Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.05.2026
-
21:09:36
|
Geld
07.05.2026 -
21:09:55
|
Geld Volumen |
Brief
07.05.2026 -
21:09:55
|
Brief Volumen |
|---|---|---|---|---|
|
44.50
-0.52
(
-1.16% )
|
44.50
|
600 |
44.51
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/07/2026 15:09 | 3 | 44.4481 |
| 05/07/2026 15:09 | 2 | 44.49 |
| 05/07/2026 15:09 | 20 | 44.495 |
| 05/07/2026 15:09 | 26 | 44.4306 |
| 05/07/2026 15:09 | 100 | 44.4109 |
| 05/07/2026 15:09 | 20 | 44.495 |
| 05/07/2026 15:09 | 80 | 44.495 |
| 05/07/2026 15:09 | 1 | 44.495 |
| 05/07/2026 15:09 | 2 | 44.4474 |
| 05/07/2026 15:09 | 1 | 44.495 |
| 05/07/2026 15:09 | 122 | 44.495 |
| 05/07/2026 15:09 | 44 | 44.4871 |
| 05/07/2026 15:09 | 21 | 44.4901 |
| 05/07/2026 15:09 | 5 | 44.495 |
| 05/07/2026 15:09 | 1 | 44.4941 |
| 05/07/2026 15:09 | 100 | 44.4106 |
| 05/07/2026 15:09 | 27 | 44.4301 |
| 05/07/2026 15:09 | 57 | 44.4929 |
| 05/07/2026 15:09 | 80 | 44.495 |
| 05/07/2026 15:09 | 3 | 44.495 |
| 05/07/2026 15:09 | 5 | 44.495 |
| 05/07/2026 15:09 | 11 | 44.49 |
| 05/07/2026 15:09 | 1 | 44.495 |
| 05/07/2026 15:09 | 2 | 44.49 |
| 05/07/2026 15:09 | 100 | 44.49 |
| 05/07/2026 15:09 | 27 | 44.49 |
| 05/07/2026 15:09 | 74 | 44.49 |
| 05/07/2026 15:09 | 103 | 44.49 |
| 05/07/2026 15:09 | 1 | 44.49 |
| 05/07/2026 15:09 | 48 | 44.495 |
| 05/07/2026 15:09 | 25 | 44.49 |
| 05/07/2026 15:09 | 100 | 44.49 |
| 05/07/2026 15:09 | 1 | 44.49 |
| 05/07/2026 15:09 | 8 | 44.49 |
| 05/07/2026 15:09 | 1 | 44.49 |
| 05/07/2026 15:09 | 100 | 44.49 |
| 05/07/2026 15:09 | 16 | 44.49 |
| 05/07/2026 15:09 | 100 | 44.49 |
| 05/07/2026 15:09 | 11 | 44.49 |
| 05/07/2026 15:09 | 3 | 44.49 |
| 05/07/2026 15:09 | 100 | 44.49 |
| 05/07/2026 15:09 | 8 | 44.49 |
| 05/07/2026 15:09 | 92 | 44.49 |
| 05/07/2026 15:09 | 1 | 44.49 |
| 05/07/2026 15:09 | 10 | 44.49 |
| 05/07/2026 15:09 | 8 | 44.49 |
| 05/07/2026 15:09 | 92 | 44.49 |
| 05/07/2026 15:09 | 19 | 44.485 |
| 05/07/2026 15:09 | 111 | 44.485 |
| 05/07/2026 15:09 | 13 | 44.49 |
| 05/07/2026 15:09 | 17 | 44.456 |
| 05/07/2026 15:09 | 164 | 44.48 |
| 05/07/2026 15:09 | 2 | 44.485 |
| 05/07/2026 15:09 | 10 | 44.485 |
| 05/07/2026 15:09 | 5 | 44.4446 |
| 05/07/2026 15:09 | 11 | 44.4446 |
| 05/07/2026 15:09 | 19 | 44.4293 |
| 05/07/2026 15:09 | 100 | 44.4292 |
| 05/07/2026 15:09 | 22 | 44.4292 |
| 05/07/2026 15:09 | 1 | 44.485 |
| 05/07/2026 15:09 | 77 | 44.4416 |
| 05/07/2026 15:09 | 112 | 44.485 |
| 05/07/2026 15:09 | 1 | 44.485 |
| 05/07/2026 15:09 | 80 | 44.4291 |
| 05/07/2026 15:09 | 1 | 44.4803 |
| 05/07/2026 15:09 | 1 | 44.485 |
| 05/07/2026 15:09 | 1 | 44.485 |
| 05/07/2026 15:08 | 50 | 44.49 |
| 05/07/2026 15:08 | 99 | 44.49 |
| 05/07/2026 15:08 | 1 | 44.495 |
| 05/07/2026 15:08 | 26 | 44.429 |
| 05/07/2026 15:08 | 100 | 44.49 |
| 05/07/2026 15:08 | 100 | 44.485 |
| 05/07/2026 15:08 | 19 | 44.49 |
| 05/07/2026 15:08 | 2 | 44.485 |
| 05/07/2026 15:08 | 75 | 44.49 |
| 05/07/2026 15:08 | 50 | 44.49 |
| 05/07/2026 15:08 | 21 | 44.4296 |
| 05/07/2026 15:08 | 1 | 44.452226 |
| 05/07/2026 15:08 | 500 | 44.485 |
| 05/07/2026 15:08 | 400 | 44.485 |
| 05/07/2026 15:08 | 100 | 44.4283 |
| 05/07/2026 15:08 | 15 | 44.485 |
| 05/07/2026 15:08 | 100 | 44.485 |
| 05/07/2026 15:08 | 1 | 44.485 |
| 05/07/2026 15:08 | 1 | 44.485 |
| 05/07/2026 15:08 | 1 | 44.485 |
| 05/07/2026 15:08 | 50 | 44.4714 |
| 05/07/2026 15:08 | 100 | 44.48 |
| 05/07/2026 15:08 | 100 | 44.48 |
| 05/07/2026 15:08 | 246 | 44.4775 |
| 05/07/2026 15:08 | 100 | 44.48 |
| 05/07/2026 15:08 | 1 | 44.48 |
| 05/07/2026 15:08 | 100 | 44.48 |
| 05/07/2026 15:08 | 2 | 44.48 |
| 05/07/2026 15:08 | 100 | 44.48 |
| 05/07/2026 15:08 | 100 | 44.48 |
| 05/07/2026 15:08 | 1 | 44.48 |
| 05/07/2026 15:08 | 2 | 44.48 |
| 05/07/2026 15:08 | 100 | 44.475 |
| 05/07/2026 15:08 | 100 | 44.48 |
| 05/07/2026 15:08 | 1 | 44.48 |
| 05/07/2026 15:08 | 100 | 44.48 |
| 05/07/2026 15:08 | 100 | 44.48 |
| 05/07/2026 15:08 | 100 | 44.48 |
| 05/07/2026 15:08 | 200 | 44.475 |
| 05/07/2026 15:08 | 200 | 44.475 |
| 05/07/2026 15:08 | 200 | 44.475 |
| 05/07/2026 15:08 | 1 | 44.475 |
| 05/07/2026 15:08 | 200 | 44.465 |
| 05/07/2026 15:08 | 100 | 44.47 |
| 05/07/2026 15:08 | 5 | 44.47 |
| 05/07/2026 15:08 | 100 | 44.47 |
| 05/07/2026 15:08 | 100 | 44.47 |
| 05/07/2026 15:08 | 15 | 44.47 |
| 05/07/2026 15:08 | 100 | 44.47 |
| 05/07/2026 15:08 | 170 | 44.47 |
| 05/07/2026 15:08 | 100 | 44.47 |
| 05/07/2026 15:08 | 50 | 44.47 |
| 05/07/2026 15:08 | 100 | 44.47 |
| 05/07/2026 15:08 | 80 | 44.47 |
| 05/07/2026 15:08 | 200 | 44.465 |
| 05/07/2026 15:08 | 200 | 44.465 |
| 05/07/2026 15:08 | 200 | 44.465 |
| 05/07/2026 15:08 | 200 | 44.465 |
| 05/07/2026 15:08 | 51 | 44.454 |
| 05/07/2026 15:08 | 200 | 44.455 |
| 05/07/2026 15:08 | 100 | 44.46 |
| 05/07/2026 15:08 | 100 | 44.46 |
| 05/07/2026 15:08 | 8 | 44.46 |
| 05/07/2026 15:08 | 260 | 44.46 |
| 05/07/2026 15:08 | 2 | 44.46 |
| 05/07/2026 15:08 | 2 | 44.46 |
| 05/07/2026 15:08 | 98 | 44.46 |
| 05/07/2026 15:08 | 100 | 44.46 |
| 05/07/2026 15:08 | 100 | 44.46 |
| 05/07/2026 15:08 | 100 | 44.455 |
| 05/07/2026 15:08 | 200 | 44.455 |
| 05/07/2026 15:08 | 2 | 44.46 |
| 05/07/2026 15:08 | 27 | 44.46 |
| 05/07/2026 15:08 | 25 | 44.46 |
| 05/07/2026 15:08 | 100 | 44.46 |
| 05/07/2026 15:08 | 100 | 44.46 |
| 05/07/2026 15:08 | 153 | 44.46 |
| 05/07/2026 15:08 | 47 | 44.46 |
| 05/07/2026 15:08 | 100 | 44.46 |
| 05/07/2026 15:08 | 100 | 44.46 |
| 05/07/2026 15:08 | 100 | 44.46 |
| 05/07/2026 15:08 | 50 | 44.46 |
| 05/07/2026 15:08 | 300 | 44.455 |
| 05/07/2026 15:08 | 100 | 44.455 |
| 05/07/2026 15:08 | 600 | 44.445 |
| 05/07/2026 15:08 | 100 | 44.45 |
| 05/07/2026 15:08 | 50 | 44.443 |
| 05/07/2026 15:08 | 100 | 44.445 |
| 05/07/2026 15:08 | 100 | 44.45 |
| 05/07/2026 15:08 | 1 | 44.45 |
| 05/07/2026 15:08 | 100 | 44.45 |
| 05/07/2026 15:08 | 100 | 44.45 |
| 05/07/2026 15:08 | 100 | 44.45 |
| 05/07/2026 15:08 | 100 | 44.45 |
| 05/07/2026 15:08 | 100 | 44.45 |
| 05/07/2026 15:08 | 67 | 44.45 |
| 05/07/2026 15:08 | 100 | 44.45 |
| 05/07/2026 15:08 | 50 | 44.45 |
| 05/07/2026 15:08 | 100 | 44.45 |
| 05/07/2026 15:08 | 600 | 44.445 |
| 05/07/2026 15:08 | 700 | 44.445 |
