Large gap with delayed quotes
|
Last quote
07/17/2026
-
18:51:32
|
Bid
07/17/2026 -
18:51:44
|
Bid Volume |
Ask
07/17/2026 -
18:51:44
|
Ask Volume |
|---|---|---|---|---|
|
46.43
-0.36
(
-0.77% )
|
46.42
|
100 |
46.43
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 18:51 | 50 | 46.425 |
| 07/17/2026 18:51 | 100 | 46.43 |
| 07/17/2026 18:51 | 100 | 46.43 |
| 07/17/2026 18:51 | 132 | 46.44 |
| 07/17/2026 18:51 | 6 | 46.44 |
| 07/17/2026 18:51 | 133 | 46.44 |
| 07/17/2026 18:51 | 50 | 46.44 |
| 07/17/2026 18:51 | 6 | 46.44 |
| 07/17/2026 18:51 | 54 | 46.44 |
| 07/17/2026 18:51 | 50 | 46.44 |
| 07/17/2026 18:51 | 50 | 46.46 |
| 07/17/2026 18:51 | 100 | 46.46 |
| 07/17/2026 18:51 | 25 | 46.46 |
| 07/17/2026 18:51 | 1 | 46.47 |
| 07/17/2026 18:51 | 64 | 46.47 |
| 07/17/2026 18:51 | 80 | 46.47 |
| 07/17/2026 18:51 | 43 | 46.47 |
| 07/17/2026 18:51 | 22 | 46.47 |
| 07/17/2026 18:50 | 1 | 46.47 |
| 07/17/2026 18:50 | 10 | 46.47 |
| 07/17/2026 18:50 | 52 | 46.47 |
| 07/17/2026 18:50 | 20 | 46.47 |
| 07/17/2026 18:50 | 18 | 46.47 |
| 07/17/2026 18:50 | 9 | 46.46 |
| 07/17/2026 18:50 | 100 | 46.46 |
| 07/17/2026 18:50 | 3 | 46.46 |
| 07/17/2026 18:50 | 50 | 46.455 |
| 07/17/2026 18:50 | 50 | 46.455 |
| 07/17/2026 18:50 | 50 | 46.455 |
| 07/17/2026 18:50 | 25 | 46.45 |
| 07/17/2026 18:50 | 50 | 46.455 |
| 07/17/2026 18:50 | 50 | 46.455 |
| 07/17/2026 18:50 | 22 | 46.45 |
| 07/17/2026 18:50 | 1 | 46.45 |
| 07/17/2026 18:50 | 47 | 46.45 |
| 07/17/2026 18:50 | 100 | 46.445 |
| 07/17/2026 18:50 | 143 | 46.45 |
| 07/17/2026 18:50 | 1 | 46.45 |
| 07/17/2026 18:50 | 56 | 46.45 |
| 07/17/2026 18:50 | 5 | 46.45 |
| 07/17/2026 18:50 | 100 | 46.45 |
| 07/17/2026 18:50 | 5 | 46.455 |
| 07/17/2026 18:50 | 5 | 46.455 |
| 07/17/2026 18:50 | 300 | 46.455 |
| 07/17/2026 18:50 | 1 | 46.46 |
| 07/17/2026 18:50 | 25 | 46.46 |
| 07/17/2026 18:50 | 50 | 46.46 |
| 07/17/2026 18:50 | 50 | 46.465 |
| 07/17/2026 18:50 | 50 | 46.465 |
| 07/17/2026 18:50 | 50 | 46.46 |
| 07/17/2026 18:50 | 60 | 46.46 |
| 07/17/2026 18:50 | 50 | 46.45 |
| 07/17/2026 18:50 | 25 | 46.45 |
| 07/17/2026 18:50 | 50 | 46.45 |
| 07/17/2026 18:50 | 70 | 46.46 |
| 07/17/2026 18:49 | 20 | 46.465 |
| 07/17/2026 18:49 | 50 | 46.475 |
| 07/17/2026 18:49 | 202 | 46.47 |
| 07/17/2026 18:49 | 50 | 46.47 |
| 07/17/2026 18:49 | 50 | 46.465 |
| 07/17/2026 18:49 | 50 | 46.465 |
| 07/17/2026 18:49 | 5 | 46.465 |
| 07/17/2026 18:49 | 8 | 46.465 |
| 07/17/2026 18:49 | 10 | 46.465 |
| 07/17/2026 18:49 | 2 | 46.465 |
| 07/17/2026 18:49 | 50 | 46.475 |
| 07/17/2026 18:49 | 57 | 46.48 |
| 07/17/2026 18:49 | 100 | 46.48 |
| 07/17/2026 18:49 | 100 | 46.48 |
| 07/17/2026 18:49 | 50 | 46.48 |
| 07/17/2026 18:49 | 100 | 46.48 |
| 07/17/2026 18:49 | 25 | 46.48 |
| 07/17/2026 18:49 | 9 | 46.49 |
| 07/17/2026 18:49 | 30 | 46.49 |
| 07/17/2026 18:49 | 60 | 46.495 |
| 07/17/2026 18:48 | 22 | 46.49 |
| 07/17/2026 18:48 | 1 | 46.49 |
| 07/17/2026 18:48 | 15 | 46.49 |
| 07/17/2026 18:48 | 24 | 46.49 |
| 07/17/2026 18:48 | 74 | 46.485 |
| 07/17/2026 18:48 | 50 | 46.485 |
| 07/17/2026 18:48 | 20 | 46.48 |
| 07/17/2026 18:48 | 100 | 46.48 |
| 07/17/2026 18:48 | 100 | 46.48 |
| 07/17/2026 18:48 | 100 | 46.48 |
| 07/17/2026 18:48 | 51 | 46.48 |
| 07/17/2026 18:48 | 1 | 46.48 |
| 07/17/2026 18:48 | 100 | 46.48 |
| 07/17/2026 18:48 | 100 | 46.48 |
| 07/17/2026 18:48 | 20 | 46.48 |
| 07/17/2026 18:48 | 22 | 46.48 |
| 07/17/2026 18:48 | 99 | 46.48 |
| 07/17/2026 18:48 | 100 | 46.48 |
| 07/17/2026 18:48 | 100 | 46.49 |
| 07/17/2026 18:48 | 100 | 46.495 |
| 07/17/2026 18:48 | 10 | 46.495 |
| 07/17/2026 18:48 | 74 | 46.50 |
| 07/17/2026 18:48 | 26 | 46.50 |
| 07/17/2026 18:48 | 50 | 46.505 |
| 07/17/2026 18:48 | 1 | 46.505 |
| 07/17/2026 18:48 | 14 | 46.50 |
| 07/17/2026 18:48 | 100 | 46.50 |
| 07/17/2026 18:48 | 47 | 46.495 |
| 07/17/2026 18:48 | 3 | 46.495 |
| 07/17/2026 18:48 | 100 | 46.495 |
| 07/17/2026 18:48 | 1 | 46.50 |
| 07/17/2026 18:48 | 23 | 46.50 |
| 07/17/2026 18:48 | 27 | 46.50 |
| 07/17/2026 18:48 | 50 | 46.50 |
| 07/17/2026 18:47 | 50 | 46.49 |
| 07/17/2026 18:47 | 25 | 46.49 |
| 07/17/2026 18:47 | 6 | 46.495 |
| 07/17/2026 18:47 | 6 | 46.495 |
| 07/17/2026 18:47 | 38 | 46.50 |
| 07/17/2026 18:47 | 25 | 46.50 |
| 07/17/2026 18:47 | 39 | 46.50 |
| 07/17/2026 18:47 | 1 | 46.50 |
| 07/17/2026 18:47 | 10 | 46.50 |
| 07/17/2026 18:47 | 25 | 46.50 |
| 07/17/2026 18:47 | 100 | 46.505 |
| 07/17/2026 18:47 | 33 | 46.50 |
| 07/17/2026 18:47 | 60 | 46.50 |
| 07/17/2026 18:47 | 22 | 46.50 |
| 07/17/2026 18:47 | 10 | 46.495 |
| 07/17/2026 18:47 | 42 | 46.49 |
| 07/17/2026 18:47 | 13 | 46.49 |
| 07/17/2026 18:47 | 54 | 46.49 |
| 07/17/2026 18:47 | 13 | 46.49 |
| 07/17/2026 18:47 | 24 | 46.49 |
| 07/17/2026 18:47 | 50 | 46.485 |
| 07/17/2026 18:47 | 50 | 46.485 |
| 07/17/2026 18:47 | 50 | 46.485 |
| 07/17/2026 18:47 | 50 | 46.485 |
| 07/17/2026 18:47 | 100 | 46.485 |
| 07/17/2026 18:47 | 50 | 46.485 |
| 07/17/2026 18:47 | 50 | 46.485 |
| 07/17/2026 18:47 | 50 | 46.485 |
| 07/17/2026 18:47 | 50 | 46.485 |
| 07/17/2026 18:47 | 50 | 46.485 |
| 07/17/2026 18:47 | 50 | 46.485 |
| 07/17/2026 18:47 | 50 | 46.485 |
| 07/17/2026 18:47 | 50 | 46.485 |
| 07/17/2026 18:47 | 100 | 46.49 |
| 07/17/2026 18:47 | 100 | 46.49 |
| 07/17/2026 18:47 | 30 | 46.49 |
| 07/17/2026 18:47 | 1 | 46.49 |
| 07/17/2026 18:47 | 19 | 46.49 |
| 07/17/2026 18:47 | 80 | 46.49 |
| 07/17/2026 18:47 | 24 | 46.49 |
| 07/17/2026 18:47 | 20 | 46.49 |
| 07/17/2026 18:47 | 50 | 46.485 |
| 07/17/2026 18:47 | 50 | 46.48 |
| 07/17/2026 18:47 | 4 | 46.48 |
| 07/17/2026 18:47 | 43 | 46.48 |
| 07/17/2026 18:47 | 57 | 46.48 |
| 07/17/2026 18:47 | 63 | 46.48 |
| 07/17/2026 18:47 | 20 | 46.48 |
| 07/17/2026 18:47 | 85 | 46.48 |
| 07/17/2026 18:47 | 50 | 46.48 |
| 07/17/2026 18:47 | 600 | 46.48 |
| 07/17/2026 18:47 | 198 | 46.49 |
| 07/17/2026 18:47 | 1 | 46.49 |
| 07/17/2026 18:47 | 100 | 46.49 |
| 07/17/2026 18:46 | 1 | 46.49 |
| 07/17/2026 18:46 | 100 | 46.49 |
| 07/17/2026 18:46 | 6 | 46.49 |
| 07/17/2026 18:46 | 44 | 46.49 |
| 07/17/2026 18:46 | 25 | 46.49 |
| 07/17/2026 18:46 | 24 | 46.49 |
| 07/17/2026 18:46 | 2 | 46.49 |
| 07/17/2026 18:46 | 52 | 46.49 |
| 07/17/2026 18:46 | 48 | 46.49 |
| 07/17/2026 18:46 | 100 | 46.49 |
| 07/17/2026 18:46 | 50 | 46.49 |
| 07/17/2026 18:46 | 52 | 46.49 |
| 07/17/2026 18:46 | 100 | 46.49 |
| 07/17/2026 18:46 | 74 | 46.49 |
| 07/17/2026 18:46 | 1 | 46.49 |
| 07/17/2026 18:46 | 50 | 46.49 |
| 07/17/2026 18:46 | 24 | 46.49 |
| 07/17/2026 18:46 | 5 | 46.485 |
| 07/17/2026 18:46 | 56 | 46.48 |
| 07/17/2026 18:46 | 92 | 46.48 |
| 07/17/2026 18:46 | 100 | 46.48 |
| 07/17/2026 18:46 | 14 | 46.48 |
| 07/17/2026 18:46 | 1 | 46.48 |
| 07/17/2026 18:46 | 50 | 46.48 |
| 07/17/2026 18:46 | 20 | 46.48 |
| 07/17/2026 18:46 | 100 | 46.475 |
| 07/17/2026 18:46 | 50 | 46.47 |
| 07/17/2026 18:46 | 100 | 46.48 |
| 07/17/2026 18:46 | 10 | 46.49 |
| 07/17/2026 18:46 | 50 | 46.49 |
| 07/17/2026 18:46 | 50 | 46.49 |
| 07/17/2026 18:46 | 60 | 46.49 |
| 07/17/2026 18:46 | 18 | 46.49 |
| 07/17/2026 18:46 | 1 | 46.49 |
| 07/17/2026 18:46 | 21 | 46.49 |
| 07/17/2026 18:46 | 25 | 46.49 |
| 07/17/2026 18:46 | 40 | 46.49 |
| 07/17/2026 18:45 | 100 | 46.50 |
| 07/17/2026 18:45 | 56 | 46.50 |
| 07/17/2026 18:45 | 100 | 46.50 |
| 07/17/2026 18:45 | 55 | 46.50 |
| 07/17/2026 18:45 | 45 | 46.50 |
| 07/17/2026 18:45 | 55 | 46.50 |
| 07/17/2026 18:45 | 1 | 46.50 |
| 07/17/2026 18:45 | 44 | 46.50 |
| 07/17/2026 18:45 | 56 | 46.50 |
| 07/17/2026 18:45 | 25 | 46.50 |
| 07/17/2026 18:45 | 50 | 46.50 |
| 07/17/2026 18:45 | 100 | 46.50 |
| 07/17/2026 18:45 | 100 | 46.51 |
| 07/17/2026 18:45 | 100 | 46.51 |
| 07/17/2026 18:45 | 100 | 46.51 |
| 07/17/2026 18:45 | 100 | 46.50 |
| 07/17/2026 18:45 | 52 | 46.50 |
| 07/17/2026 18:45 | 20 | 46.50 |
| 07/17/2026 18:45 | 62 | 46.50 |
| 07/17/2026 18:45 | 50 | 46.50 |
| 07/17/2026 18:45 | 100 | 46.50 |
| 07/17/2026 18:45 | 22 | 46.50 |
| 07/17/2026 18:45 | 25 | 46.49 |
| 07/17/2026 18:45 | 25 | 46.49 |
| 07/17/2026 18:45 | 25 | 46.49 |
| 07/17/2026 18:45 | 25 | 46.49 |
| 07/17/2026 18:45 | 1 | 46.49 |
| 07/17/2026 18:45 | 31 | 46.49 |
| 07/17/2026 18:45 | 25 | 46.49 |
| 07/17/2026 18:45 | 100 | 46.49 |
| 07/17/2026 18:45 | 24 | 46.49 |
| 07/17/2026 18:45 | 50 | 46.48 |
| 07/17/2026 18:45 | 1 | 46.48 |
| 07/17/2026 18:45 | 1 | 46.48 |
| 07/17/2026 18:45 | 100 | 46.48 |
| 07/17/2026 18:45 | 49 | 46.48 |
| 07/17/2026 18:45 | 1 | 46.48 |
| 07/17/2026 18:45 | 5 | 46.48 |
| 07/17/2026 18:45 | 20 | 46.48 |
| 07/17/2026 18:45 | 100 | 46.48 |
| 07/17/2026 18:45 | 50 | 46.48 |
| 07/17/2026 18:45 | 79 | 46.475 |
| 07/17/2026 18:45 | 21 | 46.475 |
| 07/17/2026 18:45 | 50 | 46.47 |
| 07/17/2026 18:45 | 25 | 46.47 |
| 07/17/2026 18:45 | 100 | 46.48 |
| 07/17/2026 18:45 | 100 | 46.48 |
| 07/17/2026 18:45 | 100 | 46.48 |
| 07/17/2026 18:45 | 5 | 46.485 |
| 07/17/2026 18:45 | 5 | 46.49 |
| 07/17/2026 18:45 | 1 | 46.49 |
| 07/17/2026 18:45 | 100 | 46.49 |
| 07/17/2026 18:44 | 1 | 46.49 |
| 07/17/2026 18:44 | 25 | 46.47 |
| 07/17/2026 18:44 | 100 | 46.475 |
| 07/17/2026 18:44 | 50 | 46.48 |
| 07/17/2026 18:44 | 50 | 46.49 |
| 07/17/2026 18:44 | 100 | 46.49 |
| 07/17/2026 18:44 | 100 | 46.49 |
| 07/17/2026 18:44 | 25 | 46.49 |
| 07/17/2026 18:44 | 10 | 46.50 |
| 07/17/2026 18:44 | 66 | 46.50 |
| 07/17/2026 18:44 | 100 | 46.50 |
| 07/17/2026 18:44 | 2 | 46.50 |
| 07/17/2026 18:44 | 100 | 46.50 |
| 07/17/2026 18:44 | 100 | 46.50 |
| 07/17/2026 18:44 | 66 | 46.50 |
| 07/17/2026 18:44 | 100 | 46.50 |
| 07/17/2026 18:44 | 100 | 46.50 |
| 07/17/2026 18:44 | 25 | 46.50 |
| 07/17/2026 18:44 | 100 | 46.50 |
| 07/17/2026 18:44 | 1 | 46.50 |
| 07/17/2026 18:44 | 1 | 46.50 |
| 07/17/2026 18:44 | 98 | 46.50 |
| 07/17/2026 18:44 | 1 | 46.50 |
| 07/17/2026 18:44 | 99 | 46.49 |
| 07/17/2026 18:44 | 1 | 46.49 |
| 07/17/2026 18:44 | 15 | 46.49 |
| 07/17/2026 18:44 | 20 | 46.49 |
| 07/17/2026 18:44 | 20 | 46.485 |
| 07/17/2026 18:43 | 50 | 46.48 |
| 07/17/2026 18:43 | 85 | 46.48 |
| 07/17/2026 18:43 | 50 | 46.48 |
| 07/17/2026 18:43 | 100 | 46.48 |
| 07/17/2026 18:43 | 50 | 46.48 |
| 07/17/2026 18:43 | 50 | 46.48 |
| 07/17/2026 18:43 | 1 | 46.48 |
| 07/17/2026 18:43 | 20 | 46.48 |
| 07/17/2026 18:43 | 180 | 46.48 |
| 07/17/2026 18:43 | 20 | 46.48 |
| 07/17/2026 18:43 | 1 | 46.47 |
| 07/17/2026 18:43 | 50 | 46.47 |
| 07/17/2026 18:43 | 100 | 46.465 |
| 07/17/2026 18:43 | 100 | 46.465 |
| 07/17/2026 18:43 | 44 | 46.47 |
| 07/17/2026 18:43 | 100 | 46.47 |
| 07/17/2026 18:43 | 100 | 46.47 |
| 07/17/2026 18:43 | 62 | 46.47 |
| 07/17/2026 18:43 | 50 | 46.47 |
| 07/17/2026 18:43 | 24 | 46.47 |
| 07/17/2026 18:43 | 100 | 46.47 |
| 07/17/2026 18:43 | 62 | 46.47 |
| 07/17/2026 18:43 | 100 | 46.47 |
| 07/17/2026 18:43 | 25 | 46.47 |
| 07/17/2026 18:43 | 57 | 46.47 |
| 07/17/2026 18:43 | 100 | 46.47 |
| 07/17/2026 18:43 | 100 | 46.48 |
| 07/17/2026 18:43 | 100 | 46.48 |
| 07/17/2026 18:43 | 201 | 46.485 |
| 07/17/2026 18:43 | 50 | 46.49 |
| 07/17/2026 18:43 | 162 | 46.49 |
| 07/17/2026 18:43 | 1 | 46.49 |
| 07/17/2026 18:43 | 37 | 46.49 |
| 07/17/2026 18:43 | 8 | 46.49 |
| 07/17/2026 18:43 | 6 | 46.49 |
| 07/17/2026 18:43 | 10 | 46.495 |
| 07/17/2026 18:43 | 1 | 46.50 |
| 07/17/2026 18:43 | 1 | 46.50 |
| 07/17/2026 18:43 | 1 | 46.50 |
| 07/17/2026 18:43 | 10 | 46.51 |
| 07/17/2026 18:43 | 100 | 46.51 |
| 07/17/2026 18:43 | 100 | 46.51 |
| 07/17/2026 18:43 | 70 | 46.51 |
| 07/17/2026 18:43 | 60 | 46.515 |
| 07/17/2026 18:43 | 3 | 46.515 |
| 07/17/2026 18:42 | 50 | 46.515 |
| 07/17/2026 18:42 | 1 | 46.51 |
| 07/17/2026 18:42 | 50 | 46.51 |
| 07/17/2026 18:42 | 15 | 46.505 |
| 07/17/2026 18:42 | 1 | 46.51 |
| 07/17/2026 18:42 | 100 | 46.52 |
| 07/17/2026 18:42 | 6 | 46.525 |
| 07/17/2026 18:42 | 5 | 46.53 |
| 07/17/2026 18:42 | 6 | 46.535 |
| 07/17/2026 18:42 | 1 | 46.54 |
| 07/17/2026 18:42 | 34 | 46.54 |
| 07/17/2026 18:42 | 3 | 46.545 |
| 07/17/2026 18:42 | 100 | 46.545 |
| 07/17/2026 18:42 | 30 | 46.545 |
| 07/17/2026 18:42 | 48 | 46.55 |
| 07/17/2026 18:42 | 80 | 46.55 |
| 07/17/2026 18:42 | 25 | 46.55 |
| 07/17/2026 18:41 | 15 | 46.56 |
| 07/17/2026 18:41 | 100 | 46.56 |
| 07/17/2026 18:41 | 25 | 46.56 |
| 07/17/2026 18:41 | 20 | 46.565 |
| 07/17/2026 18:41 | 20 | 46.565 |
| 07/17/2026 18:41 | 3 | 46.56 |
| 07/17/2026 18:41 | 1 | 46.56 |
| 07/17/2026 18:41 | 5 | 46.56 |
| 07/17/2026 18:41 | 65 | 46.56 |
| 07/17/2026 18:41 | 20 | 46.55 |
| 07/17/2026 18:41 | 10 | 46.55 |
| 07/17/2026 18:41 | 100 | 46.55 |
| 07/17/2026 18:41 | 50 | 46.55 |
| 07/17/2026 18:41 | 15 | 46.55 |
| 07/17/2026 18:41 | 25 | 46.55 |
| 07/17/2026 18:41 | 1 | 46.55 |
| 07/17/2026 18:41 | 16 | 46.55 |
| 07/17/2026 18:41 | 15 | 46.55 |
| 07/17/2026 18:41 | 6 | 46.555 |
| 07/17/2026 18:41 | 6 | 46.555 |
| 07/17/2026 18:41 | 50 | 46.55 |
| 07/17/2026 18:41 | 20 | 46.55 |
| 07/17/2026 18:41 | 15 | 46.55 |
| 07/17/2026 18:41 | 50 | 46.55 |
| 07/17/2026 18:41 | 25 | 46.55 |
| 07/17/2026 18:41 | 10 | 46.55 |
| 07/17/2026 18:41 | 22 | 46.55 |
| 07/17/2026 18:41 | 50 | 46.55 |
| 07/17/2026 18:41 | 6 | 46.555 |
| 07/17/2026 18:40 | 50 | 46.55 |
| 07/17/2026 18:40 | 20 | 46.55 |
| 07/17/2026 18:40 | 100 | 46.55 |
| 07/17/2026 18:40 | 100 | 46.55 |
| 07/17/2026 18:40 | 50 | 46.55 |
| 07/17/2026 18:40 | 100 | 46.55 |
| 07/17/2026 18:40 | 25 | 46.55 |
| 07/17/2026 18:40 | 100 | 46.55 |
| 07/17/2026 18:40 | 100 | 46.55 |
| 07/17/2026 18:40 | 10 | 46.555 |
| 07/17/2026 18:40 | 3 | 46.555 |
| 07/17/2026 18:40 | 1 | 46.555 |
| 07/17/2026 18:40 | 25 | 46.55 |
| 07/17/2026 18:40 | 50 | 46.545 |
| 07/17/2026 18:40 | 50 | 46.54 |
| 07/17/2026 18:40 | 100 | 46.54 |
| 07/17/2026 18:40 | 14 | 46.54 |
| 07/17/2026 18:40 | 25 | 46.54 |
| 07/17/2026 18:40 | 25 | 46.55 |
| 07/17/2026 18:40 | 1 | 46.55 |
| 07/17/2026 18:40 | 75 | 46.55 |
| 07/17/2026 18:40 | 25 | 46.55 |
| 07/17/2026 18:40 | 50 | 46.55 |
| 07/17/2026 18:40 | 5 | 46.55 |
| 07/17/2026 18:40 | 1 | 46.55 |
| 07/17/2026 18:40 | 50 | 46.55 |
| 07/17/2026 18:40 | 20 | 46.55 |
| 07/17/2026 18:40 | 24 | 46.54 |
| 07/17/2026 18:40 | 10 | 46.545 |
| 07/17/2026 18:40 | 2 | 46.54 |
| 07/17/2026 18:40 | 100 | 46.54 |
| 07/17/2026 18:40 | 50 | 46.54 |
| 07/17/2026 18:40 | 17 | 46.54 |
| 07/17/2026 18:40 | 10 | 46.545 |
| 07/17/2026 18:40 | 20 | 46.545 |
| 07/17/2026 18:40 | 3 | 46.545 |
| 07/17/2026 18:40 | 100 | 46.54 |
| 07/17/2026 18:39 | 100 | 46.545 |
| 07/17/2026 18:39 | 10 | 46.545 |
| 07/17/2026 18:39 | 20 | 46.545 |
| 07/17/2026 18:39 | 50 | 46.54 |
| 07/17/2026 18:39 | 17 | 46.54 |
| 07/17/2026 18:39 | 100 | 46.54 |
| 07/17/2026 18:39 | 10 | 46.54 |
| 07/17/2026 18:39 | 16 | 46.54 |
| 07/17/2026 18:39 | 22 | 46.54 |
| 07/17/2026 18:39 | 40 | 46.535 |
| 07/17/2026 18:39 | 10 | 46.535 |
| 07/17/2026 18:39 | 50 | 46.535 |
| 07/17/2026 18:39 | 50 | 46.535 |
| 07/17/2026 18:39 | 34 | 46.535 |
| 07/17/2026 18:39 | 6 | 46.535 |
| 07/17/2026 18:39 | 10 | 46.535 |
| 07/17/2026 18:39 | 30 | 46.535 |
| 07/17/2026 18:39 | 50 | 46.53 |
| 07/17/2026 18:39 | 34 | 46.53 |
| 07/17/2026 18:39 | 1 | 46.53 |
| 07/17/2026 18:39 | 65 | 46.53 |
| 07/17/2026 18:39 | 50 | 46.53 |
| 07/17/2026 18:39 | 100 | 46.53 |
| 07/17/2026 18:39 | 1 | 46.52 |
| 07/17/2026 18:39 | 100 | 46.52 |
| 07/17/2026 18:39 | 50 | 46.52 |
| 07/17/2026 18:38 | 100 | 46.52 |
| 07/17/2026 18:38 | 6 | 46.52 |
| 07/17/2026 18:38 | 100 | 46.52 |
| 07/17/2026 18:38 | 3 | 46.525 |
| 07/17/2026 18:38 | 1 | 46.53 |
| 07/17/2026 18:38 | 10 | 46.535 |
| 07/17/2026 18:38 | 50 | 46.53 |
| 07/17/2026 18:38 | 200 | 46.54 |
| 07/17/2026 18:38 | 10 | 46.545 |
| 07/17/2026 18:38 | 100 | 46.545 |
| 07/17/2026 18:38 | 266 | 46.545 |
| 07/17/2026 18:38 | 20 | 46.545 |
| 07/17/2026 18:38 | 100 | 46.54 |
| 07/17/2026 18:38 | 2 | 46.54 |
| 07/17/2026 18:38 | 25 | 46.54 |
| 07/17/2026 18:38 | 40 | 46.54 |
| 07/17/2026 18:38 | 1 | 46.54 |
| 07/17/2026 18:38 | 100 | 46.545 |
| 07/17/2026 18:38 | 2 | 46.55 |
| 07/17/2026 18:38 | 9 | 46.55 |
| 07/17/2026 18:38 | 1 | 46.55 |
| 07/17/2026 18:38 | 92 | 46.55 |
| 07/17/2026 18:38 | 1 | 46.55 |
| 07/17/2026 18:38 | 7 | 46.55 |
| 07/17/2026 18:38 | 10 | 46.55 |
| 07/17/2026 18:38 | 2 | 46.555 |
| 07/17/2026 18:38 | 2 | 46.555 |
| 07/17/2026 18:37 | 10 | 46.555 |
| 07/17/2026 18:37 | 1 | 46.55 |
| 07/17/2026 18:37 | 50 | 46.55 |
| 07/17/2026 18:37 | 1 | 46.54 |
| 07/17/2026 18:37 | 10 | 46.545 |
| 07/17/2026 18:37 | 39 | 46.55 |
| 07/17/2026 18:37 | 11 | 46.55 |
| 07/17/2026 18:37 | 10 | 46.55 |
| 07/17/2026 18:37 | 1 | 46.55 |
| 07/17/2026 18:37 | 49 | 46.55 |
| 07/17/2026 18:37 | 50 | 46.55 |
| 07/17/2026 18:37 | 50 | 46.55 |
| 07/17/2026 18:37 | 10 | 46.555 |
| 07/17/2026 18:37 | 1 | 46.55 |
| 07/17/2026 18:37 | 50 | 46.55 |
| 07/17/2026 18:37 | 100 | 46.55 |
| 07/17/2026 18:37 | 28 | 46.55 |
| 07/17/2026 18:37 | 1 | 46.55 |
| 07/17/2026 18:37 | 21 | 46.55 |
| 07/17/2026 18:37 | 100 | 46.55 |
| 07/17/2026 18:37 | 80 | 46.56 |
| 07/17/2026 18:37 | 46 | 46.56 |
| 07/17/2026 18:37 | 100 | 46.56 |
| 07/17/2026 18:37 | 49 | 46.56 |
| 07/17/2026 18:37 | 100 | 46.56 |
| 07/17/2026 18:37 | 100 | 46.56 |
| 07/17/2026 18:37 | 138 | 46.56 |
| 07/17/2026 18:36 | 100 | 46.565 |
| 07/17/2026 18:36 | 56 | 46.565 |
| 07/17/2026 18:36 | 44 | 46.565 |
| 07/17/2026 18:36 | 33 | 46.565 |
| 07/17/2026 18:36 | 100 | 46.57 |
| 07/17/2026 18:36 | 100 | 46.57 |
| 07/17/2026 18:36 | 100 | 46.575 |
| 07/17/2026 18:36 | 40 | 46.57 |
| 07/17/2026 18:36 | 59 | 46.57 |
| 07/17/2026 18:36 | 59 | 46.57 |
| 07/17/2026 18:36 | 10 | 46.57 |
| 07/17/2026 18:36 | 1 | 46.57 |
| 07/17/2026 18:36 | 89 | 46.57 |
| 07/17/2026 18:36 | 100 | 46.57 |
| 07/17/2026 18:36 | 75 | 46.57 |
| 07/17/2026 18:36 | 9 | 46.57 |
| 07/17/2026 18:36 | 25 | 46.57 |
| 07/17/2026 18:36 | 19 | 46.57 |
| 07/17/2026 18:36 | 1 | 46.57 |
| 07/17/2026 18:36 | 100 | 46.57 |
| 07/17/2026 18:36 | 25 | 46.57 |
| 07/17/2026 18:36 | 50 | 46.57 |
| 07/17/2026 18:36 | 1 | 46.57 |
| 07/17/2026 18:36 | 6 | 46.57 |
| 07/17/2026 18:36 | 1 | 46.57 |
| 07/17/2026 18:36 | 25 | 46.57 |
| 07/17/2026 18:36 | 35 | 46.57 |
| 07/17/2026 18:36 | 1 | 46.57 |
| 07/17/2026 18:36 | 43 | 46.57 |
| 07/17/2026 18:36 | 57 | 46.57 |
| 07/17/2026 18:35 | 150 | 46.565 |
| 07/17/2026 18:35 | 100 | 46.57 |
| 07/17/2026 18:35 | 18 | 46.57 |
| 07/17/2026 18:35 | 25 | 46.57 |
| 07/17/2026 18:35 | 57 | 46.57 |
| 07/17/2026 18:35 | 43 | 46.57 |
| 07/17/2026 18:35 | 57 | 46.57 |
| 07/17/2026 18:35 | 100 | 46.57 |
| 07/17/2026 18:35 | 1 | 46.57 |
| 07/17/2026 18:35 | 50 | 46.57 |
| 07/17/2026 18:35 | 100 | 46.565 |
| 07/17/2026 18:35 | 100 | 46.57 |
| 07/17/2026 18:35 | 160 | 46.57 |
| 07/17/2026 18:35 | 10 | 46.575 |
| 07/17/2026 18:35 | 100 | 46.575 |
| 07/17/2026 18:35 | 1 | 46.57 |
| 07/17/2026 18:35 | 1 | 46.57 |
| 07/17/2026 18:35 | 3 | 46.56 |
| 07/17/2026 18:35 | 60 | 46.56 |
| 07/17/2026 18:35 | 50 | 46.555 |
| 07/17/2026 18:35 | 40 | 46.56 |
| 07/17/2026 18:35 | 2 | 46.56 |
| 07/17/2026 18:35 | 46 | 46.56 |
| 07/17/2026 18:35 | 60 | 46.56 |
| 07/17/2026 18:35 | 100 | 46.56 |
| 07/17/2026 18:35 | 100 | 46.56 |
| 07/17/2026 18:35 | 100 | 46.56 |
| 07/17/2026 18:35 | 50 | 46.56 |
| 07/17/2026 18:35 | 24 | 46.56 |
| 07/17/2026 18:35 | 26 | 46.56 |
| 07/17/2026 18:35 | 24 | 46.56 |
| 07/17/2026 18:35 | 25 | 46.56 |
| 07/17/2026 18:35 | 100 | 46.56 |
| 07/17/2026 18:35 | 29 | 46.56 |
| 07/17/2026 18:35 | 15 | 46.56 |
| 07/17/2026 18:35 | 100 | 46.555 |
| 07/17/2026 18:35 | 48 | 46.56 |
| 07/17/2026 18:35 | 56 | 46.56 |
| 07/17/2026 18:35 | 100 | 46.56 |
| 07/17/2026 18:35 | 50 | 46.56 |
| 07/17/2026 18:35 | 15 | 46.56 |
| 07/17/2026 18:35 | 15 | 46.56 |
| 07/17/2026 18:35 | 25 | 46.56 |
| 07/17/2026 18:35 | 5 | 46.56 |
| 07/17/2026 18:35 | 100 | 46.555 |
| 07/17/2026 18:35 | 50 | 46.55 |
| 07/17/2026 18:35 | 59 | 46.55 |
| 07/17/2026 18:35 | 50 | 46.55 |
| 07/17/2026 18:35 | 15 | 46.55 |
| 07/17/2026 18:35 | 15 | 46.55 |
| 07/17/2026 18:35 | 1 | 46.55 |
| 07/17/2026 18:35 | 6 | 46.55 |
| 07/17/2026 18:35 | 59 | 46.55 |
| 07/17/2026 18:35 | 100 | 46.55 |
| 07/17/2026 18:35 | 15 | 46.55 |
| 07/17/2026 18:35 | 25 | 46.55 |
| 07/17/2026 18:35 | 50 | 46.55 |
| 07/17/2026 18:35 | 1 | 46.55 |
| 07/17/2026 18:35 | 49 | 46.55 |
| 07/17/2026 18:35 | 50 | 46.55 |
| 07/17/2026 18:35 | 1 | 46.55 |
| 07/17/2026 18:35 | 100 | 46.545 |
| 07/17/2026 18:35 | 3 | 46.54 |
| 07/17/2026 18:35 | 50 | 46.54 |
| 07/17/2026 18:35 | 15 | 46.54 |
| 07/17/2026 18:35 | 25 | 46.54 |
| 07/17/2026 18:35 | 100 | 46.54 |
| 07/17/2026 18:35 | 15 | 46.54 |
| 07/17/2026 18:35 | 50 | 46.54 |
| 07/17/2026 18:35 | 25 | 46.54 |
| 07/17/2026 18:35 | 100 | 46.54 |
| 07/17/2026 18:35 | 50 | 46.54 |
| 07/17/2026 18:35 | 50 | 46.54 |
| 07/17/2026 18:35 | 74 | 46.53 |
| 07/17/2026 18:35 | 1 | 46.53 |
| 07/17/2026 18:35 | 25 | 46.53 |
| 07/17/2026 18:35 | 50 | 46.53 |
| 07/17/2026 18:35 | 25 | 46.53 |
| 07/17/2026 18:35 | 25 | 46.53 |
| 07/17/2026 18:35 | 50 | 46.53 |
| 07/17/2026 18:35 | 50 | 46.53 |
| 07/17/2026 18:35 | 25 | 46.53 |
| 07/17/2026 18:35 | 64 | 46.53 |
| 07/17/2026 18:35 | 50 | 46.53 |
| 07/17/2026 18:35 | 100 | 46.53 |
| 07/17/2026 18:35 | 35 | 46.53 |
| 07/17/2026 18:35 | 65 | 46.53 |
| 07/17/2026 18:35 | 84 | 46.53 |
| 07/17/2026 18:35 | 100 | 46.53 |
| 07/17/2026 18:35 | 22 | 46.53 |
| 07/17/2026 18:35 | 3 | 46.53 |
| 07/17/2026 18:35 | 75 | 46.54 |
| 07/17/2026 18:35 | 275 | 46.54 |
| 07/17/2026 18:35 | 47 | 46.54 |
| 07/17/2026 18:35 | 100 | 46.54 |
| 07/17/2026 18:35 | 53 | 46.54 |
| 07/17/2026 18:35 | 35 | 46.54 |
| 07/17/2026 18:34 | 50 | 46.54 |
| 07/17/2026 18:34 | 50 | 46.54 |
| 07/17/2026 18:34 | 50 | 46.54 |
| 07/17/2026 18:34 | 50 | 46.54 |
| 07/17/2026 18:34 | 22 | 46.54 |
| 07/17/2026 18:34 | 50 | 46.53 |
| 07/17/2026 18:34 | 50 | 46.53 |
| 07/17/2026 18:34 | 20 | 46.53 |
| 07/17/2026 18:34 | 3 | 46.53 |
| 07/17/2026 18:34 | 53 | 46.53 |
| 07/17/2026 18:34 | 50 | 46.53 |
| 07/17/2026 18:34 | 14 | 46.53 |
| 07/17/2026 18:34 | 14 | 46.53 |
| 07/17/2026 18:34 | 25 | 46.53 |
| 07/17/2026 18:34 | 100 | 46.53 |
| 07/17/2026 18:34 | 13 | 46.52 |
| 07/17/2026 18:34 | 14 | 46.53 |
| 07/17/2026 18:34 | 7 | 46.53 |
| 07/17/2026 18:34 | 50 | 46.53 |
| 07/17/2026 18:34 | 14 | 46.53 |
| 07/17/2026 18:34 | 63 | 46.53 |
| 07/17/2026 18:34 | 34 | 46.54 |
| 07/17/2026 18:34 | 118 | 46.54 |
| 07/17/2026 18:34 | 100 | 46.54 |
| 07/17/2026 18:34 | 20 | 46.54 |
| 07/17/2026 18:34 | 100 | 46.54 |
| 07/17/2026 18:34 | 6 | 46.54 |
| 07/17/2026 18:34 | 25 | 46.54 |
| 07/17/2026 18:34 | 100 | 46.545 |
| 07/17/2026 18:34 | 100 | 46.545 |
| 07/17/2026 18:34 | 100 | 46.545 |
| 07/17/2026 18:34 | 100 | 46.545 |
| 07/17/2026 18:34 | 100 | 46.545 |
| 07/17/2026 18:34 | 2 | 46.545 |
| 07/17/2026 18:34 | 100 | 46.545 |
| 07/17/2026 18:34 | 100 | 46.545 |
| 07/17/2026 18:34 | 50 | 46.545 |
| 07/17/2026 18:34 | 100 | 46.545 |
| 07/17/2026 18:34 | 20 | 46.55 |
| 07/17/2026 18:34 | 50 | 46.55 |
| 07/17/2026 18:34 | 55 | 46.55 |
| 07/17/2026 18:34 | 100 | 46.55 |
| 07/17/2026 18:34 | 25 | 46.55 |
| 07/17/2026 18:34 | 50 | 46.55 |
| 07/17/2026 18:34 | 55 | 46.55 |
| 07/17/2026 18:34 | 50 | 46.55 |
| 07/17/2026 18:34 | 100 | 46.55 |
| 07/17/2026 18:34 | 47 | 46.55 |
| 07/17/2026 18:34 | 19 | 46.55 |
| 07/17/2026 18:34 | 25 | 46.55 |
| 07/17/2026 18:34 | 50 | 46.55 |
| 07/17/2026 18:33 | 100 | 46.55 |
| 07/17/2026 18:33 | 189 | 46.55 |
| 07/17/2026 18:33 | 1 | 46.55 |
| 07/17/2026 18:33 | 10 | 46.55 |
| 07/17/2026 18:33 | 6 | 46.55 |
| 07/17/2026 18:33 | 100 | 46.555 |
| 07/17/2026 18:33 | 100 | 46.555 |
| 07/17/2026 18:33 | 50 | 46.555 |
| 07/17/2026 18:33 | 150 | 46.555 |
| 07/17/2026 18:33 | 42 | 46.56 |
| 07/17/2026 18:33 | 50 | 46.56 |
| 07/17/2026 18:33 | 56 | 46.56 |
| 07/17/2026 18:33 | 25 | 46.56 |
| 07/17/2026 18:33 | 50 | 46.56 |
| 07/17/2026 18:33 | 24 | 46.56 |
| 07/17/2026 18:33 | 100 | 46.56 |
| 07/17/2026 18:33 | 50 | 46.56 |
| 07/17/2026 18:33 | 25 | 46.56 |
| 07/17/2026 18:33 | 25 | 46.57 |
| 07/17/2026 18:33 | 56 | 46.57 |
| 07/17/2026 18:33 | 100 | 46.575 |
| 07/17/2026 18:33 | 50 | 46.57 |
| 07/17/2026 18:33 | 100 | 46.57 |
| 07/17/2026 18:33 | 50 | 46.57 |
| 07/17/2026 18:33 | 100 | 46.57 |
| 07/17/2026 18:33 | 50 | 46.57 |
| 07/17/2026 18:33 | 20 | 46.57 |
| 07/17/2026 18:33 | 25 | 46.57 |
| 07/17/2026 18:33 | 25 | 46.56 |
| 07/17/2026 18:33 | 25 | 46.56 |
| 07/17/2026 18:33 | 20 | 46.56 |
| 07/17/2026 18:33 | 100 | 46.56 |
| 07/17/2026 18:33 | 50 | 46.56 |
| 07/17/2026 18:33 | 100 | 46.56 |
| 07/17/2026 18:33 | 25 | 46.56 |
| 07/17/2026 18:33 | 50 | 46.56 |
| 07/17/2026 18:33 | 12 | 46.56 |
| 07/17/2026 18:33 | 1 | 46.56 |
| 07/17/2026 18:33 | 100 | 46.56 |
| 07/17/2026 18:33 | 50 | 46.56 |
| 07/17/2026 18:33 | 12 | 46.56 |
| 07/17/2026 18:33 | 50 | 46.56 |
| 07/17/2026 18:33 | 50 | 46.555 |
| 07/17/2026 18:33 | 1 | 46.56 |
| 07/17/2026 18:33 | 1 | 46.56 |
| 07/17/2026 18:33 | 1 | 46.56 |
| 07/17/2026 18:33 | 50 | 46.56 |
| 07/17/2026 18:32 | 47 | 46.56 |
| 07/17/2026 18:32 | 1 | 46.56 |
| 07/17/2026 18:32 | 50 | 46.565 |
| 07/17/2026 18:32 | 50 | 46.575 |
| 07/17/2026 18:32 | 50 | 46.57 |
| 07/17/2026 18:32 | 1 | 46.58 |
| 07/17/2026 18:32 | 25 | 46.58 |
| 07/17/2026 18:32 | 100 | 46.58 |
| 07/17/2026 18:32 | 25 | 46.58 |
| 07/17/2026 18:32 | 20 | 46.58 |
| 07/17/2026 18:32 | 2 | 46.58 |
| 07/17/2026 18:32 | 1 | 46.58 |
| 07/17/2026 18:32 | 50 | 46.58 |
| 07/17/2026 18:32 | 1 | 46.58 |
| 07/17/2026 18:32 | 30 | 46.58 |
| 07/17/2026 18:32 | 20 | 46.58 |
| 07/17/2026 18:32 | 50 | 46.58 |
| 07/17/2026 18:32 | 50 | 46.59 |
| 07/17/2026 18:31 | 1 | 46.59 |
| 07/17/2026 18:31 | 24 | 46.59 |
| 07/17/2026 18:31 | 50 | 46.59 |
| 07/17/2026 18:31 | 80 | 46.61 |
| 07/17/2026 18:31 | 1 | 46.61 |
| 07/17/2026 18:31 | 75 | 46.61 |
| 07/17/2026 18:31 | 1 | 46.61 |
| 07/17/2026 18:31 | 25 | 46.61 |
| 07/17/2026 18:31 | 50 | 46.605 |
| 07/17/2026 18:31 | 10 | 46.60 |
| 07/17/2026 18:31 | 50 | 46.60 |
| 07/17/2026 18:31 | 26 | 46.60 |
| 07/17/2026 18:31 | 300 | 46.60 |
| 07/17/2026 18:31 | 100 | 46.61 |
| 07/17/2026 18:31 | 10 | 46.605 |
| 07/17/2026 18:31 | 10 | 46.61 |
| 07/17/2026 18:31 | 100 | 46.61 |
| 07/17/2026 18:30 | 25 | 46.61 |
| 07/17/2026 18:30 | 65 | 46.61 |
| 07/17/2026 18:30 | 5 | 46.61 |
| 07/17/2026 18:30 | 5 | 46.60 |
| 07/17/2026 18:30 | 50 | 46.59 |
| 07/17/2026 18:30 | 12 | 46.59 |
| 07/17/2026 18:30 | 50 | 46.59 |
| 07/17/2026 18:30 | 50 | 46.58 |
| 07/17/2026 18:30 | 50 | 46.58 |
| 07/17/2026 18:30 | 100 | 46.58 |
| 07/17/2026 18:30 | 80 | 46.58 |
| 07/17/2026 18:30 | 4 | 46.58 |
| 07/17/2026 18:30 | 100 | 46.575 |
| 07/17/2026 18:30 | 50 | 46.57 |
| 07/17/2026 18:30 | 1 | 46.57 |
| 07/17/2026 18:30 | 1 | 46.57 |
| 07/17/2026 18:30 | 50 | 46.57 |
| 07/17/2026 18:30 | 70 | 46.57 |
| 07/17/2026 18:30 | 64 | 46.57 |
| 07/17/2026 18:30 | 100 | 46.57 |
| 07/17/2026 18:30 | 1 | 46.57 |
| 07/17/2026 18:30 | 75 | 46.57 |
| 07/17/2026 18:30 | 25 | 46.57 |
| 07/17/2026 18:30 | 50 | 46.57 |
| 07/17/2026 18:30 | 50 | 46.57 |
| 07/17/2026 18:30 | 1 | 46.57 |
| 07/17/2026 18:30 | 25 | 46.57 |
| 07/17/2026 18:30 | 70 | 46.57 |
| 07/17/2026 18:30 | 30 | 46.57 |
| 07/17/2026 18:30 | 50 | 46.57 |
| 07/17/2026 18:30 | 20 | 46.57 |
| 07/17/2026 18:30 | 25 | 46.58 |
| 07/17/2026 18:30 | 2 | 46.58 |
| 07/17/2026 18:30 | 98 | 46.58 |
| 07/17/2026 18:30 | 100 | 46.58 |
| 07/17/2026 18:30 | 5 | 46.59 |
| 07/17/2026 18:30 | 1 | 46.59 |
| 07/17/2026 18:30 | 50 | 46.59 |
| 07/17/2026 18:30 | 25 | 46.59 |
| 07/17/2026 18:30 | 50 | 46.59 |
| 07/17/2026 18:30 | 80 | 46.59 |
| 07/17/2026 18:30 | 50 | 46.59 |
| 07/17/2026 18:30 | 100 | 46.59 |
| 07/17/2026 18:30 | 1 | 46.58 |
| 07/17/2026 18:30 | 46 | 46.58 |
| 07/17/2026 18:30 | 25 | 46.58 |
| 07/17/2026 18:30 | 71 | 46.58 |
| 07/17/2026 18:29 | 200 | 46.59 |
| 07/17/2026 18:29 | 77 | 46.59 |
| 07/17/2026 18:29 | 100 | 46.59 |
| 07/17/2026 18:29 | 25 | 46.60 |
| 07/17/2026 18:29 | 68 | 46.60 |
| 07/17/2026 18:29 | 1 | 46.60 |
| 07/17/2026 18:29 | 3 | 46.60 |
| 07/17/2026 18:29 | 97 | 46.60 |
| 07/17/2026 18:29 | 6 | 46.605 |
| 07/17/2026 18:29 | 50 | 46.60 |
| 07/17/2026 18:29 | 1 | 46.60 |
| 07/17/2026 18:29 | 2 | 46.60 |
| 07/17/2026 18:29 | 74 | 46.60 |
| 07/17/2026 18:29 | 51 | 46.605 |
| 07/17/2026 18:29 | 50 | 46.60 |
| 07/17/2026 18:29 | 25 | 46.60 |
| 07/17/2026 18:29 | 25 | 46.59 |
| 07/17/2026 18:29 | 50 | 46.59 |
| 07/17/2026 18:29 | 71 | 46.59 |
| 07/17/2026 18:29 | 48 | 46.59 |
| 07/17/2026 18:29 | 100 | 46.59 |
| 07/17/2026 18:29 | 100 | 46.595 |
| 07/17/2026 18:29 | 3 | 46.60 |
| 07/17/2026 18:29 | 4 | 46.60 |
| 07/17/2026 18:29 | 3 | 46.60 |
| 07/17/2026 18:28 | 64 | 46.61 |
| 07/17/2026 18:28 | 26 | 46.615 |
| 07/17/2026 18:28 | 74 | 46.61 |
| 07/17/2026 18:28 | 16 | 46.61 |
| 07/17/2026 18:28 | 16 | 46.61 |
| 07/17/2026 18:28 | 1 | 46.61 |
| 07/17/2026 18:28 | 15 | 46.61 |
| 07/17/2026 18:28 | 1 | 46.61 |
| 07/17/2026 18:28 | 48 | 46.61 |
| 07/17/2026 18:28 | 1 | 46.61 |
| 07/17/2026 18:28 | 50 | 46.61 |
| 07/17/2026 18:28 | 1 | 46.61 |
| 07/17/2026 18:28 | 100 | 46.605 |
| 07/17/2026 18:28 | 1 | 46.60 |
| 07/17/2026 18:28 | 1 | 46.60 |
| 07/17/2026 18:28 | 76 | 46.595 |
| 07/17/2026 18:28 | 50 | 46.59 |
| 07/17/2026 18:28 | 100 | 46.59 |
| 07/17/2026 18:28 | 50 | 46.59 |
| 07/17/2026 18:28 | 64 | 46.59 |
| 07/17/2026 18:28 | 64 | 46.59 |
| 07/17/2026 18:28 | 50 | 46.59 |
| 07/17/2026 18:28 | 100 | 46.59 |
| 07/17/2026 18:28 | 25 | 46.59 |
| 07/17/2026 18:28 | 64 | 46.59 |
| 07/17/2026 18:28 | 1 | 46.59 |
| 07/17/2026 18:28 | 100 | 46.59 |
| 07/17/2026 18:28 | 25 | 46.59 |
| 07/17/2026 18:28 | 100 | 46.60 |
| 07/17/2026 18:28 | 100 | 46.61 |
| 07/17/2026 18:28 | 100 | 46.61 |
| 07/17/2026 18:28 | 100 | 46.61 |
| 07/17/2026 18:28 | 200 | 46.61 |
| 07/17/2026 18:28 | 5 | 46.61 |
| 07/17/2026 18:28 | 100 | 46.615 |
| 07/17/2026 18:28 | 100 | 46.615 |
| 07/17/2026 18:28 | 50 | 46.62 |
| 07/17/2026 18:28 | 100 | 46.62 |
| 07/17/2026 18:28 | 73 | 46.62 |
| 07/17/2026 18:28 | 1 | 46.62 |
| 07/17/2026 18:28 | 21 | 46.62 |
| 07/17/2026 18:28 | 100 | 46.62 |
| 07/17/2026 18:28 | 100 | 46.62 |
| 07/17/2026 18:28 | 50 | 46.62 |
| 07/17/2026 18:28 | 25 | 46.62 |
| 07/17/2026 18:28 | 10 | 46.615 |
| 07/17/2026 18:28 | 100 | 46.62 |
| 07/17/2026 18:28 | 1 | 46.63 |
| 07/17/2026 18:28 | 1 | 46.63 |
| 07/17/2026 18:28 | 98 | 46.63 |
| 07/17/2026 18:28 | 100 | 46.63 |
| 07/17/2026 18:28 | 1 | 46.63 |
| 07/17/2026 18:28 | 100 | 46.63 |
| 07/17/2026 18:28 | 1 | 46.63 |
| 07/17/2026 18:28 | 1 | 46.63 |
| 07/17/2026 18:28 | 25 | 46.63 |
| 07/17/2026 18:28 | 10 | 46.625 |
| 07/17/2026 18:28 | 100 | 46.625 |
| 07/17/2026 18:28 | 100 | 46.63 |
| 07/17/2026 18:28 | 54 | 46.63 |
| 07/17/2026 18:27 | 100 | 46.63 |
| 07/17/2026 18:27 | 25 | 46.63 |
| 07/17/2026 18:27 | 11 | 46.63 |
| 07/17/2026 18:27 | 32 | 46.63 |
| 07/17/2026 18:27 | 11 | 46.63 |
| 07/17/2026 18:27 | 54 | 46.63 |
| 07/17/2026 18:27 | 100 | 46.63 |
| 07/17/2026 18:27 | 100 | 46.63 |
| 07/17/2026 18:27 | 100 | 46.63 |
| 07/17/2026 18:27 | 400 | 46.63 |
| 07/17/2026 18:27 | 57 | 46.63 |
| 07/17/2026 18:27 | 43 | 46.63 |
| 07/17/2026 18:27 | 11 | 46.63 |
| 07/17/2026 18:27 | 100 | 46.63 |
| 07/17/2026 18:27 | 25 | 46.63 |
| 07/17/2026 18:27 | 100 | 46.635 |
| 07/17/2026 18:27 | 99 | 46.63 |
| 07/17/2026 18:27 | 1 | 46.63 |
| 07/17/2026 18:27 | 4 | 46.63 |
| 07/17/2026 18:27 | 3 | 46.63 |
| 07/17/2026 18:27 | 2 | 46.63 |
| 07/17/2026 18:27 | 52 | 46.63 |
| 07/17/2026 18:27 | 1 | 46.63 |
| 07/17/2026 18:27 | 50 | 46.63 |
| 07/17/2026 18:27 | 100 | 46.625 |
| 07/17/2026 18:27 | 100 | 46.63 |
| 07/17/2026 18:27 | 7 | 46.635 |
| 07/17/2026 18:27 | 50 | 46.64 |
| 07/17/2026 18:27 | 100 | 46.64 |
| 07/17/2026 18:27 | 25 | 46.64 |
| 07/17/2026 18:27 | 100 | 46.64 |
| 07/17/2026 18:27 | 25 | 46.64 |
| 07/17/2026 18:27 | 100 | 46.64 |
