505
10/16/2026 21:59 100 43.505
10/16/2026 21:59 100 43.51
10/16/2026 21:59 78 43.51
10/16/2026 21:59 22 43.51
10/16/2026 21:59 200 43.51
10/16/2026 21:59 100 43.505
10/16/2026 21:59 1 43.51
10/16/2026 21:59 99 43.505
10/16/2026 21:59 100 43.505
10/16/2026 21:59 1 43.505
10/16/2026 21:59 60 43.50
10/16/2026 21:59 241 43.50
10/16/2026 21:59 300 43.50
10/16/2026 21:59 288 43.50
10/16/2026 21:59 12 43.50
10/16/2026 21:59 88 43.50
10/16/2026 21:59 5 43.495
10/16/2026 21:59 95 43.495
10/16/2026 21:59 100 43.50
10/16/2026 21:59 100 43.495
10/16/2026 21:59 2 43.50
10/16/2026 21:59 100 43.495
10/16/2026 21:59 100 43.50
10/16/2026 21:59 10 43.50
10/16/2026 21:59 48 43.50
10/16/2026 21:59 40 43.50
10/16/2026 21:59 2 43.50
10/16/2026 21:59 1 43.50
10/16/2026 21:59 36 43.50
10/16/2026 21:59 100 43.50
10/16/2026 21:59 55 43.50
10/16/2026 21:59 1262 43.50
10/16/2026 21:59 300 43.50
10/16/2026 21:59 12 43.50
10/16/2026 21:59 9 43.50
10/16/2026 21:59 98 43.50
10/16/2026 21:59 31 43.50
10/16/2026 21:59 97 43.50
10/16/2026 21:59 100 43.50
10/16/2026 21:59 100 43.495
10/16/2026 21:59 100 43.50
10/16/2026 21:59 3 43.50
10/16/2026 21:59 90 43.50
10/16/2026 21:59 1 43.50
10/16/2026 21:59 6 43.50
10/16/2026 21:59 3 43.50
10/16/2026 21:59 100 43.50
10/16/2026 21:59 100 43.495
10/16/2026 21:59 1 43.495
10/16/2026 21:59 97 43.50
10/16/2026 21:59 3 43.50
10/16/2026 21:59 100 43.495
10/16/2026 21:59 100 43.50
10/16/2026 21:59 100 43.495
10/16/2026 21:59 100 43.495
10/16/2026 21:59 100 43.495
10/16/2026 21:59 100 43.495
10/16/2026 21:59 100 43.495
10/16/2026 21:59 100 43.495
10/16/2026 21:59 100 43.50
10/16/2026 21:59 100 43.495
10/16/2026 21:59 100 43.50
10/16/2026 21:59 100 43.50
10/16/2026 21:59 1 43.50
10/16/2026 21:59 106 43.495
10/16/2026 21:59 100 43.50
10/16/2026 21:59 99 43.50
10/16/2026 21:59 1 43.50
10/16/2026 21:59 11 43.495
10/16/2026 21:59 100 43.50
10/16/2026 21:59 45 43.495
10/16/2026 21:59 55 43.495
10/16/2026 21:59 100 43.50
10/16/2026 21:59 99 43.50
10/16/2026 21:59 1 43.50
10/16/2026 21:59 2 43.50
10/16/2026 21:59 1 43.50
10/16/2026 21:59 99 43.50
10/16/2026 21:59 100 43.50
10/16/2026 21:59 1 43.50
10/16/2026 21:59 100 43.50
10/16/2026 21:59 45 43.495
10/16/2026 21:59 55 43.495
10/16/2026 21:59 200 43.50
10/16/2026 21:59 45 43.495
10/16/2026 21:59 100 43.495
10/16/2026 21:59 200 43.495
10/16/2026 21:59 100 43.50
10/16/2026 21:59 100 43.495
10/16/2026 21:59 4 43.495
10/16/2026 21:59 90 43.495
10/16/2026 21:59 10 43.495
10/16/2026 21:59 100 43.50
10/16/2026 21:59 20 43.50
10/16/2026 21:59 53 43.50
10/16/2026 21:59 153 43.50
10/16/2026 21:59 447 43.50
10/16/2026 21:59 28 43.50
10/16/2026 21:59 25 43.50
10/16/2026 21:59 4 43.50
10/16/2026 21:59 3 43.50
10/16/2026 21:59 35 43.50
10/16/2026 21:59 19 43.50
10/16/2026 21:59 1372 43.50
10/16/2026 21:59 485 43.50
10/16/2026 21:59 100 43.505
10/16/2026 21:59 100 43.505
10/16/2026 21:59 100 43.505
10/16/2026 21:59 15 43.50
10/16/2026 21:59 85 43.50
10/16/2026 21:59 15 43.50
10/16/2026 21:59 97 43.50
10/16/2026 21:59 103 43.50
10/16/2026 21:59 25 43.50
10/16/2026 21:59 1 43.50
10/16/2026 21:59 200 43.50
10/16/2026 21:59 46 43.50
10/16/2026 21:59 5 43.50
10/16/2026 21:59 20 43.50
10/16/2026 21:59 200 43.50
10/16/2026 21:59 100 43.50
10/16/2026 21:59 100 43.505
10/16/2026 21:59 12 43.505
10/16/2026 21:59 100 43.51
10/16/2026 21:59 6 43.505
10/16/2026 21:59 94 43.505
10/16/2026 21:59 100 43.51
10/16/2026 21:59 6 43.505
10/16/2026 21:59 100 43.51
10/16/2026 21:59 100 43.505
10/16/2026 21:59 200 43.51
10/16/2026 21:59 100 43.505
10/16/2026 21:59 100 43.505
10/16/2026 21:59 100 43.505
10/16/2026 21:59 100 43.505
10/16/2026 21:59 100 43.505
10/16/2026 21:59 100 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 1 43.51
10/16/2026 21:59 4 43.51
10/16/2026 21:59 2 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 1 43.51
10/16/2026 21:59 6 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 2 43.51
10/16/2026 21:59 1 43.51
10/16/2026 21:59 1 43.51
10/16/2026 21:59 20 43.51
10/16/2026 21:59 80 43.51
10/16/2026 21:59 2 43.51
10/16/2026 21:59 2 43.51
10/16/2026 21:59 2 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 4 43.51
10/16/2026 21:59 1 43.51
10/16/2026 21:59 2 43.51
10/16/2026 21:59 7 43.51
10/16/2026 21:59 93 43.51
10/16/2026 21:59 4 43.51
10/16/2026 21:59 2 43.51
10/16/2026 21:59 1 43.51
10/16/2026 21:59 2 43.51
10/16/2026 21:59 90 43.51
10/16/2026 21:59 8 43.51
10/16/2026 21:59 20 43.51
10/16/2026 21:59 80 43.51
10/16/2026 21:59 1 43.51
10/16/2026 21:59 9 43.51
10/16/2026 21:59 66 43.51
10/16/2026 21:59 124 43.51
10/16/2026 21:59 1 43.51
10/16/2026 21:59 3 43.51
10/16/2026 21:59 2 43.51
10/16/2026 21:59 1 43.51
10/16/2026 21:59 1 43.51
10/16/2026 21:59 3 43.51
10/16/2026 21:59 4 43.51
10/16/2026 21:59 100 43.505
10/16/2026 21:59 7 43.505
10/16/2026 21:59 16 43.505
10/16/2026 21:59 61 43.51
10/16/2026 21:59 39 43.51
10/16/2026 21:59 6 43.505
10/16/2026 21:59 94 43.505
10/16/2026 21:59 2 43.51
10/16/2026 21:59 10 43.51
10/16/2026 21:59 4 43.51
10/16/2026 21:59 1 43.51
10/16/2026 21:59 3 43.51
10/16/2026 21:59 4 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 1 43.51
10/16/2026 21:59 400 43.505
10/16/2026 21:59 32 43.51
10/16/2026 21:59 68 43.51
10/16/2026 21:59 3 43.51
10/16/2026 21:59 3 43.51
10/16/2026 21:59 2 43.51
10/16/2026 21:59 6 43.51
10/16/2026 21:59 3 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 12 43.51
10/16/2026 21:59 3 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 2 43.505
10/16/2026 21:59 4 43.51
10/16/2026 21:59 96 43.51
10/16/2026 21:59 2 43.51
10/16/2026 21:59 300 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 102 43.51
10/16/2026 21:59 15 43.51
10/16/2026 21:59 359 43.51
10/16/2026 21:59 941 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 350 43.51
10/16/2026 21:59 1 43.51
10/16/2026 21:59 10 43.51
10/16/2026 21:59 255 43.51
10/16/2026 21:59 30 43.51
10/16/2026 21:59 1 43.51
10/16/2026 21:59 1 43.51
10/16/2026 21:59 411 43.51
10/16/2026 21:59 400 43.51
10/16/2026 21:59 300 43.51
10/16/2026 21:59 200 43.51
10/16/2026 21:59 200 43.515
10/16/2026 21:59 100 43.515
10/16/2026 21:59 28 43.515
10/16/2026 21:59 100 43.515
10/16/2026 21:59 72 43.515
10/16/2026 21:59 7 43.515
10/16/2026 21:59 6 43.515
10/16/2026 21:59 19 43.515
10/16/2026 21:59 1 43.515
10/16/2026 21:59 108 43.515
10/16/2026 21:59 100 43.515
10/16/2026 21:59 44 43.515
10/16/2026 21:59 56 43.515
10/16/2026 21:59 2 43.515
10/16/2026 21:59 2 43.515
10/16/2026 21:59 100 43.515
10/16/2026 21:59 100 43.515
10/16/2026 21:59 100 43.515
10/16/2026 21:59 58 43.515
10/16/2026 21:59 2 43.515
10/16/2026 21:59 100 43.515
10/16/2026 21:59 98 43.515
10/16/2026 21:59 100 43.515
10/16/2026 21:59 496 43.515
10/16/2026 21:59 3 43.515
10/16/2026 21:59 22 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 186 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 14 43.51
10/16/2026 21:59 3 43.51
10/16/2026 21:59 30 43.51
10/16/2026 21:59 26 43.51
10/16/2026 21:59 300 43.51
10/16/2026 21:59 18 43.51
10/16/2026 21:59 32 43.51
10/16/2026 21:59 5 43.51
10/16/2026 21:59 63 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 37 43.51
10/16/2026 21:59 28 43.51
10/16/2026 21:59 10 43.51
10/16/2026 21:59 25 43.51
10/16/2026 21:59 1 43.51
10/16/2026 21:59 81 43.51
10/16/2026 21:59 19 43.51
10/16/2026 21:59 38 43.51
10/16/2026 21:59 1 43.51
10/16/2026 21:59 7 43.51
10/16/2026 21:59 54 43.51
10/16/2026 21:59 1 43.51
10/16/2026 21:59 45 43.51
10/16/2026 21:59 55 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 1 43.51
10/16/2026 21:59 4 43.505
10/16/2026 21:59 1 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 43 43.51
10/16/2026 21:59 20 43.51
10/16/2026 21:59 1 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 40 43.51
10/16/2026 21:59 102 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 36 43.51
10/16/2026 21:59 41 43.51
10/16/2026 21:59 10 43.51
10/16/2026 21:59 53 43.51
10/16/2026 21:59 18 43.51
10/16/2026 21:59 4 43.51
10/16/2026 21:59 98 43.51
10/16/2026 21:59 5 43.51
10/16/2026 21:59 1 43.51
10/16/2026 21:59 10 43.51
10/16/2026 21:59 1 43.51
10/16/2026 21:59 247 43.51
10/16/2026 21:59 31 43.51
10/16/2026 21:59 200 43.51
10/16/2026 21:59 660 43.51
10/16/2026 21:59 140 43.51
10/16/2026 21:59 74 43.51
10/16/2026 21:59 230 43.51
10/16/2026 21:59 47 43.51
10/16/2026 21:59 70 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 1 43.51
10/16/2026 21:59 4 43.51
10/16/2026 21:59 1099 43.51
10/16/2026 21:59 23 43.51
10/16/2026 21:59 134 43.51
10/16/2026 21:59 202 43.51
10/16/2026 21:59 201 43.51
10/16/2026 21:59 15 43.515
10/16/2026 21:59 12 43.515
10/16/2026 21:59 26 43.515
10/16/2026 21:59 11 43.515
10/16/2026 21:59 16 43.515
10/16/2026 21:59 26 43.515
10/16/2026 21:59 27 43.515
10/16/2026 21:59 27 43.515
10/16/2026 21:59 4 43.515
10/16/2026 21:59 134 43.51
10/16/2026 21:59 175 43.51
10/16/2026 21:59 200 43.51
10/16/2026 21:59 12 43.515
10/16/2026 21:59 100 43.515
10/16/2026 21:59 3 43.515
10/16/2026 21:59 10 43.515
10/16/2026 21:59 3 43.515
10/16/2026 21:59 14 43.515
10/16/2026 21:59 2 43.515
10/16/2026 21:59 11 43.515
10/16/2026 21:59 9 43.515
10/16/2026 21:59 5 43.515
10/16/2026 21:59 2 43.515
10/16/2026 21:59 7 43.515
10/16/2026 21:59 6 43.515
10/16/2026 21:59 2 43.515
10/16/2026 21:59 5 43.515
10/16/2026 21:59 8 43.515
10/16/2026 21:59 26 43.515
10/16/2026 21:59 22 43.515
10/16/2026 21:59 5 43.515
10/16/2026 21:59 5 43.515
10/16/2026 21:59 4 43.515
10/16/2026 21:59 2 43.515
10/16/2026 21:59 20 43.515
10/16/2026 21:59 6 43.515
10/16/2026 21:59 13 43.515
10/16/2026 21:59 14 43.515
10/16/2026 21:59 13 43.515
10/16/2026 21:59 14 43.515
10/16/2026 21:59 6 43.515
10/16/2026 21:59 300 43.51
10/16/2026 21:59 200 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 19 43.51
10/16/2026 21:59 181 43.51
10/16/2026 21:59 2 43.51
10/16/2026 21:59 12 43.505
10/16/2026 21:59 1 43.505
10/16/2026 21:59 134 43.505
10/16/2026 21:59 100 43.51
10/16/2026 21:59 100 43.505
10/16/2026 21:59 100 43.505
10/16/2026 21:59 100 43.51
10/16/2026 21:59 500 43.51
10/16/2026 21:59 800 43.51
10/16/2026 21:59 700 43.51
10/16/2026 21:59 37 43.51
10/16/2026 21:59 57 43.51
10/16/2026 21:59 37 43.51
10/16/2026 21:59 5 43.51
10/16/2026 21:59 900 43.51
10/16/2026 21:59 221 43.51
10/16/2026 21:59 37 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 20 43.51
10/16/2026 21:59 13 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 400 43.51
10/16/2026 21:59 9 43.51
10/16/2026 21:59 290 43.51
10/16/2026 21:59 5 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 26 43.51
10/16/2026 21:59 44 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 889 43.51
10/16/2026 21:59 98 43.51
10/16/2026 21:59 175 43.51
10/16/2026 21:59 2125 43.51
10/16/2026 21:59 200 43.51
10/16/2026 21:59 290 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 200 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 9 43.51
10/16/2026 21:59 5 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 2 43.51
10/16/2026 21:59 200 43.51
10/16/2026 21:59 34 43.51
10/16/2026 21:59 183 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 700 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 46 43.51
10/16/2026 21:59 100 43.51
10/16/2026 21:59 200 43.51
10/16/2026 21:59 1 43.515
10/16/2026 21:59 100 43.515
10/16/2026 21:59 15 43.52
10/16/2026 21:59 7 43.52
10/16/2026 21:59 8 43.52
10/16/2026 21:59 21 43.52
10/16/2026 21:59 8 43.52
10/16/2026 21:59 8 43.52
10/16/2026 21:59 7 43.52
10/16/2026 21:59 8 43.52
10/16/2026 21:59 6 43.52
10/16/2026 21:59 20 43.52
10/16/2026 21:59 13 43.52
10/16/2026 21:59 1 43.52
10/16/2026 21:59 13 43.52
10/16/2026 21:59 19 43.52
10/16/2026 21:59 26 43.52
10/16/2026 21:59 27 43.52
10/16/2026 21:59 26 43.52
10/16/2026 21:59 27 43.52
10/16/2026 21:59 26 43.52
10/16/2026 21:59 59 43.52
10/16/2026 21:59 8 43.52
10/16/2026 21:59 34 43.52
10/16/2026 21:59 37 43.52
10/16/2026 21:59 28 43.52
10/16/2026 21:59 128 43.52
10/16/2026 21:59 79 43.52
10/16/2026 21:59 6 43.52
10/16/2026 21:59 2 43.52
10/16/2026 21:59 8 43.52
10/16/2026 21:59 22 43.52
10/16/2026 21:59 8 43.52
10/16/2026 21:59 3 43.52
10/16/2026 21:59 22 43.52
10/16/2026 21:59 8 43.52
10/16/2026 21:59 1 43.52
10/16/2026 21:59 8 43.52
10/16/2026 21:59 5 43.52
10/16/2026 21:59 8 43.52
10/16/2026 21:59 100 43.52
10/16/2026 21:59 37 43.52
10/16/2026 21:59 43 43.52
10/16/2026 21:59 29 43.52
10/16/2026 21:59 10 43.52
10/16/2026 21:59 27 43.52
10/16/2026 21:59 4 43.52
10/16/2026 21:59 124 43.52
10/16/2026 21:59 21 43.52
10/16/2026 21:59 27 43.52
10/16/2026 21:59 5 43.52
10/16/2026 21:59 2 43.52
10/16/2026 21:59 79 43.52
10/16/2026 21:59 3 43.515
10/16/2026 21:59 1 43.52
10/16/2026 21:59 1 43.52
10/16/2026 21:59 4 43.52
10/16/2026 21:59 7 43.515
10/16/2026 21:59 23 43.515
10/16/2026 21:59 100 43.515
10/16/2026 21:59 1 43.515
10/16/2026 21:59 57 43.515
10/16/2026 21:59 43 43.515
10/16/2026 21:59 152 43.515
10/16/2026 21:59 95 43.52
10/16/2026 21:59 5 43.52
10/16/2026 21:59 2 43.52
10/16/2026 21:59 100 43.52
10/16/2026 21:59 93 43.52
10/16/2026 21:59 7 43.52
10/16/2026 21:59 100 43.52
10/16/2026 21:59 68 43.52
10/16/2026 21:59 1 43.52
10/16/2026 21:59 24 43.52
10/16/2026 21:59 200 43.52
10/16/2026 21:59 200 43.52
10/16/2026 21:59 82 43.52
10/16/2026 21:59 300 43.52
10/16/2026 21:59 2 43.52
10/16/2026 21:59 38 43.52
10/16/2026 21:59 12 43.52
10/16/2026 21:59 45 43.52
10/16/2026 21:59 200 43.52
10/16/2026 21:59 45 43.52
10/16/2026 21:59 100 43.52
10/16/2026 21:59 100 43.52
10/16/2026 21:59 17 43.52
10/16/2026 21:59 16 43.52
10/16/2026 21:59 84 43.52
10/16/2026 21:59 11 43.52
10/16/2026 21:59 16 43.52
10/16/2026 21:59 100 43.52
10/16/2026 21:59 59 43.52
10/16/2026 21:59 1 43.52
10/16/2026 21:59 100 43.52
10/16/2026 21:59 200 43.52
10/16/2026 21:59 100 43.52
10/16/2026 21:59 1 43.515
10/16/2026 21:59 31 43.52
10/16/2026 21:59 41 43.52
10/16/2026 21:59 1 43.52
10/16/2026 21:59 80 43.52
10/16/2026 21:59 100 43.52
10/16/2026 21:59 60 43.52
10/16/2026 21:59 135 43.52
10/16/2026 21:59 1 43.52
10/16/2026 21:59 3 43.52
10/16/2026 21:59 1037 43.52
10/16/2026 21:59 400 43.52
10/16/2026 21:59 200 43.52
10/16/2026 21:59 197 43.52
10/16/2026 21:59 106 43.52
10/16/2026 21:59 200 43.52
10/16/2026 21:59 200 43.52
10/16/2026 21:59 50 43.525
10/16/2026 21:59 13 43.525
10/16/2026 21:59 29 43.525
10/16/2026 21:59 6 43.525
10/16/2026 21:59 21 43.525
10/16/2026 21:59 29 43.525
10/16/2026 21:59 6 43.525
10/16/2026 21:59 31 43.525
10/16/2026 21:59 13 43.525
10/16/2026 21:59 9 43.52
10/16/2026 21:59 117 43.52
10/16/2026 21:59 13 43.52
10/16/2026 21:59 200 43.52
10/16/2026 21:59 21 43.52
10/16/2026 21:59 1 43.52
10/16/2026 21:59 27 43.52
10/16/2026 21:59 24 43.52
10/16/2026 21:59 400 43.52
10/16/2026 21:59 96 43.52
10/16/2026 21:59 400 43.52
10/16/2026 21:59 100 43.52
10/16/2026 21:59 10 43.52
10/16/2026 21:59 5 43.52
10/16/2026 21:59 100 43.52
10/16/2026 21:59 16 43.52
10/16/2026 21:59 28 43.52
10/16/2026 21:59 1 43.52
10/16/2026 21:59 30 43.52
10/16/2026 21:59 26 43.52
10/16/2026 21:59 35 43.52
10/16/2026 21:59 8 43.52
10/16/2026 21:59 13 43.52
10/16/2026 21:59 4 43.52
10/16/2026 21:59 9 43.52
10/16/2026 21:59 2 43.52
10/16/2026 21:59 13 43.52
10/16/2026 21:59 29 43.52
10/16/2026 21:59 13 43.52
10/16/2026 21:59 34 43.52
10/16/2026 21:59 149 43.52
10/16/2026 21:59 251 43.52
10/16/2026 21:59 200 43.52
10/16/2026 21:59 200 43.52
10/16/2026 21:59 200 43.52
10/16/2026 21:59 8 43.525
10/16/2026 21:59 1 43.525
10/16/2026 21:59 8 43.525
10/16/2026 21:59 356 43.52
10/16/2026 21:59 44 43.52
10/16/2026 21:59 100 43.52
10/16/2026 21:59 200 43.52
10/16/2026 21:59 100 43.52
10/16/2026 21:59 70 43.52
10/16/2026 21:59 100 43.52
10/16/2026 21:59 83 43.52
10/16/2026 21:59 76 43.52
10/16/2026 21:59 2 43.52
10/16/2026 21:59 22 43.52
10/16/2026 21:59 100 43.52
10/16/2026 21:59 78 43.52
10/16/2026 21:59 14 43.52
10/16/2026 21:59 22 43.52
10/16/2026 21:59 16 43.52
10/16/2026 21:59 156 43.52
10/16/2026 21:59 1 43.52
10/16/2026 21:59 243 43.52
10/16/2026 21:59 100 43.52
10/16/2026 21:59 300 43.52
10/16/2026 21:59 2 43.52
10/16/2026 21:59 14 43.52
10/16/2026 21:59 22 43.52
10/16/2026 21:59 1 43.52
10/16/2026 21:59 2 43.52
10/16/2026 21:59 11 43.52
10/16/2026 21:59 20 43.52
10/16/2026 21:59 17 43.52
10/16/2026 21:59 86 43.52
10/16/2026 21:59 354 43.52
10/16/2026 21:59 1615 43.52
10/16/2026 21:59 306 43.52
10/16/2026 21:59 20 43.52
10/16/2026 21:59 6 43.52
10/16/2026 21:59 19 43.52
10/16/2026 21:59 81 43.52
10/16/2026 21:59 48 43.52
10/16/2026 21:59 200 43.52
10/16/2026 21:59 29 43.52
10/16/2026 21:59 25 43.52
10/16/2026 21:59 100 43.52
10/16/2026 21:59 9 43.52
10/16/2026 21:59 35 43.52
10/16/2026 21:59 1 43.52
10/16/2026 21:59 125 43.52
10/16/2026 21:59 500 43.52
10/16/2026 21:59 25 43.52
10/16/2026 21:59 95 43.52
10/16/2026 21:59 200 43.52
10/16/2026 21:59 5 43.52
10/16/2026 21:59 91 43.52
10/16/2026 21:59 50 43.52
10/16/2026 21:59 207 43.52
10/16/2026 21:59 200 43.52
10/16/2026 21:59 1162 43.52
10/16/2026 21:59 266 43.52
10/16/2026 21:59 100 43.52
10/16/2026 21:59 26 43.52
10/16/2026 21:59 31 43.52
10/16/2026 21:59 200 43.52
10/16/2026 21:59 200 43.52
10/16/2026 21:59 40 43.52
10/16/2026 21:59 300 43.52
10/16/2026 21:59 60 43.52
10/16/2026 21:59 77 43.52
10/16/2026 21:59 4 43.525
10/16/2026 21:59 1 43.525
10/16/2026 21:59 2 43.525
10/16/2026 21:59 23 43.52
10/16/2026 21:59 100 43.525
10/16/2026 21:59 8 43.525
10/16/2026 21:58 26 43.525
10/16/2026 21:58 27 43.525
10/16/2026 21:58 10 43.525
10/16/2026 21:58 11 43.525
10/16/2026 21:58 80 43.525
10/16/2026 21:58 8 43.525
10/16/2026 21:58 2 43.525
10/16/2026 21:58 1 43.525
10/16/2026 21:58 7 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 8 43.53
10/16/2026 21:58 92 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 2 43.525
10/16/2026 21:58 25 43.525
10/16/2026 21:58 8 43.53
10/16/2026 21:58 92 43.53
10/16/2026 21:58 8 43.53
10/16/2026 21:58 28 43.525
10/16/2026 21:58 2 43.525
10/16/2026 21:58 56 43.525
10/16/2026 21:58 435 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 200 43.53
10/16/2026 21:58 400 43.53
10/16/2026 21:58 20 43.53
10/16/2026 21:58 6 43.53
10/16/2026 21:58 94 43.53
10/16/2026 21:58 7 43.53
10/16/2026 21:58 93 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 6 43.53
10/16/2026 21:58 94 43.53
10/16/2026 21:58 12 43.53
10/16/2026 21:58 170 43.53
10/16/2026 21:58 50 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 50 43.53
10/16/2026 21:58 50 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 50 43.53
10/16/2026 21:58 50 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 5 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 2 43.53
10/16/2026 21:58 1 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 400 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 5 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 40 43.53
10/16/2026 21:58 140 43.53
10/16/2026 21:58 40 43.53
10/16/2026 21:58 182 43.53
10/16/2026 21:58 2 43.53
10/16/2026 21:58 200 43.53
10/16/2026 21:58 259 43.53
10/16/2026 21:58 548 43.53
10/16/2026 21:58 107 43.53
10/16/2026 21:58 50 43.535
10/16/2026 21:58 100 43.535
10/16/2026 21:58 89 43.54
10/16/2026 21:58 11 43.54
10/16/2026 21:58 29 43.54
10/16/2026 21:58 71 43.54
10/16/2026 21:58 7 43.535
10/16/2026 21:58 100 43.54
10/16/2026 21:58 25 43.54
10/16/2026 21:58 4 43.54
10/16/2026 21:58 96 43.54
10/16/2026 21:58 4 43.54
10/16/2026 21:58 200 43.54
10/16/2026 21:58 96 43.54
10/16/2026 21:58 4 43.54
10/16/2026 21:58 96 43.54
10/16/2026 21:58 4 43.54
10/16/2026 21:58 49 43.54
10/16/2026 21:58 30 43.54
10/16/2026 21:58 26 43.54
10/16/2026 21:58 27 43.54
10/16/2026 21:58 58 43.54
10/16/2026 21:58 26 43.54
10/16/2026 21:58 35 43.54
10/16/2026 21:58 53 43.54
10/16/2026 21:58 27 43.54
10/16/2026 21:58 34 43.54
10/16/2026 21:58 100 43.54
10/16/2026 21:58 35 43.54
10/16/2026 21:58 65 43.54
10/16/2026 21:58 100 43.54
10/16/2026 21:58 35 43.54
10/16/2026 21:58 5 43.54
10/16/2026 21:58 60 43.54
10/16/2026 21:58 7 43.535
10/16/2026 21:58 40 43.54
10/16/2026 21:58 60 43.54
10/16/2026 21:58 4 43.54
10/16/2026 21:58 96 43.54
10/16/2026 21:58 26 43.54
10/16/2026 21:58 74 43.54
10/16/2026 21:58 100 43.54
10/16/2026 21:58 26 43.54
10/16/2026 21:58 1 43.54
10/16/2026 21:58 99 43.54
10/16/2026 21:58 20 43.54
10/16/2026 21:58 20 43.54
10/16/2026 21:58 9 43.54
10/16/2026 21:58 50 43.54
10/16/2026 21:58 41 43.54
10/16/2026 21:58 15 43.54
10/16/2026 21:58 29 43.54
10/16/2026 21:58 27 43.54
10/16/2026 21:58 29 43.54
10/16/2026 21:58 3 43.54
10/16/2026 21:58 2 43.54
10/16/2026 21:58 27 43.54
10/16/2026 21:58 100 43.535
10/16/2026 21:58 100 43.535
10/16/2026 21:58 4 43.535
10/16/2026 21:58 100 43.535
10/16/2026 21:58 96 43.535
10/16/2026 21:58 58 43.54
10/16/2026 21:58 27 43.54
10/16/2026 21:58 88 43.54
10/16/2026 21:58 12 43.54
10/16/2026 21:58 4 43.535
10/16/2026 21:58 77 43.54
10/16/2026 21:58 11 43.54
10/16/2026 21:58 20 43.54
10/16/2026 21:58 92 43.54
10/16/2026 21:58 17 43.535
10/16/2026 21:58 693 43.53
10/16/2026 21:58 168 43.53
10/16/2026 21:58 68 43.53
10/16/2026 21:58 200 43.53
10/16/2026 21:58 200 43.53
10/16/2026 21:58 1 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 1 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 61 43.535
10/16/2026 21:58 100 43.535
10/16/2026 21:58 800 43.535
10/16/2026 21:58 5 43.535
10/16/2026 21:58 34 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 61 43.535
10/16/2026 21:58 39 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 4 43.535
10/16/2026 21:58 100 43.535
10/16/2026 21:58 8 43.54
10/16/2026 21:58 21 43.54
10/16/2026 21:58 27 43.54
10/16/2026 21:58 29 43.54
10/16/2026 21:58 23 43.54
10/16/2026 21:58 4 43.54
10/16/2026 21:58 34 43.54
10/16/2026 21:58 85 43.54
10/16/2026 21:58 5 43.535
10/16/2026 21:58 35 43.535
10/16/2026 21:58 37 43.535
10/16/2026 21:58 18 43.535
10/16/2026 21:58 42 43.535
10/16/2026 21:58 41 43.535
10/16/2026 21:58 100 43.535
10/16/2026 21:58 100 43.535
10/16/2026 21:58 100 43.53
10/16/2026 21:58 500 43.53
10/16/2026 21:58 80 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 5 43.53
10/16/2026 21:58 28 43.53
10/16/2026 21:58 800 43.53
10/16/2026 21:58 500 43.53
10/16/2026 21:58 996 43.53
10/16/2026 21:58 95 43.53
10/16/2026 21:58 200 43.53
10/16/2026 21:58 4 43.53
10/16/2026 21:58 23 43.53
10/16/2026 21:58 9 43.53
10/16/2026 21:58 27 43.53
10/16/2026 21:58 200 43.525
10/16/2026 21:58 1 43.53
10/16/2026 21:58 88 43.525
10/16/2026 21:58 100 43.525
10/16/2026 21:58 29 43.53
10/16/2026 21:58 10 43.53
10/16/2026 21:58 16 43.53
10/16/2026 21:58 13 43.53
10/16/2026 21:58 18 43.53
10/16/2026 21:58 19 43.53
10/16/2026 21:58 22 43.53
10/16/2026 21:58 23 43.525
10/16/2026 21:58 77 43.525
10/16/2026 21:58 3 43.525
10/16/2026 21:58 45 43.53
10/16/2026 21:58 22 43.53
10/16/2026 21:58 22 43.53
10/16/2026 21:58 23 43.53
10/16/2026 21:58 1 43.525
10/16/2026 21:58 1 43.525
10/16/2026 21:58 1 43.525
10/16/2026 21:58 1 43.525
10/16/2026 21:58 2 43.525
10/16/2026 21:58 2 43.525
10/16/2026 21:58 1 43.525
10/16/2026 21:58 2 43.525
10/16/2026 21:58 1 43.525
10/16/2026 21:58 2 43.525
10/16/2026 21:58 3 43.525
10/16/2026 21:58 2 43.525
10/16/2026 21:58 2 43.525
10/16/2026 21:58 1 43.525
10/16/2026 21:58 4 43.525
10/16/2026 21:58 4 43.525
10/16/2026 21:58 4 43.525
10/16/2026 21:58 100 43.525
10/16/2026 21:58 100 43.525
10/16/2026 21:58 500 43.53
10/16/2026 21:58 52 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 5 43.53
10/16/2026 21:58 300 43.53
10/16/2026 21:58 300 43.53
10/16/2026 21:58 57 43.53
10/16/2026 21:58 5 43.53
10/16/2026 21:58 5 43.53
10/16/2026 21:58 2100 43.53
10/16/2026 21:58 99 43.53
10/16/2026 21:58 400 43.53
10/16/2026 21:58 500 43.53
10/16/2026 21:58 400 43.53
10/16/2026 21:58 131 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 200 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 200 43.53
10/16/2026 21:58 13 43.535
10/16/2026 21:58 12 43.535
10/16/2026 21:58 13 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 12 43.535
10/16/2026 21:58 13 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 10 43.535
10/16/2026 21:58 10 43.535
10/16/2026 21:58 16 43.535
10/16/2026 21:58 19 43.535
10/16/2026 21:58 19 43.535
10/16/2026 21:58 19 43.535
10/16/2026 21:58 19 43.54
10/16/2026 21:58 5 43.54
10/16/2026 21:58 14 43.535
10/16/2026 21:58 88 43.535
10/16/2026 21:58 100 43.535
10/16/2026 21:58 12 43.535
10/16/2026 21:58 8 43.54
10/16/2026 21:58 12 43.535
10/16/2026 21:58 9 43.535
10/16/2026 21:58 19 43.535
10/16/2026 21:58 13 43.535
10/16/2026 21:58 4 43.535
10/16/2026 21:58 100 43.535
10/16/2026 21:58 100 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 13 43.54
10/16/2026 21:58 13 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 4 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 12 43.54
10/16/2026 21:58 13 43.535
10/16/2026 21:58 13 43.535
10/16/2026 21:58 10 43.535
10/16/2026 21:58 46 43.535
10/16/2026 21:58 12 43.54
10/16/2026 21:58 8 43.54
10/16/2026 21:58 5 43.54
10/16/2026 21:58 10 43.535
10/16/2026 21:58 35 43.535
10/16/2026 21:58 9 43.535
10/16/2026 21:58 100 43.535
10/16/2026 21:58 19 43.535
10/16/2026 21:58 10 43.535
10/16/2026 21:58 12 43.535
10/16/2026 21:58 10 43.535
10/16/2026 21:58 9 43.535
10/16/2026 21:58 49 43.535
10/16/2026 21:58 200 43.53
10/16/2026 21:58 10 43.53
10/16/2026 21:58 41 43.53
10/16/2026 21:58 75 43.53
10/16/2026 21:58 125 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 32 43.53
10/16/2026 21:58 10 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 3 43.525
10/16/2026 21:58 100 43.53
10/16/2026 21:58 1 43.525
10/16/2026 21:58 1 43.525
10/16/2026 21:58 1 43.525
10/16/2026 21:58 1 43.525
10/16/2026 21:58 2 43.525
10/16/2026 21:58 1 43.525
10/16/2026 21:58 1 43.525
10/16/2026 21:58 2 43.525
10/16/2026 21:58 1 43.525
10/16/2026 21:58 1 43.525
10/16/2026 21:58 2 43.525
10/16/2026 21:58 3 43.525
10/16/2026 21:58 2 43.525
10/16/2026 21:58 1 43.525
10/16/2026 21:58 3 43.525
10/16/2026 21:58 3 43.525
10/16/2026 21:58 4 43.525
10/16/2026 21:58 100 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 2 43.53
10/16/2026 21:58 10 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 1 43.53
10/16/2026 21:58 300 43.53
10/16/2026 21:58 33 43.53
10/16/2026 21:58 1 43.53
10/16/2026 21:58 119 43.53
10/16/2026 21:58 200 43.53
10/16/2026 21:58 9 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 10 43.535
10/16/2026 21:58 5 43.535
10/16/2026 21:58 4 43.535
10/16/2026 21:58 7 43.535
10/16/2026 21:58 10 43.535
10/16/2026 21:58 10 43.535
10/16/2026 21:58 11 43.535
10/16/2026 21:58 5 43.535
10/16/2026 21:58 10 43.535
10/16/2026 21:58 13 43.53
10/16/2026 21:58 14 43.535
10/16/2026 21:58 18 43.535
10/16/2026 21:58 1 43.54
10/16/2026 21:58 4 43.535
10/16/2026 21:58 1 43.54
10/16/2026 21:58 5 43.54
10/16/2026 21:58 1 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 4 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 100 43.535
10/16/2026 21:58 17 43.54
10/16/2026 21:58 5 43.54
10/16/2026 21:58 100 43.535
10/16/2026 21:58 100 43.535
10/16/2026 21:58 21 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 200 43.535
10/16/2026 21:58 23 43.535
10/16/2026 21:58 84 43.535
10/16/2026 21:58 16 43.535
10/16/2026 21:58 84 43.535
10/16/2026 21:58 16 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 4 43.535
10/16/2026 21:58 100 43.535
10/16/2026 21:58 100 43.535
10/16/2026 21:58 87 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 5 43.53
10/16/2026 21:58 10 43.53
10/16/2026 21:58 5 43.53
10/16/2026 21:58 41 43.53
10/16/2026 21:58 2 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 16 43.53
10/16/2026 21:58 99 43.53
10/16/2026 21:58 478 43.53
10/16/2026 21:58 22 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 203 43.53
10/16/2026 21:58 200 43.53
10/16/2026 21:58 83 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 1 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 91 43.53
10/16/2026 21:58 9 43.53
10/16/2026 21:58 89 43.53
10/16/2026 21:58 2 43.53
10/16/2026 21:58 9 43.53
10/16/2026 21:58 1 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 9 43.53
10/16/2026 21:58 200 43.53
10/16/2026 21:58 300 43.53
10/16/2026 21:58 100 43.53
10/16/2026 21:58 100 43.535
10/16/2026 21:58 100 43.535
10/16/2026 21:58 72 43.54
10/16/2026 21:58 28 43.54
10/16/2026 21:58 4 43.535
10/16/2026 21:58 72 43.54
10/16/2026 21:58 28 43.54
10/16/2026 21:58 1 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 100 43.54
10/16/2026 21:58 100 43.54
10/16/2026 21:58 53 43.535
10/16/2026 21:58 40 43.535
10/16/2026 21:58 100 43.535
10/16/2026 21:58 11 43.535
10/16/2026 21:58 56 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 55 43.535
10/16/2026 21:58 86 43.535
10/16/2026 21:58 10 43.535
10/16/2026 21:58 10 43.535
10/16/2026 21:58 100 43.535
10/16/2026 21:58 12 43.535
10/16/2026 21:58 4 43.535
10/16/2026 21:58 7 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 4 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 100 43.535
10/16/2026 21:58 10 43.535
10/16/2026 21:58 100 43.54
10/16/2026 21:58 100 43.54
10/16/2026 21:58 4 43.535
10/16/2026 21:58 42 43.54
10/16/2026 21:58 45 43.54
10/16/2026 21:58 3 43.54
10/16/2026 21:58 10 43.54
10/16/2026 21:58 21 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 4 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 90 43.54
10/16/2026 21:58 10 43.54
10/16/2026 21:58 90 43.54
10/16/2026 21:58 10 43.54
10/16/2026 21:58 100 43.54
10/16/2026 21:58 100 43.54
10/16/2026 21:58 17 43.535
10/16/2026 21:58 9 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 40 43.54
10/16/2026 21:58 60 43.54
10/16/2026 21:58 100 43.54
10/16/2026 21:58 100 43.54
10/16/2026 21:58 103 43.54
10/16/2026 21:58 92 43.54
10/16/2026 21:58 60 43.54
10/16/2026 21:58 64 43.54
10/16/2026 21:58 300 43.54
10/16/2026 21:58 200 43.54
10/16/2026 21:58 100 43.54
10/16/2026 21:58 100 43.54
10/16/2026 21:58 100 43.54
10/16/2026 21:58 19 43.54
10/16/2026 21:58 100 43.54
10/16/2026 21:58 1 43.54
10/16/2026 21:58 100 43.54
10/16/2026 21:58 55 43.54
10/16/2026 21:58 45 43.54
10/16/2026 21:58 100 43.54
10/16/2026 21:58 200 43.54
10/16/2026 21:58 16 43.54
10/16/2026 21:58 100 43.54
10/16/2026 21:58 1 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 4 43.535
10/16/2026 21:58 3 43.535
10/16/2026 21:58 7 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 5 43.535
10/16/2026 21:58 7 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 4 43.535
10/16/2026 21:58 2 43.535
10/16/2026 21:58 7 43.535
10/16/2026 21:58 9 43.535
10/16/2026 21:58 8 43.535
10/16/2026 21:58 10 43.535
10/16/2026 21:58 8 43.535
10/16/2026 21:58 47 43.535
10/16/2026 21:58 10 43.535
10/16/2026 21:58 200 43.535
10/16/2026 21:58 34 43.535
10/16/2026 21:58 33 43.535
10/16/2026 21:58 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 13 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 3 43.535
10/16/2026 21:57 97 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 94 43.54
10/16/2026 21:57 6 43.54
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 25 43.54
10/16/2026 21:57 10 43.54
10/16/2026 21:57 5 43.54
10/16/2026 21:57 12 43.54
10/16/2026 21:57 10 43.54
10/16/2026 21:57 10 43.54
10/16/2026 21:57 28 43.54
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 4 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 24 43.535
10/16/2026 21:57 72 43.54
10/16/2026 21:57 12 43.54
10/16/2026 21:57 100 43.54
10/16/2026 21:57 16 43.54
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 84 43.54
10/16/2026 21:57 16 43.54
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 4 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 4 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 4 43.535
10/16/2026 21:57 4 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 6 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 3 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 6 43.535
10/16/2026 21:57 3 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 3 43.535
10/16/2026 21:57 4 43.535
10/16/2026 21:57 200 43.535
10/16/2026 21:57 3 43.535
10/16/2026 21:57 6 43.535
10/16/2026 21:57 7 43.535
10/16/2026 21:57 13 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 13 43.535
10/16/2026 21:57 13 43.535
10/16/2026 21:57 3 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 300 43.535
10/16/2026 21:57 1 43.53
10/16/2026 21:57 1 43.53
10/16/2026 21:57 80 43.53
10/16/2026 21:57 100 43.53
10/16/2026 21:57 11 43.53
10/16/2026 21:57 200 43.53
10/16/2026 21:57 100 43.53
10/16/2026 21:57 100 43.53
10/16/2026 21:57 13 43.525
10/16/2026 21:57 10 43.525
10/16/2026 21:57 10 43.525
10/16/2026 21:57 549 43.525
10/16/2026 21:57 1 43.525
10/16/2026 21:57 79 43.53
10/16/2026 21:57 60 43.53
10/16/2026 21:57 191 43.53
10/16/2026 21:57 28 43.53
10/16/2026 21:57 48 43.53
10/16/2026 21:57 362 43.53
10/16/2026 21:57 97 43.53
10/16/2026 21:57 3 43.53
10/16/2026 21:57 87 43.535
10/16/2026 21:57 75 43.54
10/16/2026 21:57 30 43.54
10/16/2026 21:57 300 43.54
10/16/2026 21:57 100 43.54
10/16/2026 21:57 80 43.54
10/16/2026 21:57 5 43.54
10/16/2026 21:57 10 43.54
10/16/2026 21:57 68 43.54
10/16/2026 21:57 23 43.54
10/16/2026 21:57 9 43.54
10/16/2026 21:57 8 43.545
10/16/2026 21:57 26 43.545
10/16/2026 21:57 27 43.545
10/16/2026 21:57 1 43.545
10/16/2026 21:57 7 43.545
10/16/2026 21:57 6 43.545
10/16/2026 21:57 6 43.545
10/16/2026 21:57 7 43.545
10/16/2026 21:57 6 43.545
10/16/2026 21:57 6 43.545
10/16/2026 21:57 7 43.545
10/16/2026 21:57 6 43.545
10/16/2026 21:57 9 43.545
10/16/2026 21:57 9 43.54
10/16/2026 21:57 26 43.54
10/16/2026 21:57 5 43.54
10/16/2026 21:57 1 43.54
10/16/2026 21:57 3 43.54
10/16/2026 21:57 10 43.54
10/16/2026 21:57 10 43.54
10/16/2026 21:57 100 43.54
10/16/2026 21:57 9 43.54
10/16/2026 21:57 7 43.54
10/16/2026 21:57 20 43.54
10/16/2026 21:57 24 43.54
10/16/2026 21:57 50 43.54
10/16/2026 21:57 26 43.54
10/16/2026 21:57 34 43.53
10/16/2026 21:57 10 43.53
10/16/2026 21:57 100 43.53
10/16/2026 21:57 50 43.53
10/16/2026 21:57 16 43.53
10/16/2026 21:57 147 43.525
10/16/2026 21:57 100 43.53
10/16/2026 21:57 100 43.53
10/16/2026 21:57 158 43.53
10/16/2026 21:57 142 43.53
10/16/2026 21:57 4 43.53
10/16/2026 21:57 100 43.53
10/16/2026 21:57 20 43.53
10/16/2026 21:57 15 43.53
10/16/2026 21:57 300 43.53
10/16/2026 21:57 100 43.53
10/16/2026 21:57 118 43.53
10/16/2026 21:57 200 43.53
10/16/2026 21:57 7 43.535
10/16/2026 21:57 1 43.535
10/16/2026 21:57 7 43.54
10/16/2026 21:57 28 43.54
10/16/2026 21:57 36 43.54
10/16/2026 21:56 160 43.54
10/16/2026 21:56 19 43.55
10/16/2026 21:56 100 43.55
10/16/2026 21:56 200 43.55
10/16/2026 21:56 14 43.55
10/16/2026 21:56 10 43.55
10/16/2026 21:56 10 43.55
10/16/2026 21:56 13 43.55
10/16/2026 21:56 22 43.55
10/16/2026 21:56 50 43.55
10/16/2026 21:56 9 43.55
10/16/2026 21:56 100 43.55
10/16/2026 21:56 200 43.55
10/16/2026 21:56 61 43.55
10/16/2026 21:56 378 43.55
10/16/2026 21:56 100 43.55
10/16/2026 21:56 200 43.55
10/16/2026 21:56 27 43.555
10/16/2026 21:56 26 43.555
10/16/2026 21:56 27 43.555
10/16/2026 21:56 27 43.555
10/16/2026 21:56 53 43.555
10/16/2026 21:56 26 43.555
10/16/2026 21:56 20 43.555
10/16/2026 21:56 20 43.55
10/16/2026 21:56 120 43.55
10/16/2026 21:56 100 43.55
10/16/2026 21:56 33 43.55
10/16/2026 21:56 10 43.55
10/16/2026 21:56 200 43.55
10/16/2026 21:56 25 43.55
10/16/2026 21:56 200 43.55
10/16/2026 21:56 20 43.55
10/16/2026 21:56 57 43.55
10/16/2026 21:56 71 43.55
10/16/2026 21:56 259 43.55
10/16/2026 21:56 200 43.55
10/16/2026 21:56 200 43.55
10/16/2026 21:56 100 43.55
10/16/2026 21:56 83 43.555
10/16/2026 21:56 100 43.555
10/16/2026 21:56 74 43.55
10/16/2026 21:56 32 43.55
10/16/2026 21:56 35 43.55
10/16/2026 21:56 26 43.55
10/16/2026 21:56 80 43.55
10/16/2026 21:56 300 43.55
10/16/2026 21:56 100 43.55
10/16/2026 21:56 194 43.55
10/16/2026 21:56 6 43.55
10/16/2026 21:56 12 43.55
10/16/2026 21:56 8 43.55
10/16/2026 21:56 19 43.55
10/16/2026 21:56 79 43.55
10/16/2026 21:56 2 43.55
10/16/2026 21:56 13 43.55
10/16/2026 21:56 10 43.55
10/16/2026 21:56 2 43.55
10/16/2026 21:56 9 43.55
10/16/2026 21:56 5 43.55
10/16/2026 21:56 39 43.55
10/16/2026 21:56 61 43.55
10/16/2026 21:56 10 43.545
10/16/2026 21:56 10 43.545
10/16/2026 21:56 31 43.545
10/16/2026 21:56 200 43.545
10/16/2026 21:56 15 43.545
10/16/2026 21:56 100 43.545
10/16/2026 21:56 30 43.545
10/16/2026 21:56 30 43.545
10/16/2026 21:56 100 43.545
10/16/2026 21:56 100 43.545
10/16/2026 21:56 4 43.545
10/16/2026 21:56 196 43.545
10/16/2026 21:56 200 43.545
10/16/2026 21:56 100 43.545
10/16/2026 21:56 20 43.55
10/16/2026 21:56 100 43.55
10/16/2026 21:56 100 43.55
10/16/2026 21:56 80 43.55
10/16/2026 21:56 30 43.55
10/16/2026 21:56 9 43.55
10/16/2026 21:56 1 43.55
10/16/2026 21:56 200 43.55
10/16/2026 21:56 100 43.555
10/16/2026 21:56 71 43.555
10/16/2026 21:56 100 43.55
10/16/2026 21:56 43 43.55
10/16/2026 21:56 100 43.55
10/16/2026 21:56 38 43.55
10/16/2026 21:56 3 43.55
10/16/2026 21:56 5 43.55
10/16/2026 21:56 1 43.55
10/16/2026 21:56 4 43.55
10/16/2026 21:56 80 43.55
10/16/2026 21:56 10 43.55
10/16/2026 21:56 27 43.55
10/16/2026 21:56 52 43.55
10/16/2026 21:56 47 43.55
10/16/2026 21:56 100 43.55
10/16/2026 21:56 3 43.545
10/16/2026 21:56 11 43.54
10/16/2026 21:56 1 43.54
10/16/2026 21:56 1 43.54
10/16/2026 21:56 1 43.54
10/16/2026 21:56 1 43.54
10/16/2026 21:56 35 43.54
10/16/2026 21:56 30 43.54
10/16/2026 21:56 7 43.54
10/16/2026 21:56 28 43.54
10/16/2026 21:56 100 43.54
10/16/2026 21:56 200 43.535
10/16/2026 21:56 100 43.535
10/16/2026 21:56 19 43.53
10/16/2026 21:56 100 43.53
10/16/2026 21:56 28 43.525
10/16/2026 21:56 10 43.525
10/16/2026 21:56 10 43.525
10/16/2026 21:56 100 43.525
10/16/2026 21:56 200 43.525
10/16/2026 21:56 200 43.53
10/16/2026 21:56 52 43.53
10/16/2026 21:56 100 43.53
10/16/2026 21:56 93 43.53
10/16/2026 21:56 100 43.535
10/16/2026 21:56 3 43.535
10/16/2026 21:56 3 43.53
10/16/2026 21:56 95 43.53
10/16/2026 21:56 2 43.53
10/16/2026 21:56 200 43.53
10/16/2026 21:56 100 43.53
10/16/2026 21:56 100 43.53
10/16/2026 21:56 1 43.53
10/16/2026 21:56 100 43.53
10/16/2026 21:56 300 43.53
10/16/2026 21:56 329 43.53
10/16/2026 21:56 1 43.525
10/16/2026 21:55 1 43.525
10/16/2026 21:55 1 43.525
10/16/2026 21:55 2 43.525
10/16/2026 21:55 71 43.53
10/16/2026 21:55 5 43.53
10/16/2026 21:55 64 43.53
10/16/2026 21:55 60 43.53
10/16/2026 21:55 200 43.53
10/16/2026 21:55 3 43.525
10/16/2026 21:55 16 43.52
10/16/2026 21:55 100 43.52
10/16/2026 21:55 179 43.52
10/16/2026 21:55 21 43.52
10/16/2026 21:55 1 43.515
10/16/2026 21:55 19 43.51
10/16/2026 21:55 10 43.51
10/16/2026 21:55 5 43.51
10/16/2026 21:55 1 43.505
10/16/2026 21:55 2 43.505
10/16/2026 21:55 1 43.505
10/16/2026 21:55 10 43.50
10/16/2026 21:55 42 43.50
10/16/2026 21:55 158 43.50
10/16/2026 21:55 12 43.50
10/16/2026 21:55 20 43.50
10/16/2026 21:55 10 43.50
10/16/2026 21:55 4 43.50
10/16/2026 21:55 96 43.50
10/16/2026 21:55 4 43.50
10/16/2026 21:55 100 43.50
10/16/2026 21:55 200 43.50
10/16/2026 21:55 100 43.50
10/16/2026 21:55 200 43.50
10/16/2026 21:55 60 43.50
10/16/2026 21:55 18 43.50
10/16/2026 21:55 250 43.50
10/16/2026 21:55 100 43.50
10/16/2026 21:55 19 43.495
10/16/2026 21:55 33 43.49
10/16/2026 21:55 100 43.49
10/16/2026 21:55 95 43.49
10/16/2026 21:55 200 43.49
10/16/2026 21:55 200 43.49
10/16/2026 21:55 1 43.495
10/16/2026 21:55 200 43.49
10/16/2026 21:55 2 43.49
10/16/2026 21:55 1 43.49
10/16/2026 21:55 1 43.49
10/16/2026 21:55 17 43.49
10/16/2026 21:55 15 43.49
10/16/2026 21:55 67 43.49
10/16/2026 21:55 88 43.49
10/16/2026 21:55 10 43.49
10/16/2026 21:55 13 43.49
10/16/2026 21:55 100 43.49
10/16/2026 21:55 16 43.49
10/16/2026 21:55 10 43.49
10/16/2026 21:55 100 43.49
10/16/2026 21:55 100 43.49
10/16/2026 21:55 100 43.485
10/16/2026 21:55 19 43.485
10/16/2026 21:55 2 43.485
10/16/2026 21:55 10 43.485
10/16/2026 21:55 50 43.48
10/16/2026 21:55 19 43.48
10/16/2026 21:55 100 43.48
10/16/2026 21:55 100 43.48
10/16/2026 21:55 10 43.48
10/16/2026 21:55 91 43.48
10/16/2026 21:55 17 43.48
10/16/2026 21:55 3 43.475
10/16/2026 21:55 5 43.475
10/16/2026 21:55 100 43.475
10/16/2026 21:55 1 43.48
10/16/2026 21:55 97 43.48
10/16/2026 21:55 3 43.48
10/16/2026 21:55 12 43.48
10/16/2026 21:55 100 43.48
10/16/2026 21:55 188 43.48
10/16/2026 21:55 100 43.48
10/16/2026 21:55 100 43.48
10/16/2026 21:55 100 43.475
10/16/2026 21:55 100 43.475
10/16/2026 21:55 100 43.475
10/16/2026 21:55 100 43.475
10/16/2026 21:55 100 43.475
10/16/2026 21:55 1 43.475
10/16/2026 21:55 1 43.48
10/16/2026 21:55 700 43.48
10/16/2026 21:55 92 43.48
10/16/2026 21:55 30 43.48
10/16/2026 21:55 71 43.48
10/16/2026 21:55 3 43.48
10/16/2026 21:55 1105 43.48
10/16/2026 21:55 100 43.48
10/16/2026 21:55 40 43.48
10/16/2026 21:55 100 43.48
10/16/2026 21:55 6 43.485
10/16/2026 21:55 100 43.485
10/16/2026 21:55 100 43.485
10/16/2026 21:55 2 43.485
10/16/2026 21:55 44 43.48
10/16/2026 21:55 56 43.485
10/16/2026 21:55 8 43.485
10/16/2026 21:55 92 43.485
10/16/2026 21:55 200 43.485
10/16/2026 21:55 100 43.485
10/16/2026 21:55 100 43.485
10/16/2026 21:55 100 43.485
10/16/2026 21:55 21 43.48
10/16/2026 21:55 4 43.48
10/16/2026 21:55 75 43.48
10/16/2026 21:55 100 43.485
10/16/2026 21:55 1 43.49
10/16/2026 21:55 200 43.49
10/16/2026 21:55 131 43.49
10/16/2026 21:55 200 43.49
10/16/2026 21:55 200 43.49
10/16/2026 21:55 52 43.485
10/16/2026 21:55 100 43.485
10/16/2026 21:55 1 43.49
10/16/2026 21:55 11 43.49
10/16/2026 21:55 100 43.49
10/16/2026 21:55 500 43.49
10/16/2026 21:55 100 43.485
10/16/2026 21:55 150 43.485
10/16/2026 21:55 100 43.485
10/16/2026 21:55 100 43.49
10/16/2026 21:55 100 43.49
10/16/2026 21:55 100 43.49
10/16/2026 21:55 22 43.49
10/16/2026 21:55 100 43.49
10/16/2026 21:55 100 43.485
10/16/2026 21:55 100 43.485
10/16/2026 21:55 100 43.485
10/16/2026 21:55 100 43.485
10/16/2026 21:55 100 43.49
10/16/2026 21:55 100 43.49
10/16/2026 21:55 100 43.49
10/16/2026 21:55 200 43.49
10/16/2026 21:55 200 43.49
10/16/2026 21:55 100 43.49
10/16/2026 21:55 200 43.49
10/16/2026 21:55 4 43.49
10/16/2026 21:55 7 43.49
10/16/2026 21:55 52 43.495
10/16/2026 21:55 100 43.495
10/16/2026 21:55 3 43.495
10/16/2026 21:55 3 43.495
10/16/2026 21:55 3 43.495
10/16/2026 21:55 3 43.50
10/16/2026 21:55 200 43.50
10/16/2026 21:55 97 43.50
10/16/2026 21:55 8 43.50
10/16/2026 21:54 108 43.505
10/16/2026 21:54 11 43.51
10/16/2026 21:54 10 43.51
10/16/2026 21:54 155 43.52
10/16/2026 21:54 2 43.52
10/16/2026 21:54 400 43.515
10/16/2026 21:54 23 43.52
10/16/2026 21:54 66 43.52
10/16/2026 21:54 14 43.52
10/16/2026 21:54 10 43.515
10/16/2026 21:54 10 43.515
10/16/2026 21:54 3 43.515
10/16/2026 21:54 3 43.515
10/16/2026 21:54 2 43.515
10/16/2026 21:54 1 43.515
10/16/2026 21:54 300 43.52
10/16/2026 21:54 76 43.52
10/16/2026 21:54 3 43.525
10/16/2026 21:54 3 43.525
10/16/2026 21:54 3 43.525
10/16/2026 21:54 14 43.52
10/16/2026 21:54 20 43.52
10/16/2026 21:54 200 43.52
10/16/2026 21:54 12 43.52
10/16/2026 21:54 48 43.52
10/16/2026 21:54 22 43.52
10/16/2026 21:54 100 43.52
10/16/2026 21:54 30 43.52
10/16/2026 21:54 30 43.52
10/16/2026 21:54 100 43.52
10/16/2026 21:54 1 43.515
10/16/2026 21:54 1 43.515
10/16/2026 21:54 1 43.515
10/16/2026 21:54 1 43.515
10/16/2026 21:54 10 43.515
10/16/2026 21:54 3 43.515
10/16/2026 21:54 1 43.515
10/16/2026 21:54 2 43.515
10/16/2026 21:54 2 43.515
10/16/2026 21:54 1 43.515
10/16/2026 21:54 3 43.515
10/16/2026 21:54 4 43.515
10/16/2026 21:54 1 43.51
10/16/2026 21:54 1 43.51
10/16/2026 21:54 50 43.51
10/16/2026 21:54 2 43.51
10/16/2026 21:54 1 43.51
10/16/2026 21:54 2 43.51
10/16/2026 21:54 2 43.51
10/16/2026 21:54 1 43.51
10/16/2026 21:54 1 43.51
10/16/2026 21:54 95 43.51
10/16/2026 21:54 90 43.505
10/16/2026 21:54 3 43.505
10/16/2026 21:54 3 43.505
10/16/2026 21:54 3 43.505
10/16/2026 21:54 1 43.505
10/16/2026 21:54 1 43.505
10/16/2026 21:54 1 43.505
10/16/2026 21:54 31 43.51
10/16/2026 21:54 180 43.51
10/16/2026 21:54 300 43.51
10/16/2026 21:54 1 43.51
10/16/2026 21:54 100 43.51
10/16/2026 21:54 3 43.515
10/16/2026 21:54 2 43.515
10/16/2026 21:54 1 43.515
10/16/2026 21:54 1 43.515
10/16/2026 21:54 1 43.515
10/16/2026 21:54 1 43.515
10/16/2026 21:54 43 43.51
10/16/2026 21:54 26 43.51
10/16/2026 21:54 11 43.51
10/16/2026 21:54 15 43.51
10/16/2026 21:54 126 43.51
10/16/2026 21:54 49 43.505
10/16/2026 21:54 1 43.505
10/16/2026 21:54 1 43.505
10/16/2026 21:54 1 43.505
10/16/2026 21:54 10 43.505
10/16/2026 21:54 1 43.505
10/16/2026 21:54 1 43.505
10/16/2026 21:54 1 43.505
10/16/2026 21:54 10 43.51
10/16/2026 21:54 100 43.51
10/16/2026 21:54 12 43.51
10/16/2026 21:54 12 43.51
10/16/2026 21:54 80 43.515
10/16/2026 21:54 216 43.52
10/16/2026 21:54 100 43.52
10/16/2026 21:54 88 43.52
10/16/2026 21:54 41 43.52
10/16/2026 21:54 100 43.52
10/16/2026 21:54 200 43.52
10/16/2026 21:54 100 43.52
10/16/2026 21:54 300 43.52
10/16/2026 21:54 200 43.52
10/16/2026 21:54 4 43.52
10/16/2026 21:54 45 43.52
10/16/2026 21:54 84 43.52
10/16/2026 21:54 200 43.52
10/16/2026 21:54 100 43.52
10/16/2026 21:54 48 43.52
10/16/2026 21:54 52 43.52
10/16/2026 21:54 100 43.53
