Exelon Rg
EXC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 18:51:32
Bid
07/17/2026 - 18:51:44
Bid
Volume
Ask
07/17/2026 - 18:51:44
Ask
Volume
46.43
-0.36 ( -0.77% )
46.42
100
46.43
300
More information
Analysis by TheScreener
14.07.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/17/2026 18:51 50 46.425
07/17/2026 18:51 100 46.43
07/17/2026 18:51 100 46.43
07/17/2026 18:51 132 46.44
07/17/2026 18:51 6 46.44
07/17/2026 18:51 133 46.44
07/17/2026 18:51 50 46.44
07/17/2026 18:51 6 46.44
07/17/2026 18:51 54 46.44
07/17/2026 18:51 50 46.44
07/17/2026 18:51 50 46.46
07/17/2026 18:51 100 46.46
07/17/2026 18:51 25 46.46
07/17/2026 18:51 1 46.47
07/17/2026 18:51 64 46.47
07/17/2026 18:51 80 46.47
07/17/2026 18:51 43 46.47
07/17/2026 18:51 22 46.47
07/17/2026 18:50 1 46.47
07/17/2026 18:50 10 46.47
07/17/2026 18:50 52 46.47
07/17/2026 18:50 20 46.47
07/17/2026 18:50 18 46.47
07/17/2026 18:50 9 46.46
07/17/2026 18:50 100 46.46
07/17/2026 18:50 3 46.46
07/17/2026 18:50 50 46.455
07/17/2026 18:50 50 46.455
07/17/2026 18:50 50 46.455
07/17/2026 18:50 25 46.45
07/17/2026 18:50 50 46.455
07/17/2026 18:50 50 46.455
07/17/2026 18:50 22 46.45
07/17/2026 18:50 1 46.45
07/17/2026 18:50 47 46.45
07/17/2026 18:50 100 46.445
07/17/2026 18:50 143 46.45
07/17/2026 18:50 1 46.45
07/17/2026 18:50 56 46.45
07/17/2026 18:50 5 46.45
07/17/2026 18:50 100 46.45
07/17/2026 18:50 5 46.455
07/17/2026 18:50 5 46.455
07/17/2026 18:50 300 46.455
07/17/2026 18:50 1 46.46
07/17/2026 18:50 25 46.46
07/17/2026 18:50 50 46.46
07/17/2026 18:50 50 46.465
07/17/2026 18:50 50 46.465
07/17/2026 18:50 50 46.46
07/17/2026 18:50 60 46.46
07/17/2026 18:50 50 46.45
07/17/2026 18:50 25 46.45
07/17/2026 18:50 50 46.45
07/17/2026 18:50 70 46.46
07/17/2026 18:49 20 46.465
07/17/2026 18:49 50 46.475
07/17/2026 18:49 202 46.47
07/17/2026 18:49 50 46.47
07/17/2026 18:49 50 46.465
07/17/2026 18:49 50 46.465
07/17/2026 18:49 5 46.465
07/17/2026 18:49 8 46.465
07/17/2026 18:49 10 46.465
07/17/2026 18:49 2 46.465
07/17/2026 18:49 50 46.475
07/17/2026 18:49 57 46.48
07/17/2026 18:49 100 46.48
07/17/2026 18:49 100 46.48
07/17/2026 18:49 50 46.48
07/17/2026 18:49 100 46.48
07/17/2026 18:49 25 46.48
07/17/2026 18:49 9 46.49
07/17/2026 18:49 30 46.49
07/17/2026 18:49 60 46.495
07/17/2026 18:48 22 46.49
07/17/2026 18:48 1 46.49
07/17/2026 18:48 15 46.49
07/17/2026 18:48 24 46.49
07/17/2026 18:48 74 46.485
07/17/2026 18:48 50 46.485
07/17/2026 18:48 20 46.48
07/17/2026 18:48 100 46.48
07/17/2026 18:48 100 46.48
07/17/2026 18:48 100 46.48
07/17/2026 18:48 51 46.48
07/17/2026 18:48 1 46.48
07/17/2026 18:48 100 46.48
07/17/2026 18:48 100 46.48
07/17/2026 18:48 20 46.48
07/17/2026 18:48 22 46.48
07/17/2026 18:48 99 46.48
07/17/2026 18:48 100 46.48
07/17/2026 18:48 100 46.49
07/17/2026 18:48 100 46.495
07/17/2026 18:48 10 46.495
07/17/2026 18:48 74 46.50
07/17/2026 18:48 26 46.50
07/17/2026 18:48 50 46.505
07/17/2026 18:48 1 46.505
07/17/2026 18:48 14 46.50
07/17/2026 18:48 100 46.50
07/17/2026 18:48 47 46.495
07/17/2026 18:48 3 46.495
07/17/2026 18:48 100 46.495
07/17/2026 18:48 1 46.50
07/17/2026 18:48 23 46.50
07/17/2026 18:48 27 46.50
07/17/2026 18:48 50 46.50
07/17/2026 18:47 50 46.49
07/17/2026 18:47 25 46.49
07/17/2026 18:47 6 46.495
07/17/2026 18:47 6 46.495
07/17/2026 18:47 38 46.50
07/17/2026 18:47 25 46.50
07/17/2026 18:47 39 46.50
07/17/2026 18:47 1 46.50
07/17/2026 18:47 10 46.50
07/17/2026 18:47 25 46.50
07/17/2026 18:47 100 46.505
07/17/2026 18:47 33 46.50
07/17/2026 18:47 60 46.50
07/17/2026 18:47 22 46.50
07/17/2026 18:47 10 46.495
07/17/2026 18:47 42 46.49
07/17/2026 18:47 13 46.49
07/17/2026 18:47 54 46.49
07/17/2026 18:47 13 46.49
07/17/2026 18:47 24 46.49
07/17/2026 18:47 50 46.485
07/17/2026 18:47 50 46.485
07/17/2026 18:47 50 46.485
07/17/2026 18:47 50 46.485
07/17/2026 18:47 100 46.485
07/17/2026 18:47 50 46.485
07/17/2026 18:47 50 46.485
07/17/2026 18:47 50 46.485
07/17/2026 18:47 50 46.485
07/17/2026 18:47 50 46.485
07/17/2026 18:47 50 46.485
07/17/2026 18:47 50 46.485
07/17/2026 18:47 50 46.485
07/17/2026 18:47 100 46.49
07/17/2026 18:47 100 46.49
07/17/2026 18:47 30 46.49
07/17/2026 18:47 1 46.49
07/17/2026 18:47 19 46.49
07/17/2026 18:47 80 46.49
07/17/2026 18:47 24 46.49
07/17/2026 18:47 20 46.49
07/17/2026 18:47 50 46.485
07/17/2026 18:47 50 46.48
07/17/2026 18:47 4 46.48
07/17/2026 18:47 43 46.48
07/17/2026 18:47 57 46.48
07/17/2026 18:47 63 46.48
07/17/2026 18:47 20 46.48
07/17/2026 18:47 85 46.48
07/17/2026 18:47 50 46.48
07/17/2026 18:47 600 46.48
07/17/2026 18:47 198 46.49
07/17/2026 18:47 1 46.49
07/17/2026 18:47 100 46.49
07/17/2026 18:46 1 46.49
07/17/2026 18:46 100 46.49
07/17/2026 18:46 6 46.49
07/17/2026 18:46 44 46.49
07/17/2026 18:46 25 46.49
07/17/2026 18:46 24 46.49
07/17/2026 18:46 2 46.49
07/17/2026 18:46 52 46.49
07/17/2026 18:46 48 46.49
07/17/2026 18:46 100 46.49
07/17/2026 18:46 50 46.49
07/17/2026 18:46 52 46.49
07/17/2026 18:46 100 46.49
07/17/2026 18:46 74 46.49
07/17/2026 18:46 1 46.49
07/17/2026 18:46 50 46.49
07/17/2026 18:46 24 46.49
07/17/2026 18:46 5 46.485
07/17/2026 18:46 56 46.48
07/17/2026 18:46 92 46.48
07/17/2026 18:46 100 46.48
07/17/2026 18:46 14 46.48
07/17/2026 18:46 1 46.48
07/17/2026 18:46 50 46.48
07/17/2026 18:46 20 46.48
07/17/2026 18:46 100 46.475
07/17/2026 18:46 50 46.47
07/17/2026 18:46 100 46.48
07/17/2026 18:46 10 46.49
07/17/2026 18:46 50 46.49
07/17/2026 18:46 50 46.49
07/17/2026 18:46 60 46.49
07/17/2026 18:46 18 46.49
07/17/2026 18:46 1 46.49
07/17/2026 18:46 21 46.49
07/17/2026 18:46 25 46.49
07/17/2026 18:46 40 46.49
07/17/2026 18:45 100 46.50
07/17/2026 18:45 56 46.50
07/17/2026 18:45 100 46.50
07/17/2026 18:45 55 46.50
07/17/2026 18:45 45 46.50
07/17/2026 18:45 55 46.50
07/17/2026 18:45 1 46.50
07/17/2026 18:45 44 46.50
07/17/2026 18:45 56 46.50
07/17/2026 18:45 25 46.50
07/17/2026 18:45 50 46.50
07/17/2026 18:45 100 46.50
07/17/2026 18:45 100 46.51
07/17/2026 18:45 100 46.51
07/17/2026 18:45 100 46.51
07/17/2026 18:45 100 46.50
07/17/2026 18:45 52 46.50
07/17/2026 18:45 20 46.50
07/17/2026 18:45 62 46.50
07/17/2026 18:45 50 46.50
07/17/2026 18:45 100 46.50
07/17/2026 18:45 22 46.50
07/17/2026 18:45 25 46.49
07/17/2026 18:45 25 46.49
07/17/2026 18:45 25 46.49
07/17/2026 18:45 25 46.49
07/17/2026 18:45 1 46.49
07/17/2026 18:45 31 46.49
07/17/2026 18:45 25 46.49
07/17/2026 18:45 100 46.49
07/17/2026 18:45 24 46.49
07/17/2026 18:45 50 46.48
07/17/2026 18:45 1 46.48
07/17/2026 18:45 1 46.48
07/17/2026 18:45 100 46.48
07/17/2026 18:45 49 46.48
07/17/2026 18:45 1 46.48
07/17/2026 18:45 5 46.48
07/17/2026 18:45 20 46.48
07/17/2026 18:45 100 46.48
07/17/2026 18:45 50 46.48
07/17/2026 18:45 79 46.475
07/17/2026 18:45 21 46.475
07/17/2026 18:45 50 46.47
07/17/2026 18:45 25 46.47
07/17/2026 18:45 100 46.48
07/17/2026 18:45 100 46.48
07/17/2026 18:45 100 46.48
07/17/2026 18:45 5 46.485
07/17/2026 18:45 5 46.49
07/17/2026 18:45 1 46.49
07/17/2026 18:45 100 46.49
07/17/2026 18:44 1 46.49
07/17/2026 18:44 25 46.47
07/17/2026 18:44 100 46.475
07/17/2026 18:44 50 46.48
07/17/2026 18:44 50 46.49
07/17/2026 18:44 100 46.49
07/17/2026 18:44 100 46.49
07/17/2026 18:44 25 46.49
07/17/2026 18:44 10 46.50
07/17/2026 18:44 66 46.50
07/17/2026 18:44 100 46.50
07/17/2026 18:44 2 46.50
07/17/2026 18:44 100 46.50
07/17/2026 18:44 100 46.50
07/17/2026 18:44 66 46.50
07/17/2026 18:44 100 46.50
07/17/2026 18:44 100 46.50
07/17/2026 18:44 25 46.50
07/17/2026 18:44 100 46.50
07/17/2026 18:44 1 46.50
07/17/2026 18:44 1 46.50
07/17/2026 18:44 98 46.50
07/17/2026 18:44 1 46.50
07/17/2026 18:44 99 46.49
07/17/2026 18:44 1 46.49
07/17/2026 18:44 15 46.49
07/17/2026 18:44 20 46.49
07/17/2026 18:44 20 46.485
07/17/2026 18:43 50 46.48
07/17/2026 18:43 85 46.48
07/17/2026 18:43 50 46.48
07/17/2026 18:43 100 46.48
07/17/2026 18:43 50 46.48
07/17/2026 18:43 50 46.48
07/17/2026 18:43 1 46.48
07/17/2026 18:43 20 46.48
07/17/2026 18:43 180 46.48
07/17/2026 18:43 20 46.48
07/17/2026 18:43 1 46.47
07/17/2026 18:43 50 46.47
07/17/2026 18:43 100 46.465
07/17/2026 18:43 100 46.465
07/17/2026 18:43 44 46.47
07/17/2026 18:43 100 46.47
07/17/2026 18:43 100 46.47
07/17/2026 18:43 62 46.47
07/17/2026 18:43 50 46.47
07/17/2026 18:43 24 46.47
07/17/2026 18:43 100 46.47
07/17/2026 18:43 62 46.47
07/17/2026 18:43 100 46.47
07/17/2026 18:43 25 46.47
07/17/2026 18:43 57 46.47
07/17/2026 18:43 100 46.47
07/17/2026 18:43 100 46.48
07/17/2026 18:43 100 46.48
07/17/2026 18:43 201 46.485
07/17/2026 18:43 50 46.49
07/17/2026 18:43 162 46.49
07/17/2026 18:43 1 46.49
07/17/2026 18:43 37 46.49
07/17/2026 18:43 8 46.49
07/17/2026 18:43 6 46.49
07/17/2026 18:43 10 46.495
07/17/2026 18:43 1 46.50
07/17/2026 18:43 1 46.50
07/17/2026 18:43 1 46.50
07/17/2026 18:43 10 46.51
07/17/2026 18:43 100 46.51
07/17/2026 18:43 100 46.51
07/17/2026 18:43 70 46.51
07/17/2026 18:43 60 46.515
07/17/2026 18:43 3 46.515
07/17/2026 18:42 50 46.515
07/17/2026 18:42 1 46.51
07/17/2026 18:42 50 46.51
07/17/2026 18:42 15 46.505
07/17/2026 18:42 1 46.51
07/17/2026 18:42 100 46.52
07/17/2026 18:42 6 46.525
07/17/2026 18:42 5 46.53
07/17/2026 18:42 6 46.535
07/17/2026 18:42 1 46.54
07/17/2026 18:42 34 46.54
07/17/2026 18:42 3 46.545
07/17/2026 18:42 100 46.545
07/17/2026 18:42 30 46.545
07/17/2026 18:42 48 46.55
07/17/2026 18:42 80 46.55
07/17/2026 18:42 25 46.55
07/17/2026 18:41 15 46.56
07/17/2026 18:41 100 46.56
07/17/2026 18:41 25 46.56
07/17/2026 18:41 20 46.565
07/17/2026 18:41 20 46.565
07/17/2026 18:41 3 46.56
07/17/2026 18:41 1 46.56
07/17/2026 18:41 5 46.56
07/17/2026 18:41 65 46.56
07/17/2026 18:41 20 46.55
07/17/2026 18:41 10 46.55
07/17/2026 18:41 100 46.55
07/17/2026 18:41 50 46.55
07/17/2026 18:41 15 46.55
07/17/2026 18:41 25 46.55
07/17/2026 18:41 1 46.55
07/17/2026 18:41 16 46.55
07/17/2026 18:41 15 46.55
07/17/2026 18:41 6 46.555
07/17/2026 18:41 6 46.555
07/17/2026 18:41 50 46.55
07/17/2026 18:41 20 46.55
07/17/2026 18:41 15 46.55
07/17/2026 18:41 50 46.55
07/17/2026 18:41 25 46.55
07/17/2026 18:41 10 46.55
07/17/2026 18:41 22 46.55
07/17/2026 18:41 50 46.55
07/17/2026 18:41 6 46.555
07/17/2026 18:40 50 46.55
07/17/2026 18:40 20 46.55
07/17/2026 18:40 100 46.55
07/17/2026 18:40 100 46.55
07/17/2026 18:40 50 46.55
07/17/2026 18:40 100 46.55
07/17/2026 18:40 25 46.55
07/17/2026 18:40 100 46.55
07/17/2026 18:40 100 46.55
07/17/2026 18:40 10 46.555
07/17/2026 18:40 3 46.555
07/17/2026 18:40 1 46.555
07/17/2026 18:40 25 46.55
07/17/2026 18:40 50 46.545
07/17/2026 18:40 50 46.54
07/17/2026 18:40 100 46.54
07/17/2026 18:40 14 46.54
07/17/2026 18:40 25 46.54
07/17/2026 18:40 25 46.55
07/17/2026 18:40 1 46.55
07/17/2026 18:40 75 46.55
07/17/2026 18:40 25 46.55
07/17/2026 18:40 50 46.55
07/17/2026 18:40 5 46.55
07/17/2026 18:40 1 46.55
07/17/2026 18:40 50 46.55
07/17/2026 18:40 20 46.55
07/17/2026 18:40 24 46.54
07/17/2026 18:40 10 46.545
07/17/2026 18:40 2 46.54
07/17/2026 18:40 100 46.54
07/17/2026 18:40 50 46.54
07/17/2026 18:40 17 46.54
07/17/2026 18:40 10 46.545
07/17/2026 18:40 20 46.545
07/17/2026 18:40 3 46.545
07/17/2026 18:40 100 46.54
07/17/2026 18:39 100 46.545
07/17/2026 18:39 10 46.545
07/17/2026 18:39 20 46.545
07/17/2026 18:39 50 46.54
07/17/2026 18:39 17 46.54
07/17/2026 18:39 100 46.54
07/17/2026 18:39 10 46.54
07/17/2026 18:39 16 46.54
07/17/2026 18:39 22 46.54
07/17/2026 18:39 40 46.535
07/17/2026 18:39 10 46.535
07/17/2026 18:39 50 46.535
07/17/2026 18:39 50 46.535
07/17/2026 18:39 34 46.535
07/17/2026 18:39 6 46.535
07/17/2026 18:39 10 46.535
07/17/2026 18:39 30 46.535
07/17/2026 18:39 50 46.53
07/17/2026 18:39 34 46.53
07/17/2026 18:39 1 46.53
07/17/2026 18:39 65 46.53
07/17/2026 18:39 50 46.53
07/17/2026 18:39 100 46.53
07/17/2026 18:39 1 46.52
07/17/2026 18:39 100 46.52
07/17/2026 18:39 50 46.52
07/17/2026 18:38 100 46.52
07/17/2026 18:38 6 46.52
07/17/2026 18:38 100 46.52
07/17/2026 18:38 3 46.525
07/17/2026 18:38 1 46.53
07/17/2026 18:38 10 46.535
07/17/2026 18:38 50 46.53
07/17/2026 18:38 200 46.54
07/17/2026 18:38 10 46.545
07/17/2026 18:38 100 46.545
07/17/2026 18:38 266 46.545
07/17/2026 18:38 20 46.545
07/17/2026 18:38 100 46.54
07/17/2026 18:38 2 46.54
07/17/2026 18:38 25 46.54
07/17/2026 18:38 40 46.54
07/17/2026 18:38 1 46.54
07/17/2026 18:38 100 46.545
07/17/2026 18:38 2 46.55
07/17/2026 18:38 9 46.55
07/17/2026 18:38 1 46.55
07/17/2026 18:38 92 46.55
07/17/2026 18:38 1 46.55
07/17/2026 18:38 7 46.55
07/17/2026 18:38 10 46.55
07/17/2026 18:38 2 46.555
07/17/2026 18:38 2 46.555
07/17/2026 18:37 10 46.555
07/17/2026 18:37 1 46.55
07/17/2026 18:37 50 46.55
07/17/2026 18:37 1 46.54
07/17/2026 18:37 10 46.545
07/17/2026 18:37 39 46.55
07/17/2026 18:37 11 46.55
07/17/2026 18:37 10 46.55
07/17/2026 18:37 1 46.55
07/17/2026 18:37 49 46.55
07/17/2026 18:37 50 46.55
07/17/2026 18:37 50 46.55
07/17/2026 18:37 10 46.555
07/17/2026 18:37 1 46.55
07/17/2026 18:37 50 46.55
07/17/2026 18:37 100 46.55
07/17/2026 18:37 28 46.55
07/17/2026 18:37 1 46.55
07/17/2026 18:37 21 46.55
07/17/2026 18:37 100 46.55
07/17/2026 18:37 80 46.56
07/17/2026 18:37 46 46.56
07/17/2026 18:37 100 46.56
07/17/2026 18:37 49 46.56
07/17/2026 18:37 100 46.56
07/17/2026 18:37 100 46.56
07/17/2026 18:37 138 46.56
07/17/2026 18:36 100 46.565
07/17/2026 18:36 56 46.565
07/17/2026 18:36 44 46.565
07/17/2026 18:36 33 46.565
07/17/2026 18:36 100 46.57
07/17/2026 18:36 100 46.57
07/17/2026 18:36 100 46.575
07/17/2026 18:36 40 46.57
07/17/2026 18:36 59 46.57
07/17/2026 18:36 59 46.57
07/17/2026 18:36 10 46.57
07/17/2026 18:36 1 46.57
07/17/2026 18:36 89 46.57
07/17/2026 18:36 100 46.57
07/17/2026 18:36 75 46.57
07/17/2026 18:36 9 46.57
07/17/2026 18:36 25 46.57
07/17/2026 18:36 19 46.57
07/17/2026 18:36 1 46.57
07/17/2026 18:36 100 46.57
07/17/2026 18:36 25 46.57
07/17/2026 18:36 50 46.57
07/17/2026 18:36 1 46.57
07/17/2026 18:36 6 46.57
07/17/2026 18:36 1 46.57
07/17/2026 18:36 25 46.57
07/17/2026 18:36 35 46.57
07/17/2026 18:36 1 46.57
07/17/2026 18:36 43 46.57
07/17/2026 18:36 57 46.57
07/17/2026 18:35 150 46.565
07/17/2026 18:35 100 46.57
07/17/2026 18:35 18 46.57
07/17/2026 18:35 25 46.57
07/17/2026 18:35 57 46.57
07/17/2026 18:35 43 46.57
07/17/2026 18:35 57 46.57
07/17/2026 18:35 100 46.57
07/17/2026 18:35 1 46.57
07/17/2026 18:35 50 46.57
07/17/2026 18:35 100 46.565
07/17/2026 18:35 100 46.57
07/17/2026 18:35 160 46.57
07/17/2026 18:35 10 46.575
07/17/2026 18:35 100 46.575
07/17/2026 18:35 1 46.57
07/17/2026 18:35 1 46.57
07/17/2026 18:35 3 46.56
07/17/2026 18:35 60 46.56
07/17/2026 18:35 50 46.555
07/17/2026 18:35 40 46.56
07/17/2026 18:35 2 46.56
07/17/2026 18:35 46 46.56
07/17/2026 18:35 60 46.56
07/17/2026 18:35 100 46.56
07/17/2026 18:35 100 46.56
07/17/2026 18:35 100 46.56
07/17/2026 18:35 50 46.56
07/17/2026 18:35 24 46.56
07/17/2026 18:35 26 46.56
07/17/2026 18:35 24 46.56
07/17/2026 18:35 25 46.56
07/17/2026 18:35 100 46.56
07/17/2026 18:35 29 46.56
07/17/2026 18:35 15 46.56
07/17/2026 18:35 100 46.555
07/17/2026 18:35 48 46.56
07/17/2026 18:35 56 46.56
07/17/2026 18:35 100 46.56
07/17/2026 18:35 50 46.56
07/17/2026 18:35 15 46.56
07/17/2026 18:35 15 46.56
07/17/2026 18:35 25 46.56
07/17/2026 18:35 5 46.56
07/17/2026 18:35 100 46.555
07/17/2026 18:35 50 46.55
07/17/2026 18:35 59 46.55
07/17/2026 18:35 50 46.55
07/17/2026 18:35 15 46.55
07/17/2026 18:35 15 46.55
07/17/2026 18:35 1 46.55
07/17/2026 18:35 6 46.55
07/17/2026 18:35 59 46.55
07/17/2026 18:35 100 46.55
07/17/2026 18:35 15 46.55
07/17/2026 18:35 25 46.55
07/17/2026 18:35 50 46.55
07/17/2026 18:35 1 46.55
07/17/2026 18:35 49 46.55
07/17/2026 18:35 50 46.55
07/17/2026 18:35 1 46.55
07/17/2026 18:35 100 46.545
07/17/2026 18:35 3 46.54
07/17/2026 18:35 50 46.54
07/17/2026 18:35 15 46.54
07/17/2026 18:35 25 46.54
07/17/2026 18:35 100 46.54
07/17/2026 18:35 15 46.54
07/17/2026 18:35 50 46.54
07/17/2026 18:35 25 46.54
07/17/2026 18:35 100 46.54
07/17/2026 18:35 50 46.54
07/17/2026 18:35 50 46.54
07/17/2026 18:35 74 46.53
07/17/2026 18:35 1 46.53
07/17/2026 18:35 25 46.53
07/17/2026 18:35 50 46.53
07/17/2026 18:35 25 46.53
07/17/2026 18:35 25 46.53
07/17/2026 18:35 50 46.53
07/17/2026 18:35 50 46.53
07/17/2026 18:35 25 46.53
07/17/2026 18:35 64 46.53
07/17/2026 18:35 50 46.53
07/17/2026 18:35 100 46.53
07/17/2026 18:35 35 46.53
07/17/2026 18:35 65 46.53
07/17/2026 18:35 84 46.53
07/17/2026 18:35 100 46.53
07/17/2026 18:35 22 46.53
07/17/2026 18:35 3 46.53
07/17/2026 18:35 75 46.54
07/17/2026 18:35 275 46.54
07/17/2026 18:35 47 46.54
07/17/2026 18:35 100 46.54
07/17/2026 18:35 53 46.54
07/17/2026 18:35 35 46.54
07/17/2026 18:34 50 46.54
07/17/2026 18:34 50 46.54
07/17/2026 18:34 50 46.54
07/17/2026 18:34 50 46.54
07/17/2026 18:34 22 46.54
07/17/2026 18:34 50 46.53
07/17/2026 18:34 50 46.53
07/17/2026 18:34 20 46.53
07/17/2026 18:34 3 46.53
07/17/2026 18:34 53 46.53
07/17/2026 18:34 50 46.53
07/17/2026 18:34 14 46.53
07/17/2026 18:34 14 46.53
07/17/2026 18:34 25 46.53
07/17/2026 18:34 100 46.53
07/17/2026 18:34 13 46.52
07/17/2026 18:34 14 46.53
07/17/2026 18:34 7 46.53
07/17/2026 18:34 50 46.53
07/17/2026 18:34 14 46.53
07/17/2026 18:34 63 46.53
07/17/2026 18:34 34 46.54
07/17/2026 18:34 118 46.54
07/17/2026 18:34 100 46.54
07/17/2026 18:34 20 46.54
07/17/2026 18:34 100 46.54
07/17/2026 18:34 6 46.54
07/17/2026 18:34 25 46.54
07/17/2026 18:34 100 46.545
07/17/2026 18:34 100 46.545
07/17/2026 18:34 100 46.545
07/17/2026 18:34 100 46.545
07/17/2026 18:34 100 46.545
07/17/2026 18:34 2 46.545
07/17/2026 18:34 100 46.545
07/17/2026 18:34 100 46.545
07/17/2026 18:34 50 46.545
07/17/2026 18:34 100 46.545
07/17/2026 18:34 20 46.55
07/17/2026 18:34 50 46.55
07/17/2026 18:34 55 46.55
07/17/2026 18:34 100 46.55
07/17/2026 18:34 25 46.55
07/17/2026 18:34 50 46.55
07/17/2026 18:34 55 46.55
07/17/2026 18:34 50 46.55
07/17/2026 18:34 100 46.55
07/17/2026 18:34 47 46.55
07/17/2026 18:34 19 46.55
07/17/2026 18:34 25 46.55
07/17/2026 18:34 50 46.55
07/17/2026 18:33 100 46.55
07/17/2026 18:33 189 46.55
07/17/2026 18:33 1 46.55
07/17/2026 18:33 10 46.55
07/17/2026 18:33 6 46.55
07/17/2026 18:33 100 46.555
07/17/2026 18:33 100 46.555
07/17/2026 18:33 50 46.555
07/17/2026 18:33 150 46.555
07/17/2026 18:33 42 46.56
07/17/2026 18:33 50 46.56
07/17/2026 18:33 56 46.56
07/17/2026 18:33 25 46.56
07/17/2026 18:33 50 46.56
07/17/2026 18:33 24 46.56
07/17/2026 18:33 100 46.56
07/17/2026 18:33 50 46.56
07/17/2026 18:33 25 46.56
07/17/2026 18:33 25 46.57
07/17/2026 18:33 56 46.57
07/17/2026 18:33 100 46.575
07/17/2026 18:33 50 46.57
07/17/2026 18:33 100 46.57
07/17/2026 18:33 50 46.57
07/17/2026 18:33 100 46.57
07/17/2026 18:33 50 46.57
07/17/2026 18:33 20 46.57
07/17/2026 18:33 25 46.57
07/17/2026 18:33 25 46.56
07/17/2026 18:33 25 46.56
07/17/2026 18:33 20 46.56
07/17/2026 18:33 100 46.56
07/17/2026 18:33 50 46.56
07/17/2026 18:33 100 46.56
07/17/2026 18:33 25 46.56
07/17/2026 18:33 50 46.56
07/17/2026 18:33 12 46.56
07/17/2026 18:33 1 46.56
07/17/2026 18:33 100 46.56
07/17/2026 18:33 50 46.56
07/17/2026 18:33 12 46.56
07/17/2026 18:33 50 46.56
07/17/2026 18:33 50 46.555
07/17/2026 18:33 1 46.56
07/17/2026 18:33 1 46.56
07/17/2026 18:33 1 46.56
07/17/2026 18:33 50 46.56
07/17/2026 18:32 47 46.56
07/17/2026 18:32 1 46.56
07/17/2026 18:32 50 46.565
07/17/2026 18:32 50 46.575
07/17/2026 18:32 50 46.57
07/17/2026 18:32 1 46.58
07/17/2026 18:32 25 46.58
07/17/2026 18:32 100 46.58
07/17/2026 18:32 25 46.58
07/17/2026 18:32 20 46.58
07/17/2026 18:32 2 46.58
07/17/2026 18:32 1 46.58
07/17/2026 18:32 50 46.58
07/17/2026 18:32 1 46.58
07/17/2026 18:32 30 46.58
07/17/2026 18:32 20 46.58
07/17/2026 18:32 50 46.58
07/17/2026 18:32 50 46.59
07/17/2026 18:31 1 46.59
07/17/2026 18:31 24 46.59
07/17/2026 18:31 50 46.59
07/17/2026 18:31 80 46.61
07/17/2026 18:31 1 46.61
07/17/2026 18:31 75 46.61
07/17/2026 18:31 1 46.61
07/17/2026 18:31 25 46.61
07/17/2026 18:31 50 46.605
07/17/2026 18:31 10 46.60
07/17/2026 18:31 50 46.60
07/17/2026 18:31 26 46.60
07/17/2026 18:31 300 46.60
07/17/2026 18:31 100 46.61
07/17/2026 18:31 10 46.605
07/17/2026 18:31 10 46.61
07/17/2026 18:31 100 46.61
07/17/2026 18:30 25 46.61
07/17/2026 18:30 65 46.61
07/17/2026 18:30 5 46.61
07/17/2026 18:30 5 46.60
07/17/2026 18:30 50 46.59
07/17/2026 18:30 12 46.59
07/17/2026 18:30 50 46.59
07/17/2026 18:30 50 46.58
07/17/2026 18:30 50 46.58
07/17/2026 18:30 100 46.58
07/17/2026 18:30 80 46.58
07/17/2026 18:30 4 46.58
07/17/2026 18:30 100 46.575
07/17/2026 18:30 50 46.57
07/17/2026 18:30 1 46.57
07/17/2026 18:30 1 46.57
07/17/2026 18:30 50 46.57
07/17/2026 18:30 70 46.57
07/17/2026 18:30 64 46.57
07/17/2026 18:30 100 46.57
07/17/2026 18:30 1 46.57
07/17/2026 18:30 75 46.57
07/17/2026 18:30 25 46.57
07/17/2026 18:30 50 46.57
07/17/2026 18:30 50 46.57
07/17/2026 18:30 1 46.57
07/17/2026 18:30 25 46.57
07/17/2026 18:30 70 46.57
07/17/2026 18:30 30 46.57
07/17/2026 18:30 50 46.57
07/17/2026 18:30 20 46.57
07/17/2026 18:30 25 46.58
07/17/2026 18:30 2 46.58
07/17/2026 18:30 98 46.58
07/17/2026 18:30 100 46.58
07/17/2026 18:30 5 46.59
07/17/2026 18:30 1 46.59
07/17/2026 18:30 50 46.59
07/17/2026 18:30 25 46.59
07/17/2026 18:30 50 46.59
07/17/2026 18:30 80 46.59
07/17/2026 18:30 50 46.59
07/17/2026 18:30 100 46.59
07/17/2026 18:30 1 46.58
07/17/2026 18:30 46 46.58
07/17/2026 18:30 25 46.58
07/17/2026 18:30 71 46.58
07/17/2026 18:29 200 46.59
07/17/2026 18:29 77 46.59
07/17/2026 18:29 100 46.59
07/17/2026 18:29 25 46.60
07/17/2026 18:29 68 46.60
07/17/2026 18:29 1 46.60
07/17/2026 18:29 3 46.60
07/17/2026 18:29 97 46.60
07/17/2026 18:29 6 46.605
07/17/2026 18:29 50 46.60
07/17/2026 18:29 1 46.60
07/17/2026 18:29 2 46.60
07/17/2026 18:29 74 46.60
07/17/2026 18:29 51 46.605
07/17/2026 18:29 50 46.60
07/17/2026 18:29 25 46.60
07/17/2026 18:29 25 46.59
07/17/2026 18:29 50 46.59
07/17/2026 18:29 71 46.59
07/17/2026 18:29 48 46.59
07/17/2026 18:29 100 46.59
07/17/2026 18:29 100 46.595
07/17/2026 18:29 3 46.60
07/17/2026 18:29 4 46.60
07/17/2026 18:29 3 46.60
07/17/2026 18:28 64 46.61
07/17/2026 18:28 26 46.615
07/17/2026 18:28 74 46.61
07/17/2026 18:28 16 46.61
07/17/2026 18:28 16 46.61
07/17/2026 18:28 1 46.61
07/17/2026 18:28 15 46.61
07/17/2026 18:28 1 46.61
07/17/2026 18:28 48 46.61
07/17/2026 18:28 1 46.61
07/17/2026 18:28 50 46.61
07/17/2026 18:28 1 46.61
07/17/2026 18:28 100 46.605
07/17/2026 18:28 1 46.60
07/17/2026 18:28 1 46.60
07/17/2026 18:28 76 46.595
07/17/2026 18:28 50 46.59
07/17/2026 18:28 100 46.59
07/17/2026 18:28 50 46.59
07/17/2026 18:28 64 46.59
07/17/2026 18:28 64 46.59
07/17/2026 18:28 50 46.59
07/17/2026 18:28 100 46.59
07/17/2026 18:28 25 46.59
07/17/2026 18:28 64 46.59
07/17/2026 18:28 1 46.59
07/17/2026 18:28 100 46.59
07/17/2026 18:28 25 46.59
07/17/2026 18:28 100 46.60
07/17/2026 18:28 100 46.61
07/17/2026 18:28 100 46.61
07/17/2026 18:28 100 46.61
07/17/2026 18:28 200 46.61
07/17/2026 18:28 5 46.61
07/17/2026 18:28 100 46.615
07/17/2026 18:28 100 46.615
07/17/2026 18:28 50 46.62
07/17/2026 18:28 100 46.62
07/17/2026 18:28 73 46.62
07/17/2026 18:28 1 46.62
07/17/2026 18:28 21 46.62
07/17/2026 18:28 100 46.62
07/17/2026 18:28 100 46.62
07/17/2026 18:28 50 46.62
07/17/2026 18:28 25 46.62
07/17/2026 18:28 10 46.615
07/17/2026 18:28 100 46.62
07/17/2026 18:28 1 46.63
07/17/2026 18:28 1 46.63
07/17/2026 18:28 98 46.63
07/17/2026 18:28 100 46.63
07/17/2026 18:28 1 46.63
07/17/2026 18:28 100 46.63
07/17/2026 18:28 1 46.63
07/17/2026 18:28 1 46.63
07/17/2026 18:28 25 46.63
07/17/2026 18:28 10 46.625
07/17/2026 18:28 100 46.625
07/17/2026 18:28 100 46.63
07/17/2026 18:28 54 46.63
07/17/2026 18:27 100 46.63
07/17/2026 18:27 25 46.63
07/17/2026 18:27 11 46.63
07/17/2026 18:27 32 46.63
07/17/2026 18:27 11 46.63
07/17/2026 18:27 54 46.63
07/17/2026 18:27 100 46.63
07/17/2026 18:27 100 46.63
07/17/2026 18:27 100 46.63
07/17/2026 18:27 400 46.63
07/17/2026 18:27 57 46.63
07/17/2026 18:27 43 46.63
07/17/2026 18:27 11 46.63
07/17/2026 18:27 100 46.63
07/17/2026 18:27 25 46.63
07/17/2026 18:27 100 46.635
07/17/2026 18:27 99 46.63
07/17/2026 18:27 1 46.63
07/17/2026 18:27 4 46.63
07/17/2026 18:27 3 46.63
07/17/2026 18:27 2 46.63
07/17/2026 18:27 52 46.63
07/17/2026 18:27 1 46.63
07/17/2026 18:27 50 46.63
07/17/2026 18:27 100 46.625
07/17/2026 18:27 100 46.63
07/17/2026 18:27 7 46.635
07/17/2026 18:27 50 46.64
07/17/2026 18:27 100 46.64
07/17/2026 18:27 25 46.64
07/17/2026 18:27 100 46.64
07/17/2026 18:27 25 46.64
07/17/2026 18:27 100 46.64
07/17/2026 18:27 54 46.65
07/17/2026 18:27 100 46.65
07/17/2026 18:27 7 46.65
07/17/2026 18:27 100 46.65
07/17/2026 18:27 50 46.65
07/17/2026 18:27 45 46.65
07/17/2026 18:27 7 46.65
07/17/2026 18:27 1 46.65
07/17/2026 18:27 100 46.65
07/17/2026 18:27 100 46.65
07/17/2026 18:27 45 46.65
07/17/2026 18:27 100 46.65
07/17/2026 18:27 25 46.65
07/17/2026 18:27 100 46.65
07/17/2026 18:27 25 46.65
07/17/2026 18:27 100 46.65
07/17/2026 18:27 25 46.65
07/17/2026 18:26 2 46.65
07/17/2026 18:26 50 46.65
07/17/2026 18:26 50 46.65
07/17/2026 18:26 1 46.65
07/17/2026 18:26 50 46.65
07/17/2026 18:26 50 46.65
07/17/2026 18:26 50 46.65
07/17/2026 18:26 25 46.65
07/17/2026 18:26 100 46.65
07/17/2026 18:26 100 46.655
07/17/2026 18:26 9 46.655
07/17/2026 18:26 1 46.66
07/17/2026 18:26 20 46.665
07/17/2026 18:26 20 46.67
07/17/2026 18:26 80 46.67
07/17/2026 18:26 20 46.67
07/17/2026 18:26 50 46.67
07/17/2026 18:26 25 46.67
07/17/2026 18:26 100 46.67
07/17/2026 18:26 100 46.675
07/17/2026 18:25 17 46.68
07/17/2026 18:25 1 46.68
07/17/2026 18:25 52 46.68
07/17/2026 18:25 50 46.67
07/17/2026 18:25 25 46.67
07/17/2026 18:25 60 46.67
07/17/2026 18:25 100 46.67
07/17/2026 18:25 1 46.66
07/17/2026 18:25 49 46.66
07/17/2026 18:25 25 46.66
07/17/2026 18:25 50 46.66
07/17/2026 18:25 100 46.66
07/17/2026 18:25 100 46.665
07/17/2026 18:25 74 46.67
07/17/2026 18:25 18 46.67
07/17/2026 18:25 50 46.67
07/17/2026 18:25 50 46.67
07/17/2026 18:25 18 46.67
07/17/2026 18:25 35 46.67
07/17/2026 18:25 18 46.67
07/17/2026 18:25 25 46.67
07/17/2026 18:25 71 46.67
07/17/2026 18:25 20 46.67
07/17/2026 18:25 10 46.67
07/17/2026 18:25 72 46.68
07/17/2026 18:25 69 46.69
07/17/2026 18:25 107 46.69
07/17/2026 18:25 18 46.69
07/17/2026 18:25 12 46.69
07/17/2026 18:25 7 46.69
07/17/2026 18:25 50 46.69
07/17/2026 18:24 44 46.68
07/17/2026 18:24 20 46.68
07/17/2026 18:24 100 46.695
07/17/2026 18:24 1 46.69
07/17/2026 18:24 60 46.695
07/17/2026 18:24 200 46.69
07/17/2026 18:24 20 46.69
07/17/2026 18:24 25 46.69
07/17/2026 18:24 100 46.685
07/17/2026 18:24 107 46.69
07/17/2026 18:24 29 46.69
07/17/2026 18:24 47 46.69
07/17/2026 18:24 53 46.69
07/17/2026 18:24 53 46.69
07/17/2026 18:24 1 46.69
07/17/2026 18:24 25 46.69
07/17/2026 18:24 8 46.69
07/17/2026 18:24 54 46.69
07/17/2026 18:24 88 46.685
07/17/2026 18:24 8 46.69
07/17/2026 18:24 54 46.69
07/17/2026 18:24 100 46.695
07/17/2026 18:24 107 46.69
07/17/2026 18:24 25 46.69
07/17/2026 18:24 71 46.69
07/17/2026 18:24 50 46.69
07/17/2026 18:24 60 46.69
07/17/2026 18:24 7 46.69
07/17/2026 18:24 1 46.69
07/17/2026 18:24 50 46.69
07/17/2026 18:23 25 46.70
07/17/2026 18:23 10 46.695
07/17/2026 18:23 25 46.70
07/17/2026 18:23 100 46.70
07/17/2026 18:23 100 46.705
07/17/2026 18:23 100 46.70
07/17/2026 18:23 50 46.70
07/17/2026 18:23 1 46.70
07/17/2026 18:23 100 46.70
07/17/2026 18:23 60 46.705
07/17/2026 18:23 100 46.70
07/17/2026 18:23 25 46.70
07/17/2026 18:23 50 46.705
07/17/2026 18:23 25 46.71
07/17/2026 18:23 74 46.71
07/17/2026 18:23 1 46.71
07/17/2026 18:23 225 46.71
07/17/2026 18:23 100 46.71
07/17/2026 18:23 100 46.71
07/17/2026 18:23 1 46.71
07/17/2026 18:23 21 46.71
07/17/2026 18:23 100 46.715
07/17/2026 18:23 2 46.715
07/17/2026 18:23 1 46.71
07/17/2026 18:23 1 46.71
07/17/2026 18:23 50 46.71
07/17/2026 18:23 1 46.70
07/17/2026 18:23 50 46.70
07/17/2026 18:23 33 46.70
07/17/2026 18:23 1 46.70
07/17/2026 18:23 66 46.70
07/17/2026 18:23 50 46.70
07/17/2026 18:23 34 46.705
07/17/2026 18:23 66 46.705
07/17/2026 18:23 1 46.705
07/17/2026 18:23 50 46.70
07/17/2026 18:23 49 46.70
07/17/2026 18:23 100 46.70
07/17/2026 18:23 50 46.70
07/17/2026 18:23 100 46.70
07/17/2026 18:23 25 46.70
07/17/2026 18:23 100 46.70
07/17/2026 18:23 100 46.70
07/17/2026 18:23 100 46.70
07/17/2026 18:23 49 46.70
07/17/2026 18:23 100 46.705
07/17/2026 18:23 50 46.70
07/17/2026 18:23 25 46.70
07/17/2026 18:23 100 46.70
07/17/2026 18:22 4 46.70
07/17/2026 18:22 50 46.70
07/17/2026 18:22 100 46.70
07/17/2026 18:22 28 46.70
07/17/2026 18:22 50 46.70
07/17/2026 18:22 25 46.70
07/17/2026 18:22 100 46.70
07/17/2026 18:22 70 46.70
07/17/2026 18:22 22 46.70
07/17/2026 18:22 36 46.71
07/17/2026 18:22 35 46.71
07/17/2026 18:22 50 46.71
07/17/2026 18:22 100 46.71
07/17/2026 18:22 100 46.71
07/17/2026 18:22 100 46.71
07/17/2026 18:22 50 46.71
07/17/2026 18:22 100 46.71
07/17/2026 18:22 99 46.71
07/17/2026 18:22 1 46.71
07/17/2026 18:22 25 46.71
07/17/2026 18:22 50 46.71
07/17/2026 18:22 25 46.71
07/17/2026 18:22 100 46.71
07/17/2026 18:22 100 46.71
07/17/2026 18:22 100 46.71
07/17/2026 18:22 25 46.71
07/17/2026 18:22 100 46.71
07/17/2026 18:22 50 46.71
07/17/2026 18:22 100 46.71
07/17/2026 18:22 50 46.71
07/17/2026 18:22 99 46.71
07/17/2026 18:22 1 46.71
07/17/2026 18:22 100 46.71
07/17/2026 18:22 50 46.71
07/17/2026 18:22 100 46.71
07/17/2026 18:22 100 46.71
07/17/2026 18:22 25 46.71
07/17/2026 18:22 100 46.71
07/17/2026 18:22 50 46.71
07/17/2026 18:22 100 46.71
07/17/2026 18:22 100 46.71
07/17/2026 18:22 100 46.715
07/17/2026 18:22 100 46.71
07/17/2026 18:22 25 46.71
07/17/2026 18:22 100 46.71
07/17/2026 18:22 25 46.71
07/17/2026 18:22 50 46.71
07/17/2026 18:22 100 46.71
07/17/2026 18:22 100 46.71
07/17/2026 18:22 36 46.71
07/17/2026 18:22 19 46.71
07/17/2026 18:22 51 46.71
07/17/2026 18:22 100 46.71
07/17/2026 18:22 100 46.71
07/17/2026 18:22 25 46.71
07/17/2026 18:22 51 46.71
07/17/2026 18:22 100 46.71
07/17/2026 18:22 99 46.71
07/17/2026 18:22 1 46.71
07/17/2026 18:22 100 46.71
07/17/2026 18:22 1 46.71
07/17/2026 18:22 1 46.71
07/17/2026 18:22 51 46.71
07/17/2026 18:22 11 46.71
07/17/2026 18:22 100 46.715
07/17/2026 18:22 1 46.71
07/17/2026 18:22 25 46.71
07/17/2026 18:22 25 46.71
07/17/2026 18:22 51 46.71
07/17/2026 18:22 10 46.71
07/17/2026 18:22 1 46.71
07/17/2026 18:22 89 46.71
07/17/2026 18:22 11 46.71
07/17/2026 18:22 89 46.71
07/17/2026 18:22 11 46.71
07/17/2026 18:22 61 46.71
07/17/2026 18:22 39 46.71
07/17/2026 18:22 50 46.71
07/17/2026 18:22 11 46.71
07/17/2026 18:22 100 46.71
07/17/2026 18:22 100 46.71
07/17/2026 18:22 5 46.71
07/17/2026 18:22 25 46.71
07/17/2026 18:22 11 46.71
07/17/2026 18:22 25 46.71
07/17/2026 18:22 11 46.71
07/17/2026 18:22 25 46.71
07/17/2026 18:22 1 46.71
07/17/2026 18:22 89 46.71
07/17/2026 18:22 11 46.71
07/17/2026 18:22 65 46.71
07/17/2026 18:22 25 46.71
07/17/2026 18:22 85 46.71
07/17/2026 18:22 15 46.71
07/17/2026 18:22 1 46.71
07/17/2026 18:22 100 46.71
07/17/2026 18:22 65 46.71
07/17/2026 18:22 25 46.71
07/17/2026 18:22 52 46.71
07/17/2026 18:22 100 46.71
07/17/2026 18:22 25 46.71
07/17/2026 18:22 1 46.71
07/17/2026 18:22 100 46.71
07/17/2026 18:22 308 46.70
07/17/2026 18:22 92 46.70
07/17/2026 18:22 3 46.70
07/17/2026 18:22 50 46.70
07/17/2026 18:22 100 46.70
07/17/2026 18:22 100 46.70
07/17/2026 18:22 100 46.70
07/17/2026 18:22 51 46.70
07/17/2026 18:22 100 46.70
07/17/2026 18:22 100 46.70
07/17/2026 18:22 50 46.70
07/17/2026 18:22 64 46.70
07/17/2026 18:22 100 46.70
07/17/2026 18:22 51 46.70
07/17/2026 18:22 100 46.70
07/17/2026 18:22 100 46.70
07/17/2026 18:22 17 46.70
07/17/2026 18:22 50 46.70
07/17/2026 18:22 50 46.70
07/17/2026 18:22 51 46.70
07/17/2026 18:22 100 46.70
07/17/2026 18:22 51 46.70
07/17/2026 18:22 100 46.70
07/17/2026 18:22 100 46.70
07/17/2026 18:22 100 46.70
07/17/2026 18:22 50 46.70
07/17/2026 18:22 100 46.70
07/17/2026 18:22 9 46.70
07/17/2026 18:22 51 46.70
07/17/2026 18:22 3 46.70
07/17/2026 18:22 68 46.70
07/17/2026 18:22 36 46.70
07/17/2026 18:22 10 46.70
07/17/2026 18:22 100 46.70
07/17/2026 18:22 100 46.70
07/17/2026 18:22 11 46.70
07/17/2026 18:22 100 46.705
07/17/2026 18:22 100 46.705
07/17/2026 18:22 100 46.71
07/17/2026 18:22 100 46.71
07/17/2026 18:22 50 46.70
07/17/2026 18:22 10 46.70
07/17/2026 18:21 1 46.69
07/17/2026 18:21 3 46.69
07/17/2026 18:21 1 46.69
07/17/2026 18:21 50 46.685
07/17/2026 18:21 10 46.685
07/17/2026 18:21 42 46.68
07/17/2026 18:21 6 46.68
07/17/2026 18:21 50 46.675
07/17/2026 18:21 50 46.675
07/17/2026 18:21 50 46.675
07/17/2026 18:21 50 46.675
07/17/2026 18:21 50 46.675
07/17/2026 18:21 50 46.675
07/17/2026 18:21 50 46.675
07/17/2026 18:21 50 46.675
07/17/2026 18:21 50 46.675
07/17/2026 18:21 50 46.675
07/17/2026 18:21 50 46.675
07/17/2026 18:21 50 46.675
07/17/2026 18:21 50 46.675
07/17/2026 18:21 50 46.675
07/17/2026 18:21 50 46.675
07/17/2026 18:21 50 46.675
07/17/2026 18:21 50 46.67
07/17/2026 18:21 50 46.67
07/17/2026 18:21 50 46.665
07/17/2026 18:21 150 46.655
07/17/2026 18:21 50 46.655
07/17/2026 18:21 143 46.65
07/17/2026 18:21 1 46.65
07/17/2026 18:21 56 46.65
07/17/2026 18:21 1 46.65
07/17/2026 18:21 50 46.65
07/17/2026 18:21 50 46.645
07/17/2026 18:21 50 46.645
07/17/2026 18:21 50 46.645
07/17/2026 18:21 50 46.645
07/17/2026 18:21 50 46.645
07/17/2026 18:21 50 46.645
07/17/2026 18:21 50 46.645
07/17/2026 18:21 50 46.645
07/17/2026 18:21 50 46.645
07/17/2026 18:21 100 46.645
07/17/2026 18:21 50 46.645
07/17/2026 18:21 1 46.64
07/17/2026 18:21 49 46.64
07/17/2026 18:21 50 46.635
07/17/2026 18:21 50 46.63
07/17/2026 18:21 50 46.63
07/17/2026 18:21 100 46.63
07/17/2026 18:21 50 46.63
07/17/2026 18:21 50 46.625
07/17/2026 18:21 50 46.625
07/17/2026 18:21 50 46.62
07/17/2026 18:21 27 46.61
07/17/2026 18:21 3 46.61
07/17/2026 18:21 1 46.61
07/17/2026 18:21 50 46.60
07/17/2026 18:21 1 46.60
07/17/2026 18:21 100 46.605
07/17/2026 18:21 100 46.61
07/17/2026 18:21 59 46.61
07/17/2026 18:20 50 46.615
07/17/2026 18:20 100 46.615
07/17/2026 18:20 50 46.615
07/17/2026 18:20 50 46.61
07/17/2026 18:20 50 46.61
07/17/2026 18:20 50 46.61
07/17/2026 18:20 50 46.61
07/17/2026 18:20 50 46.61
07/17/2026 18:20 1 46.61
07/17/2026 18:20 12 46.61
07/17/2026 18:20 1 46.61
07/17/2026 18:20 22 46.61
07/17/2026 18:20 25 46.61
07/17/2026 18:20 50 46.60
07/17/2026 18:20 5 46.595
07/17/2026 18:20 5 46.60
07/17/2026 18:20 50 46.60
07/17/2026 18:20 50 46.60
07/17/2026 18:20 24 46.60
07/17/2026 18:20 50 46.60
07/17/2026 18:20 20 46.60
07/17/2026 18:20 60 46.60
07/17/2026 18:20 11 46.60
07/17/2026 18:20 55 46.60
07/17/2026 18:20 50 46.60
07/17/2026 18:20 25 46.60
07/17/2026 18:20 42 46.595
07/17/2026 18:20 100 46.60
07/17/2026 18:20 9 46.60
07/17/2026 18:20 50 46.605
07/17/2026 18:20 100 46.605
07/17/2026 18:20 1 46.61
07/17/2026 18:20 100 46.61
07/17/2026 18:20 100 46.61
07/17/2026 18:20 50 46.615
07/17/2026 18:20 50 46.615
07/17/2026 18:20 50 46.615
07/17/2026 18:20 50 46.615
07/17/2026 18:19 41 46.62
07/17/2026 18:19 100 46.62
07/17/2026 18:19 25 46.62
07/17/2026 18:19 100 46.62
07/17/2026 18:19 100 46.62
07/17/2026 18:19 55 46.62
07/17/2026 18:19 1 46.62
07/17/2026 18:19 71 46.62
07/17/2026 18:19 50 46.62
07/17/2026 18:19 29 46.62
07/17/2026 18:19 1 46.62
07/17/2026 18:19 82 46.62
07/17/2026 18:19 18 46.62
07/17/2026 18:19 10 46.62
07/17/2026 18:19 23 46.62
07/17/2026 18:19 27 46.62
07/17/2026 18:19 29 46.62
07/17/2026 18:19 1 46.62
07/17/2026 18:19 50 46.62
07/17/2026 18:19 50 46.63
07/17/2026 18:19 100 46.635
07/17/2026 18:19 38 46.63
07/17/2026 18:19 50 46.63
07/17/2026 18:19 6 46.63
07/17/2026 18:19 50 46.63
07/17/2026 18:19 50 46.625
07/17/2026 18:19 50 46.625
07/17/2026 18:19 1 46.62
07/17/2026 18:19 2 46.62
07/17/2026 18:19 1 46.62
07/17/2026 18:19 50 46.62
07/17/2026 18:19 50 46.62
07/17/2026 18:19 25 46.62
07/17/2026 18:19 50 46.62
07/17/2026 18:19 50 46.62
07/17/2026 18:19 25 46.62
07/17/2026 18:19 1 46.62
07/17/2026 18:19 25 46.62
07/17/2026 18:19 54 46.62
07/17/2026 18:19 50 46.62
07/17/2026 18:19 33 46.62
07/17/2026 18:19 50 46.62
07/17/2026 18:19 24 46.62
07/17/2026 18:19 1 46.62
07/17/2026 18:19 100 46.62
07/17/2026 18:19 100 46.63
07/17/2026 18:18 100 46.635
07/17/2026 18:18 25 46.64
07/17/2026 18:18 100 46.64
07/17/2026 18:18 1 46.64
07/17/2026 18:18 50 46.64
07/17/2026 18:18 25 46.64
07/17/2026 18:18 27 46.64
07/17/2026 18:18 1 46.64
07/17/2026 18:18 11 46.64
07/17/2026 18:18 39 46.64
07/17/2026 18:18 30 46.64
07/17/2026 18:18 30 46.64
07/17/2026 18:18 1 46.64
07/17/2026 18:18 104 46.635
07/17/2026 18:18 2 46.63
07/17/2026 18:18 50 46.63
07/17/2026 18:18 100 46.63
07/17/2026 18:18 25 46.63
07/17/2026 18:18 100 46.64
07/17/2026 18:18 25 46.64
07/17/2026 18:18 4 46.64
07/17/2026 18:18 2 46.64
07/17/2026 18:18 50 46.645
07/17/2026 18:18 50 46.64
07/17/2026 18:18 1 46.64
07/17/2026 18:18 12 46.64
07/17/2026 18:18 30 46.64
07/17/2026 18:18 1 46.64
07/17/2026 18:18 50 46.64
07/17/2026 18:18 7 46.64
07/17/2026 18:18 1 46.635
07/17/2026 18:18 50 46.63
07/17/2026 18:18 30 46.63
07/17/2026 18:18 7 46.63
07/17/2026 18:18 2 46.63
07/17/2026 18:18 50 46.63
07/17/2026 18:18 30 46.63
07/17/2026 18:18 50 46.63
07/17/2026 18:18 50 46.62
07/17/2026 18:17 100 46.625
07/17/2026 18:17 50 46.62
07/17/2026 18:17 50 46.64
07/17/2026 18:17 18 46.64
07/17/2026 18:17 25 46.64
07/17/2026 18:17 20 46.64
07/17/2026 18:17 50 46.63
07/17/2026 18:17 30 46.63
07/17/2026 18:17 20 46.625
07/17/2026 18:17 50 46.625
07/17/2026 18:17 100 46.625
07/17/2026 18:17 100 46.62
07/17/2026 18:17 1 46.62
07/17/2026 18:17 50 46.62
07/17/2026 18:17 107 46.62
07/17/2026 18:17 50 46.62
07/17/2026 18:17 100 46.615
07/17/2026 18:17 100 46.63
07/17/2026 18:17 4 46.64
07/17/2026 18:17 1 46.65
07/17/2026 18:17 50 46.655
07/17/2026 18:17 50 46.655
07/17/2026 18:17 100 46.66
07/17/2026 18:17 50 46.67
07/17/2026 18:17 200 46.67
07/17/2026 18:16 6 46.68
07/17/2026 18:16 1 46.68
07/17/2026 18:16 75 46.68
07/17/2026 18:16 25 46.68
07/17/2026 18:16 4 46.68
07/17/2026 18:16 27 46.68
07/17/2026 18:16 50 46.68
07/17/2026 18:16 5 46.68
07/17/2026 18:16 50 46.685
07/17/2026 18:16 50 46.685
07/17/2026 18:16 27 46.68
07/17/2026 18:16 50 46.68
07/17/2026 18:16 56 46.68
07/17/2026 18:16 99 46.68
07/17/2026 18:16 1 46.68
07/17/2026 18:16 100 46.68
07/17/2026 18:16 56 46.68
07/17/2026 18:16 100 46.68
07/17/2026 18:16 100 46.68
07/17/2026 18:16 25 46.68
07/17/2026 18:16 100 46.685
07/17/2026 18:16 2 46.68
07/17/2026 18:16 1 46.68
07/17/2026 18:16 22 46.68
07/17/2026 18:16 1 46.68
07/17/2026 18:16 27 46.68
07/17/2026 18:16 100 46.68
07/17/2026 18:16 50 46.68
07/17/2026 18:16 50 46.675
07/17/2026 18:16 36 46.67
07/17/2026 18:16 50 46.67
07/17/2026 18:16 20 46.67
07/17/2026 18:16 5 46.67
07/17/2026 18:16 80 46.67
07/17/2026 18:16 50 46.67
07/17/2026 18:16 100 46.665
07/17/2026 18:16 50 46.665
07/17/2026 18:16 100 46.67
07/17/2026 18:16 45 46.67
07/17/2026 18:16 1 46.67
07/17/2026 18:16 52 46.67
07/17/2026 18:16 25 46.67
07/17/2026 18:16 1 46.67
07/17/2026 18:16 50 46.67