| 07/17/2026 18:27 | 54 | 46.65 |
| 07/17/2026 18:27 | 100 | 46.65 |
| 07/17/2026 18:27 | 7 | 46.65 |
| 07/17/2026 18:27 | 100 | 46.65 |
| 07/17/2026 18:27 | 50 | 46.65 |
| 07/17/2026 18:27 | 45 | 46.65 |
| 07/17/2026 18:27 | 7 | 46.65 |
| 07/17/2026 18:27 | 1 | 46.65 |
| 07/17/2026 18:27 | 100 | 46.65 |
| 07/17/2026 18:27 | 100 | 46.65 |
| 07/17/2026 18:27 | 45 | 46.65 |
| 07/17/2026 18:27 | 100 | 46.65 |
| 07/17/2026 18:27 | 25 | 46.65 |
| 07/17/2026 18:27 | 100 | 46.65 |
| 07/17/2026 18:27 | 25 | 46.65 |
| 07/17/2026 18:27 | 100 | 46.65 |
| 07/17/2026 18:27 | 25 | 46.65 |
| 07/17/2026 18:26 | 2 | 46.65 |
| 07/17/2026 18:26 | 50 | 46.65 |
| 07/17/2026 18:26 | 50 | 46.65 |
| 07/17/2026 18:26 | 1 | 46.65 |
| 07/17/2026 18:26 | 50 | 46.65 |
| 07/17/2026 18:26 | 50 | 46.65 |
| 07/17/2026 18:26 | 50 | 46.65 |
| 07/17/2026 18:26 | 25 | 46.65 |
| 07/17/2026 18:26 | 100 | 46.65 |
| 07/17/2026 18:26 | 100 | 46.655 |
| 07/17/2026 18:26 | 9 | 46.655 |
| 07/17/2026 18:26 | 1 | 46.66 |
| 07/17/2026 18:26 | 20 | 46.665 |
| 07/17/2026 18:26 | 20 | 46.67 |
| 07/17/2026 18:26 | 80 | 46.67 |
| 07/17/2026 18:26 | 20 | 46.67 |
| 07/17/2026 18:26 | 50 | 46.67 |
| 07/17/2026 18:26 | 25 | 46.67 |
| 07/17/2026 18:26 | 100 | 46.67 |
| 07/17/2026 18:26 | 100 | 46.675 |
| 07/17/2026 18:25 | 17 | 46.68 |
| 07/17/2026 18:25 | 1 | 46.68 |
| 07/17/2026 18:25 | 52 | 46.68 |
| 07/17/2026 18:25 | 50 | 46.67 |
| 07/17/2026 18:25 | 25 | 46.67 |
| 07/17/2026 18:25 | 60 | 46.67 |
| 07/17/2026 18:25 | 100 | 46.67 |
| 07/17/2026 18:25 | 1 | 46.66 |
| 07/17/2026 18:25 | 49 | 46.66 |
| 07/17/2026 18:25 | 25 | 46.66 |
| 07/17/2026 18:25 | 50 | 46.66 |
| 07/17/2026 18:25 | 100 | 46.66 |
| 07/17/2026 18:25 | 100 | 46.665 |
| 07/17/2026 18:25 | 74 | 46.67 |
| 07/17/2026 18:25 | 18 | 46.67 |
| 07/17/2026 18:25 | 50 | 46.67 |
| 07/17/2026 18:25 | 50 | 46.67 |
| 07/17/2026 18:25 | 18 | 46.67 |
| 07/17/2026 18:25 | 35 | 46.67 |
| 07/17/2026 18:25 | 18 | 46.67 |
| 07/17/2026 18:25 | 25 | 46.67 |
| 07/17/2026 18:25 | 71 | 46.67 |
| 07/17/2026 18:25 | 20 | 46.67 |
| 07/17/2026 18:25 | 10 | 46.67 |
| 07/17/2026 18:25 | 72 | 46.68 |
| 07/17/2026 18:25 | 69 | 46.69 |
| 07/17/2026 18:25 | 107 | 46.69 |
| 07/17/2026 18:25 | 18 | 46.69 |
| 07/17/2026 18:25 | 12 | 46.69 |
| 07/17/2026 18:25 | 7 | 46.69 |
| 07/17/2026 18:25 | 50 | 46.69 |
| 07/17/2026 18:24 | 44 | 46.68 |
| 07/17/2026 18:24 | 20 | 46.68 |
| 07/17/2026 18:24 | 100 | 46.695 |
| 07/17/2026 18:24 | 1 | 46.69 |
| 07/17/2026 18:24 | 60 | 46.695 |
| 07/17/2026 18:24 | 200 | 46.69 |
| 07/17/2026 18:24 | 20 | 46.69 |
| 07/17/2026 18:24 | 25 | 46.69 |
| 07/17/2026 18:24 | 100 | 46.685 |
| 07/17/2026 18:24 | 107 | 46.69 |
| 07/17/2026 18:24 | 29 | 46.69 |
| 07/17/2026 18:24 | 47 | 46.69 |
| 07/17/2026 18:24 | 53 | 46.69 |
| 07/17/2026 18:24 | 53 | 46.69 |
| 07/17/2026 18:24 | 1 | 46.69 |
| 07/17/2026 18:24 | 25 | 46.69 |
| 07/17/2026 18:24 | 8 | 46.69 |
| 07/17/2026 18:24 | 54 | 46.69 |
| 07/17/2026 18:24 | 88 | 46.685 |
| 07/17/2026 18:24 | 8 | 46.69 |
| 07/17/2026 18:24 | 54 | 46.69 |
| 07/17/2026 18:24 | 100 | 46.695 |
| 07/17/2026 18:24 | 107 | 46.69 |
| 07/17/2026 18:24 | 25 | 46.69 |
| 07/17/2026 18:24 | 71 | 46.69 |
| 07/17/2026 18:24 | 50 | 46.69 |
| 07/17/2026 18:24 | 60 | 46.69 |
| 07/17/2026 18:24 | 7 | 46.69 |
| 07/17/2026 18:24 | 1 | 46.69 |
| 07/17/2026 18:24 | 50 | 46.69 |
| 07/17/2026 18:23 | 25 | 46.70 |
| 07/17/2026 18:23 | 10 | 46.695 |
| 07/17/2026 18:23 | 25 | 46.70 |
| 07/17/2026 18:23 | 100 | 46.70 |
| 07/17/2026 18:23 | 100 | 46.705 |
| 07/17/2026 18:23 | 100 | 46.70 |
| 07/17/2026 18:23 | 50 | 46.70 |
| 07/17/2026 18:23 | 1 | 46.70 |
| 07/17/2026 18:23 | 100 | 46.70 |
| 07/17/2026 18:23 | 60 | 46.705 |
| 07/17/2026 18:23 | 100 | 46.70 |
| 07/17/2026 18:23 | 25 | 46.70 |
| 07/17/2026 18:23 | 50 | 46.705 |
| 07/17/2026 18:23 | 25 | 46.71 |
| 07/17/2026 18:23 | 74 | 46.71 |
| 07/17/2026 18:23 | 1 | 46.71 |
| 07/17/2026 18:23 | 225 | 46.71 |
| 07/17/2026 18:23 | 100 | 46.71 |
| 07/17/2026 18:23 | 100 | 46.71 |
| 07/17/2026 18:23 | 1 | 46.71 |
| 07/17/2026 18:23 | 21 | 46.71 |
| 07/17/2026 18:23 | 100 | 46.715 |
| 07/17/2026 18:23 | 2 | 46.715 |
| 07/17/2026 18:23 | 1 | 46.71 |
| 07/17/2026 18:23 | 1 | 46.71 |
| 07/17/2026 18:23 | 50 | 46.71 |
| 07/17/2026 18:23 | 1 | 46.70 |
| 07/17/2026 18:23 | 50 | 46.70 |
| 07/17/2026 18:23 | 33 | 46.70 |
| 07/17/2026 18:23 | 1 | 46.70 |
| 07/17/2026 18:23 | 66 | 46.70 |
| 07/17/2026 18:23 | 50 | 46.70 |
| 07/17/2026 18:23 | 34 | 46.705 |
| 07/17/2026 18:23 | 66 | 46.705 |
| 07/17/2026 18:23 | 1 | 46.705 |
| 07/17/2026 18:23 | 50 | 46.70 |
| 07/17/2026 18:23 | 49 | 46.70 |
| 07/17/2026 18:23 | 100 | 46.70 |
| 07/17/2026 18:23 | 50 | 46.70 |
| 07/17/2026 18:23 | 100 | 46.70 |
| 07/17/2026 18:23 | 25 | 46.70 |
| 07/17/2026 18:23 | 100 | 46.70 |
| 07/17/2026 18:23 | 100 | 46.70 |
| 07/17/2026 18:23 | 100 | 46.70 |
| 07/17/2026 18:23 | 49 | 46.70 |
| 07/17/2026 18:23 | 100 | 46.705 |
| 07/17/2026 18:23 | 50 | 46.70 |
| 07/17/2026 18:23 | 25 | 46.70 |
| 07/17/2026 18:23 | 100 | 46.70 |
| 07/17/2026 18:22 | 4 | 46.70 |
| 07/17/2026 18:22 | 50 | 46.70 |
| 07/17/2026 18:22 | 100 | 46.70 |
| 07/17/2026 18:22 | 28 | 46.70 |
| 07/17/2026 18:22 | 50 | 46.70 |
| 07/17/2026 18:22 | 25 | 46.70 |
| 07/17/2026 18:22 | 100 | 46.70 |
| 07/17/2026 18:22 | 70 | 46.70 |
| 07/17/2026 18:22 | 22 | 46.70 |
| 07/17/2026 18:22 | 36 | 46.71 |
| 07/17/2026 18:22 | 35 | 46.71 |
| 07/17/2026 18:22 | 50 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 50 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 99 | 46.71 |
| 07/17/2026 18:22 | 1 | 46.71 |
| 07/17/2026 18:22 | 25 | 46.71 |
| 07/17/2026 18:22 | 50 | 46.71 |
| 07/17/2026 18:22 | 25 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 25 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 50 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 50 | 46.71 |
| 07/17/2026 18:22 | 99 | 46.71 |
| 07/17/2026 18:22 | 1 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 50 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 25 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 50 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.715 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 25 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 25 | 46.71 |
| 07/17/2026 18:22 | 50 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 36 | 46.71 |
| 07/17/2026 18:22 | 19 | 46.71 |
| 07/17/2026 18:22 | 51 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 25 | 46.71 |
| 07/17/2026 18:22 | 51 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 99 | 46.71 |
| 07/17/2026 18:22 | 1 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 1 | 46.71 |
| 07/17/2026 18:22 | 1 | 46.71 |
| 07/17/2026 18:22 | 51 | 46.71 |
| 07/17/2026 18:22 | 11 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.715 |
| 07/17/2026 18:22 | 1 | 46.71 |
| 07/17/2026 18:22 | 25 | 46.71 |
| 07/17/2026 18:22 | 25 | 46.71 |
| 07/17/2026 18:22 | 51 | 46.71 |
| 07/17/2026 18:22 | 10 | 46.71 |
| 07/17/2026 18:22 | 1 | 46.71 |
| 07/17/2026 18:22 | 89 | 46.71 |
| 07/17/2026 18:22 | 11 | 46.71 |
| 07/17/2026 18:22 | 89 | 46.71 |
| 07/17/2026 18:22 | 11 | 46.71 |
| 07/17/2026 18:22 | 61 | 46.71 |
| 07/17/2026 18:22 | 39 | 46.71 |
| 07/17/2026 18:22 | 50 | 46.71 |
| 07/17/2026 18:22 | 11 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 5 | 46.71 |
| 07/17/2026 18:22 | 25 | 46.71 |
| 07/17/2026 18:22 | 11 | 46.71 |
| 07/17/2026 18:22 | 25 | 46.71 |
| 07/17/2026 18:22 | 11 | 46.71 |
| 07/17/2026 18:22 | 25 | 46.71 |
| 07/17/2026 18:22 | 1 | 46.71 |
| 07/17/2026 18:22 | 89 | 46.71 |
| 07/17/2026 18:22 | 11 | 46.71 |
| 07/17/2026 18:22 | 65 | 46.71 |
| 07/17/2026 18:22 | 25 | 46.71 |
| 07/17/2026 18:22 | 85 | 46.71 |
| 07/17/2026 18:22 | 15 | 46.71 |
| 07/17/2026 18:22 | 1 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 65 | 46.71 |
| 07/17/2026 18:22 | 25 | 46.71 |
| 07/17/2026 18:22 | 52 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 25 | 46.71 |
| 07/17/2026 18:22 | 1 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 308 | 46.70 |
| 07/17/2026 18:22 | 92 | 46.70 |
| 07/17/2026 18:22 | 3 | 46.70 |
| 07/17/2026 18:22 | 50 | 46.70 |
| 07/17/2026 18:22 | 100 | 46.70 |
| 07/17/2026 18:22 | 100 | 46.70 |
| 07/17/2026 18:22 | 100 | 46.70 |
| 07/17/2026 18:22 | 51 | 46.70 |
| 07/17/2026 18:22 | 100 | 46.70 |
| 07/17/2026 18:22 | 100 | 46.70 |
| 07/17/2026 18:22 | 50 | 46.70 |
| 07/17/2026 18:22 | 64 | 46.70 |
| 07/17/2026 18:22 | 100 | 46.70 |
| 07/17/2026 18:22 | 51 | 46.70 |
| 07/17/2026 18:22 | 100 | 46.70 |
| 07/17/2026 18:22 | 100 | 46.70 |
| 07/17/2026 18:22 | 17 | 46.70 |
| 07/17/2026 18:22 | 50 | 46.70 |
| 07/17/2026 18:22 | 50 | 46.70 |
| 07/17/2026 18:22 | 51 | 46.70 |
| 07/17/2026 18:22 | 100 | 46.70 |
| 07/17/2026 18:22 | 51 | 46.70 |
| 07/17/2026 18:22 | 100 | 46.70 |
| 07/17/2026 18:22 | 100 | 46.70 |
| 07/17/2026 18:22 | 100 | 46.70 |
| 07/17/2026 18:22 | 50 | 46.70 |
| 07/17/2026 18:22 | 100 | 46.70 |
| 07/17/2026 18:22 | 9 | 46.70 |
| 07/17/2026 18:22 | 51 | 46.70 |
| 07/17/2026 18:22 | 3 | 46.70 |
| 07/17/2026 18:22 | 68 | 46.70 |
| 07/17/2026 18:22 | 36 | 46.70 |
| 07/17/2026 18:22 | 10 | 46.70 |
| 07/17/2026 18:22 | 100 | 46.70 |
| 07/17/2026 18:22 | 100 | 46.70 |
| 07/17/2026 18:22 | 11 | 46.70 |
| 07/17/2026 18:22 | 100 | 46.705 |
| 07/17/2026 18:22 | 100 | 46.705 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 100 | 46.71 |
| 07/17/2026 18:22 | 50 | 46.70 |
| 07/17/2026 18:22 | 10 | 46.70 |
| 07/17/2026 18:21 | 1 | 46.69 |
| 07/17/2026 18:21 | 3 | 46.69 |
| 07/17/2026 18:21 | 1 | 46.69 |
| 07/17/2026 18:21 | 50 | 46.685 |
| 07/17/2026 18:21 | 10 | 46.685 |
| 07/17/2026 18:21 | 42 | 46.68 |
| 07/17/2026 18:21 | 6 | 46.68 |
| 07/17/2026 18:21 | 50 | 46.675 |
| 07/17/2026 18:21 | 50 | 46.675 |
| 07/17/2026 18:21 | 50 | 46.675 |
| 07/17/2026 18:21 | 50 | 46.675 |
| 07/17/2026 18:21 | 50 | 46.675 |
| 07/17/2026 18:21 | 50 | 46.675 |
| 07/17/2026 18:21 | 50 | 46.675 |
| 07/17/2026 18:21 | 50 | 46.675 |
| 07/17/2026 18:21 | 50 | 46.675 |
| 07/17/2026 18:21 | 50 | 46.675 |
| 07/17/2026 18:21 | 50 | 46.675 |
| 07/17/2026 18:21 | 50 | 46.675 |
| 07/17/2026 18:21 | 50 | 46.675 |
| 07/17/2026 18:21 | 50 | 46.675 |
| 07/17/2026 18:21 | 50 | 46.675 |
| 07/17/2026 18:21 | 50 | 46.675 |
| 07/17/2026 18:21 | 50 | 46.67 |
| 07/17/2026 18:21 | 50 | 46.67 |
| 07/17/2026 18:21 | 50 | 46.665 |
| 07/17/2026 18:21 | 150 | 46.655 |
| 07/17/2026 18:21 | 50 | 46.655 |
| 07/17/2026 18:21 | 143 | 46.65 |
| 07/17/2026 18:21 | 1 | 46.65 |
| 07/17/2026 18:21 | 56 | 46.65 |
| 07/17/2026 18:21 | 1 | 46.65 |
| 07/17/2026 18:21 | 50 | 46.65 |
| 07/17/2026 18:21 | 50 | 46.645 |
| 07/17/2026 18:21 | 50 | 46.645 |
| 07/17/2026 18:21 | 50 | 46.645 |
| 07/17/2026 18:21 | 50 | 46.645 |
| 07/17/2026 18:21 | 50 | 46.645 |
| 07/17/2026 18:21 | 50 | 46.645 |
| 07/17/2026 18:21 | 50 | 46.645 |
| 07/17/2026 18:21 | 50 | 46.645 |
| 07/17/2026 18:21 | 50 | 46.645 |
| 07/17/2026 18:21 | 100 | 46.645 |
| 07/17/2026 18:21 | 50 | 46.645 |
| 07/17/2026 18:21 | 1 | 46.64 |
| 07/17/2026 18:21 | 49 | 46.64 |
| 07/17/2026 18:21 | 50 | 46.635 |
| 07/17/2026 18:21 | 50 | 46.63 |
| 07/17/2026 18:21 | 50 | 46.63 |
| 07/17/2026 18:21 | 100 | 46.63 |
| 07/17/2026 18:21 | 50 | 46.63 |
| 07/17/2026 18:21 | 50 | 46.625 |
| 07/17/2026 18:21 | 50 | 46.625 |
| 07/17/2026 18:21 | 50 | 46.62 |
| 07/17/2026 18:21 | 27 | 46.61 |
| 07/17/2026 18:21 | 3 | 46.61 |
| 07/17/2026 18:21 | 1 | 46.61 |
| 07/17/2026 18:21 | 50 | 46.60 |
| 07/17/2026 18:21 | 1 | 46.60 |
| 07/17/2026 18:21 | 100 | 46.605 |
| 07/17/2026 18:21 | 100 | 46.61 |
| 07/17/2026 18:21 | 59 | 46.61 |
| 07/17/2026 18:20 | 50 | 46.615 |
| 07/17/2026 18:20 | 100 | 46.615 |
| 07/17/2026 18:20 | 50 | 46.615 |
| 07/17/2026 18:20 | 50 | 46.61 |
| 07/17/2026 18:20 | 50 | 46.61 |
| 07/17/2026 18:20 | 50 | 46.61 |
| 07/17/2026 18:20 | 50 | 46.61 |
| 07/17/2026 18:20 | 50 | 46.61 |
| 07/17/2026 18:20 | 1 | 46.61 |
| 07/17/2026 18:20 | 12 | 46.61 |
| 07/17/2026 18:20 | 1 | 46.61 |
| 07/17/2026 18:20 | 22 | 46.61 |
| 07/17/2026 18:20 | 25 | 46.61 |
| 07/17/2026 18:20 | 50 | 46.60 |
| 07/17/2026 18:20 | 5 | 46.595 |
| 07/17/2026 18:20 | 5 | 46.60 |
| 07/17/2026 18:20 | 50 | 46.60 |
| 07/17/2026 18:20 | 50 | 46.60 |
| 07/17/2026 18:20 | 24 | 46.60 |
| 07/17/2026 18:20 | 50 | 46.60 |
| 07/17/2026 18:20 | 20 | 46.60 |
| 07/17/2026 18:20 | 60 | 46.60 |
| 07/17/2026 18:20 | 11 | 46.60 |
| 07/17/2026 18:20 | 55 | 46.60 |
| 07/17/2026 18:20 | 50 | 46.60 |
| 07/17/2026 18:20 | 25 | 46.60 |
| 07/17/2026 18:20 | 42 | 46.595 |
| 07/17/2026 18:20 | 100 | 46.60 |
| 07/17/2026 18:20 | 9 | 46.60 |
| 07/17/2026 18:20 | 50 | 46.605 |
| 07/17/2026 18:20 | 100 | 46.605 |
| 07/17/2026 18:20 | 1 | 46.61 |
| 07/17/2026 18:20 | 100 | 46.61 |
| 07/17/2026 18:20 | 100 | 46.61 |
| 07/17/2026 18:20 | 50 | 46.615 |
| 07/17/2026 18:20 | 50 | 46.615 |
| 07/17/2026 18:20 | 50 | 46.615 |
| 07/17/2026 18:20 | 50 | 46.615 |
| 07/17/2026 18:19 | 41 | 46.62 |
| 07/17/2026 18:19 | 100 | 46.62 |
| 07/17/2026 18:19 | 25 | 46.62 |
| 07/17/2026 18:19 | 100 | 46.62 |
| 07/17/2026 18:19 | 100 | 46.62 |
| 07/17/2026 18:19 | 55 | 46.62 |
| 07/17/2026 18:19 | 1 | 46.62 |
| 07/17/2026 18:19 | 71 | 46.62 |
| 07/17/2026 18:19 | 50 | 46.62 |
| 07/17/2026 18:19 | 29 | 46.62 |
| 07/17/2026 18:19 | 1 | 46.62 |
| 07/17/2026 18:19 | 82 | 46.62 |
| 07/17/2026 18:19 | 18 | 46.62 |
| 07/17/2026 18:19 | 10 | 46.62 |
| 07/17/2026 18:19 | 23 | 46.62 |
| 07/17/2026 18:19 | 27 | 46.62 |
| 07/17/2026 18:19 | 29 | 46.62 |
| 07/17/2026 18:19 | 1 | 46.62 |
| 07/17/2026 18:19 | 50 | 46.62 |
| 07/17/2026 18:19 | 50 | 46.63 |
| 07/17/2026 18:19 | 100 | 46.635 |
| 07/17/2026 18:19 | 38 | 46.63 |
| 07/17/2026 18:19 | 50 | 46.63 |
| 07/17/2026 18:19 | 6 | 46.63 |
| 07/17/2026 18:19 | 50 | 46.63 |
| 07/17/2026 18:19 | 50 | 46.625 |
| 07/17/2026 18:19 | 50 | 46.625 |
| 07/17/2026 18:19 | 1 | 46.62 |
| 07/17/2026 18:19 | 2 | 46.62 |
| 07/17/2026 18:19 | 1 | 46.62 |
| 07/17/2026 18:19 | 50 | 46.62 |
| 07/17/2026 18:19 | 50 | 46.62 |
| 07/17/2026 18:19 | 25 | 46.62 |
| 07/17/2026 18:19 | 50 | 46.62 |
| 07/17/2026 18:19 | 50 | 46.62 |
| 07/17/2026 18:19 | 25 | 46.62 |
| 07/17/2026 18:19 | 1 | 46.62 |
| 07/17/2026 18:19 | 25 | 46.62 |
| 07/17/2026 18:19 | 54 | 46.62 |
| 07/17/2026 18:19 | 50 | 46.62 |
| 07/17/2026 18:19 | 33 | 46.62 |
| 07/17/2026 18:19 | 50 | 46.62 |
| 07/17/2026 18:19 | 24 | 46.62 |
| 07/17/2026 18:19 | 1 | 46.62 |
| 07/17/2026 18:19 | 100 | 46.62 |
| 07/17/2026 18:19 | 100 | 46.63 |
| 07/17/2026 18:18 | 100 | 46.635 |
| 07/17/2026 18:18 | 25 | 46.64 |
| 07/17/2026 18:18 | 100 | 46.64 |
| 07/17/2026 18:18 | 1 | 46.64 |
| 07/17/2026 18:18 | 50 | 46.64 |
| 07/17/2026 18:18 | 25 | 46.64 |
| 07/17/2026 18:18 | 27 | 46.64 |
| 07/17/2026 18:18 | 1 | 46.64 |
| 07/17/2026 18:18 | 11 | 46.64 |
| 07/17/2026 18:18 | 39 | 46.64 |
| 07/17/2026 18:18 | 30 | 46.64 |
| 07/17/2026 18:18 | 30 | 46.64 |
| 07/17/2026 18:18 | 1 | 46.64 |
| 07/17/2026 18:18 | 104 | 46.635 |
| 07/17/2026 18:18 | 2 | 46.63 |
| 07/17/2026 18:18 | 50 | 46.63 |
| 07/17/2026 18:18 | 100 | 46.63 |
| 07/17/2026 18:18 | 25 | 46.63 |
| 07/17/2026 18:18 | 100 | 46.64 |
| 07/17/2026 18:18 | 25 | 46.64 |
| 07/17/2026 18:18 | 4 | 46.64 |
| 07/17/2026 18:18 | 2 | 46.64 |
| 07/17/2026 18:18 | 50 | 46.645 |
| 07/17/2026 18:18 | 50 | 46.64 |
| 07/17/2026 18:18 | 1 | 46.64 |
| 07/17/2026 18:18 | 12 | 46.64 |
| 07/17/2026 18:18 | 30 | 46.64 |
| 07/17/2026 18:18 | 1 | 46.64 |
| 07/17/2026 18:18 | 50 | 46.64 |
| 07/17/2026 18:18 | 7 | 46.64 |
| 07/17/2026 18:18 | 1 | 46.635 |
| 07/17/2026 18:18 | 50 | 46.63 |
| 07/17/2026 18:18 | 30 | 46.63 |
| 07/17/2026 18:18 | 7 | 46.63 |
| 07/17/2026 18:18 | 2 | 46.63 |
| 07/17/2026 18:18 | 50 | 46.63 |
| 07/17/2026 18:18 | 30 | 46.63 |
| 07/17/2026 18:18 | 50 | 46.63 |
| 07/17/2026 18:18 | 50 | 46.62 |
| 07/17/2026 18:17 | 100 | 46.625 |
| 07/17/2026 18:17 | 50 | 46.62 |
| 07/17/2026 18:17 | 50 | 46.64 |
| 07/17/2026 18:17 | 18 | 46.64 |
| 07/17/2026 18:17 | 25 | 46.64 |
| 07/17/2026 18:17 | 20 | 46.64 |
| 07/17/2026 18:17 | 50 | 46.63 |
| 07/17/2026 18:17 | 30 | 46.63 |
| 07/17/2026 18:17 | 20 | 46.625 |
| 07/17/2026 18:17 | 50 | 46.625 |
| 07/17/2026 18:17 | 100 | 46.625 |
| 07/17/2026 18:17 | 100 | 46.62 |
| 07/17/2026 18:17 | 1 | 46.62 |
| 07/17/2026 18:17 | 50 | 46.62 |
| 07/17/2026 18:17 | 107 | 46.62 |
| 07/17/2026 18:17 | 50 | 46.62 |
| 07/17/2026 18:17 | 100 | 46.615 |
| 07/17/2026 18:17 | 100 | 46.63 |
| 07/17/2026 18:17 | 4 | 46.64 |
| 07/17/2026 18:17 | 1 | 46.65 |
| 07/17/2026 18:17 | 50 | 46.655 |
| 07/17/2026 18:17 | 50 | 46.655 |
| 07/17/2026 18:17 | 100 | 46.66 |
| 07/17/2026 18:17 | 50 | 46.67 |
| 07/17/2026 18:17 | 200 | 46.67 |
| 07/17/2026 18:16 | 6 | 46.68 |
| 07/17/2026 18:16 | 1 | 46.68 |
| 07/17/2026 18:16 | 75 | 46.68 |
| 07/17/2026 18:16 | 25 | 46.68 |
| 07/17/2026 18:16 | 4 | 46.68 |
| 07/17/2026 18:16 | 27 | 46.68 |
| 07/17/2026 18:16 | 50 | 46.68 |
| 07/17/2026 18:16 | 5 | 46.68 |
| 07/17/2026 18:16 | 50 | 46.685 |
| 07/17/2026 18:16 | 50 | 46.685 |
| 07/17/2026 18:16 | 27 | 46.68 |
| 07/17/2026 18:16 | 50 | 46.68 |
| 07/17/2026 18:16 | 56 | 46.68 |
| 07/17/2026 18:16 | 99 | 46.68 |
| 07/17/2026 18:16 | 1 | 46.68 |
| 07/17/2026 18:16 | 100 | 46.68 |
| 07/17/2026 18:16 | 56 | 46.68 |
| 07/17/2026 18:16 | 100 | 46.68 |
| 07/17/2026 18:16 | 100 | 46.68 |
| 07/17/2026 18:16 | 25 | 46.68 |
| 07/17/2026 18:16 | 100 | 46.685 |
| 07/17/2026 18:16 | 2 | 46.68 |
| 07/17/2026 18:16 | 1 | 46.68 |
| 07/17/2026 18:16 | 22 | 46.68 |
| 07/17/2026 18:16 | 1 | 46.68 |
| 07/17/2026 18:16 | 27 | 46.68 |
| 07/17/2026 18:16 | 100 | 46.68 |
| 07/17/2026 18:16 | 50 | 46.68 |
| 07/17/2026 18:16 | 50 | 46.675 |
| 07/17/2026 18:16 | 36 | 46.67 |
| 07/17/2026 18:16 | 50 | 46.67 |
| 07/17/2026 18:16 | 20 | 46.67 |
| 07/17/2026 18:16 | 5 | 46.67 |
| 07/17/2026 18:16 | 80 | 46.67 |
| 07/17/2026 18:16 | 50 | 46.67 |
| 07/17/2026 18:16 | 100 | 46.665 |
| 07/17/2026 18:16 | 50 | 46.665 |
| 07/17/2026 18:16 | 100 | 46.67 |
| 07/17/2026 18:16 | 45 | 46.67 |
| 07/17/2026 18:16 | 1 | 46.67 |
| 07/17/2026 18:16 | 52 | 46.67 |
| 07/17/2026 18:16 | 25 | 46.67 |
| 07/17/2026 18:16 | 1 | 46.67 |
| 07/17/2026 18:16 | 50 | 46.67 |
| 07/17/2026 18:16 | 50 | 46.67 |
| 07/17/2026 18:16 | 50 | 46.66 |
| 07/17/2026 18:16 | 25 | 46.66 |
| 07/17/2026 18:16 | 52 | 46.66 |
| 07/17/2026 18:16 | 68 | 46.66 |
| 07/17/2026 18:16 | 11 | 46.66 |
| 07/17/2026 18:16 | 1 | 46.66 |
| 07/17/2026 18:16 | 31 | 46.66 |
| 07/17/2026 18:16 | 100 | 46.66 |
| 07/17/2026 18:16 | 100 | 46.66 |
| 07/17/2026 18:16 | 25 | 46.66 |
| 07/17/2026 18:16 | 100 | 46.665 |
| 07/17/2026 18:16 | 68 | 46.67 |
| 07/17/2026 18:16 | 25 | 46.67 |
| 07/17/2026 18:16 | 50 | 46.67 |
| 07/17/2026 18:15 | 73 | 46.68 |
| 07/17/2026 18:15 | 10 | 46.68 |
| 07/17/2026 18:15 | 50 | 46.68 |
| 07/17/2026 18:15 | 1 | 46.69 |
| 07/17/2026 18:15 | 77 | 46.69 |
| 07/17/2026 18:15 | 71 | 46.695 |
| 07/17/2026 18:15 | 29 | 46.69 |
| 07/17/2026 18:15 | 1 | 46.69 |
| 07/17/2026 18:15 | 20 | 46.69 |
| 07/17/2026 18:15 | 50 | 46.69 |
| 07/17/2026 18:15 | 76 | 46.68 |
| 07/17/2026 18:15 | 1 | 46.68 |
| 07/17/2026 18:15 | 50 | 46.68 |
| 07/17/2026 18:15 | 20 | 46.68 |
| 07/17/2026 18:15 | 50 | 46.68 |
| 07/17/2026 18:15 | 25 | 46.68 |
| 07/17/2026 18:15 | 74 | 46.68 |
| 07/17/2026 18:15 | 4 | 46.68 |
| 07/17/2026 18:15 | 19 | 46.675 |
| 07/17/2026 18:15 | 1 | 46.67 |
| 07/17/2026 18:15 | 1 | 46.67 |
| 07/17/2026 18:15 | 50 | 46.67 |
| 07/17/2026 18:15 | 100 | 46.67 |
| 07/17/2026 18:15 | 80 | 46.67 |
| 07/17/2026 18:15 | 100 | 46.675 |
| 07/17/2026 18:15 | 27 | 46.67 |
| 07/17/2026 18:15 | 50 | 46.67 |
| 07/17/2026 18:15 | 23 | 46.67 |
| 07/17/2026 18:15 | 100 | 46.67 |
| 07/17/2026 18:15 | 100 | 46.67 |
| 07/17/2026 18:15 | 25 | 46.67 |
| 07/17/2026 18:14 | 50 | 46.67 |
| 07/17/2026 18:14 | 125 | 46.67 |
| 07/17/2026 18:14 | 50 | 46.67 |
| 07/17/2026 18:14 | 25 | 46.67 |
| 07/17/2026 18:14 | 61 | 46.67 |
| 07/17/2026 18:14 | 1 | 46.67 |
| 07/17/2026 18:14 | 50 | 46.67 |
| 07/17/2026 18:14 | 1 | 46.67 |
| 07/17/2026 18:14 | 201 | 46.67 |
| 07/17/2026 18:14 | 75 | 46.67 |
| 07/17/2026 18:14 | 100 | 46.67 |
| 07/17/2026 18:14 | 25 | 46.67 |
| 07/17/2026 18:14 | 50 | 46.665 |
| 07/17/2026 18:14 | 100 | 46.67 |
| 07/17/2026 18:14 | 100 | 46.67 |
| 07/17/2026 18:14 | 8 | 46.68 |
| 07/17/2026 18:14 | 25 | 46.68 |
| 07/17/2026 18:14 | 100 | 46.68 |
| 07/17/2026 18:14 | 3 | 46.68 |
| 07/17/2026 18:14 | 429 | 46.68 |
| 07/17/2026 18:14 | 1 | 46.68 |
| 07/17/2026 18:14 | 100 | 46.68 |
| 07/17/2026 18:14 | 25 | 46.68 |
| 07/17/2026 18:14 | 50 | 46.68 |
| 07/17/2026 18:14 | 50 | 46.68 |
| 07/17/2026 18:14 | 50 | 46.68 |
| 07/17/2026 18:14 | 50 | 46.68 |
| 07/17/2026 18:14 | 42 | 46.68 |
| 07/17/2026 18:13 | 3 | 46.675 |
| 07/17/2026 18:13 | 2 | 46.675 |
| 07/17/2026 18:13 | 3 | 46.675 |
| 07/17/2026 18:13 | 3 | 46.675 |
| 07/17/2026 18:13 | 2 | 46.675 |
| 07/17/2026 18:13 | 3 | 46.675 |
| 07/17/2026 18:13 | 3 | 46.675 |
| 07/17/2026 18:13 | 8 | 46.675 |
| 07/17/2026 18:13 | 10 | 46.675 |
| 07/17/2026 18:13 | 1 | 46.68 |
| 07/17/2026 18:13 | 41 | 46.68 |
| 07/17/2026 18:13 | 25 | 46.68 |
| 07/17/2026 18:13 | 100 | 46.68 |
| 07/17/2026 18:13 | 42 | 46.68 |
| 07/17/2026 18:13 | 100 | 46.68 |
| 07/17/2026 18:13 | 9 | 46.685 |
| 07/17/2026 18:13 | 27 | 46.68 |
| 07/17/2026 18:13 | 8 | 46.68 |
| 07/17/2026 18:13 | 6 | 46.68 |
| 07/17/2026 18:13 | 50 | 46.68 |
| 07/17/2026 18:13 | 50 | 46.68 |
| 07/17/2026 18:13 | 2 | 46.68 |
| 07/17/2026 18:13 | 20 | 46.68 |
| 07/17/2026 18:13 | 27 | 46.68 |
| 07/17/2026 18:13 | 1 | 46.68 |
| 07/17/2026 18:13 | 25 | 46.68 |
| 07/17/2026 18:13 | 50 | 46.68 |
| 07/17/2026 18:13 | 50 | 46.675 |
| 07/17/2026 18:13 | 50 | 46.675 |
| 07/17/2026 18:13 | 50 | 46.675 |
| 07/17/2026 18:13 | 50 | 46.675 |
| 07/17/2026 18:13 | 26 | 46.68 |
| 07/17/2026 18:13 | 59 | 46.68 |
| 07/17/2026 18:13 | 50 | 46.68 |
| 07/17/2026 18:13 | 48 | 46.68 |
| 07/17/2026 18:13 | 50 | 46.675 |
| 07/17/2026 18:13 | 1 | 46.68 |
| 07/17/2026 18:13 | 25 | 46.68 |
| 07/17/2026 18:13 | 2 | 46.68 |
| 07/17/2026 18:13 | 98 | 46.68 |
| 07/17/2026 18:13 | 1 | 46.685 |
| 07/17/2026 18:13 | 80 | 46.68 |
| 07/17/2026 18:13 | 64 | 46.68 |
| 07/17/2026 18:13 | 50 | 46.68 |
| 07/17/2026 18:13 | 2 | 46.675 |
| 07/17/2026 18:12 | 50 | 46.68 |
| 07/17/2026 18:12 | 50 | 46.68 |
| 07/17/2026 18:12 | 1 | 46.69 |
| 07/17/2026 18:12 | 1 | 46.69 |
| 07/17/2026 18:12 | 40 | 46.69 |
| 07/17/2026 18:12 | 100 | 46.70 |
| 07/17/2026 18:12 | 1 | 46.70 |
| 07/17/2026 18:12 | 100 | 46.70 |
| 07/17/2026 18:12 | 5 | 46.70 |
| 07/17/2026 18:12 | 50 | 46.70 |
| 07/17/2026 18:12 | 1 | 46.70 |
| 07/17/2026 18:12 | 99 | 46.70 |
| 07/17/2026 18:12 | 1 | 46.70 |
| 07/17/2026 18:12 | 99 | 46.70 |
| 07/17/2026 18:12 | 1 | 46.70 |
| 07/17/2026 18:12 | 100 | 46.70 |
| 07/17/2026 18:12 | 25 | 46.70 |
| 07/17/2026 18:12 | 25 | 46.71 |
| 07/17/2026 18:12 | 50 | 46.71 |
| 07/17/2026 18:12 | 50 | 46.71 |
| 07/17/2026 18:12 | 18 | 46.71 |
| 07/17/2026 18:12 | 1 | 46.71 |
| 07/17/2026 18:12 | 1 | 46.71 |
| 07/17/2026 18:12 | 100 | 46.72 |
| 07/17/2026 18:12 | 24 | 46.72 |
| 07/17/2026 18:12 | 8 | 46.72 |
| 07/17/2026 18:12 | 100 | 46.725 |
| 07/17/2026 18:12 | 18 | 46.72 |
| 07/17/2026 18:11 | 100 | 46.715 |
| 07/17/2026 18:11 | 2 | 46.70 |
| 07/17/2026 18:11 | 1 | 46.70 |
| 07/17/2026 18:11 | 500 | 46.70 |
| 07/17/2026 18:11 | 100 | 46.69 |
| 07/17/2026 18:11 | 25 | 46.69 |
| 07/17/2026 18:11 | 13 | 46.69 |
| 07/17/2026 18:11 | 1 | 46.68 |
| 07/17/2026 18:11 | 30 | 46.675 |
| 07/17/2026 18:11 | 100 | 46.67 |
| 07/17/2026 18:11 | 50 | 46.67 |
| 07/17/2026 18:11 | 100 | 46.67 |
| 07/17/2026 18:11 | 8 | 46.67 |
| 07/17/2026 18:11 | 25 | 46.67 |
| 07/17/2026 18:11 | 50 | 46.67 |
| 07/17/2026 18:11 | 100 | 46.69 |
| 07/17/2026 18:11 | 50 | 46.68 |
| 07/17/2026 18:11 | 20 | 46.68 |
| 07/17/2026 18:11 | 25 | 46.68 |
| 07/17/2026 18:11 | 1 | 46.67 |
| 07/17/2026 18:11 | 92 | 46.67 |
| 07/17/2026 18:11 | 100 | 46.675 |
| 07/17/2026 18:11 | 100 | 46.68 |
| 07/17/2026 18:11 | 25 | 46.68 |
| 07/17/2026 18:11 | 100 | 46.68 |
| 07/17/2026 18:11 | 1 | 46.685 |
| 07/17/2026 18:11 | 100 | 46.68 |
| 07/17/2026 18:11 | 20 | 46.67 |
| 07/17/2026 18:11 | 50 | 46.67 |
| 07/17/2026 18:11 | 50 | 46.67 |
| 07/17/2026 18:11 | 50 | 46.67 |
| 07/17/2026 18:11 | 1 | 46.67 |
| 07/17/2026 18:11 | 25 | 46.67 |
| 07/17/2026 18:11 | 50 | 46.67 |
| 07/17/2026 18:11 | 18 | 46.67 |
| 07/17/2026 18:11 | 2 | 46.67 |
| 07/17/2026 18:11 | 3 | 46.67 |
| 07/17/2026 18:11 | 50 | 46.67 |
| 07/17/2026 18:11 | 50 | 46.67 |
| 07/17/2026 18:11 | 200 | 46.67 |
| 07/17/2026 18:11 | 24 | 46.67 |
| 07/17/2026 18:11 | 5 | 46.67 |
| 07/17/2026 18:11 | 50 | 46.66 |
| 07/17/2026 18:10 | 200 | 46.67 |
| 07/17/2026 18:10 | 100 | 46.68 |
| 07/17/2026 18:10 | 100 | 46.68 |
| 07/17/2026 18:10 | 4 | 46.68 |
| 07/17/2026 18:10 | 50 | 46.68 |
| 07/17/2026 18:10 | 2 | 46.675 |
| 07/17/2026 18:10 | 6 | 46.68 |
| 07/17/2026 18:10 | 100 | 46.685 |
| 07/17/2026 18:10 | 80 | 46.69 |
| 07/17/2026 18:10 | 35 | 46.69 |
| 07/17/2026 18:10 | 50 | 46.69 |
| 07/17/2026 18:10 | 100 | 46.69 |
| 07/17/2026 18:10 | 100 | 46.70 |
| 07/17/2026 18:10 | 100 | 46.705 |
| 07/17/2026 18:10 | 50 | 46.705 |
| 07/17/2026 18:10 | 50 | 46.705 |
| 07/17/2026 18:10 | 50 | 46.705 |
| 07/17/2026 18:10 | 100 | 46.715 |
| 07/17/2026 18:10 | 50 | 46.715 |
| 07/17/2026 18:10 | 1 | 46.72 |
| 07/17/2026 18:10 | 60 | 46.72 |
| 07/17/2026 18:10 | 133 | 46.72 |
| 07/17/2026 18:09 | 50 | 46.725 |
| 07/17/2026 18:09 | 100 | 46.72 |
| 07/17/2026 18:09 | 100 | 46.725 |
| 07/17/2026 18:09 | 50 | 46.725 |
| 07/17/2026 18:09 | 55 | 46.73 |
| 07/17/2026 18:09 | 55 | 46.73 |
| 07/17/2026 18:09 | 14 | 46.73 |
| 07/17/2026 18:09 | 100 | 46.73 |
| 07/17/2026 18:09 | 49 | 46.73 |
| 07/17/2026 18:09 | 75 | 46.735 |
| 07/17/2026 18:09 | 25 | 46.73 |
| 07/17/2026 18:09 | 1 | 46.73 |
| 07/17/2026 18:09 | 6 | 46.73 |
| 07/17/2026 18:09 | 100 | 46.73 |
| 07/17/2026 18:09 | 1 | 46.73 |
| 07/17/2026 18:09 | 20 | 46.73 |
| 07/17/2026 18:09 | 62 | 46.735 |
| 07/17/2026 18:09 | 1 | 46.74 |
| 07/17/2026 18:09 | 90 | 46.735 |
| 07/17/2026 18:09 | 100 | 46.735 |
| 07/17/2026 18:09 | 100 | 46.73 |
| 07/17/2026 18:09 | 100 | 46.73 |
| 07/17/2026 18:09 | 25 | 46.73 |
| 07/17/2026 18:09 | 100 | 46.735 |
| 07/17/2026 18:09 | 100 | 46.735 |
| 07/17/2026 18:08 | 50 | 46.74 |
| 07/17/2026 18:08 | 100 | 46.74 |
| 07/17/2026 18:08 | 20 | 46.74 |
| 07/17/2026 18:08 | 25 | 46.74 |
| 07/17/2026 18:08 | 100 | 46.75 |
| 07/17/2026 18:08 | 100 | 46.75 |
| 07/17/2026 18:08 | 50 | 46.75 |
| 07/17/2026 18:08 | 100 | 46.75 |
| 07/17/2026 18:08 | 25 | 46.75 |
| 07/17/2026 18:08 | 100 | 46.75 |
| 07/17/2026 18:08 | 12 | 46.75 |
| 07/17/2026 18:08 | 100 | 46.75 |
| 07/17/2026 18:08 | 100 | 46.76 |
| 07/17/2026 18:08 | 20 | 46.76 |
| 07/17/2026 18:08 | 59 | 46.76 |
| 07/17/2026 18:08 | 50 | 46.76 |
| 07/17/2026 18:08 | 24 | 46.76 |
| 07/17/2026 18:08 | 64 | 46.76 |
| 07/17/2026 18:08 | 11 | 46.76 |
| 07/17/2026 18:08 | 100 | 46.76 |
| 07/17/2026 18:08 | 25 | 46.76 |
| 07/17/2026 18:08 | 88 | 46.76 |
| 07/17/2026 18:08 | 10 | 46.76 |
| 07/17/2026 18:08 | 89 | 46.77 |
| 07/17/2026 18:08 | 11 | 46.77 |
| 07/17/2026 18:08 | 100 | 46.77 |
| 07/17/2026 18:08 | 100 | 46.77 |
| 07/17/2026 18:08 | 100 | 46.77 |
| 07/17/2026 18:08 | 64 | 46.77 |
| 07/17/2026 18:08 | 100 | 46.77 |
| 07/17/2026 18:08 | 25 | 46.77 |
| 07/17/2026 18:08 | 50 | 46.77 |
| 07/17/2026 18:08 | 19 | 46.77 |
| 07/17/2026 18:08 | 1 | 46.77 |
| 07/17/2026 18:08 | 280 | 46.77 |
| 07/17/2026 18:08 | 20 | 46.77 |
| 07/17/2026 18:08 | 99 | 46.765 |
| 07/17/2026 18:08 | 1 | 46.765 |
| 07/17/2026 18:08 | 90 | 46.765 |
| 07/17/2026 18:08 | 10 | 46.765 |
| 07/17/2026 18:08 | 100 | 46.765 |
| 07/17/2026 18:08 | 100 | 46.765 |
| 07/17/2026 18:08 | 100 | 46.76 |
| 07/17/2026 18:08 | 50 | 46.76 |
| 07/17/2026 18:08 | 30 | 46.76 |
| 07/17/2026 18:08 | 100 | 46.76 |
| 07/17/2026 18:08 | 13 | 46.76 |
| 07/17/2026 18:08 | 2 | 46.75 |
| 07/17/2026 18:08 | 100 | 46.75 |
| 07/17/2026 18:08 | 11 | 46.76 |
| 07/17/2026 18:08 | 50 | 46.76 |
| 07/17/2026 18:08 | 25 | 46.76 |
| 07/17/2026 18:08 | 100 | 46.75 |
| 07/17/2026 18:08 | 20 | 46.75 |
| 07/17/2026 18:08 | 50 | 46.75 |
| 07/17/2026 18:08 | 25 | 46.75 |
| 07/17/2026 18:08 | 1 | 46.76 |
| 07/17/2026 18:08 | 20 | 46.76 |
| 07/17/2026 18:08 | 15 | 46.76 |
| 07/17/2026 18:08 | 1 | 46.76 |
| 07/17/2026 18:08 | 67 | 46.76 |
| 07/17/2026 18:08 | 25 | 46.76 |
| 07/17/2026 18:07 | 2 | 46.765 |
| 07/17/2026 18:07 | 1 | 46.77 |
| 07/17/2026 18:07 | 50 | 46.77 |
| 07/17/2026 18:07 | 49 | 46.77 |
| 07/17/2026 18:07 | 1 | 46.77 |
| 07/17/2026 18:07 | 50 | 46.77 |
| 07/17/2026 18:07 | 11 | 46.77 |
| 07/17/2026 18:07 | 25 | 46.77 |
| 07/17/2026 18:07 | 100 | 46.775 |
| 07/17/2026 18:07 | 50 | 46.77 |
| 07/17/2026 18:07 | 100 | 46.77 |
| 07/17/2026 18:07 | 11 | 46.77 |
| 07/17/2026 18:07 | 1 | 46.765 |
| 07/17/2026 18:07 | 20 | 46.77 |
| 07/17/2026 18:07 | 25 | 46.77 |
| 07/17/2026 18:07 | 50 | 46.77 |
| 07/17/2026 18:07 | 11 | 46.77 |
| 07/17/2026 18:07 | 100 | 46.77 |
| 07/17/2026 18:07 | 50 | 46.77 |
| 07/17/2026 18:07 | 100 | 46.785 |
| 07/17/2026 18:07 | 18 | 46.79 |
| 07/17/2026 18:07 | 41 | 46.79 |
| 07/17/2026 18:07 | 44 | 46.79 |
| 07/17/2026 18:07 | 100 | 46.79 |
| 07/17/2026 18:07 | 3 | 46.79 |
| 07/17/2026 18:07 | 15 | 46.79 |
| 07/17/2026 18:07 | 2 | 46.78 |
| 07/17/2026 18:07 | 100 | 46.775 |
| 07/17/2026 18:07 | 50 | 46.77 |
| 07/17/2026 18:07 | 4 | 46.77 |
| 07/17/2026 18:07 | 1 | 46.77 |
| 07/17/2026 18:07 | 1 | 46.77 |
| 07/17/2026 18:07 | 50 | 46.77 |
| 07/17/2026 18:07 | 50 | 46.77 |
| 07/17/2026 18:07 | 1 | 46.77 |
| 07/17/2026 18:07 | 100 | 46.775 |
| 07/17/2026 18:06 | 100 | 46.77 |
| 07/17/2026 18:06 | 47 | 46.76 |
| 07/17/2026 18:06 | 50 | 46.76 |
| 07/17/2026 18:06 | 50 | 46.76 |
| 07/17/2026 18:06 | 100 | 46.76 |
| 07/17/2026 18:06 | 1 | 46.76 |
| 07/17/2026 18:06 | 100 | 46.76 |
| 07/17/2026 18:06 | 100 | 46.76 |
| 07/17/2026 18:06 | 100 | 46.76 |
| 07/17/2026 18:06 | 3 | 46.77 |
| 07/17/2026 18:06 | 1 | 46.77 |
| 07/17/2026 18:06 | 200 | 46.77 |
| 07/17/2026 18:06 | 100 | 46.77 |
| 07/17/2026 18:06 | 100 | 46.77 |
| 07/17/2026 18:06 | 100 | 46.785 |
| 07/17/2026 18:06 | 31 | 46.78 |
| 07/17/2026 18:06 | 25 | 46.78 |
| 07/17/2026 18:06 | 100 | 46.785 |
| 07/17/2026 18:06 | 100 | 46.785 |
| 07/17/2026 18:06 | 25 | 46.78 |
| 07/17/2026 18:06 | 1 | 46.78 |
| 07/17/2026 18:06 | 100 | 46.78 |
| 07/17/2026 18:06 | 50 | 46.78 |
| 07/17/2026 18:06 | 9 | 46.775 |
| 07/17/2026 18:06 | 1 | 46.775 |
| 07/17/2026 18:06 | 1 | 46.78 |
| 07/17/2026 18:06 | 50 | 46.78 |
| 07/17/2026 18:06 | 91 | 46.785 |
| 07/17/2026 18:06 | 200 | 46.785 |
| 07/17/2026 18:06 | 100 | 46.78 |
| 07/17/2026 18:06 | 1 | 46.78 |
| 07/17/2026 18:06 | 50 | 46.78 |
| 07/17/2026 18:06 | 25 | 46.78 |
| 07/17/2026 18:06 | 600 | 46.78 |
| 07/17/2026 18:06 | 50 | 46.77 |
| 07/17/2026 18:06 | 19 | 46.77 |
| 07/17/2026 18:06 | 1 | 46.77 |
| 07/17/2026 18:06 | 11 | 46.77 |
| 07/17/2026 18:06 | 80 | 46.77 |
| 07/17/2026 18:06 | 100 | 46.77 |
| 07/17/2026 18:05 | 100 | 46.77 |
| 07/17/2026 18:05 | 2 | 46.77 |
| 07/17/2026 18:05 | 50 | 46.77 |
| 07/17/2026 18:05 | 50 | 46.765 |
| 07/17/2026 18:05 | 50 | 46.76 |
| 07/17/2026 18:05 | 50 | 46.76 |
| 07/17/2026 18:05 | 80 | 46.76 |
| 07/17/2026 18:05 | 50 | 46.76 |
| 07/17/2026 18:05 | 50 | 46.76 |
| 07/17/2026 18:05 | 56 | 46.76 |
| 07/17/2026 18:05 | 25 | 46.76 |
| 07/17/2026 18:05 | 1 | 46.76 |
| 07/17/2026 18:05 | 40 | 46.76 |
| 07/17/2026 18:05 | 40 | 46.76 |
| 07/17/2026 18:05 | 200 | 46.77 |