| 05/07/2026 15:08 | 300 | 44.44 |
| 05/07/2026 15:08 | 130 | 44.445 |
| 05/07/2026 15:08 | 100 | 44.445 |
| 05/07/2026 15:08 | 200 | 44.435 |
| 05/07/2026 15:08 | 56 | 44.45 |
| 05/07/2026 15:08 | 100 | 44.45 |
| 05/07/2026 15:08 | 10 | 44.45 |
| 05/07/2026 15:08 | 50 | 44.45 |
| 05/07/2026 15:08 | 100 | 44.45 |
| 05/07/2026 15:08 | 100 | 44.45 |
| 05/07/2026 15:08 | 200 | 44.445 |
| 05/07/2026 15:08 | 50 | 44.4402 |
| 05/07/2026 15:08 | 1 | 44.44 |
| 05/07/2026 15:08 | 50 | 44.44 |
| 05/07/2026 15:08 | 50 | 44.44 |
| 05/07/2026 15:08 | 32 | 44.44 |
| 05/07/2026 15:08 | 200 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 200 | 44.435 |
| 05/07/2026 15:08 | 200 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 2 | 44.44 |
| 05/07/2026 15:08 | 98 | 44.44 |
| 05/07/2026 15:08 | 2 | 44.44 |
| 05/07/2026 15:08 | 98 | 44.44 |
| 05/07/2026 15:08 | 1 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 38 | 44.44 |
| 05/07/2026 15:08 | 51 | 44.44 |
| 05/07/2026 15:08 | 10 | 44.44 |
| 05/07/2026 15:08 | 113 | 44.44 |
| 05/07/2026 15:08 | 71 | 44.44 |
| 05/07/2026 15:08 | 50 | 44.44 |
| 05/07/2026 15:08 | 115 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 1 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 79 | 44.44 |
| 05/07/2026 15:08 | 121 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 99 | 44.44 |
| 05/07/2026 15:08 | 1 | 44.44 |
| 05/07/2026 15:08 | 804 | 44.44 |
| 05/07/2026 15:08 | 500 | 44.44 |
| 05/07/2026 15:08 | 5 | 44.44 |
| 05/07/2026 15:08 | 24 | 44.44 |
| 05/07/2026 15:08 | 56 | 44.44 |
| 05/07/2026 15:08 | 200 | 44.44 |
| 05/07/2026 15:08 | 5 | 44.44 |
| 05/07/2026 15:08 | 3 | 44.4335 |
| 05/07/2026 15:08 | 14 | 44.4335 |
| 05/07/2026 15:08 | 109 | 44.445 |
| 05/07/2026 15:08 | 1 | 44.445 |
| 05/07/2026 15:08 | 2 | 44.4333 |
| 05/07/2026 15:08 | 700 | 44.4223 |
| 05/07/2026 15:08 | 80 | 44.4239 |
| 05/07/2026 15:08 | 29 | 44.45 |
| 05/07/2026 15:08 | 100 | 44.4017 |
| 05/07/2026 15:08 | 6 | 44.4455 |
| 05/07/2026 15:08 | 26 | 44.4312 |
| 05/07/2026 15:08 | 2 | 44.445 |
| 05/07/2026 15:08 | 50 | 44.4437 |
| 05/07/2026 15:08 | 65 | 44.44 |
| 05/07/2026 15:08 | 1 | 44.44 |
| 05/07/2026 15:08 | 139 | 44.44 |
| 05/07/2026 15:08 | 140 | 44.44 |
| 05/07/2026 15:08 | 500 | 44.4401 |
| 05/07/2026 15:08 | 125 | 44.44 |
| 05/07/2026 15:08 | 77 | 44.44 |
| 05/07/2026 15:08 | 23 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 2 | 44.44 |
| 05/07/2026 15:08 | 211 | 44.44 |
| 05/07/2026 15:08 | 2 | 44.44 |
| 05/07/2026 15:08 | 384 | 44.445 |
| 05/07/2026 15:08 | 9 | 44.4307 |
| 05/07/2026 15:08 | 80 | 44.4235 |
| 05/07/2026 15:08 | 9 | 44.445 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 1 | 44.44 |
| 05/07/2026 15:08 | 20 | 44.44 |
| 05/07/2026 15:08 | 20 | 44.44 |
| 05/07/2026 15:08 | 140 | 44.44 |
| 05/07/2026 15:08 | 25 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 5 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 29 | 44.44 |
| 05/07/2026 15:08 | 1 | 44.44 |
| 05/07/2026 15:08 | 60 | 44.44 |
| 05/07/2026 15:08 | 13 | 44.4007 |
| 05/07/2026 15:08 | 2 | 44.4305 |
| 05/07/2026 15:08 | 33 | 44.4401 |
| 05/07/2026 15:08 | 100 | 44.45 |
| 05/07/2026 15:08 | 100 | 44.45 |
| 05/07/2026 15:08 | 27 | 44.45 |
| 05/07/2026 15:08 | 40 | 44.45 |
| 05/07/2026 15:08 | 100 | 44.45 |
| 05/07/2026 15:08 | 50 | 44.45 |
| 05/07/2026 15:08 | 7 | 44.45 |
| 05/07/2026 15:08 | 100 | 44.45 |
| 05/07/2026 15:08 | 60 | 44.45 |
| 05/07/2026 15:08 | 100 | 44.45 |
| 05/07/2026 15:08 | 55 | 44.45 |
| 05/07/2026 15:08 | 1 | 44.45 |
| 05/07/2026 15:08 | 5 | 44.455 |
| 05/07/2026 15:08 | 41 | 44.45 |
| 05/07/2026 15:08 | 50 | 44.445 |
| 05/07/2026 15:08 | 55 | 44.4496 |
| 05/07/2026 15:08 | 71 | 44.45 |
| 05/07/2026 15:08 | 140 | 44.445 |
| 05/07/2026 15:08 | 100 | 44.445 |
| 05/07/2026 15:08 | 105 | 44.45 |
| 05/07/2026 15:08 | 53 | 44.45 |
| 05/07/2026 15:08 | 200 | 44.445 |
| 05/07/2026 15:08 | 140 | 44.45 |
| 05/07/2026 15:08 | 59 | 44.45 |
| 05/07/2026 15:08 | 191 | 44.45 |
| 05/07/2026 15:08 | 25 | 44.45 |
| 05/07/2026 15:08 | 100 | 44.45 |
| 05/07/2026 15:08 | 49 | 44.45 |
| 05/07/2026 15:08 | 51 | 44.4464 |
| 05/07/2026 15:08 | 30 | 44.45 |
| 05/07/2026 15:08 | 100 | 44.45 |
| 05/07/2026 15:08 | 7 | 44.45 |
| 05/07/2026 15:08 | 100 | 44.45 |
| 05/07/2026 15:08 | 2 | 44.45 |
| 05/07/2026 15:08 | 9 | 44.45 |
| 05/07/2026 15:08 | 1 | 44.45 |
| 05/07/2026 15:08 | 9 | 44.45 |
| 05/07/2026 15:08 | 100 | 44.45 |
| 05/07/2026 15:08 | 81 | 44.45 |
| 05/07/2026 15:08 | 100 | 44.445 |
| 05/07/2026 15:08 | 5 | 44.45 |
| 05/07/2026 15:08 | 18 | 44.45 |
| 05/07/2026 15:08 | 7 | 44.45 |
| 05/07/2026 15:08 | 18 | 44.45 |
| 05/07/2026 15:08 | 7 | 44.45 |
| 05/07/2026 15:08 | 81 | 44.45 |
| 05/07/2026 15:08 | 62 | 44.45 |
| 05/07/2026 15:08 | 12 | 44.45 |
| 05/07/2026 15:08 | 130 | 44.45 |
| 05/07/2026 15:08 | 5 | 44.45 |
| 05/07/2026 15:08 | 25 | 44.45 |
| 05/07/2026 15:08 | 1 | 44.45 |
| 05/07/2026 15:08 | 80 | 44.45 |
| 05/07/2026 15:08 | 50 | 44.45 |
| 05/07/2026 15:08 | 1 | 44.45 |
| 05/07/2026 15:08 | 1 | 44.45 |
| 05/07/2026 15:08 | 100 | 44.45 |
| 05/07/2026 15:08 | 48 | 44.45 |
| 05/07/2026 15:08 | 52 | 44.45 |
| 05/07/2026 15:08 | 100 | 44.3991 |
| 05/07/2026 15:08 | 2 | 44.4273 |
| 05/07/2026 15:08 | 4 | 44.445 |
| 05/07/2026 15:08 | 14 | 44.445 |
| 05/07/2026 15:08 | 26 | 44.445 |
| 05/07/2026 15:08 | 30 | 44.4222 |
| 05/07/2026 15:08 | 1 | 44.446 |
| 05/07/2026 15:08 | 93 | 44.445 |
| 05/07/2026 15:08 | 7 | 44.445 |
| 05/07/2026 15:08 | 1 | 44.445 |
| 05/07/2026 15:08 | 44 | 44.436428 |
| 05/07/2026 15:08 | 2 | 44.445 |
| 05/07/2026 15:08 | 63 | 44.445 |
| 05/07/2026 15:08 | 100 | 44.445 |
| 05/07/2026 15:08 | 1 | 44.445 |
| 05/07/2026 15:08 | 2 | 44.45 |
| 05/07/2026 15:08 | 10 | 44.445 |
| 05/07/2026 15:08 | 26 | 44.445 |
| 05/07/2026 15:08 | 100 | 44.445 |
| 05/07/2026 15:08 | 71 | 44.4499 |
| 05/07/2026 15:08 | 1 | 44.445 |
| 05/07/2026 15:08 | 26 | 44.445 |
| 05/07/2026 15:08 | 79 | 44.44 |
| 05/07/2026 15:08 | 12 | 44.4357 |
| 05/07/2026 15:08 | 109 | 44.445 |
| 05/07/2026 15:08 | 12 | 44.445 |
| 05/07/2026 15:08 | 5 | 44.445 |
| 05/07/2026 15:08 | 14 | 44.4373 |