07/17/2026 18:16 50 46.67
07/17/2026 18:16 50 46.66
07/17/2026 18:16 25 46.66
07/17/2026 18:16 52 46.66
07/17/2026 18:16 68 46.66
07/17/2026 18:16 11 46.66
07/17/2026 18:16 1 46.66
07/17/2026 18:16 31 46.66
07/17/2026 18:16 100 46.66
07/17/2026 18:16 100 46.66
07/17/2026 18:16 25 46.66
07/17/2026 18:16 100 46.665
07/17/2026 18:16 68 46.67
07/17/2026 18:16 25 46.67
07/17/2026 18:16 50 46.67
07/17/2026 18:15 73 46.68
07/17/2026 18:15 10 46.68
07/17/2026 18:15 50 46.68
07/17/2026 18:15 1 46.69
07/17/2026 18:15 77 46.69
07/17/2026 18:15 71 46.695
07/17/2026 18:15 29 46.69
07/17/2026 18:15 1 46.69
07/17/2026 18:15 20 46.69
07/17/2026 18:15 50 46.69
07/17/2026 18:15 76 46.68
07/17/2026 18:15 1 46.68
07/17/2026 18:15 50 46.68
07/17/2026 18:15 20 46.68
07/17/2026 18:15 50 46.68
07/17/2026 18:15 25 46.68
07/17/2026 18:15 74 46.68
07/17/2026 18:15 4 46.68
07/17/2026 18:15 19 46.675
07/17/2026 18:15 1 46.67
07/17/2026 18:15 1 46.67
07/17/2026 18:15 50 46.67
07/17/2026 18:15 100 46.67
07/17/2026 18:15 80 46.67
07/17/2026 18:15 100 46.675
07/17/2026 18:15 27 46.67
07/17/2026 18:15 50 46.67
07/17/2026 18:15 23 46.67
07/17/2026 18:15 100 46.67
07/17/2026 18:15 100 46.67
07/17/2026 18:15 25 46.67
07/17/2026 18:14 50 46.67
07/17/2026 18:14 125 46.67
07/17/2026 18:14 50 46.67
07/17/2026 18:14 25 46.67
07/17/2026 18:14 61 46.67
07/17/2026 18:14 1 46.67
07/17/2026 18:14 50 46.67
07/17/2026 18:14 1 46.67
07/17/2026 18:14 201 46.67
07/17/2026 18:14 75 46.67
07/17/2026 18:14 100 46.67
07/17/2026 18:14 25 46.67
07/17/2026 18:14 50 46.665
07/17/2026 18:14 100 46.67
07/17/2026 18:14 100 46.67
07/17/2026 18:14 8 46.68
07/17/2026 18:14 25 46.68
07/17/2026 18:14 100 46.68
07/17/2026 18:14 3 46.68
07/17/2026 18:14 429 46.68
07/17/2026 18:14 1 46.68
07/17/2026 18:14 100 46.68
07/17/2026 18:14 25 46.68
07/17/2026 18:14 50 46.68
07/17/2026 18:14 50 46.68
07/17/2026 18:14 50 46.68
07/17/2026 18:14 50 46.68
07/17/2026 18:14 42 46.68
07/17/2026 18:13 3 46.675
07/17/2026 18:13 2 46.675
07/17/2026 18:13 3 46.675
07/17/2026 18:13 3 46.675
07/17/2026 18:13 2 46.675
07/17/2026 18:13 3 46.675
07/17/2026 18:13 3 46.675
07/17/2026 18:13 8 46.675
07/17/2026 18:13 10 46.675
07/17/2026 18:13 1 46.68
07/17/2026 18:13 41 46.68
07/17/2026 18:13 25 46.68
07/17/2026 18:13 100 46.68
07/17/2026 18:13 42 46.68
07/17/2026 18:13 100 46.68
07/17/2026 18:13 9 46.685
07/17/2026 18:13 27 46.68
07/17/2026 18:13 8 46.68
07/17/2026 18:13 6 46.68
07/17/2026 18:13 50 46.68
07/17/2026 18:13 50 46.68
07/17/2026 18:13 2 46.68
07/17/2026 18:13 20 46.68
07/17/2026 18:13 27 46.68
07/17/2026 18:13 1 46.68
07/17/2026 18:13 25 46.68
07/17/2026 18:13 50 46.68
07/17/2026 18:13 50 46.675
07/17/2026 18:13 50 46.675
07/17/2026 18:13 50 46.675
07/17/2026 18:13 50 46.675
07/17/2026 18:13 26 46.68
07/17/2026 18:13 59 46.68
07/17/2026 18:13 50 46.68
07/17/2026 18:13 48 46.68
07/17/2026 18:13 50 46.675
07/17/2026 18:13 1 46.68
07/17/2026 18:13 25 46.68
07/17/2026 18:13 2 46.68
07/17/2026 18:13 98 46.68
07/17/2026 18:13 1 46.685
07/17/2026 18:13 80 46.68
07/17/2026 18:13 64 46.68
07/17/2026 18:13 50 46.68
07/17/2026 18:13 2 46.675
07/17/2026 18:12 50 46.68
07/17/2026 18:12 50 46.68
07/17/2026 18:12 1 46.69
07/17/2026 18:12 1 46.69
07/17/2026 18:12 40 46.69
07/17/2026 18:12 100 46.70
07/17/2026 18:12 1 46.70
07/17/2026 18:12 100 46.70
07/17/2026 18:12 5 46.70
07/17/2026 18:12 50 46.70
07/17/2026 18:12 1 46.70
07/17/2026 18:12 99 46.70
07/17/2026 18:12 1 46.70
07/17/2026 18:12 99 46.70
07/17/2026 18:12 1 46.70
07/17/2026 18:12 100 46.70
07/17/2026 18:12 25 46.70
07/17/2026 18:12 25 46.71
07/17/2026 18:12 50 46.71
07/17/2026 18:12 50 46.71
07/17/2026 18:12 18 46.71
07/17/2026 18:12 1 46.71
07/17/2026 18:12 1 46.71
07/17/2026 18:12 100 46.72
07/17/2026 18:12 24 46.72
07/17/2026 18:12 8 46.72
07/17/2026 18:12 100 46.725
07/17/2026 18:12 18 46.72
07/17/2026 18:11 100 46.715
07/17/2026 18:11 2 46.70
07/17/2026 18:11 1 46.70
07/17/2026 18:11 500 46.70
07/17/2026 18:11 100 46.69
07/17/2026 18:11 25 46.69
07/17/2026 18:11 13 46.69
07/17/2026 18:11 1 46.68
07/17/2026 18:11 30 46.675
07/17/2026 18:11 100 46.67
07/17/2026 18:11 50 46.67
07/17/2026 18:11 100 46.67
07/17/2026 18:11 8 46.67
07/17/2026 18:11 25 46.67
07/17/2026 18:11 50 46.67
07/17/2026 18:11 100 46.69
07/17/2026 18:11 50 46.68
07/17/2026 18:11 20 46.68
07/17/2026 18:11 25 46.68
07/17/2026 18:11 1 46.67
07/17/2026 18:11 92 46.67
07/17/2026 18:11 100 46.675
07/17/2026 18:11 100 46.68
07/17/2026 18:11 25 46.68
07/17/2026 18:11 100 46.68
07/17/2026 18:11 1 46.685
07/17/2026 18:11 100 46.68
07/17/2026 18:11 20 46.67
07/17/2026 18:11 50 46.67
07/17/2026 18:11 50 46.67
07/17/2026 18:11 50 46.67
07/17/2026 18:11 1 46.67
07/17/2026 18:11 25 46.67
07/17/2026 18:11 50 46.67
07/17/2026 18:11 18 46.67
07/17/2026 18:11 2 46.67
07/17/2026 18:11 3 46.67
07/17/2026 18:11 50 46.67
07/17/2026 18:11 50 46.67
07/17/2026 18:11 200 46.67
07/17/2026 18:11 24 46.67
07/17/2026 18:11 5 46.67
07/17/2026 18:11 50 46.66
07/17/2026 18:10 200 46.67
07/17/2026 18:10 100 46.68
07/17/2026 18:10 100 46.68
07/17/2026 18:10 4 46.68
07/17/2026 18:10 50 46.68
07/17/2026 18:10 2 46.675
07/17/2026 18:10 6 46.68
07/17/2026 18:10 100 46.685
07/17/2026 18:10 80 46.69
07/17/2026 18:10 35 46.69
07/17/2026 18:10 50 46.69
07/17/2026 18:10 100 46.69
07/17/2026 18:10 100 46.70
07/17/2026 18:10 100 46.705
07/17/2026 18:10 50 46.705
07/17/2026 18:10 50 46.705
07/17/2026 18:10 50 46.705
07/17/2026 18:10 100 46.715
07/17/2026 18:10 50 46.715
07/17/2026 18:10 1 46.72
07/17/2026 18:10 60 46.72
07/17/2026 18:10 133 46.72
07/17/2026 18:09 50 46.725
07/17/2026 18:09 100 46.72
07/17/2026 18:09 100 46.725
07/17/2026 18:09 50 46.725
07/17/2026 18:09 55 46.73
07/17/2026 18:09 55 46.73
07/17/2026 18:09 14 46.73
07/17/2026 18:09 100 46.73
07/17/2026 18:09 49 46.73
07/17/2026 18:09 75 46.735
07/17/2026 18:09 25 46.73
07/17/2026 18:09 1 46.73
07/17/2026 18:09 6 46.73
07/17/2026 18:09 100 46.73
07/17/2026 18:09 1 46.73
07/17/2026 18:09 20 46.73
07/17/2026 18:09 62 46.735
07/17/2026 18:09 1 46.74
07/17/2026 18:09 90 46.735
07/17/2026 18:09 100 46.735
07/17/2026 18:09 100 46.73
07/17/2026 18:09 100 46.73
07/17/2026 18:09 25 46.73
07/17/2026 18:09 100 46.735
07/17/2026 18:09 100 46.735
07/17/2026 18:08 50 46.74
07/17/2026 18:08 100 46.74
07/17/2026 18:08 20 46.74
07/17/2026 18:08 25 46.74
07/17/2026 18:08 100 46.75
07/17/2026 18:08 100 46.75
07/17/2026 18:08 50 46.75
07/17/2026 18:08 100 46.75
07/17/2026 18:08 25 46.75
07/17/2026 18:08 100 46.75
07/17/2026 18:08 12 46.75
07/17/2026 18:08 100 46.75
07/17/2026 18:08 100 46.76
07/17/2026 18:08 20 46.76
07/17/2026 18:08 59 46.76
07/17/2026 18:08 50 46.76
07/17/2026 18:08 24 46.76
07/17/2026 18:08 64 46.76
07/17/2026 18:08 11 46.76
07/17/2026 18:08 100 46.76
07/17/2026 18:08 25 46.76
07/17/2026 18:08 88 46.76
07/17/2026 18:08 10 46.76
07/17/2026 18:08 89 46.77
07/17/2026 18:08 11 46.77
07/17/2026 18:08 100 46.77
07/17/2026 18:08 100 46.77
07/17/2026 18:08 100 46.77
07/17/2026 18:08 64 46.77
07/17/2026 18:08 100 46.77
07/17/2026 18:08 25 46.77
07/17/2026 18:08 50 46.77
07/17/2026 18:08 19 46.77
07/17/2026 18:08 1 46.77
07/17/2026 18:08 280 46.77
07/17/2026 18:08 20 46.77
07/17/2026 18:08 99 46.765
07/17/2026 18:08 1 46.765
07/17/2026 18:08 90 46.765
07/17/2026 18:08 10 46.765
07/17/2026 18:08 100 46.765
07/17/2026 18:08 100 46.765
07/17/2026 18:08 100 46.76
07/17/2026 18:08 50 46.76
07/17/2026 18:08 30 46.76
07/17/2026 18:08 100 46.76
07/17/2026 18:08 13 46.76
07/17/2026 18:08 2 46.75
07/17/2026 18:08 100 46.75
07/17/2026 18:08 11 46.76
07/17/2026 18:08 50 46.76
07/17/2026 18:08 25 46.76
07/17/2026 18:08 100 46.75
07/17/2026 18:08 20 46.75
07/17/2026 18:08 50 46.75
07/17/2026 18:08 25 46.75
07/17/2026 18:08 1 46.76
07/17/2026 18:08 20 46.76
07/17/2026 18:08 15 46.76
07/17/2026 18:08 1 46.76
07/17/2026 18:08 67 46.76
07/17/2026 18:08 25 46.76
07/17/2026 18:07 2 46.765
07/17/2026 18:07 1 46.77
07/17/2026 18:07 50 46.77
07/17/2026 18:07 49 46.77
07/17/2026 18:07 1 46.77
07/17/2026 18:07 50 46.77
07/17/2026 18:07 11 46.77
07/17/2026 18:07 25 46.77
07/17/2026 18:07 100 46.775
07/17/2026 18:07 50 46.77
07/17/2026 18:07 100 46.77
07/17/2026 18:07 11 46.77
07/17/2026 18:07 1 46.765
07/17/2026 18:07 20 46.77
07/17/2026 18:07 25 46.77
07/17/2026 18:07 50 46.77
07/17/2026 18:07 11 46.77
07/17/2026 18:07 100 46.77
07/17/2026 18:07 50 46.77
07/17/2026 18:07 100 46.785
07/17/2026 18:07 18 46.79
07/17/2026 18:07 41 46.79
07/17/2026 18:07 44 46.79
07/17/2026 18:07 100 46.79
07/17/2026 18:07 3 46.79
07/17/2026 18:07 15 46.79
07/17/2026 18:07 2 46.78
07/17/2026 18:07 100 46.775
07/17/2026 18:07 50 46.77
07/17/2026 18:07 4 46.77
07/17/2026 18:07 1 46.77
07/17/2026 18:07 1 46.77
07/17/2026 18:07 50 46.77
07/17/2026 18:07 50 46.77
07/17/2026 18:07 1 46.77
07/17/2026 18:07 100 46.775
07/17/2026 18:06 100 46.77
07/17/2026 18:06 47 46.76
07/17/2026 18:06 50 46.76
07/17/2026 18:06 50 46.76
07/17/2026 18:06 100 46.76
07/17/2026 18:06 1 46.76
07/17/2026 18:06 100 46.76
07/17/2026 18:06 100 46.76
07/17/2026 18:06 100 46.76
07/17/2026 18:06 3 46.77
07/17/2026 18:06 1 46.77
07/17/2026 18:06 200 46.77
07/17/2026 18:06 100 46.77
07/17/2026 18:06 100 46.77
07/17/2026 18:06 100 46.785
07/17/2026 18:06 31 46.78
07/17/2026 18:06 25 46.78
07/17/2026 18:06 100 46.785
07/17/2026 18:06 100 46.785
07/17/2026 18:06 25 46.78
07/17/2026 18:06 1 46.78
07/17/2026 18:06 100 46.78
07/17/2026 18:06 50 46.78
07/17/2026 18:06 9 46.775
07/17/2026 18:06 1 46.775
07/17/2026 18:06 1 46.78
07/17/2026 18:06 50 46.78
07/17/2026 18:06 91 46.785
07/17/2026 18:06 200 46.785
07/17/2026 18:06 100 46.78
07/17/2026 18:06 1 46.78
07/17/2026 18:06 50 46.78
07/17/2026 18:06 25 46.78
07/17/2026 18:06 600 46.78
07/17/2026 18:06 50 46.77
07/17/2026 18:06 19 46.77
07/17/2026 18:06 1 46.77
07/17/2026 18:06 11 46.77
07/17/2026 18:06 80 46.77
07/17/2026 18:06 100 46.77
07/17/2026 18:05 100 46.77
07/17/2026 18:05 2 46.77
07/17/2026 18:05 50 46.77
07/17/2026 18:05 50 46.765
07/17/2026 18:05 50 46.76
07/17/2026 18:05 50 46.76
07/17/2026 18:05 80 46.76
07/17/2026 18:05 50 46.76
07/17/2026 18:05 50 46.76
07/17/2026 18:05 56 46.76
07/17/2026 18:05 25 46.76
07/17/2026 18:05 1 46.76
07/17/2026 18:05 40 46.76
07/17/2026 18:05 40 46.76
07/17/2026 18:05 200 46.77
07/17/2026 18:05 50 46.78
07/17/2026 18:05 1 46.78
07/17/2026 18:05 50 46.78
07/17/2026 18:05 50 46.77
07/17/2026 18:05 1 46.77
07/17/2026 18:05 50 46.76
07/17/2026 18:05 100 46.76
07/17/2026 18:05 100 46.76
07/17/2026 18:05 25 46.76
07/17/2026 18:05 80 46.76
07/17/2026 18:04 50 46.76
07/17/2026 18:04 56 46.76
07/17/2026 18:04 52 46.76
07/17/2026 18:04 1 46.76
07/17/2026 18:04 1 46.77
07/17/2026 18:04 100 46.77
07/17/2026 18:04 20 46.77
07/17/2026 18:04 200 46.77
07/17/2026 18:04 20 46.78
07/17/2026 18:04 52 46.78
07/17/2026 18:04 1 46.78
07/17/2026 18:04 25 46.78
07/17/2026 18:04 100 46.78
07/17/2026 18:04 100 46.78
07/17/2026 18:04 25 46.76
07/17/2026 18:04 50 46.76
07/17/2026 18:04 2 46.76
07/17/2026 18:04 49 46.76
07/17/2026 18:04 25 46.76
07/17/2026 18:03 1 46.76
07/17/2026 18:03 1 46.76
07/17/2026 18:03 48 46.76
07/17/2026 18:03 25 46.76
07/17/2026 18:03 100 46.765
07/17/2026 18:03 100 46.765
07/17/2026 18:03 5 46.75
07/17/2026 18:03 69 46.75
07/17/2026 18:03 25 46.75
07/17/2026 18:03 25 46.74
07/17/2026 18:03 25 46.74
07/17/2026 18:03 1 46.75
07/17/2026 18:03 500 46.75
07/17/2026 18:03 1 46.75
07/17/2026 18:03 2 46.755
07/17/2026 18:03 63 46.755
07/17/2026 18:03 27 46.76
07/17/2026 18:03 73 46.76
07/17/2026 18:03 25 46.76
07/17/2026 18:03 100 46.755
07/17/2026 18:03 8 46.75
07/17/2026 18:03 2 46.75
07/17/2026 18:03 79 46.75
07/17/2026 18:03 50 46.75
07/17/2026 18:03 25 46.75
07/17/2026 18:03 50 46.74
07/17/2026 18:03 50 46.74
07/17/2026 18:03 34 46.74
07/17/2026 18:03 188 46.74
07/17/2026 18:03 1 46.74
07/17/2026 18:03 25 46.74
07/17/2026 18:03 100 46.74
07/17/2026 18:03 2 46.74
07/17/2026 18:03 2 46.745
07/17/2026 18:03 100 46.75
07/17/2026 18:02 27 46.75
07/17/2026 18:02 57 46.75
07/17/2026 18:02 8 46.75
07/17/2026 18:02 10 46.75
07/17/2026 18:02 80 46.75
07/17/2026 18:02 59 46.75
07/17/2026 18:02 100 46.75
07/17/2026 18:02 200 46.75
07/17/2026 18:02 8 46.76
07/17/2026 18:02 25 46.76
07/17/2026 18:02 100 46.76
07/17/2026 18:02 57 46.76
07/17/2026 18:02 100 46.76
07/17/2026 18:02 100 46.76
07/17/2026 18:02 100 46.765
07/17/2026 18:02 99 46.76
07/17/2026 18:02 1 46.76
07/17/2026 18:02 6 46.76
07/17/2026 18:02 50 46.76
07/17/2026 18:02 25 46.76
07/17/2026 18:02 20 46.76
07/17/2026 18:02 22 46.76
07/17/2026 18:02 75 46.76
07/17/2026 18:02 25 46.76
07/17/2026 18:02 100 46.76
07/17/2026 18:02 25 46.76
07/17/2026 18:02 50 46.76
07/17/2026 18:02 8 46.765
07/17/2026 18:02 3 46.765
07/17/2026 18:02 5 46.765
07/17/2026 18:02 2 46.765
07/17/2026 18:02 5 46.765
07/17/2026 18:02 100 46.765
07/17/2026 18:02 50 46.76
07/17/2026 18:02 2 46.76
07/17/2026 18:02 61 46.76
07/17/2026 18:02 50 46.76
07/17/2026 18:02 1 46.76
07/17/2026 18:02 48 46.76
07/17/2026 18:02 12 46.76
07/17/2026 18:01 100 46.76
07/17/2026 18:01 25 46.76
07/17/2026 18:01 11 46.765
07/17/2026 18:01 11 46.765
07/17/2026 18:01 5 46.765
07/17/2026 18:01 3 46.765
07/17/2026 18:01 2 46.765
07/17/2026 18:01 3 46.765
07/17/2026 18:01 3 46.765
07/17/2026 18:01 10 46.765
07/17/2026 18:01 6 46.765
07/17/2026 18:01 2 46.765
07/17/2026 18:01 6 46.765
07/17/2026 18:01 8 46.765
07/17/2026 18:01 2 46.765
07/17/2026 18:01 8 46.765
07/17/2026 18:01 50 46.77
07/17/2026 18:01 100 46.77
07/17/2026 18:01 100 46.775
07/17/2026 18:01 1 46.77
07/17/2026 18:01 27 46.77
07/17/2026 18:01 50 46.77
07/17/2026 18:01 11 46.765
07/17/2026 18:01 50 46.77
07/17/2026 18:01 56 46.77
07/17/2026 18:01 25 46.77
07/17/2026 18:01 53 46.77
07/17/2026 18:01 1 46.77
07/17/2026 18:01 16 46.76
07/17/2026 18:01 34 46.76
07/17/2026 18:01 56 46.76
07/17/2026 18:01 7 46.76
07/17/2026 18:01 100 46.76
07/17/2026 18:01 45 46.76
07/17/2026 18:01 1 46.76
07/17/2026 18:01 10 46.76
07/17/2026 18:01 100 46.76
07/17/2026 18:01 50 46.76
07/17/2026 18:01 25 46.76
07/17/2026 18:01 2 46.76
07/17/2026 18:01 25 46.76
07/17/2026 18:01 100 46.765
07/17/2026 18:01 2 46.76
07/17/2026 18:01 70 46.76
07/17/2026 18:01 1 46.76
07/17/2026 18:01 7 46.76
07/17/2026 18:01 50 46.76
07/17/2026 18:01 22 46.76
07/17/2026 18:01 100 46.755
07/17/2026 18:01 100 46.755
07/17/2026 18:01 149 46.755
07/17/2026 18:01 1 46.76
07/17/2026 18:01 3 46.76
07/17/2026 18:01 2 46.76
07/17/2026 18:01 98 46.76
07/17/2026 18:01 3 46.76
07/17/2026 18:01 50 46.76
07/17/2026 18:01 100 46.76
07/17/2026 18:01 100 46.76
07/17/2026 18:01 31 46.76
07/17/2026 18:01 14 46.76
07/17/2026 18:01 27 46.76
07/17/2026 18:01 50 46.76
07/17/2026 18:01 5 46.755
07/17/2026 18:01 27 46.755
07/17/2026 18:01 8 46.755
07/17/2026 18:01 11 46.755
07/17/2026 18:01 10 46.755
07/17/2026 18:01 6 46.755
07/17/2026 18:01 2 46.755
07/17/2026 18:01 50 46.76
07/17/2026 18:01 100 46.76
07/17/2026 18:01 50 46.76
07/17/2026 18:01 25 46.76
07/17/2026 18:01 53 46.77
07/17/2026 18:01 86 46.77
07/17/2026 18:01 11 46.77
07/17/2026 18:01 150 46.775
07/17/2026 18:01 3 46.77
07/17/2026 18:01 66 46.77
07/17/2026 18:01 97 46.775
07/17/2026 18:01 3 46.775
07/17/2026 18:01 71 46.775
07/17/2026 18:01 200 46.77
07/17/2026 18:01 50 46.77
07/17/2026 18:01 66 46.77
07/17/2026 18:01 50 46.77
07/17/2026 18:01 53 46.77
07/17/2026 18:01 100 46.77
07/17/2026 18:01 7 46.77
07/17/2026 18:01 106 46.77
07/17/2026 18:01 100 46.77
07/17/2026 18:01 76 46.77
07/17/2026 18:01 17 46.77
07/17/2026 18:01 1 46.77
07/17/2026 18:01 82 46.77
07/17/2026 18:01 25 46.77
07/17/2026 18:01 200 46.775
07/17/2026 18:01 100 46.775
07/17/2026 18:01 66 46.78
07/17/2026 18:01 50 46.78
07/17/2026 18:01 25 46.78
07/17/2026 18:01 100 46.775
07/17/2026 18:01 100 46.78
07/17/2026 18:01 100 46.78
07/17/2026 18:01 100 46.785
07/17/2026 18:01 1 46.78
07/17/2026 18:01 53 46.78
07/17/2026 18:01 1 46.78
07/17/2026 18:01 200 46.78
07/17/2026 18:01 53 46.78
07/17/2026 18:01 50 46.78
07/17/2026 18:01 25 46.78
07/17/2026 18:01 53 46.78
07/17/2026 18:01 22 46.78
07/17/2026 18:01 50 46.78
07/17/2026 18:01 25 46.78
07/17/2026 18:01 3 46.78
07/17/2026 18:01 11 46.78
07/17/2026 18:01 2 46.78
07/17/2026 18:01 50 46.78
07/17/2026 18:01 50 46.78
07/17/2026 18:01 1 46.78
07/17/2026 18:01 25 46.77
07/17/2026 18:01 50 46.77
07/17/2026 18:01 54 46.77
07/17/2026 18:01 25 46.77
07/17/2026 18:01 50 46.77
07/17/2026 18:01 50 46.77
07/17/2026 18:01 50 46.77
07/17/2026 18:01 50 46.77
07/17/2026 18:01 50 46.77
07/17/2026 18:01 24 46.77
07/17/2026 18:01 1 46.77
07/17/2026 18:01 50 46.77
07/17/2026 18:01 13 46.77
07/17/2026 18:01 50 46.77
07/17/2026 18:01 25 46.77
07/17/2026 18:01 154 46.77
07/17/2026 18:01 46 46.77
07/17/2026 18:01 50 46.77
07/17/2026 18:01 50 46.77
07/17/2026 18:01 100 46.77
07/17/2026 18:01 41 46.77
07/17/2026 18:01 100 46.77
07/17/2026 18:01 87 46.77
07/17/2026 18:01 4 46.77
07/17/2026 18:01 100 46.77
07/17/2026 18:01 50 46.77
07/17/2026 18:01 41 46.77
07/17/2026 18:01 9 46.77
07/17/2026 18:01 1 46.77
07/17/2026 18:01 25 46.77
07/17/2026 18:01 100 46.765
07/17/2026 18:01 100 46.76
07/17/2026 18:01 100 46.76
07/17/2026 18:01 100 46.76
07/17/2026 18:01 100 46.76
07/17/2026 18:01 30 46.76
07/17/2026 18:01 42 46.76
07/17/2026 18:01 25 46.76
07/17/2026 18:01 50 46.76
07/17/2026 18:01 25 46.76
07/17/2026 18:01 100 46.76
07/17/2026 18:01 50 46.76
07/17/2026 18:01 41 46.76
07/17/2026 18:01 59 46.76
07/17/2026 18:01 50 46.76
07/17/2026 18:01 50 46.76
07/17/2026 18:01 50 46.76
07/17/2026 18:01 54 46.76
07/17/2026 18:01 50 46.76
07/17/2026 18:01 100 46.76
07/17/2026 18:01 16 46.76
07/17/2026 18:01 9 46.76
07/17/2026 18:01 18 46.76
07/17/2026 18:01 32 46.76
07/17/2026 18:01 1 46.76
07/17/2026 18:01 70 46.75
07/17/2026 18:01 100 46.755
07/17/2026 18:01 50 46.75
07/17/2026 18:01 100 46.75
07/17/2026 18:01 100 46.75
07/17/2026 18:01 7 46.75
07/17/2026 18:01 100 46.75
07/17/2026 18:01 100 46.75
07/17/2026 18:01 100 46.75
07/17/2026 18:01 50 46.75
07/17/2026 18:01 10 46.75
07/17/2026 18:01 15 46.75
07/17/2026 18:01 37 46.75
07/17/2026 18:01 50 46.75
07/17/2026 18:01 13 46.75
07/17/2026 18:01 12 46.75
07/17/2026 18:01 3 46.755
07/17/2026 18:01 97 46.75
07/17/2026 18:01 3 46.75
07/17/2026 18:01 43 46.75
07/17/2026 18:01 54 46.75
07/17/2026 18:01 57 46.75
07/17/2026 18:01 43 46.75
07/17/2026 18:01 50 46.75
07/17/2026 18:01 7 46.75
07/17/2026 18:01 50 46.75
07/17/2026 18:01 50 46.75
07/17/2026 18:01 100 46.75
07/17/2026 18:01 41 46.75
07/17/2026 18:01 30 46.75
07/17/2026 18:01 7 46.75
07/17/2026 18:01 50 46.75
07/17/2026 18:01 100 46.75
07/17/2026 18:01 72 46.74
07/17/2026 18:01 25 46.74
07/17/2026 18:01 100 46.74
07/17/2026 18:01 50 46.74
07/17/2026 18:01 25 46.74
07/17/2026 18:01 75 46.74
07/17/2026 18:01 125 46.74
07/17/2026 18:01 100 46.745
07/17/2026 18:01 1 46.75
07/17/2026 18:01 62 46.75
07/17/2026 18:01 100 46.75
07/17/2026 18:01 50 46.75
07/17/2026 18:01 29 46.74
07/17/2026 18:01 100 46.74
07/17/2026 18:01 100 46.74
07/17/2026 18:01 22 46.74
07/17/2026 18:01 25 46.74
07/17/2026 18:01 50 46.74
07/17/2026 18:01 100 46.75
07/17/2026 18:01 50 46.75
07/17/2026 18:01 40 46.75
07/17/2026 18:01 20 46.75
07/17/2026 18:01 5 46.75
07/17/2026 18:01 35 46.755
07/17/2026 18:01 100 46.755
07/17/2026 18:01 1 46.76
07/17/2026 18:01 91 46.76
07/17/2026 18:01 32 46.76
07/17/2026 18:01 100 46.76
07/17/2026 18:01 96 46.76
07/17/2026 18:01 4 46.76
07/17/2026 18:01 20 46.76
07/17/2026 18:01 100 46.76
07/17/2026 18:01 100 46.765
07/17/2026 18:01 100 46.765
07/17/2026 18:00 25 46.77
07/17/2026 18:00 50 46.77
07/17/2026 18:00 1 46.77
07/17/2026 18:00 100 46.77
07/17/2026 18:00 100 46.76
07/17/2026 18:00 50 46.76
07/17/2026 18:00 40 46.76
07/17/2026 18:00 100 46.76
07/17/2026 18:00 100 46.76
07/17/2026 18:00 50 46.76
07/17/2026 18:00 25 46.76
07/17/2026 18:00 99 46.77
07/17/2026 18:00 100 46.78
07/17/2026 18:00 25 46.78
07/17/2026 18:00 27 46.78
07/17/2026 18:00 40 46.78
07/17/2026 18:00 50 46.78
07/17/2026 18:00 1 46.77
07/17/2026 18:00 17 46.77
07/17/2026 18:00 100 46.775
07/17/2026 18:00 50 46.775
07/17/2026 18:00 50 46.775
07/17/2026 18:00 50 46.775
07/17/2026 18:00 50 46.775
07/17/2026 18:00 50 46.78
07/17/2026 18:00 10 46.78
07/17/2026 18:00 50 46.78
07/17/2026 18:00 50 46.78
07/17/2026 18:00 100 46.78
07/17/2026 18:00 50 46.78
07/17/2026 18:00 100 46.78
07/17/2026 18:00 100 46.78
07/17/2026 18:00 10 46.78
07/17/2026 18:00 56 46.78
07/17/2026 18:00 100 46.78
07/17/2026 18:00 200 46.78
07/17/2026 18:00 2 46.78
07/17/2026 18:00 50 46.78
07/17/2026 18:00 100 46.78
07/17/2026 18:00 56 46.78
07/17/2026 18:00 56 46.78
07/17/2026 18:00 100 46.78
07/17/2026 18:00 50 46.78
07/17/2026 18:00 100 46.78
07/17/2026 18:00 56 46.78
07/17/2026 18:00 100 46.78
07/17/2026 18:00 100 46.785
07/17/2026 18:00 26 46.78
07/17/2026 18:00 100 46.78
07/17/2026 18:00 100 46.79
07/17/2026 18:00 27 46.79
07/17/2026 18:00 73 46.79
07/17/2026 18:00 50 46.80
07/17/2026 18:00 100 46.805
07/17/2026 18:00 200 46.81
07/17/2026 18:00 25 46.81
07/17/2026 18:00 100 46.81
07/17/2026 18:00 100 46.815
07/17/2026 18:00 1 46.82
07/17/2026 18:00 200 46.82
07/17/2026 18:00 100 46.82
07/17/2026 18:00 25 46.82
07/17/2026 18:00 100 46.82
07/17/2026 18:00 100 46.825
07/17/2026 18:00 25 46.83
07/17/2026 18:00 100 46.83
07/17/2026 18:00 50 46.83
07/17/2026 18:00 50 46.83
07/17/2026 18:00 67 46.83
07/17/2026 18:00 100 46.83
07/17/2026 18:00 20 46.83
07/17/2026 18:00 73 46.83
07/17/2026 18:00 4 46.83
07/17/2026 18:00 100 46.83
07/17/2026 18:00 100 46.835
07/17/2026 17:59 100 46.835
07/17/2026 17:59 26 46.84
07/17/2026 17:59 74 46.84
07/17/2026 17:59 1 46.84
07/17/2026 17:59 25 46.84
07/17/2026 17:59 50 46.84
07/17/2026 17:59 25 46.84
07/17/2026 17:59 100 46.84
07/17/2026 17:59 99 46.84
07/17/2026 17:59 1 46.84
07/17/2026 17:59 8 46.84
07/17/2026 17:59 20 46.84
07/17/2026 17:59 100 46.84
07/17/2026 17:59 25 46.84
07/17/2026 17:59 100 46.845
07/17/2026 17:59 27 46.845
07/17/2026 17:59 73 46.845
07/17/2026 17:59 27 46.84
07/17/2026 17:59 100 46.84
07/17/2026 17:59 57 46.84
07/17/2026 17:59 42 46.84
07/17/2026 17:59 1 46.84
07/17/2026 17:59 12 46.84
07/17/2026 17:59 24 46.84
07/17/2026 17:59 1 46.84
07/17/2026 17:59 25 46.84
07/17/2026 17:59 50 46.83
07/17/2026 17:59 27 46.83
07/17/2026 17:59 57 46.825
07/17/2026 17:59 9 46.82
07/17/2026 17:59 91 46.82
07/17/2026 17:59 25 46.82
07/17/2026 17:59 3 46.81
07/17/2026 17:59 26 46.81
07/17/2026 17:59 1 46.81
07/17/2026 17:59 6 46.81
07/17/2026 17:59 25 46.80
07/17/2026 17:59 50 46.80
07/17/2026 17:59 50 46.80
07/17/2026 17:59 12 46.80
07/17/2026 17:59 22 46.80
07/17/2026 17:59 100 46.80
07/17/2026 17:59 18 46.80
07/17/2026 17:59 12 46.80
07/17/2026 17:59 25 46.80
07/17/2026 17:59 8 46.80
07/17/2026 17:59 50 46.80
07/17/2026 17:59 50 46.80
07/17/2026 17:59 25 46.80
07/17/2026 17:59 12 46.80
07/17/2026 17:59 50 46.80
07/17/2026 17:59 18 46.80
07/17/2026 17:59 2 46.80
07/17/2026 17:59 1 46.80
07/17/2026 17:59 47 46.80
07/17/2026 17:59 100 46.80
07/17/2026 17:59 1 46.80
07/17/2026 17:59 33 46.80
07/17/2026 17:59 1 46.80
07/17/2026 17:59 55 46.80
07/17/2026 17:59 11 46.80
07/17/2026 17:59 20 46.80
07/17/2026 17:59 100 46.80
07/17/2026 17:59 55 46.80
07/17/2026 17:59 100 46.80
07/17/2026 17:59 58 46.80
07/17/2026 17:59 19 46.80
07/17/2026 17:59 23 46.80
07/17/2026 17:59 45 46.80
07/17/2026 17:59 55 46.80
07/17/2026 17:59 45 46.80
07/17/2026 17:59 16 46.80
07/17/2026 17:59 68 46.80
07/17/2026 17:59 100 46.80
07/17/2026 17:59 11 46.80
07/17/2026 17:59 11 46.80
07/17/2026 17:59 100 46.80
07/17/2026 17:59 100 46.80
07/17/2026 17:59 100 46.80
07/17/2026 17:59 21 46.80
07/17/2026 17:59 34 46.80
07/17/2026 17:59 11 46.80
07/17/2026 17:59 55 46.80
07/17/2026 17:59 100 46.80
07/17/2026 17:59 25 46.80
07/17/2026 17:59 100 46.80
07/17/2026 17:59 100 46.80
07/17/2026 17:59 50 46.80
07/17/2026 17:59 95 46.80
07/17/2026 17:59 5 46.80
07/17/2026 17:59 100 46.80
07/17/2026 17:59 55 46.80
07/17/2026 17:59 100 46.80
07/17/2026 17:59 1 46.80
07/17/2026 17:59 61 46.80
07/17/2026 17:59 57 46.80
07/17/2026 17:59 2 46.80
07/17/2026 17:59 50 46.80
07/17/2026 17:59 98 46.80
07/17/2026 17:59 1 46.80
07/17/2026 17:59 1 46.80
07/17/2026 17:59 25 46.80
07/17/2026 17:59 2 46.80
07/17/2026 17:59 16 46.80
07/17/2026 17:59 100 46.80
07/17/2026 17:59 23 46.80
07/17/2026 17:59 32 46.80
07/17/2026 17:59 50 46.80
07/17/2026 17:59 100 46.80
07/17/2026 17:59 55 46.80
07/17/2026 17:59 100 46.80
07/17/2026 17:59 11 46.80
07/17/2026 17:59 100 46.80
07/17/2026 17:59 11 46.80
07/17/2026 17:59 11 46.80
07/17/2026 17:59 55 46.80
07/17/2026 17:59 25 46.80
07/17/2026 17:59 100 46.80
07/17/2026 17:59 50 46.80
07/17/2026 17:59 46 46.80
07/17/2026 17:59 18 46.80
07/17/2026 17:59 100 46.80
07/17/2026 17:59 2 46.80
07/17/2026 17:59 100 46.795
07/17/2026 17:58 50 46.78
07/17/2026 17:58 99 46.78
07/17/2026 17:58 1 46.78
07/17/2026 17:58 50 46.78
07/17/2026 17:58 11 46.78
07/17/2026 17:58 22 46.78
07/17/2026 17:58 1 46.78
07/17/2026 17:58 77 46.78
07/17/2026 17:58 100 46.78
07/17/2026 17:58 80 46.78
07/17/2026 17:58 100 46.785
07/17/2026 17:58 41 46.79
07/17/2026 17:58 12 46.79
07/17/2026 17:58 57 46.79
07/17/2026 17:58 74 46.79
07/17/2026 17:58 50 46.79
07/17/2026 17:58 10 46.785
07/17/2026 17:58 72 46.785
07/17/2026 17:58 28 46.785
07/17/2026 17:58 5 46.78
07/17/2026 17:58 50 46.77
07/17/2026 17:58 9 46.77
07/17/2026 17:58 27 46.77
07/17/2026 17:58 8 46.77
07/17/2026 17:58 2 46.77
07/17/2026 17:58 100 46.77
07/17/2026 17:58 50 46.765
07/17/2026 17:58 50 46.765
07/17/2026 17:58 24 46.76
07/17/2026 17:58 50 46.76
07/17/2026 17:58 100 46.76
07/17/2026 17:58 18 46.76
07/17/2026 17:58 25 46.76
07/17/2026 17:58 57 46.76
07/17/2026 17:58 100 46.76
07/17/2026 17:58 50 46.76
07/17/2026 17:58 50 46.76
07/17/2026 17:58 50 46.76
07/17/2026 17:58 1 46.76
07/17/2026 17:58 50 46.76
07/17/2026 17:58 50 46.76
07/17/2026 17:58 100 46.76
07/17/2026 17:58 25 46.76
07/17/2026 17:58 50 46.76
07/17/2026 17:58 47 46.77
07/17/2026 17:58 53 46.77
07/17/2026 17:58 1 46.77
07/17/2026 17:58 46 46.77
07/17/2026 17:58 100 46.77
07/17/2026 17:58 40 46.77
07/17/2026 17:58 10 46.77
07/17/2026 17:58 74 46.77
07/17/2026 17:58 10 46.77
07/17/2026 17:58 5 46.77
07/17/2026 17:58 1 46.77
07/17/2026 17:58 1 46.76
07/17/2026 17:58 100 46.76
07/17/2026 17:58 28 46.755
07/17/2026 17:58 50 46.755
07/17/2026 17:58 50 46.755
07/17/2026 17:58 50 46.755
07/17/2026 17:58 100 46.76
07/17/2026 17:58 50 46.76
07/17/2026 17:58 100 46.76
07/17/2026 17:58 50 46.76
07/17/2026 17:58 2 46.76
07/17/2026 17:57 25 46.75
07/17/2026 17:57 50 46.75
07/17/2026 17:57 25 46.75
07/17/2026 17:57 5 46.75
07/17/2026 17:57 2 46.75
07/17/2026 17:57 100 46.75
07/17/2026 17:57 50 46.75
07/17/2026 17:57 2 46.75
07/17/2026 17:57 11 46.74
07/17/2026 17:57 26 46.74
07/17/2026 17:57 25 46.74
07/17/2026 17:57 10 46.74
07/17/2026 17:57 50 46.74
07/17/2026 17:57 12 46.735
07/17/2026 17:57 10 46.745
07/17/2026 17:57 9 46.74
07/17/2026 17:57 100 46.74
07/17/2026 17:57 50 46.74
07/17/2026 17:57 13 46.735
07/17/2026 17:57 21 46.74
07/17/2026 17:57 10 46.74
07/17/2026 17:57 13 46.74
07/17/2026 17:57 59 46.74
07/17/2026 17:57 25 46.74
07/17/2026 17:57 2 46.74
07/17/2026 17:57 98 46.74
07/17/2026 17:57 50 46.74
07/17/2026 17:57 9 46.74
07/17/2026 17:57 100 46.735
07/17/2026 17:57 50 46.73
07/17/2026 17:57 50 46.73
07/17/2026 17:57 100 46.73
07/17/2026 17:57 8 46.73
07/17/2026 17:57 42 46.73
07/17/2026 17:57 58 46.73
07/17/2026 17:57 2 46.725
07/17/2026 17:57 42 46.73
07/17/2026 17:57 58 46.73
07/17/2026 17:57 1 46.73
07/17/2026 17:57 41 46.73
07/17/2026 17:57 59 46.73
07/17/2026 17:57 63 46.73
07/17/2026 17:57 25 46.73
07/17/2026 17:57 39 46.73
07/17/2026 17:57 12 46.735
07/17/2026 17:57 14 46.735
07/17/2026 17:57 100 46.74
07/17/2026 17:57 20 46.74
07/17/2026 17:57 25 46.74
07/17/2026 17:57 50 46.74
07/17/2026 17:57 50 46.74
07/17/2026 17:57 98 46.735
07/17/2026 17:57 100 46.735
07/17/2026 17:57 100 46.735
07/17/2026 17:57 100 46.735
07/17/2026 17:57 11 46.73
07/17/2026 17:57 89 46.73
07/17/2026 17:57 100 46.735
07/17/2026 17:57 100 46.735
07/17/2026 17:57 100 46.735
07/17/2026 17:57 1 46.74
07/17/2026 17:57 22 46.74
07/17/2026 17:57 50 46.74
07/17/2026 17:57 50 46.74
07/17/2026 17:57 25 46.74
07/17/2026 17:57 1 46.73
07/17/2026 17:57 10 46.73
07/17/2026 17:57 50 46.73
07/17/2026 17:57 100 46.73
07/17/2026 17:57 25 46.73
07/17/2026 17:57 15 46.735
07/17/2026 17:57 7 46.735
07/17/2026 17:57 118 46.735
07/17/2026 17:57 82 46.735
07/17/2026 17:57 100 46.735
07/17/2026 17:57 18 46.735
07/17/2026 17:57 100 46.74
07/17/2026 17:57 100 46.74
07/17/2026 17:56 1 46.74
07/17/2026 17:56 50 46.74
07/17/2026 17:56 2 46.74
07/17/2026 17:56 25 46.74
07/17/2026 17:56 20 46.74
07/17/2026 17:56 100 46.74
07/17/2026 17:56 50 46.74
07/17/2026 17:56 100 46.735
07/17/2026 17:56 100 46.735
07/17/2026 17:56 45 46.73
07/17/2026 17:56 25 46.73
07/17/2026 17:56 100 46.73
07/17/2026 17:56 49 46.73
07/17/2026 17:56 1 46.73
07/17/2026 17:56 100 46.735
07/17/2026 17:56 13 46.745
07/17/2026 17:56 50 46.74
07/17/2026 17:56 20 46.74
07/17/2026 17:56 2 46.735
07/17/2026 17:56 11 46.735
07/17/2026 17:56 95 46.735
07/17/2026 17:56 100 46.735
07/17/2026 17:56 10 46.74
07/17/2026 17:56 11 46.745
07/17/2026 17:56 10 46.745
07/17/2026 17:56 50 46.745
07/17/2026 17:56 1 46.74
07/17/2026 17:56 38 46.74
07/17/2026 17:56 25 46.74
07/17/2026 17:56 50 46.74
07/17/2026 17:56 38 46.74
07/17/2026 17:56 10 46.74
07/17/2026 17:56 43 46.74
07/17/2026 17:56 22 46.74
07/17/2026 17:56 50 46.74
07/17/2026 17:56 25 46.74
07/17/2026 17:55 42 46.74
07/17/2026 17:55 10 46.74
07/17/2026 17:55 6 46.74
07/17/2026 17:55 2 46.75
07/17/2026 17:55 100 46.75
07/17/2026 17:55 1 46.75
07/17/2026 17:55 23 46.76
07/17/2026 17:55 12 46.76
07/17/2026 17:55 50 46.765
07/17/2026 17:55 9 46.76
07/17/2026 17:55 50 46.76
07/17/2026 17:55 100 46.755
07/17/2026 17:55 1 46.76
07/17/2026 17:55 17 46.76
07/17/2026 17:55 50 46.76
07/17/2026 17:55 84 46.76
07/17/2026 17:55 24 46.76
07/17/2026 17:55 25 46.76
07/17/2026 17:55 100 46.755
07/17/2026 17:55 100 46.75
07/17/2026 17:55 9 46.75
07/17/2026 17:55 9 46.75
07/17/2026 17:55 18 46.75
07/17/2026 17:55 1 46.75
07/17/2026 17:55 181 46.75
07/17/2026 17:55 9 46.75
07/17/2026 17:55 9 46.75
07/17/2026 17:55 19 46.755
07/17/2026 17:55 50 46.75
07/17/2026 17:55 108 46.75
07/17/2026 17:55 100 46.75
07/17/2026 17:55 26 46.75
07/17/2026 17:55 62 46.75
07/17/2026 17:55 50 46.75
07/17/2026 17:55 20 46.75
07/17/2026 17:55 20 46.75
07/17/2026 17:55 13 46.75
07/17/2026 17:55 1 46.75
07/17/2026 17:55 13 46.75
07/17/2026 17:55 273 46.75
07/17/2026 17:55 50 46.75
07/17/2026 17:55 9 46.75
07/17/2026 17:55 100 46.745
07/17/2026 17:55 100 46.745
07/17/2026 17:55 100 46.745
07/17/2026 17:55 10 46.745
07/17/2026 17:55 10 46.745
07/17/2026 17:55 10 46.745
07/17/2026 17:55 8 46.74
07/17/2026 17:55 2 46.745
07/17/2026 17:55 1 46.745
07/17/2026 17:55 100 46.745
07/17/2026 17:55 100 46.75
07/17/2026 17:55 1 46.755
07/17/2026 17:55 9 46.76
07/17/2026 17:55 1 46.76
07/17/2026 17:55 90 46.76
07/17/2026 17:55 10 46.765
07/17/2026 17:55 1 46.77
07/17/2026 17:55 65 46.77
07/17/2026 17:55 100 46.77
07/17/2026 17:55 65 46.77
07/17/2026 17:55 10 46.77
07/17/2026 17:54 50 46.775
07/17/2026 17:54 50 46.77
07/17/2026 17:54 100 46.77
07/17/2026 17:54 48 46.77
07/17/2026 17:54 2 46.77
07/17/2026 17:54 1 46.77
07/17/2026 17:54 53 46.77
07/17/2026 17:54 25 46.77
07/17/2026 17:54 15 46.77
07/17/2026 17:54 50 46.77
07/17/2026 17:54 7 46.77
07/17/2026 17:54 50 46.77
07/17/2026 17:54 100 46.77
07/17/2026 17:54 25 46.77
07/17/2026 17:54 99 46.765
07/17/2026 17:54 1 46.765
07/17/2026 17:54 29 46.78
07/17/2026 17:54 10 46.785
07/17/2026 17:54 50 46.785
07/17/2026 17:54 50 46.79
07/17/2026 17:54 100 46.79
07/17/2026 17:54 50 46.79
07/17/2026 17:54 10 46.79
07/17/2026 17:54 25 46.79
07/17/2026 17:54 20 46.80
07/17/2026 17:54 10 46.80
07/17/2026 17:54 10 46.80
07/17/2026 17:54 10 46.80
07/17/2026 17:54 100 46.80
07/17/2026 17:54 80 46.80
07/17/2026 17:54 10 46.80
07/17/2026 17:54 14 46.805
07/17/2026 17:53 18 46.80
07/17/2026 17:53 18 46.80
07/17/2026 17:53 54 46.80
07/17/2026 17:53 100 46.80
07/17/2026 17:53 1 46.80
07/17/2026 17:53 25 46.80
07/17/2026 17:53 50 46.80
07/17/2026 17:53 25 46.79
07/17/2026 17:53 100 46.79
07/17/2026 17:53 1 46.79
07/17/2026 17:53 63 46.79
07/17/2026 17:53 25 46.79
07/17/2026 17:53 1 46.79
07/17/2026 17:53 11 46.795
07/17/2026 17:53 2 46.80
07/17/2026 17:53 1 46.80
07/17/2026 17:53 10 46.805
07/17/2026 17:52 42 46.81
07/17/2026 17:52 59 46.81
07/17/2026 17:52 50 46.81
07/17/2026 17:52 10 46.81
07/17/2026 17:52 1 46.81
07/17/2026 17:52 57 46.81
07/17/2026 17:52 25 46.81
07/17/2026 17:52 6 46.81
07/17/2026 17:52 2 46.81
07/17/2026 17:52 10 46.815
07/17/2026 17:52 10 46.815
07/17/2026 17:52 50 46.81
07/17/2026 17:52 22 46.81
07/17/2026 17:52 25 46.81
07/17/2026 17:52 100 46.81
07/17/2026 17:52 50 46.81
07/17/2026 17:52 100 46.81
07/17/2026 17:52 8 46.81
07/17/2026 17:52 25 46.81
07/17/2026 17:52 20 46.81
07/17/2026 17:52 20 46.81
07/17/2026 17:52 50 46.81
07/17/2026 17:52 8 46.81
07/17/2026 17:52 100 46.81
07/17/2026 17:52 30 46.81
07/17/2026 17:52 1 46.81
07/17/2026 17:52 1 46.805
07/17/2026 17:52 1 46.805
07/17/2026 17:52 10 46.81
07/17/2026 17:52 10 46.81
07/17/2026 17:51 20 46.82
07/17/2026 17:51 3 46.82
07/17/2026 17:51 100 46.82
07/17/2026 17:51 1 46.82
07/17/2026 17:51 100 46.825
07/17/2026 17:51 19 46.825
07/17/2026 17:51 90 46.825
07/17/2026 17:51 10 46.825
07/17/2026 17:51 1 46.82
07/17/2026 17:51 100 46.82
07/17/2026 17:51 50 46.82
07/17/2026 17:51 20 46.82
07/17/2026 17:51 25 46.82
07/17/2026 17:51 37 46.825
07/17/2026 17:51 63 46.825
07/17/2026 17:51 200 46.825
07/17/2026 17:51 27 46.82
07/17/2026 17:51 50 46.82
07/17/2026 17:51 50 46.82
07/17/2026 17:51 25 46.82
07/17/2026 17:51 100 46.82
07/17/2026 17:51 103 46.815
07/17/2026 17:51 10 46.82
07/17/2026 17:51 100 46.82
07/17/2026 17:51 50 46.82
07/17/2026 17:51 200 46.82
07/17/2026 17:51 100 46.82
07/17/2026 17:51 200 46.82
07/17/2026 17:51 25 46.82
07/17/2026 17:51 100 46.825
07/17/2026 17:51 10 46.83
07/17/2026 17:51 27 46.82
07/17/2026 17:51 40 46.82
07/17/2026 17:51 50 46.82
07/17/2026 17:51 100 46.82
07/17/2026 17:51 1 46.83
07/17/2026 17:51 27 46.83
07/17/2026 17:51 11 46.83
07/17/2026 17:51 100 46.83
07/17/2026 17:51 115 46.83
07/17/2026 17:51 6 46.83
07/17/2026 17:51 4 46.83
07/17/2026 17:51 21 46.83
07/17/2026 17:51 1 46.83
07/17/2026 17:51 25 46.83
07/17/2026 17:51 100 46.83
07/17/2026 17:51 50 46.83
07/17/2026 17:51 9 46.83
07/17/2026 17:51 10 46.845
07/17/2026 17:51 1 46.85
07/17/2026 17:50 100 46.86
07/17/2026 17:50 11 46.86
07/17/2026 17:50 9 46.86
07/17/2026 17:50 26 46.86
07/17/2026 17:50 13 46.86
07/17/2026 17:50 1 46.86
07/17/2026 17:50 86 46.86
07/17/2026 17:50 113 46.86
07/17/2026 17:50 1 46.86
07/17/2026 17:50 56 46.85
07/17/2026 17:50 90 46.85
07/17/2026 17:50 5 46.85
07/17/2026 17:50 10 46.845
07/17/2026 17:50 80 46.84
07/17/2026 17:50 100 46.84
07/17/2026 17:50 25 46.84
07/17/2026 17:50 59 46.84
07/17/2026 17:50 41 46.84
07/17/2026 17:50 9 46.84
07/17/2026 17:50 10 46.85
07/17/2026 17:50 9 46.85
07/17/2026 17:50 80 46.85
07/17/2026 17:50 50 46.85
07/17/2026 17:50 9 46.85
07/17/2026 17:50 10 46.845
07/17/2026 17:50 96 46.845
07/17/2026 17:50 100 46.85
07/17/2026 17:50 70 46.85
07/17/2026 17:50 50 46.85
07/17/2026 17:50 27 46.86
07/17/2026 17:50 2 46.86
07/17/2026 17:50 25 46.86
07/17/2026 17:50 50 46.86
07/17/2026 17:49 10 46.855
07/17/2026 17:49 10 46.855
07/17/2026 17:49 50 46.855
07/17/2026 17:49 6 46.86
07/17/2026 17:49 5 46.87
07/17/2026 17:49 100 46.87
07/17/2026 17:49 100 46.87
07/17/2026 17:49 10 46.875
07/17/2026 17:49 18 46.885
07/17/2026 17:49 100 46.885
07/17/2026 17:49 5 46.88
07/17/2026 17:49 31 46.88
07/17/2026 17:49 50 46.88
07/17/2026 17:49 27 46.88
07/17/2026 17:49 6 46.88
07/17/2026 17:49 10 46.88
07/17/2026 17:49 22 46.88
07/17/2026 17:49 69 46.88
07/17/2026 17:49 1 46.88
07/17/2026 17:49 30 46.88
07/17/2026 17:49 100 46.885
07/17/2026 17:49 20 46.885
07/17/2026 17:48 4 46.88
07/17/2026 17:48 7 46.88
07/17/2026 17:48 60 46.88
07/17/2026 17:48 50 46.88
07/17/2026 17:48 6 46.88
07/17/2026 17:48 25 46.88
07/17/2026 17:48 100 46.88
07/17/2026 17:48 10 46.885
07/17/2026 17:48 50 46.885
07/17/2026 17:48 39 46.885
07/17/2026 17:48 11 46.885
07/17/2026 17:48 100 46.885
07/17/2026 17:48 50 46.89
07/17/2026 17:48 25 46.89
07/17/2026 17:48 60 46.89
07/17/2026 17:48 11 46.895
07/17/2026 17:48 100 46.895
07/17/2026 17:48 50 46.89
07/17/2026 17:48 50 46.89
07/17/2026 17:48 99 46.89
07/17/2026 17:48 1 46.89
07/17/2026 17:48 27 46.89
07/17/2026 17:48 50 46.89
07/17/2026 17:48 8 46.88
07/17/2026 17:48 45 46.88
07/17/2026 17:48 50 46.88
07/17/2026 17:48 5 46.88
07/17/2026 17:48 100 46.88
07/17/2026 17:48 5 46.87
07/17/2026 17:48 27 46.87
07/17/2026 17:48 50 46.87
07/17/2026 17:48 1 46.87
07/17/2026 17:48 20 46.87
07/17/2026 17:48 25 46.86
07/17/2026 17:48 63 46.86
07/17/2026 17:48 100 46.86
07/17/2026 17:48 50 46.86
07/17/2026 17:48 13 46.86
07/17/2026 17:48 50 46.86
07/17/2026 17:48 1 46.86
07/17/2026 17:48 25 46.86
07/17/2026 17:48 50 46.86
07/17/2026 17:48 50 46.86
07/17/2026 17:48 50 46.86
07/17/2026 17:48 25 46.88
07/17/2026 17:48 49 46.88
07/17/2026 17:48 1 46.88
07/17/2026 17:48 1 46.88
07/17/2026 17:48 191 46.88
07/17/2026 17:48 18 46.88
07/17/2026 17:48 84 46.885
07/17/2026 17:48 6 46.885
07/17/2026 17:48 10 46.885
07/17/2026 17:48 10 46.89
07/17/2026 17:47 2 46.905
07/17/2026 17:47 40 46.90
07/17/2026 17:47 50 46.90
07/17/2026 17:47 53 46.90
07/17/2026 17:47 98 46.90
07/17/2026 17:47 62 46.90
07/17/2026 17:47 4 46.90
07/17/2026 17:47 100 46.90
07/17/2026 17:47 10 46.90
07/17/2026 17:47 100 46.90
07/17/2026 17:47 100 46.90
07/17/2026 17:47 16 46.905
07/17/2026 17:47 13 46.91
07/17/2026 17:47 1 46.91
07/17/2026 17:47 1 46.91
07/17/2026 17:47 100 46.91
07/17/2026 17:47 25 46.91
07/17/2026 17:47 50 46.91
07/17/2026 17:47 27 46.91
07/17/2026 17:47 15 46.91
07/17/2026 17:47 1 46.91
07/17/2026 17:47 1 46.91
07/17/2026 17:47 4 46.91
07/17/2026 17:47 44 46.91
07/17/2026 17:47 50 46.91
07/17/2026 17:47 21 46.915
07/17/2026 17:47 50 46.91
07/17/2026 17:47 2 46.91
07/17/2026 17:47 1 46.91
07/17/2026 17:47 26 46.91
07/17/2026 17:46 50 46.905
07/17/2026 17:46 50 46.905
07/17/2026 17:46 100 46.91
07/17/2026 17:46 10 46.92
07/17/2026 17:46 50 46.92
07/17/2026 17:46 12 46.92
07/17/2026 17:46 100 46.92
07/17/2026 17:46 99 46.92
07/17/2026 17:46 1 46.92
07/17/2026 17:46 50 46.92
07/17/2026 17:46 1 46.92
07/17/2026 17:46 20 46.92
07/17/2026 17:46 67 46.92
07/17/2026 17:46 50 46.92
07/17/2026 17:46 50 46.91
07/17/2026 17:46 60 46.91
07/17/2026 17:46 50 46.91
07/17/2026 17:46 68 46.91
07/17/2026 17:46 200 46.91
07/17/2026 17:46 50 46.905
07/17/2026 17:46 100 46.91