| 07/17/2026 18:05 | 50 | 46.78 |
| 07/17/2026 18:05 | 1 | 46.78 |
| 07/17/2026 18:05 | 50 | 46.78 |
| 07/17/2026 18:05 | 50 | 46.77 |
| 07/17/2026 18:05 | 1 | 46.77 |
| 07/17/2026 18:05 | 50 | 46.76 |
| 07/17/2026 18:05 | 100 | 46.76 |
| 07/17/2026 18:05 | 100 | 46.76 |
| 07/17/2026 18:05 | 25 | 46.76 |
| 07/17/2026 18:05 | 80 | 46.76 |
| 07/17/2026 18:04 | 50 | 46.76 |
| 07/17/2026 18:04 | 56 | 46.76 |
| 07/17/2026 18:04 | 52 | 46.76 |
| 07/17/2026 18:04 | 1 | 46.76 |
| 07/17/2026 18:04 | 1 | 46.77 |
| 07/17/2026 18:04 | 100 | 46.77 |
| 07/17/2026 18:04 | 20 | 46.77 |
| 07/17/2026 18:04 | 200 | 46.77 |
| 07/17/2026 18:04 | 20 | 46.78 |
| 07/17/2026 18:04 | 52 | 46.78 |
| 07/17/2026 18:04 | 1 | 46.78 |
| 07/17/2026 18:04 | 25 | 46.78 |
| 07/17/2026 18:04 | 100 | 46.78 |
| 07/17/2026 18:04 | 100 | 46.78 |
| 07/17/2026 18:04 | 25 | 46.76 |
| 07/17/2026 18:04 | 50 | 46.76 |
| 07/17/2026 18:04 | 2 | 46.76 |
| 07/17/2026 18:04 | 49 | 46.76 |
| 07/17/2026 18:04 | 25 | 46.76 |
| 07/17/2026 18:03 | 1 | 46.76 |
| 07/17/2026 18:03 | 1 | 46.76 |
| 07/17/2026 18:03 | 48 | 46.76 |
| 07/17/2026 18:03 | 25 | 46.76 |
| 07/17/2026 18:03 | 100 | 46.765 |
| 07/17/2026 18:03 | 100 | 46.765 |
| 07/17/2026 18:03 | 5 | 46.75 |
| 07/17/2026 18:03 | 69 | 46.75 |
| 07/17/2026 18:03 | 25 | 46.75 |
| 07/17/2026 18:03 | 25 | 46.74 |
| 07/17/2026 18:03 | 25 | 46.74 |
| 07/17/2026 18:03 | 1 | 46.75 |
| 07/17/2026 18:03 | 500 | 46.75 |
| 07/17/2026 18:03 | 1 | 46.75 |
| 07/17/2026 18:03 | 2 | 46.755 |
| 07/17/2026 18:03 | 63 | 46.755 |
| 07/17/2026 18:03 | 27 | 46.76 |
| 07/17/2026 18:03 | 73 | 46.76 |
| 07/17/2026 18:03 | 25 | 46.76 |
| 07/17/2026 18:03 | 100 | 46.755 |
| 07/17/2026 18:03 | 8 | 46.75 |
| 07/17/2026 18:03 | 2 | 46.75 |
| 07/17/2026 18:03 | 79 | 46.75 |
| 07/17/2026 18:03 | 50 | 46.75 |
| 07/17/2026 18:03 | 25 | 46.75 |
| 07/17/2026 18:03 | 50 | 46.74 |
| 07/17/2026 18:03 | 50 | 46.74 |
| 07/17/2026 18:03 | 34 | 46.74 |
| 07/17/2026 18:03 | 188 | 46.74 |
| 07/17/2026 18:03 | 1 | 46.74 |
| 07/17/2026 18:03 | 25 | 46.74 |
| 07/17/2026 18:03 | 100 | 46.74 |
| 07/17/2026 18:03 | 2 | 46.74 |
| 07/17/2026 18:03 | 2 | 46.745 |
| 07/17/2026 18:03 | 100 | 46.75 |
| 07/17/2026 18:02 | 27 | 46.75 |
| 07/17/2026 18:02 | 57 | 46.75 |
| 07/17/2026 18:02 | 8 | 46.75 |
| 07/17/2026 18:02 | 10 | 46.75 |
| 07/17/2026 18:02 | 80 | 46.75 |
| 07/17/2026 18:02 | 59 | 46.75 |
| 07/17/2026 18:02 | 100 | 46.75 |
| 07/17/2026 18:02 | 200 | 46.75 |
| 07/17/2026 18:02 | 8 | 46.76 |
| 07/17/2026 18:02 | 25 | 46.76 |
| 07/17/2026 18:02 | 100 | 46.76 |
| 07/17/2026 18:02 | 57 | 46.76 |
| 07/17/2026 18:02 | 100 | 46.76 |
| 07/17/2026 18:02 | 100 | 46.76 |
| 07/17/2026 18:02 | 100 | 46.765 |
| 07/17/2026 18:02 | 99 | 46.76 |
| 07/17/2026 18:02 | 1 | 46.76 |
| 07/17/2026 18:02 | 6 | 46.76 |
| 07/17/2026 18:02 | 50 | 46.76 |
| 07/17/2026 18:02 | 25 | 46.76 |
| 07/17/2026 18:02 | 20 | 46.76 |
| 07/17/2026 18:02 | 22 | 46.76 |
| 07/17/2026 18:02 | 75 | 46.76 |
| 07/17/2026 18:02 | 25 | 46.76 |
| 07/17/2026 18:02 | 100 | 46.76 |
| 07/17/2026 18:02 | 25 | 46.76 |
| 07/17/2026 18:02 | 50 | 46.76 |
| 07/17/2026 18:02 | 8 | 46.765 |
| 07/17/2026 18:02 | 3 | 46.765 |
| 07/17/2026 18:02 | 5 | 46.765 |
| 07/17/2026 18:02 | 2 | 46.765 |
| 07/17/2026 18:02 | 5 | 46.765 |
| 07/17/2026 18:02 | 100 | 46.765 |
| 07/17/2026 18:02 | 50 | 46.76 |
| 07/17/2026 18:02 | 2 | 46.76 |
| 07/17/2026 18:02 | 61 | 46.76 |
| 07/17/2026 18:02 | 50 | 46.76 |
| 07/17/2026 18:02 | 1 | 46.76 |
| 07/17/2026 18:02 | 48 | 46.76 |
| 07/17/2026 18:02 | 12 | 46.76 |
| 07/17/2026 18:01 | 100 | 46.76 |
| 07/17/2026 18:01 | 25 | 46.76 |
| 07/17/2026 18:01 | 11 | 46.765 |
| 07/17/2026 18:01 | 11 | 46.765 |
| 07/17/2026 18:01 | 5 | 46.765 |
| 07/17/2026 18:01 | 3 | 46.765 |
| 07/17/2026 18:01 | 2 | 46.765 |
| 07/17/2026 18:01 | 3 | 46.765 |
| 07/17/2026 18:01 | 3 | 46.765 |
| 07/17/2026 18:01 | 10 | 46.765 |
| 07/17/2026 18:01 | 6 | 46.765 |
| 07/17/2026 18:01 | 2 | 46.765 |
| 07/17/2026 18:01 | 6 | 46.765 |
| 07/17/2026 18:01 | 8 | 46.765 |
| 07/17/2026 18:01 | 2 | 46.765 |
| 07/17/2026 18:01 | 8 | 46.765 |
| 07/17/2026 18:01 | 50 | 46.77 |
| 07/17/2026 18:01 | 100 | 46.77 |
| 07/17/2026 18:01 | 100 | 46.775 |
| 07/17/2026 18:01 | 1 | 46.77 |
| 07/17/2026 18:01 | 27 | 46.77 |
| 07/17/2026 18:01 | 50 | 46.77 |
| 07/17/2026 18:01 | 11 | 46.765 |
| 07/17/2026 18:01 | 50 | 46.77 |
| 07/17/2026 18:01 | 56 | 46.77 |
| 07/17/2026 18:01 | 25 | 46.77 |
| 07/17/2026 18:01 | 53 | 46.77 |
| 07/17/2026 18:01 | 1 | 46.77 |
| 07/17/2026 18:01 | 16 | 46.76 |
| 07/17/2026 18:01 | 34 | 46.76 |
| 07/17/2026 18:01 | 56 | 46.76 |
| 07/17/2026 18:01 | 7 | 46.76 |
| 07/17/2026 18:01 | 100 | 46.76 |
| 07/17/2026 18:01 | 45 | 46.76 |
| 07/17/2026 18:01 | 1 | 46.76 |
| 07/17/2026 18:01 | 10 | 46.76 |
| 07/17/2026 18:01 | 100 | 46.76 |
| 07/17/2026 18:01 | 50 | 46.76 |
| 07/17/2026 18:01 | 25 | 46.76 |
| 07/17/2026 18:01 | 2 | 46.76 |
| 07/17/2026 18:01 | 25 | 46.76 |
| 07/17/2026 18:01 | 100 | 46.765 |
| 07/17/2026 18:01 | 2 | 46.76 |
| 07/17/2026 18:01 | 70 | 46.76 |
| 07/17/2026 18:01 | 1 | 46.76 |
| 07/17/2026 18:01 | 7 | 46.76 |
| 07/17/2026 18:01 | 50 | 46.76 |
| 07/17/2026 18:01 | 22 | 46.76 |
| 07/17/2026 18:01 | 100 | 46.755 |
| 07/17/2026 18:01 | 100 | 46.755 |
| 07/17/2026 18:01 | 149 | 46.755 |
| 07/17/2026 18:01 | 1 | 46.76 |
| 07/17/2026 18:01 | 3 | 46.76 |
| 07/17/2026 18:01 | 2 | 46.76 |
| 07/17/2026 18:01 | 98 | 46.76 |
| 07/17/2026 18:01 | 3 | 46.76 |
| 07/17/2026 18:01 | 50 | 46.76 |
| 07/17/2026 18:01 | 100 | 46.76 |
| 07/17/2026 18:01 | 100 | 46.76 |
| 07/17/2026 18:01 | 31 | 46.76 |
| 07/17/2026 18:01 | 14 | 46.76 |
| 07/17/2026 18:01 | 27 | 46.76 |
| 07/17/2026 18:01 | 50 | 46.76 |
| 07/17/2026 18:01 | 5 | 46.755 |
| 07/17/2026 18:01 | 27 | 46.755 |
| 07/17/2026 18:01 | 8 | 46.755 |
| 07/17/2026 18:01 | 11 | 46.755 |
| 07/17/2026 18:01 | 10 | 46.755 |
| 07/17/2026 18:01 | 6 | 46.755 |
| 07/17/2026 18:01 | 2 | 46.755 |
| 07/17/2026 18:01 | 50 | 46.76 |
| 07/17/2026 18:01 | 100 | 46.76 |
| 07/17/2026 18:01 | 50 | 46.76 |
| 07/17/2026 18:01 | 25 | 46.76 |
| 07/17/2026 18:01 | 53 | 46.77 |
| 07/17/2026 18:01 | 86 | 46.77 |
| 07/17/2026 18:01 | 11 | 46.77 |
| 07/17/2026 18:01 | 150 | 46.775 |
| 07/17/2026 18:01 | 3 | 46.77 |
| 07/17/2026 18:01 | 66 | 46.77 |
| 07/17/2026 18:01 | 97 | 46.775 |
| 07/17/2026 18:01 | 3 | 46.775 |
| 07/17/2026 18:01 | 71 | 46.775 |
| 07/17/2026 18:01 | 200 | 46.77 |
| 07/17/2026 18:01 | 50 | 46.77 |
| 07/17/2026 18:01 | 66 | 46.77 |
| 07/17/2026 18:01 | 50 | 46.77 |
| 07/17/2026 18:01 | 53 | 46.77 |
| 07/17/2026 18:01 | 100 | 46.77 |
| 07/17/2026 18:01 | 7 | 46.77 |
| 07/17/2026 18:01 | 106 | 46.77 |
| 07/17/2026 18:01 | 100 | 46.77 |
| 07/17/2026 18:01 | 76 | 46.77 |
| 07/17/2026 18:01 | 17 | 46.77 |
| 07/17/2026 18:01 | 1 | 46.77 |
| 07/17/2026 18:01 | 82 | 46.77 |
| 07/17/2026 18:01 | 25 | 46.77 |
| 07/17/2026 18:01 | 200 | 46.775 |
| 07/17/2026 18:01 | 100 | 46.775 |
| 07/17/2026 18:01 | 66 | 46.78 |
| 07/17/2026 18:01 | 50 | 46.78 |
| 07/17/2026 18:01 | 25 | 46.78 |
| 07/17/2026 18:01 | 100 | 46.775 |
| 07/17/2026 18:01 | 100 | 46.78 |
| 07/17/2026 18:01 | 100 | 46.78 |
| 07/17/2026 18:01 | 100 | 46.785 |
| 07/17/2026 18:01 | 1 | 46.78 |
| 07/17/2026 18:01 | 53 | 46.78 |
| 07/17/2026 18:01 | 1 | 46.78 |
| 07/17/2026 18:01 | 200 | 46.78 |
| 07/17/2026 18:01 | 53 | 46.78 |
| 07/17/2026 18:01 | 50 | 46.78 |
| 07/17/2026 18:01 | 25 | 46.78 |
| 07/17/2026 18:01 | 53 | 46.78 |
| 07/17/2026 18:01 | 22 | 46.78 |
| 07/17/2026 18:01 | 50 | 46.78 |
| 07/17/2026 18:01 | 25 | 46.78 |
| 07/17/2026 18:01 | 3 | 46.78 |
| 07/17/2026 18:01 | 11 | 46.78 |
| 07/17/2026 18:01 | 2 | 46.78 |
| 07/17/2026 18:01 | 50 | 46.78 |
| 07/17/2026 18:01 | 50 | 46.78 |
| 07/17/2026 18:01 | 1 | 46.78 |
| 07/17/2026 18:01 | 25 | 46.77 |
| 07/17/2026 18:01 | 50 | 46.77 |
| 07/17/2026 18:01 | 54 | 46.77 |
| 07/17/2026 18:01 | 25 | 46.77 |
| 07/17/2026 18:01 | 50 | 46.77 |
| 07/17/2026 18:01 | 50 | 46.77 |
| 07/17/2026 18:01 | 50 | 46.77 |
| 07/17/2026 18:01 | 50 | 46.77 |
| 07/17/2026 18:01 | 50 | 46.77 |
| 07/17/2026 18:01 | 24 | 46.77 |
| 07/17/2026 18:01 | 1 | 46.77 |
| 07/17/2026 18:01 | 50 | 46.77 |
| 07/17/2026 18:01 | 13 | 46.77 |
| 07/17/2026 18:01 | 50 | 46.77 |
| 07/17/2026 18:01 | 25 | 46.77 |
| 07/17/2026 18:01 | 154 | 46.77 |
| 07/17/2026 18:01 | 46 | 46.77 |
| 07/17/2026 18:01 | 50 | 46.77 |
| 07/17/2026 18:01 | 50 | 46.77 |
| 07/17/2026 18:01 | 100 | 46.77 |
| 07/17/2026 18:01 | 41 | 46.77 |
| 07/17/2026 18:01 | 100 | 46.77 |
| 07/17/2026 18:01 | 87 | 46.77 |
| 07/17/2026 18:01 | 4 | 46.77 |
| 07/17/2026 18:01 | 100 | 46.77 |
| 07/17/2026 18:01 | 50 | 46.77 |
| 07/17/2026 18:01 | 41 | 46.77 |
| 07/17/2026 18:01 | 9 | 46.77 |
| 07/17/2026 18:01 | 1 | 46.77 |
| 07/17/2026 18:01 | 25 | 46.77 |
| 07/17/2026 18:01 | 100 | 46.765 |
| 07/17/2026 18:01 | 100 | 46.76 |
| 07/17/2026 18:01 | 100 | 46.76 |
| 07/17/2026 18:01 | 100 | 46.76 |
| 07/17/2026 18:01 | 100 | 46.76 |
| 07/17/2026 18:01 | 30 | 46.76 |
| 07/17/2026 18:01 | 42 | 46.76 |
| 07/17/2026 18:01 | 25 | 46.76 |
| 07/17/2026 18:01 | 50 | 46.76 |
| 07/17/2026 18:01 | 25 | 46.76 |
| 07/17/2026 18:01 | 100 | 46.76 |
| 07/17/2026 18:01 | 50 | 46.76 |
| 07/17/2026 18:01 | 41 | 46.76 |
| 07/17/2026 18:01 | 59 | 46.76 |
| 07/17/2026 18:01 | 50 | 46.76 |
| 07/17/2026 18:01 | 50 | 46.76 |
| 07/17/2026 18:01 | 50 | 46.76 |
| 07/17/2026 18:01 | 54 | 46.76 |
| 07/17/2026 18:01 | 50 | 46.76 |
| 07/17/2026 18:01 | 100 | 46.76 |
| 07/17/2026 18:01 | 16 | 46.76 |
| 07/17/2026 18:01 | 9 | 46.76 |
| 07/17/2026 18:01 | 18 | 46.76 |
| 07/17/2026 18:01 | 32 | 46.76 |
| 07/17/2026 18:01 | 1 | 46.76 |
| 07/17/2026 18:01 | 70 | 46.75 |
| 07/17/2026 18:01 | 100 | 46.755 |
| 07/17/2026 18:01 | 50 | 46.75 |
| 07/17/2026 18:01 | 100 | 46.75 |
| 07/17/2026 18:01 | 100 | 46.75 |
| 07/17/2026 18:01 | 7 | 46.75 |
| 07/17/2026 18:01 | 100 | 46.75 |
| 07/17/2026 18:01 | 100 | 46.75 |
| 07/17/2026 18:01 | 100 | 46.75 |
| 07/17/2026 18:01 | 50 | 46.75 |
| 07/17/2026 18:01 | 10 | 46.75 |
| 07/17/2026 18:01 | 15 | 46.75 |
| 07/17/2026 18:01 | 37 | 46.75 |
| 07/17/2026 18:01 | 50 | 46.75 |
| 07/17/2026 18:01 | 13 | 46.75 |
| 07/17/2026 18:01 | 12 | 46.75 |
| 07/17/2026 18:01 | 3 | 46.755 |
| 07/17/2026 18:01 | 97 | 46.75 |
| 07/17/2026 18:01 | 3 | 46.75 |
| 07/17/2026 18:01 | 43 | 46.75 |
| 07/17/2026 18:01 | 54 | 46.75 |
| 07/17/2026 18:01 | 57 | 46.75 |
| 07/17/2026 18:01 | 43 | 46.75 |
| 07/17/2026 18:01 | 50 | 46.75 |
| 07/17/2026 18:01 | 7 | 46.75 |
| 07/17/2026 18:01 | 50 | 46.75 |
| 07/17/2026 18:01 | 50 | 46.75 |
| 07/17/2026 18:01 | 100 | 46.75 |
| 07/17/2026 18:01 | 41 | 46.75 |
| 07/17/2026 18:01 | 30 | 46.75 |
| 07/17/2026 18:01 | 7 | 46.75 |
| 07/17/2026 18:01 | 50 | 46.75 |
| 07/17/2026 18:01 | 100 | 46.75 |
| 07/17/2026 18:01 | 72 | 46.74 |
| 07/17/2026 18:01 | 25 | 46.74 |
| 07/17/2026 18:01 | 100 | 46.74 |
| 07/17/2026 18:01 | 50 | 46.74 |
| 07/17/2026 18:01 | 25 | 46.74 |
| 07/17/2026 18:01 | 75 | 46.74 |
| 07/17/2026 18:01 | 125 | 46.74 |
| 07/17/2026 18:01 | 100 | 46.745 |
| 07/17/2026 18:01 | 1 | 46.75 |
| 07/17/2026 18:01 | 62 | 46.75 |
| 07/17/2026 18:01 | 100 | 46.75 |
| 07/17/2026 18:01 | 50 | 46.75 |
| 07/17/2026 18:01 | 29 | 46.74 |
| 07/17/2026 18:01 | 100 | 46.74 |
| 07/17/2026 18:01 | 100 | 46.74 |
| 07/17/2026 18:01 | 22 | 46.74 |
| 07/17/2026 18:01 | 25 | 46.74 |
| 07/17/2026 18:01 | 50 | 46.74 |
| 07/17/2026 18:01 | 100 | 46.75 |
| 07/17/2026 18:01 | 50 | 46.75 |
| 07/17/2026 18:01 | 40 | 46.75 |
| 07/17/2026 18:01 | 20 | 46.75 |
| 07/17/2026 18:01 | 5 | 46.75 |
| 07/17/2026 18:01 | 35 | 46.755 |
| 07/17/2026 18:01 | 100 | 46.755 |
| 07/17/2026 18:01 | 1 | 46.76 |
| 07/17/2026 18:01 | 91 | 46.76 |
| 07/17/2026 18:01 | 32 | 46.76 |
| 07/17/2026 18:01 | 100 | 46.76 |
| 07/17/2026 18:01 | 96 | 46.76 |
| 07/17/2026 18:01 | 4 | 46.76 |
| 07/17/2026 18:01 | 20 | 46.76 |
| 07/17/2026 18:01 | 100 | 46.76 |
| 07/17/2026 18:01 | 100 | 46.765 |
| 07/17/2026 18:01 | 100 | 46.765 |
| 07/17/2026 18:00 | 25 | 46.77 |
| 07/17/2026 18:00 | 50 | 46.77 |
| 07/17/2026 18:00 | 1 | 46.77 |
| 07/17/2026 18:00 | 100 | 46.77 |
| 07/17/2026 18:00 | 100 | 46.76 |
| 07/17/2026 18:00 | 50 | 46.76 |
| 07/17/2026 18:00 | 40 | 46.76 |
| 07/17/2026 18:00 | 100 | 46.76 |
| 07/17/2026 18:00 | 100 | 46.76 |
| 07/17/2026 18:00 | 50 | 46.76 |
| 07/17/2026 18:00 | 25 | 46.76 |
| 07/17/2026 18:00 | 99 | 46.77 |
| 07/17/2026 18:00 | 100 | 46.78 |
| 07/17/2026 18:00 | 25 | 46.78 |
| 07/17/2026 18:00 | 27 | 46.78 |
| 07/17/2026 18:00 | 40 | 46.78 |
| 07/17/2026 18:00 | 50 | 46.78 |
| 07/17/2026 18:00 | 1 | 46.77 |
| 07/17/2026 18:00 | 17 | 46.77 |
| 07/17/2026 18:00 | 100 | 46.775 |
| 07/17/2026 18:00 | 50 | 46.775 |
| 07/17/2026 18:00 | 50 | 46.775 |
| 07/17/2026 18:00 | 50 | 46.775 |
| 07/17/2026 18:00 | 50 | 46.775 |
| 07/17/2026 18:00 | 50 | 46.78 |
| 07/17/2026 18:00 | 10 | 46.78 |
| 07/17/2026 18:00 | 50 | 46.78 |
| 07/17/2026 18:00 | 50 | 46.78 |
| 07/17/2026 18:00 | 100 | 46.78 |
| 07/17/2026 18:00 | 50 | 46.78 |
| 07/17/2026 18:00 | 100 | 46.78 |
| 07/17/2026 18:00 | 100 | 46.78 |
| 07/17/2026 18:00 | 10 | 46.78 |
| 07/17/2026 18:00 | 56 | 46.78 |
| 07/17/2026 18:00 | 100 | 46.78 |
| 07/17/2026 18:00 | 200 | 46.78 |
| 07/17/2026 18:00 | 2 | 46.78 |
| 07/17/2026 18:00 | 50 | 46.78 |
| 07/17/2026 18:00 | 100 | 46.78 |
| 07/17/2026 18:00 | 56 | 46.78 |
| 07/17/2026 18:00 | 56 | 46.78 |
| 07/17/2026 18:00 | 100 | 46.78 |
| 07/17/2026 18:00 | 50 | 46.78 |
| 07/17/2026 18:00 | 100 | 46.78 |
| 07/17/2026 18:00 | 56 | 46.78 |
| 07/17/2026 18:00 | 100 | 46.78 |
| 07/17/2026 18:00 | 100 | 46.785 |
| 07/17/2026 18:00 | 26 | 46.78 |
| 07/17/2026 18:00 | 100 | 46.78 |
| 07/17/2026 18:00 | 100 | 46.79 |
| 07/17/2026 18:00 | 27 | 46.79 |
| 07/17/2026 18:00 | 73 | 46.79 |
| 07/17/2026 18:00 | 50 | 46.80 |
| 07/17/2026 18:00 | 100 | 46.805 |
| 07/17/2026 18:00 | 200 | 46.81 |
| 07/17/2026 18:00 | 25 | 46.81 |
| 07/17/2026 18:00 | 100 | 46.81 |
| 07/17/2026 18:00 | 100 | 46.815 |
| 07/17/2026 18:00 | 1 | 46.82 |
| 07/17/2026 18:00 | 200 | 46.82 |
| 07/17/2026 18:00 | 100 | 46.82 |
| 07/17/2026 18:00 | 25 | 46.82 |
| 07/17/2026 18:00 | 100 | 46.82 |
| 07/17/2026 18:00 | 100 | 46.825 |
| 07/17/2026 18:00 | 25 | 46.83 |
| 07/17/2026 18:00 | 100 | 46.83 |
| 07/17/2026 18:00 | 50 | 46.83 |
| 07/17/2026 18:00 | 50 | 46.83 |
| 07/17/2026 18:00 | 67 | 46.83 |
| 07/17/2026 18:00 | 100 | 46.83 |
| 07/17/2026 18:00 | 20 | 46.83 |
| 07/17/2026 18:00 | 73 | 46.83 |
| 07/17/2026 18:00 | 4 | 46.83 |
| 07/17/2026 18:00 | 100 | 46.83 |
| 07/17/2026 18:00 | 100 | 46.835 |
| 07/17/2026 17:59 | 100 | 46.835 |
| 07/17/2026 17:59 | 26 | 46.84 |
| 07/17/2026 17:59 | 74 | 46.84 |
| 07/17/2026 17:59 | 1 | 46.84 |
| 07/17/2026 17:59 | 25 | 46.84 |
| 07/17/2026 17:59 | 50 | 46.84 |
| 07/17/2026 17:59 | 25 | 46.84 |
| 07/17/2026 17:59 | 100 | 46.84 |
| 07/17/2026 17:59 | 99 | 46.84 |
| 07/17/2026 17:59 | 1 | 46.84 |
| 07/17/2026 17:59 | 8 | 46.84 |
| 07/17/2026 17:59 | 20 | 46.84 |
| 07/17/2026 17:59 | 100 | 46.84 |
| 07/17/2026 17:59 | 25 | 46.84 |
| 07/17/2026 17:59 | 100 | 46.845 |
| 07/17/2026 17:59 | 27 | 46.845 |
| 07/17/2026 17:59 | 73 | 46.845 |
| 07/17/2026 17:59 | 27 | 46.84 |
| 07/17/2026 17:59 | 100 | 46.84 |
| 07/17/2026 17:59 | 57 | 46.84 |
| 07/17/2026 17:59 | 42 | 46.84 |
| 07/17/2026 17:59 | 1 | 46.84 |
| 07/17/2026 17:59 | 12 | 46.84 |
| 07/17/2026 17:59 | 24 | 46.84 |
| 07/17/2026 17:59 | 1 | 46.84 |
| 07/17/2026 17:59 | 25 | 46.84 |
| 07/17/2026 17:59 | 50 | 46.83 |
| 07/17/2026 17:59 | 27 | 46.83 |
| 07/17/2026 17:59 | 57 | 46.825 |
| 07/17/2026 17:59 | 9 | 46.82 |
| 07/17/2026 17:59 | 91 | 46.82 |
| 07/17/2026 17:59 | 25 | 46.82 |
| 07/17/2026 17:59 | 3 | 46.81 |
| 07/17/2026 17:59 | 26 | 46.81 |
| 07/17/2026 17:59 | 1 | 46.81 |
| 07/17/2026 17:59 | 6 | 46.81 |
| 07/17/2026 17:59 | 25 | 46.80 |
| 07/17/2026 17:59 | 50 | 46.80 |
| 07/17/2026 17:59 | 50 | 46.80 |
| 07/17/2026 17:59 | 12 | 46.80 |
| 07/17/2026 17:59 | 22 | 46.80 |
| 07/17/2026 17:59 | 100 | 46.80 |
| 07/17/2026 17:59 | 18 | 46.80 |
| 07/17/2026 17:59 | 12 | 46.80 |
| 07/17/2026 17:59 | 25 | 46.80 |
| 07/17/2026 17:59 | 8 | 46.80 |
| 07/17/2026 17:59 | 50 | 46.80 |
| 07/17/2026 17:59 | 50 | 46.80 |
| 07/17/2026 17:59 | 25 | 46.80 |
| 07/17/2026 17:59 | 12 | 46.80 |
| 07/17/2026 17:59 | 50 | 46.80 |
| 07/17/2026 17:59 | 18 | 46.80 |
| 07/17/2026 17:59 | 2 | 46.80 |
| 07/17/2026 17:59 | 1 | 46.80 |
| 07/17/2026 17:59 | 47 | 46.80 |
| 07/17/2026 17:59 | 100 | 46.80 |
| 07/17/2026 17:59 | 1 | 46.80 |
| 07/17/2026 17:59 | 33 | 46.80 |
| 07/17/2026 17:59 | 1 | 46.80 |
| 07/17/2026 17:59 | 55 | 46.80 |
| 07/17/2026 17:59 | 11 | 46.80 |
| 07/17/2026 17:59 | 20 | 46.80 |
| 07/17/2026 17:59 | 100 | 46.80 |
| 07/17/2026 17:59 | 55 | 46.80 |
| 07/17/2026 17:59 | 100 | 46.80 |
| 07/17/2026 17:59 | 58 | 46.80 |
| 07/17/2026 17:59 | 19 | 46.80 |
| 07/17/2026 17:59 | 23 | 46.80 |
| 07/17/2026 17:59 | 45 | 46.80 |
| 07/17/2026 17:59 | 55 | 46.80 |
| 07/17/2026 17:59 | 45 | 46.80 |
| 07/17/2026 17:59 | 16 | 46.80 |
| 07/17/2026 17:59 | 68 | 46.80 |
| 07/17/2026 17:59 | 100 | 46.80 |
| 07/17/2026 17:59 | 11 | 46.80 |
| 07/17/2026 17:59 | 11 | 46.80 |
| 07/17/2026 17:59 | 100 | 46.80 |
| 07/17/2026 17:59 | 100 | 46.80 |
| 07/17/2026 17:59 | 100 | 46.80 |
| 07/17/2026 17:59 | 21 | 46.80 |
| 07/17/2026 17:59 | 34 | 46.80 |
| 07/17/2026 17:59 | 11 | 46.80 |
| 07/17/2026 17:59 | 55 | 46.80 |
| 07/17/2026 17:59 | 100 | 46.80 |
| 07/17/2026 17:59 | 25 | 46.80 |
| 07/17/2026 17:59 | 100 | 46.80 |
| 07/17/2026 17:59 | 100 | 46.80 |
| 07/17/2026 17:59 | 50 | 46.80 |
| 07/17/2026 17:59 | 95 | 46.80 |
| 07/17/2026 17:59 | 5 | 46.80 |
| 07/17/2026 17:59 | 100 | 46.80 |
| 07/17/2026 17:59 | 55 | 46.80 |
| 07/17/2026 17:59 | 100 | 46.80 |
| 07/17/2026 17:59 | 1 | 46.80 |
| 07/17/2026 17:59 | 61 | 46.80 |
| 07/17/2026 17:59 | 57 | 46.80 |
| 07/17/2026 17:59 | 2 | 46.80 |
| 07/17/2026 17:59 | 50 | 46.80 |
| 07/17/2026 17:59 | 98 | 46.80 |
| 07/17/2026 17:59 | 1 | 46.80 |
| 07/17/2026 17:59 | 1 | 46.80 |
| 07/17/2026 17:59 | 25 | 46.80 |
| 07/17/2026 17:59 | 2 | 46.80 |
| 07/17/2026 17:59 | 16 | 46.80 |
| 07/17/2026 17:59 | 100 | 46.80 |
| 07/17/2026 17:59 | 23 | 46.80 |
| 07/17/2026 17:59 | 32 | 46.80 |
| 07/17/2026 17:59 | 50 | 46.80 |
| 07/17/2026 17:59 | 100 | 46.80 |
| 07/17/2026 17:59 | 55 | 46.80 |
| 07/17/2026 17:59 | 100 | 46.80 |
| 07/17/2026 17:59 | 11 | 46.80 |
| 07/17/2026 17:59 | 100 | 46.80 |
| 07/17/2026 17:59 | 11 | 46.80 |
| 07/17/2026 17:59 | 11 | 46.80 |
| 07/17/2026 17:59 | 55 | 46.80 |
| 07/17/2026 17:59 | 25 | 46.80 |
| 07/17/2026 17:59 | 100 | 46.80 |
| 07/17/2026 17:59 | 50 | 46.80 |
| 07/17/2026 17:59 | 46 | 46.80 |
| 07/17/2026 17:59 | 18 | 46.80 |
| 07/17/2026 17:59 | 100 | 46.80 |
| 07/17/2026 17:59 | 2 | 46.80 |
| 07/17/2026 17:59 | 100 | 46.795 |
| 07/17/2026 17:58 | 50 | 46.78 |
| 07/17/2026 17:58 | 99 | 46.78 |
| 07/17/2026 17:58 | 1 | 46.78 |
| 07/17/2026 17:58 | 50 | 46.78 |
| 07/17/2026 17:58 | 11 | 46.78 |
| 07/17/2026 17:58 | 22 | 46.78 |
| 07/17/2026 17:58 | 1 | 46.78 |
| 07/17/2026 17:58 | 77 | 46.78 |
| 07/17/2026 17:58 | 100 | 46.78 |
| 07/17/2026 17:58 | 80 | 46.78 |
| 07/17/2026 17:58 | 100 | 46.785 |
| 07/17/2026 17:58 | 41 | 46.79 |
| 07/17/2026 17:58 | 12 | 46.79 |
| 07/17/2026 17:58 | 57 | 46.79 |
| 07/17/2026 17:58 | 74 | 46.79 |
| 07/17/2026 17:58 | 50 | 46.79 |
| 07/17/2026 17:58 | 10 | 46.785 |
| 07/17/2026 17:58 | 72 | 46.785 |
| 07/17/2026 17:58 | 28 | 46.785 |
| 07/17/2026 17:58 | 5 | 46.78 |
| 07/17/2026 17:58 | 50 | 46.77 |
| 07/17/2026 17:58 | 9 | 46.77 |
| 07/17/2026 17:58 | 27 | 46.77 |
| 07/17/2026 17:58 | 8 | 46.77 |
| 07/17/2026 17:58 | 2 | 46.77 |
| 07/17/2026 17:58 | 100 | 46.77 |
| 07/17/2026 17:58 | 50 | 46.765 |
| 07/17/2026 17:58 | 50 | 46.765 |
| 07/17/2026 17:58 | 24 | 46.76 |
| 07/17/2026 17:58 | 50 | 46.76 |
| 07/17/2026 17:58 | 100 | 46.76 |
| 07/17/2026 17:58 | 18 | 46.76 |
| 07/17/2026 17:58 | 25 | 46.76 |
| 07/17/2026 17:58 | 57 | 46.76 |
| 07/17/2026 17:58 | 100 | 46.76 |
| 07/17/2026 17:58 | 50 | 46.76 |
| 07/17/2026 17:58 | 50 | 46.76 |
| 07/17/2026 17:58 | 50 | 46.76 |
| 07/17/2026 17:58 | 1 | 46.76 |
| 07/17/2026 17:58 | 50 | 46.76 |
| 07/17/2026 17:58 | 50 | 46.76 |
| 07/17/2026 17:58 | 100 | 46.76 |
| 07/17/2026 17:58 | 25 | 46.76 |
| 07/17/2026 17:58 | 50 | 46.76 |
| 07/17/2026 17:58 | 47 | 46.77 |
| 07/17/2026 17:58 | 53 | 46.77 |
| 07/17/2026 17:58 | 1 | 46.77 |
| 07/17/2026 17:58 | 46 | 46.77 |
| 07/17/2026 17:58 | 100 | 46.77 |
| 07/17/2026 17:58 | 40 | 46.77 |
| 07/17/2026 17:58 | 10 | 46.77 |
| 07/17/2026 17:58 | 74 | 46.77 |
| 07/17/2026 17:58 | 10 | 46.77 |
| 07/17/2026 17:58 | 5 | 46.77 |
| 07/17/2026 17:58 | 1 | 46.77 |
| 07/17/2026 17:58 | 1 | 46.76 |
| 07/17/2026 17:58 | 100 | 46.76 |
| 07/17/2026 17:58 | 28 | 46.755 |
| 07/17/2026 17:58 | 50 | 46.755 |
| 07/17/2026 17:58 | 50 | 46.755 |
| 07/17/2026 17:58 | 50 | 46.755 |
| 07/17/2026 17:58 | 100 | 46.76 |
| 07/17/2026 17:58 | 50 | 46.76 |
| 07/17/2026 17:58 | 100 | 46.76 |
| 07/17/2026 17:58 | 50 | 46.76 |
| 07/17/2026 17:58 | 2 | 46.76 |
| 07/17/2026 17:57 | 25 | 46.75 |
| 07/17/2026 17:57 | 50 | 46.75 |
| 07/17/2026 17:57 | 25 | 46.75 |
| 07/17/2026 17:57 | 5 | 46.75 |
| 07/17/2026 17:57 | 2 | 46.75 |
| 07/17/2026 17:57 | 100 | 46.75 |
| 07/17/2026 17:57 | 50 | 46.75 |
| 07/17/2026 17:57 | 2 | 46.75 |
| 07/17/2026 17:57 | 11 | 46.74 |
| 07/17/2026 17:57 | 26 | 46.74 |
| 07/17/2026 17:57 | 25 | 46.74 |
| 07/17/2026 17:57 | 10 | 46.74 |
| 07/17/2026 17:57 | 50 | 46.74 |
| 07/17/2026 17:57 | 12 | 46.735 |
| 07/17/2026 17:57 | 10 | 46.745 |
| 07/17/2026 17:57 | 9 | 46.74 |
| 07/17/2026 17:57 | 100 | 46.74 |
| 07/17/2026 17:57 | 50 | 46.74 |
| 07/17/2026 17:57 | 13 | 46.735 |
| 07/17/2026 17:57 | 21 | 46.74 |
| 07/17/2026 17:57 | 10 | 46.74 |
| 07/17/2026 17:57 | 13 | 46.74 |
| 07/17/2026 17:57 | 59 | 46.74 |
| 07/17/2026 17:57 | 25 | 46.74 |
| 07/17/2026 17:57 | 2 | 46.74 |
| 07/17/2026 17:57 | 98 | 46.74 |
| 07/17/2026 17:57 | 50 | 46.74 |
| 07/17/2026 17:57 | 9 | 46.74 |
| 07/17/2026 17:57 | 100 | 46.735 |
| 07/17/2026 17:57 | 50 | 46.73 |
| 07/17/2026 17:57 | 50 | 46.73 |
| 07/17/2026 17:57 | 100 | 46.73 |
| 07/17/2026 17:57 | 8 | 46.73 |
| 07/17/2026 17:57 | 42 | 46.73 |
| 07/17/2026 17:57 | 58 | 46.73 |
| 07/17/2026 17:57 | 2 | 46.725 |
| 07/17/2026 17:57 | 42 | 46.73 |
| 07/17/2026 17:57 | 58 | 46.73 |
| 07/17/2026 17:57 | 1 | 46.73 |
| 07/17/2026 17:57 | 41 | 46.73 |
| 07/17/2026 17:57 | 59 | 46.73 |
| 07/17/2026 17:57 | 63 | 46.73 |
| 07/17/2026 17:57 | 25 | 46.73 |
| 07/17/2026 17:57 | 39 | 46.73 |
| 07/17/2026 17:57 | 12 | 46.735 |
| 07/17/2026 17:57 | 14 | 46.735 |
| 07/17/2026 17:57 | 100 | 46.74 |
| 07/17/2026 17:57 | 20 | 46.74 |
| 07/17/2026 17:57 | 25 | 46.74 |
| 07/17/2026 17:57 | 50 | 46.74 |
| 07/17/2026 17:57 | 50 | 46.74 |
| 07/17/2026 17:57 | 98 | 46.735 |
| 07/17/2026 17:57 | 100 | 46.735 |
| 07/17/2026 17:57 | 100 | 46.735 |
| 07/17/2026 17:57 | 100 | 46.735 |
| 07/17/2026 17:57 | 11 | 46.73 |
| 07/17/2026 17:57 | 89 | 46.73 |
| 07/17/2026 17:57 | 100 | 46.735 |
| 07/17/2026 17:57 | 100 | 46.735 |
| 07/17/2026 17:57 | 100 | 46.735 |
| 07/17/2026 17:57 | 1 | 46.74 |
| 07/17/2026 17:57 | 22 | 46.74 |
| 07/17/2026 17:57 | 50 | 46.74 |
| 07/17/2026 17:57 | 50 | 46.74 |
| 07/17/2026 17:57 | 25 | 46.74 |
| 07/17/2026 17:57 | 1 | 46.73 |
| 07/17/2026 17:57 | 10 | 46.73 |
| 07/17/2026 17:57 | 50 | 46.73 |
| 07/17/2026 17:57 | 100 | 46.73 |
| 07/17/2026 17:57 | 25 | 46.73 |
| 07/17/2026 17:57 | 15 | 46.735 |
| 07/17/2026 17:57 | 7 | 46.735 |
| 07/17/2026 17:57 | 118 | 46.735 |
| 07/17/2026 17:57 | 82 | 46.735 |
| 07/17/2026 17:57 | 100 | 46.735 |
| 07/17/2026 17:57 | 18 | 46.735 |
| 07/17/2026 17:57 | 100 | 46.74 |
| 07/17/2026 17:57 | 100 | 46.74 |
| 07/17/2026 17:56 | 1 | 46.74 |
| 07/17/2026 17:56 | 50 | 46.74 |
| 07/17/2026 17:56 | 2 | 46.74 |
| 07/17/2026 17:56 | 25 | 46.74 |
| 07/17/2026 17:56 | 20 | 46.74 |
| 07/17/2026 17:56 | 100 | 46.74 |
| 07/17/2026 17:56 | 50 | 46.74 |
| 07/17/2026 17:56 | 100 | 46.735 |
| 07/17/2026 17:56 | 100 | 46.735 |
| 07/17/2026 17:56 | 45 | 46.73 |
| 07/17/2026 17:56 | 25 | 46.73 |
| 07/17/2026 17:56 | 100 | 46.73 |
| 07/17/2026 17:56 | 49 | 46.73 |
| 07/17/2026 17:56 | 1 | 46.73 |
| 07/17/2026 17:56 | 100 | 46.735 |
| 07/17/2026 17:56 | 13 | 46.745 |
| 07/17/2026 17:56 | 50 | 46.74 |
| 07/17/2026 17:56 | 20 | 46.74 |
| 07/17/2026 17:56 | 2 | 46.735 |
| 07/17/2026 17:56 | 11 | 46.735 |
| 07/17/2026 17:56 | 95 | 46.735 |
| 07/17/2026 17:56 | 100 | 46.735 |
| 07/17/2026 17:56 | 10 | 46.74 |
| 07/17/2026 17:56 | 11 | 46.745 |
| 07/17/2026 17:56 | 10 | 46.745 |
| 07/17/2026 17:56 | 50 | 46.745 |
| 07/17/2026 17:56 | 1 | 46.74 |
| 07/17/2026 17:56 | 38 | 46.74 |
| 07/17/2026 17:56 | 25 | 46.74 |
| 07/17/2026 17:56 | 50 | 46.74 |
| 07/17/2026 17:56 | 38 | 46.74 |
| 07/17/2026 17:56 | 10 | 46.74 |
| 07/17/2026 17:56 | 43 | 46.74 |
| 07/17/2026 17:56 | 22 | 46.74 |
| 07/17/2026 17:56 | 50 | 46.74 |
| 07/17/2026 17:56 | 25 | 46.74 |
| 07/17/2026 17:55 | 42 | 46.74 |
| 07/17/2026 17:55 | 10 | 46.74 |
| 07/17/2026 17:55 | 6 | 46.74 |
| 07/17/2026 17:55 | 2 | 46.75 |
| 07/17/2026 17:55 | 100 | 46.75 |
| 07/17/2026 17:55 | 1 | 46.75 |
| 07/17/2026 17:55 | 23 | 46.76 |
| 07/17/2026 17:55 | 12 | 46.76 |
| 07/17/2026 17:55 | 50 | 46.765 |
| 07/17/2026 17:55 | 9 | 46.76 |
| 07/17/2026 17:55 | 50 | 46.76 |
| 07/17/2026 17:55 | 100 | 46.755 |
| 07/17/2026 17:55 | 1 | 46.76 |
| 07/17/2026 17:55 | 17 | 46.76 |
| 07/17/2026 17:55 | 50 | 46.76 |
| 07/17/2026 17:55 | 84 | 46.76 |
| 07/17/2026 17:55 | 24 | 46.76 |
| 07/17/2026 17:55 | 25 | 46.76 |
| 07/17/2026 17:55 | 100 | 46.755 |
| 07/17/2026 17:55 | 100 | 46.75 |
| 07/17/2026 17:55 | 9 | 46.75 |
| 07/17/2026 17:55 | 9 | 46.75 |
| 07/17/2026 17:55 | 18 | 46.75 |
| 07/17/2026 17:55 | 1 | 46.75 |
| 07/17/2026 17:55 | 181 | 46.75 |
| 07/17/2026 17:55 | 9 | 46.75 |
| 07/17/2026 17:55 | 9 | 46.75 |
| 07/17/2026 17:55 | 19 | 46.755 |
| 07/17/2026 17:55 | 50 | 46.75 |
| 07/17/2026 17:55 | 108 | 46.75 |
| 07/17/2026 17:55 | 100 | 46.75 |
| 07/17/2026 17:55 | 26 | 46.75 |
| 07/17/2026 17:55 | 62 | 46.75 |
| 07/17/2026 17:55 | 50 | 46.75 |
| 07/17/2026 17:55 | 20 | 46.75 |
| 07/17/2026 17:55 | 20 | 46.75 |
| 07/17/2026 17:55 | 13 | 46.75 |
| 07/17/2026 17:55 | 1 | 46.75 |
| 07/17/2026 17:55 | 13 | 46.75 |
| 07/17/2026 17:55 | 273 | 46.75 |
| 07/17/2026 17:55 | 50 | 46.75 |
| 07/17/2026 17:55 | 9 | 46.75 |
| 07/17/2026 17:55 | 100 | 46.745 |
| 07/17/2026 17:55 | 100 | 46.745 |
| 07/17/2026 17:55 | 100 | 46.745 |
| 07/17/2026 17:55 | 10 | 46.745 |
| 07/17/2026 17:55 | 10 | 46.745 |
| 07/17/2026 17:55 | 10 | 46.745 |
| 07/17/2026 17:55 | 8 | 46.74 |
| 07/17/2026 17:55 | 2 | 46.745 |
| 07/17/2026 17:55 | 1 | 46.745 |
| 07/17/2026 17:55 | 100 | 46.745 |
| 07/17/2026 17:55 | 100 | 46.75 |
| 07/17/2026 17:55 | 1 | 46.755 |
| 07/17/2026 17:55 | 9 | 46.76 |
| 07/17/2026 17:55 | 1 | 46.76 |
| 07/17/2026 17:55 | 90 | 46.76 |
| 07/17/2026 17:55 | 10 | 46.765 |
| 07/17/2026 17:55 | 1 | 46.77 |
| 07/17/2026 17:55 | 65 | 46.77 |
| 07/17/2026 17:55 | 100 | 46.77 |
| 07/17/2026 17:55 | 65 | 46.77 |
| 07/17/2026 17:55 | 10 | 46.77 |
| 07/17/2026 17:54 | 50 | 46.775 |
| 07/17/2026 17:54 | 50 | 46.77 |
| 07/17/2026 17:54 | 100 | 46.77 |
| 07/17/2026 17:54 | 48 | 46.77 |
| 07/17/2026 17:54 | 2 | 46.77 |
| 07/17/2026 17:54 | 1 | 46.77 |
| 07/17/2026 17:54 | 53 | 46.77 |
| 07/17/2026 17:54 | 25 | 46.77 |
| 07/17/2026 17:54 | 15 | 46.77 |
| 07/17/2026 17:54 | 50 | 46.77 |
| 07/17/2026 17:54 | 7 | 46.77 |
| 07/17/2026 17:54 | 50 | 46.77 |
| 07/17/2026 17:54 | 100 | 46.77 |
| 07/17/2026 17:54 | 25 | 46.77 |
| 07/17/2026 17:54 | 99 | 46.765 |
| 07/17/2026 17:54 | 1 | 46.765 |
| 07/17/2026 17:54 | 29 | 46.78 |
| 07/17/2026 17:54 | 10 | 46.785 |
| 07/17/2026 17:54 | 50 | 46.785 |
| 07/17/2026 17:54 | 50 | 46.79 |
| 07/17/2026 17:54 | 100 | 46.79 |
| 07/17/2026 17:54 | 50 | 46.79 |
| 07/17/2026 17:54 | 10 | 46.79 |
| 07/17/2026 17:54 | 25 | 46.79 |
| 07/17/2026 17:54 | 20 | 46.80 |
| 07/17/2026 17:54 | 10 | 46.80 |
| 07/17/2026 17:54 | 10 | 46.80 |
| 07/17/2026 17:54 | 10 | 46.80 |
| 07/17/2026 17:54 | 100 | 46.80 |
| 07/17/2026 17:54 | 80 | 46.80 |
| 07/17/2026 17:54 | 10 | 46.80 |
| 07/17/2026 17:54 | 14 | 46.805 |
| 07/17/2026 17:53 | 18 | 46.80 |
| 07/17/2026 17:53 | 18 | 46.80 |
| 07/17/2026 17:53 | 54 | 46.80 |
| 07/17/2026 17:53 | 100 | 46.80 |
| 07/17/2026 17:53 | 1 | 46.80 |
| 07/17/2026 17:53 | 25 | 46.80 |
| 07/17/2026 17:53 | 50 | 46.80 |
| 07/17/2026 17:53 | 25 | 46.79 |
| 07/17/2026 17:53 | 100 | 46.79 |
| 07/17/2026 17:53 | 1 | 46.79 |
| 07/17/2026 17:53 | 63 | 46.79 |
| 07/17/2026 17:53 | 25 | 46.79 |
| 07/17/2026 17:53 | 1 | 46.79 |
| 07/17/2026 17:53 | 11 | 46.795 |
| 07/17/2026 17:53 | 2 | 46.80 |
| 07/17/2026 17:53 | 1 | 46.80 |
| 07/17/2026 17:53 | 10 | 46.805 |
| 07/17/2026 17:52 | 42 | 46.81 |
| 07/17/2026 17:52 | 59 | 46.81 |
| 07/17/2026 17:52 | 50 | 46.81 |
| 07/17/2026 17:52 | 10 | 46.81 |
| 07/17/2026 17:52 | 1 | 46.81 |
| 07/17/2026 17:52 | 57 | 46.81 |
| 07/17/2026 17:52 | 25 | 46.81 |
| 07/17/2026 17:52 | 6 | 46.81 |
| 07/17/2026 17:52 | 2 | 46.81 |
| 07/17/2026 17:52 | 10 | 46.815 |
| 07/17/2026 17:52 | 10 | 46.815 |
| 07/17/2026 17:52 | 50 | 46.81 |
| 07/17/2026 17:52 | 22 | 46.81 |
| 07/17/2026 17:52 | 25 | 46.81 |
| 07/17/2026 17:52 | 100 | 46.81 |
| 07/17/2026 17:52 | 50 | 46.81 |
| 07/17/2026 17:52 | 100 | 46.81 |
| 07/17/2026 17:52 | 8 | 46.81 |
| 07/17/2026 17:52 | 25 | 46.81 |
| 07/17/2026 17:52 | 20 | 46.81 |
| 07/17/2026 17:52 | 20 | 46.81 |
| 07/17/2026 17:52 | 50 | 46.81 |
| 07/17/2026 17:52 | 8 | 46.81 |
| 07/17/2026 17:52 | 100 | 46.81 |
| 07/17/2026 17:52 | 30 | 46.81 |
| 07/17/2026 17:52 | 1 | 46.81 |
| 07/17/2026 17:52 | 1 | 46.805 |
| 07/17/2026 17:52 | 1 | 46.805 |
| 07/17/2026 17:52 | 10 | 46.81 |
| 07/17/2026 17:52 | 10 | 46.81 |
| 07/17/2026 17:51 | 20 | 46.82 |
| 07/17/2026 17:51 | 3 | 46.82 |
| 07/17/2026 17:51 | 100 | 46.82 |
| 07/17/2026 17:51 | 1 | 46.82 |
| 07/17/2026 17:51 | 100 | 46.825 |
| 07/17/2026 17:51 | 19 | 46.825 |
| 07/17/2026 17:51 | 90 | 46.825 |
| 07/17/2026 17:51 | 10 | 46.825 |
| 07/17/2026 17:51 | 1 | 46.82 |
| 07/17/2026 17:51 | 100 | 46.82 |
| 07/17/2026 17:51 | 50 | 46.82 |
| 07/17/2026 17:51 | 20 | 46.82 |
| 07/17/2026 17:51 | 25 | 46.82 |
| 07/17/2026 17:51 | 37 | 46.825 |
| 07/17/2026 17:51 | 63 | 46.825 |
| 07/17/2026 17:51 | 200 | 46.825 |
| 07/17/2026 17:51 | 27 | 46.82 |
| 07/17/2026 17:51 | 50 | 46.82 |
| 07/17/2026 17:51 | 50 | 46.82 |
| 07/17/2026 17:51 | 25 | 46.82 |
| 07/17/2026 17:51 | 100 | 46.82 |
| 07/17/2026 17:51 | 103 | 46.815 |
| 07/17/2026 17:51 | 10 | 46.82 |
| 07/17/2026 17:51 | 100 | 46.82 |
| 07/17/2026 17:51 | 50 | 46.82 |
| 07/17/2026 17:51 | 200 | 46.82 |
| 07/17/2026 17:51 | 100 | 46.82 |
| 07/17/2026 17:51 | 200 | 46.82 |
| 07/17/2026 17:51 | 25 | 46.82 |
| 07/17/2026 17:51 | 100 | 46.825 |
| 07/17/2026 17:51 | 10 | 46.83 |
| 07/17/2026 17:51 | 27 | 46.82 |
| 07/17/2026 17:51 | 40 | 46.82 |
| 07/17/2026 17:51 | 50 | 46.82 |
| 07/17/2026 17:51 | 100 | 46.82 |
| 07/17/2026 17:51 | 1 | 46.83 |
| 07/17/2026 17:51 | 27 | 46.83 |
| 07/17/2026 17:51 | 11 | 46.83 |
| 07/17/2026 17:51 | 100 | 46.83 |
| 07/17/2026 17:51 | 115 | 46.83 |
| 07/17/2026 17:51 | 6 | 46.83 |
| 07/17/2026 17:51 | 4 | 46.83 |
| 07/17/2026 17:51 | 21 | 46.83 |
| 07/17/2026 17:51 | 1 | 46.83 |
| 07/17/2026 17:51 | 25 | 46.83 |
| 07/17/2026 17:51 | 100 | 46.83 |
| 07/17/2026 17:51 | 50 | 46.83 |
| 07/17/2026 17:51 | 9 | 46.83 |
| 07/17/2026 17:51 | 10 | 46.845 |