10/16/2026 21:54 100 43.53
10/16/2026 21:54 6 43.53
10/16/2026 21:54 100 43.53
10/16/2026 21:54 23 43.53
10/16/2026 21:54 100 43.53
10/16/2026 21:54 100 43.53
10/16/2026 21:54 57 43.53
10/16/2026 21:54 100 43.53
10/16/2026 21:54 171 43.53
10/16/2026 21:54 29 43.53
10/16/2026 21:54 100 43.53
10/16/2026 21:54 110 43.53
10/16/2026 21:54 190 43.53
10/16/2026 21:54 20 43.53
10/16/2026 21:54 200 43.53
10/16/2026 21:54 100 43.53
10/16/2026 21:54 63 43.53
10/16/2026 21:54 100 43.53
10/16/2026 21:54 100 43.53
10/16/2026 21:54 75 43.53
10/16/2026 21:54 100 43.53
10/16/2026 21:54 63 43.53
10/16/2026 21:54 200 43.53
10/16/2026 21:54 100 43.53
10/16/2026 21:54 100 43.53
10/16/2026 21:54 20 43.53
10/16/2026 21:54 27 43.53
10/16/2026 21:54 75 43.53
10/16/2026 21:54 100 43.53
10/16/2026 21:54 100 43.53
10/16/2026 21:54 200 43.53
10/16/2026 21:54 44 43.53
10/16/2026 21:54 200 43.53
10/16/2026 21:54 100 43.53
10/16/2026 21:54 100 43.53
10/16/2026 21:54 1 43.53
10/16/2026 21:54 191 43.53
10/16/2026 21:54 200 43.53
10/16/2026 21:54 13 43.53
10/16/2026 21:54 87 43.53
10/16/2026 21:54 14 43.54
10/16/2026 21:54 86 43.54
10/16/2026 21:54 114 43.54
10/16/2026 21:54 100 43.54
10/16/2026 21:54 225 43.54
10/16/2026 21:54 63 43.54
10/16/2026 21:54 200 43.54
10/16/2026 21:54 80 43.54
10/16/2026 21:54 46 43.54
10/16/2026 21:54 16 43.54
10/16/2026 21:54 200 43.54
10/16/2026 21:54 109 43.53
10/16/2026 21:54 91 43.53
10/16/2026 21:54 11 43.54
10/16/2026 21:54 211 43.54
10/16/2026 21:54 100 43.54
10/16/2026 21:54 200 43.54
10/16/2026 21:54 46 43.54
10/16/2026 21:54 100 43.54
10/16/2026 21:54 58 43.53
10/16/2026 21:54 100 43.53
10/16/2026 21:54 100 43.53
10/16/2026 21:54 1 43.53
10/16/2026 21:54 50 43.53
10/16/2026 21:54 400 43.53
10/16/2026 21:54 10 43.53
10/16/2026 21:54 33 43.53
10/16/2026 21:54 10 43.53
10/16/2026 21:54 100 43.53
10/16/2026 21:54 88 43.53
10/16/2026 21:54 200 43.53
10/16/2026 21:54 92 43.53
10/16/2026 21:54 1 43.525
10/16/2026 21:54 10 43.525
10/16/2026 21:54 10 43.525
10/16/2026 21:54 10 43.525
10/16/2026 21:54 34 43.525
10/16/2026 21:54 100 43.525
10/16/2026 21:54 14 43.525
10/16/2026 21:54 100 43.525
10/16/2026 21:54 1 43.525
10/16/2026 21:54 1 43.525
10/16/2026 21:54 7 43.525
10/16/2026 21:54 5 43.525
10/16/2026 21:54 1 43.525
10/16/2026 21:54 1 43.525
10/16/2026 21:54 1 43.525
10/16/2026 21:54 100 43.525
10/16/2026 21:54 100 43.525
10/16/2026 21:54 8 43.525
10/16/2026 21:54 8 43.525
10/16/2026 21:54 11 43.525
10/16/2026 21:54 3 43.525
10/16/2026 21:54 1 43.525
10/16/2026 21:54 4 43.525
10/16/2026 21:54 2 43.525
10/16/2026 21:54 1 43.525
10/16/2026 21:54 1 43.525
10/16/2026 21:54 3 43.525
10/16/2026 21:54 7 43.525
10/16/2026 21:54 9 43.525
10/16/2026 21:54 100 43.525
10/16/2026 21:54 1 43.525
10/16/2026 21:54 1 43.525
10/16/2026 21:54 1 43.525
10/16/2026 21:54 1 43.525
10/16/2026 21:54 1 43.525
10/16/2026 21:54 1 43.525
10/16/2026 21:54 1 43.525
10/16/2026 21:54 95 43.525
10/16/2026 21:53 1 43.525
10/16/2026 21:53 1 43.525
10/16/2026 21:53 1 43.525
10/16/2026 21:53 1 43.525
10/16/2026 21:53 1 43.525
10/16/2026 21:53 1 43.525
10/16/2026 21:53 186 43.53
10/16/2026 21:53 1 43.53
10/16/2026 21:53 259 43.53
10/16/2026 21:53 100 43.53
10/16/2026 21:53 1 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 24 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 200 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 3 43.535
10/16/2026 21:53 2 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 2 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 3 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 1 43.535
10/16/2026 21:53 100 43.54
10/16/2026 21:53 17 43.54
10/16/2026 21:53 10 43.54
10/16/2026 21:53 1 43.54
10/16/2026 21:53 1 43.54
10/16/2026 21:53 4 43.54
10/16/2026 21:53 28 43.54
10/16/2026 21:53 1 43.54
10/16/2026 21:53 41 43.54
10/16/2026 21:53 10 43.54
10/16/2026 21:53 10 43.54
10/16/2026 21:53 10 43.54
10/16/2026 21:53 24 43.54
10/16/2026 21:53 100 43.54
10/16/2026 21:53 1 43.54
10/16/2026 21:53 95 43.54
10/16/2026 21:53 5 43.54
10/16/2026 21:53 250 43.535
10/16/2026 21:53 150 43.535
10/16/2026 21:53 100 43.535
10/16/2026 21:53 90 43.535
10/16/2026 21:53 10 43.535
10/16/2026 21:53 37 43.535
10/16/2026 21:53 116 43.54
10/16/2026 21:53 50 43.54
10/16/2026 21:53 150 43.54
10/16/2026 21:53 100 43.54
10/16/2026 21:53 62 43.54
10/16/2026 21:53 100 43.54
10/16/2026 21:53 10 43.54
10/16/2026 21:53 10 43.54
10/16/2026 21:53 10 43.54
10/16/2026 21:53 24 43.54
10/16/2026 21:53 200 43.54
10/16/2026 21:53 100 43.54
10/16/2026 21:53 200 43.54
10/16/2026 21:53 100 43.54
10/16/2026 21:53 200 43.54
10/16/2026 21:53 75 43.54
10/16/2026 21:53 39 43.54
10/16/2026 21:53 151 43.54
10/16/2026 21:53 37 43.54
10/16/2026 21:53 100 43.54
10/16/2026 21:53 101 43.54
10/16/2026 21:53 300 43.54
10/16/2026 21:53 200 43.54
10/16/2026 21:53 15 43.54
10/16/2026 21:53 75 43.54
10/16/2026 21:53 1 43.54
10/16/2026 21:53 99 43.54
10/16/2026 21:53 12 43.54
10/16/2026 21:53 10 43.545
10/16/2026 21:53 100 43.55
10/16/2026 21:53 30 43.55
10/16/2026 21:53 200 43.55
10/16/2026 21:53 300 43.55
10/16/2026 21:53 200 43.55
10/16/2026 21:53 42 43.55
10/16/2026 21:53 100 43.55
10/16/2026 21:52 44 43.56
10/16/2026 21:52 18 43.56
10/16/2026 21:52 20 43.56
10/16/2026 21:52 200 43.56
10/16/2026 21:52 300 43.56
10/16/2026 21:52 200 43.56
10/16/2026 21:52 100 43.56
10/16/2026 21:52 100 43.57
10/16/2026 21:52 100 43.57
10/16/2026 21:52 72 43.57
10/16/2026 21:52 60 43.57
10/16/2026 21:52 100 43.57
10/16/2026 21:52 92 43.57
10/16/2026 21:52 2 43.57
10/16/2026 21:52 39 43.57
10/16/2026 21:52 100 43.57
10/16/2026 21:52 100 43.57
10/16/2026 21:52 10 43.57
10/16/2026 21:52 10 43.57
10/16/2026 21:52 81 43.57
10/16/2026 21:52 100 43.57
10/16/2026 21:52 100 43.57
10/16/2026 21:52 100 43.565
10/16/2026 21:52 2 43.565
10/16/2026 21:52 10 43.56
10/16/2026 21:52 35 43.56
10/16/2026 21:52 11 43.56
10/16/2026 21:52 1 43.56
10/16/2026 21:52 11 43.56
10/16/2026 21:52 12 43.56
10/16/2026 21:51 1 43.56
10/16/2026 21:51 99 43.56
10/16/2026 21:51 1 43.56
10/16/2026 21:51 19 43.555
10/16/2026 21:51 10 43.555
10/16/2026 21:51 200 43.55
10/16/2026 21:51 21 43.55
10/16/2026 21:51 100 43.55
10/16/2026 21:51 1 43.55
10/16/2026 21:51 12 43.55
10/16/2026 21:51 36 43.55
10/16/2026 21:51 64 43.55
10/16/2026 21:51 16 43.55
10/16/2026 21:51 20 43.55
10/16/2026 21:51 12 43.555
10/16/2026 21:51 600 43.555
10/16/2026 21:51 14 43.56
10/16/2026 21:51 200 43.56
10/16/2026 21:51 100 43.56
10/16/2026 21:51 99 43.56
10/16/2026 21:51 200 43.56
10/16/2026 21:51 29 43.56
10/16/2026 21:51 35 43.56
10/16/2026 21:51 29 43.56
10/16/2026 21:51 100 43.56
10/16/2026 21:51 100 43.56
10/16/2026 21:51 200 43.56
10/16/2026 21:51 496 43.555
10/16/2026 21:51 200 43.555
10/16/2026 21:51 100 43.56
10/16/2026 21:51 35 43.56
10/16/2026 21:51 100 43.56
10/16/2026 21:51 100 43.56
10/16/2026 21:51 200 43.56
10/16/2026 21:51 1 43.56
10/16/2026 21:51 22 43.56
10/16/2026 21:51 200 43.56
10/16/2026 21:51 200 43.56
10/16/2026 21:51 100 43.56
10/16/2026 21:51 300 43.56
10/16/2026 21:51 75 43.56
10/16/2026 21:51 100 43.56
10/16/2026 21:51 35 43.56
10/16/2026 21:51 100 43.56
10/16/2026 21:51 300 43.56
10/16/2026 21:51 200 43.56
10/16/2026 21:51 100 43.555
10/16/2026 21:51 200 43.555
10/16/2026 21:51 86 43.56
10/16/2026 21:51 200 43.56
10/16/2026 21:51 75 43.56
10/16/2026 21:51 44 43.56
10/16/2026 21:51 100 43.56
10/16/2026 21:51 10 43.56
10/16/2026 21:51 200 43.56
10/16/2026 21:51 100 43.56
10/16/2026 21:51 45 43.56
10/16/2026 21:51 55 43.56
10/16/2026 21:51 45 43.56
10/16/2026 21:51 75 43.56
10/16/2026 21:51 55 43.56
10/16/2026 21:51 10 43.56
10/16/2026 21:51 58 43.56
10/16/2026 21:51 45 43.56
10/16/2026 21:51 55 43.56
10/16/2026 21:51 45 43.56
10/16/2026 21:51 55 43.56
10/16/2026 21:51 45 43.56
10/16/2026 21:51 75 43.56
10/16/2026 21:51 214 43.56
10/16/2026 21:51 100 43.56
10/16/2026 21:51 200 43.56
10/16/2026 21:51 200 43.56
10/16/2026 21:51 100 43.56
10/16/2026 21:51 10 43.555
10/16/2026 21:51 22 43.555
10/16/2026 21:51 100 43.555
10/16/2026 21:51 200 43.56
10/16/2026 21:51 75 43.56
10/16/2026 21:51 100 43.56
10/16/2026 21:51 100 43.56
10/16/2026 21:51 103 43.56
10/16/2026 21:51 35 43.56
10/16/2026 21:51 30 43.56
10/16/2026 21:51 73 43.56
10/16/2026 21:51 44 43.56
10/16/2026 21:51 20 43.57
10/16/2026 21:51 100 43.565
10/16/2026 21:51 100 43.565
10/16/2026 21:51 100 43.565
10/16/2026 21:51 100 43.565
10/16/2026 21:51 10 43.565
10/16/2026 21:51 10 43.565
10/16/2026 21:51 100 43.56
10/16/2026 21:51 11 43.56
10/16/2026 21:51 11 43.555
10/16/2026 21:51 10 43.555
10/16/2026 21:51 100 43.555
10/16/2026 21:51 200 43.555
10/16/2026 21:51 10 43.555
10/16/2026 21:51 11 43.555
10/16/2026 21:51 100 43.555
10/16/2026 21:51 100 43.555
10/16/2026 21:51 25 43.555
10/16/2026 21:51 100 43.555
10/16/2026 21:51 100 43.555
10/16/2026 21:51 100 43.56
10/16/2026 21:51 12 43.56
10/16/2026 21:51 100 43.56
10/16/2026 21:51 1 43.56
10/16/2026 21:51 54 43.56
10/16/2026 21:51 200 43.56
10/16/2026 21:51 20 43.56
10/16/2026 21:51 60 43.56
10/16/2026 21:51 100 43.56
10/16/2026 21:51 11 43.56
10/16/2026 21:51 100 43.56
10/16/2026 21:51 200 43.56
10/16/2026 21:51 100 43.56
10/16/2026 21:51 180 43.56
10/16/2026 21:51 75 43.56
10/16/2026 21:51 137 43.56
10/16/2026 21:51 100 43.56
10/16/2026 21:51 100 43.56
10/16/2026 21:51 200 43.56
10/16/2026 21:51 100 43.565
10/16/2026 21:51 100 43.565
10/16/2026 21:51 100 43.565
10/16/2026 21:51 100 43.56
10/16/2026 21:51 10 43.56
10/16/2026 21:51 35 43.56
10/16/2026 21:51 100 43.56
10/16/2026 21:51 100 43.56
10/16/2026 21:51 20 43.55
10/16/2026 21:51 120 43.55
10/16/2026 21:51 200 43.55
10/16/2026 21:51 200 43.55
10/16/2026 21:51 200 43.55
10/16/2026 21:51 137 43.55
10/16/2026 21:51 200 43.55
10/16/2026 21:51 100 43.545
10/16/2026 21:51 12 43.55
10/16/2026 21:51 3 43.55
10/16/2026 21:51 100 43.55
10/16/2026 21:51 27 43.55
10/16/2026 21:51 200 43.55
10/16/2026 21:51 100 43.55
10/16/2026 21:51 80 43.55
10/16/2026 21:51 400 43.55
10/16/2026 21:51 4 43.55
10/16/2026 21:51 9 43.55
10/16/2026 21:51 1 43.55
10/16/2026 21:50 1 43.555
10/16/2026 21:50 20 43.555
10/16/2026 21:50 15 43.55
10/16/2026 21:50 100 43.55
10/16/2026 21:50 100 43.55
10/16/2026 21:50 100 43.55
10/16/2026 21:50 100 43.55
10/16/2026 21:50 1 43.55
10/16/2026 21:50 200 43.55
10/16/2026 21:50 96 43.55
10/16/2026 21:50 100 43.55
10/16/2026 21:50 10 43.545
10/16/2026 21:50 10 43.545
10/16/2026 21:50 10 43.545
10/16/2026 21:50 258 43.55
10/16/2026 21:50 100 43.55
10/16/2026 21:50 47 43.55
10/16/2026 21:50 10 43.55
10/16/2026 21:50 61 43.55
10/16/2026 21:50 500 43.55
10/16/2026 21:50 100 43.555
10/16/2026 21:50 3 43.555
10/16/2026 21:50 3 43.555
10/16/2026 21:50 3 43.555
10/16/2026 21:50 1 43.555
10/16/2026 21:50 18 43.55
10/16/2026 21:50 100 43.55
10/16/2026 21:50 10 43.545
10/16/2026 21:50 23 43.545
10/16/2026 21:50 12 43.545
10/16/2026 21:50 156 43.54
10/16/2026 21:50 100 43.54
10/16/2026 21:50 100 43.545
10/16/2026 21:50 10 43.545
10/16/2026 21:50 5 43.54
10/16/2026 21:50 33 43.54
10/16/2026 21:50 67 43.54
10/16/2026 21:50 200 43.54
10/16/2026 21:50 100 43.54
10/16/2026 21:50 75 43.54
10/16/2026 21:50 200 43.535
10/16/2026 21:50 100 43.54
10/16/2026 21:50 200 43.54
10/16/2026 21:50 200 43.54
10/16/2026 21:50 75 43.54
10/16/2026 21:50 200 43.54
10/16/2026 21:50 200 43.54
10/16/2026 21:50 100 43.54
10/16/2026 21:50 200 43.535
10/16/2026 21:50 87 43.54
10/16/2026 21:50 75 43.54
10/16/2026 21:50 200 43.54
10/16/2026 21:50 100 43.54
10/16/2026 21:50 100 43.54
10/16/2026 21:50 100 43.54
10/16/2026 21:50 200 43.54
10/16/2026 21:50 200 43.54
10/16/2026 21:50 20 43.54
10/16/2026 21:50 46 43.54
10/16/2026 21:50 100 43.54
10/16/2026 21:50 200 43.54
10/16/2026 21:50 100 43.545
10/16/2026 21:50 200 43.545
10/16/2026 21:50 145 43.54
10/16/2026 21:50 367 43.54
10/16/2026 21:50 48 43.54
10/16/2026 21:50 52 43.54
10/16/2026 21:50 100 43.54
10/16/2026 21:50 100 43.54
10/16/2026 21:50 100 43.54
10/16/2026 21:50 100 43.54
10/16/2026 21:50 100 43.54
10/16/2026 21:50 100 43.54
10/16/2026 21:50 56 43.54
10/16/2026 21:50 100 43.54
10/16/2026 21:50 67 43.55
10/16/2026 21:50 8 43.55
10/16/2026 21:50 67 43.55
10/16/2026 21:50 319 43.55
10/16/2026 21:50 100 43.55
10/16/2026 21:50 242 43.56
10/16/2026 21:50 75 43.56
10/16/2026 21:50 25 43.56
10/16/2026 21:50 250 43.56
10/16/2026 21:50 496 43.56
10/16/2026 21:50 325 43.56
10/16/2026 21:50 100 43.56
10/16/2026 21:50 400 43.56
10/16/2026 21:50 100 43.56
10/16/2026 21:50 10 43.56
10/16/2026 21:50 386 43.56
10/16/2026 21:50 500 43.56
10/16/2026 21:50 200 43.555
10/16/2026 21:50 496 43.555
10/16/2026 21:50 75 43.55
10/16/2026 21:50 25 43.55
10/16/2026 21:50 112 43.55
10/16/2026 21:50 65 43.55
10/16/2026 21:50 25 43.55
10/16/2026 21:50 75 43.55
10/16/2026 21:50 100 43.55
10/16/2026 21:50 50 43.55
10/16/2026 21:50 100 43.555
10/16/2026 21:50 77 43.56
10/16/2026 21:50 23 43.56
10/16/2026 21:50 100 43.56
10/16/2026 21:50 54 43.56
10/16/2026 21:50 100 43.56
10/16/2026 21:50 100 43.56
10/16/2026 21:50 54 43.56
10/16/2026 21:50 75 43.56
10/16/2026 21:50 34 43.58
10/16/2026 21:50 64 43.57
10/16/2026 21:50 64 43.57
10/16/2026 21:50 1 43.57
10/16/2026 21:50 100 43.56
10/16/2026 21:50 100 43.57
10/16/2026 21:50 100 43.57
10/16/2026 21:50 1 43.57
10/16/2026 21:50 75 43.57
10/16/2026 21:50 22 43.57
10/16/2026 21:50 36 43.57
10/16/2026 21:50 1 43.57
10/16/2026 21:50 46 43.57
10/16/2026 21:50 100 43.56
10/16/2026 21:50 100 43.56
10/16/2026 21:50 1 43.56
10/16/2026 21:50 54 43.56
10/16/2026 21:50 50 43.56
10/16/2026 21:50 60 43.55
10/16/2026 21:50 100 43.55
10/16/2026 21:50 200 43.55
10/16/2026 21:50 11 43.55
10/16/2026 21:50 100 43.55
10/16/2026 21:50 10 43.55
10/16/2026 21:50 50 43.55
10/16/2026 21:50 75 43.55
10/16/2026 21:50 75 43.54
10/16/2026 21:50 500 43.54
10/16/2026 21:50 17 43.54
10/16/2026 21:50 100 43.54
10/16/2026 21:50 56 43.54
10/16/2026 21:50 10 43.53
10/16/2026 21:49 11 43.53
10/16/2026 21:49 20 43.53
10/16/2026 21:49 57 43.53
10/16/2026 21:49 96 43.53
10/16/2026 21:49 11 43.53
10/16/2026 21:49 40 43.53
10/16/2026 21:49 5 43.53
10/16/2026 21:49 10 43.525
10/16/2026 21:49 15 43.525
10/16/2026 21:49 2 43.525
10/16/2026 21:49 1 43.525
10/16/2026 21:49 3 43.525
10/16/2026 21:49 5 43.525
10/16/2026 21:49 100 43.525
10/16/2026 21:49 100 43.525
10/16/2026 21:49 10 43.52
10/16/2026 21:49 11 43.52
10/16/2026 21:49 100 43.52
10/16/2026 21:49 10 43.52
10/16/2026 21:49 3 43.52
10/16/2026 21:49 10 43.52
10/16/2026 21:49 400 43.52
10/16/2026 21:49 10 43.515
10/16/2026 21:49 2 43.515
10/16/2026 21:49 2 43.515
10/16/2026 21:49 1 43.515
10/16/2026 21:49 3 43.515
10/16/2026 21:49 21 43.515
10/16/2026 21:49 13 43.515
10/16/2026 21:49 12 43.515
10/16/2026 21:49 2 43.515
10/16/2026 21:48 3 43.515
10/16/2026 21:48 14 43.515
10/16/2026 21:48 1 43.515
10/16/2026 21:48 200 43.52
10/16/2026 21:48 7 43.52
10/16/2026 21:48 29 43.52
10/16/2026 21:48 18 43.52
10/16/2026 21:48 90 43.52
10/16/2026 21:48 13 43.52
10/16/2026 21:48 1 43.52
10/16/2026 21:48 12 43.52
10/16/2026 21:48 100 43.52
10/16/2026 21:48 72 43.52
10/16/2026 21:48 10 43.52
10/16/2026 21:48 16 43.52
10/16/2026 21:48 10 43.52
10/16/2026 21:48 58 43.52
10/16/2026 21:48 42 43.52
10/16/2026 21:48 5 43.51
10/16/2026 21:48 29 43.51
10/16/2026 21:48 8 43.51
10/16/2026 21:48 92 43.51
10/16/2026 21:48 5 43.51
10/16/2026 21:48 13 43.51
10/16/2026 21:48 5 43.505
10/16/2026 21:48 1 43.505
10/16/2026 21:48 10 43.505
10/16/2026 21:48 21 43.505
10/16/2026 21:48 300 43.51
10/16/2026 21:48 50 43.51
10/16/2026 21:48 150 43.51
10/16/2026 21:48 100 43.51
10/16/2026 21:48 20 43.51
10/16/2026 21:48 100 43.51
10/16/2026 21:48 127 43.51
10/16/2026 21:48 23 43.51
10/16/2026 21:48 100 43.51
10/16/2026 21:48 1 43.515
10/16/2026 21:48 1 43.52
10/16/2026 21:48 30 43.52
10/16/2026 21:48 9 43.52
10/16/2026 21:48 100 43.52
10/16/2026 21:47 2 43.525
10/16/2026 21:47 54 43.52
10/16/2026 21:47 96 43.52
10/16/2026 21:47 10 43.52
10/16/2026 21:47 10 43.52
10/16/2026 21:47 25 43.52
10/16/2026 21:47 17 43.52
10/16/2026 21:47 83 43.52
10/16/2026 21:47 53 43.52
10/16/2026 21:47 100 43.51
10/16/2026 21:47 68 43.51
10/16/2026 21:47 32 43.51
10/16/2026 21:47 11 43.51
10/16/2026 21:47 11 43.51
10/16/2026 21:47 100 43.51
10/16/2026 21:47 46 43.51
10/16/2026 21:47 7 43.51
10/16/2026 21:47 53 43.51
10/16/2026 21:47 40 43.51
10/16/2026 21:47 13 43.51
10/16/2026 21:46 20 43.50
10/16/2026 21:46 70 43.50
10/16/2026 21:46 100 43.50
10/16/2026 21:46 24 43.50
10/16/2026 21:46 9 43.50
10/16/2026 21:46 1 43.50
10/16/2026 21:46 200 43.50
10/16/2026 21:46 100 43.50
10/16/2026 21:46 9 43.50
10/16/2026 21:46 100 43.50
10/16/2026 21:46 100 43.50
10/16/2026 21:46 60 43.50
10/16/2026 21:46 23 43.50
10/16/2026 21:46 10 43.50
10/16/2026 21:46 11 43.50
10/16/2026 21:46 127 43.50
10/16/2026 21:46 75 43.50
10/16/2026 21:46 100 43.50
10/16/2026 21:46 100 43.50
10/16/2026 21:46 200 43.50
10/16/2026 21:46 26 43.50
10/16/2026 21:46 51 43.50
10/16/2026 21:46 40 43.50
10/16/2026 21:46 100 43.505
10/16/2026 21:46 100 43.505
10/16/2026 21:46 25 43.50
10/16/2026 21:46 1 43.50
10/16/2026 21:46 10 43.50
10/16/2026 21:46 10 43.50
10/16/2026 21:46 1 43.50
10/16/2026 21:46 100 43.50
10/16/2026 21:46 27 43.50
10/16/2026 21:46 33 43.50
10/16/2026 21:46 95 43.50
10/16/2026 21:46 127 43.495
10/16/2026 21:46 23 43.495
10/16/2026 21:46 62 43.495
10/16/2026 21:46 10 43.495
10/16/2026 21:46 2 43.495
10/16/2026 21:46 100 43.495
10/16/2026 21:45 100 43.495
10/16/2026 21:45 19 43.49
10/16/2026 21:45 11 43.49
10/16/2026 21:45 16 43.49
10/16/2026 21:45 84 43.49
10/16/2026 21:45 10 43.49
10/16/2026 21:45 6 43.49
10/16/2026 21:45 100 43.485
10/16/2026 21:45 53 43.49
10/16/2026 21:45 10 43.49
10/16/2026 21:45 2 43.49
10/16/2026 21:45 80 43.49
10/16/2026 21:45 100 43.49
10/16/2026 21:45 75 43.49
10/16/2026 21:45 53 43.49
10/16/2026 21:45 3 43.49
10/16/2026 21:45 3 43.49
10/16/2026 21:45 1 43.49
10/16/2026 21:45 1 43.49
10/16/2026 21:45 6 43.49
10/16/2026 21:45 11 43.49
10/16/2026 21:45 1 43.49
10/16/2026 21:45 1 43.49
10/16/2026 21:45 100 43.49
10/16/2026 21:45 100 43.485
10/16/2026 21:45 40 43.48
10/16/2026 21:45 176 43.48
10/16/2026 21:45 10 43.48
10/16/2026 21:45 14 43.48
10/16/2026 21:45 86 43.48
10/16/2026 21:45 14 43.48
10/16/2026 21:45 200 43.475
10/16/2026 21:45 16 43.475
10/16/2026 21:45 100 43.48
10/16/2026 21:45 100 43.48
10/16/2026 21:45 100 43.48
10/16/2026 21:45 100 43.48
10/16/2026 21:45 75 43.48
10/16/2026 21:44 39 43.48
10/16/2026 21:44 10 43.475
10/16/2026 21:44 1 43.475
10/16/2026 21:44 200 43.48
10/16/2026 21:44 100 43.48
10/16/2026 21:44 23 43.48
10/16/2026 21:44 67 43.485
10/16/2026 21:44 100 43.485
10/16/2026 21:44 14 43.48
10/16/2026 21:44 100 43.48
10/16/2026 21:44 100 43.48
10/16/2026 21:44 200 43.48
10/16/2026 21:44 27 43.48
10/16/2026 21:44 52 43.48
10/16/2026 21:44 68 43.48
10/16/2026 21:44 58 43.48
10/16/2026 21:44 59 43.48
10/16/2026 21:44 200 43.48
10/16/2026 21:44 100 43.485
10/16/2026 21:44 22 43.48
10/16/2026 21:44 27 43.48
10/16/2026 21:44 10 43.48
10/16/2026 21:44 2 43.48
10/16/2026 21:44 8 43.48
10/16/2026 21:44 100 43.48
10/16/2026 21:44 78 43.48
10/16/2026 21:44 114 43.48
10/16/2026 21:44 28 43.48
10/16/2026 21:44 10 43.48
10/16/2026 21:44 100 43.475
10/16/2026 21:43 15 43.475
10/16/2026 21:43 114 43.475
10/16/2026 21:43 100 43.475
10/16/2026 21:43 92 43.48
10/16/2026 21:43 210 43.48
10/16/2026 21:43 229 43.48
10/16/2026 21:43 200 43.48
10/16/2026 21:42 200 43.48
10/16/2026 21:42 96 43.48
10/16/2026 21:42 75 43.48
10/16/2026 21:42 10 43.48
10/16/2026 21:42 1 43.48
10/16/2026 21:42 18 43.48
10/16/2026 21:42 100 43.48
10/16/2026 21:42 200 43.48
10/16/2026 21:42 200 43.48
10/16/2026 21:42 229 43.48
10/16/2026 21:42 44 43.485
10/16/2026 21:42 1 43.48
10/16/2026 21:42 1 43.48
10/16/2026 21:42 100 43.48
10/16/2026 21:42 100 43.48
10/16/2026 21:42 10 43.48
10/16/2026 21:42 13 43.48
10/16/2026 21:42 46 43.48
10/16/2026 21:42 10 43.48
10/16/2026 21:42 10 43.48
10/16/2026 21:42 5 43.48
10/16/2026 21:42 5 43.48
10/16/2026 21:42 100 43.48
10/16/2026 21:42 100 43.48
10/16/2026 21:41 100 43.47
10/16/2026 21:41 10 43.47
10/16/2026 21:41 100 43.47
10/16/2026 21:41 100 43.47
10/16/2026 21:41 100 43.47
10/16/2026 21:41 100 43.465
10/16/2026 21:41 1 43.465
10/16/2026 21:41 100 43.465
10/16/2026 21:41 13 43.47
10/16/2026 21:41 230 43.47
10/16/2026 21:41 73 43.47
10/16/2026 21:41 27 43.47
10/16/2026 21:41 73 43.47
10/16/2026 21:41 27 43.47
10/16/2026 21:41 61 43.47
10/16/2026 21:41 60 43.47
10/16/2026 21:41 55 43.47
10/16/2026 21:41 100 43.47
10/16/2026 21:41 51 43.47
10/16/2026 21:41 179 43.47
10/16/2026 21:41 1 43.47
10/16/2026 21:40 100 43.47
10/16/2026 21:40 12 43.47
10/16/2026 21:40 10 43.47
10/16/2026 21:40 2 43.47
10/16/2026 21:40 88 43.47
10/16/2026 21:40 10 43.47
10/16/2026 21:40 87 43.47
10/16/2026 21:40 13 43.47
10/16/2026 21:40 12 43.465
10/16/2026 21:40 1 43.465
10/16/2026 21:40 100 43.47
10/16/2026 21:40 75 43.47
10/16/2026 21:40 100 43.47
10/16/2026 21:40 164 43.47
10/16/2026 21:40 66 43.47
10/16/2026 21:40 100 43.47
10/16/2026 21:40 200 43.47
10/16/2026 21:40 75 43.47
10/16/2026 21:40 100 43.47
10/16/2026 21:40 17 43.47
10/16/2026 21:40 100 43.47
10/16/2026 21:40 60 43.47
10/16/2026 21:40 230 43.47
10/16/2026 21:40 100 43.47
10/16/2026 21:40 174 43.47
10/16/2026 21:40 26 43.47
10/16/2026 21:40 229 43.48
10/16/2026 21:40 200 43.48
10/16/2026 21:40 100 43.48
10/16/2026 21:40 100 43.48
10/16/2026 21:40 11 43.48
10/16/2026 21:40 58 43.48
10/16/2026 21:39 59 43.485
10/16/2026 21:39 10 43.48
10/16/2026 21:39 18 43.48
10/16/2026 21:39 100 43.48
10/16/2026 21:39 10 43.48
10/16/2026 21:39 100 43.48
10/16/2026 21:39 200 43.48
10/16/2026 21:39 58 43.48
10/16/2026 21:39 100 43.485
10/16/2026 21:39 10 43.48
10/16/2026 21:39 5 43.48
10/16/2026 21:39 100 43.48
10/16/2026 21:39 20 43.48
10/16/2026 21:39 100 43.48
10/16/2026 21:39 200 43.48
10/16/2026 21:39 53 43.475
10/16/2026 21:38 27 43.475
10/16/2026 21:38 58 43.48
10/16/2026 21:38 50 43.48
10/16/2026 21:38 100 43.48
10/16/2026 21:38 72 43.48
10/16/2026 21:38 100 43.49
10/16/2026 21:38 61 43.49
10/16/2026 21:38 101 43.49
10/16/2026 21:38 51 43.49
10/16/2026 21:38 200 43.49
10/16/2026 21:38 100 43.495
10/16/2026 21:38 47 43.495
10/16/2026 21:38 10 43.495
10/16/2026 21:38 10 43.49
10/16/2026 21:38 15 43.49
10/16/2026 21:38 53 43.49
10/16/2026 21:38 100 43.49
10/16/2026 21:38 100 43.49
10/16/2026 21:38 42 43.49
10/16/2026 21:38 58 43.49
10/16/2026 21:38 20 43.49
10/16/2026 21:38 38 43.49
10/16/2026 21:38 37 43.49
10/16/2026 21:38 10 43.49
10/16/2026 21:38 100 43.49
10/16/2026 21:38 100 43.49
10/16/2026 21:38 53 43.49
10/16/2026 21:38 1 43.485
10/16/2026 21:38 31 43.485
10/16/2026 21:37 100 43.485
10/16/2026 21:37 100 43.49
10/16/2026 21:37 21 43.485
10/16/2026 21:37 167 43.485
10/16/2026 21:37 2 43.485
10/16/2026 21:37 1 43.485
10/16/2026 21:37 1 43.485
10/16/2026 21:37 22 43.48
10/16/2026 21:37 200 43.48
10/16/2026 21:37 200 43.48
10/16/2026 21:37 100 43.48
10/16/2026 21:37 28 43.48
10/16/2026 21:37 172 43.48
10/16/2026 21:37 172 43.48
10/16/2026 21:37 100 43.48
10/16/2026 21:37 200 43.48
10/16/2026 21:37 10 43.48
10/16/2026 21:37 100 43.48
10/16/2026 21:37 200 43.48
10/16/2026 21:37 58 43.48
10/16/2026 21:37 200 43.48
10/16/2026 21:37 100 43.48
10/16/2026 21:37 100 43.48
10/16/2026 21:37 100 43.48
10/16/2026 21:37 100 43.48
10/16/2026 21:37 200 43.48
10/16/2026 21:37 85 43.48
10/16/2026 21:37 100 43.48
10/16/2026 21:37 22 43.48
10/16/2026 21:37 78 43.48
10/16/2026 21:37 22 43.48
10/16/2026 21:37 20 43.48
10/16/2026 21:37 71 43.48
10/16/2026 21:37 200 43.48
10/16/2026 21:37 100 43.48
10/16/2026 21:37 200 43.48
10/16/2026 21:37 200 43.48
10/16/2026 21:37 100 43.48
10/16/2026 21:37 200 43.48
10/16/2026 21:37 200 43.48
10/16/2026 21:37 100 43.48
10/16/2026 21:37 102 43.48
10/16/2026 21:37 100 43.48
10/16/2026 21:37 198 43.48
10/16/2026 21:37 2 43.48
10/16/2026 21:37 98 43.48
10/16/2026 21:37 58 43.48
10/16/2026 21:37 200 43.48
10/16/2026 21:37 400 43.48
10/16/2026 21:37 200 43.48
10/16/2026 21:37 100 43.48
10/16/2026 21:37 20 43.48
10/16/2026 21:37 44 43.48
10/16/2026 21:37 56 43.48
10/16/2026 21:37 24 43.48
10/16/2026 21:37 20 43.48
10/16/2026 21:37 300 43.48
10/16/2026 21:37 100 43.48
10/16/2026 21:37 52 43.475
10/16/2026 21:37 40 43.475
10/16/2026 21:36 100 43.475
10/16/2026 21:36 58 43.475
10/16/2026 21:36 51 43.475
10/16/2026 21:36 40 43.475
10/16/2026 21:36 41 43.47
10/16/2026 21:36 1 43.47
10/16/2026 21:36 41 43.47
10/16/2026 21:36 159 43.47
10/16/2026 21:36 10 43.47
10/16/2026 21:36 20 43.47
10/16/2026 21:36 11 43.47
10/16/2026 21:35 10 43.47
10/16/2026 21:35 20 43.47
10/16/2026 21:35 98 43.47
10/16/2026 21:35 10 43.465
10/16/2026 21:35 18 43.465
10/16/2026 21:35 100 43.465
10/16/2026 21:35 100 43.47
10/16/2026 21:35 100 43.47
10/16/2026 21:35 81 43.47
10/16/2026 21:35 28 43.47
10/16/2026 21:35 200 43.47
10/16/2026 21:35 31 43.47
10/16/2026 21:35 100 43.475
10/16/2026 21:35 100 43.48
10/16/2026 21:35 100 43.48
10/16/2026 21:35 100 43.48
10/16/2026 21:35 100 43.48
10/16/2026 21:35 100 43.48
10/16/2026 21:35 158 43.48
10/16/2026 21:35 43 43.48
10/16/2026 21:35 64 43.48
10/16/2026 21:35 100 43.485
10/16/2026 21:35 10 43.485
10/16/2026 21:35 1 43.48
10/16/2026 21:35 1 43.48
10/16/2026 21:35 100 43.48
10/16/2026 21:35 60 43.48
10/16/2026 21:35 63 43.475
10/16/2026 21:35 100 43.475
10/16/2026 21:35 60 43.475
10/16/2026 21:35 100 43.475
10/16/2026 21:35 1 43.47
10/16/2026 21:35 95 43.47
10/16/2026 21:35 1 43.47
10/16/2026 21:35 100 43.47
10/16/2026 21:35 99 43.47
10/16/2026 21:35 1 43.47
10/16/2026 21:35 5 43.47
10/16/2026 21:35 100 43.47
10/16/2026 21:34 100 43.46
10/16/2026 21:34 19 43.46
10/16/2026 21:34 17 43.46
10/16/2026 21:34 20 43.46
10/16/2026 21:34 100 43.46
10/16/2026 21:34 100 43.45
10/16/2026 21:34 100 43.45
10/16/2026 21:34 76 43.45
10/16/2026 21:34 13 43.45
10/16/2026 21:34 8 43.45
10/16/2026 21:34 79 43.45
10/16/2026 21:34 8 43.45
10/16/2026 21:34 62 43.45
10/16/2026 21:34 30 43.45
10/16/2026 21:34 30 43.45
10/16/2026 21:34 20 43.45
10/16/2026 21:34 100 43.45
10/16/2026 21:34 100 43.45
10/16/2026 21:34 20 43.45
10/16/2026 21:34 45 43.45
10/16/2026 21:34 10 43.445
10/16/2026 21:34 20 43.44
10/16/2026 21:34 100 43.44
10/16/2026 21:34 2 43.435
10/16/2026 21:34 109 43.435
10/16/2026 21:34 100 43.43
10/16/2026 21:34 269 43.43
10/16/2026 21:34 52 43.43
10/16/2026 21:34 100 43.43
10/16/2026 21:34 200 43.43
10/16/2026 21:34 100 43.43
10/16/2026 21:34 64 43.43
10/16/2026 21:34 36 43.43
10/16/2026 21:34 100 43.425
10/16/2026 21:33 30 43.425
10/16/2026 21:33 20 43.425
10/16/2026 21:33 100 43.43
10/16/2026 21:33 100 43.435
10/16/2026 21:33 30 43.435
10/16/2026 21:33 40 43.435
10/16/2026 21:33 100 43.435
10/16/2026 21:33 200 43.44
10/16/2026 21:33 56 43.44
10/16/2026 21:33 100 43.44
10/16/2026 21:33 100 43.45
10/16/2026 21:33 200 43.45
10/16/2026 21:33 100 43.45
10/16/2026 21:33 100 43.45
10/16/2026 21:33 87 43.45
10/16/2026 21:33 100 43.45
10/16/2026 21:33 75 43.45
10/16/2026 21:33 100 43.45
10/16/2026 21:33 100 43.45
10/16/2026 21:33 200 43.45
10/16/2026 21:33 100 43.455
10/16/2026 21:33 20 43.45
10/16/2026 21:33 100 43.45
10/16/2026 21:33 100 43.45
10/16/2026 21:33 5 43.45
10/16/2026 21:33 10 43.45
10/16/2026 21:33 100 43.45
10/16/2026 21:33 151 43.45
10/16/2026 21:33 75 43.45
10/16/2026 21:33 100 43.45
10/16/2026 21:33 21 43.44
10/16/2026 21:33 49 43.44
10/16/2026 21:33 30 43.44
10/16/2026 21:33 34 43.44
10/16/2026 21:33 166 43.44
10/16/2026 21:33 34 43.44
10/16/2026 21:33 5 43.43
10/16/2026 21:33 12 43.43
10/16/2026 21:33 100 43.42
10/16/2026 21:33 10 43.42
10/16/2026 21:33 98 43.42
10/16/2026 21:33 100 43.42
10/16/2026 21:32 100 43.42
10/16/2026 21:32 100 43.42
10/16/2026 21:32 100 43.42
10/16/2026 21:32 5 43.42
10/16/2026 21:32 25 43.42
10/16/2026 21:32 25 43.425
10/16/2026 21:32 100 43.43
10/16/2026 21:32 175 43.43
10/16/2026 21:32 10 43.43
10/16/2026 21:32 15 43.43
10/16/2026 21:32 100 43.42
10/16/2026 21:32 54 43.42
10/16/2026 21:32 100 43.42
10/16/2026 21:32 100 43.42
10/16/2026 21:32 100 43.42
10/16/2026 21:32 55 43.42
10/16/2026 21:32 10 43.415
10/16/2026 21:32 15 43.415
10/16/2026 21:32 100 43.415
10/16/2026 21:32 500 43.42
10/16/2026 21:32 75 43.42
10/16/2026 21:32 200 43.42
10/16/2026 21:32 100 43.42
10/16/2026 21:32 100 43.42
10/16/2026 21:32 300 43.42
10/16/2026 21:32 22 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 55 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 55 43.43
10/16/2026 21:32 300 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 55 43.43
10/16/2026 21:32 600 43.425
10/16/2026 21:32 86 43.425
10/16/2026 21:32 55 43.425
10/16/2026 21:32 55 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 600 43.43
10/16/2026 21:32 300 43.43
10/16/2026 21:32 200 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 55 43.43
10/16/2026 21:32 200 43.43
10/16/2026 21:32 86 43.425
10/16/2026 21:32 14 43.425
10/16/2026 21:32 100 43.425
10/16/2026 21:32 55 43.425
10/16/2026 21:32 55 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 200 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 200 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 54 43.43
10/16/2026 21:32 396 43.425
10/16/2026 21:32 80 43.425
10/16/2026 21:32 100 43.425
10/16/2026 21:32 1 43.43
10/16/2026 21:32 45 43.43
10/16/2026 21:32 55 43.43
10/16/2026 21:32 55 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 200 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 200 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 9 43.43
10/16/2026 21:32 396 43.425
10/16/2026 21:32 100 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 1 43.43
10/16/2026 21:32 1 43.43
10/16/2026 21:32 60 43.43
10/16/2026 21:32 106 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 200 43.43
10/16/2026 21:32 200 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 60 43.43
10/16/2026 21:32 20 43.43
10/16/2026 21:32 75 43.43
10/16/2026 21:32 100 43.43
10/16/2026 21:32 6 43.43
10/16/2026 21:32 200 43.43
10/16/2026 21:32 600 43.425
10/16/2026 21:32 396 43.425
10/16/2026 21:32 93 43.42
10/16/2026 21:32 11 43.42
10/16/2026 21:32 100 43.42
10/16/2026 21:32 100 43.42
10/16/2026 21:32 100 43.42
10/16/2026 21:32 10 43.41
10/16/2026 21:32 78 43.41
10/16/2026 21:32 100 43.41
10/16/2026 21:32 217 43.41
10/16/2026 21:32 24 43.41
10/16/2026 21:32 56 43.41
10/16/2026 21:32 200 43.41
10/16/2026 21:32 20 43.41
10/16/2026 21:32 100 43.41
10/16/2026 21:32 10 43.405
10/16/2026 21:32 23 43.40
10/16/2026 21:32 63 43.40
10/16/2026 21:32 5 43.40
10/16/2026 21:32 200 43.40
10/16/2026 21:32 107 43.40
10/16/2026 21:32 40 43.40
10/16/2026 21:32 71 43.40
10/16/2026 21:32 45 43.40
10/16/2026 21:32 10 43.40
10/16/2026 21:32 200 43.40
10/16/2026 21:32 112 43.40
10/16/2026 21:32 96 43.40
10/16/2026 21:32 88 43.40
10/16/2026 21:32 104 43.40
10/16/2026 21:32 200 43.40
10/16/2026 21:32 23 43.40
10/16/2026 21:32 100 43.40
10/16/2026 21:32 100 43.40
10/16/2026 21:32 37 43.40
10/16/2026 21:32 63 43.40
10/16/2026 21:32 97 43.40
10/16/2026 21:32 10 43.40
10/16/2026 21:32 200 43.40
10/16/2026 21:32 193 43.40
10/16/2026 21:32 100 43.40
10/16/2026 21:32 100 43.40
10/16/2026 21:32 200 43.40
10/16/2026 21:32 100 43.40
10/16/2026 21:32 100 43.40
10/16/2026 21:32 10 43.40
10/16/2026 21:32 20 43.40
10/16/2026 21:32 75 43.40
10/16/2026 21:32 200 43.40
10/16/2026 21:32 100 43.40
10/16/2026 21:32 200 43.395
10/16/2026 21:32 100 43.40
10/16/2026 21:32 75 43.40
10/16/2026 21:32 200 43.405
10/16/2026 21:32 68 43.41
10/16/2026 21:32 100 43.41
10/16/2026 21:31 100 43.415
10/16/2026 21:31 15 43.42
10/16/2026 21:31 100 43.42
10/16/2026 21:31 10 43.42
10/16/2026 21:31 75 43.42
10/16/2026 21:31 100 43.42
10/16/2026 21:31 75 43.42
10/16/2026 21:31 19 43.41
10/16/2026 21:31 21 43.41
10/16/2026 21:31 21 43.41
10/16/2026 21:31 46 43.41
10/16/2026 21:31 47 43.425
10/16/2026 21:31 3 43.425
10/16/2026 21:31 50 43.425
10/16/2026 21:31 59 43.42
10/16/2026 21:31 1 43.425
10/16/2026 21:31 14 43.42
10/16/2026 21:31 100 43.42
10/16/2026 21:31 99 43.415
10/16/2026 21:31 1 43.415
10/16/2026 21:31 87 43.41
10/16/2026 21:31 23 43.41
10/16/2026 21:31 10 43.405
10/16/2026 21:31 60 43.405
10/16/2026 21:31 100 43.405
10/16/2026 21:31 40 43.405
10/16/2026 21:31 56 43.41
10/16/2026 21:31 100 43.41
10/16/2026 21:31 100 43.41
10/16/2026 21:31 100 43.41
10/16/2026 21:31 20 43.415
10/16/2026 21:31 10 43.415
10/16/2026 21:31 51 43.42
10/16/2026 21:31 12 43.42
10/16/2026 21:31 88 43.42
10/16/2026 21:31 12 43.415
10/16/2026 21:30 100 43.42
10/16/2026 21:30 100 43.42
10/16/2026 21:30 100 43.42
10/16/2026 21:30 1 43.42
10/16/2026 21:30 29 43.42
10/16/2026 21:30 10 43.42
10/16/2026 21:30 800 43.42
10/16/2026 21:30 1 43.42
10/16/2026 21:30 100 43.42
10/16/2026 21:30 200 43.42
10/16/2026 21:30 93 43.42
10/16/2026 21:30 100 43.425
10/16/2026 21:30 99 43.425
10/16/2026 21:30 1 43.425
10/16/2026 21:30 1 43.425
10/16/2026 21:30 100 43.42
10/16/2026 21:30 24 43.42
10/16/2026 21:30 24 43.42
10/16/2026 21:30 100 43.42
10/16/2026 21:30 100 43.42
10/16/2026 21:29 100 43.41
10/16/2026 21:29 13 43.41
10/16/2026 21:29 187 43.41
10/16/2026 21:29 200 43.41
10/16/2026 21:29 198 43.41
10/16/2026 21:29 402 43.41
10/16/2026 21:29 100 43.41
10/16/2026 21:29 93 43.41
10/16/2026 21:29 100 43.41
10/16/2026 21:29 100 43.415
10/16/2026 21:29 200 43.415
10/16/2026 21:29 8 43.41
10/16/2026 21:29 1 43.41
10/16/2026 21:29 40 43.41
10/16/2026 21:29 57 43.41
10/16/2026 21:29 3 43.41
10/16/2026 21:29 100 43.405
10/16/2026 21:29 100 43.405
10/16/2026 21:29 7 43.405
10/16/2026 21:29 100 43.405
10/16/2026 21:29 1 43.405
10/16/2026 21:29 100 43.405
10/16/2026 21:29 80 43.40
10/16/2026 21:29 100 43.40
10/16/2026 21:29 1 43.40
10/16/2026 21:28 42 43.395
10/16/2026 21:28 100 43.39
10/16/2026 21:28 100 43.39
10/16/2026 21:28 100 43.39
10/16/2026 21:28 100 43.39
10/16/2026 21:28 139 43.39
10/16/2026 21:28 1 43.39
10/16/2026 21:28 100 43.39
10/16/2026 21:28 69 43.38
10/16/2026 21:28 1 43.38
10/16/2026 21:28 22 43.38
10/16/2026 21:28 100 43.38
10/16/2026 21:28 1 43.38
10/16/2026 21:28 300 43.38
10/16/2026 21:28 75 43.38
10/16/2026 21:28 132 43.38
10/16/2026 21:28 1 43.38
10/16/2026 21:28 23 43.38
10/16/2026 21:28 84 43.38
10/16/2026 21:28 54 43.38
10/16/2026 21:28 62 43.38
10/16/2026 21:28 5 43.38
10/16/2026 21:28 1 43.38
10/16/2026 21:28 132 43.38
10/16/2026 21:28 23 43.38
10/16/2026 21:28 100 43.38
10/16/2026 21:28 100 43.38
10/16/2026 21:28 96 43.38
10/16/2026 21:28 12 43.38
10/16/2026 21:28 100 43.385
10/16/2026 21:27 57 43.385
10/16/2026 21:27 200 43.39
10/16/2026 21:27 100 43.39
10/16/2026 21:27 1 43.40
10/16/2026 21:27 100 43.40
10/16/2026 21:27 2 43.40
10/16/2026 21:27 100 43.40
10/16/2026 21:27 100 43.40
10/16/2026 21:27 100 43.40
10/16/2026 21:27 100 43.405
10/16/2026 21:27 50 43.405
10/16/2026 21:27 50 43.405
10/16/2026 21:27 100 43.405
10/16/2026 21:27 100 43.405
10/16/2026 21:27 100 43.40
10/16/2026 21:27 100 43.40
10/16/2026 21:27 58 43.40
10/16/2026 21:27 100 43.40
10/16/2026 21:27 200 43.395
10/16/2026 21:27 100 43.39
10/16/2026 21:27 100 43.39
10/16/2026 21:27 60 43.39
10/16/2026 21:27 58 43.39
10/16/2026 21:27 10 43.39
10/16/2026 21:27 75 43.39
10/16/2026 21:27 80 43.39
10/16/2026 21:27 100 43.39
10/16/2026 21:27 200 43.39
10/16/2026 21:27 100 43.39
10/16/2026 21:26 100 43.385
10/16/2026 21:26 100 43.385
10/16/2026 21:26 100 43.385
10/16/2026 21:26 100 43.39
10/16/2026 21:26 1 43.39
10/16/2026 21:26 100 43.39
10/16/2026 21:26 100 43.39
10/16/2026 21:26 100 43.395
10/16/2026 21:26 91 43.39
10/16/2026 21:26 80 43.39
10/16/2026 21:26 60 43.39
10/16/2026 21:26 400 43.39
10/16/2026 21:26 80 43.39
10/16/2026 21:26 71 43.39
10/16/2026 21:26 75 43.39
10/16/2026 21:26 10 43.39
10/16/2026 21:26 100 43.39
10/16/2026 21:26 19 43.395
10/16/2026 21:26 100 43.395
10/16/2026 21:26 18 43.395
10/16/2026 21:26 13 43.40
10/16/2026 21:26 8 43.40
10/16/2026 21:26 6 43.40
10/16/2026 21:26 23 43.405
10/16/2026 21:26 100 43.405
10/16/2026 21:26 10 43.41
10/16/2026 21:26 91 43.41
10/16/2026 21:26 100 43.41
10/16/2026 21:26 100 43.41
10/16/2026 21:26 100 43.41
10/16/2026 21:26 35 43.41
10/16/2026 21:26 65 43.41
10/16/2026 21:26 75 43.41
10/16/2026 21:26 100 43.41
10/16/2026 21:26 49 43.415
10/16/2026 21:26 51 43.415
10/16/2026 21:26 85 43.41
10/16/2026 21:26 15 43.41
10/16/2026 21:26 100 43.41
10/16/2026 21:26 140 43.41
10/16/2026 21:26 200 43.41
10/16/2026 21:26 56 43.41
10/16/2026 21:26 100 43.41
10/16/2026 21:26 75 43.41
10/16/2026 21:26 4 43.41
10/16/2026 21:26 200 43.41
10/16/2026 21:26 100 43.405
10/16/2026 21:26 100 43.405
10/16/2026 21:26 10 43.405
10/16/2026 21:26 88 43.405
10/16/2026 21:26 12 43.405
10/16/2026 21:26 5 43.405
10/16/2026 21:26 200 43.41
10/16/2026 21:26 46 43.41
10/16/2026 21:26 200 43.41
10/16/2026 21:26 5 43.41
10/16/2026 21:26 4 43.41
10/16/2026 21:26 12 43.41
10/16/2026 21:26 12 43.41
10/16/2026 21:26 10 43.415
10/16/2026 21:26 100 43.415
10/16/2026 21:26 100 43.415
10/16/2026 21:26 200 43.415
10/16/2026 21:25 10 43.42
10/16/2026 21:25 100 43.42
10/16/2026 21:25 4 43.42
10/16/2026 21:25 4 43.42
10/16/2026 21:25 18 43.43
10/16/2026 21:25 75 43.43
10/16/2026 21:25 100 43.43
10/16/2026 21:25 4 43.43
10/16/2026 21:25 71 43.43
10/16/2026 21:25 129 43.43
10/16/2026 21:25 3 43.435
10/16/2026 21:25 18 43.435
10/16/2026 21:25 17 43.435
10/16/2026 21:25 25 43.44
10/16/2026 21:25 100 43.44
10/16/2026 21:25 600 43.44
10/16/2026 21:25 100 43.44
10/16/2026 21:25 15 43.445
10/16/2026 21:25 12 43.445
10/16/2026 21:25 1 43.445
10/16/2026 21:25 12 43.445
10/16/2026 21:25 24 43.445
10/16/2026 21:25 2 43.45
10/16/2026 21:25 18 43.45
10/16/2026 21:25 100 43.45
10/16/2026 21:25 2 43.45
10/16/2026 21:24 18 43.455
10/16/2026 21:24 1 43.455
10/16/2026 21:24 115 43.45
10/16/2026 21:24 100 43.45
10/16/2026 21:24 80 43.45
10/16/2026 21:24 1 43.45
10/16/2026 21:24 100 43.45
10/16/2026 21:24 200 43.44
10/16/2026 21:24 1 43.44
10/16/2026 21:24 92 43.44
10/16/2026 21:24 16 43.44
10/16/2026 21:24 75 43.44
10/16/2026 21:24 200 43.44
10/16/2026 21:24 1 43.44
10/16/2026 21:24 46 43.44
10/16/2026 21:24 100 43.44
10/16/2026 21:24 200 43.44
10/16/2026 21:24 7 43.44
10/16/2026 21:24 100 43.44
10/16/2026 21:24 10 43.445
10/16/2026 21:23 100 43.44
10/16/2026 21:23 80 43.44
10/16/2026 21:23 100 43.44
10/16/2026 21:23 80 43.44
10/16/2026 21:23 100 43.44
10/16/2026 21:23 8 43.44
10/16/2026 21:23 100 43.44
10/16/2026 21:23 57 43.44
10/16/2026 21:23 80 43.44
10/16/2026 21:23 2 43.44
10/16/2026 21:23 160 43.44
10/16/2026 21:23 63 43.44
10/16/2026 21:23 4 43.44
10/16/2026 21:23 1 43.435
10/16/2026 21:23 40 43.44
10/16/2026 21:23 60 43.44
10/16/2026 21:22 10 43.445
10/16/2026 21:22 100 43.44
10/16/2026 21:22 75 43.44
10/16/2026 21:22 100 43.445
10/16/2026 21:22 24 43.44
10/16/2026 21:22 3 43.44
10/16/2026 21:22 80 43.44
10/16/2026 21:22 80 43.44
10/16/2026 21:22 160 43.44
10/16/2026 21:22 10 43.44
10/16/2026 21:22 11 43.435
10/16/2026 21:22 11 43.435
10/16/2026 21:22 12 43.435
10/16/2026 21:22 13 43.435
10/16/2026 21:22 10 43.435
10/16/2026 21:21 196 43.435
10/16/2026 21:21 200 43.435
10/16/2026 21:21 100 43.44
10/16/2026 21:21 100 43.44
10/16/2026 21:21 100 43.445
10/16/2026 21:21 11 43.45
10/16/2026 21:21 1 43.45
10/16/2026 21:21 100 43.45
10/16/2026 21:21 75 43.45
10/16/2026 21:21 100 43.45
10/16/2026 21:21 100 43.45
10/16/2026 21:21 10 43.455
10/16/2026 21:21 11 43.455
10/16/2026 21:21 100 43.455
10/16/2026 21:21 100 43.455
10/16/2026 21:21 100 43.455
10/16/2026 21:21 100 43.455
10/16/2026 21:21 1 43.46
10/16/2026 21:21 22 43.46
10/16/2026 21:21 11 43.46
10/16/2026 21:20 4 43.46
10/16/2026 21:20 1 43.46
10/16/2026 21:20 100 43.46
10/16/2026 21:20 100 43.46
10/16/2026 21:20 4 43.46
10/16/2026 21:20 1 43.46
10/16/2026 21:20 100 43.46
10/16/2026 21:20 100 43.45
10/16/2026 21:20 16 43.45
10/16/2026 21:20 33 43.45
10/16/2026 21:20 72 43.45
10/16/2026 21:20 12 43.455
10/16/2026 21:20 1 43.455
10/16/2026 21:20 80 43.45
10/16/2026 21:20 100 43.45
10/16/2026 21:20 100 43.45
10/16/2026 21:20 100 43.45
10/16/2026 21:20 100 43.45
10/16/2026 21:20 100 43.44
10/16/2026 21:20 99 43.44
10/16/2026 21:20 1 43.44
10/16/2026 21:20 26 43.44
10/16/2026 21:20 100 43.44
10/16/2026 21:20 5 43.44
10/16/2026 21:20 100 43.44
10/16/2026 21:20 200 43.44
10/16/2026 21:20 100 43.435
10/16/2026 21:20 5 43.43
10/16/2026 21:20 80 43.43
10/16/2026 21:20 80 43.43
10/16/2026 21:20 59 43.43
10/16/2026 21:20 1 43.43
10/16/2026 21:20 100 43.43
10/16/2026 21:20 200 43.43
10/16/2026 21:20 41 43.43
10/16/2026 21:20 9 43.43
10/16/2026 21:20 17 43.43
10/16/2026 21:20 53 43.43
10/16/2026 21:20 79 43.43
10/16/2026 21:20 11 43.43
10/16/2026 21:20 100 43.43
10/16/2026 21:20 75 43.43
10/16/2026 21:20 11 43.435
10/16/2026 21:20 100 43.435
10/16/2026 21:20 100 43.435
10/16/2026 21:19 100 43.43
10/16/2026 21:19 100 43.43
10/16/2026 21:19 75 43.43
10/16/2026 21:19 1 43.43
10/16/2026 21:19 24 43.43
10/16/2026 21:19 100 43.43
10/16/2026 21:19 24 43.43
10/16/2026 21:19 90 43.43
10/16/2026 21:19 4 43.43
10/16/2026 21:19 67 43.43
10/16/2026 21:19 75 43.43
10/16/2026 21:19 180 43.43
10/16/2026 21:19 100 43.43
10/16/2026 21:19 100 43.425
10/16/2026 21:19 1 43.425
10/16/2026 21:19 2 43.43
10/16/2026 21:19 3 43.43
10/16/2026 21:19 1 43.43
10/16/2026 21:19 2 43.43
10/16/2026 21:19 100 43.43
10/16/2026 21:19 51 43.44
10/16/2026 21:19 500 43.44
10/16/2026 21:19 12 43.44
10/16/2026 21:18 26 43.445
10/16/2026 21:18 54 43.445
10/16/2026 21:18 46 43.445
10/16/2026 21:18 12 43.445
10/16/2026 21:18 10 43.445
10/16/2026 21:18 1 43.45
10/16/2026 21:18 115 43.45
10/16/2026 21:18 10 43.45
10/16/2026 21:18 75 43.45
10/16/2026 21:18 100 43.45
10/16/2026 21:18 20 43.45
10/16/2026 21:18 19 43.45
10/16/2026 21:18 9 43.45
10/16/2026 21:17 10 43.455
10/16/2026 21:17 75 43.46
10/16/2026 21:17 12 43.47
10/16/2026 21:17 100 43.47
10/16/2026 21:17 3 43.47
10/16/2026 21:17 24 43.475
10/16/2026 21:17 20 43.475
10/16/2026 21:17 15 43.48
10/16/2026 21:17 34 43.48
10/16/2026 21:17 100 43.48
10/16/2026 21:17 1 43.485
10/16/2026 21:17 10 43.485
10/16/2026 21:17 100 43.485
10/16/2026 21:17 12 43.48
10/16/2026 21:17 14 43.485
10/16/2026 21:17 5 43.485
10/16/2026 21:17 27 43.485
10/16/2026 21:17 20 43.49
10/16/2026 21:17 1100 43.49
10/16/2026 21:17 75 43.49
10/16/2026 21:17 10 43.495
10/16/2026 21:17 1 43.495
10/16/2026 21:17 12 43.495
10/16/2026 21:17 10 43.495
10/16/2026 21:16 10 43.495
10/16/2026 21:16 12 43.50
10/16/2026 21:16 83 43.50
10/16/2026 21:16 5 43.50
10/16/2026 21:16 58 43.505
10/16/2026 21:16 45 43.505
10/16/2026 21:16 100 43.505
10/16/2026 21:16 11 43.50
10/16/2026 21:16 2 43.50
10/16/2026 21:16 90 43.50
10/16/2026 21:16 3 43.50
10/16/2026 21:16 1 43.50
10/16/2026 21:16 5 43.50
10/16/2026 21:16 91 43.50
10/16/2026 21:16 2 43.50
10/16/2026 21:16 7 43.50
10/16/2026 21:16 1 43.50
10/16/2026 21:16 22 43.50
10/16/2026 21:15 3 43.495
10/16/2026 21:15 33 43.495
10/16/2026 21:15 50 43.50
10/16/2026 21:15 75 43.50
10/16/2026 21:15 75 43.50
10/16/2026 21:15 12 43.495
10/16/2026 21:15 3 43.495
10/16/2026 21:15 6 43.495
10/16/2026 21:15 9 43.495
10/16/2026 21:15 13 43.495
10/16/2026 21:15 51 43.49
10/16/2026 21:15 49 43.49
10/16/2026 21:15 14 43.49
10/16/2026 21:15 1 43.49
10/16/2026 21:15 11 43.49
10/16/2026 21:15 2 43.485
10/16/2026 21:15 3 43.485
10/16/2026 21:15 3 43.485
10/16/2026 21:15 10 43.485
10/16/2026 21:14 3 43.49
10/16/2026 21:14 12 43.49
10/16/2026 21:14 34 43.49
10/16/2026 21:14 12 43.49
10/16/2026 21:14 75 43.49
10/16/2026 21:14 10 43.49
10/16/2026 21:14 200 43.49
10/16/2026 21:14 52 43.49
10/16/2026 21:14 80 43.49
10/16/2026 21:14 21 43.49
10/16/2026 21:14 79 43.49
10/16/2026 21:14 1 43.49
10/16/2026 21:14 79 43.49
10/16/2026 21:14 39 43.49
10/16/2026 21:14 2 43.49
10/16/2026 21:14 80 43.49
10/16/2026 21:14 10 43.485
10/16/2026 21:14 51 43.485
10/16/2026 21:14 11 43.485
10/16/2026 21:14 2 43.49
10/16/2026 21:14 1 43.49
10/16/2026 21:14 10 43.485
10/16/2026 21:14 14 43.485
10/16/2026 21:14 51 43.485
10/16/2026 21:14 10 43.485
10/16/2026 21:13 1 43.485
10/16/2026 21:13 1 43.49
10/16/2026 21:13 100 43.49
10/16/2026 21:13 75 43.49
10/16/2026 21:13 100 43.49
10/16/2026 21:13 4 43.495
10/16/2026 21:13 8 43.495
10/16/2026 21:13 100 43.495
10/16/2026 21:13 100 43.495
10/16/2026 21:13 1 43.50
10/16/2026 21:13 30 43.505
10/16/2026 21:13 14 43.505
10/16/2026 21:13 19 43.505
10/16/2026 21:13 1 43.51
10/16/2026 21:13 9 43.50
10/16/2026 21:13 75 43.50
10/16/2026 21:13 100 43.50
10/16/2026 21:13 100 43.50
10/16/2026 21:13 200 43.50
10/16/2026 21:13 132 43.50
10/16/2026 21:13 100 43.50
10/16/2026 21:13 151 43.50
10/16/2026 21:13 80 43.50
10/16/2026 21:13 100 43.50
10/16/2026 21:13 100 43.50
10/16/2026 21:13 100 43.50
10/16/2026 21:13 2 43.50
10/16/2026 21:13 52 43.50
10/16/2026 21:13 200 43.51
10/16/2026 21:13 100 43.51
10/16/2026 21:13 200 43.51
10/16/2026 21:13 52 43.51
10/16/2026 21:13 75 43.51
10/16/2026 21:13 200 43.51
10/16/2026 21:13 100 43.51
10/16/2026 21:13 100 43.52
10/16/2026 21:13 10 43.52
10/16/2026 21:13 100 43.52