07/17/2026 17:46 11 46.91
07/17/2026 17:46 89 46.91
07/17/2026 17:46 10 46.915
07/17/2026 17:46 68 46.92
07/17/2026 17:46 1 46.92
07/17/2026 17:46 100 46.92
07/17/2026 17:46 100 46.92
07/17/2026 17:46 140 46.92
07/17/2026 17:46 20 46.92
07/17/2026 17:46 99 46.92
07/17/2026 17:46 1 46.92
07/17/2026 17:46 50 46.92
07/17/2026 17:46 1 46.92
07/17/2026 17:46 3 46.92
07/17/2026 17:46 18 46.91
07/17/2026 17:46 62 46.91
07/17/2026 17:46 38 46.91
07/17/2026 17:46 2 46.905
07/17/2026 17:46 1 46.91
07/17/2026 17:46 50 46.91
07/17/2026 17:46 50 46.91
07/17/2026 17:46 100 46.91
07/17/2026 17:45 1 46.92
07/17/2026 17:45 30 46.92
07/17/2026 17:45 2 46.925
07/17/2026 17:45 1 46.925
07/17/2026 17:45 50 46.93
07/17/2026 17:45 9 46.93
07/17/2026 17:45 55 46.93
07/17/2026 17:45 1 46.93
07/17/2026 17:45 44 46.93
07/17/2026 17:45 67 46.93
07/17/2026 17:45 50 46.93
07/17/2026 17:45 80 46.93
07/17/2026 17:45 30 46.93
07/17/2026 17:45 41 46.93
07/17/2026 17:45 20 46.93
07/17/2026 17:45 100 46.93
07/17/2026 17:45 50 46.93
07/17/2026 17:45 9 46.93
07/17/2026 17:45 100 46.93
07/17/2026 17:45 50 46.925
07/17/2026 17:45 10 46.93
07/17/2026 17:45 7 46.93
07/17/2026 17:45 100 46.93
07/17/2026 17:45 20 46.93
07/17/2026 17:45 100 46.93
07/17/2026 17:45 15 46.93
07/17/2026 17:45 10 46.935
07/17/2026 17:45 50 46.93
07/17/2026 17:45 80 46.93
07/17/2026 17:45 9 46.93
07/17/2026 17:45 15 46.93
07/17/2026 17:45 100 46.93
07/17/2026 17:45 10 46.94
07/17/2026 17:45 100 46.94
07/17/2026 17:45 9 46.94
07/17/2026 17:45 11 46.94
07/17/2026 17:45 44 46.94
07/17/2026 17:45 24 46.94
07/17/2026 17:45 15 46.94
07/17/2026 17:45 50 46.94
07/17/2026 17:45 10 46.95
07/17/2026 17:45 100 46.95
07/17/2026 17:45 15 46.95
07/17/2026 17:44 100 46.95
07/17/2026 17:44 50 46.95
07/17/2026 17:44 100 46.95
07/17/2026 17:44 12 46.95
07/17/2026 17:44 10 46.94
07/17/2026 17:44 100 46.94
07/17/2026 17:44 58 46.94
07/17/2026 17:44 50 46.94
07/17/2026 17:44 50 46.95
07/17/2026 17:44 2 46.95
07/17/2026 17:44 1 46.95
07/17/2026 17:44 7 46.95
07/17/2026 17:44 10 46.95
07/17/2026 17:43 100 46.955
07/17/2026 17:43 15 46.95
07/17/2026 17:43 20 46.95
07/17/2026 17:43 50 46.95
07/17/2026 17:43 20 46.95
07/17/2026 17:43 30 46.95
07/17/2026 17:43 10 46.945
07/17/2026 17:43 30 46.94
07/17/2026 17:43 20 46.94
07/17/2026 17:43 100 46.94
07/17/2026 17:43 100 46.935
07/17/2026 17:43 3 46.93
07/17/2026 17:43 50 46.935
07/17/2026 17:43 2 46.93
07/17/2026 17:42 1 46.93
07/17/2026 17:42 19 46.93
07/17/2026 17:42 114 46.93
07/17/2026 17:42 74 46.93
07/17/2026 17:42 22 46.92
07/17/2026 17:42 50 46.92
07/17/2026 17:42 100 46.92
07/17/2026 17:42 72 46.92
07/17/2026 17:42 1 46.92
07/17/2026 17:42 27 46.92
07/17/2026 17:42 100 46.92
07/17/2026 17:42 2 46.92
07/17/2026 17:42 50 46.92
07/17/2026 17:42 200 46.92
07/17/2026 17:42 50 46.92
07/17/2026 17:42 100 46.92
07/17/2026 17:42 23 46.93
07/17/2026 17:42 77 46.93
07/17/2026 17:42 80 46.93
07/17/2026 17:42 100 46.94
07/17/2026 17:42 80 46.94
07/17/2026 17:42 20 46.94
07/17/2026 17:42 5 46.945
07/17/2026 17:42 50 46.94
07/17/2026 17:42 5 46.94
07/17/2026 17:42 10 46.94
07/17/2026 17:42 10 46.94
07/17/2026 17:42 10 46.94
07/17/2026 17:42 100 46.93
07/17/2026 17:42 14 46.93
07/17/2026 17:42 100 46.93
07/17/2026 17:42 10 46.93
07/17/2026 17:42 50 46.93
07/17/2026 17:42 99 46.93
07/17/2026 17:42 1 46.93
07/17/2026 17:42 20 46.93
07/17/2026 17:42 50 46.93
07/17/2026 17:42 50 46.93
07/17/2026 17:42 100 46.93
07/17/2026 17:42 100 46.935
07/17/2026 17:42 1 46.93
07/17/2026 17:42 27 46.93
07/17/2026 17:42 1 46.93
07/17/2026 17:42 50 46.93
07/17/2026 17:42 45 46.93
07/17/2026 17:42 21 46.93
07/17/2026 17:42 60 46.93
07/17/2026 17:42 57 46.93
07/17/2026 17:42 39 46.93
07/17/2026 17:42 100 46.93
07/17/2026 17:42 10 46.925
07/17/2026 17:42 1 46.92
07/17/2026 17:42 1 46.92
07/17/2026 17:42 73 46.92
07/17/2026 17:42 100 46.92
07/17/2026 17:42 100 46.92
07/17/2026 17:42 100 46.92
07/17/2026 17:42 50 46.92
07/17/2026 17:42 50 46.925
07/17/2026 17:41 8 46.92
07/17/2026 17:41 100 46.93
07/17/2026 17:41 10 46.95
07/17/2026 17:41 80 46.95
07/17/2026 17:41 70 46.96
07/17/2026 17:41 68 46.96
07/17/2026 17:41 80 46.96
07/17/2026 17:41 50 46.97
07/17/2026 17:41 100 46.97
07/17/2026 17:41 73 46.97
07/17/2026 17:41 60 46.97
07/17/2026 17:41 100 46.97
07/17/2026 17:41 50 46.97
07/17/2026 17:41 50 46.97
07/17/2026 17:41 51 46.97
07/17/2026 17:41 20 46.97
07/17/2026 17:41 100 46.97
07/17/2026 17:41 700 46.97
07/17/2026 17:41 16 46.97
07/17/2026 17:41 5 46.97
07/17/2026 17:41 50 46.97
07/17/2026 17:41 50 46.97
07/17/2026 17:41 100 46.965
07/17/2026 17:41 100 46.965
07/17/2026 17:41 1 46.96
07/17/2026 17:41 1 46.96
07/17/2026 17:41 20 46.96
07/17/2026 17:41 50 46.96
07/17/2026 17:40 10 46.95
07/17/2026 17:40 50 46.95
07/17/2026 17:40 1 46.95
07/17/2026 17:40 20 46.95
07/17/2026 17:40 37 46.95
07/17/2026 17:40 1 46.95
07/17/2026 17:40 34 46.95
07/17/2026 17:40 50 46.95
07/17/2026 17:40 16 46.95
07/17/2026 17:40 50 46.95
07/17/2026 17:40 50 46.95
07/17/2026 17:40 10 46.95
07/17/2026 17:40 16 46.95
07/17/2026 17:40 73 46.95
07/17/2026 17:40 10 46.95
07/17/2026 17:40 2 46.95
07/17/2026 17:40 50 46.95
07/17/2026 17:40 10 46.95
07/17/2026 17:40 12 46.95
07/17/2026 17:40 1 46.95
07/17/2026 17:40 57 46.95
07/17/2026 17:40 20 46.95
07/17/2026 17:40 10 46.955
07/17/2026 17:40 10 46.955
07/17/2026 17:40 10 46.96
07/17/2026 17:40 70 46.96
07/17/2026 17:40 100 46.96
07/17/2026 17:40 10 46.96
07/17/2026 17:40 10 46.96
07/17/2026 17:40 69 46.96
07/17/2026 17:40 160 46.96
07/17/2026 17:40 10 46.96
07/17/2026 17:40 5 46.96
07/17/2026 17:40 5 46.96
07/17/2026 17:40 15 46.95
07/17/2026 17:40 10 46.95
07/17/2026 17:40 50 46.95
07/17/2026 17:40 100 46.95
07/17/2026 17:40 70 46.95
07/17/2026 17:40 10 46.95
07/17/2026 17:40 70 46.95
07/17/2026 17:40 66 46.95
07/17/2026 17:40 25 46.96
07/17/2026 17:40 54 46.96
07/17/2026 17:40 66 46.96
07/17/2026 17:39 50 46.96
07/17/2026 17:39 100 46.96
07/17/2026 17:39 50 46.96
07/17/2026 17:39 50 46.96
07/17/2026 17:39 10 46.97
07/17/2026 17:39 20 46.97
07/17/2026 17:39 200 46.97
07/17/2026 17:39 2 46.98
07/17/2026 17:39 50 46.98
07/17/2026 17:39 50 46.985
07/17/2026 17:39 50 46.985
07/17/2026 17:39 1 46.99
07/17/2026 17:39 50 46.99
07/17/2026 17:39 1 46.99
07/17/2026 17:39 50 46.99
07/17/2026 17:39 50 46.99
07/17/2026 17:39 100 46.99
07/17/2026 17:39 2 46.99
07/17/2026 17:39 99 46.99
07/17/2026 17:39 1 46.99
07/17/2026 17:39 10 46.99
07/17/2026 17:39 10 46.99
07/17/2026 17:39 96 46.99
07/17/2026 17:39 300 46.99
07/17/2026 17:39 5 46.99
07/17/2026 17:38 11 46.98
07/17/2026 17:38 50 46.98
07/17/2026 17:38 12 46.975
07/17/2026 17:38 50 46.97
07/17/2026 17:38 50 46.97
07/17/2026 17:38 100 46.97
07/17/2026 17:38 50 46.97
07/17/2026 17:38 300 46.97
07/17/2026 17:38 43 46.97
07/17/2026 17:38 82 46.97
07/17/2026 17:38 600 46.97
07/17/2026 17:38 100 46.97
07/17/2026 17:38 50 46.97
07/17/2026 17:38 50 46.97
07/17/2026 17:38 18 46.97
07/17/2026 17:38 100 46.98
07/17/2026 17:38 50 46.98
07/17/2026 17:38 50 46.98
07/17/2026 17:38 50 46.98
07/17/2026 17:38 21 46.98
07/17/2026 17:38 1 46.98
07/17/2026 17:38 64 46.98
07/17/2026 17:38 100 46.98
07/17/2026 17:38 300 46.98
07/17/2026 17:38 20 46.98
07/17/2026 17:38 56 46.985
07/17/2026 17:38 4 46.985
07/17/2026 17:38 40 46.985
07/17/2026 17:38 10 46.985
07/17/2026 17:38 56 46.985
07/17/2026 17:38 50 46.98
07/17/2026 17:38 100 46.98
07/17/2026 17:38 50 46.98
07/17/2026 17:38 10 46.985
07/17/2026 17:38 50 46.99
07/17/2026 17:38 50 46.99
07/17/2026 17:38 11 46.99
07/17/2026 17:38 23 46.98
07/17/2026 17:38 12 46.98
07/17/2026 17:38 29 46.98
07/17/2026 17:38 74 46.98
07/17/2026 17:38 50 46.98
07/17/2026 17:38 1 46.98
07/17/2026 17:38 1 46.98
07/17/2026 17:38 1 46.98
07/17/2026 17:38 18 46.98
07/17/2026 17:38 80 46.98
07/17/2026 17:38 10 46.99
07/17/2026 17:38 100 46.99
07/17/2026 17:38 100 46.99
07/17/2026 17:38 18 47.00
07/17/2026 17:38 50 47.00
07/17/2026 17:38 100 47.00
07/17/2026 17:38 74 47.00
07/17/2026 17:38 1 47.00
07/17/2026 17:38 39 47.00
07/17/2026 17:38 28 47.00
07/17/2026 17:38 10 47.00
07/17/2026 17:38 13 47.00
07/17/2026 17:38 10 47.00
07/17/2026 17:38 100 46.995
07/17/2026 17:38 100 46.995
07/17/2026 17:38 100 46.99
07/17/2026 17:38 30 46.99
07/17/2026 17:38 50 46.99
07/17/2026 17:38 10 46.99
07/17/2026 17:37 1 46.99
07/17/2026 17:37 23 46.99
07/17/2026 17:37 100 46.99
07/17/2026 17:37 50 46.99
07/17/2026 17:37 12 46.99
07/17/2026 17:37 11 46.99
07/17/2026 17:37 1 46.99
07/17/2026 17:37 26 46.985
07/17/2026 17:37 74 46.985
07/17/2026 17:37 74 46.985
07/17/2026 17:37 59 46.985
07/17/2026 17:37 50 46.98
07/17/2026 17:37 50 46.99
07/17/2026 17:37 100 46.99
07/17/2026 17:37 50 46.99
07/17/2026 17:37 10 46.99
07/17/2026 17:37 50 46.99
07/17/2026 17:37 29 46.99
07/17/2026 17:37 1 46.99
07/17/2026 17:37 70 46.99
07/17/2026 17:37 100 46.99
07/17/2026 17:37 50 46.99
07/17/2026 17:37 100 46.995
07/17/2026 17:37 50 46.99
07/17/2026 17:37 10 46.99
07/17/2026 17:37 6 46.99
07/17/2026 17:37 1 46.99
07/17/2026 17:37 109 46.99
07/17/2026 17:37 42 46.985
07/17/2026 17:37 12 46.985
07/17/2026 17:37 13 46.98
07/17/2026 17:37 50 46.98
07/17/2026 17:37 100 46.98
07/17/2026 17:37 5 46.98
07/17/2026 17:37 50 46.98
07/17/2026 17:37 21 46.98
07/17/2026 17:37 25 46.995
07/17/2026 17:37 50 46.99
07/17/2026 17:37 50 46.99
07/17/2026 17:37 50 46.99
07/17/2026 17:37 50 46.99
07/17/2026 17:37 50 46.99
07/17/2026 17:37 24 46.99
07/17/2026 17:37 3 46.99
07/17/2026 17:37 100 46.995
07/17/2026 17:37 50 46.99
07/17/2026 17:37 37 46.99
07/17/2026 17:37 37 46.99
07/17/2026 17:37 1 46.99
07/17/2026 17:37 62 46.99
07/17/2026 17:37 25 46.99
07/17/2026 17:37 13 46.99
07/17/2026 17:37 49 46.99
07/17/2026 17:37 50 46.99
07/17/2026 17:37 50 46.99
07/17/2026 17:37 50 46.99
07/17/2026 17:37 50 46.99
07/17/2026 17:37 99 46.99
07/17/2026 17:37 1 46.99
07/17/2026 17:37 30 46.99
07/17/2026 17:37 100 46.985
07/17/2026 17:37 10 46.985
07/17/2026 17:37 10 46.985
07/17/2026 17:37 50 46.98
07/17/2026 17:37 50 46.98
07/17/2026 17:37 4 46.98
07/17/2026 17:37 100 46.99
07/17/2026 17:37 10 46.99
07/17/2026 17:36 10 46.995
07/17/2026 17:36 100 46.995
07/17/2026 17:36 1 46.99
07/17/2026 17:36 10 46.99
07/17/2026 17:36 12 46.99
07/17/2026 17:36 38 46.99
07/17/2026 17:36 50 46.99
07/17/2026 17:36 99 47.00
07/17/2026 17:36 1 47.00
07/17/2026 17:36 35 47.00
07/17/2026 17:36 67 47.00
07/17/2026 17:36 100 47.005
07/17/2026 17:36 50 47.00
07/17/2026 17:36 66 47.00
07/17/2026 17:36 67 47.00
07/17/2026 17:36 100 47.00
07/17/2026 17:36 100 47.00
07/17/2026 17:36 50 47.00
07/17/2026 17:36 1 47.00
07/17/2026 17:36 57 47.01
07/17/2026 17:36 60 47.01
07/17/2026 17:36 100 47.01
07/17/2026 17:36 25 47.01
07/17/2026 17:36 100 47.01
07/17/2026 17:36 10 47.01
07/17/2026 17:36 31 47.01
07/17/2026 17:36 10 47.02
07/17/2026 17:36 74 47.02
07/17/2026 17:36 1 47.02
07/17/2026 17:36 25 47.02
07/17/2026 17:36 75 47.02
07/17/2026 17:36 100 47.03
07/17/2026 17:36 10 47.03
07/17/2026 17:36 100 47.03
07/17/2026 17:36 16 47.04
07/17/2026 17:36 100 47.04
07/17/2026 17:36 50 47.04
07/17/2026 17:36 50 47.04
07/17/2026 17:36 19 47.04
07/17/2026 17:36 100 47.04
07/17/2026 17:36 66 47.04
07/17/2026 17:36 3 47.04
07/17/2026 17:36 7 47.04
07/17/2026 17:36 100 47.04
07/17/2026 17:36 12 47.04
07/17/2026 17:36 48 47.04
07/17/2026 17:36 32 47.045
07/17/2026 17:36 50 47.04
07/17/2026 17:36 18 47.04
07/17/2026 17:36 50 47.04
07/17/2026 17:36 18 47.04
07/17/2026 17:36 100 47.04
07/17/2026 17:36 10 47.035
07/17/2026 17:36 10 47.035
07/17/2026 17:36 18 47.035
07/17/2026 17:36 85 47.04
07/17/2026 17:35 10 47.05
07/17/2026 17:35 88 47.05
07/17/2026 17:35 100 47.05
07/17/2026 17:35 100 47.055
07/17/2026 17:35 10 47.055
07/17/2026 17:35 10 47.055
07/17/2026 17:35 25 47.055
07/17/2026 17:35 10 47.055
07/17/2026 17:35 1 47.05
07/17/2026 17:35 27 47.05
07/17/2026 17:35 50 47.05
07/17/2026 17:35 50 47.05
07/17/2026 17:35 76 47.05
07/17/2026 17:35 100 47.05
07/17/2026 17:35 100 47.05
07/17/2026 17:35 100 47.05
07/17/2026 17:35 43 47.05
07/17/2026 17:35 100 47.05
07/17/2026 17:35 100 47.055
07/17/2026 17:35 100 47.06
07/17/2026 17:35 100 47.06
07/17/2026 17:35 243 47.06
07/17/2026 17:35 50 47.07
07/17/2026 17:35 9 47.07
07/17/2026 17:35 1 47.07
07/17/2026 17:35 99 47.07
07/17/2026 17:35 1 47.07
07/17/2026 17:35 100 47.07
07/17/2026 17:35 10 47.07
07/17/2026 17:35 24 47.07
07/17/2026 17:35 100 47.07
07/17/2026 17:35 20 47.07
07/17/2026 17:35 1 47.07
07/17/2026 17:35 29 47.07
07/17/2026 17:35 50 47.07
07/17/2026 17:35 1 47.07
07/17/2026 17:35 50 47.07
07/17/2026 17:35 100 47.07
07/17/2026 17:35 1 47.075
07/17/2026 17:35 50 47.07
07/17/2026 17:35 50 47.07
07/17/2026 17:35 100 47.08
07/17/2026 17:35 100 47.08
07/17/2026 17:35 10 47.09
07/17/2026 17:35 50 47.09
07/17/2026 17:35 100 47.09
07/17/2026 17:35 1 47.09
07/17/2026 17:35 100 47.09
07/17/2026 17:35 1 47.09
07/17/2026 17:35 50 47.09
07/17/2026 17:35 50 47.09
07/17/2026 17:35 100 47.09
07/17/2026 17:35 57 47.09
07/17/2026 17:35 100 47.09
07/17/2026 17:35 16 47.085
07/17/2026 17:35 10 47.085
07/17/2026 17:35 10 47.085
07/17/2026 17:35 10 47.085
07/17/2026 17:35 19 47.085
07/17/2026 17:35 50 47.085
07/17/2026 17:34 4 47.085
07/17/2026 17:34 1 47.08
07/17/2026 17:34 50 47.08
07/17/2026 17:34 6 47.08
07/17/2026 17:34 49 47.09
07/17/2026 17:34 1 47.09
07/17/2026 17:34 100 47.09
07/17/2026 17:34 100 47.09
07/17/2026 17:34 100 47.09
07/17/2026 17:34 100 47.09
07/17/2026 17:34 75 47.09
07/17/2026 17:34 5 47.09
07/17/2026 17:34 1 47.095
07/17/2026 17:34 9 47.095
07/17/2026 17:34 10 47.09
07/17/2026 17:34 13 47.09
07/17/2026 17:34 10 47.09
07/17/2026 17:34 50 47.09
07/17/2026 17:34 100 47.09
07/17/2026 17:34 80 47.09
07/17/2026 17:33 98 47.095
07/17/2026 17:33 2 47.09
07/17/2026 17:33 10 47.085
07/17/2026 17:33 11 47.085
07/17/2026 17:33 10 47.085
07/17/2026 17:33 1 47.09
07/17/2026 17:33 1 47.09
07/17/2026 17:33 19 47.09
07/17/2026 17:33 79 47.09
07/17/2026 17:33 79 47.09
07/17/2026 17:33 1 47.09
07/17/2026 17:33 50 47.09
07/17/2026 17:33 1 47.09
07/17/2026 17:33 1 47.09
07/17/2026 17:33 10 47.09
07/17/2026 17:33 10 47.09
07/17/2026 17:33 10 47.09
07/17/2026 17:33 64 47.09
07/17/2026 17:33 1 47.09
07/17/2026 17:33 35 47.09
07/17/2026 17:33 50 47.10
07/17/2026 17:33 80 47.10
07/17/2026 17:33 4 47.10
07/17/2026 17:33 50 47.10
07/17/2026 17:33 1 47.10
07/17/2026 17:33 50 47.10
07/17/2026 17:33 50 47.10
07/17/2026 17:33 100 47.11
07/17/2026 17:33 50 47.11
07/17/2026 17:33 1 47.115
07/17/2026 17:33 14 47.11
07/17/2026 17:33 98 47.11
07/17/2026 17:33 1 47.11
07/17/2026 17:33 5 47.11
07/17/2026 17:33 14 47.105
07/17/2026 17:33 10 47.105
07/17/2026 17:33 100 47.10
07/17/2026 17:33 100 47.10
07/17/2026 17:33 50 47.10
07/17/2026 17:33 5 47.10
07/17/2026 17:33 10 47.10
07/17/2026 17:33 10 47.10
07/17/2026 17:33 80 47.10
07/17/2026 17:33 10 47.10
07/17/2026 17:33 100 47.10
07/17/2026 17:33 100 47.10
07/17/2026 17:33 15 47.10
07/17/2026 17:33 10 47.10
07/17/2026 17:33 10 47.10
07/17/2026 17:33 10 47.10
07/17/2026 17:33 50 47.10
07/17/2026 17:33 10 47.105
07/17/2026 17:33 21 47.10
07/17/2026 17:33 1 47.10
07/17/2026 17:33 10 47.10
07/17/2026 17:33 10 47.10
07/17/2026 17:33 11 47.10
07/17/2026 17:33 50 47.10
07/17/2026 17:33 100 47.10
07/17/2026 17:33 10 47.11
07/17/2026 17:32 100 47.115
07/17/2026 17:32 10 47.11
07/17/2026 17:32 11 47.11
07/17/2026 17:32 50 47.11
07/17/2026 17:32 50 47.11
07/17/2026 17:32 60 47.10
07/17/2026 17:32 1 47.10
07/17/2026 17:32 39 47.10
07/17/2026 17:32 50 47.10
07/17/2026 17:32 11 47.10
07/17/2026 17:32 22 47.10
07/17/2026 17:32 50 47.10
07/17/2026 17:32 50 47.10
07/17/2026 17:32 51 47.10
07/17/2026 17:32 1 47.10
07/17/2026 17:32 50 47.10
07/17/2026 17:32 22 47.10
07/17/2026 17:32 10 47.12
07/17/2026 17:32 36 47.12
07/17/2026 17:32 100 47.12
07/17/2026 17:32 100 47.12
07/17/2026 17:32 100 47.12
07/17/2026 17:32 50 47.12
07/17/2026 17:32 100 47.12
07/17/2026 17:32 50 47.12
07/17/2026 17:32 25 47.12
07/17/2026 17:32 50 47.12
07/17/2026 17:32 100 47.12
07/17/2026 17:32 25 47.12
07/17/2026 17:32 50 47.11
07/17/2026 17:32 92 47.11
07/17/2026 17:32 13 47.11
07/17/2026 17:32 7 47.11
07/17/2026 17:32 50 47.11
07/17/2026 17:32 20 47.11
07/17/2026 17:32 100 47.11
07/17/2026 17:32 50 47.11
07/17/2026 17:32 100 47.11
07/17/2026 17:32 20 47.11
07/17/2026 17:32 50 47.11
07/17/2026 17:32 100 47.11
07/17/2026 17:32 100 47.11
07/17/2026 17:32 20 47.11
07/17/2026 17:32 50 47.11
07/17/2026 17:32 50 47.11
07/17/2026 17:32 100 47.11
07/17/2026 17:32 50 47.11
07/17/2026 17:32 28 47.11
07/17/2026 17:32 22 47.11
07/17/2026 17:32 100 47.11
07/17/2026 17:32 12 47.115
07/17/2026 17:32 10 47.115
07/17/2026 17:32 1 47.11
07/17/2026 17:32 39 47.11
07/17/2026 17:32 54 47.11
07/17/2026 17:32 50 47.11
07/17/2026 17:32 70 47.11
07/17/2026 17:32 100 47.115
07/17/2026 17:32 11 47.115
07/17/2026 17:32 12 47.12
07/17/2026 17:32 200 47.12
07/17/2026 17:32 50 47.12
07/17/2026 17:32 11 47.12
07/17/2026 17:32 70 47.12
07/17/2026 17:32 11 47.125
07/17/2026 17:32 50 47.13
07/17/2026 17:32 11 47.13
07/17/2026 17:32 29 47.13
07/17/2026 17:32 3 47.13
07/17/2026 17:32 100 47.13
07/17/2026 17:32 11 47.135
07/17/2026 17:32 4 47.135
07/17/2026 17:32 5 47.135
07/17/2026 17:32 12 47.135
07/17/2026 17:32 10 47.135
07/17/2026 17:32 1 47.13
07/17/2026 17:32 1 47.13
07/17/2026 17:31 99 47.125
07/17/2026 17:31 10 47.12
07/17/2026 17:31 41 47.11
07/17/2026 17:31 1 47.11
07/17/2026 17:31 5 47.11
07/17/2026 17:31 50 47.10
07/17/2026 17:31 100 47.10
07/17/2026 17:31 100 47.10
07/17/2026 17:31 34 47.10
07/17/2026 17:31 10 47.10
07/17/2026 17:31 10 47.095
07/17/2026 17:31 10 47.095
07/17/2026 17:31 100 47.09
07/17/2026 17:31 99 47.09
07/17/2026 17:31 1 47.09
07/17/2026 17:31 50 47.09
07/17/2026 17:31 50 47.09
07/17/2026 17:31 99 47.09
07/17/2026 17:31 1 47.09
07/17/2026 17:31 10 47.09
07/17/2026 17:31 60 47.09
07/17/2026 17:31 80 47.09
07/17/2026 17:31 100 47.09
07/17/2026 17:31 100 47.095
07/17/2026 17:31 100 47.095
07/17/2026 17:31 6 47.09
07/17/2026 17:31 1 47.08
07/17/2026 17:31 99 47.08
07/17/2026 17:31 1 47.08
07/17/2026 17:31 1 47.075
07/17/2026 17:31 2 47.08
07/17/2026 17:30 12 47.07
07/17/2026 17:30 10 47.07
07/17/2026 17:30 5 47.07
07/17/2026 17:30 10 47.065
07/17/2026 17:30 100 47.065
07/17/2026 17:30 1 47.06
07/17/2026 17:30 1 47.06
07/17/2026 17:30 182 47.06
07/17/2026 17:30 100 47.06
07/17/2026 17:30 10 47.06
07/17/2026 17:30 40 47.06
07/17/2026 17:30 1 47.06
07/17/2026 17:30 100 47.06
07/17/2026 17:30 22 47.06
07/17/2026 17:30 66 47.06
07/17/2026 17:30 34 47.06
07/17/2026 17:30 20 47.06
07/17/2026 17:30 10 47.055
07/17/2026 17:30 13 47.055
07/17/2026 17:30 1 47.05
07/17/2026 17:30 18 47.05
07/17/2026 17:30 1 47.045
07/17/2026 17:30 41 47.055
07/17/2026 17:30 1 47.05
07/17/2026 17:30 48 47.05
07/17/2026 17:30 50 47.05
07/17/2026 17:30 1 47.045
07/17/2026 17:30 1 47.04
07/17/2026 17:30 100 47.04
07/17/2026 17:30 236 47.04
07/17/2026 17:30 10 47.04
07/17/2026 17:30 13 47.04
07/17/2026 17:30 1 47.04
07/17/2026 17:30 50 47.04
07/17/2026 17:30 50 47.04
07/17/2026 17:30 6 47.05
07/17/2026 17:30 100 47.06
07/17/2026 17:30 10 47.06
07/17/2026 17:30 52 47.06
07/17/2026 17:30 4 47.06
07/17/2026 17:30 26 47.06
07/17/2026 17:30 100 47.06
07/17/2026 17:30 50 47.06
07/17/2026 17:30 56 47.06
07/17/2026 17:30 100 47.06
07/17/2026 17:30 60 47.07
07/17/2026 17:30 1 47.07
07/17/2026 17:30 8 47.07
07/17/2026 17:30 10 47.075
07/17/2026 17:29 1 47.075
07/17/2026 17:29 10 47.08
07/17/2026 17:29 50 47.08
07/17/2026 17:29 50 47.08
07/17/2026 17:29 1 47.08
07/17/2026 17:29 80 47.08
07/17/2026 17:29 10 47.075
07/17/2026 17:29 10 47.075
07/17/2026 17:29 14 47.08
07/17/2026 17:29 10 47.085
07/17/2026 17:29 10 47.09
07/17/2026 17:29 9 47.09
07/17/2026 17:29 1 47.09
07/17/2026 17:29 130 47.09
07/17/2026 17:29 10 47.095
07/17/2026 17:29 50 47.09
07/17/2026 17:29 2 47.09
07/17/2026 17:29 8 47.09
07/17/2026 17:29 10 47.09
07/17/2026 17:29 10 47.09
07/17/2026 17:29 24 47.09
07/17/2026 17:29 6 47.09
07/17/2026 17:29 11 47.08
07/17/2026 17:29 50 47.08
07/17/2026 17:29 100 47.08
07/17/2026 17:29 50 47.08
07/17/2026 17:29 60 47.08
07/17/2026 17:29 40 47.08
07/17/2026 17:28 4 47.09
07/17/2026 17:28 10 47.09
07/17/2026 17:28 100 47.09
07/17/2026 17:28 10 47.09
07/17/2026 17:28 100 47.09
07/17/2026 17:28 10 47.09
07/17/2026 17:28 100 47.09
07/17/2026 17:28 292 47.09
07/17/2026 17:28 200 47.09
07/17/2026 17:28 10 47.095
07/17/2026 17:28 1 47.10
07/17/2026 17:28 71 47.10
07/17/2026 17:28 1 47.10
07/17/2026 17:28 28 47.10
07/17/2026 17:28 50 47.10
07/17/2026 17:28 100 47.10
07/17/2026 17:27 50 47.10
07/17/2026 17:27 50 47.10
07/17/2026 17:27 100 47.105
07/17/2026 17:27 30 47.10
07/17/2026 17:27 49 47.10
07/17/2026 17:27 1 47.10
07/17/2026 17:27 100 47.10
07/17/2026 17:27 69 47.10
07/17/2026 17:27 1 47.10
07/17/2026 17:27 12 47.095
07/17/2026 17:27 1 47.095
07/17/2026 17:27 70 47.09
07/17/2026 17:27 50 47.09
07/17/2026 17:27 10 47.095
07/17/2026 17:27 99 47.09
07/17/2026 17:27 16 47.09
07/17/2026 17:27 1 47.09
07/17/2026 17:27 92 47.09
07/17/2026 17:27 100 47.09
07/17/2026 17:27 5 47.09
07/17/2026 17:27 3 47.09
07/17/2026 17:26 50 47.09
07/17/2026 17:26 2 47.085
07/17/2026 17:26 100 47.09
07/17/2026 17:26 10 47.09
07/17/2026 17:26 10 47.095
07/17/2026 17:26 100 47.095
07/17/2026 17:26 3 47.10
07/17/2026 17:26 50 47.10
07/17/2026 17:26 50 47.10
07/17/2026 17:26 1 47.10
07/17/2026 17:26 41 47.10
07/17/2026 17:26 100 47.10
07/17/2026 17:26 79 47.10
07/17/2026 17:26 50 47.095
07/17/2026 17:26 1 47.095
07/17/2026 17:26 1 47.095
07/17/2026 17:26 2 47.10
07/17/2026 17:26 10 47.10
07/17/2026 17:26 50 47.10
07/17/2026 17:26 40 47.10
07/17/2026 17:26 3 47.10
07/17/2026 17:25 10 47.105
07/17/2026 17:25 31 47.10
07/17/2026 17:25 100 47.10
07/17/2026 17:25 80 47.10
07/17/2026 17:25 2 47.10
07/17/2026 17:25 1 47.10
07/17/2026 17:25 7 47.10
07/17/2026 17:25 1 47.10
07/17/2026 17:25 28 47.10
07/17/2026 17:25 2 47.10
07/17/2026 17:25 80 47.10
07/17/2026 17:25 90 47.10
07/17/2026 17:25 50 47.095
07/17/2026 17:25 30 47.095
07/17/2026 17:25 10 47.095
07/17/2026 17:25 1 47.10
07/17/2026 17:25 40 47.10
07/17/2026 17:25 100 47.105
07/17/2026 17:25 40 47.11
07/17/2026 17:25 60 47.11
07/17/2026 17:25 100 47.11
07/17/2026 17:25 178 47.11
07/17/2026 17:25 22 47.11
07/17/2026 17:25 22 47.12
07/17/2026 17:25 50 47.12
07/17/2026 17:25 89 47.12
07/17/2026 17:25 11 47.12
07/17/2026 17:25 1 47.115
07/17/2026 17:25 1 47.11
07/17/2026 17:25 12 47.11
07/17/2026 17:25 20 47.11
07/17/2026 17:25 63 47.12
07/17/2026 17:25 15 47.12
07/17/2026 17:25 2 47.12
07/17/2026 17:25 22 47.12
07/17/2026 17:25 50 47.12
07/17/2026 17:25 100 47.12
07/17/2026 17:25 100 47.12
07/17/2026 17:25 100 47.12
07/17/2026 17:25 100 47.12
07/17/2026 17:25 100 47.12
07/17/2026 17:25 143 47.13
07/17/2026 17:25 70 47.13
07/17/2026 17:25 6 47.13
07/17/2026 17:25 64 47.13
07/17/2026 17:25 100 47.13
07/17/2026 17:25 1 47.13
07/17/2026 17:25 100 47.13
07/17/2026 17:25 20 47.13
07/17/2026 17:25 40 47.135
07/17/2026 17:25 13 47.135
07/17/2026 17:25 10 47.135
07/17/2026 17:25 13 47.135
07/17/2026 17:25 34 47.135
07/17/2026 17:25 5 47.135
07/17/2026 17:25 40 47.135
07/17/2026 17:25 50 47.135
07/17/2026 17:24 10 47.135
07/17/2026 17:24 3 47.135
07/17/2026 17:24 100 47.135
07/17/2026 17:24 100 47.135
07/17/2026 17:24 100 47.135
07/17/2026 17:24 100 47.135
07/17/2026 17:24 10 47.14
07/17/2026 17:24 100 47.13
07/17/2026 17:24 1 47.13
07/17/2026 17:24 100 47.13
07/17/2026 17:24 14 47.13
07/17/2026 17:24 19 47.13
07/17/2026 17:24 100 47.135
07/17/2026 17:24 100 47.135
07/17/2026 17:24 100 47.135
07/17/2026 17:24 200 47.135
07/17/2026 17:24 100 47.135
07/17/2026 17:24 95 47.13
07/17/2026 17:24 10 47.13
07/17/2026 17:24 5 47.13
07/17/2026 17:24 50 47.11
07/17/2026 17:24 100 47.11
07/17/2026 17:24 11 47.105
07/17/2026 17:23 8 47.10
07/17/2026 17:23 2 47.10
07/17/2026 17:23 100 47.10
07/17/2026 17:23 100 47.10
07/17/2026 17:23 8 47.105
07/17/2026 17:23 92 47.105
07/17/2026 17:23 100 47.09
07/17/2026 17:23 4 47.09
07/17/2026 17:23 31 47.08
07/17/2026 17:23 99 47.08
07/17/2026 17:23 1 47.08
07/17/2026 17:23 100 47.08
07/17/2026 17:23 34 47.07
07/17/2026 17:23 11 47.07
07/17/2026 17:23 27 47.07
07/17/2026 17:23 50 47.07
07/17/2026 17:23 100 47.07
07/17/2026 17:23 50 47.07
07/17/2026 17:23 50 47.07
07/17/2026 17:23 1 47.07
07/17/2026 17:23 50 47.07
07/17/2026 17:23 50 47.07
07/17/2026 17:23 50 47.07
07/17/2026 17:23 50 47.07
07/17/2026 17:23 50 47.07
07/17/2026 17:23 100 47.07
07/17/2026 17:23 107 47.06
07/17/2026 17:23 30 47.06
07/17/2026 17:23 5 47.06
07/17/2026 17:23 200 47.06
07/17/2026 17:23 48 47.05
07/17/2026 17:23 2 47.05
07/17/2026 17:23 100 47.05
07/17/2026 17:23 10 47.05
07/17/2026 17:23 90 47.05
07/17/2026 17:23 50 47.05
07/17/2026 17:23 10 47.05
07/17/2026 17:23 50 47.05
07/17/2026 17:22 1 47.05
07/17/2026 17:22 26 47.05
07/17/2026 17:22 24 47.05
07/17/2026 17:22 50 47.05
07/17/2026 17:22 50 47.04
07/17/2026 17:22 26 47.04
07/17/2026 17:22 2 47.04
07/17/2026 17:22 1 47.03
07/17/2026 17:22 22 47.03
07/17/2026 17:22 78 47.03
07/17/2026 17:22 22 47.03
07/17/2026 17:22 50 47.025
07/17/2026 17:22 50 47.03
07/17/2026 17:22 100 47.03
07/17/2026 17:22 100 47.03
07/17/2026 17:22 86 47.03
07/17/2026 17:22 49 47.04
07/17/2026 17:22 1 47.04
07/17/2026 17:22 50 47.04
07/17/2026 17:22 50 47.04
07/17/2026 17:22 100 47.05
07/17/2026 17:22 10 47.05
07/17/2026 17:22 100 47.05
07/17/2026 17:22 42 47.05
07/17/2026 17:22 22 47.05
07/17/2026 17:22 50 47.05
07/17/2026 17:22 50 47.05
07/17/2026 17:22 1 47.05
07/17/2026 17:22 41 47.05
07/17/2026 17:22 100 47.05
07/17/2026 17:22 9 47.05
07/17/2026 17:22 10 47.05
07/17/2026 17:22 100 47.05
07/17/2026 17:22 49 47.05
07/17/2026 17:22 1 47.05
07/17/2026 17:22 50 47.05
07/17/2026 17:22 50 47.05
07/17/2026 17:22 50 47.05
07/17/2026 17:22 1 47.05
07/17/2026 17:22 51 47.045
07/17/2026 17:22 9 47.04
07/17/2026 17:21 8 47.03
07/17/2026 17:21 92 47.03
07/17/2026 17:21 7 47.03
07/17/2026 17:21 1 47.03
07/17/2026 17:21 10 47.025
07/17/2026 17:21 22 47.025
07/17/2026 17:21 1 47.025
07/17/2026 17:21 99 47.025
07/17/2026 17:21 1 47.025
07/17/2026 17:21 10 47.03
07/17/2026 17:21 70 47.03
07/17/2026 17:21 100 47.03
07/17/2026 17:21 50 47.04
07/17/2026 17:21 50 47.04
07/17/2026 17:21 50 47.04
07/17/2026 17:21 9 47.04
07/17/2026 17:21 10 47.04
07/17/2026 17:21 9 47.04
07/17/2026 17:21 80 47.03
07/17/2026 17:21 50 47.03
07/17/2026 17:21 50 47.03
07/17/2026 17:21 9 47.03
07/17/2026 17:21 50 47.03
07/17/2026 17:21 40 47.025
07/17/2026 17:21 10 47.03
07/17/2026 17:21 11 47.03
07/17/2026 17:21 1 47.03
07/17/2026 17:21 99 47.03
07/17/2026 17:21 1 47.03
07/17/2026 17:20 10 47.03
07/17/2026 17:20 46 47.03
07/17/2026 17:20 100 47.04
07/17/2026 17:20 10 47.04
07/17/2026 17:20 13 47.05
07/17/2026 17:20 70 47.05
07/17/2026 17:20 10 47.045
07/17/2026 17:20 100 47.045
07/17/2026 17:20 1 47.04
07/17/2026 17:20 22 47.04
07/17/2026 17:20 60 47.035
07/17/2026 17:20 2 47.035
07/17/2026 17:20 71 47.03
07/17/2026 17:20 29 47.03
07/17/2026 17:19 12 47.02
07/17/2026 17:19 100 47.02
07/17/2026 17:19 100 47.02
07/17/2026 17:19 54 47.02
07/17/2026 17:19 79 47.02
07/17/2026 17:19 200 47.02
07/17/2026 17:19 50 47.02
07/17/2026 17:19 100 47.025
07/17/2026 17:19 10 47.025
07/17/2026 17:19 43 47.03
07/17/2026 17:19 50 47.03
07/17/2026 17:19 100 47.03
07/17/2026 17:19 80 47.03
07/17/2026 17:19 50 47.03
07/17/2026 17:19 100 47.035
07/17/2026 17:19 10 47.035
07/17/2026 17:19 10 47.035
07/17/2026 17:19 100 47.035
07/17/2026 17:19 100 47.035
07/17/2026 17:19 12 47.02
07/17/2026 17:19 20 47.02
07/17/2026 17:19 1 47.02
07/17/2026 17:19 1 47.02
07/17/2026 17:19 9 47.015
07/17/2026 17:19 100 47.01
07/17/2026 17:19 10 47.01
07/17/2026 17:19 10 47.01
07/17/2026 17:19 99 47.01
07/17/2026 17:19 1 47.01
07/17/2026 17:19 36 47.01
07/17/2026 17:19 16 47.01
07/17/2026 17:19 110 47.01
07/17/2026 17:19 22 47.01
07/17/2026 17:19 1 47.01
07/17/2026 17:19 77 47.01
07/17/2026 17:19 23 47.01
07/17/2026 17:19 50 47.00
07/17/2026 17:19 50 47.00
07/17/2026 17:19 10 46.995
07/17/2026 17:19 10 46.995
07/17/2026 17:19 10 47.00
07/17/2026 17:19 10 47.005
07/17/2026 17:19 100 47.01
07/17/2026 17:19 100 47.01
07/17/2026 17:19 400 47.01
07/17/2026 17:19 9 47.01
07/17/2026 17:19 91 47.01
07/17/2026 17:19 9 47.01
07/17/2026 17:18 34 47.02
07/17/2026 17:18 42 47.02
07/17/2026 17:18 50 47.02
07/17/2026 17:18 3 47.02
07/17/2026 17:18 50 47.02
07/17/2026 17:18 100 47.02
07/17/2026 17:18 40 47.02
07/17/2026 17:18 12 47.02
07/17/2026 17:18 200 47.03
07/17/2026 17:18 400 47.03
07/17/2026 17:18 100 47.03
07/17/2026 17:18 200 47.035
07/17/2026 17:18 50 47.04
07/17/2026 17:18 100 47.045
07/17/2026 17:18 50 47.045
07/17/2026 17:18 50 47.04
07/17/2026 17:18 50 47.04
07/17/2026 17:18 100 47.04
07/17/2026 17:18 50 47.04
07/17/2026 17:18 100 47.04
07/17/2026 17:18 50 47.045
07/17/2026 17:18 10 47.05
07/17/2026 17:18 10 47.055
07/17/2026 17:18 2 47.055
07/17/2026 17:18 50 47.055
07/17/2026 17:18 50 47.055
07/17/2026 17:18 100 47.055
07/17/2026 17:18 100 47.05
07/17/2026 17:18 50 47.05
07/17/2026 17:18 100 47.05
07/17/2026 17:18 14 47.05
07/17/2026 17:18 50 47.05
07/17/2026 17:18 1 47.05
07/17/2026 17:18 2 47.045
07/17/2026 17:18 50 47.05
07/17/2026 17:17 100 47.045
07/17/2026 17:17 50 47.05
07/17/2026 17:17 1 47.045
07/17/2026 17:17 1 47.04
07/17/2026 17:17 13 47.04
07/17/2026 17:17 100 47.04
07/17/2026 17:17 10 47.035
07/17/2026 17:17 4 47.03
07/17/2026 17:16 1 47.02
07/17/2026 17:16 1 47.02
07/17/2026 17:16 10 47.02
07/17/2026 17:16 100 47.02
07/17/2026 17:16 7 47.02
07/17/2026 17:16 100 47.015
07/17/2026 17:16 100 47.01
07/17/2026 17:16 2 47.01
07/17/2026 17:16 5 47.01
07/17/2026 17:16 25 47.01
07/17/2026 17:16 100 47.01
07/17/2026 17:16 3 47.01
07/17/2026 17:16 2 47.005
07/17/2026 17:16 7 47.00
07/17/2026 17:16 16 47.00
07/17/2026 17:16 1 47.00
07/17/2026 17:16 52 47.00
07/17/2026 17:16 14 47.005
07/17/2026 17:16 12 47.00
07/17/2026 17:16 1 47.00
07/17/2026 17:16 2 47.00
07/17/2026 17:16 100 46.995
07/17/2026 17:16 10 46.995
07/17/2026 17:16 100 46.995
07/17/2026 17:15 35 47.01
07/17/2026 17:15 2 47.01
07/17/2026 17:15 98 47.01
07/17/2026 17:15 2 47.01
07/17/2026 17:15 1 47.01
07/17/2026 17:15 47 47.01
07/17/2026 17:15 108 47.01
07/17/2026 17:15 3 47.01
07/17/2026 17:15 5 47.01
07/17/2026 17:15 50 47.01
07/17/2026 17:15 100 47.01
07/17/2026 17:15 3 47.005
07/17/2026 17:15 10 47.01
07/17/2026 17:15 100 47.01
07/17/2026 17:15 1 47.01
07/17/2026 17:15 27 47.01
07/17/2026 17:15 4 47.01
07/17/2026 17:15 4 47.015
07/17/2026 17:15 100 47.01
07/17/2026 17:15 50 47.01
07/17/2026 17:15 50 47.01
07/17/2026 17:15 24 47.01
07/17/2026 17:15 50 47.01
07/17/2026 17:15 78 47.01
07/17/2026 17:15 10 47.005
07/17/2026 17:15 100 47.01
07/17/2026 17:15 50 47.01
07/17/2026 17:15 400 47.01
07/17/2026 17:15 73 47.02
07/17/2026 17:15 5 47.02
07/17/2026 17:15 100 47.02
07/17/2026 17:15 1 47.02
07/17/2026 17:15 20 47.02
07/17/2026 17:15 100 47.02
07/17/2026 17:15 50 47.02
07/17/2026 17:15 100 47.02
07/17/2026 17:15 100 47.02
07/17/2026 17:15 24 47.02
07/17/2026 17:15 1 47.02
07/17/2026 17:15 100 47.02
07/17/2026 17:15 1 47.02
07/17/2026 17:15 5 47.02
07/17/2026 17:15 1 47.015
07/17/2026 17:14 100 47.015
07/17/2026 17:14 100 47.015
07/17/2026 17:14 100 47.015
07/17/2026 17:14 100 47.015
07/17/2026 17:14 100 47.015
07/17/2026 17:14 100 47.015
07/17/2026 17:14 100 47.015
07/17/2026 17:14 1 47.01
07/17/2026 17:14 100 47.01
07/17/2026 17:14 11 47.00
07/17/2026 17:14 100 47.00
07/17/2026 17:14 63 47.00
07/17/2026 17:14 20 47.01
07/17/2026 17:14 10 47.01
07/17/2026 17:14 40 47.01
07/17/2026 17:14 10 47.015
07/17/2026 17:14 50 47.015
07/17/2026 17:14 40 47.015
07/17/2026 17:14 10 47.015
07/17/2026 17:14 100 47.02
07/17/2026 17:14 63 47.02
07/17/2026 17:14 100 47.02
07/17/2026 17:14 79 47.02
07/17/2026 17:14 1 47.02
07/17/2026 17:14 20 47.02
07/17/2026 17:14 50 47.02
07/17/2026 17:14 100 47.02
07/17/2026 17:14 35 47.01
07/17/2026 17:14 20 47.01
07/17/2026 17:14 50 47.01
07/17/2026 17:14 50 47.01
07/17/2026 17:14 50 47.00
07/17/2026 17:14 50 47.00
07/17/2026 17:14 300 47.00
07/17/2026 17:14 50 47.00
07/17/2026 17:13 22 47.00
07/17/2026 17:13 37 47.00
07/17/2026 17:13 1 47.00
07/17/2026 17:13 40 47.00
07/17/2026 17:13 50 47.00
07/17/2026 17:13 10 47.00
07/17/2026 17:13 12 47.00
07/17/2026 17:13 9 47.01
07/17/2026 17:13 1 47.01
07/17/2026 17:13 90 47.01
07/17/2026 17:13 10 47.01
07/17/2026 17:13 100 47.01
07/17/2026 17:13 100 47.01
07/17/2026 17:13 12 47.01
07/17/2026 17:13 50 47.01
07/17/2026 17:13 14 47.02
07/17/2026 17:13 1 47.02
07/17/2026 17:13 15 47.02
07/17/2026 17:13 10 47.02
07/17/2026 17:13 100 47.02
07/17/2026 17:13 100 47.02
07/17/2026 17:13 1 47.02
07/17/2026 17:13 137 47.02
07/17/2026 17:13 20 47.02
07/17/2026 17:13 50 47.01
07/17/2026 17:13 100 47.01
07/17/2026 17:13 41 47.01
07/17/2026 17:13 1 47.01
07/17/2026 17:13 33 47.01
07/17/2026 17:13 2 47.03
07/17/2026 17:13 94 47.03
07/17/2026 17:13 6 47.03
07/17/2026 17:13 100 47.04
07/17/2026 17:13 10 47.04
07/17/2026 17:13 58 47.05
07/17/2026 17:13 1 47.05
07/17/2026 17:13 100 47.05
07/17/2026 17:13 100 47.05
07/17/2026 17:13 100 47.05
07/17/2026 17:13 24 47.05
07/17/2026 17:13 50 47.05
07/17/2026 17:13 50 47.05
07/17/2026 17:13 100 47.05
07/17/2026 17:12 70 47.06
07/17/2026 17:12 140 47.06
07/17/2026 17:12 3 47.06
07/17/2026 17:12 20 47.07
07/17/2026 17:12 100 47.07
07/17/2026 17:12 80 47.07
07/17/2026 17:12 50 47.07
07/17/2026 17:12 87 47.07
07/17/2026 17:12 13 47.07
07/17/2026 17:12 53 47.075
07/17/2026 17:12 40 47.06
07/17/2026 17:12 60 47.06
07/17/2026 17:12 15 47.06
07/17/2026 17:12 38 47.06
07/17/2026 17:12 7 47.06
07/17/2026 17:12 100 47.07
07/17/2026 17:12 100 47.07
07/17/2026 17:12 22 47.07
07/17/2026 17:12 78 47.07
07/17/2026 17:12 100 47.07
07/17/2026 17:12 100 47.07
07/17/2026 17:12 10 47.075
07/17/2026 17:12 80 47.08
07/17/2026 17:12 1 47.08
07/17/2026 17:12 100 47.08
07/17/2026 17:12 28 47.08
07/17/2026 17:12 7 47.08
07/17/2026 17:12 20 47.08
07/17/2026 17:12 1 47.08
07/17/2026 17:12 60 47.08
07/17/2026 17:12 61 47.08
07/17/2026 17:12 1 47.08
07/17/2026 17:12 38 47.08
07/17/2026 17:12 23 47.08
07/17/2026 17:12 1 47.08
07/17/2026 17:12 10 47.075
07/17/2026 17:12 30 47.075
07/17/2026 17:12 82 47.08
07/17/2026 17:12 18 47.08
07/17/2026 17:12 100 47.08
07/17/2026 17:12 83 47.08
07/17/2026 17:12 17 47.08
07/17/2026 17:12 100 47.08
07/17/2026 17:12 200 47.08
07/17/2026 17:12 1 47.08
07/17/2026 17:12 50 47.08
07/17/2026 17:12 7 47.075
07/17/2026 17:11 82 47.07
07/17/2026 17:11 82 47.07
07/17/2026 17:11 100 47.07
07/17/2026 17:11 50 47.07
07/17/2026 17:11 1 47.07
07/17/2026 17:11 4 47.07
07/17/2026 17:11 20 47.07
07/17/2026 17:11 1 47.07
07/17/2026 17:11 29 47.07
07/17/2026 17:11 100 47.065
07/17/2026 17:11 10 47.065
07/17/2026 17:11 50 47.06
07/17/2026 17:11 10 47.06
07/17/2026 17:11 11 47.06
07/17/2026 17:11 5 47.06
07/17/2026 17:11 96 47.06
07/17/2026 17:11 102 47.06
07/17/2026 17:11 1 47.055
07/17/2026 17:11 50 47.05
07/17/2026 17:11 100 47.05
07/17/2026 17:11 100 47.05
07/17/2026 17:11 8 47.055
07/17/2026 17:11 100 47.06
07/17/2026 17:11 100 47.06
07/17/2026 17:11 88 47.06
07/17/2026 17:11 500 47.06
07/17/2026 17:11 100 47.06
07/17/2026 17:11 100 47.065
07/17/2026 17:11 100 47.07
07/17/2026 17:11 180 47.07
07/17/2026 17:11 100 47.07
07/17/2026 17:11 10 47.07
07/17/2026 17:11 45 47.07
07/17/2026 17:11 13 47.07
07/17/2026 17:11 35 47.07
07/17/2026 17:11 10 47.065
07/17/2026 17:11 12 47.065
07/17/2026 17:11 12 47.065
07/17/2026 17:11 142 47.07
07/17/2026 17:10 30 47.07
07/17/2026 17:10 70 47.07
07/17/2026 17:10 30 47.07
07/17/2026 17:10 1 47.07
07/17/2026 17:10 73 47.07
07/17/2026 17:10 13 47.07
07/17/2026 17:10 50 47.07
07/17/2026 17:10 100 47.07
07/17/2026 17:10 100 47.075
07/17/2026 17:10 1 47.07
07/17/2026 17:10 9 47.07
07/17/2026 17:10 7 47.07
07/17/2026 17:10 83 47.07
07/17/2026 17:10 1 47.07
07/17/2026 17:10 38 47.06
07/17/2026 17:10 67 47.06
07/17/2026 17:10 100 47.055
07/17/2026 17:10 50 47.06
07/17/2026 17:10 290 47.06
07/17/2026 17:10 52 47.065
07/17/2026 17:10 10 47.07
07/17/2026 17:10 50 47.07
07/17/2026 17:10 7 47.07
07/17/2026 17:10 15 47.07
07/17/2026 17:10 1 47.07
07/17/2026 17:10 50 47.07
07/17/2026 17:10 1 47.07
07/17/2026 17:10 1 47.07
07/17/2026 17:10 40 47.07
07/17/2026 17:10 20 47.07
07/17/2026 17:10 15 47.065
07/17/2026 17:10 10 47.06
07/17/2026 17:09 50 47.075
07/17/2026 17:09 50 47.07
07/17/2026 17:09 50 47.07
07/17/2026 17:09 10 47.08
07/17/2026 17:09 50 47.08
07/17/2026 17:09 1 47.09
07/17/2026 17:09 35 47.09
07/17/2026 17:09 13 47.08
07/17/2026 17:09 20 47.08
07/17/2026 17:09 144 47.08
07/17/2026 17:09 50 47.08
07/17/2026 17:09 13 47.08
07/17/2026 17:09 1 47.08
07/17/2026 17:09 50 47.08
07/17/2026 17:09 100 47.075
07/17/2026 17:09 10 47.07
07/17/2026 17:09 10 47.07
07/17/2026 17:09 50 47.06
07/17/2026 17:09 19 47.06
07/17/2026 17:09 50 47.06
07/17/2026 17:09 100 47.06
07/17/2026 17:09 19 47.06
07/17/2026 17:09 1 47.06
07/17/2026 17:09 50 47.06
07/17/2026 17:09 50 47.08
07/17/2026 17:09 50 47.08
07/17/2026 17:09 1 47.08
07/17/2026 17:09 50 47.08
07/17/2026 17:09 100 47.08
07/17/2026 17:09 10 47.08
07/17/2026 17:09 10 47.07
07/17/2026 17:09 71 47.07
07/17/2026 17:09 20 47.07
07/17/2026 17:09 9 47.07
07/17/2026 17:09 1 47.07
07/17/2026 17:09 10 47.08
07/17/2026 17:09 20 47.08
07/17/2026 17:08 10 47.085
07/17/2026 17:08 1 47.085
07/17/2026 17:08 1 47.09
07/17/2026 17:08 100 47.08
07/17/2026 17:07 50 47.10
07/17/2026 17:07 53 47.10
07/17/2026 17:07 6 47.10
07/17/2026 17:07 100 47.105
07/17/2026 17:07 100 47.11
07/17/2026 17:07 100 47.11
07/17/2026 17:07 49 47.12
07/17/2026 17:07 1 47.12
07/17/2026 17:07 82 47.12
07/17/2026 17:07 49 47.12
07/17/2026 17:07 1 47.12
07/17/2026 17:07 40 47.13
07/17/2026 17:07 200 47.13
07/17/2026 17:07 180 47.13
07/17/2026 17:07 10 47.13
07/17/2026 17:07 1 47.12
07/17/2026 17:07 52 47.12
07/17/2026 17:07 51 47.12
07/17/2026 17:07 49 47.12
07/17/2026 17:07 50 47.12
07/17/2026 17:07 1 47.11
07/17/2026 17:07 100 47.11
07/17/2026 17:07 1 47.10
07/17/2026 17:07 89 47.10
07/17/2026 17:07 11 47.10
07/17/2026 17:07 4 47.10
07/17/2026 17:07 32 47.10
07/17/2026 17:07 100 47.10
07/17/2026 17:07 7 47.10
07/17/2026 17:07 105 47.10
07/17/2026 17:07 50 47.10
07/17/2026 17:07 91 47.10
07/17/2026 17:07 100 47.095
07/17/2026 17:07 13 47.09
07/17/2026 17:07 100 47.09
07/17/2026 17:07 13 47.09
07/17/2026 17:07 100 47.09
07/17/2026 17:06 100 47.09
07/17/2026 17:06 15 47.08
07/17/2026 17:06 14 47.08
07/17/2026 17:06 2 47.08
07/17/2026 17:06 48 47.08
07/17/2026 17:06 47 47.08
07/17/2026 17:06 1 47.08
07/17/2026 17:06 2 47.08
07/17/2026 17:06 13 47.08
07/17/2026 17:06 50 47.08
07/17/2026 17:06 10 47.085
07/17/2026 17:06 2 47.085
07/17/2026 17:06 100 47.085
07/17/2026 17:06 1 47.085
07/17/2026 17:06 100 47.09
07/17/2026 17:06 13 47.09