| 07/17/2026 17:51 | 1 | 46.85 |
| 07/17/2026 17:50 | 100 | 46.86 |
| 07/17/2026 17:50 | 11 | 46.86 |
| 07/17/2026 17:50 | 9 | 46.86 |
| 07/17/2026 17:50 | 26 | 46.86 |
| 07/17/2026 17:50 | 13 | 46.86 |
| 07/17/2026 17:50 | 1 | 46.86 |
| 07/17/2026 17:50 | 86 | 46.86 |
| 07/17/2026 17:50 | 113 | 46.86 |
| 07/17/2026 17:50 | 1 | 46.86 |
| 07/17/2026 17:50 | 56 | 46.85 |
| 07/17/2026 17:50 | 90 | 46.85 |
| 07/17/2026 17:50 | 5 | 46.85 |
| 07/17/2026 17:50 | 10 | 46.845 |
| 07/17/2026 17:50 | 80 | 46.84 |
| 07/17/2026 17:50 | 100 | 46.84 |
| 07/17/2026 17:50 | 25 | 46.84 |
| 07/17/2026 17:50 | 59 | 46.84 |
| 07/17/2026 17:50 | 41 | 46.84 |
| 07/17/2026 17:50 | 9 | 46.84 |
| 07/17/2026 17:50 | 10 | 46.85 |
| 07/17/2026 17:50 | 9 | 46.85 |
| 07/17/2026 17:50 | 80 | 46.85 |
| 07/17/2026 17:50 | 50 | 46.85 |
| 07/17/2026 17:50 | 9 | 46.85 |
| 07/17/2026 17:50 | 10 | 46.845 |
| 07/17/2026 17:50 | 96 | 46.845 |
| 07/17/2026 17:50 | 100 | 46.85 |
| 07/17/2026 17:50 | 70 | 46.85 |
| 07/17/2026 17:50 | 50 | 46.85 |
| 07/17/2026 17:50 | 27 | 46.86 |
| 07/17/2026 17:50 | 2 | 46.86 |
| 07/17/2026 17:50 | 25 | 46.86 |
| 07/17/2026 17:50 | 50 | 46.86 |
| 07/17/2026 17:49 | 10 | 46.855 |
| 07/17/2026 17:49 | 10 | 46.855 |
| 07/17/2026 17:49 | 50 | 46.855 |
| 07/17/2026 17:49 | 6 | 46.86 |
| 07/17/2026 17:49 | 5 | 46.87 |
| 07/17/2026 17:49 | 100 | 46.87 |
| 07/17/2026 17:49 | 100 | 46.87 |
| 07/17/2026 17:49 | 10 | 46.875 |
| 07/17/2026 17:49 | 18 | 46.885 |
| 07/17/2026 17:49 | 100 | 46.885 |
| 07/17/2026 17:49 | 5 | 46.88 |
| 07/17/2026 17:49 | 31 | 46.88 |
| 07/17/2026 17:49 | 50 | 46.88 |
| 07/17/2026 17:49 | 27 | 46.88 |
| 07/17/2026 17:49 | 6 | 46.88 |
| 07/17/2026 17:49 | 10 | 46.88 |
| 07/17/2026 17:49 | 22 | 46.88 |
| 07/17/2026 17:49 | 69 | 46.88 |
| 07/17/2026 17:49 | 1 | 46.88 |
| 07/17/2026 17:49 | 30 | 46.88 |
| 07/17/2026 17:49 | 100 | 46.885 |
| 07/17/2026 17:49 | 20 | 46.885 |
| 07/17/2026 17:48 | 4 | 46.88 |
| 07/17/2026 17:48 | 7 | 46.88 |
| 07/17/2026 17:48 | 60 | 46.88 |
| 07/17/2026 17:48 | 50 | 46.88 |
| 07/17/2026 17:48 | 6 | 46.88 |
| 07/17/2026 17:48 | 25 | 46.88 |
| 07/17/2026 17:48 | 100 | 46.88 |
| 07/17/2026 17:48 | 10 | 46.885 |
| 07/17/2026 17:48 | 50 | 46.885 |
| 07/17/2026 17:48 | 39 | 46.885 |
| 07/17/2026 17:48 | 11 | 46.885 |
| 07/17/2026 17:48 | 100 | 46.885 |
| 07/17/2026 17:48 | 50 | 46.89 |
| 07/17/2026 17:48 | 25 | 46.89 |
| 07/17/2026 17:48 | 60 | 46.89 |
| 07/17/2026 17:48 | 11 | 46.895 |
| 07/17/2026 17:48 | 100 | 46.895 |
| 07/17/2026 17:48 | 50 | 46.89 |
| 07/17/2026 17:48 | 50 | 46.89 |
| 07/17/2026 17:48 | 99 | 46.89 |
| 07/17/2026 17:48 | 1 | 46.89 |
| 07/17/2026 17:48 | 27 | 46.89 |
| 07/17/2026 17:48 | 50 | 46.89 |
| 07/17/2026 17:48 | 8 | 46.88 |
| 07/17/2026 17:48 | 45 | 46.88 |
| 07/17/2026 17:48 | 50 | 46.88 |
| 07/17/2026 17:48 | 5 | 46.88 |
| 07/17/2026 17:48 | 100 | 46.88 |
| 07/17/2026 17:48 | 5 | 46.87 |
| 07/17/2026 17:48 | 27 | 46.87 |
| 07/17/2026 17:48 | 50 | 46.87 |
| 07/17/2026 17:48 | 1 | 46.87 |
| 07/17/2026 17:48 | 20 | 46.87 |
| 07/17/2026 17:48 | 25 | 46.86 |
| 07/17/2026 17:48 | 63 | 46.86 |
| 07/17/2026 17:48 | 100 | 46.86 |
| 07/17/2026 17:48 | 50 | 46.86 |
| 07/17/2026 17:48 | 13 | 46.86 |
| 07/17/2026 17:48 | 50 | 46.86 |
| 07/17/2026 17:48 | 1 | 46.86 |
| 07/17/2026 17:48 | 25 | 46.86 |
| 07/17/2026 17:48 | 50 | 46.86 |
| 07/17/2026 17:48 | 50 | 46.86 |
| 07/17/2026 17:48 | 50 | 46.86 |
| 07/17/2026 17:48 | 25 | 46.88 |
| 07/17/2026 17:48 | 49 | 46.88 |
| 07/17/2026 17:48 | 1 | 46.88 |
| 07/17/2026 17:48 | 1 | 46.88 |
| 07/17/2026 17:48 | 191 | 46.88 |
| 07/17/2026 17:48 | 18 | 46.88 |
| 07/17/2026 17:48 | 84 | 46.885 |
| 07/17/2026 17:48 | 6 | 46.885 |
| 07/17/2026 17:48 | 10 | 46.885 |
| 07/17/2026 17:48 | 10 | 46.89 |
| 07/17/2026 17:47 | 2 | 46.905 |
| 07/17/2026 17:47 | 40 | 46.90 |
| 07/17/2026 17:47 | 50 | 46.90 |
| 07/17/2026 17:47 | 53 | 46.90 |
| 07/17/2026 17:47 | 98 | 46.90 |
| 07/17/2026 17:47 | 62 | 46.90 |
| 07/17/2026 17:47 | 4 | 46.90 |
| 07/17/2026 17:47 | 100 | 46.90 |
| 07/17/2026 17:47 | 10 | 46.90 |
| 07/17/2026 17:47 | 100 | 46.90 |
| 07/17/2026 17:47 | 100 | 46.90 |
| 07/17/2026 17:47 | 16 | 46.905 |
| 07/17/2026 17:47 | 13 | 46.91 |
| 07/17/2026 17:47 | 1 | 46.91 |
| 07/17/2026 17:47 | 1 | 46.91 |
| 07/17/2026 17:47 | 100 | 46.91 |
| 07/17/2026 17:47 | 25 | 46.91 |
| 07/17/2026 17:47 | 50 | 46.91 |
| 07/17/2026 17:47 | 27 | 46.91 |
| 07/17/2026 17:47 | 15 | 46.91 |
| 07/17/2026 17:47 | 1 | 46.91 |
| 07/17/2026 17:47 | 1 | 46.91 |
| 07/17/2026 17:47 | 4 | 46.91 |
| 07/17/2026 17:47 | 44 | 46.91 |
| 07/17/2026 17:47 | 50 | 46.91 |
| 07/17/2026 17:47 | 21 | 46.915 |
| 07/17/2026 17:47 | 50 | 46.91 |
| 07/17/2026 17:47 | 2 | 46.91 |
| 07/17/2026 17:47 | 1 | 46.91 |
| 07/17/2026 17:47 | 26 | 46.91 |
| 07/17/2026 17:46 | 50 | 46.905 |
| 07/17/2026 17:46 | 50 | 46.905 |
| 07/17/2026 17:46 | 100 | 46.91 |
| 07/17/2026 17:46 | 10 | 46.92 |
| 07/17/2026 17:46 | 50 | 46.92 |
| 07/17/2026 17:46 | 12 | 46.92 |
| 07/17/2026 17:46 | 100 | 46.92 |
| 07/17/2026 17:46 | 99 | 46.92 |
| 07/17/2026 17:46 | 1 | 46.92 |
| 07/17/2026 17:46 | 50 | 46.92 |
| 07/17/2026 17:46 | 1 | 46.92 |
| 07/17/2026 17:46 | 20 | 46.92 |
| 07/17/2026 17:46 | 67 | 46.92 |
| 07/17/2026 17:46 | 50 | 46.92 |
| 07/17/2026 17:46 | 50 | 46.91 |
| 07/17/2026 17:46 | 60 | 46.91 |
| 07/17/2026 17:46 | 50 | 46.91 |
| 07/17/2026 17:46 | 68 | 46.91 |
| 07/17/2026 17:46 | 200 | 46.91 |
| 07/17/2026 17:46 | 50 | 46.905 |
| 07/17/2026 17:46 | 100 | 46.91 |
| 07/17/2026 17:46 | 11 | 46.91 |
| 07/17/2026 17:46 | 89 | 46.91 |
| 07/17/2026 17:46 | 10 | 46.915 |
| 07/17/2026 17:46 | 68 | 46.92 |
| 07/17/2026 17:46 | 1 | 46.92 |
| 07/17/2026 17:46 | 100 | 46.92 |
| 07/17/2026 17:46 | 100 | 46.92 |
| 07/17/2026 17:46 | 140 | 46.92 |
| 07/17/2026 17:46 | 20 | 46.92 |
| 07/17/2026 17:46 | 99 | 46.92 |
| 07/17/2026 17:46 | 1 | 46.92 |
| 07/17/2026 17:46 | 50 | 46.92 |
| 07/17/2026 17:46 | 1 | 46.92 |
| 07/17/2026 17:46 | 3 | 46.92 |
| 07/17/2026 17:46 | 18 | 46.91 |
| 07/17/2026 17:46 | 62 | 46.91 |
| 07/17/2026 17:46 | 38 | 46.91 |
| 07/17/2026 17:46 | 2 | 46.905 |
| 07/17/2026 17:46 | 1 | 46.91 |
| 07/17/2026 17:46 | 50 | 46.91 |
| 07/17/2026 17:46 | 50 | 46.91 |
| 07/17/2026 17:46 | 100 | 46.91 |
| 07/17/2026 17:45 | 1 | 46.92 |
| 07/17/2026 17:45 | 30 | 46.92 |
| 07/17/2026 17:45 | 2 | 46.925 |
| 07/17/2026 17:45 | 1 | 46.925 |
| 07/17/2026 17:45 | 50 | 46.93 |
| 07/17/2026 17:45 | 9 | 46.93 |
| 07/17/2026 17:45 | 55 | 46.93 |
| 07/17/2026 17:45 | 1 | 46.93 |
| 07/17/2026 17:45 | 44 | 46.93 |
| 07/17/2026 17:45 | 67 | 46.93 |
| 07/17/2026 17:45 | 50 | 46.93 |
| 07/17/2026 17:45 | 80 | 46.93 |
| 07/17/2026 17:45 | 30 | 46.93 |
| 07/17/2026 17:45 | 41 | 46.93 |
| 07/17/2026 17:45 | 20 | 46.93 |
| 07/17/2026 17:45 | 100 | 46.93 |
| 07/17/2026 17:45 | 50 | 46.93 |
| 07/17/2026 17:45 | 9 | 46.93 |
| 07/17/2026 17:45 | 100 | 46.93 |
| 07/17/2026 17:45 | 50 | 46.925 |
| 07/17/2026 17:45 | 10 | 46.93 |
| 07/17/2026 17:45 | 7 | 46.93 |
| 07/17/2026 17:45 | 100 | 46.93 |
| 07/17/2026 17:45 | 20 | 46.93 |
| 07/17/2026 17:45 | 100 | 46.93 |
| 07/17/2026 17:45 | 15 | 46.93 |
| 07/17/2026 17:45 | 10 | 46.935 |
| 07/17/2026 17:45 | 50 | 46.93 |
| 07/17/2026 17:45 | 80 | 46.93 |
| 07/17/2026 17:45 | 9 | 46.93 |
| 07/17/2026 17:45 | 15 | 46.93 |
| 07/17/2026 17:45 | 100 | 46.93 |
| 07/17/2026 17:45 | 10 | 46.94 |
| 07/17/2026 17:45 | 100 | 46.94 |
| 07/17/2026 17:45 | 9 | 46.94 |
| 07/17/2026 17:45 | 11 | 46.94 |
| 07/17/2026 17:45 | 44 | 46.94 |
| 07/17/2026 17:45 | 24 | 46.94 |
| 07/17/2026 17:45 | 15 | 46.94 |
| 07/17/2026 17:45 | 50 | 46.94 |
| 07/17/2026 17:45 | 10 | 46.95 |
| 07/17/2026 17:45 | 100 | 46.95 |
| 07/17/2026 17:45 | 15 | 46.95 |
| 07/17/2026 17:44 | 100 | 46.95 |
| 07/17/2026 17:44 | 50 | 46.95 |
| 07/17/2026 17:44 | 100 | 46.95 |
| 07/17/2026 17:44 | 12 | 46.95 |
| 07/17/2026 17:44 | 10 | 46.94 |
| 07/17/2026 17:44 | 100 | 46.94 |
| 07/17/2026 17:44 | 58 | 46.94 |
| 07/17/2026 17:44 | 50 | 46.94 |
| 07/17/2026 17:44 | 50 | 46.95 |
| 07/17/2026 17:44 | 2 | 46.95 |
| 07/17/2026 17:44 | 1 | 46.95 |
| 07/17/2026 17:44 | 7 | 46.95 |
| 07/17/2026 17:44 | 10 | 46.95 |
| 07/17/2026 17:43 | 100 | 46.955 |
| 07/17/2026 17:43 | 15 | 46.95 |
| 07/17/2026 17:43 | 20 | 46.95 |
| 07/17/2026 17:43 | 50 | 46.95 |
| 07/17/2026 17:43 | 20 | 46.95 |
| 07/17/2026 17:43 | 30 | 46.95 |
| 07/17/2026 17:43 | 10 | 46.945 |
| 07/17/2026 17:43 | 30 | 46.94 |
| 07/17/2026 17:43 | 20 | 46.94 |
| 07/17/2026 17:43 | 100 | 46.94 |
| 07/17/2026 17:43 | 100 | 46.935 |
| 07/17/2026 17:43 | 3 | 46.93 |
| 07/17/2026 17:43 | 50 | 46.935 |
| 07/17/2026 17:43 | 2 | 46.93 |
| 07/17/2026 17:42 | 1 | 46.93 |
| 07/17/2026 17:42 | 19 | 46.93 |
| 07/17/2026 17:42 | 114 | 46.93 |
| 07/17/2026 17:42 | 74 | 46.93 |
| 07/17/2026 17:42 | 22 | 46.92 |
| 07/17/2026 17:42 | 50 | 46.92 |
| 07/17/2026 17:42 | 100 | 46.92 |
| 07/17/2026 17:42 | 72 | 46.92 |
| 07/17/2026 17:42 | 1 | 46.92 |
| 07/17/2026 17:42 | 27 | 46.92 |
| 07/17/2026 17:42 | 100 | 46.92 |
| 07/17/2026 17:42 | 2 | 46.92 |
| 07/17/2026 17:42 | 50 | 46.92 |
| 07/17/2026 17:42 | 200 | 46.92 |
| 07/17/2026 17:42 | 50 | 46.92 |
| 07/17/2026 17:42 | 100 | 46.92 |
| 07/17/2026 17:42 | 23 | 46.93 |
| 07/17/2026 17:42 | 77 | 46.93 |
| 07/17/2026 17:42 | 80 | 46.93 |
| 07/17/2026 17:42 | 100 | 46.94 |
| 07/17/2026 17:42 | 80 | 46.94 |
| 07/17/2026 17:42 | 20 | 46.94 |
| 07/17/2026 17:42 | 5 | 46.945 |
| 07/17/2026 17:42 | 50 | 46.94 |
| 07/17/2026 17:42 | 5 | 46.94 |
| 07/17/2026 17:42 | 10 | 46.94 |
| 07/17/2026 17:42 | 10 | 46.94 |
| 07/17/2026 17:42 | 10 | 46.94 |
| 07/17/2026 17:42 | 100 | 46.93 |
| 07/17/2026 17:42 | 14 | 46.93 |
| 07/17/2026 17:42 | 100 | 46.93 |
| 07/17/2026 17:42 | 10 | 46.93 |
| 07/17/2026 17:42 | 50 | 46.93 |
| 07/17/2026 17:42 | 99 | 46.93 |
| 07/17/2026 17:42 | 1 | 46.93 |
| 07/17/2026 17:42 | 20 | 46.93 |
| 07/17/2026 17:42 | 50 | 46.93 |
| 07/17/2026 17:42 | 50 | 46.93 |
| 07/17/2026 17:42 | 100 | 46.93 |
| 07/17/2026 17:42 | 100 | 46.935 |
| 07/17/2026 17:42 | 1 | 46.93 |
| 07/17/2026 17:42 | 27 | 46.93 |
| 07/17/2026 17:42 | 1 | 46.93 |
| 07/17/2026 17:42 | 50 | 46.93 |
| 07/17/2026 17:42 | 45 | 46.93 |
| 07/17/2026 17:42 | 21 | 46.93 |
| 07/17/2026 17:42 | 60 | 46.93 |
| 07/17/2026 17:42 | 57 | 46.93 |
| 07/17/2026 17:42 | 39 | 46.93 |
| 07/17/2026 17:42 | 100 | 46.93 |
| 07/17/2026 17:42 | 10 | 46.925 |
| 07/17/2026 17:42 | 1 | 46.92 |
| 07/17/2026 17:42 | 1 | 46.92 |
| 07/17/2026 17:42 | 73 | 46.92 |
| 07/17/2026 17:42 | 100 | 46.92 |
| 07/17/2026 17:42 | 100 | 46.92 |
| 07/17/2026 17:42 | 100 | 46.92 |
| 07/17/2026 17:42 | 50 | 46.92 |
| 07/17/2026 17:42 | 50 | 46.925 |
| 07/17/2026 17:41 | 8 | 46.92 |
| 07/17/2026 17:41 | 100 | 46.93 |
| 07/17/2026 17:41 | 10 | 46.95 |
| 07/17/2026 17:41 | 80 | 46.95 |
| 07/17/2026 17:41 | 70 | 46.96 |
| 07/17/2026 17:41 | 68 | 46.96 |
| 07/17/2026 17:41 | 80 | 46.96 |
| 07/17/2026 17:41 | 50 | 46.97 |
| 07/17/2026 17:41 | 100 | 46.97 |
| 07/17/2026 17:41 | 73 | 46.97 |
| 07/17/2026 17:41 | 60 | 46.97 |
| 07/17/2026 17:41 | 100 | 46.97 |
| 07/17/2026 17:41 | 50 | 46.97 |
| 07/17/2026 17:41 | 50 | 46.97 |
| 07/17/2026 17:41 | 51 | 46.97 |
| 07/17/2026 17:41 | 20 | 46.97 |
| 07/17/2026 17:41 | 100 | 46.97 |
| 07/17/2026 17:41 | 700 | 46.97 |
| 07/17/2026 17:41 | 16 | 46.97 |
| 07/17/2026 17:41 | 5 | 46.97 |
| 07/17/2026 17:41 | 50 | 46.97 |
| 07/17/2026 17:41 | 50 | 46.97 |
| 07/17/2026 17:41 | 100 | 46.965 |
| 07/17/2026 17:41 | 100 | 46.965 |
| 07/17/2026 17:41 | 1 | 46.96 |
| 07/17/2026 17:41 | 1 | 46.96 |
| 07/17/2026 17:41 | 20 | 46.96 |
| 07/17/2026 17:41 | 50 | 46.96 |
| 07/17/2026 17:40 | 10 | 46.95 |
| 07/17/2026 17:40 | 50 | 46.95 |
| 07/17/2026 17:40 | 1 | 46.95 |
| 07/17/2026 17:40 | 20 | 46.95 |
| 07/17/2026 17:40 | 37 | 46.95 |
| 07/17/2026 17:40 | 1 | 46.95 |
| 07/17/2026 17:40 | 34 | 46.95 |
| 07/17/2026 17:40 | 50 | 46.95 |
| 07/17/2026 17:40 | 16 | 46.95 |
| 07/17/2026 17:40 | 50 | 46.95 |
| 07/17/2026 17:40 | 50 | 46.95 |
| 07/17/2026 17:40 | 10 | 46.95 |
| 07/17/2026 17:40 | 16 | 46.95 |
| 07/17/2026 17:40 | 73 | 46.95 |
| 07/17/2026 17:40 | 10 | 46.95 |
| 07/17/2026 17:40 | 2 | 46.95 |
| 07/17/2026 17:40 | 50 | 46.95 |
| 07/17/2026 17:40 | 10 | 46.95 |
| 07/17/2026 17:40 | 12 | 46.95 |
| 07/17/2026 17:40 | 1 | 46.95 |
| 07/17/2026 17:40 | 57 | 46.95 |
| 07/17/2026 17:40 | 20 | 46.95 |
| 07/17/2026 17:40 | 10 | 46.955 |
| 07/17/2026 17:40 | 10 | 46.955 |
| 07/17/2026 17:40 | 10 | 46.96 |
| 07/17/2026 17:40 | 70 | 46.96 |
| 07/17/2026 17:40 | 100 | 46.96 |
| 07/17/2026 17:40 | 10 | 46.96 |
| 07/17/2026 17:40 | 10 | 46.96 |
| 07/17/2026 17:40 | 69 | 46.96 |
| 07/17/2026 17:40 | 160 | 46.96 |
| 07/17/2026 17:40 | 10 | 46.96 |
| 07/17/2026 17:40 | 5 | 46.96 |
| 07/17/2026 17:40 | 5 | 46.96 |
| 07/17/2026 17:40 | 15 | 46.95 |
| 07/17/2026 17:40 | 10 | 46.95 |
| 07/17/2026 17:40 | 50 | 46.95 |
| 07/17/2026 17:40 | 100 | 46.95 |
| 07/17/2026 17:40 | 70 | 46.95 |
| 07/17/2026 17:40 | 10 | 46.95 |
| 07/17/2026 17:40 | 70 | 46.95 |
| 07/17/2026 17:40 | 66 | 46.95 |
| 07/17/2026 17:40 | 25 | 46.96 |
| 07/17/2026 17:40 | 54 | 46.96 |
| 07/17/2026 17:40 | 66 | 46.96 |
| 07/17/2026 17:39 | 50 | 46.96 |
| 07/17/2026 17:39 | 100 | 46.96 |
| 07/17/2026 17:39 | 50 | 46.96 |
| 07/17/2026 17:39 | 50 | 46.96 |
| 07/17/2026 17:39 | 10 | 46.97 |
| 07/17/2026 17:39 | 20 | 46.97 |
| 07/17/2026 17:39 | 200 | 46.97 |
| 07/17/2026 17:39 | 2 | 46.98 |
| 07/17/2026 17:39 | 50 | 46.98 |
| 07/17/2026 17:39 | 50 | 46.985 |
| 07/17/2026 17:39 | 50 | 46.985 |
| 07/17/2026 17:39 | 1 | 46.99 |
| 07/17/2026 17:39 | 50 | 46.99 |
| 07/17/2026 17:39 | 1 | 46.99 |
| 07/17/2026 17:39 | 50 | 46.99 |
| 07/17/2026 17:39 | 50 | 46.99 |
| 07/17/2026 17:39 | 100 | 46.99 |
| 07/17/2026 17:39 | 2 | 46.99 |
| 07/17/2026 17:39 | 99 | 46.99 |
| 07/17/2026 17:39 | 1 | 46.99 |
| 07/17/2026 17:39 | 10 | 46.99 |
| 07/17/2026 17:39 | 10 | 46.99 |
| 07/17/2026 17:39 | 96 | 46.99 |
| 07/17/2026 17:39 | 300 | 46.99 |
| 07/17/2026 17:39 | 5 | 46.99 |
| 07/17/2026 17:38 | 11 | 46.98 |
| 07/17/2026 17:38 | 50 | 46.98 |
| 07/17/2026 17:38 | 12 | 46.975 |
| 07/17/2026 17:38 | 50 | 46.97 |
| 07/17/2026 17:38 | 50 | 46.97 |
| 07/17/2026 17:38 | 100 | 46.97 |
| 07/17/2026 17:38 | 50 | 46.97 |
| 07/17/2026 17:38 | 300 | 46.97 |
| 07/17/2026 17:38 | 43 | 46.97 |
| 07/17/2026 17:38 | 82 | 46.97 |
| 07/17/2026 17:38 | 600 | 46.97 |
| 07/17/2026 17:38 | 100 | 46.97 |
| 07/17/2026 17:38 | 50 | 46.97 |
| 07/17/2026 17:38 | 50 | 46.97 |
| 07/17/2026 17:38 | 18 | 46.97 |
| 07/17/2026 17:38 | 100 | 46.98 |
| 07/17/2026 17:38 | 50 | 46.98 |
| 07/17/2026 17:38 | 50 | 46.98 |
| 07/17/2026 17:38 | 50 | 46.98 |
| 07/17/2026 17:38 | 21 | 46.98 |
| 07/17/2026 17:38 | 1 | 46.98 |
| 07/17/2026 17:38 | 64 | 46.98 |
| 07/17/2026 17:38 | 100 | 46.98 |
| 07/17/2026 17:38 | 300 | 46.98 |
| 07/17/2026 17:38 | 20 | 46.98 |
| 07/17/2026 17:38 | 56 | 46.985 |
| 07/17/2026 17:38 | 4 | 46.985 |
| 07/17/2026 17:38 | 40 | 46.985 |
| 07/17/2026 17:38 | 10 | 46.985 |
| 07/17/2026 17:38 | 56 | 46.985 |
| 07/17/2026 17:38 | 50 | 46.98 |
| 07/17/2026 17:38 | 100 | 46.98 |
| 07/17/2026 17:38 | 50 | 46.98 |
| 07/17/2026 17:38 | 10 | 46.985 |
| 07/17/2026 17:38 | 50 | 46.99 |
| 07/17/2026 17:38 | 50 | 46.99 |
| 07/17/2026 17:38 | 11 | 46.99 |
| 07/17/2026 17:38 | 23 | 46.98 |
| 07/17/2026 17:38 | 12 | 46.98 |
| 07/17/2026 17:38 | 29 | 46.98 |
| 07/17/2026 17:38 | 74 | 46.98 |
| 07/17/2026 17:38 | 50 | 46.98 |
| 07/17/2026 17:38 | 1 | 46.98 |
| 07/17/2026 17:38 | 1 | 46.98 |
| 07/17/2026 17:38 | 1 | 46.98 |
| 07/17/2026 17:38 | 18 | 46.98 |
| 07/17/2026 17:38 | 80 | 46.98 |
| 07/17/2026 17:38 | 10 | 46.99 |
| 07/17/2026 17:38 | 100 | 46.99 |
| 07/17/2026 17:38 | 100 | 46.99 |
| 07/17/2026 17:38 | 18 | 47.00 |
| 07/17/2026 17:38 | 50 | 47.00 |
| 07/17/2026 17:38 | 100 | 47.00 |
| 07/17/2026 17:38 | 74 | 47.00 |
| 07/17/2026 17:38 | 1 | 47.00 |
| 07/17/2026 17:38 | 39 | 47.00 |
| 07/17/2026 17:38 | 28 | 47.00 |
| 07/17/2026 17:38 | 10 | 47.00 |
| 07/17/2026 17:38 | 13 | 47.00 |
| 07/17/2026 17:38 | 10 | 47.00 |
| 07/17/2026 17:38 | 100 | 46.995 |
| 07/17/2026 17:38 | 100 | 46.995 |
| 07/17/2026 17:38 | 100 | 46.99 |
| 07/17/2026 17:38 | 30 | 46.99 |
| 07/17/2026 17:38 | 50 | 46.99 |
| 07/17/2026 17:38 | 10 | 46.99 |
| 07/17/2026 17:37 | 1 | 46.99 |
| 07/17/2026 17:37 | 23 | 46.99 |
| 07/17/2026 17:37 | 100 | 46.99 |
| 07/17/2026 17:37 | 50 | 46.99 |
| 07/17/2026 17:37 | 12 | 46.99 |
| 07/17/2026 17:37 | 11 | 46.99 |
| 07/17/2026 17:37 | 1 | 46.99 |
| 07/17/2026 17:37 | 26 | 46.985 |
| 07/17/2026 17:37 | 74 | 46.985 |
| 07/17/2026 17:37 | 74 | 46.985 |
| 07/17/2026 17:37 | 59 | 46.985 |
| 07/17/2026 17:37 | 50 | 46.98 |
| 07/17/2026 17:37 | 50 | 46.99 |
| 07/17/2026 17:37 | 100 | 46.99 |
| 07/17/2026 17:37 | 50 | 46.99 |
| 07/17/2026 17:37 | 10 | 46.99 |
| 07/17/2026 17:37 | 50 | 46.99 |
| 07/17/2026 17:37 | 29 | 46.99 |
| 07/17/2026 17:37 | 1 | 46.99 |
| 07/17/2026 17:37 | 70 | 46.99 |
| 07/17/2026 17:37 | 100 | 46.99 |
| 07/17/2026 17:37 | 50 | 46.99 |
| 07/17/2026 17:37 | 100 | 46.995 |
| 07/17/2026 17:37 | 50 | 46.99 |
| 07/17/2026 17:37 | 10 | 46.99 |
| 07/17/2026 17:37 | 6 | 46.99 |
| 07/17/2026 17:37 | 1 | 46.99 |
| 07/17/2026 17:37 | 109 | 46.99 |
| 07/17/2026 17:37 | 42 | 46.985 |
| 07/17/2026 17:37 | 12 | 46.985 |
| 07/17/2026 17:37 | 13 | 46.98 |
| 07/17/2026 17:37 | 50 | 46.98 |
| 07/17/2026 17:37 | 100 | 46.98 |
| 07/17/2026 17:37 | 5 | 46.98 |
| 07/17/2026 17:37 | 50 | 46.98 |
| 07/17/2026 17:37 | 21 | 46.98 |
| 07/17/2026 17:37 | 25 | 46.995 |
| 07/17/2026 17:37 | 50 | 46.99 |
| 07/17/2026 17:37 | 50 | 46.99 |
| 07/17/2026 17:37 | 50 | 46.99 |
| 07/17/2026 17:37 | 50 | 46.99 |
| 07/17/2026 17:37 | 50 | 46.99 |
| 07/17/2026 17:37 | 24 | 46.99 |
| 07/17/2026 17:37 | 3 | 46.99 |
| 07/17/2026 17:37 | 100 | 46.995 |
| 07/17/2026 17:37 | 50 | 46.99 |
| 07/17/2026 17:37 | 37 | 46.99 |
| 07/17/2026 17:37 | 37 | 46.99 |
| 07/17/2026 17:37 | 1 | 46.99 |
| 07/17/2026 17:37 | 62 | 46.99 |
| 07/17/2026 17:37 | 25 | 46.99 |
| 07/17/2026 17:37 | 13 | 46.99 |
| 07/17/2026 17:37 | 49 | 46.99 |
| 07/17/2026 17:37 | 50 | 46.99 |
| 07/17/2026 17:37 | 50 | 46.99 |
| 07/17/2026 17:37 | 50 | 46.99 |
| 07/17/2026 17:37 | 50 | 46.99 |
| 07/17/2026 17:37 | 99 | 46.99 |
| 07/17/2026 17:37 | 1 | 46.99 |
| 07/17/2026 17:37 | 30 | 46.99 |
| 07/17/2026 17:37 | 100 | 46.985 |
| 07/17/2026 17:37 | 10 | 46.985 |
| 07/17/2026 17:37 | 10 | 46.985 |
| 07/17/2026 17:37 | 50 | 46.98 |
| 07/17/2026 17:37 | 50 | 46.98 |
| 07/17/2026 17:37 | 4 | 46.98 |
| 07/17/2026 17:37 | 100 | 46.99 |
| 07/17/2026 17:37 | 10 | 46.99 |
| 07/17/2026 17:36 | 10 | 46.995 |
| 07/17/2026 17:36 | 100 | 46.995 |
| 07/17/2026 17:36 | 1 | 46.99 |
| 07/17/2026 17:36 | 10 | 46.99 |
| 07/17/2026 17:36 | 12 | 46.99 |
| 07/17/2026 17:36 | 38 | 46.99 |
| 07/17/2026 17:36 | 50 | 46.99 |
| 07/17/2026 17:36 | 99 | 47.00 |
| 07/17/2026 17:36 | 1 | 47.00 |
| 07/17/2026 17:36 | 35 | 47.00 |
| 07/17/2026 17:36 | 67 | 47.00 |
| 07/17/2026 17:36 | 100 | 47.005 |
| 07/17/2026 17:36 | 50 | 47.00 |
| 07/17/2026 17:36 | 66 | 47.00 |
| 07/17/2026 17:36 | 67 | 47.00 |
| 07/17/2026 17:36 | 100 | 47.00 |
| 07/17/2026 17:36 | 100 | 47.00 |
| 07/17/2026 17:36 | 50 | 47.00 |
| 07/17/2026 17:36 | 1 | 47.00 |
| 07/17/2026 17:36 | 57 | 47.01 |
| 07/17/2026 17:36 | 60 | 47.01 |
| 07/17/2026 17:36 | 100 | 47.01 |
| 07/17/2026 17:36 | 25 | 47.01 |
| 07/17/2026 17:36 | 100 | 47.01 |
| 07/17/2026 17:36 | 10 | 47.01 |
| 07/17/2026 17:36 | 31 | 47.01 |
| 07/17/2026 17:36 | 10 | 47.02 |
| 07/17/2026 17:36 | 74 | 47.02 |
| 07/17/2026 17:36 | 1 | 47.02 |
| 07/17/2026 17:36 | 25 | 47.02 |
| 07/17/2026 17:36 | 75 | 47.02 |
| 07/17/2026 17:36 | 100 | 47.03 |
| 07/17/2026 17:36 | 10 | 47.03 |
| 07/17/2026 17:36 | 100 | 47.03 |
| 07/17/2026 17:36 | 16 | 47.04 |
| 07/17/2026 17:36 | 100 | 47.04 |
| 07/17/2026 17:36 | 50 | 47.04 |
| 07/17/2026 17:36 | 50 | 47.04 |
| 07/17/2026 17:36 | 19 | 47.04 |
| 07/17/2026 17:36 | 100 | 47.04 |
| 07/17/2026 17:36 | 66 | 47.04 |
| 07/17/2026 17:36 | 3 | 47.04 |
| 07/17/2026 17:36 | 7 | 47.04 |
| 07/17/2026 17:36 | 100 | 47.04 |
| 07/17/2026 17:36 | 12 | 47.04 |
| 07/17/2026 17:36 | 48 | 47.04 |
| 07/17/2026 17:36 | 32 | 47.045 |
| 07/17/2026 17:36 | 50 | 47.04 |
| 07/17/2026 17:36 | 18 | 47.04 |
| 07/17/2026 17:36 | 50 | 47.04 |
| 07/17/2026 17:36 | 18 | 47.04 |
| 07/17/2026 17:36 | 100 | 47.04 |
| 07/17/2026 17:36 | 10 | 47.035 |
| 07/17/2026 17:36 | 10 | 47.035 |
| 07/17/2026 17:36 | 18 | 47.035 |
| 07/17/2026 17:36 | 85 | 47.04 |
| 07/17/2026 17:35 | 10 | 47.05 |
| 07/17/2026 17:35 | 88 | 47.05 |
| 07/17/2026 17:35 | 100 | 47.05 |
| 07/17/2026 17:35 | 100 | 47.055 |
| 07/17/2026 17:35 | 10 | 47.055 |
| 07/17/2026 17:35 | 10 | 47.055 |
| 07/17/2026 17:35 | 25 | 47.055 |
| 07/17/2026 17:35 | 10 | 47.055 |
| 07/17/2026 17:35 | 1 | 47.05 |
| 07/17/2026 17:35 | 27 | 47.05 |
| 07/17/2026 17:35 | 50 | 47.05 |
| 07/17/2026 17:35 | 50 | 47.05 |
| 07/17/2026 17:35 | 76 | 47.05 |
| 07/17/2026 17:35 | 100 | 47.05 |
| 07/17/2026 17:35 | 100 | 47.05 |
| 07/17/2026 17:35 | 100 | 47.05 |
| 07/17/2026 17:35 | 43 | 47.05 |
| 07/17/2026 17:35 | 100 | 47.05 |
| 07/17/2026 17:35 | 100 | 47.055 |
| 07/17/2026 17:35 | 100 | 47.06 |
| 07/17/2026 17:35 | 100 | 47.06 |
| 07/17/2026 17:35 | 243 | 47.06 |
| 07/17/2026 17:35 | 50 | 47.07 |
| 07/17/2026 17:35 | 9 | 47.07 |
| 07/17/2026 17:35 | 1 | 47.07 |
| 07/17/2026 17:35 | 99 | 47.07 |
| 07/17/2026 17:35 | 1 | 47.07 |
| 07/17/2026 17:35 | 100 | 47.07 |
| 07/17/2026 17:35 | 10 | 47.07 |
| 07/17/2026 17:35 | 24 | 47.07 |
| 07/17/2026 17:35 | 100 | 47.07 |
| 07/17/2026 17:35 | 20 | 47.07 |
| 07/17/2026 17:35 | 1 | 47.07 |
| 07/17/2026 17:35 | 29 | 47.07 |
| 07/17/2026 17:35 | 50 | 47.07 |
| 07/17/2026 17:35 | 1 | 47.07 |
| 07/17/2026 17:35 | 50 | 47.07 |
| 07/17/2026 17:35 | 100 | 47.07 |
| 07/17/2026 17:35 | 1 | 47.075 |
| 07/17/2026 17:35 | 50 | 47.07 |
| 07/17/2026 17:35 | 50 | 47.07 |
| 07/17/2026 17:35 | 100 | 47.08 |
| 07/17/2026 17:35 | 100 | 47.08 |
| 07/17/2026 17:35 | 10 | 47.09 |
| 07/17/2026 17:35 | 50 | 47.09 |
| 07/17/2026 17:35 | 100 | 47.09 |
| 07/17/2026 17:35 | 1 | 47.09 |
| 07/17/2026 17:35 | 100 | 47.09 |
| 07/17/2026 17:35 | 1 | 47.09 |
| 07/17/2026 17:35 | 50 | 47.09 |
| 07/17/2026 17:35 | 50 | 47.09 |
| 07/17/2026 17:35 | 100 | 47.09 |
| 07/17/2026 17:35 | 57 | 47.09 |
| 07/17/2026 17:35 | 100 | 47.09 |
| 07/17/2026 17:35 | 16 | 47.085 |
| 07/17/2026 17:35 | 10 | 47.085 |
| 07/17/2026 17:35 | 10 | 47.085 |
| 07/17/2026 17:35 | 10 | 47.085 |
| 07/17/2026 17:35 | 19 | 47.085 |
| 07/17/2026 17:35 | 50 | 47.085 |
| 07/17/2026 17:34 | 4 | 47.085 |
| 07/17/2026 17:34 | 1 | 47.08 |
| 07/17/2026 17:34 | 50 | 47.08 |
| 07/17/2026 17:34 | 6 | 47.08 |
| 07/17/2026 17:34 | 49 | 47.09 |
| 07/17/2026 17:34 | 1 | 47.09 |
| 07/17/2026 17:34 | 100 | 47.09 |
| 07/17/2026 17:34 | 100 | 47.09 |
| 07/17/2026 17:34 | 100 | 47.09 |
| 07/17/2026 17:34 | 100 | 47.09 |
| 07/17/2026 17:34 | 75 | 47.09 |
| 07/17/2026 17:34 | 5 | 47.09 |
| 07/17/2026 17:34 | 1 | 47.095 |
| 07/17/2026 17:34 | 9 | 47.095 |
| 07/17/2026 17:34 | 10 | 47.09 |
| 07/17/2026 17:34 | 13 | 47.09 |
| 07/17/2026 17:34 | 10 | 47.09 |
| 07/17/2026 17:34 | 50 | 47.09 |
| 07/17/2026 17:34 | 100 | 47.09 |
| 07/17/2026 17:34 | 80 | 47.09 |
| 07/17/2026 17:33 | 98 | 47.095 |
| 07/17/2026 17:33 | 2 | 47.09 |
| 07/17/2026 17:33 | 10 | 47.085 |
| 07/17/2026 17:33 | 11 | 47.085 |
| 07/17/2026 17:33 | 10 | 47.085 |
| 07/17/2026 17:33 | 1 | 47.09 |
| 07/17/2026 17:33 | 1 | 47.09 |
| 07/17/2026 17:33 | 19 | 47.09 |
| 07/17/2026 17:33 | 79 | 47.09 |
| 07/17/2026 17:33 | 79 | 47.09 |
| 07/17/2026 17:33 | 1 | 47.09 |
| 07/17/2026 17:33 | 50 | 47.09 |
| 07/17/2026 17:33 | 1 | 47.09 |
| 07/17/2026 17:33 | 1 | 47.09 |
| 07/17/2026 17:33 | 10 | 47.09 |
| 07/17/2026 17:33 | 10 | 47.09 |
| 07/17/2026 17:33 | 10 | 47.09 |
| 07/17/2026 17:33 | 64 | 47.09 |
| 07/17/2026 17:33 | 1 | 47.09 |
| 07/17/2026 17:33 | 35 | 47.09 |
| 07/17/2026 17:33 | 50 | 47.10 |
| 07/17/2026 17:33 | 80 | 47.10 |
| 07/17/2026 17:33 | 4 | 47.10 |
| 07/17/2026 17:33 | 50 | 47.10 |
| 07/17/2026 17:33 | 1 | 47.10 |
| 07/17/2026 17:33 | 50 | 47.10 |
| 07/17/2026 17:33 | 50 | 47.10 |
| 07/17/2026 17:33 | 100 | 47.11 |
| 07/17/2026 17:33 | 50 | 47.11 |
| 07/17/2026 17:33 | 1 | 47.115 |
| 07/17/2026 17:33 | 14 | 47.11 |
| 07/17/2026 17:33 | 98 | 47.11 |
| 07/17/2026 17:33 | 1 | 47.11 |
| 07/17/2026 17:33 | 5 | 47.11 |
| 07/17/2026 17:33 | 14 | 47.105 |
| 07/17/2026 17:33 | 10 | 47.105 |
| 07/17/2026 17:33 | 100 | 47.10 |
| 07/17/2026 17:33 | 100 | 47.10 |
| 07/17/2026 17:33 | 50 | 47.10 |
| 07/17/2026 17:33 | 5 | 47.10 |
| 07/17/2026 17:33 | 10 | 47.10 |
| 07/17/2026 17:33 | 10 | 47.10 |
| 07/17/2026 17:33 | 80 | 47.10 |
| 07/17/2026 17:33 | 10 | 47.10 |
| 07/17/2026 17:33 | 100 | 47.10 |
| 07/17/2026 17:33 | 100 | 47.10 |
| 07/17/2026 17:33 | 15 | 47.10 |
| 07/17/2026 17:33 | 10 | 47.10 |
| 07/17/2026 17:33 | 10 | 47.10 |
| 07/17/2026 17:33 | 10 | 47.10 |
| 07/17/2026 17:33 | 50 | 47.10 |
| 07/17/2026 17:33 | 10 | 47.105 |
| 07/17/2026 17:33 | 21 | 47.10 |
| 07/17/2026 17:33 | 1 | 47.10 |
| 07/17/2026 17:33 | 10 | 47.10 |
| 07/17/2026 17:33 | 10 | 47.10 |
| 07/17/2026 17:33 | 11 | 47.10 |
| 07/17/2026 17:33 | 50 | 47.10 |
| 07/17/2026 17:33 | 100 | 47.10 |
| 07/17/2026 17:33 | 10 | 47.11 |
| 07/17/2026 17:32 | 100 | 47.115 |
| 07/17/2026 17:32 | 10 | 47.11 |
| 07/17/2026 17:32 | 11 | 47.11 |
| 07/17/2026 17:32 | 50 | 47.11 |
| 07/17/2026 17:32 | 50 | 47.11 |
| 07/17/2026 17:32 | 60 | 47.10 |
| 07/17/2026 17:32 | 1 | 47.10 |
| 07/17/2026 17:32 | 39 | 47.10 |
| 07/17/2026 17:32 | 50 | 47.10 |
| 07/17/2026 17:32 | 11 | 47.10 |
| 07/17/2026 17:32 | 22 | 47.10 |
| 07/17/2026 17:32 | 50 | 47.10 |
| 07/17/2026 17:32 | 50 | 47.10 |
| 07/17/2026 17:32 | 51 | 47.10 |
| 07/17/2026 17:32 | 1 | 47.10 |
| 07/17/2026 17:32 | 50 | 47.10 |
| 07/17/2026 17:32 | 22 | 47.10 |
| 07/17/2026 17:32 | 10 | 47.12 |
| 07/17/2026 17:32 | 36 | 47.12 |
| 07/17/2026 17:32 | 100 | 47.12 |
| 07/17/2026 17:32 | 100 | 47.12 |
| 07/17/2026 17:32 | 100 | 47.12 |
| 07/17/2026 17:32 | 50 | 47.12 |
| 07/17/2026 17:32 | 100 | 47.12 |
| 07/17/2026 17:32 | 50 | 47.12 |
| 07/17/2026 17:32 | 25 | 47.12 |
| 07/17/2026 17:32 | 50 | 47.12 |
| 07/17/2026 17:32 | 100 | 47.12 |
| 07/17/2026 17:32 | 25 | 47.12 |
| 07/17/2026 17:32 | 50 | 47.11 |
| 07/17/2026 17:32 | 92 | 47.11 |
| 07/17/2026 17:32 | 13 | 47.11 |
| 07/17/2026 17:32 | 7 | 47.11 |
| 07/17/2026 17:32 | 50 | 47.11 |
| 07/17/2026 17:32 | 20 | 47.11 |
| 07/17/2026 17:32 | 100 | 47.11 |
| 07/17/2026 17:32 | 50 | 47.11 |
| 07/17/2026 17:32 | 100 | 47.11 |
| 07/17/2026 17:32 | 20 | 47.11 |
| 07/17/2026 17:32 | 50 | 47.11 |
| 07/17/2026 17:32 | 100 | 47.11 |
| 07/17/2026 17:32 | 100 | 47.11 |
| 07/17/2026 17:32 | 20 | 47.11 |
| 07/17/2026 17:32 | 50 | 47.11 |
| 07/17/2026 17:32 | 50 | 47.11 |
| 07/17/2026 17:32 | 100 | 47.11 |
| 07/17/2026 17:32 | 50 | 47.11 |
| 07/17/2026 17:32 | 28 | 47.11 |
| 07/17/2026 17:32 | 22 | 47.11 |
| 07/17/2026 17:32 | 100 | 47.11 |
| 07/17/2026 17:32 | 12 | 47.115 |
| 07/17/2026 17:32 | 10 | 47.115 |
| 07/17/2026 17:32 | 1 | 47.11 |
| 07/17/2026 17:32 | 39 | 47.11 |
| 07/17/2026 17:32 | 54 | 47.11 |
| 07/17/2026 17:32 | 50 | 47.11 |
| 07/17/2026 17:32 | 70 | 47.11 |
| 07/17/2026 17:32 | 100 | 47.115 |
| 07/17/2026 17:32 | 11 | 47.115 |
| 07/17/2026 17:32 | 12 | 47.12 |
| 07/17/2026 17:32 | 200 | 47.12 |
| 07/17/2026 17:32 | 50 | 47.12 |
| 07/17/2026 17:32 | 11 | 47.12 |
| 07/17/2026 17:32 | 70 | 47.12 |
| 07/17/2026 17:32 | 11 | 47.125 |
| 07/17/2026 17:32 | 50 | 47.13 |
| 07/17/2026 17:32 | 11 | 47.13 |
| 07/17/2026 17:32 | 29 | 47.13 |
| 07/17/2026 17:32 | 3 | 47.13 |
| 07/17/2026 17:32 | 100 | 47.13 |
| 07/17/2026 17:32 | 11 | 47.135 |
| 07/17/2026 17:32 | 4 | 47.135 |
| 07/17/2026 17:32 | 5 | 47.135 |
| 07/17/2026 17:32 | 12 | 47.135 |
| 07/17/2026 17:32 | 10 | 47.135 |
| 07/17/2026 17:32 | 1 | 47.13 |
| 07/17/2026 17:32 | 1 | 47.13 |
| 07/17/2026 17:31 | 99 | 47.125 |
| 07/17/2026 17:31 | 10 | 47.12 |
| 07/17/2026 17:31 | 41 | 47.11 |
| 07/17/2026 17:31 | 1 | 47.11 |
| 07/17/2026 17:31 | 5 | 47.11 |
| 07/17/2026 17:31 | 50 | 47.10 |
| 07/17/2026 17:31 | 100 | 47.10 |
| 07/17/2026 17:31 | 100 | 47.10 |
| 07/17/2026 17:31 | 34 | 47.10 |
| 07/17/2026 17:31 | 10 | 47.10 |
| 07/17/2026 17:31 | 10 | 47.095 |
| 07/17/2026 17:31 | 10 | 47.095 |
| 07/17/2026 17:31 | 100 | 47.09 |
| 07/17/2026 17:31 | 99 | 47.09 |
| 07/17/2026 17:31 | 1 | 47.09 |
| 07/17/2026 17:31 | 50 | 47.09 |
| 07/17/2026 17:31 | 50 | 47.09 |
| 07/17/2026 17:31 | 99 | 47.09 |
| 07/17/2026 17:31 | 1 | 47.09 |
| 07/17/2026 17:31 | 10 | 47.09 |
| 07/17/2026 17:31 | 60 | 47.09 |
| 07/17/2026 17:31 | 80 | 47.09 |
| 07/17/2026 17:31 | 100 | 47.09 |
| 07/17/2026 17:31 | 100 | 47.095 |
| 07/17/2026 17:31 | 100 | 47.095 |
| 07/17/2026 17:31 | 6 | 47.09 |
| 07/17/2026 17:31 | 1 | 47.08 |
| 07/17/2026 17:31 | 99 | 47.08 |
| 07/17/2026 17:31 | 1 | 47.08 |
| 07/17/2026 17:31 | 1 | 47.075 |
| 07/17/2026 17:31 | 2 | 47.08 |
| 07/17/2026 17:30 | 12 | 47.07 |
| 07/17/2026 17:30 | 10 | 47.07 |
| 07/17/2026 17:30 | 5 | 47.07 |
| 07/17/2026 17:30 | 10 | 47.065 |
| 07/17/2026 17:30 | 100 | 47.065 |
| 07/17/2026 17:30 | 1 | 47.06 |
| 07/17/2026 17:30 | 1 | 47.06 |
| 07/17/2026 17:30 | 182 | 47.06 |
| 07/17/2026 17:30 | 100 | 47.06 |
| 07/17/2026 17:30 | 10 | 47.06 |
| 07/17/2026 17:30 | 40 | 47.06 |
| 07/17/2026 17:30 | 1 | 47.06 |
| 07/17/2026 17:30 | 100 | 47.06 |
| 07/17/2026 17:30 | 22 | 47.06 |
| 07/17/2026 17:30 | 66 | 47.06 |
| 07/17/2026 17:30 | 34 | 47.06 |
| 07/17/2026 17:30 | 20 | 47.06 |
| 07/17/2026 17:30 | 10 | 47.055 |
| 07/17/2026 17:30 | 13 | 47.055 |
| 07/17/2026 17:30 | 1 | 47.05 |
| 07/17/2026 17:30 | 18 | 47.05 |
| 07/17/2026 17:30 | 1 | 47.045 |
| 07/17/2026 17:30 | 41 | 47.055 |
| 07/17/2026 17:30 | 1 | 47.05 |
| 07/17/2026 17:30 | 48 | 47.05 |
| 07/17/2026 17:30 | 50 | 47.05 |
| 07/17/2026 17:30 | 1 | 47.045 |
| 07/17/2026 17:30 | 1 | 47.04 |
| 07/17/2026 17:30 | 100 | 47.04 |
| 07/17/2026 17:30 | 236 | 47.04 |
| 07/17/2026 17:30 | 10 | 47.04 |
| 07/17/2026 17:30 | 13 | 47.04 |
| 07/17/2026 17:30 | 1 | 47.04 |
| 07/17/2026 17:30 | 50 | 47.04 |
| 07/17/2026 17:30 | 50 | 47.04 |
| 07/17/2026 17:30 | 6 | 47.05 |
| 07/17/2026 17:30 | 100 | 47.06 |
| 07/17/2026 17:30 | 10 | 47.06 |
| 07/17/2026 17:30 | 52 | 47.06 |
| 07/17/2026 17:30 | 4 | 47.06 |
| 07/17/2026 17:30 | 26 | 47.06 |
| 07/17/2026 17:30 | 100 | 47.06 |
| 07/17/2026 17:30 | 50 | 47.06 |
| 07/17/2026 17:30 | 56 | 47.06 |
| 07/17/2026 17:30 | 100 | 47.06 |
| 07/17/2026 17:30 | 60 | 47.07 |
| 07/17/2026 17:30 | 1 | 47.07 |
| 07/17/2026 17:30 | 8 | 47.07 |
| 07/17/2026 17:30 | 10 | 47.075 |
| 07/17/2026 17:29 | 1 | 47.075 |
| 07/17/2026 17:29 | 10 | 47.08 |
| 07/17/2026 17:29 | 50 | 47.08 |
| 07/17/2026 17:29 | 50 | 47.08 |
| 07/17/2026 17:29 | 1 | 47.08 |
| 07/17/2026 17:29 | 80 | 47.08 |
| 07/17/2026 17:29 | 10 | 47.075 |
| 07/17/2026 17:29 | 10 | 47.075 |
| 07/17/2026 17:29 | 14 | 47.08 |
| 07/17/2026 17:29 | 10 | 47.085 |
| 07/17/2026 17:29 | 10 | 47.09 |
| 07/17/2026 17:29 | 9 | 47.09 |
| 07/17/2026 17:29 | 1 | 47.09 |
| 07/17/2026 17:29 | 130 | 47.09 |
| 07/17/2026 17:29 | 10 | 47.095 |
| 07/17/2026 17:29 | 50 | 47.09 |
| 07/17/2026 17:29 | 2 | 47.09 |
| 07/17/2026 17:29 | 8 | 47.09 |
| 07/17/2026 17:29 | 10 | 47.09 |
| 07/17/2026 17:29 | 10 | 47.09 |
| 07/17/2026 17:29 | 24 | 47.09 |
| 07/17/2026 17:29 | 6 | 47.09 |
| 07/17/2026 17:29 | 11 | 47.08 |
| 07/17/2026 17:29 | 50 | 47.08 |
| 07/17/2026 17:29 | 100 | 47.08 |
| 07/17/2026 17:29 | 50 | 47.08 |