| 05/07/2026 15:08 | 24 | 44.4205 |
| 05/07/2026 15:08 | 100 | 44.445 |
| 05/07/2026 15:08 | 1 | 44.445 |
| 05/07/2026 15:08 | 52 | 44.4379 |
| 05/07/2026 15:08 | 100 | 44.445 |
| 05/07/2026 15:08 | 9 | 44.4352 |
| 05/07/2026 15:08 | 200 | 44.445 |
| 05/07/2026 15:08 | 1 | 44.445 |
| 05/07/2026 15:08 | 10 | 44.434804 |
| 05/07/2026 15:08 | 1 | 44.4246 |
| 05/07/2026 15:08 | 200 | 44.435 |
| 05/07/2026 15:08 | 600 | 44.435 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 55 | 44.437 |
| 05/07/2026 15:08 | 500 | 44.435 |
| 05/07/2026 15:08 | 790 | 44.435 |
| 05/07/2026 15:08 | 25 | 44.44 |
| 05/07/2026 15:08 | 25 | 44.44 |
| 05/07/2026 15:08 | 25 | 44.44 |
| 05/07/2026 15:08 | 2 | 44.44 |
| 05/07/2026 15:08 | 5 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 19 | 44.44 |
| 05/07/2026 15:08 | 46 | 44.44 |
| 05/07/2026 15:08 | 4 | 44.44 |
| 05/07/2026 15:08 | 46 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 10 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 6 | 44.44 |
| 05/07/2026 15:08 | 21 | 44.44 |
| 05/07/2026 15:08 | 147 | 44.44 |
| 05/07/2026 15:08 | 515 | 44.44 |
| 05/07/2026 15:08 | 130 | 44.44 |
| 05/07/2026 15:08 | 50 | 44.44 |
| 05/07/2026 15:08 | 109 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 130 | 44.435 |
| 05/07/2026 15:08 | 400 | 44.435 |
| 05/07/2026 15:08 | 400 | 44.435 |
| 05/07/2026 15:08 | 300 | 44.435 |
| 05/07/2026 15:08 | 50 | 44.4388 |
| 05/07/2026 15:08 | 36 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 7 | 44.44 |
| 05/07/2026 15:08 | 80 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 91 | 44.44 |
| 05/07/2026 15:08 | 34 | 44.44 |
| 05/07/2026 15:08 | 5 | 44.4181 |
| 05/07/2026 15:08 | 20 | 44.44 |
| 05/07/2026 15:08 | 85 | 44.44 |
| 05/07/2026 15:08 | 96 | 44.44 |
| 05/07/2026 15:08 | 10 | 44.44 |
| 05/07/2026 15:08 | 3 | 44.44 |
| 05/07/2026 15:08 | 6 | 44.44 |
| 05/07/2026 15:08 | 12 | 44.44 |
| 05/07/2026 15:08 | 11 | 44.44 |
| 05/07/2026 15:08 | 12 | 44.44 |
| 05/07/2026 15:08 | 163 | 44.44 |
| 05/07/2026 15:08 | 1 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 5 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 25 | 44.44 |
| 05/07/2026 15:08 | 12 | 44.44 |
| 05/07/2026 15:08 | 1 | 44.44 |
| 05/07/2026 15:08 | 5 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 10 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 30 | 44.44 |
| 05/07/2026 15:08 | 50 | 44.44 |
| 05/07/2026 15:08 | 19 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 163 | 44.435 |
| 05/07/2026 15:08 | 113 | 44.435 |
| 05/07/2026 15:08 | 20 | 44.44 |
| 05/07/2026 15:08 | 85 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.435 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 46 | 44.44 |
| 05/07/2026 15:08 | 4 | 44.44 |
| 05/07/2026 15:08 | 12 | 44.44 |
| 05/07/2026 15:08 | 11 | 44.44 |
| 05/07/2026 15:08 | 12 | 44.44 |
| 05/07/2026 15:08 | 46 | 44.44 |
| 05/07/2026 15:08 | 89 | 44.44 |
| 05/07/2026 15:08 | 6 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 16 | 44.44 |
| 05/07/2026 15:08 | 1 | 44.44 |
| 05/07/2026 15:08 | 2 | 44.44 |
| 05/07/2026 15:08 | 30 | 44.435 |
| 05/07/2026 15:08 | 100 | 44.435 |
| 05/07/2026 15:08 | 126 | 44.44 |
| 05/07/2026 15:08 | 30 | 44.435 |
| 05/07/2026 15:08 | 100 | 44.435 |
| 05/07/2026 15:08 | 17 | 44.44 |
| 05/07/2026 15:08 | 99 | 44.44 |
| 05/07/2026 15:08 | 1 | 44.44 |
| 05/07/2026 15:08 | 30 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 16 | 44.44 |
| 05/07/2026 15:08 | 12 | 44.44 |
| 05/07/2026 15:08 | 12 | 44.435 |
| 05/07/2026 15:08 | 300 | 44.435 |
| 05/07/2026 15:08 | 51 | 44.436 |
| 05/07/2026 15:08 | 100 | 44.435 |
| 05/07/2026 15:08 | 2 | 44.435 |
| 05/07/2026 15:08 | 3 | 44.435 |
| 05/07/2026 15:08 | 1 | 44.435 |
| 05/07/2026 15:08 | 11 | 44.4399 |
| 05/07/2026 15:08 | 887 | 44.435 |
| 05/07/2026 15:08 | 130 | 44.435 |
| 05/07/2026 15:08 | 10 | 44.435 |
| 05/07/2026 15:08 | 1 | 44.435 |
| 05/07/2026 15:08 | 84 | 44.435 |
| 05/07/2026 15:08 | 130 | 44.435 |
| 05/07/2026 15:08 | 2 | 44.435 |
| 05/07/2026 15:08 | 50 | 44.44 |
| 05/07/2026 15:08 | 50 | 44.435 |
| 05/07/2026 15:08 | 100 | 44.435 |
| 05/07/2026 15:08 | 60 | 44.44 |
| 05/07/2026 15:08 | 40 | 44.44 |
| 05/07/2026 15:08 | 130 | 44.44 |
| 05/07/2026 15:08 | 14 | 44.44 |
| 05/07/2026 15:08 | 6 | 44.44 |
| 05/07/2026 15:08 | 1 | 44.44 |
| 05/07/2026 15:08 | 1 | 44.44 |
| 05/07/2026 15:08 | 29 | 44.44 |
| 05/07/2026 15:08 | 71 | 44.44 |
| 05/07/2026 15:08 | 130 | 44.435 |
| 05/07/2026 15:08 | 113 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.435 |
| 05/07/2026 15:08 | 76 | 44.435 |
| 05/07/2026 15:08 | 4 | 44.435 |
| 05/07/2026 15:08 | 35 | 44.44 |
| 05/07/2026 15:08 | 170 | 44.435 |
| 05/07/2026 15:08 | 13 | 44.44 |
| 05/07/2026 15:08 | 65 | 44.435 |
| 05/07/2026 15:08 | 130 | 44.435 |
| 05/07/2026 15:08 | 1 | 44.44 |
| 05/07/2026 15:08 | 71 | 44.44 |
| 05/07/2026 15:08 | 12 | 44.44 |
| 05/07/2026 15:08 | 1 | 44.44 |
| 05/07/2026 15:08 | 1 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.44 |
| 05/07/2026 15:08 | 100 | 44.435 |
| 05/07/2026 15:08 | 46 | 44.435 |
| 05/07/2026 15:08 | 4 | 44.435 |
| 05/07/2026 15:08 | 129 | 44.435 |
| 05/07/2026 15:08 | 5 | 44.4323 |
| 05/07/2026 15:08 | 62 | 44.435 |
| 05/07/2026 15:08 | 100 | 44.435 |
| 05/07/2026 15:08 | 100 | 44.435 |
| 05/07/2026 15:08 | 100 | 44.435 |
| 05/07/2026 15:08 | 100 | 44.435 |
| 05/07/2026 15:08 | 13 | 44.435 |
| 05/07/2026 15:08 | 12 | 44.4165 |
| 05/07/2026 15:08 | 1 | 44.435 |
| 05/07/2026 15:08 | 1 | 44.4399 |
| 05/07/2026 15:08 | 100 | 44.435 |
| 05/07/2026 15:08 | 0 | 44.4368 |
| 05/07/2026 15:08 | 2 | 44.4368 |
| 05/07/2026 15:08 | 2 | 44.4163 |
| 05/07/2026 15:08 | 96 | 44.435 |
| 05/07/2026 15:08 | 2 | 44.4161 |
| 05/07/2026 15:08 | 2 | 44.435 |
| 05/07/2026 15:08 | 1 | 44.435 |
| 05/07/2026 15:08 | 43 | 44.4318 |
| 05/07/2026 15:08 | 13 | 44.435 |
| 05/07/2026 15:07 | 1 | 44.435 |
| 05/07/2026 15:07 | 13 | 44.435 |
| 05/07/2026 15:07 | 32 | 44.4158 |
| 05/07/2026 15:07 | 13 | 44.435 |
| 05/07/2026 15:07 | 13 | 44.435 |
| 05/07/2026 15:07 | 100 | 44.3917 |
| 05/07/2026 15:07 | 10 | 44.44 |
| 05/07/2026 15:07 | 20 | 44.44 |
| 05/07/2026 15:07 | 90 | 44.435 |