10/16/2026 21:13 11 43.52
10/16/2026 21:13 100 43.52
10/16/2026 21:13 100 43.52
10/16/2026 21:13 100 43.52
10/16/2026 21:13 100 43.52
10/16/2026 21:13 132 43.52
10/16/2026 21:13 100 43.52
10/16/2026 21:13 200 43.52
10/16/2026 21:13 100 43.52
10/16/2026 21:13 200 43.52
10/16/2026 21:13 78 43.52
10/16/2026 21:13 100 43.52
10/16/2026 21:13 111 43.52
10/16/2026 21:13 75 43.52
10/16/2026 21:13 200 43.52
10/16/2026 21:13 1 43.52
10/16/2026 21:13 200 43.52
10/16/2026 21:13 80 43.52
10/16/2026 21:13 1 43.52
10/16/2026 21:13 56 43.52
10/16/2026 21:13 100 43.52
10/16/2026 21:13 100 43.52
10/16/2026 21:13 100 43.52
10/16/2026 21:13 100 43.515
10/16/2026 21:13 7 43.51
10/16/2026 21:13 75 43.51
10/16/2026 21:13 1 43.51
10/16/2026 21:13 1 43.51
10/16/2026 21:13 1 43.51
10/16/2026 21:13 9 43.51
10/16/2026 21:12 80 43.51
10/16/2026 21:12 10 43.51
10/16/2026 21:12 4 43.51
10/16/2026 21:12 87 43.51
10/16/2026 21:12 50 43.51
10/16/2026 21:12 16 43.51
10/16/2026 21:12 58 43.51
10/16/2026 21:12 10 43.51
10/16/2026 21:12 52 43.51
10/16/2026 21:12 21 43.51
10/16/2026 21:12 53 43.51
10/16/2026 21:12 59 43.51
10/16/2026 21:12 39 43.51
10/16/2026 21:12 61 43.51
10/16/2026 21:12 25 43.51
10/16/2026 21:12 14 43.51
10/16/2026 21:12 14 43.51
10/16/2026 21:12 9 43.51
10/16/2026 21:12 3 43.51
10/16/2026 21:12 18 43.51
10/16/2026 21:12 37 43.51
10/16/2026 21:12 5 43.51
10/16/2026 21:12 5 43.51
10/16/2026 21:12 98 43.51
10/16/2026 21:12 2 43.51
10/16/2026 21:12 30 43.51
10/16/2026 21:12 11 43.50
10/16/2026 21:12 5 43.50
10/16/2026 21:12 19 43.50
10/16/2026 21:12 1 43.50
10/16/2026 21:12 5 43.50
10/16/2026 21:12 5 43.50
10/16/2026 21:12 35 43.50
10/16/2026 21:12 65 43.50
10/16/2026 21:12 100 43.495
10/16/2026 21:12 41 43.495
10/16/2026 21:12 10 43.49
10/16/2026 21:12 100 43.49
10/16/2026 21:12 80 43.49
10/16/2026 21:12 72 43.49
10/16/2026 21:12 100 43.49
10/16/2026 21:12 100 43.49
10/16/2026 21:12 100 43.49
10/16/2026 21:12 66 43.49
10/16/2026 21:12 100 43.49
10/16/2026 21:12 1 43.49
10/16/2026 21:11 1 43.49
10/16/2026 21:11 22 43.48
10/16/2026 21:11 18 43.48
10/16/2026 21:11 100 43.48
10/16/2026 21:11 50 43.48
10/16/2026 21:11 100 43.48
10/16/2026 21:11 10 43.48
10/16/2026 21:11 75 43.48
10/16/2026 21:11 1 43.48
10/16/2026 21:11 90 43.48
10/16/2026 21:11 80 43.48
10/16/2026 21:11 10 43.48
10/16/2026 21:11 100 43.48
10/16/2026 21:11 1 43.48
10/16/2026 21:11 1 43.48
10/16/2026 21:11 5 43.48
10/16/2026 21:11 46 43.48
10/16/2026 21:11 1 43.48
10/16/2026 21:11 53 43.48
10/16/2026 21:11 1 43.48
10/16/2026 21:11 6 43.48
10/16/2026 21:11 13 43.48
10/16/2026 21:11 2 43.48
10/16/2026 21:11 98 43.48
10/16/2026 21:11 2 43.48
10/16/2026 21:11 200 43.48
10/16/2026 21:11 1 43.48
10/16/2026 21:11 3 43.48
10/16/2026 21:11 6 43.485
10/16/2026 21:11 18 43.485
10/16/2026 21:11 10 43.485
10/16/2026 21:11 10 43.485
10/16/2026 21:11 100 43.485
10/16/2026 21:11 100 43.49
10/16/2026 21:11 200 43.49
10/16/2026 21:11 22 43.49
10/16/2026 21:11 3 43.49
10/16/2026 21:11 7 43.49
10/16/2026 21:11 200 43.49
10/16/2026 21:11 11 43.495
10/16/2026 21:10 26 43.49
10/16/2026 21:10 100 43.49
10/16/2026 21:10 100 43.49
10/16/2026 21:10 22 43.49
10/16/2026 21:10 200 43.49
10/16/2026 21:10 52 43.49
10/16/2026 21:10 100 43.49
10/16/2026 21:10 3 43.50
10/16/2026 21:10 1 43.50
10/16/2026 21:10 51 43.50
10/16/2026 21:10 1 43.50
10/16/2026 21:10 4 43.50
10/16/2026 21:10 75 43.50
10/16/2026 21:10 12 43.50
10/16/2026 21:10 28 43.50
10/16/2026 21:10 76 43.50
10/16/2026 21:10 5 43.50
10/16/2026 21:10 10 43.50
10/16/2026 21:10 5 43.50
10/16/2026 21:10 14 43.50
10/16/2026 21:10 105 43.505
10/16/2026 21:10 91 43.50
10/16/2026 21:10 9 43.50
10/16/2026 21:10 4 43.50
10/16/2026 21:10 81 43.50
10/16/2026 21:10 19 43.50
10/16/2026 21:10 81 43.50
10/16/2026 21:10 100 43.50
10/16/2026 21:10 19 43.50
10/16/2026 21:10 1 43.49
10/16/2026 21:10 75 43.49
10/16/2026 21:10 2 43.49
10/16/2026 21:10 20 43.49
10/16/2026 21:10 224 43.49
10/16/2026 21:10 100 43.49
10/16/2026 21:10 100 43.49
10/16/2026 21:10 9 43.48
10/16/2026 21:10 6 43.485
10/16/2026 21:10 4 43.48
10/16/2026 21:09 1 43.485
10/16/2026 21:09 11 43.485
10/16/2026 21:09 99 43.485
10/16/2026 21:09 100 43.49
10/16/2026 21:09 78 43.49
10/16/2026 21:09 4 43.49
10/16/2026 21:09 19 43.49
10/16/2026 21:09 88 43.49
10/16/2026 21:09 100 43.49
10/16/2026 21:09 12 43.49
10/16/2026 21:09 16 43.49
10/16/2026 21:09 1 43.49
10/16/2026 21:09 5 43.495
10/16/2026 21:09 2 43.49
10/16/2026 21:09 6 43.49
10/16/2026 21:09 16 43.495
10/16/2026 21:09 100 43.495
10/16/2026 21:09 4 43.495
10/16/2026 21:09 26 43.495
10/16/2026 21:09 111 43.50
10/16/2026 21:09 5 43.50
10/16/2026 21:09 5 43.50
10/16/2026 21:09 7 43.50
10/16/2026 21:09 23 43.50
10/16/2026 21:09 2 43.50
10/16/2026 21:09 15 43.505
10/16/2026 21:09 3 43.51
10/16/2026 21:09 16 43.51
10/16/2026 21:09 1 43.51
10/16/2026 21:09 6 43.51
10/16/2026 21:09 59 43.51
10/16/2026 21:09 100 43.515
10/16/2026 21:09 1 43.51
10/16/2026 21:09 100 43.51
10/16/2026 21:09 56 43.505
10/16/2026 21:09 200 43.51
10/16/2026 21:09 50 43.51
10/16/2026 21:09 10 43.51
10/16/2026 21:09 40 43.51
10/16/2026 21:09 2 43.51
10/16/2026 21:09 20 43.51
10/16/2026 21:09 4 43.51
10/16/2026 21:09 34 43.51
10/16/2026 21:09 72 43.51
10/16/2026 21:09 50 43.51
10/16/2026 21:09 18 43.51
10/16/2026 21:09 200 43.51
10/16/2026 21:09 75 43.51
10/16/2026 21:09 100 43.51
10/16/2026 21:09 24 43.51
10/16/2026 21:09 52 43.51
10/16/2026 21:09 200 43.51
10/16/2026 21:09 100 43.51
10/16/2026 21:09 37 43.515
10/16/2026 21:09 100 43.515
10/16/2026 21:09 18 43.52
10/16/2026 21:09 7 43.52
10/16/2026 21:09 25 43.525
10/16/2026 21:09 1 43.525
10/16/2026 21:09 7 43.525
10/16/2026 21:09 69 43.525
10/16/2026 21:09 88 43.52
10/16/2026 21:09 100 43.525
10/16/2026 21:09 15 43.525
10/16/2026 21:09 100 43.525
10/16/2026 21:09 386 43.525
10/16/2026 21:09 10 43.525
10/16/2026 21:09 1 43.53
10/16/2026 21:09 14 43.53
10/16/2026 21:09 100 43.53
10/16/2026 21:09 1 43.525
10/16/2026 21:09 5 43.525
10/16/2026 21:09 44 43.525
10/16/2026 21:09 19 43.52
10/16/2026 21:09 12 43.52
10/16/2026 21:09 88 43.52
10/16/2026 21:09 100 43.525
10/16/2026 21:09 100 43.525
10/16/2026 21:09 12 43.525
10/16/2026 21:08 100 43.52
10/16/2026 21:08 200 43.52
10/16/2026 21:08 100 43.52
10/16/2026 21:08 100 43.52
10/16/2026 21:08 20 43.51
10/16/2026 21:08 23 43.51
10/16/2026 21:08 100 43.51
10/16/2026 21:08 75 43.51
10/16/2026 21:08 100 43.51
10/16/2026 21:08 74 43.51
10/16/2026 21:08 100 43.51
10/16/2026 21:08 2 43.51
10/16/2026 21:08 200 43.51
10/16/2026 21:08 100 43.505
10/16/2026 21:08 2 43.51
10/16/2026 21:08 12 43.515
10/16/2026 21:08 2 43.52
10/16/2026 21:08 13 43.52
10/16/2026 21:08 12 43.52
10/16/2026 21:08 49 43.52
10/16/2026 21:08 41 43.52
10/16/2026 21:08 100 43.52
10/16/2026 21:08 5 43.52
10/16/2026 21:08 12 43.52
10/16/2026 21:08 16 43.525
10/16/2026 21:08 11 43.525
10/16/2026 21:08 100 43.53
10/16/2026 21:08 52 43.53
10/16/2026 21:08 3 43.53
10/16/2026 21:08 81 43.53
10/16/2026 21:08 19 43.53
10/16/2026 21:08 5 43.53
10/16/2026 21:08 10 43.535
10/16/2026 21:08 36 43.535
10/16/2026 21:08 10 43.535
10/16/2026 21:08 3 43.54
10/16/2026 21:08 5 43.54
10/16/2026 21:08 100 43.54
10/16/2026 21:08 1 43.54
10/16/2026 21:08 2 43.54
10/16/2026 21:08 15 43.54
10/16/2026 21:08 100 43.54
10/16/2026 21:08 81 43.54
10/16/2026 21:08 100 43.54
10/16/2026 21:08 48 43.54
10/16/2026 21:08 10 43.545
10/16/2026 21:07 1 43.54
10/16/2026 21:07 1 43.54
10/16/2026 21:07 10 43.54
10/16/2026 21:07 100 43.54
10/16/2026 21:07 2 43.54
10/16/2026 21:07 15 43.54
10/16/2026 21:07 43 43.54
10/16/2026 21:07 100 43.54
10/16/2026 21:07 100 43.54
10/16/2026 21:07 75 43.54
10/16/2026 21:07 100 43.54
10/16/2026 21:07 166 43.535
10/16/2026 21:07 1 43.535
10/16/2026 21:07 100 43.53
10/16/2026 21:07 100 43.53
10/16/2026 21:07 100 43.53
10/16/2026 21:07 100 43.53
10/16/2026 21:07 20 43.53
10/16/2026 21:07 19 43.53
10/16/2026 21:07 100 43.53
10/16/2026 21:07 200 43.53
10/16/2026 21:07 15 43.535
10/16/2026 21:07 400 43.535
10/16/2026 21:07 11 43.535
10/16/2026 21:07 100 43.535
10/16/2026 21:07 12 43.54
10/16/2026 21:07 80 43.54
10/16/2026 21:07 100 43.54
10/16/2026 21:07 91 43.54
10/16/2026 21:07 9 43.54
10/16/2026 21:07 61 43.54
10/16/2026 21:07 23 43.545
10/16/2026 21:07 100 43.54
10/16/2026 21:07 100 43.54
10/16/2026 21:07 100 43.54
10/16/2026 21:07 22 43.54
10/16/2026 21:07 92 43.54
10/16/2026 21:07 100 43.54
10/16/2026 21:07 17 43.54
10/16/2026 21:07 83 43.54
10/16/2026 21:07 100 43.545
10/16/2026 21:07 20 43.54
10/16/2026 21:07 100 43.54
10/16/2026 21:07 100 43.54
10/16/2026 21:07 100 43.54
10/16/2026 21:07 1 43.54
10/16/2026 21:07 100 43.54
10/16/2026 21:07 100 43.54
10/16/2026 21:07 236 43.54
10/16/2026 21:07 131 43.54
10/16/2026 21:07 100 43.535
10/16/2026 21:07 6 43.53
10/16/2026 21:07 100 43.53
10/16/2026 21:07 8 43.53
10/16/2026 21:07 192 43.53
10/16/2026 21:07 10 43.535
10/16/2026 21:07 31 43.535
10/16/2026 21:06 100 43.53
10/16/2026 21:06 100 43.53
10/16/2026 21:06 100 43.535
10/16/2026 21:06 100 43.53
10/16/2026 21:06 100 43.53
10/16/2026 21:06 42 43.53
10/16/2026 21:06 8 43.53
10/16/2026 21:06 200 43.53
10/16/2026 21:06 3 43.53
10/16/2026 21:06 10 43.53
10/16/2026 21:06 59 43.53
10/16/2026 21:06 181 43.53
10/16/2026 21:06 19 43.53
10/16/2026 21:06 100 43.53
10/16/2026 21:06 100 43.53
10/16/2026 21:06 200 43.53
10/16/2026 21:06 25 43.535
10/16/2026 21:06 2 43.54
10/16/2026 21:06 96 43.54
10/16/2026 21:06 4 43.54
10/16/2026 21:06 4 43.54
10/16/2026 21:06 76 43.54
10/16/2026 21:06 24 43.54
10/16/2026 21:06 67 43.54
10/16/2026 21:06 10 43.54
10/16/2026 21:06 33 43.54
10/16/2026 21:06 67 43.54
10/16/2026 21:06 33 43.54
10/16/2026 21:06 67 43.54
10/16/2026 21:06 33 43.54
10/16/2026 21:06 33 43.54
10/16/2026 21:06 67 43.54
10/16/2026 21:06 33 43.54
10/16/2026 21:06 100 43.54
10/16/2026 21:06 200 43.54
10/16/2026 21:06 100 43.54
10/16/2026 21:06 75 43.54
10/16/2026 21:06 200 43.54
10/16/2026 21:06 26 43.545
10/16/2026 21:06 65 43.54
10/16/2026 21:06 6 43.54
10/16/2026 21:06 94 43.54
10/16/2026 21:06 3 43.54
10/16/2026 21:06 1 43.54
10/16/2026 21:06 2 43.54
10/16/2026 21:06 76 43.54
10/16/2026 21:06 100 43.54
10/16/2026 21:06 56 43.54
10/16/2026 21:06 100 43.54
10/16/2026 21:06 75 43.54
10/16/2026 21:06 8 43.54
10/16/2026 21:06 75 43.54
10/16/2026 21:06 60 43.54
10/16/2026 21:06 40 43.54
10/16/2026 21:06 80 43.54
10/16/2026 21:06 26 43.54
10/16/2026 21:06 34 43.54
10/16/2026 21:06 66 43.54
10/16/2026 21:06 100 43.54
10/16/2026 21:06 75 43.54
10/16/2026 21:06 100 43.54
10/16/2026 21:06 100 43.54
10/16/2026 21:06 103 43.54
10/16/2026 21:06 56 43.54
10/16/2026 21:06 200 43.54
10/16/2026 21:06 100 43.545
10/16/2026 21:06 100 43.545
10/16/2026 21:06 100 43.55
10/16/2026 21:06 120 43.55
10/16/2026 21:06 75 43.55
10/16/2026 21:06 100 43.55
10/16/2026 21:06 101 43.55
10/16/2026 21:06 50 43.55
10/16/2026 21:06 100 43.55
10/16/2026 21:06 13 43.555
10/16/2026 21:06 10 43.56
10/16/2026 21:06 167 43.56
10/16/2026 21:06 200 43.56
10/16/2026 21:06 100 43.56
10/16/2026 21:06 100 43.56
10/16/2026 21:06 10 43.56
10/16/2026 21:06 100 43.56
10/16/2026 21:06 100 43.56
10/16/2026 21:06 100 43.56
10/16/2026 21:06 400 43.56
10/16/2026 21:06 100 43.55
10/16/2026 21:06 31 43.55
10/16/2026 21:06 78 43.55
10/16/2026 21:06 1 43.54
10/16/2026 21:06 78 43.54
10/16/2026 21:06 1 43.54
10/16/2026 21:06 2 43.54
10/16/2026 21:06 100 43.54
10/16/2026 21:06 300 43.54
10/16/2026 21:06 200 43.54
10/16/2026 21:06 1 43.535
10/16/2026 21:06 43 43.535
10/16/2026 21:05 100 43.53
10/16/2026 21:05 100 43.53
10/16/2026 21:05 26 43.53
10/16/2026 21:05 52 43.53
10/16/2026 21:05 100 43.53
10/16/2026 21:05 100 43.53
10/16/2026 21:05 100 43.53
10/16/2026 21:05 100 43.53
10/16/2026 21:05 200 43.53
10/16/2026 21:05 34 43.53
10/16/2026 21:05 2 43.53
10/16/2026 21:05 100 43.53
10/16/2026 21:05 75 43.53
10/16/2026 21:05 18 43.53
10/16/2026 21:05 100 43.53
10/16/2026 21:05 26 43.53
10/16/2026 21:05 100 43.525
10/16/2026 21:05 75 43.52
10/16/2026 21:05 89 43.52
10/16/2026 21:05 21 43.515
10/16/2026 21:05 75 43.51
10/16/2026 21:05 50 43.505
10/16/2026 21:05 100 43.50
10/16/2026 21:05 75 43.50
10/16/2026 21:05 200 43.50
10/16/2026 21:05 20 43.50
10/16/2026 21:05 200 43.50
10/16/2026 21:05 100 43.50
10/16/2026 21:05 100 43.50
10/16/2026 21:05 75 43.50
10/16/2026 21:05 100 43.50
10/16/2026 21:05 38 43.50
10/16/2026 21:05 200 43.50
10/16/2026 21:05 100 43.50
10/16/2026 21:05 200 43.50
10/16/2026 21:05 100 43.495
10/16/2026 21:05 68 43.50
10/16/2026 21:05 100 43.50
10/16/2026 21:05 75 43.50
10/16/2026 21:05 100 43.50
10/16/2026 21:05 200 43.50
10/16/2026 21:05 531 43.50
10/16/2026 21:05 100 43.50
10/16/2026 21:05 100 43.51
10/16/2026 21:05 100 43.51
10/16/2026 21:05 200 43.51
10/16/2026 21:05 100 43.51
10/16/2026 21:05 200 43.51
10/16/2026 21:05 300 43.51
10/16/2026 21:05 200 43.51
10/16/2026 21:05 200 43.505
10/16/2026 21:05 12 43.51
10/16/2026 21:05 200 43.51
10/16/2026 21:05 75 43.51
10/16/2026 21:05 22 43.51
10/16/2026 21:05 100 43.51
10/16/2026 21:05 100 43.51
10/16/2026 21:05 100 43.51
10/16/2026 21:05 350 43.51
10/16/2026 21:05 100 43.515
10/16/2026 21:05 200 43.51
10/16/2026 21:05 100 43.51
10/16/2026 21:05 500 43.51
10/16/2026 21:05 4 43.50
10/16/2026 21:05 23 43.50
10/16/2026 21:05 77 43.50
10/16/2026 21:05 1 43.50
10/16/2026 21:05 52 43.50
10/16/2026 21:05 10 43.50
10/16/2026 21:05 75 43.50
10/16/2026 21:05 100 43.50
10/16/2026 21:05 100 43.495
10/16/2026 21:05 23 43.495
10/16/2026 21:05 82 43.495
10/16/2026 21:05 22 43.495
10/16/2026 21:05 10 43.495
10/16/2026 21:05 100 43.50
10/16/2026 21:05 10 43.50
10/16/2026 21:05 100 43.50
10/16/2026 21:05 75 43.50
10/16/2026 21:05 200 43.50
10/16/2026 21:05 35 43.50
10/16/2026 21:05 75 43.50
10/16/2026 21:05 45 43.50
10/16/2026 21:05 60 43.50
10/16/2026 21:05 54 43.50
10/16/2026 21:05 46 43.50
10/16/2026 21:05 23 43.50
10/16/2026 21:05 65 43.50
10/16/2026 21:05 10 43.50
10/16/2026 21:05 4 43.50
10/16/2026 21:05 96 43.50
10/16/2026 21:05 19 43.50
10/16/2026 21:05 75 43.50
10/16/2026 21:05 200 43.50
10/16/2026 21:05 100 43.50
10/16/2026 21:05 100 43.505
10/16/2026 21:05 10 43.505
10/16/2026 21:04 88 43.51
10/16/2026 21:04 70 43.51
10/16/2026 21:04 75 43.51
10/16/2026 21:04 63 43.51
10/16/2026 21:04 6 43.51
10/16/2026 21:04 100 43.50
10/16/2026 21:04 50 43.50
10/16/2026 21:04 20 43.50
10/16/2026 21:04 1 43.50
10/16/2026 21:04 31 43.50
10/16/2026 21:04 68 43.50
10/16/2026 21:04 1 43.50
10/16/2026 21:04 1 43.50
10/16/2026 21:04 5 43.50
10/16/2026 21:04 2 43.50
10/16/2026 21:04 23 43.50
10/16/2026 21:04 76 43.50
10/16/2026 21:04 30 43.495
10/16/2026 21:04 100 43.49
10/16/2026 21:04 94 43.49
10/16/2026 21:04 83 43.49
10/16/2026 21:04 5 43.49
10/16/2026 21:04 5 43.49
10/16/2026 21:04 75 43.49
10/16/2026 21:04 75 43.49
10/16/2026 21:04 1950 43.49
10/16/2026 21:04 1 43.48
10/16/2026 21:04 75 43.48
10/16/2026 21:04 100 43.48
10/16/2026 21:04 200 43.48
10/16/2026 21:04 100 43.48
10/16/2026 21:04 294 43.48
10/16/2026 21:03 50 43.47
10/16/2026 21:03 100 43.47
10/16/2026 21:03 2 43.47
10/16/2026 21:03 23 43.47
10/16/2026 21:03 66 43.47
10/16/2026 21:03 10 43.47
10/16/2026 21:03 75 43.47
10/16/2026 21:03 10 43.47
10/16/2026 21:03 100 43.47
10/16/2026 21:03 100 43.47
10/16/2026 21:03 40 43.47
10/16/2026 21:03 20 43.47
10/16/2026 21:03 100 43.47
10/16/2026 21:03 16 43.47
10/16/2026 21:03 14 43.465
10/16/2026 21:03 30 43.465
10/16/2026 21:03 100 43.46
10/16/2026 21:03 22 43.46
10/16/2026 21:03 22 43.46
10/16/2026 21:03 1 43.46
10/16/2026 21:03 5 43.46
10/16/2026 21:02 95 43.46
10/16/2026 21:02 20 43.455
10/16/2026 21:02 10 43.455
10/16/2026 21:02 13 43.455
10/16/2026 21:02 10 43.46
10/16/2026 21:02 100 43.46
10/16/2026 21:02 1 43.46
10/16/2026 21:02 100 43.46
10/16/2026 21:02 10 43.465
10/16/2026 21:01 10 43.47
10/16/2026 21:01 97 43.47
10/16/2026 21:01 1 43.47
10/16/2026 21:01 10 43.475
10/16/2026 21:01 50 43.47
10/16/2026 21:01 1 43.47
10/16/2026 21:01 100 43.47
10/16/2026 21:01 29 43.47
10/16/2026 21:01 22 43.47
10/16/2026 21:01 82 43.47
10/16/2026 21:01 1 43.47
10/16/2026 21:01 75 43.46
10/16/2026 21:01 3 43.46
10/16/2026 21:01 100 43.46
10/16/2026 21:01 20 43.46
10/16/2026 21:01 100 43.46
10/16/2026 21:01 100 43.46
10/16/2026 21:00 25 43.46
10/16/2026 21:00 50 43.46
10/16/2026 21:00 10 43.46
10/16/2026 21:00 100 43.46
10/16/2026 21:00 20 43.465
10/16/2026 21:00 10 43.465
10/16/2026 21:00 80 43.465
10/16/2026 21:00 20 43.465
10/16/2026 21:00 28 43.47
10/16/2026 21:00 100 43.47
10/16/2026 21:00 100 43.47
10/16/2026 21:00 500 43.47
10/16/2026 21:00 100 43.47
10/16/2026 21:00 26 43.47
10/16/2026 21:00 2 43.475
10/16/2026 21:00 10 43.475
10/16/2026 21:00 1 43.48
10/16/2026 21:00 5 43.48
10/16/2026 21:00 5 43.475
10/16/2026 20:59 6 43.48
10/16/2026 20:59 1 43.475
10/16/2026 20:59 10 43.475
10/16/2026 20:59 4 43.475
10/16/2026 20:59 10 43.475
10/16/2026 20:59 22 43.47
10/16/2026 20:59 17 43.47
10/16/2026 20:59 14 43.47
10/16/2026 20:59 58 43.47
10/16/2026 20:59 10 43.47
10/16/2026 20:59 100 43.47
10/16/2026 20:59 5 43.47
10/16/2026 20:59 5 43.47
10/16/2026 20:59 1 43.465
10/16/2026 20:59 100 43.465
10/16/2026 20:59 10 43.465
10/16/2026 20:59 1 43.465
10/16/2026 20:59 30 43.465
10/16/2026 20:59 10 43.465
10/16/2026 20:59 10 43.465
10/16/2026 20:59 10 43.46
10/16/2026 20:59 2 43.46
10/16/2026 20:59 100 43.46
10/16/2026 20:59 100 43.46
10/16/2026 20:59 100 43.46
10/16/2026 20:58 8 43.455
10/16/2026 20:58 2 43.455
10/16/2026 20:58 10 43.455
10/16/2026 20:58 100 43.46
10/16/2026 20:58 100 43.46
10/16/2026 20:58 10 43.46
10/16/2026 20:58 10 43.46
10/16/2026 20:58 100 43.46
10/16/2026 20:58 75 43.46
10/16/2026 20:58 100 43.46
10/16/2026 20:58 2 43.465
10/16/2026 20:58 3 43.465
10/16/2026 20:58 3 43.47
10/16/2026 20:58 100 43.47
10/16/2026 20:58 10 43.47
10/16/2026 20:58 9 43.47
10/16/2026 20:58 100 43.47
10/16/2026 20:58 75 43.47
10/16/2026 20:58 100 43.47
10/16/2026 20:58 100 43.475
10/16/2026 20:58 20 43.475
10/16/2026 20:58 10 43.475
10/16/2026 20:58 10 43.475
10/16/2026 20:58 20 43.475
10/16/2026 20:58 10 43.475
10/16/2026 20:58 10 43.475
10/16/2026 20:58 10 43.475
10/16/2026 20:58 10 43.475
10/16/2026 20:58 10 43.475
10/16/2026 20:58 10 43.48
10/16/2026 20:58 75 43.48
10/16/2026 20:58 200 43.48
10/16/2026 20:58 10 43.48
10/16/2026 20:58 26 43.48
10/16/2026 20:58 175 43.48
10/16/2026 20:58 25 43.48
10/16/2026 20:58 164 43.48
10/16/2026 20:58 50 43.48
10/16/2026 20:58 2 43.48
10/16/2026 20:58 74 43.48
10/16/2026 20:58 17 43.48
10/16/2026 20:58 100 43.48
10/16/2026 20:58 100 43.48
10/16/2026 20:58 300 43.48
10/16/2026 20:58 9 43.475
10/16/2026 20:57 10 43.475
10/16/2026 20:57 10 43.475
10/16/2026 20:57 10 43.475
10/16/2026 20:57 80 43.475
10/16/2026 20:57 28 43.47
10/16/2026 20:57 72 43.47
10/16/2026 20:57 23 43.47
10/16/2026 20:57 80 43.47
10/16/2026 20:57 20 43.47
10/16/2026 20:57 75 43.47
10/16/2026 20:57 100 43.47
10/16/2026 20:57 100 43.47
10/16/2026 20:57 5 43.47
10/16/2026 20:57 100 43.47
10/16/2026 20:57 100 43.47
10/16/2026 20:57 50 43.46
10/16/2026 20:57 65 43.46
10/16/2026 20:57 296 43.46
10/16/2026 20:57 100 43.46
10/16/2026 20:57 75 43.46
10/16/2026 20:57 1 43.46
10/16/2026 20:57 3 43.46
10/16/2026 20:57 100 43.46
10/16/2026 20:57 100 43.46
10/16/2026 20:57 100 43.46
10/16/2026 20:57 65 43.46
10/16/2026 20:57 10 43.465
10/16/2026 20:57 10 43.465
10/16/2026 20:57 8 43.465
10/16/2026 20:56 56 43.465
10/16/2026 20:56 10 43.465
10/16/2026 20:56 10 43.46
10/16/2026 20:56 63 43.46
10/16/2026 20:56 37 43.46
10/16/2026 20:56 17 43.45
10/16/2026 20:56 3 43.445
10/16/2026 20:56 22 43.45
10/16/2026 20:56 100 43.45
10/16/2026 20:56 100 43.45
10/16/2026 20:56 58 43.45
10/16/2026 20:56 29 43.45
10/16/2026 20:56 10 43.455
10/16/2026 20:56 1 43.455
10/16/2026 20:56 1 43.455
10/16/2026 20:56 100 43.455
10/16/2026 20:56 10 43.45
10/16/2026 20:56 100 43.45
10/16/2026 20:56 86 43.45
10/16/2026 20:56 14 43.45
10/16/2026 20:56 86 43.45
10/16/2026 20:55 32 43.44
10/16/2026 20:55 84 43.44
10/16/2026 20:55 15 43.44
10/16/2026 20:55 86 43.44
10/16/2026 20:55 5 43.435
10/16/2026 20:55 18 43.44
10/16/2026 20:55 10 43.44
10/16/2026 20:55 12 43.44
10/16/2026 20:55 6 43.445
10/16/2026 20:55 10 43.445
10/16/2026 20:55 10 43.445
10/16/2026 20:55 200 43.45
10/16/2026 20:55 6 43.45
10/16/2026 20:55 10 43.45
10/16/2026 20:55 300 43.45
10/16/2026 20:55 51 43.45
10/16/2026 20:55 96 43.45
10/16/2026 20:55 10 43.45
10/16/2026 20:55 23 43.45
10/16/2026 20:55 12 43.45
10/16/2026 20:54 100 43.455
10/16/2026 20:54 10 43.455
10/16/2026 20:54 1 43.455
10/16/2026 20:54 10 43.455
10/16/2026 20:54 3 43.455
10/16/2026 20:54 53 43.46
10/16/2026 20:54 13 43.46
10/16/2026 20:54 23 43.46
10/16/2026 20:54 24 43.46
10/16/2026 20:54 15 43.46
10/16/2026 20:54 5 43.46
10/16/2026 20:54 100 43.46
10/16/2026 20:54 10 43.465
10/16/2026 20:54 100 43.465
10/16/2026 20:54 1 43.465
10/16/2026 20:53 27 43.47
10/16/2026 20:53 1 43.47
10/16/2026 20:53 54 43.47
10/16/2026 20:53 6 43.47
10/16/2026 20:53 22 43.47
10/16/2026 20:53 100 43.47
10/16/2026 20:53 3 43.47
10/16/2026 20:53 100 43.47
10/16/2026 20:53 200 43.47
10/16/2026 20:53 1 43.475
10/16/2026 20:53 41 43.47
10/16/2026 20:53 100 43.47
10/16/2026 20:53 31 43.47
10/16/2026 20:53 12 43.465
10/16/2026 20:53 20 43.465
10/16/2026 20:53 50 43.47
10/16/2026 20:53 100 43.47
10/16/2026 20:53 200 43.47
10/16/2026 20:53 98 43.47
10/16/2026 20:53 100 43.47
10/16/2026 20:53 7 43.47
10/16/2026 20:53 219 43.47
10/16/2026 20:53 75 43.47
10/16/2026 20:53 100 43.47
10/16/2026 20:53 200 43.47
10/16/2026 20:53 2 43.475
10/16/2026 20:53 1 43.475
10/16/2026 20:52 3 43.475
10/16/2026 20:52 400 43.47
10/16/2026 20:52 77 43.47
10/16/2026 20:52 25 43.47
10/16/2026 20:52 98 43.47
10/16/2026 20:52 39 43.465
10/16/2026 20:52 49 43.46
10/16/2026 20:52 50 43.46
10/16/2026 20:52 34 43.46
10/16/2026 20:52 50 43.46
10/16/2026 20:52 10 43.46
10/16/2026 20:52 100 43.46
10/16/2026 20:52 100 43.46
10/16/2026 20:52 3 43.455
10/16/2026 20:52 10 43.455
10/16/2026 20:52 10 43.455
10/16/2026 20:52 1 43.45
10/16/2026 20:52 50 43.45
10/16/2026 20:52 100 43.45
10/16/2026 20:52 243 43.45
10/16/2026 20:52 17 43.45
10/16/2026 20:52 3 43.45
10/16/2026 20:51 10 43.445
10/16/2026 20:51 10 43.445
10/16/2026 20:51 3 43.44
10/16/2026 20:51 48 43.44
10/16/2026 20:51 100 43.44
10/16/2026 20:51 100 43.44
10/16/2026 20:51 69 43.44
10/16/2026 20:51 49 43.44
10/16/2026 20:51 42 43.44
10/16/2026 20:51 37 43.44
10/16/2026 20:51 49 43.44
10/16/2026 20:51 100 43.44
10/16/2026 20:51 43 43.44
10/16/2026 20:51 50 43.44
10/16/2026 20:51 52 43.44
10/16/2026 20:51 100 43.44
10/16/2026 20:51 200 43.44
10/16/2026 20:51 300 43.44
10/16/2026 20:51 200 43.44
10/16/2026 20:51 200 43.44
10/16/2026 20:51 100 43.44
10/16/2026 20:51 34 43.44
10/16/2026 20:51 200 43.44
10/16/2026 20:51 100 43.44
10/16/2026 20:51 300 43.44
10/16/2026 20:51 100 43.435
10/16/2026 20:51 100 43.44
10/16/2026 20:51 100 43.44
10/16/2026 20:51 100 43.44
10/16/2026 20:51 48 43.44
10/16/2026 20:51 34 43.44
10/16/2026 20:51 296 43.44
10/16/2026 20:51 100 43.44
10/16/2026 20:51 115 43.44
10/16/2026 20:51 100 43.44
10/16/2026 20:51 100 43.44
10/16/2026 20:51 12 43.44
10/16/2026 20:51 100 43.44
10/16/2026 20:51 100 43.44
10/16/2026 20:51 200 43.44
10/16/2026 20:51 200 43.44
10/16/2026 20:51 100 43.44
10/16/2026 20:51 57 43.44
10/16/2026 20:51 200 43.44
10/16/2026 20:51 11 43.44
10/16/2026 20:51 100 43.44
10/16/2026 20:51 1 43.44
10/16/2026 20:51 78 43.44
10/16/2026 20:51 21 43.44
10/16/2026 20:51 57 43.44
10/16/2026 20:51 100 43.44
10/16/2026 20:51 272 43.44
10/16/2026 20:51 12 43.44
10/16/2026 20:51 80 43.44
10/16/2026 20:51 114 43.44
10/16/2026 20:51 5 43.44
10/16/2026 20:51 51 43.435
10/16/2026 20:51 200 43.43
10/16/2026 20:51 110 43.44
10/16/2026 20:51 75 43.44
10/16/2026 20:51 75 43.44
10/16/2026 20:51 28 43.44
10/16/2026 20:51 20 43.43
10/16/2026 20:51 400 43.43
10/16/2026 20:51 200 43.43
10/16/2026 20:51 100 43.43
10/16/2026 20:51 5 43.43
10/16/2026 20:51 2 43.43
10/16/2026 20:51 50 43.43
10/16/2026 20:51 75 43.43
10/16/2026 20:51 100 43.43
10/16/2026 20:51 48 43.43
10/16/2026 20:51 12 43.43
10/16/2026 20:51 16 43.43
10/16/2026 20:51 40 43.43
10/16/2026 20:51 55 43.425
10/16/2026 20:51 13 43.425
10/16/2026 20:51 3 43.425
10/16/2026 20:50 10 43.425
10/16/2026 20:50 10 43.425
10/16/2026 20:50 10 43.425
10/16/2026 20:50 10 43.425
10/16/2026 20:50 10 43.425
10/16/2026 20:50 10 43.425
10/16/2026 20:50 10 43.42
10/16/2026 20:50 200 43.42
10/16/2026 20:50 99 43.42
10/16/2026 20:50 21 43.42
10/16/2026 20:50 94 43.42
10/16/2026 20:50 212 43.42
10/16/2026 20:50 10 43.42
10/16/2026 20:50 100 43.42
10/16/2026 20:50 75 43.42
10/16/2026 20:50 100 43.42
10/16/2026 20:50 10 43.42
10/16/2026 20:50 100 43.42
10/16/2026 20:50 14 43.42
10/16/2026 20:50 200 43.42
10/16/2026 20:50 100 43.42
10/16/2026 20:50 77 43.42
10/16/2026 20:50 14 43.42
10/16/2026 20:50 20 43.42
10/16/2026 20:50 80 43.42
10/16/2026 20:50 5 43.42
10/16/2026 20:50 5 43.42
10/16/2026 20:50 10 43.42
10/16/2026 20:50 200 43.42
10/16/2026 20:50 67 43.415
10/16/2026 20:50 13 43.415
10/16/2026 20:50 59 43.415
10/16/2026 20:50 10 43.415
10/16/2026 20:50 10 43.415
10/16/2026 20:50 10 43.415
10/16/2026 20:50 70 43.415
10/16/2026 20:50 10 43.41
10/16/2026 20:50 100 43.41
10/16/2026 20:50 75 43.41
10/16/2026 20:50 100 43.41
10/16/2026 20:50 32 43.41
10/16/2026 20:50 2 43.41
10/16/2026 20:50 100 43.41
10/16/2026 20:50 100 43.41
10/16/2026 20:50 200 43.41
10/16/2026 20:50 10 43.405
10/16/2026 20:50 56 43.405
10/16/2026 20:50 24 43.405
10/16/2026 20:49 1 43.405
10/16/2026 20:49 3 43.41
10/16/2026 20:49 10 43.41
10/16/2026 20:49 5 43.41
10/16/2026 20:48 5 43.42
10/16/2026 20:48 5 43.42
10/16/2026 20:48 75 43.42
10/16/2026 20:48 200 43.42
10/16/2026 20:48 4 43.42
10/16/2026 20:48 100 43.42
10/16/2026 20:48 10 43.42
10/16/2026 20:48 75 43.42
10/16/2026 20:48 10 43.42
10/16/2026 20:48 72 43.42
10/16/2026 20:48 10 43.42
10/16/2026 20:48 5 43.42
10/16/2026 20:48 22 43.42
10/16/2026 20:48 56 43.42
10/16/2026 20:48 143 43.42
10/16/2026 20:48 14 43.425
10/16/2026 20:48 4 43.425
10/16/2026 20:47 1 43.42
10/16/2026 20:47 35 43.42
10/16/2026 20:47 10 43.42
10/16/2026 20:47 10 43.42
10/16/2026 20:47 3 43.42
10/16/2026 20:47 51 43.42
10/16/2026 20:47 100 43.42
10/16/2026 20:47 35 43.42
10/16/2026 20:47 10 43.425
10/16/2026 20:47 100 43.425
10/16/2026 20:47 10 43.425
10/16/2026 20:47 10 43.425
10/16/2026 20:47 11 43.425
10/16/2026 20:47 60 43.42
10/16/2026 20:47 40 43.42
10/16/2026 20:47 100 43.42
10/16/2026 20:47 24 43.42
10/16/2026 20:47 100 43.42
10/16/2026 20:47 82 43.42
10/16/2026 20:47 100 43.42
10/16/2026 20:47 19 43.42
10/16/2026 20:47 42 43.42
10/16/2026 20:47 2 43.42
10/16/2026 20:47 80 43.42
10/16/2026 20:46 73 43.41
10/16/2026 20:46 7 43.41
10/16/2026 20:46 10 43.41
10/16/2026 20:46 10 43.41
10/16/2026 20:46 17 43.41
10/16/2026 20:46 35 43.41
10/16/2026 20:46 25 43.41
10/16/2026 20:46 100 43.41
10/16/2026 20:46 40 43.41
10/16/2026 20:46 3 43.405
10/16/2026 20:46 13 43.41
10/16/2026 20:46 10 43.41
10/16/2026 20:46 6 43.41
10/16/2026 20:46 37 43.41
10/16/2026 20:46 100 43.41
10/16/2026 20:46 300 43.41
10/16/2026 20:46 80 43.41
10/16/2026 20:46 100 43.41
10/16/2026 20:46 100 43.415
10/16/2026 20:46 10 43.415
10/16/2026 20:46 10 43.415
10/16/2026 20:46 10 43.415
10/16/2026 20:46 8 43.415
10/16/2026 20:46 12 43.42
10/16/2026 20:46 101 43.42
10/16/2026 20:46 1 43.42
10/16/2026 20:46 100 43.42
10/16/2026 20:46 111 43.42
10/16/2026 20:46 89 43.42
10/16/2026 20:46 11 43.42
10/16/2026 20:46 1 43.425
10/16/2026 20:46 11 43.42
10/16/2026 20:46 10 43.42
10/16/2026 20:46 100 43.42
10/16/2026 20:46 40 43.42
10/16/2026 20:46 2 43.42
10/16/2026 20:46 18 43.42
10/16/2026 20:46 21 43.42
10/16/2026 20:46 93 43.42
10/16/2026 20:46 91 43.42
10/16/2026 20:45 3 43.415
10/16/2026 20:45 472 43.42
10/16/2026 20:45 1 43.42
10/16/2026 20:45 200 43.42
10/16/2026 20:45 10 43.425
10/16/2026 20:45 3 43.42
10/16/2026 20:45 250 43.42
10/16/2026 20:45 68 43.42
10/16/2026 20:45 100 43.42
10/16/2026 20:45 3 43.42
10/16/2026 20:45 100 43.42
10/16/2026 20:45 2 43.42
10/16/2026 20:45 96 43.42
10/16/2026 20:45 40 43.42
10/16/2026 20:45 20 43.42
10/16/2026 20:45 71 43.42
10/16/2026 20:45 16 43.42
10/16/2026 20:45 19 43.415
10/16/2026 20:45 49 43.415
10/16/2026 20:45 12 43.415
10/16/2026 20:45 30 43.415
10/16/2026 20:44 10 43.415
10/16/2026 20:44 3 43.415
10/16/2026 20:44 10 43.415
10/16/2026 20:43 10 43.415
10/16/2026 20:43 10 43.415
10/16/2026 20:43 100 43.415
10/16/2026 20:43 100 43.415
10/16/2026 20:43 15 43.415
10/16/2026 20:43 56 43.41
10/16/2026 20:43 8 43.41
10/16/2026 20:43 31 43.41
10/16/2026 20:43 69 43.41
10/16/2026 20:43 20 43.41
10/16/2026 20:43 63 43.41
10/16/2026 20:43 71 43.41
10/16/2026 20:43 10 43.41
10/16/2026 20:43 80 43.41
10/16/2026 20:43 75 43.41
10/16/2026 20:43 100 43.41
10/16/2026 20:43 6 43.41
10/16/2026 20:43 12 43.41
10/16/2026 20:43 88 43.41
10/16/2026 20:43 70 43.405
10/16/2026 20:43 3 43.405
10/16/2026 20:43 3 43.405
10/16/2026 20:43 100 43.405
10/16/2026 20:43 10 43.405
10/16/2026 20:43 9 43.405
10/16/2026 20:43 1 43.405
10/16/2026 20:43 115 43.405
10/16/2026 20:43 100 43.405
10/16/2026 20:43 10 43.405
10/16/2026 20:43 10 43.405
10/16/2026 20:43 3 43.405
10/16/2026 20:43 100 43.405
10/16/2026 20:43 10 43.405
10/16/2026 20:43 7 43.41
10/16/2026 20:43 27 43.41
10/16/2026 20:43 10 43.41
10/16/2026 20:43 3 43.41
10/16/2026 20:43 5 43.41
10/16/2026 20:43 100 43.41
10/16/2026 20:42 100 43.415
10/16/2026 20:42 1 43.415
10/16/2026 20:42 10 43.415
10/16/2026 20:42 10 43.415
10/16/2026 20:42 10 43.415
10/16/2026 20:42 10 43.415
10/16/2026 20:42 10 43.415
10/16/2026 20:42 10 43.415
10/16/2026 20:42 10 43.415
10/16/2026 20:42 71 43.42
10/16/2026 20:42 29 43.42
10/16/2026 20:42 3 43.42
10/16/2026 20:42 52 43.42
10/16/2026 20:42 48 43.42
10/16/2026 20:42 25 43.42
10/16/2026 20:42 100 43.42
10/16/2026 20:42 13 43.42
10/16/2026 20:42 1 43.42
10/16/2026 20:42 1 43.42
10/16/2026 20:42 12 43.415
10/16/2026 20:41 2 43.415
10/16/2026 20:41 31 43.415
10/16/2026 20:41 10 43.415
10/16/2026 20:41 2 43.41
10/16/2026 20:41 244 43.41
10/16/2026 20:41 100 43.41
10/16/2026 20:41 5 43.41
10/16/2026 20:41 54 43.41
10/16/2026 20:41 100 43.41
10/16/2026 20:41 7 43.41
10/16/2026 20:41 183 43.41
10/16/2026 20:41 120 43.41
10/16/2026 20:40 10 43.415
10/16/2026 20:40 10 43.415
10/16/2026 20:40 10 43.415
10/16/2026 20:40 10 43.415
10/16/2026 20:40 6 43.415
10/16/2026 20:40 3 43.415
10/16/2026 20:40 1 43.415
10/16/2026 20:40 1 43.415
10/16/2026 20:40 1 43.415
10/16/2026 20:40 100 43.41
10/16/2026 20:40 17 43.41
10/16/2026 20:40 100 43.40
10/16/2026 20:40 2 43.40
10/16/2026 20:40 5 43.40
10/16/2026 20:40 110 43.40
10/16/2026 20:40 1 43.40
10/16/2026 20:40 200 43.40
10/16/2026 20:40 10 43.395
10/16/2026 20:40 10 43.395
10/16/2026 20:39 40 43.40
10/16/2026 20:39 25 43.40
10/16/2026 20:39 10 43.395
10/16/2026 20:39 10 43.395
10/16/2026 20:39 10 43.395
10/16/2026 20:39 10 43.395
10/16/2026 20:39 10 43.395
10/16/2026 20:39 10 43.395
10/16/2026 20:39 10 43.395
10/16/2026 20:38 10 43.395
10/16/2026 20:38 26 43.39
10/16/2026 20:38 5 43.39
10/16/2026 20:38 40 43.39
10/16/2026 20:38 10 43.385
10/16/2026 20:38 100 43.39
10/16/2026 20:38 22 43.39
10/16/2026 20:38 10 43.39
10/16/2026 20:38 100 43.39
10/16/2026 20:38 10 43.395
10/16/2026 20:38 33 43.39
10/16/2026 20:38 100 43.39
10/16/2026 20:38 39 43.39
10/16/2026 20:38 200 43.39
10/16/2026 20:38 590 43.39
10/16/2026 20:38 10 43.39
10/16/2026 20:37 4 43.385
10/16/2026 20:37 30 43.385
10/16/2026 20:37 3 43.385
10/16/2026 20:37 10 43.38
10/16/2026 20:37 10 43.38
10/16/2026 20:37 100 43.38
10/16/2026 20:37 5 43.38
10/16/2026 20:37 9 43.38
10/16/2026 20:36 10 43.37
10/16/2026 20:36 104 43.37
10/16/2026 20:36 96 43.37
10/16/2026 20:36 86 43.37
10/16/2026 20:36 10 43.37
10/16/2026 20:36 10 43.365
10/16/2026 20:36 10 43.365
10/16/2026 20:36 6 43.365
10/16/2026 20:36 80 43.37
10/16/2026 20:36 10 43.37
10/16/2026 20:36 12 43.37
10/16/2026 20:36 6 43.375
10/16/2026 20:36 10 43.375
10/16/2026 20:36 10 43.375
10/16/2026 20:36 10 43.375
10/16/2026 20:36 1 43.38
10/16/2026 20:36 34 43.38
10/16/2026 20:36 12 43.38
10/16/2026 20:36 107 43.38
10/16/2026 20:36 75 43.38
10/16/2026 20:36 1 43.38
10/16/2026 20:35 11 43.38
10/16/2026 20:35 100 43.38
10/16/2026 20:35 100 43.38
10/16/2026 20:35 6 43.38
10/16/2026 20:35 10 43.385
10/16/2026 20:35 10 43.385
10/16/2026 20:35 10 43.385
10/16/2026 20:35 10 43.385
10/16/2026 20:35 10 43.385
10/16/2026 20:35 10 43.385
10/16/2026 20:35 10 43.385
10/16/2026 20:35 2 43.385
10/16/2026 20:35 10 43.38
10/16/2026 20:35 12 43.38
10/16/2026 20:35 8 43.38
10/16/2026 20:35 100 43.38
10/16/2026 20:35 100 43.37
10/16/2026 20:35 100 43.37
10/16/2026 20:35 100 43.37
10/16/2026 20:34 10 43.36
10/16/2026 20:34 100 43.36
10/16/2026 20:34 100 43.36
10/16/2026 20:34 13 43.36
10/16/2026 20:34 10 43.36
10/16/2026 20:34 100 43.355
10/16/2026 20:34 20 43.355
10/16/2026 20:34 3 43.355
10/16/2026 20:34 100 43.355
10/16/2026 20:34 100 43.355
10/16/2026 20:34 100 43.36
10/16/2026 20:34 100 43.36
10/16/2026 20:34 23 43.36
10/16/2026 20:34 97 43.36
10/16/2026 20:34 3 43.36
10/16/2026 20:34 100 43.365
10/16/2026 20:33 7 43.365
10/16/2026 20:33 100 43.365
10/16/2026 20:33 1 43.365
10/16/2026 20:33 1 43.365
10/16/2026 20:33 100 43.365
10/16/2026 20:33 10 43.365
10/16/2026 20:33 10 43.365
10/16/2026 20:33 20 43.365
10/16/2026 20:33 136 43.36
10/16/2026 20:33 75 43.36
10/16/2026 20:33 10 43.36
10/16/2026 20:33 900 43.36
10/16/2026 20:33 200 43.36
10/16/2026 20:33 1 43.355
10/16/2026 20:33 100 43.355
10/16/2026 20:33 10 43.355
10/16/2026 20:33 10 43.355
10/16/2026 20:33 10 43.355
10/16/2026 20:33 10 43.355
10/16/2026 20:33 20 43.355
10/16/2026 20:33 100 43.355
10/16/2026 20:33 3 43.355
10/16/2026 20:32 10 43.355
10/16/2026 20:32 100 43.355
10/16/2026 20:32 3 43.355
10/16/2026 20:32 10 43.355
10/16/2026 20:32 20 43.355
10/16/2026 20:32 10 43.355
10/16/2026 20:32 100 43.355
10/16/2026 20:32 111 43.355
10/16/2026 20:32 6 43.355
10/16/2026 20:32 10 43.355
10/16/2026 20:32 289 43.355
10/16/2026 20:32 100 43.355
10/16/2026 20:32 10 43.35
10/16/2026 20:32 100 43.35
10/16/2026 20:32 100 43.35
10/16/2026 20:32 100 43.35
10/16/2026 20:32 75 43.35
10/16/2026 20:32 80 43.35
10/16/2026 20:32 29 43.35
10/16/2026 20:32 4 43.35
10/16/2026 20:32 3 43.35
10/16/2026 20:32 1 43.35
10/16/2026 20:32 78 43.35
10/16/2026 20:32 80 43.35
10/16/2026 20:32 273 43.35
10/16/2026 20:32 327 43.35
10/16/2026 20:32 10 43.35
10/16/2026 20:32 254 43.35
10/16/2026 20:32 40 43.35
10/16/2026 20:32 400 43.35
10/16/2026 20:32 400 43.35
10/16/2026 20:32 300 43.35
10/16/2026 20:32 58 43.35
10/16/2026 20:32 294 43.35
10/16/2026 20:32 100 43.35
10/16/2026 20:32 142 43.35
10/16/2026 20:32 400 43.35
10/16/2026 20:32 100 43.35
10/16/2026 20:32 100 43.35
10/16/2026 20:32 100 43.35
10/16/2026 20:32 29 43.35
10/16/2026 20:32 75 43.35
10/16/2026 20:32 20 43.35
10/16/2026 20:32 5 43.35
10/16/2026 20:32 100 43.35
10/16/2026 20:32 100 43.35
10/16/2026 20:32 66 43.35
10/16/2026 20:32 31 43.345
10/16/2026 20:32 34 43.35
10/16/2026 20:32 14 43.35
10/16/2026 20:32 31 43.35
10/16/2026 20:32 20 43.35
10/16/2026 20:32 20 43.35
10/16/2026 20:31 99 43.345
10/16/2026 20:31 10 43.345
10/16/2026 20:31 10 43.34
10/16/2026 20:31 17 43.34
10/16/2026 20:31 100 43.34
10/16/2026 20:31 60 43.34
10/16/2026 20:31 65 43.34
10/16/2026 20:31 10 43.34
10/16/2026 20:31 10 43.35
10/16/2026 20:31 100 43.35
10/16/2026 20:31 100 43.35
10/16/2026 20:31 100 43.35
10/16/2026 20:31 7 43.35
10/16/2026 20:31 36 43.35
10/16/2026 20:31 25 43.35
10/16/2026 20:31 75 43.35
10/16/2026 20:31 10 43.355
10/16/2026 20:31 10 43.355
10/16/2026 20:31 10 43.355
10/16/2026 20:31 10 43.355
10/16/2026 20:30 1 43.355
10/16/2026 20:30 100 43.355
10/16/2026 20:30 3 43.355
10/16/2026 20:29 3 43.355
10/16/2026 20:29 10 43.355
10/16/2026 20:29 10 43.355
10/16/2026 20:29 7 43.36
10/16/2026 20:29 74 43.36
10/16/2026 20:29 75 43.36
10/16/2026 20:29 8 43.36
10/16/2026 20:29 2 43.36
10/16/2026 20:29 9 43.36
10/16/2026 20:29 5 43.36
10/16/2026 20:29 10 43.36
10/16/2026 20:29 57 43.36
10/16/2026 20:29 17 43.36
10/16/2026 20:29 18 43.36
10/16/2026 20:29 32 43.36
10/16/2026 20:29 10 43.36
10/16/2026 20:29 115 43.36
10/16/2026 20:29 10 43.36
10/16/2026 20:29 10 43.36
10/16/2026 20:29 10 43.36
10/16/2026 20:29 75 43.36
10/16/2026 20:28 10 43.355
10/16/2026 20:28 10 43.355
10/16/2026 20:28 10 43.355
10/16/2026 20:28 10 43.355
10/16/2026 20:28 80 43.36
10/16/2026 20:28 38 43.36
10/16/2026 20:28 100 43.36
10/16/2026 20:28 5 43.36
10/16/2026 20:28 5 43.36
10/16/2026 20:28 100 43.365
10/16/2026 20:28 10 43.365
10/16/2026 20:28 10 43.365
10/16/2026 20:27 10 43.365
10/16/2026 20:27 5 43.365
10/16/2026 20:27 5 43.36
10/16/2026 20:27 100 43.36
10/16/2026 20:27 10 43.36
10/16/2026 20:27 80 43.36
10/16/2026 20:27 76 43.36
10/16/2026 20:27 100 43.36
10/16/2026 20:27 1 43.36
10/16/2026 20:27 7 43.36
10/16/2026 20:27 1 43.36
10/16/2026 20:27 20 43.36
10/16/2026 20:27 75 43.36
10/16/2026 20:27 10 43.355
10/16/2026 20:27 10 43.355
10/16/2026 20:27 1 43.355
10/16/2026 20:26 10 43.355
10/16/2026 20:26 100 43.36
10/16/2026 20:26 5 43.36
10/16/2026 20:26 34 43.36
10/16/2026 20:26 100 43.36
10/16/2026 20:26 1 43.36
10/16/2026 20:26 1 43.365
10/16/2026 20:26 10 43.365
10/16/2026 20:26 10 43.365
10/16/2026 20:26 3 43.365
10/16/2026 20:25 1 43.365
10/16/2026 20:25 10 43.365
10/16/2026 20:25 10 43.365
10/16/2026 20:25 20 43.365
10/16/2026 20:25 10 43.365
10/16/2026 20:25 10 43.365
10/16/2026 20:25 10 43.365
10/16/2026 20:25 10 43.365
10/16/2026 20:25 581 43.37
10/16/2026 20:25 33 43.37
10/16/2026 20:25 75 43.37
10/16/2026 20:25 10 43.37
10/16/2026 20:25 1 43.37
10/16/2026 20:25 47 43.37
10/16/2026 20:25 1 43.37
10/16/2026 20:25 12 43.37
10/16/2026 20:25 88 43.37
10/16/2026 20:25 12 43.37
10/16/2026 20:25 10 43.365
10/16/2026 20:25 10 43.365
10/16/2026 20:25 3 43.365
10/16/2026 20:25 1 43.365
10/16/2026 20:24 100 43.36
10/16/2026 20:24 36 43.36
10/16/2026 20:24 75 43.36
10/16/2026 20:24 5 43.355
10/16/2026 20:24 10 43.355
10/16/2026 20:24 93 43.36
10/16/2026 20:24 10 43.36
10/16/2026 20:24 5 43.36
10/16/2026 20:24 50 43.36
10/16/2026 20:24 5 43.365
10/16/2026 20:24 5 43.365
10/16/2026 20:24 60 43.36
10/16/2026 20:24 10 43.365
10/16/2026 20:24 1 43.365
10/16/2026 20:24 3 43.365
10/16/2026 20:24 3 43.365
10/16/2026 20:24 9 43.36
10/16/2026 20:24 6 43.36
10/16/2026 20:24 36 43.36
10/16/2026 20:24 100 43.365
10/16/2026 20:24 6 43.365
10/16/2026 20:23 115 43.36
10/16/2026 20:23 100 43.36
10/16/2026 20:23 100 43.36
10/16/2026 20:23 21 43.36
10/16/2026 20:23 79 43.36
10/16/2026 20:23 100 43.36
10/16/2026 20:23 21 43.36
10/16/2026 20:23 19 43.35
10/16/2026 20:23 11 43.35
10/16/2026 20:23 3 43.35
10/16/2026 20:23 1 43.35
10/16/2026 20:23 90 43.35
10/16/2026 20:23 100 43.35
10/16/2026 20:23 48 43.35
10/16/2026 20:22 2 43.35
10/16/2026 20:22 10 43.35
10/16/2026 20:22 10 43.35
10/16/2026 20:22 100 43.35
10/16/2026 20:22 13 43.35
10/16/2026 20:22 100 43.35
10/16/2026 20:22 1 43.35
10/16/2026 20:22 40 43.355
10/16/2026 20:22 10 43.355
10/16/2026 20:22 10 43.355
10/16/2026 20:21 10 43.355
10/16/2026 20:21 20 43.355
10/16/2026 20:21 10 43.36
10/16/2026 20:21 10 43.36
10/16/2026 20:21 100 43.36
10/16/2026 20:21 24 43.36
10/16/2026 20:21 1 43.365
10/16/2026 20:21 10 43.365
10/16/2026 20:21 10 43.365
10/16/2026 20:21 10 43.365
10/16/2026 20:21 100 43.36
10/16/2026 20:21 10 43.35
10/16/2026 20:21 25 43.35
10/16/2026 20:21 1 43.35
10/16/2026 20:21 100 43.35
10/16/2026 20:21 10 43.345
10/16/2026 20:20 38 43.35
10/16/2026 20:20 75 43.35
10/16/2026 20:20 40 43.35
10/16/2026 20:20 100 43.355
10/16/2026 20:20 10 43.355
10/16/2026 20:20 10 43.355
10/16/2026 20:20 3 43.35
10/16/2026 20:20 3 43.35
10/16/2026 20:20 10 43.35
10/16/2026 20:20 100 43.35
10/16/2026 20:20 100 43.35
10/16/2026 20:20 200 43.35
10/16/2026 20:20 100 43.34
10/16/2026 20:20 1 43.34
10/16/2026 20:20 1400 43.34
10/16/2026 20:20 300 43.34
10/16/2026 20:20 77 43.34
10/16/2026 20:20 70 43.34
10/16/2026 20:20 5 43.34
10/16/2026 20:20 69 43.33
10/16/2026 20:20 6 43.33
10/16/2026 20:20 100 43.335
10/16/2026 20:20 11 43.335
10/16/2026 20:19 100 43.34
10/16/2026 20:19 50 43.34
10/16/2026 20:19 10 43.34
10/16/2026 20:19 11 43.34
10/16/2026 20:19 34 43.34
10/16/2026 20:19 2 43.35
10/16/2026 20:19 35 43.345
10/16/2026 20:19 75 43.35
10/16/2026 20:18 100 43.36
10/16/2026 20:18 100 43.36
10/16/2026 20:18 75 43.36
10/16/2026 20:18 100 43.36
10/16/2026 20:18 75 43.36
10/16/2026 20:18 1 43.36
10/16/2026 20:18 100 43.36
10/16/2026 20:18 100 43.36
10/16/2026 20:18 3 43.36
10/16/2026 20:18 4 43.36
10/16/2026 20:18 100 43.36
10/16/2026 20:18 75 43.36
10/16/2026 20:18 10 43.365
10/16/2026 20:18 10 43.365
10/16/2026 20:18 3 43.365
10/16/2026 20:18 10 43.37
10/16/2026 20:18 100 43.37
10/16/2026 20:18 75 43.37
10/16/2026 20:18 75 43.37
10/16/2026 20:18 61 43.37
10/16/2026 20:18 100 43.37
10/16/2026 20:18 10 43.37
10/16/2026 20:18 14 43.37
10/16/2026 20:18 10 43.375
10/16/2026 20:18 10 43.375
10/16/2026 20:17 10 43.38
10/16/2026 20:17 100 43.38
10/16/2026 20:17 75 43.38
10/16/2026 20:17 10 43.375
10/16/2026 20:17 69 43.38
10/16/2026 20:17 1 43.385
10/16/2026 20:17 24 43.38
10/16/2026 20:17 11 43.38
10/16/2026 20:17 7 43.38
10/16/2026 20:17 7 43.38
10/16/2026 20:17 3 43.38
10/16/2026 20:17 10 43.38
10/16/2026 20:17 100 43.38
10/16/2026 20:17 75 43.38
10/16/2026 20:17 10 43.38
10/16/2026 20:17 10 43.38
10/16/2026 20:16 20 43.375
10/16/2026 20:16 10 43.375
10/16/2026 20:16 3 43.375
10/16/2026 20:16 80 43.38
10/16/2026 20:16 20 43.38
10/16/2026 20:16 68 43.38
10/16/2026 20:16 100 43.38
10/16/2026 20:16 100 43.38
10/16/2026 20:16 100 43.38
10/16/2026 20:16 434 43.38
10/16/2026 20:16 58 43.38
10/16/2026 20:16 75 43.38
10/16/2026 20:16 10 43.385
10/16/2026 20:16 10 43.385
10/16/2026 20:16 10 43.385
10/16/2026 20:16 274 43.39
10/16/2026 20:16 33 43.39
10/16/2026 20:16 38 43.39
10/16/2026 20:16 75 43.39
10/16/2026 20:16 100 43.39
10/16/2026 20:16 88 43.38
10/16/2026 20:16 12 43.38
10/16/2026 20:16 10 43.375
10/16/2026 20:16 150 43.375
10/16/2026 20:16 80 43.37
10/16/2026 20:16 1 43.37
10/16/2026 20:16 100 43.37
10/16/2026 20:16 200 43.37
10/16/2026 20:16 200 43.37
10/16/2026 20:16 100 43.37
10/16/2026 20:16 200 43.37
10/16/2026 20:16 52 43.37
10/16/2026 20:16 48 43.37
10/16/2026 20:16 415 43.37
10/16/2026 20:16 8 43.37
10/16/2026 20:16 1 43.37
10/16/2026 20:16 131 43.37
10/16/2026 20:16 100 43.37
10/16/2026 20:16 100 43.375
10/16/2026 20:16 100 43.37
10/16/2026 20:16 25 43.38
10/16/2026 20:16 75 43.38
10/16/2026 20:16 200 43.38
10/16/2026 20:16 200 43.38
10/16/2026 20:16 1 43.38
10/16/2026 20:16 26 43.38
10/16/2026 20:16 200 43.37
10/16/2026 20:16 16 43.37
10/16/2026 20:16 100 43.37
10/16/2026 20:16 100 43.37
10/16/2026 20:16 259 43.37
10/16/2026 20:16 20 43.37
10/16/2026 20:16 75 43.37
10/16/2026 20:16 200 43.37
10/16/2026 20:16 20 43.37
10/16/2026 20:16 24 43.37
10/16/2026 20:16 50 43.37
10/16/2026 20:16 100 43.36
10/16/2026 20:16 100 43.36
10/16/2026 20:16 100 43.36
10/16/2026 20:16 200 43.36
10/16/2026 20:16 100 43.36
10/16/2026 20:16 1 43.36
10/16/2026 20:16 200 43.36
10/16/2026 20:16 30 43.36
10/16/2026 20:16 158 43.36
10/16/2026 20:16 100 43.35
10/16/2026 20:16 100 43.35
10/16/2026 20:16 11 43.35
10/16/2026 20:16 9 43.35
10/16/2026 20:16 100 43.35
10/16/2026 20:16 100 43.35
10/16/2026 20:16 100 43.35
10/16/2026 20:16 200 43.35
10/16/2026 20:16 1 43.35
10/16/2026 20:16 40 43.35
10/16/2026 20:16 1 43.35
10/16/2026 20:16 6 43.35
10/16/2026 20:16 50 43.35
10/16/2026 20:16 130 43.35
10/16/2026 20:16 100 43.34
10/16/2026 20:16 100 43.34
10/16/2026 20:16 30 43.34
10/16/2026 20:16 12 43.34
10/16/2026 20:16 100 43.34
10/16/2026 20:16 34 43.34
10/16/2026 20:16 75 43.34
10/16/2026 20:16 400 43.33
10/16/2026 20:16 300 43.33
10/16/2026 20:16 100 43.33
10/16/2026 20:16 200 43.33
10/16/2026 20:16 100 43.33
10/16/2026 20:16 100 43.32
10/16/2026 20:16 100 43.32
10/16/2026 20:16 75 43.33
10/16/2026 20:16 100 43.33
10/16/2026 20:16 200 43.33
10/16/2026 20:16 100 43.33
10/16/2026 20:16 75 43.33
10/16/2026 20:16 75 43.33
10/16/2026 20:16 1 43.33
10/16/2026 20:16 34 43.33
10/16/2026 20:16 200 43.32
10/16/2026 20:16 269 43.315
10/16/2026 20:16 131 43.32
10/16/2026 20:16 100 43.32
10/16/2026 20:16 100 43.32
10/16/2026 20:16 10 43.32
10/16/2026 20:16 89 43.32
10/16/2026 20:16 11 43.32
10/16/2026 20:16 75 43.32
10/16/2026 20:16 106 43.32
10/16/2026 20:16 75 43.32
10/16/2026 20:16 100 43.32
10/16/2026 20:16 100 43.32
10/16/2026 20:16 100 43.32
10/16/2026 20:16 77 43.32
10/16/2026 20:16 123 43.32
10/16/2026 20:16 100 43.315
10/16/2026 20:16 80 43.315
10/16/2026 20:16 100 43.31
10/16/2026 20:16 100 43.31
10/16/2026 20:16 100 43.31
10/16/2026 20:16 300 43.31
10/16/2026 20:16 10 43.31
10/16/2026 20:16 12 43.31
10/16/2026 20:16 100 43.31
10/16/2026 20:16 300 43.31
10/16/2026 20:16 38 43.31
10/16/2026 20:16 75 43.31
10/16/2026 20:16 100 43.32
10/16/2026 20:16 38 43.32