| 07/17/2026 17:29 | 60 | 47.08 |
| 07/17/2026 17:29 | 40 | 47.08 |
| 07/17/2026 17:28 | 4 | 47.09 |
| 07/17/2026 17:28 | 10 | 47.09 |
| 07/17/2026 17:28 | 100 | 47.09 |
| 07/17/2026 17:28 | 10 | 47.09 |
| 07/17/2026 17:28 | 100 | 47.09 |
| 07/17/2026 17:28 | 10 | 47.09 |
| 07/17/2026 17:28 | 100 | 47.09 |
| 07/17/2026 17:28 | 292 | 47.09 |
| 07/17/2026 17:28 | 200 | 47.09 |
| 07/17/2026 17:28 | 10 | 47.095 |
| 07/17/2026 17:28 | 1 | 47.10 |
| 07/17/2026 17:28 | 71 | 47.10 |
| 07/17/2026 17:28 | 1 | 47.10 |
| 07/17/2026 17:28 | 28 | 47.10 |
| 07/17/2026 17:28 | 50 | 47.10 |
| 07/17/2026 17:28 | 100 | 47.10 |
| 07/17/2026 17:27 | 50 | 47.10 |
| 07/17/2026 17:27 | 50 | 47.10 |
| 07/17/2026 17:27 | 100 | 47.105 |
| 07/17/2026 17:27 | 30 | 47.10 |
| 07/17/2026 17:27 | 49 | 47.10 |
| 07/17/2026 17:27 | 1 | 47.10 |
| 07/17/2026 17:27 | 100 | 47.10 |
| 07/17/2026 17:27 | 69 | 47.10 |
| 07/17/2026 17:27 | 1 | 47.10 |
| 07/17/2026 17:27 | 12 | 47.095 |
| 07/17/2026 17:27 | 1 | 47.095 |
| 07/17/2026 17:27 | 70 | 47.09 |
| 07/17/2026 17:27 | 50 | 47.09 |
| 07/17/2026 17:27 | 10 | 47.095 |
| 07/17/2026 17:27 | 99 | 47.09 |
| 07/17/2026 17:27 | 16 | 47.09 |
| 07/17/2026 17:27 | 1 | 47.09 |
| 07/17/2026 17:27 | 92 | 47.09 |
| 07/17/2026 17:27 | 100 | 47.09 |
| 07/17/2026 17:27 | 5 | 47.09 |
| 07/17/2026 17:27 | 3 | 47.09 |
| 07/17/2026 17:26 | 50 | 47.09 |
| 07/17/2026 17:26 | 2 | 47.085 |
| 07/17/2026 17:26 | 100 | 47.09 |
| 07/17/2026 17:26 | 10 | 47.09 |
| 07/17/2026 17:26 | 10 | 47.095 |
| 07/17/2026 17:26 | 100 | 47.095 |
| 07/17/2026 17:26 | 3 | 47.10 |
| 07/17/2026 17:26 | 50 | 47.10 |
| 07/17/2026 17:26 | 50 | 47.10 |
| 07/17/2026 17:26 | 1 | 47.10 |
| 07/17/2026 17:26 | 41 | 47.10 |
| 07/17/2026 17:26 | 100 | 47.10 |
| 07/17/2026 17:26 | 79 | 47.10 |
| 07/17/2026 17:26 | 50 | 47.095 |
| 07/17/2026 17:26 | 1 | 47.095 |
| 07/17/2026 17:26 | 1 | 47.095 |
| 07/17/2026 17:26 | 2 | 47.10 |
| 07/17/2026 17:26 | 10 | 47.10 |
| 07/17/2026 17:26 | 50 | 47.10 |
| 07/17/2026 17:26 | 40 | 47.10 |
| 07/17/2026 17:26 | 3 | 47.10 |
| 07/17/2026 17:25 | 10 | 47.105 |
| 07/17/2026 17:25 | 31 | 47.10 |
| 07/17/2026 17:25 | 100 | 47.10 |
| 07/17/2026 17:25 | 80 | 47.10 |
| 07/17/2026 17:25 | 2 | 47.10 |
| 07/17/2026 17:25 | 1 | 47.10 |
| 07/17/2026 17:25 | 7 | 47.10 |
| 07/17/2026 17:25 | 1 | 47.10 |
| 07/17/2026 17:25 | 28 | 47.10 |
| 07/17/2026 17:25 | 2 | 47.10 |
| 07/17/2026 17:25 | 80 | 47.10 |
| 07/17/2026 17:25 | 90 | 47.10 |
| 07/17/2026 17:25 | 50 | 47.095 |
| 07/17/2026 17:25 | 30 | 47.095 |
| 07/17/2026 17:25 | 10 | 47.095 |
| 07/17/2026 17:25 | 1 | 47.10 |
| 07/17/2026 17:25 | 40 | 47.10 |
| 07/17/2026 17:25 | 100 | 47.105 |
| 07/17/2026 17:25 | 40 | 47.11 |
| 07/17/2026 17:25 | 60 | 47.11 |
| 07/17/2026 17:25 | 100 | 47.11 |
| 07/17/2026 17:25 | 178 | 47.11 |
| 07/17/2026 17:25 | 22 | 47.11 |
| 07/17/2026 17:25 | 22 | 47.12 |
| 07/17/2026 17:25 | 50 | 47.12 |
| 07/17/2026 17:25 | 89 | 47.12 |
| 07/17/2026 17:25 | 11 | 47.12 |
| 07/17/2026 17:25 | 1 | 47.115 |
| 07/17/2026 17:25 | 1 | 47.11 |
| 07/17/2026 17:25 | 12 | 47.11 |
| 07/17/2026 17:25 | 20 | 47.11 |
| 07/17/2026 17:25 | 63 | 47.12 |
| 07/17/2026 17:25 | 15 | 47.12 |
| 07/17/2026 17:25 | 2 | 47.12 |
| 07/17/2026 17:25 | 22 | 47.12 |
| 07/17/2026 17:25 | 50 | 47.12 |
| 07/17/2026 17:25 | 100 | 47.12 |
| 07/17/2026 17:25 | 100 | 47.12 |
| 07/17/2026 17:25 | 100 | 47.12 |
| 07/17/2026 17:25 | 100 | 47.12 |
| 07/17/2026 17:25 | 100 | 47.12 |
| 07/17/2026 17:25 | 143 | 47.13 |
| 07/17/2026 17:25 | 70 | 47.13 |
| 07/17/2026 17:25 | 6 | 47.13 |
| 07/17/2026 17:25 | 64 | 47.13 |
| 07/17/2026 17:25 | 100 | 47.13 |
| 07/17/2026 17:25 | 1 | 47.13 |
| 07/17/2026 17:25 | 100 | 47.13 |
| 07/17/2026 17:25 | 20 | 47.13 |
| 07/17/2026 17:25 | 40 | 47.135 |
| 07/17/2026 17:25 | 13 | 47.135 |
| 07/17/2026 17:25 | 10 | 47.135 |
| 07/17/2026 17:25 | 13 | 47.135 |
| 07/17/2026 17:25 | 34 | 47.135 |
| 07/17/2026 17:25 | 5 | 47.135 |
| 07/17/2026 17:25 | 40 | 47.135 |
| 07/17/2026 17:25 | 50 | 47.135 |
| 07/17/2026 17:24 | 10 | 47.135 |
| 07/17/2026 17:24 | 3 | 47.135 |
| 07/17/2026 17:24 | 100 | 47.135 |
| 07/17/2026 17:24 | 100 | 47.135 |
| 07/17/2026 17:24 | 100 | 47.135 |
| 07/17/2026 17:24 | 100 | 47.135 |
| 07/17/2026 17:24 | 10 | 47.14 |
| 07/17/2026 17:24 | 100 | 47.13 |
| 07/17/2026 17:24 | 1 | 47.13 |
| 07/17/2026 17:24 | 100 | 47.13 |
| 07/17/2026 17:24 | 14 | 47.13 |
| 07/17/2026 17:24 | 19 | 47.13 |
| 07/17/2026 17:24 | 100 | 47.135 |
| 07/17/2026 17:24 | 100 | 47.135 |
| 07/17/2026 17:24 | 100 | 47.135 |
| 07/17/2026 17:24 | 200 | 47.135 |
| 07/17/2026 17:24 | 100 | 47.135 |
| 07/17/2026 17:24 | 95 | 47.13 |
| 07/17/2026 17:24 | 10 | 47.13 |
| 07/17/2026 17:24 | 5 | 47.13 |
| 07/17/2026 17:24 | 50 | 47.11 |
| 07/17/2026 17:24 | 100 | 47.11 |
| 07/17/2026 17:24 | 11 | 47.105 |
| 07/17/2026 17:23 | 8 | 47.10 |
| 07/17/2026 17:23 | 2 | 47.10 |
| 07/17/2026 17:23 | 100 | 47.10 |
| 07/17/2026 17:23 | 100 | 47.10 |
| 07/17/2026 17:23 | 8 | 47.105 |
| 07/17/2026 17:23 | 92 | 47.105 |
| 07/17/2026 17:23 | 100 | 47.09 |
| 07/17/2026 17:23 | 4 | 47.09 |
| 07/17/2026 17:23 | 31 | 47.08 |
| 07/17/2026 17:23 | 99 | 47.08 |
| 07/17/2026 17:23 | 1 | 47.08 |
| 07/17/2026 17:23 | 100 | 47.08 |
| 07/17/2026 17:23 | 34 | 47.07 |
| 07/17/2026 17:23 | 11 | 47.07 |
| 07/17/2026 17:23 | 27 | 47.07 |
| 07/17/2026 17:23 | 50 | 47.07 |
| 07/17/2026 17:23 | 100 | 47.07 |
| 07/17/2026 17:23 | 50 | 47.07 |
| 07/17/2026 17:23 | 50 | 47.07 |
| 07/17/2026 17:23 | 1 | 47.07 |
| 07/17/2026 17:23 | 50 | 47.07 |
| 07/17/2026 17:23 | 50 | 47.07 |
| 07/17/2026 17:23 | 50 | 47.07 |
| 07/17/2026 17:23 | 50 | 47.07 |
| 07/17/2026 17:23 | 50 | 47.07 |
| 07/17/2026 17:23 | 100 | 47.07 |
| 07/17/2026 17:23 | 107 | 47.06 |
| 07/17/2026 17:23 | 30 | 47.06 |
| 07/17/2026 17:23 | 5 | 47.06 |
| 07/17/2026 17:23 | 200 | 47.06 |
| 07/17/2026 17:23 | 48 | 47.05 |
| 07/17/2026 17:23 | 2 | 47.05 |
| 07/17/2026 17:23 | 100 | 47.05 |
| 07/17/2026 17:23 | 10 | 47.05 |
| 07/17/2026 17:23 | 90 | 47.05 |
| 07/17/2026 17:23 | 50 | 47.05 |
| 07/17/2026 17:23 | 10 | 47.05 |
| 07/17/2026 17:23 | 50 | 47.05 |
| 07/17/2026 17:22 | 1 | 47.05 |
| 07/17/2026 17:22 | 26 | 47.05 |
| 07/17/2026 17:22 | 24 | 47.05 |
| 07/17/2026 17:22 | 50 | 47.05 |
| 07/17/2026 17:22 | 50 | 47.04 |
| 07/17/2026 17:22 | 26 | 47.04 |
| 07/17/2026 17:22 | 2 | 47.04 |
| 07/17/2026 17:22 | 1 | 47.03 |
| 07/17/2026 17:22 | 22 | 47.03 |
| 07/17/2026 17:22 | 78 | 47.03 |
| 07/17/2026 17:22 | 22 | 47.03 |
| 07/17/2026 17:22 | 50 | 47.025 |
| 07/17/2026 17:22 | 50 | 47.03 |
| 07/17/2026 17:22 | 100 | 47.03 |
| 07/17/2026 17:22 | 100 | 47.03 |
| 07/17/2026 17:22 | 86 | 47.03 |
| 07/17/2026 17:22 | 49 | 47.04 |
| 07/17/2026 17:22 | 1 | 47.04 |
| 07/17/2026 17:22 | 50 | 47.04 |
| 07/17/2026 17:22 | 50 | 47.04 |
| 07/17/2026 17:22 | 100 | 47.05 |
| 07/17/2026 17:22 | 10 | 47.05 |
| 07/17/2026 17:22 | 100 | 47.05 |
| 07/17/2026 17:22 | 42 | 47.05 |
| 07/17/2026 17:22 | 22 | 47.05 |
| 07/17/2026 17:22 | 50 | 47.05 |
| 07/17/2026 17:22 | 50 | 47.05 |
| 07/17/2026 17:22 | 1 | 47.05 |
| 07/17/2026 17:22 | 41 | 47.05 |
| 07/17/2026 17:22 | 100 | 47.05 |
| 07/17/2026 17:22 | 9 | 47.05 |
| 07/17/2026 17:22 | 10 | 47.05 |
| 07/17/2026 17:22 | 100 | 47.05 |
| 07/17/2026 17:22 | 49 | 47.05 |
| 07/17/2026 17:22 | 1 | 47.05 |
| 07/17/2026 17:22 | 50 | 47.05 |
| 07/17/2026 17:22 | 50 | 47.05 |
| 07/17/2026 17:22 | 50 | 47.05 |
| 07/17/2026 17:22 | 1 | 47.05 |
| 07/17/2026 17:22 | 51 | 47.045 |
| 07/17/2026 17:22 | 9 | 47.04 |
| 07/17/2026 17:21 | 8 | 47.03 |
| 07/17/2026 17:21 | 92 | 47.03 |
| 07/17/2026 17:21 | 7 | 47.03 |
| 07/17/2026 17:21 | 1 | 47.03 |
| 07/17/2026 17:21 | 10 | 47.025 |
| 07/17/2026 17:21 | 22 | 47.025 |
| 07/17/2026 17:21 | 1 | 47.025 |
| 07/17/2026 17:21 | 99 | 47.025 |
| 07/17/2026 17:21 | 1 | 47.025 |
| 07/17/2026 17:21 | 10 | 47.03 |
| 07/17/2026 17:21 | 70 | 47.03 |
| 07/17/2026 17:21 | 100 | 47.03 |
| 07/17/2026 17:21 | 50 | 47.04 |
| 07/17/2026 17:21 | 50 | 47.04 |
| 07/17/2026 17:21 | 50 | 47.04 |
| 07/17/2026 17:21 | 9 | 47.04 |
| 07/17/2026 17:21 | 10 | 47.04 |
| 07/17/2026 17:21 | 9 | 47.04 |
| 07/17/2026 17:21 | 80 | 47.03 |
| 07/17/2026 17:21 | 50 | 47.03 |
| 07/17/2026 17:21 | 50 | 47.03 |
| 07/17/2026 17:21 | 9 | 47.03 |
| 07/17/2026 17:21 | 50 | 47.03 |
| 07/17/2026 17:21 | 40 | 47.025 |
| 07/17/2026 17:21 | 10 | 47.03 |
| 07/17/2026 17:21 | 11 | 47.03 |
| 07/17/2026 17:21 | 1 | 47.03 |
| 07/17/2026 17:21 | 99 | 47.03 |
| 07/17/2026 17:21 | 1 | 47.03 |
| 07/17/2026 17:20 | 10 | 47.03 |
| 07/17/2026 17:20 | 46 | 47.03 |
| 07/17/2026 17:20 | 100 | 47.04 |
| 07/17/2026 17:20 | 10 | 47.04 |
| 07/17/2026 17:20 | 13 | 47.05 |
| 07/17/2026 17:20 | 70 | 47.05 |
| 07/17/2026 17:20 | 10 | 47.045 |
| 07/17/2026 17:20 | 100 | 47.045 |
| 07/17/2026 17:20 | 1 | 47.04 |
| 07/17/2026 17:20 | 22 | 47.04 |
| 07/17/2026 17:20 | 60 | 47.035 |
| 07/17/2026 17:20 | 2 | 47.035 |
| 07/17/2026 17:20 | 71 | 47.03 |
| 07/17/2026 17:20 | 29 | 47.03 |
| 07/17/2026 17:19 | 12 | 47.02 |
| 07/17/2026 17:19 | 100 | 47.02 |
| 07/17/2026 17:19 | 100 | 47.02 |
| 07/17/2026 17:19 | 54 | 47.02 |
| 07/17/2026 17:19 | 79 | 47.02 |
| 07/17/2026 17:19 | 200 | 47.02 |
| 07/17/2026 17:19 | 50 | 47.02 |
| 07/17/2026 17:19 | 100 | 47.025 |
| 07/17/2026 17:19 | 10 | 47.025 |
| 07/17/2026 17:19 | 43 | 47.03 |
| 07/17/2026 17:19 | 50 | 47.03 |
| 07/17/2026 17:19 | 100 | 47.03 |
| 07/17/2026 17:19 | 80 | 47.03 |
| 07/17/2026 17:19 | 50 | 47.03 |
| 07/17/2026 17:19 | 100 | 47.035 |
| 07/17/2026 17:19 | 10 | 47.035 |
| 07/17/2026 17:19 | 10 | 47.035 |
| 07/17/2026 17:19 | 100 | 47.035 |
| 07/17/2026 17:19 | 100 | 47.035 |
| 07/17/2026 17:19 | 12 | 47.02 |
| 07/17/2026 17:19 | 20 | 47.02 |
| 07/17/2026 17:19 | 1 | 47.02 |
| 07/17/2026 17:19 | 1 | 47.02 |
| 07/17/2026 17:19 | 9 | 47.015 |
| 07/17/2026 17:19 | 100 | 47.01 |
| 07/17/2026 17:19 | 10 | 47.01 |
| 07/17/2026 17:19 | 10 | 47.01 |
| 07/17/2026 17:19 | 99 | 47.01 |
| 07/17/2026 17:19 | 1 | 47.01 |
| 07/17/2026 17:19 | 36 | 47.01 |
| 07/17/2026 17:19 | 16 | 47.01 |
| 07/17/2026 17:19 | 110 | 47.01 |
| 07/17/2026 17:19 | 22 | 47.01 |
| 07/17/2026 17:19 | 1 | 47.01 |
| 07/17/2026 17:19 | 77 | 47.01 |
| 07/17/2026 17:19 | 23 | 47.01 |
| 07/17/2026 17:19 | 50 | 47.00 |
| 07/17/2026 17:19 | 50 | 47.00 |
| 07/17/2026 17:19 | 10 | 46.995 |
| 07/17/2026 17:19 | 10 | 46.995 |
| 07/17/2026 17:19 | 10 | 47.00 |
| 07/17/2026 17:19 | 10 | 47.005 |
| 07/17/2026 17:19 | 100 | 47.01 |
| 07/17/2026 17:19 | 100 | 47.01 |
| 07/17/2026 17:19 | 400 | 47.01 |
| 07/17/2026 17:19 | 9 | 47.01 |
| 07/17/2026 17:19 | 91 | 47.01 |
| 07/17/2026 17:19 | 9 | 47.01 |
| 07/17/2026 17:18 | 34 | 47.02 |
| 07/17/2026 17:18 | 42 | 47.02 |
| 07/17/2026 17:18 | 50 | 47.02 |
| 07/17/2026 17:18 | 3 | 47.02 |
| 07/17/2026 17:18 | 50 | 47.02 |
| 07/17/2026 17:18 | 100 | 47.02 |
| 07/17/2026 17:18 | 40 | 47.02 |
| 07/17/2026 17:18 | 12 | 47.02 |
| 07/17/2026 17:18 | 200 | 47.03 |
| 07/17/2026 17:18 | 400 | 47.03 |
| 07/17/2026 17:18 | 100 | 47.03 |
| 07/17/2026 17:18 | 200 | 47.035 |
| 07/17/2026 17:18 | 50 | 47.04 |
| 07/17/2026 17:18 | 100 | 47.045 |
| 07/17/2026 17:18 | 50 | 47.045 |
| 07/17/2026 17:18 | 50 | 47.04 |
| 07/17/2026 17:18 | 50 | 47.04 |
| 07/17/2026 17:18 | 100 | 47.04 |
| 07/17/2026 17:18 | 50 | 47.04 |
| 07/17/2026 17:18 | 100 | 47.04 |
| 07/17/2026 17:18 | 50 | 47.045 |
| 07/17/2026 17:18 | 10 | 47.05 |
| 07/17/2026 17:18 | 10 | 47.055 |
| 07/17/2026 17:18 | 2 | 47.055 |
| 07/17/2026 17:18 | 50 | 47.055 |
| 07/17/2026 17:18 | 50 | 47.055 |
| 07/17/2026 17:18 | 100 | 47.055 |
| 07/17/2026 17:18 | 100 | 47.05 |
| 07/17/2026 17:18 | 50 | 47.05 |
| 07/17/2026 17:18 | 100 | 47.05 |
| 07/17/2026 17:18 | 14 | 47.05 |
| 07/17/2026 17:18 | 50 | 47.05 |
| 07/17/2026 17:18 | 1 | 47.05 |
| 07/17/2026 17:18 | 2 | 47.045 |
| 07/17/2026 17:18 | 50 | 47.05 |
| 07/17/2026 17:17 | 100 | 47.045 |
| 07/17/2026 17:17 | 50 | 47.05 |
| 07/17/2026 17:17 | 1 | 47.045 |
| 07/17/2026 17:17 | 1 | 47.04 |
| 07/17/2026 17:17 | 13 | 47.04 |
| 07/17/2026 17:17 | 100 | 47.04 |
| 07/17/2026 17:17 | 10 | 47.035 |
| 07/17/2026 17:17 | 4 | 47.03 |
| 07/17/2026 17:16 | 1 | 47.02 |
| 07/17/2026 17:16 | 1 | 47.02 |
| 07/17/2026 17:16 | 10 | 47.02 |
| 07/17/2026 17:16 | 100 | 47.02 |
| 07/17/2026 17:16 | 7 | 47.02 |
| 07/17/2026 17:16 | 100 | 47.015 |
| 07/17/2026 17:16 | 100 | 47.01 |
| 07/17/2026 17:16 | 2 | 47.01 |
| 07/17/2026 17:16 | 5 | 47.01 |
| 07/17/2026 17:16 | 25 | 47.01 |
| 07/17/2026 17:16 | 100 | 47.01 |
| 07/17/2026 17:16 | 3 | 47.01 |
| 07/17/2026 17:16 | 2 | 47.005 |
| 07/17/2026 17:16 | 7 | 47.00 |
| 07/17/2026 17:16 | 16 | 47.00 |
| 07/17/2026 17:16 | 1 | 47.00 |
| 07/17/2026 17:16 | 52 | 47.00 |
| 07/17/2026 17:16 | 14 | 47.005 |
| 07/17/2026 17:16 | 12 | 47.00 |
| 07/17/2026 17:16 | 1 | 47.00 |
| 07/17/2026 17:16 | 2 | 47.00 |
| 07/17/2026 17:16 | 100 | 46.995 |
| 07/17/2026 17:16 | 10 | 46.995 |
| 07/17/2026 17:16 | 100 | 46.995 |
| 07/17/2026 17:15 | 35 | 47.01 |
| 07/17/2026 17:15 | 2 | 47.01 |
| 07/17/2026 17:15 | 98 | 47.01 |
| 07/17/2026 17:15 | 2 | 47.01 |
| 07/17/2026 17:15 | 1 | 47.01 |
| 07/17/2026 17:15 | 47 | 47.01 |
| 07/17/2026 17:15 | 108 | 47.01 |
| 07/17/2026 17:15 | 3 | 47.01 |
| 07/17/2026 17:15 | 5 | 47.01 |
| 07/17/2026 17:15 | 50 | 47.01 |
| 07/17/2026 17:15 | 100 | 47.01 |
| 07/17/2026 17:15 | 3 | 47.005 |
| 07/17/2026 17:15 | 10 | 47.01 |
| 07/17/2026 17:15 | 100 | 47.01 |
| 07/17/2026 17:15 | 1 | 47.01 |
| 07/17/2026 17:15 | 27 | 47.01 |
| 07/17/2026 17:15 | 4 | 47.01 |
| 07/17/2026 17:15 | 4 | 47.015 |
| 07/17/2026 17:15 | 100 | 47.01 |
| 07/17/2026 17:15 | 50 | 47.01 |
| 07/17/2026 17:15 | 50 | 47.01 |
| 07/17/2026 17:15 | 24 | 47.01 |
| 07/17/2026 17:15 | 50 | 47.01 |
| 07/17/2026 17:15 | 78 | 47.01 |
| 07/17/2026 17:15 | 10 | 47.005 |
| 07/17/2026 17:15 | 100 | 47.01 |
| 07/17/2026 17:15 | 50 | 47.01 |
| 07/17/2026 17:15 | 400 | 47.01 |
| 07/17/2026 17:15 | 73 | 47.02 |
| 07/17/2026 17:15 | 5 | 47.02 |
| 07/17/2026 17:15 | 100 | 47.02 |
| 07/17/2026 17:15 | 1 | 47.02 |
| 07/17/2026 17:15 | 20 | 47.02 |
| 07/17/2026 17:15 | 100 | 47.02 |
| 07/17/2026 17:15 | 50 | 47.02 |
| 07/17/2026 17:15 | 100 | 47.02 |
| 07/17/2026 17:15 | 100 | 47.02 |
| 07/17/2026 17:15 | 24 | 47.02 |
| 07/17/2026 17:15 | 1 | 47.02 |
| 07/17/2026 17:15 | 100 | 47.02 |
| 07/17/2026 17:15 | 1 | 47.02 |
| 07/17/2026 17:15 | 5 | 47.02 |
| 07/17/2026 17:15 | 1 | 47.015 |
| 07/17/2026 17:14 | 100 | 47.015 |
| 07/17/2026 17:14 | 100 | 47.015 |
| 07/17/2026 17:14 | 100 | 47.015 |
| 07/17/2026 17:14 | 100 | 47.015 |
| 07/17/2026 17:14 | 100 | 47.015 |
| 07/17/2026 17:14 | 100 | 47.015 |
| 07/17/2026 17:14 | 100 | 47.015 |
| 07/17/2026 17:14 | 1 | 47.01 |
| 07/17/2026 17:14 | 100 | 47.01 |
| 07/17/2026 17:14 | 11 | 47.00 |
| 07/17/2026 17:14 | 100 | 47.00 |
| 07/17/2026 17:14 | 63 | 47.00 |
| 07/17/2026 17:14 | 20 | 47.01 |
| 07/17/2026 17:14 | 10 | 47.01 |
| 07/17/2026 17:14 | 40 | 47.01 |
| 07/17/2026 17:14 | 10 | 47.015 |
| 07/17/2026 17:14 | 50 | 47.015 |
| 07/17/2026 17:14 | 40 | 47.015 |
| 07/17/2026 17:14 | 10 | 47.015 |
| 07/17/2026 17:14 | 100 | 47.02 |
| 07/17/2026 17:14 | 63 | 47.02 |
| 07/17/2026 17:14 | 100 | 47.02 |
| 07/17/2026 17:14 | 79 | 47.02 |
| 07/17/2026 17:14 | 1 | 47.02 |
| 07/17/2026 17:14 | 20 | 47.02 |
| 07/17/2026 17:14 | 50 | 47.02 |
| 07/17/2026 17:14 | 100 | 47.02 |
| 07/17/2026 17:14 | 35 | 47.01 |
| 07/17/2026 17:14 | 20 | 47.01 |
| 07/17/2026 17:14 | 50 | 47.01 |
| 07/17/2026 17:14 | 50 | 47.01 |
| 07/17/2026 17:14 | 50 | 47.00 |
| 07/17/2026 17:14 | 50 | 47.00 |
| 07/17/2026 17:14 | 300 | 47.00 |
| 07/17/2026 17:14 | 50 | 47.00 |
| 07/17/2026 17:13 | 22 | 47.00 |
| 07/17/2026 17:13 | 37 | 47.00 |
| 07/17/2026 17:13 | 1 | 47.00 |
| 07/17/2026 17:13 | 40 | 47.00 |
| 07/17/2026 17:13 | 50 | 47.00 |
| 07/17/2026 17:13 | 10 | 47.00 |
| 07/17/2026 17:13 | 12 | 47.00 |
| 07/17/2026 17:13 | 9 | 47.01 |
| 07/17/2026 17:13 | 1 | 47.01 |
| 07/17/2026 17:13 | 90 | 47.01 |
| 07/17/2026 17:13 | 10 | 47.01 |
| 07/17/2026 17:13 | 100 | 47.01 |
| 07/17/2026 17:13 | 100 | 47.01 |
| 07/17/2026 17:13 | 12 | 47.01 |
| 07/17/2026 17:13 | 50 | 47.01 |
| 07/17/2026 17:13 | 14 | 47.02 |
| 07/17/2026 17:13 | 1 | 47.02 |
| 07/17/2026 17:13 | 15 | 47.02 |
| 07/17/2026 17:13 | 10 | 47.02 |
| 07/17/2026 17:13 | 100 | 47.02 |
| 07/17/2026 17:13 | 100 | 47.02 |
| 07/17/2026 17:13 | 1 | 47.02 |
| 07/17/2026 17:13 | 137 | 47.02 |
| 07/17/2026 17:13 | 20 | 47.02 |
| 07/17/2026 17:13 | 50 | 47.01 |
| 07/17/2026 17:13 | 100 | 47.01 |
| 07/17/2026 17:13 | 41 | 47.01 |
| 07/17/2026 17:13 | 1 | 47.01 |
| 07/17/2026 17:13 | 33 | 47.01 |
| 07/17/2026 17:13 | 2 | 47.03 |
| 07/17/2026 17:13 | 94 | 47.03 |
| 07/17/2026 17:13 | 6 | 47.03 |
| 07/17/2026 17:13 | 100 | 47.04 |
| 07/17/2026 17:13 | 10 | 47.04 |
| 07/17/2026 17:13 | 58 | 47.05 |
| 07/17/2026 17:13 | 1 | 47.05 |
| 07/17/2026 17:13 | 100 | 47.05 |
| 07/17/2026 17:13 | 100 | 47.05 |
| 07/17/2026 17:13 | 100 | 47.05 |
| 07/17/2026 17:13 | 24 | 47.05 |
| 07/17/2026 17:13 | 50 | 47.05 |
| 07/17/2026 17:13 | 50 | 47.05 |
| 07/17/2026 17:13 | 100 | 47.05 |
| 07/17/2026 17:12 | 70 | 47.06 |
| 07/17/2026 17:12 | 140 | 47.06 |
| 07/17/2026 17:12 | 3 | 47.06 |
| 07/17/2026 17:12 | 20 | 47.07 |
| 07/17/2026 17:12 | 100 | 47.07 |
| 07/17/2026 17:12 | 80 | 47.07 |
| 07/17/2026 17:12 | 50 | 47.07 |
| 07/17/2026 17:12 | 87 | 47.07 |
| 07/17/2026 17:12 | 13 | 47.07 |
| 07/17/2026 17:12 | 53 | 47.075 |
| 07/17/2026 17:12 | 40 | 47.06 |
| 07/17/2026 17:12 | 60 | 47.06 |
| 07/17/2026 17:12 | 15 | 47.06 |
| 07/17/2026 17:12 | 38 | 47.06 |
| 07/17/2026 17:12 | 7 | 47.06 |
| 07/17/2026 17:12 | 100 | 47.07 |
| 07/17/2026 17:12 | 100 | 47.07 |
| 07/17/2026 17:12 | 22 | 47.07 |
| 07/17/2026 17:12 | 78 | 47.07 |
| 07/17/2026 17:12 | 100 | 47.07 |
| 07/17/2026 17:12 | 100 | 47.07 |
| 07/17/2026 17:12 | 10 | 47.075 |
| 07/17/2026 17:12 | 80 | 47.08 |
| 07/17/2026 17:12 | 1 | 47.08 |
| 07/17/2026 17:12 | 100 | 47.08 |
| 07/17/2026 17:12 | 28 | 47.08 |
| 07/17/2026 17:12 | 7 | 47.08 |
| 07/17/2026 17:12 | 20 | 47.08 |
| 07/17/2026 17:12 | 1 | 47.08 |
| 07/17/2026 17:12 | 60 | 47.08 |
| 07/17/2026 17:12 | 61 | 47.08 |
| 07/17/2026 17:12 | 1 | 47.08 |
| 07/17/2026 17:12 | 38 | 47.08 |
| 07/17/2026 17:12 | 23 | 47.08 |
| 07/17/2026 17:12 | 1 | 47.08 |
| 07/17/2026 17:12 | 10 | 47.075 |
| 07/17/2026 17:12 | 30 | 47.075 |
| 07/17/2026 17:12 | 82 | 47.08 |
| 07/17/2026 17:12 | 18 | 47.08 |
| 07/17/2026 17:12 | 100 | 47.08 |
| 07/17/2026 17:12 | 83 | 47.08 |
| 07/17/2026 17:12 | 17 | 47.08 |
| 07/17/2026 17:12 | 100 | 47.08 |
| 07/17/2026 17:12 | 200 | 47.08 |
| 07/17/2026 17:12 | 1 | 47.08 |
| 07/17/2026 17:12 | 50 | 47.08 |
| 07/17/2026 17:12 | 7 | 47.075 |
| 07/17/2026 17:11 | 82 | 47.07 |
| 07/17/2026 17:11 | 82 | 47.07 |
| 07/17/2026 17:11 | 100 | 47.07 |
| 07/17/2026 17:11 | 50 | 47.07 |
| 07/17/2026 17:11 | 1 | 47.07 |
| 07/17/2026 17:11 | 4 | 47.07 |
| 07/17/2026 17:11 | 20 | 47.07 |
| 07/17/2026 17:11 | 1 | 47.07 |
| 07/17/2026 17:11 | 29 | 47.07 |
| 07/17/2026 17:11 | 100 | 47.065 |
| 07/17/2026 17:11 | 10 | 47.065 |
| 07/17/2026 17:11 | 50 | 47.06 |
| 07/17/2026 17:11 | 10 | 47.06 |
| 07/17/2026 17:11 | 11 | 47.06 |
| 07/17/2026 17:11 | 5 | 47.06 |
| 07/17/2026 17:11 | 96 | 47.06 |
| 07/17/2026 17:11 | 102 | 47.06 |
| 07/17/2026 17:11 | 1 | 47.055 |
| 07/17/2026 17:11 | 50 | 47.05 |
| 07/17/2026 17:11 | 100 | 47.05 |
| 07/17/2026 17:11 | 100 | 47.05 |
| 07/17/2026 17:11 | 8 | 47.055 |
| 07/17/2026 17:11 | 100 | 47.06 |
| 07/17/2026 17:11 | 100 | 47.06 |
| 07/17/2026 17:11 | 88 | 47.06 |
| 07/17/2026 17:11 | 500 | 47.06 |
| 07/17/2026 17:11 | 100 | 47.06 |
| 07/17/2026 17:11 | 100 | 47.065 |
| 07/17/2026 17:11 | 100 | 47.07 |
| 07/17/2026 17:11 | 180 | 47.07 |
| 07/17/2026 17:11 | 100 | 47.07 |
| 07/17/2026 17:11 | 10 | 47.07 |
| 07/17/2026 17:11 | 45 | 47.07 |
| 07/17/2026 17:11 | 13 | 47.07 |
| 07/17/2026 17:11 | 35 | 47.07 |
| 07/17/2026 17:11 | 10 | 47.065 |
| 07/17/2026 17:11 | 12 | 47.065 |
| 07/17/2026 17:11 | 12 | 47.065 |
| 07/17/2026 17:11 | 142 | 47.07 |
| 07/17/2026 17:10 | 30 | 47.07 |
| 07/17/2026 17:10 | 70 | 47.07 |
| 07/17/2026 17:10 | 30 | 47.07 |
| 07/17/2026 17:10 | 1 | 47.07 |
| 07/17/2026 17:10 | 73 | 47.07 |
| 07/17/2026 17:10 | 13 | 47.07 |
| 07/17/2026 17:10 | 50 | 47.07 |
| 07/17/2026 17:10 | 100 | 47.07 |
| 07/17/2026 17:10 | 100 | 47.075 |
| 07/17/2026 17:10 | 1 | 47.07 |
| 07/17/2026 17:10 | 9 | 47.07 |
| 07/17/2026 17:10 | 7 | 47.07 |
| 07/17/2026 17:10 | 83 | 47.07 |
| 07/17/2026 17:10 | 1 | 47.07 |
| 07/17/2026 17:10 | 38 | 47.06 |
| 07/17/2026 17:10 | 67 | 47.06 |
| 07/17/2026 17:10 | 100 | 47.055 |
| 07/17/2026 17:10 | 50 | 47.06 |
| 07/17/2026 17:10 | 290 | 47.06 |
| 07/17/2026 17:10 | 52 | 47.065 |
| 07/17/2026 17:10 | 10 | 47.07 |
| 07/17/2026 17:10 | 50 | 47.07 |
| 07/17/2026 17:10 | 7 | 47.07 |
| 07/17/2026 17:10 | 15 | 47.07 |
| 07/17/2026 17:10 | 1 | 47.07 |
| 07/17/2026 17:10 | 50 | 47.07 |
| 07/17/2026 17:10 | 1 | 47.07 |
| 07/17/2026 17:10 | 1 | 47.07 |
| 07/17/2026 17:10 | 40 | 47.07 |
| 07/17/2026 17:10 | 20 | 47.07 |
| 07/17/2026 17:10 | 15 | 47.065 |
| 07/17/2026 17:10 | 10 | 47.06 |
| 07/17/2026 17:09 | 50 | 47.075 |
| 07/17/2026 17:09 | 50 | 47.07 |
| 07/17/2026 17:09 | 50 | 47.07 |
| 07/17/2026 17:09 | 10 | 47.08 |
| 07/17/2026 17:09 | 50 | 47.08 |
| 07/17/2026 17:09 | 1 | 47.09 |
| 07/17/2026 17:09 | 35 | 47.09 |
| 07/17/2026 17:09 | 13 | 47.08 |
| 07/17/2026 17:09 | 20 | 47.08 |
| 07/17/2026 17:09 | 144 | 47.08 |
| 07/17/2026 17:09 | 50 | 47.08 |
| 07/17/2026 17:09 | 13 | 47.08 |
| 07/17/2026 17:09 | 1 | 47.08 |
| 07/17/2026 17:09 | 50 | 47.08 |
| 07/17/2026 17:09 | 100 | 47.075 |
| 07/17/2026 17:09 | 10 | 47.07 |
| 07/17/2026 17:09 | 10 | 47.07 |
| 07/17/2026 17:09 | 50 | 47.06 |
| 07/17/2026 17:09 | 19 | 47.06 |
| 07/17/2026 17:09 | 50 | 47.06 |
| 07/17/2026 17:09 | 100 | 47.06 |
| 07/17/2026 17:09 | 19 | 47.06 |
| 07/17/2026 17:09 | 1 | 47.06 |
| 07/17/2026 17:09 | 50 | 47.06 |
| 07/17/2026 17:09 | 50 | 47.08 |
| 07/17/2026 17:09 | 50 | 47.08 |
| 07/17/2026 17:09 | 1 | 47.08 |
| 07/17/2026 17:09 | 50 | 47.08 |
| 07/17/2026 17:09 | 100 | 47.08 |
| 07/17/2026 17:09 | 10 | 47.08 |
| 07/17/2026 17:09 | 10 | 47.07 |
| 07/17/2026 17:09 | 71 | 47.07 |
| 07/17/2026 17:09 | 20 | 47.07 |
| 07/17/2026 17:09 | 9 | 47.07 |
| 07/17/2026 17:09 | 1 | 47.07 |
| 07/17/2026 17:09 | 10 | 47.08 |
| 07/17/2026 17:09 | 20 | 47.08 |
| 07/17/2026 17:08 | 10 | 47.085 |
| 07/17/2026 17:08 | 1 | 47.085 |
| 07/17/2026 17:08 | 1 | 47.09 |
| 07/17/2026 17:08 | 100 | 47.08 |
| 07/17/2026 17:07 | 50 | 47.10 |
| 07/17/2026 17:07 | 53 | 47.10 |
| 07/17/2026 17:07 | 6 | 47.10 |
| 07/17/2026 17:07 | 100 | 47.105 |
| 07/17/2026 17:07 | 100 | 47.11 |
| 07/17/2026 17:07 | 100 | 47.11 |
| 07/17/2026 17:07 | 49 | 47.12 |
| 07/17/2026 17:07 | 1 | 47.12 |
| 07/17/2026 17:07 | 82 | 47.12 |
| 07/17/2026 17:07 | 49 | 47.12 |
| 07/17/2026 17:07 | 1 | 47.12 |
| 07/17/2026 17:07 | 40 | 47.13 |
| 07/17/2026 17:07 | 200 | 47.13 |
| 07/17/2026 17:07 | 180 | 47.13 |
| 07/17/2026 17:07 | 10 | 47.13 |
| 07/17/2026 17:07 | 1 | 47.12 |
| 07/17/2026 17:07 | 52 | 47.12 |
| 07/17/2026 17:07 | 51 | 47.12 |
| 07/17/2026 17:07 | 49 | 47.12 |
| 07/17/2026 17:07 | 50 | 47.12 |
| 07/17/2026 17:07 | 1 | 47.11 |
| 07/17/2026 17:07 | 100 | 47.11 |
| 07/17/2026 17:07 | 1 | 47.10 |
| 07/17/2026 17:07 | 89 | 47.10 |
| 07/17/2026 17:07 | 11 | 47.10 |
| 07/17/2026 17:07 | 4 | 47.10 |
| 07/17/2026 17:07 | 32 | 47.10 |
| 07/17/2026 17:07 | 100 | 47.10 |
| 07/17/2026 17:07 | 7 | 47.10 |
| 07/17/2026 17:07 | 105 | 47.10 |
| 07/17/2026 17:07 | 50 | 47.10 |
| 07/17/2026 17:07 | 91 | 47.10 |
| 07/17/2026 17:07 | 100 | 47.095 |
| 07/17/2026 17:07 | 13 | 47.09 |
| 07/17/2026 17:07 | 100 | 47.09 |
| 07/17/2026 17:07 | 13 | 47.09 |
| 07/17/2026 17:07 | 100 | 47.09 |
| 07/17/2026 17:06 | 100 | 47.09 |
| 07/17/2026 17:06 | 15 | 47.08 |
| 07/17/2026 17:06 | 14 | 47.08 |
| 07/17/2026 17:06 | 2 | 47.08 |
| 07/17/2026 17:06 | 48 | 47.08 |
| 07/17/2026 17:06 | 47 | 47.08 |
| 07/17/2026 17:06 | 1 | 47.08 |
| 07/17/2026 17:06 | 2 | 47.08 |
| 07/17/2026 17:06 | 13 | 47.08 |
| 07/17/2026 17:06 | 50 | 47.08 |
| 07/17/2026 17:06 | 10 | 47.085 |
| 07/17/2026 17:06 | 2 | 47.085 |
| 07/17/2026 17:06 | 100 | 47.085 |
| 07/17/2026 17:06 | 1 | 47.085 |
| 07/17/2026 17:06 | 100 | 47.09 |
| 07/17/2026 17:06 | 13 | 47.09 |
| 07/17/2026 17:06 | 1 | 47.09 |
| 07/17/2026 17:06 | 14 | 47.09 |
| 07/17/2026 17:06 | 100 | 47.09 |
| 07/17/2026 17:06 | 1 | 47.09 |
| 07/17/2026 17:06 | 1 | 47.09 |
| 07/17/2026 17:06 | 1 | 47.09 |
| 07/17/2026 17:06 | 47 | 47.09 |
| 07/17/2026 17:06 | 1 | 47.09 |
| 07/17/2026 17:05 | 100 | 47.08 |
| 07/17/2026 17:05 | 10 | 47.085 |
| 07/17/2026 17:05 | 11 | 47.08 |
| 07/17/2026 17:05 | 100 | 47.08 |
| 07/17/2026 17:05 | 50 | 47.09 |
| 07/17/2026 17:05 | 1 | 47.09 |
| 07/17/2026 17:05 | 37 | 47.09 |
| 07/17/2026 17:05 | 100 | 47.09 |
| 07/17/2026 17:05 | 100 | 47.08 |
| 07/17/2026 17:05 | 50 | 47.08 |
| 07/17/2026 17:05 | 10 | 47.08 |
| 07/17/2026 17:05 | 100 | 47.09 |
| 07/17/2026 17:05 | 35 | 47.095 |
| 07/17/2026 17:05 | 100 | 47.095 |
| 07/17/2026 17:05 | 50 | 47.10 |
| 07/17/2026 17:04 | 1 | 47.10 |
| 07/17/2026 17:04 | 11 | 47.09 |
| 07/17/2026 17:04 | 50 | 47.09 |
| 07/17/2026 17:04 | 24 | 47.09 |
| 07/17/2026 17:04 | 12 | 47.09 |
| 07/17/2026 17:04 | 50 | 47.09 |
| 07/17/2026 17:04 | 34 | 47.09 |
| 07/17/2026 17:04 | 20 | 47.09 |
| 07/17/2026 17:04 | 60 | 47.09 |
| 07/17/2026 17:04 | 60 | 47.09 |
| 07/17/2026 17:04 | 50 | 47.09 |
| 07/17/2026 17:04 | 50 | 47.09 |
| 07/17/2026 17:04 | 12 | 47.09 |
| 07/17/2026 17:04 | 50 | 47.09 |
| 07/17/2026 17:04 | 50 | 47.095 |
| 07/17/2026 17:04 | 50 | 47.095 |
| 07/17/2026 17:04 | 1 | 47.09 |
| 07/17/2026 17:04 | 12 | 47.09 |
| 07/17/2026 17:04 | 7 | 47.09 |
| 07/17/2026 17:04 | 93 | 47.09 |
| 07/17/2026 17:04 | 50 | 47.09 |
| 07/17/2026 17:04 | 100 | 47.09 |
| 07/17/2026 17:04 | 50 | 47.09 |
| 07/17/2026 17:04 | 12 | 47.09 |
| 07/17/2026 17:04 | 50 | 47.09 |
| 07/17/2026 17:04 | 100 | 47.085 |
| 07/17/2026 17:04 | 100 | 47.09 |
| 07/17/2026 17:04 | 50 | 47.09 |
| 07/17/2026 17:04 | 100 | 47.07 |
| 07/17/2026 17:04 | 2 | 47.07 |
| 07/17/2026 17:04 | 66 | 47.07 |
| 07/17/2026 17:04 | 136 | 47.07 |
| 07/17/2026 17:04 | 10 | 47.07 |
| 07/17/2026 17:04 | 63 | 47.065 |
| 07/17/2026 17:04 | 99 | 47.07 |
| 07/17/2026 17:04 | 1 | 47.07 |
| 07/17/2026 17:04 | 60 | 47.07 |
| 07/17/2026 17:04 | 1 | 47.07 |
| 07/17/2026 17:04 | 58 | 47.07 |
| 07/17/2026 17:04 | 100 | 47.075 |
| 07/17/2026 17:04 | 10 | 47.07 |
| 07/17/2026 17:04 | 12 | 47.07 |
| 07/17/2026 17:04 | 50 | 47.07 |
| 07/17/2026 17:04 | 58 | 47.07 |
| 07/17/2026 17:04 | 50 | 47.07 |
| 07/17/2026 17:04 | 133 | 47.07 |
| 07/17/2026 17:04 | 127 | 47.07 |
| 07/17/2026 17:04 | 1 | 47.07 |
| 07/17/2026 17:04 | 139 | 47.07 |
| 07/17/2026 17:04 | 60 | 47.07 |
| 07/17/2026 17:04 | 50 | 47.07 |
| 07/17/2026 17:04 | 100 | 47.07 |
| 07/17/2026 17:04 | 100 | 47.075 |
| 07/17/2026 17:04 | 106 | 47.07 |
| 07/17/2026 17:04 | 10 | 47.07 |
| 07/17/2026 17:04 | 100 | 47.07 |
| 07/17/2026 17:04 | 2 | 47.065 |
| 07/17/2026 17:04 | 12 | 47.07 |
| 07/17/2026 17:03 | 10 | 47.07 |
| 07/17/2026 17:03 | 50 | 47.07 |
| 07/17/2026 17:03 | 12 | 47.07 |
| 07/17/2026 17:03 | 68 | 47.07 |
| 07/17/2026 17:03 | 100 | 47.07 |
| 07/17/2026 17:03 | 1 | 47.09 |
| 07/17/2026 17:03 | 100 | 47.09 |
| 07/17/2026 17:03 | 50 | 47.09 |
| 07/17/2026 17:03 | 50 | 47.09 |
| 07/17/2026 17:03 | 100 | 47.09 |
| 07/17/2026 17:03 | 100 | 47.09 |
| 07/17/2026 17:03 | 100 | 47.07 |
| 07/17/2026 17:03 | 100 | 47.07 |
| 07/17/2026 17:03 | 50 | 47.07 |
| 07/17/2026 17:03 | 10 | 47.08 |
| 07/17/2026 17:03 | 100 | 47.08 |
| 07/17/2026 17:03 | 100 | 47.08 |
| 07/17/2026 17:03 | 100 | 47.08 |
| 07/17/2026 17:03 | 50 | 47.08 |
| 07/17/2026 17:02 | 50 | 47.09 |
| 07/17/2026 17:02 | 24 | 47.09 |
| 07/17/2026 17:02 | 50 | 47.09 |
| 07/17/2026 17:02 | 100 | 47.09 |
| 07/17/2026 17:02 | 89 | 47.09 |
| 07/17/2026 17:02 | 11 | 47.09 |
| 07/17/2026 17:02 | 23 | 47.09 |
| 07/17/2026 17:02 | 1 | 47.09 |
| 07/17/2026 17:02 | 10 | 47.09 |
| 07/17/2026 17:02 | 24 | 47.09 |
| 07/17/2026 17:02 | 50 | 47.09 |
| 07/17/2026 17:02 | 100 | 47.09 |
| 07/17/2026 17:02 | 100 | 47.09 |
| 07/17/2026 17:02 | 10 | 47.10 |
| 07/17/2026 17:02 | 1 | 47.10 |
| 07/17/2026 17:02 | 100 | 47.10 |
| 07/17/2026 17:02 | 19 | 47.10 |
| 07/17/2026 17:02 | 1 | 47.10 |
| 07/17/2026 17:02 | 100 | 47.12 |
| 07/17/2026 17:02 | 10 | 47.12 |
| 07/17/2026 17:02 | 10 | 47.125 |
| 07/17/2026 17:02 | 80 | 47.13 |
| 07/17/2026 17:02 | 60 | 47.13 |
| 07/17/2026 17:02 | 100 | 47.14 |
| 07/17/2026 17:02 | 100 | 47.14 |
| 07/17/2026 17:02 | 18 | 47.14 |
| 07/17/2026 17:02 | 400 | 47.14 |
| 07/17/2026 17:02 | 40 | 47.14 |
| 07/17/2026 17:02 | 1 | 47.15 |
| 07/17/2026 17:02 | 300 | 47.15 |
| 07/17/2026 17:02 | 100 | 47.15 |
| 07/17/2026 17:01 | 15 | 47.16 |
| 07/17/2026 17:01 | 35 | 47.16 |
| 07/17/2026 17:01 | 2 | 47.16 |
| 07/17/2026 17:01 | 10 | 47.16 |
| 07/17/2026 17:01 | 50 | 47.16 |
| 07/17/2026 17:01 | 2 | 47.16 |
| 07/17/2026 17:01 | 50 | 47.16 |
| 07/17/2026 17:01 | 1 | 47.17 |
| 07/17/2026 17:01 | 50 | 47.175 |
| 07/17/2026 17:01 | 50 | 47.16 |
| 07/17/2026 17:01 | 24 | 47.16 |
| 07/17/2026 17:01 | 1 | 47.16 |
| 07/17/2026 17:01 | 25 | 47.16 |
| 07/17/2026 17:01 | 367 | 47.16 |
| 07/17/2026 17:01 | 1 | 47.16 |
| 07/17/2026 17:01 | 14 | 47.16 |
| 07/17/2026 17:01 | 1 | 47.16 |
| 07/17/2026 17:01 | 100 | 47.16 |
| 07/17/2026 17:01 | 19 | 47.16 |
| 07/17/2026 17:01 | 35 | 47.16 |
| 07/17/2026 17:01 | 1 | 47.16 |
| 07/17/2026 17:01 | 64 | 47.16 |
| 07/17/2026 17:01 | 10 | 47.16 |
| 07/17/2026 17:01 | 26 | 47.16 |
| 07/17/2026 17:01 | 58 | 47.155 |
| 07/17/2026 17:01 | 11 | 47.155 |
| 07/17/2026 17:01 | 1 | 47.16 |
| 07/17/2026 17:01 | 28 | 47.16 |
| 07/17/2026 17:01 | 372 | 47.16 |
| 07/17/2026 17:01 | 26 | 47.17 |
| 07/17/2026 17:01 | 50 | 47.17 |
| 07/17/2026 17:01 | 8 | 47.17 |
| 07/17/2026 17:01 | 10 | 47.165 |
| 07/17/2026 17:01 | 10 | 47.165 |
| 07/17/2026 17:01 | 9 | 47.17 |
| 07/17/2026 17:01 | 1 | 47.17 |
| 07/17/2026 17:01 | 78 | 47.17 |
| 07/17/2026 17:00 | 10 | 47.175 |
| 07/17/2026 17:00 | 10 | 47.17 |
| 07/17/2026 17:00 | 100 | 47.17 |
| 07/17/2026 17:00 | 5 | 47.16 |
| 07/17/2026 17:00 | 52 | 47.16 |
| 07/17/2026 17:00 | 1 | 47.16 |
| 07/17/2026 17:00 | 10 | 47.16 |
| 07/17/2026 17:00 | 50 | 47.16 |
| 07/17/2026 17:00 | 99 | 47.16 |
| 07/17/2026 17:00 | 100 | 47.16 |
| 07/17/2026 17:00 | 12 | 47.15 |
| 07/17/2026 17:00 | 95 | 47.15 |
| 07/17/2026 17:00 | 60 | 47.15 |
| 07/17/2026 17:00 | 10 | 47.15 |
| 07/17/2026 17:00 | 100 | 47.155 |
| 07/17/2026 17:00 | 50 | 47.15 |
| 07/17/2026 17:00 | 100 | 47.15 |
| 07/17/2026 17:00 | 7 | 47.15 |
| 07/17/2026 17:00 | 50 | 47.15 |
| 07/17/2026 17:00 | 10 | 47.15 |
| 07/17/2026 17:00 | 100 | 47.15 |
| 07/17/2026 17:00 | 10 | 47.14 |
| 07/17/2026 17:00 | 100 | 47.14 |
| 07/17/2026 17:00 | 113 | 47.14 |
| 07/17/2026 17:00 | 1 | 47.13 |
| 07/17/2026 17:00 | 24 | 47.13 |
| 07/17/2026 17:00 | 60 | 47.13 |
| 07/17/2026 17:00 | 43 | 47.13 |
| 07/17/2026 17:00 | 7 | 47.13 |
| 07/17/2026 17:00 | 100 | 47.13 |
| 07/17/2026 17:00 | 19 | 47.13 |
| 07/17/2026 17:00 | 1 | 47.13 |
| 07/17/2026 17:00 | 30 | 47.13 |
| 07/17/2026 17:00 | 10 | 47.13 |
| 07/17/2026 17:00 | 10 | 47.13 |
| 07/17/2026 16:59 | 49 | 47.135 |
| 07/17/2026 16:59 | 11 | 47.135 |
| 07/17/2026 16:59 | 60 | 47.135 |
| 07/17/2026 16:59 | 5 | 47.135 |
| 07/17/2026 16:59 | 2 | 47.135 |
| 07/17/2026 16:59 | 10 | 47.13 |
| 07/17/2026 16:59 | 10 | 47.13 |
| 07/17/2026 16:59 | 50 | 47.13 |
