Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
22.06.2026 -
15:28:13
|
Geld Volumen |
Brief
22.06.2026 -
15:28:13
|
Brief Volumen |
|---|---|---|---|---|
|
45.81
+0.25
(
+0.55% )
|
45.47
|
200 |
46.19
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/22/2026 15:26 | 30 | 46.08 |
| 06/22/2026 13:00 | 3 | 45.80 |
| 06/22/2026 13:00 | 3 | 45.80 |
| 06/22/2026 13:00 | 3 | 45.80 |
| 06/22/2026 13:00 | 3 | 45.80 |
| 06/22/2026 13:00 | 3 | 45.80 |
| 06/22/2026 13:00 | 3 | 45.80 |
| 06/22/2026 13:00 | 3 | 45.80 |
| 06/22/2026 13:00 | 3 | 45.80 |
| 06/22/2026 13:00 | 1 | 45.80 |
| 06/22/2026 13:00 | 3 | 45.80 |
| 06/22/2026 13:00 | 3 | 45.80 |
| 06/22/2026 12:47 | 10 | 45.59 |
| 06/22/2026 12:47 | 10 | 45.59 |
| 06/22/2026 12:47 | 10 | 45.59 |
| 06/22/2026 12:47 | 10 | 45.59 |
| 06/22/2026 12:47 | 10 | 45.59 |
| 06/22/2026 12:47 | 10 | 45.59 |
| 06/22/2026 12:47 | 10 | 45.59 |
| 06/22/2026 12:47 | 10 | 45.59 |
| 06/22/2026 12:47 | 10 | 45.59 |
| 06/22/2026 12:47 | 10 | 45.59 |
| 06/22/2026 12:47 | 5 | 45.81 |
| 06/22/2026 12:47 | 10 | 45.59 |
| 06/22/2026 12:47 | 43 | 45.59 |