10/16/2026 20:16 75 43.32
10/16/2026 20:16 75 43.32
10/16/2026 20:16 50 43.32
10/16/2026 20:16 11 43.32
10/16/2026 20:16 30 43.32
10/16/2026 20:16 100 43.325
10/16/2026 20:16 100 43.32
10/16/2026 20:16 100 43.32
10/16/2026 20:16 11 43.32
10/16/2026 20:16 60 43.32
10/16/2026 20:16 300 43.32
10/16/2026 20:16 28 43.32
10/16/2026 20:16 10 43.325
10/16/2026 20:16 1 43.32
10/16/2026 20:16 100 43.32
10/16/2026 20:16 200 43.32
10/16/2026 20:16 15 43.32
10/16/2026 20:16 1 43.31
10/16/2026 20:16 1 43.31
10/16/2026 20:16 100 43.31
10/16/2026 20:15 12 43.305
10/16/2026 20:15 100 43.305
10/16/2026 20:15 7 43.30
10/16/2026 20:15 36 43.30
10/16/2026 20:15 100 43.30
10/16/2026 20:15 75 43.30
10/16/2026 20:15 100 43.30
10/16/2026 20:15 7 43.295
10/16/2026 20:15 9 43.29
10/16/2026 20:15 800 43.29
10/16/2026 20:15 52 43.29
10/16/2026 20:15 100 43.29
10/16/2026 20:15 100 43.29
10/16/2026 20:15 15 43.285
10/16/2026 20:15 100 43.285
10/16/2026 20:15 100 43.285
10/16/2026 20:15 8 43.285
10/16/2026 20:15 100 43.285
10/16/2026 20:15 10 43.285
10/16/2026 20:15 10 43.285
10/16/2026 20:15 100 43.29
10/16/2026 20:15 10 43.29
10/16/2026 20:15 37 43.29
10/16/2026 20:15 3 43.295
10/16/2026 20:14 3 43.29
10/16/2026 20:14 60 43.29
10/16/2026 20:14 100 43.29
10/16/2026 20:14 10 43.295
10/16/2026 20:14 10 43.30
10/16/2026 20:14 100 43.30
10/16/2026 20:14 79 43.30
10/16/2026 20:14 6 43.30
10/16/2026 20:14 69 43.30
10/16/2026 20:14 6 43.295
10/16/2026 20:14 80 43.30
10/16/2026 20:14 100 43.30
10/16/2026 20:14 100 43.30
10/16/2026 20:14 100 43.30
10/16/2026 20:14 368 43.30
10/16/2026 20:14 27 43.30
10/16/2026 20:14 7 43.30
10/16/2026 20:14 36 43.30
10/16/2026 20:14 5 43.30
10/16/2026 20:14 100 43.29
10/16/2026 20:14 1 43.29
10/16/2026 20:14 91 43.29
10/16/2026 20:14 100 43.29
10/16/2026 20:13 100 43.285
10/16/2026 20:13 3 43.285
10/16/2026 20:13 1 43.285
10/16/2026 20:13 2 43.285
10/16/2026 20:13 11 43.285
10/16/2026 20:13 60 43.29
10/16/2026 20:13 10 43.29
10/16/2026 20:13 1 43.29
10/16/2026 20:13 36 43.29
10/16/2026 20:13 53 43.29
10/16/2026 20:13 1 43.29
10/16/2026 20:13 100 43.295
10/16/2026 20:13 10 43.295
10/16/2026 20:13 2 43.295
10/16/2026 20:13 5 43.295
10/16/2026 20:12 15 43.29
10/16/2026 20:12 85 43.29
10/16/2026 20:12 1 43.29
10/16/2026 20:12 55 43.29
10/16/2026 20:12 1 43.29
10/16/2026 20:12 100 43.29
10/16/2026 20:12 95 43.29
10/16/2026 20:12 5 43.285
10/16/2026 20:12 75 43.28
10/16/2026 20:12 80 43.28
10/16/2026 20:12 20 43.28
10/16/2026 20:12 62 43.28
10/16/2026 20:12 38 43.28
10/16/2026 20:12 10 43.28
10/16/2026 20:12 10 43.28
10/16/2026 20:12 100 43.28
10/16/2026 20:11 100 43.29
10/16/2026 20:11 10 43.29
10/16/2026 20:11 300 43.29
10/16/2026 20:11 13 43.29
10/16/2026 20:11 75 43.29
10/16/2026 20:11 24 43.29
10/16/2026 20:11 10 43.29
10/16/2026 20:10 10 43.30
10/16/2026 20:10 6 43.305
10/16/2026 20:10 23 43.30
10/16/2026 20:10 10 43.30
10/16/2026 20:10 30 43.30
10/16/2026 20:10 7 43.30
10/16/2026 20:10 1 43.30
10/16/2026 20:10 52 43.30
10/16/2026 20:10 48 43.30
10/16/2026 20:10 23 43.30
10/16/2026 20:10 100 43.305
10/16/2026 20:10 7 43.305
10/16/2026 20:10 8 43.305
10/16/2026 20:10 30 43.30
10/16/2026 20:10 1 43.30
10/16/2026 20:10 38 43.30
10/16/2026 20:10 5 43.30
10/16/2026 20:10 5 43.30
10/16/2026 20:10 10 43.30
10/16/2026 20:10 142 43.30
10/16/2026 20:10 30 43.30
10/16/2026 20:09 100 43.30
10/16/2026 20:09 1 43.30
10/16/2026 20:09 100 43.30
10/16/2026 20:09 200 43.30
10/16/2026 20:09 1 43.30
10/16/2026 20:09 1 43.30
10/16/2026 20:09 100 43.30
10/16/2026 20:09 100 43.30
10/16/2026 20:09 78 43.30
10/16/2026 20:09 1 43.30
10/16/2026 20:09 28 43.295
10/16/2026 20:08 22 43.29
10/16/2026 20:08 78 43.29
10/16/2026 20:08 5 43.29
10/16/2026 20:08 1 43.29
10/16/2026 20:08 1 43.29
10/16/2026 20:08 1 43.29
10/16/2026 20:08 1 43.29
10/16/2026 20:08 10 43.285
10/16/2026 20:08 1 43.285
10/16/2026 20:08 10 43.29
10/16/2026 20:08 20 43.29
10/16/2026 20:08 1 43.29
10/16/2026 20:08 1 43.29
10/16/2026 20:08 1 43.29
10/16/2026 20:08 87 43.30
10/16/2026 20:07 1 43.295
10/16/2026 20:07 10 43.29
10/16/2026 20:07 20 43.29
10/16/2026 20:07 75 43.29
10/16/2026 20:07 10 43.29
10/16/2026 20:07 1 43.29
10/16/2026 20:07 10 43.295
10/16/2026 20:07 1 43.30
10/16/2026 20:07 10 43.30
10/16/2026 20:07 1 43.305
10/16/2026 20:06 100 43.31
10/16/2026 20:06 200 43.31
10/16/2026 20:06 200 43.31
10/16/2026 20:06 10 43.315
10/16/2026 20:06 158 43.315
10/16/2026 20:06 2 43.315
10/16/2026 20:06 1 43.32
10/16/2026 20:06 9 43.32
10/16/2026 20:06 3 43.32
10/16/2026 20:06 100 43.32
10/16/2026 20:06 5 43.32
10/16/2026 20:06 100 43.32
10/16/2026 20:06 10 43.325
10/16/2026 20:06 10 43.325
10/16/2026 20:06 3 43.33
10/16/2026 20:06 100 43.33
10/16/2026 20:06 100 43.33
10/16/2026 20:06 12 43.33
10/16/2026 20:06 100 43.33
10/16/2026 20:06 216 43.33
10/16/2026 20:06 10 43.335
10/16/2026 20:06 12 43.34
10/16/2026 20:06 10 43.34
10/16/2026 20:06 5 43.34
10/16/2026 20:06 16 43.34
10/16/2026 20:06 11 43.345
10/16/2026 20:05 6 43.345
10/16/2026 20:05 7 43.345
10/16/2026 20:05 3 43.345
10/16/2026 20:05 11 43.345
10/16/2026 20:05 1 43.345
10/16/2026 20:05 2 43.345
10/16/2026 20:05 1 43.345
10/16/2026 20:05 1 43.345
10/16/2026 20:05 1 43.345
10/16/2026 20:05 20 43.34
10/16/2026 20:05 16 43.34
10/16/2026 20:05 11 43.345
10/16/2026 20:05 1 43.34
10/16/2026 20:05 5 43.34
10/16/2026 20:05 11 43.34
10/16/2026 20:05 9 43.34
10/16/2026 20:05 5 43.34
10/16/2026 20:05 59 43.34
10/16/2026 20:05 41 43.34
10/16/2026 20:05 6 43.34
10/16/2026 20:05 3 43.34
10/16/2026 20:05 5 43.33
10/16/2026 20:05 75 43.33
10/16/2026 20:05 5 43.33
10/16/2026 20:05 12 43.33
10/16/2026 20:05 20 43.33
10/16/2026 20:05 11 43.33
10/16/2026 20:05 89 43.33
10/16/2026 20:05 133 43.33
10/16/2026 20:05 75 43.33
10/16/2026 20:05 32 43.33
10/16/2026 20:05 75 43.33
10/16/2026 20:05 100 43.33
10/16/2026 20:05 11 43.335
10/16/2026 20:05 10 43.335
10/16/2026 20:05 100 43.33
10/16/2026 20:05 5 43.33
10/16/2026 20:05 1 43.33
10/16/2026 20:05 13 43.33
10/16/2026 20:05 100 43.33
10/16/2026 20:05 100 43.33
10/16/2026 20:05 1 43.33
10/16/2026 20:05 32 43.33
10/16/2026 20:04 27 43.325
10/16/2026 20:04 10 43.325
10/16/2026 20:04 3 43.325
10/16/2026 20:04 100 43.33
10/16/2026 20:04 100 43.33
10/16/2026 20:04 80 43.33
10/16/2026 20:04 100 43.33
10/16/2026 20:04 10 43.33
10/16/2026 20:04 80 43.335
10/16/2026 20:03 35 43.33
10/16/2026 20:03 5 43.33
10/16/2026 20:03 10 43.32
10/16/2026 20:03 11 43.32
10/16/2026 20:03 6 43.32
10/16/2026 20:03 5 43.315
10/16/2026 20:03 10 43.32
10/16/2026 20:03 50 43.32
10/16/2026 20:02 10 43.325
10/16/2026 20:02 10 43.325
10/16/2026 20:02 3 43.33
10/16/2026 20:02 100 43.33
10/16/2026 20:02 10 43.33
10/16/2026 20:02 3 43.33
10/16/2026 20:02 50 43.33
10/16/2026 20:02 100 43.32
10/16/2026 20:02 73 43.32
10/16/2026 20:02 27 43.32
10/16/2026 20:02 88 43.32
10/16/2026 20:02 112 43.32
10/16/2026 20:02 36 43.32
10/16/2026 20:02 11 43.315
10/16/2026 20:02 1 43.315
10/16/2026 20:01 10 43.315
10/16/2026 20:01 10 43.32
10/16/2026 20:01 1 43.32
10/16/2026 20:01 40 43.32
10/16/2026 20:01 209 43.32
10/16/2026 20:01 10 43.325
10/16/2026 20:01 10 43.325
10/16/2026 20:01 24 43.325
10/16/2026 20:01 80 43.32
10/16/2026 20:01 100 43.32
10/16/2026 20:01 38 43.32
10/16/2026 20:01 563 43.32
10/16/2026 20:01 37 43.32
10/16/2026 20:01 10 43.32
10/16/2026 20:01 10 43.315
10/16/2026 20:00 100 43.315
10/16/2026 20:00 10 43.315
10/16/2026 20:00 90 43.315
10/16/2026 20:00 10 43.315
10/16/2026 20:00 10 43.315
10/16/2026 20:00 100 43.315
10/16/2026 19:59 100 43.315
10/16/2026 19:59 10 43.315
10/16/2026 19:59 100 43.315
10/16/2026 19:59 100 43.315
10/16/2026 19:59 100 43.31
10/16/2026 19:59 100 43.31
10/16/2026 19:59 5 43.305
10/16/2026 19:59 75 43.30
10/16/2026 19:59 10 43.30
10/16/2026 19:59 100 43.30
10/16/2026 19:59 41 43.30
10/16/2026 19:59 59 43.30
10/16/2026 19:59 100 43.30
10/16/2026 19:59 12 43.295
10/16/2026 19:59 2 43.29
10/16/2026 19:59 73 43.29
10/16/2026 19:59 10 43.29
10/16/2026 19:59 17 43.29
10/16/2026 19:59 1 43.29
10/16/2026 19:59 100 43.285
10/16/2026 19:59 100 43.285
10/16/2026 19:59 100 43.285
10/16/2026 19:59 10 43.285
10/16/2026 19:59 100 43.285
10/16/2026 19:59 100 43.29
10/16/2026 19:59 41 43.29
10/16/2026 19:59 10 43.29
10/16/2026 19:58 1 43.29
10/16/2026 19:58 25 43.29
10/16/2026 19:58 75 43.29
10/16/2026 19:58 12 43.285
10/16/2026 19:58 1 43.285
10/16/2026 19:58 40 43.29
10/16/2026 19:58 10 43.29
10/16/2026 19:58 1 43.29
10/16/2026 19:58 1 43.29
10/16/2026 19:58 1 43.295
10/16/2026 19:58 100 43.295
10/16/2026 19:58 10 43.295
10/16/2026 19:58 1 43.295
10/16/2026 19:58 2 43.295
10/16/2026 19:57 100 43.29
10/16/2026 19:57 109 43.29
10/16/2026 19:57 100 43.29
10/16/2026 19:57 100 43.29
10/16/2026 19:57 100 43.29
10/16/2026 19:57 1 43.29
10/16/2026 19:57 5 43.29
10/16/2026 19:57 11 43.285
10/16/2026 19:57 1 43.285
10/16/2026 19:56 1 43.285
10/16/2026 19:56 10 43.285
10/16/2026 19:56 12 43.285
10/16/2026 19:56 10 43.285
10/16/2026 19:56 395 43.29
10/16/2026 19:56 100 43.29
10/16/2026 19:56 75 43.29
10/16/2026 19:56 10 43.285
10/16/2026 19:56 10 43.285
10/16/2026 19:56 10 43.285
10/16/2026 19:56 10 43.285
10/16/2026 19:56 28 43.285
10/16/2026 19:55 10 43.285
10/16/2026 19:55 100 43.285
10/16/2026 19:55 14 43.28
10/16/2026 19:55 10 43.28
10/16/2026 19:55 100 43.28
10/16/2026 19:55 62 43.28
10/16/2026 19:55 8 43.275
10/16/2026 19:55 100 43.28
10/16/2026 19:55 10 43.28
10/16/2026 19:55 40 43.28
10/16/2026 19:55 6 43.28
10/16/2026 19:55 16 43.285
10/16/2026 19:55 100 43.28
10/16/2026 19:55 100 43.28
10/16/2026 19:55 18 43.28
10/16/2026 19:55 82 43.28
10/16/2026 19:55 1 43.28
10/16/2026 19:55 18 43.275
10/16/2026 19:55 10 43.28
10/16/2026 19:55 12 43.28
10/16/2026 19:55 1 43.28
10/16/2026 19:55 100 43.285
10/16/2026 19:54 100 43.28
10/16/2026 19:54 100 43.28
10/16/2026 19:54 240 43.27
10/16/2026 19:54 300 43.27
10/16/2026 19:54 316 43.27
10/16/2026 19:54 80 43.27
10/16/2026 19:54 3 43.27
10/16/2026 19:54 11 43.265
10/16/2026 19:54 100 43.265
10/16/2026 19:54 10 43.265
10/16/2026 19:54 2 43.265
10/16/2026 19:54 1 43.27
10/16/2026 19:54 10 43.27
10/16/2026 19:53 10 43.275
10/16/2026 19:53 10 43.28
10/16/2026 19:53 16 43.28
10/16/2026 19:53 10 43.285
10/16/2026 19:53 8 43.285
10/16/2026 19:53 55 43.285
10/16/2026 19:53 10 43.285
10/16/2026 19:53 10 43.285
10/16/2026 19:53 15 43.285
10/16/2026 19:53 10 43.285
10/16/2026 19:53 100 43.285
10/16/2026 19:53 1 43.285
10/16/2026 19:53 10 43.28
10/16/2026 19:53 100 43.28
10/16/2026 19:53 100 43.28
10/16/2026 19:53 6 43.28
10/16/2026 19:53 38 43.28
10/16/2026 19:53 50 43.28
10/16/2026 19:53 10 43.285
10/16/2026 19:52 10 43.285
10/16/2026 19:52 10 43.29
10/16/2026 19:52 1 43.29
10/16/2026 19:52 67 43.29
10/16/2026 19:52 2 43.295
10/16/2026 19:52 1 43.295
10/16/2026 19:52 10 43.295
10/16/2026 19:51 10 43.295
10/16/2026 19:51 21 43.295
10/16/2026 19:51 10 43.295
10/16/2026 19:51 10 43.295
10/16/2026 19:51 50 43.29
10/16/2026 19:51 87 43.29
10/16/2026 19:51 3 43.29
10/16/2026 19:51 10 43.29
10/16/2026 19:51 6 43.295
10/16/2026 19:50 1 43.29
10/16/2026 19:50 1 43.29
10/16/2026 19:50 10 43.295
10/16/2026 19:50 9 43.295
10/16/2026 19:50 1 43.295
10/16/2026 19:50 2 43.295
10/16/2026 19:50 39 43.29
10/16/2026 19:50 3 43.29
10/16/2026 19:50 38 43.29
10/16/2026 19:50 50 43.29
10/16/2026 19:50 20 43.285
10/16/2026 19:50 12 43.285
10/16/2026 19:50 19 43.28
10/16/2026 19:50 116 43.28
10/16/2026 19:50 100 43.28
10/16/2026 19:50 1 43.28
10/16/2026 19:50 96 43.28
10/16/2026 19:50 40 43.28
10/16/2026 19:50 44 43.28
10/16/2026 19:50 1 43.285
10/16/2026 19:50 100 43.285
10/16/2026 19:50 10 43.285
10/16/2026 19:50 10 43.285
10/16/2026 19:50 10 43.285
10/16/2026 19:50 49 43.285
10/16/2026 19:50 5 43.285
10/16/2026 19:50 200 43.28
10/16/2026 19:50 10 43.28
10/16/2026 19:50 18 43.28
10/16/2026 19:50 100 43.28
10/16/2026 19:50 11 43.28
10/16/2026 19:50 20 43.28
10/16/2026 19:50 10 43.28
10/16/2026 19:50 50 43.28
10/16/2026 19:50 100 43.28
10/16/2026 19:50 44 43.28
10/16/2026 19:50 96 43.28
10/16/2026 19:50 10 43.28
10/16/2026 19:50 10 43.285
10/16/2026 19:49 100 43.29
10/16/2026 19:49 10 43.29
10/16/2026 19:49 11 43.29
10/16/2026 19:49 100 43.29
10/16/2026 19:49 75 43.29
10/16/2026 19:49 1 43.295
10/16/2026 19:49 10 43.295
10/16/2026 19:49 13 43.30
10/16/2026 19:49 10 43.30
10/16/2026 19:49 12 43.30
10/16/2026 19:49 10 43.305
10/16/2026 19:49 10 43.305
10/16/2026 19:49 100 43.31
10/16/2026 19:49 4 43.31
10/16/2026 19:49 10 43.31
10/16/2026 19:49 6 43.31
10/16/2026 19:49 100 43.31
10/16/2026 19:48 1 43.315
10/16/2026 19:48 10 43.315
10/16/2026 19:48 100 43.315
10/16/2026 19:48 80 43.32
10/16/2026 19:48 79 43.32
10/16/2026 19:48 10 43.32
10/16/2026 19:47 13 43.315
10/16/2026 19:47 10 43.315
10/16/2026 19:47 100 43.32
10/16/2026 19:47 10 43.32
10/16/2026 19:47 12 43.315
10/16/2026 19:47 9 43.32
10/16/2026 19:47 10 43.32
10/16/2026 19:47 28 43.32
10/16/2026 19:47 139 43.32
10/16/2026 19:47 261 43.32
10/16/2026 19:47 38 43.32
10/16/2026 19:47 40 43.32
10/16/2026 19:47 50 43.32
10/16/2026 19:47 10 43.325
10/16/2026 19:46 30 43.32
10/16/2026 19:46 42 43.31
10/16/2026 19:46 12 43.31
10/16/2026 19:46 100 43.31
10/16/2026 19:46 6 43.31
10/16/2026 19:46 10 43.305
10/16/2026 19:46 11 43.305
10/16/2026 19:46 235 43.30
10/16/2026 19:46 75 43.30
10/16/2026 19:46 10 43.30
10/16/2026 19:46 10 43.30
10/16/2026 19:46 12 43.30
10/16/2026 19:46 1 43.30
10/16/2026 19:46 48 43.30
10/16/2026 19:46 5 43.30
10/16/2026 19:46 80 43.30
10/16/2026 19:46 96 43.30
10/16/2026 19:46 1 43.30
10/16/2026 19:46 23 43.30
10/16/2026 19:46 92 43.30
10/16/2026 19:46 100 43.30
10/16/2026 19:46 7 43.30
10/16/2026 19:46 1 43.30
10/16/2026 19:46 10 43.295
10/16/2026 19:45 100 43.295
10/16/2026 19:45 10 43.295
10/16/2026 19:45 1 43.295
10/16/2026 19:45 10 43.30
10/16/2026 19:45 100 43.30
10/16/2026 19:45 1 43.30
10/16/2026 19:45 1 43.30
10/16/2026 19:45 100 43.30
10/16/2026 19:45 100 43.305
10/16/2026 19:45 7 43.305
10/16/2026 19:44 10 43.305
10/16/2026 19:44 100 43.30
10/16/2026 19:44 10 43.30
10/16/2026 19:44 10 43.30
10/16/2026 19:44 45 43.30
10/16/2026 19:44 100 43.30
10/16/2026 19:44 87 43.30
10/16/2026 19:44 9 43.295
10/16/2026 19:44 1 43.295
10/16/2026 19:44 10 43.295
10/16/2026 19:44 100 43.30
10/16/2026 19:44 100 43.30
10/16/2026 19:44 100 43.30
10/16/2026 19:44 1 43.30
10/16/2026 19:44 80 43.30
10/16/2026 19:44 29 43.30
10/16/2026 19:44 51 43.30
10/16/2026 19:44 100 43.30
10/16/2026 19:44 100 43.30
10/16/2026 19:44 225 43.30
10/16/2026 19:44 100 43.295
10/16/2026 19:44 100 43.295
10/16/2026 19:44 10 43.295
10/16/2026 19:44 36 43.295
10/16/2026 19:43 100 43.295
10/16/2026 19:43 10 43.295
10/16/2026 19:43 8 43.295
10/16/2026 19:43 10 43.295
10/16/2026 19:43 100 43.30
10/16/2026 19:43 75 43.30
10/16/2026 19:43 14 43.30
10/16/2026 19:43 10 43.30
10/16/2026 19:43 100 43.30
10/16/2026 19:43 20 43.30
10/16/2026 19:43 1 43.30
10/16/2026 19:43 1 43.30
10/16/2026 19:43 10 43.295
10/16/2026 19:43 10 43.295
10/16/2026 19:42 30 43.29
10/16/2026 19:42 70 43.29
10/16/2026 19:42 20 43.29
10/16/2026 19:42 10 43.29
10/16/2026 19:42 90 43.29
10/16/2026 19:42 200 43.29
10/16/2026 19:42 10 43.285
10/16/2026 19:42 100 43.29
10/16/2026 19:42 5 43.29
10/16/2026 19:42 10 43.29
10/16/2026 19:42 17 43.29
10/16/2026 19:42 83 43.29
10/16/2026 19:42 20 43.29
10/16/2026 19:42 100 43.29
10/16/2026 19:42 10 43.285
10/16/2026 19:42 3 43.285
10/16/2026 19:42 1 43.285
10/16/2026 19:42 3 43.285
10/16/2026 19:42 24 43.27
10/16/2026 19:42 30 43.27
10/16/2026 19:42 20 43.27
10/16/2026 19:42 11 43.265
10/16/2026 19:42 10 43.265
10/16/2026 19:42 2 43.26
10/16/2026 19:42 198 43.26
10/16/2026 19:42 75 43.26
10/16/2026 19:42 50 43.26
10/16/2026 19:42 100 43.26
10/16/2026 19:42 10 43.255
10/16/2026 19:42 50 43.26
10/16/2026 19:42 100 43.26
10/16/2026 19:42 1 43.26
10/16/2026 19:42 75 43.26
10/16/2026 19:42 75 43.26
10/16/2026 19:42 10 43.265
10/16/2026 19:42 10 43.265
10/16/2026 19:42 3 43.265
10/16/2026 19:42 10 43.27
10/16/2026 19:42 34 43.27
10/16/2026 19:41 75 43.27
10/16/2026 19:41 10 43.27
10/16/2026 19:41 51 43.27
10/16/2026 19:41 56 43.27
10/16/2026 19:41 44 43.27
10/16/2026 19:41 100 43.27
10/16/2026 19:41 10 43.27
10/16/2026 19:41 14 43.27
10/16/2026 19:41 3 43.275
10/16/2026 19:41 2 43.275
10/16/2026 19:41 23 43.27
10/16/2026 19:41 1 43.27
10/16/2026 19:41 34 43.27
10/16/2026 19:41 26 43.27
10/16/2026 19:41 14 43.265
10/16/2026 19:41 12 43.265
10/16/2026 19:41 12 43.265
10/16/2026 19:41 21 43.26
10/16/2026 19:41 1 43.26
10/16/2026 19:41 100 43.26
10/16/2026 19:41 85 43.26
10/16/2026 19:41 13 43.255
10/16/2026 19:41 18 43.255
10/16/2026 19:41 100 43.26
10/16/2026 19:41 75 43.26
10/16/2026 19:41 50 43.26
10/16/2026 19:41 10 43.26
10/16/2026 19:41 100 43.26
10/16/2026 19:41 75 43.26
10/16/2026 19:41 12 43.26
10/16/2026 19:40 10 43.265
10/16/2026 19:40 32 43.27
10/16/2026 19:40 4 43.27
10/16/2026 19:40 14 43.27
10/16/2026 19:40 10 43.275
10/16/2026 19:40 10 43.275
10/16/2026 19:40 10 43.28
10/16/2026 19:40 100 43.28
10/16/2026 19:40 10 43.28
10/16/2026 19:40 50 43.28
10/16/2026 19:40 75 43.28
10/16/2026 19:40 16 43.285
10/16/2026 19:40 106 43.28
10/16/2026 19:40 75 43.28
10/16/2026 19:40 800 43.28
10/16/2026 19:40 38 43.28
10/16/2026 19:40 100 43.28
10/16/2026 19:40 75 43.28
10/16/2026 19:40 11 43.275
10/16/2026 19:40 85 43.27
10/16/2026 19:40 20 43.27
10/16/2026 19:40 95 43.27
10/16/2026 19:40 100 43.27
10/16/2026 19:40 75 43.27
10/16/2026 19:40 15 43.27
10/16/2026 19:40 10 43.27
10/16/2026 19:40 75 43.27
10/16/2026 19:40 3 43.275
10/16/2026 19:40 100 43.28
10/16/2026 19:40 75 43.28
10/16/2026 19:40 40 43.28
10/16/2026 19:40 10 43.28
10/16/2026 19:40 16 43.285
10/16/2026 19:40 10 43.285
10/16/2026 19:40 2 43.28
10/16/2026 19:40 92 43.28
10/16/2026 19:40 200 43.28
10/16/2026 19:40 13 43.275
10/16/2026 19:40 1 43.27
10/16/2026 19:40 100 43.27
10/16/2026 19:39 10 43.265
10/16/2026 19:39 10 43.265
10/16/2026 19:39 13 43.265
10/16/2026 19:39 10 43.265
10/16/2026 19:39 10 43.265
10/16/2026 19:39 38 43.27
10/16/2026 19:39 75 43.27
10/16/2026 19:39 100 43.27
10/16/2026 19:39 100 43.27
10/16/2026 19:39 100 43.265
10/16/2026 19:39 10 43.265
10/16/2026 19:39 12 43.265
10/16/2026 19:39 10 43.265
10/16/2026 19:39 1 43.265
10/16/2026 19:39 10 43.27
10/16/2026 19:39 84 43.27
10/16/2026 19:39 10 43.27
10/16/2026 19:39 87 43.27
10/16/2026 19:39 10 43.27
10/16/2026 19:39 3 43.27
10/16/2026 19:38 10 43.275
10/16/2026 19:38 17 43.275
10/16/2026 19:38 100 43.275
10/16/2026 19:38 10 43.285
10/16/2026 19:38 1 43.285
10/16/2026 19:38 1 43.285
10/16/2026 19:38 12 43.285
10/16/2026 19:38 91 43.28
10/16/2026 19:38 9 43.28
10/16/2026 19:38 10 43.28
10/16/2026 19:38 100 43.28
10/16/2026 19:38 120 43.28
10/16/2026 19:38 1 43.28
10/16/2026 19:38 100 43.28
10/16/2026 19:38 80 43.28
10/16/2026 19:38 1000 43.28
10/16/2026 19:38 795 43.28
10/16/2026 19:38 11 43.275
10/16/2026 19:37 2 43.275
10/16/2026 19:37 34 43.275
10/16/2026 19:37 1 43.275
10/16/2026 19:37 10 43.275
10/16/2026 19:37 80 43.28
10/16/2026 19:37 10 43.275
10/16/2026 19:37 10 43.275
10/16/2026 19:37 10 43.275
10/16/2026 19:37 10 43.27
10/16/2026 19:37 100 43.27
10/16/2026 19:37 100 43.265
10/16/2026 19:37 10 43.265
10/16/2026 19:37 1 43.265
10/16/2026 19:37 1 43.265
10/16/2026 19:36 15 43.265
10/16/2026 19:36 100 43.275
10/16/2026 19:36 80 43.27
10/16/2026 19:36 10 43.27
10/16/2026 19:36 10 43.27
10/16/2026 19:36 11 43.27
10/16/2026 19:36 1 43.27
10/16/2026 19:36 200 43.27
10/16/2026 19:36 100 43.27
10/16/2026 19:36 1 43.275
10/16/2026 19:36 16 43.275
10/16/2026 19:36 10 43.275
10/16/2026 19:36 10 43.275
10/16/2026 19:35 10 43.275
10/16/2026 19:35 1 43.275
10/16/2026 19:35 25 43.28
10/16/2026 19:35 75 43.28
10/16/2026 19:35 1 43.27
10/16/2026 19:35 75 43.27
10/16/2026 19:35 100 43.27
10/16/2026 19:35 10 43.265
10/16/2026 19:35 10 43.265
10/16/2026 19:35 10 43.265
10/16/2026 19:35 19 43.26
10/16/2026 19:35 100 43.26
10/16/2026 19:35 1 43.26
10/16/2026 19:35 200 43.26
10/16/2026 19:35 12 43.26
10/16/2026 19:35 50 43.26
10/16/2026 19:35 100 43.26
10/16/2026 19:35 8 43.265
10/16/2026 19:35 10 43.265
10/16/2026 19:34 74 43.265
10/16/2026 19:34 100 43.265
10/16/2026 19:34 2 43.27
10/16/2026 19:34 10 43.27
10/16/2026 19:34 10 43.27
10/16/2026 19:34 1 43.27
10/16/2026 19:34 1 43.27
10/16/2026 19:34 80 43.27
10/16/2026 19:34 10 43.265
10/16/2026 19:33 10 43.265
10/16/2026 19:33 52 43.27
10/16/2026 19:33 54 43.27
10/16/2026 19:33 10 43.27
10/16/2026 19:33 45 43.27
10/16/2026 19:33 15 43.27
10/16/2026 19:33 10 43.27
10/16/2026 19:33 12 43.27
10/16/2026 19:33 43 43.27
10/16/2026 19:33 10 43.275
10/16/2026 19:33 10 43.265
10/16/2026 19:33 13 43.265
10/16/2026 19:33 15 43.265
10/16/2026 19:33 50 43.26
10/16/2026 19:33 16 43.26
10/16/2026 19:33 1 43.26
10/16/2026 19:33 1 43.26
10/16/2026 19:33 1 43.26
10/16/2026 19:33 74 43.26
10/16/2026 19:33 45 43.26
10/16/2026 19:33 10 43.255
10/16/2026 19:33 12 43.255
10/16/2026 19:33 100 43.255
10/16/2026 19:33 1 43.255
10/16/2026 19:32 10 43.255
10/16/2026 19:32 10 43.255
10/16/2026 19:32 10 43.26
10/16/2026 19:32 1 43.26
10/16/2026 19:32 89 43.26
10/16/2026 19:32 25 43.26
10/16/2026 19:32 100 43.265
10/16/2026 19:32 18 43.26
10/16/2026 19:32 12 43.26
10/16/2026 19:32 100 43.265
10/16/2026 19:32 10 43.265
10/16/2026 19:32 1 43.265
10/16/2026 19:32 86 43.26
10/16/2026 19:32 50 43.27
10/16/2026 19:32 50 43.27
10/16/2026 19:32 10 43.265
10/16/2026 19:32 2 43.27
10/16/2026 19:32 100 43.27
10/16/2026 19:32 100 43.27
10/16/2026 19:32 10 43.27
10/16/2026 19:32 49 43.27
10/16/2026 19:32 1 43.27
10/16/2026 19:32 6 43.275
10/16/2026 19:32 6 43.27
10/16/2026 19:32 3 43.27
10/16/2026 19:32 7 43.27
10/16/2026 19:31 10 43.27
10/16/2026 19:31 80 43.27
10/16/2026 19:31 54 43.27
10/16/2026 19:31 1 43.27
10/16/2026 19:31 100 43.27
10/16/2026 19:31 13 43.265
10/16/2026 19:31 6 43.265
10/16/2026 19:31 53 43.265
10/16/2026 19:31 1 43.265
10/16/2026 19:31 100 43.265
10/16/2026 19:31 100 43.265
10/16/2026 19:31 10 43.265
10/16/2026 19:31 12 43.265
10/16/2026 19:31 20 43.26
10/16/2026 19:31 10 43.26
10/16/2026 19:31 81 43.26
10/16/2026 19:31 19 43.26
10/16/2026 19:30 100 43.265
10/16/2026 19:30 10 43.265
10/16/2026 19:30 100 43.265
10/16/2026 19:30 22 43.27
10/16/2026 19:30 100 43.27
10/16/2026 19:30 84 43.27
10/16/2026 19:30 16 43.27
10/16/2026 19:30 84 43.27
10/16/2026 19:30 10 43.27
10/16/2026 19:30 100 43.27
10/16/2026 19:30 8 43.275
10/16/2026 19:30 3 43.27
10/16/2026 19:30 1 43.27
10/16/2026 19:30 100 43.27
10/16/2026 19:30 100 43.27
10/16/2026 19:30 50 43.27
10/16/2026 19:30 10 43.26
10/16/2026 19:30 100 43.26
10/16/2026 19:30 160 43.26
10/16/2026 19:30 1 43.26
10/16/2026 19:30 100 43.255
10/16/2026 19:30 12 43.255
10/16/2026 19:30 10 43.255
10/16/2026 19:29 10 43.255
10/16/2026 19:29 100 43.26
10/16/2026 19:29 10 43.26
10/16/2026 19:29 100 43.26
10/16/2026 19:29 6 43.26
10/16/2026 19:29 1 43.26
10/16/2026 19:29 3 43.26
10/16/2026 19:28 100 43.26
10/16/2026 19:28 5 43.26
10/16/2026 19:28 97 43.25
10/16/2026 19:28 50 43.25
10/16/2026 19:28 13 43.255
10/16/2026 19:28 100 43.255
10/16/2026 19:28 11 43.255
10/16/2026 19:28 84 43.25
10/16/2026 19:28 100 43.25
10/16/2026 19:28 80 43.25
10/16/2026 19:28 200 43.25
10/16/2026 19:28 11 43.245
10/16/2026 19:28 12 43.245
10/16/2026 19:28 100 43.24
10/16/2026 19:28 160 43.24
10/16/2026 19:28 136 43.24
10/16/2026 19:28 15 43.24
10/16/2026 19:28 13 43.24
10/16/2026 19:27 15 43.235
10/16/2026 19:27 100 43.24
10/16/2026 19:27 422 43.24
10/16/2026 19:27 30 43.24
10/16/2026 19:27 100 43.245
10/16/2026 19:27 20 43.24
10/16/2026 19:27 1 43.24
10/16/2026 19:27 4 43.24
10/16/2026 19:27 50 43.25
10/16/2026 19:27 10 43.25
10/16/2026 19:27 14 43.255
10/16/2026 19:27 10 43.25
10/16/2026 19:27 36 43.25
10/16/2026 19:27 89 43.25
10/16/2026 19:27 11 43.25
10/16/2026 19:27 3 43.25
10/16/2026 19:27 90 43.255
10/16/2026 19:27 10 43.255
10/16/2026 19:27 1 43.25
10/16/2026 19:27 10 43.25
10/16/2026 19:27 50 43.25
10/16/2026 19:27 10 43.25
10/16/2026 19:27 10 43.25
10/16/2026 19:27 100 43.25
10/16/2026 19:27 10 43.25
10/16/2026 19:27 97 43.25
10/16/2026 19:27 3 43.25
10/16/2026 19:27 4 43.25
10/16/2026 19:27 10 43.26
10/16/2026 19:27 200 43.26
10/16/2026 19:27 50 43.26
10/16/2026 19:27 100 43.26
10/16/2026 19:27 12 43.26
10/16/2026 19:27 10 43.265
10/16/2026 19:27 100 43.265
10/16/2026 19:27 10 43.27
10/16/2026 19:27 29 43.27
10/16/2026 19:27 71 43.27
10/16/2026 19:27 1 43.27
10/16/2026 19:27 100 43.275
10/16/2026 19:26 158 43.27
10/16/2026 19:26 100 43.27
10/16/2026 19:26 10 43.27
10/16/2026 19:26 50 43.27
10/16/2026 19:26 73 43.275
10/16/2026 19:26 100 43.27
10/16/2026 19:26 50 43.27
10/16/2026 19:26 9 43.265
10/16/2026 19:26 10 43.265
10/16/2026 19:26 158 43.265
10/16/2026 19:26 2 43.27
10/16/2026 19:26 10 43.27
10/16/2026 19:26 40 43.27
10/16/2026 19:26 60 43.27
10/16/2026 19:26 38 43.27
10/16/2026 19:26 12 43.27
10/16/2026 19:26 50 43.27
10/16/2026 19:26 10 43.26
10/16/2026 19:26 80 43.26
10/16/2026 19:26 10 43.26
10/16/2026 19:26 3 43.26
10/16/2026 19:26 48 43.26
10/16/2026 19:26 100 43.26
10/16/2026 19:26 100 43.255
10/16/2026 19:26 10 43.255
10/16/2026 19:26 10 43.26
10/16/2026 19:26 100 43.26
10/16/2026 19:26 82 43.26
10/16/2026 19:26 18 43.26
10/16/2026 19:26 10 43.26
10/16/2026 19:25 1 43.26
10/16/2026 19:25 4 43.26
10/16/2026 19:25 48 43.265
10/16/2026 19:25 66 43.27
10/16/2026 19:25 66 43.27
10/16/2026 19:25 143 43.27
10/16/2026 19:25 73 43.27
10/16/2026 19:25 7 43.27
10/16/2026 19:25 20 43.27
10/16/2026 19:25 50 43.27
10/16/2026 19:25 100 43.275
10/16/2026 19:25 180 43.27
10/16/2026 19:25 12 43.27
10/16/2026 19:25 100 43.27
10/16/2026 19:25 100 43.27
10/16/2026 19:25 34 43.27
10/16/2026 19:25 10 43.265
10/16/2026 19:25 10 43.27
10/16/2026 19:25 100 43.27
10/16/2026 19:25 16 43.27
10/16/2026 19:25 2 43.275
10/16/2026 19:25 16 43.275
10/16/2026 19:25 50 43.27
10/16/2026 19:25 10 43.275
10/16/2026 19:25 100 43.275
10/16/2026 19:25 1 43.275
10/16/2026 19:25 13 43.27
10/16/2026 19:25 29 43.27
10/16/2026 19:25 3 43.27
10/16/2026 19:25 29 43.27
10/16/2026 19:25 115 43.27
10/16/2026 19:25 169 43.27
10/16/2026 19:25 1 43.27
10/16/2026 19:25 10 43.27
10/16/2026 19:25 4 43.27
10/16/2026 19:25 40 43.27
10/16/2026 19:25 80 43.27
10/16/2026 19:25 4 43.27
10/16/2026 19:25 10 43.27
10/16/2026 19:25 75 43.27
10/16/2026 19:25 16 43.265
10/16/2026 19:25 9 43.26
10/16/2026 19:25 7 43.265
10/16/2026 19:25 75 43.26
10/16/2026 19:24 2 43.26
10/16/2026 19:24 10 43.26
10/16/2026 19:24 10 43.265
10/16/2026 19:24 80 43.26
10/16/2026 19:24 3 43.26
10/16/2026 19:24 50 43.26
10/16/2026 19:24 58 43.26
10/16/2026 19:24 10 43.255
10/16/2026 19:24 6 43.255
10/16/2026 19:24 7 43.255
10/16/2026 19:24 1 43.255
10/16/2026 19:24 2 43.255
10/16/2026 19:24 6 43.255
10/16/2026 19:24 16 43.255
10/16/2026 19:24 7 43.255
10/16/2026 19:24 1 43.255
10/16/2026 19:24 8 43.255
10/16/2026 19:24 2 43.255
10/16/2026 19:24 6 43.255
10/16/2026 19:24 3 43.255
10/16/2026 19:24 100 43.255
10/16/2026 19:24 10 43.26
10/16/2026 19:24 100 43.26
10/16/2026 19:24 10 43.26
10/16/2026 19:24 12 43.26
10/16/2026 19:24 22 43.26
10/16/2026 19:24 2 43.265
10/16/2026 19:24 1 43.265
10/16/2026 19:23 5 43.26
10/16/2026 19:23 46 43.26
10/16/2026 19:23 7 43.26
10/16/2026 19:23 100 43.26
10/16/2026 19:23 4 43.26
10/16/2026 19:23 35 43.26
10/16/2026 19:23 100 43.26
10/16/2026 19:23 98 43.26
10/16/2026 19:23 75 43.26
10/16/2026 19:23 11 43.255
10/16/2026 19:23 4 43.25
10/16/2026 19:23 35 43.25
10/16/2026 19:23 8 43.255
10/16/2026 19:23 80 43.25
10/16/2026 19:23 100 43.25
10/16/2026 19:23 50 43.25
10/16/2026 19:23 1 43.24
10/16/2026 19:23 1 43.245
10/16/2026 19:23 10 43.25
10/16/2026 19:23 1 43.255
10/16/2026 19:23 1 43.25
10/16/2026 19:23 3 43.25
10/16/2026 19:23 10 43.25
10/16/2026 19:23 3 43.25
10/16/2026 19:23 27 43.25
10/16/2026 19:23 3 43.25
10/16/2026 19:23 50 43.25
10/16/2026 19:23 75 43.25
10/16/2026 19:23 44 43.24
10/16/2026 19:23 19 43.24
10/16/2026 19:23 75 43.24
10/16/2026 19:23 49 43.245
10/16/2026 19:23 10 43.25
10/16/2026 19:23 11 43.25
10/16/2026 19:23 14 43.25
10/16/2026 19:23 70 43.25
10/16/2026 19:23 5 43.25
10/16/2026 19:23 38 43.25
10/16/2026 19:23 10 43.255
10/16/2026 19:23 4 43.26
10/16/2026 19:23 100 43.26
10/16/2026 19:23 100 43.26
10/16/2026 19:23 166 43.26
10/16/2026 19:23 3 43.26
10/16/2026 19:23 3 43.26
10/16/2026 19:23 28 43.26
10/16/2026 19:22 3 43.26
10/16/2026 19:22 77 43.26
10/16/2026 19:22 38 43.26
10/16/2026 19:22 25 43.26
10/16/2026 19:22 100 43.26
10/16/2026 19:22 75 43.26
10/16/2026 19:22 62 43.255
10/16/2026 19:22 10 43.255
10/16/2026 19:22 58 43.25
10/16/2026 19:22 10 43.255
10/16/2026 19:22 100 43.25
10/16/2026 19:22 46 43.25
10/16/2026 19:22 1 43.245
10/16/2026 19:22 25 43.24
10/16/2026 19:22 100 43.24
10/16/2026 19:22 75 43.24
10/16/2026 19:22 75 43.24
10/16/2026 19:22 32 43.24
10/16/2026 19:22 10 43.245
10/16/2026 19:22 200 43.25
10/16/2026 19:22 232 43.25
10/16/2026 19:22 75 43.25
10/16/2026 19:22 100 43.25
10/16/2026 19:22 46 43.25
10/16/2026 19:22 100 43.25
10/16/2026 19:22 75 43.25
10/16/2026 19:22 3 43.25
10/16/2026 19:22 80 43.25
10/16/2026 19:21 1 43.24
10/16/2026 19:21 1 43.24
10/16/2026 19:21 10 43.245
10/16/2026 19:21 4 43.24
10/16/2026 19:21 31 43.24
10/16/2026 19:21 10 43.245
10/16/2026 19:21 10 43.25
10/16/2026 19:21 23 43.25
10/16/2026 19:21 100 43.25
10/16/2026 19:21 100 43.25
10/16/2026 19:21 2 43.25
10/16/2026 19:21 18 43.25
10/16/2026 19:21 19 43.26
10/16/2026 19:21 10 43.26
10/16/2026 19:21 155 43.26
10/16/2026 19:21 1 43.26
10/16/2026 19:21 9 43.26
10/16/2026 19:21 1 43.26
10/16/2026 19:21 25 43.26
10/16/2026 19:21 1 43.26
10/16/2026 19:21 80 43.25
10/16/2026 19:21 75 43.25
10/16/2026 19:21 12 43.25
10/16/2026 19:21 3 43.25
10/16/2026 19:21 100 43.25
10/16/2026 19:21 75 43.25
10/16/2026 19:21 50 43.25
10/16/2026 19:21 10 43.245
10/16/2026 19:21 10 43.25
10/16/2026 19:21 10 43.25
10/16/2026 19:21 79 43.25
10/16/2026 19:21 3 43.25
10/16/2026 19:20 21 43.245
10/16/2026 19:20 10 43.25
10/16/2026 19:20 60 43.25
10/16/2026 19:20 100 43.25
10/16/2026 19:20 1 43.255
10/16/2026 19:20 1 43.25
10/16/2026 19:20 5 43.255
10/16/2026 19:20 56 43.255
10/16/2026 19:20 100 43.26
10/16/2026 19:20 257 43.26
10/16/2026 19:20 1 43.26
10/16/2026 19:20 10 43.26
10/16/2026 19:20 100 43.265
10/16/2026 19:20 1 43.26
10/16/2026 19:20 4 43.26
10/16/2026 19:20 45 43.26
10/16/2026 19:20 58 43.26
10/16/2026 19:20 3 43.25
10/16/2026 19:20 3 43.25
10/16/2026 19:20 33 43.255
10/16/2026 19:20 1 43.25
10/16/2026 19:20 10 43.25
10/16/2026 19:20 1 43.25
10/16/2026 19:20 2 43.25
10/16/2026 19:20 28 43.25
10/16/2026 19:20 160 43.25
10/16/2026 19:20 35 43.25
10/16/2026 19:20 3 43.25
10/16/2026 19:20 10 43.25
10/16/2026 19:20 10 43.25
10/16/2026 19:20 3 43.25
10/16/2026 19:20 100 43.25
10/16/2026 19:20 100 43.25
10/16/2026 19:19 1 43.255
10/16/2026 19:19 1 43.255
10/16/2026 19:19 10 43.255
10/16/2026 19:19 100 43.255
10/16/2026 19:19 2 43.255
10/16/2026 19:19 15 43.255
10/16/2026 19:19 44 43.25
10/16/2026 19:19 75 43.25
10/16/2026 19:19 10 43.25
10/16/2026 19:19 10 43.255
10/16/2026 19:19 10 43.255
10/16/2026 19:19 400 43.26
10/16/2026 19:19 284 43.26
10/16/2026 19:19 81 43.26
10/16/2026 19:19 58 43.26
10/16/2026 19:19 10 43.265
10/16/2026 19:19 20 43.26
10/16/2026 19:19 1 43.26
10/16/2026 19:19 100 43.26
10/16/2026 19:19 36 43.26
10/16/2026 19:19 16 43.26
10/16/2026 19:19 54 43.26
10/16/2026 19:19 3 43.26
10/16/2026 19:19 27 43.26
10/16/2026 19:19 1 43.25
10/16/2026 19:19 3 43.255
10/16/2026 19:19 6 43.255
10/16/2026 19:19 2 43.25
10/16/2026 19:19 1 43.255
10/16/2026 19:19 7 43.255
10/16/2026 19:19 3 43.25
10/16/2026 19:19 12 43.25
10/16/2026 19:19 10 43.25
10/16/2026 19:19 6 43.25
10/16/2026 19:19 115 43.25
10/16/2026 19:19 159 43.25
10/16/2026 19:18 1 43.25
10/16/2026 19:18 2 43.255
10/16/2026 19:18 1 43.255
10/16/2026 19:18 6 43.255
10/16/2026 19:18 1 43.25
10/16/2026 19:18 2 43.255
10/16/2026 19:18 1 43.25
10/16/2026 19:18 9 43.25
10/16/2026 19:18 13 43.25
10/16/2026 19:18 25 43.25
10/16/2026 19:18 50 43.25
10/16/2026 19:18 6 43.25
10/16/2026 19:18 65 43.25
10/16/2026 19:18 9 43.25
10/16/2026 19:18 100 43.25
10/16/2026 19:18 51 43.25
10/16/2026 19:18 49 43.25
10/16/2026 19:18 151 43.25
10/16/2026 19:18 2 43.255
10/16/2026 19:18 1 43.25
10/16/2026 19:18 10 43.25
10/16/2026 19:18 1 43.25
10/16/2026 19:18 2 43.255
10/16/2026 19:18 2 43.255
10/16/2026 19:18 2 43.25
10/16/2026 19:18 24 43.25
10/16/2026 19:18 32 43.25
10/16/2026 19:18 158 43.255
10/16/2026 19:18 11 43.255
10/16/2026 19:18 1 43.25
10/16/2026 19:18 1 43.25
10/16/2026 19:18 19 43.25
10/16/2026 19:18 83 43.25
10/16/2026 19:18 100 43.25
10/16/2026 19:18 100 43.25
10/16/2026 19:18 100 43.25
10/16/2026 19:18 15 43.25
10/16/2026 19:18 125 43.25
10/16/2026 19:18 5 43.25
10/16/2026 19:18 100 43.25
10/16/2026 19:18 1 43.24
10/16/2026 19:18 7 43.24
10/16/2026 19:18 125 43.24
10/16/2026 19:18 18 43.24
10/16/2026 19:18 6 43.24
10/16/2026 19:18 27 43.24
10/16/2026 19:18 75 43.24
10/16/2026 19:18 75 43.24
10/16/2026 19:18 100 43.24
10/16/2026 19:18 60 43.23
10/16/2026 19:18 3 43.23
10/16/2026 19:18 100 43.23
10/16/2026 19:18 10 43.23
10/16/2026 19:18 5 43.23
10/16/2026 19:18 5 43.23
10/16/2026 19:18 75 43.23
10/16/2026 19:17 1 43.225
10/16/2026 19:17 11 43.22
10/16/2026 19:17 6 43.22
10/16/2026 19:17 100 43.225
10/16/2026 19:17 5 43.22
10/16/2026 19:17 9 43.22
10/16/2026 19:17 3 43.22
10/16/2026 19:17 100 43.22
10/16/2026 19:17 100 43.22
10/16/2026 19:17 75 43.22
10/16/2026 19:17 100 43.22
10/16/2026 19:17 100 43.215
10/16/2026 19:17 13 43.215
10/16/2026 19:17 10 43.215
10/16/2026 19:17 1 43.215
10/16/2026 19:17 1 43.215
10/16/2026 19:17 2 43.215
10/16/2026 19:17 18 43.215
10/16/2026 19:17 1 43.215
10/16/2026 19:17 10 43.215
10/16/2026 19:17 3 43.21
10/16/2026 19:17 7 43.21
10/16/2026 19:17 25 43.21
10/16/2026 19:17 10 43.22
10/16/2026 19:17 98 43.22
10/16/2026 19:17 1 43.225
10/16/2026 19:17 12 43.225
10/16/2026 19:17 1 43.22
10/16/2026 19:17 3 43.22
10/16/2026 19:17 1 43.22
10/16/2026 19:17 11 43.22
10/16/2026 19:17 10 43.23
10/16/2026 19:17 53 43.23
10/16/2026 19:17 100 43.23
10/16/2026 19:17 100 43.23
10/16/2026 19:17 58 43.23
10/16/2026 19:17 1 43.23
10/16/2026 19:17 11 43.23
10/16/2026 19:17 10 43.235
10/16/2026 19:17 100 43.235
10/16/2026 19:16 1 43.235
10/16/2026 19:16 2 43.23
10/16/2026 19:16 14 43.23
10/16/2026 19:16 10 43.235
10/16/2026 19:16 58 43.24
10/16/2026 19:16 1 43.24
10/16/2026 19:16 10 43.245
10/16/2026 19:16 2 43.245
10/16/2026 19:16 10 43.245
10/16/2026 19:16 2 43.245
10/16/2026 19:16 2 43.245
10/16/2026 19:16 14 43.245
10/16/2026 19:16 7 43.245
10/16/2026 19:16 74 43.24
10/16/2026 19:16 49 43.245
10/16/2026 19:16 10 43.245
10/16/2026 19:16 100 43.245
10/16/2026 19:16 11 43.24
10/16/2026 19:16 18 43.24
10/16/2026 19:16 11 43.24
10/16/2026 19:16 80 43.24
10/16/2026 19:16 36 43.24
10/16/2026 19:16 7 43.24
10/16/2026 19:16 75 43.24
10/16/2026 19:16 25 43.24
10/16/2026 19:16 11 43.235
10/16/2026 19:16 12 43.235
10/16/2026 19:16 18 43.235
10/16/2026 19:16 12 43.235
10/16/2026 19:16 1 43.23
10/16/2026 19:16 6 43.23
10/16/2026 19:16 62 43.235
10/16/2026 19:16 100 43.235
10/16/2026 19:16 25 43.235
10/16/2026 19:16 11 43.235
10/16/2026 19:16 17 43.235
10/16/2026 19:16 3 43.23
10/16/2026 19:16 28 43.23
10/16/2026 19:16 75 43.24
10/16/2026 19:16 100 43.24
10/16/2026 19:16 10 43.24
10/16/2026 19:16 50 43.24
10/16/2026 19:16 31 43.24
10/16/2026 19:16 20 43.24
10/16/2026 19:16 49 43.24
10/16/2026 19:16 43 43.24
10/16/2026 19:16 100 43.24
10/16/2026 19:16 75 43.24
10/16/2026 19:16 3 43.24
10/16/2026 19:16 75 43.24
10/16/2026 19:16 5 43.235
10/16/2026 19:16 10 43.235
10/16/2026 19:16 36 43.24
10/16/2026 19:15 10 43.24
10/16/2026 19:15 100 43.24
10/16/2026 19:15 10 43.24
10/16/2026 19:15 168 43.24
10/16/2026 19:15 20 43.24
10/16/2026 19:15 1 43.24
10/16/2026 19:15 1 43.24
10/16/2026 19:15 10 43.24
10/16/2026 19:15 1 43.245
10/16/2026 19:15 1 43.245
10/16/2026 19:15 1 43.245
10/16/2026 19:15 10 43.245
10/16/2026 19:15 1 43.245
10/16/2026 19:15 10 43.245
10/16/2026 19:15 1 43.245
10/16/2026 19:15 10 43.245
10/16/2026 19:15 1 43.245
10/16/2026 19:15 12 43.245
10/16/2026 19:15 2 43.245
10/16/2026 19:15 14 43.245
10/16/2026 19:15 1 43.245
10/16/2026 19:15 10 43.245
10/16/2026 19:15 2 43.245
10/16/2026 19:15 10 43.245
10/16/2026 19:15 10 43.245
10/16/2026 19:15 2 43.245
10/16/2026 19:15 16 43.24
10/16/2026 19:15 60 43.24
10/16/2026 19:15 100 43.24
10/16/2026 19:15 100 43.25
10/16/2026 19:15 38 43.25
10/16/2026 19:15 75 43.25
10/16/2026 19:15 200 43.25
10/16/2026 19:15 200 43.25
10/16/2026 19:15 10 43.255
10/16/2026 19:15 81 43.25
10/16/2026 19:15 38 43.25
10/16/2026 19:15 75 43.25
10/16/2026 19:15 100 43.25
10/16/2026 19:15 100 43.26
10/16/2026 19:15 10 43.26
10/16/2026 19:15 90 43.26
10/16/2026 19:15 40 43.26
10/16/2026 19:15 50 43.26
10/16/2026 19:15 100 43.26
10/16/2026 19:15 95 43.26
10/16/2026 19:15 54 43.26
10/16/2026 19:15 75 43.26
10/16/2026 19:15 10 43.265
10/16/2026 19:15 100 43.265
10/16/2026 19:15 100 43.265
10/16/2026 19:15 200 43.265
10/16/2026 19:15 158 43.265
10/16/2026 19:15 100 43.265
10/16/2026 19:15 10 43.265
10/16/2026 19:15 100 43.26
10/16/2026 19:15 10 43.26
10/16/2026 19:15 10 43.26
10/16/2026 19:15 1 43.26
10/16/2026 19:15 80 43.26
10/16/2026 19:15 20 43.26
10/16/2026 19:15 80 43.26
10/16/2026 19:15 10 43.255
10/16/2026 19:15 1 43.255
10/16/2026 19:14 1 43.25
10/16/2026 19:14 1 43.25
10/16/2026 19:14 1 43.25
10/16/2026 19:14 13 43.255
10/16/2026 19:14 4 43.255
10/16/2026 19:14 1 43.255
10/16/2026 19:14 3 43.255
10/16/2026 19:14 1 43.25
10/16/2026 19:14 10 43.25
10/16/2026 19:14 2 43.25
10/16/2026 19:14 100 43.25
10/16/2026 19:14 100 43.25
10/16/2026 19:14 200 43.25
10/16/2026 19:14 7 43.25
10/16/2026 19:14 100 43.25
10/16/2026 19:14 100 43.25
10/16/2026 19:14 30 43.25
10/16/2026 19:14 100 43.25
10/16/2026 19:14 75 43.25
10/16/2026 19:14 10 43.245
10/16/2026 19:14 38 43.25
10/16/2026 19:14 10 43.25
10/16/2026 19:14 50 43.25
10/16/2026 19:14 29 43.25
10/16/2026 19:14 1 43.25
10/16/2026 19:14 6 43.25
10/16/2026 19:14 64 43.25
10/16/2026 19:14 68 43.25
10/16/2026 19:14 76 43.25
10/16/2026 19:14 50 43.25
10/16/2026 19:14 100 43.25
10/16/2026 19:14 38 43.25
10/16/2026 19:14 8 43.25
10/16/2026 19:14 75 43.25
10/16/2026 19:14 75 43.25
10/16/2026 19:14 10 43.255
10/16/2026 19:14 133 43.255
10/16/2026 19:14 25 43.26
10/16/2026 19:14 4 43.26
10/16/2026 19:14 100 43.26
10/16/2026 19:14 100 43.26
10/16/2026 19:14 83 43.26
10/16/2026 19:14 50 43.26
10/16/2026 19:14 100 43.26
10/16/2026 19:14 64 43.26
10/16/2026 19:14 10 43.26
10/16/2026 19:14 1 43.26
10/16/2026 19:14 10 43.265
10/16/2026 19:14 1 43.265
10/16/2026 19:14 10 43.265
10/16/2026 19:14 3 43.26
10/16/2026 19:14 15 43.26
10/16/2026 19:14 10 43.265
10/16/2026 19:14 10 43.265
10/16/2026 19:14 100 43.27
10/16/2026 19:14 10 43.27
10/16/2026 19:14 131 43.27
10/16/2026 19:14 1 43.27
10/16/2026 19:14 6 43.275
10/16/2026 19:14 4 43.27
10/16/2026 19:14 1 43.265
10/16/2026 19:14 7 43.265
10/16/2026 19:14 70 43.265
10/16/2026 19:14 10 43.265
10/16/2026 19:14 100 43.26
10/16/2026 19:14 3 43.26
10/16/2026 19:14 10 43.255
10/16/2026 19:14 1 43.255
10/16/2026 19:14 10 43.255
10/16/2026 19:14 25 43.26
10/16/2026 19:14 153 43.26
10/16/2026 19:14 1 43.26
10/16/2026 19:14 1 43.26
10/16/2026 19:14 53 43.26
10/16/2026 19:14 100 43.26
10/16/2026 19:14 1 43.26
10/16/2026 19:14 1 43.26
10/16/2026 19:14 100 43.26
10/16/2026 19:14 100 43.26
10/16/2026 19:13 1 43.26
10/16/2026 19:13 1 43.265
10/16/2026 19:13 16 43.265
10/16/2026 19:13 3 43.265
10/16/2026 19:13 10 43.265
10/16/2026 19:13 11 43.265
10/16/2026 19:13 1 43.265
10/16/2026 19:13 10 43.27
10/16/2026 19:13 2 43.275
10/16/2026 19:13 2 43.27
10/16/2026 19:13 20 43.275
10/16/2026 19:13 1 43.275
10/16/2026 19:13 2 43.275
10/16/2026 19:13 22 43.275
10/16/2026 19:13 43 43.27
10/16/2026 19:13 75 43.27
10/16/2026 19:13 100 43.275
10/16/2026 19:13 13 43.275
10/16/2026 19:13 28 43.27
10/16/2026 19:13 10 43.27
10/16/2026 19:13 200 43.27
10/16/2026 19:13 38 43.27
10/16/2026 19:13 75 43.27
10/16/2026 19:13 1 43.27
10/16/2026 19:13 28 43.27
10/16/2026 19:13 94 43.27
10/16/2026 19:13 6 43.27
10/16/2026 19:13 75 43.27
10/16/2026 19:13 10 43.27
10/16/2026 19:13 75 43.27
10/16/2026 19:13 1 43.27
10/16/2026 19:13 3 43.27
10/16/2026 19:13 13 43.27
10/16/2026 19:13 77 43.27
10/16/2026 19:13 10 43.27
10/16/2026 19:13 90 43.27
10/16/2026 19:13 10 43.265
10/16/2026 19:13 2 43.26
10/16/2026 19:13 12 43.26
10/16/2026 19:13 1 43.26
10/16/2026 19:13 68 43.26
10/16/2026 19:13 50 43.26
10/16/2026 19:13 10 43.26
10/16/2026 19:12 1 43.26
10/16/2026 19:12 1 43.26
10/16/2026 19:12 1 43.26
10/16/2026 19:12 4 43.26
10/16/2026 19:12 3 43.26
10/16/2026 19:12 24 43.26
10/16/2026 19:12 7 43.26
10/16/2026 19:12 7 43.26
10/16/2026 19:12 1 43.25
10/16/2026 19:12 1 43.25
10/16/2026 19:12 6 43.25
10/16/2026 19:12 58 43.25
10/16/2026 19:12 90 43.25
10/16/2026 19:12 100 43.25
10/16/2026 19:12 75 43.25
10/16/2026 19:12 38 43.25
10/16/2026 19:12 75 43.25
10/16/2026 19:12 12 43.245
10/16/2026 19:12 10 43.245
10/16/2026 19:12 4 43.24
10/16/2026 19:12 1 43.24
10/16/2026 19:12 10 43.24
10/16/2026 19:12 12 43.235
10/16/2026 19:12 100 43.24
10/16/2026 19:12 100 43.24
10/16/2026 19:12 10 43.24
10/16/2026 19:12 50 43.24
10/16/2026 19:12 13 43.24
10/16/2026 19:12 100 43.24
10/16/2026 19:12 100 43.24
10/16/2026 19:12 4 43.24
10/16/2026 19:12 10 43.235
10/16/2026 19:12 13 43.235
10/16/2026 19:11 1 43.23
10/16/2026 19:11 75 43.23
10/16/2026 19:11 32 43.23
10/16/2026 19:11 100 43.23
10/16/2026 19:11 10 43.235
10/16/2026 19:11 12 43.24
10/16/2026 19:11 75 43.23
10/16/2026 19:11 75 43.23
10/16/2026 19:11 3 43.23
10/16/2026 19:11 180 43.23
10/16/2026 19:11 100 43.23
10/16/2026 19:11 24 43.23
10/16/2026 19:11 32 43.23
10/16/2026 19:11 50 43.23
10/16/2026 19:11 7 43.225
10/16/2026 19:11 10 43.225
10/16/2026 19:11 10 43.23
10/16/2026 19:11 19 43.23
10/16/2026 19:11 5 43.23
10/16/2026 19:11 46 43.235
10/16/2026 19:11 25 43.23
10/16/2026 19:11 75 43.23
10/16/2026 19:11 50 43.23
10/16/2026 19:11 75 43.23
10/16/2026 19:11 10 43.23
10/16/2026 19:11 32 43.23
10/16/2026 19:11 50 43.23
10/16/2026 19:11 9 43.23
10/16/2026 19:11 63 43.23
10/16/2026 19:11 37 43.23
10/16/2026 19:11 1 43.23
10/16/2026 19:11 5 43.23
10/16/2026 19:11 39 43.23
10/16/2026 19:11 10 43.235
10/16/2026 19:11 10 43.24
10/16/2026 19:11 155 43.24
10/16/2026 19:11 43 43.24
10/16/2026 19:11 100 43.24
10/16/2026 19:10 2 43.245
10/16/2026 19:10 12 43.245
10/16/2026 19:10 21 43.245
10/16/2026 19:10 73 43.24
10/16/2026 19:10 126 43.245
10/16/2026 19:10 10 43.245
10/16/2026 19:10 100 43.25
10/16/2026 19:10 1 43.25
10/16/2026 19:10 900 43.25
10/16/2026 19:10 100 43.25
10/16/2026 19:10 21 43.25
10/16/2026 19:10 95 43.25
10/16/2026 19:10 5 43.25
10/16/2026 19:10 50 43.255
10/16/2026 19:10 1 43.25
10/16/2026 19:10 4 43.25
10/16/2026 19:10 43 43.25
10/16/2026 19:10 9 43.255
10/16/2026 19:10 1 43.255
10/16/2026 19:10 10 43.255
10/16/2026 19:10 11 43.255
10/16/2026 19:10 100 43.255
10/16/2026 19:10 3 43.25
10/16/2026 19:10 23 43.25
10/16/2026 19:10 1 43.25
10/16/2026 19:10 63 43.25
10/16/2026 19:10 24 43.25
10/16/2026 19:10 100 43.25
10/16/2026 19:10 50 43.25
10/16/2026 19:10 100 43.25
10/16/2026 19:10 75 43.25
10/16/2026 19:10 12 43.25
10/16/2026 19:10 38 43.25
10/16/2026 19:10 3 43.25
10/16/2026 19:10 100 43.25
10/16/2026 19:10 75 43.25
10/16/2026 19:10 66 43.25
10/16/2026 19:10 50 43.25
10/16/2026 19:10 100 43.25
10/16/2026 19:09 100 43.25
10/16/2026 19:09 10 43.25
10/16/2026 19:09 100 43.25
10/16/2026 19:09 74 43.25
10/16/2026 19:09 1 43.25
10/16/2026 19:09 6 43.255
10/16/2026 19:09 6 43.25
10/16/2026 19:09 60 43.25
10/16/2026 19:09 1 43.255
10/16/2026 19:09 10 43.25
10/16/2026 19:09 223 43.25
10/16/2026 19:09 37 43.25
10/16/2026 19:09 1 43.25
10/16/2026 19:09 75 43.25
10/16/2026 19:09 75 43.25
10/16/2026 19:09 1 43.245
10/16/2026 19:09 7 43.245
10/16/2026 19:09 1 43.245
10/16/2026 19:09 1 43.24
10/16/2026 19:09 5 43.245
10/16/2026 19:09 57 43.245
10/16/2026 19:09 75 43.24
10/16/2026 19:09 90 43.24
10/16/2026 19:09 3 43.24
10/16/2026 19:09 100 43.24
10/16/2026 19:09 50 43.24
10/16/2026 19:09 50 43.24
10/16/2026 19:09 50 43.24
10/16/2026 19:09 10 43.235
10/16/2026 19:09 88 43.235
10/16/2026 19:09 12 43.235
10/16/2026 19:08 3 43.235
10/16/2026 19:08 1 43.23
10/16/2026 19:08 50 43.23
10/16/2026 19:08 40 43.23
10/16/2026 19:08 10 43.235
10/16/2026 19:08 7 43.235
10/16/2026 19:08 20 43.23
10/16/2026 19:08 80 43.23
10/16/2026 19:08 100 43.23
10/16/2026 19:08 90 43.23
10/16/2026 19:08 1 43.23
10/16/2026 19:08 100 43.23
10/16/2026 19:08 11 43.23
10/16/2026 19:08 10 43.225
10/16/2026 19:08 11 43.225
10/16/2026 19:08 10 43.22
10/16/2026 19:08 50 43.225
10/16/2026 19:08 18 43.225
10/16/2026 19:08 10 43.23
10/16/2026 19:08 93 43.23
10/16/2026 19:08 7 43.23
10/16/2026 19:08 11 43.23
10/16/2026 19:08 40 43.23
10/16/2026 19:08 6 43.23
10/16/2026 19:08 9 43.23
10/16/2026 19:08 4 43.235