| 07/17/2026 16:59 | 7 | 47.13 |
| 07/17/2026 16:59 | 3 | 47.13 |
| 07/17/2026 16:59 | 10 | 47.13 |
| 07/17/2026 16:59 | 10 | 47.13 |
| 07/17/2026 16:59 | 10 | 47.13 |
| 07/17/2026 16:59 | 50 | 47.13 |
| 07/17/2026 16:59 | 10 | 47.13 |
| 07/17/2026 16:59 | 10 | 47.13 |
| 07/17/2026 16:59 | 100 | 47.13 |
| 07/17/2026 16:59 | 1 | 47.13 |
| 07/17/2026 16:59 | 100 | 47.125 |
| 07/17/2026 16:59 | 40 | 47.13 |
| 07/17/2026 16:59 | 40 | 47.13 |
| 07/17/2026 16:59 | 4 | 47.13 |
| 07/17/2026 16:59 | 6 | 47.12 |
| 07/17/2026 16:58 | 11 | 47.12 |
| 07/17/2026 16:58 | 82 | 47.12 |
| 07/17/2026 16:58 | 45 | 47.12 |
| 07/17/2026 16:58 | 1 | 47.12 |
| 07/17/2026 16:58 | 9 | 47.12 |
| 07/17/2026 16:58 | 8 | 47.12 |
| 07/17/2026 16:58 | 96 | 47.125 |
| 07/17/2026 16:58 | 4 | 47.12 |
| 07/17/2026 16:58 | 50 | 47.12 |
| 07/17/2026 16:58 | 10 | 47.11 |
| 07/17/2026 16:58 | 38 | 47.11 |
| 07/17/2026 16:58 | 98 | 47.10 |
| 07/17/2026 16:58 | 10 | 47.10 |
| 07/17/2026 16:58 | 2 | 47.095 |
| 07/17/2026 16:58 | 50 | 47.10 |
| 07/17/2026 16:58 | 50 | 47.10 |
| 07/17/2026 16:58 | 10 | 47.10 |
| 07/17/2026 16:58 | 80 | 47.10 |
| 07/17/2026 16:58 | 10 | 47.09 |
| 07/17/2026 16:58 | 40 | 47.09 |
| 07/17/2026 16:58 | 10 | 47.09 |
| 07/17/2026 16:58 | 29 | 47.09 |
| 07/17/2026 16:58 | 1 | 47.09 |
| 07/17/2026 16:58 | 50 | 47.09 |
| 07/17/2026 16:58 | 50 | 47.09 |
| 07/17/2026 16:58 | 1 | 47.08 |
| 07/17/2026 16:58 | 10 | 47.08 |
| 07/17/2026 16:58 | 47 | 47.08 |
| 07/17/2026 16:58 | 3 | 47.08 |
| 07/17/2026 16:58 | 3 | 47.075 |
| 07/17/2026 16:58 | 36 | 47.07 |
| 07/17/2026 16:58 | 64 | 47.07 |
| 07/17/2026 16:58 | 10 | 47.07 |
| 07/17/2026 16:58 | 10 | 47.07 |
| 07/17/2026 16:58 | 16 | 47.07 |
| 07/17/2026 16:58 | 2 | 47.075 |
| 07/17/2026 16:58 | 37 | 47.06 |
| 07/17/2026 16:58 | 5 | 47.06 |
| 07/17/2026 16:58 | 5 | 47.06 |
| 07/17/2026 16:58 | 16 | 47.055 |
| 07/17/2026 16:58 | 11 | 47.05 |
| 07/17/2026 16:58 | 14 | 47.05 |
| 07/17/2026 16:58 | 45 | 47.05 |
| 07/17/2026 16:58 | 16 | 47.05 |
| 07/17/2026 16:58 | 16 | 47.05 |
| 07/17/2026 16:57 | 49 | 47.05 |
| 07/17/2026 16:57 | 1 | 47.05 |
| 07/17/2026 16:57 | 12 | 47.05 |
| 07/17/2026 16:57 | 2 | 47.05 |
| 07/17/2026 16:57 | 1 | 47.06 |
| 07/17/2026 16:57 | 16 | 47.055 |
| 07/17/2026 16:57 | 83 | 47.055 |
| 07/17/2026 16:57 | 1 | 47.05 |
| 07/17/2026 16:57 | 16 | 47.05 |
| 07/17/2026 16:57 | 22 | 47.05 |
| 07/17/2026 16:57 | 55 | 47.05 |
| 07/17/2026 16:57 | 39 | 47.05 |
| 07/17/2026 16:57 | 1 | 47.05 |
| 07/17/2026 16:57 | 49 | 47.05 |
| 07/17/2026 16:57 | 100 | 47.05 |
| 07/17/2026 16:57 | 16 | 47.05 |
| 07/17/2026 16:57 | 50 | 47.05 |
| 07/17/2026 16:57 | 100 | 47.05 |
| 07/17/2026 16:57 | 35 | 47.05 |
| 07/17/2026 16:57 | 100 | 47.05 |
| 07/17/2026 16:57 | 50 | 47.05 |
| 07/17/2026 16:57 | 44 | 47.05 |
| 07/17/2026 16:57 | 16 | 47.05 |
| 07/17/2026 16:57 | 50 | 47.05 |
| 07/17/2026 16:57 | 12 | 47.045 |
| 07/17/2026 16:57 | 14 | 47.045 |
| 07/17/2026 16:57 | 1 | 47.04 |
| 07/17/2026 16:57 | 31 | 47.04 |
| 07/17/2026 16:57 | 10 | 47.04 |
| 07/17/2026 16:57 | 10 | 47.04 |
| 07/17/2026 16:57 | 2 | 47.04 |
| 07/17/2026 16:57 | 3 | 47.04 |
| 07/17/2026 16:57 | 71 | 47.04 |
| 07/17/2026 16:57 | 29 | 47.04 |
| 07/17/2026 16:57 | 100 | 47.05 |
| 07/17/2026 16:57 | 4 | 47.05 |
| 07/17/2026 16:57 | 16 | 47.05 |
| 07/17/2026 16:57 | 50 | 47.05 |
| 07/17/2026 16:57 | 100 | 47.05 |
| 07/17/2026 16:57 | 44 | 47.05 |
| 07/17/2026 16:57 | 50 | 47.05 |
| 07/17/2026 16:57 | 16 | 47.05 |
| 07/17/2026 16:57 | 10 | 47.045 |
| 07/17/2026 16:57 | 1 | 47.045 |
| 07/17/2026 16:56 | 38 | 47.04 |
| 07/17/2026 16:56 | 1 | 47.04 |
| 07/17/2026 16:56 | 42 | 47.04 |
| 07/17/2026 16:56 | 4 | 47.04 |
| 07/17/2026 16:56 | 50 | 47.04 |
| 07/17/2026 16:56 | 4 | 47.04 |
| 07/17/2026 16:56 | 50 | 47.04 |
| 07/17/2026 16:56 | 4 | 47.04 |
| 07/17/2026 16:56 | 25 | 47.04 |
| 07/17/2026 16:56 | 1 | 47.04 |
| 07/17/2026 16:56 | 20 | 47.04 |
| 07/17/2026 16:56 | 46 | 47.04 |
| 07/17/2026 16:56 | 4 | 47.04 |
| 07/17/2026 16:56 | 50 | 47.04 |
| 07/17/2026 16:56 | 4 | 47.04 |
| 07/17/2026 16:56 | 100 | 47.04 |
| 07/17/2026 16:56 | 100 | 47.045 |
| 07/17/2026 16:56 | 10 | 47.04 |
| 07/17/2026 16:56 | 50 | 47.04 |
| 07/17/2026 16:56 | 50 | 47.04 |
| 07/17/2026 16:56 | 50 | 47.04 |
| 07/17/2026 16:56 | 50 | 47.04 |
| 07/17/2026 16:56 | 18 | 47.03 |
| 07/17/2026 16:56 | 1 | 47.03 |
| 07/17/2026 16:56 | 37 | 47.02 |
| 07/17/2026 16:56 | 1 | 47.02 |
| 07/17/2026 16:56 | 1 | 47.02 |
| 07/17/2026 16:56 | 100 | 47.02 |
| 07/17/2026 16:56 | 50 | 47.02 |
| 07/17/2026 16:56 | 1 | 47.02 |
| 07/17/2026 16:56 | 6 | 47.02 |
| 07/17/2026 16:56 | 100 | 47.02 |
| 07/17/2026 16:56 | 50 | 47.02 |
| 07/17/2026 16:56 | 20 | 47.02 |
| 07/17/2026 16:56 | 60 | 47.02 |
| 07/17/2026 16:56 | 50 | 47.02 |
| 07/17/2026 16:56 | 1 | 47.03 |
| 07/17/2026 16:56 | 20 | 47.03 |
| 07/17/2026 16:56 | 50 | 47.03 |
| 07/17/2026 16:56 | 10 | 47.03 |
| 07/17/2026 16:56 | 100 | 47.03 |
| 07/17/2026 16:56 | 17 | 47.03 |
| 07/17/2026 16:56 | 5 | 47.03 |
| 07/17/2026 16:56 | 1 | 47.03 |
| 07/17/2026 16:56 | 80 | 47.03 |
| 07/17/2026 16:56 | 10 | 47.03 |
| 07/17/2026 16:56 | 10 | 47.03 |
| 07/17/2026 16:56 | 39 | 47.025 |
| 07/17/2026 16:56 | 50 | 47.02 |
| 07/17/2026 16:56 | 2 | 47.02 |
| 07/17/2026 16:56 | 50 | 47.02 |
| 07/17/2026 16:56 | 33 | 47.01 |
| 07/17/2026 16:56 | 17 | 47.01 |
| 07/17/2026 16:56 | 50 | 47.01 |
| 07/17/2026 16:55 | 17 | 47.02 |
| 07/17/2026 16:55 | 29 | 47.02 |
| 07/17/2026 16:55 | 1 | 47.02 |
| 07/17/2026 16:55 | 110 | 47.02 |
| 07/17/2026 16:55 | 20 | 47.02 |
| 07/17/2026 16:55 | 17 | 47.02 |
| 07/17/2026 16:55 | 50 | 47.02 |
| 07/17/2026 16:55 | 5 | 47.02 |
| 07/17/2026 16:55 | 100 | 47.01 |
| 07/17/2026 16:55 | 20 | 47.01 |
| 07/17/2026 16:55 | 1 | 47.01 |
| 07/17/2026 16:55 | 50 | 47.01 |
| 07/17/2026 16:55 | 50 | 47.01 |
| 07/17/2026 16:55 | 100 | 47.02 |
| 07/17/2026 16:55 | 10 | 47.02 |
| 07/17/2026 16:55 | 50 | 47.02 |
| 07/17/2026 16:55 | 1 | 47.02 |
| 07/17/2026 16:55 | 5 | 47.02 |
| 07/17/2026 16:55 | 100 | 47.01 |
| 07/17/2026 16:55 | 100 | 47.01 |
| 07/17/2026 16:55 | 1 | 47.01 |
| 07/17/2026 16:55 | 100 | 47.01 |
| 07/17/2026 16:55 | 50 | 47.01 |
| 07/17/2026 16:55 | 100 | 47.01 |
| 07/17/2026 16:55 | 100 | 47.01 |
| 07/17/2026 16:55 | 10 | 47.01 |
| 07/17/2026 16:55 | 50 | 47.00 |
| 07/17/2026 16:55 | 100 | 47.00 |
| 07/17/2026 16:55 | 15 | 47.00 |
| 07/17/2026 16:55 | 30 | 47.00 |
| 07/17/2026 16:55 | 20 | 47.00 |
| 07/17/2026 16:55 | 15 | 47.00 |
| 07/17/2026 16:55 | 15 | 47.00 |
| 07/17/2026 16:55 | 50 | 47.00 |
| 07/17/2026 16:55 | 50 | 47.00 |
| 07/17/2026 16:55 | 50 | 47.00 |
| 07/17/2026 16:55 | 50 | 47.00 |
| 07/17/2026 16:55 | 9 | 47.00 |
| 07/17/2026 16:55 | 14 | 47.00 |
| 07/17/2026 16:55 | 1 | 47.00 |
| 07/17/2026 16:55 | 85 | 47.00 |
| 07/17/2026 16:55 | 15 | 47.00 |
| 07/17/2026 16:55 | 43 | 47.00 |
| 07/17/2026 16:55 | 7 | 47.00 |
| 07/17/2026 16:55 | 15 | 47.01 |
| 07/17/2026 16:55 | 70 | 47.01 |
| 07/17/2026 16:55 | 100 | 47.01 |
| 07/17/2026 16:55 | 15 | 47.01 |
| 07/17/2026 16:55 | 100 | 47.01 |
| 07/17/2026 16:55 | 50 | 47.01 |
| 07/17/2026 16:55 | 62 | 47.01 |
| 07/17/2026 16:55 | 38 | 47.01 |
| 07/17/2026 16:55 | 62 | 47.01 |
| 07/17/2026 16:55 | 52 | 47.01 |
| 07/17/2026 16:55 | 100 | 47.01 |
| 07/17/2026 16:55 | 31 | 47.01 |
| 07/17/2026 16:55 | 20 | 47.01 |
| 07/17/2026 16:55 | 4 | 47.01 |
| 07/17/2026 16:55 | 10 | 47.005 |
| 07/17/2026 16:55 | 18 | 47.00 |
| 07/17/2026 16:55 | 82 | 47.00 |
| 07/17/2026 16:55 | 100 | 47.00 |
| 07/17/2026 16:54 | 50 | 46.99 |
| 07/17/2026 16:54 | 1 | 46.99 |
| 07/17/2026 16:54 | 50 | 46.99 |
| 07/17/2026 16:54 | 6 | 46.98 |
| 07/17/2026 16:54 | 40 | 46.98 |
| 07/17/2026 16:54 | 50 | 46.97 |
| 07/17/2026 16:54 | 15 | 46.96 |
| 07/17/2026 16:54 | 50 | 46.96 |
| 07/17/2026 16:54 | 100 | 46.96 |
| 07/17/2026 16:54 | 100 | 46.96 |
| 07/17/2026 16:54 | 80 | 46.96 |
| 07/17/2026 16:54 | 50 | 46.96 |
| 07/17/2026 16:54 | 15 | 46.96 |
| 07/17/2026 16:54 | 100 | 46.96 |
| 07/17/2026 16:54 | 100 | 46.96 |
| 07/17/2026 16:54 | 12 | 46.96 |
| 07/17/2026 16:54 | 12 | 46.96 |
| 07/17/2026 16:54 | 50 | 46.96 |
| 07/17/2026 16:54 | 100 | 46.96 |
| 07/17/2026 16:54 | 50 | 46.955 |
| 07/17/2026 16:54 | 10 | 46.96 |
| 07/17/2026 16:54 | 70 | 46.96 |
| 07/17/2026 16:54 | 120 | 46.97 |
| 07/17/2026 16:54 | 50 | 46.97 |
| 07/17/2026 16:54 | 1 | 46.97 |
| 07/17/2026 16:54 | 50 | 46.97 |
| 07/17/2026 16:54 | 50 | 46.97 |
| 07/17/2026 16:54 | 1 | 46.97 |
| 07/17/2026 16:54 | 49 | 46.97 |
| 07/17/2026 16:54 | 50 | 46.97 |
| 07/17/2026 16:54 | 1 | 46.97 |
| 07/17/2026 16:54 | 26 | 46.97 |
| 07/17/2026 16:54 | 100 | 46.97 |
| 07/17/2026 16:54 | 1 | 46.96 |
| 07/17/2026 16:54 | 49 | 46.96 |
| 07/17/2026 16:54 | 23 | 46.96 |
| 07/17/2026 16:54 | 1 | 46.96 |
| 07/17/2026 16:54 | 27 | 46.96 |
| 07/17/2026 16:54 | 50 | 46.96 |
| 07/17/2026 16:54 | 25 | 46.955 |
| 07/17/2026 16:54 | 10 | 46.955 |
| 07/17/2026 16:53 | 1 | 46.95 |
| 07/17/2026 16:53 | 50 | 46.95 |
| 07/17/2026 16:53 | 50 | 46.95 |
| 07/17/2026 16:53 | 28 | 46.95 |
| 07/17/2026 16:53 | 100 | 46.95 |
| 07/17/2026 16:53 | 150 | 46.95 |
| 07/17/2026 16:53 | 1 | 46.95 |
| 07/17/2026 16:53 | 50 | 46.95 |
| 07/17/2026 16:53 | 27 | 46.95 |
| 07/17/2026 16:53 | 50 | 46.95 |
| 07/17/2026 16:53 | 1 | 46.94 |
| 07/17/2026 16:53 | 47 | 46.94 |
| 07/17/2026 16:53 | 53 | 46.94 |
| 07/17/2026 16:53 | 10 | 46.97 |
| 07/17/2026 16:53 | 40 | 46.97 |
| 07/17/2026 16:53 | 100 | 46.97 |
| 07/17/2026 16:53 | 53 | 46.97 |
| 07/17/2026 16:53 | 1 | 46.97 |
| 07/17/2026 16:53 | 20 | 46.97 |
| 07/17/2026 16:53 | 50 | 46.97 |
| 07/17/2026 16:53 | 100 | 46.97 |
| 07/17/2026 16:53 | 27 | 46.97 |
| 07/17/2026 16:53 | 1 | 46.97 |
| 07/17/2026 16:53 | 32 | 46.97 |
| 07/17/2026 16:53 | 100 | 46.965 |
| 07/17/2026 16:53 | 5 | 46.96 |
| 07/17/2026 16:53 | 100 | 46.96 |
| 07/17/2026 16:53 | 13 | 46.96 |
| 07/17/2026 16:53 | 54 | 46.96 |
| 07/17/2026 16:53 | 120 | 46.96 |
| 07/17/2026 16:53 | 100 | 46.97 |
| 07/17/2026 16:53 | 1 | 46.97 |
| 07/17/2026 16:53 | 1 | 46.97 |
| 07/17/2026 16:53 | 40 | 46.97 |
| 07/17/2026 16:53 | 100 | 46.97 |
| 07/17/2026 16:53 | 1 | 46.97 |
| 07/17/2026 16:53 | 100 | 46.97 |
| 07/17/2026 16:53 | 1 | 46.98 |
| 07/17/2026 16:53 | 20 | 46.98 |
| 07/17/2026 16:53 | 50 | 46.98 |
| 07/17/2026 16:53 | 4 | 46.995 |
| 07/17/2026 16:53 | 2 | 46.995 |
| 07/17/2026 16:53 | 10 | 47.00 |
| 07/17/2026 16:53 | 26 | 47.00 |
| 07/17/2026 16:52 | 2 | 47.005 |
| 07/17/2026 16:52 | 5 | 47.005 |
| 07/17/2026 16:52 | 59 | 47.005 |
| 07/17/2026 16:52 | 7 | 47.00 |
| 07/17/2026 16:52 | 1 | 47.00 |
| 07/17/2026 16:52 | 92 | 47.00 |
| 07/17/2026 16:52 | 10 | 47.00 |
| 07/17/2026 16:52 | 50 | 47.00 |
| 07/17/2026 16:52 | 90 | 46.99 |
| 07/17/2026 16:52 | 100 | 46.99 |
| 07/17/2026 16:52 | 16 | 46.99 |
| 07/17/2026 16:52 | 26 | 46.98 |
| 07/17/2026 16:52 | 11 | 46.98 |
| 07/17/2026 16:52 | 10 | 46.98 |
| 07/17/2026 16:52 | 50 | 46.98 |
| 07/17/2026 16:52 | 1 | 46.98 |
| 07/17/2026 16:52 | 20 | 46.98 |
| 07/17/2026 16:52 | 9 | 46.98 |
| 07/17/2026 16:52 | 1 | 46.98 |
| 07/17/2026 16:52 | 1 | 46.995 |
| 07/17/2026 16:52 | 16 | 46.99 |
| 07/17/2026 16:52 | 50 | 46.99 |
| 07/17/2026 16:52 | 11 | 46.985 |
| 07/17/2026 16:52 | 13 | 46.985 |
| 07/17/2026 16:52 | 19 | 46.99 |
| 07/17/2026 16:52 | 1 | 46.99 |
| 07/17/2026 16:52 | 100 | 46.99 |
| 07/17/2026 16:52 | 100 | 47.01 |
| 07/17/2026 16:52 | 100 | 47.01 |
| 07/17/2026 16:52 | 1 | 47.02 |
| 07/17/2026 16:52 | 59 | 47.02 |
| 07/17/2026 16:52 | 16 | 47.02 |
| 07/17/2026 16:52 | 12 | 47.015 |
| 07/17/2026 16:52 | 10 | 47.015 |
| 07/17/2026 16:52 | 4 | 47.015 |
| 07/17/2026 16:52 | 19 | 47.02 |
| 07/17/2026 16:52 | 1 | 47.02 |
| 07/17/2026 16:52 | 40 | 47.02 |
| 07/17/2026 16:52 | 60 | 47.02 |
| 07/17/2026 16:52 | 10 | 47.02 |
| 07/17/2026 16:51 | 1 | 47.01 |
| 07/17/2026 16:51 | 100 | 47.01 |
| 07/17/2026 16:51 | 12 | 47.01 |
| 07/17/2026 16:51 | 39 | 47.00 |
| 07/17/2026 16:51 | 100 | 47.00 |
| 07/17/2026 16:51 | 100 | 47.00 |
| 07/17/2026 16:51 | 100 | 47.01 |
| 07/17/2026 16:51 | 50 | 47.01 |
| 07/17/2026 16:51 | 50 | 47.02 |
| 07/17/2026 16:51 | 99 | 47.02 |
| 07/17/2026 16:51 | 1 | 47.02 |
| 07/17/2026 16:51 | 100 | 47.02 |
| 07/17/2026 16:51 | 100 | 47.015 |
| 07/17/2026 16:51 | 10 | 47.015 |
| 07/17/2026 16:51 | 77 | 47.015 |
| 07/17/2026 16:51 | 50 | 47.02 |
| 07/17/2026 16:51 | 1 | 47.02 |
| 07/17/2026 16:51 | 50 | 47.02 |
| 07/17/2026 16:51 | 50 | 47.02 |
| 07/17/2026 16:51 | 71 | 47.01 |
| 07/17/2026 16:51 | 1 | 47.01 |
| 07/17/2026 16:51 | 50 | 47.01 |
| 07/17/2026 16:51 | 55 | 47.01 |
| 07/17/2026 16:50 | 1 | 47.005 |
| 07/17/2026 16:50 | 55 | 47.01 |
| 07/17/2026 16:50 | 100 | 47.01 |
| 07/17/2026 16:50 | 50 | 47.01 |
| 07/17/2026 16:50 | 16 | 47.005 |
| 07/17/2026 16:50 | 50 | 47.01 |
| 07/17/2026 16:50 | 56 | 47.01 |
| 07/17/2026 16:50 | 100 | 47.01 |
| 07/17/2026 16:50 | 100 | 47.01 |
| 07/17/2026 16:50 | 1 | 47.02 |
| 07/17/2026 16:50 | 12 | 47.02 |
| 07/17/2026 16:50 | 88 | 47.02 |
| 07/17/2026 16:50 | 8 | 47.02 |
| 07/17/2026 16:50 | 4 | 47.02 |
| 07/17/2026 16:50 | 50 | 47.03 |
| 07/17/2026 16:50 | 100 | 47.03 |
| 07/17/2026 16:49 | 10 | 47.03 |
| 07/17/2026 16:49 | 100 | 47.03 |
| 07/17/2026 16:49 | 1 | 47.03 |
| 07/17/2026 16:49 | 50 | 47.03 |
| 07/17/2026 16:49 | 50 | 47.03 |
| 07/17/2026 16:49 | 10 | 47.025 |
| 07/17/2026 16:49 | 100 | 47.025 |
| 07/17/2026 16:49 | 53 | 47.03 |
| 07/17/2026 16:49 | 41 | 47.02 |
| 07/17/2026 16:49 | 50 | 47.02 |
| 07/17/2026 16:49 | 50 | 47.02 |
| 07/17/2026 16:49 | 53 | 47.02 |
| 07/17/2026 16:49 | 100 | 47.02 |
| 07/17/2026 16:49 | 100 | 47.02 |
| 07/17/2026 16:49 | 50 | 47.02 |
| 07/17/2026 16:49 | 1 | 47.03 |
| 07/17/2026 16:49 | 50 | 47.03 |
| 07/17/2026 16:49 | 100 | 47.02 |
| 07/17/2026 16:49 | 11 | 47.015 |
| 07/17/2026 16:49 | 10 | 47.01 |
| 07/17/2026 16:49 | 28 | 47.01 |
| 07/17/2026 16:49 | 1 | 47.01 |
| 07/17/2026 16:49 | 21 | 47.01 |
| 07/17/2026 16:49 | 10 | 47.01 |
| 07/17/2026 16:49 | 50 | 47.01 |
| 07/17/2026 16:49 | 13 | 47.01 |
| 07/17/2026 16:49 | 11 | 47.01 |
| 07/17/2026 16:49 | 100 | 47.01 |
| 07/17/2026 16:49 | 50 | 47.01 |
| 07/17/2026 16:49 | 50 | 47.01 |
| 07/17/2026 16:49 | 50 | 47.01 |
| 07/17/2026 16:49 | 1 | 47.01 |
| 07/17/2026 16:49 | 49 | 47.01 |
| 07/17/2026 16:49 | 1 | 47.01 |
| 07/17/2026 16:49 | 50 | 47.01 |
| 07/17/2026 16:49 | 2 | 47.02 |
| 07/17/2026 16:49 | 10 | 47.02 |
| 07/17/2026 16:49 | 50 | 47.02 |
| 07/17/2026 16:49 | 21 | 47.02 |
| 07/17/2026 16:49 | 79 | 47.02 |
| 07/17/2026 16:49 | 50 | 47.02 |
| 07/17/2026 16:49 | 10 | 47.02 |
| 07/17/2026 16:49 | 50 | 47.02 |
| 07/17/2026 16:49 | 50 | 47.02 |
| 07/17/2026 16:49 | 14 | 47.02 |
| 07/17/2026 16:49 | 100 | 47.02 |
| 07/17/2026 16:49 | 53 | 47.02 |
| 07/17/2026 16:49 | 16 | 47.02 |
| 07/17/2026 16:49 | 50 | 47.02 |
| 07/17/2026 16:49 | 50 | 47.02 |
| 07/17/2026 16:49 | 30 | 47.02 |
| 07/17/2026 16:49 | 20 | 47.02 |
| 07/17/2026 16:48 | 1 | 47.03 |
| 07/17/2026 16:48 | 8 | 47.03 |
| 07/17/2026 16:48 | 100 | 47.03 |
| 07/17/2026 16:48 | 100 | 47.03 |
| 07/17/2026 16:48 | 10 | 47.04 |
| 07/17/2026 16:48 | 50 | 47.03 |
| 07/17/2026 16:48 | 50 | 47.03 |
| 07/17/2026 16:48 | 16 | 47.02 |
| 07/17/2026 16:48 | 50 | 47.02 |
| 07/17/2026 16:48 | 12 | 47.02 |
| 07/17/2026 16:48 | 50 | 47.02 |
| 07/17/2026 16:48 | 50 | 47.03 |
| 07/17/2026 16:48 | 50 | 47.03 |
| 07/17/2026 16:48 | 50 | 47.03 |
| 07/17/2026 16:48 | 10 | 47.035 |
| 07/17/2026 16:48 | 50 | 47.03 |
| 07/17/2026 16:48 | 1 | 47.03 |
| 07/17/2026 16:48 | 21 | 47.03 |
| 07/17/2026 16:48 | 50 | 47.03 |
| 07/17/2026 16:48 | 29 | 47.03 |
| 07/17/2026 16:48 | 10 | 47.03 |
| 07/17/2026 16:48 | 1 | 47.02 |
| 07/17/2026 16:48 | 79 | 47.02 |
| 07/17/2026 16:48 | 60 | 47.02 |
| 07/17/2026 16:48 | 100 | 47.025 |
| 07/17/2026 16:48 | 100 | 47.025 |
| 07/17/2026 16:48 | 28 | 47.03 |
| 07/17/2026 16:48 | 59 | 47.03 |
| 07/17/2026 16:48 | 50 | 47.03 |
| 07/17/2026 16:48 | 17 | 47.035 |
| 07/17/2026 16:48 | 20 | 47.03 |
| 07/17/2026 16:48 | 80 | 47.03 |
| 07/17/2026 16:48 | 50 | 47.03 |
| 07/17/2026 16:48 | 6 | 47.03 |
| 07/17/2026 16:48 | 59 | 47.03 |
| 07/17/2026 16:48 | 50 | 47.03 |
| 07/17/2026 16:48 | 13 | 47.03 |
| 07/17/2026 16:48 | 2 | 47.03 |
| 07/17/2026 16:48 | 150 | 47.02 |
| 07/17/2026 16:48 | 150 | 47.02 |
| 07/17/2026 16:48 | 1 | 47.02 |
| 07/17/2026 16:48 | 46 | 47.02 |
| 07/17/2026 16:48 | 50 | 47.02 |
| 07/17/2026 16:48 | 4 | 47.02 |
| 07/17/2026 16:48 | 96 | 47.02 |
| 07/17/2026 16:48 | 47 | 47.02 |
| 07/17/2026 16:48 | 10 | 47.02 |
| 07/17/2026 16:48 | 100 | 47.02 |
| 07/17/2026 16:48 | 47 | 47.02 |
| 07/17/2026 16:48 | 100 | 47.02 |
| 07/17/2026 16:48 | 100 | 47.02 |
| 07/17/2026 16:48 | 100 | 47.02 |
| 07/17/2026 16:48 | 50 | 47.02 |
| 07/17/2026 16:48 | 100 | 47.02 |
| 07/17/2026 16:48 | 10 | 47.02 |
| 07/17/2026 16:48 | 47 | 47.02 |
| 07/17/2026 16:48 | 50 | 47.02 |
| 07/17/2026 16:48 | 100 | 47.02 |
| 07/17/2026 16:48 | 50 | 47.02 |
| 07/17/2026 16:48 | 16 | 47.02 |
| 07/17/2026 16:48 | 50 | 47.02 |
| 07/17/2026 16:48 | 11 | 47.015 |
| 07/17/2026 16:48 | 17 | 47.015 |
| 07/17/2026 16:47 | 16 | 47.01 |
| 07/17/2026 16:47 | 1 | 47.01 |
| 07/17/2026 16:47 | 100 | 47.01 |
| 07/17/2026 16:47 | 11 | 47.01 |
| 07/17/2026 16:47 | 49 | 47.005 |
| 07/17/2026 16:47 | 1 | 47.01 |
| 07/17/2026 16:47 | 50 | 47.01 |
| 07/17/2026 16:47 | 100 | 47.02 |
| 07/17/2026 16:47 | 49 | 47.03 |
| 07/17/2026 16:47 | 23 | 47.03 |
| 07/17/2026 16:47 | 100 | 47.025 |
| 07/17/2026 16:47 | 100 | 47.02 |
| 07/17/2026 16:47 | 8 | 47.015 |
| 07/17/2026 16:47 | 11 | 47.015 |
| 07/17/2026 16:47 | 50 | 47.01 |
| 07/17/2026 16:47 | 100 | 47.01 |
| 07/17/2026 16:47 | 49 | 47.01 |
| 07/17/2026 16:47 | 9 | 47.01 |
| 07/17/2026 16:47 | 100 | 47.01 |
| 07/17/2026 16:47 | 49 | 47.01 |
| 07/17/2026 16:47 | 42 | 47.01 |
| 07/17/2026 16:47 | 100 | 47.01 |
| 07/17/2026 16:47 | 83 | 47.01 |
| 07/17/2026 16:47 | 50 | 47.01 |
| 07/17/2026 16:47 | 9 | 47.01 |
| 07/17/2026 16:47 | 49 | 47.01 |
| 07/17/2026 16:47 | 9 | 47.01 |
| 07/17/2026 16:47 | 100 | 47.01 |
| 07/17/2026 16:47 | 50 | 47.01 |
| 07/17/2026 16:47 | 100 | 47.01 |
| 07/17/2026 16:47 | 100 | 47.01 |
| 07/17/2026 16:47 | 50 | 47.01 |
| 07/17/2026 16:47 | 20 | 47.01 |
| 07/17/2026 16:47 | 100 | 47.01 |
| 07/17/2026 16:47 | 9 | 47.01 |
| 07/17/2026 16:47 | 74 | 47.01 |
| 07/17/2026 16:47 | 26 | 47.01 |
| 07/17/2026 16:47 | 1 | 47.01 |
| 07/17/2026 16:47 | 29 | 47.01 |
| 07/17/2026 16:47 | 50 | 47.03 |
| 07/17/2026 16:47 | 60 | 47.03 |
| 07/17/2026 16:47 | 42 | 47.03 |
| 07/17/2026 16:47 | 2 | 47.03 |
| 07/17/2026 16:47 | 20 | 47.03 |
| 07/17/2026 16:47 | 20 | 47.03 |
| 07/17/2026 16:47 | 50 | 47.03 |
| 07/17/2026 16:47 | 100 | 47.025 |
| 07/17/2026 16:47 | 10 | 47.03 |
| 07/17/2026 16:47 | 1 | 47.03 |
| 07/17/2026 16:47 | 100 | 47.03 |
| 07/17/2026 16:47 | 99 | 47.03 |
| 07/17/2026 16:47 | 1 | 47.03 |
| 07/17/2026 16:47 | 100 | 47.03 |
| 07/17/2026 16:47 | 10 | 47.04 |
| 07/17/2026 16:47 | 34 | 47.05 |
| 07/17/2026 16:47 | 100 | 47.05 |
| 07/17/2026 16:47 | 79 | 47.06 |
| 07/17/2026 16:47 | 1 | 47.06 |
| 07/17/2026 16:47 | 13 | 47.06 |
| 07/17/2026 16:47 | 100 | 47.06 |
| 07/17/2026 16:47 | 50 | 47.06 |
| 07/17/2026 16:46 | 9 | 47.07 |
| 07/17/2026 16:46 | 2 | 47.07 |
| 07/17/2026 16:46 | 8 | 47.07 |
| 07/17/2026 16:46 | 4 | 47.07 |
| 07/17/2026 16:46 | 50 | 47.07 |
| 07/17/2026 16:46 | 13 | 47.07 |
| 07/17/2026 16:46 | 13 | 47.07 |
| 07/17/2026 16:46 | 20 | 47.07 |
| 07/17/2026 16:46 | 50 | 47.07 |
| 07/17/2026 16:46 | 53 | 47.07 |
| 07/17/2026 16:46 | 1 | 47.07 |
| 07/17/2026 16:46 | 46 | 47.07 |
| 07/17/2026 16:46 | 200 | 47.065 |
| 07/17/2026 16:46 | 100 | 47.07 |
| 07/17/2026 16:46 | 50 | 47.07 |
| 07/17/2026 16:46 | 100 | 47.07 |
| 07/17/2026 16:46 | 162 | 47.08 |
| 07/17/2026 16:46 | 138 | 47.08 |
| 07/17/2026 16:46 | 100 | 47.08 |
| 07/17/2026 16:46 | 1 | 47.08 |
| 07/17/2026 16:46 | 2 | 47.08 |
| 07/17/2026 16:46 | 18 | 47.08 |
| 07/17/2026 16:46 | 10 | 47.075 |
| 07/17/2026 16:46 | 50 | 47.07 |
| 07/17/2026 16:46 | 18 | 47.07 |
| 07/17/2026 16:46 | 1 | 47.07 |
| 07/17/2026 16:46 | 100 | 47.07 |
| 07/17/2026 16:46 | 50 | 47.05 |
| 07/17/2026 16:46 | 100 | 47.05 |
| 07/17/2026 16:46 | 10 | 47.05 |
| 07/17/2026 16:46 | 1 | 47.05 |
| 07/17/2026 16:46 | 50 | 47.05 |
| 07/17/2026 16:46 | 50 | 47.04 |
| 07/17/2026 16:46 | 100 | 47.035 |
| 07/17/2026 16:46 | 1 | 47.03 |
| 07/17/2026 16:46 | 50 | 47.03 |
| 07/17/2026 16:46 | 50 | 47.03 |
| 07/17/2026 16:46 | 9 | 47.03 |
| 07/17/2026 16:46 | 55 | 47.03 |
| 07/17/2026 16:46 | 50 | 47.03 |
| 07/17/2026 16:46 | 65 | 47.02 |
| 07/17/2026 16:46 | 2 | 47.02 |
| 07/17/2026 16:46 | 1 | 47.02 |
| 07/17/2026 16:46 | 400 | 47.02 |
| 07/17/2026 16:45 | 14 | 47.01 |
| 07/17/2026 16:45 | 1 | 47.01 |
| 07/17/2026 16:45 | 50 | 47.01 |
| 07/17/2026 16:45 | 50 | 47.01 |
| 07/17/2026 16:45 | 1 | 47.03 |
| 07/17/2026 16:45 | 100 | 47.03 |
| 07/17/2026 16:45 | 100 | 47.04 |
| 07/17/2026 16:45 | 1 | 47.04 |
| 07/17/2026 16:45 | 10 | 47.05 |
| 07/17/2026 16:45 | 2 | 47.045 |
| 07/17/2026 16:45 | 50 | 47.04 |
| 07/17/2026 16:45 | 100 | 47.04 |
| 07/17/2026 16:45 | 1 | 47.03 |
| 07/17/2026 16:45 | 36 | 47.03 |
| 07/17/2026 16:45 | 100 | 47.03 |
| 07/17/2026 16:45 | 50 | 47.03 |
| 07/17/2026 16:45 | 2 | 47.035 |
| 07/17/2026 16:45 | 100 | 47.02 |
| 07/17/2026 16:45 | 1 | 47.01 |
| 07/17/2026 16:45 | 43 | 47.01 |
| 07/17/2026 16:45 | 5 | 47.01 |
| 07/17/2026 16:45 | 10 | 47.01 |
| 07/17/2026 16:45 | 35 | 47.005 |
| 07/17/2026 16:45 | 6 | 47.005 |
| 07/17/2026 16:44 | 50 | 47.01 |
| 07/17/2026 16:44 | 100 | 47.00 |
| 07/17/2026 16:44 | 26 | 47.00 |
| 07/17/2026 16:44 | 10 | 47.00 |
| 07/17/2026 16:44 | 99 | 47.00 |
| 07/17/2026 16:44 | 50 | 47.00 |
| 07/17/2026 16:44 | 50 | 47.00 |
| 07/17/2026 16:44 | 10 | 46.995 |
| 07/17/2026 16:44 | 100 | 46.995 |
| 07/17/2026 16:44 | 100 | 47.00 |
| 07/17/2026 16:44 | 80 | 47.00 |
| 07/17/2026 16:44 | 100 | 47.00 |
| 07/17/2026 16:44 | 2 | 47.01 |
| 07/17/2026 16:44 | 53 | 47.01 |
| 07/17/2026 16:44 | 50 | 47.01 |
| 07/17/2026 16:44 | 34 | 47.01 |
| 07/17/2026 16:44 | 1 | 47.01 |
| 07/17/2026 16:44 | 38 | 47.01 |
| 07/17/2026 16:44 | 17 | 47.01 |
| 07/17/2026 16:44 | 53 | 47.01 |
| 07/17/2026 16:44 | 92 | 47.01 |
| 07/17/2026 16:44 | 8 | 47.01 |
| 07/17/2026 16:44 | 200 | 47.01 |
| 07/17/2026 16:44 | 10 | 47.015 |
| 07/17/2026 16:44 | 100 | 47.015 |
| 07/17/2026 16:44 | 200 | 47.02 |
| 07/17/2026 16:44 | 100 | 47.02 |
| 07/17/2026 16:44 | 8 | 47.03 |
| 07/17/2026 16:44 | 10 | 47.03 |
| 07/17/2026 16:43 | 7 | 47.03 |
| 07/17/2026 16:43 | 50 | 47.03 |
| 07/17/2026 16:43 | 100 | 47.03 |
| 07/17/2026 16:43 | 20 | 47.03 |
| 07/17/2026 16:43 | 29 | 47.04 |
| 07/17/2026 16:43 | 100 | 47.04 |
| 07/17/2026 16:43 | 1 | 47.04 |
| 07/17/2026 16:43 | 100 | 47.03 |
| 07/17/2026 16:43 | 100 | 47.03 |
| 07/17/2026 16:43 | 32 | 47.03 |
| 07/17/2026 16:43 | 100 | 47.03 |
| 07/17/2026 16:43 | 195 | 47.03 |
| 07/17/2026 16:43 | 1 | 47.03 |
| 07/17/2026 16:43 | 201 | 47.03 |
| 07/17/2026 16:43 | 100 | 47.03 |
| 07/17/2026 16:43 | 1 | 47.04 |
| 07/17/2026 16:43 | 2 | 47.04 |
| 07/17/2026 16:43 | 80 | 47.04 |
| 07/17/2026 16:43 | 36 | 47.04 |
| 07/17/2026 16:43 | 64 | 47.04 |
| 07/17/2026 16:43 | 100 | 47.05 |
| 07/17/2026 16:43 | 26 | 47.06 |
| 07/17/2026 16:43 | 100 | 47.06 |
| 07/17/2026 16:43 | 50 | 47.06 |
| 07/17/2026 16:43 | 100 | 47.06 |
| 07/17/2026 16:43 | 56 | 47.06 |
| 07/17/2026 16:43 | 2 | 47.06 |
| 07/17/2026 16:43 | 100 | 47.06 |
| 07/17/2026 16:43 | 99 | 47.06 |
| 07/17/2026 16:43 | 1 | 47.06 |
| 07/17/2026 16:43 | 100 | 47.06 |
| 07/17/2026 16:43 | 50 | 47.06 |
| 07/17/2026 16:43 | 100 | 47.06 |
| 07/17/2026 16:43 | 10 | 47.06 |
| 07/17/2026 16:43 | 13 | 47.06 |
| 07/17/2026 16:43 | 52 | 47.06 |
| 07/17/2026 16:43 | 48 | 47.06 |
| 07/17/2026 16:43 | 50 | 47.06 |
| 07/17/2026 16:43 | 50 | 47.06 |
| 07/17/2026 16:43 | 1 | 47.06 |
| 07/17/2026 16:43 | 50 | 47.06 |
| 07/17/2026 16:43 | 100 | 47.06 |
| 07/17/2026 16:43 | 14 | 47.06 |
| 07/17/2026 16:43 | 1 | 47.06 |
| 07/17/2026 16:43 | 85 | 47.06 |
| 07/17/2026 16:43 | 15 | 47.055 |
| 07/17/2026 16:43 | 13 | 47.05 |
| 07/17/2026 16:43 | 15 | 47.05 |
| 07/17/2026 16:43 | 25 | 47.05 |
| 07/17/2026 16:43 | 6 | 47.05 |
| 07/17/2026 16:43 | 50 | 47.05 |
| 07/17/2026 16:43 | 50 | 47.04 |
| 07/17/2026 16:43 | 13 | 47.04 |
| 07/17/2026 16:43 | 100 | 47.04 |
| 07/17/2026 16:43 | 100 | 47.04 |
| 07/17/2026 16:43 | 10 | 47.04 |
| 07/17/2026 16:42 | 7 | 47.04 |
| 07/17/2026 16:42 | 43 | 47.04 |
| 07/17/2026 16:42 | 97 | 47.04 |
| 07/17/2026 16:42 | 3 | 47.04 |
| 07/17/2026 16:42 | 3 | 47.03 |
| 07/17/2026 16:42 | 2 | 47.02 |
| 07/17/2026 16:42 | 3 | 47.02 |
| 07/17/2026 16:42 | 50 | 47.02 |
| 07/17/2026 16:42 | 2 | 47.015 |
| 07/17/2026 16:42 | 10 | 47.00 |
| 07/17/2026 16:42 | 100 | 47.00 |
| 07/17/2026 16:42 | 4 | 47.00 |
| 07/17/2026 16:42 | 50 | 47.00 |
| 07/17/2026 16:42 | 10 | 47.00 |
| 07/17/2026 16:42 | 50 | 47.00 |
| 07/17/2026 16:42 | 100 | 47.00 |
| 07/17/2026 16:42 | 16 | 47.00 |
| 07/17/2026 16:42 | 100 | 46.995 |
| 07/17/2026 16:42 | 1 | 46.99 |
| 07/17/2026 16:42 | 100 | 46.98 |
| 07/17/2026 16:42 | 50 | 46.98 |
| 07/17/2026 16:42 | 1 | 46.98 |
| 07/17/2026 16:42 | 1 | 46.98 |
| 07/17/2026 16:42 | 14 | 46.975 |
| 07/17/2026 16:41 | 600 | 46.98 |
| 07/17/2026 16:41 | 10 | 46.985 |
| 07/17/2026 16:41 | 10 | 46.995 |
| 07/17/2026 16:41 | 1 | 46.99 |
| 07/17/2026 16:41 | 105 | 46.99 |
| 07/17/2026 16:41 | 50 | 46.99 |
| 07/17/2026 16:41 | 53 | 46.99 |
| 07/17/2026 16:41 | 50 | 46.99 |
| 07/17/2026 16:41 | 99 | 46.99 |
| 07/17/2026 16:41 | 1 | 46.99 |
| 07/17/2026 16:41 | 50 | 46.99 |
| 07/17/2026 16:41 | 100 | 46.98 |
| 07/17/2026 16:41 | 50 | 46.98 |
| 07/17/2026 16:41 | 1 | 46.98 |
| 07/17/2026 16:41 | 10 | 46.98 |
| 07/17/2026 16:41 | 22 | 46.98 |
| 07/17/2026 16:41 | 50 | 46.98 |
| 07/17/2026 16:41 | 4 | 46.975 |
| 07/17/2026 16:40 | 1 | 46.98 |
| 07/17/2026 16:40 | 50 | 46.98 |
| 07/17/2026 16:40 | 80 | 46.98 |
| 07/17/2026 16:40 | 100 | 46.98 |
| 07/17/2026 16:40 | 100 | 46.985 |
| 07/17/2026 16:40 | 100 | 46.985 |
| 07/17/2026 16:40 | 11 | 46.985 |
| 07/17/2026 16:40 | 100 | 46.98 |
| 07/17/2026 16:40 | 22 | 46.98 |
| 07/17/2026 16:40 | 12 | 46.98 |
| 07/17/2026 16:40 | 50 | 46.98 |
| 07/17/2026 16:40 | 12 | 46.98 |
| 07/17/2026 16:40 | 4 | 46.98 |
| 07/17/2026 16:40 | 14 | 46.975 |
| 07/17/2026 16:40 | 14 | 46.975 |
| 07/17/2026 16:40 | 1 | 46.97 |
| 07/17/2026 16:40 | 2 | 46.97 |
| 07/17/2026 16:40 | 18 | 46.97 |
| 07/17/2026 16:40 | 50 | 46.97 |
| 07/17/2026 16:40 | 15 | 46.97 |
| 07/17/2026 16:40 | 50 | 46.97 |
| 07/17/2026 16:40 | 100 | 46.97 |
| 07/17/2026 16:40 | 10 | 46.975 |
| 07/17/2026 16:40 | 100 | 46.98 |
| 07/17/2026 16:40 | 100 | 46.99 |
| 07/17/2026 16:40 | 5 | 46.99 |
| 07/17/2026 16:40 | 51 | 46.99 |
| 07/17/2026 16:40 | 1 | 46.99 |
| 07/17/2026 16:40 | 48 | 46.99 |
| 07/17/2026 16:40 | 50 | 46.99 |
| 07/17/2026 16:40 | 50 | 47.00 |
| 07/17/2026 16:40 | 86 | 47.00 |
| 07/17/2026 16:40 | 1 | 47.00 |
| 07/17/2026 16:40 | 75 | 47.00 |
| 07/17/2026 16:40 | 50 | 47.00 |
| 07/17/2026 16:40 | 50 | 47.00 |
| 07/17/2026 16:40 | 10 | 47.00 |
| 07/17/2026 16:40 | 50 | 47.00 |
| 07/17/2026 16:40 | 100 | 47.00 |
| 07/17/2026 16:40 | 7 | 47.00 |
| 07/17/2026 16:40 | 11 | 46.995 |
| 07/17/2026 16:39 | 50 | 47.00 |
| 07/17/2026 16:39 | 50 | 47.00 |
| 07/17/2026 16:39 | 1 | 47.00 |
| 07/17/2026 16:39 | 52 | 47.00 |
| 07/17/2026 16:39 | 48 | 47.00 |
| 07/17/2026 16:39 | 13 | 46.99 |
| 07/17/2026 16:39 | 15 | 46.99 |
| 07/17/2026 16:39 | 50 | 46.99 |
| 07/17/2026 16:39 | 100 | 46.99 |
| 07/17/2026 16:39 | 50 | 46.99 |
| 07/17/2026 16:39 | 20 | 46.99 |
| 07/17/2026 16:39 | 10 | 46.99 |
| 07/17/2026 16:39 | 100 | 46.99 |
| 07/17/2026 16:39 | 100 | 46.99 |
| 07/17/2026 16:39 | 2 | 47.00 |
| 07/17/2026 16:39 | 100 | 47.005 |
| 07/17/2026 16:39 | 15 | 47.00 |
| 07/17/2026 16:39 | 11 | 47.00 |
| 07/17/2026 16:39 | 50 | 47.00 |
| 07/17/2026 16:39 | 83 | 47.00 |
| 07/17/2026 16:39 | 9 | 47.00 |
| 07/17/2026 16:39 | 50 | 47.00 |
| 07/17/2026 16:39 | 1 | 46.995 |
| 07/17/2026 16:39 | 55 | 46.995 |
| 07/17/2026 16:39 | 50 | 47.00 |
| 07/17/2026 16:39 | 50 | 47.00 |
| 07/17/2026 16:39 | 50 | 47.00 |
| 07/17/2026 16:39 | 100 | 47.00 |
| 07/17/2026 16:39 | 100 | 47.00 |
| 07/17/2026 16:39 | 9 | 47.00 |
| 07/17/2026 16:39 | 67 | 47.00 |
| 07/17/2026 16:39 | 100 | 47.00 |
| 07/17/2026 16:39 | 17 | 47.00 |
| 07/17/2026 16:39 | 1 | 47.00 |
| 07/17/2026 16:39 | 84 | 47.00 |
| 07/17/2026 16:39 | 50 | 47.00 |
| 07/17/2026 16:39 | 9 | 47.00 |
| 07/17/2026 16:39 | 67 | 47.00 |
| 07/17/2026 16:39 | 50 | 47.00 |
| 07/17/2026 16:39 | 99 | 47.00 |
| 07/17/2026 16:39 | 1 | 47.00 |
| 07/17/2026 16:39 | 50 | 47.00 |
| 07/17/2026 16:39 | 100 | 47.00 |
| 07/17/2026 16:39 | 67 | 47.00 |
| 07/17/2026 16:39 | 100 | 47.00 |
| 07/17/2026 16:39 | 11 | 47.00 |
| 07/17/2026 16:39 | 2 | 47.00 |
| 07/17/2026 16:39 | 50 | 47.00 |
| 07/17/2026 16:39 | 41 | 47.00 |
| 07/17/2026 16:39 | 16 | 47.00 |
| 07/17/2026 16:39 | 50 | 47.00 |
| 07/17/2026 16:39 | 50 | 47.00 |
| 07/17/2026 16:39 | 100 | 47.00 |
| 07/17/2026 16:39 | 1 | 47.00 |
| 07/17/2026 16:39 | 400 | 47.01 |
| 07/17/2026 16:39 | 67 | 47.01 |
| 07/17/2026 16:39 | 50 | 47.01 |
| 07/17/2026 16:39 | 99 | 47.01 |
| 07/17/2026 16:39 | 1 | 47.01 |
| 07/17/2026 16:39 | 100 | 47.01 |
| 07/17/2026 16:39 | 70 | 47.01 |
| 07/17/2026 16:39 | 80 | 47.01 |
| 07/17/2026 16:39 | 40 | 47.01 |
| 07/17/2026 16:39 | 100 | 47.015 |
| 07/17/2026 16:38 | 100 | 47.03 |
| 07/17/2026 16:38 | 50 | 47.03 |
| 07/17/2026 16:38 | 67 | 47.03 |
| 07/17/2026 16:38 | 100 | 47.03 |
| 07/17/2026 16:38 | 100 | 47.03 |
| 07/17/2026 16:38 | 17 | 47.03 |
| 07/17/2026 16:38 | 50 | 47.03 |
| 07/17/2026 16:38 | 20 | 47.03 |
| 07/17/2026 16:38 | 50 | 47.03 |
| 07/17/2026 16:38 | 100 | 47.03 |
| 07/17/2026 16:38 | 50 | 47.02 |
| 07/17/2026 16:38 | 100 | 47.02 |
| 07/17/2026 16:38 | 50 | 47.02 |
| 07/17/2026 16:38 | 13 | 47.02 |
| 07/17/2026 16:38 | 100 | 47.02 |
| 07/17/2026 16:38 | 50 | 47.02 |
| 07/17/2026 16:38 | 10 | 47.02 |
| 07/17/2026 16:38 | 100 | 47.02 |
| 07/17/2026 16:38 | 16 | 47.02 |
| 07/17/2026 16:38 | 50 | 47.02 |
| 07/17/2026 16:38 | 10 | 47.02 |
| 07/17/2026 16:38 | 14 | 47.02 |
| 07/17/2026 16:38 | 1 | 47.02 |
| 07/17/2026 16:38 | 85 | 47.02 |
| 07/17/2026 16:38 | 15 | 47.02 |
| 07/17/2026 16:38 | 10 | 47.02 |
| 07/17/2026 16:38 | 100 | 47.02 |
| 07/17/2026 16:38 | 49 | 47.02 |
| 07/17/2026 16:38 | 1 | 47.02 |
| 07/17/2026 16:38 | 5 | 47.01 |
| 07/17/2026 16:38 | 1 | 47.005 |
| 07/17/2026 16:38 | 1 | 47.00 |
| 07/17/2026 16:38 | 50 | 46.99 |
| 07/17/2026 16:38 | 100 | 46.985 |
| 07/17/2026 16:38 | 57 | 46.98 |
| 07/17/2026 16:38 | 100 | 46.98 |
| 07/17/2026 16:38 | 100 | 46.97 |
| 07/17/2026 16:38 | 50 | 46.97 |
| 07/17/2026 16:38 | 100 | 46.98 |
| 07/17/2026 16:38 | 100 | 46.98 |
| 07/17/2026 16:38 | 80 | 46.98 |
| 07/17/2026 16:38 | 13 | 46.98 |
| 07/17/2026 16:38 | 50 | 46.98 |
| 07/17/2026 16:38 | 50 | 46.98 |
| 07/17/2026 16:38 | 100 | 46.98 |
| 07/17/2026 16:38 | 1 | 46.98 |
| 07/17/2026 16:38 | 50 | 46.98 |
| 07/17/2026 16:38 | 18 | 46.98 |
| 07/17/2026 16:38 | 50 | 46.98 |
| 07/17/2026 16:38 | 7 | 46.97 |
| 07/17/2026 16:38 | 32 | 46.97 |
| 07/17/2026 16:38 | 18 | 46.97 |
| 07/17/2026 16:38 | 2 | 46.97 |
| 07/17/2026 16:38 | 1 | 46.97 |
| 07/17/2026 16:38 | 50 | 46.97 |
| 07/17/2026 16:38 | 50 | 46.97 |
| 07/17/2026 16:38 | 10 | 46.965 |
| 07/17/2026 16:38 | 15 | 46.97 |
| 07/17/2026 16:38 | 10 | 46.97 |
| 07/17/2026 16:38 | 50 | 46.97 |
| 07/17/2026 16:37 | 2 | 46.965 |
| 07/17/2026 16:37 | 13 | 46.965 |
| 07/17/2026 16:37 | 1 | 46.97 |
| 07/17/2026 16:37 | 50 | 46.955 |