07/17/2026 17:06 1 47.09
07/17/2026 17:06 14 47.09
07/17/2026 17:06 100 47.09
07/17/2026 17:06 1 47.09
07/17/2026 17:06 1 47.09
07/17/2026 17:06 1 47.09
07/17/2026 17:06 47 47.09
07/17/2026 17:06 1 47.09
07/17/2026 17:05 100 47.08
07/17/2026 17:05 10 47.085
07/17/2026 17:05 11 47.08
07/17/2026 17:05 100 47.08
07/17/2026 17:05 50 47.09
07/17/2026 17:05 1 47.09
07/17/2026 17:05 37 47.09
07/17/2026 17:05 100 47.09
07/17/2026 17:05 100 47.08
07/17/2026 17:05 50 47.08
07/17/2026 17:05 10 47.08
07/17/2026 17:05 100 47.09
07/17/2026 17:05 35 47.095
07/17/2026 17:05 100 47.095
07/17/2026 17:05 50 47.10
07/17/2026 17:04 1 47.10
07/17/2026 17:04 11 47.09
07/17/2026 17:04 50 47.09
07/17/2026 17:04 24 47.09
07/17/2026 17:04 12 47.09
07/17/2026 17:04 50 47.09
07/17/2026 17:04 34 47.09
07/17/2026 17:04 20 47.09
07/17/2026 17:04 60 47.09
07/17/2026 17:04 60 47.09
07/17/2026 17:04 50 47.09
07/17/2026 17:04 50 47.09
07/17/2026 17:04 12 47.09
07/17/2026 17:04 50 47.09
07/17/2026 17:04 50 47.095
07/17/2026 17:04 50 47.095
07/17/2026 17:04 1 47.09
07/17/2026 17:04 12 47.09
07/17/2026 17:04 7 47.09
07/17/2026 17:04 93 47.09
07/17/2026 17:04 50 47.09
07/17/2026 17:04 100 47.09
07/17/2026 17:04 50 47.09
07/17/2026 17:04 12 47.09
07/17/2026 17:04 50 47.09
07/17/2026 17:04 100 47.085
07/17/2026 17:04 100 47.09
07/17/2026 17:04 50 47.09
07/17/2026 17:04 100 47.07
07/17/2026 17:04 2 47.07
07/17/2026 17:04 66 47.07
07/17/2026 17:04 136 47.07
07/17/2026 17:04 10 47.07
07/17/2026 17:04 63 47.065
07/17/2026 17:04 99 47.07
07/17/2026 17:04 1 47.07
07/17/2026 17:04 60 47.07
07/17/2026 17:04 1 47.07
07/17/2026 17:04 58 47.07
07/17/2026 17:04 100 47.075
07/17/2026 17:04 10 47.07
07/17/2026 17:04 12 47.07
07/17/2026 17:04 50 47.07
07/17/2026 17:04 58 47.07
07/17/2026 17:04 50 47.07
07/17/2026 17:04 133 47.07
07/17/2026 17:04 127 47.07
07/17/2026 17:04 1 47.07
07/17/2026 17:04 139 47.07
07/17/2026 17:04 60 47.07
07/17/2026 17:04 50 47.07
07/17/2026 17:04 100 47.07
07/17/2026 17:04 100 47.075
07/17/2026 17:04 106 47.07
07/17/2026 17:04 10 47.07
07/17/2026 17:04 100 47.07
07/17/2026 17:04 2 47.065
07/17/2026 17:04 12 47.07
07/17/2026 17:03 10 47.07
07/17/2026 17:03 50 47.07
07/17/2026 17:03 12 47.07
07/17/2026 17:03 68 47.07
07/17/2026 17:03 100 47.07
07/17/2026 17:03 1 47.09
07/17/2026 17:03 100 47.09
07/17/2026 17:03 50 47.09
07/17/2026 17:03 50 47.09
07/17/2026 17:03 100 47.09
07/17/2026 17:03 100 47.09
07/17/2026 17:03 100 47.07
07/17/2026 17:03 100 47.07
07/17/2026 17:03 50 47.07
07/17/2026 17:03 10 47.08
07/17/2026 17:03 100 47.08
07/17/2026 17:03 100 47.08
07/17/2026 17:03 100 47.08
07/17/2026 17:03 50 47.08
07/17/2026 17:02 50 47.09
07/17/2026 17:02 24 47.09
07/17/2026 17:02 50 47.09
07/17/2026 17:02 100 47.09
07/17/2026 17:02 89 47.09
07/17/2026 17:02 11 47.09
07/17/2026 17:02 23 47.09
07/17/2026 17:02 1 47.09
07/17/2026 17:02 10 47.09
07/17/2026 17:02 24 47.09
07/17/2026 17:02 50 47.09
07/17/2026 17:02 100 47.09
07/17/2026 17:02 100 47.09
07/17/2026 17:02 10 47.10
07/17/2026 17:02 1 47.10
07/17/2026 17:02 100 47.10
07/17/2026 17:02 19 47.10
07/17/2026 17:02 1 47.10
07/17/2026 17:02 100 47.12
07/17/2026 17:02 10 47.12
07/17/2026 17:02 10 47.125
07/17/2026 17:02 80 47.13
07/17/2026 17:02 60 47.13
07/17/2026 17:02 100 47.14
07/17/2026 17:02 100 47.14
07/17/2026 17:02 18 47.14
07/17/2026 17:02 400 47.14
07/17/2026 17:02 40 47.14
07/17/2026 17:02 1 47.15
07/17/2026 17:02 300 47.15
07/17/2026 17:02 100 47.15
07/17/2026 17:01 15 47.16
07/17/2026 17:01 35 47.16
07/17/2026 17:01 2 47.16
07/17/2026 17:01 10 47.16
07/17/2026 17:01 50 47.16
07/17/2026 17:01 2 47.16
07/17/2026 17:01 50 47.16
07/17/2026 17:01 1 47.17
07/17/2026 17:01 50 47.175
07/17/2026 17:01 50 47.16
07/17/2026 17:01 24 47.16
07/17/2026 17:01 1 47.16
07/17/2026 17:01 25 47.16
07/17/2026 17:01 367 47.16
07/17/2026 17:01 1 47.16
07/17/2026 17:01 14 47.16
07/17/2026 17:01 1 47.16
07/17/2026 17:01 100 47.16
07/17/2026 17:01 19 47.16
07/17/2026 17:01 35 47.16
07/17/2026 17:01 1 47.16
07/17/2026 17:01 64 47.16
07/17/2026 17:01 10 47.16
07/17/2026 17:01 26 47.16
07/17/2026 17:01 58 47.155
07/17/2026 17:01 11 47.155
07/17/2026 17:01 1 47.16
07/17/2026 17:01 28 47.16
07/17/2026 17:01 372 47.16
07/17/2026 17:01 26 47.17
07/17/2026 17:01 50 47.17
07/17/2026 17:01 8 47.17
07/17/2026 17:01 10 47.165
07/17/2026 17:01 10 47.165
07/17/2026 17:01 9 47.17
07/17/2026 17:01 1 47.17
07/17/2026 17:01 78 47.17
07/17/2026 17:00 10 47.175
07/17/2026 17:00 10 47.17
07/17/2026 17:00 100 47.17
07/17/2026 17:00 5 47.16
07/17/2026 17:00 52 47.16
07/17/2026 17:00 1 47.16
07/17/2026 17:00 10 47.16
07/17/2026 17:00 50 47.16
07/17/2026 17:00 99 47.16
07/17/2026 17:00 100 47.16
07/17/2026 17:00 12 47.15
07/17/2026 17:00 95 47.15
07/17/2026 17:00 60 47.15
07/17/2026 17:00 10 47.15
07/17/2026 17:00 100 47.155
07/17/2026 17:00 50 47.15
07/17/2026 17:00 100 47.15
07/17/2026 17:00 7 47.15
07/17/2026 17:00 50 47.15
07/17/2026 17:00 10 47.15
07/17/2026 17:00 100 47.15
07/17/2026 17:00 10 47.14
07/17/2026 17:00 100 47.14
07/17/2026 17:00 113 47.14
07/17/2026 17:00 1 47.13
07/17/2026 17:00 24 47.13
07/17/2026 17:00 60 47.13
07/17/2026 17:00 43 47.13
07/17/2026 17:00 7 47.13
07/17/2026 17:00 100 47.13
07/17/2026 17:00 19 47.13
07/17/2026 17:00 1 47.13
07/17/2026 17:00 30 47.13
07/17/2026 17:00 10 47.13
07/17/2026 17:00 10 47.13
07/17/2026 16:59 49 47.135
07/17/2026 16:59 11 47.135
07/17/2026 16:59 60 47.135
07/17/2026 16:59 5 47.135
07/17/2026 16:59 2 47.135
07/17/2026 16:59 10 47.13
07/17/2026 16:59 10 47.13
07/17/2026 16:59 50 47.13
07/17/2026 16:59 7 47.13
07/17/2026 16:59 3 47.13
07/17/2026 16:59 10 47.13
07/17/2026 16:59 10 47.13
07/17/2026 16:59 10 47.13
07/17/2026 16:59 50 47.13
07/17/2026 16:59 10 47.13
07/17/2026 16:59 10 47.13
07/17/2026 16:59 100 47.13
07/17/2026 16:59 1 47.13
07/17/2026 16:59 100 47.125
07/17/2026 16:59 40 47.13
07/17/2026 16:59 40 47.13
07/17/2026 16:59 4 47.13
07/17/2026 16:59 6 47.12
07/17/2026 16:58 11 47.12
07/17/2026 16:58 82 47.12
07/17/2026 16:58 45 47.12
07/17/2026 16:58 1 47.12
07/17/2026 16:58 9 47.12
07/17/2026 16:58 8 47.12
07/17/2026 16:58 96 47.125
07/17/2026 16:58 4 47.12
07/17/2026 16:58 50 47.12
07/17/2026 16:58 10 47.11
07/17/2026 16:58 38 47.11
07/17/2026 16:58 98 47.10
07/17/2026 16:58 10 47.10
07/17/2026 16:58 2 47.095
07/17/2026 16:58 50 47.10
07/17/2026 16:58 50 47.10
07/17/2026 16:58 10 47.10
07/17/2026 16:58 80 47.10
07/17/2026 16:58 10 47.09
07/17/2026 16:58 40 47.09
07/17/2026 16:58 10 47.09
07/17/2026 16:58 29 47.09
07/17/2026 16:58 1 47.09
07/17/2026 16:58 50 47.09
07/17/2026 16:58 50 47.09
07/17/2026 16:58 1 47.08
07/17/2026 16:58 10 47.08
07/17/2026 16:58 47 47.08
07/17/2026 16:58 3 47.08
07/17/2026 16:58 3 47.075
07/17/2026 16:58 36 47.07
07/17/2026 16:58 64 47.07
07/17/2026 16:58 10 47.07
07/17/2026 16:58 10 47.07
07/17/2026 16:58 16 47.07
07/17/2026 16:58 2 47.075
07/17/2026 16:58 37 47.06
07/17/2026 16:58 5 47.06
07/17/2026 16:58 5 47.06
07/17/2026 16:58 16 47.055
07/17/2026 16:58 11 47.05
07/17/2026 16:58 14 47.05
07/17/2026 16:58 45 47.05
07/17/2026 16:58 16 47.05
07/17/2026 16:58 16 47.05
07/17/2026 16:57 49 47.05
07/17/2026 16:57 1 47.05
07/17/2026 16:57 12 47.05
07/17/2026 16:57 2 47.05
07/17/2026 16:57 1 47.06
07/17/2026 16:57 16 47.055
07/17/2026 16:57 83 47.055
07/17/2026 16:57 1 47.05
07/17/2026 16:57 16 47.05
07/17/2026 16:57 22 47.05
07/17/2026 16:57 55 47.05
07/17/2026 16:57 39 47.05
07/17/2026 16:57 1 47.05
07/17/2026 16:57 49 47.05
07/17/2026 16:57 100 47.05
07/17/2026 16:57 16 47.05
07/17/2026 16:57 50 47.05
07/17/2026 16:57 100 47.05
07/17/2026 16:57 35 47.05
07/17/2026 16:57 100 47.05
07/17/2026 16:57 50 47.05
07/17/2026 16:57 44 47.05
07/17/2026 16:57 16 47.05
07/17/2026 16:57 50 47.05
07/17/2026 16:57 12 47.045
07/17/2026 16:57 14 47.045
07/17/2026 16:57 1 47.04
07/17/2026 16:57 31 47.04
07/17/2026 16:57 10 47.04
07/17/2026 16:57 10 47.04
07/17/2026 16:57 2 47.04
07/17/2026 16:57 3 47.04
07/17/2026 16:57 71 47.04
07/17/2026 16:57 29 47.04
07/17/2026 16:57 100 47.05
07/17/2026 16:57 4 47.05
07/17/2026 16:57 16 47.05
07/17/2026 16:57 50 47.05
07/17/2026 16:57 100 47.05
07/17/2026 16:57 44 47.05
07/17/2026 16:57 50 47.05
07/17/2026 16:57 16 47.05
07/17/2026 16:57 10 47.045
07/17/2026 16:57 1 47.045
07/17/2026 16:56 38 47.04
07/17/2026 16:56 1 47.04
07/17/2026 16:56 42 47.04
07/17/2026 16:56 4 47.04
07/17/2026 16:56 50 47.04
07/17/2026 16:56 4 47.04
07/17/2026 16:56 50 47.04
07/17/2026 16:56 4 47.04
07/17/2026 16:56 25 47.04
07/17/2026 16:56 1 47.04
07/17/2026 16:56 20 47.04
07/17/2026 16:56 46 47.04
07/17/2026 16:56 4 47.04
07/17/2026 16:56 50 47.04
07/17/2026 16:56 4 47.04
07/17/2026 16:56 100 47.04
07/17/2026 16:56 100 47.045
07/17/2026 16:56 10 47.04
07/17/2026 16:56 50 47.04
07/17/2026 16:56 50 47.04
07/17/2026 16:56 50 47.04
07/17/2026 16:56 50 47.04
07/17/2026 16:56 18 47.03
07/17/2026 16:56 1 47.03
07/17/2026 16:56 37 47.02
07/17/2026 16:56 1 47.02
07/17/2026 16:56 1 47.02
07/17/2026 16:56 100 47.02
07/17/2026 16:56 50 47.02
07/17/2026 16:56 1 47.02
07/17/2026 16:56 6 47.02
07/17/2026 16:56 100 47.02
07/17/2026 16:56 50 47.02
07/17/2026 16:56 20 47.02
07/17/2026 16:56 60 47.02
07/17/2026 16:56 50 47.02
07/17/2026 16:56 1 47.03
07/17/2026 16:56 20 47.03
07/17/2026 16:56 50 47.03
07/17/2026 16:56 10 47.03
07/17/2026 16:56 100 47.03
07/17/2026 16:56 17 47.03
07/17/2026 16:56 5 47.03
07/17/2026 16:56 1 47.03
07/17/2026 16:56 80 47.03
07/17/2026 16:56 10 47.03
07/17/2026 16:56 10 47.03
07/17/2026 16:56 39 47.025
07/17/2026 16:56 50 47.02
07/17/2026 16:56 2 47.02
07/17/2026 16:56 50 47.02
07/17/2026 16:56 33 47.01
07/17/2026 16:56 17 47.01
07/17/2026 16:56 50 47.01
07/17/2026 16:55 17 47.02
07/17/2026 16:55 29 47.02
07/17/2026 16:55 1 47.02
07/17/2026 16:55 110 47.02
07/17/2026 16:55 20 47.02
07/17/2026 16:55 17 47.02
07/17/2026 16:55 50 47.02
07/17/2026 16:55 5 47.02
07/17/2026 16:55 100 47.01
07/17/2026 16:55 20 47.01
07/17/2026 16:55 1 47.01
07/17/2026 16:55 50 47.01
07/17/2026 16:55 50 47.01
07/17/2026 16:55 100 47.02
07/17/2026 16:55 10 47.02
07/17/2026 16:55 50 47.02
07/17/2026 16:55 1 47.02
07/17/2026 16:55 5 47.02
07/17/2026 16:55 100 47.01
07/17/2026 16:55 100 47.01
07/17/2026 16:55 1 47.01
07/17/2026 16:55 100 47.01
07/17/2026 16:55 50 47.01
07/17/2026 16:55 100 47.01
07/17/2026 16:55 100 47.01
07/17/2026 16:55 10 47.01
07/17/2026 16:55 50 47.00
07/17/2026 16:55 100 47.00
07/17/2026 16:55 15 47.00
07/17/2026 16:55 30 47.00
07/17/2026 16:55 20 47.00
07/17/2026 16:55 15 47.00
07/17/2026 16:55 15 47.00
07/17/2026 16:55 50 47.00
07/17/2026 16:55 50 47.00
07/17/2026 16:55 50 47.00
07/17/2026 16:55 50 47.00
07/17/2026 16:55 9 47.00
07/17/2026 16:55 14 47.00
07/17/2026 16:55 1 47.00
07/17/2026 16:55 85 47.00
07/17/2026 16:55 15 47.00
07/17/2026 16:55 43 47.00
07/17/2026 16:55 7 47.00
07/17/2026 16:55 15 47.01
07/17/2026 16:55 70 47.01
07/17/2026 16:55 100 47.01
07/17/2026 16:55 15 47.01
07/17/2026 16:55 100 47.01
07/17/2026 16:55 50 47.01
07/17/2026 16:55 62 47.01
07/17/2026 16:55 38 47.01
07/17/2026 16:55 62 47.01
07/17/2026 16:55 52 47.01
07/17/2026 16:55 100 47.01
07/17/2026 16:55 31 47.01
07/17/2026 16:55 20 47.01
07/17/2026 16:55 4 47.01
07/17/2026 16:55 10 47.005
07/17/2026 16:55 18 47.00
07/17/2026 16:55 82 47.00
07/17/2026 16:55 100 47.00
07/17/2026 16:54 50 46.99
07/17/2026 16:54 1 46.99
07/17/2026 16:54 50 46.99
07/17/2026 16:54 6 46.98
07/17/2026 16:54 40 46.98
07/17/2026 16:54 50 46.97
07/17/2026 16:54 15 46.96
07/17/2026 16:54 50 46.96
07/17/2026 16:54 100 46.96
07/17/2026 16:54 100 46.96
07/17/2026 16:54 80 46.96
07/17/2026 16:54 50 46.96
07/17/2026 16:54 15 46.96
07/17/2026 16:54 100 46.96
07/17/2026 16:54 100 46.96
07/17/2026 16:54 12 46.96
07/17/2026 16:54 12 46.96
07/17/2026 16:54 50 46.96
07/17/2026 16:54 100 46.96
07/17/2026 16:54 50 46.955
07/17/2026 16:54 10 46.96
07/17/2026 16:54 70 46.96
07/17/2026 16:54 120 46.97
07/17/2026 16:54 50 46.97
07/17/2026 16:54 1 46.97
07/17/2026 16:54 50 46.97
07/17/2026 16:54 50 46.97
07/17/2026 16:54 1 46.97
07/17/2026 16:54 49 46.97
07/17/2026 16:54 50 46.97
07/17/2026 16:54 1 46.97
07/17/2026 16:54 26 46.97
07/17/2026 16:54 100 46.97
07/17/2026 16:54 1 46.96
07/17/2026 16:54 49 46.96
07/17/2026 16:54 23 46.96
07/17/2026 16:54 1 46.96
07/17/2026 16:54 27 46.96
07/17/2026 16:54 50 46.96
07/17/2026 16:54 25 46.955
07/17/2026 16:54 10 46.955
07/17/2026 16:53 1 46.95
07/17/2026 16:53 50 46.95
07/17/2026 16:53 50 46.95
07/17/2026 16:53 28 46.95
07/17/2026 16:53 100 46.95
07/17/2026 16:53 150 46.95
07/17/2026 16:53 1 46.95
07/17/2026 16:53 50 46.95
07/17/2026 16:53 27 46.95
07/17/2026 16:53 50 46.95
07/17/2026 16:53 1 46.94
07/17/2026 16:53 47 46.94
07/17/2026 16:53 53 46.94
07/17/2026 16:53 10 46.97
07/17/2026 16:53 40 46.97
07/17/2026 16:53 100 46.97
07/17/2026 16:53 53 46.97
07/17/2026 16:53 1 46.97
07/17/2026 16:53 20 46.97
07/17/2026 16:53 50 46.97
07/17/2026 16:53 100 46.97
07/17/2026 16:53 27 46.97
07/17/2026 16:53 1 46.97
07/17/2026 16:53 32 46.97
07/17/2026 16:53 100 46.965
07/17/2026 16:53 5 46.96
07/17/2026 16:53 100 46.96
07/17/2026 16:53 13 46.96
07/17/2026 16:53 54 46.96
07/17/2026 16:53 120 46.96
07/17/2026 16:53 100 46.97
07/17/2026 16:53 1 46.97
07/17/2026 16:53 1 46.97
07/17/2026 16:53 40 46.97
07/17/2026 16:53 100 46.97
07/17/2026 16:53 1 46.97
07/17/2026 16:53 100 46.97
07/17/2026 16:53 1 46.98
07/17/2026 16:53 20 46.98
07/17/2026 16:53 50 46.98
07/17/2026 16:53 4 46.995
07/17/2026 16:53 2 46.995
07/17/2026 16:53 10 47.00
07/17/2026 16:53 26 47.00
07/17/2026 16:52 2 47.005
07/17/2026 16:52 5 47.005
07/17/2026 16:52 59 47.005
07/17/2026 16:52 7 47.00
07/17/2026 16:52 1 47.00
07/17/2026 16:52 92 47.00
07/17/2026 16:52 10 47.00
07/17/2026 16:52 50 47.00
07/17/2026 16:52 90 46.99
07/17/2026 16:52 100 46.99
07/17/2026 16:52 16 46.99
07/17/2026 16:52 26 46.98
07/17/2026 16:52 11 46.98
07/17/2026 16:52 10 46.98
07/17/2026 16:52 50 46.98
07/17/2026 16:52 1 46.98
07/17/2026 16:52 20 46.98
07/17/2026 16:52 9 46.98
07/17/2026 16:52 1 46.98
07/17/2026 16:52 1 46.995
07/17/2026 16:52 16 46.99
07/17/2026 16:52 50 46.99
07/17/2026 16:52 11 46.985
07/17/2026 16:52 13 46.985
07/17/2026 16:52 19 46.99
07/17/2026 16:52 1 46.99
07/17/2026 16:52 100 46.99
07/17/2026 16:52 100 47.01
07/17/2026 16:52 100 47.01
07/17/2026 16:52 1 47.02
07/17/2026 16:52 59 47.02
07/17/2026 16:52 16 47.02
07/17/2026 16:52 12 47.015
07/17/2026 16:52 10 47.015
07/17/2026 16:52 4 47.015
07/17/2026 16:52 19 47.02
07/17/2026 16:52 1 47.02
07/17/2026 16:52 40 47.02
07/17/2026 16:52 60 47.02
07/17/2026 16:52 10 47.02
07/17/2026 16:51 1 47.01
07/17/2026 16:51 100 47.01
07/17/2026 16:51 12 47.01
07/17/2026 16:51 39 47.00
07/17/2026 16:51 100 47.00
07/17/2026 16:51 100 47.00
07/17/2026 16:51 100 47.01
07/17/2026 16:51 50 47.01
07/17/2026 16:51 50 47.02
07/17/2026 16:51 99 47.02
07/17/2026 16:51 1 47.02
07/17/2026 16:51 100 47.02
07/17/2026 16:51 100 47.015
07/17/2026 16:51 10 47.015
07/17/2026 16:51 77 47.015
07/17/2026 16:51 50 47.02
07/17/2026 16:51 1 47.02
07/17/2026 16:51 50 47.02
07/17/2026 16:51 50 47.02
07/17/2026 16:51 71 47.01
07/17/2026 16:51 1 47.01
07/17/2026 16:51 50 47.01
07/17/2026 16:51 55 47.01
07/17/2026 16:50 1 47.005
07/17/2026 16:50 55 47.01
07/17/2026 16:50 100 47.01
07/17/2026 16:50 50 47.01
07/17/2026 16:50 16 47.005
07/17/2026 16:50 50 47.01
07/17/2026 16:50 56 47.01
07/17/2026 16:50 100 47.01
07/17/2026 16:50 100 47.01
07/17/2026 16:50 1 47.02
07/17/2026 16:50 12 47.02
07/17/2026 16:50 88 47.02
07/17/2026 16:50 8 47.02
07/17/2026 16:50 4 47.02
07/17/2026 16:50 50 47.03
07/17/2026 16:50 100 47.03
07/17/2026 16:49 10 47.03
07/17/2026 16:49 100 47.03
07/17/2026 16:49 1 47.03
07/17/2026 16:49 50 47.03
07/17/2026 16:49 50 47.03
07/17/2026 16:49 10 47.025
07/17/2026 16:49 100 47.025
07/17/2026 16:49 53 47.03
07/17/2026 16:49 41 47.02
07/17/2026 16:49 50 47.02
07/17/2026 16:49 50 47.02
07/17/2026 16:49 53 47.02
07/17/2026 16:49 100 47.02
07/17/2026 16:49 100 47.02
07/17/2026 16:49 50 47.02
07/17/2026 16:49 1 47.03
07/17/2026 16:49 50 47.03
07/17/2026 16:49 100 47.02
07/17/2026 16:49 11 47.015
07/17/2026 16:49 10 47.01
07/17/2026 16:49 28 47.01
07/17/2026 16:49 1 47.01
07/17/2026 16:49 21 47.01
07/17/2026 16:49 10 47.01
07/17/2026 16:49 50 47.01
07/17/2026 16:49 13 47.01
07/17/2026 16:49 11 47.01
07/17/2026 16:49 100 47.01
07/17/2026 16:49 50 47.01
07/17/2026 16:49 50 47.01
07/17/2026 16:49 50 47.01
07/17/2026 16:49 1 47.01
07/17/2026 16:49 49 47.01
07/17/2026 16:49 1 47.01
07/17/2026 16:49 50 47.01
07/17/2026 16:49 2 47.02
07/17/2026 16:49 10 47.02
07/17/2026 16:49 50 47.02
07/17/2026 16:49 21 47.02
07/17/2026 16:49 79 47.02
07/17/2026 16:49 50 47.02
07/17/2026 16:49 10 47.02
07/17/2026 16:49 50 47.02
07/17/2026 16:49 50 47.02
07/17/2026 16:49 14 47.02
07/17/2026 16:49 100 47.02
07/17/2026 16:49 53 47.02
07/17/2026 16:49 16 47.02
07/17/2026 16:49 50 47.02
07/17/2026 16:49 50 47.02
07/17/2026 16:49 30 47.02
07/17/2026 16:49 20 47.02
07/17/2026 16:48 1 47.03
07/17/2026 16:48 8 47.03
07/17/2026 16:48 100 47.03
07/17/2026 16:48 100 47.03
07/17/2026 16:48 10 47.04
07/17/2026 16:48 50 47.03
07/17/2026 16:48 50 47.03
07/17/2026 16:48 16 47.02
07/17/2026 16:48 50 47.02
07/17/2026 16:48 12 47.02
07/17/2026 16:48 50 47.02
07/17/2026 16:48 50 47.03
07/17/2026 16:48 50 47.03
07/17/2026 16:48 50 47.03
07/17/2026 16:48 10 47.035
07/17/2026 16:48 50 47.03
07/17/2026 16:48 1 47.03
07/17/2026 16:48 21 47.03
07/17/2026 16:48 50 47.03
07/17/2026 16:48 29 47.03
07/17/2026 16:48 10 47.03
07/17/2026 16:48 1 47.02
07/17/2026 16:48 79 47.02
07/17/2026 16:48 60 47.02
07/17/2026 16:48 100 47.025
07/17/2026 16:48 100 47.025
07/17/2026 16:48 28 47.03
07/17/2026 16:48 59 47.03
07/17/2026 16:48 50 47.03
07/17/2026 16:48 17 47.035
07/17/2026 16:48 20 47.03
07/17/2026 16:48 80 47.03
07/17/2026 16:48 50 47.03
07/17/2026 16:48 6 47.03
07/17/2026 16:48 59 47.03
07/17/2026 16:48 50 47.03
07/17/2026 16:48 13 47.03
07/17/2026 16:48 2 47.03
07/17/2026 16:48 150 47.02
07/17/2026 16:48 150 47.02
07/17/2026 16:48 1 47.02
07/17/2026 16:48 46 47.02
07/17/2026 16:48 50 47.02
07/17/2026 16:48 4 47.02
07/17/2026 16:48 96 47.02
07/17/2026 16:48 47 47.02
07/17/2026 16:48 10 47.02
07/17/2026 16:48 100 47.02
07/17/2026 16:48 47 47.02
07/17/2026 16:48 100 47.02
07/17/2026 16:48 100 47.02
07/17/2026 16:48 100 47.02
07/17/2026 16:48 50 47.02
07/17/2026 16:48 100 47.02
07/17/2026 16:48 10 47.02
07/17/2026 16:48 47 47.02
07/17/2026 16:48 50 47.02
07/17/2026 16:48 100 47.02
07/17/2026 16:48 50 47.02
07/17/2026 16:48 16 47.02
07/17/2026 16:48 50 47.02
07/17/2026 16:48 11 47.015
07/17/2026 16:48 17 47.015
07/17/2026 16:47 16 47.01
07/17/2026 16:47 1 47.01
07/17/2026 16:47 100 47.01
07/17/2026 16:47 11 47.01
07/17/2026 16:47 49 47.005
07/17/2026 16:47 1 47.01
07/17/2026 16:47 50 47.01
07/17/2026 16:47 100 47.02
07/17/2026 16:47 49 47.03
07/17/2026 16:47 23 47.03
07/17/2026 16:47 100 47.025
07/17/2026 16:47 100 47.02
07/17/2026 16:47 8 47.015
07/17/2026 16:47 11 47.015
07/17/2026 16:47 50 47.01
07/17/2026 16:47 100 47.01
07/17/2026 16:47 49 47.01
07/17/2026 16:47 9 47.01
07/17/2026 16:47 100 47.01
07/17/2026 16:47 49 47.01
07/17/2026 16:47 42 47.01
07/17/2026 16:47 100 47.01
07/17/2026 16:47 83 47.01
07/17/2026 16:47 50 47.01
07/17/2026 16:47 9 47.01
07/17/2026 16:47 49 47.01
07/17/2026 16:47 9 47.01
07/17/2026 16:47 100 47.01
07/17/2026 16:47 50 47.01
07/17/2026 16:47 100 47.01
07/17/2026 16:47 100 47.01
07/17/2026 16:47 50 47.01
07/17/2026 16:47 20 47.01
07/17/2026 16:47 100 47.01
07/17/2026 16:47 9 47.01
07/17/2026 16:47 74 47.01
07/17/2026 16:47 26 47.01
07/17/2026 16:47 1 47.01
07/17/2026 16:47 29 47.01
07/17/2026 16:47 50 47.03
07/17/2026 16:47 60 47.03
07/17/2026 16:47 42 47.03
07/17/2026 16:47 2 47.03
07/17/2026 16:47 20 47.03
07/17/2026 16:47 20 47.03
07/17/2026 16:47 50 47.03
07/17/2026 16:47 100 47.025
07/17/2026 16:47 10 47.03
07/17/2026 16:47 1 47.03
07/17/2026 16:47 100 47.03
07/17/2026 16:47 99 47.03
07/17/2026 16:47 1 47.03
07/17/2026 16:47 100 47.03
07/17/2026 16:47 10 47.04
07/17/2026 16:47 34 47.05
07/17/2026 16:47 100 47.05
07/17/2026 16:47 79 47.06
07/17/2026 16:47 1 47.06
07/17/2026 16:47 13 47.06
07/17/2026 16:47 100 47.06
07/17/2026 16:47 50 47.06
07/17/2026 16:46 9 47.07
07/17/2026 16:46 2 47.07
07/17/2026 16:46 8 47.07
07/17/2026 16:46 4 47.07
07/17/2026 16:46 50 47.07
07/17/2026 16:46 13 47.07
07/17/2026 16:46 13 47.07
07/17/2026 16:46 20 47.07
07/17/2026 16:46 50 47.07
07/17/2026 16:46 53 47.07
07/17/2026 16:46 1 47.07
07/17/2026 16:46 46 47.07
07/17/2026 16:46 200 47.065
07/17/2026 16:46 100 47.07
07/17/2026 16:46 50 47.07
07/17/2026 16:46 100 47.07
07/17/2026 16:46 162 47.08
07/17/2026 16:46 138 47.08
07/17/2026 16:46 100 47.08
07/17/2026 16:46 1 47.08
07/17/2026 16:46 2 47.08
07/17/2026 16:46 18 47.08
07/17/2026 16:46 10 47.075
07/17/2026 16:46 50 47.07
07/17/2026 16:46 18 47.07
07/17/2026 16:46 1 47.07
07/17/2026 16:46 100 47.07
07/17/2026 16:46 50 47.05
07/17/2026 16:46 100 47.05
07/17/2026 16:46 10 47.05
07/17/2026 16:46 1 47.05
07/17/2026 16:46 50 47.05
07/17/2026 16:46 50 47.04
07/17/2026 16:46 100 47.035
07/17/2026 16:46 1 47.03
07/17/2026 16:46 50 47.03
07/17/2026 16:46 50 47.03
07/17/2026 16:46 9 47.03
07/17/2026 16:46 55 47.03
07/17/2026 16:46 50 47.03
07/17/2026 16:46 65 47.02
07/17/2026 16:46 2 47.02
07/17/2026 16:46 1 47.02
07/17/2026 16:46 400 47.02
07/17/2026 16:45 14 47.01
07/17/2026 16:45 1 47.01
07/17/2026 16:45 50 47.01
07/17/2026 16:45 50 47.01
07/17/2026 16:45 1 47.03
07/17/2026 16:45 100 47.03
07/17/2026 16:45 100 47.04
07/17/2026 16:45 1 47.04
07/17/2026 16:45 10 47.05
07/17/2026 16:45 2 47.045
07/17/2026 16:45 50 47.04
07/17/2026 16:45 100 47.04
07/17/2026 16:45 1 47.03
07/17/2026 16:45 36 47.03
07/17/2026 16:45 100 47.03
07/17/2026 16:45 50 47.03
07/17/2026 16:45 2 47.035
07/17/2026 16:45 100 47.02
07/17/2026 16:45 1 47.01
07/17/2026 16:45 43 47.01
07/17/2026 16:45 5 47.01
07/17/2026 16:45 10 47.01
07/17/2026 16:45 35 47.005
07/17/2026 16:45 6 47.005
07/17/2026 16:44 50 47.01
07/17/2026 16:44 100 47.00
07/17/2026 16:44 26 47.00
07/17/2026 16:44 10 47.00
07/17/2026 16:44 99 47.00
07/17/2026 16:44 50 47.00
07/17/2026 16:44 50 47.00
07/17/2026 16:44 10 46.995
07/17/2026 16:44 100 46.995
07/17/2026 16:44 100 47.00
07/17/2026 16:44 80 47.00
07/17/2026 16:44 100 47.00
07/17/2026 16:44 2 47.01
07/17/2026 16:44 53 47.01
07/17/2026 16:44 50 47.01
07/17/2026 16:44 34 47.01
07/17/2026 16:44 1 47.01
07/17/2026 16:44 38 47.01
07/17/2026 16:44 17 47.01
07/17/2026 16:44 53 47.01
07/17/2026 16:44 92 47.01
07/17/2026 16:44 8 47.01
07/17/2026 16:44 200 47.01
07/17/2026 16:44 10 47.015
07/17/2026 16:44 100 47.015
07/17/2026 16:44 200 47.02
07/17/2026 16:44 100 47.02
07/17/2026 16:44 8 47.03
07/17/2026 16:44 10 47.03
07/17/2026 16:43 7 47.03
07/17/2026 16:43 50 47.03
07/17/2026 16:43 100 47.03
07/17/2026 16:43 20 47.03
07/17/2026 16:43 29 47.04
07/17/2026 16:43 100 47.04
07/17/2026 16:43 1 47.04
07/17/2026 16:43 100 47.03
07/17/2026 16:43 100 47.03
07/17/2026 16:43 32 47.03
07/17/2026 16:43 100 47.03
07/17/2026 16:43 195 47.03
07/17/2026 16:43 1 47.03
07/17/2026 16:43 201 47.03
07/17/2026 16:43 100 47.03
07/17/2026 16:43 1 47.04
07/17/2026 16:43 2 47.04
07/17/2026 16:43 80 47.04
07/17/2026 16:43 36 47.04
07/17/2026 16:43 64 47.04
07/17/2026 16:43 100 47.05
07/17/2026 16:43 26 47.06
07/17/2026 16:43 100 47.06
07/17/2026 16:43 50 47.06
07/17/2026 16:43 100 47.06
07/17/2026 16:43 56 47.06
07/17/2026 16:43 2 47.06
07/17/2026 16:43 100 47.06
07/17/2026 16:43 99 47.06
07/17/2026 16:43 1 47.06
07/17/2026 16:43 100 47.06
07/17/2026 16:43 50 47.06
07/17/2026 16:43 100 47.06
07/17/2026 16:43 10 47.06
07/17/2026 16:43 13 47.06
07/17/2026 16:43 52 47.06
07/17/2026 16:43 48 47.06
07/17/2026 16:43 50 47.06
07/17/2026 16:43 50 47.06
07/17/2026 16:43 1 47.06
07/17/2026 16:43 50 47.06
07/17/2026 16:43 100 47.06
07/17/2026 16:43 14 47.06
07/17/2026 16:43 1 47.06
07/17/2026 16:43 85 47.06
07/17/2026 16:43 15 47.055
07/17/2026 16:43 13 47.05
07/17/2026 16:43 15 47.05
07/17/2026 16:43 25 47.05
07/17/2026 16:43 6 47.05
07/17/2026 16:43 50 47.05
07/17/2026 16:43 50 47.04
07/17/2026 16:43 13 47.04
07/17/2026 16:43 100 47.04
07/17/2026 16:43 100 47.04
07/17/2026 16:43 10 47.04
07/17/2026 16:42 7 47.04
07/17/2026 16:42 43 47.04
07/17/2026 16:42 97 47.04
07/17/2026 16:42 3 47.04
07/17/2026 16:42 3 47.03
07/17/2026 16:42 2 47.02
07/17/2026 16:42 3 47.02
07/17/2026 16:42 50 47.02
07/17/2026 16:42 2 47.015
07/17/2026 16:42 10 47.00
07/17/2026 16:42 100 47.00
07/17/2026 16:42 4 47.00
07/17/2026 16:42 50 47.00
07/17/2026 16:42 10 47.00
07/17/2026 16:42 50 47.00
07/17/2026 16:42 100 47.00
07/17/2026 16:42 16 47.00
07/17/2026 16:42 100 46.995
07/17/2026 16:42 1 46.99
07/17/2026 16:42 100 46.98
07/17/2026 16:42 50 46.98
07/17/2026 16:42 1 46.98
07/17/2026 16:42 1 46.98
07/17/2026 16:42 14 46.975
07/17/2026 16:41 600 46.98
07/17/2026 16:41 10 46.985
07/17/2026 16:41 10 46.995
07/17/2026 16:41 1 46.99
07/17/2026 16:41 105 46.99
07/17/2026 16:41 50 46.99
07/17/2026 16:41 53 46.99
07/17/2026 16:41 50 46.99
07/17/2026 16:41 99 46.99
07/17/2026 16:41 1 46.99
07/17/2026 16:41 50 46.99
07/17/2026 16:41 100 46.98
07/17/2026 16:41 50 46.98
07/17/2026 16:41 1 46.98
07/17/2026 16:41 10 46.98
07/17/2026 16:41 22 46.98
07/17/2026 16:41 50 46.98
07/17/2026 16:41 4 46.975
07/17/2026 16:40 1 46.98
07/17/2026 16:40 50 46.98
07/17/2026 16:40 80 46.98
07/17/2026 16:40 100 46.98
07/17/2026 16:40 100 46.985
07/17/2026 16:40 100 46.985
07/17/2026 16:40 11 46.985
07/17/2026 16:40 100 46.98
07/17/2026 16:40 22 46.98
07/17/2026 16:40 12 46.98
07/17/2026 16:40 50 46.98
07/17/2026 16:40 12 46.98
07/17/2026 16:40 4 46.98
07/17/2026 16:40 14 46.975
07/17/2026 16:40 14 46.975
07/17/2026 16:40 1 46.97
07/17/2026 16:40 2 46.97
07/17/2026 16:40 18 46.97
07/17/2026 16:40 50 46.97
07/17/2026 16:40 15 46.97
07/17/2026 16:40 50 46.97
07/17/2026 16:40 100 46.97
07/17/2026 16:40 10 46.975
07/17/2026 16:40 100 46.98
07/17/2026 16:40 100 46.99
07/17/2026 16:40 5 46.99
07/17/2026 16:40 51 46.99
07/17/2026 16:40 1 46.99
07/17/2026 16:40 48 46.99
07/17/2026 16:40 50 46.99
07/17/2026 16:40 50 47.00
07/17/2026 16:40 86 47.00
07/17/2026 16:40 1 47.00
07/17/2026 16:40 75 47.00
07/17/2026 16:40 50 47.00
07/17/2026 16:40 50 47.00
07/17/2026 16:40 10 47.00
07/17/2026 16:40 50 47.00
07/17/2026 16:40 100 47.00
07/17/2026 16:40 7 47.00
07/17/2026 16:40 11 46.995
07/17/2026 16:39 50 47.00
07/17/2026 16:39 50 47.00
07/17/2026 16:39 1 47.00
07/17/2026 16:39 52 47.00
07/17/2026 16:39 48 47.00
07/17/2026 16:39 13 46.99
07/17/2026 16:39 15 46.99
07/17/2026 16:39 50 46.99
07/17/2026 16:39 100 46.99
07/17/2026 16:39 50 46.99
07/17/2026 16:39 20 46.99
07/17/2026 16:39 10 46.99
07/17/2026 16:39 100 46.99
07/17/2026 16:39 100 46.99
07/17/2026 16:39 2 47.00
07/17/2026 16:39 100 47.005
07/17/2026 16:39 15 47.00
07/17/2026 16:39 11 47.00
07/17/2026 16:39 50 47.00
07/17/2026 16:39 83 47.00
07/17/2026 16:39 9 47.00
07/17/2026 16:39 50 47.00
07/17/2026 16:39 1 46.995
07/17/2026 16:39 55 46.995
07/17/2026 16:39 50 47.00
07/17/2026 16:39 50 47.00
07/17/2026 16:39 50 47.00
07/17/2026 16:39 100 47.00
07/17/2026 16:39 100 47.00
07/17/2026 16:39 9 47.00
07/17/2026 16:39 67 47.00
07/17/2026 16:39 100 47.00
07/17/2026 16:39 17 47.00
07/17/2026 16:39 1 47.00
07/17/2026 16:39 84 47.00
07/17/2026 16:39 50 47.00
07/17/2026 16:39 9 47.00
07/17/2026 16:39 67 47.00
07/17/2026 16:39 50 47.00
07/17/2026 16:39 99 47.00
07/17/2026 16:39 1 47.00
07/17/2026 16:39 50 47.00
07/17/2026 16:39 100 47.00
07/17/2026 16:39 67 47.00
07/17/2026 16:39 100 47.00
07/17/2026 16:39 11 47.00
07/17/2026 16:39 2 47.00
07/17/2026 16:39 50 47.00
07/17/2026 16:39 41 47.00
07/17/2026 16:39 16 47.00
07/17/2026 16:39 50 47.00
07/17/2026 16:39 50 47.00
07/17/2026 16:39 100 47.00
07/17/2026 16:39 1 47.00
07/17/2026 16:39 400 47.01
07/17/2026 16:39 67 47.01
07/17/2026 16:39 50 47.01
07/17/2026 16:39 99 47.01
07/17/2026 16:39 1 47.01
07/17/2026 16:39 100 47.01
07/17/2026 16:39 70 47.01
07/17/2026 16:39 80 47.01
07/17/2026 16:39 40 47.01
07/17/2026 16:39 100 47.015
07/17/2026 16:38 100 47.03
07/17/2026 16:38 50 47.03
07/17/2026 16:38 67 47.03
07/17/2026 16:38 100 47.03
07/17/2026 16:38 100 47.03
07/17/2026 16:38 17 47.03
07/17/2026 16:38 50 47.03
07/17/2026 16:38 20 47.03
07/17/2026 16:38 50 47.03
07/17/2026 16:38 100 47.03
07/17/2026 16:38 50 47.02
07/17/2026 16:38 100 47.02
07/17/2026 16:38 50 47.02
07/17/2026 16:38 13 47.02
07/17/2026 16:38 100 47.02
07/17/2026 16:38 50 47.02
07/17/2026 16:38 10 47.02
07/17/2026 16:38 100 47.02
07/17/2026 16:38 16 47.02
07/17/2026 16:38 50 47.02
07/17/2026 16:38 10 47.02
07/17/2026 16:38 14 47.02
07/17/2026 16:38 1 47.02
07/17/2026 16:38 85 47.02
07/17/2026 16:38 15 47.02
07/17/2026 16:38 10 47.02
07/17/2026 16:38 100 47.02
07/17/2026 16:38 49 47.02
07/17/2026 16:38 1 47.02
07/17/2026 16:38 5 47.01
07/17/2026 16:38 1 47.005
07/17/2026 16:38 1 47.00
07/17/2026 16:38 50 46.99
07/17/2026 16:38 100 46.985
07/17/2026 16:38 57 46.98
07/17/2026 16:38 100 46.98
07/17/2026 16:38 100 46.97
07/17/2026 16:38 50 46.97
07/17/2026 16:38 100 46.98
07/17/2026 16:38 100 46.98
07/17/2026 16:38 80 46.98
07/17/2026 16:38 13 46.98
07/17/2026 16:38 50 46.98
07/17/2026 16:38 50 46.98
07/17/2026 16:38 100 46.98
07/17/2026 16:38 1 46.98
07/17/2026 16:38 50 46.98
07/17/2026 16:38 18 46.98
07/17/2026 16:38 50 46.98
07/17/2026 16:38 7 46.97
07/17/2026 16:38 32 46.97
07/17/2026 16:38 18 46.97
07/17/2026 16:38 2 46.97
07/17/2026 16:38 1 46.97
07/17/2026 16:38 50 46.97
07/17/2026 16:38 50 46.97
07/17/2026 16:38 10 46.965
07/17/2026 16:38 15 46.97
07/17/2026 16:38 10 46.97
07/17/2026 16:38 50 46.97
07/17/2026 16:37 2 46.965
07/17/2026 16:37 13 46.965
07/17/2026 16:37 1 46.97
07/17/2026 16:37 50 46.955
07/17/2026 16:37 50 46.95
07/17/2026 16:37 100 46.95
07/17/2026 16:37 18 46.95
07/17/2026 16:37 17 46.95
07/17/2026 16:37 56 46.95
07/17/2026 16:37 5 46.95
07/17/2026 16:37 100 46.95
07/17/2026 16:37 17 46.96
07/17/2026 16:37 1 46.96
07/17/2026 16:37 2 46.96
07/17/2026 16:37 72 46.96
07/17/2026 16:37 100 46.96
07/17/2026 16:37 10 46.96
07/17/2026 16:37 50 46.96
07/17/2026 16:37 10 46.97
07/17/2026 16:37 100 46.97
07/17/2026 16:37 2 46.97
07/17/2026 16:37 100 46.975
07/17/2026 16:37 50 46.97
07/17/2026 16:37 50 46.97
07/17/2026 16:37 400 46.98
07/17/2026 16:37 60 46.98
07/17/2026 16:37 50 46.98
07/17/2026 16:37 50 46.98
07/17/2026 16:37 100 46.98
07/17/2026 16:37 44 47.00
07/17/2026 16:37 2 47.00
07/17/2026 16:37 1 47.00
07/17/2026 16:36 100 46.99
07/17/2026 16:36 100 46.99
07/17/2026 16:36 1 46.99
07/17/2026 16:36 222 46.99
07/17/2026 16:36 10 46.98
07/17/2026 16:36 50 46.98
07/17/2026 16:36 100 46.97
07/17/2026 16:36 16 46.97
07/17/2026 16:36 11 46.97
07/17/2026 16:36 50 46.97
07/17/2026 16:36 10 46.97
07/17/2026 16:36 2 46.98
07/17/2026 16:36 287 46.98
07/17/2026 16:36 15 46.99
07/17/2026 16:36 1 46.99
07/17/2026 16:36 100 46.99
07/17/2026 16:36 100 46.99
07/17/2026 16:36 13 46.98
07/17/2026 16:36 50 46.99
07/17/2026 16:36 13 46.99
07/17/2026 16:36 50 46.99
07/17/2026 16:36 50 46.99
07/17/2026 16:36 10 46.99
07/17/2026 16:36 100 46.99
07/17/2026 16:36 100 47.00
07/17/2026 16:36 100 47.00
07/17/2026 16:36 50 47.00
07/17/2026 16:36 41 47.01
07/17/2026 16:36 11 47.01
07/17/2026 16:35 10 47.01
07/17/2026 16:35 10 47.015
07/17/2026 16:35 10 47.03
07/17/2026 16:35 1 47.025
07/17/2026 16:35 1 47.02
07/17/2026 16:35 33 47.015
07/17/2026 16:35 10 47.04
07/17/2026 16:35 80 47.04
07/17/2026 16:35 9 47.04
07/17/2026 16:35 1 47.04
07/17/2026 16:35 50 47.04
07/17/2026 16:35 25 47.04
07/17/2026 16:35 1 47.05
07/17/2026 16:35 41 47.05
07/17/2026 16:35 50 47.05
07/17/2026 16:35 9 47.05
07/17/2026 16:35 1 47.05
07/17/2026 16:35 50 47.05
07/17/2026 16:35 50 47.05
07/17/2026 16:35 100 47.05
07/17/2026 16:35 10 47.05
07/17/2026 16:35 10 47.05
07/17/2026 16:35 10 47.05
07/17/2026 16:35 11 47.05
07/17/2026 16:35 10 47.05
07/17/2026 16:35 23 47.05
07/17/2026 16:35 1 47.05
07/17/2026 16:35 50 47.05
07/17/2026 16:35 100 47.04
07/17/2026 16:35 10 47.04
07/17/2026 16:35 10 47.05
07/17/2026 16:35 1 47.05
07/17/2026 16:35 100 47.05
07/17/2026 16:35 50 47.06
07/17/2026 16:35 500 47.06
07/17/2026 16:35 10 47.065
07/17/2026 16:35 2 47.07
07/17/2026 16:35 10 47.07
07/17/2026 16:35 3 47.07
07/17/2026 16:35 2 47.07
07/17/2026 16:34 1 47.08
07/17/2026 16:34 48 47.08
07/17/2026 16:34 1 47.08
07/17/2026 16:34 51 47.08
07/17/2026 16:34 49 47.08
07/17/2026 16:34 1 47.08
07/17/2026 16:34 1 47.075
07/17/2026 16:34 50 47.08
07/17/2026 16:34 5 47.08
07/17/2026 16:34 50 47.08
07/17/2026 16:34 38 47.08
07/17/2026 16:34 22 47.08
07/17/2026 16:34 10 47.08
07/17/2026 16:34 1 47.08
07/17/2026 16:34 5 47.08
07/17/2026 16:34 50 47.08
07/17/2026 16:34 100 47.08
07/17/2026 16:34 2 47.08
07/17/2026 16:34 32 47.08
07/17/2026 16:34 12 47.08
07/17/2026 16:34 6 47.08
07/17/2026 16:34 10 47.075
07/17/2026 16:34 10 47.07
07/17/2026 16:34 50 47.07
07/17/2026 16:34 558 47.07
07/17/2026 16:34 80 47.07
07/17/2026 16:34 2 47.075
07/17/2026 16:34 1 47.07
07/17/2026 16:34 50 47.07
07/17/2026 16:34 100 47.07
07/17/2026 16:34 2 47.065
07/17/2026 16:34 1 47.065
07/17/2026 16:34 19 47.065
07/17/2026 16:34 1 47.065
07/17/2026 16:34 68 47.06
07/17/2026 16:34 50 47.06
07/17/2026 16:34 50 47.06
07/17/2026 16:34 50 47.06
07/17/2026 16:34 1 47.055
07/17/2026 16:34 46 47.06
07/17/2026 16:34 100 47.06
07/17/2026 16:34 50 47.06
07/17/2026 16:34 10 47.06
07/17/2026 16:34 50 47.06
07/17/2026 16:34 15 47.06
07/17/2026 16:34 2 47.06
07/17/2026 16:34 55 47.06
07/17/2026 16:34 3 47.06
07/17/2026 16:34 3 47.055
07/17/2026 16:34 11 47.055
07/17/2026 16:34 14 47.055
07/17/2026 16:34 100 47.05
07/17/2026 16:34 50 47.05
07/17/2026 16:34 50 47.055
07/17/2026 16:34 50 47.055
07/17/2026 16:34 420 47.06
07/17/2026 16:34 46 47.06
07/17/2026 16:33 50 47.07
07/17/2026 16:33 10 47.075
07/17/2026 16:33 100 47.075
07/17/2026 16:33 1 47.07
07/17/2026 16:33 2 47.06
07/17/2026 16:33 50 47.07
07/17/2026 16:33 100 47.07
07/17/2026 16:33 50 47.08
07/17/2026 16:33 10 47.08
07/17/2026 16:33 1 47.08
07/17/2026 16:33 50 47.08
07/17/2026 16:33 50 47.08
07/17/2026 16:33 100 47.08
07/17/2026 16:33 50 47.085
07/17/2026 16:33 50 47.085
07/17/2026 16:33 50 47.085
07/17/2026 16:33 50 47.085
07/17/2026 16:33 50 47.09
07/17/2026 16:33 1 47.08
07/17/2026 16:33 11 47.08
07/17/2026 16:33 10 47.08
07/17/2026 16:33 50 47.08
07/17/2026 16:33 50 47.08
07/17/2026 16:33 10 47.08
07/17/2026 16:33 100 47.08
07/17/2026 16:33 5 47.08
07/17/2026 16:33 1 47.075
07/17/2026 16:33 1 47.07
07/17/2026 16:33 1 47.07
07/17/2026 16:33 10 47.07
07/17/2026 16:33 3 47.07
07/17/2026 16:33 5 47.07
07/17/2026 16:33 2 47.065
07/17/2026 16:33 2 47.06
07/17/2026 16:33 2 47.055
07/17/2026 16:33 10 47.06
07/17/2026 16:33 50 47.06
07/17/2026 16:33 50 47.06
07/17/2026 16:33 50 47.06
07/17/2026 16:33 50 47.06
07/17/2026 16:33 100 47.06
07/17/2026 16:32 50 47.055
07/17/2026 16:32 50 47.055
07/17/2026 16:32 4 47.06
07/17/2026 16:32 50 47.06
07/17/2026 16:32 50 47.06
07/17/2026 16:32 2 47.06
07/17/2026 16:32 52 47.05
07/17/2026 16:32 12 47.05
07/17/2026 16:32 2 47.05
07/17/2026 16:32 2 47.045
07/17/2026 16:32 19 47.045
07/17/2026 16:32 1 47.04
07/17/2026 16:32 60 47.04
07/17/2026 16:32 4 47.04
07/17/2026 16:32 50 47.03
07/17/2026 16:32 32 47.03
07/17/2026 16:32 127 47.03
07/17/2026 16:32 1 47.03
07/17/2026 16:32 50 47.03
07/17/2026 16:32 50 47.03
07/17/2026 16:32 3 47.03
07/17/2026 16:32 92 47.03
07/17/2026 16:32 4 47.03
07/17/2026 16:32 4 47.03
07/17/2026 16:32 1 47.03
07/17/2026 16:32 46 47.03
07/17/2026 16:32 100 47.03
07/17/2026 16:32 4 47.03
07/17/2026 16:32 1 47.025
07/17/2026 16:32 19 47.02
07/17/2026 16:32 50 47.02
07/17/2026 16:32 1 47.02
07/17/2026 16:32 50 47.02
07/17/2026 16:32 50 47.02
07/17/2026 16:32 140 47.02
07/17/2026 16:32 100 47.02
07/17/2026 16:32 50 47.025
07/17/2026 16:32 46 47.03
07/17/2026 16:32 50 47.03
07/17/2026 16:32 1 47.03
07/17/2026 16:32 1 47.03
07/17/2026 16:32 10 47.035
07/17/2026 16:32 1 47.04
07/17/2026 16:32 100 47.04
07/17/2026 16:32 100 47.04
07/17/2026 16:32 50 47.04
07/17/2026 16:32 50 47.045
07/17/2026 16:31 7 47.04
07/17/2026 16:31 1 47.04
07/17/2026 16:31 50 47.04
07/17/2026 16:31 1 47.04
07/17/2026 16:31 1 47.04
07/17/2026 16:31 3 47.04
07/17/2026 16:31 10 47.04
07/17/2026 16:31 1 47.04
07/17/2026 16:31 4 47.045
07/17/2026 16:31 12 47.04
07/17/2026 16:31 50 47.04
07/17/2026 16:31 1 47.04
07/17/2026 16:31 50 47.04
07/17/2026 16:31 50 47.04
07/17/2026 16:31 50 47.04
07/17/2026 16:31 50 47.04
07/17/2026 16:31 49 47.04
07/17/2026 16:30 50 47.04
07/17/2026 16:30 100 47.04
07/17/2026 16:30 100 47.04
07/17/2026 16:30 10 47.05
07/17/2026 16:30 1 47.05
07/17/2026 16:30 26 47.06
07/17/2026 16:30 50 47.06
07/17/2026 16:30 1 47.06
07/17/2026 16:30 65 47.06
07/17/2026 16:30 1 47.06
07/17/2026 16:30 50 47.06
07/17/2026 16:30 100 47.06
07/17/2026 16:30 13 47.06
07/17/2026 16:30 1 47.06
07/17/2026 16:30 10 47.05
07/17/2026 16:30 1 47.05
07/17/2026 16:30 1 47.05
07/17/2026 16:30 48 47.05
07/17/2026 16:30 2 47.05
07/17/2026 16:30 50 47.05
07/17/2026 16:30 100 47.05
07/17/2026 16:30 1 47.05
07/17/2026 16:30 57 47.05
07/17/2026 16:30 100 47.05
07/17/2026 16:30 50 47.05
07/17/2026 16:30 50 47.05
07/17/2026 16:30 57 47.05
07/17/2026 16:30 50 47.05
07/17/2026 16:30 100 47.05
07/17/2026 16:30 57 47.05
07/17/2026 16:30 100 47.05
07/17/2026 16:30 10 47.04
07/17/2026 16:30 5 47.04
07/17/2026 16:30 50 47.04
07/17/2026 16:30 75 47.03
07/17/2026 16:30 25 47.03
07/17/2026 16:30 64 47.03
07/17/2026 16:30 25 47.03
07/17/2026 16:30 11 47.03
07/17/2026 16:30 31 47.03
07/17/2026 16:30 1 47.03
07/17/2026 16:30 25 47.03
07/17/2026 16:30 100 47.03
07/17/2026 16:30 50 47.03
07/17/2026 16:30 10 47.03
07/17/2026 16:30 100 47.03
07/17/2026 16:30 4 47.03
07/17/2026 16:30 4 47.025
07/17/2026 16:30 50 47.03
07/17/2026 16:30 89 47.025
07/17/2026 16:30 1 47.03
07/17/2026 16:30 50 47.03
07/17/2026 16:30 43 47.03
07/17/2026 16:30 57 47.03
07/17/2026 16:30 50 47.035
07/17/2026 16:30 2 47.035
07/17/2026 16:30 14 47.03
07/17/2026 16:30 100 47.03
07/17/2026 16:30 20 47.03
07/17/2026 16:30 50 47.03
07/17/2026 16:30 1 47.03
07/17/2026 16:30 50 47.03
07/17/2026 16:30 100 47.025
07/17/2026 16:30 12 47.025
07/17/2026 16:29 50 47.02
07/17/2026 16:29 50 47.02
07/17/2026 16:29 50 47.02
07/17/2026 16:29 16 47.02
07/17/2026 16:29 29 47.02
07/17/2026 16:29 1 47.02
07/17/2026 16:29 20 47.02
07/17/2026 16:29 400 47.03
07/17/2026 16:29 1 47.03
07/17/2026 16:29 100 47.03
07/17/2026 16:29 17 47.035
07/17/2026 16:29 50 47.03
07/17/2026 16:29 50 47.03
07/17/2026 16:29 6 47.03
07/17/2026 16:29 45 47.03
07/17/2026 16:29 200 47.03
07/17/2026 16:29 100 47.03
07/17/2026 16:29 18 47.04
07/17/2026 16:29 7 47.04
07/17/2026 16:29 50 47.04