| 05/07/2026 15:07 | 20 | 44.435 |
| 05/07/2026 15:07 | 13 | 44.435 |
| 05/07/2026 15:07 | 20 | 44.435 |
| 05/07/2026 15:07 | 13 | 44.435 |
| 05/07/2026 15:07 | 20 | 44.435 |
| 05/07/2026 15:07 | 20 | 44.435 |
| 05/07/2026 15:07 | 20 | 44.435 |
| 05/07/2026 15:07 | 20 | 44.435 |
| 05/07/2026 15:07 | 20 | 44.435 |
| 05/07/2026 15:07 | 1 | 44.435 |
| 05/07/2026 15:07 | 20 | 44.435 |
| 05/07/2026 15:07 | 20 | 44.435 |
| 05/07/2026 15:07 | 40 | 44.435 |
| 05/07/2026 15:07 | 25 | 44.4162 |
| 05/07/2026 15:07 | 80 | 44.416 |
| 05/07/2026 15:07 | 1 | 44.435 |
| 05/07/2026 15:07 | 6 | 44.4314 |
| 05/07/2026 15:07 | 1 | 44.435 |
| 05/07/2026 15:07 | 80 | 44.4142 |
| 05/07/2026 15:07 | 42 | 44.4149 |
| 05/07/2026 15:07 | 1293 | 44.43 |
| 05/07/2026 15:07 | 7 | 44.43 |
| 05/07/2026 15:07 | 1 | 44.435 |
| 05/07/2026 15:07 | 40 | 44.435 |
| 05/07/2026 15:07 | 60 | 44.435 |
| 05/07/2026 15:07 | 1 | 44.435 |
| 05/07/2026 15:07 | 27 | 44.4188 |
| 05/07/2026 15:07 | 100 | 44.4188 |
| 05/07/2026 15:07 | 6 | 44.435 |
| 05/07/2026 15:07 | 100 | 44.43 |
| 05/07/2026 15:07 | 3 | 44.43 |
| 05/07/2026 15:07 | 87 | 44.43 |
| 05/07/2026 15:07 | 38 | 44.43 |
| 05/07/2026 15:07 | 1 | 44.44 |
| 05/07/2026 15:07 | 1 | 44.435 |
| 05/07/2026 15:07 | 6 | 44.4209 |
| 05/07/2026 15:07 | 200 | 44.43 |
| 05/07/2026 15:07 | 100 | 44.43 |
| 05/07/2026 15:07 | 47 | 44.43 |
| 05/07/2026 15:07 | 78 | 44.43 |
| 05/07/2026 15:07 | 52 | 44.43 |
| 05/07/2026 15:07 | 100 | 44.43 |
| 05/07/2026 15:07 | 20 | 44.435 |
| 05/07/2026 15:07 | 20 | 44.435 |
| 05/07/2026 15:07 | 6 | 44.4131 |
| 05/07/2026 15:07 | 2 | 44.4131 |
| 05/07/2026 15:07 | 20 | 44.435 |
| 05/07/2026 15:07 | 20 | 44.435 |
| 05/07/2026 15:07 | 80 | 44.435 |
| 05/07/2026 15:07 | 1 | 44.436 |
| 05/07/2026 15:07 | 1 | 44.435 |
| 05/07/2026 15:07 | 1 | 44.44 |
| 05/07/2026 15:07 | 10 | 44.435 |
| 05/07/2026 15:07 | 60 | 44.435 |
| 05/07/2026 15:07 | 60 | 44.435 |
| 05/07/2026 15:07 | 60 | 44.435 |
| 05/07/2026 15:07 | 60 | 44.435 |
| 05/07/2026 15:07 | 60 | 44.435 |
| 05/07/2026 15:07 | 60 | 44.435 |
| 05/07/2026 15:07 | 60 | 44.435 |
| 05/07/2026 15:07 | 54 | 44.4298 |
| 05/07/2026 15:07 | 60 | 44.435 |
| 05/07/2026 15:07 | 400 | 44.435 |
| 05/07/2026 15:07 | 60 | 44.435 |
| 05/07/2026 15:07 | 400 | 44.435 |
| 05/07/2026 15:07 | 180 | 44.435 |
| 05/07/2026 15:07 | 21 | 44.4132 |
| 05/07/2026 15:07 | 60 | 44.435 |
| 05/07/2026 15:07 | 100 | 44.435 |
| 05/07/2026 15:07 | 60 | 44.435 |
| 05/07/2026 15:07 | 15 | 44.44 |
| 05/07/2026 15:07 | 2 | 44.435 |
| 05/07/2026 15:07 | 17 | 44.4116 |
| 05/07/2026 15:07 | 15 | 44.435 |
| 05/07/2026 15:07 | 100 | 44.43 |
| 05/07/2026 15:07 | 1 | 44.435 |
| 05/07/2026 15:07 | 100 | 44.43 |
| 05/07/2026 15:07 | 44 | 44.435 |
| 05/07/2026 15:07 | 442 | 44.43 |
| 05/07/2026 15:07 | 2 | 44.43 |
| 05/07/2026 15:07 | 80 | 44.43 |
| 05/07/2026 15:07 | 156 | 44.43 |
| 05/07/2026 15:07 | 100 | 44.43 |
| 05/07/2026 15:07 | 2 | 44.43 |
| 05/07/2026 15:07 | 1 | 44.43 |
| 05/07/2026 15:07 | 100 | 44.43 |
| 05/07/2026 15:07 | 1 | 44.43 |
| 05/07/2026 15:07 | 2 | 44.43 |
| 05/07/2026 15:07 | 5 | 44.43 |
| 05/07/2026 15:07 | 100 | 44.43 |
| 05/07/2026 15:07 | 100 | 44.43 |
| 05/07/2026 15:07 | 2 | 44.43 |
| 05/07/2026 15:07 | 219 | 44.425 |
| 05/07/2026 15:07 | 7 | 44.425 |
| 05/07/2026 15:07 | 1 | 44.425 |
| 05/07/2026 15:07 | 100 | 44.414 |
| 05/07/2026 15:07 | 300 | 44.4163 |
| 05/07/2026 15:07 | 200 | 44.425 |
| 05/07/2026 15:07 | 100 | 44.3863 |
| 05/07/2026 15:07 | 13 | 44.4174 |
| 05/07/2026 15:07 | 100 | 44.425 |
| 05/07/2026 15:07 | 200 | 44.425 |
| 05/07/2026 15:07 | 100 | 44.425 |
| 05/07/2026 15:07 | 5 | 44.425 |
| 05/07/2026 15:07 | 13 | 44.425 |
| 05/07/2026 15:07 | 130 | 44.425 |
| 05/07/2026 15:07 | 9 | 44.4136 |
| 05/07/2026 15:07 | 152 | 44.425 |
| 05/07/2026 15:07 | 100 | 44.425 |
| 05/07/2026 15:07 | 130 | 44.425 |
| 05/07/2026 15:07 | 54 | 44.413334 |
| 05/07/2026 15:07 | 17 | 44.4149 |
| 05/07/2026 15:07 | 2 | 44.4103 |
| 05/07/2026 15:07 | 22 | 44.4126 |
| 05/07/2026 15:07 | 130 | 44.425 |
| 05/07/2026 15:07 | 2 | 44.425 |
| 05/07/2026 15:07 | 2 | 44.42 |
| 05/07/2026 15:07 | 5 | 44.415 |
| 05/07/2026 15:07 | 51 | 44.4199 |
| 05/07/2026 15:07 | 300 | 44.42 |
| 05/07/2026 15:07 | 22 | 44.42 |
| 05/07/2026 15:07 | 30 | 44.42 |
| 05/07/2026 15:07 | 5 | 44.42 |
| 05/07/2026 15:07 | 100 | 44.42 |
| 05/07/2026 15:07 | 100 | 44.42 |
| 05/07/2026 15:07 | 266 | 44.42 |
| 05/07/2026 15:07 | 101 | 44.42 |
| 05/07/2026 15:07 | 50 | 44.42 |
| 05/07/2026 15:07 | 100 | 44.42 |
| 05/07/2026 15:07 | 100 | 44.415 |
| 05/07/2026 15:07 | 3 | 44.42 |
| 05/07/2026 15:07 | 60 | 44.42 |
| 05/07/2026 15:07 | 130 | 44.42 |
| 05/07/2026 15:07 | 2 | 44.42 |
| 05/07/2026 15:07 | 51 | 44.4152 |
| 05/07/2026 15:07 | 12 | 44.42 |
| 05/07/2026 15:07 | 96 | 44.42 |
| 05/07/2026 15:07 | 20 | 44.42 |
| 05/07/2026 15:07 | 100 | 44.42 |
| 05/07/2026 15:07 | 22 | 44.42 |
| 05/07/2026 15:07 | 40 | 44.42 |
| 05/07/2026 15:07 | 130 | 44.42 |
| 05/07/2026 15:07 | 29 | 44.42 |
| 05/07/2026 15:07 | 1 | 44.42 |
| 05/07/2026 15:07 | 5 | 44.42 |
| 05/07/2026 15:07 | 101 | 44.42 |
| 05/07/2026 15:07 | 1 | 44.42 |
| 05/07/2026 15:07 | 118 | 44.42 |
| 05/07/2026 15:07 | 26 | 44.42 |
| 05/07/2026 15:07 | 87 | 44.42 |
| 05/07/2026 15:07 | 13 | 44.42 |
| 05/07/2026 15:07 | 100 | 44.42 |
| 05/07/2026 15:07 | 105 | 44.42 |
| 05/07/2026 15:07 | 5 | 44.42 |
| 05/07/2026 15:07 | 13 | 44.42 |
| 05/07/2026 15:07 | 25 | 44.42 |
| 05/07/2026 15:07 | 100 | 44.42 |
| 05/07/2026 15:07 | 20 | 44.42 |
| 05/07/2026 15:07 | 100 | 44.42 |
| 05/07/2026 15:07 | 25 | 44.42 |
| 05/07/2026 15:07 | 25 | 44.42 |
| 05/07/2026 15:07 | 25 | 44.42 |
| 05/07/2026 15:07 | 2 | 44.42 |
| 05/07/2026 15:07 | 30 | 44.42 |
| 05/07/2026 15:07 | 130 | 44.42 |
| 05/07/2026 15:07 | 25 | 44.42 |
| 05/07/2026 15:07 | 100 | 44.42 |
| 05/07/2026 15:07 | 96 | 44.42 |
| 05/07/2026 15:07 | 2 | 44.42 |
| 05/07/2026 15:07 | 2 | 44.415 |
| 05/07/2026 15:07 | 90 | 44.42 |
| 05/07/2026 15:07 | 172 | 44.42 |
| 05/07/2026 15:07 | 10 | 44.42 |
| 05/07/2026 15:07 | 81 | 44.42 |
| 05/07/2026 15:07 | 25 | 44.42 |
| 05/07/2026 15:07 | 100 | 44.42 |