10/16/2026 19:08 100 43.24
10/16/2026 19:08 100 43.24
10/16/2026 19:08 100 43.24
10/16/2026 19:08 28 43.24
10/16/2026 19:08 22 43.24
10/16/2026 19:08 60 43.24
10/16/2026 19:08 10 43.24
10/16/2026 19:08 90 43.24
10/16/2026 19:08 38 43.24
10/16/2026 19:08 62 43.24
10/16/2026 19:08 3 43.24
10/16/2026 19:08 35 43.24
10/16/2026 19:08 10 43.235
10/16/2026 19:07 33 43.24
10/16/2026 19:07 10 43.24
10/16/2026 19:07 1 43.24
10/16/2026 19:07 90 43.24
10/16/2026 19:07 10 43.24
10/16/2026 19:07 9 43.24
10/16/2026 19:07 6 43.24
10/16/2026 19:07 200 43.24
10/16/2026 19:07 100 43.24
10/16/2026 19:07 16 43.24
10/16/2026 19:07 22 43.24
10/16/2026 19:07 18 43.24
10/16/2026 19:07 50 43.24
10/16/2026 19:07 26 43.24
10/16/2026 19:07 10 43.245
10/16/2026 19:07 2 43.245
10/16/2026 19:07 180 43.24
10/16/2026 19:07 3 43.24
10/16/2026 19:07 40 43.24
10/16/2026 19:07 26 43.24
10/16/2026 19:07 10 43.24
10/16/2026 19:07 100 43.24
10/16/2026 19:07 28 43.24
10/16/2026 19:07 22 43.24
10/16/2026 19:07 10 43.24
10/16/2026 19:07 42 43.24
10/16/2026 19:07 38 43.24
10/16/2026 19:07 77 43.24
10/16/2026 19:07 1 43.24
10/16/2026 19:07 50 43.24
10/16/2026 19:07 106 43.24
10/16/2026 19:07 10 43.24
10/16/2026 19:07 2 43.24
10/16/2026 19:07 7 43.24
10/16/2026 19:07 11 43.24
10/16/2026 19:07 1 43.24
10/16/2026 19:07 11 43.24
10/16/2026 19:07 10 43.245
10/16/2026 19:07 1 43.24
10/16/2026 19:07 84 43.24
10/16/2026 19:07 1 43.24
10/16/2026 19:07 64 43.24
10/16/2026 19:07 10 43.24
10/16/2026 19:06 2 43.24
10/16/2026 19:06 11 43.245
10/16/2026 19:06 5 43.24
10/16/2026 19:06 10 43.24
10/16/2026 19:06 1 43.24
10/16/2026 19:06 10 43.24
10/16/2026 19:06 54 43.24
10/16/2026 19:06 10 43.245
10/16/2026 19:06 1 43.24
10/16/2026 19:06 60 43.24
10/16/2026 19:06 10 43.245
10/16/2026 19:06 7 43.245
10/16/2026 19:06 5 43.24
10/16/2026 19:06 10 43.24
10/16/2026 19:06 4 43.24
10/16/2026 19:06 3 43.24
10/16/2026 19:06 10 43.24
10/16/2026 19:06 26 43.24
10/16/2026 19:06 86 43.24
10/16/2026 19:06 14 43.24
10/16/2026 19:06 7 43.235
10/16/2026 19:06 1 43.235
10/16/2026 19:06 1 43.24
10/16/2026 19:06 7 43.245
10/16/2026 19:06 10 43.245
10/16/2026 19:06 1 43.25
10/16/2026 19:06 100 43.25
10/16/2026 19:06 10 43.25
10/16/2026 19:06 29 43.255
10/16/2026 19:06 1 43.255
10/16/2026 19:06 4 43.25
10/16/2026 19:06 10 43.25
10/16/2026 19:05 100 43.245
10/16/2026 19:05 10 43.245
10/16/2026 19:05 11 43.245
10/16/2026 19:05 10 43.25
10/16/2026 19:05 12 43.25
10/16/2026 19:05 139 43.25
10/16/2026 19:05 40 43.25
10/16/2026 19:05 91 43.26
10/16/2026 19:05 9 43.26
10/16/2026 19:05 10 43.26
10/16/2026 19:05 10 43.26
10/16/2026 19:05 8 43.26
10/16/2026 19:05 19 43.26
10/16/2026 19:05 10 43.26
10/16/2026 19:05 2 43.26
10/16/2026 19:05 10 43.26
10/16/2026 19:05 100 43.26
10/16/2026 19:05 100 43.26
10/16/2026 19:05 6 43.26
10/16/2026 19:05 2 43.26
10/16/2026 19:05 9 43.26
10/16/2026 19:05 10 43.265
10/16/2026 19:05 10 43.27
10/16/2026 19:05 100 43.27
10/16/2026 19:05 79 43.27
10/16/2026 19:05 5 43.27
10/16/2026 19:05 2 43.27
10/16/2026 19:05 62 43.27
10/16/2026 19:05 14 43.27
10/16/2026 19:05 3 43.27
10/16/2026 19:05 90 43.27
10/16/2026 19:05 1 43.27
10/16/2026 19:05 24 43.27
10/16/2026 19:05 58 43.27
10/16/2026 19:05 100 43.27
10/16/2026 19:05 3 43.27
10/16/2026 19:05 22 43.27
10/16/2026 19:05 100 43.265
10/16/2026 19:05 17 43.265
10/16/2026 19:05 1 43.265
10/16/2026 19:05 18 43.265
10/16/2026 19:05 10 43.265
10/16/2026 19:05 10 43.265
10/16/2026 19:04 10 43.26
10/16/2026 19:04 100 43.26
10/16/2026 19:04 6 43.26
10/16/2026 19:04 12 43.26
10/16/2026 19:04 10 43.265
10/16/2026 19:04 10 43.27
10/16/2026 19:04 7 43.27
10/16/2026 19:04 93 43.27
10/16/2026 19:04 10 43.27
10/16/2026 19:04 10 43.27
10/16/2026 19:04 3 43.275
10/16/2026 19:04 6 43.27
10/16/2026 19:04 94 43.27
10/16/2026 19:04 6 43.27
10/16/2026 19:04 19 43.27
10/16/2026 19:04 1 43.27
10/16/2026 19:04 80 43.27
10/16/2026 19:04 10 43.275
10/16/2026 19:04 14 43.27
10/16/2026 19:03 8 43.27
10/16/2026 19:03 10 43.275
10/16/2026 19:03 3 43.28
10/16/2026 19:03 10 43.28
10/16/2026 19:03 100 43.28
10/16/2026 19:03 50 43.28
10/16/2026 19:03 5 43.28
10/16/2026 19:03 5 43.28
10/16/2026 19:03 6 43.28
10/16/2026 19:03 12 43.28
10/16/2026 19:03 14 43.28
10/16/2026 19:03 1 43.28
10/16/2026 19:03 13 43.28
10/16/2026 19:03 37 43.28
10/16/2026 19:03 22 43.28
10/16/2026 19:03 75 43.28
10/16/2026 19:03 1 43.285
10/16/2026 19:03 100 43.28
10/16/2026 19:03 11 43.28
10/16/2026 19:03 100 43.28
10/16/2026 19:03 64 43.275
10/16/2026 19:03 10 43.275
10/16/2026 19:03 126 43.275
10/16/2026 19:03 10 43.28
10/16/2026 19:03 122 43.28
10/16/2026 19:03 3 43.28
10/16/2026 19:03 25 43.28
10/16/2026 19:03 17 43.28
10/16/2026 19:03 100 43.28
10/16/2026 19:03 3 43.28
10/16/2026 19:03 100 43.28
10/16/2026 19:03 16 43.275
10/16/2026 19:03 2 43.275
10/16/2026 19:03 1 43.275
10/16/2026 19:03 1 43.27
10/16/2026 19:03 4 43.275
10/16/2026 19:03 10 43.275
10/16/2026 19:03 10 43.275
10/16/2026 19:03 10 43.28
10/16/2026 19:03 61 43.28
10/16/2026 19:03 10 43.28
10/16/2026 19:03 1 43.28
10/16/2026 19:03 100 43.28
10/16/2026 19:03 100 43.28
10/16/2026 19:03 10 43.285
10/16/2026 19:02 25 43.29
10/16/2026 19:02 75 43.29
10/16/2026 19:02 100 43.28
10/16/2026 19:02 100 43.28
10/16/2026 19:02 10 43.28
10/16/2026 19:02 10 43.28
10/16/2026 19:02 10 43.28
10/16/2026 19:02 15 43.28
10/16/2026 19:02 4 43.28
10/16/2026 19:02 100 43.275
10/16/2026 19:02 10 43.275
10/16/2026 19:02 99 43.275
10/16/2026 19:02 1 43.28
10/16/2026 19:02 10 43.28
10/16/2026 19:02 1 43.28
10/16/2026 19:01 1 43.285
10/16/2026 19:01 3 43.285
10/16/2026 19:01 26 43.285
10/16/2026 19:01 10 43.285
10/16/2026 19:01 100 43.29
10/16/2026 19:01 100 43.29
10/16/2026 19:01 10 43.29
10/16/2026 19:01 3 43.29
10/16/2026 19:01 32 43.29
10/16/2026 19:01 8 43.29
10/16/2026 19:01 19 43.28
10/16/2026 19:01 100 43.285
10/16/2026 19:01 18 43.28
10/16/2026 19:01 100 43.28
10/16/2026 19:01 55 43.28
10/16/2026 19:01 8 43.28
10/16/2026 19:01 1 43.28
10/16/2026 19:01 12 43.275
10/16/2026 19:01 10 43.275
10/16/2026 19:01 2 43.275
10/16/2026 19:01 3 43.27
10/16/2026 19:01 200 43.27
10/16/2026 19:01 38 43.27
10/16/2026 19:01 75 43.27
10/16/2026 19:01 16 43.27
10/16/2026 19:01 100 43.27
10/16/2026 19:01 75 43.27
10/16/2026 19:01 74 43.27
10/16/2026 19:00 1 43.275
10/16/2026 19:00 1 43.27
10/16/2026 19:00 10 43.275
10/16/2026 19:00 72 43.27
10/16/2026 19:00 28 43.27
10/16/2026 19:00 1 43.27
10/16/2026 19:00 10 43.275
10/16/2026 19:00 1 43.27
10/16/2026 19:00 14 43.27
10/16/2026 19:00 5 43.27
10/16/2026 19:00 28 43.27
10/16/2026 19:00 75 43.27
10/16/2026 19:00 100 43.27
10/16/2026 19:00 100 43.27
10/16/2026 19:00 11 43.275
10/16/2026 19:00 28 43.275
10/16/2026 19:00 50 43.27
10/16/2026 19:00 10 43.265
10/16/2026 19:00 1 43.27
10/16/2026 19:00 3 43.27
10/16/2026 19:00 10 43.27
10/16/2026 19:00 94 43.27
10/16/2026 19:00 6 43.27
10/16/2026 19:00 44 43.27
10/16/2026 19:00 3 43.27
10/16/2026 19:00 28 43.27
10/16/2026 19:00 10 43.28
10/16/2026 19:00 19 43.28
10/16/2026 19:00 81 43.28
10/16/2026 19:00 2 43.28
10/16/2026 19:00 17 43.28
10/16/2026 19:00 10 43.285
10/16/2026 19:00 18 43.28
10/16/2026 19:00 3 43.27
10/16/2026 19:00 14 43.265
10/16/2026 19:00 3 43.27
10/16/2026 19:00 1 43.27
10/16/2026 19:00 7 43.27
10/16/2026 19:00 73 43.27
10/16/2026 19:00 10 43.275
10/16/2026 19:00 10 43.275
10/16/2026 19:00 99 43.28
10/16/2026 19:00 1 43.28
10/16/2026 19:00 10 43.28
10/16/2026 19:00 100 43.28
10/16/2026 19:00 50 43.28
10/16/2026 19:00 25 43.28
10/16/2026 19:00 75 43.28
10/16/2026 19:00 75 43.28
10/16/2026 19:00 100 43.28
10/16/2026 19:00 10 43.285
10/16/2026 19:00 10 43.29
10/16/2026 19:00 37 43.29
10/16/2026 19:00 65 43.29
10/16/2026 19:00 5 43.295
10/16/2026 19:00 10 43.295
10/16/2026 18:59 7 43.295
10/16/2026 18:59 8 43.295
10/16/2026 18:59 13 43.29
10/16/2026 18:59 100 43.29
10/16/2026 18:59 11 43.285
10/16/2026 18:59 6 43.28
10/16/2026 18:59 12 43.28
10/16/2026 18:59 12 43.28
10/16/2026 18:59 74 43.28
10/16/2026 18:59 10 43.28
10/16/2026 18:59 17 43.285
10/16/2026 18:59 12 43.285
10/16/2026 18:59 8 43.28
10/16/2026 18:59 100 43.28
10/16/2026 18:59 40 43.28
10/16/2026 18:59 192 43.28
10/16/2026 18:59 8 43.28
10/16/2026 18:59 17 43.28
10/16/2026 18:59 75 43.28
10/16/2026 18:59 10 43.275
10/16/2026 18:59 100 43.27
10/16/2026 18:59 100 43.27
10/16/2026 18:59 160 43.27
10/16/2026 18:59 9 43.27
10/16/2026 18:59 274 43.27
10/16/2026 18:59 451 43.27
10/16/2026 18:59 23 43.265
10/16/2026 18:59 15 43.265
10/16/2026 18:59 14 43.265
10/16/2026 18:58 62 43.265
10/16/2026 18:58 7 43.27
10/16/2026 18:58 10 43.27
10/16/2026 18:58 100 43.27
10/16/2026 18:58 34 43.27
10/16/2026 18:58 59 43.27
10/16/2026 18:58 1 43.27
10/16/2026 18:58 7 43.27
10/16/2026 18:58 10 43.27
10/16/2026 18:58 92 43.27
10/16/2026 18:58 26 43.27
10/16/2026 18:58 50 43.27
10/16/2026 18:58 14 43.27
10/16/2026 18:58 90 43.275
10/16/2026 18:58 10 43.275
10/16/2026 18:58 100 43.275
10/16/2026 18:58 200 43.28
10/16/2026 18:58 10 43.28
10/16/2026 18:58 20 43.28
10/16/2026 18:58 12 43.28
10/16/2026 18:58 10 43.285
10/16/2026 18:58 100 43.285
10/16/2026 18:58 100 43.285
10/16/2026 18:58 47 43.29
10/16/2026 18:58 10 43.29
10/16/2026 18:58 11 43.29
10/16/2026 18:58 30 43.29
10/16/2026 18:58 6 43.29
10/16/2026 18:58 10 43.29
10/16/2026 18:58 6 43.29
10/16/2026 18:58 10 43.29
10/16/2026 18:58 26 43.29
10/16/2026 18:58 10 43.29
10/16/2026 18:58 37 43.29
10/16/2026 18:58 120 43.29
10/16/2026 18:58 19 43.29
10/16/2026 18:58 10 43.29
10/16/2026 18:57 47 43.295
10/16/2026 18:57 100 43.29
10/16/2026 18:57 10 43.29
10/16/2026 18:57 100 43.29
10/16/2026 18:57 96 43.29
10/16/2026 18:57 1 43.29
10/16/2026 18:57 100 43.28
10/16/2026 18:57 12 43.28
10/16/2026 18:56 75 43.28
10/16/2026 18:56 100 43.275
10/16/2026 18:56 10 43.275
10/16/2026 18:56 100 43.275
10/16/2026 18:56 1 43.28
10/16/2026 18:56 10 43.28
10/16/2026 18:56 13 43.28
10/16/2026 18:56 120 43.28
10/16/2026 18:56 100 43.28
10/16/2026 18:56 9 43.28
10/16/2026 18:56 1 43.28
10/16/2026 18:56 11 43.285
10/16/2026 18:56 1 43.285
10/16/2026 18:56 1 43.285
10/16/2026 18:56 14 43.285
10/16/2026 18:56 11 43.285
10/16/2026 18:56 20 43.28
10/16/2026 18:56 15 43.28
10/16/2026 18:56 100 43.28
10/16/2026 18:55 10 43.275
10/16/2026 18:55 10 43.275
10/16/2026 18:55 10 43.285
10/16/2026 18:55 2 43.28
10/16/2026 18:55 10 43.275
10/16/2026 18:55 41 43.28
10/16/2026 18:55 59 43.28
10/16/2026 18:55 100 43.28
10/16/2026 18:55 10 43.28
10/16/2026 18:55 31 43.28
10/16/2026 18:54 6 43.28
10/16/2026 18:54 10 43.27
10/16/2026 18:54 100 43.27
10/16/2026 18:54 100 43.27
10/16/2026 18:54 68 43.27
10/16/2026 18:54 8 43.265
10/16/2026 18:54 10 43.26
10/16/2026 18:54 80 43.26
10/16/2026 18:54 100 43.26
10/16/2026 18:54 12 43.26
10/16/2026 18:54 1 43.255
10/16/2026 18:54 1 43.255
10/16/2026 18:54 80 43.25
10/16/2026 18:54 100 43.25
10/16/2026 18:54 27 43.25
10/16/2026 18:54 53 43.25
10/16/2026 18:54 76 43.25
10/16/2026 18:54 31 43.25
10/16/2026 18:53 10 43.245
10/16/2026 18:53 9 43.245
10/16/2026 18:53 2 43.245
10/16/2026 18:53 10 43.245
10/16/2026 18:53 7 43.245
10/16/2026 18:53 13 43.245
10/16/2026 18:53 14 43.245
10/16/2026 18:53 10 43.245
10/16/2026 18:53 10 43.245
10/16/2026 18:53 100 43.25
10/16/2026 18:53 80 43.25
10/16/2026 18:53 10 43.25
10/16/2026 18:53 10 43.255
10/16/2026 18:53 100 43.255
10/16/2026 18:53 10 43.255
10/16/2026 18:53 100 43.255
10/16/2026 18:52 10 43.255
10/16/2026 18:52 11 43.25
10/16/2026 18:52 1 43.25
10/16/2026 18:52 1 43.25
10/16/2026 18:52 50 43.25
10/16/2026 18:52 75 43.25
10/16/2026 18:52 75 43.25
10/16/2026 18:52 65 43.25
10/16/2026 18:52 10 43.25
10/16/2026 18:52 32 43.25
10/16/2026 18:52 75 43.25
10/16/2026 18:52 100 43.25
10/16/2026 18:52 100 43.25
10/16/2026 18:52 32 43.25
10/16/2026 18:52 10 43.25
10/16/2026 18:52 6 43.25
10/16/2026 18:52 25 43.25
10/16/2026 18:52 20 43.25
10/16/2026 18:52 10 43.25
10/16/2026 18:52 11 43.245
10/16/2026 18:52 80 43.24
10/16/2026 18:52 100 43.24
10/16/2026 18:52 16 43.235
10/16/2026 18:52 10 43.235
10/16/2026 18:52 100 43.235
10/16/2026 18:52 10 43.24
10/16/2026 18:52 48 43.24
10/16/2026 18:52 1 43.245
10/16/2026 18:52 16 43.245
10/16/2026 18:52 10 43.245
10/16/2026 18:52 48 43.24
10/16/2026 18:52 100 43.24
10/16/2026 18:52 126 43.24
10/16/2026 18:52 10 43.24
10/16/2026 18:52 15 43.24
10/16/2026 18:52 100 43.24
10/16/2026 18:52 10 43.24
10/16/2026 18:52 100 43.24
10/16/2026 18:52 75 43.24
10/16/2026 18:51 8 43.24
10/16/2026 18:51 80 43.24
10/16/2026 18:51 1 43.24
10/16/2026 18:51 200 43.24
10/16/2026 18:51 11 43.24
10/16/2026 18:51 89 43.24
10/16/2026 18:51 11 43.24
10/16/2026 18:51 100 43.235
10/16/2026 18:51 2 43.23
10/16/2026 18:51 21 43.23
10/16/2026 18:51 16 43.23
10/16/2026 18:51 10 43.225
10/16/2026 18:51 6 43.23
10/16/2026 18:51 10 43.23
10/16/2026 18:51 1 43.23
10/16/2026 18:51 25 43.23
10/16/2026 18:51 1 43.23
10/16/2026 18:51 8 43.23
10/16/2026 18:51 378 43.235
10/16/2026 18:51 75 43.23
10/16/2026 18:51 100 43.23
10/16/2026 18:51 100 43.23
10/16/2026 18:51 36 43.23
10/16/2026 18:51 100 43.23
10/16/2026 18:51 34 43.23
10/16/2026 18:51 10 43.225
10/16/2026 18:51 10 43.225
10/16/2026 18:51 10 43.23
10/16/2026 18:51 100 43.23
10/16/2026 18:51 17 43.23
10/16/2026 18:51 53 43.23
10/16/2026 18:51 47 43.23
10/16/2026 18:51 6 43.23
10/16/2026 18:51 8 43.23
10/16/2026 18:51 1 43.23
10/16/2026 18:51 2 43.23
10/16/2026 18:50 100 43.235
10/16/2026 18:50 10 43.235
10/16/2026 18:49 26 43.235
10/16/2026 18:49 10 43.235
10/16/2026 18:49 100 43.235
10/16/2026 18:49 100 43.24
10/16/2026 18:49 10 43.24
10/16/2026 18:49 48 43.24
10/16/2026 18:49 10 43.24
10/16/2026 18:49 42 43.24
10/16/2026 18:49 4 43.24
10/16/2026 18:49 23 43.24
10/16/2026 18:49 100 43.24
10/16/2026 18:49 50 43.24
10/16/2026 18:49 25 43.24
10/16/2026 18:49 2 43.245
10/16/2026 18:49 13 43.245
10/16/2026 18:49 75 43.24
10/16/2026 18:49 10 43.24
10/16/2026 18:49 10 43.245
10/16/2026 18:49 11 43.25
10/16/2026 18:49 89 43.25
10/16/2026 18:49 10 43.25
10/16/2026 18:49 1 43.25
10/16/2026 18:49 10 43.25
10/16/2026 18:49 12 43.25
10/16/2026 18:49 1 43.25
10/16/2026 18:49 100 43.25
10/16/2026 18:49 487 43.25
10/16/2026 18:49 10 43.245
10/16/2026 18:49 10 43.25
10/16/2026 18:49 200 43.25
10/16/2026 18:49 10 43.26
10/16/2026 18:49 1 43.26
10/16/2026 18:49 3 43.26
10/16/2026 18:49 76 43.26
10/16/2026 18:49 56 43.26
10/16/2026 18:49 31 43.26
10/16/2026 18:49 75 43.26
10/16/2026 18:49 100 43.26
10/16/2026 18:49 40 43.26
10/16/2026 18:49 100 43.26
10/16/2026 18:49 14 43.26
10/16/2026 18:49 5 43.26
10/16/2026 18:49 100 43.26
10/16/2026 18:49 77 43.26
10/16/2026 18:49 31 43.26
10/16/2026 18:48 17 43.255
10/16/2026 18:48 10 43.255
10/16/2026 18:48 100 43.255
10/16/2026 18:48 10 43.255
10/16/2026 18:48 10 43.26
10/16/2026 18:48 29 43.26
10/16/2026 18:48 200 43.26
10/16/2026 18:48 31 43.26
10/16/2026 18:48 41 43.265
10/16/2026 18:48 11 43.265
10/16/2026 18:48 77 43.26
10/16/2026 18:48 37 43.26
10/16/2026 18:48 100 43.26
10/16/2026 18:48 100 43.26
10/16/2026 18:48 10 43.26
10/16/2026 18:48 64 43.26
10/16/2026 18:48 100 43.26
10/16/2026 18:48 100 43.26
10/16/2026 18:48 200 43.26
10/16/2026 18:48 100 43.26
10/16/2026 18:48 100 43.26
10/16/2026 18:48 100 43.26
10/16/2026 18:48 75 43.26
10/16/2026 18:48 100 43.26
10/16/2026 18:48 100 43.26
10/16/2026 18:48 10 43.26
10/16/2026 18:48 75 43.26
10/16/2026 18:48 100 43.26
10/16/2026 18:48 75 43.26
10/16/2026 18:48 20 43.26
10/16/2026 18:48 5 43.26
10/16/2026 18:47 40 43.26
10/16/2026 18:47 100 43.26
10/16/2026 18:47 10 43.265
10/16/2026 18:47 100 43.265
10/16/2026 18:47 9 43.265
10/16/2026 18:47 13 43.265
10/16/2026 18:47 1 43.26
10/16/2026 18:47 435 43.26
10/16/2026 18:47 75 43.26
10/16/2026 18:47 10 43.26
10/16/2026 18:47 2 43.26
10/16/2026 18:47 98 43.26
10/16/2026 18:47 61 43.26
10/16/2026 18:47 12 43.255
10/16/2026 18:47 1 43.255
10/16/2026 18:47 10 43.255
10/16/2026 18:47 1 43.255
10/16/2026 18:46 4 43.255
10/16/2026 18:46 20 43.255
10/16/2026 18:46 5 43.26
10/16/2026 18:46 75 43.26
10/16/2026 18:46 34 43.26
10/16/2026 18:46 75 43.26
10/16/2026 18:46 12 43.26
10/16/2026 18:46 8 43.255
10/16/2026 18:46 78 43.25
10/16/2026 18:46 22 43.25
10/16/2026 18:46 3 43.25
10/16/2026 18:46 75 43.25
10/16/2026 18:46 20 43.24
10/16/2026 18:46 1 43.24
10/16/2026 18:46 80 43.24
10/16/2026 18:46 300 43.24
10/16/2026 18:46 80 43.24
10/16/2026 18:46 27 43.24
10/16/2026 18:46 75 43.24
10/16/2026 18:45 10 43.235
10/16/2026 18:45 8 43.235
10/16/2026 18:45 11 43.23
10/16/2026 18:45 2 43.235
10/16/2026 18:45 10 43.235
10/16/2026 18:45 10 43.235
10/16/2026 18:45 11 43.23
10/16/2026 18:45 10 43.235
10/16/2026 18:45 100 43.24
10/16/2026 18:45 10 43.24
10/16/2026 18:45 148 43.24
10/16/2026 18:45 27 43.24
10/16/2026 18:45 100 43.24
10/16/2026 18:45 75 43.24
10/16/2026 18:45 3 43.23
10/16/2026 18:45 12 43.23
10/16/2026 18:44 12 43.235
10/16/2026 18:44 10 43.235
10/16/2026 18:44 30 43.235
10/16/2026 18:44 10 43.24
10/16/2026 18:44 70 43.24
10/16/2026 18:44 30 43.24
10/16/2026 18:44 60 43.24
10/16/2026 18:44 10 43.245
10/16/2026 18:44 10 43.245
10/16/2026 18:44 100 43.245
10/16/2026 18:44 2 43.245
10/16/2026 18:44 10 43.24
10/16/2026 18:44 14 43.235
10/16/2026 18:44 10 43.24
10/16/2026 18:44 68 43.24
10/16/2026 18:44 25 43.24
10/16/2026 18:44 2 43.24
10/16/2026 18:44 5 43.24
10/16/2026 18:43 10 43.245
10/16/2026 18:43 10 43.245
10/16/2026 18:43 7 43.25
10/16/2026 18:43 4 43.25
10/16/2026 18:43 3 43.25
10/16/2026 18:43 25 43.25
10/16/2026 18:43 3 43.25
10/16/2026 18:43 86 43.25
10/16/2026 18:43 114 43.25
10/16/2026 18:43 100 43.25
10/16/2026 18:43 16 43.25
10/16/2026 18:43 19 43.25
10/16/2026 18:43 2 43.25
10/16/2026 18:42 100 43.245
10/16/2026 18:42 10 43.25
10/16/2026 18:42 149 43.25
10/16/2026 18:42 100 43.25
10/16/2026 18:42 75 43.25
10/16/2026 18:42 50 43.25
10/16/2026 18:42 32 43.25
10/16/2026 18:42 26 43.25
10/16/2026 18:42 100 43.25
10/16/2026 18:42 10 43.255
10/16/2026 18:42 10 43.255
10/16/2026 18:42 9 43.255
10/16/2026 18:42 7 43.245
10/16/2026 18:42 1 43.24
10/16/2026 18:42 14 43.24
10/16/2026 18:42 151 43.24
10/16/2026 18:42 100 43.24
10/16/2026 18:42 10 43.24
10/16/2026 18:42 100 43.24
10/16/2026 18:42 10 43.24
10/16/2026 18:42 100 43.24
10/16/2026 18:42 51 43.24
10/16/2026 18:42 26 43.24
10/16/2026 18:41 58 43.23
10/16/2026 18:41 14 43.235
10/16/2026 18:41 2 43.235
10/16/2026 18:41 9 43.24
10/16/2026 18:41 1 43.24
10/16/2026 18:41 90 43.24
10/16/2026 18:41 10 43.24
10/16/2026 18:41 6 43.24
10/16/2026 18:41 6 43.24
10/16/2026 18:41 16 43.235
10/16/2026 18:41 7 43.235
10/16/2026 18:41 28 43.235
10/16/2026 18:41 14 43.235
10/16/2026 18:41 10 43.24
10/16/2026 18:41 10 43.245
10/16/2026 18:41 55 43.24
10/16/2026 18:41 10 43.245
10/16/2026 18:41 1 43.25
10/16/2026 18:41 10 43.25
10/16/2026 18:41 100 43.25
10/16/2026 18:41 1 43.25
10/16/2026 18:41 11 43.25
10/16/2026 18:41 78 43.25
10/16/2026 18:40 2 43.25
10/16/2026 18:40 2 43.25
10/16/2026 18:40 1 43.25
10/16/2026 18:40 100 43.25
10/16/2026 18:40 1 43.25
10/16/2026 18:40 10 43.255
10/16/2026 18:40 1 43.255
10/16/2026 18:40 10 43.25
10/16/2026 18:40 10 43.25
10/16/2026 18:40 18 43.25
10/16/2026 18:40 5 43.25
10/16/2026 18:40 5 43.25
10/16/2026 18:40 10 43.245
10/16/2026 18:40 10 43.24
10/16/2026 18:40 200 43.24
10/16/2026 18:40 26 43.24
10/16/2026 18:40 10 43.235
10/16/2026 18:40 5 43.235
10/16/2026 18:40 11 43.235
10/16/2026 18:40 8 43.23
10/16/2026 18:40 100 43.23
10/16/2026 18:40 100 43.235
10/16/2026 18:40 2 43.235
10/16/2026 18:40 2 43.23
10/16/2026 18:40 73 43.23
10/16/2026 18:40 27 43.23
10/16/2026 18:39 75 43.23
10/16/2026 18:39 10 43.23
10/16/2026 18:39 62 43.23
10/16/2026 18:39 1 43.23
10/16/2026 18:39 2 43.23
10/16/2026 18:39 3 43.23
10/16/2026 18:39 4 43.23
10/16/2026 18:39 1 43.23
10/16/2026 18:39 2 43.23
10/16/2026 18:39 1 43.23
10/16/2026 18:39 1 43.23
10/16/2026 18:39 5 43.23
10/16/2026 18:39 18 43.23
10/16/2026 18:39 27 43.23
10/16/2026 18:39 63 43.23
10/16/2026 18:39 12 43.23
10/16/2026 18:39 75 43.23
10/16/2026 18:39 10 43.23
10/16/2026 18:39 100 43.23
10/16/2026 18:39 12 43.23
10/16/2026 18:39 11 43.23
10/16/2026 18:39 6 43.235
10/16/2026 18:39 1 43.23
10/16/2026 18:39 10 43.23
10/16/2026 18:39 1 43.23
10/16/2026 18:39 2 43.23
10/16/2026 18:39 1 43.23
10/16/2026 18:39 7 43.23
10/16/2026 18:39 60 43.23
10/16/2026 18:39 10 43.235
10/16/2026 18:39 2 43.235
10/16/2026 18:39 10 43.23
10/16/2026 18:39 11 43.23
10/16/2026 18:39 100 43.23
10/16/2026 18:39 160 43.23
10/16/2026 18:39 26 43.23
10/16/2026 18:39 5 43.225
10/16/2026 18:39 250 43.225
10/16/2026 18:39 10 43.23
10/16/2026 18:39 83 43.23
10/16/2026 18:39 15 43.23
10/16/2026 18:39 4 43.23
10/16/2026 18:39 13 43.23
10/16/2026 18:39 10 43.235
10/16/2026 18:38 100 43.23
10/16/2026 18:38 203 43.23
10/16/2026 18:38 181 43.23
10/16/2026 18:38 19 43.23
10/16/2026 18:38 100 43.23
10/16/2026 18:38 10 43.23
10/16/2026 18:38 50 43.23
10/16/2026 18:38 99 43.235
10/16/2026 18:38 2 43.235
10/16/2026 18:38 10 43.235
10/16/2026 18:38 3 43.24
10/16/2026 18:38 100 43.24
10/16/2026 18:38 12 43.24
10/16/2026 18:38 100 43.24
10/16/2026 18:38 10 43.235
10/16/2026 18:38 4 43.235
10/16/2026 18:38 15 43.235
10/16/2026 18:38 7 43.235
10/16/2026 18:38 10 43.235
10/16/2026 18:38 10 43.235
10/16/2026 18:37 10 43.235
10/16/2026 18:37 34 43.235
10/16/2026 18:37 10 43.235
10/16/2026 18:37 10 43.235
10/16/2026 18:37 1 43.235
10/16/2026 18:37 14 43.235
10/16/2026 18:37 10 43.235
10/16/2026 18:37 88 43.235
10/16/2026 18:37 12 43.235
10/16/2026 18:37 35 43.23
10/16/2026 18:37 90 43.23
10/16/2026 18:37 100 43.23
10/16/2026 18:37 10 43.23
10/16/2026 18:36 10 43.235
10/16/2026 18:36 10 43.235
10/16/2026 18:36 12 43.23
10/16/2026 18:36 1 43.23
10/16/2026 18:36 1 43.23
10/16/2026 18:36 14 43.23
10/16/2026 18:36 13 43.23
10/16/2026 18:36 169 43.23
10/16/2026 18:36 31 43.23
10/16/2026 18:36 100 43.23
10/16/2026 18:36 10 43.235
10/16/2026 18:36 20 43.235
10/16/2026 18:36 8 43.235
10/16/2026 18:36 9 43.235
10/16/2026 18:36 10 43.235
10/16/2026 18:36 100 43.24
10/16/2026 18:36 25 43.24
10/16/2026 18:36 80 43.24
10/16/2026 18:36 10 43.24
10/16/2026 18:36 75 43.24
10/16/2026 18:36 100 43.24
10/16/2026 18:36 100 43.24
10/16/2026 18:36 5 43.24
10/16/2026 18:36 1 43.245
10/16/2026 18:36 10 43.245
10/16/2026 18:36 14 43.245
10/16/2026 18:35 1 43.24
10/16/2026 18:35 2 43.245
10/16/2026 18:35 6 43.245
10/16/2026 18:35 11 43.245
10/16/2026 18:35 1 43.245
10/16/2026 18:35 80 43.24
10/16/2026 18:35 29 43.24
10/16/2026 18:35 93 43.24
10/16/2026 18:35 7 43.24
10/16/2026 18:35 100 43.24
10/16/2026 18:35 100 43.24
10/16/2026 18:35 1 43.24
10/16/2026 18:35 500 43.24
10/16/2026 18:35 20 43.24
10/16/2026 18:35 5 43.245
10/16/2026 18:34 197 43.245
10/16/2026 18:34 15 43.245
10/16/2026 18:34 4 43.245
10/16/2026 18:34 10 43.245
10/16/2026 18:34 10 43.25
10/16/2026 18:34 99 43.25
10/16/2026 18:34 1 43.25
10/16/2026 18:34 1 43.25
10/16/2026 18:34 10 43.255
10/16/2026 18:34 10 43.255
10/16/2026 18:34 96 43.26
10/16/2026 18:34 4 43.26
10/16/2026 18:34 19 43.26
10/16/2026 18:34 10 43.26
10/16/2026 18:34 75 43.26
10/16/2026 18:34 66 43.26
10/16/2026 18:34 34 43.26
10/16/2026 18:34 1 43.26
10/16/2026 18:34 10 43.26
10/16/2026 18:34 80 43.26
10/16/2026 18:34 100 43.26
10/16/2026 18:34 75 43.26
10/16/2026 18:34 100 43.255
10/16/2026 18:34 10 43.255
10/16/2026 18:34 11 43.255
10/16/2026 18:34 2 43.255
10/16/2026 18:34 14 43.255
10/16/2026 18:34 1 43.255
10/16/2026 18:34 10 43.255
10/16/2026 18:34 10 43.255
10/16/2026 18:34 10 43.255
10/16/2026 18:34 10 43.255
10/16/2026 18:34 10 43.255
10/16/2026 18:34 10 43.255
10/16/2026 18:34 10 43.255
10/16/2026 18:34 10 43.26
10/16/2026 18:34 200 43.26
10/16/2026 18:34 19 43.26
10/16/2026 18:34 75 43.26
10/16/2026 18:33 10 43.255
10/16/2026 18:33 15 43.26
10/16/2026 18:33 75 43.26
10/16/2026 18:33 10 43.255
10/16/2026 18:33 1 43.25
10/16/2026 18:33 80 43.25
10/16/2026 18:33 58 43.25
10/16/2026 18:33 5 43.25
10/16/2026 18:33 19 43.25
10/16/2026 18:33 18 43.245
10/16/2026 18:33 10 43.245
10/16/2026 18:33 126 43.245
10/16/2026 18:33 100 43.245
10/16/2026 18:33 99 43.25
10/16/2026 18:33 1 43.25
10/16/2026 18:33 10 43.25
10/16/2026 18:33 100 43.25
10/16/2026 18:32 10 43.25
10/16/2026 18:32 50 43.25
10/16/2026 18:32 12 43.25
10/16/2026 18:32 10 43.24
10/16/2026 18:32 38 43.24
10/16/2026 18:32 75 43.24
10/16/2026 18:32 100 43.24
10/16/2026 18:32 10 43.235
10/16/2026 18:32 40 43.235
10/16/2026 18:32 80 43.24
10/16/2026 18:32 10 43.235
10/16/2026 18:32 52 43.23
10/16/2026 18:32 7 43.23
10/16/2026 18:32 100 43.23
10/16/2026 18:31 100 43.24
10/16/2026 18:31 100 43.24
10/16/2026 18:31 10 43.24
10/16/2026 18:31 2 43.24
10/16/2026 18:31 3 43.25
10/16/2026 18:31 10 43.25
10/16/2026 18:31 10 43.255
10/16/2026 18:31 85 43.255
10/16/2026 18:31 126 43.255
10/16/2026 18:31 100 43.255
10/16/2026 18:31 78 43.255
10/16/2026 18:31 2 43.26
10/16/2026 18:31 96 43.26
10/16/2026 18:31 4 43.26
10/16/2026 18:31 10 43.26
10/16/2026 18:31 10 43.26
10/16/2026 18:31 10 43.265
10/16/2026 18:31 20 43.27
10/16/2026 18:31 60 43.27
10/16/2026 18:31 10 43.27
10/16/2026 18:31 100 43.27
10/16/2026 18:31 7 43.27
10/16/2026 18:30 100 43.27
10/16/2026 18:30 200 43.27
10/16/2026 18:30 10 43.265
10/16/2026 18:30 17 43.265
10/16/2026 18:30 100 43.26
10/16/2026 18:30 11 43.255
10/16/2026 18:30 10 43.26
10/16/2026 18:30 100 43.26
10/16/2026 18:30 100 43.26
10/16/2026 18:30 100 43.26
10/16/2026 18:30 100 43.26
10/16/2026 18:30 50 43.26
10/16/2026 18:30 10 43.26
10/16/2026 18:30 75 43.26
10/16/2026 18:30 10 43.265
10/16/2026 18:30 100 43.265
10/16/2026 18:30 10 43.26
10/16/2026 18:30 100 43.26
10/16/2026 18:30 100 43.26
10/16/2026 18:30 20 43.26
10/16/2026 18:30 1 43.255
10/16/2026 18:30 25 43.26
10/16/2026 18:30 75 43.26
10/16/2026 18:29 100 43.25
10/16/2026 18:29 10 43.25
10/16/2026 18:29 100 43.25
10/16/2026 18:29 100 43.25
10/16/2026 18:29 29 43.25
10/16/2026 18:29 10 43.245
10/16/2026 18:29 3 43.25
10/16/2026 18:29 1 43.245
10/16/2026 18:29 10 43.245
10/16/2026 18:29 45 43.25
10/16/2026 18:29 55 43.25
10/16/2026 18:29 54 43.25
10/16/2026 18:29 100 43.25
10/16/2026 18:29 29 43.25
10/16/2026 18:29 10 43.255
10/16/2026 18:29 1 43.25
10/16/2026 18:29 27 43.25
10/16/2026 18:29 11 43.245
10/16/2026 18:29 100 43.24
10/16/2026 18:29 288 43.24
10/16/2026 18:29 60 43.24
10/16/2026 18:29 20 43.24
10/16/2026 18:29 100 43.24
10/16/2026 18:29 32 43.24
10/16/2026 18:29 80 43.24
10/16/2026 18:29 10 43.235
10/16/2026 18:28 80 43.23
10/16/2026 18:28 2 43.235
10/16/2026 18:28 10 43.23
10/16/2026 18:28 10 43.23
10/16/2026 18:28 40 43.23
10/16/2026 18:28 10 43.23
10/16/2026 18:28 12 43.23
10/16/2026 18:28 75 43.23
10/16/2026 18:28 10 43.225
10/16/2026 18:28 107 43.225
10/16/2026 18:28 10 43.23
10/16/2026 18:28 97 43.23
10/16/2026 18:28 200 43.24
10/16/2026 18:28 10 43.24
10/16/2026 18:28 67 43.24
10/16/2026 18:28 114 43.24
10/16/2026 18:28 20 43.24
10/16/2026 18:28 1 43.24
10/16/2026 18:28 4 43.24
10/16/2026 18:27 84 43.245
10/16/2026 18:27 14 43.245
10/16/2026 18:27 8 43.245
10/16/2026 18:27 1 43.25
10/16/2026 18:27 2 43.245
10/16/2026 18:27 10 43.245
10/16/2026 18:26 8 43.245
10/16/2026 18:26 10 43.24
10/16/2026 18:26 15 43.24
10/16/2026 18:26 19 43.24
10/16/2026 18:26 1 43.24
10/16/2026 18:26 80 43.24
10/16/2026 18:26 18 43.235
10/16/2026 18:26 5 43.235
10/16/2026 18:26 3 43.235
10/16/2026 18:25 10 43.235
10/16/2026 18:25 10 43.24
10/16/2026 18:25 100 43.24
10/16/2026 18:25 50 43.24
10/16/2026 18:25 100 43.24
10/16/2026 18:25 75 43.24
10/16/2026 18:25 50 43.24
10/16/2026 18:25 10 43.245
10/16/2026 18:25 10 43.245
10/16/2026 18:25 136 43.25
10/16/2026 18:25 31 43.25
10/16/2026 18:25 100 43.25
10/16/2026 18:25 100 43.25
10/16/2026 18:25 10 43.25
10/16/2026 18:25 15 43.25
10/16/2026 18:25 126 43.25
10/16/2026 18:25 100 43.25
10/16/2026 18:25 100 43.25
10/16/2026 18:25 48 43.25
10/16/2026 18:25 2 43.25
10/16/2026 18:25 80 43.25
10/16/2026 18:25 100 43.25
10/16/2026 18:25 3 43.25
10/16/2026 18:25 10 43.25
10/16/2026 18:25 100 43.25
10/16/2026 18:25 10 43.25
10/16/2026 18:25 18 43.25
10/16/2026 18:25 75 43.24
10/16/2026 18:25 100 43.24
10/16/2026 18:25 4 43.24
10/16/2026 18:25 11 43.24
10/16/2026 18:25 32 43.24
10/16/2026 18:25 68 43.24
10/16/2026 18:25 18 43.24
10/16/2026 18:25 14 43.24
10/16/2026 18:25 2 43.24
10/16/2026 18:25 100 43.24
10/16/2026 18:25 10 43.24
10/16/2026 18:25 16 43.24
10/16/2026 18:25 25 43.24
10/16/2026 18:25 100 43.24
10/16/2026 18:25 50 43.24
10/16/2026 18:25 200 43.24
10/16/2026 18:25 3 43.24
10/16/2026 18:25 5 43.235
10/16/2026 18:25 15 43.235
10/16/2026 18:25 2 43.23
10/16/2026 18:24 80 43.24
10/16/2026 18:24 8 43.235
10/16/2026 18:24 200 43.23
10/16/2026 18:24 200 43.23
10/16/2026 18:24 50 43.22
10/16/2026 18:24 11 43.22
10/16/2026 18:24 10 43.215
10/16/2026 18:24 100 43.215
10/16/2026 18:24 7 43.215
10/16/2026 18:24 1 43.215
10/16/2026 18:24 10 43.22
10/16/2026 18:24 60 43.22
10/16/2026 18:24 3 43.22
10/16/2026 18:24 100 43.225
10/16/2026 18:24 10 43.225
10/16/2026 18:23 10 43.225
10/16/2026 18:23 10 43.225
10/16/2026 18:23 8 43.225
10/16/2026 18:23 10 43.225
10/16/2026 18:23 10 43.225
10/16/2026 18:23 126 43.225
10/16/2026 18:23 25 43.225
10/16/2026 18:23 10 43.225
10/16/2026 18:23 126 43.225
10/16/2026 18:23 50 43.23
10/16/2026 18:23 10 43.23
10/16/2026 18:23 10 43.23
10/16/2026 18:23 100 43.23
10/16/2026 18:23 80 43.23
10/16/2026 18:23 1 43.23
10/16/2026 18:23 75 43.23
10/16/2026 18:22 19 43.22
10/16/2026 18:22 800 43.22
10/16/2026 18:22 80 43.22
10/16/2026 18:22 10 43.22
10/16/2026 18:22 70 43.22
10/16/2026 18:22 5 43.22
10/16/2026 18:22 25 43.22
10/16/2026 18:22 10 43.215
10/16/2026 18:22 2 43.21
10/16/2026 18:22 10 43.22
10/16/2026 18:22 60 43.22
10/16/2026 18:22 3 43.22
10/16/2026 18:22 75 43.22
10/16/2026 18:22 6 43.22
10/16/2026 18:22 6 43.22
10/16/2026 18:22 10 43.225
10/16/2026 18:22 1 43.225
10/16/2026 18:22 10 43.225
10/16/2026 18:21 5 43.22
10/16/2026 18:21 8 43.215
10/16/2026 18:21 8 43.215
10/16/2026 18:21 2 43.215
10/16/2026 18:21 2 43.215
10/16/2026 18:21 100 43.21
10/16/2026 18:21 12 43.205
10/16/2026 18:21 59 43.20
10/16/2026 18:21 1 43.20
10/16/2026 18:21 1 43.20
10/16/2026 18:21 100 43.20
10/16/2026 18:21 800 43.20
10/16/2026 18:21 39 43.20
10/16/2026 18:21 20 43.20
10/16/2026 18:21 10 43.195
10/16/2026 18:21 8 43.195
10/16/2026 18:21 10 43.20
10/16/2026 18:21 1 43.20
10/16/2026 18:20 10 43.215
10/16/2026 18:20 10 43.22
10/16/2026 18:20 50 43.22
10/16/2026 18:20 200 43.22
10/16/2026 18:20 34 43.22
10/16/2026 18:20 60 43.22
10/16/2026 18:20 1 43.22
10/16/2026 18:20 39 43.22
10/16/2026 18:20 50 43.22
10/16/2026 18:20 10 43.225
10/16/2026 18:20 10 43.225
10/16/2026 18:20 10 43.225
10/16/2026 18:20 13 43.22
10/16/2026 18:20 100 43.22
10/16/2026 18:20 6 43.22
10/16/2026 18:20 5 43.22
10/16/2026 18:20 80 43.22
10/16/2026 18:20 13 43.22
10/16/2026 18:20 10 43.215
10/16/2026 18:19 10 43.215
10/16/2026 18:19 2 43.21
10/16/2026 18:19 5 43.21
10/16/2026 18:19 100 43.21
10/16/2026 18:19 28 43.21
10/16/2026 18:19 100 43.21
10/16/2026 18:19 50 43.21
10/16/2026 18:19 10 43.205
10/16/2026 18:19 1 43.205
10/16/2026 18:19 17 43.205
10/16/2026 18:19 1 43.20
10/16/2026 18:19 100 43.20
10/16/2026 18:19 10 43.20
10/16/2026 18:19 25 43.20
10/16/2026 18:19 10 43.20
10/16/2026 18:19 10 43.21
10/16/2026 18:19 10 43.22
10/16/2026 18:19 200 43.22
10/16/2026 18:19 10 43.23
10/16/2026 18:19 61 43.23
10/16/2026 18:19 28 43.23
10/16/2026 18:19 11 43.23
10/16/2026 18:19 89 43.23
10/16/2026 18:19 11 43.225
10/16/2026 18:19 18 43.225
10/16/2026 18:19 50 43.22
10/16/2026 18:19 200 43.22
10/16/2026 18:19 12 43.22
10/16/2026 18:19 50 43.22
10/16/2026 18:19 86 43.22
10/16/2026 18:19 14 43.22
10/16/2026 18:19 20 43.22
10/16/2026 18:19 29 43.22
10/16/2026 18:19 15 43.22
10/16/2026 18:18 10 43.21
10/16/2026 18:18 17 43.21
10/16/2026 18:18 80 43.21
10/16/2026 18:18 100 43.21
10/16/2026 18:18 27 43.205
10/16/2026 18:18 6 43.205
10/16/2026 18:18 100 43.205
10/16/2026 18:18 15 43.205
10/16/2026 18:18 3 43.205
10/16/2026 18:18 31 43.205
10/16/2026 18:18 10 43.205
10/16/2026 18:18 100 43.205
10/16/2026 18:18 8 43.205
10/16/2026 18:18 95 43.205
10/16/2026 18:18 10 43.205
10/16/2026 18:18 10 43.205
10/16/2026 18:18 12 43.205
10/16/2026 18:17 100 43.21
10/16/2026 18:17 10 43.21
10/16/2026 18:17 14 43.21
10/16/2026 18:17 10 43.21
10/16/2026 18:17 10 43.21
10/16/2026 18:17 2 43.21
10/16/2026 18:17 80 43.21
10/16/2026 18:17 10 43.205
10/16/2026 18:17 17 43.205
10/16/2026 18:17 10 43.205
10/16/2026 18:17 3 43.205
10/16/2026 18:17 10 43.205
10/16/2026 18:17 10 43.205
10/16/2026 18:17 10 43.205
10/16/2026 18:17 10 43.20
10/16/2026 18:17 3 43.20
10/16/2026 18:17 4 43.20
10/16/2026 18:17 96 43.20
10/16/2026 18:17 100 43.20
10/16/2026 18:16 10 43.205
10/16/2026 18:16 10 43.21
10/16/2026 18:16 10 43.21
10/16/2026 18:16 30 43.21
10/16/2026 18:16 50 43.21
10/16/2026 18:16 100 43.21
10/16/2026 18:16 10 43.21
10/16/2026 18:16 35 43.21
10/16/2026 18:16 4 43.21
10/16/2026 18:16 50 43.21
10/16/2026 18:16 10 43.215
10/16/2026 18:16 1 43.215
10/16/2026 18:16 10 43.225
10/16/2026 18:16 75 43.23
10/16/2026 18:16 10 43.23
10/16/2026 18:16 50 43.23
10/16/2026 18:16 10 43.23
10/16/2026 18:16 50 43.23
10/16/2026 18:16 3 43.23
10/16/2026 18:16 200 43.23
10/16/2026 18:16 186 43.23
10/16/2026 18:16 50 43.23
10/16/2026 18:16 50 43.23
10/16/2026 18:16 80 43.23
10/16/2026 18:16 75 43.22
10/16/2026 18:16 14 43.22
10/16/2026 18:16 14 43.22
10/16/2026 18:16 186 43.22
10/16/2026 18:16 20 43.22
10/16/2026 18:16 50 43.22
10/16/2026 18:16 5 43.22
10/16/2026 18:16 51 43.22
10/16/2026 18:16 14 43.215
10/16/2026 18:16 10 43.215
10/16/2026 18:16 50 43.21
10/16/2026 18:16 100 43.21
10/16/2026 18:16 10 43.21
10/16/2026 18:16 50 43.21
10/16/2026 18:16 30 43.21
10/16/2026 18:16 10 43.215
10/16/2026 18:16 15 43.215
10/16/2026 18:15 13 43.215
10/16/2026 18:15 14 43.21
10/16/2026 18:15 80 43.21
10/16/2026 18:15 12 43.21
10/16/2026 18:15 10 43.205
10/16/2026 18:15 1 43.205
10/16/2026 18:15 10 43.205
10/16/2026 18:15 3 43.205
10/16/2026 18:15 8 43.20
10/16/2026 18:15 2 43.20
10/16/2026 18:15 27 43.195
10/16/2026 18:15 20 43.19
10/16/2026 18:15 50 43.19
10/16/2026 18:15 50 43.19
10/16/2026 18:15 3 43.19
10/16/2026 18:15 10 43.19
10/16/2026 18:14 100 43.18
10/16/2026 18:14 50 43.18
10/16/2026 18:14 10 43.18
10/16/2026 18:14 80 43.18
10/16/2026 18:14 67 43.18
10/16/2026 18:14 186 43.18
10/16/2026 18:14 106 43.175
10/16/2026 18:14 10 43.18
10/16/2026 18:14 10 43.18
10/16/2026 18:14 5 43.18
10/16/2026 18:14 10 43.185
10/16/2026 18:14 10 43.19
10/16/2026 18:14 13 43.19
10/16/2026 18:14 3 43.195
10/16/2026 18:14 1 43.19
10/16/2026 18:14 10 43.195
10/16/2026 18:14 10 43.20
10/16/2026 18:14 200 43.20
10/16/2026 18:14 50 43.20
10/16/2026 18:14 104 43.20
10/16/2026 18:14 12 43.20
10/16/2026 18:13 3 43.205
10/16/2026 18:13 30 43.21
10/16/2026 18:13 160 43.21
10/16/2026 18:13 12 43.21
10/16/2026 18:13 1 43.205
10/16/2026 18:12 16 43.205
10/16/2026 18:12 1 43.205
10/16/2026 18:12 100 43.205
10/16/2026 18:12 10 43.21
10/16/2026 18:12 100 43.215
10/16/2026 18:12 100 43.22
10/16/2026 18:12 75 43.22
10/16/2026 18:12 50 43.22
10/16/2026 18:12 80 43.22
10/16/2026 18:12 20 43.22
10/16/2026 18:12 50 43.22
10/16/2026 18:12 10 43.225
10/16/2026 18:12 101 43.225
10/16/2026 18:12 10 43.23
10/16/2026 18:12 50 43.23
10/16/2026 18:12 100 43.23
10/16/2026 18:12 50 43.23
10/16/2026 18:12 5 43.235
10/16/2026 18:12 10 43.235
10/16/2026 18:12 14 43.235
10/16/2026 18:11 100 43.24
10/16/2026 18:11 10 43.24
10/16/2026 18:11 1 43.24
10/16/2026 18:11 10 43.25
10/16/2026 18:11 11 43.25
10/16/2026 18:11 1 43.255
10/16/2026 18:11 100 43.25
10/16/2026 18:11 12 43.25
10/16/2026 18:10 50 43.25
10/16/2026 18:10 100 43.25
10/16/2026 18:10 126 43.25
10/16/2026 18:10 10 43.25
10/16/2026 18:10 3 43.25
10/16/2026 18:10 100 43.26
10/16/2026 18:10 10 43.26
10/16/2026 18:10 64 43.26
10/16/2026 18:10 200 43.26
10/16/2026 18:10 10 43.265
10/16/2026 18:10 4 43.265
10/16/2026 18:10 18 43.26
10/16/2026 18:10 50 43.26
10/16/2026 18:10 1 43.26
10/16/2026 18:10 200 43.24
10/16/2026 18:10 7 43.24
10/16/2026 18:10 10 43.235
10/16/2026 18:10 5 43.235
10/16/2026 18:10 10 43.235
10/16/2026 18:10 10 43.23
10/16/2026 18:10 80 43.23
10/16/2026 18:10 100 43.23
10/16/2026 18:10 80 43.23
10/16/2026 18:10 1 43.225
10/16/2026 18:10 5 43.225
10/16/2026 18:09 10 43.23
10/16/2026 18:09 19 43.23
10/16/2026 18:09 18 43.23
10/16/2026 18:09 50 43.23
10/16/2026 18:09 12 43.23
10/16/2026 18:09 10 43.225
10/16/2026 18:09 67 43.22
10/16/2026 18:09 10 43.22
10/16/2026 18:09 3 43.22
10/16/2026 18:09 61 43.22
10/16/2026 18:09 10 43.225
10/16/2026 18:09 100 43.22
10/16/2026 18:09 50 43.22
10/16/2026 18:09 100 43.22
10/16/2026 18:09 14 43.21
10/16/2026 18:08 10 43.21
10/16/2026 18:08 80 43.21
10/16/2026 18:08 200 43.21
10/16/2026 18:08 72 43.21
10/16/2026 18:08 8 43.205
10/16/2026 18:08 18 43.195
10/16/2026 18:08 80 43.20
10/16/2026 18:08 200 43.20
10/16/2026 18:08 10 43.20
10/16/2026 18:08 100 43.205
10/16/2026 18:07 10 43.21
10/16/2026 18:07 100 43.21
10/16/2026 18:07 10 43.215
10/16/2026 18:07 13 43.21
10/16/2026 18:07 5 43.21
10/16/2026 18:07 5 43.21
10/16/2026 18:07 10 43.21
10/16/2026 18:07 80 43.19
10/16/2026 18:07 80 43.19
10/16/2026 18:07 252 43.19
10/16/2026 18:07 23 43.19
10/16/2026 18:07 10 43.185
10/16/2026 18:07 10 43.185
10/16/2026 18:07 10 43.185
10/16/2026 18:07 50 43.19
10/16/2026 18:07 80 43.19
10/16/2026 18:07 10 43.19
10/16/2026 18:07 10 43.19
10/16/2026 18:07 50 43.19
10/16/2026 18:07 50 43.19
10/16/2026 18:07 6 43.19
10/16/2026 18:07 384 43.19
10/16/2026 18:07 70 43.19
10/16/2026 18:07 10 43.195
10/16/2026 18:06 14 43.195
10/16/2026 18:06 50 43.20
10/16/2026 18:06 10 43.20
10/16/2026 18:06 7 43.20
10/16/2026 18:06 10 43.205
10/16/2026 18:06 5 43.205
10/16/2026 18:06 5 43.205
10/16/2026 18:06 1 43.205
10/16/2026 18:06 10 43.21
10/16/2026 18:06 80 43.21
10/16/2026 18:06 50 43.21
10/16/2026 18:06 50 43.21
10/16/2026 18:06 14 43.21
10/16/2026 18:05 50 43.21
10/16/2026 18:05 25 43.20
10/16/2026 18:05 10 43.21
10/16/2026 18:05 50 43.21
10/16/2026 18:05 22 43.21
10/16/2026 18:05 50 43.21
10/16/2026 18:05 12 43.215
10/16/2026 18:05 79 43.22
10/16/2026 18:05 1 43.22
10/16/2026 18:05 10 43.22
10/16/2026 18:05 100 43.22
10/16/2026 18:05 22 43.22
10/16/2026 18:05 12 43.22
10/16/2026 18:05 100 43.22
10/16/2026 18:05 50 43.22
10/16/2026 18:05 10 43.22
10/16/2026 18:05 46 43.22
10/16/2026 18:05 80 43.21
10/16/2026 18:05 10 43.21
10/16/2026 18:05 50 43.21
10/16/2026 18:05 5 43.21
10/16/2026 18:05 8 43.21
10/16/2026 18:05 100 43.205
10/16/2026 18:05 1 43.20
10/16/2026 18:05 7 43.20
10/16/2026 18:05 24 43.20
10/16/2026 18:05 50 43.20
10/16/2026 18:05 3 43.21
10/16/2026 18:05 10 43.215
10/16/2026 18:04 1 43.22
10/16/2026 18:04 100 43.215
10/16/2026 18:04 50 43.22
10/16/2026 18:04 10 43.22
10/16/2026 18:04 100 43.22
10/16/2026 18:04 14 43.22
10/16/2026 18:04 19 43.22
10/16/2026 18:04 50 43.22
10/16/2026 18:04 1 43.22
10/16/2026 18:04 110 43.22
10/16/2026 18:04 10 43.22
10/16/2026 18:04 1 43.22
10/16/2026 18:04 10 43.23
10/16/2026 18:04 1 43.23
10/16/2026 18:04 2 43.23
10/16/2026 18:04 10 43.23
10/16/2026 18:03 100 43.23
10/16/2026 18:03 1 43.23
10/16/2026 18:03 5 43.23
10/16/2026 18:03 80 43.23
10/16/2026 18:03 46 43.23
10/16/2026 18:03 18 43.23
10/16/2026 18:03 14 43.225
10/16/2026 18:03 12 43.22
10/16/2026 18:03 10 43.21
10/16/2026 18:03 100 43.21
10/16/2026 18:03 19 43.21
10/16/2026 18:03 5 43.21
10/16/2026 18:03 17 43.21
10/16/2026 18:03 75 43.21
10/16/2026 18:03 10 43.21
10/16/2026 18:03 20 43.21
10/16/2026 18:03 1 43.21
10/16/2026 18:03 10 43.21
10/16/2026 18:03 50 43.21
10/16/2026 18:03 28 43.21
10/16/2026 18:03 54 43.21
10/16/2026 18:03 100 43.21
10/16/2026 18:03 100 43.205
10/16/2026 18:03 45 43.20
10/16/2026 18:03 30 43.20
10/16/2026 18:03 5 43.20
10/16/2026 18:03 12 43.20
10/16/2026 18:03 11 43.20
10/16/2026 18:03 100 43.20
10/16/2026 18:03 10 43.20
10/16/2026 18:03 50 43.20
10/16/2026 18:03 4 43.20
10/16/2026 18:03 67 43.205
10/16/2026 18:02 1 43.21
10/16/2026 18:02 20 43.21
10/16/2026 18:02 4 43.21
10/16/2026 18:02 100 43.215
10/16/2026 18:02 10 43.215
10/16/2026 18:02 79 43.21
10/16/2026 18:02 11 43.21
10/16/2026 18:02 100 43.21
10/16/2026 18:02 5 43.21
10/16/2026 18:02 1 43.21
10/16/2026 18:02 5 43.21
10/16/2026 18:02 50 43.21
10/16/2026 18:02 10 43.205
10/16/2026 18:02 6 43.21
10/16/2026 18:02 10 43.215
10/16/2026 18:02 10 43.215
10/16/2026 18:01 10 43.22
10/16/2026 18:01 1 43.22
10/16/2026 18:01 81 43.22
10/16/2026 18:01 81 43.22
10/16/2026 18:01 19 43.22
10/16/2026 18:01 1 43.22
10/16/2026 18:01 80 43.22
10/16/2026 18:01 10 43.215
10/16/2026 18:01 11 43.215
10/16/2026 18:01 100 43.22
10/16/2026 18:01 10 43.22
10/16/2026 18:01 100 43.22
10/16/2026 18:01 25 43.22
10/16/2026 18:01 1 43.22
10/16/2026 18:01 83 43.22
10/16/2026 18:01 50 43.22
10/16/2026 18:01 1 43.22
10/16/2026 18:01 2 43.22
10/16/2026 18:01 12 43.22
10/16/2026 18:01 6 43.22
10/16/2026 18:01 3 43.225
10/16/2026 18:01 100 43.23
10/16/2026 18:01 25 43.23
10/16/2026 18:01 97 43.23
10/16/2026 18:01 3 43.23
10/16/2026 18:01 100 43.23
10/16/2026 18:01 5 43.23
10/16/2026 18:01 100 43.23
10/16/2026 18:01 5 43.23
10/16/2026 18:01 11 43.23
10/16/2026 18:00 126 43.225
10/16/2026 18:00 14 43.225
10/16/2026 18:00 7 43.225
10/16/2026 18:00 10 43.225
10/16/2026 18:00 1 43.23
10/16/2026 18:00 50 43.23
10/16/2026 18:00 100 43.23
10/16/2026 18:00 29 43.23
10/16/2026 18:00 50 43.24
10/16/2026 18:00 50 43.24
10/16/2026 18:00 31 43.24
10/16/2026 18:00 50 43.24
10/16/2026 18:00 100 43.24
10/16/2026 18:00 100 43.24
10/16/2026 18:00 50 43.25
10/16/2026 18:00 1 43.25
10/16/2026 18:00 12 43.26
10/16/2026 18:00 100 43.26
10/16/2026 18:00 50 43.26
10/16/2026 18:00 50 43.27
10/16/2026 18:00 1 43.27
10/16/2026 18:00 50 43.27
10/16/2026 18:00 1 43.27
10/16/2026 18:00 10 43.275
10/16/2026 18:00 10 43.275
10/16/2026 18:00 100 43.275
10/16/2026 18:00 10 43.275
10/16/2026 18:00 100 43.275
10/16/2026 18:00 75 43.28
10/16/2026 18:00 1 43.28
10/16/2026 18:00 9 43.27
10/16/2026 18:00 1 43.27
10/16/2026 18:00 10 43.26
10/16/2026 18:00 13 43.255
10/16/2026 18:00 1 43.255
10/16/2026 18:00 100 43.255
10/16/2026 18:00 100 43.26
10/16/2026 17:59 99 43.26
10/16/2026 17:59 1 43.26
10/16/2026 17:59 10 43.255
10/16/2026 17:59 15 43.25
10/16/2026 17:59 100 43.25
10/16/2026 17:59 100 43.25
10/16/2026 17:59 5 43.25
10/16/2026 17:59 50 43.25
10/16/2026 17:59 10 43.245
10/16/2026 17:59 2 43.25
10/16/2026 17:59 3 43.25
10/16/2026 17:59 100 43.25
10/16/2026 17:59 100 43.25
10/16/2026 17:59 100 43.25
10/16/2026 17:59 5 43.25
10/16/2026 17:59 6 43.25
10/16/2026 17:59 2 43.25
10/16/2026 17:59 4 43.25
10/16/2026 17:58 1 43.255
10/16/2026 17:58 100 43.25
10/16/2026 17:58 50 43.25
10/16/2026 17:58 4 43.25
10/16/2026 17:58 1 43.25
10/16/2026 17:58 8 43.255
10/16/2026 17:58 17 43.25
10/16/2026 17:58 37 43.25
10/16/2026 17:58 5 43.245
10/16/2026 17:58 3 43.245
10/16/2026 17:58 5 43.245
10/16/2026 17:58 10 43.245
10/16/2026 17:58 17 43.245
10/16/2026 17:58 26 43.245
10/16/2026 17:58 10 43.25
10/16/2026 17:58 6 43.25
10/16/2026 17:58 6 43.255
10/16/2026 17:58 1 43.26
10/16/2026 17:58 50 43.26
10/16/2026 17:58 60 43.26
10/16/2026 17:58 1 43.26
10/16/2026 17:58 99 43.26
10/16/2026 17:58 1 43.26
10/16/2026 17:58 21 43.26
10/16/2026 17:58 7 43.26
10/16/2026 17:58 22 43.26
10/16/2026 17:58 80 43.26
10/16/2026 17:57 86 43.26
10/16/2026 17:57 10 43.26
10/16/2026 17:57 3 43.26
10/16/2026 17:57 1 43.26
10/16/2026 17:57 1 43.26
10/16/2026 17:57 50 43.27
10/16/2026 17:57 10 43.27
10/16/2026 17:57 1 43.27
10/16/2026 17:57 12 43.27
10/16/2026 17:57 100 43.27
10/16/2026 17:57 50 43.27
10/16/2026 17:57 1 43.275
10/16/2026 17:57 100 43.275
10/16/2026 17:57 50 43.27
10/16/2026 17:57 10 43.27
10/16/2026 17:57 6 43.27
10/16/2026 17:57 60 43.27
10/16/2026 17:57 28 43.27
10/16/2026 17:57 1 43.27
10/16/2026 17:57 6 43.26
10/16/2026 17:57 40 43.26
10/16/2026 17:57 100 43.26
10/16/2026 17:57 44 43.26
10/16/2026 17:57 17 43.26
10/16/2026 17:57 50 43.26
10/16/2026 17:57 45 43.26
10/16/2026 17:57 91 43.26
10/16/2026 17:57 3 43.26
10/16/2026 17:57 10 43.255
10/16/2026 17:56 10 43.255
10/16/2026 17:56 11 43.26
10/16/2026 17:56 89 43.26
10/16/2026 17:56 17 43.26
10/16/2026 17:56 50 43.26
10/16/2026 17:56 44 43.26
10/16/2026 17:56 56 43.26
10/16/2026 17:56 91 43.26
10/16/2026 17:56 153 43.26
10/16/2026 17:56 100 43.26
10/16/2026 17:56 100 43.26
10/16/2026 17:56 100 43.255
10/16/2026 17:56 100 43.255
10/16/2026 17:56 11 43.25
10/16/2026 17:56 19 43.25
10/16/2026 17:56 30 43.25
10/16/2026 17:56 12 43.245
10/16/2026 17:56 87 43.25
10/16/2026 17:56 13 43.25
10/16/2026 17:56 50 43.25
10/16/2026 17:56 19 43.245
10/16/2026 17:56 1 43.25
10/16/2026 17:56 3 43.25
10/16/2026 17:56 100 43.25
10/16/2026 17:56 19 43.26
10/16/2026 17:56 1 43.26
10/16/2026 17:56 145 43.26
10/16/2026 17:56 200 43.26
10/16/2026 17:56 50 43.26
10/16/2026 17:56 75 43.26
10/16/2026 17:56 50 43.26
10/16/2026 17:56 34 43.26
10/16/2026 17:56 3 43.27
10/16/2026 17:56 10 43.27