07/17/2026 16:29 10 47.04
07/17/2026 16:29 1 47.04
07/17/2026 16:29 70 47.04
07/17/2026 16:29 100 47.04
07/17/2026 16:29 1 47.04
07/17/2026 16:29 100 47.04
07/17/2026 16:29 60 47.045
07/17/2026 16:29 100 47.045
07/17/2026 16:29 1 47.04
07/17/2026 16:29 50 47.04
07/17/2026 16:29 6 47.04
07/17/2026 16:29 50 47.04
07/17/2026 16:29 50 47.04
07/17/2026 16:29 100 47.04
07/17/2026 16:29 10 47.045
07/17/2026 16:29 49 47.05
07/17/2026 16:29 1 47.05
07/17/2026 16:29 50 47.05
07/17/2026 16:29 1 47.04
07/17/2026 16:29 10 47.035
07/17/2026 16:29 25 47.03
07/17/2026 16:29 50 47.03
07/17/2026 16:29 50 47.03
07/17/2026 16:29 50 47.03
07/17/2026 16:29 10 47.03
07/17/2026 16:29 1 47.03
07/17/2026 16:29 100 47.025
07/17/2026 16:29 19 47.02
07/17/2026 16:29 68 47.02
07/17/2026 16:29 1 47.02
07/17/2026 16:29 12 47.02
07/17/2026 16:28 1 47.01
07/17/2026 16:28 2 47.01
07/17/2026 16:28 50 47.01
07/17/2026 16:28 100 47.01
07/17/2026 16:28 1 47.01
07/17/2026 16:28 100 47.01
07/17/2026 16:28 1 47.005
07/17/2026 16:28 1 47.005
07/17/2026 16:28 2 47.005
07/17/2026 16:28 1 47.005
07/17/2026 16:28 10 47.005
07/17/2026 16:28 11 47.00
07/17/2026 16:28 49 47.00
07/17/2026 16:28 1 47.00
07/17/2026 16:28 50 47.00
07/17/2026 16:28 10 47.00
07/17/2026 16:28 10 47.00
07/17/2026 16:28 8 47.00
07/17/2026 16:28 50 47.01
07/17/2026 16:28 50 47.01
07/17/2026 16:28 5 47.01
07/17/2026 16:28 49 47.01
07/17/2026 16:28 1 47.01
07/17/2026 16:28 100 47.01
07/17/2026 16:28 3 47.005
07/17/2026 16:28 1 47.00
07/17/2026 16:28 100 47.00
07/17/2026 16:28 3 46.995
07/17/2026 16:28 100 46.995
07/17/2026 16:28 1 46.99
07/17/2026 16:28 50 46.99
07/17/2026 16:27 12 46.99
07/17/2026 16:27 50 46.99
07/17/2026 16:27 1 46.98
07/17/2026 16:27 202 46.98
07/17/2026 16:27 127 46.98
07/17/2026 16:27 10 46.98
07/17/2026 16:27 50 46.98
07/17/2026 16:27 10 46.98
07/17/2026 16:27 3 46.98
07/17/2026 16:27 50 46.98
07/17/2026 16:27 5 46.98
07/17/2026 16:27 5 46.98
07/17/2026 16:27 19 46.98
07/17/2026 16:27 27 46.97
07/17/2026 16:27 1 46.97
07/17/2026 16:27 50 46.97
07/17/2026 16:27 699 46.97
07/17/2026 16:27 1 46.97
07/17/2026 16:27 300 46.97
07/17/2026 16:27 80 46.98
07/17/2026 16:27 1200 46.98
07/17/2026 16:27 22 46.98
07/17/2026 16:27 100 46.985
07/17/2026 16:27 25 46.98
07/17/2026 16:27 2 46.98
07/17/2026 16:27 10 46.98
07/17/2026 16:27 100 46.99
07/17/2026 16:27 25 46.99
07/17/2026 16:27 3 46.99
07/17/2026 16:27 2 46.99
07/17/2026 16:27 1 46.99
07/17/2026 16:27 97 46.99
07/17/2026 16:27 50 47.00
07/17/2026 16:27 25 47.00
07/17/2026 16:27 25 47.00
07/17/2026 16:27 100 47.00
07/17/2026 16:26 1 46.99
07/17/2026 16:26 11 46.99
07/17/2026 16:26 11 46.99
07/17/2026 16:26 4 46.985
07/17/2026 16:26 100 47.00
07/17/2026 16:26 100 47.00
07/17/2026 16:26 4 47.00
07/17/2026 16:26 96 47.00
07/17/2026 16:26 5 46.995
07/17/2026 16:26 1 46.99
07/17/2026 16:26 25 46.99
07/17/2026 16:26 25 46.99
07/17/2026 16:26 25 47.00
07/17/2026 16:26 25 47.00
07/17/2026 16:26 8 47.00
07/17/2026 16:26 5 46.99
07/17/2026 16:26 50 46.99
07/17/2026 16:26 25 46.99
07/17/2026 16:26 100 46.99
07/17/2026 16:26 100 46.99
07/17/2026 16:26 8 46.985
07/17/2026 16:26 10 46.99
07/17/2026 16:26 1 46.99
07/17/2026 16:26 100 46.995
07/17/2026 16:26 25 47.00
07/17/2026 16:26 50 47.00
07/17/2026 16:26 11 46.995
07/17/2026 16:26 100 46.99
07/17/2026 16:26 2 46.99
07/17/2026 16:26 1 46.99
07/17/2026 16:26 80 46.99
07/17/2026 16:26 36 47.00
07/17/2026 16:26 100 47.01
07/17/2026 16:26 50 47.01
07/17/2026 16:26 100 47.01
07/17/2026 16:26 10 47.01
07/17/2026 16:25 10 47.01
07/17/2026 16:25 10 47.005
07/17/2026 16:25 100 47.01
07/17/2026 16:25 12 47.01
07/17/2026 16:25 50 47.01
07/17/2026 16:25 100 47.005
07/17/2026 16:25 99 47.005
07/17/2026 16:25 1 47.005
07/17/2026 16:25 80 47.01
07/17/2026 16:25 73 47.01
07/17/2026 16:25 100 47.01
07/17/2026 16:25 100 47.01
07/17/2026 16:25 50 47.01
07/17/2026 16:25 50 47.01
07/17/2026 16:25 50 47.01
07/17/2026 16:25 50 47.00
07/17/2026 16:25 100 47.00
07/17/2026 16:25 2 47.00
07/17/2026 16:25 1 47.00
07/17/2026 16:25 1 47.00
07/17/2026 16:25 50 47.00
07/17/2026 16:25 23 47.00
07/17/2026 16:25 10 47.00
07/17/2026 16:25 12 47.01
07/17/2026 16:25 1 47.01
07/17/2026 16:25 32 47.01
07/17/2026 16:25 20 47.01
07/17/2026 16:25 14 47.01
07/17/2026 16:25 50 47.01
07/17/2026 16:25 100 47.01
07/17/2026 16:25 15 47.01
07/17/2026 16:25 55 47.01
07/17/2026 16:25 3 47.01
07/17/2026 16:25 50 47.02
07/17/2026 16:25 100 47.02
07/17/2026 16:25 1 47.02
07/17/2026 16:24 150 47.025
07/17/2026 16:24 50 47.03
07/17/2026 16:24 100 47.03
07/17/2026 16:24 100 47.03
07/17/2026 16:24 140 47.03
07/17/2026 16:24 50 47.03
07/17/2026 16:24 100 47.03
07/17/2026 16:24 100 47.035
07/17/2026 16:24 100 47.035
07/17/2026 16:24 100 47.035
07/17/2026 16:24 100 47.035
07/17/2026 16:24 1 47.035
07/17/2026 16:24 1 47.035
07/17/2026 16:24 100 47.035
07/17/2026 16:24 50 47.03
07/17/2026 16:24 70 47.03
07/17/2026 16:24 22 47.03
07/17/2026 16:24 22 47.03
07/17/2026 16:24 26 47.025
07/17/2026 16:24 94 47.025
07/17/2026 16:24 1 47.02
07/17/2026 16:24 12 47.02
07/17/2026 16:24 20 47.02
07/17/2026 16:24 5 47.02
07/17/2026 16:24 10 47.02
07/17/2026 16:24 50 47.03
07/17/2026 16:24 100 47.03
07/17/2026 16:24 50 47.02
07/17/2026 16:24 49 47.02
07/17/2026 16:24 1 47.03
07/17/2026 16:24 1 47.03
07/17/2026 16:24 51 47.03
07/17/2026 16:24 8 47.03
07/17/2026 16:24 42 47.03
07/17/2026 16:24 46 47.025
07/17/2026 16:24 100 47.025
07/17/2026 16:24 20 47.03
07/17/2026 16:24 80 47.03
07/17/2026 16:23 31 47.04
07/17/2026 16:23 3 47.04
07/17/2026 16:23 9 47.04
07/17/2026 16:23 41 47.04
07/17/2026 16:23 50 47.04
07/17/2026 16:23 50 47.04
07/17/2026 16:23 100 47.04
07/17/2026 16:23 100 47.04
07/17/2026 16:23 400 47.04
07/17/2026 16:23 100 47.04
07/17/2026 16:23 100 47.04
07/17/2026 16:23 41 47.04
07/17/2026 16:23 100 47.04
07/17/2026 16:23 25 47.04
07/17/2026 16:23 100 47.04
07/17/2026 16:23 12 47.04
07/17/2026 16:23 100 47.04
07/17/2026 16:23 41 47.04
07/17/2026 16:23 100 47.035
07/17/2026 16:23 49 47.04
07/17/2026 16:23 1 47.04
07/17/2026 16:23 100 47.04
07/17/2026 16:23 100 47.04
07/17/2026 16:23 41 47.04
07/17/2026 16:23 100 47.04
07/17/2026 16:23 100 47.04
07/17/2026 16:23 50 47.04
07/17/2026 16:23 100 47.035
07/17/2026 16:23 3 47.04
07/17/2026 16:23 100 47.03
07/17/2026 16:23 100 47.03
07/17/2026 16:23 10 47.03
07/17/2026 16:23 53 47.03
07/17/2026 16:23 47 47.03
07/17/2026 16:23 1 47.03
07/17/2026 16:23 50 47.03
07/17/2026 16:23 1 47.035
07/17/2026 16:23 100 47.035
07/17/2026 16:23 100 47.03
07/17/2026 16:23 35 47.02
07/17/2026 16:23 50 47.02
07/17/2026 16:23 100 47.02
07/17/2026 16:23 8 47.03
07/17/2026 16:23 11 47.04
07/17/2026 16:23 1 47.04
07/17/2026 16:23 1 47.05
07/17/2026 16:23 200 47.05
07/17/2026 16:23 100 47.06
07/17/2026 16:23 3 47.065
07/17/2026 16:23 1 47.065
07/17/2026 16:23 2 47.065
07/17/2026 16:23 39 47.06
07/17/2026 16:23 1 47.06
07/17/2026 16:23 10 47.06
07/17/2026 16:23 1 47.06
07/17/2026 16:23 8 47.06
07/17/2026 16:23 40 47.06
07/17/2026 16:23 100 47.06
07/17/2026 16:23 53 47.06
07/17/2026 16:23 47 47.06
07/17/2026 16:23 100 47.06
07/17/2026 16:23 50 47.06
07/17/2026 16:23 100 47.06
07/17/2026 16:23 50 47.06
07/17/2026 16:23 2 47.06
07/17/2026 16:23 11 47.06
07/17/2026 16:23 3 47.055
07/17/2026 16:23 100 47.05
07/17/2026 16:23 23 47.05
07/17/2026 16:23 100 47.045
07/17/2026 16:23 1 47.04
07/17/2026 16:23 1 47.04
07/17/2026 16:23 10 47.04
07/17/2026 16:23 23 47.04
07/17/2026 16:23 16 47.04
07/17/2026 16:22 98 47.035
07/17/2026 16:22 1 47.03
07/17/2026 16:22 50 47.03
07/17/2026 16:22 100 47.035
07/17/2026 16:22 50 47.03
07/17/2026 16:22 29 47.03
07/17/2026 16:22 100 47.03
07/17/2026 16:22 100 47.03
07/17/2026 16:22 100 47.03
07/17/2026 16:22 50 47.03
07/17/2026 16:22 3 47.03
07/17/2026 16:22 100 47.03
07/17/2026 16:22 50 47.03
07/17/2026 16:22 100 47.03
07/17/2026 16:22 2 47.04
07/17/2026 16:22 420 47.04
07/17/2026 16:22 12 47.045
07/17/2026 16:22 13 47.05
07/17/2026 16:22 100 47.055
07/17/2026 16:22 48 47.05
07/17/2026 16:22 36 47.05
07/17/2026 16:22 100 47.05
07/17/2026 16:22 72 47.05
07/17/2026 16:22 14 47.05
07/17/2026 16:22 1 47.05
07/17/2026 16:22 13 47.05
07/17/2026 16:22 10 47.05
07/17/2026 16:22 4 47.05
07/17/2026 16:22 1 47.05
07/17/2026 16:22 82 47.04
07/17/2026 16:22 5 47.04
07/17/2026 16:22 61 47.035
07/17/2026 16:22 1 47.03
07/17/2026 16:22 1 47.03
07/17/2026 16:22 81 47.03
07/17/2026 16:22 50 47.03
07/17/2026 16:22 20 47.03
07/17/2026 16:22 50 47.02
07/17/2026 16:22 25 47.02
07/17/2026 16:22 50 47.02
07/17/2026 16:22 50 47.01
07/17/2026 16:22 1 47.01
07/17/2026 16:22 1 47.01
07/17/2026 16:22 48 47.01
07/17/2026 16:22 50 47.01
07/17/2026 16:22 1 47.01
07/17/2026 16:22 50 47.01
07/17/2026 16:22 10 47.01
07/17/2026 16:22 100 47.01
07/17/2026 16:22 50 47.00
07/17/2026 16:21 1 47.005
07/17/2026 16:21 50 47.01
07/17/2026 16:21 3 47.01
07/17/2026 16:21 300 47.01
07/17/2026 16:21 10 47.01
07/17/2026 16:21 50 47.01
07/17/2026 16:21 50 47.01
07/17/2026 16:21 26 47.01
07/17/2026 16:21 20 47.01
07/17/2026 16:21 50 47.01
07/17/2026 16:21 100 47.01
07/17/2026 16:21 60 47.01
07/17/2026 16:21 10 47.015
07/17/2026 16:21 50 47.02
07/17/2026 16:21 10 47.02
07/17/2026 16:21 50 47.03
07/17/2026 16:21 50 47.03
07/17/2026 16:21 60 47.04
07/17/2026 16:21 50 47.04
07/17/2026 16:21 100 47.045
07/17/2026 16:21 36 47.04
07/17/2026 16:21 1 47.04
07/17/2026 16:21 21 47.04
07/17/2026 16:21 21 47.04
07/17/2026 16:21 21 47.04
07/17/2026 16:21 21 47.04
07/17/2026 16:21 200 47.03
07/17/2026 16:21 13 47.03
07/17/2026 16:21 14 47.03
07/17/2026 16:21 10 47.03
07/17/2026 16:21 50 47.03
07/17/2026 16:21 1 47.03
07/17/2026 16:21 100 47.025
07/17/2026 16:21 50 47.02
07/17/2026 16:21 50 47.02
07/17/2026 16:21 50 47.02
07/17/2026 16:21 100 47.02
07/17/2026 16:21 56 47.02
07/17/2026 16:21 100 47.02
07/17/2026 16:21 100 47.04
07/17/2026 16:21 46 47.055
07/17/2026 16:21 8 47.06
07/17/2026 16:21 1 47.06
07/17/2026 16:21 12 47.06
07/17/2026 16:21 50 47.06
07/17/2026 16:21 80 47.06
07/17/2026 16:21 5 47.07
07/17/2026 16:21 100 47.07
07/17/2026 16:21 86 47.07
07/17/2026 16:21 1 47.07
07/17/2026 16:21 13 47.07
07/17/2026 16:21 100 47.08
07/17/2026 16:21 71 47.08
07/17/2026 16:21 3 47.08
07/17/2026 16:21 4 47.07
07/17/2026 16:21 87 47.07
07/17/2026 16:21 5 47.07
07/17/2026 16:21 8 47.07
07/17/2026 16:21 99 47.06
07/17/2026 16:21 1 47.06
07/17/2026 16:21 100 47.06
07/17/2026 16:21 68 47.06
07/17/2026 16:21 50 47.06
07/17/2026 16:21 10 47.05
07/17/2026 16:21 47 47.05
07/17/2026 16:21 13 47.05
07/17/2026 16:21 32 47.05
07/17/2026 16:21 50 47.05
07/17/2026 16:21 6 47.05
07/17/2026 16:21 10 47.05
07/17/2026 16:21 1 47.05
07/17/2026 16:21 50 47.05
07/17/2026 16:21 60 47.045
07/17/2026 16:21 10 47.04
07/17/2026 16:21 50 47.04
07/17/2026 16:21 100 47.04
07/17/2026 16:21 100 47.04
07/17/2026 16:21 50 47.04
07/17/2026 16:21 50 47.04
07/17/2026 16:21 8 47.04
07/17/2026 16:21 12 47.035
07/17/2026 16:20 16 47.03
07/17/2026 16:20 120 47.04
07/17/2026 16:20 50 47.04
07/17/2026 16:20 16 47.04
07/17/2026 16:20 16 47.04
07/17/2026 16:20 100 47.04
07/17/2026 16:20 100 47.04
07/17/2026 16:20 100 47.04
07/17/2026 16:20 1 47.04
07/17/2026 16:20 4 47.03
07/17/2026 16:20 20 47.03
07/17/2026 16:20 50 47.03
07/17/2026 16:20 50 47.03
07/17/2026 16:20 100 47.03
07/17/2026 16:20 16 47.03
07/17/2026 16:20 50 47.025
07/17/2026 16:20 1 47.025
07/17/2026 16:20 50 47.03
07/17/2026 16:20 100 47.03
07/17/2026 16:20 10 47.02
07/17/2026 16:20 50 47.01
07/17/2026 16:20 10 47.01
07/17/2026 16:20 100 47.01
07/17/2026 16:20 10 47.01
07/17/2026 16:20 50 47.01
07/17/2026 16:20 50 47.01
07/17/2026 16:20 1 47.01
07/17/2026 16:20 100 47.02
07/17/2026 16:20 10 47.02
07/17/2026 16:20 1 47.02
07/17/2026 16:20 60 47.02
07/17/2026 16:20 1 47.02
07/17/2026 16:20 16 47.02
07/17/2026 16:20 50 47.02
07/17/2026 16:20 100 47.02
07/17/2026 16:20 1 47.02
07/17/2026 16:20 50 47.015
07/17/2026 16:20 32 47.02
07/17/2026 16:20 1 47.02
07/17/2026 16:20 100 47.02
07/17/2026 16:20 43 47.02
07/17/2026 16:20 2 47.02
07/17/2026 16:20 16 47.02
07/17/2026 16:20 50 47.02
07/17/2026 16:20 11 47.02
07/17/2026 16:20 13 47.03
07/17/2026 16:20 10 47.04
07/17/2026 16:20 1 47.06
07/17/2026 16:20 50 47.06
07/17/2026 16:20 49 47.08
07/17/2026 16:20 1 47.08
07/17/2026 16:20 50 47.08
07/17/2026 16:20 20 47.08
07/17/2026 16:20 30 47.08
07/17/2026 16:20 11 47.08
07/17/2026 16:20 1 47.08
07/17/2026 16:20 11 47.08
07/17/2026 16:20 6 47.08
07/17/2026 16:20 5 47.08
07/17/2026 16:20 11 47.08
07/17/2026 16:20 1 47.07
07/17/2026 16:20 80 47.07
07/17/2026 16:19 10 47.07
07/17/2026 16:19 50 47.07
07/17/2026 16:19 1 47.07
07/17/2026 16:19 1 47.07
07/17/2026 16:19 50 47.07
07/17/2026 16:19 54 47.07
07/17/2026 16:19 50 47.065
07/17/2026 16:19 50 47.07
07/17/2026 16:19 100 47.07
07/17/2026 16:19 100 47.07
07/17/2026 16:19 50 47.07
07/17/2026 16:19 100 47.07
07/17/2026 16:19 5 47.07
07/17/2026 16:19 50 47.07
07/17/2026 16:19 60 47.06
07/17/2026 16:19 92 47.06
07/17/2026 16:19 8 47.06
07/17/2026 16:19 50 47.05
07/17/2026 16:19 30 47.05
07/17/2026 16:19 70 47.05
07/17/2026 16:19 15 47.05
07/17/2026 16:19 15 47.05
07/17/2026 16:19 400 47.05
07/17/2026 16:19 61 47.05
07/17/2026 16:19 100 47.06
07/17/2026 16:19 100 47.07
07/17/2026 16:19 1 47.07
07/17/2026 16:19 18 47.07
07/17/2026 16:19 50 47.08
07/17/2026 16:19 400 47.08
07/17/2026 16:19 100 47.08
07/17/2026 16:19 1 47.08
07/17/2026 16:19 127 47.08
07/17/2026 16:19 1 47.08
07/17/2026 16:19 50 47.08
07/17/2026 16:19 16 47.08
07/17/2026 16:19 150 47.085
07/17/2026 16:19 10 47.085
07/17/2026 16:19 50 47.09
07/17/2026 16:19 100 47.09
07/17/2026 16:19 100 47.09
07/17/2026 16:19 50 47.09
07/17/2026 16:19 100 47.09
07/17/2026 16:19 1 47.09
07/17/2026 16:19 50 47.09
07/17/2026 16:19 50 47.09
07/17/2026 16:19 1 47.09
07/17/2026 16:19 50 47.09
07/17/2026 16:19 24 47.10
07/17/2026 16:19 50 47.10
07/17/2026 16:19 50 47.10
07/17/2026 16:19 16 47.095
07/17/2026 16:19 50 47.095
07/17/2026 16:19 50 47.095
07/17/2026 16:19 2 47.10
07/17/2026 16:19 100 47.10
07/17/2026 16:19 1 47.10
07/17/2026 16:19 100 47.11
07/17/2026 16:19 200 47.12
07/17/2026 16:18 100 47.12
07/17/2026 16:18 10 47.12
07/17/2026 16:18 9 47.13
07/17/2026 16:18 10 47.14
07/17/2026 16:18 3 47.14
07/17/2026 16:18 10 47.14
07/17/2026 16:18 100 47.15
07/17/2026 16:18 50 47.15
07/17/2026 16:18 100 47.15
07/17/2026 16:18 60 47.15
07/17/2026 16:18 1 47.16
07/17/2026 16:18 100 47.16
07/17/2026 16:18 2 47.17
07/17/2026 16:18 2 47.17
07/17/2026 16:18 6 47.17
07/17/2026 16:18 10 47.17
07/17/2026 16:18 13 47.17
07/17/2026 16:18 100 47.17
07/17/2026 16:18 100 47.17
07/17/2026 16:18 16 47.17
07/17/2026 16:18 50 47.17
07/17/2026 16:18 5 47.16
07/17/2026 16:18 12 47.16
07/17/2026 16:18 1 47.16
07/17/2026 16:18 1 47.16
07/17/2026 16:18 11 47.16
07/17/2026 16:18 100 47.16
07/17/2026 16:18 50 47.16
07/17/2026 16:18 14 47.16
07/17/2026 16:18 1 47.16
07/17/2026 16:18 35 47.16
07/17/2026 16:18 16 47.165
07/17/2026 16:18 100 47.16
07/17/2026 16:18 100 47.18
07/17/2026 16:18 100 47.18
07/17/2026 16:18 100 47.175
07/17/2026 16:17 50 47.16
07/17/2026 16:17 51 47.16
07/17/2026 16:17 50 47.16
07/17/2026 16:17 50 47.16
07/17/2026 16:17 39 47.16
07/17/2026 16:17 2 47.16
07/17/2026 16:17 19 47.16
07/17/2026 16:17 500 47.16
07/17/2026 16:17 14 47.155
07/17/2026 16:17 100 47.15
07/17/2026 16:17 100 47.15
07/17/2026 16:17 19 47.15
07/17/2026 16:17 13 47.15
07/17/2026 16:17 4 47.15
07/17/2026 16:17 12 47.15
07/17/2026 16:17 50 47.14
07/17/2026 16:17 10 47.14
07/17/2026 16:17 50 47.14
07/17/2026 16:17 1 47.14
07/17/2026 16:17 38 47.14
07/17/2026 16:17 50 47.135
07/17/2026 16:17 50 47.14
07/17/2026 16:17 100 47.14
07/17/2026 16:17 50 47.14
07/17/2026 16:17 50 47.14
07/17/2026 16:17 50 47.14
07/17/2026 16:17 100 47.14
07/17/2026 16:17 50 47.14
07/17/2026 16:17 10 47.15
07/17/2026 16:17 39 47.15
07/17/2026 16:17 100 47.15
07/17/2026 16:17 50 47.15
07/17/2026 16:17 3 47.15
07/17/2026 16:17 6 47.15
07/17/2026 16:17 50 47.15
07/17/2026 16:17 14 47.15
07/17/2026 16:17 100 47.15
07/17/2026 16:17 14 47.15
07/17/2026 16:17 50 47.15
07/17/2026 16:17 50 47.15
07/17/2026 16:17 50 47.15
07/17/2026 16:17 50 47.15
07/17/2026 16:17 90 47.155
07/17/2026 16:17 10 47.16
07/17/2026 16:17 50 47.16
07/17/2026 16:17 50 47.16
07/17/2026 16:17 11 47.16
07/17/2026 16:17 11 47.16
07/17/2026 16:17 11 47.16
07/17/2026 16:17 47 47.15
07/17/2026 16:17 3 47.15
07/17/2026 16:17 50 47.15
07/17/2026 16:17 100 47.15
07/17/2026 16:17 100 47.15
07/17/2026 16:17 1 47.15
07/17/2026 16:17 32 47.15
07/17/2026 16:17 18 47.15
07/17/2026 16:17 100 47.15
07/17/2026 16:17 50 47.16
07/17/2026 16:17 50 47.16
07/17/2026 16:17 10 47.17
07/17/2026 16:16 52 47.18
07/17/2026 16:16 50 47.18
07/17/2026 16:16 50 47.18
07/17/2026 16:16 50 47.18
07/17/2026 16:16 25 47.18
07/17/2026 16:16 52 47.18
07/17/2026 16:16 50 47.18
07/17/2026 16:16 100 47.18
07/17/2026 16:16 91 47.18
07/17/2026 16:16 9 47.18
07/17/2026 16:16 50 47.18
07/17/2026 16:16 100 47.19
07/17/2026 16:16 50 47.19
07/17/2026 16:16 50 47.19
07/17/2026 16:16 100 47.19
07/17/2026 16:16 23 47.19
07/17/2026 16:16 50 47.19
07/17/2026 16:16 100 47.19
07/17/2026 16:16 50 47.185
07/17/2026 16:16 70 47.19
07/17/2026 16:16 60 47.20
07/17/2026 16:16 1 47.20
07/17/2026 16:16 100 47.20
07/17/2026 16:16 16 47.20
07/17/2026 16:16 50 47.20
07/17/2026 16:16 50 47.19
07/17/2026 16:16 85 47.18
07/17/2026 16:16 50 47.18
07/17/2026 16:16 50 47.18
07/17/2026 16:16 100 47.18
07/17/2026 16:16 10 47.175
07/17/2026 16:16 49 47.17
07/17/2026 16:16 1 47.17
07/17/2026 16:16 100 47.17
07/17/2026 16:16 50 47.17
07/17/2026 16:16 50 47.175
07/17/2026 16:16 68 47.18
07/17/2026 16:16 9 47.18
07/17/2026 16:16 1 47.18
07/17/2026 16:16 24 47.19
07/17/2026 16:16 13 47.195
07/17/2026 16:16 2 47.195
07/17/2026 16:16 200 47.20
07/17/2026 16:16 100 47.20
07/17/2026 16:16 10 47.20
07/17/2026 16:16 10 47.205
07/17/2026 16:16 100 47.205
07/17/2026 16:16 1 47.20
07/17/2026 16:16 26 47.20
07/17/2026 16:16 100 47.20
07/17/2026 16:16 1 47.20
07/17/2026 16:16 99 47.20
07/17/2026 16:16 50 47.20
07/17/2026 16:16 49 47.20
07/17/2026 16:16 1 47.20
07/17/2026 16:16 100 47.20
07/17/2026 16:16 100 47.20
07/17/2026 16:16 99 47.20
07/17/2026 16:16 1 47.20
07/17/2026 16:16 100 47.20
07/17/2026 16:16 49 47.20
07/17/2026 16:16 1 47.20
07/17/2026 16:16 100 47.20
07/17/2026 16:16 50 47.20
07/17/2026 16:16 50 47.20
07/17/2026 16:16 1 47.21
07/17/2026 16:16 100 47.21
07/17/2026 16:16 16 47.195
07/17/2026 16:15 100 47.19
07/17/2026 16:15 28 47.19
07/17/2026 16:15 11 47.19
07/17/2026 16:15 100 47.19
07/17/2026 16:15 1 47.20
07/17/2026 16:15 13 47.20
07/17/2026 16:15 100 47.20
07/17/2026 16:15 97 47.21
07/17/2026 16:15 3 47.21
07/17/2026 16:15 10 47.22
07/17/2026 16:15 34 47.22
07/17/2026 16:15 16 47.22
07/17/2026 16:15 12 47.22
07/17/2026 16:15 50 47.22
07/17/2026 16:15 60 47.22
07/17/2026 16:15 100 47.23
07/17/2026 16:15 4 47.23
07/17/2026 16:15 62 47.25
07/17/2026 16:15 10 47.25
07/17/2026 16:15 100 47.25
07/17/2026 16:15 1 47.25
07/17/2026 16:15 1 47.26
07/17/2026 16:15 50 47.26
07/17/2026 16:15 80 47.26
07/17/2026 16:15 123 47.26
07/17/2026 16:15 277 47.26
07/17/2026 16:15 15 47.265
07/17/2026 16:15 25 47.265
07/17/2026 16:15 1 47.27
07/17/2026 16:15 99 47.27
07/17/2026 16:15 50 47.27
07/17/2026 16:15 50 47.27
07/17/2026 16:15 50 47.27
07/17/2026 16:15 1 47.27
07/17/2026 16:15 10 47.27
07/17/2026 16:15 50 47.27
07/17/2026 16:15 50 47.28
07/17/2026 16:15 50 47.28
07/17/2026 16:15 1 47.28
07/17/2026 16:15 10 47.28
07/17/2026 16:15 1 47.28
07/17/2026 16:15 100 47.28
07/17/2026 16:15 24 47.28
07/17/2026 16:15 26 47.28
07/17/2026 16:15 50 47.29
07/17/2026 16:15 1 47.29
07/17/2026 16:15 99 47.29
07/17/2026 16:15 1 47.29
07/17/2026 16:15 1 47.29
07/17/2026 16:15 50 47.29
07/17/2026 16:15 50 47.28
07/17/2026 16:15 50 47.29
07/17/2026 16:15 50 47.29
07/17/2026 16:15 1 47.28
07/17/2026 16:15 100 47.28
07/17/2026 16:15 50 47.27
07/17/2026 16:15 27 47.27
07/17/2026 16:15 6 47.27
07/17/2026 16:15 1 47.27
07/17/2026 16:15 55 47.27
07/17/2026 16:15 14 47.27
07/17/2026 16:15 55 47.27
07/17/2026 16:15 14 47.27
07/17/2026 16:15 100 47.27
07/17/2026 16:15 50 47.27
07/17/2026 16:15 80 47.27
07/17/2026 16:15 44 47.27
07/17/2026 16:15 79 47.27
07/17/2026 16:15 21 47.27
07/17/2026 16:15 50 47.27
07/17/2026 16:15 29 47.27
07/17/2026 16:15 400 47.27
07/17/2026 16:15 1 47.27
07/17/2026 16:15 21 47.27
07/17/2026 16:15 5 47.27
07/17/2026 16:15 10 47.27
07/17/2026 16:15 51 47.26
07/17/2026 16:15 100 47.26
07/17/2026 16:15 50 47.26
07/17/2026 16:15 17 47.255
07/17/2026 16:15 11 47.255
07/17/2026 16:15 10 47.255
07/17/2026 16:15 68 47.255
07/17/2026 16:15 32 47.255
07/17/2026 16:14 50 47.26
07/17/2026 16:14 10 47.26
07/17/2026 16:14 100 47.26
07/17/2026 16:14 26 47.25
07/17/2026 16:14 50 47.25
07/17/2026 16:14 42 47.25
07/17/2026 16:14 48 47.25
07/17/2026 16:14 50 47.25
07/17/2026 16:14 50 47.25
07/17/2026 16:14 80 47.25
07/17/2026 16:14 42 47.25
07/17/2026 16:14 50 47.25
07/17/2026 16:14 50 47.25
07/17/2026 16:14 140 47.25
07/17/2026 16:14 50 47.25
07/17/2026 16:14 50 47.25
07/17/2026 16:14 100 47.25
07/17/2026 16:14 50 47.25
07/17/2026 16:14 50 47.25
07/17/2026 16:14 4 47.25
07/17/2026 16:14 4 47.25
07/17/2026 16:14 3 47.25
07/17/2026 16:14 15 47.25
07/17/2026 16:14 46 47.25
07/17/2026 16:14 50 47.25
07/17/2026 16:14 50 47.25
07/17/2026 16:14 10 47.25
07/17/2026 16:14 4 47.255
07/17/2026 16:14 3 47.26
07/17/2026 16:14 1 47.26
07/17/2026 16:14 45 47.26
07/17/2026 16:14 100 47.245
07/17/2026 16:14 10 47.25
07/17/2026 16:14 10 47.26
07/17/2026 16:14 50 47.26
07/17/2026 16:14 1 47.26
07/17/2026 16:14 15 47.26
07/17/2026 16:14 10 47.26
07/17/2026 16:14 50 47.26
07/17/2026 16:14 100 47.26
07/17/2026 16:14 10 47.26
07/17/2026 16:14 1 47.26
07/17/2026 16:14 50 47.26
07/17/2026 16:14 10 47.25
07/17/2026 16:14 4 47.25
07/17/2026 16:14 2 47.25
07/17/2026 16:14 50 47.25
07/17/2026 16:14 100 47.245
07/17/2026 16:14 400 47.25
07/17/2026 16:14 50 47.25
07/17/2026 16:14 100 47.24
07/17/2026 16:14 45 47.24
07/17/2026 16:14 5 47.24
07/17/2026 16:14 50 47.24
07/17/2026 16:14 50 47.24
07/17/2026 16:14 2 47.235
07/17/2026 16:14 17 47.24
07/17/2026 16:14 76 47.24
07/17/2026 16:14 5 47.24
07/17/2026 16:14 50 47.24
07/17/2026 16:14 20 47.24
07/17/2026 16:14 50 47.225
07/17/2026 16:14 24 47.225
07/17/2026 16:14 1 47.22
07/17/2026 16:14 26 47.22
07/17/2026 16:14 100 47.22
07/17/2026 16:14 62 47.22
07/17/2026 16:14 50 47.22
07/17/2026 16:14 50 47.22
07/17/2026 16:14 50 47.22
07/17/2026 16:14 1 47.22
07/17/2026 16:14 12 47.22
07/17/2026 16:14 1 47.22
07/17/2026 16:14 1 47.22
07/17/2026 16:14 1 47.22
07/17/2026 16:14 50 47.22
07/17/2026 16:14 63 47.215
07/17/2026 16:13 5 47.22
07/17/2026 16:13 18 47.22
07/17/2026 16:13 10 47.22
07/17/2026 16:13 5 47.22
07/17/2026 16:13 50 47.23
07/17/2026 16:13 24 47.23
07/17/2026 16:13 89 47.235
07/17/2026 16:13 1 47.23
07/17/2026 16:13 9 47.23
07/17/2026 16:13 1 47.225
07/17/2026 16:13 88 47.22
07/17/2026 16:13 11 47.22
07/17/2026 16:13 1 47.22
07/17/2026 16:13 50 47.22
07/17/2026 16:13 99 47.22
07/17/2026 16:13 100 47.215
07/17/2026 16:13 1 47.21
07/17/2026 16:13 27 47.21
07/17/2026 16:13 50 47.21
07/17/2026 16:13 50 47.21
07/17/2026 16:13 100 47.21
07/17/2026 16:13 50 47.215
07/17/2026 16:13 50 47.215
07/17/2026 16:13 3 47.22
07/17/2026 16:13 10 47.22
07/17/2026 16:13 4 47.22
07/17/2026 16:13 50 47.225
07/17/2026 16:13 50 47.225
07/17/2026 16:13 2 47.225
07/17/2026 16:13 100 47.22
07/17/2026 16:13 50 47.22
07/17/2026 16:13 4 47.22
07/17/2026 16:13 50 47.21
07/17/2026 16:13 50 47.21
07/17/2026 16:13 11 47.21
07/17/2026 16:13 1 47.21
07/17/2026 16:13 154 47.21
07/17/2026 16:13 50 47.21
07/17/2026 16:13 3 47.21
07/17/2026 16:13 1 47.21
07/17/2026 16:13 100 47.21
07/17/2026 16:13 50 47.21
07/17/2026 16:13 50 47.21
07/17/2026 16:13 51 47.21
07/17/2026 16:13 50 47.21
07/17/2026 16:13 50 47.21
07/17/2026 16:13 4 47.21
07/17/2026 16:13 8 47.21
07/17/2026 16:13 6 47.21
07/17/2026 16:13 10 47.21
07/17/2026 16:13 100 47.21
07/17/2026 16:13 100 47.215
07/17/2026 16:13 43 47.22
07/17/2026 16:13 37 47.22
07/17/2026 16:13 100 47.22
07/17/2026 16:13 13 47.22
07/17/2026 16:13 1 47.23
07/17/2026 16:13 50 47.23
07/17/2026 16:13 50 47.23
07/17/2026 16:13 100 47.23
07/17/2026 16:13 5 47.23
07/17/2026 16:13 100 47.23
07/17/2026 16:13 50 47.23
07/17/2026 16:13 50 47.23
07/17/2026 16:13 27 47.24
07/17/2026 16:13 3 47.24
07/17/2026 16:12 50 47.24
07/17/2026 16:12 46 47.235
07/17/2026 16:12 54 47.235
07/17/2026 16:12 1 47.235
07/17/2026 16:12 8 47.24
07/17/2026 16:12 1 47.24
07/17/2026 16:12 50 47.23
07/17/2026 16:12 100 47.23
07/17/2026 16:12 49 47.22
07/17/2026 16:12 1 47.22
07/17/2026 16:12 50 47.22
07/17/2026 16:12 36 47.22
07/17/2026 16:12 5 47.22
07/17/2026 16:12 1 47.21
07/17/2026 16:12 50 47.21
07/17/2026 16:12 100 47.21
07/17/2026 16:12 50 47.21
07/17/2026 16:12 2 47.205
07/17/2026 16:12 1 47.21
07/17/2026 16:12 40 47.21
07/17/2026 16:12 10 47.205
07/17/2026 16:12 50 47.20
07/17/2026 16:12 10 47.20
07/17/2026 16:12 1 47.20
07/17/2026 16:12 39 47.20
07/17/2026 16:12 100 47.20
07/17/2026 16:12 100 47.20
07/17/2026 16:12 16 47.20
07/17/2026 16:12 4 47.21
07/17/2026 16:12 1 47.21
07/17/2026 16:12 49 47.21
07/17/2026 16:12 1 47.21
07/17/2026 16:12 50 47.21
07/17/2026 16:12 50 47.21
07/17/2026 16:12 50 47.20
07/17/2026 16:12 50 47.20
07/17/2026 16:12 100 47.20
07/17/2026 16:12 18 47.19
07/17/2026 16:12 45 47.19
07/17/2026 16:12 2 47.19
07/17/2026 16:12 50 47.185
07/17/2026 16:12 50 47.185
07/17/2026 16:12 50 47.185
07/17/2026 16:12 50 47.185
07/17/2026 16:12 50 47.185
07/17/2026 16:12 50 47.185
07/17/2026 16:12 50 47.185
07/17/2026 16:12 50 47.185
07/17/2026 16:12 50 47.185
07/17/2026 16:12 50 47.185
07/17/2026 16:12 50 47.185
07/17/2026 16:12 50 47.185
07/17/2026 16:12 50 47.185
07/17/2026 16:12 50 47.185
07/17/2026 16:12 50 47.185
07/17/2026 16:12 50 47.185
07/17/2026 16:12 50 47.18
07/17/2026 16:12 1 47.18
07/17/2026 16:12 50 47.17
07/17/2026 16:12 50 47.17
07/17/2026 16:12 50 47.175
07/17/2026 16:12 10 47.18
07/17/2026 16:12 50 47.18
07/17/2026 16:12 100 47.18
07/17/2026 16:12 100 47.195
07/17/2026 16:12 1 47.20
07/17/2026 16:12 13 47.20
07/17/2026 16:12 50 47.20
07/17/2026 16:12 13 47.21
07/17/2026 16:12 9 47.21
07/17/2026 16:12 140 47.21
07/17/2026 16:12 50 47.22
07/17/2026 16:12 49 47.22
07/17/2026 16:12 1 47.22
07/17/2026 16:12 50 47.22
07/17/2026 16:12 50 47.22
07/17/2026 16:12 100 47.22
07/17/2026 16:12 8 47.22
07/17/2026 16:12 24 47.22
07/17/2026 16:11 50 47.22
07/17/2026 16:11 23 47.22
07/17/2026 16:11 50 47.22
07/17/2026 16:11 100 47.215
07/17/2026 16:11 40 47.215
07/17/2026 16:11 10 47.215
07/17/2026 16:11 10 47.22
07/17/2026 16:11 100 47.22
07/17/2026 16:11 9 47.22
07/17/2026 16:11 50 47.22
07/17/2026 16:11 50 47.22
07/17/2026 16:11 50 47.21
07/17/2026 16:11 50 47.21
07/17/2026 16:11 51 47.21
07/17/2026 16:11 50 47.21
07/17/2026 16:11 10 47.21
07/17/2026 16:11 5 47.21
07/17/2026 16:11 10 47.215
07/17/2026 16:11 1 47.22
07/17/2026 16:11 30 47.22
07/17/2026 16:11 1 47.22
07/17/2026 16:11 3 47.22
07/17/2026 16:11 100 47.22
07/17/2026 16:11 19 47.22
07/17/2026 16:11 50 47.22
07/17/2026 16:11 51 47.22
07/17/2026 16:11 100 47.22
07/17/2026 16:11 100 47.22
07/17/2026 16:11 37 47.22
07/17/2026 16:11 50 47.22
07/17/2026 16:11 100 47.22
07/17/2026 16:11 50 47.22
07/17/2026 16:11 1 47.215
07/17/2026 16:11 35 47.22
07/17/2026 16:11 50 47.22
07/17/2026 16:11 15 47.22
07/17/2026 16:11 34 47.22
07/17/2026 16:11 1 47.22
07/17/2026 16:11 50 47.22
07/17/2026 16:11 50 47.22
07/17/2026 16:11 50 47.22
07/17/2026 16:11 12 47.22
07/17/2026 16:11 100 47.22
07/17/2026 16:11 100 47.225
07/17/2026 16:11 16 47.23
07/17/2026 16:11 25 47.23
07/17/2026 16:11 46 47.23
07/17/2026 16:11 4 47.23
07/17/2026 16:11 50 47.23
07/17/2026 16:11 50 47.23
07/17/2026 16:11 6 47.23
07/17/2026 16:11 44 47.23
07/17/2026 16:11 50 47.23
07/17/2026 16:11 16 47.23
07/17/2026 16:11 1 47.23
07/17/2026 16:11 33 47.23
07/17/2026 16:11 160 47.225
07/17/2026 16:11 50 47.23
07/17/2026 16:11 50 47.23
07/17/2026 16:11 50 47.23
07/17/2026 16:11 51 47.23
07/17/2026 16:11 150 47.225
07/17/2026 16:11 51 47.23
07/17/2026 16:11 108 47.23
07/17/2026 16:11 50 47.23
07/17/2026 16:11 42 47.23
07/17/2026 16:11 8 47.23
07/17/2026 16:11 2 47.23
07/17/2026 16:11 50 47.23
07/17/2026 16:11 48 47.235
07/17/2026 16:11 1 47.23
07/17/2026 16:11 51 47.23
07/17/2026 16:11 50 47.23
07/17/2026 16:11 1 47.23
07/17/2026 16:11 2 47.22
07/17/2026 16:11 52 47.22
07/17/2026 16:11 50 47.22
07/17/2026 16:11 50 47.22
07/17/2026 16:11 52 47.22
07/17/2026 16:11 100 47.22
07/17/2026 16:11 50 47.22
07/17/2026 16:11 50 47.22
07/17/2026 16:11 50 47.21
07/17/2026 16:11 21 47.21
07/17/2026 16:11 50 47.21
07/17/2026 16:11 44 47.21
07/17/2026 16:11 6 47.21
07/17/2026 16:11 100 47.21
07/17/2026 16:11 10 47.22
07/17/2026 16:11 50 47.22
07/17/2026 16:11 50 47.22
07/17/2026 16:11 50 47.22
07/17/2026 16:11 17 47.22
07/17/2026 16:11 1 47.22
07/17/2026 16:11 50 47.21
07/17/2026 16:10 50 47.21
07/17/2026 16:10 50 47.21
07/17/2026 16:10 50 47.215
07/17/2026 16:10 50 47.215
07/17/2026 16:10 50 47.215
07/17/2026 16:10 50 47.215
07/17/2026 16:10 50 47.215
07/17/2026 16:10 50 47.215
07/17/2026 16:10 11 47.22
07/17/2026 16:10 60 47.22
07/17/2026 16:10 50 47.22
07/17/2026 16:10 50 47.23
07/17/2026 16:10 62 47.235
07/17/2026 16:10 43 47.23
07/17/2026 16:10 69 47.24
07/17/2026 16:10 9 47.24
07/17/2026 16:10 91 47.24
07/17/2026 16:10 100 47.24
07/17/2026 16:10 10 47.25
07/17/2026 16:10 1 47.25
07/17/2026 16:10 78 47.25
07/17/2026 16:10 100 47.255
07/17/2026 16:10 50 47.255
07/17/2026 16:10 2 47.255
07/17/2026 16:10 50 47.255
07/17/2026 16:10 50 47.255
07/17/2026 16:10 100 47.255
07/17/2026 16:10 99 47.26
07/17/2026 16:10 1 47.26
07/17/2026 16:10 100 47.26
07/17/2026 16:10 8 47.26
07/17/2026 16:10 100 47.26
07/17/2026 16:10 11 47.265
07/17/2026 16:10 50 47.27
07/17/2026 16:10 50 47.27
07/17/2026 16:10 50 47.265
07/17/2026 16:10 50 47.265
07/17/2026 16:10 50 47.27
07/17/2026 16:10 50 47.275
07/17/2026 16:10 50 47.27
07/17/2026 16:10 50 47.27
07/17/2026 16:10 50 47.27
07/17/2026 16:10 51 47.27
07/17/2026 16:10 50 47.27
07/17/2026 16:10 60 47.27
07/17/2026 16:10 1 47.27
07/17/2026 16:10 21 47.27
07/17/2026 16:10 10 47.27
07/17/2026 16:10 50 47.27
07/17/2026 16:10 11 47.27
07/17/2026 16:10 6 47.27
07/17/2026 16:10 2 47.27
07/17/2026 16:10 50 47.275
07/17/2026 16:10 50 47.275
07/17/2026 16:10 50 47.27
07/17/2026 16:10 1 47.27
07/17/2026 16:10 50 47.265
07/17/2026 16:10 100 47.265
07/17/2026 16:10 100 47.27
07/17/2026 16:10 22 47.27
07/17/2026 16:10 18 47.27
07/17/2026 16:10 50 47.27
07/17/2026 16:10 50 47.27
07/17/2026 16:10 2 47.27
07/17/2026 16:10 200 47.27
07/17/2026 16:10 50 47.27
07/17/2026 16:10 63 47.27
07/17/2026 16:10 63 47.27
07/17/2026 16:10 43 47.27
07/17/2026 16:10 1 47.27
07/17/2026 16:10 49 47.27
07/17/2026 16:10 1 47.27
07/17/2026 16:10 50 47.27
07/17/2026 16:10 10 47.27
07/17/2026 16:10 10 47.27
07/17/2026 16:10 40 47.275
07/17/2026 16:10 60 47.275
07/17/2026 16:10 100 47.28
07/17/2026 16:10 30 47.28
07/17/2026 16:10 20 47.28
07/17/2026 16:10 50 47.28
07/17/2026 16:10 30 47.28
07/17/2026 16:10 20 47.28
07/17/2026 16:10 100 47.285
07/17/2026 16:10 30 47.29
07/17/2026 16:10 50 47.29
07/17/2026 16:10 64 47.29
07/17/2026 16:10 100 47.29
07/17/2026 16:10 100 47.29
07/17/2026 16:10 49 47.29
07/17/2026 16:10 1 47.29
07/17/2026 16:10 64 47.29
07/17/2026 16:10 1 47.29
07/17/2026 16:10 1 47.29
07/17/2026 16:10 50 47.29
07/17/2026 16:10 25 47.29
07/17/2026 16:10 100 47.30
07/17/2026 16:10 1 47.30
07/17/2026 16:10 2 47.30
07/17/2026 16:10 50 47.30
07/17/2026 16:10 100 47.30
07/17/2026 16:10 12 47.30
07/17/2026 16:10 100 47.30
07/17/2026 16:09 50 47.29
07/17/2026 16:09 100 47.29
07/17/2026 16:09 1 47.28
07/17/2026 16:09 13 47.28
07/17/2026 16:09 50 47.28
07/17/2026 16:09 163 47.28
07/17/2026 16:09 50 47.27
07/17/2026 16:09 1 47.27
07/17/2026 16:09 13 47.27
07/17/2026 16:09 50 47.27
07/17/2026 16:09 26 47.27
07/17/2026 16:09 100 47.27
07/17/2026 16:09 10 47.27
07/17/2026 16:09 10 47.27
07/17/2026 16:09 50 47.27
07/17/2026 16:09 50 47.27
07/17/2026 16:09 50 47.275
07/17/2026 16:09 10 47.28
07/17/2026 16:09 16 47.29
07/17/2026 16:09 100 47.295
07/17/2026 16:09 50 47.29
07/17/2026 16:09 399 47.29
07/17/2026 16:09 1 47.29
07/17/2026 16:09 5 47.28
07/17/2026 16:09 5 47.27
07/17/2026 16:09 39 47.27
07/17/2026 16:09 10 47.27
07/17/2026 16:09 50 47.27
07/17/2026 16:09 1 47.27
07/17/2026 16:09 1 47.27
07/17/2026 16:09 36 47.27
07/17/2026 16:09 10 47.27
07/17/2026 16:09 1 47.27
07/17/2026 16:09 100 47.27
07/17/2026 16:09 50 47.27
07/17/2026 16:09 100 47.27
07/17/2026 16:09 50 47.26
07/17/2026 16:09 199 47.25
07/17/2026 16:09 1 47.25
07/17/2026 16:09 50 47.25
07/17/2026 16:09 11 47.25
07/17/2026 16:09 50 47.25
07/17/2026 16:09 3 47.25
07/17/2026 16:09 2 47.25
07/17/2026 16:09 50 47.25
07/17/2026 16:09 50 47.25
07/17/2026 16:09 5 47.24
07/17/2026 16:09 50 47.24
07/17/2026 16:09 1 47.24
07/17/2026 16:09 2 47.24
07/17/2026 16:09 71 47.24
07/17/2026 16:09 50 47.24
07/17/2026 16:09 50 47.235
07/17/2026 16:09 50 47.235
07/17/2026 16:09 1 47.24
07/17/2026 16:09 2 47.24
07/17/2026 16:09 54 47.24
07/17/2026 16:09 71 47.24
07/17/2026 16:09 74 47.24
07/17/2026 16:09 3 47.24
07/17/2026 16:09 1 47.24
07/17/2026 16:09 70 47.24
07/17/2026 16:09 100 47.24
07/17/2026 16:09 100 47.24
07/17/2026 16:09 10 47.24
07/17/2026 16:09 50 47.24
07/17/2026 16:09 50 47.24
07/17/2026 16:09 50 47.24
07/17/2026 16:09 50 47.24
07/17/2026 16:09 99 47.24
07/17/2026 16:09 1 47.24
07/17/2026 16:09 299 47.24
07/17/2026 16:09 1 47.24
07/17/2026 16:09 200 47.24
07/17/2026 16:09 12 47.245
07/17/2026 16:08 50 47.25
07/17/2026 16:08 23 47.25
07/17/2026 16:08 60 47.245
07/17/2026 16:08 32 47.245
07/17/2026 16:08 50 47.24
07/17/2026 16:08 50 47.24
07/17/2026 16:08 50 47.24
07/17/2026 16:08 100 47.27
07/17/2026 16:08 343 47.27
07/17/2026 16:08 1 47.27
07/17/2026 16:08 156 47.27
07/17/2026 16:08 100 47.28
07/17/2026 16:08 100 47.28
07/17/2026 16:08 100 47.28
07/17/2026 16:08 50 47.28
07/17/2026 16:08 100 47.28
07/17/2026 16:08 1 47.28
07/17/2026 16:08 100 47.28
07/17/2026 16:08 50 47.28
07/17/2026 16:08 6 47.28
07/17/2026 16:08 3 47.28
07/17/2026 16:08 1 47.28
07/17/2026 16:08 40 47.28
07/17/2026 16:08 11 47.28
07/17/2026 16:08 1 47.28
07/17/2026 16:08 500 47.28
07/17/2026 16:08 100 47.28
07/17/2026 16:08 10 47.285
07/17/2026 16:08 10 47.29
07/17/2026 16:08 1 47.29
07/17/2026 16:08 100 47.29
07/17/2026 16:08 1 47.29
07/17/2026 16:08 1 47.29
07/17/2026 16:08 2 47.295
07/17/2026 16:08 50 47.29
07/17/2026 16:08 50 47.29
07/17/2026 16:08 5 47.29
07/17/2026 16:08 100 47.285
07/17/2026 16:08 100 47.285
07/17/2026 16:08 1 47.29
07/17/2026 16:08 2 47.29
07/17/2026 16:08 1 47.29
07/17/2026 16:08 47 47.29
07/17/2026 16:08 1 47.29
07/17/2026 16:08 12 47.29
07/17/2026 16:08 12 47.29
07/17/2026 16:08 10 47.285
07/17/2026 16:08 10 47.285
07/17/2026 16:08 500 47.29
07/17/2026 16:08 1 47.29
07/17/2026 16:08 1 47.29
07/17/2026 16:08 1 47.29
07/17/2026 16:08 11 47.29
07/17/2026 16:08 26 47.29
07/17/2026 16:08 100 47.29
07/17/2026 16:08 1 47.29
07/17/2026 16:08 50 47.29
07/17/2026 16:08 50 47.29
07/17/2026 16:08 50 47.29
07/17/2026 16:08 3 47.295
07/17/2026 16:08 10 47.295
07/17/2026 16:08 100 47.295
07/17/2026 16:08 100 47.295
07/17/2026 16:08 1 47.30
07/17/2026 16:08 50 47.30
07/17/2026 16:08 25 47.30
07/17/2026 16:08 1 47.30
07/17/2026 16:08 11 47.30
07/17/2026 16:08 1 47.30
07/17/2026 16:08 1 47.30
07/17/2026 16:08 100 47.30
07/17/2026 16:08 12 47.295
07/17/2026 16:08 11 47.295
07/17/2026 16:08 50 47.29
07/17/2026 16:08 50 47.29
07/17/2026 16:08 10 47.29
07/17/2026 16:08 14 47.285
07/17/2026 16:08 103 47.29
07/17/2026 16:08 97 47.29
07/17/2026 16:07 50 47.30
07/17/2026 16:07 14 47.30
07/17/2026 16:07 5 47.30
07/17/2026 16:07 10 47.29
07/17/2026 16:07 4 47.29
07/17/2026 16:07 11 47.29
07/17/2026 16:07 39 47.29
07/17/2026 16:07 1 47.30
07/17/2026 16:07 80 47.30
07/17/2026 16:07 20 47.30
07/17/2026 16:07 50 47.29
07/17/2026 16:07 100 47.29
07/17/2026 16:07 49 47.29
07/17/2026 16:07 50 47.29
07/17/2026 16:07 1 47.29
07/17/2026 16:07 50 47.29
07/17/2026 16:07 50 47.30
07/17/2026 16:07 10 47.30
07/17/2026 16:07 1 47.30
07/17/2026 16:07 10 47.305
07/17/2026 16:07 36 47.30
07/17/2026 16:07 50 47.30
07/17/2026 16:07 100 47.30
07/17/2026 16:07 25 47.30
07/17/2026 16:07 25 47.30
07/17/2026 16:07 5 47.30
07/17/2026 16:07 28 47.30
07/17/2026 16:07 47 47.30
07/17/2026 16:07 3 47.30
07/17/2026 16:07 1 47.30
07/17/2026 16:07 50 47.30
07/17/2026 16:07 100 47.30
07/17/2026 16:07 10 47.30
07/17/2026 16:07 100 47.30
07/17/2026 16:07 50 47.30
07/17/2026 16:07 10 47.31
07/17/2026 16:07 10 47.31
07/17/2026 16:07 1 47.31
07/17/2026 16:07 13 47.31
07/17/2026 16:07 10 47.31
07/17/2026 16:07 50 47.31
07/17/2026 16:07 50 47.31
07/17/2026 16:07 10 47.315
07/17/2026 16:07 10 47.315
07/17/2026 16:07 70 47.315
07/17/2026 16:07 10 47.32
07/17/2026 16:07 50 47.32
07/17/2026 16:07 54 47.32
07/17/2026 16:07 50 47.32
07/17/2026 16:07 100 47.32
07/17/2026 16:07 50 47.32
07/17/2026 16:07 1 47.32
07/17/2026 16:07 96 47.32
07/17/2026 16:07 4 47.32
07/17/2026 16:07 50 47.32
07/17/2026 16:07 11 47.32
07/17/2026 16:07 50 47.32
07/17/2026 16:07 46 47.31
07/17/2026 16:07 50 47.31
07/17/2026 16:06 54 47.31
07/17/2026 16:06 50 47.31
07/17/2026 16:06 15 47.30
07/17/2026 16:06 1 47.30
07/17/2026 16:06 17 47.30
07/17/2026 16:06 65 47.30
07/17/2026 16:06 17 47.30
07/17/2026 16:06 65 47.30
07/17/2026 16:06 95 47.31
07/17/2026 16:06 100 47.31
07/17/2026 16:06 100 47.31
07/17/2026 16:06 65 47.31
07/17/2026 16:06 100 47.31
07/17/2026 16:06 100 47.31
07/17/2026 16:06 4 47.31
07/17/2026 16:06 1 47.31
07/17/2026 16:06 500 47.31
07/17/2026 16:06 14 47.31
07/17/2026 16:06 14 47.31
07/17/2026 16:06 50 47.31
07/17/2026 16:06 15 47.31
07/17/2026 16:06 50 47.31
07/17/2026 16:06 10 47.32
07/17/2026 16:06 19 47.32
07/17/2026 16:06 1 47.32
07/17/2026 16:06 30 47.32
07/17/2026 16:06 100 47.315
07/17/2026 16:06 79 47.31
07/17/2026 16:06 50 47.31
07/17/2026 16:06 100 47.31
07/17/2026 16:06 1 47.30
07/17/2026 16:06 1 47.30
07/17/2026 16:06 1 47.30
07/17/2026 16:06 79 47.30
07/17/2026 16:06 80 47.31
07/17/2026 16:06 50 47.31
07/17/2026 16:06 100 47.31
07/17/2026 16:06 61 47.31
07/17/2026 16:06 100 47.31
07/17/2026 16:06 50 47.31
07/17/2026 16:06 50 47.31
07/17/2026 16:06 100 47.31
07/17/2026 16:06 50 47.31
07/17/2026 16:06 50 47.30
07/17/2026 16:06 50 47.30
07/17/2026 16:06 50 47.29
07/17/2026 16:06 100 47.285
07/17/2026 16:06 100 47.29
07/17/2026 16:06 10 47.29
07/17/2026 16:06 50 47.30
07/17/2026 16:06 63 47.29
07/17/2026 16:06 13 47.325
07/17/2026 16:06 22 47.325
07/17/2026 16:06 63 47.33
07/17/2026 16:06 50 47.33
07/17/2026 16:06 50 47.33
07/17/2026 16:06 100 47.325
07/17/2026 16:06 1 47.32
07/17/2026 16:06 600 47.33