| 05/07/2026 15:07 | 50 | 44.42 |
| 05/07/2026 15:07 | 50 | 44.42 |
| 05/07/2026 15:07 | 30 | 44.42 |
| 05/07/2026 15:07 | 100 | 44.42 |
| 05/07/2026 15:07 | 1 | 44.42 |
| 05/07/2026 15:07 | 6 | 44.42 |
| 05/07/2026 15:07 | 100 | 44.42 |
| 05/07/2026 15:07 | 300 | 44.415 |
| 05/07/2026 15:07 | 300 | 44.415 |
| 05/07/2026 15:07 | 2 | 44.42 |
| 05/07/2026 15:07 | 103 | 44.415 |
| 05/07/2026 15:07 | 7 | 44.415 |
| 05/07/2026 15:07 | 0 | 44.4102 |
| 05/07/2026 15:07 | 0 | 44.42 |
| 05/07/2026 15:07 | 4 | 44.415 |
| 05/07/2026 15:07 | 600 | 44.415 |
| 05/07/2026 15:07 | 9 | 44.42 |
| 05/07/2026 15:07 | 1 | 44.415 |
| 05/07/2026 15:07 | 100 | 44.384 |
| 05/07/2026 15:07 | 60 | 44.415 |
| 05/07/2026 15:07 | 130 | 44.415 |
| 05/07/2026 15:07 | 60 | 44.415 |
| 05/07/2026 15:07 | 1 | 44.42 |
| 05/07/2026 15:07 | 39 | 44.415 |
| 05/07/2026 15:07 | 1 | 44.415 |
| 05/07/2026 15:07 | 60 | 44.415 |
| 05/07/2026 15:07 | 26 | 44.415 |
| 05/07/2026 15:07 | 14 | 44.409 |
| 05/07/2026 15:07 | 48 | 44.4091 |
| 05/07/2026 15:07 | 35 | 44.4091 |
| 05/07/2026 15:07 | 55 | 44.4091 |
| 05/07/2026 15:07 | 63 | 44.415 |
| 05/07/2026 15:07 | 63 | 44.415 |
| 05/07/2026 15:07 | 4 | 44.415 |
| 05/07/2026 15:07 | 63 | 44.415 |
| 05/07/2026 15:07 | 63 | 44.415 |
| 05/07/2026 15:07 | 63 | 44.415 |
| 05/07/2026 15:07 | 63 | 44.415 |
| 05/07/2026 15:07 | 200 | 44.415 |
| 05/07/2026 15:07 | 100 | 44.415 |
| 05/07/2026 15:07 | 2 | 44.415 |
| 05/07/2026 15:07 | 1 | 44.415 |
| 05/07/2026 15:07 | 100 | 44.415 |
| 05/07/2026 15:07 | 100 | 44.41 |
| 05/07/2026 15:07 | 1 | 44.41 |
| 05/07/2026 15:07 | 40 | 44.41 |
| 05/07/2026 15:07 | 2 | 44.415 |
| 05/07/2026 15:07 | 1 | 44.41 |
| 05/07/2026 15:07 | 47 | 44.41 |
| 05/07/2026 15:07 | 60 | 44.41 |
| 05/07/2026 15:07 | 50 | 44.41 |
| 05/07/2026 15:07 | 100 | 44.41 |
| 05/07/2026 15:07 | 100 | 44.3828 |
| 05/07/2026 15:07 | 2 | 44.415 |
| 05/07/2026 15:07 | 5 | 44.415 |
| 05/07/2026 15:06 | 100 | 44.42 |
| 05/07/2026 15:06 | 1 | 44.415 |
| 05/07/2026 15:06 | 13 | 44.4159 |
| 05/07/2026 15:06 | 100 | 44.3826 |
| 05/07/2026 15:06 | 4 | 44.415 |
| 05/07/2026 15:06 | 2 | 44.42 |
| 05/07/2026 15:06 | 300 | 44.415 |
| 05/07/2026 15:06 | 2 | 44.4171 |
| 05/07/2026 15:06 | 1 | 44.42 |
| 05/07/2026 15:06 | 1 | 44.415 |
| 05/07/2026 15:06 | 5 | 44.415 |
| 05/07/2026 15:06 | 100 | 44.42 |
| 05/07/2026 15:06 | 100 | 44.42 |
| 05/07/2026 15:06 | 50 | 44.4148 |
| 05/07/2026 15:06 | 100 | 44.42 |
| 05/07/2026 15:06 | 172 | 44.415 |
| 05/07/2026 15:06 | 22 | 44.415 |
| 05/07/2026 15:06 | 100 | 44.42 |
| 05/07/2026 15:06 | 135 | 44.42 |
| 05/07/2026 15:06 | 100 | 44.42 |
| 05/07/2026 15:06 | 1 | 44.42 |
| 05/07/2026 15:06 | 100 | 44.42 |
| 05/07/2026 15:06 | 199 | 44.415 |
| 05/07/2026 15:06 | 13 | 44.42 |
| 05/07/2026 15:06 | 100 | 44.415 |
| 05/07/2026 15:06 | 1 | 44.415 |
| 05/07/2026 15:06 | 74 | 44.42 |
| 05/07/2026 15:06 | 1 | 44.415 |
| 05/07/2026 15:06 | 32 | 44.42 |
| 05/07/2026 15:06 | 100 | 44.42 |
| 05/07/2026 15:06 | 100 | 44.42 |
| 05/07/2026 15:06 | 16 | 44.42 |
| 05/07/2026 15:06 | 100 | 44.42 |
| 05/07/2026 15:06 | 100 | 44.42 |
| 05/07/2026 15:06 | 200 | 44.415 |
| 05/07/2026 15:06 | 26 | 44.42 |
| 05/07/2026 15:06 | 100 | 44.415 |
| 05/07/2026 15:06 | 200 | 44.415 |
| 05/07/2026 15:06 | 100 | 44.42 |
| 05/07/2026 15:06 | 100 | 44.42 |
| 05/07/2026 15:06 | 25 | 44.42 |
| 05/07/2026 15:06 | 25 | 44.42 |
| 05/07/2026 15:06 | 166 | 44.42 |
| 05/07/2026 15:06 | 2 | 44.42 |
| 05/07/2026 15:06 | 32 | 44.42 |
| 05/07/2026 15:06 | 68 | 44.42 |
| 05/07/2026 15:06 | 50 | 44.42 |
| 05/07/2026 15:06 | 100 | 44.42 |
| 05/07/2026 15:06 | 14 | 44.42 |
| 05/07/2026 15:06 | 200 | 44.415 |
| 05/07/2026 15:06 | 100 | 44.4075 |
| 05/07/2026 15:06 | 100 | 44.41 |
| 05/07/2026 15:06 | 86 | 44.41 |
| 05/07/2026 15:06 | 100 | 44.405 |
| 05/07/2026 15:06 | 14 | 44.41 |
| 05/07/2026 15:06 | 13 | 44.41 |
| 05/07/2026 15:06 | 1 | 44.41 |
| 05/07/2026 15:06 | 2 | 44.41 |
| 05/07/2026 15:06 | 145 | 44.41 |
| 05/07/2026 15:06 | 167 | 44.405 |
| 05/07/2026 15:06 | 100 | 44.405 |
| 05/07/2026 15:06 | 20 | 44.41 |
| 05/07/2026 15:06 | 27 | 44.41 |
| 05/07/2026 15:06 | 1 | 44.41 |
| 05/07/2026 15:06 | 1 | 44.41 |
| 05/07/2026 15:06 | 1 | 44.41 |
| 05/07/2026 15:06 | 178 | 44.41 |
| 05/07/2026 15:06 | 100 | 44.41 |
| 05/07/2026 15:06 | 79 | 44.41 |
| 05/07/2026 15:06 | 2 | 44.41 |
| 05/07/2026 15:06 | 6 | 44.4073 |
| 05/07/2026 15:06 | 16 | 44.4188 |
| 05/07/2026 15:06 | 9 | 44.405 |
| 05/07/2026 15:06 | 17 | 44.405 |
| 05/07/2026 15:06 | 5 | 44.4188 |
| 05/07/2026 15:06 | 1 | 44.405 |
| 05/07/2026 15:06 | 51 | 44.4074 |
| 05/07/2026 15:06 | 770 | 44.405 |
| 05/07/2026 15:06 | 770 | 44.405 |
| 05/07/2026 15:06 | 100 | 44.4097 |
| 05/07/2026 15:06 | 4 | 44.405 |
| 05/07/2026 15:06 | 3 | 44.3809 |
| 05/07/2026 15:06 | 15 | 44.3809 |
| 05/07/2026 15:06 | 15 | 44.3809 |
| 05/07/2026 15:06 | 18 | 44.3809 |
| 05/07/2026 15:06 | 1 | 44.406 |
| 05/07/2026 15:06 | 100 | 44.3804 |
| 05/07/2026 15:06 | 300 | 44.405 |
| 05/07/2026 15:06 | 9 | 44.4104 |
| 05/07/2026 15:06 | 54 | 44.41 |
| 05/07/2026 15:06 | 16 | 44.41 |
| 05/07/2026 15:06 | 1 | 44.41 |
| 05/07/2026 15:06 | 25 | 44.405 |
| 05/07/2026 15:06 | 13 | 44.41 |
| 05/07/2026 15:06 | 100 | 44.38 |
| 05/07/2026 15:06 | 100 | 44.405 |
| 05/07/2026 15:06 | 100 | 44.41 |
| 05/07/2026 15:06 | 34 | 44.41 |
| 05/07/2026 15:06 | 40 | 44.41 |
| 05/07/2026 15:06 | 60 | 44.41 |
| 05/07/2026 15:06 | 60 | 44.41 |
| 05/07/2026 15:06 | 6 | 44.41 |
| 05/07/2026 15:06 | 94 | 44.41 |
| 05/07/2026 15:06 | 8 | 44.41 |
| 05/07/2026 15:06 | 5 | 44.405 |
| 05/07/2026 15:06 | 63 | 44.41 |
| 05/07/2026 15:06 | 40 | 44.41 |
| 05/07/2026 15:06 | 60 | 44.41 |
| 05/07/2026 15:06 | 19 | 44.41 |
| 05/07/2026 15:06 | 50 | 44.4044 |
| 05/07/2026 15:06 | 39 | 44.41 |
| 05/07/2026 15:06 | 61 | 44.41 |
| 05/07/2026 15:06 | 19 | 44.41 |
| 05/07/2026 15:06 | 45 | 44.41 |
| 05/07/2026 15:06 | 100 | 44.405 |
| 05/07/2026 15:06 | 19 | 44.41 |
| 05/07/2026 15:06 | 20 | 44.41 |
| 05/07/2026 15:06 | 10 | 44.41 |
| 05/07/2026 15:06 | 20 | 44.41 |
| 05/07/2026 15:06 | 20 | 44.41 |
| 05/07/2026 15:06 | 125 | 44.41 |
| 05/07/2026 15:06 | 19 | 44.41 |