10/16/2026 17:56 3 43.27
10/16/2026 17:56 12 43.27
10/16/2026 17:55 50 43.27
10/16/2026 17:55 3 43.265
10/16/2026 17:55 2 43.265
10/16/2026 17:55 13 43.27
10/16/2026 17:55 1 43.27
10/16/2026 17:55 75 43.27
10/16/2026 17:55 10 43.27
10/16/2026 17:55 10 43.265
10/16/2026 17:55 100 43.27
10/16/2026 17:55 100 43.265
10/16/2026 17:55 50 43.27
10/16/2026 17:55 143 43.27
10/16/2026 17:55 48 43.27
10/16/2026 17:55 1 43.27
10/16/2026 17:55 100 43.27
10/16/2026 17:55 23 43.27
10/16/2026 17:55 505 43.26
10/16/2026 17:55 195 43.26
10/16/2026 17:55 22 43.26
10/16/2026 17:55 25 43.26
10/16/2026 17:55 10 43.255
10/16/2026 17:55 1 43.255
10/16/2026 17:55 1 43.25
10/16/2026 17:55 69 43.25
10/16/2026 17:55 2 43.25
10/16/2026 17:55 20 43.25
10/16/2026 17:55 6 43.25
10/16/2026 17:55 78 43.25
10/16/2026 17:55 2 43.24
10/16/2026 17:55 10 43.23
10/16/2026 17:55 104 43.23
10/16/2026 17:55 10 43.225
10/16/2026 17:55 50 43.24
10/16/2026 17:55 100 43.24
10/16/2026 17:55 4 43.24
10/16/2026 17:54 10 43.24
10/16/2026 17:54 1 43.24
10/16/2026 17:54 35 43.24
10/16/2026 17:54 65 43.24
10/16/2026 17:54 1 43.24
10/16/2026 17:54 1 43.24
10/16/2026 17:54 6 43.24
10/16/2026 17:54 1 43.235
10/16/2026 17:54 4 43.23
10/16/2026 17:54 5 43.23
10/16/2026 17:54 50 43.23
10/16/2026 17:54 100 43.225
10/16/2026 17:54 10 43.225
10/16/2026 17:54 15 43.225
10/16/2026 17:54 6 43.225
10/16/2026 17:54 80 43.23
10/16/2026 17:54 100 43.23
10/16/2026 17:54 134 43.23
10/16/2026 17:54 50 43.23
10/16/2026 17:54 11 43.23
10/16/2026 17:54 89 43.23
10/16/2026 17:54 1 43.23
10/16/2026 17:54 10 43.23
10/16/2026 17:53 1 43.235
10/16/2026 17:53 115 43.23
10/16/2026 17:53 10 43.23
10/16/2026 17:53 10 43.23
10/16/2026 17:53 10 43.225
10/16/2026 17:53 1 43.225
10/16/2026 17:52 3 43.225
10/16/2026 17:52 44 43.23
10/16/2026 17:52 50 43.23
10/16/2026 17:52 1 43.225
10/16/2026 17:52 14 43.23
10/16/2026 17:52 4 43.23
10/16/2026 17:52 2 43.23
10/16/2026 17:52 32 43.23
10/16/2026 17:52 1 43.23
10/16/2026 17:52 7 43.23
10/16/2026 17:52 11 43.23
10/16/2026 17:52 5 43.23
10/16/2026 17:52 1 43.23
10/16/2026 17:52 95 43.22
10/16/2026 17:52 6 43.22
10/16/2026 17:52 14 43.22
10/16/2026 17:52 10 43.22
10/16/2026 17:52 12 43.215
10/16/2026 17:52 6 43.22
10/16/2026 17:51 50 43.23
10/16/2026 17:51 50 43.23
10/16/2026 17:51 50 43.23
10/16/2026 17:51 50 43.23
10/16/2026 17:51 86 43.23
10/16/2026 17:51 14 43.23
10/16/2026 17:51 100 43.23
10/16/2026 17:51 67 43.23
10/16/2026 17:51 5 43.23
10/16/2026 17:51 100 43.225
10/16/2026 17:51 100 43.22
10/16/2026 17:51 20 43.22
10/16/2026 17:51 14 43.215
10/16/2026 17:51 7 43.21
10/16/2026 17:51 78 43.21
10/16/2026 17:51 85 43.21
10/16/2026 17:51 78 43.21
10/16/2026 17:51 600 43.21
10/16/2026 17:51 22 43.21
10/16/2026 17:51 11 43.205
10/16/2026 17:51 14 43.205
10/16/2026 17:51 15 43.20
10/16/2026 17:51 100 43.20
10/16/2026 17:51 13 43.20
10/16/2026 17:51 39 43.20
10/16/2026 17:51 5 43.20
10/16/2026 17:51 20 43.20
10/16/2026 17:51 17 43.195
10/16/2026 17:50 6 43.20
10/16/2026 17:50 45 43.20
10/16/2026 17:50 10 43.20
10/16/2026 17:50 50 43.20
10/16/2026 17:50 50 43.20
10/16/2026 17:50 23 43.20
10/16/2026 17:50 100 43.20
10/16/2026 17:50 3 43.20
10/16/2026 17:50 4 43.20
10/16/2026 17:50 1 43.21
10/16/2026 17:50 1 43.205
10/16/2026 17:50 32 43.21
10/16/2026 17:50 26 43.21
10/16/2026 17:50 1 43.21
10/16/2026 17:50 41 43.21
10/16/2026 17:49 100 43.215
10/16/2026 17:49 80 43.21
10/16/2026 17:49 100 43.21
10/16/2026 17:49 100 43.20
10/16/2026 17:49 20 43.20
10/16/2026 17:49 10 43.195
10/16/2026 17:49 17 43.19
10/16/2026 17:49 10 43.19
10/16/2026 17:49 100 43.19
10/16/2026 17:49 65 43.19
10/16/2026 17:49 41 43.19
10/16/2026 17:49 10 43.19
10/16/2026 17:49 100 43.19
10/16/2026 17:49 90 43.195
10/16/2026 17:49 10 43.195
10/16/2026 17:49 5 43.21
10/16/2026 17:49 50 43.21
10/16/2026 17:49 100 43.22
10/16/2026 17:49 20 43.22
10/16/2026 17:49 43 43.22
10/16/2026 17:49 67 43.22
10/16/2026 17:49 100 43.22
10/16/2026 17:49 28 43.22
10/16/2026 17:49 12 43.215
10/16/2026 17:49 20 43.215
10/16/2026 17:49 10 43.215
10/16/2026 17:49 1 43.215
10/16/2026 17:48 2 43.215
10/16/2026 17:48 100 43.21
10/16/2026 17:48 20 43.21
10/16/2026 17:48 50 43.21
10/16/2026 17:48 22 43.21
10/16/2026 17:48 34 43.21
10/16/2026 17:48 4 43.21
10/16/2026 17:48 12 43.21
10/16/2026 17:48 100 43.21
10/16/2026 17:48 66 43.21
10/16/2026 17:48 80 43.23
10/16/2026 17:48 20 43.23
10/16/2026 17:48 9 43.23
10/16/2026 17:48 1 43.23
10/16/2026 17:48 22 43.23
10/16/2026 17:48 17 43.225
10/16/2026 17:48 23 43.225
10/16/2026 17:48 5 43.22
10/16/2026 17:48 24 43.22
10/16/2026 17:48 70 43.21
10/16/2026 17:48 100 43.21
10/16/2026 17:48 10 43.21
10/16/2026 17:48 100 43.21
10/16/2026 17:48 24 43.21
10/16/2026 17:48 50 43.21
10/16/2026 17:48 10 43.205
10/16/2026 17:47 100 43.205
10/16/2026 17:47 75 43.205
10/16/2026 17:47 191 43.205
10/16/2026 17:47 50 43.20
10/16/2026 17:47 100 43.20
10/16/2026 17:47 80 43.20
10/16/2026 17:47 21 43.195
10/16/2026 17:47 100 43.195
10/16/2026 17:47 126 43.195
10/16/2026 17:47 13 43.195
10/16/2026 17:47 17 43.195
10/16/2026 17:47 13 43.195
10/16/2026 17:47 1 43.19
10/16/2026 17:47 100 43.19
10/16/2026 17:47 4 43.19
10/16/2026 17:47 77 43.19
10/16/2026 17:47 23 43.19
10/16/2026 17:47 57 43.20
10/16/2026 17:47 50 43.20
10/16/2026 17:47 9 43.20
10/16/2026 17:47 14 43.20
10/16/2026 17:47 35 43.20
10/16/2026 17:47 67 43.20
10/16/2026 17:47 600 43.205
10/16/2026 17:47 95 43.21
10/16/2026 17:47 1 43.21
10/16/2026 17:47 4 43.21
10/16/2026 17:47 100 43.21
10/16/2026 17:47 100 43.21
10/16/2026 17:47 50 43.21
10/16/2026 17:47 100 43.21
10/16/2026 17:47 100 43.21
10/16/2026 17:47 55 43.22
10/16/2026 17:47 4 43.22
10/16/2026 17:47 50 43.22
10/16/2026 17:47 163 43.235
10/16/2026 17:47 126 43.235
10/16/2026 17:47 138 43.235
10/16/2026 17:47 250 43.235
10/16/2026 17:47 250 43.235
10/16/2026 17:47 126 43.235
10/16/2026 17:47 250 43.235
10/16/2026 17:47 126 43.235
10/16/2026 17:47 250 43.235
10/16/2026 17:47 126 43.235
10/16/2026 17:47 248 43.235
10/16/2026 17:47 250 43.235
10/16/2026 17:47 126 43.235
10/16/2026 17:47 250 43.235
10/16/2026 17:47 126 43.235
10/16/2026 17:47 30 43.23
10/16/2026 17:47 17 43.225
10/16/2026 17:47 80 43.22
10/16/2026 17:47 10 43.22
10/16/2026 17:47 90 43.22
10/16/2026 17:47 37 43.22
10/16/2026 17:47 100 43.22
10/16/2026 17:47 10 43.215
10/16/2026 17:47 31 43.22
10/16/2026 17:47 7 43.22
10/16/2026 17:47 100 43.22
10/16/2026 17:47 100 43.225
10/16/2026 17:47 24 43.225
10/16/2026 17:47 19 43.225
10/16/2026 17:47 100 43.225
10/16/2026 17:47 39 43.22
10/16/2026 17:47 100 43.225
10/16/2026 17:46 126 43.23
10/16/2026 17:46 37 43.23
10/16/2026 17:46 100 43.23
10/16/2026 17:46 80 43.235
10/16/2026 17:46 250 43.235
10/16/2026 17:46 250 43.235
10/16/2026 17:46 250 43.235
10/16/2026 17:46 250 43.235
10/16/2026 17:46 100 43.235
10/16/2026 17:46 250 43.235
10/16/2026 17:46 170 43.235
10/16/2026 17:46 100 43.235
10/16/2026 17:46 55 43.23
10/16/2026 17:46 7 43.23
10/16/2026 17:46 11 43.225
10/16/2026 17:46 10 43.22
10/16/2026 17:46 10 43.22
10/16/2026 17:46 12 43.215
10/16/2026 17:46 2 43.215
10/16/2026 17:46 20 43.215
10/16/2026 17:46 100 43.215
10/16/2026 17:46 100 43.215
10/16/2026 17:46 100 43.215
10/16/2026 17:46 100 43.215
10/16/2026 17:46 100 43.215
10/16/2026 17:46 100 43.215
10/16/2026 17:46 250 43.215
10/16/2026 17:46 250 43.215
10/16/2026 17:46 250 43.215
10/16/2026 17:46 100 43.215
10/16/2026 17:46 100 43.215
10/16/2026 17:46 100 43.215
10/16/2026 17:46 27 43.21
10/16/2026 17:46 6 43.21
10/16/2026 17:46 2 43.21
10/16/2026 17:46 14 43.205
10/16/2026 17:46 1 43.205
10/16/2026 17:46 4 43.205
10/16/2026 17:46 12 43.205
10/16/2026 17:46 37 43.20
10/16/2026 17:46 12 43.20
10/16/2026 17:46 75 43.19
10/16/2026 17:46 100 43.19
10/16/2026 17:46 24 43.19
10/16/2026 17:46 50 43.19
10/16/2026 17:46 100 43.185
10/16/2026 17:46 27 43.185
10/16/2026 17:46 10 43.185
10/16/2026 17:46 20 43.18
10/16/2026 17:46 16 43.18
10/16/2026 17:46 200 43.18
10/16/2026 17:46 50 43.18
10/16/2026 17:46 10 43.175
10/16/2026 17:46 12 43.175
10/16/2026 17:45 24 43.175
10/16/2026 17:45 250 43.175
10/16/2026 17:45 126 43.175
10/16/2026 17:45 6 43.18
10/16/2026 17:45 24 43.18
10/16/2026 17:45 50 43.18
10/16/2026 17:45 75 43.18
10/16/2026 17:45 100 43.18
10/16/2026 17:45 50 43.18
10/16/2026 17:45 10 43.185
10/16/2026 17:45 100 43.185
10/16/2026 17:45 100 43.185
10/16/2026 17:45 4 43.185
10/16/2026 17:45 100 43.185
10/16/2026 17:45 10 43.19
10/16/2026 17:45 12 43.19
10/16/2026 17:45 100 43.19
10/16/2026 17:45 11 43.185
10/16/2026 17:45 3 43.185
10/16/2026 17:45 1 43.175
10/16/2026 17:45 2 43.17
10/16/2026 17:45 37 43.17
10/16/2026 17:44 60 43.18
10/16/2026 17:44 15 43.18
10/16/2026 17:44 60 43.18
10/16/2026 17:44 10 43.175
10/16/2026 17:44 1 43.175
10/16/2026 17:44 4 43.175
10/16/2026 17:44 10 43.17
10/16/2026 17:44 10 43.17
10/16/2026 17:44 10 43.17
10/16/2026 17:44 20 43.17
10/16/2026 17:44 10 43.175
10/16/2026 17:44 183 43.175
10/16/2026 17:44 23 43.17
10/16/2026 17:44 12 43.165
10/16/2026 17:44 17 43.17
10/16/2026 17:44 2 43.17
10/16/2026 17:44 10 43.17
10/16/2026 17:44 4 43.17
10/16/2026 17:44 100 43.17
10/16/2026 17:44 1 43.18
10/16/2026 17:44 100 43.18
10/16/2026 17:43 10 43.185
10/16/2026 17:43 100 43.185
10/16/2026 17:43 1 43.185
10/16/2026 17:43 2 43.185
10/16/2026 17:43 2 43.185
10/16/2026 17:43 100 43.185
10/16/2026 17:43 10 43.185
10/16/2026 17:43 36 43.19
10/16/2026 17:43 41 43.19
10/16/2026 17:43 9 43.19
10/16/2026 17:43 1 43.19
10/16/2026 17:43 14 43.19
10/16/2026 17:43 50 43.19
10/16/2026 17:43 27 43.19
10/16/2026 17:43 1 43.19
10/16/2026 17:43 341 43.19
10/16/2026 17:43 46 43.19
10/16/2026 17:43 100 43.19
10/16/2026 17:43 2 43.185
10/16/2026 17:43 20 43.185
10/16/2026 17:43 20 43.185
10/16/2026 17:43 75 43.19
10/16/2026 17:43 126 43.19
10/16/2026 17:43 10 43.19
10/16/2026 17:43 10 43.19
10/16/2026 17:43 14 43.185
10/16/2026 17:43 22 43.20
10/16/2026 17:43 26 43.20
10/16/2026 17:43 200 43.20
10/16/2026 17:43 1 43.21
10/16/2026 17:42 50 43.21
10/16/2026 17:42 17 43.21
10/16/2026 17:42 100 43.21
10/16/2026 17:42 37 43.21
10/16/2026 17:42 5 43.215
10/16/2026 17:42 1 43.21
10/16/2026 17:42 54 43.21
10/16/2026 17:42 2 43.21
10/16/2026 17:42 10 43.21
10/16/2026 17:42 32 43.21
10/16/2026 17:42 1 43.21
10/16/2026 17:42 100 43.21
10/16/2026 17:42 78 43.20
10/16/2026 17:42 22 43.20
10/16/2026 17:42 100 43.20
10/16/2026 17:42 12 43.195
10/16/2026 17:41 49 43.19
10/16/2026 17:41 1 43.19
10/16/2026 17:41 10 43.20
10/16/2026 17:41 67 43.20
10/16/2026 17:41 5 43.195
10/16/2026 17:41 18 43.19
10/16/2026 17:41 10 43.19
10/16/2026 17:41 10 43.19
10/16/2026 17:41 1 43.19
10/16/2026 17:41 76 43.19
10/16/2026 17:41 24 43.19
10/16/2026 17:41 50 43.19
10/16/2026 17:41 29 43.19
10/16/2026 17:41 6 43.19
10/16/2026 17:41 1 43.19
10/16/2026 17:41 3 43.19
10/16/2026 17:41 1 43.20
10/16/2026 17:41 500 43.20
10/16/2026 17:41 5 43.205
10/16/2026 17:41 500 43.20
10/16/2026 17:41 50 43.20
10/16/2026 17:40 10 43.195
10/16/2026 17:40 50 43.20
10/16/2026 17:40 100 43.20
10/16/2026 17:40 100 43.205
10/16/2026 17:40 100 43.205
10/16/2026 17:40 100 43.21
10/16/2026 17:40 100 43.22
10/16/2026 17:40 100 43.22
10/16/2026 17:40 100 43.215
10/16/2026 17:40 100 43.22
10/16/2026 17:40 16 43.22
10/16/2026 17:40 29 43.22
10/16/2026 17:40 21 43.22
10/16/2026 17:40 30 43.22
10/16/2026 17:40 50 43.22
10/16/2026 17:40 12 43.22
10/16/2026 17:40 50 43.22
10/16/2026 17:40 50 43.22
10/16/2026 17:40 50 43.22
10/16/2026 17:40 10 43.215
10/16/2026 17:40 47 43.21
10/16/2026 17:40 300 43.21
10/16/2026 17:40 34 43.21
10/16/2026 17:40 20 43.21
10/16/2026 17:40 31 43.205
10/16/2026 17:40 100 43.205
10/16/2026 17:40 10 43.205
10/16/2026 17:40 10 43.205
10/16/2026 17:40 20 43.21
10/16/2026 17:40 50 43.21
10/16/2026 17:40 18 43.21
10/16/2026 17:40 21 43.21
10/16/2026 17:40 29 43.21
10/16/2026 17:40 2 43.21
10/16/2026 17:40 13 43.21
10/16/2026 17:40 13 43.21
10/16/2026 17:40 35 43.21
10/16/2026 17:39 1 43.215
10/16/2026 17:39 2 43.22
10/16/2026 17:39 42 43.22
10/16/2026 17:39 2 43.225
10/16/2026 17:39 10 43.22
10/16/2026 17:39 4 43.215
10/16/2026 17:39 10 43.21
10/16/2026 17:39 19 43.205
10/16/2026 17:39 10 43.205
10/16/2026 17:39 100 43.21
10/16/2026 17:39 1 43.21
10/16/2026 17:39 5 43.215
10/16/2026 17:38 700 43.21
10/16/2026 17:38 17 43.21
10/16/2026 17:38 33 43.205
10/16/2026 17:38 20 43.205
10/16/2026 17:38 1 43.205
10/16/2026 17:38 100 43.205
10/16/2026 17:38 27 43.21
10/16/2026 17:38 73 43.21
10/16/2026 17:38 100 43.215
10/16/2026 17:38 5 43.22
10/16/2026 17:38 4 43.22
10/16/2026 17:38 34 43.22
10/16/2026 17:38 11 43.225
10/16/2026 17:38 14 43.225
10/16/2026 17:38 15 43.225
10/16/2026 17:37 100 43.225
10/16/2026 17:37 17 43.23
10/16/2026 17:37 35 43.23
10/16/2026 17:37 48 43.23
10/16/2026 17:37 6 43.23
10/16/2026 17:37 54 43.23
10/16/2026 17:37 100 43.23
10/16/2026 17:37 82 43.24
10/16/2026 17:37 28 43.24
10/16/2026 17:37 50 43.24
10/16/2026 17:37 5 43.245
10/16/2026 17:37 100 43.245
10/16/2026 17:37 29 43.245
10/16/2026 17:37 18 43.24
10/16/2026 17:37 100 43.24
10/16/2026 17:37 100 43.24
10/16/2026 17:37 300 43.24
10/16/2026 17:37 100 43.24
10/16/2026 17:37 100 43.24
10/16/2026 17:37 336 43.24
10/16/2026 17:37 100 43.24
10/16/2026 17:37 250 43.24
10/16/2026 17:37 100 43.24
10/16/2026 17:37 100 43.24
10/16/2026 17:37 300 43.24
10/16/2026 17:37 100 43.24
10/16/2026 17:37 181 43.24
10/16/2026 17:37 38 43.24
10/16/2026 17:37 39 43.24
10/16/2026 17:37 300 43.24
10/16/2026 17:37 138 43.24
10/16/2026 17:37 100 43.24
10/16/2026 17:37 100 43.24
10/16/2026 17:37 100 43.24
10/16/2026 17:37 50 43.24
10/16/2026 17:37 10 43.24
10/16/2026 17:37 10 43.24
10/16/2026 17:37 10 43.24
10/16/2026 17:37 90 43.24
10/16/2026 17:37 11 43.24
10/16/2026 17:37 1 43.24
10/16/2026 17:37 18 43.24
10/16/2026 17:37 100 43.24
10/16/2026 17:37 1 43.235
10/16/2026 17:37 15 43.235
10/16/2026 17:37 92 43.23
10/16/2026 17:37 138 43.23
10/16/2026 17:37 50 43.23
10/16/2026 17:37 10 43.23
10/16/2026 17:37 30 43.23
10/16/2026 17:37 10 43.225
10/16/2026 17:37 13 43.225
10/16/2026 17:37 28 43.225
10/16/2026 17:37 10 43.22
10/16/2026 17:37 10 43.22
10/16/2026 17:37 59 43.22
10/16/2026 17:37 100 43.22
10/16/2026 17:37 23 43.22
10/16/2026 17:37 31 43.22
10/16/2026 17:36 10 43.225
10/16/2026 17:36 53 43.225
10/16/2026 17:36 1 43.225
10/16/2026 17:36 11 43.225
10/16/2026 17:36 1 43.225
10/16/2026 17:36 10 43.22
10/16/2026 17:36 7 43.22
10/16/2026 17:36 20 43.22
10/16/2026 17:36 1 43.22
10/16/2026 17:36 3 43.22
10/16/2026 17:36 12 43.215
10/16/2026 17:36 1 43.215
10/16/2026 17:36 1 43.215
10/16/2026 17:35 3 43.215
10/16/2026 17:35 7 43.215
10/16/2026 17:35 11 43.215
10/16/2026 17:35 48 43.22
10/16/2026 17:35 31 43.22
10/16/2026 17:35 15 43.22
10/16/2026 17:35 100 43.22
10/16/2026 17:35 10 43.22
10/16/2026 17:35 100 43.22
10/16/2026 17:35 191 43.22
10/16/2026 17:35 2 43.22
10/16/2026 17:35 50 43.22
10/16/2026 17:35 100 43.22
10/16/2026 17:35 1 43.22
10/16/2026 17:35 10 43.21
10/16/2026 17:35 100 43.21
10/16/2026 17:35 100 43.21
10/16/2026 17:35 5 43.21
10/16/2026 17:35 19 43.205
10/16/2026 17:35 16 43.20
10/16/2026 17:35 3 43.20
10/16/2026 17:35 10 43.20
10/16/2026 17:35 10 43.20
10/16/2026 17:35 185 43.20
10/16/2026 17:35 185 43.20
10/16/2026 17:35 10 43.20
10/16/2026 17:35 10 43.195
10/16/2026 17:35 10 43.195
10/16/2026 17:34 10 43.19
10/16/2026 17:34 6 43.19
10/16/2026 17:34 10 43.19
10/16/2026 17:34 100 43.19
10/16/2026 17:34 5 43.19
10/16/2026 17:34 3 43.19
10/16/2026 17:34 13 43.19
10/16/2026 17:34 100 43.19
10/16/2026 17:34 87 43.19
10/16/2026 17:34 10 43.19
10/16/2026 17:34 10 43.19
10/16/2026 17:34 10 43.19
10/16/2026 17:34 22 43.19
10/16/2026 17:34 20 43.19
10/16/2026 17:34 18 43.185
10/16/2026 17:34 10 43.185
10/16/2026 17:34 2 43.185
10/16/2026 17:34 4 43.185
10/16/2026 17:34 52 43.19
10/16/2026 17:34 1 43.19
10/16/2026 17:34 10 43.19
10/16/2026 17:33 100 43.20
10/16/2026 17:33 200 43.20
10/16/2026 17:33 20 43.20
10/16/2026 17:33 100 43.21
10/16/2026 17:33 100 43.21
10/16/2026 17:33 10 43.205
10/16/2026 17:33 41 43.20
10/16/2026 17:33 9 43.20
10/16/2026 17:33 10 43.20
10/16/2026 17:33 65 43.20
10/16/2026 17:33 13 43.195
10/16/2026 17:32 100 43.19
10/16/2026 17:32 21 43.19
10/16/2026 17:32 100 43.19
10/16/2026 17:32 10 43.19
10/16/2026 17:32 138 43.19
10/16/2026 17:32 1 43.19
10/16/2026 17:32 22 43.19
10/16/2026 17:32 10 43.185
10/16/2026 17:32 10 43.185
10/16/2026 17:32 10 43.18
10/16/2026 17:32 10 43.18
10/16/2026 17:32 11 43.18
10/16/2026 17:32 10 43.18
10/16/2026 17:32 10 43.175
10/16/2026 17:32 11 43.175
10/16/2026 17:32 10 43.18
10/16/2026 17:32 14 43.18
10/16/2026 17:32 19 43.18
10/16/2026 17:32 10 43.175
10/16/2026 17:31 11 43.175
10/16/2026 17:31 100 43.18
10/16/2026 17:31 3 43.185
10/16/2026 17:31 100 43.185
10/16/2026 17:31 54 43.18
10/16/2026 17:31 146 43.18
10/16/2026 17:31 100 43.18
10/16/2026 17:31 100 43.18
10/16/2026 17:31 23 43.18
10/16/2026 17:31 10 43.18
10/16/2026 17:31 10 43.18
10/16/2026 17:31 10 43.175
10/16/2026 17:31 10 43.175
10/16/2026 17:31 14 43.175
10/16/2026 17:31 8 43.175
10/16/2026 17:31 1 43.175
10/16/2026 17:31 20 43.17
10/16/2026 17:31 70 43.17
10/16/2026 17:31 30 43.17
10/16/2026 17:31 8 43.175
10/16/2026 17:31 2 43.175
10/16/2026 17:31 10 43.17
10/16/2026 17:31 11 43.17
10/16/2026 17:31 10 43.17
10/16/2026 17:31 24 43.17
10/16/2026 17:31 3 43.17
10/16/2026 17:30 100 43.165
10/16/2026 17:30 100 43.165
10/16/2026 17:30 11 43.165
10/16/2026 17:30 7 43.17
10/16/2026 17:30 29 43.17
10/16/2026 17:30 1800 43.17
10/16/2026 17:30 100 43.17
10/16/2026 17:30 7 43.175
10/16/2026 17:30 6 43.175
10/16/2026 17:30 25 43.18
10/16/2026 17:30 9 43.18
10/16/2026 17:30 2 43.185
10/16/2026 17:30 11 43.185
10/16/2026 17:30 90 43.18
10/16/2026 17:30 10 43.18
10/16/2026 17:30 1 43.18
10/16/2026 17:30 10 43.18
10/16/2026 17:30 10 43.18
10/16/2026 17:30 14 43.18
10/16/2026 17:30 18 43.18
10/16/2026 17:30 30 43.18
10/16/2026 17:30 12 43.18
10/16/2026 17:30 12 43.18
10/16/2026 17:30 7 43.18
10/16/2026 17:30 10 43.175
10/16/2026 17:30 8 43.175
10/16/2026 17:30 8 43.175
10/16/2026 17:30 10 43.175
10/16/2026 17:30 35 43.175
10/16/2026 17:30 20 43.17
10/16/2026 17:30 10 43.17
10/16/2026 17:30 10 43.17
10/16/2026 17:30 10 43.17
10/16/2026 17:30 11 43.17
10/16/2026 17:30 100 43.17
10/16/2026 17:30 60 43.17
10/16/2026 17:30 23 43.17
10/16/2026 17:30 75 43.17
10/16/2026 17:30 5 43.17
10/16/2026 17:30 40 43.17
10/16/2026 17:30 2 43.175
10/16/2026 17:30 10 43.175
10/16/2026 17:30 5 43.175
10/16/2026 17:30 100 43.175
10/16/2026 17:30 2 43.175
10/16/2026 17:29 1 43.175
10/16/2026 17:29 25 43.17
10/16/2026 17:29 136 43.17
10/16/2026 17:29 174 43.17
10/16/2026 17:29 10 43.17
10/16/2026 17:29 100 43.17
10/16/2026 17:29 10 43.165
10/16/2026 17:29 15 43.16
10/16/2026 17:29 100 43.16
10/16/2026 17:29 10 43.16
10/16/2026 17:29 100 43.16
10/16/2026 17:29 7 43.165
10/16/2026 17:29 250 43.165
10/16/2026 17:29 24 43.16
10/16/2026 17:29 137 43.16
10/16/2026 17:29 100 43.16
10/16/2026 17:29 100 43.16
10/16/2026 17:29 39 43.16
10/16/2026 17:29 100 43.16
10/16/2026 17:29 11 43.16
10/16/2026 17:29 10 43.16
10/16/2026 17:29 10 43.16
10/16/2026 17:29 19 43.16
10/16/2026 17:29 200 43.16
10/16/2026 17:29 14 43.155
10/16/2026 17:29 10 43.155
10/16/2026 17:29 1 43.155
10/16/2026 17:29 91 43.15
10/16/2026 17:29 100 43.15
10/16/2026 17:29 8 43.15
10/16/2026 17:29 90 43.15
10/16/2026 17:29 10 43.15
10/16/2026 17:29 1 43.15
10/16/2026 17:29 40 43.15
10/16/2026 17:29 40 43.15
10/16/2026 17:29 30 43.15
10/16/2026 17:29 10 43.15
10/16/2026 17:29 2 43.15
10/16/2026 17:29 8 43.15
10/16/2026 17:29 20 43.15
10/16/2026 17:29 12 43.145
10/16/2026 17:29 10 43.145
10/16/2026 17:28 100 43.145
10/16/2026 17:28 30 43.15
10/16/2026 17:28 100 43.15
10/16/2026 17:28 10 43.16
10/16/2026 17:28 11 43.16
10/16/2026 17:28 25 43.16
10/16/2026 17:28 100 43.16
10/16/2026 17:28 100 43.16
10/16/2026 17:28 25 43.16
10/16/2026 17:28 45 43.17
10/16/2026 17:28 4 43.175
10/16/2026 17:28 10 43.17
10/16/2026 17:28 25 43.17
10/16/2026 17:28 10 43.17
10/16/2026 17:28 90 43.17
10/16/2026 17:28 10 43.17
10/16/2026 17:28 25 43.17
10/16/2026 17:28 2 43.17
10/16/2026 17:28 10 43.165
10/16/2026 17:28 10 43.17
10/16/2026 17:28 10 43.17
10/16/2026 17:28 18 43.17
10/16/2026 17:28 10 43.17
10/16/2026 17:28 100 43.17
10/16/2026 17:28 100 43.17
10/16/2026 17:28 25 43.17
10/16/2026 17:28 100 43.165
10/16/2026 17:28 25 43.17
10/16/2026 17:28 100 43.17
10/16/2026 17:28 51 43.17
10/16/2026 17:28 10 43.17
10/16/2026 17:28 30 43.17
10/16/2026 17:28 20 43.17
10/16/2026 17:28 25 43.17
10/16/2026 17:28 11 43.16
10/16/2026 17:28 100 43.16
10/16/2026 17:28 10 43.16
10/16/2026 17:28 28 43.16
10/16/2026 17:28 25 43.16
10/16/2026 17:28 45 43.15
10/16/2026 17:28 7 43.15
10/16/2026 17:28 7 43.15
10/16/2026 17:28 7 43.15
10/16/2026 17:28 7 43.15
10/16/2026 17:28 42 43.15
10/16/2026 17:28 75 43.15
10/16/2026 17:28 66 43.15
10/16/2026 17:28 116 43.15
10/16/2026 17:28 100 43.15
10/16/2026 17:28 100 43.15
10/16/2026 17:28 20 43.15
10/16/2026 17:28 28 43.15
10/16/2026 17:28 100 43.15
10/16/2026 17:28 100 43.15
10/16/2026 17:28 53 43.15
10/16/2026 17:28 218 43.15
10/16/2026 17:28 100 43.15
10/16/2026 17:28 26 43.15
10/16/2026 17:28 2100 43.15
10/16/2026 17:28 10 43.15
10/16/2026 17:28 20 43.15
10/16/2026 17:28 100 43.15
10/16/2026 17:28 53 43.15
10/16/2026 17:28 100 43.15
10/16/2026 17:28 100 43.15
10/16/2026 17:28 25 43.15
10/16/2026 17:28 1 43.15
10/16/2026 17:28 100 43.15
10/16/2026 17:28 14 43.15
10/16/2026 17:28 33 43.15
10/16/2026 17:28 100 43.15
10/16/2026 17:28 100 43.15
10/16/2026 17:28 75 43.15
10/16/2026 17:28 24 43.15
10/16/2026 17:28 100 43.15
10/16/2026 17:28 25 43.15
10/16/2026 17:28 60 43.16
10/16/2026 17:28 98 43.16
10/16/2026 17:28 25 43.16
10/16/2026 17:28 2 43.165
10/16/2026 17:28 11 43.16
10/16/2026 17:28 70 43.16
10/16/2026 17:28 10 43.16
10/16/2026 17:28 20 43.16
10/16/2026 17:27 28 43.16
10/16/2026 17:27 100 43.16
10/16/2026 17:27 100 43.16
10/16/2026 17:27 100 43.16
10/16/2026 17:27 11 43.16
10/16/2026 17:27 21 43.16
10/16/2026 17:27 10 43.16
10/16/2026 17:27 11 43.16
10/16/2026 17:27 10 43.155
10/16/2026 17:27 122 43.15
10/16/2026 17:27 21 43.15
10/16/2026 17:27 1 43.15
10/16/2026 17:27 100 43.15
10/16/2026 17:27 1 43.15
10/16/2026 17:27 100 43.16
10/16/2026 17:27 49 43.16
10/16/2026 17:27 23 43.17
10/16/2026 17:27 111 43.17
10/16/2026 17:27 10 43.17
10/16/2026 17:27 19 43.17
10/16/2026 17:27 10 43.165
10/16/2026 17:27 10 43.17
10/16/2026 17:27 22 43.17
10/16/2026 17:27 10 43.17
10/16/2026 17:27 12 43.17
10/16/2026 17:27 10 43.17
10/16/2026 17:27 35 43.17
10/16/2026 17:27 27 43.17
10/16/2026 17:27 10 43.17
10/16/2026 17:27 100 43.17
10/16/2026 17:27 100 43.17
10/16/2026 17:27 18 43.17
10/16/2026 17:27 10 43.17
10/16/2026 17:27 22 43.17
10/16/2026 17:27 18 43.17
10/16/2026 17:27 100 43.165
10/16/2026 17:27 37 43.16
10/16/2026 17:27 10 43.16
10/16/2026 17:27 11 43.16
10/16/2026 17:27 100 43.165
10/16/2026 17:27 63 43.165
10/16/2026 17:27 27 43.165
10/16/2026 17:27 10 43.165
10/16/2026 17:27 51 43.16
10/16/2026 17:27 83 43.16
10/16/2026 17:27 218 43.16
10/16/2026 17:27 4 43.16
10/16/2026 17:27 95 43.16
10/16/2026 17:27 10 43.16
10/16/2026 17:27 13 43.16
10/16/2026 17:27 20 43.16
10/16/2026 17:27 80 43.16
10/16/2026 17:27 10 43.155
10/16/2026 17:27 18 43.155
10/16/2026 17:27 29 43.155
10/16/2026 17:27 34 43.155
10/16/2026 17:27 10 43.155
10/16/2026 17:27 10 43.155
10/16/2026 17:27 9 43.15
10/16/2026 17:27 154 43.15
10/16/2026 17:27 146 43.15
10/16/2026 17:27 50 43.15
10/16/2026 17:27 14 43.15
10/16/2026 17:27 10 43.15
10/16/2026 17:27 20 43.15
10/16/2026 17:27 50 43.15
10/16/2026 17:27 15 43.145
10/16/2026 17:27 17 43.145
10/16/2026 17:27 233 43.145
10/16/2026 17:27 100 43.145
10/16/2026 17:27 43 43.14
10/16/2026 17:27 10 43.14
10/16/2026 17:27 12 43.14
10/16/2026 17:27 11 43.135
10/16/2026 17:26 99 43.135
10/16/2026 17:26 31 43.135
10/16/2026 17:26 20 43.135
10/16/2026 17:26 10 43.135
10/16/2026 17:26 100 43.135
10/16/2026 17:26 3 43.14
10/16/2026 17:26 10 43.14
10/16/2026 17:26 1 43.14
10/16/2026 17:26 10 43.14
10/16/2026 17:26 250 43.145
10/16/2026 17:26 10 43.145
10/16/2026 17:26 1 43.145
10/16/2026 17:26 1 43.145
10/16/2026 17:26 5 43.145
10/16/2026 17:25 15 43.145
10/16/2026 17:25 100 43.145
10/16/2026 17:25 100 43.145
10/16/2026 17:25 100 43.14
10/16/2026 17:25 30 43.14
10/16/2026 17:25 100 43.14
10/16/2026 17:25 100 43.14
10/16/2026 17:25 200 43.14
10/16/2026 17:25 115 43.14
10/16/2026 17:25 23 43.14
10/16/2026 17:25 42 43.14
10/16/2026 17:25 10 43.14
10/16/2026 17:25 14 43.14
10/16/2026 17:25 100 43.14
10/16/2026 17:25 11 43.135
10/16/2026 17:25 11 43.13
10/16/2026 17:25 50 43.13
10/16/2026 17:25 14 43.135
10/16/2026 17:25 100 43.13
10/16/2026 17:25 100 43.13
10/16/2026 17:25 10 43.13
10/16/2026 17:25 11 43.13
10/16/2026 17:25 85 43.13
10/16/2026 17:25 2 43.13
10/16/2026 17:25 28 43.125
10/16/2026 17:25 10 43.125
10/16/2026 17:25 200 43.13
10/16/2026 17:25 100 43.13
10/16/2026 17:25 100 43.13
10/16/2026 17:25 26 43.13
10/16/2026 17:25 50 43.13
10/16/2026 17:25 54 43.14
10/16/2026 17:25 200 43.14
10/16/2026 17:25 75 43.14
10/16/2026 17:25 10 43.14
10/16/2026 17:25 30 43.14
10/16/2026 17:25 50 43.14
10/16/2026 17:25 1 43.14
10/16/2026 17:25 100 43.14
10/16/2026 17:25 100 43.145
10/16/2026 17:25 100 43.145
10/16/2026 17:25 1 43.145
10/16/2026 17:25 8 43.145
10/16/2026 17:24 23 43.145
10/16/2026 17:24 100 43.145
10/16/2026 17:24 50 43.14
10/16/2026 17:24 11 43.15
10/16/2026 17:24 1 43.155
10/16/2026 17:24 2 43.155
10/16/2026 17:24 40 43.15
10/16/2026 17:24 10 43.15
10/16/2026 17:24 23 43.15
10/16/2026 17:24 10 43.15
10/16/2026 17:24 11 43.15
10/16/2026 17:24 100 43.15
10/16/2026 17:24 1 43.15
10/16/2026 17:24 1 43.15
10/16/2026 17:24 10 43.15
10/16/2026 17:24 73 43.15
10/16/2026 17:24 9 43.15
10/16/2026 17:24 1 43.15
10/16/2026 17:24 10 43.145
10/16/2026 17:23 1 43.155
10/16/2026 17:23 2 43.15
10/16/2026 17:23 2 43.155
10/16/2026 17:23 13 43.155
10/16/2026 17:23 11 43.155
10/16/2026 17:23 10 43.155
10/16/2026 17:23 11 43.155
10/16/2026 17:23 100 43.16
10/16/2026 17:23 10 43.16
10/16/2026 17:23 70 43.16
10/16/2026 17:23 12 43.16
10/16/2026 17:23 65 43.16
10/16/2026 17:23 186 43.16
10/16/2026 17:23 32 43.155
10/16/2026 17:23 10 43.155
10/16/2026 17:23 16 43.155
10/16/2026 17:23 10 43.155
10/16/2026 17:23 1 43.155
10/16/2026 17:22 14 43.16
10/16/2026 17:22 50 43.17
10/16/2026 17:22 100 43.175
10/16/2026 17:22 10 43.175
10/16/2026 17:22 10 43.175
10/16/2026 17:22 200 43.18
10/16/2026 17:22 1 43.18
10/16/2026 17:22 26 43.18
10/16/2026 17:22 29 43.18
10/16/2026 17:22 2 43.19
10/16/2026 17:22 198 43.18
10/16/2026 17:22 100 43.18
10/16/2026 17:22 2 43.18
10/16/2026 17:22 100 43.18
10/16/2026 17:21 65 43.175
10/16/2026 17:21 14 43.175
10/16/2026 17:21 52 43.17
10/16/2026 17:21 2 43.17
10/16/2026 17:21 100 43.17
10/16/2026 17:21 100 43.17
10/16/2026 17:21 100 43.17
10/16/2026 17:21 8 43.17
10/16/2026 17:21 14 43.17
10/16/2026 17:21 6 43.17
10/16/2026 17:21 2 43.17
10/16/2026 17:21 9 43.17
10/16/2026 17:21 37 43.17
10/16/2026 17:21 100 43.17
10/16/2026 17:21 50 43.17
10/16/2026 17:21 1 43.17
10/16/2026 17:21 10 43.165
10/16/2026 17:21 20 43.165
10/16/2026 17:21 15 43.165
10/16/2026 17:21 11 43.165
10/16/2026 17:21 15 43.17
10/16/2026 17:21 85 43.17
10/16/2026 17:21 15 43.17
10/16/2026 17:21 100 43.18
10/16/2026 17:21 8 43.18
10/16/2026 17:20 32 43.18
10/16/2026 17:20 10 43.18
10/16/2026 17:20 59 43.18
10/16/2026 17:20 8 43.18
10/16/2026 17:20 75 43.18
10/16/2026 17:20 17 43.18
10/16/2026 17:20 50 43.18
10/16/2026 17:20 168 43.18
10/16/2026 17:20 1 43.18
10/16/2026 17:20 174 43.18
10/16/2026 17:20 126 43.18
10/16/2026 17:20 50 43.18
10/16/2026 17:20 100 43.185
10/16/2026 17:20 100 43.185
10/16/2026 17:20 75 43.19
10/16/2026 17:20 100 43.19
10/16/2026 17:20 50 43.19
10/16/2026 17:20 10 43.19
10/16/2026 17:20 2 43.19
10/16/2026 17:20 1 43.19
10/16/2026 17:20 2 43.19
10/16/2026 17:20 14 43.18
10/16/2026 17:20 10 43.18
10/16/2026 17:20 14 43.18
10/16/2026 17:20 8 43.175
10/16/2026 17:20 10 43.17
10/16/2026 17:20 10 43.165
10/16/2026 17:20 400 43.17
10/16/2026 17:20 10 43.17
10/16/2026 17:20 12 43.17
10/16/2026 17:20 16 43.17
10/16/2026 17:20 1 43.165
10/16/2026 17:20 100 43.16
10/16/2026 17:20 100 43.16
10/16/2026 17:20 100 43.16
10/16/2026 17:20 100 43.16
10/16/2026 17:20 10 43.155
10/16/2026 17:20 10 43.155
10/16/2026 17:20 20 43.155
10/16/2026 17:20 200 43.155
10/16/2026 17:19 57 43.165
10/16/2026 17:19 33 43.165
10/16/2026 17:19 10 43.155
10/16/2026 17:19 20 43.155
10/16/2026 17:19 75 43.16
10/16/2026 17:19 100 43.16
10/16/2026 17:19 50 43.16
10/16/2026 17:19 200 43.16
10/16/2026 17:19 34 43.16
10/16/2026 17:19 50 43.16
10/16/2026 17:19 3 43.17
10/16/2026 17:19 6 43.175
10/16/2026 17:19 14 43.175
10/16/2026 17:19 10 43.175
10/16/2026 17:19 5 43.175
10/16/2026 17:19 10 43.175
10/16/2026 17:19 10 43.17
10/16/2026 17:19 100 43.17
10/16/2026 17:19 85 43.17
10/16/2026 17:19 10 43.17
10/16/2026 17:19 20 43.17
10/16/2026 17:19 15 43.165
10/16/2026 17:19 10 43.165
10/16/2026 17:19 19 43.165
10/16/2026 17:19 10 43.165
10/16/2026 17:19 13 43.16
10/16/2026 17:19 100 43.165
10/16/2026 17:19 50 43.16
10/16/2026 17:19 7 43.165
10/16/2026 17:19 10 43.165
10/16/2026 17:19 30 43.165
10/16/2026 17:19 10 43.16
10/16/2026 17:19 13 43.16
10/16/2026 17:19 3 43.16
10/16/2026 17:19 50 43.16
10/16/2026 17:19 61 43.155
10/16/2026 17:19 10 43.155
10/16/2026 17:19 12 43.155
10/16/2026 17:19 15 43.155
10/16/2026 17:19 100 43.16
10/16/2026 17:19 50 43.16
10/16/2026 17:19 10 43.165
10/16/2026 17:19 10 43.165
10/16/2026 17:19 2 43.165
10/16/2026 17:19 100 43.165
10/16/2026 17:19 10 43.165
10/16/2026 17:19 84 43.16
10/16/2026 17:19 100 43.16
10/16/2026 17:19 26 43.16
10/16/2026 17:19 65 43.16
10/16/2026 17:19 35 43.16
10/16/2026 17:19 64 43.16
10/16/2026 17:19 1 43.16
10/16/2026 17:19 50 43.16
10/16/2026 17:19 79 43.16
10/16/2026 17:19 21 43.16
10/16/2026 17:19 100 43.16
10/16/2026 17:19 50 43.16
10/16/2026 17:19 10 43.16
10/16/2026 17:19 64 43.16
10/16/2026 17:19 40 43.16
10/16/2026 17:19 60 43.16
10/16/2026 17:18 100 43.16
10/16/2026 17:18 100 43.16
10/16/2026 17:18 50 43.16
10/16/2026 17:18 10 43.155
10/16/2026 17:18 10 43.15
10/16/2026 17:18 10 43.15
10/16/2026 17:18 100 43.15
10/16/2026 17:18 18 43.15
10/16/2026 17:18 30 43.15
10/16/2026 17:18 10 43.145
10/16/2026 17:18 14 43.14
10/16/2026 17:18 10 43.135
10/16/2026 17:18 10 43.13
10/16/2026 17:18 52 43.13
10/16/2026 17:18 12 43.13
10/16/2026 17:18 23 43.13
10/16/2026 17:18 32 43.125
10/16/2026 17:18 10 43.125
10/16/2026 17:18 10 43.12
10/16/2026 17:18 10 43.12
10/16/2026 17:18 75 43.12
10/16/2026 17:18 11 43.11
10/16/2026 17:18 10 43.11
10/16/2026 17:18 12 43.105
10/16/2026 17:18 10 43.105
10/16/2026 17:18 10 43.105
10/16/2026 17:18 2 43.11
10/16/2026 17:17 50 43.12
10/16/2026 17:17 100 43.12
10/16/2026 17:17 19 43.12
10/16/2026 17:17 1 43.12
10/16/2026 17:17 19 43.12
10/16/2026 17:17 80 43.12
10/16/2026 17:17 10 43.12
10/16/2026 17:17 10 43.12
10/16/2026 17:17 10 43.115
10/16/2026 17:17 9 43.115
10/16/2026 17:17 13 43.115
10/16/2026 17:17 100 43.12
10/16/2026 17:17 100 43.13
10/16/2026 17:17 6 43.13
10/16/2026 17:17 126 43.135
10/16/2026 17:17 100 43.135
10/16/2026 17:17 75 43.14
10/16/2026 17:17 62 43.14
10/16/2026 17:17 10 43.14
10/16/2026 17:17 50 43.14
10/16/2026 17:17 10 43.14
10/16/2026 17:17 34 43.14
10/16/2026 17:16 10 43.135
10/16/2026 17:16 10 43.135
10/16/2026 17:16 13 43.135
10/16/2026 17:16 39 43.14
10/16/2026 17:16 10 43.145
10/16/2026 17:16 50 43.15
10/16/2026 17:16 50 43.15
10/16/2026 17:16 100 43.15
10/16/2026 17:16 2 43.15
10/16/2026 17:16 20 43.15
10/16/2026 17:16 20 43.15
10/16/2026 17:16 80 43.15
10/16/2026 17:16 20 43.15
10/16/2026 17:16 1 43.145
10/16/2026 17:16 10 43.14
10/16/2026 17:16 10 43.14
10/16/2026 17:16 50 43.14
10/16/2026 17:16 20 43.135
10/16/2026 17:16 1 43.14
10/16/2026 17:16 100 43.15
10/16/2026 17:16 7 43.155
10/16/2026 17:16 126 43.155
10/16/2026 17:16 55 43.15
10/16/2026 17:16 10 43.15
10/16/2026 17:16 5 43.15
10/16/2026 17:16 100 43.16
10/16/2026 17:16 75 43.16
10/16/2026 17:16 5 43.16
10/16/2026 17:16 10 43.16
10/16/2026 17:16 100 43.155
10/16/2026 17:16 4 43.16
10/16/2026 17:16 10 43.16
10/16/2026 17:16 100 43.16
10/16/2026 17:16 100 43.15
10/16/2026 17:16 10 43.15
10/16/2026 17:16 2 43.15
10/16/2026 17:15 10 43.15
10/16/2026 17:15 8 43.15
10/16/2026 17:15 10 43.145
10/16/2026 17:15 10 43.14
10/16/2026 17:15 10 43.14
10/16/2026 17:15 10 43.14
10/16/2026 17:15 12 43.14
10/16/2026 17:15 10 43.135
10/16/2026 17:15 1 43.14
10/16/2026 17:15 7 43.14
10/16/2026 17:15 100 43.14
10/16/2026 17:15 61 43.14
10/16/2026 17:15 46 43.14
10/16/2026 17:15 12 43.14
10/16/2026 17:15 16 43.145
10/16/2026 17:15 10 43.14
10/16/2026 17:15 10 43.14
10/16/2026 17:15 13 43.14
10/16/2026 17:15 1 43.14
10/16/2026 17:15 10 43.135
10/16/2026 17:15 10 43.135
10/16/2026 17:15 13 43.135
10/16/2026 17:15 30 43.135
10/16/2026 17:15 11 43.135
10/16/2026 17:15 20 43.135
10/16/2026 17:15 1 43.135
10/16/2026 17:14 52 43.13
10/16/2026 17:14 16 43.13
10/16/2026 17:14 10 43.13
10/16/2026 17:14 15 43.13
10/16/2026 17:14 50 43.13
10/16/2026 17:14 50 43.13
10/16/2026 17:14 50 43.13
10/16/2026 17:14 103 43.14
10/16/2026 17:14 20 43.14
10/16/2026 17:14 3 43.14
10/16/2026 17:14 3 43.15
10/16/2026 17:14 100 43.15
10/16/2026 17:14 100 43.15
10/16/2026 17:14 172 43.15
10/16/2026 17:14 28 43.15
10/16/2026 17:14 1 43.16
10/16/2026 17:14 7 43.16
10/16/2026 17:14 20 43.16
10/16/2026 17:14 8 43.165
10/16/2026 17:14 10 43.165
10/16/2026 17:14 100 43.16
10/16/2026 17:14 10 43.16
10/16/2026 17:14 10 43.16
10/16/2026 17:14 10 43.16
10/16/2026 17:14 11 43.16
10/16/2026 17:14 11 43.15
10/16/2026 17:14 10 43.15
10/16/2026 17:13 4 43.145
10/16/2026 17:13 10 43.145
10/16/2026 17:13 10 43.14
10/16/2026 17:13 11 43.14
10/16/2026 17:13 3 43.14
10/16/2026 17:13 13 43.14
10/16/2026 17:13 10 43.135
10/16/2026 17:13 13 43.13
10/16/2026 17:13 10 43.13
10/16/2026 17:13 1 43.125
10/16/2026 17:13 100 43.13
10/16/2026 17:13 3 43.13
10/16/2026 17:13 10 43.13
10/16/2026 17:13 20 43.14
10/16/2026 17:13 100 43.15
10/16/2026 17:13 40 43.15
10/16/2026 17:13 100 43.15
10/16/2026 17:13 33 43.15
10/16/2026 17:13 20 43.15
10/16/2026 17:13 1 43.15
10/16/2026 17:12 10 43.15
10/16/2026 17:12 11 43.15
10/16/2026 17:12 25 43.145
10/16/2026 17:12 3 43.145
10/16/2026 17:12 84 43.15
10/16/2026 17:12 16 43.15
10/16/2026 17:12 1 43.15
10/16/2026 17:12 6 43.15
10/16/2026 17:12 50 43.16
10/16/2026 17:12 11 43.16
10/16/2026 17:12 1 43.165
10/16/2026 17:12 4 43.165
10/16/2026 17:12 10 43.16
10/16/2026 17:12 13 43.16
10/16/2026 17:12 13 43.16
10/16/2026 17:12 100 43.16
10/16/2026 17:12 100 43.17
10/16/2026 17:12 10 43.16
10/16/2026 17:12 5 43.16
10/16/2026 17:12 10 43.15
10/16/2026 17:12 25 43.15
10/16/2026 17:11 14 43.14
10/16/2026 17:11 10 43.14
10/16/2026 17:11 50 43.14
10/16/2026 17:11 10 43.135
10/16/2026 17:11 100 43.135
10/16/2026 17:11 100 43.13
10/16/2026 17:11 100 43.135
10/16/2026 17:11 14 43.135
10/16/2026 17:11 10 43.135
10/16/2026 17:11 29 43.13
10/16/2026 17:11 100 43.13
10/16/2026 17:11 11 43.13
10/16/2026 17:11 10 43.13
10/16/2026 17:11 4 43.13
10/16/2026 17:11 10 43.13
10/16/2026 17:11 50 43.13
10/16/2026 17:11 102 43.125
10/16/2026 17:11 11 43.125
10/16/2026 17:11 10 43.125
10/16/2026 17:11 27 43.125
10/16/2026 17:11 50 43.12
10/16/2026 17:11 18 43.12
10/16/2026 17:11 100 43.12
10/16/2026 17:11 22 43.12
10/16/2026 17:11 50 43.12
10/16/2026 17:11 15 43.12
10/16/2026 17:11 10 43.12
10/16/2026 17:11 2 43.12
10/16/2026 17:11 10 43.125
10/16/2026 17:11 100 43.125
10/16/2026 17:11 67 43.12
10/16/2026 17:11 15 43.12
10/16/2026 17:11 10 43.12
10/16/2026 17:11 75 43.12
10/16/2026 17:11 50 43.12
10/16/2026 17:11 100 43.12
10/16/2026 17:11 100 43.12
10/16/2026 17:11 10 43.125
10/16/2026 17:11 10 43.13
10/16/2026 17:11 2 43.13
10/16/2026 17:11 1 43.14
10/16/2026 17:11 100 43.14
10/16/2026 17:11 100 43.14
10/16/2026 17:11 18 43.14
10/16/2026 17:11 1 43.14
10/16/2026 17:10 1 43.14
10/16/2026 17:10 75 43.15
10/16/2026 17:10 22 43.15
10/16/2026 17:10 46 43.15
10/16/2026 17:10 12 43.15
10/16/2026 17:10 13 43.15
10/16/2026 17:10 29 43.15
10/16/2026 17:10 13 43.155
10/16/2026 17:10 100 43.17
10/16/2026 17:10 20 43.17
10/16/2026 17:10 1 43.17
10/16/2026 17:10 3 43.18
10/16/2026 17:10 100 43.18
10/16/2026 17:10 20 43.18
10/16/2026 17:10 15 43.18
10/16/2026 17:10 10 43.18
10/16/2026 17:10 30 43.18
10/16/2026 17:10 8 43.17
10/16/2026 17:10 32 43.17
10/16/2026 17:10 14 43.17
10/16/2026 17:10 12 43.17
10/16/2026 17:10 11 43.17
10/16/2026 17:10 10 43.17
10/16/2026 17:10 10 43.17
10/16/2026 17:10 100 43.17
10/16/2026 17:10 1 43.17
10/16/2026 17:10 100 43.165
10/16/2026 17:10 10 43.165
10/16/2026 17:10 94 43.165
10/16/2026 17:10 80 43.165
10/16/2026 17:10 126 43.165
10/16/2026 17:10 4 43.165
10/16/2026 17:10 10 43.165
10/16/2026 17:10 100 43.165
10/16/2026 17:10 100 43.16
10/16/2026 17:10 3 43.165
10/16/2026 17:10 10 43.16
10/16/2026 17:10 30 43.16
10/16/2026 17:10 10 43.16
10/16/2026 17:10 6 43.16
10/16/2026 17:10 94 43.16
10/16/2026 17:10 100 43.16
10/16/2026 17:10 6 43.16
10/16/2026 17:10 10 43.155
10/16/2026 17:10 12 43.155
10/16/2026 17:09 2 43.155
10/16/2026 17:09 20 43.15
10/16/2026 17:09 10 43.15
10/16/2026 17:09 21 43.15
10/16/2026 17:09 28 43.15
10/16/2026 17:09 82 43.15
10/16/2026 17:09 1 43.15
10/16/2026 17:09 7 43.15
10/16/2026 17:09 10 43.15
10/16/2026 17:09 92 43.145
10/16/2026 17:09 8 43.145
10/16/2026 17:09 100 43.15
10/16/2026 17:09 13 43.15
10/16/2026 17:09 20 43.15
10/16/2026 17:09 10 43.15
10/16/2026 17:09 50 43.15
10/16/2026 17:09 50 43.145
10/16/2026 17:09 11 43.14
10/16/2026 17:09 21 43.14
10/16/2026 17:09 29 43.14
10/16/2026 17:09 13 43.145
10/16/2026 17:09 10 43.14
10/16/2026 17:09 10 43.135
10/16/2026 17:09 87 43.13
10/16/2026 17:09 44 43.13
10/16/2026 17:09 50 43.13
10/16/2026 17:09 2 43.13
10/16/2026 17:09 100 43.13
10/16/2026 17:09 10 43.13
10/16/2026 17:09 20 43.13
10/16/2026 17:09 1 43.13
10/16/2026 17:09 62 43.13
10/16/2026 17:09 100 43.125
10/16/2026 17:09 100 43.13
10/16/2026 17:09 1 43.13
10/16/2026 17:09 5 43.13
10/16/2026 17:09 20 43.13
10/16/2026 17:09 1 43.13
10/16/2026 17:09 31 43.13
10/16/2026 17:09 68 43.13
10/16/2026 17:09 1 43.13
10/16/2026 17:09 126 43.135
10/16/2026 17:09 11 43.135
10/16/2026 17:09 100 43.135
10/16/2026 17:08 2 43.14
10/16/2026 17:08 1 43.14
10/16/2026 17:08 2 43.145
10/16/2026 17:08 100 43.145
10/16/2026 17:08 63 43.15
10/16/2026 17:08 50 43.15
10/16/2026 17:08 50 43.15
10/16/2026 17:08 10 43.15
10/16/2026 17:08 30 43.15
10/16/2026 17:08 10 43.145
10/16/2026 17:08 11 43.145
10/16/2026 17:08 15 43.145
10/16/2026 17:08 1 43.145
10/16/2026 17:08 99 43.145
10/16/2026 17:08 1 43.145
10/16/2026 17:08 38 43.15
10/16/2026 17:07 10 43.15
10/16/2026 17:07 1 43.15
10/16/2026 17:07 30 43.15
10/16/2026 17:07 20 43.15
10/16/2026 17:07 10 43.15
10/16/2026 17:07 20 43.15
10/16/2026 17:07 11 43.15
10/16/2026 17:07 11 43.15
10/16/2026 17:07 13 43.15
10/16/2026 17:07 100 43.15
10/16/2026 17:07 100 43.15
10/16/2026 17:07 30 43.15
10/16/2026 17:07 31 43.15
10/16/2026 17:07 7 43.15
10/16/2026 17:07 100 43.15
10/16/2026 17:07 7 43.15
10/16/2026 17:07 1 43.15
10/16/2026 17:07 12 43.15
10/16/2026 17:07 5 43.15
10/16/2026 17:07 5 43.15
10/16/2026 17:07 10 43.15
10/16/2026 17:06 77 43.15
10/16/2026 17:06 23 43.15
10/16/2026 17:06 1 43.155
10/16/2026 17:06 10 43.155
10/16/2026 17:06 10 43.15
10/16/2026 17:06 100 43.15
10/16/2026 17:06 10 43.15
10/16/2026 17:06 100 43.145
10/16/2026 17:06 84 43.15
10/16/2026 17:06 24 43.15
10/16/2026 17:06 13 43.15
10/16/2026 17:06 10 43.15
10/16/2026 17:06 10 43.15
10/16/2026 17:06 86 43.15
10/16/2026 17:06 11 43.15
10/16/2026 17:06 100 43.15
10/16/2026 17:06 3 43.15
10/16/2026 17:06 100 43.14
10/16/2026 17:06 10 43.14
10/16/2026 17:06 44 43.14
10/16/2026 17:06 23 43.14
10/16/2026 17:06 33 43.14
10/16/2026 17:06 11 43.14
10/16/2026 17:06 11 43.14
10/16/2026 17:06 1 43.14
10/16/2026 17:06 1 43.14
10/16/2026 17:06 43 43.14
10/16/2026 17:06 57 43.14
10/16/2026 17:06 100 43.135
10/16/2026 17:06 61 43.135
10/16/2026 17:06 12 43.135
10/16/2026 17:06 2 43.135
10/16/2026 17:06 125 43.13
10/16/2026 17:06 99 43.13
10/16/2026 17:06 42 43.13
10/16/2026 17:06 142 43.13
10/16/2026 17:06 11 43.13
10/16/2026 17:06 1 43.13
10/16/2026 17:06 30 43.13
10/16/2026 17:06 100 43.13
10/16/2026 17:06 11 43.12
10/16/2026 17:06 100 43.12
10/16/2026 17:06 11 43.115
10/16/2026 17:06 22 43.115
10/16/2026 17:06 1 43.11
10/16/2026 17:06 211 43.11
10/16/2026 17:06 1 43.11
10/16/2026 17:06 188 43.11
10/16/2026 17:06 13 43.11
10/16/2026 17:06 13 43.11
10/16/2026 17:06 100 43.105
10/16/2026 17:06 10 43.105
10/16/2026 17:06 11 43.105
10/16/2026 17:06 13 43.105
10/16/2026 17:06 10 43.105
10/16/2026 17:06 100 43.105
10/16/2026 17:06 100 43.105
10/16/2026 17:06 12 43.105
10/16/2026 17:06 1 43.105
10/16/2026 17:06 100 43.11
10/16/2026 17:06 200 43.11
10/16/2026 17:05 66 43.12
10/16/2026 17:05 2 43.12
10/16/2026 17:05 13 43.12
10/16/2026 17:05 25 43.12
10/16/2026 17:05 10 43.12
10/16/2026 17:05 13 43.12
10/16/2026 17:05 100 43.12
10/16/2026 17:05 13 43.12
10/16/2026 17:05 10 43.12
10/16/2026 17:05 10 43.12
10/16/2026 17:05 1 43.12
10/16/2026 17:05 1 43.12
10/16/2026 17:05 31 43.12
10/16/2026 17:05 69 43.12
10/16/2026 17:05 10 43.115
10/16/2026 17:05 10 43.115
10/16/2026 17:05 11 43.115
10/16/2026 17:05 1 43.115
10/16/2026 17:05 10 43.115
10/16/2026 17:05 100 43.115
10/16/2026 17:05 10 43.11
10/16/2026 17:05 1 43.11
10/16/2026 17:05 10 43.11
10/16/2026 17:05 79 43.11
10/16/2026 17:05 1 43.11
10/16/2026 17:05 14 43.11
10/16/2026 17:05 10 43.11
10/16/2026 17:05 55 43.11
10/16/2026 17:04 10 43.105
10/16/2026 17:04 8 43.105
10/16/2026 17:04 50 43.105
10/16/2026 17:04 47 43.11
10/16/2026 17:04 55 43.11
10/16/2026 17:04 2 43.115
10/16/2026 17:04 11 43.11
10/16/2026 17:04 89 43.11
10/16/2026 17:04 11 43.11
10/16/2026 17:04 1 43.11
10/16/2026 17:04 100 43.105
10/16/2026 17:04 10 43.10
10/16/2026 17:04 32 43.10
10/16/2026 17:04 68 43.10
10/16/2026 17:04 10 43.10
10/16/2026 17:04 11 43.10
10/16/2026 17:04 11 43.095
10/16/2026 17:04 1 43.09
10/16/2026 17:04 1 43.09
10/16/2026 17:04 10 43.09
10/16/2026 17:04 100 43.085
10/16/2026 17:04 37 43.085
10/16/2026 17:04 1 43.085
10/16/2026 17:04 37 43.09
10/16/2026 17:04 2 43.095
10/16/2026 17:03 100 43.10
10/16/2026 17:03 10 43.10
10/16/2026 17:03 10 43.10
10/16/2026 17:03 50 43.10
10/16/2026 17:03 9 43.10
10/16/2026 17:03 11 43.10
10/16/2026 17:03 60 43.10
10/16/2026 17:03 40 43.10
10/16/2026 17:03 50 43.10
10/16/2026 17:03 10 43.095
10/16/2026 17:03 1 43.09
10/16/2026 17:03 11 43.09
10/16/2026 17:03 100 43.085
10/16/2026 17:03 100 43.09
10/16/2026 17:03 8 43.09
10/16/2026 17:03 100 43.09
10/16/2026 17:03 1 43.095
10/16/2026 17:03 10 43.09
10/16/2026 17:03 10 43.09
10/16/2026 17:03 40 43.09
10/16/2026 17:03 1 43.085
10/16/2026 17:03 11 43.08
10/16/2026 17:03 10 43.075
10/16/2026 17:03 10 43.075
10/16/2026 17:03 15 43.075
10/16/2026 17:03 13 43.075
10/16/2026 17:03 2 43.08
10/16/2026 17:03 1 43.08
10/16/2026 17:03 11 43.08
10/16/2026 17:03 10 43.08
10/16/2026 17:03 100 43.08
10/16/2026 17:03 100 43.08
10/16/2026 17:03 10 43.08
10/16/2026 17:03 100 43.08
10/16/2026 17:03 11 43.08
10/16/2026 17:03 15 43.075
10/16/2026 17:03 10 43.075
10/16/2026 17:03 13 43.075
10/16/2026 17:03 11 43.075
10/16/2026 17:03 20 43.075
10/16/2026 17:03 36 43.08
10/16/2026 17:02 45 43.10
10/16/2026 17:02 5 43.10
10/16/2026 17:02 100 43.105
10/16/2026 17:02 4 43.10
10/16/2026 17:02 201 43.10
10/16/2026 17:02 43 43.10
10/16/2026 17:02 138 43.10
10/16/2026 17:02 10 43.10
10/16/2026 17:02 11 43.10
10/16/2026 17:02 75 43.10
10/16/2026 17:02 24 43.10
10/16/2026 17:02 50 43.10
10/16/2026 17:02 100 43.095
10/16/2026 17:02 10 43.095
10/16/2026 17:02 10 43.09
10/16/2026 17:02 14 43.09
10/16/2026 17:02 10 43.09
10/16/2026 17:02 10 43.09
10/16/2026 17:02 56 43.09
10/16/2026 17:02 2 43.085
10/16/2026 17:02 74 43.09
10/16/2026 17:02 1 43.09
10/16/2026 17:02 2 43.09
10/16/2026 17:02 100 43.09
10/16/2026 17:02 11 43.09
10/16/2026 17:02 1 43.09
10/16/2026 17:02 10 43.085
10/16/2026 17:02 8 43.08
10/16/2026 17:02 11 43.075
10/16/2026 17:02 11 43.075
10/16/2026 17:02 50 43.08
10/16/2026 17:02 100 43.08
10/16/2026 17:02 8 43.08
10/16/2026 17:02 50 43.08
10/16/2026 17:02 100 43.08
10/16/2026 17:02 1 43.08
10/16/2026 17:02 10 43.08
10/16/2026 17:02 10 43.08
10/16/2026 17:02 10 43.075
10/16/2026 17:01 29 43.085
10/16/2026 17:01 100 43.085
10/16/2026 17:01 10 43.085
10/16/2026 17:01 11 43.085
10/16/2026 17:01 10 43.08
10/16/2026 17:01 15 43.08
10/16/2026 17:01 100 43.075
10/16/2026 17:01 10 43.07
10/16/2026 17:01 20 43.07
10/16/2026 17:01 37 43.07
10/16/2026 17:01 3 43.07
10/16/2026 17:01 5 43.07
10/16/2026 17:01 36 43.065
10/16/2026 17:01 11 43.055
10/16/2026 17:01 2 43.055
10/16/2026 17:01 35 43.05
10/16/2026 17:01 100 43.05
10/16/2026 17:01 16 43.05