07/17/2026 16:06 100 47.33
07/17/2026 16:06 61 47.33
07/17/2026 16:06 25 47.33
07/17/2026 16:06 200 47.33
07/17/2026 16:06 50 47.33
07/17/2026 16:06 61 47.33
07/17/2026 16:06 100 47.33
07/17/2026 16:06 61 47.33
07/17/2026 16:06 1 47.33
07/17/2026 16:06 38 47.33
07/17/2026 16:06 61 47.33
07/17/2026 16:06 100 47.33
07/17/2026 16:06 12 47.33
07/17/2026 16:06 50 47.33
07/17/2026 16:06 22 47.33
07/17/2026 16:06 100 47.33
07/17/2026 16:06 25 47.33
07/17/2026 16:06 100 47.33
07/17/2026 16:06 50 47.32
07/17/2026 16:06 1 47.33
07/17/2026 16:06 600 47.34
07/17/2026 16:06 11 47.34
07/17/2026 16:06 100 47.35
07/17/2026 16:06 100 47.335
07/17/2026 16:06 100 47.35
07/17/2026 16:06 100 47.35
07/17/2026 16:05 25 47.34
07/17/2026 16:05 50 47.34
07/17/2026 16:05 100 47.34
07/17/2026 16:05 61 47.34
07/17/2026 16:05 25 47.33
07/17/2026 16:05 100 47.33
07/17/2026 16:05 61 47.33
07/17/2026 16:05 100 47.33
07/17/2026 16:05 25 47.33
07/17/2026 16:05 13 47.33
07/17/2026 16:05 500 47.34
07/17/2026 16:05 1 47.34
07/17/2026 16:05 14 47.35
07/17/2026 16:05 25 47.35
07/17/2026 16:05 100 47.35
07/17/2026 16:05 32 47.34
07/17/2026 16:05 368 47.34
07/17/2026 16:05 11 47.34
07/17/2026 16:05 100 47.34
07/17/2026 16:05 500 47.34
07/17/2026 16:05 57 47.34
07/17/2026 16:05 25 47.34
07/17/2026 16:05 72 47.34
07/17/2026 16:05 100 47.33
07/17/2026 16:05 100 47.33
07/17/2026 16:05 100 47.33
07/17/2026 16:05 100 47.33
07/17/2026 16:05 100 47.33
07/17/2026 16:05 100 47.33
07/17/2026 16:05 100 47.33
07/17/2026 16:05 57 47.33
07/17/2026 16:05 50 47.33
07/17/2026 16:05 300 47.34
07/17/2026 16:05 25 47.35
07/17/2026 16:05 78 47.35
07/17/2026 16:05 322 47.35
07/17/2026 16:05 56 47.35
07/17/2026 16:05 100 47.35
07/17/2026 16:05 12 47.35
07/17/2026 16:05 25 47.35
07/17/2026 16:05 100 47.35
07/17/2026 16:05 50 47.35
07/17/2026 16:05 50 47.35
07/17/2026 16:05 12 47.35
07/17/2026 16:05 100 47.35
07/17/2026 16:05 100 47.35
07/17/2026 16:05 100 47.35
07/17/2026 16:05 56 47.35
07/17/2026 16:05 25 47.34
07/17/2026 16:05 35 47.35
07/17/2026 16:05 23 47.35
07/17/2026 16:05 26 47.35
07/17/2026 16:05 56 47.35
07/17/2026 16:05 58 47.355
07/17/2026 16:05 100 47.355
07/17/2026 16:05 100 47.35
07/17/2026 16:05 56 47.35
07/17/2026 16:05 86 47.35
07/17/2026 16:05 14 47.35
07/17/2026 16:05 50 47.35
07/17/2026 16:05 6 47.35
07/17/2026 16:05 44 47.35
07/17/2026 16:05 156 47.35
07/17/2026 16:05 11 47.35
07/17/2026 16:05 100 47.35
07/17/2026 16:05 50 47.35
07/17/2026 16:05 10 47.35
07/17/2026 16:05 25 47.35
07/17/2026 16:05 100 47.355
07/17/2026 16:05 30 47.36
07/17/2026 16:05 25 47.36
07/17/2026 16:05 50 47.36
07/17/2026 16:05 6 47.36
07/17/2026 16:05 99 47.36
07/17/2026 16:05 1 47.36
07/17/2026 16:05 100 47.36
07/17/2026 16:05 100 47.36
07/17/2026 16:05 100 47.36
07/17/2026 16:05 10 47.36
07/17/2026 16:05 14 47.36
07/17/2026 16:05 25 47.37
07/17/2026 16:05 25 47.37
07/17/2026 16:05 100 47.37
07/17/2026 16:05 25 47.37
07/17/2026 16:05 17 47.38
07/17/2026 16:05 99 47.39
07/17/2026 16:05 1 47.39
07/17/2026 16:05 62 47.38
07/17/2026 16:05 1 47.38
07/17/2026 16:05 100 47.38
07/17/2026 16:05 1 47.37
07/17/2026 16:05 25 47.37
07/17/2026 16:05 22 47.37
07/17/2026 16:05 50 47.37
07/17/2026 16:05 2 47.37
07/17/2026 16:05 25 47.37
07/17/2026 16:05 12 47.37
07/17/2026 16:05 25 47.37
07/17/2026 16:05 100 47.37
07/17/2026 16:05 2 47.37
07/17/2026 16:05 2 47.365
07/17/2026 16:05 1 47.365
07/17/2026 16:05 10 47.365
07/17/2026 16:05 68 47.37
07/17/2026 16:05 100 47.37
07/17/2026 16:05 68 47.37
07/17/2026 16:05 25 47.37
07/17/2026 16:05 18 47.39
07/17/2026 16:05 61 47.39
07/17/2026 16:05 400 47.39
07/17/2026 16:05 100 47.39
07/17/2026 16:05 1 47.39
07/17/2026 16:04 1 47.40
07/17/2026 16:04 100 47.39
07/17/2026 16:04 24 47.39
07/17/2026 16:04 76 47.39
07/17/2026 16:04 74 47.39
07/17/2026 16:04 1 47.39
07/17/2026 16:04 25 47.39
07/17/2026 16:04 74 47.39
07/17/2026 16:04 100 47.39
07/17/2026 16:04 100 47.39
07/17/2026 16:04 100 47.39
07/17/2026 16:04 25 47.39
07/17/2026 16:04 300 47.39
07/17/2026 16:04 100 47.39
07/17/2026 16:04 300 47.40
07/17/2026 16:04 5 47.41
07/17/2026 16:04 50 47.41
07/17/2026 16:04 700 47.41
07/17/2026 16:04 20 47.41
07/17/2026 16:04 80 47.41
07/17/2026 16:04 100 47.41
07/17/2026 16:04 5 47.42
07/17/2026 16:04 1 47.42
07/17/2026 16:04 18 47.42
07/17/2026 16:04 1 47.42
07/17/2026 16:04 12 47.42
07/17/2026 16:04 500 47.42
07/17/2026 16:04 82 47.42
07/17/2026 16:04 13 47.42
07/17/2026 16:04 1 47.42
07/17/2026 16:04 100 47.42
07/17/2026 16:04 721 47.42
07/17/2026 16:04 79 47.42
07/17/2026 16:04 10 47.42
07/17/2026 16:04 1 47.42
07/17/2026 16:04 721 47.42
07/17/2026 16:04 79 47.42
07/17/2026 16:04 11 47.425
07/17/2026 16:04 25 47.43
07/17/2026 16:04 800 47.43
07/17/2026 16:04 50 47.43
07/17/2026 16:04 42 47.43
07/17/2026 16:04 6 47.43
07/17/2026 16:04 100 47.42
07/17/2026 16:04 160 47.40
07/17/2026 16:04 1 47.39
07/17/2026 16:04 50 47.38
07/17/2026 16:04 50 47.38
07/17/2026 16:04 1 47.38
07/17/2026 16:04 100 47.38
07/17/2026 16:04 19 47.38
07/17/2026 16:04 6 47.38
07/17/2026 16:04 23 47.37
07/17/2026 16:04 77 47.37
07/17/2026 16:04 23 47.37
07/17/2026 16:04 99 47.365
07/17/2026 16:04 1 47.37
07/17/2026 16:04 26 47.37
07/17/2026 16:04 58 47.37
07/17/2026 16:04 100 47.365
07/17/2026 16:04 1 47.37
07/17/2026 16:04 41 47.37
07/17/2026 16:04 24 47.37
07/17/2026 16:04 26 47.37
07/17/2026 16:04 1 47.37
07/17/2026 16:04 1 47.37
07/17/2026 16:04 1 47.37
07/17/2026 16:04 50 47.37
07/17/2026 16:04 50 47.37
07/17/2026 16:04 11 47.37
07/17/2026 16:04 13 47.37
07/17/2026 16:04 15 47.38
07/17/2026 16:04 1 47.38
07/17/2026 16:04 43 47.38
07/17/2026 16:04 7 47.38
07/17/2026 16:04 50 47.37
07/17/2026 16:04 37 47.37
07/17/2026 16:04 100 47.36
07/17/2026 16:04 50 47.36
07/17/2026 16:04 1 47.36
07/17/2026 16:04 24 47.35
07/17/2026 16:04 1 47.35
07/17/2026 16:04 50 47.35
07/17/2026 16:04 29 47.35
07/17/2026 16:04 50 47.34
07/17/2026 16:04 100 47.34
07/17/2026 16:03 50 47.34
07/17/2026 16:03 50 47.34
07/17/2026 16:03 50 47.34
07/17/2026 16:03 1 47.33
07/17/2026 16:03 50 47.33
07/17/2026 16:03 22 47.33
07/17/2026 16:03 51 47.33
07/17/2026 16:03 1 47.33
07/17/2026 16:03 28 47.33
07/17/2026 16:03 50 47.34
07/17/2026 16:03 21 47.34
07/17/2026 16:03 1 47.35
07/17/2026 16:03 19 47.35
07/17/2026 16:03 6 47.35
07/17/2026 16:03 14 47.34
07/17/2026 16:03 25 47.34
07/17/2026 16:03 1 47.34
07/17/2026 16:03 50 47.34
07/17/2026 16:03 32 47.34
07/17/2026 16:03 100 47.34
07/17/2026 16:03 32 47.34
07/17/2026 16:03 1 47.34
07/17/2026 16:03 100 47.34
07/17/2026 16:03 14 47.34
07/17/2026 16:03 100 47.34
07/17/2026 16:03 25 47.34
07/17/2026 16:03 11 47.34
07/17/2026 16:03 26 47.33
07/17/2026 16:03 6 47.33
07/17/2026 16:03 25 47.33
07/17/2026 16:03 32 47.33
07/17/2026 16:03 49 47.33
07/17/2026 16:03 1 47.33
07/17/2026 16:03 5 47.33
07/17/2026 16:03 3 47.32
07/17/2026 16:03 100 47.32
07/17/2026 16:03 14 47.32
07/17/2026 16:03 5 47.32
07/17/2026 16:03 50 47.32
07/17/2026 16:03 50 47.31
07/17/2026 16:03 6 47.30
07/17/2026 16:03 50 47.30
07/17/2026 16:03 56 47.30
07/17/2026 16:03 1 47.30
07/17/2026 16:03 13 47.30
07/17/2026 16:03 6 47.31
07/17/2026 16:03 2 47.30
07/17/2026 16:03 43 47.30
07/17/2026 16:03 35 47.30
07/17/2026 16:03 100 47.30
07/17/2026 16:03 25 47.30
07/17/2026 16:03 47 47.30
07/17/2026 16:03 3 47.30
07/17/2026 16:03 44 47.30
07/17/2026 16:03 1 47.30
07/17/2026 16:03 100 47.30
07/17/2026 16:03 8 47.29
07/17/2026 16:03 35 47.29
07/17/2026 16:03 25 47.29
07/17/2026 16:03 100 47.29
07/17/2026 16:03 35 47.29
07/17/2026 16:03 100 47.29
07/17/2026 16:03 100 47.29
07/17/2026 16:03 35 47.29
07/17/2026 16:03 35 47.29
07/17/2026 16:03 100 47.29
07/17/2026 16:03 14 47.29
07/17/2026 16:03 50 47.29
07/17/2026 16:03 35 47.29
07/17/2026 16:03 25 47.29
07/17/2026 16:03 60 47.30
07/17/2026 16:03 3 47.30
07/17/2026 16:03 22 47.30
07/17/2026 16:03 13 47.31
07/17/2026 16:03 17 47.31
07/17/2026 16:03 36 47.31
07/17/2026 16:03 14 47.31
07/17/2026 16:03 36 47.31
07/17/2026 16:03 1 47.31
07/17/2026 16:03 15 47.31
07/17/2026 16:03 25 47.31
07/17/2026 16:03 2 47.31
07/17/2026 16:03 6 47.31
07/17/2026 16:03 1 47.31
07/17/2026 16:03 30 47.31
07/17/2026 16:03 24 47.31
07/17/2026 16:03 37 47.31
07/17/2026 16:03 100 47.31
07/17/2026 16:03 19 47.31
07/17/2026 16:03 37 47.31
07/17/2026 16:03 10 47.31
07/17/2026 16:03 1 47.32
07/17/2026 16:03 10 47.32
07/17/2026 16:03 50 47.32
07/17/2026 16:03 25 47.32
07/17/2026 16:03 100 47.32
07/17/2026 16:03 37 47.32
07/17/2026 16:03 50 47.32
07/17/2026 16:03 25 47.32
07/17/2026 16:03 15 47.34
07/17/2026 16:03 1 47.34
07/17/2026 16:02 39 47.34
07/17/2026 16:02 25 47.34
07/17/2026 16:02 25 47.33
07/17/2026 16:02 25 47.33
07/17/2026 16:02 39 47.33
07/17/2026 16:02 1 47.33
07/17/2026 16:02 80 47.33
07/17/2026 16:02 39 47.34
07/17/2026 16:02 1 47.35
07/17/2026 16:02 1 47.35
07/17/2026 16:02 1 47.35
07/17/2026 16:02 1 47.35
07/17/2026 16:02 10 47.35
07/17/2026 16:02 1 47.35
07/17/2026 16:02 46 47.35
07/17/2026 16:02 1 47.35
07/17/2026 16:02 1 47.35
07/17/2026 16:02 15 47.35
07/17/2026 16:02 14 47.35
07/17/2026 16:02 9 47.35
07/17/2026 16:02 46 47.35
07/17/2026 16:02 5 47.35
07/17/2026 16:02 100 47.35
07/17/2026 16:02 50 47.35
07/17/2026 16:02 35 47.35
07/17/2026 16:02 1 47.35
07/17/2026 16:02 14 47.35
07/17/2026 16:02 36 47.35
07/17/2026 16:02 100 47.35
07/17/2026 16:02 35 47.35
07/17/2026 16:02 36 47.35
07/17/2026 16:02 100 47.35
07/17/2026 16:02 100 47.35
07/17/2026 16:02 25 47.35
07/17/2026 16:02 1 47.35
07/17/2026 16:02 1 47.35
07/17/2026 16:02 50 47.34
07/17/2026 16:02 25 47.34
07/17/2026 16:02 50 47.34
07/17/2026 16:02 100 47.34
07/17/2026 16:02 35 47.33
07/17/2026 16:02 1 47.33
07/17/2026 16:02 25 47.33
07/17/2026 16:02 10 47.33
07/17/2026 16:02 1 47.33
07/17/2026 16:02 1 47.34
07/17/2026 16:02 200 47.34
07/17/2026 16:02 4 47.34
07/17/2026 16:02 100 47.34
07/17/2026 16:02 36 47.34
07/17/2026 16:02 9 47.34
07/17/2026 16:02 1 47.34
07/17/2026 16:02 5 47.34
07/17/2026 16:02 10 47.34
07/17/2026 16:02 100 47.34
07/17/2026 16:02 95 47.34
07/17/2026 16:02 5 47.34
07/17/2026 16:02 1 47.35
07/17/2026 16:02 36 47.35
07/17/2026 16:02 100 47.35
07/17/2026 16:02 63 47.35
07/17/2026 16:02 11 47.35
07/17/2026 16:02 1 47.35
07/17/2026 16:02 25 47.35
07/17/2026 16:02 1 47.35
07/17/2026 16:02 50 47.35
07/17/2026 16:02 50 47.34
07/17/2026 16:02 1 47.34
07/17/2026 16:02 50 47.34
07/17/2026 16:02 16 47.33
07/17/2026 16:02 4 47.33
07/17/2026 16:02 25 47.33
07/17/2026 16:02 80 47.33
07/17/2026 16:02 35 47.33
07/17/2026 16:02 100 47.33
07/17/2026 16:02 35 47.33
07/17/2026 16:02 35 47.33
07/17/2026 16:02 14 47.33
07/17/2026 16:02 1 47.33
07/17/2026 16:02 3 47.33
07/17/2026 16:02 30 47.33
07/17/2026 16:02 1 47.33
07/17/2026 16:02 69 47.33
07/17/2026 16:02 11 47.34
07/17/2026 16:02 10 47.34
07/17/2026 16:02 90 47.34
07/17/2026 16:02 2 47.34
07/17/2026 16:02 33 47.34
07/17/2026 16:02 100 47.34
07/17/2026 16:02 35 47.34
07/17/2026 16:02 100 47.34
07/17/2026 16:02 100 47.34
07/17/2026 16:02 25 47.34
07/17/2026 16:02 2 47.34
07/17/2026 16:02 30 47.34
07/17/2026 16:02 3 47.34
07/17/2026 16:02 5 47.34
07/17/2026 16:02 1 47.34
07/17/2026 16:02 50 47.34
07/17/2026 16:02 100 47.34
07/17/2026 16:02 31 47.35
07/17/2026 16:02 25 47.35
07/17/2026 16:02 1 47.35
07/17/2026 16:02 1 47.35
07/17/2026 16:02 25 47.35
07/17/2026 16:02 25 47.35
07/17/2026 16:02 25 47.35
07/17/2026 16:02 25 47.35
07/17/2026 16:02 22 47.36
07/17/2026 16:02 100 47.36
07/17/2026 16:02 100 47.36
07/17/2026 16:02 4 47.38
07/17/2026 16:02 99 47.38
07/17/2026 16:02 1 47.38
07/17/2026 16:02 50 47.38
07/17/2026 16:02 25 47.38
07/17/2026 16:02 15 47.38
07/17/2026 16:02 100 47.38
07/17/2026 16:02 50 47.38
07/17/2026 16:01 25 47.37
07/17/2026 16:01 50 47.37
07/17/2026 16:01 1 47.37
07/17/2026 16:01 11 47.37
07/17/2026 16:01 10 47.37
07/17/2026 16:01 25 47.38
07/17/2026 16:01 25 47.38
07/17/2026 16:01 50 47.38
07/17/2026 16:01 24 47.38
07/17/2026 16:01 33 47.38
07/17/2026 16:01 4 47.38
07/17/2026 16:01 1 47.38
07/17/2026 16:01 38 47.38
07/17/2026 16:01 25 47.38
07/17/2026 16:01 37 47.38
07/17/2026 16:01 1 47.38
07/17/2026 16:01 10 47.39
07/17/2026 16:01 100 47.39
07/17/2026 16:01 25 47.39
07/17/2026 16:01 1 47.40
07/17/2026 16:01 50 47.40
07/17/2026 16:01 17 47.40
07/17/2026 16:01 100 47.40
07/17/2026 16:01 100 47.405
07/17/2026 16:01 4 47.40
07/17/2026 16:01 37 47.40
07/17/2026 16:01 50 47.40
07/17/2026 16:01 21 47.39
07/17/2026 16:01 50 47.39
07/17/2026 16:01 29 47.39
07/17/2026 16:01 1 47.39
07/17/2026 16:01 4 47.39
07/17/2026 16:01 1 47.39
07/17/2026 16:01 12 47.39
07/17/2026 16:01 50 47.39
07/17/2026 16:01 100 47.39
07/17/2026 16:01 37 47.39
07/17/2026 16:01 100 47.39
07/17/2026 16:01 25 47.39
07/17/2026 16:01 50 47.39
07/17/2026 16:01 50 47.385
07/17/2026 16:01 50 47.38
07/17/2026 16:01 50 47.38
07/17/2026 16:01 50 47.37
07/17/2026 16:01 100 47.37
07/17/2026 16:01 50 47.36
07/17/2026 16:01 100 47.355
07/17/2026 16:01 34 47.35
07/17/2026 16:01 10 47.35
07/17/2026 16:01 300 47.35
07/17/2026 16:01 1 47.35
07/17/2026 16:01 2 47.35
07/17/2026 16:01 25 47.35
07/17/2026 16:01 50 47.35
07/17/2026 16:01 33 47.34
07/17/2026 16:01 25 47.35
07/17/2026 16:01 5 47.35
07/17/2026 16:01 11 47.35
07/17/2026 16:01 89 47.35
07/17/2026 16:01 11 47.35
07/17/2026 16:01 100 47.36
07/17/2026 16:01 21 47.36
07/17/2026 16:01 70 47.36
07/17/2026 16:01 50 47.36
07/17/2026 16:01 200 47.365
07/17/2026 16:01 33 47.37
07/17/2026 16:01 33 47.37
07/17/2026 16:01 100 47.37
07/17/2026 16:01 1 47.37
07/17/2026 16:01 5 47.37
07/17/2026 16:01 342 47.37
07/17/2026 16:01 25 47.37
07/17/2026 16:01 33 47.37
07/17/2026 16:01 79 47.37
07/17/2026 16:01 25 47.37
07/17/2026 16:01 50 47.37
07/17/2026 16:01 1 47.37
07/17/2026 16:01 55 47.37
07/17/2026 16:01 29 47.37
07/17/2026 16:01 100 47.37
07/17/2026 16:01 10 47.37
07/17/2026 16:01 50 47.37
07/17/2026 16:01 25 47.37
07/17/2026 16:00 100 47.36
07/17/2026 16:00 100 47.36
07/17/2026 16:00 100 47.36
07/17/2026 16:00 100 47.36
07/17/2026 16:00 12 47.36
07/17/2026 16:00 12 47.37
07/17/2026 16:00 21 47.37
07/17/2026 16:00 50 47.37
07/17/2026 16:00 1 47.37
07/17/2026 16:00 2 47.37
07/17/2026 16:00 40 47.37
07/17/2026 16:00 23 47.38
07/17/2026 16:00 50 47.38
07/17/2026 16:00 100 47.39
07/17/2026 16:00 9 47.39
07/17/2026 16:00 10 47.39
07/17/2026 16:00 5 47.39
07/17/2026 16:00 5 47.39
07/17/2026 16:00 1 47.39
07/17/2026 16:00 44 47.39
07/17/2026 16:00 6 47.39
07/17/2026 16:00 11 47.39
07/17/2026 16:00 11 47.39
07/17/2026 16:00 50 47.39
07/17/2026 16:00 22 47.39
07/17/2026 16:00 5 47.39
07/17/2026 16:00 1 47.39
07/17/2026 16:00 5 47.39
07/17/2026 16:00 25 47.39
07/17/2026 16:00 25 47.39
07/17/2026 16:00 11 47.38
07/17/2026 16:00 70 47.38
07/17/2026 16:00 50 47.38
07/17/2026 16:00 12 47.38
07/17/2026 16:00 1 47.39
07/17/2026 16:00 100 47.39
07/17/2026 16:00 1 47.39
07/17/2026 16:00 11 47.39
07/17/2026 16:00 50 47.39
07/17/2026 16:00 25 47.40
07/17/2026 16:00 113 47.40
07/17/2026 16:00 5 47.40
07/17/2026 16:00 100 47.40
07/17/2026 16:00 50 47.40
07/17/2026 16:00 32 47.40
07/17/2026 16:00 8 47.40
07/17/2026 16:00 50 47.40
07/17/2026 16:00 32 47.40
07/17/2026 16:00 25 47.40
07/17/2026 16:00 100 47.40
07/17/2026 16:00 50 47.39
07/17/2026 16:00 50 47.38
07/17/2026 16:00 25 47.37
07/17/2026 16:00 400 47.37
07/17/2026 16:00 30 47.37
07/17/2026 16:00 25 47.37
07/17/2026 16:00 10 47.37
07/17/2026 16:00 100 47.37
07/17/2026 16:00 30 47.37
07/17/2026 16:00 25 47.37
07/17/2026 16:00 2 47.37
07/17/2026 16:00 50 47.37
07/17/2026 16:00 11 47.36
07/17/2026 16:00 12 47.36
07/17/2026 16:00 25 47.36
07/17/2026 16:00 4 47.36
07/17/2026 16:00 50 47.36
07/17/2026 16:00 10 47.36
07/17/2026 16:00 15 47.36
07/17/2026 16:00 31 47.36
07/17/2026 16:00 60 47.355
07/17/2026 16:00 106 47.355
07/17/2026 16:00 149 47.36
07/17/2026 16:00 17 47.36
07/17/2026 16:00 17 47.36
07/17/2026 16:00 17 47.36
07/17/2026 16:00 17 47.36
07/17/2026 16:00 1 47.37
07/17/2026 16:00 17 47.37
07/17/2026 16:00 57 47.37
07/17/2026 16:00 80 47.37
07/17/2026 16:00 10 47.37
07/17/2026 16:00 25 47.37
07/17/2026 16:00 100 47.37
07/17/2026 16:00 53 47.38
07/17/2026 16:00 10 47.38
07/17/2026 16:00 2 47.38
07/17/2026 16:00 31 47.38
07/17/2026 16:00 100 47.38
07/17/2026 16:00 10 47.39
07/17/2026 16:00 2 47.39
07/17/2026 16:00 25 47.39
07/17/2026 16:00 50 47.39
07/17/2026 16:00 31 47.38
07/17/2026 15:59 1 47.38
07/17/2026 15:59 25 47.38
07/17/2026 15:59 31 47.38
07/17/2026 15:59 25 47.38
07/17/2026 15:59 8 47.38
07/17/2026 15:59 12 47.38
07/17/2026 15:59 100 47.38
07/17/2026 15:59 25 47.38
07/17/2026 15:59 1 47.38
07/17/2026 15:59 50 47.38
07/17/2026 15:59 12 47.38
07/17/2026 15:59 20 47.39
07/17/2026 15:59 50 47.39
07/17/2026 15:59 10 47.39
07/17/2026 15:59 14 47.38
07/17/2026 15:59 25 47.38
07/17/2026 15:59 12 47.38
07/17/2026 15:59 25 47.39
07/17/2026 15:59 50 47.39
07/17/2026 15:59 10 47.39
07/17/2026 15:59 2 47.40
07/17/2026 15:59 23 47.40
07/17/2026 15:59 75 47.39
07/17/2026 15:59 25 47.39
07/17/2026 15:59 50 47.39
07/17/2026 15:59 10 47.38
07/17/2026 15:59 140 47.38
07/17/2026 15:59 12 47.38
07/17/2026 15:59 25 47.38
07/17/2026 15:59 50 47.38
07/17/2026 15:59 100 47.39
07/17/2026 15:59 10 47.39
07/17/2026 15:59 31 47.39
07/17/2026 15:59 25 47.39
07/17/2026 15:59 41 47.39
07/17/2026 15:59 25 47.39
07/17/2026 15:59 75 47.39
07/17/2026 15:59 5 47.39
07/17/2026 15:59 1 47.39
07/17/2026 15:59 19 47.39
07/17/2026 15:59 100 47.385
07/17/2026 15:59 100 47.385
07/17/2026 15:59 100 47.38
07/17/2026 15:59 31 47.38
07/17/2026 15:59 31 47.38
07/17/2026 15:59 1 47.38
07/17/2026 15:59 12 47.38
07/17/2026 15:59 25 47.38
07/17/2026 15:59 1 47.38
07/17/2026 15:59 31 47.38
07/17/2026 15:59 13 47.38
07/17/2026 15:59 25 47.38
07/17/2026 15:59 12 47.38
07/17/2026 15:59 10 47.38
07/17/2026 15:59 14 47.38
07/17/2026 15:59 15 47.38
07/17/2026 15:59 50 47.38
07/17/2026 15:59 25 47.38
07/17/2026 15:59 12 47.38
07/17/2026 15:59 15 47.39
07/17/2026 15:59 30 47.39
07/17/2026 15:59 100 47.39
07/17/2026 15:59 25 47.39
07/17/2026 15:59 30 47.39
07/17/2026 15:59 30 47.39
07/17/2026 15:59 94 47.39
07/17/2026 15:59 1 47.39
07/17/2026 15:59 5 47.39
07/17/2026 15:59 30 47.39
07/17/2026 15:59 100 47.385
07/17/2026 15:59 1 47.39
07/17/2026 15:59 2 47.39
07/17/2026 15:59 5 47.39
07/17/2026 15:59 1 47.39
07/17/2026 15:59 100 47.39
07/17/2026 15:59 100 47.39
07/17/2026 15:59 1 47.39
07/17/2026 15:59 29 47.39
07/17/2026 15:59 50 47.39
07/17/2026 15:59 1 47.39
07/17/2026 15:59 15 47.39
07/17/2026 15:59 30 47.39
07/17/2026 15:59 1 47.39
07/17/2026 15:59 5 47.39
07/17/2026 15:59 15 47.39
07/17/2026 15:59 100 47.39
07/17/2026 15:59 100 47.39
07/17/2026 15:59 50 47.39
07/17/2026 15:59 25 47.39
07/17/2026 15:59 10 47.39
07/17/2026 15:59 23 47.40
07/17/2026 15:59 5 47.40
07/17/2026 15:59 25 47.41
07/17/2026 15:59 149 47.41
07/17/2026 15:59 1 47.41
07/17/2026 15:59 5 47.41
07/17/2026 15:59 40 47.41
07/17/2026 15:59 50 47.41
07/17/2026 15:59 10 47.41
07/17/2026 15:59 25 47.40
07/17/2026 15:59 100 47.40
07/17/2026 15:59 17 47.40
07/17/2026 15:59 8 47.40
07/17/2026 15:59 97 47.40
07/17/2026 15:59 3 47.40
07/17/2026 15:59 50 47.40
07/17/2026 15:59 8 47.40
07/17/2026 15:59 1 47.39
07/17/2026 15:59 1 47.39
07/17/2026 15:59 25 47.39
07/17/2026 15:59 10 47.39
07/17/2026 15:58 100 47.375
07/17/2026 15:58 1 47.37
07/17/2026 15:58 25 47.37
07/17/2026 15:58 1 47.37
07/17/2026 15:58 8 47.37
07/17/2026 15:58 12 47.38
07/17/2026 15:58 3 47.38
07/17/2026 15:58 20 47.38
07/17/2026 15:58 8 47.38
07/17/2026 15:58 1 47.39
07/17/2026 15:58 10 47.39
07/17/2026 15:58 6 47.39
07/17/2026 15:58 25 47.40
07/17/2026 15:58 50 47.40
07/17/2026 15:58 29 47.41
07/17/2026 15:58 1 47.41
07/17/2026 15:58 105 47.41
07/17/2026 15:58 1 47.41
07/17/2026 15:58 4 47.41
07/17/2026 15:58 1 47.41
07/17/2026 15:58 24 47.41
07/17/2026 15:58 100 47.41
07/17/2026 15:58 29 47.41
07/17/2026 15:58 18 47.41
07/17/2026 15:58 50 47.41
07/17/2026 15:58 31 47.41
07/17/2026 15:58 31 47.41
07/17/2026 15:58 31 47.41
07/17/2026 15:58 1 47.41
07/17/2026 15:58 31 47.41
07/17/2026 15:58 31 47.41
07/17/2026 15:58 100 47.41
07/17/2026 15:58 1 47.41
07/17/2026 15:58 25 47.41
07/17/2026 15:58 31 47.41
07/17/2026 15:58 31 47.41
07/17/2026 15:58 50 47.41
07/17/2026 15:58 100 47.41
07/17/2026 15:58 25 47.41
07/17/2026 15:58 50 47.405
07/17/2026 15:58 25 47.40
07/17/2026 15:58 50 47.40
07/17/2026 15:58 50 47.40
07/17/2026 15:58 31 47.40
07/17/2026 15:58 2 47.40
07/17/2026 15:58 57 47.41
07/17/2026 15:58 33 47.41
07/17/2026 15:58 57 47.40
07/17/2026 15:58 50 47.40
07/17/2026 15:58 8 47.40
07/17/2026 15:58 50 47.40
07/17/2026 15:58 25 47.40
07/17/2026 15:58 50 47.40
07/17/2026 15:58 2 47.40
07/17/2026 15:58 50 47.39
07/17/2026 15:58 50 47.39
07/17/2026 15:58 11 47.39
07/17/2026 15:58 39 47.39
07/17/2026 15:58 50 47.39
07/17/2026 15:58 39 47.39
07/17/2026 15:58 50 47.40
07/17/2026 15:58 32 47.40
07/17/2026 15:58 40 47.40
07/17/2026 15:58 15 47.41
07/17/2026 15:58 1 47.41
07/17/2026 15:58 15 47.41
07/17/2026 15:58 50 47.41
07/17/2026 15:58 15 47.41
07/17/2026 15:58 32 47.41
07/17/2026 15:58 100 47.41
07/17/2026 15:58 40 47.41
07/17/2026 15:58 50 47.41
07/17/2026 15:58 35 47.41
07/17/2026 15:58 65 47.41
07/17/2026 15:58 100 47.41
07/17/2026 15:58 220 47.41
07/17/2026 15:58 12 47.41
07/17/2026 15:58 25 47.41
07/17/2026 15:58 6 47.42
07/17/2026 15:58 40 47.42
07/17/2026 15:58 1 47.42
07/17/2026 15:58 5 47.42
07/17/2026 15:58 50 47.42
07/17/2026 15:58 32 47.42
07/17/2026 15:58 1 47.42
07/17/2026 15:58 15 47.42
07/17/2026 15:58 40 47.42
07/17/2026 15:58 20 47.42
07/17/2026 15:58 12 47.43
07/17/2026 15:58 25 47.43
07/17/2026 15:58 20 47.43
07/17/2026 15:58 140 47.43
07/17/2026 15:58 41 47.43
07/17/2026 15:58 100 47.43
07/17/2026 15:58 100 47.43
07/17/2026 15:58 100 47.43
07/17/2026 15:58 32 47.43
07/17/2026 15:58 25 47.43
07/17/2026 15:58 50 47.43
07/17/2026 15:58 100 47.43
07/17/2026 15:58 35 47.43
07/17/2026 15:58 26 47.43
07/17/2026 15:58 100 47.43
07/17/2026 15:58 100 47.43
07/17/2026 15:58 25 47.43
07/17/2026 15:57 50 47.43
07/17/2026 15:57 25 47.43
07/17/2026 15:57 25 47.43
07/17/2026 15:57 13 47.43
07/17/2026 15:57 5 47.43
07/17/2026 15:57 25 47.45
07/17/2026 15:57 5 47.45
07/17/2026 15:57 1 47.45
07/17/2026 15:57 50 47.45
07/17/2026 15:57 50 47.46
07/17/2026 15:57 25 47.46
07/17/2026 15:57 100 47.46
07/17/2026 15:57 2 47.455
07/17/2026 15:57 25 47.46
07/17/2026 15:57 40 47.48
07/17/2026 15:57 10 47.48
07/17/2026 15:57 1 47.48
07/17/2026 15:57 15 47.48
07/17/2026 15:57 25 47.48
07/17/2026 15:57 12 47.48
07/17/2026 15:56 50 47.47
07/17/2026 15:56 100 47.445
07/17/2026 15:56 100 47.46
07/17/2026 15:56 94 47.46
07/17/2026 15:56 5 47.46
07/17/2026 15:56 1 47.46
07/17/2026 15:56 30 47.46
07/17/2026 15:56 94 47.46
07/17/2026 15:56 5 47.46
07/17/2026 15:56 1 47.46
07/17/2026 15:56 50 47.46
07/17/2026 15:56 30 47.46
07/17/2026 15:56 100 47.46
07/17/2026 15:56 10 47.46
07/17/2026 15:56 14 47.48
07/17/2026 15:56 30 47.48
07/17/2026 15:56 25 47.48
07/17/2026 15:56 50 47.48
07/17/2026 15:56 30 47.48
07/17/2026 15:56 30 47.48
07/17/2026 15:56 1 47.48
07/17/2026 15:56 3 47.48
07/17/2026 15:56 400 47.485
07/17/2026 15:56 100 47.49
07/17/2026 15:56 29 47.49
07/17/2026 15:56 1 47.49
07/17/2026 15:56 100 47.49
07/17/2026 15:56 50 47.49
07/17/2026 15:56 100 47.50
07/17/2026 15:56 100 47.50
07/17/2026 15:56 25 47.50
07/17/2026 15:56 3 47.50
07/17/2026 15:56 5 47.50
07/17/2026 15:56 31 47.50
07/17/2026 15:56 3 47.50
07/17/2026 15:56 1 47.50
07/17/2026 15:56 5 47.50
07/17/2026 15:56 31 47.50
07/17/2026 15:56 50 47.50
07/17/2026 15:56 25 47.50
07/17/2026 15:56 8 47.50
07/17/2026 15:56 1 47.51
07/17/2026 15:56 50 47.50
07/17/2026 15:56 25 47.50
07/17/2026 15:56 33 47.50
07/17/2026 15:56 100 47.50
07/17/2026 15:56 50 47.49
07/17/2026 15:56 25 47.50
07/17/2026 15:56 11 47.51
07/17/2026 15:56 10 47.51
07/17/2026 15:56 25 47.51
07/17/2026 15:56 11 47.51
07/17/2026 15:56 1 47.51
07/17/2026 15:56 38 47.51
07/17/2026 15:56 100 47.51
07/17/2026 15:56 50 47.51
07/17/2026 15:56 25 47.51
07/17/2026 15:56 32 47.51
07/17/2026 15:56 551 47.51
07/17/2026 15:56 100 47.51
07/17/2026 15:56 100 47.51
07/17/2026 15:56 32 47.51
07/17/2026 15:56 32 47.51
07/17/2026 15:56 100 47.51
07/17/2026 15:56 1 47.51
07/17/2026 15:56 5 47.51
07/17/2026 15:56 68 47.51
07/17/2026 15:56 100 47.51
07/17/2026 15:56 32 47.51
07/17/2026 15:56 15 47.51
07/17/2026 15:56 25 47.51
07/17/2026 15:56 20 47.51
07/17/2026 15:56 80 47.51
07/17/2026 15:56 20 47.51
07/17/2026 15:56 50 47.51
07/17/2026 15:56 30 47.51
07/17/2026 15:56 20 47.51
07/17/2026 15:56 28 47.51
07/17/2026 15:56 24 47.52
07/17/2026 15:56 200 47.51
07/17/2026 15:56 28 47.51
07/17/2026 15:56 31 47.51
07/17/2026 15:56 31 47.51
07/17/2026 15:56 50 47.51
07/17/2026 15:56 1 47.51
07/17/2026 15:56 100 47.51
07/17/2026 15:56 46 47.50
07/17/2026 15:56 3 47.50
07/17/2026 15:56 31 47.50
07/17/2026 15:56 8 47.50
07/17/2026 15:56 20 47.50
07/17/2026 15:56 46 47.50
07/17/2026 15:56 3 47.50
07/17/2026 15:56 31 47.50
07/17/2026 15:56 20 47.50
07/17/2026 15:56 8 47.50
07/17/2026 15:56 3 47.50
07/17/2026 15:56 69 47.50
07/17/2026 15:56 31 47.50
07/17/2026 15:56 31 47.50
07/17/2026 15:56 31 47.50
07/17/2026 15:56 100 47.50
07/17/2026 15:56 50 47.50
07/17/2026 15:56 25 47.50
07/17/2026 15:56 31 47.50
07/17/2026 15:56 31 47.49
07/17/2026 15:56 10 47.49
07/17/2026 15:56 15 47.49
07/17/2026 15:56 7 47.49
07/17/2026 15:56 50 47.49
07/17/2026 15:56 100 47.50
07/17/2026 15:56 16 47.50
07/17/2026 15:56 23 47.50
07/17/2026 15:56 31 47.50
07/17/2026 15:56 100 47.50
07/17/2026 15:56 8 47.50
07/17/2026 15:56 31 47.50
07/17/2026 15:56 50 47.50
07/17/2026 15:56 25 47.50
07/17/2026 15:56 31 47.50
07/17/2026 15:56 100 47.50
07/17/2026 15:56 31 47.49
07/17/2026 15:56 50 47.49
07/17/2026 15:56 100 47.49
07/17/2026 15:56 31 47.49
07/17/2026 15:56 25 47.49
07/17/2026 15:56 4 47.50
07/17/2026 15:56 1 47.50
07/17/2026 15:56 100 47.50
07/17/2026 15:56 23 47.51
07/17/2026 15:56 31 47.51
07/17/2026 15:56 31 47.51
07/17/2026 15:56 17 47.51
07/17/2026 15:56 100 47.51
07/17/2026 15:56 200 47.51
07/17/2026 15:56 1 47.51
07/17/2026 15:56 5 47.51
07/17/2026 15:56 77 47.51
07/17/2026 15:56 50 47.51
07/17/2026 15:56 25 47.51
07/17/2026 15:56 31 47.51
07/17/2026 15:56 100 47.51
07/17/2026 15:56 29 47.51
07/17/2026 15:56 25 47.52
07/17/2026 15:56 25 47.53
07/17/2026 15:55 23 47.54
07/17/2026 15:55 196 47.54
07/17/2026 15:55 100 47.54
07/17/2026 15:55 30 47.54
07/17/2026 15:55 64 47.54
07/17/2026 15:55 6 47.54
07/17/2026 15:55 94 47.54
07/17/2026 15:55 5 47.54
07/17/2026 15:55 1 47.54
07/17/2026 15:55 75 47.54
07/17/2026 15:55 50 47.54
07/17/2026 15:55 100 47.54
07/17/2026 15:55 1 47.54
07/17/2026 15:55 100 47.54
07/17/2026 15:55 4 47.53
07/17/2026 15:55 2 47.53
07/17/2026 15:55 25 47.53
07/17/2026 15:55 50 47.53
07/17/2026 15:55 50 47.52
07/17/2026 15:55 25 47.51
07/17/2026 15:55 50 47.51
07/17/2026 15:55 100 47.51
07/17/2026 15:55 31 47.51
07/17/2026 15:55 80 47.51
07/17/2026 15:55 23 47.51
07/17/2026 15:55 10 47.51
07/17/2026 15:55 25 47.51
07/17/2026 15:55 25 47.52
07/17/2026 15:55 2 47.52
07/17/2026 15:55 2 47.52
07/17/2026 15:55 200 47.52
07/17/2026 15:55 140 47.52
07/17/2026 15:55 100 47.53
07/17/2026 15:55 28 47.53
07/17/2026 15:55 100 47.53
07/17/2026 15:55 10 47.53
07/17/2026 15:55 100 47.53
07/17/2026 15:55 12 47.53
07/17/2026 15:55 25 47.53
07/17/2026 15:55 100 47.53
07/17/2026 15:55 1 47.53
07/17/2026 15:55 1 47.51
07/17/2026 15:55 25 47.49
07/17/2026 15:55 25 47.49
07/17/2026 15:55 50 47.49
07/17/2026 15:55 1 47.49
07/17/2026 15:55 25 47.49
07/17/2026 15:55 100 47.49
07/17/2026 15:55 25 47.49
07/17/2026 15:55 50 47.49
07/17/2026 15:55 25 47.50
07/17/2026 15:55 12 47.50
07/17/2026 15:55 50 47.50
07/17/2026 15:55 2 47.49
07/17/2026 15:55 25 47.49
07/17/2026 15:55 2 47.49
07/17/2026 15:55 6 47.49
07/17/2026 15:55 50 47.49
07/17/2026 15:55 20 47.49
07/17/2026 15:55 8 47.49
07/17/2026 15:55 100 47.49
07/17/2026 15:55 12 47.48
07/17/2026 15:55 50 47.48
07/17/2026 15:55 25 47.48
07/17/2026 15:55 28 47.48
07/17/2026 15:55 32 47.48
07/17/2026 15:55 23 47.48
07/17/2026 15:55 50 47.48
07/17/2026 15:55 11 47.51
07/17/2026 15:55 32 47.51
07/17/2026 15:55 68 47.51
07/17/2026 15:55 25 47.51
07/17/2026 15:55 41 47.51
07/17/2026 15:55 32 47.51
07/17/2026 15:55 25 47.51
07/17/2026 15:55 41 47.51
07/17/2026 15:55 100 47.51
07/17/2026 15:55 24 47.49
07/17/2026 15:55 40 47.49
07/17/2026 15:55 40 47.48
07/17/2026 15:55 65 47.48
07/17/2026 15:55 40 47.48
07/17/2026 15:55 32 47.48
07/17/2026 15:55 100 47.48
07/17/2026 15:55 10 47.48
07/17/2026 15:55 25 47.48
07/17/2026 15:55 32 47.48
07/17/2026 15:55 21 47.48
07/17/2026 15:55 56 47.48
07/17/2026 15:55 40 47.48
07/17/2026 15:55 4 47.48
07/17/2026 15:55 1 47.47
07/17/2026 15:55 39 47.47
07/17/2026 15:54 42 47.47
07/17/2026 15:54 50 47.47
07/17/2026 15:54 100 47.48
07/17/2026 15:54 5 47.48
07/17/2026 15:54 10 47.48
07/17/2026 15:54 100 47.48
07/17/2026 15:54 25 47.48
07/17/2026 15:54 50 47.50
07/17/2026 15:54 25 47.50
07/17/2026 15:54 10 47.51
07/17/2026 15:54 25 47.51
07/17/2026 15:54 33 47.51
07/17/2026 15:54 100 47.51
07/17/2026 15:54 25 47.52
07/17/2026 15:54 33 47.52
07/17/2026 15:54 100 47.52
07/17/2026 15:54 33 47.52
07/17/2026 15:54 3 47.52
07/17/2026 15:54 4 47.52
07/17/2026 15:54 200 47.52
07/17/2026 15:54 33 47.52
07/17/2026 15:54 100 47.52
07/17/2026 15:54 100 47.52
07/17/2026 15:54 1 47.52
07/17/2026 15:54 6 47.52
07/17/2026 15:54 100 47.52
07/17/2026 15:54 33 47.52
07/17/2026 15:54 56 47.52
07/17/2026 15:54 33 47.52
07/17/2026 15:54 15 47.52
07/17/2026 15:54 33 47.52
07/17/2026 15:54 4 47.52
07/17/2026 15:54 100 47.52
07/17/2026 15:54 100 47.52
07/17/2026 15:54 33 47.51
07/17/2026 15:54 100 47.51
07/17/2026 15:54 400 47.52
07/17/2026 15:54 5 47.52
07/17/2026 15:54 50 47.52
07/17/2026 15:54 12 47.52
07/17/2026 15:54 33 47.51
07/17/2026 15:54 2 47.51
07/17/2026 15:54 86 47.50
07/17/2026 15:54 2 47.50
07/17/2026 15:54 2 47.51
07/17/2026 15:54 2 47.50
07/17/2026 15:54 86 47.50
07/17/2026 15:54 25 47.51
07/17/2026 15:54 50 47.50
07/17/2026 15:54 15 47.51
07/17/2026 15:54 100 47.51
07/17/2026 15:54 50 47.51
07/17/2026 15:54 25 47.51
07/17/2026 15:54 10 47.51
07/17/2026 15:54 50 47.50
07/17/2026 15:54 12 47.50
07/17/2026 15:54 25 47.50
07/17/2026 15:54 50 47.49
07/17/2026 15:54 10 47.49
07/17/2026 15:54 50 47.49
07/17/2026 15:54 8 47.49
07/17/2026 15:54 25 47.49
07/17/2026 15:54 50 47.48
07/17/2026 15:54 1 47.47
07/17/2026 15:54 100 47.47
07/17/2026 15:54 31 47.46
07/17/2026 15:54 33 47.46
07/17/2026 15:54 100 47.46
07/17/2026 15:54 33 47.46
07/17/2026 15:54 10 47.46
07/17/2026 15:54 25 47.46
07/17/2026 15:54 16 47.46
07/17/2026 15:54 28 47.46
07/17/2026 15:54 33 47.46
07/17/2026 15:54 33 47.46
07/17/2026 15:54 45 47.46
07/17/2026 15:54 5 47.46
07/17/2026 15:54 33 47.46
07/17/2026 15:54 100 47.46
07/17/2026 15:54 6 47.46
07/17/2026 15:54 1 47.46
07/17/2026 15:54 18 47.46
07/17/2026 15:54 100 47.46
07/17/2026 15:54 17 47.465
07/17/2026 15:54 4 47.465
07/17/2026 15:54 33 47.47
07/17/2026 15:54 5 47.47
07/17/2026 15:54 1 47.47
07/17/2026 15:54 126 47.47
07/17/2026 15:54 5 47.47
07/17/2026 15:54 75 47.47
07/17/2026 15:54 25 47.47
07/17/2026 15:54 42 47.47
07/17/2026 15:54 25 47.47
07/17/2026 15:54 33 47.47
07/17/2026 15:54 26 47.47
07/17/2026 15:54 200 47.47
07/17/2026 15:54 22 47.48
07/17/2026 15:54 2 47.49
07/17/2026 15:54 5 47.49
07/17/2026 15:54 1 47.49
07/17/2026 15:54 2 47.49
07/17/2026 15:54 1 47.49
07/17/2026 15:54 25 47.49
07/17/2026 15:54 41 47.49
07/17/2026 15:54 42 47.50
07/17/2026 15:54 33 47.49
07/17/2026 15:54 99 47.49
07/17/2026 15:54 27 47.49
07/17/2026 15:54 1 47.49
07/17/2026 15:54 5 47.49
07/17/2026 15:54 17 47.49
07/17/2026 15:54 50 47.49
07/17/2026 15:54 33 47.49
07/17/2026 15:54 42 47.49
07/17/2026 15:54 8 47.49
07/17/2026 15:54 100 47.49
07/17/2026 15:54 25 47.49
07/17/2026 15:54 42 47.49
07/17/2026 15:54 33 47.49
07/17/2026 15:54 50 47.49
07/17/2026 15:54 5 47.49
07/17/2026 15:54 20 47.49
07/17/2026 15:54 50 47.47
07/17/2026 15:54 25 47.47
07/17/2026 15:54 19 47.47
07/17/2026 15:54 25 47.47
07/17/2026 15:54 1 47.46
07/17/2026 15:54 126 47.46
07/17/2026 15:54 5 47.46
07/17/2026 15:54 50 47.46
07/17/2026 15:54 34 47.46
07/17/2026 15:54 100 47.46
07/17/2026 15:54 29 47.46
07/17/2026 15:54 10 47.46
07/17/2026 15:54 10 47.46
07/17/2026 15:54 100 47.46
07/17/2026 15:54 100 47.46
07/17/2026 15:54 25 47.46
07/17/2026 15:54 4 47.47
07/17/2026 15:53 19 47.46
07/17/2026 15:53 50 47.46
07/17/2026 15:53 50 47.46
07/17/2026 15:53 100 47.46
07/17/2026 15:53 1 47.46
07/17/2026 15:53 80 47.46
07/17/2026 15:53 100 47.46
07/17/2026 15:53 40 47.46
07/17/2026 15:53 106 47.46
07/17/2026 15:53 1 47.46
07/17/2026 15:53 61 47.46
07/17/2026 15:53 5 47.47
07/17/2026 15:53 14 47.47
07/17/2026 15:53 5 47.47
07/17/2026 15:53 30 47.46
07/17/2026 15:53 50 47.46
07/17/2026 15:53 30 47.46
07/17/2026 15:53 50 47.46
07/17/2026 15:53 50 47.45
07/17/2026 15:53 50 47.45
07/17/2026 15:53 100 47.45
07/17/2026 15:53 25 47.45
07/17/2026 15:53 14 47.45
07/17/2026 15:53 2 47.44
07/17/2026 15:53 50 47.44
07/17/2026 15:53 1 47.43
07/17/2026 15:53 6 47.43
07/17/2026 15:53 5 47.43
07/17/2026 15:53 25 47.43
07/17/2026 15:53 50 47.43
07/17/2026 15:53 14 47.43
07/17/2026 15:53 100 47.44
07/17/2026 15:53 100 47.44
07/17/2026 15:53 25 47.44
07/17/2026 15:53 50 47.44
07/17/2026 15:53 10 47.44
07/17/2026 15:53 14 47.43
07/17/2026 15:53 100 47.42
07/17/2026 15:53 25 47.42
07/17/2026 15:53 50 47.42
07/17/2026 15:53 6 47.42
07/17/2026 15:53 21 47.42
07/17/2026 15:53 1 47.42
07/17/2026 15:53 2 47.42
07/17/2026 15:53 33 47.42
07/17/2026 15:53 19 47.42
07/17/2026 15:53 82 47.42
07/17/2026 15:53 50 47.41
07/17/2026 15:53 100 47.41
07/17/2026 15:53 33 47.41
07/17/2026 15:53 1 47.41
07/17/2026 15:53 25 47.41
07/17/2026 15:53 50 47.41
07/17/2026 15:53 50 47.41
07/17/2026 15:53 1 47.42
07/17/2026 15:53 5 47.42
07/17/2026 15:53 12 47.42
07/17/2026 15:53 140 47.42
07/17/2026 15:53 25 47.42
07/17/2026 15:53 50 47.42
07/17/2026 15:53 15 47.42
07/17/2026 15:53 50 47.42
07/17/2026 15:53 100 47.415
07/17/2026 15:53 10 47.43
07/17/2026 15:53 6 47.44
07/17/2026 15:53 39 47.44
07/17/2026 15:53 50 47.44
07/17/2026 15:53 10 47.44
07/17/2026 15:53 100 47.435
07/17/2026 15:53 25 47.43
07/17/2026 15:53 39 47.43
07/17/2026 15:53 50 47.43
07/17/2026 15:52 3 47.43
07/17/2026 15:52 1 47.43
07/17/2026 15:52 8 47.43
07/17/2026 15:52 1 47.43
07/17/2026 15:52 38 47.43
07/17/2026 15:52 100 47.43
07/17/2026 15:52 100 47.43
07/17/2026 15:52 15 47.43
07/17/2026 15:52 25 47.43
07/17/2026 15:52 31 47.43
07/17/2026 15:52 31 47.43
07/17/2026 15:52 100 47.43
07/17/2026 15:52 4 47.43
07/17/2026 15:52 6 47.43
07/17/2026 15:52 1 47.43
07/17/2026 15:52 1 47.43
07/17/2026 15:52 50 47.43
07/17/2026 15:52 50 47.43
07/17/2026 15:52 31 47.43
07/17/2026 15:52 31 47.43
07/17/2026 15:52 100 47.43
07/17/2026 15:52 50 47.425
07/17/2026 15:52 50 47.425
07/17/2026 15:52 50 47.425
07/17/2026 15:52 50 47.425
07/17/2026 15:52 50 47.425
07/17/2026 15:52 31 47.43
07/17/2026 15:52 1 47.43
07/17/2026 15:52 5 47.43
07/17/2026 15:52 49 47.43
07/17/2026 15:52 1 47.43
07/17/2026 15:52 50 47.42
07/17/2026 15:52 50 47.42
07/17/2026 15:52 150 47.415
07/17/2026 15:52 4 47.42
07/17/2026 15:52 100 47.43
07/17/2026 15:52 100 47.44
07/17/2026 15:52 100 47.44
07/17/2026 15:52 4 47.45
07/17/2026 15:52 100 47.45
07/17/2026 15:52 6 47.45
07/17/2026 15:52 14 47.45
07/17/2026 15:52 2 47.46
07/17/2026 15:52 9 47.46
07/17/2026 15:52 10 47.46
07/17/2026 15:52 50 47.46
07/17/2026 15:52 25 47.47
07/17/2026 15:52 14 47.47
07/17/2026 15:52 100 47.47
07/17/2026 15:52 10 47.47
07/17/2026 15:52 80 47.47
07/17/2026 15:52 14 47.47
07/17/2026 15:52 1 47.48
07/17/2026 15:52 5 47.48
07/17/2026 15:52 8 47.49
07/17/2026 15:52 100 47.50
07/17/2026 15:51 100 47.48
07/17/2026 15:51 22 47.48
07/17/2026 15:51 10 47.48
07/17/2026 15:51 12 47.48
07/17/2026 15:51 8 47.49
07/17/2026 15:51 1 47.50
07/17/2026 15:51 13 47.50
07/17/2026 15:51 31 47.50
07/17/2026 15:51 53 47.50
07/17/2026 15:51 13 47.50
07/17/2026 15:51 100 47.50
07/17/2026 15:51 44 47.50
07/17/2026 15:51 10 47.50
07/17/2026 15:51 90 47.50
07/17/2026 15:51 10 47.50
07/17/2026 15:51 1 47.50
07/17/2026 15:51 12 47.50
07/17/2026 15:51 100 47.50
07/17/2026 15:51 6 47.50
07/17/2026 15:51 100 47.50
07/17/2026 15:51 10 47.51
07/17/2026 15:51 9 47.51
07/17/2026 15:51 1 47.51
07/17/2026 15:51 190 47.51
07/17/2026 15:51 10 47.52
07/17/2026 15:51 100 47.52
07/17/2026 15:51 12 47.52
07/17/2026 15:50 40 47.53
07/17/2026 15:50 7 47.53
07/17/2026 15:50 50 47.53
07/17/2026 15:50 40 47.53
07/17/2026 15:50 479 47.53
07/17/2026 15:50 1 47.53
07/17/2026 15:50 20 47.53
07/17/2026 15:50 13 47.53
07/17/2026 15:50 100 47.54
07/17/2026 15:50 1 47.54
07/17/2026 15:50 21 47.54
07/17/2026 15:50 12 47.545
07/17/2026 15:50 100 47.55
07/17/2026 15:50 39 47.55
07/17/2026 15:50 1 47.55
07/17/2026 15:50 40 47.55
07/17/2026 15:50 40 47.56
07/17/2026 15:50 50 47.56
07/17/2026 15:50 14 47.56
07/17/2026 15:50 5 47.56
07/17/2026 15:50 1 47.56
07/17/2026 15:50 80 47.56
07/17/2026 15:50 64 47.55
07/17/2026 15:50 1 47.55
07/17/2026 15:50 12 47.55
07/17/2026 15:50 10 47.55
07/17/2026 15:50 1 47.56
07/17/2026 15:50 88 47.57
07/17/2026 15:50 10 47.57
07/17/2026 15:50 20 47.58
07/17/2026 15:50 100 47.58
07/17/2026 15:50 30 47.59
07/17/2026 15:50 10 47.60
07/17/2026 15:50 26 47.60
07/17/2026 15:50 1 47.60
07/17/2026 15:50 8 47.60
07/17/2026 15:50 65 47.60
07/17/2026 15:50 99 47.61
07/17/2026 15:50 1 47.61
07/17/2026 15:50 50 47.61
07/17/2026 15:50 4 47.60
07/17/2026 15:50 1 47.60
07/17/2026 15:50 5 47.60
07/17/2026 15:50 1 47.60
07/17/2026 15:50 200 47.60
07/17/2026 15:49 55 47.59
07/17/2026 15:49 100 47.59
07/17/2026 15:49 1 47.59
07/17/2026 15:49 2 47.59
07/17/2026 15:49 100 47.58
07/17/2026 15:49 50 47.58
07/17/2026 15:49 14 47.58
07/17/2026 15:49 55 47.57
07/17/2026 15:49 25 47.57
07/17/2026 15:49 12 47.57
07/17/2026 15:49 2 47.57
07/17/2026 15:49 10 47.59
07/17/2026 15:49 20 47.61
07/17/2026 15:49 5 47.62
07/17/2026 15:49 1 47.62
07/17/2026 15:49 5 47.62
07/17/2026 15:49 100 47.64
07/17/2026 15:49 53 47.64
07/17/2026 15:49 100 47.64
07/17/2026 15:49 49 47.64
07/17/2026 15:49 48 47.64
07/17/2026 15:49 48 47.64
07/17/2026 15:49 5 47.64
07/17/2026 15:49 95 47.64
07/17/2026 15:49 5 47.64
07/17/2026 15:49 100 47.64
07/17/2026 15:49 400 47.63
07/17/2026 15:49 6 47.63
07/17/2026 15:49 50 47.63
07/17/2026 15:49 10 47.625
07/17/2026 15:49 65 47.625
07/17/2026 15:49 1 47.62
07/17/2026 15:49 3 47.61
07/17/2026 15:49 40 47.605
07/17/2026 15:49 349 47.60
07/17/2026 15:49 6 47.60
07/17/2026 15:49 45 47.60
07/17/2026 15:49 50 47.60
07/17/2026 15:49 10 47.59
07/17/2026 15:49 50 47.59
07/17/2026 15:49 12 47.59
07/17/2026 15:49 50 47.59
07/17/2026 15:49 45 47.59
07/17/2026 15:49 50 47.59
07/17/2026 15:49 49 47.59
07/17/2026 15:49 1 47.59
07/17/2026 15:49 43 47.59
07/17/2026 15:49 100 47.595