| 07/17/2026 16:37 | 50 | 46.95 |
| 07/17/2026 16:37 | 100 | 46.95 |
| 07/17/2026 16:37 | 18 | 46.95 |
| 07/17/2026 16:37 | 17 | 46.95 |
| 07/17/2026 16:37 | 56 | 46.95 |
| 07/17/2026 16:37 | 5 | 46.95 |
| 07/17/2026 16:37 | 100 | 46.95 |
| 07/17/2026 16:37 | 17 | 46.96 |
| 07/17/2026 16:37 | 1 | 46.96 |
| 07/17/2026 16:37 | 2 | 46.96 |
| 07/17/2026 16:37 | 72 | 46.96 |
| 07/17/2026 16:37 | 100 | 46.96 |
| 07/17/2026 16:37 | 10 | 46.96 |
| 07/17/2026 16:37 | 50 | 46.96 |
| 07/17/2026 16:37 | 10 | 46.97 |
| 07/17/2026 16:37 | 100 | 46.97 |
| 07/17/2026 16:37 | 2 | 46.97 |
| 07/17/2026 16:37 | 100 | 46.975 |
| 07/17/2026 16:37 | 50 | 46.97 |
| 07/17/2026 16:37 | 50 | 46.97 |
| 07/17/2026 16:37 | 400 | 46.98 |
| 07/17/2026 16:37 | 60 | 46.98 |
| 07/17/2026 16:37 | 50 | 46.98 |
| 07/17/2026 16:37 | 50 | 46.98 |
| 07/17/2026 16:37 | 100 | 46.98 |
| 07/17/2026 16:37 | 44 | 47.00 |
| 07/17/2026 16:37 | 2 | 47.00 |
| 07/17/2026 16:37 | 1 | 47.00 |
| 07/17/2026 16:36 | 100 | 46.99 |
| 07/17/2026 16:36 | 100 | 46.99 |
| 07/17/2026 16:36 | 1 | 46.99 |
| 07/17/2026 16:36 | 222 | 46.99 |
| 07/17/2026 16:36 | 10 | 46.98 |
| 07/17/2026 16:36 | 50 | 46.98 |
| 07/17/2026 16:36 | 100 | 46.97 |
| 07/17/2026 16:36 | 16 | 46.97 |
| 07/17/2026 16:36 | 11 | 46.97 |
| 07/17/2026 16:36 | 50 | 46.97 |
| 07/17/2026 16:36 | 10 | 46.97 |
| 07/17/2026 16:36 | 2 | 46.98 |
| 07/17/2026 16:36 | 287 | 46.98 |
| 07/17/2026 16:36 | 15 | 46.99 |
| 07/17/2026 16:36 | 1 | 46.99 |
| 07/17/2026 16:36 | 100 | 46.99 |
| 07/17/2026 16:36 | 100 | 46.99 |
| 07/17/2026 16:36 | 13 | 46.98 |
| 07/17/2026 16:36 | 50 | 46.99 |
| 07/17/2026 16:36 | 13 | 46.99 |
| 07/17/2026 16:36 | 50 | 46.99 |
| 07/17/2026 16:36 | 50 | 46.99 |
| 07/17/2026 16:36 | 10 | 46.99 |
| 07/17/2026 16:36 | 100 | 46.99 |
| 07/17/2026 16:36 | 100 | 47.00 |
| 07/17/2026 16:36 | 100 | 47.00 |
| 07/17/2026 16:36 | 50 | 47.00 |
| 07/17/2026 16:36 | 41 | 47.01 |
| 07/17/2026 16:36 | 11 | 47.01 |
| 07/17/2026 16:35 | 10 | 47.01 |
| 07/17/2026 16:35 | 10 | 47.015 |
| 07/17/2026 16:35 | 10 | 47.03 |
| 07/17/2026 16:35 | 1 | 47.025 |
| 07/17/2026 16:35 | 1 | 47.02 |
| 07/17/2026 16:35 | 33 | 47.015 |
| 07/17/2026 16:35 | 10 | 47.04 |
| 07/17/2026 16:35 | 80 | 47.04 |
| 07/17/2026 16:35 | 9 | 47.04 |
| 07/17/2026 16:35 | 1 | 47.04 |
| 07/17/2026 16:35 | 50 | 47.04 |
| 07/17/2026 16:35 | 25 | 47.04 |
| 07/17/2026 16:35 | 1 | 47.05 |
| 07/17/2026 16:35 | 41 | 47.05 |
| 07/17/2026 16:35 | 50 | 47.05 |
| 07/17/2026 16:35 | 9 | 47.05 |
| 07/17/2026 16:35 | 1 | 47.05 |
| 07/17/2026 16:35 | 50 | 47.05 |
| 07/17/2026 16:35 | 50 | 47.05 |
| 07/17/2026 16:35 | 100 | 47.05 |
| 07/17/2026 16:35 | 10 | 47.05 |
| 07/17/2026 16:35 | 10 | 47.05 |
| 07/17/2026 16:35 | 10 | 47.05 |
| 07/17/2026 16:35 | 11 | 47.05 |
| 07/17/2026 16:35 | 10 | 47.05 |
| 07/17/2026 16:35 | 23 | 47.05 |
| 07/17/2026 16:35 | 1 | 47.05 |
| 07/17/2026 16:35 | 50 | 47.05 |
| 07/17/2026 16:35 | 100 | 47.04 |
| 07/17/2026 16:35 | 10 | 47.04 |
| 07/17/2026 16:35 | 10 | 47.05 |
| 07/17/2026 16:35 | 1 | 47.05 |
| 07/17/2026 16:35 | 100 | 47.05 |
| 07/17/2026 16:35 | 50 | 47.06 |
| 07/17/2026 16:35 | 500 | 47.06 |
| 07/17/2026 16:35 | 10 | 47.065 |
| 07/17/2026 16:35 | 2 | 47.07 |
| 07/17/2026 16:35 | 10 | 47.07 |
| 07/17/2026 16:35 | 3 | 47.07 |
| 07/17/2026 16:35 | 2 | 47.07 |
| 07/17/2026 16:34 | 1 | 47.08 |
| 07/17/2026 16:34 | 48 | 47.08 |
| 07/17/2026 16:34 | 1 | 47.08 |
| 07/17/2026 16:34 | 51 | 47.08 |
| 07/17/2026 16:34 | 49 | 47.08 |
| 07/17/2026 16:34 | 1 | 47.08 |
| 07/17/2026 16:34 | 1 | 47.075 |
| 07/17/2026 16:34 | 50 | 47.08 |
| 07/17/2026 16:34 | 5 | 47.08 |
| 07/17/2026 16:34 | 50 | 47.08 |
| 07/17/2026 16:34 | 38 | 47.08 |
| 07/17/2026 16:34 | 22 | 47.08 |
| 07/17/2026 16:34 | 10 | 47.08 |
| 07/17/2026 16:34 | 1 | 47.08 |
| 07/17/2026 16:34 | 5 | 47.08 |
| 07/17/2026 16:34 | 50 | 47.08 |
| 07/17/2026 16:34 | 100 | 47.08 |
| 07/17/2026 16:34 | 2 | 47.08 |
| 07/17/2026 16:34 | 32 | 47.08 |
| 07/17/2026 16:34 | 12 | 47.08 |
| 07/17/2026 16:34 | 6 | 47.08 |
| 07/17/2026 16:34 | 10 | 47.075 |
| 07/17/2026 16:34 | 10 | 47.07 |
| 07/17/2026 16:34 | 50 | 47.07 |
| 07/17/2026 16:34 | 558 | 47.07 |
| 07/17/2026 16:34 | 80 | 47.07 |
| 07/17/2026 16:34 | 2 | 47.075 |
| 07/17/2026 16:34 | 1 | 47.07 |
| 07/17/2026 16:34 | 50 | 47.07 |
| 07/17/2026 16:34 | 100 | 47.07 |
| 07/17/2026 16:34 | 2 | 47.065 |
| 07/17/2026 16:34 | 1 | 47.065 |
| 07/17/2026 16:34 | 19 | 47.065 |
| 07/17/2026 16:34 | 1 | 47.065 |
| 07/17/2026 16:34 | 68 | 47.06 |
| 07/17/2026 16:34 | 50 | 47.06 |
| 07/17/2026 16:34 | 50 | 47.06 |
| 07/17/2026 16:34 | 50 | 47.06 |
| 07/17/2026 16:34 | 1 | 47.055 |
| 07/17/2026 16:34 | 46 | 47.06 |
| 07/17/2026 16:34 | 100 | 47.06 |
| 07/17/2026 16:34 | 50 | 47.06 |
| 07/17/2026 16:34 | 10 | 47.06 |
| 07/17/2026 16:34 | 50 | 47.06 |
| 07/17/2026 16:34 | 15 | 47.06 |
| 07/17/2026 16:34 | 2 | 47.06 |
| 07/17/2026 16:34 | 55 | 47.06 |
| 07/17/2026 16:34 | 3 | 47.06 |
| 07/17/2026 16:34 | 3 | 47.055 |
| 07/17/2026 16:34 | 11 | 47.055 |
| 07/17/2026 16:34 | 14 | 47.055 |
| 07/17/2026 16:34 | 100 | 47.05 |
| 07/17/2026 16:34 | 50 | 47.05 |
| 07/17/2026 16:34 | 50 | 47.055 |
| 07/17/2026 16:34 | 50 | 47.055 |
| 07/17/2026 16:34 | 420 | 47.06 |
| 07/17/2026 16:34 | 46 | 47.06 |
| 07/17/2026 16:33 | 50 | 47.07 |
| 07/17/2026 16:33 | 10 | 47.075 |
| 07/17/2026 16:33 | 100 | 47.075 |
| 07/17/2026 16:33 | 1 | 47.07 |
| 07/17/2026 16:33 | 2 | 47.06 |
| 07/17/2026 16:33 | 50 | 47.07 |
| 07/17/2026 16:33 | 100 | 47.07 |
| 07/17/2026 16:33 | 50 | 47.08 |
| 07/17/2026 16:33 | 10 | 47.08 |
| 07/17/2026 16:33 | 1 | 47.08 |
| 07/17/2026 16:33 | 50 | 47.08 |
| 07/17/2026 16:33 | 50 | 47.08 |
| 07/17/2026 16:33 | 100 | 47.08 |
| 07/17/2026 16:33 | 50 | 47.085 |
| 07/17/2026 16:33 | 50 | 47.085 |
| 07/17/2026 16:33 | 50 | 47.085 |
| 07/17/2026 16:33 | 50 | 47.085 |
| 07/17/2026 16:33 | 50 | 47.09 |
| 07/17/2026 16:33 | 1 | 47.08 |
| 07/17/2026 16:33 | 11 | 47.08 |
| 07/17/2026 16:33 | 10 | 47.08 |
| 07/17/2026 16:33 | 50 | 47.08 |
| 07/17/2026 16:33 | 50 | 47.08 |
| 07/17/2026 16:33 | 10 | 47.08 |
| 07/17/2026 16:33 | 100 | 47.08 |
| 07/17/2026 16:33 | 5 | 47.08 |
| 07/17/2026 16:33 | 1 | 47.075 |
| 07/17/2026 16:33 | 1 | 47.07 |
| 07/17/2026 16:33 | 1 | 47.07 |
| 07/17/2026 16:33 | 10 | 47.07 |
| 07/17/2026 16:33 | 3 | 47.07 |
| 07/17/2026 16:33 | 5 | 47.07 |
| 07/17/2026 16:33 | 2 | 47.065 |
| 07/17/2026 16:33 | 2 | 47.06 |
| 07/17/2026 16:33 | 2 | 47.055 |
| 07/17/2026 16:33 | 10 | 47.06 |
| 07/17/2026 16:33 | 50 | 47.06 |
| 07/17/2026 16:33 | 50 | 47.06 |
| 07/17/2026 16:33 | 50 | 47.06 |
| 07/17/2026 16:33 | 50 | 47.06 |
| 07/17/2026 16:33 | 100 | 47.06 |
| 07/17/2026 16:32 | 50 | 47.055 |
| 07/17/2026 16:32 | 50 | 47.055 |
| 07/17/2026 16:32 | 4 | 47.06 |
| 07/17/2026 16:32 | 50 | 47.06 |
| 07/17/2026 16:32 | 50 | 47.06 |
| 07/17/2026 16:32 | 2 | 47.06 |
| 07/17/2026 16:32 | 52 | 47.05 |
| 07/17/2026 16:32 | 12 | 47.05 |
| 07/17/2026 16:32 | 2 | 47.05 |
| 07/17/2026 16:32 | 2 | 47.045 |
| 07/17/2026 16:32 | 19 | 47.045 |
| 07/17/2026 16:32 | 1 | 47.04 |
| 07/17/2026 16:32 | 60 | 47.04 |
| 07/17/2026 16:32 | 4 | 47.04 |
| 07/17/2026 16:32 | 50 | 47.03 |
| 07/17/2026 16:32 | 32 | 47.03 |
| 07/17/2026 16:32 | 127 | 47.03 |
| 07/17/2026 16:32 | 1 | 47.03 |
| 07/17/2026 16:32 | 50 | 47.03 |
| 07/17/2026 16:32 | 50 | 47.03 |
| 07/17/2026 16:32 | 3 | 47.03 |
| 07/17/2026 16:32 | 92 | 47.03 |
| 07/17/2026 16:32 | 4 | 47.03 |
| 07/17/2026 16:32 | 4 | 47.03 |
| 07/17/2026 16:32 | 1 | 47.03 |
| 07/17/2026 16:32 | 46 | 47.03 |
| 07/17/2026 16:32 | 100 | 47.03 |
| 07/17/2026 16:32 | 4 | 47.03 |
| 07/17/2026 16:32 | 1 | 47.025 |
| 07/17/2026 16:32 | 19 | 47.02 |
| 07/17/2026 16:32 | 50 | 47.02 |
| 07/17/2026 16:32 | 1 | 47.02 |
| 07/17/2026 16:32 | 50 | 47.02 |
| 07/17/2026 16:32 | 50 | 47.02 |
| 07/17/2026 16:32 | 140 | 47.02 |
| 07/17/2026 16:32 | 100 | 47.02 |
| 07/17/2026 16:32 | 50 | 47.025 |
| 07/17/2026 16:32 | 46 | 47.03 |
| 07/17/2026 16:32 | 50 | 47.03 |
| 07/17/2026 16:32 | 1 | 47.03 |
| 07/17/2026 16:32 | 1 | 47.03 |
| 07/17/2026 16:32 | 10 | 47.035 |
| 07/17/2026 16:32 | 1 | 47.04 |
| 07/17/2026 16:32 | 100 | 47.04 |
| 07/17/2026 16:32 | 100 | 47.04 |
| 07/17/2026 16:32 | 50 | 47.04 |
| 07/17/2026 16:32 | 50 | 47.045 |
| 07/17/2026 16:31 | 7 | 47.04 |
| 07/17/2026 16:31 | 1 | 47.04 |
| 07/17/2026 16:31 | 50 | 47.04 |
| 07/17/2026 16:31 | 1 | 47.04 |
| 07/17/2026 16:31 | 1 | 47.04 |
| 07/17/2026 16:31 | 3 | 47.04 |
| 07/17/2026 16:31 | 10 | 47.04 |
| 07/17/2026 16:31 | 1 | 47.04 |
| 07/17/2026 16:31 | 4 | 47.045 |
| 07/17/2026 16:31 | 12 | 47.04 |
| 07/17/2026 16:31 | 50 | 47.04 |
| 07/17/2026 16:31 | 1 | 47.04 |
| 07/17/2026 16:31 | 50 | 47.04 |
| 07/17/2026 16:31 | 50 | 47.04 |
| 07/17/2026 16:31 | 50 | 47.04 |
| 07/17/2026 16:31 | 50 | 47.04 |
| 07/17/2026 16:31 | 49 | 47.04 |
| 07/17/2026 16:30 | 50 | 47.04 |
| 07/17/2026 16:30 | 100 | 47.04 |
| 07/17/2026 16:30 | 100 | 47.04 |
| 07/17/2026 16:30 | 10 | 47.05 |
| 07/17/2026 16:30 | 1 | 47.05 |
| 07/17/2026 16:30 | 26 | 47.06 |
| 07/17/2026 16:30 | 50 | 47.06 |
| 07/17/2026 16:30 | 1 | 47.06 |
| 07/17/2026 16:30 | 65 | 47.06 |
| 07/17/2026 16:30 | 1 | 47.06 |
| 07/17/2026 16:30 | 50 | 47.06 |
| 07/17/2026 16:30 | 100 | 47.06 |
| 07/17/2026 16:30 | 13 | 47.06 |
| 07/17/2026 16:30 | 1 | 47.06 |
| 07/17/2026 16:30 | 10 | 47.05 |
| 07/17/2026 16:30 | 1 | 47.05 |
| 07/17/2026 16:30 | 1 | 47.05 |
| 07/17/2026 16:30 | 48 | 47.05 |
| 07/17/2026 16:30 | 2 | 47.05 |
| 07/17/2026 16:30 | 50 | 47.05 |
| 07/17/2026 16:30 | 100 | 47.05 |
| 07/17/2026 16:30 | 1 | 47.05 |
| 07/17/2026 16:30 | 57 | 47.05 |
| 07/17/2026 16:30 | 100 | 47.05 |
| 07/17/2026 16:30 | 50 | 47.05 |
| 07/17/2026 16:30 | 50 | 47.05 |
| 07/17/2026 16:30 | 57 | 47.05 |
| 07/17/2026 16:30 | 50 | 47.05 |
| 07/17/2026 16:30 | 100 | 47.05 |
| 07/17/2026 16:30 | 57 | 47.05 |
| 07/17/2026 16:30 | 100 | 47.05 |
| 07/17/2026 16:30 | 10 | 47.04 |
| 07/17/2026 16:30 | 5 | 47.04 |
| 07/17/2026 16:30 | 50 | 47.04 |
| 07/17/2026 16:30 | 75 | 47.03 |
| 07/17/2026 16:30 | 25 | 47.03 |
| 07/17/2026 16:30 | 64 | 47.03 |
| 07/17/2026 16:30 | 25 | 47.03 |
| 07/17/2026 16:30 | 11 | 47.03 |
| 07/17/2026 16:30 | 31 | 47.03 |
| 07/17/2026 16:30 | 1 | 47.03 |
| 07/17/2026 16:30 | 25 | 47.03 |
| 07/17/2026 16:30 | 100 | 47.03 |
| 07/17/2026 16:30 | 50 | 47.03 |
| 07/17/2026 16:30 | 10 | 47.03 |
| 07/17/2026 16:30 | 100 | 47.03 |
| 07/17/2026 16:30 | 4 | 47.03 |
| 07/17/2026 16:30 | 4 | 47.025 |
| 07/17/2026 16:30 | 50 | 47.03 |
| 07/17/2026 16:30 | 89 | 47.025 |
| 07/17/2026 16:30 | 1 | 47.03 |
| 07/17/2026 16:30 | 50 | 47.03 |
| 07/17/2026 16:30 | 43 | 47.03 |
| 07/17/2026 16:30 | 57 | 47.03 |
| 07/17/2026 16:30 | 50 | 47.035 |
| 07/17/2026 16:30 | 2 | 47.035 |
| 07/17/2026 16:30 | 14 | 47.03 |
| 07/17/2026 16:30 | 100 | 47.03 |
| 07/17/2026 16:30 | 20 | 47.03 |
| 07/17/2026 16:30 | 50 | 47.03 |
| 07/17/2026 16:30 | 1 | 47.03 |
| 07/17/2026 16:30 | 50 | 47.03 |
| 07/17/2026 16:30 | 100 | 47.025 |
| 07/17/2026 16:30 | 12 | 47.025 |
| 07/17/2026 16:29 | 50 | 47.02 |
| 07/17/2026 16:29 | 50 | 47.02 |
| 07/17/2026 16:29 | 50 | 47.02 |
| 07/17/2026 16:29 | 16 | 47.02 |
| 07/17/2026 16:29 | 29 | 47.02 |
| 07/17/2026 16:29 | 1 | 47.02 |
| 07/17/2026 16:29 | 20 | 47.02 |
| 07/17/2026 16:29 | 400 | 47.03 |
| 07/17/2026 16:29 | 1 | 47.03 |
| 07/17/2026 16:29 | 100 | 47.03 |
| 07/17/2026 16:29 | 17 | 47.035 |
| 07/17/2026 16:29 | 50 | 47.03 |
| 07/17/2026 16:29 | 50 | 47.03 |
| 07/17/2026 16:29 | 6 | 47.03 |
| 07/17/2026 16:29 | 45 | 47.03 |
| 07/17/2026 16:29 | 200 | 47.03 |
| 07/17/2026 16:29 | 100 | 47.03 |
| 07/17/2026 16:29 | 18 | 47.04 |
| 07/17/2026 16:29 | 7 | 47.04 |
| 07/17/2026 16:29 | 50 | 47.04 |
| 07/17/2026 16:29 | 10 | 47.04 |
| 07/17/2026 16:29 | 1 | 47.04 |
| 07/17/2026 16:29 | 70 | 47.04 |
| 07/17/2026 16:29 | 100 | 47.04 |
| 07/17/2026 16:29 | 1 | 47.04 |
| 07/17/2026 16:29 | 100 | 47.04 |
| 07/17/2026 16:29 | 60 | 47.045 |
| 07/17/2026 16:29 | 100 | 47.045 |
| 07/17/2026 16:29 | 1 | 47.04 |
| 07/17/2026 16:29 | 50 | 47.04 |
| 07/17/2026 16:29 | 6 | 47.04 |
| 07/17/2026 16:29 | 50 | 47.04 |
| 07/17/2026 16:29 | 50 | 47.04 |
| 07/17/2026 16:29 | 100 | 47.04 |
| 07/17/2026 16:29 | 10 | 47.045 |
| 07/17/2026 16:29 | 49 | 47.05 |
| 07/17/2026 16:29 | 1 | 47.05 |
| 07/17/2026 16:29 | 50 | 47.05 |
| 07/17/2026 16:29 | 1 | 47.04 |
| 07/17/2026 16:29 | 10 | 47.035 |
| 07/17/2026 16:29 | 25 | 47.03 |
| 07/17/2026 16:29 | 50 | 47.03 |
| 07/17/2026 16:29 | 50 | 47.03 |
| 07/17/2026 16:29 | 50 | 47.03 |
| 07/17/2026 16:29 | 10 | 47.03 |
| 07/17/2026 16:29 | 1 | 47.03 |
| 07/17/2026 16:29 | 100 | 47.025 |
| 07/17/2026 16:29 | 19 | 47.02 |
| 07/17/2026 16:29 | 68 | 47.02 |
| 07/17/2026 16:29 | 1 | 47.02 |
| 07/17/2026 16:29 | 12 | 47.02 |
| 07/17/2026 16:28 | 1 | 47.01 |
| 07/17/2026 16:28 | 2 | 47.01 |
| 07/17/2026 16:28 | 50 | 47.01 |
| 07/17/2026 16:28 | 100 | 47.01 |
| 07/17/2026 16:28 | 1 | 47.01 |
| 07/17/2026 16:28 | 100 | 47.01 |
| 07/17/2026 16:28 | 1 | 47.005 |
| 07/17/2026 16:28 | 1 | 47.005 |
| 07/17/2026 16:28 | 2 | 47.005 |
| 07/17/2026 16:28 | 1 | 47.005 |
| 07/17/2026 16:28 | 10 | 47.005 |
| 07/17/2026 16:28 | 11 | 47.00 |
| 07/17/2026 16:28 | 49 | 47.00 |
| 07/17/2026 16:28 | 1 | 47.00 |
| 07/17/2026 16:28 | 50 | 47.00 |
| 07/17/2026 16:28 | 10 | 47.00 |
| 07/17/2026 16:28 | 10 | 47.00 |
| 07/17/2026 16:28 | 8 | 47.00 |
| 07/17/2026 16:28 | 50 | 47.01 |
| 07/17/2026 16:28 | 50 | 47.01 |
| 07/17/2026 16:28 | 5 | 47.01 |
| 07/17/2026 16:28 | 49 | 47.01 |
| 07/17/2026 16:28 | 1 | 47.01 |
| 07/17/2026 16:28 | 100 | 47.01 |
| 07/17/2026 16:28 | 3 | 47.005 |
| 07/17/2026 16:28 | 1 | 47.00 |
| 07/17/2026 16:28 | 100 | 47.00 |
| 07/17/2026 16:28 | 3 | 46.995 |
| 07/17/2026 16:28 | 100 | 46.995 |
| 07/17/2026 16:28 | 1 | 46.99 |
| 07/17/2026 16:28 | 50 | 46.99 |
| 07/17/2026 16:27 | 12 | 46.99 |
| 07/17/2026 16:27 | 50 | 46.99 |
| 07/17/2026 16:27 | 1 | 46.98 |
| 07/17/2026 16:27 | 202 | 46.98 |
| 07/17/2026 16:27 | 127 | 46.98 |
| 07/17/2026 16:27 | 10 | 46.98 |
| 07/17/2026 16:27 | 50 | 46.98 |
| 07/17/2026 16:27 | 10 | 46.98 |
| 07/17/2026 16:27 | 3 | 46.98 |
| 07/17/2026 16:27 | 50 | 46.98 |
| 07/17/2026 16:27 | 5 | 46.98 |
| 07/17/2026 16:27 | 5 | 46.98 |
| 07/17/2026 16:27 | 19 | 46.98 |
| 07/17/2026 16:27 | 27 | 46.97 |
| 07/17/2026 16:27 | 1 | 46.97 |
| 07/17/2026 16:27 | 50 | 46.97 |
| 07/17/2026 16:27 | 699 | 46.97 |
| 07/17/2026 16:27 | 1 | 46.97 |
| 07/17/2026 16:27 | 300 | 46.97 |
| 07/17/2026 16:27 | 80 | 46.98 |
| 07/17/2026 16:27 | 1200 | 46.98 |
| 07/17/2026 16:27 | 22 | 46.98 |
| 07/17/2026 16:27 | 100 | 46.985 |
| 07/17/2026 16:27 | 25 | 46.98 |
| 07/17/2026 16:27 | 2 | 46.98 |
| 07/17/2026 16:27 | 10 | 46.98 |
| 07/17/2026 16:27 | 100 | 46.99 |
| 07/17/2026 16:27 | 25 | 46.99 |
| 07/17/2026 16:27 | 3 | 46.99 |
| 07/17/2026 16:27 | 2 | 46.99 |
| 07/17/2026 16:27 | 1 | 46.99 |
| 07/17/2026 16:27 | 97 | 46.99 |
| 07/17/2026 16:27 | 50 | 47.00 |
| 07/17/2026 16:27 | 25 | 47.00 |
| 07/17/2026 16:27 | 25 | 47.00 |
| 07/17/2026 16:27 | 100 | 47.00 |
| 07/17/2026 16:26 | 1 | 46.99 |
| 07/17/2026 16:26 | 11 | 46.99 |
| 07/17/2026 16:26 | 11 | 46.99 |
| 07/17/2026 16:26 | 4 | 46.985 |
| 07/17/2026 16:26 | 100 | 47.00 |
| 07/17/2026 16:26 | 100 | 47.00 |
| 07/17/2026 16:26 | 4 | 47.00 |
| 07/17/2026 16:26 | 96 | 47.00 |
| 07/17/2026 16:26 | 5 | 46.995 |
| 07/17/2026 16:26 | 1 | 46.99 |
| 07/17/2026 16:26 | 25 | 46.99 |
| 07/17/2026 16:26 | 25 | 46.99 |
| 07/17/2026 16:26 | 25 | 47.00 |
| 07/17/2026 16:26 | 25 | 47.00 |
| 07/17/2026 16:26 | 8 | 47.00 |
| 07/17/2026 16:26 | 5 | 46.99 |
| 07/17/2026 16:26 | 50 | 46.99 |
| 07/17/2026 16:26 | 25 | 46.99 |
| 07/17/2026 16:26 | 100 | 46.99 |
| 07/17/2026 16:26 | 100 | 46.99 |
| 07/17/2026 16:26 | 8 | 46.985 |
| 07/17/2026 16:26 | 10 | 46.99 |
| 07/17/2026 16:26 | 1 | 46.99 |
| 07/17/2026 16:26 | 100 | 46.995 |
| 07/17/2026 16:26 | 25 | 47.00 |
| 07/17/2026 16:26 | 50 | 47.00 |
| 07/17/2026 16:26 | 11 | 46.995 |
| 07/17/2026 16:26 | 100 | 46.99 |
| 07/17/2026 16:26 | 2 | 46.99 |
| 07/17/2026 16:26 | 1 | 46.99 |
| 07/17/2026 16:26 | 80 | 46.99 |
| 07/17/2026 16:26 | 36 | 47.00 |
| 07/17/2026 16:26 | 100 | 47.01 |
| 07/17/2026 16:26 | 50 | 47.01 |
| 07/17/2026 16:26 | 100 | 47.01 |
| 07/17/2026 16:26 | 10 | 47.01 |
| 07/17/2026 16:25 | 10 | 47.01 |
| 07/17/2026 16:25 | 10 | 47.005 |
| 07/17/2026 16:25 | 100 | 47.01 |
| 07/17/2026 16:25 | 12 | 47.01 |
| 07/17/2026 16:25 | 50 | 47.01 |
| 07/17/2026 16:25 | 100 | 47.005 |
| 07/17/2026 16:25 | 99 | 47.005 |
| 07/17/2026 16:25 | 1 | 47.005 |
| 07/17/2026 16:25 | 80 | 47.01 |
| 07/17/2026 16:25 | 73 | 47.01 |
| 07/17/2026 16:25 | 100 | 47.01 |
| 07/17/2026 16:25 | 100 | 47.01 |
| 07/17/2026 16:25 | 50 | 47.01 |
| 07/17/2026 16:25 | 50 | 47.01 |
| 07/17/2026 16:25 | 50 | 47.01 |
| 07/17/2026 16:25 | 50 | 47.00 |
| 07/17/2026 16:25 | 100 | 47.00 |
| 07/17/2026 16:25 | 2 | 47.00 |
| 07/17/2026 16:25 | 1 | 47.00 |
| 07/17/2026 16:25 | 1 | 47.00 |
| 07/17/2026 16:25 | 50 | 47.00 |
| 07/17/2026 16:25 | 23 | 47.00 |
| 07/17/2026 16:25 | 10 | 47.00 |
| 07/17/2026 16:25 | 12 | 47.01 |
| 07/17/2026 16:25 | 1 | 47.01 |
| 07/17/2026 16:25 | 32 | 47.01 |
| 07/17/2026 16:25 | 20 | 47.01 |
| 07/17/2026 16:25 | 14 | 47.01 |
| 07/17/2026 16:25 | 50 | 47.01 |
| 07/17/2026 16:25 | 100 | 47.01 |
| 07/17/2026 16:25 | 15 | 47.01 |
| 07/17/2026 16:25 | 55 | 47.01 |
| 07/17/2026 16:25 | 3 | 47.01 |
| 07/17/2026 16:25 | 50 | 47.02 |
| 07/17/2026 16:25 | 100 | 47.02 |
| 07/17/2026 16:25 | 1 | 47.02 |
| 07/17/2026 16:24 | 150 | 47.025 |
| 07/17/2026 16:24 | 50 | 47.03 |
| 07/17/2026 16:24 | 100 | 47.03 |
| 07/17/2026 16:24 | 100 | 47.03 |
| 07/17/2026 16:24 | 140 | 47.03 |
| 07/17/2026 16:24 | 50 | 47.03 |
| 07/17/2026 16:24 | 100 | 47.03 |
| 07/17/2026 16:24 | 100 | 47.035 |
| 07/17/2026 16:24 | 100 | 47.035 |
| 07/17/2026 16:24 | 100 | 47.035 |
| 07/17/2026 16:24 | 100 | 47.035 |
| 07/17/2026 16:24 | 1 | 47.035 |
| 07/17/2026 16:24 | 1 | 47.035 |
| 07/17/2026 16:24 | 100 | 47.035 |
| 07/17/2026 16:24 | 50 | 47.03 |
| 07/17/2026 16:24 | 70 | 47.03 |
| 07/17/2026 16:24 | 22 | 47.03 |
| 07/17/2026 16:24 | 22 | 47.03 |
| 07/17/2026 16:24 | 26 | 47.025 |
| 07/17/2026 16:24 | 94 | 47.025 |
| 07/17/2026 16:24 | 1 | 47.02 |
| 07/17/2026 16:24 | 12 | 47.02 |
| 07/17/2026 16:24 | 20 | 47.02 |
| 07/17/2026 16:24 | 5 | 47.02 |
| 07/17/2026 16:24 | 10 | 47.02 |
| 07/17/2026 16:24 | 50 | 47.03 |
| 07/17/2026 16:24 | 100 | 47.03 |
| 07/17/2026 16:24 | 50 | 47.02 |
| 07/17/2026 16:24 | 49 | 47.02 |
| 07/17/2026 16:24 | 1 | 47.03 |
| 07/17/2026 16:24 | 1 | 47.03 |
| 07/17/2026 16:24 | 51 | 47.03 |
| 07/17/2026 16:24 | 8 | 47.03 |
| 07/17/2026 16:24 | 42 | 47.03 |
| 07/17/2026 16:24 | 46 | 47.025 |
| 07/17/2026 16:24 | 100 | 47.025 |
| 07/17/2026 16:24 | 20 | 47.03 |
| 07/17/2026 16:24 | 80 | 47.03 |
| 07/17/2026 16:23 | 31 | 47.04 |
| 07/17/2026 16:23 | 3 | 47.04 |
| 07/17/2026 16:23 | 9 | 47.04 |
| 07/17/2026 16:23 | 41 | 47.04 |
| 07/17/2026 16:23 | 50 | 47.04 |
| 07/17/2026 16:23 | 50 | 47.04 |
| 07/17/2026 16:23 | 100 | 47.04 |
| 07/17/2026 16:23 | 100 | 47.04 |
| 07/17/2026 16:23 | 400 | 47.04 |
| 07/17/2026 16:23 | 100 | 47.04 |
| 07/17/2026 16:23 | 100 | 47.04 |
| 07/17/2026 16:23 | 41 | 47.04 |
| 07/17/2026 16:23 | 100 | 47.04 |
| 07/17/2026 16:23 | 25 | 47.04 |
| 07/17/2026 16:23 | 100 | 47.04 |
| 07/17/2026 16:23 | 12 | 47.04 |
| 07/17/2026 16:23 | 100 | 47.04 |
| 07/17/2026 16:23 | 41 | 47.04 |
| 07/17/2026 16:23 | 100 | 47.035 |
| 07/17/2026 16:23 | 49 | 47.04 |
| 07/17/2026 16:23 | 1 | 47.04 |
| 07/17/2026 16:23 | 100 | 47.04 |
| 07/17/2026 16:23 | 100 | 47.04 |
| 07/17/2026 16:23 | 41 | 47.04 |
| 07/17/2026 16:23 | 100 | 47.04 |
| 07/17/2026 16:23 | 100 | 47.04 |
| 07/17/2026 16:23 | 50 | 47.04 |
| 07/17/2026 16:23 | 100 | 47.035 |
| 07/17/2026 16:23 | 3 | 47.04 |
| 07/17/2026 16:23 | 100 | 47.03 |
| 07/17/2026 16:23 | 100 | 47.03 |
| 07/17/2026 16:23 | 10 | 47.03 |
| 07/17/2026 16:23 | 53 | 47.03 |
| 07/17/2026 16:23 | 47 | 47.03 |
| 07/17/2026 16:23 | 1 | 47.03 |
| 07/17/2026 16:23 | 50 | 47.03 |
| 07/17/2026 16:23 | 1 | 47.035 |
| 07/17/2026 16:23 | 100 | 47.035 |
| 07/17/2026 16:23 | 100 | 47.03 |
| 07/17/2026 16:23 | 35 | 47.02 |
| 07/17/2026 16:23 | 50 | 47.02 |
| 07/17/2026 16:23 | 100 | 47.02 |
| 07/17/2026 16:23 | 8 | 47.03 |
| 07/17/2026 16:23 | 11 | 47.04 |
| 07/17/2026 16:23 | 1 | 47.04 |
| 07/17/2026 16:23 | 1 | 47.05 |
| 07/17/2026 16:23 | 200 | 47.05 |
| 07/17/2026 16:23 | 100 | 47.06 |
| 07/17/2026 16:23 | 3 | 47.065 |
| 07/17/2026 16:23 | 1 | 47.065 |
| 07/17/2026 16:23 | 2 | 47.065 |
| 07/17/2026 16:23 | 39 | 47.06 |
| 07/17/2026 16:23 | 1 | 47.06 |
| 07/17/2026 16:23 | 10 | 47.06 |
| 07/17/2026 16:23 | 1 | 47.06 |
| 07/17/2026 16:23 | 8 | 47.06 |
| 07/17/2026 16:23 | 40 | 47.06 |
| 07/17/2026 16:23 | 100 | 47.06 |
| 07/17/2026 16:23 | 53 | 47.06 |
| 07/17/2026 16:23 | 47 | 47.06 |
| 07/17/2026 16:23 | 100 | 47.06 |
| 07/17/2026 16:23 | 50 | 47.06 |
| 07/17/2026 16:23 | 100 | 47.06 |
| 07/17/2026 16:23 | 50 | 47.06 |
| 07/17/2026 16:23 | 2 | 47.06 |
| 07/17/2026 16:23 | 11 | 47.06 |
| 07/17/2026 16:23 | 3 | 47.055 |
| 07/17/2026 16:23 | 100 | 47.05 |
| 07/17/2026 16:23 | 23 | 47.05 |
| 07/17/2026 16:23 | 100 | 47.045 |
| 07/17/2026 16:23 | 1 | 47.04 |
| 07/17/2026 16:23 | 1 | 47.04 |
| 07/17/2026 16:23 | 10 | 47.04 |
| 07/17/2026 16:23 | 23 | 47.04 |
| 07/17/2026 16:23 | 16 | 47.04 |
| 07/17/2026 16:22 | 98 | 47.035 |
| 07/17/2026 16:22 | 1 | 47.03 |
| 07/17/2026 16:22 | 50 | 47.03 |
| 07/17/2026 16:22 | 100 | 47.035 |
| 07/17/2026 16:22 | 50 | 47.03 |
| 07/17/2026 16:22 | 29 | 47.03 |
| 07/17/2026 16:22 | 100 | 47.03 |
| 07/17/2026 16:22 | 100 | 47.03 |
| 07/17/2026 16:22 | 100 | 47.03 |
| 07/17/2026 16:22 | 50 | 47.03 |
| 07/17/2026 16:22 | 3 | 47.03 |
| 07/17/2026 16:22 | 100 | 47.03 |
| 07/17/2026 16:22 | 50 | 47.03 |
| 07/17/2026 16:22 | 100 | 47.03 |
| 07/17/2026 16:22 | 2 | 47.04 |
| 07/17/2026 16:22 | 420 | 47.04 |
| 07/17/2026 16:22 | 12 | 47.045 |
| 07/17/2026 16:22 | 13 | 47.05 |
| 07/17/2026 16:22 | 100 | 47.055 |
| 07/17/2026 16:22 | 48 | 47.05 |
| 07/17/2026 16:22 | 36 | 47.05 |
| 07/17/2026 16:22 | 100 | 47.05 |
| 07/17/2026 16:22 | 72 | 47.05 |
| 07/17/2026 16:22 | 14 | 47.05 |
| 07/17/2026 16:22 | 1 | 47.05 |
| 07/17/2026 16:22 | 13 | 47.05 |
| 07/17/2026 16:22 | 10 | 47.05 |
| 07/17/2026 16:22 | 4 | 47.05 |
| 07/17/2026 16:22 | 1 | 47.05 |
| 07/17/2026 16:22 | 82 | 47.04 |
| 07/17/2026 16:22 | 5 | 47.04 |
| 07/17/2026 16:22 | 61 | 47.035 |
| 07/17/2026 16:22 | 1 | 47.03 |
| 07/17/2026 16:22 | 1 | 47.03 |
| 07/17/2026 16:22 | 81 | 47.03 |
| 07/17/2026 16:22 | 50 | 47.03 |
| 07/17/2026 16:22 | 20 | 47.03 |
| 07/17/2026 16:22 | 50 | 47.02 |
| 07/17/2026 16:22 | 25 | 47.02 |
| 07/17/2026 16:22 | 50 | 47.02 |
| 07/17/2026 16:22 | 50 | 47.01 |
| 07/17/2026 16:22 | 1 | 47.01 |
| 07/17/2026 16:22 | 1 | 47.01 |
| 07/17/2026 16:22 | 48 | 47.01 |
| 07/17/2026 16:22 | 50 | 47.01 |
| 07/17/2026 16:22 | 1 | 47.01 |
| 07/17/2026 16:22 | 50 | 47.01 |
| 07/17/2026 16:22 | 10 | 47.01 |
| 07/17/2026 16:22 | 100 | 47.01 |
| 07/17/2026 16:22 | 50 | 47.00 |
| 07/17/2026 16:21 | 1 | 47.005 |
| 07/17/2026 16:21 | 50 | 47.01 |
| 07/17/2026 16:21 | 3 | 47.01 |
| 07/17/2026 16:21 | 300 | 47.01 |
| 07/17/2026 16:21 | 10 | 47.01 |
| 07/17/2026 16:21 | 50 | 47.01 |
| 07/17/2026 16:21 | 50 | 47.01 |
| 07/17/2026 16:21 | 26 | 47.01 |
| 07/17/2026 16:21 | 20 | 47.01 |
| 07/17/2026 16:21 | 50 | 47.01 |
| 07/17/2026 16:21 | 100 | 47.01 |
| 07/17/2026 16:21 | 60 | 47.01 |
| 07/17/2026 16:21 | 10 | 47.015 |
| 07/17/2026 16:21 | 50 | 47.02 |
| 07/17/2026 16:21 | 10 | 47.02 |
| 07/17/2026 16:21 | 50 | 47.03 |
| 07/17/2026 16:21 | 50 | 47.03 |
| 07/17/2026 16:21 | 60 | 47.04 |
| 07/17/2026 16:21 | 50 | 47.04 |
| 07/17/2026 16:21 | 100 | 47.045 |
| 07/17/2026 16:21 | 36 | 47.04 |
| 07/17/2026 16:21 | 1 | 47.04 |
| 07/17/2026 16:21 | 21 | 47.04 |
| 07/17/2026 16:21 | 21 | 47.04 |
| 07/17/2026 16:21 | 21 | 47.04 |
| 07/17/2026 16:21 | 21 | 47.04 |
| 07/17/2026 16:21 | 200 | 47.03 |
| 07/17/2026 16:21 | 13 | 47.03 |
| 07/17/2026 16:21 | 14 | 47.03 |
| 07/17/2026 16:21 | 10 | 47.03 |
| 07/17/2026 16:21 | 50 | 47.03 |
| 07/17/2026 16:21 | 1 | 47.03 |
| 07/17/2026 16:21 | 100 | 47.025 |
| 07/17/2026 16:21 | 50 | 47.02 |
| 07/17/2026 16:21 | 50 | 47.02 |
| 07/17/2026 16:21 | 50 | 47.02 |
| 07/17/2026 16:21 | 100 | 47.02 |
| 07/17/2026 16:21 | 56 | 47.02 |
| 07/17/2026 16:21 | 100 | 47.02 |
| 07/17/2026 16:21 | 100 | 47.04 |
| 07/17/2026 16:21 | 46 | 47.055 |
| 07/17/2026 16:21 | 8 | 47.06 |
| 07/17/2026 16:21 | 1 | 47.06 |
| 07/17/2026 16:21 | 12 | 47.06 |
| 07/17/2026 16:21 | 50 | 47.06 |
| 07/17/2026 16:21 | 80 | 47.06 |
| 07/17/2026 16:21 | 5 | 47.07 |
| 07/17/2026 16:21 | 100 | 47.07 |
| 07/17/2026 16:21 | 86 | 47.07 |
| 07/17/2026 16:21 | 1 | 47.07 |
| 07/17/2026 16:21 | 13 | 47.07 |
| 07/17/2026 16:21 | 100 | 47.08 |
| 07/17/2026 16:21 | 71 | 47.08 |
| 07/17/2026 16:21 | 3 | 47.08 |
| 07/17/2026 16:21 | 4 | 47.07 |
| 07/17/2026 16:21 | 87 | 47.07 |
| 07/17/2026 16:21 | 5 | 47.07 |
| 07/17/2026 16:21 | 8 | 47.07 |
| 07/17/2026 16:21 | 99 | 47.06 |
| 07/17/2026 16:21 | 1 | 47.06 |
| 07/17/2026 16:21 | 100 | 47.06 |
| 07/17/2026 16:21 | 68 | 47.06 |
| 07/17/2026 16:21 | 50 | 47.06 |
| 07/17/2026 16:21 | 10 | 47.05 |
| 07/17/2026 16:21 | 47 | 47.05 |
| 07/17/2026 16:21 | 13 | 47.05 |
| 07/17/2026 16:21 | 32 | 47.05 |
| 07/17/2026 16:21 | 50 | 47.05 |
| 07/17/2026 16:21 | 6 | 47.05 |
| 07/17/2026 16:21 | 10 | 47.05 |
| 07/17/2026 16:21 | 1 | 47.05 |
| 07/17/2026 16:21 | 50 | 47.05 |
| 07/17/2026 16:21 | 60 | 47.045 |
| 07/17/2026 16:21 | 10 | 47.04 |
| 07/17/2026 16:21 | 50 | 47.04 |
| 07/17/2026 16:21 | 100 | 47.04 |
| 07/17/2026 16:21 | 100 | 47.04 |
| 07/17/2026 16:21 | 50 | 47.04 |
| 07/17/2026 16:21 | 50 | 47.04 |
| 07/17/2026 16:21 | 8 | 47.04 |
| 07/17/2026 16:21 | 12 | 47.035 |
| 07/17/2026 16:20 | 16 | 47.03 |
| 07/17/2026 16:20 | 120 | 47.04 |
| 07/17/2026 16:20 | 50 | 47.04 |
| 07/17/2026 16:20 | 16 | 47.04 |
| 07/17/2026 16:20 | 16 | 47.04 |
| 07/17/2026 16:20 | 100 | 47.04 |
| 07/17/2026 16:20 | 100 | 47.04 |
| 07/17/2026 16:20 | 100 | 47.04 |
| 07/17/2026 16:20 | 1 | 47.04 |
| 07/17/2026 16:20 | 4 | 47.03 |
| 07/17/2026 16:20 | 20 | 47.03 |
| 07/17/2026 16:20 | 50 | 47.03 |
| 07/17/2026 16:20 | 50 | 47.03 |
| 07/17/2026 16:20 | 100 | 47.03 |
| 07/17/2026 16:20 | 16 | 47.03 |
| 07/17/2026 16:20 | 50 | 47.025 |
| 07/17/2026 16:20 | 1 | 47.025 |
| 07/17/2026 16:20 | 50 | 47.03 |
| 07/17/2026 16:20 | 100 | 47.03 |
| 07/17/2026 16:20 | 10 | 47.02 |
| 07/17/2026 16:20 | 50 | 47.01 |
| 07/17/2026 16:20 | 10 | 47.01 |
| 07/17/2026 16:20 | 100 | 47.01 |
| 07/17/2026 16:20 | 10 | 47.01 |
| 07/17/2026 16:20 | 50 | 47.01 |
| 07/17/2026 16:20 | 50 | 47.01 |
| 07/17/2026 16:20 | 1 | 47.01 |
| 07/17/2026 16:20 | 100 | 47.02 |
| 07/17/2026 16:20 | 10 | 47.02 |
| 07/17/2026 16:20 | 1 | 47.02 |
| 07/17/2026 16:20 | 60 | 47.02 |
| 07/17/2026 16:20 | 1 | 47.02 |
| 07/17/2026 16:20 | 16 | 47.02 |
| 07/17/2026 16:20 | 50 | 47.02 |
| 07/17/2026 16:20 | 100 | 47.02 |
| 07/17/2026 16:20 | 1 | 47.02 |
| 07/17/2026 16:20 | 50 | 47.015 |
| 07/17/2026 16:20 | 32 | 47.02 |
| 07/17/2026 16:20 | 1 | 47.02 |
| 07/17/2026 16:20 | 100 | 47.02 |
| 07/17/2026 16:20 | 43 | 47.02 |
| 07/17/2026 16:20 | 2 | 47.02 |
| 07/17/2026 16:20 | 16 | 47.02 |
| 07/17/2026 16:20 | 50 | 47.02 |
| 07/17/2026 16:20 | 11 | 47.02 |
| 07/17/2026 16:20 | 13 | 47.03 |
| 07/17/2026 16:20 | 10 | 47.04 |
| 07/17/2026 16:20 | 1 | 47.06 |
| 07/17/2026 16:20 | 50 | 47.06 |
| 07/17/2026 16:20 | 49 | 47.08 |
| 07/17/2026 16:20 | 1 | 47.08 |
| 07/17/2026 16:20 | 50 | 47.08 |
| 07/17/2026 16:20 | 20 | 47.08 |
| 07/17/2026 16:20 | 30 | 47.08 |
| 07/17/2026 16:20 | 11 | 47.08 |
| 07/17/2026 16:20 | 1 | 47.08 |
| 07/17/2026 16:20 | 11 | 47.08 |
| 07/17/2026 16:20 | 6 | 47.08 |
| 07/17/2026 16:20 | 5 | 47.08 |
| 07/17/2026 16:20 | 11 | 47.08 |
| 07/17/2026 16:20 | 1 | 47.07 |
| 07/17/2026 16:20 | 80 | 47.07 |
| 07/17/2026 16:19 | 10 | 47.07 |
| 07/17/2026 16:19 | 50 | 47.07 |
| 07/17/2026 16:19 | 1 | 47.07 |
| 07/17/2026 16:19 | 1 | 47.07 |
| 07/17/2026 16:19 | 50 | 47.07 |
| 07/17/2026 16:19 | 54 | 47.07 |
| 07/17/2026 16:19 | 50 | 47.065 |
| 07/17/2026 16:19 | 50 | 47.07 |
| 07/17/2026 16:19 | 100 | 47.07 |
| 07/17/2026 16:19 | 100 | 47.07 |
| 07/17/2026 16:19 | 50 | 47.07 |
| 07/17/2026 16:19 | 100 | 47.07 |
| 07/17/2026 16:19 | 5 | 47.07 |
| 07/17/2026 16:19 | 50 | 47.07 |
| 07/17/2026 16:19 | 60 | 47.06 |
| 07/17/2026 16:19 | 92 | 47.06 |
| 07/17/2026 16:19 | 8 | 47.06 |
| 07/17/2026 16:19 | 50 | 47.05 |
| 07/17/2026 16:19 | 30 | 47.05 |
| 07/17/2026 16:19 | 70 | 47.05 |
| 07/17/2026 16:19 | 15 | 47.05 |
| 07/17/2026 16:19 | 15 | 47.05 |
| 07/17/2026 16:19 | 400 | 47.05 |
| 07/17/2026 16:19 | 61 | 47.05 |
| 07/17/2026 16:19 | 100 | 47.06 |
| 07/17/2026 16:19 | 100 | 47.07 |
| 07/17/2026 16:19 | 1 | 47.07 |
| 07/17/2026 16:19 | 18 | 47.07 |
| 07/17/2026 16:19 | 50 | 47.08 |
| 07/17/2026 16:19 | 400 | 47.08 |
| 07/17/2026 16:19 | 100 | 47.08 |
| 07/17/2026 16:19 | 1 | 47.08 |
| 07/17/2026 16:19 | 127 | 47.08 |
| 07/17/2026 16:19 | 1 | 47.08 |
| 07/17/2026 16:19 | 50 | 47.08 |
| 07/17/2026 16:19 | 16 | 47.08 |
| 07/17/2026 16:19 | 150 | 47.085 |
| 07/17/2026 16:19 | 10 | 47.085 |
| 07/17/2026 16:19 | 50 | 47.09 |
| 07/17/2026 16:19 | 100 | 47.09 |
| 07/17/2026 16:19 | 100 | 47.09 |
| 07/17/2026 16:19 | 50 | 47.09 |
| 07/17/2026 16:19 | 100 | 47.09 |
| 07/17/2026 16:19 | 1 | 47.09 |
| 07/17/2026 16:19 | 50 | 47.09 |
| 07/17/2026 16:19 | 50 | 47.09 |
| 07/17/2026 16:19 | 1 | 47.09 |
| 07/17/2026 16:19 | 50 | 47.09 |
| 07/17/2026 16:19 | 24 | 47.10 |
| 07/17/2026 16:19 | 50 | 47.10 |
| 07/17/2026 16:19 | 50 | 47.10 |
| 07/17/2026 16:19 | 16 | 47.095 |
| 07/17/2026 16:19 | 50 | 47.095 |
| 07/17/2026 16:19 | 50 | 47.095 |
| 07/17/2026 16:19 | 2 | 47.10 |
| 07/17/2026 16:19 | 100 | 47.10 |
| 07/17/2026 16:19 | 1 | 47.10 |
| 07/17/2026 16:19 | 100 | 47.11 |
| 07/17/2026 16:19 | 200 | 47.12 |
| 07/17/2026 16:18 | 100 | 47.12 |
| 07/17/2026 16:18 | 10 | 47.12 |
| 07/17/2026 16:18 | 9 | 47.13 |
| 07/17/2026 16:18 | 10 | 47.14 |
| 07/17/2026 16:18 | 3 | 47.14 |
| 07/17/2026 16:18 | 10 | 47.14 |
| 07/17/2026 16:18 | 100 | 47.15 |
| 07/17/2026 16:18 | 50 | 47.15 |
| 07/17/2026 16:18 | 100 | 47.15 |
| 07/17/2026 16:18 | 60 | 47.15 |
| 07/17/2026 16:18 | 1 | 47.16 |
| 07/17/2026 16:18 | 100 | 47.16 |
| 07/17/2026 16:18 | 2 | 47.17 |
| 07/17/2026 16:18 | 2 | 47.17 |
| 07/17/2026 16:18 | 6 | 47.17 |
| 07/17/2026 16:18 | 10 | 47.17 |
| 07/17/2026 16:18 | 13 | 47.17 |
| 07/17/2026 16:18 | 100 | 47.17 |
| 07/17/2026 16:18 | 100 | 47.17 |
| 07/17/2026 16:18 | 16 | 47.17 |
| 07/17/2026 16:18 | 50 | 47.17 |
| 07/17/2026 16:18 | 5 | 47.16 |
| 07/17/2026 16:18 | 12 | 47.16 |
| 07/17/2026 16:18 | 1 | 47.16 |
| 07/17/2026 16:18 | 1 | 47.16 |
| 07/17/2026 16:18 | 11 | 47.16 |
| 07/17/2026 16:18 | 100 | 47.16 |
| 07/17/2026 16:18 | 50 | 47.16 |
| 07/17/2026 16:18 | 14 | 47.16 |
| 07/17/2026 16:18 | 1 | 47.16 |
| 07/17/2026 16:18 | 35 | 47.16 |
| 07/17/2026 16:18 | 16 | 47.165 |
| 07/17/2026 16:18 | 100 | 47.16 |
| 07/17/2026 16:18 | 100 | 47.18 |
| 07/17/2026 16:18 | 100 | 47.18 |
| 07/17/2026 16:18 | 100 | 47.175 |
| 07/17/2026 16:17 | 50 | 47.16 |
| 07/17/2026 16:17 | 51 | 47.16 |
| 07/17/2026 16:17 | 50 | 47.16 |
| 07/17/2026 16:17 | 50 | 47.16 |
| 07/17/2026 16:17 | 39 | 47.16 |
| 07/17/2026 16:17 | 2 | 47.16 |
| 07/17/2026 16:17 | 19 | 47.16 |
| 07/17/2026 16:17 | 500 | 47.16 |
| 07/17/2026 16:17 | 14 | 47.155 |
| 07/17/2026 16:17 | 100 | 47.15 |