| 05/07/2026 15:06 | 20 | 44.41 |
| 05/07/2026 15:06 | 2 | 44.41 |
| 05/07/2026 15:06 | 10 | 44.41 |
| 05/07/2026 15:06 | 57 | 44.41 |
| 05/07/2026 15:06 | 130 | 44.41 |
| 05/07/2026 15:06 | 25 | 44.41 |
| 05/07/2026 15:06 | 48 | 44.41 |
| 05/07/2026 15:06 | 52 | 44.41 |
| 05/07/2026 15:06 | 14 | 44.41 |
| 05/07/2026 15:06 | 80 | 44.41 |
| 05/07/2026 15:06 | 18 | 44.41 |
| 05/07/2026 15:06 | 75 | 44.41 |
| 05/07/2026 15:06 | 85 | 44.41 |
| 05/07/2026 15:06 | 40 | 44.41 |
| 05/07/2026 15:06 | 48 | 44.41 |
| 05/07/2026 15:06 | 5 | 44.41 |
| 05/07/2026 15:06 | 100 | 44.41 |
| 05/07/2026 15:06 | 28 | 44.41 |
| 05/07/2026 15:06 | 95 | 44.41 |
| 05/07/2026 15:06 | 20 | 44.41 |
| 05/07/2026 15:06 | 5 | 44.405 |
| 05/07/2026 15:06 | 41 | 44.41 |
| 05/07/2026 15:06 | 41 | 44.41 |
| 05/07/2026 15:06 | 29 | 44.41 |
| 05/07/2026 15:06 | 90 | 44.41 |
| 05/07/2026 15:06 | 34 | 44.41 |
| 05/07/2026 15:06 | 125 | 44.405 |
| 05/07/2026 15:06 | 1 | 44.41 |
| 05/07/2026 15:06 | 100 | 44.41 |
| 05/07/2026 15:06 | 2 | 44.41 |
| 05/07/2026 15:06 | 98 | 44.41 |
| 05/07/2026 15:06 | 2 | 44.41 |
| 05/07/2026 15:06 | 80 | 44.41 |
| 05/07/2026 15:06 | 50 | 44.41 |
| 05/07/2026 15:06 | 6 | 44.41 |
| 05/07/2026 15:06 | 1 | 44.41 |
| 05/07/2026 15:06 | 1 | 44.41 |
| 05/07/2026 15:06 | 2 | 44.41 |
| 05/07/2026 15:06 | 61 | 44.41 |
| 05/07/2026 15:06 | 49 | 44.405 |
| 05/07/2026 15:06 | 2 | 44.405 |
| 05/07/2026 15:06 | 100 | 44.41 |
| 05/07/2026 15:06 | 14 | 44.41 |
| 05/07/2026 15:06 | 19 | 44.41 |
| 05/07/2026 15:06 | 1000 | 44.405 |
| 05/07/2026 15:06 | 8 | 44.4207 |
| 05/07/2026 15:06 | 18 | 44.3896 |
| 05/07/2026 15:06 | 15 | 44.3893 |
| 05/07/2026 15:06 | 12 | 44.382 |
| 05/07/2026 15:06 | 80 | 44.4074 |
| 05/07/2026 15:06 | 6 | 44.4044 |
| 05/07/2026 15:06 | 2 | 44.4201 |
| 05/07/2026 15:06 | 60 | 44.405 |
| 05/07/2026 15:06 | 25 | 44.406509 |
| 05/07/2026 15:06 | 10 | 44.406509 |
| 05/07/2026 15:06 | 8 | 44.406509 |
| 05/07/2026 15:06 | 58 | 44.40 |
| 05/07/2026 15:06 | 5 | 44.40 |
| 05/07/2026 15:06 | 100 | 44.40 |
| 05/07/2026 15:06 | 100 | 44.40 |
| 05/07/2026 15:06 | 51 | 44.4047 |
| 05/07/2026 15:06 | 2 | 44.40 |
| 05/07/2026 15:06 | 11 | 44.40 |
| 05/07/2026 15:06 | 2 | 44.40 |
| 05/07/2026 15:06 | 91 | 44.40 |
| 05/07/2026 15:06 | 31 | 44.40 |
| 05/07/2026 15:06 | 100 | 44.40 |
| 05/07/2026 15:06 | 71 | 44.40 |
| 05/07/2026 15:06 | 58 | 44.40 |
| 05/07/2026 15:06 | 39 | 44.40 |
| 05/07/2026 15:06 | 1 | 44.40 |
| 05/07/2026 15:06 | 25 | 44.40 |
| 05/07/2026 15:06 | 125 | 44.40 |
| 05/07/2026 15:06 | 100 | 44.40 |
| 05/07/2026 15:06 | 13 | 44.40 |
| 05/07/2026 15:06 | 8 | 44.40 |
| 05/07/2026 15:06 | 100 | 44.40 |
| 05/07/2026 15:06 | 100 | 44.40 |
| 05/07/2026 15:06 | 1 | 44.40 |
| 05/07/2026 15:06 | 50 | 44.40 |
| 05/07/2026 15:06 | 100 | 44.40 |
| 05/07/2026 15:06 | 65 | 44.40 |
| 05/07/2026 15:06 | 1 | 44.40 |
| 05/07/2026 15:06 | 31 | 44.40 |
| 05/07/2026 15:06 | 100 | 44.40 |
| 05/07/2026 15:06 | 32 | 44.40 |
| 05/07/2026 15:06 | 100 | 44.40 |
| 05/07/2026 15:06 | 6 | 44.40 |
| 05/07/2026 15:06 | 100 | 44.40 |
| 05/07/2026 15:06 | 100 | 44.40 |
| 05/07/2026 15:06 | 100 | 44.40 |
| 05/07/2026 15:06 | 2 | 44.40 |
| 05/07/2026 15:06 | 100 | 44.40 |
| 05/07/2026 15:06 | 78 | 44.40 |
| 05/07/2026 15:06 | 18 | 44.40 |
| 05/07/2026 15:06 | 1 | 44.40 |
| 05/07/2026 15:06 | 5 | 44.40 |
| 05/07/2026 15:06 | 34 | 44.40 |
| 05/07/2026 15:06 | 100 | 44.40 |
| 05/07/2026 15:06 | 12 | 44.40 |
| 05/07/2026 15:06 | 10 | 44.40 |
| 05/07/2026 15:06 | 52 | 44.40 |
| 05/07/2026 15:06 | 2 | 44.40 |
| 05/07/2026 15:06 | 33 | 44.40 |
| 05/07/2026 15:06 | 6 | 44.40 |
| 05/07/2026 15:06 | 1 | 44.40 |
| 05/07/2026 15:06 | 200 | 44.40 |
| 05/07/2026 15:06 | 1 | 44.40 |
| 05/07/2026 15:06 | 100 | 44.40 |
| 05/07/2026 15:06 | 100 | 44.40 |
| 05/07/2026 15:06 | 200 | 44.40 |
| 05/07/2026 15:06 | 13 | 44.4215 |
| 05/07/2026 15:06 | 100 | 44.40 |
| 05/07/2026 15:06 | 5 | 44.4216 |
| 05/07/2026 15:06 | 20 | 44.405 |
| 05/07/2026 15:06 | 13 | 44.405 |
| 05/07/2026 15:06 | 20 | 44.405 |
| 05/07/2026 15:06 | 100 | 44.41 |
| 05/07/2026 15:06 | 102 | 44.41 |
| 05/07/2026 15:06 | 130 | 44.41 |
| 05/07/2026 15:06 | 98 | 44.405 |
| 05/07/2026 15:06 | 130 | 44.405 |
| 05/07/2026 15:06 | 100 | 44.41 |
| 05/07/2026 15:06 | 63 | 44.41 |
| 05/07/2026 15:06 | 100 | 44.41 |
| 05/07/2026 15:06 | 130 | 44.405 |
| 05/07/2026 15:06 | 100 | 44.4097 |
| 05/07/2026 15:06 | 29 | 44.4071 |
| 05/07/2026 15:06 | 20 | 44.405 |
| 05/07/2026 15:06 | 5 | 44.405 |
| 05/07/2026 15:06 | 400 | 44.405 |
| 05/07/2026 15:06 | 100 | 44.405 |
| 05/07/2026 15:06 | 100 | 44.405 |
| 05/07/2026 15:05 | 100 | 44.41 |
| 05/07/2026 15:05 | 50 | 44.41 |
| 05/07/2026 15:05 | 3 | 44.405 |
| 05/07/2026 15:05 | 90 | 44.41 |
| 05/07/2026 15:05 | 52 | 44.4103 |
| 05/07/2026 15:05 | 52 | 44.4083 |
| 05/07/2026 15:05 | 40 | 44.41 |
| 05/07/2026 15:05 | 140 | 44.41 |
| 05/07/2026 15:05 | 78 | 44.41 |
| 05/07/2026 15:05 | 100 | 44.41 |
| 05/07/2026 15:05 | 82 | 44.41 |
| 05/07/2026 15:05 | 2 | 44.41 |
| 05/07/2026 15:05 | 1 | 44.41 |
| 05/07/2026 15:05 | 200 | 44.41 |
| 05/07/2026 15:05 | 100 | 44.41 |
| 05/07/2026 15:05 | 100 | 44.41 |
| 05/07/2026 15:05 | 63 | 44.415 |
| 05/07/2026 15:05 | 10 | 44.422896 |
| 05/07/2026 15:05 | 100 | 44.41 |
| 05/07/2026 15:05 | 138 | 44.41 |
| 05/07/2026 15:05 | 9 | 44.41 |
| 05/07/2026 15:05 | 19 | 44.41 |
| 05/07/2026 15:05 | 66 | 44.41 |
| 05/07/2026 15:05 | 100 | 44.41 |
| 05/07/2026 15:05 | 50 | 44.41 |
| 05/07/2026 15:05 | 13 | 44.41 |
| 05/07/2026 15:05 | 29 | 44.41 |
| 05/07/2026 15:05 | 1 | 44.41 |
| 05/07/2026 15:05 | 7 | 44.4084 |
| 05/07/2026 15:05 | 1 | 44.41 |
| 05/07/2026 15:05 | 62 | 44.4089 |
| 05/07/2026 15:05 | 300 | 44.405 |
| 05/07/2026 15:05 | 30 | 44.41 |
| 05/07/2026 15:05 | 70 | 44.41 |
| 05/07/2026 15:05 | 30 | 44.41 |
| 05/07/2026 15:05 | 100 | 44.41 |
| 05/07/2026 15:05 | 34 | 44.41 |
| 05/07/2026 15:05 | 94 | 44.41 |
| 05/07/2026 15:05 | 50 | 44.41 |
| 05/07/2026 15:05 | 25 | 44.41 |
| 05/07/2026 15:05 | 100 | 44.41 |
| 05/07/2026 15:05 | 100 | 44.41 |
| 05/07/2026 15:05 | 4 | 44.41 |
| 05/07/2026 15:05 | 11 | 44.41 |
| 05/07/2026 15:05 | 100 | 44.41 |