07/17/2026 15:49 28 47.60
07/17/2026 15:49 2 47.60
07/17/2026 15:49 4 47.60
07/17/2026 15:49 52 47.60
07/17/2026 15:49 1 47.60
07/17/2026 15:49 50 47.60
07/17/2026 15:49 1 47.60
07/17/2026 15:49 100 47.60
07/17/2026 15:49 52 47.60
07/17/2026 15:49 50 47.60
07/17/2026 15:49 100 47.60
07/17/2026 15:49 100 47.60
07/17/2026 15:49 7 47.60
07/17/2026 15:49 5 47.60
07/17/2026 15:49 42 47.60
07/17/2026 15:49 17 47.60
07/17/2026 15:49 17 47.60
07/17/2026 15:49 50 47.60
07/17/2026 15:49 36 47.60
07/17/2026 15:49 100 47.60
07/17/2026 15:49 100 47.60
07/17/2026 15:49 42 47.60
07/17/2026 15:49 10 47.60
07/17/2026 15:49 112 47.60
07/17/2026 15:49 50 47.60
07/17/2026 15:49 30 47.60
07/17/2026 15:49 6 47.60
07/17/2026 15:49 42 47.60
07/17/2026 15:49 100 47.60
07/17/2026 15:49 36 47.60
07/17/2026 15:49 1 47.60
07/17/2026 15:49 5 47.60
07/17/2026 15:49 100 47.60
07/17/2026 15:49 100 47.60
07/17/2026 15:49 140 47.60
07/17/2026 15:49 100 47.61
07/17/2026 15:48 50 47.62
07/17/2026 15:48 100 47.62
07/17/2026 15:48 50 47.62
07/17/2026 15:48 44 47.62
07/17/2026 15:48 100 47.62
07/17/2026 15:48 50 47.62
07/17/2026 15:48 44 47.62
07/17/2026 15:48 44 47.62
07/17/2026 15:48 100 47.62
07/17/2026 15:48 2 47.62
07/17/2026 15:48 44 47.62
07/17/2026 15:48 50 47.62
07/17/2026 15:48 50 47.62
07/17/2026 15:48 100 47.62
07/17/2026 15:48 50 47.61
07/17/2026 15:48 12 47.61
07/17/2026 15:48 43 47.62
07/17/2026 15:48 10 47.62
07/17/2026 15:48 43 47.61
07/17/2026 15:48 43 47.61
07/17/2026 15:48 100 47.61
07/17/2026 15:48 100 47.61
07/17/2026 15:48 50 47.61
07/17/2026 15:48 43 47.61
07/17/2026 15:48 150 47.61
07/17/2026 15:48 100 47.61
07/17/2026 15:48 100 47.61
07/17/2026 15:48 100 47.605
07/17/2026 15:48 50 47.61
07/17/2026 15:48 12 47.61
07/17/2026 15:48 150 47.61
07/17/2026 15:48 50 47.61
07/17/2026 15:48 100 47.60
07/17/2026 15:48 6 47.59
07/17/2026 15:48 100 47.585
07/17/2026 15:48 10 47.59
07/17/2026 15:48 50 47.59
07/17/2026 15:48 12 47.59
07/17/2026 15:48 14 47.58
07/17/2026 15:48 10 47.57
07/17/2026 15:48 100 47.56
07/17/2026 15:48 6 47.56
07/17/2026 15:48 50 47.57
07/17/2026 15:48 10 47.57
07/17/2026 15:48 100 47.57
07/17/2026 15:48 11 47.57
07/17/2026 15:48 1 47.57
07/17/2026 15:48 39 47.57
07/17/2026 15:48 1 47.57
07/17/2026 15:48 6 47.58
07/17/2026 15:48 1 47.58
07/17/2026 15:48 2 47.58
07/17/2026 15:48 36 47.58
07/17/2026 15:48 50 47.58
07/17/2026 15:48 14 47.58
07/17/2026 15:48 10 47.59
07/17/2026 15:48 50 47.59
07/17/2026 15:48 31 47.59
07/17/2026 15:48 20 47.59
07/17/2026 15:48 31 47.59
07/17/2026 15:48 51 47.59
07/17/2026 15:48 31 47.59
07/17/2026 15:48 31 47.59
07/17/2026 15:48 20 47.59
07/17/2026 15:48 100 47.59
07/17/2026 15:48 100 47.59
07/17/2026 15:48 51 47.59
07/17/2026 15:48 3 47.59
07/17/2026 15:48 1 47.59
07/17/2026 15:48 100 47.59
07/17/2026 15:48 50 47.58
07/17/2026 15:48 46 47.58
07/17/2026 15:48 10 47.58
07/17/2026 15:48 10 47.58
07/17/2026 15:48 1 47.58
07/17/2026 15:47 100 47.60
07/17/2026 15:47 46 47.60
07/17/2026 15:47 54 47.60
07/17/2026 15:47 100 47.60
07/17/2026 15:47 54 47.60
07/17/2026 15:47 3 47.595
07/17/2026 15:47 46 47.60
07/17/2026 15:47 54 47.60
07/17/2026 15:47 50 47.60
07/17/2026 15:47 5 47.60
07/17/2026 15:47 1 47.60
07/17/2026 15:47 50 47.60
07/17/2026 15:47 12 47.59
07/17/2026 15:47 3 47.59
07/17/2026 15:47 1 47.58
07/17/2026 15:47 1 47.58
07/17/2026 15:47 4 47.58
07/17/2026 15:47 14 47.58
07/17/2026 15:47 3 47.58
07/17/2026 15:47 53 47.57
07/17/2026 15:47 18 47.57
07/17/2026 15:47 53 47.55
07/17/2026 15:47 100 47.55
07/17/2026 15:47 50 47.55
07/17/2026 15:47 1 47.55
07/17/2026 15:47 5 47.55
07/17/2026 15:47 53 47.55
07/17/2026 15:47 100 47.55
07/17/2026 15:47 5 47.56
07/17/2026 15:47 1 47.56
07/17/2026 15:47 53 47.56
07/17/2026 15:47 50 47.55
07/17/2026 15:47 10 47.55
07/17/2026 15:47 10 47.55
07/17/2026 15:47 15 47.56
07/17/2026 15:47 100 47.56
07/17/2026 15:47 50 47.56
07/17/2026 15:47 100 47.57
07/17/2026 15:47 3 47.57
07/17/2026 15:47 100 47.57
07/17/2026 15:47 81 47.58
07/17/2026 15:47 18 47.58
07/17/2026 15:47 100 47.58
07/17/2026 15:47 100 47.58
07/17/2026 15:47 53 47.58
07/17/2026 15:47 50 47.58
07/17/2026 15:47 18 47.58
07/17/2026 15:47 53 47.58
07/17/2026 15:47 100 47.58
07/17/2026 15:47 1 47.58
07/17/2026 15:47 100 47.58
07/17/2026 15:47 31 47.58
07/17/2026 15:47 7 47.58
07/17/2026 15:47 1 47.58
07/17/2026 15:47 46 47.58
07/17/2026 15:47 14 47.58
07/17/2026 15:47 50 47.58
07/17/2026 15:47 50 47.58
07/17/2026 15:47 40 47.58
07/17/2026 15:47 10 47.58
07/17/2026 15:47 3 47.58
07/17/2026 15:47 3 47.58
07/17/2026 15:47 14 47.58
07/17/2026 15:47 15 47.58
07/17/2026 15:47 10 47.59
07/17/2026 15:47 100 47.59
07/17/2026 15:47 20 47.59
07/17/2026 15:47 50 47.61
07/17/2026 15:47 9 47.61
07/17/2026 15:47 46 47.61
07/17/2026 15:47 7 47.61
07/17/2026 15:47 50 47.61
07/17/2026 15:47 50 47.60
07/17/2026 15:47 18 47.60
07/17/2026 15:47 46 47.60
07/17/2026 15:47 30 47.595
07/17/2026 15:47 4 47.60
07/17/2026 15:47 10 47.60
07/17/2026 15:47 10 47.63
07/17/2026 15:47 100 47.63
07/17/2026 15:47 100 47.64
07/17/2026 15:47 1 47.64
07/17/2026 15:47 5 47.64
07/17/2026 15:47 47 47.64
07/17/2026 15:47 14 47.64
07/17/2026 15:47 7 47.64
07/17/2026 15:46 30 47.64
07/17/2026 15:46 10 47.64
07/17/2026 15:46 47 47.65
07/17/2026 15:46 53 47.65
07/17/2026 15:46 47 47.65
07/17/2026 15:46 50 47.65
07/17/2026 15:46 50 47.65
07/17/2026 15:46 5 47.65
07/17/2026 15:46 3 47.64
07/17/2026 15:46 72 47.64
07/17/2026 15:46 28 47.64
07/17/2026 15:46 10 47.64
07/17/2026 15:46 11 47.64
07/17/2026 15:46 1 47.64
07/17/2026 15:46 49 47.64
07/17/2026 15:46 20 47.64
07/17/2026 15:46 10 47.64
07/17/2026 15:46 50 47.62
07/17/2026 15:46 61 47.62
07/17/2026 15:46 39 47.62
07/17/2026 15:46 1 47.615
07/17/2026 15:46 100 47.615
07/17/2026 15:46 99 47.615
07/17/2026 15:46 113 47.61
07/17/2026 15:46 50 47.61
07/17/2026 15:46 10 47.61
07/17/2026 15:46 50 47.61
07/17/2026 15:46 50 47.61
07/17/2026 15:46 18 47.61
07/17/2026 15:46 41 47.61
07/17/2026 15:46 49 47.61
07/17/2026 15:46 50 47.61
07/17/2026 15:46 212 47.60
07/17/2026 15:46 1 47.60
07/17/2026 15:46 55 47.60
07/17/2026 15:46 50 47.60
07/17/2026 15:46 50 47.60
07/17/2026 15:46 1 47.60
07/17/2026 15:46 293 47.60
07/17/2026 15:46 5 47.60
07/17/2026 15:46 202 47.60
07/17/2026 15:46 10 47.60
07/17/2026 15:46 80 47.60
07/17/2026 15:46 50 47.60
07/17/2026 15:46 50 47.62
07/17/2026 15:46 100 47.62
07/17/2026 15:46 100 47.62
07/17/2026 15:46 5 47.62
07/17/2026 15:46 48 47.62
07/17/2026 15:46 100 47.62
07/17/2026 15:46 42 47.62
07/17/2026 15:46 5 47.62
07/17/2026 15:46 1 47.62
07/17/2026 15:46 2 47.62
07/17/2026 15:46 50 47.62
07/17/2026 15:46 48 47.62
07/17/2026 15:46 50 47.62
07/17/2026 15:46 50 47.63
07/17/2026 15:46 50 47.64
07/17/2026 15:46 50 47.64
07/17/2026 15:46 50 47.63
07/17/2026 15:46 14 47.63
07/17/2026 15:46 1 47.63
07/17/2026 15:46 100 47.63
07/17/2026 15:46 6 47.62
07/17/2026 15:46 56 47.62
07/17/2026 15:46 50 47.62
07/17/2026 15:46 1 47.62
07/17/2026 15:46 50 47.60
07/17/2026 15:46 50 47.60
07/17/2026 15:46 50 47.60
07/17/2026 15:46 56 47.60
07/17/2026 15:46 438 47.59
07/17/2026 15:46 100 47.59
07/17/2026 15:46 12 47.59
07/17/2026 15:46 50 47.59
07/17/2026 15:46 100 47.595
07/17/2026 15:46 30 47.595
07/17/2026 15:46 80 47.61
07/17/2026 15:46 100 47.61
07/17/2026 15:46 1 47.62
07/17/2026 15:46 20 47.62
07/17/2026 15:46 80 47.62
07/17/2026 15:46 3 47.62
07/17/2026 15:46 11 47.625
07/17/2026 15:45 3 47.61
07/17/2026 15:45 60 47.61
07/17/2026 15:45 50 47.62
07/17/2026 15:45 100 47.62
07/17/2026 15:45 100 47.62
07/17/2026 15:45 46 47.625
07/17/2026 15:45 99 47.63
07/17/2026 15:45 1 47.63
07/17/2026 15:45 50 47.63
07/17/2026 15:45 62 47.63
07/17/2026 15:45 36 47.62
07/17/2026 15:45 50 47.62
07/17/2026 15:45 12 47.62
07/17/2026 15:45 60 47.62
07/17/2026 15:45 10 47.62
07/17/2026 15:45 80 47.62
07/17/2026 15:45 50 47.62
07/17/2026 15:45 12 47.62
07/17/2026 15:45 40 47.63
07/17/2026 15:45 10 47.63
07/17/2026 15:45 50 47.63
07/17/2026 15:45 100 47.63
07/17/2026 15:45 285 47.63
07/17/2026 15:45 1 47.63
07/17/2026 15:45 514 47.63
07/17/2026 15:45 10 47.64
07/17/2026 15:45 20 47.64
07/17/2026 15:45 20 47.64
07/17/2026 15:45 50 47.64
07/17/2026 15:45 50 47.64
07/17/2026 15:45 500 47.64
07/17/2026 15:45 100 47.64
07/17/2026 15:45 50 47.64
07/17/2026 15:45 100 47.64
07/17/2026 15:45 100 47.64
07/17/2026 15:45 1 47.64
07/17/2026 15:45 100 47.65
07/17/2026 15:45 20 47.65
07/17/2026 15:45 700 47.65
07/17/2026 15:45 50 47.64
07/17/2026 15:45 50 47.64
07/17/2026 15:45 1 47.64
07/17/2026 15:45 11 47.64
07/17/2026 15:45 100 47.65
07/17/2026 15:45 140 47.65
07/17/2026 15:45 11 47.66
07/17/2026 15:45 50 47.67
07/17/2026 15:45 199 47.67
07/17/2026 15:45 50 47.67
07/17/2026 15:45 48 47.67
07/17/2026 15:45 14 47.67
07/17/2026 15:45 100 47.67
07/17/2026 15:45 50 47.67
07/17/2026 15:45 18 47.67
07/17/2026 15:45 8 47.67
07/17/2026 15:45 338 47.665
07/17/2026 15:45 20 47.665
07/17/2026 15:45 1 47.65
07/17/2026 15:45 5 47.65
07/17/2026 15:45 34 47.65
07/17/2026 15:45 5 47.65
07/17/2026 15:45 9 47.65
07/17/2026 15:45 1 47.65
07/17/2026 15:45 40 47.65
07/17/2026 15:45 12 47.66
07/17/2026 15:45 4 47.66
07/17/2026 15:45 100 47.66
07/17/2026 15:45 100 47.66
07/17/2026 15:45 34 47.66
07/17/2026 15:45 1 47.66
07/17/2026 15:45 50 47.66
07/17/2026 15:45 50 47.65
07/17/2026 15:45 100 47.65
07/17/2026 15:45 3 47.645
07/17/2026 15:45 12 47.65
07/17/2026 15:45 4 47.65
07/17/2026 15:45 130 47.645
07/17/2026 15:45 49 47.65
07/17/2026 15:45 50 47.65
07/17/2026 15:45 1 47.65
07/17/2026 15:45 100 47.65
07/17/2026 15:45 150 47.64
07/17/2026 15:45 65 47.64
07/17/2026 15:45 34 47.64
07/17/2026 15:45 66 47.635
07/17/2026 15:45 50 47.64
07/17/2026 15:45 50 47.64
07/17/2026 15:45 34 47.64
07/17/2026 15:45 5 47.64
07/17/2026 15:45 1 47.64
07/17/2026 15:45 20 47.64
07/17/2026 15:45 34 47.64
07/17/2026 15:45 50 47.64
07/17/2026 15:45 50 47.64
07/17/2026 15:45 1 47.63
07/17/2026 15:45 5 47.63
07/17/2026 15:45 100 47.63
07/17/2026 15:45 34 47.63
07/17/2026 15:45 1 47.63
07/17/2026 15:45 42 47.63
07/17/2026 15:45 6 47.63
07/17/2026 15:45 1 47.63
07/17/2026 15:45 50 47.63
07/17/2026 15:45 120 47.64
07/17/2026 15:45 20 47.64
07/17/2026 15:45 50 47.64
07/17/2026 15:44 50 47.65
07/17/2026 15:44 12 47.65
07/17/2026 15:44 9 47.64
07/17/2026 15:44 83 47.64
07/17/2026 15:44 1 47.64
07/17/2026 15:44 35 47.64
07/17/2026 15:44 1 47.64
07/17/2026 15:44 90 47.64
07/17/2026 15:44 50 47.64
07/17/2026 15:44 10 47.64
07/17/2026 15:44 50 47.64
07/17/2026 15:44 100 47.65
07/17/2026 15:44 5 47.65
07/17/2026 15:44 150 47.65
07/17/2026 15:44 100 47.65
07/17/2026 15:44 100 47.65
07/17/2026 15:44 17 47.65
07/17/2026 15:44 3 47.65
07/17/2026 15:44 77 47.66
07/17/2026 15:44 80 47.66
07/17/2026 15:44 50 47.66
07/17/2026 15:44 50 47.67
07/17/2026 15:44 11 47.67
07/17/2026 15:44 5 47.68
07/17/2026 15:44 50 47.68
07/17/2026 15:44 50 47.68
07/17/2026 15:44 100 47.67
07/17/2026 15:44 50 47.67
07/17/2026 15:44 50 47.67
07/17/2026 15:44 39 47.67
07/17/2026 15:44 18 47.67
07/17/2026 15:44 39 47.67
07/17/2026 15:44 39 47.67
07/17/2026 15:44 100 47.67
07/17/2026 15:44 39 47.67
07/17/2026 15:44 100 47.67
07/17/2026 15:44 100 47.67
07/17/2026 15:44 100 47.67
07/17/2026 15:44 39 47.67
07/17/2026 15:44 3 47.67
07/17/2026 15:44 2 47.67
07/17/2026 15:44 20 47.68
07/17/2026 15:44 50 47.69
07/17/2026 15:44 50 47.69
07/17/2026 15:44 30 47.71
07/17/2026 15:44 3 47.71
07/17/2026 15:44 2 47.71
07/17/2026 15:44 7 47.71
07/17/2026 15:44 1 47.71
07/17/2026 15:44 7 47.71
07/17/2026 15:44 50 47.71
07/17/2026 15:44 73 47.71
07/17/2026 15:44 26 47.71
07/17/2026 15:44 1 47.71
07/17/2026 15:44 100 47.71
07/17/2026 15:44 11 47.72
07/17/2026 15:43 50 47.73
07/17/2026 15:43 47 47.73
07/17/2026 15:43 100 47.73
07/17/2026 15:43 100 47.73
07/17/2026 15:43 53 47.73
07/17/2026 15:43 50 47.73
07/17/2026 15:43 53 47.73
07/17/2026 15:43 100 47.73
07/17/2026 15:43 42 47.73
07/17/2026 15:43 100 47.73
07/17/2026 15:43 100 47.73
07/17/2026 15:43 100 47.73
07/17/2026 15:43 42 47.73
07/17/2026 15:43 50 47.73
07/17/2026 15:43 42 47.73
07/17/2026 15:43 100 47.73
07/17/2026 15:43 50 47.73
07/17/2026 15:43 50 47.73
07/17/2026 15:43 50 47.735
07/17/2026 15:43 50 47.73
07/17/2026 15:43 100 47.73
07/17/2026 15:43 10 47.73
07/17/2026 15:43 42 47.73
07/17/2026 15:43 50 47.73
07/17/2026 15:43 42 47.72
07/17/2026 15:43 53 47.72
07/17/2026 15:43 5 47.71
07/17/2026 15:43 53 47.71
07/17/2026 15:43 4 47.71
07/17/2026 15:43 100 47.715
07/17/2026 15:43 4 47.71
07/17/2026 15:43 43 47.71
07/17/2026 15:43 100 47.71
07/17/2026 15:43 100 47.71
07/17/2026 15:43 43 47.71
07/17/2026 15:43 100 47.715
07/17/2026 15:43 55 47.71
07/17/2026 15:43 50 47.71
07/17/2026 15:43 50 47.71
07/17/2026 15:43 100 47.71
07/17/2026 15:43 9 47.71
07/17/2026 15:43 50 47.70
07/17/2026 15:43 100 47.70
07/17/2026 15:43 50 47.70
07/17/2026 15:43 12 47.70
07/17/2026 15:43 100 47.69
07/17/2026 15:43 50 47.69
07/17/2026 15:43 43 47.69
07/17/2026 15:43 50 47.69
07/17/2026 15:43 1 47.69
07/17/2026 15:43 2 47.69
07/17/2026 15:43 102 47.69
07/17/2026 15:43 38 47.69
07/17/2026 15:43 50 47.70
07/17/2026 15:43 35 47.70
07/17/2026 15:43 100 47.705
07/17/2026 15:43 7 47.70
07/17/2026 15:43 100 47.70
07/17/2026 15:43 50 47.70
07/17/2026 15:43 12 47.70
07/17/2026 15:43 5 47.69
07/17/2026 15:43 100 47.70
07/17/2026 15:43 140 47.71
07/17/2026 15:43 79 47.71
07/17/2026 15:43 1 47.71
07/17/2026 15:43 20 47.71
07/17/2026 15:43 50 47.71
07/17/2026 15:43 1 47.71
07/17/2026 15:43 49 47.71
07/17/2026 15:43 49 47.71
07/17/2026 15:43 1 47.71
07/17/2026 15:43 13 47.72
07/17/2026 15:43 3 47.72
07/17/2026 15:43 38 47.72
07/17/2026 15:43 62 47.72
07/17/2026 15:43 1 47.72
07/17/2026 15:43 50 47.72
07/17/2026 15:43 1 47.72
07/17/2026 15:43 5 47.72
07/17/2026 15:43 14 47.72
07/17/2026 15:43 50 47.72
07/17/2026 15:43 50 47.72
07/17/2026 15:43 37 47.72
07/17/2026 15:43 37 47.72
07/17/2026 15:43 100 47.72
07/17/2026 15:43 50 47.725
07/17/2026 15:43 7 47.72
07/17/2026 15:43 4 47.715
07/17/2026 15:43 40 47.72
07/17/2026 15:43 10 47.72
07/17/2026 15:43 6 47.72
07/17/2026 15:43 20 47.72
07/17/2026 15:43 1 47.72
07/17/2026 15:43 29 47.72
07/17/2026 15:43 50 47.72
07/17/2026 15:43 18 47.72
07/17/2026 15:43 50 47.72
07/17/2026 15:43 10 47.72
07/17/2026 15:43 2 47.72
07/17/2026 15:43 16 47.72
07/17/2026 15:43 1 47.72
07/17/2026 15:43 15 47.72
07/17/2026 15:43 1 47.71
07/17/2026 15:43 18 47.71
07/17/2026 15:43 30 47.71
07/17/2026 15:43 100 47.71
07/17/2026 15:43 50 47.71
07/17/2026 15:43 8 47.71
07/17/2026 15:43 49 47.71
07/17/2026 15:43 100 47.71
07/17/2026 15:43 61 47.71
07/17/2026 15:43 39 47.71
07/17/2026 15:43 49 47.71
07/17/2026 15:43 10 47.71
07/17/2026 15:43 39 47.69
07/17/2026 15:43 100 47.69
07/17/2026 15:43 39 47.69
07/17/2026 15:43 50 47.69
07/17/2026 15:43 50 47.69
07/17/2026 15:43 39 47.69
07/17/2026 15:43 100 47.69
07/17/2026 15:43 5 47.69
07/17/2026 15:43 1 47.69
07/17/2026 15:43 39 47.69
07/17/2026 15:42 50 47.69
07/17/2026 15:42 1 47.69
07/17/2026 15:42 61 47.69
07/17/2026 15:42 39 47.69
07/17/2026 15:42 88 47.69
07/17/2026 15:42 12 47.69
07/17/2026 15:42 94 47.67
07/17/2026 15:42 6 47.67
07/17/2026 15:42 94 47.67
07/17/2026 15:42 5 47.67
07/17/2026 15:42 1 47.67
07/17/2026 15:42 100 47.67
07/17/2026 15:42 35 47.67
07/17/2026 15:42 15 47.67
07/17/2026 15:42 14 47.67
07/17/2026 15:42 50 47.665
07/17/2026 15:42 95 47.66
07/17/2026 15:42 5 47.66
07/17/2026 15:42 10 47.66
07/17/2026 15:42 50 47.66
07/17/2026 15:42 50 47.665
07/17/2026 15:42 5 47.66
07/17/2026 15:42 45 47.66
07/17/2026 15:42 50 47.66
07/17/2026 15:42 5 47.655
07/17/2026 15:42 1 47.65
07/17/2026 15:42 40 47.65
07/17/2026 15:42 50 47.65
07/17/2026 15:42 94 47.66
07/17/2026 15:42 100 47.66
07/17/2026 15:42 50 47.64
07/17/2026 15:42 63 47.63
07/17/2026 15:42 2 47.63
07/17/2026 15:42 40 47.64
07/17/2026 15:42 10 47.64
07/17/2026 15:42 9 47.64
07/17/2026 15:42 50 47.64
07/17/2026 15:42 41 47.64
07/17/2026 15:42 100 47.64
07/17/2026 15:42 41 47.64
07/17/2026 15:42 5 47.64
07/17/2026 15:42 1 47.64
07/17/2026 15:42 50 47.64
07/17/2026 15:42 29 47.63
07/17/2026 15:42 1 47.63
07/17/2026 15:42 20 47.63
07/17/2026 15:42 41 47.63
07/17/2026 15:42 100 47.63
07/17/2026 15:42 41 47.63
07/17/2026 15:42 100 47.63
07/17/2026 15:42 100 47.64
07/17/2026 15:42 9 47.64
07/17/2026 15:42 10 47.64
07/17/2026 15:42 43 47.64
07/17/2026 15:42 9 47.61
07/17/2026 15:42 43 47.61
07/17/2026 15:42 100 47.61
07/17/2026 15:42 10 47.61
07/17/2026 15:42 10 47.61
07/17/2026 15:42 100 47.61
07/17/2026 15:42 94 47.61
07/17/2026 15:42 1 47.61
07/17/2026 15:42 5 47.61
07/17/2026 15:42 100 47.61
07/17/2026 15:42 6 47.60
07/17/2026 15:42 5 47.60
07/17/2026 15:42 200 47.585
07/17/2026 15:42 100 47.585
07/17/2026 15:41 10 47.59
07/17/2026 15:41 11 47.60
07/17/2026 15:41 100 47.60
07/17/2026 15:41 20 47.59
07/17/2026 15:41 50 47.59
07/17/2026 15:41 50 47.58
07/17/2026 15:41 3 47.58
07/17/2026 15:41 10 47.57
07/17/2026 15:41 40 47.56
07/17/2026 15:41 50 47.55
07/17/2026 15:41 10 47.55
07/17/2026 15:41 413 47.54
07/17/2026 15:41 1 47.54
07/17/2026 15:41 386 47.54
07/17/2026 15:41 14 47.54
07/17/2026 15:41 200 47.55
07/17/2026 15:41 10 47.55
07/17/2026 15:41 48 47.57
07/17/2026 15:41 52 47.57
07/17/2026 15:41 16 47.57
07/17/2026 15:41 48 47.57
07/17/2026 15:41 37 47.57
07/17/2026 15:41 100 47.57
07/17/2026 15:41 48 47.57
07/17/2026 15:41 1 47.57
07/17/2026 15:41 5 47.57
07/17/2026 15:41 50 47.57
07/17/2026 15:41 12 47.57
07/17/2026 15:41 4 47.57
07/17/2026 15:41 10 47.56
07/17/2026 15:41 8 47.56
07/17/2026 15:41 26 47.55
07/17/2026 15:41 500 47.56
07/17/2026 15:41 1 47.57
07/17/2026 15:41 38 47.57
07/17/2026 15:41 43 47.57
07/17/2026 15:41 100 47.57
07/17/2026 15:41 42 47.57
07/17/2026 15:41 100 47.57
07/17/2026 15:41 43 47.57
07/17/2026 15:41 50 47.57
07/17/2026 15:41 50 47.58
07/17/2026 15:41 100 47.58
07/17/2026 15:41 42 47.59
07/17/2026 15:41 100 47.59
07/17/2026 15:41 5 47.59
07/17/2026 15:41 1 47.59
07/17/2026 15:41 50 47.59
07/17/2026 15:41 50 47.59
07/17/2026 15:41 100 47.59
07/17/2026 15:41 12 47.59
07/17/2026 15:41 50 47.59
07/17/2026 15:41 100 47.59
07/17/2026 15:41 46 47.60
07/17/2026 15:41 54 47.60
07/17/2026 15:41 42 47.60
07/17/2026 15:41 4 47.60
07/17/2026 15:41 1 47.60
07/17/2026 15:41 5 47.60
07/17/2026 15:41 64 47.60
07/17/2026 15:41 42 47.60
07/17/2026 15:41 50 47.60
07/17/2026 15:41 19 47.60
07/17/2026 15:41 100 47.61
07/17/2026 15:41 10 47.61
07/17/2026 15:41 200 47.61
07/17/2026 15:41 40 47.62
07/17/2026 15:41 10 47.62
07/17/2026 15:41 50 47.62
07/17/2026 15:41 80 47.615
07/17/2026 15:41 1 47.615
07/17/2026 15:41 100 47.615
07/17/2026 15:41 100 47.62
07/17/2026 15:40 94 47.64
07/17/2026 15:40 1 47.64
07/17/2026 15:40 5 47.64
07/17/2026 15:40 10 47.64
07/17/2026 15:40 10 47.64
07/17/2026 15:40 1 47.62
07/17/2026 15:40 20 47.62
07/17/2026 15:40 10 47.62
07/17/2026 15:40 10 47.625
07/17/2026 15:40 5 47.62
07/17/2026 15:40 1 47.62
07/17/2026 15:40 41 47.62
07/17/2026 15:40 41 47.62
07/17/2026 15:40 41 47.62
07/17/2026 15:40 200 47.61
07/17/2026 15:40 57 47.61
07/17/2026 15:40 43 47.61
07/17/2026 15:40 57 47.61
07/17/2026 15:40 100 47.61
07/17/2026 15:40 50 47.61
07/17/2026 15:40 50 47.62
07/17/2026 15:40 43 47.63
07/17/2026 15:40 5 47.63
07/17/2026 15:40 1 47.63
07/17/2026 15:40 50 47.63
07/17/2026 15:40 39 47.63
07/17/2026 15:40 1 47.63
07/17/2026 15:40 100 47.63
07/17/2026 15:40 1 47.62
07/17/2026 15:40 42 47.62
07/17/2026 15:40 1 47.62
07/17/2026 15:40 5 47.62
07/17/2026 15:40 47 47.62
07/17/2026 15:40 50 47.62
07/17/2026 15:40 50 47.62
07/17/2026 15:40 43 47.62
07/17/2026 15:40 100 47.62
07/17/2026 15:40 42 47.62
07/17/2026 15:40 100 47.62
07/17/2026 15:40 43 47.63
07/17/2026 15:40 100 47.63
07/17/2026 15:40 43 47.63
07/17/2026 15:40 5 47.63
07/17/2026 15:40 48 47.625
07/17/2026 15:40 10 47.63
07/17/2026 15:40 22 47.63
07/17/2026 15:40 100 47.63
07/17/2026 15:40 43 47.63
07/17/2026 15:40 43 47.63
07/17/2026 15:40 54 47.64
07/17/2026 15:40 50 47.64
07/17/2026 15:40 100 47.635
07/17/2026 15:40 1 47.635
07/17/2026 15:40 43 47.63
07/17/2026 15:40 193 47.625
07/17/2026 15:40 43 47.63
07/17/2026 15:40 19 47.63
07/17/2026 15:40 5 47.63
07/17/2026 15:40 14 47.63
07/17/2026 15:40 300 47.62
07/17/2026 15:40 1 47.62
07/17/2026 15:40 30 47.62
07/17/2026 15:40 50 47.62
07/17/2026 15:40 100 47.62
07/17/2026 15:40 1 47.61
07/17/2026 15:40 100 47.61
07/17/2026 15:40 19 47.61
07/17/2026 15:40 100 47.61
07/17/2026 15:40 43 47.61
07/17/2026 15:40 49 47.61
07/17/2026 15:40 1 47.61
07/17/2026 15:40 50 47.61
07/17/2026 15:40 12 47.61
07/17/2026 15:40 100 47.60
07/17/2026 15:40 100 47.60
07/17/2026 15:40 100 47.60
07/17/2026 15:40 18 47.59
07/17/2026 15:40 82 47.59
07/17/2026 15:40 50 47.59
07/17/2026 15:40 12 47.59
07/17/2026 15:40 194 47.58
07/17/2026 15:40 1 47.58
07/17/2026 15:40 5 47.58
07/17/2026 15:40 100 47.58
07/17/2026 15:40 7 47.57
07/17/2026 15:40 100 47.57
07/17/2026 15:40 1 47.56
07/17/2026 15:40 5 47.56
07/17/2026 15:40 50 47.56
07/17/2026 15:40 100 47.56
07/17/2026 15:40 99 47.56
07/17/2026 15:40 1 47.56
07/17/2026 15:40 100 47.56
07/17/2026 15:40 1 47.56
07/17/2026 15:40 100 47.57
07/17/2026 15:40 50 47.57
07/17/2026 15:40 12 47.57
07/17/2026 15:40 104 47.58
07/17/2026 15:40 1 47.58
07/17/2026 15:40 1 47.58
07/17/2026 15:40 100 47.58
07/17/2026 15:40 34 47.59
07/17/2026 15:40 100 47.59
07/17/2026 15:40 50 47.59
07/17/2026 15:40 50 47.595
07/17/2026 15:40 10 47.59
07/17/2026 15:40 50 47.59
07/17/2026 15:39 20 47.59
07/17/2026 15:39 84 47.59
07/17/2026 15:39 12 47.59
07/17/2026 15:39 18 47.58
07/17/2026 15:39 2 47.58
07/17/2026 15:39 50 47.58
07/17/2026 15:39 100 47.58
07/17/2026 15:39 50 47.58
07/17/2026 15:39 43 47.58
07/17/2026 15:39 35 47.58
07/17/2026 15:39 99 47.58
07/17/2026 15:39 1 47.58
07/17/2026 15:39 50 47.58
07/17/2026 15:39 200 47.58
07/17/2026 15:39 100 47.59
07/17/2026 15:39 43 47.59
07/17/2026 15:39 100 47.59
07/17/2026 15:39 1 47.59
07/17/2026 15:39 5 47.59
07/17/2026 15:39 50 47.59
07/17/2026 15:39 34 47.59
07/17/2026 15:39 50 47.59
07/17/2026 15:39 100 47.59
07/17/2026 15:39 100 47.59
07/17/2026 15:39 50 47.59
07/17/2026 15:39 104 47.60
07/17/2026 15:39 50 47.60
07/17/2026 15:39 40 47.60
07/17/2026 15:39 50 47.60
07/17/2026 15:39 50 47.60
07/17/2026 15:39 10 47.60
07/17/2026 15:39 1 47.60
07/17/2026 15:39 10 47.60
07/17/2026 15:39 1 47.60
07/17/2026 15:39 3 47.60
07/17/2026 15:39 50 47.60
07/17/2026 15:39 100 47.60
07/17/2026 15:39 42 47.60
07/17/2026 15:39 50 47.60
07/17/2026 15:39 19 47.60
07/17/2026 15:39 50 47.605
07/17/2026 15:39 50 47.605
07/17/2026 15:39 50 47.60
07/17/2026 15:39 19 47.60
07/17/2026 15:39 100 47.60
07/17/2026 15:39 100 47.60
07/17/2026 15:39 42 47.60
07/17/2026 15:39 99 47.60
07/17/2026 15:39 1 47.60
07/17/2026 15:39 50 47.60
07/17/2026 15:39 100 47.60
07/17/2026 15:39 50 47.61
07/17/2026 15:39 1 47.61
07/17/2026 15:39 100 47.61
07/17/2026 15:39 100 47.61
07/17/2026 15:39 99 47.62
07/17/2026 15:39 1 47.62
07/17/2026 15:39 14 47.62
07/17/2026 15:39 50 47.62
07/17/2026 15:39 103 47.62
07/17/2026 15:39 1 47.62
07/17/2026 15:39 3 47.62
07/17/2026 15:39 50 47.62
07/17/2026 15:39 64 47.625
07/17/2026 15:39 50 47.61
07/17/2026 15:39 3 47.59
07/17/2026 15:39 50 47.59
07/17/2026 15:39 1 47.59
07/17/2026 15:39 49 47.59
07/17/2026 15:39 50 47.59
07/17/2026 15:39 100 47.59
07/17/2026 15:39 49 47.59
07/17/2026 15:39 50 47.59
07/17/2026 15:39 50 47.59
07/17/2026 15:39 100 47.59
07/17/2026 15:39 94 47.59
07/17/2026 15:39 48 47.59
07/17/2026 15:39 100 47.59
07/17/2026 15:39 50 47.59
07/17/2026 15:39 50 47.59
07/17/2026 15:39 50 47.59
07/17/2026 15:39 48 47.59
07/17/2026 15:39 19 47.59
07/17/2026 15:39 100 47.59
07/17/2026 15:39 6 47.59
07/17/2026 15:39 42 47.59
07/17/2026 15:39 5 47.59
07/17/2026 15:39 1 47.59
07/17/2026 15:39 52 47.59
07/17/2026 15:39 48 47.59
07/17/2026 15:39 100 47.59
07/17/2026 15:39 50 47.59
07/17/2026 15:39 50 47.59
07/17/2026 15:39 100 47.59
07/17/2026 15:39 48 47.59
07/17/2026 15:39 100 47.59
07/17/2026 15:39 50 47.59
07/17/2026 15:39 100 47.59
07/17/2026 15:39 40 47.59
07/17/2026 15:39 60 47.59
07/17/2026 15:39 100 47.59
07/17/2026 15:39 50 47.585
07/17/2026 15:39 1 47.58
07/17/2026 15:39 26 47.58
07/17/2026 15:39 73 47.58
07/17/2026 15:39 1 47.58
07/17/2026 15:39 100 47.58
07/17/2026 15:39 1 47.58
07/17/2026 15:39 73 47.58
07/17/2026 15:39 27 47.58
07/17/2026 15:39 100 47.58
07/17/2026 15:39 100 47.58
07/17/2026 15:39 50 47.58
07/17/2026 15:39 100 47.58
07/17/2026 15:39 7 47.58
07/17/2026 15:39 50 47.58
07/17/2026 15:39 100 47.58
07/17/2026 15:39 61 47.58
07/17/2026 15:39 100 47.58
07/17/2026 15:39 50 47.58
07/17/2026 15:39 61 47.59
07/17/2026 15:39 20 47.59
07/17/2026 15:39 25 47.59
07/17/2026 15:39 1 47.59
07/17/2026 15:39 5 47.59
07/17/2026 15:39 100 47.59
07/17/2026 15:39 49 47.59
07/17/2026 15:39 100 47.59
07/17/2026 15:39 200 47.59
07/17/2026 15:39 50 47.60
07/17/2026 15:39 50 47.60
07/17/2026 15:39 50 47.60
07/17/2026 15:39 50 47.605
07/17/2026 15:39 1 47.60
07/17/2026 15:39 100 47.60
07/17/2026 15:39 50 47.60
07/17/2026 15:39 50 47.60
07/17/2026 15:39 100 47.59
07/17/2026 15:39 50 47.59
07/17/2026 15:39 105 47.59
07/17/2026 15:39 50 47.59
07/17/2026 15:39 50 47.59
07/17/2026 15:39 50 47.60
07/17/2026 15:39 100 47.60
07/17/2026 15:39 50 47.60
07/17/2026 15:39 50 47.60
07/17/2026 15:39 100 47.60
07/17/2026 15:39 50 47.605
07/17/2026 15:39 50 47.61
07/17/2026 15:39 6 47.61
07/17/2026 15:39 50 47.61
07/17/2026 15:39 50 47.61
07/17/2026 15:39 100 47.61
07/17/2026 15:39 3 47.61
07/17/2026 15:39 50 47.62
07/17/2026 15:39 50 47.61
07/17/2026 15:39 1 47.61
07/17/2026 15:39 100 47.61
07/17/2026 15:38 50 47.60
07/17/2026 15:38 11 47.60
07/17/2026 15:38 100 47.60
07/17/2026 15:38 50 47.61
07/17/2026 15:38 50 47.61
07/17/2026 15:38 1 47.61
07/17/2026 15:38 54 47.61
07/17/2026 15:38 6 47.61
07/17/2026 15:38 50 47.61
07/17/2026 15:38 2 47.61
07/17/2026 15:38 18 47.62
07/17/2026 15:38 22 47.62
07/17/2026 15:38 50 47.62
07/17/2026 15:38 45 47.60
07/17/2026 15:38 50 47.60
07/17/2026 15:38 50 47.60
07/17/2026 15:38 6 47.60
07/17/2026 15:38 11 47.59
07/17/2026 15:38 5 47.59
07/17/2026 15:38 1 47.59
07/17/2026 15:38 33 47.59
07/17/2026 15:38 50 47.59
07/17/2026 15:38 6 47.59
07/17/2026 15:38 20 47.59
07/17/2026 15:38 1 47.58
07/17/2026 15:38 34 47.58
07/17/2026 15:38 100 47.58
07/17/2026 15:38 13 47.58
07/17/2026 15:38 57 47.58
07/17/2026 15:38 100 47.58
07/17/2026 15:38 100 47.58
07/17/2026 15:38 10 47.58
07/17/2026 15:38 100 47.58
07/17/2026 15:38 100 47.58
07/17/2026 15:38 50 47.58
07/17/2026 15:38 1 47.58
07/17/2026 15:38 100 47.58
07/17/2026 15:38 50 47.58
07/17/2026 15:38 100 47.58
07/17/2026 15:38 100 47.58
07/17/2026 15:38 50 47.58
07/17/2026 15:38 50 47.58
07/17/2026 15:38 60 47.58
07/17/2026 15:38 110 47.58
07/17/2026 15:38 100 47.58
07/17/2026 15:38 100 47.58
07/17/2026 15:38 60 47.58
07/17/2026 15:38 60 47.58
07/17/2026 15:38 7 47.58
07/17/2026 15:38 1 47.58
07/17/2026 15:38 40 47.58
07/17/2026 15:38 100 47.58
07/17/2026 15:38 100 47.58
07/17/2026 15:38 60 47.58
07/17/2026 15:38 50 47.58
07/17/2026 15:38 7 47.58
07/17/2026 15:38 14 47.58
07/17/2026 15:38 86 47.58
07/17/2026 15:38 100 47.58
07/17/2026 15:38 14 47.58
07/17/2026 15:38 1 47.58
07/17/2026 15:38 5 47.58
07/17/2026 15:38 40 47.58
07/17/2026 15:38 28 47.575
07/17/2026 15:38 100 47.575
07/17/2026 15:38 19 47.58
07/17/2026 15:38 60 47.58
07/17/2026 15:38 100 47.58
07/17/2026 15:38 100 47.58
07/17/2026 15:38 60 47.58
07/17/2026 15:38 41 47.58
07/17/2026 15:38 60 47.58
07/17/2026 15:38 50 47.58
07/17/2026 15:38 1 47.58
07/17/2026 15:38 5 47.59
07/17/2026 15:38 1 47.59
07/17/2026 15:38 46 47.59
07/17/2026 15:38 100 47.585
07/17/2026 15:38 50 47.59
07/17/2026 15:38 50 47.585
07/17/2026 15:38 58 47.58
07/17/2026 15:38 5 47.58
07/17/2026 15:38 1 47.58
07/17/2026 15:38 100 47.58
07/17/2026 15:38 7 47.58
07/17/2026 15:38 50 47.58
07/17/2026 15:38 64 47.58
07/17/2026 15:38 101 47.58
07/17/2026 15:38 65 47.57
07/17/2026 15:38 100 47.57
07/17/2026 15:38 16 47.57
07/17/2026 15:38 50 47.57
07/17/2026 15:38 50 47.57
07/17/2026 15:38 65 47.57
07/17/2026 15:38 95 47.57
07/17/2026 15:38 194 47.57
07/17/2026 15:38 1 47.57
07/17/2026 15:38 5 47.57
07/17/2026 15:38 100 47.57
07/17/2026 15:38 11 47.545
07/17/2026 15:38 50 47.54
07/17/2026 15:38 68 47.54
07/17/2026 15:38 50 47.54
07/17/2026 15:38 100 47.54
07/17/2026 15:38 68 47.54
07/17/2026 15:38 66 47.54
07/17/2026 15:38 50 47.54
07/17/2026 15:38 50 47.55
07/17/2026 15:38 20 47.55
07/17/2026 15:38 3 47.55
07/17/2026 15:38 10 47.56
07/17/2026 15:38 50 47.56
07/17/2026 15:38 50 47.56
07/17/2026 15:38 7 47.55
07/17/2026 15:38 72 47.55
07/17/2026 15:38 50 47.55
07/17/2026 15:38 100 47.55
07/17/2026 15:38 72 47.55
07/17/2026 15:38 50 47.55
07/17/2026 15:38 1 47.55
07/17/2026 15:38 50 47.55
07/17/2026 15:38 100 47.55
07/17/2026 15:38 13 47.55
07/17/2026 15:38 50 47.55
07/17/2026 15:38 100 47.54
07/17/2026 15:38 96 47.54
07/17/2026 15:38 4 47.54
07/17/2026 15:38 100 47.54
07/17/2026 15:38 100 47.535
07/17/2026 15:38 100 47.53
07/17/2026 15:38 1 47.53
07/17/2026 15:38 200 47.53
07/17/2026 15:38 100 47.53
07/17/2026 15:38 50 47.52
07/17/2026 15:38 3 47.52
07/17/2026 15:38 75 47.52
07/17/2026 15:37 75 47.52
07/17/2026 15:37 100 47.52
07/17/2026 15:37 100 47.52
07/17/2026 15:37 105 47.52
07/17/2026 15:37 2 47.52
07/17/2026 15:37 2 47.53
07/17/2026 15:37 100 47.53
07/17/2026 15:37 50 47.53
07/17/2026 15:37 1 47.53
07/17/2026 15:37 600 47.54
07/17/2026 15:37 200 47.54
07/17/2026 15:37 100 47.55
07/17/2026 15:37 13 47.55
07/17/2026 15:37 50 47.55
07/17/2026 15:37 10 47.55
07/17/2026 15:37 98 47.55
07/17/2026 15:37 75 47.55
07/17/2026 15:37 5 47.55
07/17/2026 15:37 75 47.55
07/17/2026 15:37 94 47.55
07/17/2026 15:37 5 47.55
07/17/2026 15:37 1 47.55
07/17/2026 15:37 73 47.55
07/17/2026 15:37 50 47.55
07/17/2026 15:37 3 47.55
07/17/2026 15:37 7 47.55
07/17/2026 15:37 50 47.55
07/17/2026 15:37 73 47.55
07/17/2026 15:37 50 47.555
07/17/2026 15:37 50 47.555
07/17/2026 15:37 50 47.555
07/17/2026 15:37 100 47.55
07/17/2026 15:37 50 47.55
07/17/2026 15:37 75 47.55
07/17/2026 15:37 100 47.55
07/17/2026 15:37 80 47.55
07/17/2026 15:37 50 47.55
07/17/2026 15:37 50 47.55
07/17/2026 15:37 75 47.56
07/17/2026 15:37 25 47.56
07/17/2026 15:37 75 47.56
07/17/2026 15:37 5 47.56
07/17/2026 15:37 1 47.56
07/17/2026 15:37 50 47.56
07/17/2026 15:37 50 47.56
07/17/2026 15:37 1 47.55
07/17/2026 15:37 50 47.55
07/17/2026 15:37 1 47.54
07/17/2026 15:37 1000 47.53
07/17/2026 15:37 50 47.53
07/17/2026 15:37 18 47.53
07/17/2026 15:37 100 47.53
07/17/2026 15:37 50 47.525
07/17/2026 15:37 150 47.525
07/17/2026 15:37 1 47.52
07/17/2026 15:37 1 47.52
07/17/2026 15:37 54 47.52
07/17/2026 15:37 46 47.52
07/17/2026 15:37 50 47.52
07/17/2026 15:37 80 47.52
07/17/2026 15:37 18 47.52
07/17/2026 15:37 30 47.52
07/17/2026 15:37 50 47.52
07/17/2026 15:37 100 47.52
07/17/2026 15:37 5 47.52
07/17/2026 15:37 34 47.52
07/17/2026 15:37 30 47.52
07/17/2026 15:37 150 47.52
07/17/2026 15:37 100 47.52
07/17/2026 15:37 10 47.52
07/17/2026 15:37 100 47.52
07/17/2026 15:37 80 47.52
07/17/2026 15:37 100 47.52
07/17/2026 15:37 80 47.52
07/17/2026 15:37 100 47.52
07/17/2026 15:37 50 47.52
07/17/2026 15:37 100 47.52
07/17/2026 15:37 50 47.52
07/17/2026 15:37 12 47.52
07/17/2026 15:37 13 47.52
07/17/2026 15:37 100 47.52
07/17/2026 15:37 100 47.52
07/17/2026 15:37 300 47.53
07/17/2026 15:37 50 47.53
07/17/2026 15:37 3 47.53
07/17/2026 15:37 10 47.53
07/17/2026 15:37 40 47.53
07/17/2026 15:37 50 47.535
07/17/2026 15:37 73 47.53
07/17/2026 15:37 200 47.53
07/17/2026 15:37 5 47.53
07/17/2026 15:37 1 47.53
07/17/2026 15:37 14 47.53
07/17/2026 15:37 50 47.53
07/17/2026 15:37 53 47.53
07/17/2026 15:37 50 47.53
07/17/2026 15:37 100 47.53
07/17/2026 15:37 100 47.53
07/17/2026 15:37 73 47.53
07/17/2026 15:37 20 47.53
07/17/2026 15:37 20 47.53
07/17/2026 15:37 1 47.53
07/17/2026 15:37 5 47.53
07/17/2026 15:37 47 47.53
07/17/2026 15:37 50 47.53
07/17/2026 15:37 1 47.53
07/17/2026 15:37 1 47.53
07/17/2026 15:37 1 47.53
07/17/2026 15:37 99 47.53
07/17/2026 15:37 1 47.53
07/17/2026 15:37 99 47.53
07/17/2026 15:37 1 47.53
07/17/2026 15:37 50 47.53
07/17/2026 15:37 150 47.525
07/17/2026 15:37 50 47.525
07/17/2026 15:37 17 47.52
07/17/2026 15:37 50 47.52
07/17/2026 15:37 22 47.52
07/17/2026 15:37 78 47.52
07/17/2026 15:37 100 47.52
07/17/2026 15:37 28 47.52
07/17/2026 15:37 22 47.52
07/17/2026 15:37 78 47.52
07/17/2026 15:37 22 47.52
07/17/2026 15:37 78 47.52
07/17/2026 15:37 78 47.52
07/17/2026 15:37 20 47.52
07/17/2026 15:37 1 47.51
07/17/2026 15:37 2166 47.51
07/17/2026 15:37 600 47.51
07/17/2026 15:37 5 47.51
07/17/2026 15:37 1 47.51
07/17/2026 15:37 1428 47.51
07/17/2026 15:37 100 47.505
07/17/2026 15:37 200 47.505
07/17/2026 15:37 100 47.50
07/17/2026 15:37 100 47.50
07/17/2026 15:37 78 47.50
07/17/2026 15:37 100 47.50
07/17/2026 15:37 50 47.50
07/17/2026 15:37 1 47.50
07/17/2026 15:37 50 47.50
07/17/2026 15:37 50 47.50
07/17/2026 15:37 100 47.50
07/17/2026 15:37 15 47.49
07/17/2026 15:37 1 47.49
07/17/2026 15:37 68 47.49
07/17/2026 15:37 5 47.49
07/17/2026 15:37 27 47.49
07/17/2026 15:37 73 47.49
07/17/2026 15:37 1 47.49
07/17/2026 15:37 100 47.49
07/17/2026 15:37 50 47.49
07/17/2026 15:37 74 47.49
07/17/2026 15:37 100 47.49
07/17/2026 15:37 100 47.49
07/17/2026 15:37 73 47.49
07/17/2026 15:37 45 47.49
07/17/2026 15:37 74 47.49
07/17/2026 15:37 1 47.49
07/17/2026 15:37 50 47.49
07/17/2026 15:37 50 47.49
07/17/2026 15:37 4 47.48
07/17/2026 15:37 1 47.48
07/17/2026 15:37 73 47.48
07/17/2026 15:37 5 47.48
07/17/2026 15:37 100 47.48
07/17/2026 15:37 50 47.48
07/17/2026 15:37 15 47.485
07/17/2026 15:37 4 47.49
07/17/2026 15:37 6 47.49
07/17/2026 15:37 100 47.49
07/17/2026 15:37 50 47.49
07/17/2026 15:37 100 47.49
07/17/2026 15:37 78 47.49
07/17/2026 15:37 20 47.49
07/17/2026 15:37 120 47.485
07/17/2026 15:37 1200 47.48
07/17/2026 15:37 5 47.47
07/17/2026 15:37 1 47.47
07/17/2026 15:37 22 47.47
07/17/2026 15:37 66 47.47
07/17/2026 15:37 8 47.47
07/17/2026 15:37 50 47.47
07/17/2026 15:37 100 47.47
07/17/2026 15:37 74 47.47
07/17/2026 15:37 7 47.47
07/17/2026 15:37 50 47.47
07/17/2026 15:37 50 47.47
07/17/2026 15:37 200 47.465
07/17/2026 15:37 100 47.45
07/17/2026 15:37 1 47.45
07/17/2026 15:37 50 47.45
07/17/2026 15:37 50 47.45
07/17/2026 15:37 100 47.45
07/17/2026 15:37 100 47.46
07/17/2026 15:37 20 47.46
07/17/2026 15:37 50 47.46
07/17/2026 15:37 80 47.46
07/17/2026 15:37 80 47.46
07/17/2026 15:37 100 47.46
07/17/2026 15:37 100 47.46
07/17/2026 15:37 50 47.46
07/17/2026 15:37 80 47.46
07/17/2026 15:37 19 47.46
07/17/2026 15:37 34 47.45
07/17/2026 15:37 47 47.45
07/17/2026 15:37 50 47.45
07/17/2026 15:37 100 47.45
07/17/2026 15:37 815 47.45
07/17/2026 15:37 1956 47.45
07/17/2026 15:37 15 47.45
07/17/2026 15:37 200 47.45
07/17/2026 15:37 100 47.45
07/17/2026 15:37 28 47.45
07/17/2026 15:37 200 47.45
07/17/2026 15:37 80 47.45
07/17/2026 15:37 100 47.45
07/17/2026 15:37 50 47.45
07/17/2026 15:37 100 47.45
07/17/2026 15:37 81 47.46
07/17/2026 15:37 81 47.46
07/17/2026 15:37 25 47.46
07/17/2026 15:37 50 47.46
07/17/2026 15:37 100 47.46
07/17/2026 15:37 100 47.46
07/17/2026 15:37 50 47.46
07/17/2026 15:37 50 47.46
07/17/2026 15:37 10 47.46
07/17/2026 15:37 100 47.46
07/17/2026 15:37 72 47.47
07/17/2026 15:37 80 47.47
07/17/2026 15:37 72 47.47
07/17/2026 15:37 20 47.47
07/17/2026 15:37 8 47.47
07/17/2026 15:37 49 47.47
07/17/2026 15:37 1 47.47
07/17/2026 15:37 7 47.47
07/17/2026 15:37 292 47.475
07/17/2026 15:37 1 47.475
07/17/2026 15:37 107 47.475
07/17/2026 15:37 100 47.48
07/17/2026 15:37 80 47.48
07/17/2026 15:37 50 47.48
07/17/2026 15:37 50 47.48
07/17/2026 15:37 100 47.48
07/17/2026 15:37 50 47.47
07/17/2026 15:37 3 47.47
07/17/2026 15:37 200 47.47
07/17/2026 15:37 400 47.47
07/17/2026 15:37 104 47.48
07/17/2026 15:37 1 47.48
07/17/2026 15:37 6 47.48
07/17/2026 15:37 50 47.48
07/17/2026 15:36 32 47.48
07/17/2026 15:36 50 47.48
07/17/2026 15:36 50 47.48
07/17/2026 15:36 67 47.48
07/17/2026 15:36 50 47.48
07/17/2026 15:36 6 47.48
07/17/2026 15:36 94 47.48
07/17/2026 15:36 5 47.48
07/17/2026 15:36 1 47.48
07/17/2026 15:36 50 47.48
07/17/2026 15:36 100 47.48
07/17/2026 15:36 100 47.48
07/17/2026 15:36 67 47.48
07/17/2026 15:36 11 47.48
07/17/2026 15:36 50 47.48
07/17/2026 15:36 3 47.48
07/17/2026 15:36 16 47.48
07/17/2026 15:36 2 47.48
07/17/2026 15:36 50 47.48
07/17/2026 15:36 64 47.48
07/17/2026 15:36 54 47.48
07/17/2026 15:36 26 47.48
07/17/2026 15:36 64 47.48
07/17/2026 15:36 100 47.48
07/17/2026 15:36 100 47.48
07/17/2026 15:36 100 47.48
07/17/2026 15:36 50 47.48
07/17/2026 15:36 64 47.48
07/17/2026 15:36 15 47.48
07/17/2026 15:36 64 47.48
07/17/2026 15:36 100 47.48
07/17/2026 15:36 100 47.48
07/17/2026 15:36 50 47.48
07/17/2026 15:36 50 47.48
07/17/2026 15:36 50 47.48
07/17/2026 15:36 50 47.48
07/17/2026 15:36 50 47.48
07/17/2026 15:36 64 47.48
07/17/2026 15:36 15 47.48
07/17/2026 15:36 100 47.48
07/17/2026 15:36 64 47.48
07/17/2026 15:36 1 47.48
07/17/2026 15:36 1 47.48
07/17/2026 15:36 11 47.48
07/17/2026 15:36 3 47.48
07/17/2026 15:36 64 47.48
07/17/2026 15:36 37 47.48
07/17/2026 15:36 50 47.48
07/17/2026 15:36 121 47.47
07/17/2026 15:36 150 47.47
07/17/2026 15:36 100 47.46
07/17/2026 15:36 100 47.46
07/17/2026 15:36 50 47.46
07/17/2026 15:36 1 47.46
07/17/2026 15:36 100 47.46
07/17/2026 15:36 50 47.46
07/17/2026 15:36 50 47.46
07/17/2026 15:36 182 47.465
07/17/2026 15:36 40 47.47
07/17/2026 15:36 28 47.47
07/17/2026 15:36 8 47.46
07/17/2026 15:36 100 47.46
07/17/2026 15:36 50 47.46
07/17/2026 15:36 66 47.46
07/17/2026 15:36 3 47.46
07/17/2026 15:36 151 47.45
07/17/2026 15:36 151 47.45
07/17/2026 15:36 300 47.455
07/17/2026 15:36 10 47.46
07/17/2026 15:36 50 47.46
07/17/2026 15:36 50 47.46
07/17/2026 15:36 31 47.46
07/17/2026 15:36 100 47.47
07/17/2026 15:36 49 47.47
07/17/2026 15:36 1 47.47
07/17/2026 15:36 50 47.47
07/17/2026 15:36 50 47.47
07/17/2026 15:36 66 47.47
07/17/2026 15:36 5 47.47
07/17/2026 15:36 10 47.47
07/17/2026 15:36 1 47.47
07/17/2026 15:36 100 47.47
07/17/2026 15:36 61 47.46
07/17/2026 15:36 1 47.46
07/17/2026 15:36 5 47.46
07/17/2026 15:36 100 47.46
07/17/2026 15:36 50 47.46
07/17/2026 15:36 50 47.46
07/17/2026 15:36 61 47.46
07/17/2026 15:36 5 47.46
07/17/2026 15:36 1 47.46
07/17/2026 15:36 67 47.46
07/17/2026 15:36 50 47.46
07/17/2026 15:36 100 47.46
07/17/2026 15:36 61 47.46
07/17/2026 15:36 5 47.46
07/17/2026 15:36 1 47.46
07/17/2026 15:36 100 47.46
07/17/2026 15:36 50 47.46
07/17/2026 15:36 50 47.46
07/17/2026 15:36 100 47.46
07/17/2026 15:36 11 47.46
07/17/2026 15:36 8 47.46
07/17/2026 15:36 50 47.46
07/17/2026 15:36 12 47.47
07/17/2026 15:36 50 47.47
07/17/2026 15:36 100 47.47
07/17/2026 15:36 1 47.47
07/17/2026 15:36 50 47.47
07/17/2026 15:36 100 47.47
07/17/2026 15:36 50 47.48
07/17/2026 15:36 8 47.48
07/17/2026 15:36 100 47.48
07/17/2026 15:36 13 47.48