10/16/2026 17:01 10 43.05
10/16/2026 17:01 10 43.05
10/16/2026 17:01 100 43.05
10/16/2026 17:01 44 43.05
10/16/2026 17:01 12 43.05
10/16/2026 17:01 11 43.05
10/16/2026 17:01 22 43.05
10/16/2026 17:01 50 43.045
10/16/2026 17:01 11 43.045
10/16/2026 17:01 10 43.04
10/16/2026 17:01 10 43.04
10/16/2026 17:01 57 43.04
10/16/2026 17:01 10 43.04
10/16/2026 17:01 12 43.04
10/16/2026 17:01 11 43.035
10/16/2026 17:01 50 43.035
10/16/2026 17:01 11 43.035
10/16/2026 17:01 97 43.04
10/16/2026 17:01 259 43.04
10/16/2026 17:01 58 43.03
10/16/2026 17:01 395 43.03
10/16/2026 17:01 40 43.03
10/16/2026 17:01 7 43.03
10/16/2026 17:01 10 43.025
10/16/2026 17:01 11 43.025
10/16/2026 17:01 10 43.025
10/16/2026 17:00 1 43.025
10/16/2026 17:00 1 43.025
10/16/2026 17:00 100 43.02
10/16/2026 17:00 2 43.025
10/16/2026 17:00 100 43.03
10/16/2026 17:00 16 43.03
10/16/2026 17:00 58 43.03
10/16/2026 17:00 100 43.03
10/16/2026 17:00 1 43.03
10/16/2026 17:00 1 43.03
10/16/2026 17:00 12 43.025
10/16/2026 17:00 15 43.025
10/16/2026 17:00 12 43.02
10/16/2026 17:00 1 43.02
10/16/2026 17:00 100 43.015
10/16/2026 17:00 21 43.015
10/16/2026 17:00 11 43.015
10/16/2026 17:00 12 43.015
10/16/2026 17:00 15 43.015
10/16/2026 17:00 7 43.01
10/16/2026 17:00 1 43.01
10/16/2026 17:00 27 43.01
10/16/2026 17:00 10 43.01
10/16/2026 17:00 52 43.01
10/16/2026 17:00 11 43.01
10/16/2026 17:00 100 43.01
10/16/2026 17:00 16 43.005
10/16/2026 17:00 11 43.005
10/16/2026 17:00 11 43.005
10/16/2026 17:00 13 43.02
10/16/2026 17:00 13 43.02
10/16/2026 17:00 100 43.025
10/16/2026 17:00 100 43.025
10/16/2026 17:00 26 43.025
10/16/2026 16:59 40 43.025
10/16/2026 16:59 14 43.025
10/16/2026 16:59 9 43.025
10/16/2026 16:59 90 43.025
10/16/2026 16:59 10 43.025
10/16/2026 16:59 100 43.025
10/16/2026 16:59 1 43.025
10/16/2026 16:59 12 43.025
10/16/2026 16:59 13 43.02
10/16/2026 16:59 99 43.02
10/16/2026 16:59 29 43.02
10/16/2026 16:59 71 43.02
10/16/2026 16:59 11 43.02
10/16/2026 16:59 18 43.02
10/16/2026 16:59 12 43.015
10/16/2026 16:59 12 43.01
10/16/2026 16:59 12 43.01
10/16/2026 16:59 56 43.01
10/16/2026 16:59 7 43.01
10/16/2026 16:59 13 43.01
10/16/2026 16:59 10 43.005
10/16/2026 16:59 11 43.005
10/16/2026 16:59 7 43.005
10/16/2026 16:59 8 43.005
10/16/2026 16:59 10 43.005
10/16/2026 16:59 3 43.005
10/16/2026 16:59 10 43.005
10/16/2026 16:59 100 43.01
10/16/2026 16:59 100 43.01
10/16/2026 16:59 246 43.01
10/16/2026 16:59 50 43.01
10/16/2026 16:59 56 43.01
10/16/2026 16:59 100 43.01
10/16/2026 16:59 100 43.01
10/16/2026 16:59 7 43.01
10/16/2026 16:59 50 43.01
10/16/2026 16:59 2 43.01
10/16/2026 16:59 11 43.01
10/16/2026 16:58 104 43.005
10/16/2026 16:58 10 43.005
10/16/2026 16:58 11 43.005
10/16/2026 16:58 9 43.00
10/16/2026 16:58 1 43.00
10/16/2026 16:58 10 43.00
10/16/2026 16:58 50 43.00
10/16/2026 16:58 10 42.995
10/16/2026 16:58 11 42.995
10/16/2026 16:58 100 42.99
10/16/2026 16:58 10 42.99
10/16/2026 16:58 11 42.99
10/16/2026 16:58 10 42.99
10/16/2026 16:58 2 42.99
10/16/2026 16:58 10 42.985
10/16/2026 16:58 10 42.985
10/16/2026 16:58 1 42.985
10/16/2026 16:58 12 42.985
10/16/2026 16:58 50 42.985
10/16/2026 16:58 50 42.985
10/16/2026 16:58 50 42.985
10/16/2026 16:58 10 42.985
10/16/2026 16:58 12 42.98
10/16/2026 16:58 11 42.98
10/16/2026 16:58 10 42.98
10/16/2026 16:58 11 42.985
10/16/2026 16:58 12 42.98
10/16/2026 16:58 12 42.975
10/16/2026 16:58 50 42.98
10/16/2026 16:58 250 42.985
10/16/2026 16:58 23 42.985
10/16/2026 16:58 10 42.985
10/16/2026 16:58 250 42.985
10/16/2026 16:58 7 42.985
10/16/2026 16:58 1 42.985
10/16/2026 16:58 40 42.98
10/16/2026 16:58 13 42.98
10/16/2026 16:58 1 42.98
10/16/2026 16:58 141 42.98
10/16/2026 16:58 15 42.98
10/16/2026 16:58 12 42.975
10/16/2026 16:58 15 42.975
10/16/2026 16:57 100 42.97
10/16/2026 16:57 100 42.97
10/16/2026 16:57 100 42.975
10/16/2026 16:57 100 42.975
10/16/2026 16:57 1 42.98
10/16/2026 16:57 9 42.985
10/16/2026 16:57 51 42.985
10/16/2026 16:57 10 42.985
10/16/2026 16:57 28 42.985
10/16/2026 16:57 126 42.985
10/16/2026 16:57 2 42.985
10/16/2026 16:57 21 42.99
10/16/2026 16:57 120 43.01
10/16/2026 16:57 15 43.01
10/16/2026 16:57 11 43.015
10/16/2026 16:57 207 43.015
10/16/2026 16:57 10 43.01
10/16/2026 16:57 12 43.005
10/16/2026 16:57 12 43.005
10/16/2026 16:57 14 43.005
10/16/2026 16:57 2 43.01
10/16/2026 16:57 14 43.01
10/16/2026 16:57 1 43.01
10/16/2026 16:57 11 43.005
10/16/2026 16:57 22 43.005
10/16/2026 16:57 10 43.005
10/16/2026 16:57 10 43.005
10/16/2026 16:57 17 43.005
10/16/2026 16:57 100 43.00
10/16/2026 16:57 9 43.00
10/16/2026 16:57 1 43.00
10/16/2026 16:57 10 43.00
10/16/2026 16:57 12 42.995
10/16/2026 16:57 52 42.995
10/16/2026 16:56 100 43.00
10/16/2026 16:56 12 43.005
10/16/2026 16:56 28 43.01
10/16/2026 16:56 13 43.01
10/16/2026 16:56 1 43.02
10/16/2026 16:56 10 43.02
10/16/2026 16:56 11 43.02
10/16/2026 16:56 10 43.02
10/16/2026 16:56 1 43.02
10/16/2026 16:56 12 43.02
10/16/2026 16:56 13 43.02
10/16/2026 16:56 9 43.02
10/16/2026 16:56 1 43.025
10/16/2026 16:56 100 43.03
10/16/2026 16:56 160 43.03
10/16/2026 16:56 8 43.04
10/16/2026 16:56 200 43.05
10/16/2026 16:56 12 43.05
10/16/2026 16:56 50 43.05
10/16/2026 16:56 46 43.05
10/16/2026 16:56 1 43.05
10/16/2026 16:56 100 43.05
10/16/2026 16:56 1 43.05
10/16/2026 16:56 1 43.05
10/16/2026 16:56 15 43.05
10/16/2026 16:55 37 43.06
10/16/2026 16:55 10 43.06
10/16/2026 16:55 50 43.06
10/16/2026 16:55 100 43.06
10/16/2026 16:55 11 43.055
10/16/2026 16:55 28 43.055
10/16/2026 16:55 11 43.055
10/16/2026 16:55 11 43.05
10/16/2026 16:55 10 43.05
10/16/2026 16:55 12 43.05
10/16/2026 16:55 38 43.05
10/16/2026 16:55 100 43.05
10/16/2026 16:55 62 43.05
10/16/2026 16:55 15 43.05
10/16/2026 16:55 100 43.05
10/16/2026 16:55 1 43.05
10/16/2026 16:55 1 43.055
10/16/2026 16:55 62 43.06
10/16/2026 16:55 38 43.06
10/16/2026 16:55 62 43.06
10/16/2026 16:55 100 43.06
10/16/2026 16:55 100 43.06
10/16/2026 16:55 1 43.06
10/16/2026 16:55 1 43.06
10/16/2026 16:55 50 43.06
10/16/2026 16:55 11 43.055
10/16/2026 16:55 100 43.055
10/16/2026 16:55 11 43.05
10/16/2026 16:55 13 43.05
10/16/2026 16:55 2 43.05
10/16/2026 16:55 13 43.045
10/16/2026 16:55 1 43.045
10/16/2026 16:55 1 43.05
10/16/2026 16:55 60 43.05
10/16/2026 16:55 80 43.05
10/16/2026 16:54 100 43.04
10/16/2026 16:54 10 43.04
10/16/2026 16:54 10 43.04
10/16/2026 16:54 28 43.04
10/16/2026 16:54 50 43.04
10/16/2026 16:54 100 43.03
10/16/2026 16:54 33 43.03
10/16/2026 16:54 25 43.03
10/16/2026 16:54 50 43.03
10/16/2026 16:54 12 43.03
10/16/2026 16:54 4 43.03
10/16/2026 16:54 11 43.025
10/16/2026 16:54 16 43.025
10/16/2026 16:54 60 43.02
10/16/2026 16:54 11 43.02
10/16/2026 16:54 10 43.015
10/16/2026 16:54 11 43.015
10/16/2026 16:54 10 43.015
10/16/2026 16:54 2 43.015
10/16/2026 16:54 20 43.02
10/16/2026 16:54 17 43.02
10/16/2026 16:54 1 43.02
10/16/2026 16:54 75 43.02
10/16/2026 16:54 17 43.02
10/16/2026 16:54 17 43.02
10/16/2026 16:54 2 43.02
10/16/2026 16:54 100 43.02
10/16/2026 16:54 53 43.025
10/16/2026 16:54 100 43.025
10/16/2026 16:54 50 43.02
10/16/2026 16:54 20 43.02
10/16/2026 16:54 13 43.02
10/16/2026 16:54 10 43.02
10/16/2026 16:54 2 43.02
10/16/2026 16:54 1 43.02
10/16/2026 16:54 20 43.02
10/16/2026 16:54 14 43.015
10/16/2026 16:54 1 43.02
10/16/2026 16:54 100 43.02
10/16/2026 16:53 10 43.02
10/16/2026 16:53 160 43.02
10/16/2026 16:53 54 43.02
10/16/2026 16:53 10 43.025
10/16/2026 16:53 10 43.025
10/16/2026 16:53 10 43.025
10/16/2026 16:53 100 43.025
10/16/2026 16:53 8 43.025
10/16/2026 16:53 12 43.02
10/16/2026 16:53 2 43.015
10/16/2026 16:53 12 43.01
10/16/2026 16:53 10 43.01
10/16/2026 16:53 1 43.01
10/16/2026 16:53 10 43.01
10/16/2026 16:53 1 43.01
10/16/2026 16:53 13 43.01
10/16/2026 16:53 12 43.01
10/16/2026 16:53 1 43.01
10/16/2026 16:53 1 43.01
10/16/2026 16:53 1 43.01
10/16/2026 16:53 100 43.01
10/16/2026 16:53 13 43.005
10/16/2026 16:53 12 43.00
10/16/2026 16:53 67 43.00
10/16/2026 16:53 10 43.00
10/16/2026 16:53 2 43.00
10/16/2026 16:53 9 43.00
10/16/2026 16:53 4 43.00
10/16/2026 16:52 12 42.995
10/16/2026 16:52 13 42.99
10/16/2026 16:52 12 42.99
10/16/2026 16:52 10 42.99
10/16/2026 16:52 18 42.99
10/16/2026 16:52 11 42.985
10/16/2026 16:52 10 42.985
10/16/2026 16:52 180 42.99
10/16/2026 16:52 18 42.99
10/16/2026 16:52 10 42.995
10/16/2026 16:52 1 42.99
10/16/2026 16:52 42 42.99
10/16/2026 16:52 12 42.99
10/16/2026 16:52 20 42.99
10/16/2026 16:52 10 42.99
10/16/2026 16:52 10 42.985
10/16/2026 16:52 12 42.985
10/16/2026 16:52 12 42.985
10/16/2026 16:52 18 42.985
10/16/2026 16:52 17 42.985
10/16/2026 16:52 16 42.985
10/16/2026 16:52 1 42.99
10/16/2026 16:52 50 42.99
10/16/2026 16:51 100 43.00
10/16/2026 16:51 100 43.00
10/16/2026 16:51 8 43.00
10/16/2026 16:51 9 43.005
10/16/2026 16:51 11 43.00
10/16/2026 16:51 10 43.00
10/16/2026 16:51 10 43.00
10/16/2026 16:51 10 42.995
10/16/2026 16:51 34 42.995
10/16/2026 16:51 100 43.00
10/16/2026 16:51 75 43.00
10/16/2026 16:51 28 43.00
10/16/2026 16:51 100 43.00
10/16/2026 16:51 50 43.00
10/16/2026 16:51 100 43.00
10/16/2026 16:51 100 43.01
10/16/2026 16:51 100 43.01
10/16/2026 16:51 100 43.01
10/16/2026 16:51 50 43.01
10/16/2026 16:51 1 43.01
10/16/2026 16:51 100 43.01
10/16/2026 16:51 27 43.01
10/16/2026 16:51 6 43.01
10/16/2026 16:51 75 43.01
10/16/2026 16:51 50 43.01
10/16/2026 16:51 100 43.01
10/16/2026 16:51 11 43.02
10/16/2026 16:51 19 43.01
10/16/2026 16:51 12 43.01
10/16/2026 16:51 65 43.01
10/16/2026 16:51 1 43.005
10/16/2026 16:51 12 43.005
10/16/2026 16:51 100 43.00
10/16/2026 16:51 10 43.00
10/16/2026 16:51 98 43.00
10/16/2026 16:51 26 43.00
10/16/2026 16:51 12 43.00
10/16/2026 16:51 8 43.00
10/16/2026 16:51 1 43.00
10/16/2026 16:51 1 43.00
10/16/2026 16:51 19 43.00
10/16/2026 16:51 62 42.995
10/16/2026 16:51 11 42.995
10/16/2026 16:51 11 42.995
10/16/2026 16:51 12 42.995
10/16/2026 16:51 23 42.995
10/16/2026 16:51 100 42.995
10/16/2026 16:50 24 42.995
10/16/2026 16:50 100 42.995
10/16/2026 16:50 275 42.995
10/16/2026 16:50 21 43.00
10/16/2026 16:50 3 43.00
10/16/2026 16:50 50 43.00
10/16/2026 16:50 2 43.00
10/16/2026 16:50 100 43.00
10/16/2026 16:50 12 42.995
10/16/2026 16:50 10 42.995
10/16/2026 16:50 100 42.995
10/16/2026 16:50 2 42.995
10/16/2026 16:50 100 42.995
10/16/2026 16:50 10 42.99
10/16/2026 16:50 10 42.99
10/16/2026 16:50 25 42.99
10/16/2026 16:50 50 42.99
10/16/2026 16:50 50 42.99
10/16/2026 16:50 99 42.99
10/16/2026 16:50 1 42.99
10/16/2026 16:50 12 42.99
10/16/2026 16:50 10 42.99
10/16/2026 16:49 40 42.99
10/16/2026 16:49 5 42.995
10/16/2026 16:49 50 43.00
10/16/2026 16:49 10 42.99
10/16/2026 16:49 10 42.99
10/16/2026 16:49 22 42.99
10/16/2026 16:49 27 42.985
10/16/2026 16:49 18 42.985
10/16/2026 16:49 18 42.985
10/16/2026 16:49 63 42.985
10/16/2026 16:49 100 42.99
10/16/2026 16:49 22 42.99
10/16/2026 16:49 22 42.99
10/16/2026 16:49 178 42.99
10/16/2026 16:49 75 42.99
10/16/2026 16:49 50 42.99
10/16/2026 16:49 14 42.985
10/16/2026 16:49 12 42.985
10/16/2026 16:49 75 42.98
10/16/2026 16:49 13 42.98
10/16/2026 16:49 12 42.98
10/16/2026 16:49 19 42.98
10/16/2026 16:49 100 42.98
10/16/2026 16:49 1 42.98
10/16/2026 16:49 19 42.98
10/16/2026 16:49 20 42.98
10/16/2026 16:49 14 42.98
10/16/2026 16:49 12 42.98
10/16/2026 16:49 10 42.98
10/16/2026 16:49 102 42.98
10/16/2026 16:49 10 42.98
10/16/2026 16:49 10 42.975
10/16/2026 16:49 50 42.97
10/16/2026 16:49 100 42.97
10/16/2026 16:49 100 42.97
10/16/2026 16:49 13 42.97
10/16/2026 16:49 12 42.97
10/16/2026 16:49 1 42.97
10/16/2026 16:49 16 42.97
10/16/2026 16:49 1 42.97
10/16/2026 16:49 12 42.965
10/16/2026 16:48 17 42.965
10/16/2026 16:48 50 42.96
10/16/2026 16:48 50 42.96
10/16/2026 16:48 75 42.96
10/16/2026 16:48 200 42.96
10/16/2026 16:48 50 42.96
10/16/2026 16:48 50 42.96
10/16/2026 16:48 50 42.96
10/16/2026 16:48 1 42.955
10/16/2026 16:48 10 42.96
10/16/2026 16:48 13 42.965
10/16/2026 16:48 10 42.965
10/16/2026 16:48 15 42.965
10/16/2026 16:48 90 42.96
10/16/2026 16:48 10 42.96
10/16/2026 16:48 57 42.96
10/16/2026 16:48 300 42.96
10/16/2026 16:48 50 42.96
10/16/2026 16:48 50 42.96
10/16/2026 16:48 100 42.96
10/16/2026 16:48 12 42.96
10/16/2026 16:48 14 42.96
10/16/2026 16:48 2 42.96
10/16/2026 16:48 100 42.955
10/16/2026 16:48 55 42.955
10/16/2026 16:48 100 42.955
10/16/2026 16:48 50 42.95
10/16/2026 16:48 12 42.945
10/16/2026 16:48 12 42.945
10/16/2026 16:48 58 42.945
10/16/2026 16:48 22 42.945
10/16/2026 16:48 12 42.95
10/16/2026 16:48 13 42.95
10/16/2026 16:48 10 42.95
10/16/2026 16:48 50 42.95
10/16/2026 16:48 75 42.95
10/16/2026 16:48 100 42.95
10/16/2026 16:48 2 42.95
10/16/2026 16:48 17 42.95
10/16/2026 16:48 58 42.95
10/16/2026 16:48 100 42.945
10/16/2026 16:48 15 42.945
10/16/2026 16:48 14 42.945
10/16/2026 16:48 11 42.945
10/16/2026 16:48 2 42.945
10/16/2026 16:48 100 42.945
10/16/2026 16:48 19 42.955
10/16/2026 16:48 1 42.96
10/16/2026 16:48 1 42.96
10/16/2026 16:48 100 42.96
10/16/2026 16:47 100 42.965
10/16/2026 16:47 2 42.965
10/16/2026 16:47 13 42.965
10/16/2026 16:47 100 42.97
10/16/2026 16:47 1 42.97
10/16/2026 16:47 83 42.97
10/16/2026 16:47 17 42.97
10/16/2026 16:47 12 42.975
10/16/2026 16:47 10 42.975
10/16/2026 16:47 10 42.975
10/16/2026 16:47 12 42.975
10/16/2026 16:47 10 42.975
10/16/2026 16:47 10 42.97
10/16/2026 16:47 100 42.97
10/16/2026 16:47 50 42.97
10/16/2026 16:47 8 42.97
10/16/2026 16:47 12 42.965
10/16/2026 16:47 10 42.965
10/16/2026 16:47 16 42.965
10/16/2026 16:47 30 42.965
10/16/2026 16:46 10 42.96
10/16/2026 16:46 109 42.97
10/16/2026 16:46 10 42.98
10/16/2026 16:46 102 42.98
10/16/2026 16:46 10 42.98
10/16/2026 16:46 15 42.975
10/16/2026 16:46 23 42.975
10/16/2026 16:46 12 42.975
10/16/2026 16:46 100 42.975
10/16/2026 16:46 100 42.975
10/16/2026 16:46 12 42.97
10/16/2026 16:46 50 42.97
10/16/2026 16:46 75 42.96
10/16/2026 16:46 11 42.96
10/16/2026 16:46 12 42.96
10/16/2026 16:46 1 42.96
10/16/2026 16:46 100 42.96
10/16/2026 16:46 50 42.96
10/16/2026 16:46 100 42.96
10/16/2026 16:46 10 42.97
10/16/2026 16:46 100 42.97
10/16/2026 16:46 100 42.97
10/16/2026 16:46 1 42.98
10/16/2026 16:46 50 42.98
10/16/2026 16:46 4 42.98
10/16/2026 16:45 13 42.98
10/16/2026 16:45 12 42.98
10/16/2026 16:45 51 42.975
10/16/2026 16:45 14 42.975
10/16/2026 16:45 12 42.975
10/16/2026 16:45 100 42.975
10/16/2026 16:45 19 42.97
10/16/2026 16:45 12 42.97
10/16/2026 16:45 10 42.97
10/16/2026 16:45 50 42.97
10/16/2026 16:45 1 42.98
10/16/2026 16:45 19 42.985
10/16/2026 16:45 100 42.985
10/16/2026 16:45 100 42.985
10/16/2026 16:45 200 42.98
10/16/2026 16:45 11 42.975
10/16/2026 16:45 10 42.975
10/16/2026 16:45 10 42.975
10/16/2026 16:45 100 42.975
10/16/2026 16:45 100 42.98
10/16/2026 16:45 46 42.98
10/16/2026 16:45 200 42.98
10/16/2026 16:45 75 42.98
10/16/2026 16:45 100 42.98
10/16/2026 16:45 100 42.98
10/16/2026 16:45 100 42.98
10/16/2026 16:45 28 42.98
10/16/2026 16:45 50 42.98
10/16/2026 16:45 100 42.985
10/16/2026 16:45 100 42.985
10/16/2026 16:45 75 42.99
10/16/2026 16:45 100 42.99
10/16/2026 16:45 100 42.99
10/16/2026 16:45 26 42.99
10/16/2026 16:45 1 42.99
10/16/2026 16:45 50 42.99
10/16/2026 16:45 100 42.995
10/16/2026 16:45 119 42.99
10/16/2026 16:45 41 42.99
10/16/2026 16:45 85 42.99
10/16/2026 16:45 15 42.99
10/16/2026 16:45 12 42.99
10/16/2026 16:45 10 42.99
10/16/2026 16:45 13 42.99
10/16/2026 16:45 60 42.99
10/16/2026 16:45 12 42.99
10/16/2026 16:45 18 42.99
10/16/2026 16:45 1 42.99
10/16/2026 16:45 87 42.985
10/16/2026 16:45 13 42.985
10/16/2026 16:45 38 42.985
10/16/2026 16:44 250 42.985
10/16/2026 16:44 100 42.99
10/16/2026 16:44 140 42.99
10/16/2026 16:44 50 43.00
10/16/2026 16:44 100 43.005
10/16/2026 16:44 10 43.00
10/16/2026 16:44 12 43.00
10/16/2026 16:44 1 43.00
10/16/2026 16:44 11 42.99
10/16/2026 16:44 11 42.99
10/16/2026 16:44 50 42.99
10/16/2026 16:44 10 42.99
10/16/2026 16:44 61 42.985
10/16/2026 16:44 13 42.985
10/16/2026 16:44 12 42.985
10/16/2026 16:44 10 42.985
10/16/2026 16:44 11 42.985
10/16/2026 16:44 1 42.99
10/16/2026 16:43 17 42.995
10/16/2026 16:43 100 42.995
10/16/2026 16:43 13 43.00
10/16/2026 16:43 5 43.00
10/16/2026 16:43 10 43.00
10/16/2026 16:43 19 43.00
10/16/2026 16:43 9 43.00
10/16/2026 16:43 2 43.00
10/16/2026 16:43 11 43.00
10/16/2026 16:43 100 43.00
10/16/2026 16:43 56 43.00
10/16/2026 16:43 13 43.00
10/16/2026 16:43 10 43.00
10/16/2026 16:43 100 42.995
10/16/2026 16:43 100 43.005
10/16/2026 16:43 13 43.00
10/16/2026 16:43 12 43.00
10/16/2026 16:43 6 43.01
10/16/2026 16:43 41 43.02
10/16/2026 16:43 1 43.025
10/16/2026 16:43 13 43.02
10/16/2026 16:43 50 43.02
10/16/2026 16:43 30 43.03
10/16/2026 16:43 1 43.03
10/16/2026 16:43 100 43.03
10/16/2026 16:43 100 43.035
10/16/2026 16:43 100 43.035
10/16/2026 16:42 100 43.055
10/16/2026 16:42 13 43.06
10/16/2026 16:42 10 43.06
10/16/2026 16:42 5 43.06
10/16/2026 16:42 24 43.06
10/16/2026 16:42 12 43.06
10/16/2026 16:42 11 43.055
10/16/2026 16:42 13 43.055
10/16/2026 16:42 100 43.055
10/16/2026 16:42 3 43.065
10/16/2026 16:42 10 43.065
10/16/2026 16:42 1 43.06
10/16/2026 16:42 61 43.06
10/16/2026 16:42 10 43.05
10/16/2026 16:42 4 43.05
10/16/2026 16:42 10 43.05
10/16/2026 16:42 1 43.05
10/16/2026 16:42 13 43.05
10/16/2026 16:42 100 43.05
10/16/2026 16:42 3 43.05
10/16/2026 16:42 10 43.05
10/16/2026 16:42 10 43.05
10/16/2026 16:42 11 43.05
10/16/2026 16:42 3 43.05
10/16/2026 16:42 3 43.05
10/16/2026 16:42 40 43.05
10/16/2026 16:42 10 43.05
10/16/2026 16:42 15 43.05
10/16/2026 16:42 14 43.05
10/16/2026 16:42 18 43.05
10/16/2026 16:42 43 43.05
10/16/2026 16:42 11 43.05
10/16/2026 16:42 25 43.045
10/16/2026 16:41 30 43.05
10/16/2026 16:41 6 43.05
10/16/2026 16:41 9 43.05
10/16/2026 16:41 99 43.05
10/16/2026 16:41 1 43.05
10/16/2026 16:41 6 43.06
10/16/2026 16:41 450 43.075
10/16/2026 16:41 100 43.08
10/16/2026 16:41 80 43.08
10/16/2026 16:41 100 43.085
10/16/2026 16:41 100 43.085
10/16/2026 16:41 100 43.09
10/16/2026 16:41 1 43.095
10/16/2026 16:41 100 43.10
10/16/2026 16:41 182 43.10
10/16/2026 16:41 11 43.10
10/16/2026 16:41 100 43.10
10/16/2026 16:41 50 43.10
10/16/2026 16:41 14 43.10
10/16/2026 16:41 40 43.10
10/16/2026 16:41 25 43.10
10/16/2026 16:41 64 43.10
10/16/2026 16:41 11 43.10
10/16/2026 16:41 40 43.10
10/16/2026 16:41 11 43.095
10/16/2026 16:41 10 43.095
10/16/2026 16:41 100 43.095
10/16/2026 16:41 100 43.095
10/16/2026 16:41 100 43.095
10/16/2026 16:41 100 43.10
10/16/2026 16:41 100 43.11
10/16/2026 16:41 30 43.11
10/16/2026 16:41 10 43.11
10/16/2026 16:41 76 43.11
10/16/2026 16:41 34 43.105
10/16/2026 16:41 100 43.10
10/16/2026 16:41 12 43.10
10/16/2026 16:41 100 43.10
10/16/2026 16:41 6 43.10
10/16/2026 16:41 67 43.10
10/16/2026 16:41 6 43.10
10/16/2026 16:41 30 43.10
10/16/2026 16:41 12 43.10
10/16/2026 16:41 100 43.10
10/16/2026 16:41 63 43.10
10/16/2026 16:41 10 43.10
10/16/2026 16:41 12 43.10
10/16/2026 16:41 99 43.10
10/16/2026 16:41 16 43.095
10/16/2026 16:41 63 43.10
10/16/2026 16:41 140 43.10
10/16/2026 16:41 67 43.10
10/16/2026 16:41 100 43.10
10/16/2026 16:41 53 43.10
10/16/2026 16:41 67 43.10
10/16/2026 16:41 100 43.10
10/16/2026 16:41 100 43.10
10/16/2026 16:41 50 43.10
10/16/2026 16:41 100 43.105
10/16/2026 16:41 100 43.11
10/16/2026 16:41 50 43.11
10/16/2026 16:41 24 43.11
10/16/2026 16:41 75 43.11
10/16/2026 16:41 1 43.11
10/16/2026 16:41 50 43.11
10/16/2026 16:41 100 43.115
10/16/2026 16:41 50 43.11
10/16/2026 16:41 50 43.11
10/16/2026 16:41 9 43.11
10/16/2026 16:41 100 43.115
10/16/2026 16:41 100 43.115
10/16/2026 16:41 11 43.115
10/16/2026 16:41 11 43.11
10/16/2026 16:41 31 43.11
10/16/2026 16:41 169 43.11
10/16/2026 16:41 100 43.11
10/16/2026 16:41 200 43.11
10/16/2026 16:41 100 43.11
10/16/2026 16:41 10 43.11
10/16/2026 16:41 75 43.11
10/16/2026 16:41 200 43.11
10/16/2026 16:41 200 43.11
10/16/2026 16:41 100 43.11
10/16/2026 16:41 67 43.11
10/16/2026 16:41 123 43.11
10/16/2026 16:41 77 43.11
10/16/2026 16:41 18 43.11
10/16/2026 16:41 82 43.11
10/16/2026 16:41 95 43.11
10/16/2026 16:41 5 43.11
10/16/2026 16:41 100 43.11
10/16/2026 16:41 75 43.11
10/16/2026 16:41 50 43.11
10/16/2026 16:41 67 43.11
10/16/2026 16:41 100 43.11
10/16/2026 16:41 9 43.11
10/16/2026 16:41 9 43.115
10/16/2026 16:41 100 43.115
10/16/2026 16:41 100 43.11
10/16/2026 16:41 200 43.11
10/16/2026 16:41 17 43.11
10/16/2026 16:41 83 43.11
10/16/2026 16:41 5 43.11
10/16/2026 16:41 200 43.11
10/16/2026 16:41 73 43.11
10/16/2026 16:41 12 43.11
10/16/2026 16:41 61 43.11
10/16/2026 16:41 1 43.11
10/16/2026 16:41 24 43.11
10/16/2026 16:41 40 43.105
10/16/2026 16:41 53 43.10
10/16/2026 16:41 11 43.10
10/16/2026 16:41 189 43.10
10/16/2026 16:41 24 43.10
10/16/2026 16:41 11 43.095
10/16/2026 16:41 12 43.09
10/16/2026 16:41 100 43.09
10/16/2026 16:41 21 43.085
10/16/2026 16:41 10 43.08
10/16/2026 16:41 2 43.08
10/16/2026 16:41 75 43.08
10/16/2026 16:41 26 43.08
10/16/2026 16:41 1 43.08
10/16/2026 16:41 50 43.08
10/16/2026 16:41 100 43.08
10/16/2026 16:41 12 43.08
10/16/2026 16:41 18 43.08
10/16/2026 16:41 10 43.075
10/16/2026 16:41 100 43.075
10/16/2026 16:41 100 43.075
10/16/2026 16:40 12 43.07
10/16/2026 16:40 70 43.07
10/16/2026 16:40 1 43.07
10/16/2026 16:40 13 43.065
10/16/2026 16:40 12 43.06
10/16/2026 16:40 11 43.06
10/16/2026 16:40 11 43.055
10/16/2026 16:40 100 43.05
10/16/2026 16:40 10 43.05
10/16/2026 16:40 36 43.05
10/16/2026 16:40 12 43.045
10/16/2026 16:40 11 43.045
10/16/2026 16:40 10 43.045
10/16/2026 16:40 88 43.045
10/16/2026 16:40 2 43.04
10/16/2026 16:40 8 43.04
10/16/2026 16:40 12 43.04
10/16/2026 16:40 79 43.04
10/16/2026 16:40 2 43.04
10/16/2026 16:40 2 43.04
10/16/2026 16:40 600 43.04
10/16/2026 16:40 10 43.04
10/16/2026 16:40 84 43.04
10/16/2026 16:40 8 43.04
10/16/2026 16:40 13 43.035
10/16/2026 16:40 20 43.035
10/16/2026 16:40 9 43.035
10/16/2026 16:40 8 43.035
10/16/2026 16:40 2 43.035
10/16/2026 16:40 100 43.035
10/16/2026 16:40 57 43.04
10/16/2026 16:40 43 43.04
10/16/2026 16:40 17 43.04
10/16/2026 16:40 75 43.04
10/16/2026 16:40 67 43.04
10/16/2026 16:40 100 43.04
10/16/2026 16:40 100 43.04
10/16/2026 16:40 8 43.04
10/16/2026 16:40 50 43.04
10/16/2026 16:40 100 43.04
10/16/2026 16:40 100 43.04
10/16/2026 16:40 67 43.04
10/16/2026 16:40 203 43.04
10/16/2026 16:40 48 43.04
10/16/2026 16:40 50 43.04
10/16/2026 16:40 12 43.04
10/16/2026 16:40 12 43.04
10/16/2026 16:40 10 43.04
10/16/2026 16:40 7 43.04
10/16/2026 16:40 100 43.04
10/16/2026 16:40 8 43.04
10/16/2026 16:40 50 43.04
10/16/2026 16:40 67 43.04
10/16/2026 16:40 100 43.04
10/16/2026 16:40 52 43.04
10/16/2026 16:40 48 43.04
10/16/2026 16:40 1 43.04
10/16/2026 16:40 1 43.04
10/16/2026 16:40 1 43.045
10/16/2026 16:40 24 43.05
10/16/2026 16:40 90 43.05
10/16/2026 16:40 2 43.055
10/16/2026 16:40 8 43.05
10/16/2026 16:40 2 43.05
10/16/2026 16:39 50 43.055
10/16/2026 16:39 5 43.06
10/16/2026 16:39 2 43.06
10/16/2026 16:39 10 43.06
10/16/2026 16:39 1 43.06
10/16/2026 16:39 1 43.06
10/16/2026 16:39 19 43.06
10/16/2026 16:39 7 43.06
10/16/2026 16:39 2 43.06
10/16/2026 16:39 11 43.065
10/16/2026 16:39 14 43.065
10/16/2026 16:39 20 43.065
10/16/2026 16:39 100 43.065
10/16/2026 16:38 10 43.065
10/16/2026 16:38 12 43.06
10/16/2026 16:38 14 43.06
10/16/2026 16:38 13 43.06
10/16/2026 16:38 50 43.06
10/16/2026 16:38 15 43.055
10/16/2026 16:38 3 43.05
10/16/2026 16:38 20 43.05
10/16/2026 16:38 10 43.05
10/16/2026 16:38 59 43.05
10/16/2026 16:38 3 43.05
10/16/2026 16:38 1200 43.05
10/16/2026 16:38 7 43.05
10/16/2026 16:38 4 43.05
10/16/2026 16:38 11 43.045
10/16/2026 16:38 72 43.045
10/16/2026 16:38 28 43.045
10/16/2026 16:38 93 43.045
10/16/2026 16:38 100 43.045
10/16/2026 16:38 2 43.045
10/16/2026 16:38 12 43.045
10/16/2026 16:38 10 43.045
10/16/2026 16:38 19 43.045
10/16/2026 16:37 100 43.05
10/16/2026 16:37 3 43.05
10/16/2026 16:37 100 43.05
10/16/2026 16:37 50 43.06
10/16/2026 16:37 6 43.06
10/16/2026 16:37 7 43.06
10/16/2026 16:37 1 43.065
10/16/2026 16:37 11 43.06
10/16/2026 16:37 11 43.06
10/16/2026 16:37 50 43.06
10/16/2026 16:37 5 43.06
10/16/2026 16:37 33 43.06
10/16/2026 16:37 20 43.055
10/16/2026 16:37 11 43.05
10/16/2026 16:37 12 43.05
10/16/2026 16:37 9 43.045
10/16/2026 16:37 11 43.04
10/16/2026 16:37 11 43.04
10/16/2026 16:37 12 43.04
10/16/2026 16:37 60 43.04
10/16/2026 16:37 12 43.03
10/16/2026 16:37 87 43.03
10/16/2026 16:37 100 43.035
10/16/2026 16:37 3 43.03
10/16/2026 16:37 12 43.03
10/16/2026 16:37 12 43.03
10/16/2026 16:37 13 43.025
10/16/2026 16:36 15 43.03
10/16/2026 16:36 100 43.03
10/16/2026 16:36 1 43.03
10/16/2026 16:36 50 43.03
10/16/2026 16:36 13 43.03
10/16/2026 16:36 13 43.03
10/16/2026 16:36 18 43.03
10/16/2026 16:36 5 43.03
10/16/2026 16:36 100 43.03
10/16/2026 16:36 5 43.03
10/16/2026 16:36 13 43.03
10/16/2026 16:36 11 43.03
10/16/2026 16:36 5 43.03
10/16/2026 16:36 36 43.035
10/16/2026 16:36 1 43.04
10/16/2026 16:36 50 43.04
10/16/2026 16:36 5 43.04
10/16/2026 16:35 12 43.05
10/16/2026 16:35 5 43.05
10/16/2026 16:35 50 43.05
10/16/2026 16:35 100 43.045
10/16/2026 16:35 100 43.045
10/16/2026 16:35 5 43.045
10/16/2026 16:35 25 43.04
10/16/2026 16:35 13 43.04
10/16/2026 16:35 13 43.04
10/16/2026 16:35 50 43.04
10/16/2026 16:35 50 43.04
10/16/2026 16:35 100 43.05
10/16/2026 16:35 50 43.05
10/16/2026 16:35 200 43.05
10/16/2026 16:35 100 43.05
10/16/2026 16:35 13 43.05
10/16/2026 16:35 2 43.05
10/16/2026 16:35 50 43.05
10/16/2026 16:35 30 43.045
10/16/2026 16:35 13 43.035
10/16/2026 16:35 100 43.035
10/16/2026 16:35 194 43.035
10/16/2026 16:35 10 43.03
10/16/2026 16:35 13 43.03
10/16/2026 16:35 14 43.03
10/16/2026 16:35 106 43.03
10/16/2026 16:35 1 43.03
10/16/2026 16:35 50 43.03
10/16/2026 16:35 3 43.03
10/16/2026 16:35 12 43.03
10/16/2026 16:35 12 43.03
10/16/2026 16:35 1 43.03
10/16/2026 16:35 100 43.035
10/16/2026 16:35 11 43.035
10/16/2026 16:35 75 43.03
10/16/2026 16:35 50 43.03
10/16/2026 16:35 10 43.03
10/16/2026 16:35 14 43.025
10/16/2026 16:34 100 43.03
10/16/2026 16:34 100 43.03
10/16/2026 16:34 100 43.04
10/16/2026 16:34 2 43.04
10/16/2026 16:34 10 43.045
10/16/2026 16:34 1 43.05
10/16/2026 16:34 160 43.05
10/16/2026 16:34 10 43.05
10/16/2026 16:34 10 43.055
10/16/2026 16:34 10 43.055
10/16/2026 16:34 200 43.055
10/16/2026 16:34 56 43.055
10/16/2026 16:34 3 43.05
10/16/2026 16:34 16 43.05
10/16/2026 16:34 1 43.05
10/16/2026 16:34 10 43.05
10/16/2026 16:34 6 43.05
10/16/2026 16:34 10 43.05
10/16/2026 16:34 100 43.05
10/16/2026 16:34 1 43.05
10/16/2026 16:34 30 43.05
10/16/2026 16:34 50 43.05
10/16/2026 16:34 6 43.05
10/16/2026 16:34 1 43.055
10/16/2026 16:34 100 43.05
10/16/2026 16:33 14 43.05
10/16/2026 16:33 1 43.05
10/16/2026 16:33 15 43.05
10/16/2026 16:33 1 43.05
10/16/2026 16:33 100 43.06
10/16/2026 16:33 4 43.07
10/16/2026 16:33 48 43.075
10/16/2026 16:33 11 43.075
10/16/2026 16:33 100 43.075
10/16/2026 16:33 87 43.08
10/16/2026 16:33 5 43.075
10/16/2026 16:33 100 43.075
10/16/2026 16:33 100 43.075
10/16/2026 16:33 100 43.075
10/16/2026 16:33 24 43.08
10/16/2026 16:33 100 43.08
10/16/2026 16:33 4 43.08
10/16/2026 16:33 10 43.075
10/16/2026 16:33 14 43.075
10/16/2026 16:33 14 43.075
10/16/2026 16:33 10 43.075
10/16/2026 16:33 1 43.08
10/16/2026 16:33 100 43.08
10/16/2026 16:33 1 43.085
10/16/2026 16:33 1 43.09
10/16/2026 16:33 5 43.09
10/16/2026 16:32 100 43.095
10/16/2026 16:32 10 43.09
10/16/2026 16:32 13 43.085
10/16/2026 16:32 7 43.085
10/16/2026 16:32 1 43.085
10/16/2026 16:32 8 43.08
10/16/2026 16:32 2 43.10
10/16/2026 16:32 100 43.10
10/16/2026 16:32 100 43.11
10/16/2026 16:32 14 43.115
10/16/2026 16:32 5 43.115
10/16/2026 16:32 2 43.11
10/16/2026 16:32 2 43.115
10/16/2026 16:32 3 43.11
10/16/2026 16:32 8 43.11
10/16/2026 16:32 1 43.12
10/16/2026 16:32 60 43.12
10/16/2026 16:32 42 43.12
10/16/2026 16:32 80 43.12
10/16/2026 16:32 100 43.12
10/16/2026 16:32 7 43.12
10/16/2026 16:32 24 43.12
10/16/2026 16:32 50 43.12
10/16/2026 16:32 91 43.12
10/16/2026 16:32 24 43.12
10/16/2026 16:32 13 43.12
10/16/2026 16:32 11 43.12
10/16/2026 16:32 11 43.12
10/16/2026 16:32 10 43.115
10/16/2026 16:32 3 43.115
10/16/2026 16:32 50 43.11
10/16/2026 16:32 50 43.11
10/16/2026 16:32 12 43.11
10/16/2026 16:32 14 43.11
10/16/2026 16:32 16 43.11
10/16/2026 16:32 28 43.11
10/16/2026 16:32 52 43.11
10/16/2026 16:32 3 43.11
10/16/2026 16:32 100 43.12
10/16/2026 16:32 11 43.12
10/16/2026 16:32 1 43.12
10/16/2026 16:32 29 43.12
10/16/2026 16:32 50 43.12
10/16/2026 16:32 300 43.125
10/16/2026 16:32 50 43.13
10/16/2026 16:32 6 43.13
10/16/2026 16:32 1 43.13
10/16/2026 16:32 30 43.135
10/16/2026 16:32 7 43.135
10/16/2026 16:32 30 43.135
10/16/2026 16:32 100 43.135
10/16/2026 16:32 100 43.135
10/16/2026 16:32 1 43.135
10/16/2026 16:32 1 43.135
10/16/2026 16:32 9 43.13
10/16/2026 16:32 10 43.13
10/16/2026 16:32 1 43.13
10/16/2026 16:32 30 43.13
10/16/2026 16:31 10 43.125
10/16/2026 16:31 14 43.12
10/16/2026 16:31 10 43.11
10/16/2026 16:31 100 43.11
10/16/2026 16:31 100 43.11
10/16/2026 16:31 10 43.11
10/16/2026 16:31 50 43.11
10/16/2026 16:31 14 43.105
10/16/2026 16:31 50 43.105
10/16/2026 16:31 14 43.11
10/16/2026 16:31 10 43.10
10/16/2026 16:31 16 43.10
10/16/2026 16:31 11 43.10
10/16/2026 16:31 50 43.10
10/16/2026 16:31 21 43.10
10/16/2026 16:31 12 43.10
10/16/2026 16:31 16 43.095
10/16/2026 16:31 31 43.09
10/16/2026 16:31 50 43.09
10/16/2026 16:31 30 43.09
10/16/2026 16:31 10 43.09
10/16/2026 16:31 1 43.09
10/16/2026 16:31 1 43.09
10/16/2026 16:31 10 43.09
10/16/2026 16:31 20 43.09
10/16/2026 16:31 7 43.09
10/16/2026 16:31 20 43.09
10/16/2026 16:31 100 43.095
10/16/2026 16:31 600 43.10
10/16/2026 16:31 100 43.10
10/16/2026 16:31 100 43.11
10/16/2026 16:31 100 43.11
10/16/2026 16:31 6 43.11
10/16/2026 16:31 1 43.11
10/16/2026 16:31 80 43.11
10/16/2026 16:31 22 43.115
10/16/2026 16:31 100 43.115
10/16/2026 16:31 75 43.115
10/16/2026 16:31 25 43.115
10/16/2026 16:31 100 43.12
10/16/2026 16:31 100 43.125
10/16/2026 16:31 11 43.12
10/16/2026 16:31 13 43.12
10/16/2026 16:31 50 43.12
10/16/2026 16:31 100 43.115
10/16/2026 16:31 100 43.115
10/16/2026 16:31 100 43.12
10/16/2026 16:31 8 43.13
10/16/2026 16:31 1 43.13
10/16/2026 16:31 1 43.13
10/16/2026 16:31 7 43.13
10/16/2026 16:31 11 43.135
10/16/2026 16:31 9 43.135
10/16/2026 16:31 5 43.13
10/16/2026 16:31 3 43.135
10/16/2026 16:31 13 43.135
10/16/2026 16:31 50 43.13
10/16/2026 16:31 10 43.13
10/16/2026 16:31 11 43.13
10/16/2026 16:31 10 43.13
10/16/2026 16:31 1 43.125
10/16/2026 16:30 14 43.12
10/16/2026 16:30 23 43.12
10/16/2026 16:30 18 43.125
10/16/2026 16:30 13 43.125
10/16/2026 16:30 100 43.13
10/16/2026 16:30 2 43.13
10/16/2026 16:30 200 43.13
10/16/2026 16:30 3 43.13
10/16/2026 16:30 100 43.13
10/16/2026 16:30 50 43.13
10/16/2026 16:30 100 43.135
10/16/2026 16:30 1 43.135
10/16/2026 16:30 27 43.135
10/16/2026 16:30 100 43.135
10/16/2026 16:30 11 43.135
10/16/2026 16:30 2 43.135
10/16/2026 16:30 40 43.13
10/16/2026 16:30 100 43.13
10/16/2026 16:30 60 43.13
10/16/2026 16:30 50 43.13
10/16/2026 16:30 26 43.13
10/16/2026 16:30 28 43.125
10/16/2026 16:30 12 43.125
10/16/2026 16:30 25 43.12
10/16/2026 16:30 10 43.125
10/16/2026 16:30 14 43.125
10/16/2026 16:30 12 43.125
10/16/2026 16:30 17 43.125
10/16/2026 16:30 100 43.125
10/16/2026 16:30 100 43.125
10/16/2026 16:30 12 43.125
10/16/2026 16:30 1 43.125
10/16/2026 16:30 12 43.13
10/16/2026 16:30 9 43.13
10/16/2026 16:30 50 43.13
10/16/2026 16:30 10 43.125
10/16/2026 16:30 20 43.12
10/16/2026 16:30 1 43.12
10/16/2026 16:30 12 43.115
10/16/2026 16:30 10 43.115
10/16/2026 16:30 12 43.115
10/16/2026 16:30 100 43.115
10/16/2026 16:30 100 43.115
10/16/2026 16:30 9 43.115
10/16/2026 16:29 1 43.115
10/16/2026 16:29 1 43.115
10/16/2026 16:29 200 43.11
10/16/2026 16:29 100 43.11
10/16/2026 16:29 11 43.105
10/16/2026 16:29 14 43.105
10/16/2026 16:29 1 43.105
10/16/2026 16:29 10 43.105
10/16/2026 16:29 51 43.105
10/16/2026 16:29 75 43.11
10/16/2026 16:29 90 43.11
10/16/2026 16:29 10 43.11
10/16/2026 16:29 50 43.11
10/16/2026 16:29 6 43.11
10/16/2026 16:29 1 43.11
10/16/2026 16:29 72 43.105
10/16/2026 16:29 100 43.105
10/16/2026 16:29 6 43.10
10/16/2026 16:29 14 43.095
10/16/2026 16:29 23 43.095
10/16/2026 16:29 18 43.10
10/16/2026 16:29 4 43.10
10/16/2026 16:29 80 43.10
10/16/2026 16:29 1 43.10
10/16/2026 16:29 50 43.10
10/16/2026 16:29 1 43.105
10/16/2026 16:29 1 43.105
10/16/2026 16:28 2 43.105
10/16/2026 16:28 10 43.105
10/16/2026 16:28 100 43.105
10/16/2026 16:28 2 43.115
10/16/2026 16:28 94 43.11
10/16/2026 16:28 1 43.11
10/16/2026 16:28 11 43.105
10/16/2026 16:28 13 43.105
10/16/2026 16:28 78 43.105
10/16/2026 16:28 12 43.105
10/16/2026 16:28 10 43.105
10/16/2026 16:28 10 43.10
10/16/2026 16:28 30 43.10
10/16/2026 16:28 200 43.10
10/16/2026 16:28 11 43.095
10/16/2026 16:28 14 43.095
10/16/2026 16:28 15 43.095
10/16/2026 16:28 3 43.10
10/16/2026 16:28 100 43.10
10/16/2026 16:28 100 43.10
10/16/2026 16:28 1 43.10
10/16/2026 16:28 140 43.10
10/16/2026 16:28 20 43.10
10/16/2026 16:28 3 43.10
10/16/2026 16:28 4 43.10
10/16/2026 16:28 14 43.095
10/16/2026 16:28 11 43.095
10/16/2026 16:28 13 43.095
10/16/2026 16:28 10 43.09
10/16/2026 16:27 14 43.08
10/16/2026 16:27 13 43.08
10/16/2026 16:27 14 43.08
10/16/2026 16:27 48 43.08
10/16/2026 16:27 79 43.08
10/16/2026 16:27 2 43.08
10/16/2026 16:27 1 43.08
10/16/2026 16:27 2 43.085
10/16/2026 16:27 14 43.08
10/16/2026 16:27 34 43.08
10/16/2026 16:27 10 43.08
10/16/2026 16:27 10 43.075
10/16/2026 16:27 10 43.075
10/16/2026 16:27 11 43.07
10/16/2026 16:27 10 43.07
10/16/2026 16:27 10 43.06
10/16/2026 16:27 10 43.06
10/16/2026 16:27 3 43.06
10/16/2026 16:27 14 43.055
10/16/2026 16:27 12 43.055
10/16/2026 16:27 12 43.055
10/16/2026 16:27 100 43.055
10/16/2026 16:27 1 43.055
10/16/2026 16:27 12 43.05
10/16/2026 16:26 10 43.05
10/16/2026 16:26 1 43.05
10/16/2026 16:26 4 43.05
10/16/2026 16:26 80 43.05
10/16/2026 16:26 40 43.05
10/16/2026 16:26 100 43.05
10/16/2026 16:26 30 43.05
10/16/2026 16:26 14 43.05
10/16/2026 16:26 17 43.04
10/16/2026 16:26 23 43.04
10/16/2026 16:26 95 43.04
10/16/2026 16:26 5 43.04
10/16/2026 16:26 12 43.04
10/16/2026 16:26 6 43.04
10/16/2026 16:26 48 43.03
10/16/2026 16:26 10 43.03
10/16/2026 16:26 1 43.03
10/16/2026 16:26 10 43.03
10/16/2026 16:26 6 43.03
10/16/2026 16:26 11 43.02
10/16/2026 16:26 2 43.02
10/16/2026 16:26 9 43.01
10/16/2026 16:26 1 43.01
10/16/2026 16:26 100 43.01
10/16/2026 16:26 2 43.015
10/16/2026 16:26 13 43.01
10/16/2026 16:26 2 43.01
10/16/2026 16:26 6 43.01
10/16/2026 16:26 11 43.005
10/16/2026 16:26 2 43.005
10/16/2026 16:26 30 43.00
10/16/2026 16:26 2 42.995
10/16/2026 16:26 11 42.995
10/16/2026 16:26 52 42.995
10/16/2026 16:26 17 42.995
10/16/2026 16:26 100 43.00
10/16/2026 16:26 120 43.00
10/16/2026 16:26 80 43.00
10/16/2026 16:26 40 43.00
10/16/2026 16:26 14 43.00
10/16/2026 16:26 10 43.00
10/16/2026 16:26 2 43.00
10/16/2026 16:26 3 43.00
10/16/2026 16:26 6 43.00
10/16/2026 16:26 7 43.00
10/16/2026 16:26 12 42.99
10/16/2026 16:26 1 42.99
10/16/2026 16:26 12 42.99
10/16/2026 16:26 3 42.99
10/16/2026 16:26 1 42.985
10/16/2026 16:25 8 42.985
10/16/2026 16:25 72 42.985
10/16/2026 16:25 14 42.985
10/16/2026 16:25 14 42.985
10/16/2026 16:25 3 42.98
10/16/2026 16:25 14 42.98
10/16/2026 16:25 4 42.98
10/16/2026 16:25 5 42.99
10/16/2026 16:25 60 42.99
10/16/2026 16:25 1 42.99
10/16/2026 16:25 120 42.99
10/16/2026 16:25 4 42.99
10/16/2026 16:25 1 42.995
10/16/2026 16:25 1 42.99
10/16/2026 16:25 6 42.99
10/16/2026 16:25 10 42.985
10/16/2026 16:25 10 42.985
10/16/2026 16:25 3 42.985
10/16/2026 16:24 14 42.98
10/16/2026 16:24 10 42.98
10/16/2026 16:24 13 42.975
10/16/2026 16:24 100 42.98
10/16/2026 16:24 1 42.98
10/16/2026 16:24 1 42.98
10/16/2026 16:24 1 42.98
10/16/2026 16:24 26 42.98
10/16/2026 16:24 37 42.98
10/16/2026 16:24 36 42.98
10/16/2026 16:24 1 42.98
10/16/2026 16:24 11 42.98
10/16/2026 16:24 20 42.98
10/16/2026 16:24 6 42.98
10/16/2026 16:24 10 42.97
10/16/2026 16:24 10 42.97
10/16/2026 16:24 10 42.97
10/16/2026 16:24 1 42.97
10/16/2026 16:24 40 42.97
10/16/2026 16:24 2 42.965
10/16/2026 16:24 3 42.96
10/16/2026 16:24 12 42.96
10/16/2026 16:24 8 42.96
10/16/2026 16:24 5 42.96
10/16/2026 16:24 93 42.965
10/16/2026 16:24 1 42.97
10/16/2026 16:24 1 42.98
10/16/2026 16:24 100 42.98
10/16/2026 16:24 4 42.98
10/16/2026 16:24 1 42.98
10/16/2026 16:24 18 42.98
10/16/2026 16:24 30 42.98
10/16/2026 16:24 20 42.98
10/16/2026 16:23 3 42.99
10/16/2026 16:23 140 42.99
10/16/2026 16:23 63 42.99
10/16/2026 16:23 22 42.99
10/16/2026 16:23 15 42.99
10/16/2026 16:23 8 42.99
10/16/2026 16:23 12 42.99
10/16/2026 16:23 200 42.99
10/16/2026 16:23 11 42.98
10/16/2026 16:23 3 42.98
10/16/2026 16:23 40 42.98
10/16/2026 16:23 60 42.98
10/16/2026 16:23 100 42.995
10/16/2026 16:23 1 42.995
10/16/2026 16:22 50 43.00
10/16/2026 16:22 19 42.99
10/16/2026 16:22 31 42.99
10/16/2026 16:22 11 42.99
10/16/2026 16:22 10 42.99
10/16/2026 16:22 19 42.985
10/16/2026 16:22 1 42.99
10/16/2026 16:22 6 42.99
10/16/2026 16:22 2 42.995
10/16/2026 16:22 1 42.99
10/16/2026 16:22 12 42.99
10/16/2026 16:22 1 42.99
10/16/2026 16:22 20 42.98
10/16/2026 16:22 8 42.995
10/16/2026 16:22 10 42.995
10/16/2026 16:22 1 43.00
10/16/2026 16:22 100 43.00
10/16/2026 16:22 2 43.01
10/16/2026 16:22 57 43.01
10/16/2026 16:22 23 43.01
10/16/2026 16:22 57 43.01
10/16/2026 16:22 23 43.01
10/16/2026 16:22 1 43.02
10/16/2026 16:22 26 43.02
10/16/2026 16:22 1 43.02
10/16/2026 16:22 26 43.025
10/16/2026 16:22 13 43.02
10/16/2026 16:22 13 43.02
10/16/2026 16:22 2 43.02
10/16/2026 16:22 19 43.02
10/16/2026 16:22 1 43.015
10/16/2026 16:22 13 43.015
10/16/2026 16:22 13 43.015
10/16/2026 16:21 8 43.015
10/16/2026 16:21 19 43.015
10/16/2026 16:21 11 43.015
10/16/2026 16:21 10 43.015
10/16/2026 16:21 250 43.015
10/16/2026 16:21 100 43.02
10/16/2026 16:21 100 43.02
10/16/2026 16:21 41 43.02
10/16/2026 16:21 50 43.02
10/16/2026 16:21 100 43.02
10/16/2026 16:21 10 43.025
10/16/2026 16:21 100 43.03
10/16/2026 16:21 6 43.03
10/16/2026 16:21 100 43.03
10/16/2026 16:21 100 43.03
10/16/2026 16:21 19 43.03
10/16/2026 16:21 100 43.03
10/16/2026 16:21 22 43.03
10/16/2026 16:21 50 43.03
10/16/2026 16:21 100 43.03
10/16/2026 16:21 12 43.03
10/16/2026 16:21 10 43.03
10/16/2026 16:21 5 43.03
10/16/2026 16:21 4 43.03
10/16/2026 16:21 5 43.03
10/16/2026 16:21 60 43.025
10/16/2026 16:21 2 43.02
10/16/2026 16:21 11 43.02
10/16/2026 16:21 77 43.02
10/16/2026 16:21 23 43.02
10/16/2026 16:21 1 43.015
10/16/2026 16:20 10 43.015
10/16/2026 16:20 10 43.01
10/16/2026 16:20 1 43.01
10/16/2026 16:20 6 43.01
10/16/2026 16:20 50 43.01
10/16/2026 16:20 100 43.01
10/16/2026 16:20 100 43.01
10/16/2026 16:20 60 43.01
10/16/2026 16:20 10 43.01
10/16/2026 16:20 10 43.01
10/16/2026 16:20 50 43.01
10/16/2026 16:20 40 43.01
10/16/2026 16:20 1 43.01
10/16/2026 16:20 1 43.01
10/16/2026 16:20 10 43.015
10/16/2026 16:20 1 43.02
10/16/2026 16:20 1 43.03
10/16/2026 16:20 27 43.03
10/16/2026 16:20 56 43.03
10/16/2026 16:20 2 43.035
10/16/2026 16:20 12 43.035
10/16/2026 16:20 44 43.03
10/16/2026 16:20 17 43.03
10/16/2026 16:20 2 43.035
10/16/2026 16:20 100 43.035
10/16/2026 16:20 10 43.035
10/16/2026 16:20 11 43.035
10/16/2026 16:20 100 43.035
10/16/2026 16:20 14 43.035
10/16/2026 16:20 13 43.035
10/16/2026 16:20 12 43.035
10/16/2026 16:20 1 43.035
10/16/2026 16:20 265 43.035
10/16/2026 16:20 100 43.035
10/16/2026 16:20 100 43.035
10/16/2026 16:20 15 43.035
10/16/2026 16:20 100 43.035
10/16/2026 16:20 100 43.035
10/16/2026 16:20 1 43.04
10/16/2026 16:20 1 43.035
10/16/2026 16:20 322 43.035
10/16/2026 16:19 4 43.035
10/16/2026 16:19 11 43.035
10/16/2026 16:19 10 43.035
10/16/2026 16:19 100 43.03
10/16/2026 16:19 11 43.03
10/16/2026 16:19 10 43.03
10/16/2026 16:19 2 43.03
10/16/2026 16:19 2 43.03
10/16/2026 16:19 11 43.02
10/16/2026 16:19 3 43.02
10/16/2026 16:19 1 43.02
10/16/2026 16:19 2 43.015
10/16/2026 16:19 10 43.01
10/16/2026 16:19 14 43.01
10/16/2026 16:19 10 43.01
10/16/2026 16:19 22 43.015
10/16/2026 16:19 1 43.02
10/16/2026 16:19 23 43.02
10/16/2026 16:19 2 43.02
10/16/2026 16:19 100 43.02
10/16/2026 16:19 16 43.025
10/16/2026 16:19 1 43.025
10/16/2026 16:18 100 43.025
10/16/2026 16:18 3 43.03
10/16/2026 16:18 100 43.03
10/16/2026 16:18 100 43.03
10/16/2026 16:18 1 43.03
10/16/2026 16:18 11 43.035
10/16/2026 16:18 2 43.04
10/16/2026 16:18 3 43.04
10/16/2026 16:18 40 43.04
10/16/2026 16:18 120 43.04
10/16/2026 16:18 1 43.045
10/16/2026 16:18 1 43.04
10/16/2026 16:18 12 43.04
10/16/2026 16:18 4 43.04
10/16/2026 16:18 1 43.04
10/16/2026 16:18 100 43.04
10/16/2026 16:18 10 43.035
10/16/2026 16:18 50 43.035
10/16/2026 16:18 2 43.035
10/16/2026 16:18 10 43.03
10/16/2026 16:18 12 43.03
10/16/2026 16:18 1 43.03
10/16/2026 16:18 3 43.03
10/16/2026 16:18 8 43.025
10/16/2026 16:18 5 43.025
10/16/2026 16:18 10 43.025
10/16/2026 16:18 10 43.025
10/16/2026 16:18 2 43.03
10/16/2026 16:18 80 43.03
10/16/2026 16:18 2 43.03
10/16/2026 16:18 100 43.03
10/16/2026 16:18 10 43.035
10/16/2026 16:18 1 43.035
10/16/2026 16:17 32 43.04
10/16/2026 16:17 27 43.04
10/16/2026 16:17 13 43.04
10/16/2026 16:17 11 43.045
10/16/2026 16:17 13 43.04
10/16/2026 16:17 1 43.04
10/16/2026 16:17 15 43.035
10/16/2026 16:17 10 43.035
10/16/2026 16:17 100 43.035
10/16/2026 16:17 11 43.035
10/16/2026 16:17 8 43.035
10/16/2026 16:17 296 43.03
10/16/2026 16:17 100 43.03
10/16/2026 16:17 75 43.03
10/16/2026 16:17 12 43.03
10/16/2026 16:17 50 43.03
10/16/2026 16:17 100 43.035
10/16/2026 16:17 4 43.035
10/16/2026 16:17 14 43.03
10/16/2026 16:17 200 43.03
10/16/2026 16:17 2 43.03
10/16/2026 16:17 2 43.025
10/16/2026 16:17 15 43.02
10/16/2026 16:17 3 43.02
10/16/2026 16:17 6 43.025
10/16/2026 16:17 1 43.02
10/16/2026 16:17 1 43.02
10/16/2026 16:17 50 43.02
10/16/2026 16:17 300 43.02
10/16/2026 16:17 100 43.015
10/16/2026 16:17 1 43.015
10/16/2026 16:16 100 43.025
10/16/2026 16:16 10 43.03
10/16/2026 16:16 12 43.03
10/16/2026 16:16 15 43.03
10/16/2026 16:16 8 43.02
10/16/2026 16:16 1 43.02
10/16/2026 16:16 63 43.02
10/16/2026 16:16 10 43.02
10/16/2026 16:16 13 43.02
10/16/2026 16:16 50 43.01
10/16/2026 16:16 1 43.01
10/16/2026 16:16 1 43.01
10/16/2026 16:16 13 43.005
10/16/2026 16:16 12 43.00
10/16/2026 16:16 3 43.00
10/16/2026 16:16 24 43.00
10/16/2026 16:16 99 43.00
10/16/2026 16:16 1 43.00
10/16/2026 16:16 20 43.005
10/16/2026 16:16 1 43.005
10/16/2026 16:16 2 43.005
10/16/2026 16:16 2 43.015
10/16/2026 16:16 200 43.025
10/16/2026 16:16 60 43.03
10/16/2026 16:15 9 43.04
10/16/2026 16:15 1 43.04
10/16/2026 16:15 10 43.04
10/16/2026 16:15 50 43.04
10/16/2026 16:15 10 43.04
10/16/2026 16:15 1 43.04
10/16/2026 16:15 53 43.04
10/16/2026 16:15 10 43.04
10/16/2026 16:15 12 43.04
10/16/2026 16:15 1 43.04
10/16/2026 16:15 100 43.04
10/16/2026 16:15 100 43.05
10/16/2026 16:15 50 43.06
10/16/2026 16:15 1 43.06
10/16/2026 16:15 20 43.06
10/16/2026 16:15 90 43.06
10/16/2026 16:15 10 43.06
10/16/2026 16:15 13 43.06
10/16/2026 16:15 4 43.06
10/16/2026 16:15 20 43.055
10/16/2026 16:15 100 43.06
10/16/2026 16:15 50 43.06
10/16/2026 16:15 4 43.06
10/16/2026 16:15 10 43.06
10/16/2026 16:15 12 43.05
10/16/2026 16:15 24 43.05
10/16/2026 16:15 4 43.05
10/16/2026 16:15 10 43.045
10/16/2026 16:15 10 43.045
10/16/2026 16:15 12 43.045
10/16/2026 16:15 11 43.045
10/16/2026 16:15 15 43.045
10/16/2026 16:15 18 43.045
10/16/2026 16:15 15 43.045
10/16/2026 16:15 1 43.045
10/16/2026 16:15 14 43.045
10/16/2026 16:15 12 43.045
10/16/2026 16:15 31 43.04
10/16/2026 16:15 2 43.045
10/16/2026 16:15 15 43.04
10/16/2026 16:15 5 43.04
10/16/2026 16:15 15 43.03
10/16/2026 16:15 7 43.03
10/16/2026 16:15 3 43.03
10/16/2026 16:15 5 43.03
10/16/2026 16:14 91 43.025
10/16/2026 16:14 11 43.025
10/16/2026 16:14 28 43.025
10/16/2026 16:14 6 43.02
10/16/2026 16:14 94 43.02
10/16/2026 16:14 75 43.02
10/16/2026 16:14 2 43.02
10/16/2026 16:14 3 43.02
10/16/2026 16:14 1 43.02
10/16/2026 16:14 10 43.02
10/16/2026 16:14 18 43.02
10/16/2026 16:14 12 43.01
10/16/2026 16:14 100 42.995
10/16/2026 16:14 15 43.00
10/16/2026 16:14 34 43.00
10/16/2026 16:14 300 43.00
10/16/2026 16:14 14 43.00
10/16/2026 16:14 1 43.00
10/16/2026 16:14 25 43.00
10/16/2026 16:14 6 43.00
10/16/2026 16:14 18 43.00
10/16/2026 16:14 70 43.00
10/16/2026 16:14 2 42.995
10/16/2026 16:14 45 42.995
10/16/2026 16:14 10 42.995
10/16/2026 16:14 12 42.995
10/16/2026 16:14 12 42.99
10/16/2026 16:14 3 42.99
10/16/2026 16:14 2 42.99
10/16/2026 16:14 100 42.99
10/16/2026 16:14 98 42.99
10/16/2026 16:14 25 42.99
10/16/2026 16:14 8 42.995
10/16/2026 16:14 5 42.995
10/16/2026 16:14 1 42.995
10/16/2026 16:13 2 42.995
10/16/2026 16:13 400 42.99
10/16/2026 16:13 5 42.99
10/16/2026 16:13 12 42.99
10/16/2026 16:13 15 42.985
10/16/2026 16:13 1 42.99
10/16/2026 16:13 5 42.99
10/16/2026 16:13 1 42.99
10/16/2026 16:13 13 42.995
10/16/2026 16:13 2 42.99
10/16/2026 16:13 13 42.99
10/16/2026 16:13 1 42.99
10/16/2026 16:13 1 42.99
10/16/2026 16:13 11 42.99
10/16/2026 16:13 1 42.995
10/16/2026 16:13 8 42.995
10/16/2026 16:13 11 43.00
10/16/2026 16:13 10 43.01
10/16/2026 16:13 100 43.01
10/16/2026 16:13 9 43.01
10/16/2026 16:12 4 43.02
10/16/2026 16:12 1 43.02
10/16/2026 16:12 60 43.03
10/16/2026 16:12 100 43.03
10/16/2026 16:12 1 43.03
10/16/2026 16:12 2 43.035