| 05/07/2026 15:05 | 19 | 44.41 |
| 05/07/2026 15:05 | 100 | 44.41 |
| 05/07/2026 15:05 | 32 | 44.41 |
| 05/07/2026 15:05 | 100 | 44.41 |
| 05/07/2026 15:05 | 100 | 44.41 |
| 05/07/2026 15:05 | 1 | 44.41 |
| 05/07/2026 15:05 | 80 | 44.41 |
| 05/07/2026 15:05 | 20 | 44.41 |
| 05/07/2026 15:05 | 100 | 44.41 |
| 05/07/2026 15:05 | 188 | 44.405 |
| 05/07/2026 15:05 | 16 | 44.41 |
| 05/07/2026 15:05 | 9 | 44.41 |
| 05/07/2026 15:05 | 100 | 44.41 |
| 05/07/2026 15:05 | 3 | 44.41 |
| 05/07/2026 15:05 | 2 | 44.41 |
| 05/07/2026 15:05 | 1 | 44.41 |
| 05/07/2026 15:05 | 1 | 44.41 |
| 05/07/2026 15:05 | 2 | 44.41 |
| 05/07/2026 15:05 | 100 | 44.41 |
| 05/07/2026 15:05 | 100 | 44.405 |
| 05/07/2026 15:05 | 1 | 44.40 |
| 05/07/2026 15:05 | 1 | 44.406 |
| 05/07/2026 15:05 | 80 | 44.4068 |
| 05/07/2026 15:05 | 770 | 44.405 |
| 05/07/2026 15:05 | 58 | 44.409 |
| 05/07/2026 15:05 | 770 | 44.405 |
| 05/07/2026 15:05 | 130 | 44.405 |
| 05/07/2026 15:05 | 3 | 44.424 |
| 05/07/2026 15:05 | 200 | 44.405 |
| 05/07/2026 15:05 | 300 | 44.405 |
| 05/07/2026 15:05 | 300 | 44.405 |
| 05/07/2026 15:05 | 41 | 44.4281 |
| 05/07/2026 15:05 | 19 | 44.4253 |
| 05/07/2026 15:05 | 4 | 44.4218 |
| 05/07/2026 15:05 | 1 | 44.4269 |
| 05/07/2026 15:05 | 200 | 44.405 |
| 05/07/2026 15:05 | 4 | 44.405 |
| 05/07/2026 15:05 | 80 | 44.4056 |
| 05/07/2026 15:05 | 2 | 44.41 |
| 05/07/2026 15:05 | 100 | 44.41 |
| 05/07/2026 15:05 | 200 | 44.41 |
| 05/07/2026 15:05 | 1 | 44.41 |
| 05/07/2026 15:05 | 44 | 44.41 |
| 05/07/2026 15:05 | 89 | 44.41 |
| 05/07/2026 15:05 | 301 | 44.41 |
| 05/07/2026 15:05 | 120 | 44.41 |
| 05/07/2026 15:05 | 100 | 44.41 |
| 05/07/2026 15:05 | 1 | 44.41 |
| 05/07/2026 15:05 | 11 | 44.41 |
| 05/07/2026 15:05 | 200 | 44.41 |
| 05/07/2026 15:05 | 10 | 44.41 |
| 05/07/2026 15:05 | 100 | 44.41 |
| 05/07/2026 15:05 | 26 | 44.41 |
| 05/07/2026 15:05 | 100 | 44.41 |
| 05/07/2026 15:05 | 200 | 44.41 |
| 05/07/2026 15:05 | 2 | 44.42 |
| 05/07/2026 15:05 | 5 | 44.415 |
| 05/07/2026 15:05 | 6 | 44.4274 |
| 05/07/2026 15:05 | 28 | 44.4251 |
| 05/07/2026 15:05 | 5 | 44.41 |
| 05/07/2026 15:05 | 9 | 44.41 |
| 05/07/2026 15:05 | 11 | 44.4238 |
| 05/07/2026 15:05 | 1 | 44.4048 |
| 05/07/2026 15:05 | 39 | 44.415 |
| 05/07/2026 15:05 | 10 | 44.37 |
| 05/07/2026 15:05 | 23 | 44.37 |
| 05/07/2026 15:05 | 27 | 44.37 |
| 05/07/2026 15:05 | 100 | 44.37 |
| 05/07/2026 15:05 | 300 | 44.415 |
| 05/07/2026 15:05 | 125 | 44.42 |
| 05/07/2026 15:05 | 122 | 44.42 |
| 05/07/2026 15:05 | 1 | 44.42 |
| 05/07/2026 15:05 | 2 | 44.42 |
| 05/07/2026 15:05 | 1 | 44.4199 |
| 05/07/2026 15:05 | 32 | 44.415 |
| 05/07/2026 15:05 | 200 | 44.415 |
| 05/07/2026 15:05 | 21 | 44.4306 |
| 05/07/2026 15:05 | 100 | 44.3697 |
| 05/07/2026 15:05 | 2 | 44.4191 |
| 05/07/2026 15:05 | 7 | 44.415 |
| 05/07/2026 15:05 | 6 | 44.4023 |
| 05/07/2026 15:05 | 1 | 44.42 |
| 05/07/2026 15:05 | 1 | 44.4018 |
| 05/07/2026 15:05 | 61 | 44.415 |
| 05/07/2026 15:05 | 32 | 44.42 |
| 05/07/2026 15:05 | 300 | 44.415 |
| 05/07/2026 15:05 | 10 | 44.415 |
| 05/07/2026 15:05 | 6 | 44.4267 |
| 05/07/2026 15:05 | 1 | 44.42 |
| 05/07/2026 15:05 | 91 | 44.4017 |
| 05/07/2026 15:05 | 80 | 44.4017 |
| 05/07/2026 15:05 | 40 | 44.42 |
| 05/07/2026 15:05 | 40 | 44.42 |
| 05/07/2026 15:05 | 100 | 44.42 |
| 05/07/2026 15:05 | 7 | 44.42 |
| 05/07/2026 15:05 | 99 | 44.42 |
| 05/07/2026 15:05 | 1 | 44.42 |
| 05/07/2026 15:05 | 25 | 44.42 |
| 05/07/2026 15:05 | 20 | 44.42 |
| 05/07/2026 15:05 | 1 | 44.42 |
| 05/07/2026 15:05 | 20 | 44.42 |
| 05/07/2026 15:05 | 100 | 44.42 |
| 05/07/2026 15:05 | 49 | 44.42 |
| 05/07/2026 15:05 | 151 | 44.42 |
| 05/07/2026 15:05 | 100 | 44.42 |
| 05/07/2026 15:05 | 2 | 44.42 |
| 05/07/2026 15:05 | 4 | 44.43 |
| 05/07/2026 15:05 | 7 | 44.4015 |
| 05/07/2026 15:05 | 22 | 44.4014 |
| 05/07/2026 15:05 | 100 | 44.425 |
| 05/07/2026 15:05 | 4 | 44.4184 |
| 05/07/2026 15:05 | 80 | 44.4013 |
| 05/07/2026 15:05 | 113 | 44.425 |
| 05/07/2026 15:05 | 18 | 44.4283 |
| 05/07/2026 15:05 | 15 | 44.425 |
| 05/07/2026 15:05 | 5 | 44.425 |
| 05/07/2026 15:05 | 100 | 44.3694 |
| 05/07/2026 15:05 | 17 | 44.43 |
| 05/07/2026 15:05 | 4 | 44.43 |
| 05/07/2026 15:05 | 23 | 44.43 |
| 05/07/2026 15:05 | 67 | 44.43 |
| 05/07/2026 15:05 | 6 | 44.43 |
| 05/07/2026 15:05 | 144 | 44.401 |
| 05/07/2026 15:05 | 156 | 44.43 |
| 05/07/2026 15:05 | 35 | 44.43 |
| 05/07/2026 15:05 | 10 | 44.43 |
| 05/07/2026 15:05 | 100 | 44.425 |
| 05/07/2026 15:05 | 100 | 44.43 |
| 05/07/2026 15:05 | 100 | 44.425 |
| 05/07/2026 15:05 | 100 | 44.43 |
| 05/07/2026 15:04 | 1 | 44.43 |
| 05/07/2026 15:04 | 195 | 44.399 |
| 05/07/2026 15:04 | 100 | 44.3692 |
| 05/07/2026 15:04 | 80 | 44.399 |
| 05/07/2026 15:04 | 8 | 44.425 |
| 05/07/2026 15:04 | 5 | 44.425 |
| 05/07/2026 15:04 | 77 | 44.43 |
| 05/07/2026 15:04 | 100 | 44.425 |
| 05/07/2026 15:04 | 2 | 44.4177 |
| 05/07/2026 15:04 | 200 | 44.425 |
| 05/07/2026 15:04 | 3800 | 44.425 |
| 05/07/2026 15:04 | 300 | 44.425 |
| 05/07/2026 15:04 | 700 | 44.435 |
| 05/07/2026 15:04 | 200 | 44.425 |
| 05/07/2026 15:04 | 200 | 44.425 |
| 05/07/2026 15:04 | 1000 | 44.425 |
| 05/07/2026 15:04 | 500 | 44.425 |
| 05/07/2026 15:04 | 1 | 44.43 |
| 05/07/2026 15:04 | 40 | 44.43 |
| 05/07/2026 15:04 | 100 | 44.43 |
| 05/07/2026 15:04 | 40 | 44.43 |
| 05/07/2026 15:04 | 100 | 44.43 |
| 05/07/2026 15:04 | 100 | 44.43 |
| 05/07/2026 15:04 | 100 | 44.43 |
| 05/07/2026 15:04 | 10 | 44.43 |
| 05/07/2026 15:04 | 40 | 44.435 |
| 05/07/2026 15:04 | 100 | 44.43 |
| 05/07/2026 15:04 | 100 | 44.43 |
| 05/07/2026 15:04 | 71 | 44.43 |
| 05/07/2026 15:04 | 29 | 44.43 |
| 05/07/2026 15:04 | 100 | 44.43 |
| 05/07/2026 15:04 | 100 | 44.43 |
| 05/07/2026 15:04 | 100 | 44.43 |
| 05/07/2026 15:04 | 1 | 44.43 |
| 05/07/2026 15:04 | 100 | 44.43 |
| 05/07/2026 15:04 | 40 | 44.435 |
| 05/07/2026 15:04 | 25 | 44.43 |
| 05/07/2026 15:04 | 100 | 44.43 |
| 05/07/2026 15:04 | 80 | 44.43 |
| 05/07/2026 15:04 | 1 | 44.43 |
| 05/07/2026 15:04 | 100 | 44.43 |
| 05/07/2026 15:04 | 7 | 44.43 |
| 05/07/2026 15:04 | 60 | 44.43 |
| 05/07/2026 15:04 | 3 | 44.43 |
| 05/07/2026 15:04 | 100 | 44.43 |
| 05/07/2026 15:04 | 1 | 44.43 |
| 05/07/2026 15:04 | 50 | 44.43 |