07/17/2026 15:36 70 47.48
07/17/2026 15:36 50 47.48
07/17/2026 15:36 13 47.48
07/17/2026 15:36 35 47.48
07/17/2026 15:36 100 47.48
07/17/2026 15:36 100 47.48
07/17/2026 15:36 17 47.48
07/17/2026 15:36 50 47.48
07/17/2026 15:36 70 47.48
07/17/2026 15:36 100 47.48
07/17/2026 15:36 100 47.48
07/17/2026 15:36 100 47.48
07/17/2026 15:36 70 47.48
07/17/2026 15:36 100 47.48
07/17/2026 15:36 105 47.48
07/17/2026 15:36 100 47.48
07/17/2026 15:36 8 47.48
07/17/2026 15:36 100 47.48
07/17/2026 15:36 50 47.48
07/17/2026 15:36 50 47.48
07/17/2026 15:36 10 47.49
07/17/2026 15:36 1 47.50
07/17/2026 15:36 200 47.50
07/17/2026 15:36 50 47.50
07/17/2026 15:36 54 47.50
07/17/2026 15:36 50 47.50
07/17/2026 15:36 50 47.50
07/17/2026 15:36 100 47.50
07/17/2026 15:36 100 47.50
07/17/2026 15:36 100 47.50
07/17/2026 15:36 1 47.50
07/17/2026 15:36 5 47.50
07/17/2026 15:36 8 47.50
07/17/2026 15:36 100 47.50
07/17/2026 15:36 40 47.50
07/17/2026 15:36 50 47.495
07/17/2026 15:36 150 47.495
07/17/2026 15:36 100 47.49
07/17/2026 15:36 150 47.49
07/17/2026 15:36 9 47.48
07/17/2026 15:36 1100 47.47
07/17/2026 15:36 15 47.465
07/17/2026 15:36 88 47.47
07/17/2026 15:36 100 47.47
07/17/2026 15:36 73 47.47
07/17/2026 15:36 52 47.47
07/17/2026 15:36 100 47.47
07/17/2026 15:36 50 47.46
07/17/2026 15:36 100 47.46
07/17/2026 15:36 100 47.45
07/17/2026 15:36 54 47.45
07/17/2026 15:36 11 47.45
07/17/2026 15:36 50 47.45
07/17/2026 15:36 54 47.45
07/17/2026 15:36 100 47.455
07/17/2026 15:36 5 47.45
07/17/2026 15:36 1 47.45
07/17/2026 15:36 56 47.45
07/17/2026 15:36 54 47.45
07/17/2026 15:36 1 47.45
07/17/2026 15:36 37 47.45
07/17/2026 15:36 13 47.45
07/17/2026 15:36 50 47.45
07/17/2026 15:36 11 47.47
07/17/2026 15:36 6 47.47
07/17/2026 15:36 100 47.47
07/17/2026 15:36 1 47.48
07/17/2026 15:36 19 47.48
07/17/2026 15:36 50 47.48
07/17/2026 15:36 19 47.48
07/17/2026 15:36 50 47.48
07/17/2026 15:36 46 47.48
07/17/2026 15:36 50 47.48
07/17/2026 15:36 56 47.48
07/17/2026 15:36 77 47.48
07/17/2026 15:36 5 47.48
07/17/2026 15:36 5 47.48
07/17/2026 15:36 1 47.48
07/17/2026 15:36 44 47.48
07/17/2026 15:36 4 47.48
07/17/2026 15:36 50 47.48
07/17/2026 15:36 1 47.47
07/17/2026 15:36 50 47.47
07/17/2026 15:36 55 47.47
07/17/2026 15:36 50 47.47
07/17/2026 15:36 100 47.47
07/17/2026 15:36 55 47.47
07/17/2026 15:36 50 47.47
07/17/2026 15:36 100 47.47
07/17/2026 15:36 100 47.47
07/17/2026 15:36 56 47.47
07/17/2026 15:36 55 47.47
07/17/2026 15:36 100 47.47
07/17/2026 15:36 100 47.47
07/17/2026 15:36 50 47.47
07/17/2026 15:36 50 47.47
07/17/2026 15:36 100 47.47
07/17/2026 15:36 94 47.46
07/17/2026 15:36 6 47.46
07/17/2026 15:36 44 47.46
07/17/2026 15:36 5 47.46
07/17/2026 15:36 1 47.46
07/17/2026 15:36 100 47.46
07/17/2026 15:36 56 47.46
07/17/2026 15:36 105 47.46
07/17/2026 15:36 99 47.46
07/17/2026 15:36 1 47.46
07/17/2026 15:36 11 47.46
07/17/2026 15:36 100 47.46
07/17/2026 15:36 50 47.47
07/17/2026 15:35 50 47.47
07/17/2026 15:35 56 47.47
07/17/2026 15:35 50 47.47
07/17/2026 15:35 22 47.47
07/17/2026 15:35 5 47.47
07/17/2026 15:35 1 47.47
07/17/2026 15:35 56 47.47
07/17/2026 15:35 100 47.47
07/17/2026 15:35 100 47.47
07/17/2026 15:35 6 47.47
07/17/2026 15:35 51 47.48
07/17/2026 15:35 100 47.47
07/17/2026 15:35 12 47.47
07/17/2026 15:35 50 47.47
07/17/2026 15:35 50 47.47
07/17/2026 15:35 56 47.47
07/17/2026 15:35 100 47.47
07/17/2026 15:35 10 47.47
07/17/2026 15:35 3 47.47
07/17/2026 15:35 100 47.47
07/17/2026 15:35 1 47.48
07/17/2026 15:35 1 47.48
07/17/2026 15:35 4 47.48
07/17/2026 15:35 96 47.48
07/17/2026 15:35 56 47.48
07/17/2026 15:35 49 47.48
07/17/2026 15:35 1 47.48
07/17/2026 15:35 50 47.48
07/17/2026 15:35 50 47.49
07/17/2026 15:35 20 47.48
07/17/2026 15:35 100 47.48
07/17/2026 15:35 50 47.48
07/17/2026 15:35 13 47.48
07/17/2026 15:35 8 47.48
07/17/2026 15:35 50 47.49
07/17/2026 15:35 400 47.47
07/17/2026 15:35 50 47.47
07/17/2026 15:35 61 47.46
07/17/2026 15:35 50 47.46
07/17/2026 15:35 100 47.46
07/17/2026 15:35 61 47.46
07/17/2026 15:35 100 47.46
07/17/2026 15:35 48 47.46
07/17/2026 15:35 14 47.46
07/17/2026 15:35 50 47.46
07/17/2026 15:35 100 47.46
07/17/2026 15:35 100 47.46
07/17/2026 15:35 8 47.46
07/17/2026 15:35 31 47.47
07/17/2026 15:35 1 47.47
07/17/2026 15:35 12 47.47
07/17/2026 15:35 50 47.47
07/17/2026 15:35 63 47.45
07/17/2026 15:35 50 47.445
07/17/2026 15:35 150 47.445
07/17/2026 15:35 50 47.45
07/17/2026 15:35 11 47.45
07/17/2026 15:35 17 47.45
07/17/2026 15:35 1 47.45
07/17/2026 15:35 82 47.45
07/17/2026 15:35 63 47.45
07/17/2026 15:35 50 47.46
07/17/2026 15:35 1 47.45
07/17/2026 15:35 39 47.45
07/17/2026 15:35 100 47.45
07/17/2026 15:35 100 47.45
07/17/2026 15:35 4 47.45
07/17/2026 15:35 20 47.45
07/17/2026 15:35 33 47.45
07/17/2026 15:35 100 47.445
07/17/2026 15:35 100 47.44
07/17/2026 15:35 81 47.44
07/17/2026 15:35 15 47.44
07/17/2026 15:35 51 47.44
07/17/2026 15:35 1 47.43
07/17/2026 15:35 100 47.43
07/17/2026 15:35 400 47.43
07/17/2026 15:35 10 47.43
07/17/2026 15:35 50 47.43
07/17/2026 15:35 100 47.43
07/17/2026 15:35 100 47.43
07/17/2026 15:35 50 47.43
07/17/2026 15:35 64 47.42
07/17/2026 15:35 50 47.42
07/17/2026 15:35 100 47.42
07/17/2026 15:35 64 47.42
07/17/2026 15:35 4 47.42
07/17/2026 15:35 61 47.42
07/17/2026 15:35 1 47.42
07/17/2026 15:35 5 47.42
07/17/2026 15:35 33 47.42
07/17/2026 15:35 65 47.42
07/17/2026 15:35 100 47.42
07/17/2026 15:35 65 47.42
07/17/2026 15:35 100 47.415
07/17/2026 15:35 50 47.42
07/17/2026 15:35 13 47.42
07/17/2026 15:35 100 47.42
07/17/2026 15:35 14 47.42
07/17/2026 15:35 50 47.42
07/17/2026 15:35 8 47.42
07/17/2026 15:35 100 47.42
07/17/2026 15:35 100 47.42
07/17/2026 15:35 100 47.42
07/17/2026 15:35 100 47.42
07/17/2026 15:35 8 47.42
07/17/2026 15:35 50 47.42
07/17/2026 15:35 50 47.42
07/17/2026 15:35 158 47.42
07/17/2026 15:35 50 47.41
07/17/2026 15:35 10 47.41
07/17/2026 15:35 50 47.41
07/17/2026 15:35 100 47.41
07/17/2026 15:35 79 47.40
07/17/2026 15:35 1 47.40
07/17/2026 15:35 5 47.40
07/17/2026 15:35 14 47.40
07/17/2026 15:35 1 47.40
07/17/2026 15:35 6 47.40
07/17/2026 15:35 8 47.40
07/17/2026 15:35 50 47.40
07/17/2026 15:35 100 47.39
07/17/2026 15:35 1 47.38
07/17/2026 15:35 50 47.38
07/17/2026 15:35 71 47.38
07/17/2026 15:35 50 47.37
07/17/2026 15:35 2 47.37
07/17/2026 15:35 50 47.36
07/17/2026 15:35 50 47.36
07/17/2026 15:35 71 47.36
07/17/2026 15:35 71 47.36
07/17/2026 15:35 100 47.36
07/17/2026 15:35 1 47.36
07/17/2026 15:35 21 47.36
07/17/2026 15:35 50 47.36
07/17/2026 15:35 71 47.36
07/17/2026 15:35 50 47.36
07/17/2026 15:35 50 47.35
07/17/2026 15:35 100 47.35
07/17/2026 15:35 3 47.35
07/17/2026 15:35 50 47.35
07/17/2026 15:35 1 47.35
07/17/2026 15:35 100 47.35
07/17/2026 15:35 91 47.35
07/17/2026 15:35 9 47.35
07/17/2026 15:35 5 47.35
07/17/2026 15:35 50 47.355
07/17/2026 15:35 50 47.355
07/17/2026 15:35 77 47.34
07/17/2026 15:35 54 47.34
07/17/2026 15:35 50 47.34
07/17/2026 15:35 77 47.34
07/17/2026 15:35 50 47.34
07/17/2026 15:35 77 47.34
07/17/2026 15:35 100 47.34
07/17/2026 15:35 77 47.34
07/17/2026 15:35 50 47.34
07/17/2026 15:35 50 47.34
07/17/2026 15:35 1 47.34
07/17/2026 15:35 50 47.34
07/17/2026 15:35 78 47.34
07/17/2026 15:35 3 47.35
07/17/2026 15:35 78 47.35
07/17/2026 15:35 78 47.35
07/17/2026 15:35 78 47.35
07/17/2026 15:35 50 47.35
07/17/2026 15:35 1 47.35
07/17/2026 15:35 5 47.35
07/17/2026 15:35 50 47.35
07/17/2026 15:35 1 47.34
07/17/2026 15:35 50 47.34
07/17/2026 15:35 50 47.35
07/17/2026 15:35 50 47.355
07/17/2026 15:35 1 47.35
07/17/2026 15:35 50 47.35
07/17/2026 15:35 29 47.35
07/17/2026 15:35 100 47.34
07/17/2026 15:35 79 47.35
07/17/2026 15:35 79 47.35
07/17/2026 15:35 100 47.35
07/17/2026 15:35 94 47.35
07/17/2026 15:35 1 47.35
07/17/2026 15:35 5 47.35
07/17/2026 15:35 50 47.35
07/17/2026 15:35 79 47.35
07/17/2026 15:35 100 47.35
07/17/2026 15:35 100 47.35
07/17/2026 15:35 79 47.35
07/17/2026 15:35 79 47.35
07/17/2026 15:35 50 47.35
07/17/2026 15:35 50 47.35
07/17/2026 15:35 6 47.35
07/17/2026 15:35 15 47.35
07/17/2026 15:35 100 47.35
07/17/2026 15:35 79 47.35
07/17/2026 15:35 21 47.35
07/17/2026 15:35 79 47.35
07/17/2026 15:35 50 47.35
07/17/2026 15:35 100 47.35
07/17/2026 15:35 50 47.35
07/17/2026 15:35 69 47.34
07/17/2026 15:35 50 47.34
07/17/2026 15:35 21 47.34
07/17/2026 15:35 12 47.34
07/17/2026 15:34 16 47.335
07/17/2026 15:34 67 47.335
07/17/2026 15:34 33 47.335
07/17/2026 15:34 1 47.34
07/17/2026 15:34 5 47.34
07/17/2026 15:34 18 47.34
07/17/2026 15:34 82 47.34
07/17/2026 15:34 100 47.34
07/17/2026 15:34 82 47.34
07/17/2026 15:34 96 47.34
07/17/2026 15:34 103 47.33
07/17/2026 15:34 50 47.325
07/17/2026 15:34 50 47.325
07/17/2026 15:34 50 47.325
07/17/2026 15:34 4 47.33
07/17/2026 15:34 4 47.33
07/17/2026 15:34 100 47.33
07/17/2026 15:34 1 47.33
07/17/2026 15:34 50 47.33
07/17/2026 15:34 50 47.335
07/17/2026 15:34 50 47.335
07/17/2026 15:34 50 47.335
07/17/2026 15:34 50 47.335
07/17/2026 15:34 50 47.335
07/17/2026 15:34 50 47.335
07/17/2026 15:34 50 47.33
07/17/2026 15:34 53 47.335
07/17/2026 15:34 1 47.34
07/17/2026 15:34 50 47.34
07/17/2026 15:34 50 47.34
07/17/2026 15:34 20 47.34
07/17/2026 15:34 100 47.34
07/17/2026 15:34 100 47.345
07/17/2026 15:34 100 47.345
07/17/2026 15:34 50 47.345
07/17/2026 15:34 100 47.34
07/17/2026 15:34 50 47.345
07/17/2026 15:34 50 47.345
07/17/2026 15:34 15 47.34
07/17/2026 15:34 50 47.345
07/17/2026 15:34 50 47.345
07/17/2026 15:34 50 47.34
07/17/2026 15:34 50 47.34
07/17/2026 15:34 50 47.335
07/17/2026 15:34 50 47.335
07/17/2026 15:34 50 47.335
07/17/2026 15:34 50 47.34
07/17/2026 15:34 50 47.33
07/17/2026 15:34 50 47.33
07/17/2026 15:34 100 47.315
07/17/2026 15:34 100 47.32
07/17/2026 15:34 50 47.32
07/17/2026 15:34 50 47.32
07/17/2026 15:34 99 47.32
07/17/2026 15:34 100 47.32
07/17/2026 15:34 100 47.33
07/17/2026 15:34 1 47.33
07/17/2026 15:34 50 47.33
07/17/2026 15:34 50 47.33
07/17/2026 15:34 20 47.33
07/17/2026 15:34 30 47.33
07/17/2026 15:34 1 47.33
07/17/2026 15:34 37 47.34
07/17/2026 15:34 100 47.34
07/17/2026 15:34 63 47.34
07/17/2026 15:34 1 47.33
07/17/2026 15:34 50 47.33
07/17/2026 15:34 500 47.33
07/17/2026 15:34 800 47.33
07/17/2026 15:34 1800 47.33
07/17/2026 15:34 50 47.33
07/17/2026 15:34 150 47.32
07/17/2026 15:34 50 47.32
07/17/2026 15:34 50 47.32
07/17/2026 15:34 5 47.30
07/17/2026 15:34 63 47.30
07/17/2026 15:34 67 47.30
07/17/2026 15:34 100 47.30
07/17/2026 15:34 2 47.30
07/17/2026 15:34 100 47.30
07/17/2026 15:34 50 47.30
07/17/2026 15:34 50 47.305
07/17/2026 15:34 5 47.31
07/17/2026 15:34 100 47.31
07/17/2026 15:34 63 47.32
07/17/2026 15:34 50 47.33
07/17/2026 15:34 1 47.33
07/17/2026 15:34 5 47.33
07/17/2026 15:34 12 47.33
07/17/2026 15:34 4 47.33
07/17/2026 15:34 50 47.32
07/17/2026 15:34 50 47.32
07/17/2026 15:34 50 47.32
07/17/2026 15:34 100 47.32
07/17/2026 15:34 100 47.32
07/17/2026 15:34 5 47.32
07/17/2026 15:34 50 47.32
07/17/2026 15:34 7 47.32
07/17/2026 15:34 4 47.32
07/17/2026 15:34 1 47.32
07/17/2026 15:34 5 47.32
07/17/2026 15:34 100 47.32
07/17/2026 15:34 50 47.32
07/17/2026 15:34 100 47.32
07/17/2026 15:34 1 47.31
07/17/2026 15:34 50 47.31
07/17/2026 15:34 50 47.315
07/17/2026 15:34 50 47.315
07/17/2026 15:34 3 47.315
07/17/2026 15:34 50 47.32
07/17/2026 15:34 100 47.31
07/17/2026 15:34 100 47.31
07/17/2026 15:34 50 47.31
07/17/2026 15:34 40 47.31
07/17/2026 15:34 1 47.31
07/17/2026 15:34 50 47.32
07/17/2026 15:34 50 47.32
07/17/2026 15:34 50 47.325
07/17/2026 15:34 50 47.33
07/17/2026 15:34 14 47.33
07/17/2026 15:34 210 47.34
07/17/2026 15:34 100 47.34
07/17/2026 15:34 50 47.34
07/17/2026 15:34 100 47.335
07/17/2026 15:34 200 47.335
07/17/2026 15:34 50 47.34
07/17/2026 15:34 13 47.33
07/17/2026 15:34 100 47.33
07/17/2026 15:34 50 47.33
07/17/2026 15:34 45 47.33
07/17/2026 15:34 50 47.33
07/17/2026 15:34 29 47.32
07/17/2026 15:34 65 47.32
07/17/2026 15:34 5 47.32
07/17/2026 15:34 1 47.32
07/17/2026 15:34 100 47.32
07/17/2026 15:34 100 47.315
07/17/2026 15:34 100 47.31
07/17/2026 15:34 34 47.31
07/17/2026 15:34 4 47.31
07/17/2026 15:34 6 47.31
07/17/2026 15:34 70 47.305
07/17/2026 15:34 10 47.305
07/17/2026 15:34 10 47.305
07/17/2026 15:34 10 47.305
07/17/2026 15:34 49 47.31
07/17/2026 15:34 1 47.31
07/17/2026 15:34 100 47.31
07/17/2026 15:34 1 47.31
07/17/2026 15:34 5 47.31
07/17/2026 15:34 1 47.31
07/17/2026 15:34 46 47.31
07/17/2026 15:34 50 47.31
07/17/2026 15:34 71 47.30
07/17/2026 15:34 100 47.30
07/17/2026 15:34 100 47.30
07/17/2026 15:34 158 47.30
07/17/2026 15:34 50 47.29
07/17/2026 15:34 4 47.29
07/17/2026 15:34 50 47.295
07/17/2026 15:34 4 47.30
07/17/2026 15:34 50 47.30
07/17/2026 15:34 50 47.30
07/17/2026 15:34 100 47.30
07/17/2026 15:34 50 47.30
07/17/2026 15:34 50 47.30
07/17/2026 15:34 96 47.29
07/17/2026 15:34 78 47.29
07/17/2026 15:34 22 47.29
07/17/2026 15:34 4 47.29
07/17/2026 15:34 100 47.29
07/17/2026 15:34 700 47.28
07/17/2026 15:34 4 47.28
07/17/2026 15:34 50 47.28
07/17/2026 15:33 100 47.26
07/17/2026 15:33 50 47.26
07/17/2026 15:33 50 47.27
07/17/2026 15:33 50 47.27
07/17/2026 15:33 50 47.27
07/17/2026 15:33 1 47.27
07/17/2026 15:33 5 47.27
07/17/2026 15:33 54 47.27
07/17/2026 15:33 4 47.27
07/17/2026 15:33 50 47.27
07/17/2026 15:33 40 47.27
07/17/2026 15:33 40 47.28
07/17/2026 15:33 50 47.285
07/17/2026 15:33 5 47.28
07/17/2026 15:33 50 47.28
07/17/2026 15:33 103 47.29
07/17/2026 15:33 1 47.29
07/17/2026 15:33 40 47.29
07/17/2026 15:33 50 47.295
07/17/2026 15:33 100 47.30
07/17/2026 15:33 100 47.30
07/17/2026 15:33 50 47.30
07/17/2026 15:33 4 47.30
07/17/2026 15:33 14 47.29
07/17/2026 15:33 100 47.29
07/17/2026 15:33 100 47.29
07/17/2026 15:33 1 47.29
07/17/2026 15:33 50 47.29
07/17/2026 15:33 50 47.29
07/17/2026 15:33 50 47.29
07/17/2026 15:33 50 47.29
07/17/2026 15:33 50 47.29
07/17/2026 15:33 10 47.29
07/17/2026 15:33 45 47.31
07/17/2026 15:33 54 47.31
07/17/2026 15:33 50 47.32
07/17/2026 15:33 100 47.33
07/17/2026 15:33 4 47.32
07/17/2026 15:33 4 47.31
07/17/2026 15:33 50 47.31
07/17/2026 15:33 40 47.31
07/17/2026 15:33 50 47.32
07/17/2026 15:33 100 47.33
07/17/2026 15:33 50 47.32
07/17/2026 15:33 1 47.32
07/17/2026 15:33 9 47.32
07/17/2026 15:33 41 47.32
07/17/2026 15:33 51 47.32
07/17/2026 15:33 40 47.32
07/17/2026 15:33 5 47.34
07/17/2026 15:33 1 47.34
07/17/2026 15:33 186 47.34
07/17/2026 15:33 50 47.34
07/17/2026 15:33 100 47.34
07/17/2026 15:33 41 47.34
07/17/2026 15:33 4 47.33
07/17/2026 15:33 100 47.33
07/17/2026 15:33 25 47.33
07/17/2026 15:33 41 47.34
07/17/2026 15:33 36 47.36
07/17/2026 15:33 77 47.36
07/17/2026 15:33 2 47.36
07/17/2026 15:33 142 47.36
07/17/2026 15:33 50 47.36
07/17/2026 15:33 8 47.36
07/17/2026 15:33 35 47.36
07/17/2026 15:33 72 47.36
07/17/2026 15:33 2 47.36
07/17/2026 15:33 41 47.36
07/17/2026 15:33 100 47.35
07/17/2026 15:33 6 47.35
07/17/2026 15:33 40 47.35
07/17/2026 15:33 200 47.355
07/17/2026 15:33 72 47.36
07/17/2026 15:33 1 47.36
07/17/2026 15:33 32 47.36
07/17/2026 15:33 68 47.36
07/17/2026 15:33 4 47.36
07/17/2026 15:33 50 47.37
07/17/2026 15:33 4 47.37
07/17/2026 15:33 35 47.37
07/17/2026 15:33 100 47.38
07/17/2026 15:33 1 47.38
07/17/2026 15:33 99 47.38
07/17/2026 15:33 1 47.38
07/17/2026 15:33 50 47.38
07/17/2026 15:33 1 47.38
07/17/2026 15:33 1 47.36
07/17/2026 15:33 27 47.36
07/17/2026 15:33 3 47.37
07/17/2026 15:33 100 47.37
07/17/2026 15:33 55 47.38
07/17/2026 15:33 50 47.38
07/17/2026 15:33 50 47.38
07/17/2026 15:33 50 47.39
07/17/2026 15:33 50 47.39
07/17/2026 15:33 50 47.39
07/17/2026 15:33 1 47.39
07/17/2026 15:33 50 47.39
07/17/2026 15:33 50 47.39
07/17/2026 15:33 50 47.40
07/17/2026 15:33 50 47.40
07/17/2026 15:33 50 47.395
07/17/2026 15:33 50 47.40
07/17/2026 15:33 229 47.39
07/17/2026 15:33 200 47.39
07/17/2026 15:33 50 47.395
07/17/2026 15:33 125 47.41
07/17/2026 15:33 50 47.41
07/17/2026 15:33 50 47.41
07/17/2026 15:33 50 47.40
07/17/2026 15:33 1 47.40
07/17/2026 15:33 50 47.39
07/17/2026 15:33 100 47.39
07/17/2026 15:33 100 47.39
07/17/2026 15:33 100 47.39
07/17/2026 15:33 50 47.40
07/17/2026 15:33 100 47.40
07/17/2026 15:33 54 47.40
07/17/2026 15:32 73 47.41
07/17/2026 15:32 1 47.42
07/17/2026 15:32 39 47.42
07/17/2026 15:32 1 47.42
07/17/2026 15:32 65 47.42
07/17/2026 15:32 20 47.42
07/17/2026 15:32 288 47.42
07/17/2026 15:32 4 47.42
07/17/2026 15:32 50 47.43
07/17/2026 15:32 50 47.43
07/17/2026 15:32 50 47.43
07/17/2026 15:32 50 47.43
07/17/2026 15:32 50 47.43
07/17/2026 15:32 50 47.45
07/17/2026 15:32 50 47.47
07/17/2026 15:32 50 47.49
07/17/2026 15:32 30 47.49
07/17/2026 15:32 1 47.49
07/17/2026 15:32 5 47.49
07/17/2026 15:32 64 47.49
07/17/2026 15:32 86 47.48
07/17/2026 15:32 150 47.48
07/17/2026 15:32 500 47.48
07/17/2026 15:32 300 47.48
07/17/2026 15:32 50 47.49
07/17/2026 15:32 50 47.49
07/17/2026 15:32 49 47.49
07/17/2026 15:32 50 47.51
07/17/2026 15:32 1 47.49
07/17/2026 15:32 100 47.47
07/17/2026 15:32 122 47.47
07/17/2026 15:32 100 47.47
07/17/2026 15:32 100 47.46
07/17/2026 15:32 104 47.46
07/17/2026 15:32 1 47.46
07/17/2026 15:32 37 47.46
07/17/2026 15:32 3 47.46
07/17/2026 15:32 10 47.46
07/17/2026 15:32 113 47.47
07/17/2026 15:32 200 47.47
07/17/2026 15:32 100 47.47
07/17/2026 15:32 50 47.47
07/17/2026 15:32 116 47.48
07/17/2026 15:32 47 47.48
07/17/2026 15:32 800 47.46
07/17/2026 15:32 50 47.47
07/17/2026 15:32 100 47.44
07/17/2026 15:32 37 47.43
07/17/2026 15:32 100 47.43
07/17/2026 15:32 50 47.43
07/17/2026 15:32 49 47.43
07/17/2026 15:32 50 47.43
07/17/2026 15:32 50 47.44
07/17/2026 15:32 50 47.45
07/17/2026 15:32 14 47.44
07/17/2026 15:32 50 47.46
07/17/2026 15:32 50 47.45
07/17/2026 15:32 100 47.43
07/17/2026 15:32 50 47.43
07/17/2026 15:32 4 47.42
07/17/2026 15:32 2 47.42
07/17/2026 15:32 94 47.42
07/17/2026 15:32 15 47.42
07/17/2026 15:32 100 47.42
07/17/2026 15:32 100 47.41
07/17/2026 15:32 39 47.40
07/17/2026 15:32 1 47.40
07/17/2026 15:32 21 47.40
07/17/2026 15:32 93 47.40
07/17/2026 15:32 7 47.40
07/17/2026 15:32 50 47.40
07/17/2026 15:32 4 47.40
07/17/2026 15:32 300 47.38
07/17/2026 15:31 100 47.35
07/17/2026 15:31 50 47.35
07/17/2026 15:31 5 47.35
07/17/2026 15:31 1 47.37
07/17/2026 15:31 5 47.37
07/17/2026 15:31 200 47.38
07/17/2026 15:31 36 47.38
07/17/2026 15:31 100 47.375
07/17/2026 15:31 11 47.35
07/17/2026 15:31 47 47.37
07/17/2026 15:31 3 47.37
07/17/2026 15:31 50 47.37
07/17/2026 15:31 53 47.37
07/17/2026 15:31 47 47.37
07/17/2026 15:31 27 47.37
07/17/2026 15:31 29 47.37
07/17/2026 15:31 18 47.38
07/17/2026 15:31 50 47.38
07/17/2026 15:31 50 47.38
07/17/2026 15:31 99 47.38
07/17/2026 15:31 1 47.38
07/17/2026 15:31 99 47.38
07/17/2026 15:31 1 47.38
07/17/2026 15:31 100 47.38
07/17/2026 15:31 50 47.37
07/17/2026 15:31 50 47.37
07/17/2026 15:31 100 47.37
07/17/2026 15:31 40 47.38
07/17/2026 15:31 60 47.38
07/17/2026 15:31 50 47.37
07/17/2026 15:31 100 47.37
07/17/2026 15:31 3 47.38
07/17/2026 15:31 36 47.38
07/17/2026 15:31 1 47.39
07/17/2026 15:31 21 47.39
07/17/2026 15:31 3 47.39
07/17/2026 15:31 36 47.39
07/17/2026 15:31 43 47.38
07/17/2026 15:31 72 47.38
07/17/2026 15:31 4 47.39
07/17/2026 15:31 3 47.39
07/17/2026 15:31 90 47.39
07/17/2026 15:31 95 47.39
07/17/2026 15:31 5 47.39
07/17/2026 15:31 100 47.39
07/17/2026 15:31 3 47.39
07/17/2026 15:31 3 47.38
07/17/2026 15:31 7 47.38
07/17/2026 15:31 50 47.38
07/17/2026 15:31 100 47.39
07/17/2026 15:31 149 47.39
07/17/2026 15:31 50 47.39
07/17/2026 15:31 147 47.38
07/17/2026 15:31 100 47.38
07/17/2026 15:31 100 47.37
07/17/2026 15:31 26 47.37
07/17/2026 15:31 24 47.37
07/17/2026 15:31 50 47.38
07/17/2026 15:31 100 47.39
07/17/2026 15:31 100 47.39
07/17/2026 15:31 50 47.39
07/17/2026 15:31 34 47.39
07/17/2026 15:31 50 47.38
07/17/2026 15:31 100 47.38
07/17/2026 15:31 116 47.38
07/17/2026 15:31 50 47.38
07/17/2026 15:31 50 47.38
07/17/2026 15:31 2 47.38
07/17/2026 15:31 91 47.35
07/17/2026 15:31 100 47.37
07/17/2026 15:31 91 47.35
07/17/2026 15:31 53 47.37
07/17/2026 15:31 100 47.37
07/17/2026 15:31 100 47.38
07/17/2026 15:31 147 47.38
07/17/2026 15:31 38 47.38
07/17/2026 15:31 100 47.37
07/17/2026 15:31 100 47.38
07/17/2026 15:31 12 47.38
07/17/2026 15:31 5 47.38
07/17/2026 15:31 100 47.39
07/17/2026 15:31 50 47.39
07/17/2026 15:31 3 47.40
07/17/2026 15:31 3 47.41
07/17/2026 15:31 90 47.40
07/17/2026 15:31 100 47.40
07/17/2026 15:31 100 47.40
07/17/2026 15:31 36 47.40
07/17/2026 15:31 50 47.40
07/17/2026 15:31 100 47.39
07/17/2026 15:31 2 47.39
07/17/2026 15:31 50 47.39
07/17/2026 15:31 50 47.40
07/17/2026 15:31 50 47.40
07/17/2026 15:31 50 47.40
07/17/2026 15:31 50 47.41
07/17/2026 15:31 100 47.41
07/17/2026 15:31 36 47.40
07/17/2026 15:31 14 47.40
07/17/2026 15:31 36 47.40
07/17/2026 15:31 10 47.41
07/17/2026 15:31 40 47.41
07/17/2026 15:31 60 47.41
07/17/2026 15:31 50 47.41
07/17/2026 15:31 50 47.40
07/17/2026 15:31 38 47.41
07/17/2026 15:31 12 47.41
07/17/2026 15:31 50 47.41
07/17/2026 15:31 12 47.41
07/17/2026 15:31 36 47.42
07/17/2026 15:31 50 47.42
07/17/2026 15:31 88 47.41
07/17/2026 15:31 8 47.41
07/17/2026 15:31 50 47.42
07/17/2026 15:31 100 47.42
07/17/2026 15:31 35 47.41
07/17/2026 15:31 7 47.41
07/17/2026 15:31 72 47.42
07/17/2026 15:31 50 47.42
07/17/2026 15:31 7 47.41
07/17/2026 15:31 50 47.40
07/17/2026 15:31 100 47.40
07/17/2026 15:31 17 47.41
07/17/2026 15:31 29 47.41
07/17/2026 15:31 17 47.41
07/17/2026 15:31 33 47.41
07/17/2026 15:31 50 47.41
07/17/2026 15:31 17 47.42
07/17/2026 15:31 36 47.41
07/17/2026 15:31 38 47.41
07/17/2026 15:31 50 47.41
07/17/2026 15:31 39 47.41
07/17/2026 15:31 49 47.41
07/17/2026 15:31 50 47.42
07/17/2026 15:31 5 47.42
07/17/2026 15:31 1 47.41
07/17/2026 15:31 100 47.41
07/17/2026 15:31 100 47.41
07/17/2026 15:31 11 47.41
07/17/2026 15:31 125 47.42
07/17/2026 15:31 50 47.42
07/17/2026 15:31 50 47.40
07/17/2026 15:31 50 47.42
07/17/2026 15:31 39 47.40
07/17/2026 15:31 11 47.40
07/17/2026 15:31 50 47.41
07/17/2026 15:31 50 47.41
07/17/2026 15:31 2 47.40
07/17/2026 15:31 93 47.41
07/17/2026 15:31 7 47.41
07/17/2026 15:31 93 47.41
07/17/2026 15:31 7 47.41
07/17/2026 15:31 18 47.41
07/17/2026 15:31 48 47.40
07/17/2026 15:31 100 47.40
07/17/2026 15:31 2 47.40
07/17/2026 15:31 50 47.40
07/17/2026 15:31 37 47.40
07/17/2026 15:31 50 47.41
07/17/2026 15:31 13 47.41
07/17/2026 15:31 17 47.41
07/17/2026 15:31 1 47.41
07/17/2026 15:31 61 47.41
07/17/2026 15:31 18 47.41
07/17/2026 15:31 29 47.41
07/17/2026 15:31 61 47.41
07/17/2026 15:31 50 47.41
07/17/2026 15:31 1 47.43
07/17/2026 15:31 50 47.43
07/17/2026 15:31 5 47.43
07/17/2026 15:31 3 47.41
07/17/2026 15:31 99 47.42
07/17/2026 15:31 201 47.42
07/17/2026 15:31 50 47.42
07/17/2026 15:31 100 47.41
07/17/2026 15:31 50 47.40
07/17/2026 15:31 100 47.40
07/17/2026 15:31 11 47.40
07/17/2026 15:31 50 47.40
07/17/2026 15:31 361 47.40
07/17/2026 15:31 3 47.40
07/17/2026 15:31 58 47.40
07/17/2026 15:31 25 47.41
07/17/2026 15:31 100 47.40
07/17/2026 15:31 100 47.40
07/17/2026 15:31 100 47.41
07/17/2026 15:31 100 47.41
07/17/2026 15:31 50 47.41
07/17/2026 15:31 50 47.40
07/17/2026 15:31 50 47.38
07/17/2026 15:31 50 47.38
07/17/2026 15:31 97 47.36
07/17/2026 15:31 3 47.36
07/17/2026 15:31 50 47.37
07/17/2026 15:31 5 47.37
07/17/2026 15:31 55 47.36
07/17/2026 15:31 45 47.36
07/17/2026 15:31 55 47.36
07/17/2026 15:31 1 47.35
07/17/2026 15:31 50 47.35
07/17/2026 15:31 25 47.35
07/17/2026 15:31 43 47.35
07/17/2026 15:31 24 47.35
07/17/2026 15:31 1 47.35
07/17/2026 15:31 5 47.35
07/17/2026 15:31 20 47.35
07/17/2026 15:31 35 47.33
07/17/2026 15:31 5 47.33
07/17/2026 15:31 60 47.33
07/17/2026 15:31 50 47.33
07/17/2026 15:31 50 47.32
07/17/2026 15:31 50 47.31
07/17/2026 15:31 1 47.31
07/17/2026 15:31 1 47.30
07/17/2026 15:31 50 47.30
07/17/2026 15:31 49 47.30
07/17/2026 15:31 1 47.30
07/17/2026 15:31 3 47.30
07/17/2026 15:31 56 47.30
07/17/2026 15:31 3 47.30
07/17/2026 15:31 5 47.29
07/17/2026 15:31 2 47.29
07/17/2026 15:31 32 47.29
07/17/2026 15:31 50 47.29
07/17/2026 15:31 50 47.30
07/17/2026 15:31 47 47.30
07/17/2026 15:31 3 47.30
07/17/2026 15:31 3 47.31
07/17/2026 15:31 50 47.31
07/17/2026 15:31 1 47.30
07/17/2026 15:31 3 47.30
07/17/2026 15:31 10 47.29
07/17/2026 15:31 50 47.30
07/17/2026 15:31 45 47.30
07/17/2026 15:31 5 47.30
07/17/2026 15:31 50 47.31
07/17/2026 15:31 1 47.29
07/17/2026 15:31 20 47.30
07/17/2026 15:31 100 47.30
07/17/2026 15:31 100 47.30
07/17/2026 15:31 2 47.30
07/17/2026 15:31 1 47.29
07/17/2026 15:31 1 47.30
07/17/2026 15:31 11 47.30
07/17/2026 15:31 2 47.30
07/17/2026 15:31 1 47.31
07/17/2026 15:31 1 47.30
07/17/2026 15:31 9 47.30
07/17/2026 15:31 50 47.30
07/17/2026 15:31 2 47.30
07/17/2026 15:31 69 47.30
07/17/2026 15:31 18 47.30
07/17/2026 15:31 1 47.31
07/17/2026 15:31 1 47.30
07/17/2026 15:31 12 47.30
07/17/2026 15:31 2 47.30
07/17/2026 15:31 17 47.29
07/17/2026 15:31 50 47.31
07/17/2026 15:31 50 47.30
07/17/2026 15:31 50 47.29
07/17/2026 15:31 50 47.29
07/17/2026 15:31 50 47.29
07/17/2026 15:31 50 47.31
07/17/2026 15:31 800 47.31
07/17/2026 15:31 157 47.31
07/17/2026 15:31 1 47.31
07/17/2026 15:31 866 47.31
07/17/2026 15:31 2 47.31
07/17/2026 15:31 50 47.30
07/17/2026 15:31 50 47.30
07/17/2026 15:31 100 47.30
07/17/2026 15:31 1060 47.315
07/17/2026 15:31 34 47.32
07/17/2026 15:31 100 47.32
07/17/2026 15:31 100 47.315
07/17/2026 15:31 50 47.32
07/17/2026 15:31 50 47.32
07/17/2026 15:31 400 47.31
07/17/2026 15:31 2 47.30
07/17/2026 15:31 31 47.29
07/17/2026 15:31 100 47.30
07/17/2026 15:31 100 47.30
07/17/2026 15:31 43 47.305
07/17/2026 15:31 58 47.30
07/17/2026 15:31 2 47.30
07/17/2026 15:31 2 47.30
07/17/2026 15:31 29 47.29
07/17/2026 15:31 54 47.32
07/17/2026 15:31 50 47.32
07/17/2026 15:31 1 47.32
07/17/2026 15:31 55 47.32
07/17/2026 15:31 45 47.32
07/17/2026 15:31 5 47.32
07/17/2026 15:31 50 47.32
07/17/2026 15:31 50 47.355
07/17/2026 15:31 50 47.35
07/17/2026 15:31 50 47.355
07/17/2026 15:31 100 47.39
07/17/2026 15:31 100 47.39
07/17/2026 15:31 50 47.39
07/17/2026 15:31 33 47.39
07/17/2026 15:31 80 47.38
07/17/2026 15:31 33 47.38
07/17/2026 15:31 100 47.38
07/17/2026 15:31 50 47.39
07/17/2026 15:31 35 47.39
07/17/2026 15:31 2 47.39
07/17/2026 15:31 50 47.40
07/17/2026 15:31 136 47.39
07/17/2026 15:31 50 47.39
07/17/2026 15:31 50 47.38
07/17/2026 15:31 50 47.37
07/17/2026 15:31 100 47.37
07/17/2026 15:31 50 47.37
07/17/2026 15:31 50 47.37
07/17/2026 15:31 100 47.36
07/17/2026 15:31 50 47.37
07/17/2026 15:31 5 47.37
07/17/2026 15:31 50 47.34
07/17/2026 15:31 100 47.33
07/17/2026 15:31 200 47.33
07/17/2026 15:31 7 47.33
07/17/2026 15:31 354 47.32
07/17/2026 15:31 31 47.32
07/17/2026 15:31 323 47.32
07/17/2026 15:31 37 47.31
07/17/2026 15:31 3 47.31
07/17/2026 15:31 2 47.31
07/17/2026 15:31 1 47.31
07/17/2026 15:31 37 47.31
07/17/2026 15:31 50 47.31
07/17/2026 15:31 50 47.31
07/17/2026 15:31 379 47.31
07/17/2026 15:31 1 47.31
07/17/2026 15:31 104 47.31
07/17/2026 15:31 3 47.30
07/17/2026 15:31 3 47.27
07/17/2026 15:31 8 47.28
07/17/2026 15:31 47 47.28
07/17/2026 15:31 3 47.28
07/17/2026 15:31 105 47.29
07/17/2026 15:31 48 47.29
07/17/2026 15:31 53 47.32
07/17/2026 15:31 50 47.33
07/17/2026 15:31 1 47.33
07/17/2026 15:31 50 47.34
07/17/2026 15:31 200 47.34
07/17/2026 15:31 50 47.34
07/17/2026 15:31 50 47.33
07/17/2026 15:31 1 47.33
07/17/2026 15:31 32 47.33
07/17/2026 15:31 13 47.33
07/17/2026 15:31 37 47.33
07/17/2026 15:31 50 47.34
07/17/2026 15:31 100 47.34
07/17/2026 15:31 100 47.34
07/17/2026 15:31 100 47.34
07/17/2026 15:31 35 47.34
07/17/2026 15:31 15 47.34
07/17/2026 15:31 100 47.34
07/17/2026 15:31 50 47.34
07/17/2026 15:31 50 47.34
07/17/2026 15:31 1 47.34
07/17/2026 15:31 60 47.34
07/17/2026 15:31 300 47.34
07/17/2026 15:31 205 47.34
07/17/2026 15:31 73 47.34
07/17/2026 15:31 64 47.34
07/17/2026 15:31 1 47.34
07/17/2026 15:31 50 47.34
07/17/2026 15:31 27 47.35
07/17/2026 15:31 50 47.35
07/17/2026 15:31 100 47.35
07/17/2026 15:31 50 47.35
07/17/2026 15:31 50 47.35
07/17/2026 15:31 10 47.32
07/17/2026 15:31 2 47.32
07/17/2026 15:31 9 47.325
07/17/2026 15:31 50 47.32
07/17/2026 15:31 1 47.32
07/17/2026 15:31 50 47.31
07/17/2026 15:31 1 47.31
07/17/2026 15:31 50 47.32
07/17/2026 15:31 25 47.32
07/17/2026 15:31 1 47.32
07/17/2026 15:31 17 47.31
07/17/2026 15:31 42 47.31
07/17/2026 15:31 5 47.33
07/17/2026 15:31 100 47.33
07/17/2026 15:31 47 47.33
07/17/2026 15:31 3 47.33
07/17/2026 15:31 50 47.33
07/17/2026 15:31 100 47.33
07/17/2026 15:31 50 47.34
07/17/2026 15:31 6 47.34
07/17/2026 15:31 94 47.34
07/17/2026 15:31 150 47.34
07/17/2026 15:31 50 47.34
07/17/2026 15:31 50 47.33
07/17/2026 15:31 1 47.33
07/17/2026 15:31 3 47.32
07/17/2026 15:31 50 47.33
07/17/2026 15:31 50 47.34
07/17/2026 15:31 100 47.34
07/17/2026 15:31 50 47.35
07/17/2026 15:31 50 47.35
07/17/2026 15:31 1 47.35
07/17/2026 15:31 49 47.35
07/17/2026 15:31 1 47.35
07/17/2026 15:31 1 47.35
07/17/2026 15:31 100 47.35
07/17/2026 15:31 50 47.36
07/17/2026 15:31 25 47.34
07/17/2026 15:31 1 47.34
07/17/2026 15:31 17 47.33
07/17/2026 15:31 1 47.35
07/17/2026 15:31 100 47.35
07/17/2026 15:31 50 47.35
07/17/2026 15:31 1 47.35
07/17/2026 15:31 50 47.34
07/17/2026 15:31 1 47.34
07/17/2026 15:31 96 47.34
07/17/2026 15:31 4 47.34
07/17/2026 15:31 50 47.34
07/17/2026 15:31 1 47.34
07/17/2026 15:31 27 47.33
07/17/2026 15:31 1 47.35
07/17/2026 15:31 36 47.35
07/17/2026 15:31 100 47.35
07/17/2026 15:31 50 47.35
07/17/2026 15:31 36 47.35
07/17/2026 15:31 1 47.35
07/17/2026 15:31 50 47.34
07/17/2026 15:31 50 47.35
07/17/2026 15:31 100 47.34
07/17/2026 15:31 49 47.34
07/17/2026 15:31 1 47.34
07/17/2026 15:31 2 47.33
07/17/2026 15:31 7 47.33
07/17/2026 15:31 50 47.33
07/17/2026 15:31 50 47.33
07/17/2026 15:31 1 47.32
07/17/2026 15:31 4 47.31
07/17/2026 15:31 78 47.315
07/17/2026 15:31 36 47.33
07/17/2026 15:31 1 47.33
07/17/2026 15:31 5 47.33
07/17/2026 15:31 36 47.33
07/17/2026 15:31 50 47.34
07/17/2026 15:31 200 47.325
07/17/2026 15:31 100 47.33
07/17/2026 15:31 41 47.33
07/17/2026 15:31 100 47.33
07/17/2026 15:31 1 47.33
07/17/2026 15:31 16 47.32
07/17/2026 15:31 100 47.32
07/17/2026 15:31 100 47.32
07/17/2026 15:31 104 47.33
07/17/2026 15:31 18 47.31
07/17/2026 15:31 31 47.35
07/17/2026 15:31 5 47.35
07/17/2026 15:31 14 47.35
07/17/2026 15:31 100 47.35
07/17/2026 15:31 50 47.36
07/17/2026 15:31 50 47.36
07/17/2026 15:31 100 47.36
07/17/2026 15:31 1 47.36
07/17/2026 15:31 50 47.36
07/17/2026 15:31 1 47.36
07/17/2026 15:31 50 47.36
07/17/2026 15:31 3 47.37
07/17/2026 15:31 100 47.36
07/17/2026 15:31 50 47.36
07/17/2026 15:31 60 47.36
07/17/2026 15:31 44 47.36
07/17/2026 15:31 6 47.36
07/17/2026 15:31 50 47.35
07/17/2026 15:31 50 47.35
07/17/2026 15:31 50 47.35
07/17/2026 15:31 50 47.36
07/17/2026 15:31 100 47.36
07/17/2026 15:31 168 47.35
07/17/2026 15:31 100 47.35
07/17/2026 15:31 50 47.35
07/17/2026 15:31 82 47.35
07/17/2026 15:31 18 47.35
07/17/2026 15:31 50 47.36
07/17/2026 15:31 100 47.36
07/17/2026 15:31 3 47.35
07/17/2026 15:31 1 47.35
07/17/2026 15:31 99 47.35
07/17/2026 15:31 1 47.35
07/17/2026 15:31 100 47.35
07/17/2026 15:31 100 47.36
07/17/2026 15:31 1 47.35
07/17/2026 15:31 35 47.34
07/17/2026 15:31 4 47.34
07/17/2026 15:31 100 47.34
07/17/2026 15:31 104 47.35
07/17/2026 15:31 100 47.33
07/17/2026 15:31 100 47.34
07/17/2026 15:31 100 47.35
07/17/2026 15:31 100 47.36
07/17/2026 15:31 44 47.36
07/17/2026 15:31 100 47.36
07/17/2026 15:31 100 47.36
07/17/2026 15:31 100 47.36
07/17/2026 15:31 100 47.36
07/17/2026 15:31 43 47.36
07/17/2026 15:31 1 47.36
07/17/2026 15:31 5 47.36
07/17/2026 15:31 1 47.36
07/17/2026 15:31 100 47.36
07/17/2026 15:31 100 47.36
07/17/2026 15:31 1 47.36
07/17/2026 15:31 38 47.35
07/17/2026 15:31 62 47.35
07/17/2026 15:31 50 47.35
07/17/2026 15:31 88 47.35
07/17/2026 15:31 15 47.36
07/17/2026 15:31 33 47.36
07/17/2026 15:31 50 47.36
07/17/2026 15:31 1 47.36
07/17/2026 15:31 1 47.36
07/17/2026 15:31 50 47.37
07/17/2026 15:31 1 47.37
07/17/2026 15:31 16 47.36
07/17/2026 15:31 2 47.36
07/17/2026 15:31 2 47.37
07/17/2026 15:31 100 47.37
07/17/2026 15:31 21 47.37
07/17/2026 15:31 36 47.37
07/17/2026 15:31 6 47.37
07/17/2026 15:31 100 47.37
07/17/2026 15:31 50 47.37
07/17/2026 15:31 100 47.37
07/17/2026 15:31 6 47.37
07/17/2026 15:31 36 47.36
07/17/2026 15:31 21 47.36
07/17/2026 15:31 79 47.36
07/17/2026 15:31 50 47.36
07/17/2026 15:31 71 47.36
07/17/2026 15:31 50 47.37
07/17/2026 15:31 100 47.37
07/17/2026 15:31 36 47.38
07/17/2026 15:31 23 47.38
07/17/2026 15:31 100 47.38
07/17/2026 15:31 50 47.38
07/17/2026 15:31 36 47.38
07/17/2026 15:31 6 47.38
07/17/2026 15:31 50 47.37
07/17/2026 15:31 6 47.37
07/17/2026 15:31 100 47.38
07/17/2026 15:31 25 47.38
07/17/2026 15:31 21 47.37
07/17/2026 15:31 50 47.37
07/17/2026 15:31 4 47.38
07/17/2026 15:31 50 47.38
07/17/2026 15:31 100 47.38
07/17/2026 15:31 50 47.39
07/17/2026 15:31 1 47.38
07/17/2026 15:31 100 47.38
07/17/2026 15:31 50 47.38
07/17/2026 15:31 1 47.38
07/17/2026 15:31 50 47.38
07/17/2026 15:31 1 47.38
07/17/2026 15:31 100 47.38
07/17/2026 15:31 50 47.39
07/17/2026 15:31 50 47.39
07/17/2026 15:31 50 47.38
07/17/2026 15:31 100 47.39
07/17/2026 15:31 100 47.39
07/17/2026 15:31 100 47.39
07/17/2026 15:31 100 47.38
07/17/2026 15:31 50 47.39
07/17/2026 15:31 49 47.39
07/17/2026 15:31 100 47.39
07/17/2026 15:31 97 47.39
07/17/2026 15:31 1 47.39
07/17/2026 15:31 2 47.39
07/17/2026 15:31 50 47.39
07/17/2026 15:31 100 47.39
07/17/2026 15:31 1 47.40
07/17/2026 15:31 100 47.40
07/17/2026 15:31 50 47.41
07/17/2026 15:31 3 47.41
07/17/2026 15:31 400 47.40
07/17/2026 15:31 90 47.40
07/17/2026 15:31 150 47.40
07/17/2026 15:31 53 47.40
07/17/2026 15:31 150 47.40
07/17/2026 15:31 1 47.39
07/17/2026 15:31 1 47.39
07/17/2026 15:31 1 47.39
07/17/2026 15:31 100 47.40
07/17/2026 15:31 1 47.39
07/17/2026 15:30 1 47.39
07/17/2026 15:30 1 47.39
07/17/2026 15:30 100 47.39
07/17/2026 15:30 40 47.38
07/17/2026 15:30 40 47.405
07/17/2026 15:30 40 47.39
07/17/2026 15:30 40 47.39
07/17/2026 15:30 40 47.39
07/17/2026 15:30 59 47.38
07/17/2026 15:30 5 47.38
07/17/2026 15:30 1 47.38
07/17/2026 15:30 40 47.38
07/17/2026 15:30 2 47.41
07/17/2026 15:30 110 47.39
07/17/2026 15:30 1 47.38
07/17/2026 15:30 19 47.38
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 19 47.405
07/17/2026 15:30 28 47.405
07/17/2026 15:30 28 47.405
07/17/2026 15:30 28 47.405
07/17/2026 15:30 28 47.405
07/17/2026 15:30 28 47.405
07/17/2026 15:30 31 47.405
07/17/2026 15:30 259 47.405
07/17/2026 15:30 1 47.42
07/17/2026 15:30 5 47.42
07/17/2026 15:30 60 47.42
07/17/2026 15:30 100 47.40
07/17/2026 15:30 1 47.40
07/17/2026 15:30 16 47.40
07/17/2026 15:30 292 47.40
07/17/2026 15:30 5 47.425
07/17/2026 15:30 3 47.41
07/17/2026 15:30 12 47.39
07/17/2026 15:30 88 47.39
07/17/2026 15:30 50 47.39
07/17/2026 15:30 31 47.39
07/17/2026 15:30 210 47.43
07/17/2026 15:30 50 47.41
07/17/2026 15:30 50 47.41
07/17/2026 15:30 2 47.41
07/17/2026 15:30 52 47.42
07/17/2026 15:30 52 47.42
07/17/2026 15:30 52 47.415
07/17/2026 15:30 175 47.42
07/17/2026 15:30 50 47.42
07/17/2026 15:30 53 47.41
07/17/2026 15:30 200 47.41
07/17/2026 15:30 50 47.41
07/17/2026 15:30 20 47.42
07/17/2026 15:30 100 47.42
07/17/2026 15:30 100 47.43
07/17/2026 15:30 58 47.43
07/17/2026 15:30 50 47.43
07/17/2026 15:30 100 47.44
07/17/2026 15:30 50 47.44
07/17/2026 15:30 100 47.44
07/17/2026 15:30 50 47.44
07/17/2026 15:30 50 47.44
07/17/2026 15:30 50 47.45
07/17/2026 15:30 50 47.43
07/17/2026 15:30 81 47.43
07/17/2026 15:30 50 47.44
07/17/2026 15:30 19 47.44
07/17/2026 15:30 81 47.44
07/17/2026 15:30 100 47.44
07/17/2026 15:30 19 47.43
07/17/2026 15:30 50 47.45
07/17/2026 15:30 62 47.45
07/17/2026 15:30 50 47.44
07/17/2026 15:30 50 47.44
07/17/2026 15:30 31 47.44
07/17/2026 15:30 1 47.42
07/17/2026 15:30 50 47.42
07/17/2026 15:30 25 47.42
07/17/2026 15:30 100 47.42
07/17/2026 15:30 100 47.42
07/17/2026 15:30 275 47.44
07/17/2026 15:30 100 47.42
07/17/2026 15:30 595 47.41
07/17/2026 15:30 50 47.42
07/17/2026 15:30 50 47.44
07/17/2026 15:30 100 47.46
07/17/2026 15:30 181 47.46
07/17/2026 15:30 236 47.46
07/17/2026 15:30 183 47.46
07/17/2026 15:30 100 47.46
07/17/2026 15:30 100 47.45
07/17/2026 15:30 52 47.45
07/17/2026 15:30 36 47.45
07/17/2026 15:30 8 47.45
07/17/2026 15:30 48 47.44
07/17/2026 15:30 50 47.44
07/17/2026 15:30 2 47.44
07/17/2026 15:30 2 47.46
07/17/2026 15:30 98 47.46
07/17/2026 15:30 2 47.45
07/17/2026 15:30 76 47.44
07/17/2026 15:30 24 47.44
07/17/2026 15:30 100 47.44
07/17/2026 15:30 100 47.44
07/17/2026 15:30 76 47.44
07/17/2026 15:30 24 47.44
07/17/2026 15:30 100 47.44
07/17/2026 15:30 100 47.44
07/17/2026 15:30 42 47.44
07/17/2026 15:30 58 47.44
07/17/2026 15:30 133 47.44
07/17/2026 15:30 42 47.41
07/17/2026 15:30 100 47.41
07/17/2026 15:30 8 47.41
07/17/2026 15:30 131 47.44
07/17/2026 15:30 2 47.44
07/17/2026 15:30 1 47.41
07/17/2026 15:30 91 47.41
07/17/2026 15:30 100 47.41
07/17/2026 15:30 50 47.41
07/17/2026 15:30 100 47.42
07/17/2026 15:30 85 47.41
07/17/2026 15:30 200 47.41
07/17/2026 15:30 50 47.41
07/17/2026 15:30 6 47.41
07/17/2026 15:30 600 47.46
07/17/2026 15:30 50 47.46
07/17/2026 15:30 10 47.42
07/17/2026 15:30 595 47.44
07/17/2026 15:30 5 47.44
07/17/2026 15:30 5 47.44
07/17/2026 15:30 50 47.45
07/17/2026 15:30 1 47.46
07/17/2026 15:30 12 47.47
07/17/2026 15:30 1 47.47
07/17/2026 15:30 37 47.47
07/17/2026 15:30 1 47.46
07/17/2026 15:30 3 47.45
07/17/2026 15:30 200 47.55
07/17/2026 15:30 468 47.55
07/17/2026 15:30 332 47.55
07/17/2026 15:30 4 47.55
07/17/2026 15:30 50 47.55
07/17/2026 15:30 150 47.56
07/17/2026 15:30 150 47.56
07/17/2026 15:30 150 47.56
07/17/2026 15:30 150 47.56
07/17/2026 15:30 150 47.56
07/17/2026 15:30 150 47.56
07/17/2026 15:30 150 47.56
07/17/2026 15:30 150 47.56
07/17/2026 15:30 150 47.56
07/17/2026 15:30 150 47.56
07/17/2026 15:30 150 47.56
07/17/2026 15:30 150 47.56
07/17/2026 15:30 150 47.56
07/17/2026 15:30 150 47.56
07/17/2026 15:30 150 47.56
07/17/2026 15:30 150 47.56
07/17/2026 15:30 150 47.56
07/17/2026 15:30 150 47.56
07/17/2026 15:30 150 47.56
07/17/2026 15:30 150 47.56
07/17/2026 15:30 341179 47.56
07/17/2026 15:30 103 47.60
07/17/2026 15:30 200 47.60
07/17/2026 15:30 200 47.60
07/17/2026 15:30 200 47.60
07/17/2026 15:30 100 47.60
07/17/2026 15:30 100 47.60
07/17/2026 15:30 200 47.60
07/17/2026 15:30 200 47.60
07/17/2026 15:30 200 47.60
07/17/2026 15:30 200 47.60
07/17/2026 15:30 400 47.60
07/17/2026 15:30 600 47.60
07/17/2026 15:30 2096 47.60
07/17/2026 15:30 1335 47.60
07/17/2026 15:30 869 47.60
07/17/2026 15:30 50 47.60
07/17/2026 15:30 600 47.60
07/17/2026 15:30 50 47.60
07/17/2026 15:30 50 47.60
07/17/2026 15:30 50 47.60
07/17/2026 15:30 50 47.60
07/17/2026 15:30 600 47.60
07/17/2026 15:30 100 47.60
07/17/2026 15:29 580 47.60
07/17/2026 15:29 20 47.60
07/17/2026 15:29 80 47.60
07/17/2026 15:29 500 47.60
07/17/2026 15:29 600 47.60
07/17/2026 15:26 41 47.32
07/17/2026 15:25 10 47.69
07/17/2026 15:25 10 47.69
07/17/2026 15:25 1 47.69
07/17/2026 14:43 44 47.23
07/17/2026 13:47 1 46.83
07/17/2026 12:21 100 47.38
07/17/2026 10:26 42 47.21
07/17/2026 10:23 5 46.79
07/17/2026 10:23 2 46.79