10/16/2026 16:12 25 43.03
10/16/2026 16:11 96 43.035
10/16/2026 16:11 75 43.03
10/16/2026 16:11 13 43.03
10/16/2026 16:11 5 43.02
10/16/2026 16:11 100 43.02
10/16/2026 16:11 11 43.02
10/16/2026 16:11 13 43.03
10/16/2026 16:11 6 43.03
10/16/2026 16:11 15 43.035
10/16/2026 16:11 94 43.03
10/16/2026 16:11 6 43.03
10/16/2026 16:11 1 43.03
10/16/2026 16:11 70 43.03
10/16/2026 16:11 75 43.03
10/16/2026 16:11 100 43.025
10/16/2026 16:11 1 43.03
10/16/2026 16:11 60 43.03
10/16/2026 16:11 100 43.03
10/16/2026 16:11 2 43.035
10/16/2026 16:11 2 43.04
10/16/2026 16:11 1 43.04
10/16/2026 16:11 4 43.05
10/16/2026 16:11 3 43.05
10/16/2026 16:11 1 43.06
10/16/2026 16:11 15 43.065
10/16/2026 16:11 67 43.06
10/16/2026 16:11 10 43.06
10/16/2026 16:11 60 43.07
10/16/2026 16:11 20 43.07
10/16/2026 16:11 25 43.07
10/16/2026 16:11 3 43.07
10/16/2026 16:11 3 43.07
10/16/2026 16:11 6 43.065
10/16/2026 16:11 5 43.065
10/16/2026 16:11 20 43.07
10/16/2026 16:11 100 43.07
10/16/2026 16:11 3 43.07
10/16/2026 16:10 2 43.07
10/16/2026 16:10 3 43.065
10/16/2026 16:10 15 43.06
10/16/2026 16:10 27 43.05
10/16/2026 16:10 100 43.05
10/16/2026 16:10 100 43.05
10/16/2026 16:10 1 43.05
10/16/2026 16:10 20 43.05
10/16/2026 16:10 10 43.05
10/16/2026 16:10 11 43.05
10/16/2026 16:10 50 43.05
10/16/2026 16:10 3 43.05
10/16/2026 16:10 4 43.045
10/16/2026 16:10 75 43.05
10/16/2026 16:10 65 43.05
10/16/2026 16:10 35 43.05
10/16/2026 16:10 25 43.05
10/16/2026 16:10 1 43.05
10/16/2026 16:10 1 43.05
10/16/2026 16:10 25 43.06
10/16/2026 16:10 1 43.06
10/16/2026 16:10 10 43.06
10/16/2026 16:10 20 43.06
10/16/2026 16:10 20 43.06
10/16/2026 16:10 3 43.06
10/16/2026 16:10 15 43.055
10/16/2026 16:10 1 43.05
10/16/2026 16:10 200 43.05
10/16/2026 16:10 1 43.05
10/16/2026 16:10 100 43.055
10/16/2026 16:10 1 43.05
10/16/2026 16:10 12 43.05
10/16/2026 16:10 50 43.05
10/16/2026 16:10 11 43.04
10/16/2026 16:10 96 43.04
10/16/2026 16:10 4 43.04
10/16/2026 16:09 1 43.04
10/16/2026 16:09 11 43.04
10/16/2026 16:09 1 43.03
10/16/2026 16:09 12 43.02
10/16/2026 16:09 56 43.02
10/16/2026 16:09 2 43.015
10/16/2026 16:09 12 43.01
10/16/2026 16:09 3 43.01
10/16/2026 16:09 6 43.01
10/16/2026 16:09 75 43.01
10/16/2026 16:09 10 43.005
10/16/2026 16:09 1 43.00
10/16/2026 16:09 3 43.00
10/16/2026 16:09 36 43.00
10/16/2026 16:09 4 43.00
10/16/2026 16:09 100 43.01
10/16/2026 16:09 13 43.01
10/16/2026 16:09 50 43.01
10/16/2026 16:09 1 43.005
10/16/2026 16:09 26 43.005
10/16/2026 16:09 43 43.00
10/16/2026 16:09 56 43.00
10/16/2026 16:09 1 43.00
10/16/2026 16:09 200 43.00
10/16/2026 16:09 14 43.00
10/16/2026 16:09 1 43.00
10/16/2026 16:09 50 42.995
10/16/2026 16:09 1 43.00
10/16/2026 16:09 75 43.01
10/16/2026 16:09 200 43.01
10/16/2026 16:09 20 43.01
10/16/2026 16:09 13 43.01
10/16/2026 16:09 16 43.015
10/16/2026 16:08 14 43.02
10/16/2026 16:08 77 43.02
10/16/2026 16:08 73 43.02
10/16/2026 16:08 25 43.02
10/16/2026 16:08 54 43.02
10/16/2026 16:08 25 43.02
10/16/2026 16:08 3 43.03
10/16/2026 16:08 1 43.03
10/16/2026 16:08 2 43.035
10/16/2026 16:08 11 43.03
10/16/2026 16:08 8 43.025
10/16/2026 16:08 22 43.035
10/16/2026 16:08 25 43.03
10/16/2026 16:08 60 43.03
10/16/2026 16:08 100 43.03
10/16/2026 16:08 100 43.03
10/16/2026 16:08 100 43.03
10/16/2026 16:08 25 43.03
10/16/2026 16:08 16 43.035
10/16/2026 16:08 10 43.035
10/16/2026 16:08 19 43.04
10/16/2026 16:08 50 43.05
10/16/2026 16:08 1 43.06
10/16/2026 16:08 60 43.06
10/16/2026 16:08 19 43.06
10/16/2026 16:08 61 43.06
10/16/2026 16:08 1 43.06
10/16/2026 16:08 60 43.06
10/16/2026 16:08 12 43.055
10/16/2026 16:08 84 43.05
10/16/2026 16:08 16 43.05
10/16/2026 16:08 3 43.05
10/16/2026 16:08 13 43.05
10/16/2026 16:08 12 43.05
10/16/2026 16:08 16 43.045
10/16/2026 16:07 17 43.04
10/16/2026 16:07 3 43.04
10/16/2026 16:07 100 43.04
10/16/2026 16:07 3 43.04
10/16/2026 16:07 16 43.04
10/16/2026 16:07 17 43.04
10/16/2026 16:07 2 43.04
10/16/2026 16:07 15 43.035
10/16/2026 16:07 36 43.035
10/16/2026 16:07 11 43.03
10/16/2026 16:07 10 43.03
10/16/2026 16:07 1 43.03
10/16/2026 16:07 1 43.03
10/16/2026 16:07 10 43.03
10/16/2026 16:07 16 43.03
10/16/2026 16:07 10 43.025
10/16/2026 16:07 10 43.025
10/16/2026 16:07 3 43.03
10/16/2026 16:07 1 43.03
10/16/2026 16:07 1 43.03
10/16/2026 16:07 9 43.03
10/16/2026 16:07 200 43.03
10/16/2026 16:07 100 43.03
10/16/2026 16:07 100 43.04
10/16/2026 16:07 1 43.04
10/16/2026 16:06 300 43.05
10/16/2026 16:06 100 43.05
10/16/2026 16:06 16 43.05
10/16/2026 16:06 10 43.05
10/16/2026 16:06 15 43.045
10/16/2026 16:06 25 43.04
10/16/2026 16:06 2 43.04
10/16/2026 16:06 66 43.04
10/16/2026 16:06 10 43.04
10/16/2026 16:06 2 43.04
10/16/2026 16:06 1 43.04
10/16/2026 16:06 15 43.04
10/16/2026 16:06 50 43.04
10/16/2026 16:06 1 43.05
10/16/2026 16:06 10 43.045
10/16/2026 16:06 1 43.05
10/16/2026 16:06 1 43.05
10/16/2026 16:06 36 43.05
10/16/2026 16:06 25 43.05
10/16/2026 16:06 2 43.055
10/16/2026 16:06 13 43.05
10/16/2026 16:06 11 43.045
10/16/2026 16:06 60 43.045
10/16/2026 16:06 18 43.05
10/16/2026 16:06 1 43.05
10/16/2026 16:06 8 43.05
10/16/2026 16:06 1 43.05
10/16/2026 16:06 26 43.05
10/16/2026 16:06 25 43.05
10/16/2026 16:06 4 43.05
10/16/2026 16:06 3 43.05
10/16/2026 16:06 1 43.07
10/16/2026 16:06 1 43.07
10/16/2026 16:06 1 43.075
10/16/2026 16:05 100 43.08
10/16/2026 16:05 80 43.08
10/16/2026 16:05 50 43.09
10/16/2026 16:05 80 43.09
10/16/2026 16:05 20 43.10
10/16/2026 16:05 51 43.105
10/16/2026 16:05 29 43.105
10/16/2026 16:05 14 43.105
10/16/2026 16:05 20 43.10
10/16/2026 16:05 16 43.10
10/16/2026 16:05 100 43.10
10/16/2026 16:05 20 43.10
10/16/2026 16:05 16 43.09
10/16/2026 16:05 100 43.09
10/16/2026 16:05 20 43.09
10/16/2026 16:05 80 43.09
10/16/2026 16:05 2 43.095
10/16/2026 16:05 50 43.09
10/16/2026 16:05 15 43.09
10/16/2026 16:05 10 43.085
10/16/2026 16:05 100 43.075
10/16/2026 16:05 50 43.08
10/16/2026 16:05 22 43.09
10/16/2026 16:05 180 43.09
10/16/2026 16:05 12 43.095
10/16/2026 16:05 3 43.09
10/16/2026 16:05 10 43.08
10/16/2026 16:05 4 43.08
10/16/2026 16:05 249 43.08
10/16/2026 16:05 1 43.075
10/16/2026 16:04 14 43.07
10/16/2026 16:04 6 43.07
10/16/2026 16:04 33 43.06
10/16/2026 16:04 40 43.06
10/16/2026 16:04 60 43.06
10/16/2026 16:04 24 43.07
10/16/2026 16:04 25 43.07
10/16/2026 16:04 12 43.07
10/16/2026 16:04 2 43.07
10/16/2026 16:04 13 43.07
10/16/2026 16:04 6 43.075
10/16/2026 16:04 1 43.07
10/16/2026 16:04 18 43.07
10/16/2026 16:04 1 43.06
10/16/2026 16:04 2 43.06
10/16/2026 16:04 3 43.06
10/16/2026 16:04 15 43.06
10/16/2026 16:04 1 43.05
10/16/2026 16:04 14 43.05
10/16/2026 16:04 50 43.05
10/16/2026 16:04 75 43.05
10/16/2026 16:04 25 43.07
10/16/2026 16:04 10 43.07
10/16/2026 16:04 34 43.07
10/16/2026 16:04 2 43.075
10/16/2026 16:03 13 43.08
10/16/2026 16:03 1 43.08
10/16/2026 16:03 3 43.08
10/16/2026 16:03 10 43.085
10/16/2026 16:03 13 43.085
10/16/2026 16:03 13 43.08
10/16/2026 16:03 50 43.08
10/16/2026 16:03 20 43.07
10/16/2026 16:03 10 43.07
10/16/2026 16:03 50 43.07
10/16/2026 16:03 3 43.07
10/16/2026 16:03 25 43.07
10/16/2026 16:03 1 43.07
10/16/2026 16:03 13 43.07
10/16/2026 16:03 1 43.07
10/16/2026 16:03 1 43.07
10/16/2026 16:03 1 43.07
10/16/2026 16:03 11 43.065
10/16/2026 16:03 1 43.07
10/16/2026 16:03 1 43.07
10/16/2026 16:03 25 43.07
10/16/2026 16:03 1 43.09
10/16/2026 16:03 160 43.09
10/16/2026 16:02 96 43.095
10/16/2026 16:02 14 43.095
10/16/2026 16:02 100 43.095
10/16/2026 16:02 75 43.09
10/16/2026 16:02 25 43.09
10/16/2026 16:02 6 43.09
10/16/2026 16:02 14 43.09
10/16/2026 16:02 10 43.085
10/16/2026 16:02 10 43.08
10/16/2026 16:02 50 43.08
10/16/2026 16:02 16 43.085
10/16/2026 16:02 17 43.085
10/16/2026 16:02 1 43.08
10/16/2026 16:02 100 43.085
10/16/2026 16:02 1 43.075
10/16/2026 16:02 200 43.08
10/16/2026 16:02 42 43.08
10/16/2026 16:02 25 43.08
10/16/2026 16:02 11 43.08
10/16/2026 16:02 5 43.08
10/16/2026 16:02 18 43.08
10/16/2026 16:02 2 43.08
10/16/2026 16:02 12 43.07
10/16/2026 16:02 38 43.07
10/16/2026 16:02 100 43.07
10/16/2026 16:02 12 43.065
10/16/2026 16:02 14 43.06
10/16/2026 16:02 25 43.06
10/16/2026 16:02 19 43.065
10/16/2026 16:02 100 43.065
10/16/2026 16:02 50 43.06
10/16/2026 16:02 16 43.06
10/16/2026 16:02 25 43.06
10/16/2026 16:02 75 43.06
10/16/2026 16:02 100 43.06
10/16/2026 16:02 13 43.06
10/16/2026 16:02 10 43.055
10/16/2026 16:02 53 43.055
10/16/2026 16:02 2 43.055
10/16/2026 16:02 47 43.06
10/16/2026 16:02 100 43.06
10/16/2026 16:02 85 43.065
10/16/2026 16:02 1 43.06
10/16/2026 16:02 12 43.06
10/16/2026 16:02 1 43.05
10/16/2026 16:02 60 43.06
10/16/2026 16:02 140 43.07
10/16/2026 16:02 300 43.07
10/16/2026 16:02 1 43.07
10/16/2026 16:02 4 43.07
10/16/2026 16:02 13 43.07
10/16/2026 16:02 1 43.06
10/16/2026 16:01 21 43.06
10/16/2026 16:01 75 43.06
10/16/2026 16:01 1 43.06
10/16/2026 16:01 75 43.06
10/16/2026 16:01 22 43.06
10/16/2026 16:01 25 43.06
10/16/2026 16:01 4 43.06
10/16/2026 16:01 12 43.06
10/16/2026 16:01 50 43.06
10/16/2026 16:01 59 43.06
10/16/2026 16:01 12 43.06
10/16/2026 16:01 25 43.05
10/16/2026 16:01 75 43.07
10/16/2026 16:01 50 43.07
10/16/2026 16:01 16 43.07
10/16/2026 16:01 2 43.07
10/16/2026 16:01 25 43.07
10/16/2026 16:01 100 43.07
10/16/2026 16:01 1 43.075
10/16/2026 16:01 15 43.08
10/16/2026 16:01 71 43.08
10/16/2026 16:01 1 43.08
10/16/2026 16:01 1 43.08
10/16/2026 16:01 11 43.08
10/16/2026 16:01 58 43.07
10/16/2026 16:01 12 43.07
10/16/2026 16:01 17 43.06
10/16/2026 16:01 1 43.06
10/16/2026 16:01 1 43.07
10/16/2026 16:01 25 43.07
10/16/2026 16:01 1 43.07
10/16/2026 16:01 7 43.075
10/16/2026 16:01 14 43.07
10/16/2026 16:01 2 43.07
10/16/2026 16:01 16 43.06
10/16/2026 16:01 1 43.06
10/16/2026 16:01 100 43.07
10/16/2026 16:01 20 43.07
10/16/2026 16:01 14 43.07
10/16/2026 16:01 3 43.07
10/16/2026 16:01 14 43.07
10/16/2026 16:01 12 43.07
10/16/2026 16:01 2 43.07
10/16/2026 16:01 15 43.06
10/16/2026 16:01 1 43.06
10/16/2026 16:01 10 43.06
10/16/2026 16:01 10 43.055
10/16/2026 16:00 200 43.05
10/16/2026 16:00 4 43.05
10/16/2026 16:00 100 43.05
10/16/2026 16:00 10 43.05
10/16/2026 16:00 10 43.04
10/16/2026 16:00 12 43.04
10/16/2026 16:00 70 43.03
10/16/2026 16:00 75 43.03
10/16/2026 16:00 10 43.03
10/16/2026 16:00 14 43.03
10/16/2026 16:00 25 43.02
10/16/2026 16:00 14 43.02
10/16/2026 16:00 50 43.03
10/16/2026 16:00 16 43.03
10/16/2026 16:00 25 43.03
10/16/2026 16:00 25 43.04
10/16/2026 16:00 1 43.04
10/16/2026 16:00 12 43.04
10/16/2026 16:00 100 43.04
10/16/2026 16:00 13 43.03
10/16/2026 16:00 66 43.03
10/16/2026 16:00 25 43.03
10/16/2026 16:00 9 43.03
10/16/2026 16:00 1 43.03
10/16/2026 16:00 107 43.02
10/16/2026 16:00 14 43.02
10/16/2026 16:00 1 43.02
10/16/2026 16:00 1 43.025
10/16/2026 16:00 11 43.02
10/16/2026 16:00 145 43.02
10/16/2026 16:00 10 43.01
10/16/2026 16:00 53 43.01
10/16/2026 16:00 1 43.01
10/16/2026 16:00 100 43.005
10/16/2026 16:00 1 43.01
10/16/2026 16:00 100 43.015
10/16/2026 16:00 5 43.02
10/16/2026 16:00 95 43.02
10/16/2026 16:00 5 43.02
10/16/2026 16:00 2 43.025
10/16/2026 16:00 100 43.03
10/16/2026 16:00 25 43.03
10/16/2026 15:59 221 43.035
10/16/2026 15:59 75 43.03
10/16/2026 15:59 100 43.03
10/16/2026 15:59 13 43.03
10/16/2026 15:59 1 43.03
10/16/2026 15:59 14 43.03
10/16/2026 15:59 100 43.03
10/16/2026 15:59 75 43.03
10/16/2026 15:59 100 43.03
10/16/2026 15:59 100 43.03
10/16/2026 15:59 15 43.03
10/16/2026 15:59 75 43.03
10/16/2026 15:59 16 43.03
10/16/2026 15:59 25 43.03
10/16/2026 15:59 12 43.03
10/16/2026 15:59 50 43.02
10/16/2026 15:59 1 43.02
10/16/2026 15:59 2 43.02
10/16/2026 15:59 8 43.02
10/16/2026 15:59 4 43.02
10/16/2026 15:59 14 43.025
10/16/2026 15:59 13 43.02
10/16/2026 15:59 35 43.02
10/16/2026 15:59 14 43.015
10/16/2026 15:59 15 43.01
10/16/2026 15:59 25 43.01
10/16/2026 15:59 16 43.01
10/16/2026 15:59 31 43.01
10/16/2026 15:59 12 43.005
10/16/2026 15:59 25 43.00
10/16/2026 15:59 50 43.00
10/16/2026 15:59 25 43.00
10/16/2026 15:59 3 43.01
10/16/2026 15:59 13 43.005
10/16/2026 15:59 9 43.00
10/16/2026 15:59 1 43.00
10/16/2026 15:59 15 43.00
10/16/2026 15:59 1 43.00
10/16/2026 15:58 25 43.01
10/16/2026 15:58 1 43.01
10/16/2026 15:58 25 43.01
10/16/2026 15:58 6 42.995
10/16/2026 15:58 1 43.01
10/16/2026 15:58 100 43.01
10/16/2026 15:58 1 43.02
10/16/2026 15:58 13 43.02
10/16/2026 15:58 50 43.02
10/16/2026 15:58 1 43.02
10/16/2026 15:58 25 43.02
10/16/2026 15:58 1 43.02
10/16/2026 15:58 5 43.025
10/16/2026 15:58 1 43.025
10/16/2026 15:58 1 43.03
10/16/2026 15:58 2 43.03
10/16/2026 15:58 66 43.035
10/16/2026 15:58 30 43.03
10/16/2026 15:58 78 43.03
10/16/2026 15:58 1 43.03
10/16/2026 15:58 2 43.025
10/16/2026 15:58 11 43.025
10/16/2026 15:58 4 43.025
10/16/2026 15:58 20 43.025
10/16/2026 15:58 11 43.02
10/16/2026 15:58 2 43.02
10/16/2026 15:58 1 43.02
10/16/2026 15:58 14 43.015
10/16/2026 15:58 1 43.015
10/16/2026 15:58 10 43.015
10/16/2026 15:58 1 43.02
10/16/2026 15:58 2 43.02
10/16/2026 15:57 100 43.015
10/16/2026 15:57 7 43.015
10/16/2026 15:57 13 43.015
10/16/2026 15:57 1 43.02
10/16/2026 15:57 15 43.02
10/16/2026 15:57 14 43.01
10/16/2026 15:57 25 43.01
10/16/2026 15:57 16 43.00
10/16/2026 15:57 1 42.99
10/16/2026 15:57 1 42.99
10/16/2026 15:57 2 42.99
10/16/2026 15:57 13 42.995
10/16/2026 15:57 15 42.99
10/16/2026 15:57 7 42.99
10/16/2026 15:57 21 42.98
10/16/2026 15:57 50 42.99
10/16/2026 15:57 10 42.99
10/16/2026 15:56 100 42.985
10/16/2026 15:56 1 42.985
10/16/2026 15:56 34 42.985
10/16/2026 15:56 63 42.99
10/16/2026 15:56 25 42.99
10/16/2026 15:56 60 42.99
10/16/2026 15:56 11 42.99
10/16/2026 15:56 50 43.00
10/16/2026 15:56 11 43.00
10/16/2026 15:56 19 43.00
10/16/2026 15:56 36 43.00
10/16/2026 15:56 59 43.00
10/16/2026 15:56 1 43.00
10/16/2026 15:56 25 43.00
10/16/2026 15:56 36 43.00
10/16/2026 15:56 100 43.00
10/16/2026 15:56 300 43.00
10/16/2026 15:56 12 43.00
10/16/2026 15:56 59 42.995
10/16/2026 15:56 50 43.00
10/16/2026 15:56 33 43.00
10/16/2026 15:56 75 43.00
10/16/2026 15:56 25 43.00
10/16/2026 15:56 50 43.01
10/16/2026 15:56 1 43.02
10/16/2026 15:56 40 43.02
10/16/2026 15:56 80 43.02
10/16/2026 15:56 10 43.02
10/16/2026 15:56 78 43.02
10/16/2026 15:56 50 43.02
10/16/2026 15:56 9 43.02
10/16/2026 15:56 1 43.02
10/16/2026 15:56 10 43.01
10/16/2026 15:56 1 43.01
10/16/2026 15:56 10 43.01
10/16/2026 15:56 10 43.00
10/16/2026 15:56 10 43.00
10/16/2026 15:55 11 42.99
10/16/2026 15:55 15 42.99
10/16/2026 15:55 2 42.99
10/16/2026 15:55 1 42.99
10/16/2026 15:55 98 42.975
10/16/2026 15:55 2 42.975
10/16/2026 15:55 5 42.975
10/16/2026 15:55 2 42.975
10/16/2026 15:55 1 42.98
10/16/2026 15:55 25 42.98
10/16/2026 15:55 53 42.98
10/16/2026 15:55 75 42.98
10/16/2026 15:55 25 42.98
10/16/2026 15:55 36 42.98
10/16/2026 15:55 11 42.975
10/16/2026 15:55 13 42.96
10/16/2026 15:55 100 42.96
10/16/2026 15:55 16 42.96
10/16/2026 15:55 75 42.96
10/16/2026 15:55 100 42.96
10/16/2026 15:55 100 42.96
10/16/2026 15:55 4 42.965
10/16/2026 15:55 16 42.97
10/16/2026 15:55 13 42.97
10/16/2026 15:55 25 42.96
10/16/2026 15:55 67 42.96
10/16/2026 15:55 12 42.96
10/16/2026 15:55 14 42.955
10/16/2026 15:55 80 42.955
10/16/2026 15:55 50 42.96
10/16/2026 15:55 2 42.96
10/16/2026 15:55 25 42.96
10/16/2026 15:55 3 42.96
10/16/2026 15:55 13 42.95
10/16/2026 15:55 1 42.95
10/16/2026 15:55 26 42.95
10/16/2026 15:55 7 42.955
10/16/2026 15:55 140 42.96
10/16/2026 15:55 25 42.96
10/16/2026 15:55 26 42.96
10/16/2026 15:55 14 42.96
10/16/2026 15:55 25 42.96
10/16/2026 15:55 11 42.96
10/16/2026 15:55 50 42.96
10/16/2026 15:55 10 42.95
10/16/2026 15:55 1 42.95
10/16/2026 15:55 16 42.95
10/16/2026 15:54 6 42.95
10/16/2026 15:54 100 42.96
10/16/2026 15:54 620 42.96
10/16/2026 15:54 25 42.97
10/16/2026 15:54 10 42.97
10/16/2026 15:54 100 42.97
10/16/2026 15:54 75 42.97
10/16/2026 15:54 1 42.97
10/16/2026 15:54 100 42.97
10/16/2026 15:54 10 42.97
10/16/2026 15:54 12 42.97
10/16/2026 15:54 100 42.96
10/16/2026 15:54 10 42.96
10/16/2026 15:54 10 42.95
10/16/2026 15:54 9 42.95
10/16/2026 15:54 1 42.95
10/16/2026 15:54 8 42.94
10/16/2026 15:54 1 42.94
10/16/2026 15:54 1 42.94
10/16/2026 15:54 10 42.94
10/16/2026 15:54 80 42.94
10/16/2026 15:54 50 42.96
10/16/2026 15:54 3 42.96
10/16/2026 15:54 10 42.96
10/16/2026 15:54 4 42.955
10/16/2026 15:54 1 42.955
10/16/2026 15:53 10 42.97
10/16/2026 15:53 100 42.965
10/16/2026 15:53 50 42.97
10/16/2026 15:53 11 42.97
10/16/2026 15:53 37 42.97
10/16/2026 15:53 25 42.97
10/16/2026 15:53 37 42.97
10/16/2026 15:53 9 42.97
10/16/2026 15:53 4 42.97
10/16/2026 15:53 25 42.99
10/16/2026 15:53 10 42.98
10/16/2026 15:53 40 42.98
10/16/2026 15:53 45 42.985
10/16/2026 15:53 27 42.99
10/16/2026 15:53 13 42.99
10/16/2026 15:53 87 42.99
10/16/2026 15:53 100 42.99
10/16/2026 15:53 25 42.99
10/16/2026 15:53 100 42.985
10/16/2026 15:53 75 42.99
10/16/2026 15:53 25 42.99
10/16/2026 15:53 75 42.99
10/16/2026 15:53 6 42.99
10/16/2026 15:53 6 42.99
10/16/2026 15:53 51 42.99
10/16/2026 15:53 42 42.99
10/16/2026 15:53 10 42.99
10/16/2026 15:53 8 42.97
10/16/2026 15:53 7 42.98
10/16/2026 15:53 35 42.98
10/16/2026 15:53 18 42.985
10/16/2026 15:53 100 42.99
10/16/2026 15:53 6 42.99
10/16/2026 15:53 15 42.99
10/16/2026 15:53 6 42.995
10/16/2026 15:52 50 43.00
10/16/2026 15:52 9 43.00
10/16/2026 15:52 36 43.005
10/16/2026 15:52 50 43.00
10/16/2026 15:52 50 43.00
10/16/2026 15:52 1 43.00
10/16/2026 15:52 180 43.00
10/16/2026 15:52 100 43.01
10/16/2026 15:52 50 43.01
10/16/2026 15:52 75 43.01
10/16/2026 15:52 1 43.02
10/16/2026 15:52 1 43.025
10/16/2026 15:52 1 43.03
10/16/2026 15:52 14 43.04
10/16/2026 15:52 10 43.04
10/16/2026 15:52 1 43.04
10/16/2026 15:52 100 43.03
10/16/2026 15:52 75 43.03
10/16/2026 15:52 25 43.03
10/16/2026 15:52 50 43.01
10/16/2026 15:52 13 43.005
10/16/2026 15:52 1 43.00
10/16/2026 15:52 50 43.00
10/16/2026 15:52 10 43.00
10/16/2026 15:52 26 43.00
10/16/2026 15:52 3 43.005
10/16/2026 15:52 1 43.005
10/16/2026 15:51 99 43.02
10/16/2026 15:51 1 43.02
10/16/2026 15:51 80 43.02
10/16/2026 15:51 100 43.02
10/16/2026 15:51 39 43.02
10/16/2026 15:51 1 43.02
10/16/2026 15:51 1 43.03
10/16/2026 15:51 16 43.03
10/16/2026 15:51 1 43.035
10/16/2026 15:51 25 43.04
10/16/2026 15:51 50 43.04
10/16/2026 15:51 2 43.04
10/16/2026 15:51 75 43.04
10/16/2026 15:51 25 43.03
10/16/2026 15:51 20 43.03
10/16/2026 15:51 100 43.03
10/16/2026 15:51 50 43.03
10/16/2026 15:51 25 43.03
10/16/2026 15:51 36 43.025
10/16/2026 15:51 100 43.02
10/16/2026 15:51 20 43.02
10/16/2026 15:51 5 43.02
10/16/2026 15:51 1 43.02
10/16/2026 15:51 44 43.01
10/16/2026 15:51 10 43.01
10/16/2026 15:51 75 43.01
10/16/2026 15:51 25 43.01
10/16/2026 15:51 50 43.00
10/16/2026 15:51 25 43.00
10/16/2026 15:51 10 43.005
10/16/2026 15:51 10 43.005
10/16/2026 15:51 10 43.00
10/16/2026 15:51 25 43.00
10/16/2026 15:51 100 43.00
10/16/2026 15:51 1 43.00
10/16/2026 15:51 10 43.00
10/16/2026 15:51 50 43.00
10/16/2026 15:51 99 43.00
10/16/2026 15:51 1 43.00
10/16/2026 15:51 80 43.00
10/16/2026 15:51 300 43.00
10/16/2026 15:50 50 43.01
10/16/2026 15:50 100 43.015
10/16/2026 15:50 250 43.01
10/16/2026 15:50 50 43.01
10/16/2026 15:50 100 43.005
10/16/2026 15:50 50 43.00
10/16/2026 15:50 25 43.00
10/16/2026 15:50 75 43.00
10/16/2026 15:50 44 43.00
10/16/2026 15:50 80 43.00
10/16/2026 15:50 44 43.00
10/16/2026 15:50 50 43.00
10/16/2026 15:50 25 43.00
10/16/2026 15:50 25 43.00
10/16/2026 15:50 1 43.00
10/16/2026 15:50 40 43.00
10/16/2026 15:50 1 43.00
10/16/2026 15:50 100 42.995
10/16/2026 15:50 100 42.995
10/16/2026 15:50 59 43.00
10/16/2026 15:50 25 43.00
10/16/2026 15:50 100 42.99
10/16/2026 15:50 50 42.99
10/16/2026 15:50 2 42.99
10/16/2026 15:50 10 42.98
10/16/2026 15:50 50 42.98
10/16/2026 15:50 14 42.98
10/16/2026 15:50 1 42.98
10/16/2026 15:50 100 42.98
10/16/2026 15:50 100 42.98
10/16/2026 15:50 6 42.98
10/16/2026 15:50 17 42.98
10/16/2026 15:50 1 42.985
10/16/2026 15:50 25 42.99
10/16/2026 15:50 25 43.00
10/16/2026 15:50 100 43.00
10/16/2026 15:50 25 43.00
10/16/2026 15:50 100 43.00
10/16/2026 15:50 2 43.005
10/16/2026 15:50 50 43.00
10/16/2026 15:50 10 42.99
10/16/2026 15:50 100 42.99
10/16/2026 15:50 75 42.99
10/16/2026 15:50 16 42.99
10/16/2026 15:50 50 42.99
10/16/2026 15:50 140 42.99
10/16/2026 15:50 1 43.00
10/16/2026 15:50 50 43.00
10/16/2026 15:50 25 43.00
10/16/2026 15:50 4 43.005
10/16/2026 15:50 1 43.00
10/16/2026 15:50 60 43.00
10/16/2026 15:50 49 42.995
10/16/2026 15:50 1 42.995
10/16/2026 15:50 50 42.995
10/16/2026 15:50 250 42.995
10/16/2026 15:50 250 42.995
10/16/2026 15:50 70 42.985
10/16/2026 15:50 30 42.985
10/16/2026 15:49 10 42.98
10/16/2026 15:49 5 42.98
10/16/2026 15:49 74 42.98
10/16/2026 15:49 1 42.98
10/16/2026 15:49 10 42.97
10/16/2026 15:49 10 42.97
10/16/2026 15:49 100 42.96
10/16/2026 15:49 13 42.965
10/16/2026 15:49 2 42.95
10/16/2026 15:49 300 42.95
10/16/2026 15:49 2 42.95
10/16/2026 15:49 1 42.95
10/16/2026 15:48 50 42.94
10/16/2026 15:48 10 42.945
10/16/2026 15:48 25 42.93
10/16/2026 15:48 100 42.93
10/16/2026 15:48 18 42.91
10/16/2026 15:48 82 42.91
10/16/2026 15:48 25 42.91
10/16/2026 15:48 18 42.91
10/16/2026 15:48 75 42.91
10/16/2026 15:48 75 42.90
10/16/2026 15:48 57 42.89
10/16/2026 15:48 1 42.89
10/16/2026 15:48 16 42.89
10/16/2026 15:48 50 42.89
10/16/2026 15:48 25 42.89
10/16/2026 15:48 1 42.90
10/16/2026 15:48 25 42.90
10/16/2026 15:48 25 42.90
10/16/2026 15:48 10 42.90
10/16/2026 15:48 100 42.89
10/16/2026 15:48 50 42.89
10/16/2026 15:48 25 42.89
10/16/2026 15:48 100 42.89
10/16/2026 15:48 25 42.89
10/16/2026 15:48 100 42.89
10/16/2026 15:48 10 42.89
10/16/2026 15:48 90 42.89
10/16/2026 15:48 28 42.89
10/16/2026 15:48 72 42.89
10/16/2026 15:48 1 42.89
10/16/2026 15:48 1 42.89
10/16/2026 15:48 200 42.89
10/16/2026 15:48 64 42.89
10/16/2026 15:48 50 42.89
10/16/2026 15:48 100 42.89
10/16/2026 15:48 40 42.89
10/16/2026 15:48 10 42.90
10/16/2026 15:48 25 42.90
10/16/2026 15:48 75 42.90
10/16/2026 15:48 14 42.90
10/16/2026 15:48 25 42.90
10/16/2026 15:48 10 42.89
10/16/2026 15:48 18 42.88
10/16/2026 15:48 800 42.88
10/16/2026 15:48 50 42.87
10/16/2026 15:48 16 42.87
10/16/2026 15:48 14 42.87
10/16/2026 15:48 10 42.86
10/16/2026 15:48 13 42.86
10/16/2026 15:48 12 42.86
10/16/2026 15:48 50 42.86
10/16/2026 15:48 18 42.86
10/16/2026 15:47 50 42.85
10/16/2026 15:47 12 42.85
10/16/2026 15:47 1 42.845
10/16/2026 15:47 100 42.845
10/16/2026 15:47 100 42.845
10/16/2026 15:47 25 42.84
10/16/2026 15:47 120 42.85
10/16/2026 15:47 200 42.85
10/16/2026 15:47 25 42.85
10/16/2026 15:47 100 42.85
10/16/2026 15:47 100 42.86
10/16/2026 15:47 25 42.86
10/16/2026 15:47 75 42.86
10/16/2026 15:47 50 42.85
10/16/2026 15:47 44 42.85
10/16/2026 15:47 50 42.85
10/16/2026 15:47 6 42.85
10/16/2026 15:47 100 42.85
10/16/2026 15:47 6 42.85
10/16/2026 15:47 25 42.85
10/16/2026 15:47 49 42.85
10/16/2026 15:47 1 42.85
10/16/2026 15:47 344 42.84
10/16/2026 15:47 94 42.835
10/16/2026 15:47 1 42.84
10/16/2026 15:47 100 42.84
10/16/2026 15:47 100 42.84
10/16/2026 15:47 9 42.845
10/16/2026 15:47 23 42.845
10/16/2026 15:47 26 42.845
10/16/2026 15:47 100 42.85
10/16/2026 15:47 33 42.85
10/16/2026 15:47 25 42.85
10/16/2026 15:47 25 42.85
10/16/2026 15:47 15 42.855
10/16/2026 15:47 36 42.85
10/16/2026 15:47 50 42.85
10/16/2026 15:47 50 42.845
10/16/2026 15:47 60 42.84
10/16/2026 15:47 100 42.845
10/16/2026 15:47 6 42.84
10/16/2026 15:47 100 42.84
10/16/2026 15:47 50 42.84
10/16/2026 15:47 2 42.84
10/16/2026 15:47 25 42.84
10/16/2026 15:47 6 42.84
10/16/2026 15:47 18 42.845
10/16/2026 15:47 21 42.84
10/16/2026 15:47 25 42.84
10/16/2026 15:46 100 42.84
10/16/2026 15:46 1 42.84
10/16/2026 15:46 25 42.84
10/16/2026 15:46 50 42.84
10/16/2026 15:46 120 42.84
10/16/2026 15:46 17 42.845
10/16/2026 15:46 3 42.84
10/16/2026 15:46 50 42.84
10/16/2026 15:46 80 42.84
10/16/2026 15:46 10 42.84
10/16/2026 15:46 10 42.84
10/16/2026 15:46 1 42.84
10/16/2026 15:46 100 42.84
10/16/2026 15:46 400 42.84
10/16/2026 15:46 25 42.84
10/16/2026 15:46 75 42.84
10/16/2026 15:46 50 42.84
10/16/2026 15:46 42 42.83
10/16/2026 15:46 75 42.83
10/16/2026 15:46 11 42.83
10/16/2026 15:46 50 42.83
10/16/2026 15:46 100 42.83
10/16/2026 15:46 200 42.83
10/16/2026 15:46 100 42.84
10/16/2026 15:46 40 42.84
10/16/2026 15:46 297 42.84
10/16/2026 15:46 400 42.84
10/16/2026 15:46 3 42.84
10/16/2026 15:46 100 42.85
10/16/2026 15:46 100 42.85
10/16/2026 15:46 12 42.85
10/16/2026 15:46 1 42.85
10/16/2026 15:46 3 42.85
10/16/2026 15:46 1 42.86
10/16/2026 15:46 100 42.86
10/16/2026 15:46 93 42.86
10/16/2026 15:46 7 42.86
10/16/2026 15:46 1 42.87
10/16/2026 15:46 1 42.87
10/16/2026 15:46 24 42.87
10/16/2026 15:46 49 42.86
10/16/2026 15:46 50 42.86
10/16/2026 15:46 15 42.86
10/16/2026 15:45 100 42.86
10/16/2026 15:45 75 42.87
10/16/2026 15:45 25 42.87
10/16/2026 15:45 20 42.87
10/16/2026 15:45 5 42.87
10/16/2026 15:45 95 42.87
10/16/2026 15:45 25 42.86
10/16/2026 15:45 100 42.86
10/16/2026 15:45 34 42.87
10/16/2026 15:45 11 42.87
10/16/2026 15:45 56 42.87
10/16/2026 15:45 34 42.865
10/16/2026 15:45 3 42.87
10/16/2026 15:45 100 42.88
10/16/2026 15:45 75 42.89
10/16/2026 15:45 25 42.89
10/16/2026 15:45 100 42.89
10/16/2026 15:45 100 42.89
10/16/2026 15:45 60 42.89
10/16/2026 15:45 100 42.89
10/16/2026 15:45 1 42.895
10/16/2026 15:45 100 42.90
10/16/2026 15:45 56 42.90
10/16/2026 15:45 50 42.90
10/16/2026 15:45 50 42.90
10/16/2026 15:45 100 42.89
10/16/2026 15:45 100 42.89
10/16/2026 15:45 14 42.89
10/16/2026 15:45 2 42.89
10/16/2026 15:45 76 42.89
10/16/2026 15:45 24 42.89
10/16/2026 15:45 75 42.89
10/16/2026 15:45 25 42.89
10/16/2026 15:45 100 42.885
10/16/2026 15:45 14 42.88
10/16/2026 15:45 2 42.88
10/16/2026 15:45 39 42.88
10/16/2026 15:45 11 42.88
10/16/2026 15:44 47 42.86
10/16/2026 15:44 50 42.86
10/16/2026 15:44 180 42.86
10/16/2026 15:44 57 42.865
10/16/2026 15:44 1 42.87
10/16/2026 15:44 120 42.87
10/16/2026 15:44 200 42.88
10/16/2026 15:44 100 42.88
10/16/2026 15:44 20 42.88
10/16/2026 15:44 100 42.88
10/16/2026 15:44 1 42.89
10/16/2026 15:44 100 42.90
10/16/2026 15:44 2 42.91
10/16/2026 15:44 50 42.90
10/16/2026 15:44 100 42.90
10/16/2026 15:44 100 42.90
10/16/2026 15:44 5 42.91
10/16/2026 15:44 100 42.91
10/16/2026 15:44 100 42.91
10/16/2026 15:44 5 42.91
10/16/2026 15:44 140 42.91
10/16/2026 15:44 20 42.91
10/16/2026 15:43 10 42.91
10/16/2026 15:43 62 42.91
10/16/2026 15:43 62 42.91
10/16/2026 15:43 25 42.91
10/16/2026 15:43 11 42.89
10/16/2026 15:43 6 42.89
10/16/2026 15:43 1 42.89
10/16/2026 15:43 2 42.89
10/16/2026 15:43 900 42.89
10/16/2026 15:43 200 42.89
10/16/2026 15:43 91 42.88
10/16/2026 15:43 1 42.88
10/16/2026 15:43 8 42.88
10/16/2026 15:43 120 42.88
10/16/2026 15:43 2 42.89
10/16/2026 15:43 5 42.89
10/16/2026 15:43 100 42.89
10/16/2026 15:43 20 42.89
10/16/2026 15:43 200 42.90
10/16/2026 15:43 2 42.90
10/16/2026 15:43 100 42.90
10/16/2026 15:43 20 42.91
10/16/2026 15:42 100 42.90
10/16/2026 15:42 100 42.90
10/16/2026 15:42 28 42.91
10/16/2026 15:42 3 42.91
10/16/2026 15:42 69 42.91
10/16/2026 15:42 100 42.90
10/16/2026 15:42 36 42.90
10/16/2026 15:42 100 42.90
10/16/2026 15:42 100 42.90
10/16/2026 15:42 220 42.90
10/16/2026 15:42 100 42.90
10/16/2026 15:42 1 42.90
10/16/2026 15:42 75 42.90
10/16/2026 15:42 14 42.90
10/16/2026 15:42 5 42.90
10/16/2026 15:42 25 42.90
10/16/2026 15:42 10 42.91
10/16/2026 15:42 1 42.90
10/16/2026 15:42 100 42.90
10/16/2026 15:42 1100 42.90
10/16/2026 15:42 10 42.90
10/16/2026 15:42 542 42.89
10/16/2026 15:42 1 42.865
10/16/2026 15:42 18 42.86
10/16/2026 15:42 20 42.85
10/16/2026 15:42 20 42.85
10/16/2026 15:42 100 42.85
10/16/2026 15:42 2 42.85
10/16/2026 15:42 25 42.85
10/16/2026 15:42 25 42.85
10/16/2026 15:41 13 42.85
10/16/2026 15:41 100 42.85
10/16/2026 15:41 25 42.83
10/16/2026 15:41 200 42.82
10/16/2026 15:41 100 42.82
10/16/2026 15:41 120 42.82
10/16/2026 15:41 31 42.83
10/16/2026 15:41 10 42.82
10/16/2026 15:41 2 42.82
10/16/2026 15:41 10 42.83
10/16/2026 15:41 5 42.83
10/16/2026 15:41 100 42.83
10/16/2026 15:41 36 42.82
10/16/2026 15:41 21 42.82
10/16/2026 15:41 75 42.82
10/16/2026 15:41 114 42.83
10/16/2026 15:41 35 42.83
10/16/2026 15:41 47 42.83
10/16/2026 15:41 100 42.83
10/16/2026 15:41 47 42.83
10/16/2026 15:41 29 42.83
10/16/2026 15:41 23 42.83
10/16/2026 15:41 48 42.83
10/16/2026 15:41 29 42.83
10/16/2026 15:41 23 42.83
10/16/2026 15:41 100 42.835
10/16/2026 15:40 25 42.83
10/16/2026 15:40 50 42.83
10/16/2026 15:40 54 42.83
10/16/2026 15:40 20 42.83
10/16/2026 15:40 120 42.84
10/16/2026 15:40 50 42.85
10/16/2026 15:40 1 42.85
10/16/2026 15:40 100 42.845
10/16/2026 15:40 75 42.86
10/16/2026 15:40 25 42.86
10/16/2026 15:40 890 42.86
10/16/2026 15:40 10 42.86
10/16/2026 15:40 1 42.87
10/16/2026 15:40 25 42.87
10/16/2026 15:40 100 42.87
10/16/2026 15:40 36 42.88
10/16/2026 15:40 20 42.885
10/16/2026 15:40 1 42.88
10/16/2026 15:40 75 42.88
10/16/2026 15:40 16 42.88
10/16/2026 15:40 25 42.88
10/16/2026 15:40 77 42.89
10/16/2026 15:40 19 42.89
10/16/2026 15:40 100 42.885
10/16/2026 15:40 100 42.89
10/16/2026 15:40 25 42.89
10/16/2026 15:40 100 42.89
10/16/2026 15:40 50 42.89
10/16/2026 15:40 162 42.89
10/16/2026 15:40 50 42.89
10/16/2026 15:40 75 42.89
10/16/2026 15:40 75 42.89
10/16/2026 15:40 162 42.89
10/16/2026 15:40 50 42.89
10/16/2026 15:40 162 42.89
10/16/2026 15:40 20 42.89
10/16/2026 15:40 50 42.89
10/16/2026 15:40 25 42.89
10/16/2026 15:40 5 42.89
10/16/2026 15:40 140 42.89
10/16/2026 15:40 57 42.88
10/16/2026 15:40 59 42.88
10/16/2026 15:40 41 42.88
10/16/2026 15:40 100 42.875
10/16/2026 15:40 200 42.88
10/16/2026 15:40 41 42.88
10/16/2026 15:40 25 42.88
10/16/2026 15:40 75 42.88
10/16/2026 15:40 100 42.88
10/16/2026 15:39 100 42.865
10/16/2026 15:39 18 42.86
10/16/2026 15:39 25 42.86
10/16/2026 15:39 9 42.84
10/16/2026 15:39 20 42.85
10/16/2026 15:39 116 42.86
10/16/2026 15:39 89 42.84
10/16/2026 15:39 100 42.835
10/16/2026 15:39 71 42.84
10/16/2026 15:39 20 42.84
10/16/2026 15:39 100 42.85
10/16/2026 15:39 100 42.85
10/16/2026 15:39 17 42.85
10/16/2026 15:39 8 42.85
10/16/2026 15:39 100 42.85
10/16/2026 15:39 20 42.85
10/16/2026 15:39 14 42.85
10/16/2026 15:39 49 42.86
10/16/2026 15:39 1 42.86
10/16/2026 15:39 96 42.86
10/16/2026 15:39 50 42.86
10/16/2026 15:39 50 42.86
10/16/2026 15:39 16 42.865
10/16/2026 15:39 25 42.86
10/16/2026 15:39 100 42.86
10/16/2026 15:39 100 42.86
10/16/2026 15:39 100 42.86
10/16/2026 15:39 3 42.86
10/16/2026 15:39 100 42.86
10/16/2026 15:39 100 42.86
10/16/2026 15:39 20 42.86
10/16/2026 15:39 7 42.865
10/16/2026 15:39 1 42.87
10/16/2026 15:39 100 42.875
10/16/2026 15:39 116 42.87
10/16/2026 15:39 1 42.865
10/16/2026 15:39 120 42.86
10/16/2026 15:39 20 42.87
10/16/2026 15:39 1 42.89
10/16/2026 15:39 99 42.89
10/16/2026 15:39 1 42.89
10/16/2026 15:39 72 42.88
10/16/2026 15:39 50 42.88
10/16/2026 15:39 45 42.89
10/16/2026 15:39 75 42.89
10/16/2026 15:39 50 42.89
10/16/2026 15:39 12 42.89
10/16/2026 15:39 20 42.89
10/16/2026 15:39 50 42.89
10/16/2026 15:39 2 42.89
10/16/2026 15:39 2 42.88
10/16/2026 15:39 20 42.88
10/16/2026 15:39 116 42.87
10/16/2026 15:39 14 42.87
10/16/2026 15:39 3 42.865
10/16/2026 15:38 55 42.85
10/16/2026 15:38 45 42.85
10/16/2026 15:38 20 42.85
10/16/2026 15:38 50 42.86
10/16/2026 15:38 16 42.86
10/16/2026 15:38 47 42.86
10/16/2026 15:38 15 42.87
10/16/2026 15:38 47 42.855
10/16/2026 15:38 3 42.85
10/16/2026 15:38 100 42.85
10/16/2026 15:38 47 42.85
10/16/2026 15:38 50 42.85
10/16/2026 15:38 50 42.85
10/16/2026 15:38 100 42.85
10/16/2026 15:38 100 42.85
10/16/2026 15:38 100 42.85
10/16/2026 15:38 20 42.85
10/16/2026 15:38 120 42.86
10/16/2026 15:38 125 42.86
10/16/2026 15:38 100 42.86
10/16/2026 15:38 100 42.86
10/16/2026 15:38 16 42.85
10/16/2026 15:38 100 42.855
10/16/2026 15:38 125 42.86
10/16/2026 15:38 100 42.85
10/16/2026 15:38 11 42.845
10/16/2026 15:38 3 42.85
10/16/2026 15:38 500 42.85
10/16/2026 15:38 3 42.85
10/16/2026 15:38 20 42.85
10/16/2026 15:38 100 42.855
10/16/2026 15:38 1 42.86
10/16/2026 15:38 50 42.86
10/16/2026 15:38 12 42.86
10/16/2026 15:38 50 42.86
10/16/2026 15:38 68 42.86
10/16/2026 15:38 100 42.835
10/16/2026 15:38 100 42.835
10/16/2026 15:38 50 42.84
10/16/2026 15:38 75 42.84
10/16/2026 15:38 10 42.84
10/16/2026 15:38 76 42.845
10/16/2026 15:38 157 42.85
10/16/2026 15:38 20 42.85
10/16/2026 15:38 20 42.85
10/16/2026 15:38 75 42.85
10/16/2026 15:38 100 42.85
10/16/2026 15:38 50 42.86
10/16/2026 15:38 1 42.86
10/16/2026 15:38 75 42.84
10/16/2026 15:38 158 42.85
10/16/2026 15:37 2 42.835
10/16/2026 15:37 26 42.84
10/16/2026 15:37 26 42.84
10/16/2026 15:37 158 42.84
10/16/2026 15:37 100 42.84
10/16/2026 15:37 16 42.83
10/16/2026 15:37 1 42.825
10/16/2026 15:37 8 42.825
10/16/2026 15:37 81 42.825
10/16/2026 15:37 158 42.82
10/16/2026 15:37 100 42.81
10/16/2026 15:37 1 42.80
10/16/2026 15:37 10 42.795
10/16/2026 15:37 50 42.80
10/16/2026 15:37 5 42.805
10/16/2026 15:37 1 42.81
10/16/2026 15:37 1 42.81
10/16/2026 15:37 50 42.81
10/16/2026 15:37 5 42.78
10/16/2026 15:37 95 42.78
10/16/2026 15:37 5 42.78
10/16/2026 15:37 100 42.775
10/16/2026 15:37 50 42.76
10/16/2026 15:37 100 42.77
10/16/2026 15:37 160 42.77
10/16/2026 15:37 100 42.75
10/16/2026 15:37 20 42.75
10/16/2026 15:37 100 42.75
10/16/2026 15:37 50 42.75
10/16/2026 15:37 45 42.76
10/16/2026 15:37 1 42.76
10/16/2026 15:37 30 42.75
10/16/2026 15:37 100 42.745
10/16/2026 15:37 100 42.75
10/16/2026 15:37 100 42.75
10/16/2026 15:37 20 42.75
10/16/2026 15:36 10 42.755
10/16/2026 15:36 101 42.755
10/16/2026 15:36 43 42.755
10/16/2026 15:36 100 42.76
10/16/2026 15:36 9 42.76
10/16/2026 15:36 1 42.76
10/16/2026 15:36 50 42.76
10/16/2026 15:36 100 42.76
10/16/2026 15:36 10 42.76
10/16/2026 15:36 100 42.76
10/16/2026 15:36 75 42.76
10/16/2026 15:36 75 42.77
10/16/2026 15:36 20 42.77
10/16/2026 15:36 10 42.78
10/16/2026 15:36 2 42.78
10/16/2026 15:36 19 42.78
10/16/2026 15:36 25 42.77
10/16/2026 15:36 75 42.77
10/16/2026 15:36 10 42.77
10/16/2026 15:36 98 42.765
10/16/2026 15:36 2 42.765
10/16/2026 15:36 21 42.77
10/16/2026 15:36 8 42.76
10/16/2026 15:36 12 42.76
10/16/2026 15:36 60 42.76
10/16/2026 15:36 20 42.76
10/16/2026 15:36 3 42.765
10/16/2026 15:36 30 42.765
10/16/2026 15:36 25 42.74
10/16/2026 15:36 75 42.74
10/16/2026 15:36 50 42.74
10/16/2026 15:36 100 42.73
10/16/2026 15:36 250 42.73
10/16/2026 15:36 15 42.74
10/16/2026 15:36 75 42.74
10/16/2026 15:36 12 42.74
10/16/2026 15:36 7 42.74
10/16/2026 15:36 46 42.755
10/16/2026 15:36 1 42.75
10/16/2026 15:36 75 42.74
10/16/2026 15:36 107 42.74
10/16/2026 15:36 100 42.735
10/16/2026 15:36 75 42.74
10/16/2026 15:36 177 42.74
10/16/2026 15:36 75 42.74
10/16/2026 15:36 36 42.745
10/16/2026 15:36 75 42.74
10/16/2026 15:36 1 42.73
10/16/2026 15:36 58 42.73
10/16/2026 15:36 90 42.73
10/16/2026 15:36 100 42.73
10/16/2026 15:36 100 42.73
10/16/2026 15:36 75 42.73
10/16/2026 15:36 58 42.73
10/16/2026 15:36 182 42.73
10/16/2026 15:36 4 42.73
10/16/2026 15:36 1 42.725
10/16/2026 15:36 5 42.725
10/16/2026 15:36 52 42.73
10/16/2026 15:36 2 42.725
10/16/2026 15:36 20 42.725
10/16/2026 15:36 102 42.73
10/16/2026 15:36 100 42.725
10/16/2026 15:36 75 42.73
10/16/2026 15:36 12 42.73
10/16/2026 15:36 1 42.73
10/16/2026 15:36 100 42.73
10/16/2026 15:36 3 42.735
10/16/2026 15:36 30 42.735
10/16/2026 15:36 50 42.735
10/16/2026 15:35 7 42.74
10/16/2026 15:35 1 42.73
10/16/2026 15:35 5 42.73
10/16/2026 15:35 50 42.72
10/16/2026 15:35 2 42.715
10/16/2026 15:35 1 42.72
10/16/2026 15:35 1 42.715
10/16/2026 15:35 26 42.72
10/16/2026 15:35 5 42.72
10/16/2026 15:35 100 42.715
10/16/2026 15:35 1 42.71
10/16/2026 15:35 26 42.71
10/16/2026 15:35 1 42.71
10/16/2026 15:35 75 42.71
10/16/2026 15:35 1 42.72
10/16/2026 15:35 16 42.71
10/16/2026 15:35 50 42.71
10/16/2026 15:35 75 42.71
10/16/2026 15:35 2 42.72
10/16/2026 15:35 40 42.72
10/16/2026 15:35 400 42.70
10/16/2026 15:35 50 42.70
10/16/2026 15:35 5 42.69
10/16/2026 15:35 4 42.69
10/16/2026 15:35 100 42.685
10/16/2026 15:35 75 42.68
10/16/2026 15:35 53 42.68
10/16/2026 15:35 1100 42.68
10/16/2026 15:35 137 42.68
10/16/2026 15:35 1 42.68
10/16/2026 15:35 21 42.68
10/16/2026 15:35 28 42.68
10/16/2026 15:35 100 42.675
10/16/2026 15:35 75 42.68
10/16/2026 15:35 1100 42.67
10/16/2026 15:35 2 42.67
10/16/2026 15:35 1 42.67
10/16/2026 15:35 5 42.67
10/16/2026 15:35 75 42.66
10/16/2026 15:35 33 42.66
10/16/2026 15:35 1 42.66
10/16/2026 15:35 16 42.66
10/16/2026 15:35 53 42.66
10/16/2026 15:35 28 42.66
10/16/2026 15:35 900 42.65
10/16/2026 15:35 5 42.65
10/16/2026 15:35 1 42.645
10/16/2026 15:35 20 42.645
10/16/2026 15:35 5 42.65
10/16/2026 15:35 100 42.645
10/16/2026 15:35 1 42.645
10/16/2026 15:35 13 42.64
10/16/2026 15:35 100 42.63
10/16/2026 15:35 6 42.63
10/16/2026 15:35 4 42.63
10/16/2026 15:35 20 42.63
10/16/2026 15:35 1 42.63
10/16/2026 15:35 50 42.63
10/16/2026 15:35 4 42.63
10/16/2026 15:35 1 42.635
10/16/2026 15:35 15 42.635
10/16/2026 15:35 99 42.63
10/16/2026 15:35 1 42.63
10/16/2026 15:35 5 42.63
10/16/2026 15:35 20 42.63
10/16/2026 15:35 12 42.63
10/16/2026 15:35 1 42.635
10/16/2026 15:35 10 42.64
10/16/2026 15:35 1 42.64
10/16/2026 15:35 31 42.64
10/16/2026 15:35 1 42.63
10/16/2026 15:35 99 42.63
10/16/2026 15:35 65 42.63
10/16/2026 15:35 1 42.625
10/16/2026 15:35 10 42.625
10/16/2026 15:35 100 42.625
10/16/2026 15:35 100 42.625
10/16/2026 15:35 1 42.63
10/16/2026 15:35 21 42.625
10/16/2026 15:35 13 42.63
10/16/2026 15:35 59 42.625
10/16/2026 15:35 75 42.63
10/16/2026 15:35 80 42.63
10/16/2026 15:35 50 42.63
10/16/2026 15:35 12 42.63
10/16/2026 15:35 2 42.635
10/16/2026 15:35 37 42.64
10/16/2026 15:35 10 42.64
10/16/2026 15:35 79 42.64
10/16/2026 15:35 25 42.64
10/16/2026 15:35 5 42.64
10/16/2026 15:35 49 42.64
10/16/2026 15:35 1 42.64
10/16/2026 15:35 2 42.63
10/16/2026 15:35 12 42.63
10/16/2026 15:35 2 42.625
10/16/2026 15:35 1 42.625
10/16/2026 15:35 42 42.625
10/16/2026 15:35 11 42.625
10/16/2026 15:35 100 42.62
10/16/2026 15:35 50 42.62
10/16/2026 15:35 73 42.62
10/16/2026 15:35 2 42.62
10/16/2026 15:35 19 42.62
10/16/2026 15:35 9 42.62
10/16/2026 15:35 201 42.62
10/16/2026 15:35 10 42.62
10/16/2026 15:35 50 42.625
10/16/2026 15:35 50 42.625
10/16/2026 15:34 16 42.615
10/16/2026 15:34 131 42.61
10/16/2026 15:34 1 42.61
10/16/2026 15:34 25 42.61
10/16/2026 15:34 100 42.60
10/16/2026 15:34 20 42.61
10/16/2026 15:34 51 42.61
10/16/2026 15:34 1 42.61
10/16/2026 15:34 48 42.61
10/16/2026 15:34 53 42.62
10/16/2026 15:34 1 42.62
10/16/2026 15:34 80 42.62
10/16/2026 15:34 100 42.62
10/16/2026 15:34 80 42.62
10/16/2026 15:34 5 42.62
10/16/2026 15:34 776 42.62
10/16/2026 15:34 524 42.62
10/16/2026 15:34 37 42.63
10/16/2026 15:34 218 42.63
10/16/2026 15:34 85 42.63
10/16/2026 15:34 6 42.63
10/16/2026 15:34 6 42.63
10/16/2026 15:34 200 42.63
10/16/2026 15:34 75 42.63
10/16/2026 15:34 50 42.63
10/16/2026 15:34 1 42.64
10/16/2026 15:34 45 42.64
10/16/2026 15:33 100 42.625
10/16/2026 15:33 100 42.625
10/16/2026 15:33 100 42.64
10/16/2026 15:33 51 42.64
10/16/2026 15:33 20 42.64
10/16/2026 15:33 75 42.65
10/16/2026 15:33 100 42.65
10/16/2026 15:33 50 42.65
10/16/2026 15:33 100 42.665
10/16/2026 15:33 5 42.65
10/16/2026 15:33 75 42.65
10/16/2026 15:33 20 42.64
10/16/2026 15:33 28 42.64
10/16/2026 15:33 72 42.64
10/16/2026 15:33 32 42.625
10/16/2026 15:33 52 42.63
10/16/2026 15:33 35 42.63
10/16/2026 15:33 65 42.63
10/16/2026 15:33 100 42.63
10/16/2026 15:33 100 42.62
10/16/2026 15:33 77 42.62
10/16/2026 15:33 23 42.62
10/16/2026 15:32 67 42.63
10/16/2026 15:32 50 42.63
10/16/2026 15:32 100 42.60
10/16/2026 15:32 54 42.60
10/16/2026 15:32 75 42.60
10/16/2026 15:32 100 42.60
10/16/2026 15:32 50 42.59
10/16/2026 15:32 1 42.59
10/16/2026 15:32 20 42.59
10/16/2026 15:32 394 42.59
10/16/2026 15:32 59 42.59
10/16/2026 15:32 569 42.59
10/16/2026 15:32 39 42.59
10/16/2026 15:32 100 42.58
10/16/2026 15:32 100 42.57
10/16/2026 15:32 100 42.57
10/16/2026 15:32 23 42.565
10/16/2026 15:32 100 42.565
10/16/2026 15:32 200 42.595
10/16/2026 15:31 250 42.595
10/16/2026 15:31 75 42.59
10/16/2026 15:31 50 42.59
10/16/2026 15:31 30 42.59
10/16/2026 15:31 1 42.59
10/16/2026 15:31 1000 42.59
10/16/2026 15:31 100 42.59
10/16/2026 15:31 5 42.60
10/16/2026 15:31 800 42.61
10/16/2026 15:31 40 42.62
10/16/2026 15:31 404 42.62
10/16/2026 15:31 75 42.62
10/16/2026 15:31 800 42.62
10/16/2026 15:31 60 42.63
10/16/2026 15:31 40 42.64
10/16/2026 15:31 900 42.64
10/16/2026 15:31 60 42.64
10/16/2026 15:31 100 42.64
10/16/2026 15:31 100 42.65
10/16/2026 15:31 460 42.66
10/16/2026 15:31 100 42.67
10/16/2026 15:31 47 42.68
10/16/2026 15:31 753 42.68
10/16/2026 15:31 37 42.69
10/16/2026 15:31 60 42.69
10/16/2026 15:31 100 42.71
10/16/2026 15:31 35 42.70
10/16/2026 15:31 5 42.69
10/16/2026 15:31 75 42.69
10/16/2026 15:31 75 42.68
10/16/2026 15:31 319 42.68
10/16/2026 15:31 2 42.675
10/16/2026 15:31 27 42.675
10/16/2026 15:31 17 42.68
10/16/2026 15:31 100 42.675
10/16/2026 15:31 72 42.68
10/16/2026 15:31 204 42.68
10/16/2026 15:31 32 42.68
10/16/2026 15:31 20 42.68
10/16/2026 15:31 30 42.68
10/16/2026 15:31 60 42.665
10/16/2026 15:31 23 42.665
10/16/2026 15:31 41 42.665
10/16/2026 15:30 96 42.66
10/16/2026 15:30 4 42.66
10/16/2026 15:30 75 42.67
10/16/2026 15:30 40 42.66
10/16/2026 15:30 560 42.66
10/16/2026 15:30 40 42.66
10/16/2026 15:30 75 42.67
10/16/2026 15:30 114 42.67
10/16/2026 15:30 1 42.67
10/16/2026 15:30 165 42.67
10/16/2026 15:30 500 42.67
10/16/2026 15:30 20 42.67
10/16/2026 15:30 169 42.68
10/16/2026 15:30 75 42.68
10/16/2026 15:30 3 42.68
10/16/2026 15:30 1 42.69
10/16/2026 15:30 4 42.70
10/16/2026 15:30 93 42.685
10/16/2026 15:30 20 42.69
10/16/2026 15:30 75 42.70
10/16/2026 15:30 600 42.70
10/16/2026 15:30 1 42.72
10/16/2026 15:30 5 42.72
10/16/2026 15:30 18 42.72
10/16/2026 15:30 9 42.72
10/16/2026 15:30 75 42.72
10/16/2026 15:30 60 42.72
10/16/2026 15:30 20 42.73
10/16/2026 15:30 2 42.74
10/16/2026 15:30 38 42.74
10/16/2026 15:30 127 42.74
10/16/2026 15:30 37 42.75
10/16/2026 15:30 72 42.75
10/16/2026 15:30 89 42.74
10/16/2026 15:30 211 42.74
10/16/2026 15:30 3 42.75
10/16/2026 15:30 211 42.74
10/16/2026 15:30 89 42.74
10/16/2026 15:30 276 42.74
10/16/2026 15:30 14 42.74
10/16/2026 15:30 1 42.745
10/16/2026 15:30 35 42.74
10/16/2026 15:30 100 42.74
10/16/2026 15:30 75 42.74
10/16/2026 15:30 100 42.73
10/16/2026 15:30 75 42.73
10/16/2026 15:30 75 42.735
10/16/2026 15:30 35 42.735
10/16/2026 15:30 100 42.735
10/16/2026 15:30 70 42.74
10/16/2026 15:30 200 42.74
10/16/2026 15:30 75 42.74
10/16/2026 15:30 175 42.77
10/16/2026 15:30 75 42.77
10/16/2026 15:30 225 42.755
10/16/2026 15:30 75 42.755
10/16/2026 15:30 44 42.75
10/16/2026 15:30 200 42.75
10/16/2026 15:30 56 42.75
10/16/2026 15:30 19 42.75
10/16/2026 15:30 144 42.75
10/16/2026 15:30 65 42.75
10/16/2026 15:30 10 42.75
10/16/2026 15:30 125 42.75
10/16/2026 15:30 100 42.75
10/16/2026 15:30 200 42.75
10/16/2026 15:30 100 42.75
10/16/2026 15:30 75 42.75
10/16/2026 15:30 20 42.74
10/16/2026 15:30 34 42.74
10/16/2026 15:30 75 42.74
10/16/2026 15:30 75 42.74
10/16/2026 15:30 100 42.74
10/16/2026 15:30 75 42.74
10/16/2026 15:30 100 42.74
10/16/2026 15:30 100 42.74
10/16/2026 15:30 20 42.74
10/16/2026 15:30 180 42.74
10/16/2026 15:30 100 42.74
10/16/2026 15:30 200 42.74
10/16/2026 15:30 24 42.73
10/16/2026 15:30 200 42.72
10/16/2026 15:30 75 42.72
10/16/2026 15:30 14 42.73
10/16/2026 15:30 1 42.73
10/16/2026 15:30 75 42.73
10/16/2026 15:30 600 42.74
10/16/2026 15:30 75 42.74
10/16/2026 15:30 284 42.75
10/16/2026 15:30 33 42.75
10/16/2026 15:30 1 42.75
10/16/2026 15:30 384 42.75
10/16/2026 15:30 10 42.75
10/16/2026 15:30 100 42.75
10/16/2026 15:30 200 42.75
10/16/2026 15:30 75 42.75
10/16/2026 15:30 200 42.76
10/16/2026 15:30 50 42.76
10/16/2026 15:30 200 42.76
10/16/2026 15:30 200 42.76
10/16/2026 15:30 75 42.76
10/16/2026 15:30 350 42.75
10/16/2026 15:30 75 42.755
10/16/2026 15:30 200 42.75
10/16/2026 15:30 10 42.75
10/16/2026 15:30 43 42.75
10/16/2026 15:30 400 42.75
10/16/2026 15:30 200 42.75
10/16/2026 15:30 75 42.75
10/16/2026 15:30 200 42.77
10/16/2026 15:30 75 42.77
10/16/2026 15:30 200 42.77
10/16/2026 15:30 75 42.77
10/16/2026 15:30 50 42.75
10/16/2026 15:30 50 42.76
10/16/2026 15:30 50 42.77
10/16/2026 15:30 75 42.77
10/16/2026 15:30 50 42.75
10/16/2026 15:30 64 42.75
10/16/2026 15:30 200 42.74
10/16/2026 15:30 75 42.74
10/16/2026 15:30 75 42.74
10/16/2026 15:30 200 42.74
10/16/2026 15:30 100 42.74
10/16/2026 15:30 50 42.73
10/16/2026 15:30 10 42.73
10/16/2026 15:30 15 42.73
10/16/2026 15:30 585 42.73
10/16/2026 15:30 40 42.73
10/16/2026 15:30 200 42.73
10/16/2026 15:30 75 42.73
10/16/2026 15:30 75 42.73
10/16/2026 15:30 12 42.73
10/16/2026 15:30 23 42.73
10/16/2026 15:30 64 42.74
10/16/2026 15:30 64 42.74
10/16/2026 15:30 104 42.74
10/16/2026 15:30 104 42.74
10/16/2026 15:30 23 42.74
10/16/2026 15:30 200 42.69
10/16/2026 15:30 13 42.69
10/16/2026 15:30 5 42.69
10/16/2026 15:30 100 42.69
10/16/2026 15:30 75 42.69
10/16/2026 15:30 6 42.655
10/16/2026 15:30 278744 42.68
10/16/2026 15:30 50 42.62
10/16/2026 15:30 40 42.62
10/16/2026 15:30 94 42.58
10/16/2026 15:30 40 42.58
10/16/2026 15:29 604 42.59
10/16/2026 15:25 1 42.88
10/16/2026 14:45 108 42.54