| 05/07/2026 15:04 | 60 | 44.435 |
| 05/07/2026 15:04 | 1900 | 44.435 |
| 05/07/2026 15:04 | 320 | 44.435 |
| 05/07/2026 15:04 | 200 | 44.435 |
| 05/07/2026 15:04 | 320 | 44.435 |
| 05/07/2026 15:04 | 200 | 44.435 |
| 05/07/2026 15:04 | 320 | 44.435 |
| 05/07/2026 15:04 | 760 | 44.435 |
| 05/07/2026 15:04 | 100 | 44.435 |
| 05/07/2026 15:04 | 1900 | 44.435 |
| 05/07/2026 15:04 | 100 | 44.435 |
| 05/07/2026 15:04 | 600 | 44.435 |
| 05/07/2026 15:04 | 6 | 44.44 |
| 05/07/2026 15:04 | 50 | 44.4399 |
| 05/07/2026 15:04 | 5 | 44.435 |
| 05/07/2026 15:04 | 44 | 44.420844 |
| 05/07/2026 15:04 | 40 | 44.44 |
| 05/07/2026 15:04 | 30 | 44.44 |
| 05/07/2026 15:04 | 50 | 44.44 |
| 05/07/2026 15:04 | 130 | 44.44 |
| 05/07/2026 15:04 | 10 | 44.435 |
| 05/07/2026 15:04 | 50 | 44.44 |
| 05/07/2026 15:04 | 85 | 44.44 |
| 05/07/2026 15:04 | 79 | 44.44 |
| 05/07/2026 15:04 | 25 | 44.44 |
| 05/07/2026 15:04 | 100 | 44.44 |
| 05/07/2026 15:04 | 91 | 44.44 |
| 05/07/2026 15:04 | 130 | 44.44 |
| 05/07/2026 15:04 | 100 | 44.44 |
| 05/07/2026 15:04 | 16 | 44.44 |
| 05/07/2026 15:04 | 13 | 44.44 |
| 05/07/2026 15:04 | 87 | 44.44 |
| 05/07/2026 15:04 | 20 | 44.44 |
| 05/07/2026 15:04 | 14 | 44.44 |
| 05/07/2026 15:04 | 107 | 44.44 |
| 05/07/2026 15:04 | 30 | 44.44 |
| 05/07/2026 15:04 | 38 | 44.44 |
| 05/07/2026 15:04 | 100 | 44.44 |
| 05/07/2026 15:04 | 100 | 44.44 |
| 05/07/2026 15:04 | 19 | 44.44 |
| 05/07/2026 15:04 | 100 | 44.44 |
| 05/07/2026 15:04 | 7 | 44.44 |
| 05/07/2026 15:04 | 79 | 44.44 |
| 05/07/2026 15:04 | 21 | 44.44 |
| 05/07/2026 15:04 | 29 | 44.44 |
| 05/07/2026 15:04 | 100 | 44.44 |
| 05/07/2026 15:04 | 1 | 44.44 |
| 05/07/2026 15:04 | 10 | 44.44 |
| 05/07/2026 15:04 | 100 | 44.44 |
| 05/07/2026 15:04 | 100 | 44.44 |
| 05/07/2026 15:04 | 20 | 44.44 |
| 05/07/2026 15:04 | 61 | 44.4313 |
| 05/07/2026 15:04 | 300 | 44.435 |
| 05/07/2026 15:04 | 2 | 44.435 |
| 05/07/2026 15:04 | 8 | 44.435 |
| 05/07/2026 15:04 | 2 | 44.43 |
| 05/07/2026 15:04 | 8 | 44.43 |
| 05/07/2026 15:04 | 50 | 44.4219 |
| 05/07/2026 15:04 | 1 | 44.43 |
| 05/07/2026 15:04 | 56 | 44.43 |
| 05/07/2026 15:04 | 1 | 44.43 |
| 05/07/2026 15:04 | 100 | 44.43 |
| 05/07/2026 15:04 | 100 | 44.43 |
| 05/07/2026 15:04 | 44 | 44.43 |
| 05/07/2026 15:04 | 100 | 44.43 |
| 05/07/2026 15:04 | 100 | 44.43 |
| 05/07/2026 15:04 | 20 | 44.43 |
| 05/07/2026 15:04 | 13 | 44.43 |
| 05/07/2026 15:04 | 100 | 44.43 |
| 05/07/2026 15:04 | 134 | 44.43 |
| 05/07/2026 15:04 | 66 | 44.43 |
| 05/07/2026 15:04 | 25 | 44.43 |
| 05/07/2026 15:04 | 16 | 44.43 |
| 05/07/2026 15:04 | 25 | 44.43 |
| 05/07/2026 15:04 | 50 | 44.43 |
| 05/07/2026 15:04 | 16 | 44.43 |
| 05/07/2026 15:04 | 8 | 44.4162 |
| 05/07/2026 15:04 | 16 | 44.4035 |
| 05/07/2026 15:04 | 11 | 44.425 |
| 05/07/2026 15:04 | 130 | 44.42 |
| 05/07/2026 15:04 | 300 | 44.425 |
| 05/07/2026 15:04 | 39 | 44.425 |
| 05/07/2026 15:04 | 3 | 44.42 |
| 05/07/2026 15:04 | 90 | 44.42 |
| 05/07/2026 15:04 | 35 | 44.42 |
| 05/07/2026 15:04 | 51 | 44.4185 |
| 05/07/2026 15:04 | 10 | 44.42 |
| 05/07/2026 15:04 | 2 | 44.42 |
| 05/07/2026 15:04 | 130 | 44.42 |
| 05/07/2026 15:04 | 100 | 44.415 |
| 05/07/2026 15:04 | 85 | 44.42 |
| 05/07/2026 15:04 | 30 | 44.42 |
| 05/07/2026 15:04 | 100 | 44.42 |
| 05/07/2026 15:04 | 30 | 44.42 |
| 05/07/2026 15:04 | 100 | 44.42 |
| 05/07/2026 15:04 | 59 | 44.42 |
| 05/07/2026 15:04 | 100 | 44.42 |
| 05/07/2026 15:04 | 71 | 44.42 |
| 05/07/2026 15:04 | 33 | 44.42 |
| 05/07/2026 15:04 | 82 | 44.42 |
| 05/07/2026 15:04 | 25 | 44.42 |
| 05/07/2026 15:04 | 5 | 44.42 |
| 05/07/2026 15:04 | 66 | 44.42 |
| 05/07/2026 15:04 | 300 | 44.415 |
| 05/07/2026 15:04 | 15 | 44.42 |
| 05/07/2026 15:04 | 77 | 44.4171 |
| 05/07/2026 15:04 | 800 | 44.415 |
| 05/07/2026 15:04 | 34 | 44.42 |
| 05/07/2026 15:04 | 10 | 44.42 |
| 05/07/2026 15:04 | 11 | 44.42 |
| 05/07/2026 15:04 | 61 | 44.42 |
| 05/07/2026 15:04 | 33 | 44.42 |
| 05/07/2026 15:04 | 100 | 44.415 |
| 05/07/2026 15:04 | 18 | 44.42 |
| 05/07/2026 15:04 | 100 | 44.42 |
| 05/07/2026 15:04 | 105 | 44.42 |
| 05/07/2026 15:04 | 12 | 44.42 |
| 05/07/2026 15:04 | 18 | 44.42 |
| 05/07/2026 15:04 | 7 | 44.42 |
| 05/07/2026 15:04 | 5 | 44.42 |
| 05/07/2026 15:04 | 25 | 44.42 |
| 05/07/2026 15:04 | 50 | 44.4169 |
| 05/07/2026 15:04 | 100 | 44.42 |
| 05/07/2026 15:04 | 105 | 44.42 |
| 05/07/2026 15:04 | 30 | 44.42 |
| 05/07/2026 15:04 | 100 | 44.42 |
| 05/07/2026 15:04 | 80 | 44.42 |
| 05/07/2026 15:04 | 2 | 44.42 |
| 05/07/2026 15:04 | 10 | 44.42 |
| 05/07/2026 15:04 | 39 | 44.42 |
| 05/07/2026 15:04 | 1 | 44.416 |
| 05/07/2026 15:04 | 1 | 44.415 |
| 05/07/2026 15:04 | 100 | 44.42 |
| 05/07/2026 15:04 | 42 | 44.415 |
| 05/07/2026 15:04 | 20 | 44.415 |
| 05/07/2026 15:04 | 10 | 44.410927 |
| 05/07/2026 15:04 | 5 | 44.3775 |
| 05/07/2026 15:04 | 43 | 44.415 |
| 05/07/2026 15:04 | 2 | 44.415 |
| 05/07/2026 15:04 | 300 | 44.415 |
| 05/07/2026 15:04 | 1 | 44.3773 |
| 05/07/2026 15:04 | 40 | 44.415 |
| 05/07/2026 15:04 | 60 | 44.415 |
| 05/07/2026 15:04 | 100 | 44.415 |
| 05/07/2026 15:04 | 51 | 44.418 |
| 05/07/2026 15:04 | 25 | 44.42 |
| 05/07/2026 15:04 | 75 | 44.42 |
| 05/07/2026 15:04 | 300 | 44.415 |
| 05/07/2026 15:04 | 300 | 44.3675 |
| 05/07/2026 15:04 | 10 | 44.3675 |
| 05/07/2026 15:04 | 5 | 44.415 |
| 05/07/2026 15:04 | 13 | 44.42 |
| 05/07/2026 15:04 | 5 | 44.415 |
| 05/07/2026 15:04 | 100 | 44.42 |
| 05/07/2026 15:04 | 10 | 44.42 |
| 05/07/2026 15:04 | 10 | 44.42 |
| 05/07/2026 15:04 | 51 | 44.4141 |
| 05/07/2026 15:04 | 99 | 44.42 |
| 05/07/2026 15:04 | 1 | 44.42 |
| 05/07/2026 15:04 | 1 | 44.42 |
| 05/07/2026 15:04 | 100 | 44.42 |
| 05/07/2026 15:04 | 100 | 44.42 |
| 05/07/2026 15:04 | 100 | 44.42 |
| 05/07/2026 15:04 | 100 | 44.415 |
| 05/07/2026 15:04 | 100 | 44.42 |
| 05/07/2026 15:04 | 1 | 44.42 |
| 05/07/2026 15:04 | 12 | 44.42 |
| 05/07/2026 15:04 | 20 | 44.42 |
| 05/07/2026 15:04 | 5 | 44.42 |
| 05/07/2026 15:04 | 100 | 44.42 |
| 05/07/2026 15:04 | 100 | 44.42 |
| 05/07/2026 15:04 | 50 | 44.42 |
| 05/07/2026 15:04 | 10 | 44.415 |
| 05/07/2026 15:04 | 3 | 44.415 |
| 05/07/2026 15:04 | 13 | 44.42 |
| 05/07/2026 15:04 | 40 | 44.42 |
| 05/07/2026 15:04 | 4 | 44.415 |