| 07/17/2026 16:17 | 100 | 47.15 |
| 07/17/2026 16:17 | 19 | 47.15 |
| 07/17/2026 16:17 | 13 | 47.15 |
| 07/17/2026 16:17 | 4 | 47.15 |
| 07/17/2026 16:17 | 12 | 47.15 |
| 07/17/2026 16:17 | 50 | 47.14 |
| 07/17/2026 16:17 | 10 | 47.14 |
| 07/17/2026 16:17 | 50 | 47.14 |
| 07/17/2026 16:17 | 1 | 47.14 |
| 07/17/2026 16:17 | 38 | 47.14 |
| 07/17/2026 16:17 | 50 | 47.135 |
| 07/17/2026 16:17 | 50 | 47.14 |
| 07/17/2026 16:17 | 100 | 47.14 |
| 07/17/2026 16:17 | 50 | 47.14 |
| 07/17/2026 16:17 | 50 | 47.14 |
| 07/17/2026 16:17 | 50 | 47.14 |
| 07/17/2026 16:17 | 100 | 47.14 |
| 07/17/2026 16:17 | 50 | 47.14 |
| 07/17/2026 16:17 | 10 | 47.15 |
| 07/17/2026 16:17 | 39 | 47.15 |
| 07/17/2026 16:17 | 100 | 47.15 |
| 07/17/2026 16:17 | 50 | 47.15 |
| 07/17/2026 16:17 | 3 | 47.15 |
| 07/17/2026 16:17 | 6 | 47.15 |
| 07/17/2026 16:17 | 50 | 47.15 |
| 07/17/2026 16:17 | 14 | 47.15 |
| 07/17/2026 16:17 | 100 | 47.15 |
| 07/17/2026 16:17 | 14 | 47.15 |
| 07/17/2026 16:17 | 50 | 47.15 |
| 07/17/2026 16:17 | 50 | 47.15 |
| 07/17/2026 16:17 | 50 | 47.15 |
| 07/17/2026 16:17 | 50 | 47.15 |
| 07/17/2026 16:17 | 90 | 47.155 |
| 07/17/2026 16:17 | 10 | 47.16 |
| 07/17/2026 16:17 | 50 | 47.16 |
| 07/17/2026 16:17 | 50 | 47.16 |
| 07/17/2026 16:17 | 11 | 47.16 |
| 07/17/2026 16:17 | 11 | 47.16 |
| 07/17/2026 16:17 | 11 | 47.16 |
| 07/17/2026 16:17 | 47 | 47.15 |
| 07/17/2026 16:17 | 3 | 47.15 |
| 07/17/2026 16:17 | 50 | 47.15 |
| 07/17/2026 16:17 | 100 | 47.15 |
| 07/17/2026 16:17 | 100 | 47.15 |
| 07/17/2026 16:17 | 1 | 47.15 |
| 07/17/2026 16:17 | 32 | 47.15 |
| 07/17/2026 16:17 | 18 | 47.15 |
| 07/17/2026 16:17 | 100 | 47.15 |
| 07/17/2026 16:17 | 50 | 47.16 |
| 07/17/2026 16:17 | 50 | 47.16 |
| 07/17/2026 16:17 | 10 | 47.17 |
| 07/17/2026 16:16 | 52 | 47.18 |
| 07/17/2026 16:16 | 50 | 47.18 |
| 07/17/2026 16:16 | 50 | 47.18 |
| 07/17/2026 16:16 | 50 | 47.18 |
| 07/17/2026 16:16 | 25 | 47.18 |
| 07/17/2026 16:16 | 52 | 47.18 |
| 07/17/2026 16:16 | 50 | 47.18 |
| 07/17/2026 16:16 | 100 | 47.18 |
| 07/17/2026 16:16 | 91 | 47.18 |
| 07/17/2026 16:16 | 9 | 47.18 |
| 07/17/2026 16:16 | 50 | 47.18 |
| 07/17/2026 16:16 | 100 | 47.19 |
| 07/17/2026 16:16 | 50 | 47.19 |
| 07/17/2026 16:16 | 50 | 47.19 |
| 07/17/2026 16:16 | 100 | 47.19 |
| 07/17/2026 16:16 | 23 | 47.19 |
| 07/17/2026 16:16 | 50 | 47.19 |
| 07/17/2026 16:16 | 100 | 47.19 |
| 07/17/2026 16:16 | 50 | 47.185 |
| 07/17/2026 16:16 | 70 | 47.19 |
| 07/17/2026 16:16 | 60 | 47.20 |
| 07/17/2026 16:16 | 1 | 47.20 |
| 07/17/2026 16:16 | 100 | 47.20 |
| 07/17/2026 16:16 | 16 | 47.20 |
| 07/17/2026 16:16 | 50 | 47.20 |
| 07/17/2026 16:16 | 50 | 47.19 |
| 07/17/2026 16:16 | 85 | 47.18 |
| 07/17/2026 16:16 | 50 | 47.18 |
| 07/17/2026 16:16 | 50 | 47.18 |
| 07/17/2026 16:16 | 100 | 47.18 |
| 07/17/2026 16:16 | 10 | 47.175 |
| 07/17/2026 16:16 | 49 | 47.17 |
| 07/17/2026 16:16 | 1 | 47.17 |
| 07/17/2026 16:16 | 100 | 47.17 |
| 07/17/2026 16:16 | 50 | 47.17 |
| 07/17/2026 16:16 | 50 | 47.175 |
| 07/17/2026 16:16 | 68 | 47.18 |
| 07/17/2026 16:16 | 9 | 47.18 |
| 07/17/2026 16:16 | 1 | 47.18 |
| 07/17/2026 16:16 | 24 | 47.19 |
| 07/17/2026 16:16 | 13 | 47.195 |
| 07/17/2026 16:16 | 2 | 47.195 |
| 07/17/2026 16:16 | 200 | 47.20 |
| 07/17/2026 16:16 | 100 | 47.20 |
| 07/17/2026 16:16 | 10 | 47.20 |
| 07/17/2026 16:16 | 10 | 47.205 |
| 07/17/2026 16:16 | 100 | 47.205 |
| 07/17/2026 16:16 | 1 | 47.20 |
| 07/17/2026 16:16 | 26 | 47.20 |
| 07/17/2026 16:16 | 100 | 47.20 |
| 07/17/2026 16:16 | 1 | 47.20 |
| 07/17/2026 16:16 | 99 | 47.20 |
| 07/17/2026 16:16 | 50 | 47.20 |
| 07/17/2026 16:16 | 49 | 47.20 |
| 07/17/2026 16:16 | 1 | 47.20 |
| 07/17/2026 16:16 | 100 | 47.20 |
| 07/17/2026 16:16 | 100 | 47.20 |
| 07/17/2026 16:16 | 99 | 47.20 |
| 07/17/2026 16:16 | 1 | 47.20 |
| 07/17/2026 16:16 | 100 | 47.20 |
| 07/17/2026 16:16 | 49 | 47.20 |
| 07/17/2026 16:16 | 1 | 47.20 |
| 07/17/2026 16:16 | 100 | 47.20 |
| 07/17/2026 16:16 | 50 | 47.20 |
| 07/17/2026 16:16 | 50 | 47.20 |
| 07/17/2026 16:16 | 1 | 47.21 |
| 07/17/2026 16:16 | 100 | 47.21 |
| 07/17/2026 16:16 | 16 | 47.195 |
| 07/17/2026 16:15 | 100 | 47.19 |
| 07/17/2026 16:15 | 28 | 47.19 |
| 07/17/2026 16:15 | 11 | 47.19 |
| 07/17/2026 16:15 | 100 | 47.19 |
| 07/17/2026 16:15 | 1 | 47.20 |
| 07/17/2026 16:15 | 13 | 47.20 |
| 07/17/2026 16:15 | 100 | 47.20 |
| 07/17/2026 16:15 | 97 | 47.21 |
| 07/17/2026 16:15 | 3 | 47.21 |
| 07/17/2026 16:15 | 10 | 47.22 |
| 07/17/2026 16:15 | 34 | 47.22 |
| 07/17/2026 16:15 | 16 | 47.22 |
| 07/17/2026 16:15 | 12 | 47.22 |
| 07/17/2026 16:15 | 50 | 47.22 |
| 07/17/2026 16:15 | 60 | 47.22 |
| 07/17/2026 16:15 | 100 | 47.23 |
| 07/17/2026 16:15 | 4 | 47.23 |
| 07/17/2026 16:15 | 62 | 47.25 |
| 07/17/2026 16:15 | 10 | 47.25 |
| 07/17/2026 16:15 | 100 | 47.25 |
| 07/17/2026 16:15 | 1 | 47.25 |
| 07/17/2026 16:15 | 1 | 47.26 |
| 07/17/2026 16:15 | 50 | 47.26 |
| 07/17/2026 16:15 | 80 | 47.26 |
| 07/17/2026 16:15 | 123 | 47.26 |
| 07/17/2026 16:15 | 277 | 47.26 |
| 07/17/2026 16:15 | 15 | 47.265 |
| 07/17/2026 16:15 | 25 | 47.265 |
| 07/17/2026 16:15 | 1 | 47.27 |
| 07/17/2026 16:15 | 99 | 47.27 |
| 07/17/2026 16:15 | 50 | 47.27 |
| 07/17/2026 16:15 | 50 | 47.27 |
| 07/17/2026 16:15 | 50 | 47.27 |
| 07/17/2026 16:15 | 1 | 47.27 |
| 07/17/2026 16:15 | 10 | 47.27 |
| 07/17/2026 16:15 | 50 | 47.27 |
| 07/17/2026 16:15 | 50 | 47.28 |
| 07/17/2026 16:15 | 50 | 47.28 |
| 07/17/2026 16:15 | 1 | 47.28 |
| 07/17/2026 16:15 | 10 | 47.28 |
| 07/17/2026 16:15 | 1 | 47.28 |
| 07/17/2026 16:15 | 100 | 47.28 |
| 07/17/2026 16:15 | 24 | 47.28 |
| 07/17/2026 16:15 | 26 | 47.28 |
| 07/17/2026 16:15 | 50 | 47.29 |
| 07/17/2026 16:15 | 1 | 47.29 |
| 07/17/2026 16:15 | 99 | 47.29 |
| 07/17/2026 16:15 | 1 | 47.29 |
| 07/17/2026 16:15 | 1 | 47.29 |
| 07/17/2026 16:15 | 50 | 47.29 |
| 07/17/2026 16:15 | 50 | 47.28 |
| 07/17/2026 16:15 | 50 | 47.29 |
| 07/17/2026 16:15 | 50 | 47.29 |
| 07/17/2026 16:15 | 1 | 47.28 |
| 07/17/2026 16:15 | 100 | 47.28 |
| 07/17/2026 16:15 | 50 | 47.27 |
| 07/17/2026 16:15 | 27 | 47.27 |
| 07/17/2026 16:15 | 6 | 47.27 |
| 07/17/2026 16:15 | 1 | 47.27 |
| 07/17/2026 16:15 | 55 | 47.27 |
| 07/17/2026 16:15 | 14 | 47.27 |
| 07/17/2026 16:15 | 55 | 47.27 |
| 07/17/2026 16:15 | 14 | 47.27 |
| 07/17/2026 16:15 | 100 | 47.27 |
| 07/17/2026 16:15 | 50 | 47.27 |
| 07/17/2026 16:15 | 80 | 47.27 |
| 07/17/2026 16:15 | 44 | 47.27 |
| 07/17/2026 16:15 | 79 | 47.27 |
| 07/17/2026 16:15 | 21 | 47.27 |
| 07/17/2026 16:15 | 50 | 47.27 |
| 07/17/2026 16:15 | 29 | 47.27 |
| 07/17/2026 16:15 | 400 | 47.27 |
| 07/17/2026 16:15 | 1 | 47.27 |
| 07/17/2026 16:15 | 21 | 47.27 |
| 07/17/2026 16:15 | 5 | 47.27 |
| 07/17/2026 16:15 | 10 | 47.27 |
| 07/17/2026 16:15 | 51 | 47.26 |
| 07/17/2026 16:15 | 100 | 47.26 |
| 07/17/2026 16:15 | 50 | 47.26 |
| 07/17/2026 16:15 | 17 | 47.255 |
| 07/17/2026 16:15 | 11 | 47.255 |
| 07/17/2026 16:15 | 10 | 47.255 |
| 07/17/2026 16:15 | 68 | 47.255 |
| 07/17/2026 16:15 | 32 | 47.255 |
| 07/17/2026 16:14 | 50 | 47.26 |
| 07/17/2026 16:14 | 10 | 47.26 |
| 07/17/2026 16:14 | 100 | 47.26 |
| 07/17/2026 16:14 | 26 | 47.25 |
| 07/17/2026 16:14 | 50 | 47.25 |
| 07/17/2026 16:14 | 42 | 47.25 |
| 07/17/2026 16:14 | 48 | 47.25 |
| 07/17/2026 16:14 | 50 | 47.25 |
| 07/17/2026 16:14 | 50 | 47.25 |
| 07/17/2026 16:14 | 80 | 47.25 |
| 07/17/2026 16:14 | 42 | 47.25 |
| 07/17/2026 16:14 | 50 | 47.25 |
| 07/17/2026 16:14 | 50 | 47.25 |
| 07/17/2026 16:14 | 140 | 47.25 |
| 07/17/2026 16:14 | 50 | 47.25 |
| 07/17/2026 16:14 | 50 | 47.25 |
| 07/17/2026 16:14 | 100 | 47.25 |
| 07/17/2026 16:14 | 50 | 47.25 |
| 07/17/2026 16:14 | 50 | 47.25 |
| 07/17/2026 16:14 | 4 | 47.25 |
| 07/17/2026 16:14 | 4 | 47.25 |
| 07/17/2026 16:14 | 3 | 47.25 |
| 07/17/2026 16:14 | 15 | 47.25 |
| 07/17/2026 16:14 | 46 | 47.25 |
| 07/17/2026 16:14 | 50 | 47.25 |
| 07/17/2026 16:14 | 50 | 47.25 |
| 07/17/2026 16:14 | 10 | 47.25 |
| 07/17/2026 16:14 | 4 | 47.255 |
| 07/17/2026 16:14 | 3 | 47.26 |
| 07/17/2026 16:14 | 1 | 47.26 |
| 07/17/2026 16:14 | 45 | 47.26 |
| 07/17/2026 16:14 | 100 | 47.245 |
| 07/17/2026 16:14 | 10 | 47.25 |
| 07/17/2026 16:14 | 10 | 47.26 |
| 07/17/2026 16:14 | 50 | 47.26 |
| 07/17/2026 16:14 | 1 | 47.26 |
| 07/17/2026 16:14 | 15 | 47.26 |
| 07/17/2026 16:14 | 10 | 47.26 |
| 07/17/2026 16:14 | 50 | 47.26 |
| 07/17/2026 16:14 | 100 | 47.26 |
| 07/17/2026 16:14 | 10 | 47.26 |
| 07/17/2026 16:14 | 1 | 47.26 |
| 07/17/2026 16:14 | 50 | 47.26 |
| 07/17/2026 16:14 | 10 | 47.25 |
| 07/17/2026 16:14 | 4 | 47.25 |
| 07/17/2026 16:14 | 2 | 47.25 |
| 07/17/2026 16:14 | 50 | 47.25 |
| 07/17/2026 16:14 | 100 | 47.245 |
| 07/17/2026 16:14 | 400 | 47.25 |
| 07/17/2026 16:14 | 50 | 47.25 |
| 07/17/2026 16:14 | 100 | 47.24 |
| 07/17/2026 16:14 | 45 | 47.24 |
| 07/17/2026 16:14 | 5 | 47.24 |
| 07/17/2026 16:14 | 50 | 47.24 |
| 07/17/2026 16:14 | 50 | 47.24 |
| 07/17/2026 16:14 | 2 | 47.235 |
| 07/17/2026 16:14 | 17 | 47.24 |
| 07/17/2026 16:14 | 76 | 47.24 |
| 07/17/2026 16:14 | 5 | 47.24 |
| 07/17/2026 16:14 | 50 | 47.24 |
| 07/17/2026 16:14 | 20 | 47.24 |
| 07/17/2026 16:14 | 50 | 47.225 |
| 07/17/2026 16:14 | 24 | 47.225 |
| 07/17/2026 16:14 | 1 | 47.22 |
| 07/17/2026 16:14 | 26 | 47.22 |
| 07/17/2026 16:14 | 100 | 47.22 |
| 07/17/2026 16:14 | 62 | 47.22 |
| 07/17/2026 16:14 | 50 | 47.22 |
| 07/17/2026 16:14 | 50 | 47.22 |
| 07/17/2026 16:14 | 50 | 47.22 |
| 07/17/2026 16:14 | 1 | 47.22 |
| 07/17/2026 16:14 | 12 | 47.22 |
| 07/17/2026 16:14 | 1 | 47.22 |
| 07/17/2026 16:14 | 1 | 47.22 |
| 07/17/2026 16:14 | 1 | 47.22 |
| 07/17/2026 16:14 | 50 | 47.22 |
| 07/17/2026 16:14 | 63 | 47.215 |
| 07/17/2026 16:13 | 5 | 47.22 |
| 07/17/2026 16:13 | 18 | 47.22 |
| 07/17/2026 16:13 | 10 | 47.22 |
| 07/17/2026 16:13 | 5 | 47.22 |
| 07/17/2026 16:13 | 50 | 47.23 |
| 07/17/2026 16:13 | 24 | 47.23 |
| 07/17/2026 16:13 | 89 | 47.235 |
| 07/17/2026 16:13 | 1 | 47.23 |
| 07/17/2026 16:13 | 9 | 47.23 |
| 07/17/2026 16:13 | 1 | 47.225 |
| 07/17/2026 16:13 | 88 | 47.22 |
| 07/17/2026 16:13 | 11 | 47.22 |
| 07/17/2026 16:13 | 1 | 47.22 |
| 07/17/2026 16:13 | 50 | 47.22 |
| 07/17/2026 16:13 | 99 | 47.22 |
| 07/17/2026 16:13 | 100 | 47.215 |
| 07/17/2026 16:13 | 1 | 47.21 |
| 07/17/2026 16:13 | 27 | 47.21 |
| 07/17/2026 16:13 | 50 | 47.21 |
| 07/17/2026 16:13 | 50 | 47.21 |
| 07/17/2026 16:13 | 100 | 47.21 |
| 07/17/2026 16:13 | 50 | 47.215 |
| 07/17/2026 16:13 | 50 | 47.215 |
| 07/17/2026 16:13 | 3 | 47.22 |
| 07/17/2026 16:13 | 10 | 47.22 |
| 07/17/2026 16:13 | 4 | 47.22 |
| 07/17/2026 16:13 | 50 | 47.225 |
| 07/17/2026 16:13 | 50 | 47.225 |
| 07/17/2026 16:13 | 2 | 47.225 |
| 07/17/2026 16:13 | 100 | 47.22 |
| 07/17/2026 16:13 | 50 | 47.22 |
| 07/17/2026 16:13 | 4 | 47.22 |
| 07/17/2026 16:13 | 50 | 47.21 |
| 07/17/2026 16:13 | 50 | 47.21 |
| 07/17/2026 16:13 | 11 | 47.21 |
| 07/17/2026 16:13 | 1 | 47.21 |
| 07/17/2026 16:13 | 154 | 47.21 |
| 07/17/2026 16:13 | 50 | 47.21 |
| 07/17/2026 16:13 | 3 | 47.21 |
| 07/17/2026 16:13 | 1 | 47.21 |
| 07/17/2026 16:13 | 100 | 47.21 |
| 07/17/2026 16:13 | 50 | 47.21 |
| 07/17/2026 16:13 | 50 | 47.21 |
| 07/17/2026 16:13 | 51 | 47.21 |
| 07/17/2026 16:13 | 50 | 47.21 |
| 07/17/2026 16:13 | 50 | 47.21 |
| 07/17/2026 16:13 | 4 | 47.21 |
| 07/17/2026 16:13 | 8 | 47.21 |
| 07/17/2026 16:13 | 6 | 47.21 |
| 07/17/2026 16:13 | 10 | 47.21 |
| 07/17/2026 16:13 | 100 | 47.21 |
| 07/17/2026 16:13 | 100 | 47.215 |
| 07/17/2026 16:13 | 43 | 47.22 |
| 07/17/2026 16:13 | 37 | 47.22 |
| 07/17/2026 16:13 | 100 | 47.22 |
| 07/17/2026 16:13 | 13 | 47.22 |
| 07/17/2026 16:13 | 1 | 47.23 |
| 07/17/2026 16:13 | 50 | 47.23 |
| 07/17/2026 16:13 | 50 | 47.23 |
| 07/17/2026 16:13 | 100 | 47.23 |
| 07/17/2026 16:13 | 5 | 47.23 |
| 07/17/2026 16:13 | 100 | 47.23 |
| 07/17/2026 16:13 | 50 | 47.23 |
| 07/17/2026 16:13 | 50 | 47.23 |
| 07/17/2026 16:13 | 27 | 47.24 |
| 07/17/2026 16:13 | 3 | 47.24 |
| 07/17/2026 16:12 | 50 | 47.24 |
| 07/17/2026 16:12 | 46 | 47.235 |
| 07/17/2026 16:12 | 54 | 47.235 |
| 07/17/2026 16:12 | 1 | 47.235 |
| 07/17/2026 16:12 | 8 | 47.24 |
| 07/17/2026 16:12 | 1 | 47.24 |
| 07/17/2026 16:12 | 50 | 47.23 |
| 07/17/2026 16:12 | 100 | 47.23 |
| 07/17/2026 16:12 | 49 | 47.22 |
| 07/17/2026 16:12 | 1 | 47.22 |
| 07/17/2026 16:12 | 50 | 47.22 |
| 07/17/2026 16:12 | 36 | 47.22 |
| 07/17/2026 16:12 | 5 | 47.22 |
| 07/17/2026 16:12 | 1 | 47.21 |
| 07/17/2026 16:12 | 50 | 47.21 |
| 07/17/2026 16:12 | 100 | 47.21 |
| 07/17/2026 16:12 | 50 | 47.21 |
| 07/17/2026 16:12 | 2 | 47.205 |
| 07/17/2026 16:12 | 1 | 47.21 |
| 07/17/2026 16:12 | 40 | 47.21 |
| 07/17/2026 16:12 | 10 | 47.205 |
| 07/17/2026 16:12 | 50 | 47.20 |
| 07/17/2026 16:12 | 10 | 47.20 |
| 07/17/2026 16:12 | 1 | 47.20 |
| 07/17/2026 16:12 | 39 | 47.20 |
| 07/17/2026 16:12 | 100 | 47.20 |
| 07/17/2026 16:12 | 100 | 47.20 |
| 07/17/2026 16:12 | 16 | 47.20 |
| 07/17/2026 16:12 | 4 | 47.21 |
| 07/17/2026 16:12 | 1 | 47.21 |
| 07/17/2026 16:12 | 49 | 47.21 |
| 07/17/2026 16:12 | 1 | 47.21 |
| 07/17/2026 16:12 | 50 | 47.21 |
| 07/17/2026 16:12 | 50 | 47.21 |
| 07/17/2026 16:12 | 50 | 47.20 |
| 07/17/2026 16:12 | 50 | 47.20 |
| 07/17/2026 16:12 | 100 | 47.20 |
| 07/17/2026 16:12 | 18 | 47.19 |
| 07/17/2026 16:12 | 45 | 47.19 |
| 07/17/2026 16:12 | 2 | 47.19 |
| 07/17/2026 16:12 | 50 | 47.185 |
| 07/17/2026 16:12 | 50 | 47.185 |
| 07/17/2026 16:12 | 50 | 47.185 |
| 07/17/2026 16:12 | 50 | 47.185 |
| 07/17/2026 16:12 | 50 | 47.185 |
| 07/17/2026 16:12 | 50 | 47.185 |
| 07/17/2026 16:12 | 50 | 47.185 |
| 07/17/2026 16:12 | 50 | 47.185 |
| 07/17/2026 16:12 | 50 | 47.185 |
| 07/17/2026 16:12 | 50 | 47.185 |
| 07/17/2026 16:12 | 50 | 47.185 |
| 07/17/2026 16:12 | 50 | 47.185 |
| 07/17/2026 16:12 | 50 | 47.185 |
| 07/17/2026 16:12 | 50 | 47.185 |
| 07/17/2026 16:12 | 50 | 47.185 |
| 07/17/2026 16:12 | 50 | 47.185 |
| 07/17/2026 16:12 | 50 | 47.18 |
| 07/17/2026 16:12 | 1 | 47.18 |
| 07/17/2026 16:12 | 50 | 47.17 |
| 07/17/2026 16:12 | 50 | 47.17 |
| 07/17/2026 16:12 | 50 | 47.175 |
| 07/17/2026 16:12 | 10 | 47.18 |
| 07/17/2026 16:12 | 50 | 47.18 |
| 07/17/2026 16:12 | 100 | 47.18 |
| 07/17/2026 16:12 | 100 | 47.195 |
| 07/17/2026 16:12 | 1 | 47.20 |
| 07/17/2026 16:12 | 13 | 47.20 |
| 07/17/2026 16:12 | 50 | 47.20 |
| 07/17/2026 16:12 | 13 | 47.21 |
| 07/17/2026 16:12 | 9 | 47.21 |
| 07/17/2026 16:12 | 140 | 47.21 |
| 07/17/2026 16:12 | 50 | 47.22 |
| 07/17/2026 16:12 | 49 | 47.22 |
| 07/17/2026 16:12 | 1 | 47.22 |
| 07/17/2026 16:12 | 50 | 47.22 |
| 07/17/2026 16:12 | 50 | 47.22 |
| 07/17/2026 16:12 | 100 | 47.22 |
| 07/17/2026 16:12 | 8 | 47.22 |
| 07/17/2026 16:12 | 24 | 47.22 |
| 07/17/2026 16:11 | 50 | 47.22 |
| 07/17/2026 16:11 | 23 | 47.22 |
| 07/17/2026 16:11 | 50 | 47.22 |
| 07/17/2026 16:11 | 100 | 47.215 |
| 07/17/2026 16:11 | 40 | 47.215 |
| 07/17/2026 16:11 | 10 | 47.215 |
| 07/17/2026 16:11 | 10 | 47.22 |
| 07/17/2026 16:11 | 100 | 47.22 |
| 07/17/2026 16:11 | 9 | 47.22 |
| 07/17/2026 16:11 | 50 | 47.22 |
| 07/17/2026 16:11 | 50 | 47.22 |
| 07/17/2026 16:11 | 50 | 47.21 |
| 07/17/2026 16:11 | 50 | 47.21 |
| 07/17/2026 16:11 | 51 | 47.21 |
| 07/17/2026 16:11 | 50 | 47.21 |
| 07/17/2026 16:11 | 10 | 47.21 |
| 07/17/2026 16:11 | 5 | 47.21 |
| 07/17/2026 16:11 | 10 | 47.215 |
| 07/17/2026 16:11 | 1 | 47.22 |
| 07/17/2026 16:11 | 30 | 47.22 |
| 07/17/2026 16:11 | 1 | 47.22 |
| 07/17/2026 16:11 | 3 | 47.22 |
| 07/17/2026 16:11 | 100 | 47.22 |
| 07/17/2026 16:11 | 19 | 47.22 |
| 07/17/2026 16:11 | 50 | 47.22 |
| 07/17/2026 16:11 | 51 | 47.22 |
| 07/17/2026 16:11 | 100 | 47.22 |
| 07/17/2026 16:11 | 100 | 47.22 |
| 07/17/2026 16:11 | 37 | 47.22 |
| 07/17/2026 16:11 | 50 | 47.22 |
| 07/17/2026 16:11 | 100 | 47.22 |
| 07/17/2026 16:11 | 50 | 47.22 |
| 07/17/2026 16:11 | 1 | 47.215 |
| 07/17/2026 16:11 | 35 | 47.22 |
| 07/17/2026 16:11 | 50 | 47.22 |
| 07/17/2026 16:11 | 15 | 47.22 |
| 07/17/2026 16:11 | 34 | 47.22 |
| 07/17/2026 16:11 | 1 | 47.22 |
| 07/17/2026 16:11 | 50 | 47.22 |
| 07/17/2026 16:11 | 50 | 47.22 |
| 07/17/2026 16:11 | 50 | 47.22 |
| 07/17/2026 16:11 | 12 | 47.22 |
| 07/17/2026 16:11 | 100 | 47.22 |
| 07/17/2026 16:11 | 100 | 47.225 |
| 07/17/2026 16:11 | 16 | 47.23 |
| 07/17/2026 16:11 | 25 | 47.23 |
| 07/17/2026 16:11 | 46 | 47.23 |
| 07/17/2026 16:11 | 4 | 47.23 |
| 07/17/2026 16:11 | 50 | 47.23 |
| 07/17/2026 16:11 | 50 | 47.23 |
| 07/17/2026 16:11 | 6 | 47.23 |
| 07/17/2026 16:11 | 44 | 47.23 |
| 07/17/2026 16:11 | 50 | 47.23 |
| 07/17/2026 16:11 | 16 | 47.23 |
| 07/17/2026 16:11 | 1 | 47.23 |
| 07/17/2026 16:11 | 33 | 47.23 |
| 07/17/2026 16:11 | 160 | 47.225 |
| 07/17/2026 16:11 | 50 | 47.23 |
| 07/17/2026 16:11 | 50 | 47.23 |
| 07/17/2026 16:11 | 50 | 47.23 |
| 07/17/2026 16:11 | 51 | 47.23 |
| 07/17/2026 16:11 | 150 | 47.225 |
| 07/17/2026 16:11 | 51 | 47.23 |
| 07/17/2026 16:11 | 108 | 47.23 |
| 07/17/2026 16:11 | 50 | 47.23 |
| 07/17/2026 16:11 | 42 | 47.23 |
| 07/17/2026 16:11 | 8 | 47.23 |
| 07/17/2026 16:11 | 2 | 47.23 |
| 07/17/2026 16:11 | 50 | 47.23 |
| 07/17/2026 16:11 | 48 | 47.235 |
| 07/17/2026 16:11 | 1 | 47.23 |
| 07/17/2026 16:11 | 51 | 47.23 |
| 07/17/2026 16:11 | 50 | 47.23 |
| 07/17/2026 16:11 | 1 | 47.23 |
| 07/17/2026 16:11 | 2 | 47.22 |
| 07/17/2026 16:11 | 52 | 47.22 |
| 07/17/2026 16:11 | 50 | 47.22 |
| 07/17/2026 16:11 | 50 | 47.22 |
| 07/17/2026 16:11 | 52 | 47.22 |
| 07/17/2026 16:11 | 100 | 47.22 |
| 07/17/2026 16:11 | 50 | 47.22 |
| 07/17/2026 16:11 | 50 | 47.22 |
| 07/17/2026 16:11 | 50 | 47.21 |
| 07/17/2026 16:11 | 21 | 47.21 |
| 07/17/2026 16:11 | 50 | 47.21 |
| 07/17/2026 16:11 | 44 | 47.21 |
| 07/17/2026 16:11 | 6 | 47.21 |
| 07/17/2026 16:11 | 100 | 47.21 |
| 07/17/2026 16:11 | 10 | 47.22 |
| 07/17/2026 16:11 | 50 | 47.22 |
| 07/17/2026 16:11 | 50 | 47.22 |
| 07/17/2026 16:11 | 50 | 47.22 |
| 07/17/2026 16:11 | 17 | 47.22 |
| 07/17/2026 16:11 | 1 | 47.22 |
| 07/17/2026 16:11 | 50 | 47.21 |
| 07/17/2026 16:10 | 50 | 47.21 |
| 07/17/2026 16:10 | 50 | 47.21 |
| 07/17/2026 16:10 | 50 | 47.215 |
| 07/17/2026 16:10 | 50 | 47.215 |
| 07/17/2026 16:10 | 50 | 47.215 |
| 07/17/2026 16:10 | 50 | 47.215 |
| 07/17/2026 16:10 | 50 | 47.215 |
| 07/17/2026 16:10 | 50 | 47.215 |
| 07/17/2026 16:10 | 11 | 47.22 |
| 07/17/2026 16:10 | 60 | 47.22 |
| 07/17/2026 16:10 | 50 | 47.22 |
| 07/17/2026 16:10 | 50 | 47.23 |
| 07/17/2026 16:10 | 62 | 47.235 |
| 07/17/2026 16:10 | 43 | 47.23 |
| 07/17/2026 16:10 | 69 | 47.24 |
| 07/17/2026 16:10 | 9 | 47.24 |
| 07/17/2026 16:10 | 91 | 47.24 |
| 07/17/2026 16:10 | 100 | 47.24 |
| 07/17/2026 16:10 | 10 | 47.25 |
| 07/17/2026 16:10 | 1 | 47.25 |
| 07/17/2026 16:10 | 78 | 47.25 |
| 07/17/2026 16:10 | 100 | 47.255 |
| 07/17/2026 16:10 | 50 | 47.255 |
| 07/17/2026 16:10 | 2 | 47.255 |
| 07/17/2026 16:10 | 50 | 47.255 |
| 07/17/2026 16:10 | 50 | 47.255 |
| 07/17/2026 16:10 | 100 | 47.255 |
| 07/17/2026 16:10 | 99 | 47.26 |
| 07/17/2026 16:10 | 1 | 47.26 |
| 07/17/2026 16:10 | 100 | 47.26 |
| 07/17/2026 16:10 | 8 | 47.26 |
| 07/17/2026 16:10 | 100 | 47.26 |
| 07/17/2026 16:10 | 11 | 47.265 |
| 07/17/2026 16:10 | 50 | 47.27 |
| 07/17/2026 16:10 | 50 | 47.27 |
| 07/17/2026 16:10 | 50 | 47.265 |
| 07/17/2026 16:10 | 50 | 47.265 |
| 07/17/2026 16:10 | 50 | 47.27 |
| 07/17/2026 16:10 | 50 | 47.275 |
| 07/17/2026 16:10 | 50 | 47.27 |
| 07/17/2026 16:10 | 50 | 47.27 |
| 07/17/2026 16:10 | 50 | 47.27 |
| 07/17/2026 16:10 | 51 | 47.27 |
| 07/17/2026 16:10 | 50 | 47.27 |
| 07/17/2026 16:10 | 60 | 47.27 |
| 07/17/2026 16:10 | 1 | 47.27 |
| 07/17/2026 16:10 | 21 | 47.27 |
| 07/17/2026 16:10 | 10 | 47.27 |
| 07/17/2026 16:10 | 50 | 47.27 |
| 07/17/2026 16:10 | 11 | 47.27 |
| 07/17/2026 16:10 | 6 | 47.27 |
| 07/17/2026 16:10 | 2 | 47.27 |
| 07/17/2026 16:10 | 50 | 47.275 |
| 07/17/2026 16:10 | 50 | 47.275 |
| 07/17/2026 16:10 | 50 | 47.27 |
| 07/17/2026 16:10 | 1 | 47.27 |
| 07/17/2026 16:10 | 50 | 47.265 |
| 07/17/2026 16:10 | 100 | 47.265 |
| 07/17/2026 16:10 | 100 | 47.27 |
| 07/17/2026 16:10 | 22 | 47.27 |
| 07/17/2026 16:10 | 18 | 47.27 |
| 07/17/2026 16:10 | 50 | 47.27 |
| 07/17/2026 16:10 | 50 | 47.27 |
| 07/17/2026 16:10 | 2 | 47.27 |
| 07/17/2026 16:10 | 200 | 47.27 |
| 07/17/2026 16:10 | 50 | 47.27 |
| 07/17/2026 16:10 | 63 | 47.27 |
| 07/17/2026 16:10 | 63 | 47.27 |
| 07/17/2026 16:10 | 43 | 47.27 |
| 07/17/2026 16:10 | 1 | 47.27 |
| 07/17/2026 16:10 | 49 | 47.27 |
| 07/17/2026 16:10 | 1 | 47.27 |
| 07/17/2026 16:10 | 50 | 47.27 |
| 07/17/2026 16:10 | 10 | 47.27 |
| 07/17/2026 16:10 | 10 | 47.27 |
| 07/17/2026 16:10 | 40 | 47.275 |
| 07/17/2026 16:10 | 60 | 47.275 |
| 07/17/2026 16:10 | 100 | 47.28 |
| 07/17/2026 16:10 | 30 | 47.28 |
| 07/17/2026 16:10 | 20 | 47.28 |
| 07/17/2026 16:10 | 50 | 47.28 |
| 07/17/2026 16:10 | 30 | 47.28 |
| 07/17/2026 16:10 | 20 | 47.28 |
| 07/17/2026 16:10 | 100 | 47.285 |
| 07/17/2026 16:10 | 30 | 47.29 |
| 07/17/2026 16:10 | 50 | 47.29 |
| 07/17/2026 16:10 | 64 | 47.29 |
| 07/17/2026 16:10 | 100 | 47.29 |
| 07/17/2026 16:10 | 100 | 47.29 |
| 07/17/2026 16:10 | 49 | 47.29 |
| 07/17/2026 16:10 | 1 | 47.29 |
| 07/17/2026 16:10 | 64 | 47.29 |
| 07/17/2026 16:10 | 1 | 47.29 |
| 07/17/2026 16:10 | 1 | 47.29 |
| 07/17/2026 16:10 | 50 | 47.29 |
| 07/17/2026 16:10 | 25 | 47.29 |
| 07/17/2026 16:10 | 100 | 47.30 |
| 07/17/2026 16:10 | 1 | 47.30 |
| 07/17/2026 16:10 | 2 | 47.30 |
| 07/17/2026 16:10 | 50 | 47.30 |
| 07/17/2026 16:10 | 100 | 47.30 |
| 07/17/2026 16:10 | 12 | 47.30 |
| 07/17/2026 16:10 | 100 | 47.30 |
| 07/17/2026 16:09 | 50 | 47.29 |
| 07/17/2026 16:09 | 100 | 47.29 |
| 07/17/2026 16:09 | 1 | 47.28 |
| 07/17/2026 16:09 | 13 | 47.28 |
| 07/17/2026 16:09 | 50 | 47.28 |
| 07/17/2026 16:09 | 163 | 47.28 |
| 07/17/2026 16:09 | 50 | 47.27 |
| 07/17/2026 16:09 | 1 | 47.27 |
| 07/17/2026 16:09 | 13 | 47.27 |
| 07/17/2026 16:09 | 50 | 47.27 |
| 07/17/2026 16:09 | 26 | 47.27 |
| 07/17/2026 16:09 | 100 | 47.27 |
| 07/17/2026 16:09 | 10 | 47.27 |
| 07/17/2026 16:09 | 10 | 47.27 |
| 07/17/2026 16:09 | 50 | 47.27 |
| 07/17/2026 16:09 | 50 | 47.27 |
| 07/17/2026 16:09 | 50 | 47.275 |
| 07/17/2026 16:09 | 10 | 47.28 |
| 07/17/2026 16:09 | 16 | 47.29 |
| 07/17/2026 16:09 | 100 | 47.295 |
| 07/17/2026 16:09 | 50 | 47.29 |
| 07/17/2026 16:09 | 399 | 47.29 |
| 07/17/2026 16:09 | 1 | 47.29 |
| 07/17/2026 16:09 | 5 | 47.28 |
| 07/17/2026 16:09 | 5 | 47.27 |
| 07/17/2026 16:09 | 39 | 47.27 |
| 07/17/2026 16:09 | 10 | 47.27 |
| 07/17/2026 16:09 | 50 | 47.27 |
| 07/17/2026 16:09 | 1 | 47.27 |
| 07/17/2026 16:09 | 1 | 47.27 |
| 07/17/2026 16:09 | 36 | 47.27 |
| 07/17/2026 16:09 | 10 | 47.27 |
| 07/17/2026 16:09 | 1 | 47.27 |
| 07/17/2026 16:09 | 100 | 47.27 |
| 07/17/2026 16:09 | 50 | 47.27 |
| 07/17/2026 16:09 | 100 | 47.27 |
| 07/17/2026 16:09 | 50 | 47.26 |
| 07/17/2026 16:09 | 199 | 47.25 |
| 07/17/2026 16:09 | 1 | 47.25 |
| 07/17/2026 16:09 | 50 | 47.25 |
| 07/17/2026 16:09 | 11 | 47.25 |
| 07/17/2026 16:09 | 50 | 47.25 |
| 07/17/2026 16:09 | 3 | 47.25 |
| 07/17/2026 16:09 | 2 | 47.25 |
| 07/17/2026 16:09 | 50 | 47.25 |
| 07/17/2026 16:09 | 50 | 47.25 |
| 07/17/2026 16:09 | 5 | 47.24 |
| 07/17/2026 16:09 | 50 | 47.24 |
| 07/17/2026 16:09 | 1 | 47.24 |
| 07/17/2026 16:09 | 2 | 47.24 |
| 07/17/2026 16:09 | 71 | 47.24 |
| 07/17/2026 16:09 | 50 | 47.24 |
| 07/17/2026 16:09 | 50 | 47.235 |
| 07/17/2026 16:09 | 50 | 47.235 |
| 07/17/2026 16:09 | 1 | 47.24 |
| 07/17/2026 16:09 | 2 | 47.24 |
| 07/17/2026 16:09 | 54 | 47.24 |
| 07/17/2026 16:09 | 71 | 47.24 |
| 07/17/2026 16:09 | 74 | 47.24 |
| 07/17/2026 16:09 | 3 | 47.24 |
| 07/17/2026 16:09 | 1 | 47.24 |
| 07/17/2026 16:09 | 70 | 47.24 |
| 07/17/2026 16:09 | 100 | 47.24 |
| 07/17/2026 16:09 | 100 | 47.24 |
| 07/17/2026 16:09 | 10 | 47.24 |
| 07/17/2026 16:09 | 50 | 47.24 |
| 07/17/2026 16:09 | 50 | 47.24 |
| 07/17/2026 16:09 | 50 | 47.24 |
| 07/17/2026 16:09 | 50 | 47.24 |
| 07/17/2026 16:09 | 99 | 47.24 |
| 07/17/2026 16:09 | 1 | 47.24 |
| 07/17/2026 16:09 | 299 | 47.24 |
| 07/17/2026 16:09 | 1 | 47.24 |
| 07/17/2026 16:09 | 200 | 47.24 |
| 07/17/2026 16:09 | 12 | 47.245 |
| 07/17/2026 16:08 | 50 | 47.25 |
| 07/17/2026 16:08 | 23 | 47.25 |
| 07/17/2026 16:08 | 60 | 47.245 |
| 07/17/2026 16:08 | 32 | 47.245 |
| 07/17/2026 16:08 | 50 | 47.24 |
| 07/17/2026 16:08 | 50 | 47.24 |
| 07/17/2026 16:08 | 50 | 47.24 |
| 07/17/2026 16:08 | 100 | 47.27 |
| 07/17/2026 16:08 | 343 | 47.27 |
| 07/17/2026 16:08 | 1 | 47.27 |
| 07/17/2026 16:08 | 156 | 47.27 |
| 07/17/2026 16:08 | 100 | 47.28 |
| 07/17/2026 16:08 | 100 | 47.28 |
| 07/17/2026 16:08 | 100 | 47.28 |
| 07/17/2026 16:08 | 50 | 47.28 |
| 07/17/2026 16:08 | 100 | 47.28 |
| 07/17/2026 16:08 | 1 | 47.28 |
| 07/17/2026 16:08 | 100 | 47.28 |
| 07/17/2026 16:08 | 50 | 47.28 |
| 07/17/2026 16:08 | 6 | 47.28 |
| 07/17/2026 16:08 | 3 | 47.28 |
| 07/17/2026 16:08 | 1 | 47.28 |
| 07/17/2026 16:08 | 40 | 47.28 |
| 07/17/2026 16:08 | 11 | 47.28 |
| 07/17/2026 16:08 | 1 | 47.28 |
| 07/17/2026 16:08 | 500 | 47.28 |
| 07/17/2026 16:08 | 100 | 47.28 |
| 07/17/2026 16:08 | 10 | 47.285 |
| 07/17/2026 16:08 | 10 | 47.29 |
| 07/17/2026 16:08 | 1 | 47.29 |
| 07/17/2026 16:08 | 100 | 47.29 |
| 07/17/2026 16:08 | 1 | 47.29 |
| 07/17/2026 16:08 | 1 | 47.29 |
| 07/17/2026 16:08 | 2 | 47.295 |
| 07/17/2026 16:08 | 50 | 47.29 |
| 07/17/2026 16:08 | 50 | 47.29 |
| 07/17/2026 16:08 | 5 | 47.29 |
| 07/17/2026 16:08 | 100 | 47.285 |
| 07/17/2026 16:08 | 100 | 47.285 |
| 07/17/2026 16:08 | 1 | 47.29 |
| 07/17/2026 16:08 | 2 | 47.29 |
| 07/17/2026 16:08 | 1 | 47.29 |
| 07/17/2026 16:08 | 47 | 47.29 |
| 07/17/2026 16:08 | 1 | 47.29 |
| 07/17/2026 16:08 | 12 | 47.29 |
| 07/17/2026 16:08 | 12 | 47.29 |
| 07/17/2026 16:08 | 10 | 47.285 |
| 07/17/2026 16:08 | 10 | 47.285 |
| 07/17/2026 16:08 | 500 | 47.29 |
| 07/17/2026 16:08 | 1 | 47.29 |
| 07/17/2026 16:08 | 1 | 47.29 |
| 07/17/2026 16:08 | 1 | 47.29 |
| 07/17/2026 16:08 | 11 | 47.29 |
| 07/17/2026 16:08 | 26 | 47.29 |
| 07/17/2026 16:08 | 100 | 47.29 |
| 07/17/2026 16:08 | 1 | 47.29 |
| 07/17/2026 16:08 | 50 | 47.29 |
| 07/17/2026 16:08 | 50 | 47.29 |
| 07/17/2026 16:08 | 50 | 47.29 |
| 07/17/2026 16:08 | 3 | 47.295 |
| 07/17/2026 16:08 | 10 | 47.295 |
| 07/17/2026 16:08 | 100 | 47.295 |
| 07/17/2026 16:08 | 100 | 47.295 |
| 07/17/2026 16:08 | 1 | 47.30 |
| 07/17/2026 16:08 | 50 | 47.30 |
| 07/17/2026 16:08 | 25 | 47.30 |
| 07/17/2026 16:08 | 1 | 47.30 |
| 07/17/2026 16:08 | 11 | 47.30 |
| 07/17/2026 16:08 | 1 | 47.30 |
| 07/17/2026 16:08 | 1 | 47.30 |
| 07/17/2026 16:08 | 100 | 47.30 |
| 07/17/2026 16:08 | 12 | 47.295 |
| 07/17/2026 16:08 | 11 | 47.295 |
| 07/17/2026 16:08 | 50 | 47.29 |
| 07/17/2026 16:08 | 50 | 47.29 |
| 07/17/2026 16:08 | 10 | 47.29 |
| 07/17/2026 16:08 | 14 | 47.285 |
| 07/17/2026 16:08 | 103 | 47.29 |
| 07/17/2026 16:08 | 97 | 47.29 |
| 07/17/2026 16:07 | 50 | 47.30 |
| 07/17/2026 16:07 | 14 | 47.30 |
| 07/17/2026 16:07 | 5 | 47.30 |
| 07/17/2026 16:07 | 10 | 47.29 |
| 07/17/2026 16:07 | 4 | 47.29 |
| 07/17/2026 16:07 | 11 | 47.29 |
| 07/17/2026 16:07 | 39 | 47.29 |
| 07/17/2026 16:07 | 1 | 47.30 |
| 07/17/2026 16:07 | 80 | 47.30 |
| 07/17/2026 16:07 | 20 | 47.30 |
| 07/17/2026 16:07 | 50 | 47.29 |
| 07/17/2026 16:07 | 100 | 47.29 |
| 07/17/2026 16:07 | 49 | 47.29 |
| 07/17/2026 16:07 | 50 | 47.29 |
| 07/17/2026 16:07 | 1 | 47.29 |
| 07/17/2026 16:07 | 50 | 47.29 |
| 07/17/2026 16:07 | 50 | 47.30 |
| 07/17/2026 16:07 | 10 | 47.30 |
| 07/17/2026 16:07 | 1 | 47.30 |
| 07/17/2026 16:07 | 10 | 47.305 |
| 07/17/2026 16:07 | 36 | 47.30 |
| 07/17/2026 16:07 | 50 | 47.30 |
| 07/17/2026 16:07 | 100 | 47.30 |
| 07/17/2026 16:07 | 25 | 47.30 |
| 07/17/2026 16:07 | 25 | 47.30 |
| 07/17/2026 16:07 | 5 | 47.30 |
| 07/17/2026 16:07 | 28 | 47.30 |
| 07/17/2026 16:07 | 47 | 47.30 |
| 07/17/2026 16:07 | 3 | 47.30 |
| 07/17/2026 16:07 | 1 | 47.30 |
| 07/17/2026 16:07 | 50 | 47.30 |
| 07/17/2026 16:07 | 100 | 47.30 |
| 07/17/2026 16:07 | 10 | 47.30 |
| 07/17/2026 16:07 | 100 | 47.30 |
| 07/17/2026 16:07 | 50 | 47.30 |
| 07/17/2026 16:07 | 10 | 47.31 |
| 07/17/2026 16:07 | 10 | 47.31 |
| 07/17/2026 16:07 | 1 | 47.31 |
| 07/17/2026 16:07 | 13 | 47.31 |
| 07/17/2026 16:07 | 10 | 47.31 |
| 07/17/2026 16:07 | 50 | 47.31 |
| 07/17/2026 16:07 | 50 | 47.31 |
| 07/17/2026 16:07 | 10 | 47.315 |
| 07/17/2026 16:07 | 10 | 47.315 |
| 07/17/2026 16:07 | 70 | 47.315 |
| 07/17/2026 16:07 | 10 | 47.32 |
| 07/17/2026 16:07 | 50 | 47.32 |
| 07/17/2026 16:07 | 54 | 47.32 |
| 07/17/2026 16:07 | 50 | 47.32 |
| 07/17/2026 16:07 | 100 | 47.32 |
| 07/17/2026 16:07 | 50 | 47.32 |
| 07/17/2026 16:07 | 1 | 47.32 |
| 07/17/2026 16:07 | 96 | 47.32 |
| 07/17/2026 16:07 | 4 | 47.32 |
| 07/17/2026 16:07 | 50 | 47.32 |
| 07/17/2026 16:07 | 11 | 47.32 |
| 07/17/2026 16:07 | 50 | 47.32 |
| 07/17/2026 16:07 | 46 | 47.31 |
| 07/17/2026 16:07 | 50 | 47.31 |
| 07/17/2026 16:06 | 54 | 47.31 |
| 07/17/2026 16:06 | 50 | 47.31 |
| 07/17/2026 16:06 | 15 | 47.30 |
| 07/17/2026 16:06 | 1 | 47.30 |
| 07/17/2026 16:06 | 17 | 47.30 |
| 07/17/2026 16:06 | 65 | 47.30 |
| 07/17/2026 16:06 | 17 | 47.30 |
| 07/17/2026 16:06 | 65 | 47.30 |
| 07/17/2026 16:06 | 95 | 47.31 |
| 07/17/2026 16:06 | 100 | 47.31 |
| 07/17/2026 16:06 | 100 | 47.31 |
| 07/17/2026 16:06 | 65 | 47.31 |
| 07/17/2026 16:06 | 100 | 47.31 |
| 07/17/2026 16:06 | 100 | 47.31 |
| 07/17/2026 16:06 | 4 | 47.31 |
| 07/17/2026 16:06 | 1 | 47.31 |
| 07/17/2026 16:06 | 500 | 47.31 |
| 07/17/2026 16:06 | 14 | 47.31 |
| 07/17/2026 16:06 | 14 | 47.31 |
| 07/17/2026 16:06 | 50 | 47.31 |
| 07/17/2026 16:06 | 15 | 47.31 |
| 07/17/2026 16:06 | 50 | 47.31 |
| 07/17/2026 16:06 | 10 | 47.32 |
| 07/17/2026 16:06 | 19 | 47.32 |
| 07/17/2026 16:06 | 1 | 47.32 |
| 07/17/2026 16:06 | 30 | 47.32 |
| 07/17/2026 16:06 | 100 | 47.315 |
| 07/17/2026 16:06 | 79 | 47.31 |
| 07/17/2026 16:06 | 50 | 47.31 |
| 07/17/2026 16:06 | 100 | 47.31 |
| 07/17/2026 16:06 | 1 | 47.30 |
| 07/17/2026 16:06 | 1 | 47.30 |
| 07/17/2026 16:06 | 1 | 47.30 |
| 07/17/2026 16:06 | 79 | 47.30 |
| 07/17/2026 16:06 | 80 | 47.31 |
| 07/17/2026 16:06 | 50 | 47.31 |
| 07/17/2026 16:06 | 100 | 47.31 |
| 07/17/2026 16:06 | 61 | 47.31 |
| 07/17/2026 16:06 | 100 | 47.31 |
| 07/17/2026 16:06 | 50 | 47.31 |
| 07/17/2026 16:06 | 50 | 47.31 |
| 07/17/2026 16:06 | 100 | 47.31 |
| 07/17/2026 16:06 | 50 | 47.31 |
| 07/17/2026 16:06 | 50 | 47.30 |
| 07/17/2026 16:06 | 50 | 47.30 |
| 07/17/2026 16:06 | 50 | 47.29 |
| 07/17/2026 16:06 | 100 | 47.285 |
| 07/17/2026 16:06 | 100 | 47.29 |
| 07/17/2026 16:06 | 10 | 47.29 |
| 07/17/2026 16:06 | 50 | 47.30 |
| 07/17/2026 16:06 | 63 | 47.29 |
| 07/17/2026 16:06 | 13 | 47.325 |
| 07/17/2026 16:06 | 22 | 47.325 |
| 07/17/2026 16:06 | 63 | 47.33 |
| 07/17/2026 16:06 | 50 | 47.33 |
| 07/17/2026 16:06 | 50 | 47.33 |
| 07/17/2026 16:06 | 100 | 47.325 |
| 07/17/2026 16:06 | 1 | 47.32 |
| 07/17/2026 16:06 | 600 | 47.33 |
| 07/17/2026 16:06 | 100 | 47.33 |
| 07/17/2026 16:06 | 61 | 47.33 |
| 07/17/2026 16:06 | 25 | 47.33 |
| 07/17/2026 16:06 | 200 | 47.33 |
| 07/17/2026 16:06 | 50 | 47.33 |
| 07/17/2026 16:06 | 61 | 47.33 |
| 07/17/2026 16:06 | 100 | 47.33 |
| 07/17/2026 16:06 | 61 | 47.33 |
| 07/17/2026 16:06 | 1 | 47.33 |
| 07/17/2026 16:06 | 38 | 47.33 |
| 07/17/2026 16:06 | 61 | 47.33 |
| 07/17/2026 16:06 | 100 | 47.33 |
| 07/17/2026 16:06 | 12 | 47.33 |
| 07/17/2026 16:06 | 50 | 47.33 |
| 07/17/2026 16:06 | 22 | 47.33 |
| 07/17/2026 16:06 | 100 | 47.33 |
| 07/17/2026 16:06 | 25 | 47.33 |
| 07/17/2026 16:06 | 100 | 47.33 |
| 07/17/2026 16:06 | 50 | 47.32 |
| 07/17/2026 16:06 | 1 | 47.33 |
| 07/17/2026 16:06 | 600 | 47.34 |
| 07/17/2026 16:06 | 11 | 47.34 |
| 07/17/2026 16:06 | 100 | 47.35 |
| 07/17/2026 16:06 | 100 | 47.335 |
| 07/17/2026 16:06 | 100 | 47.35 |
| 07/17/2026 16:06 | 100 | 47.35 |
| 07/17/2026 16:05 | 25 | 47.34 |
| 07/17/2026 16:05 | 50 | 47.34 |
| 07/17/2026 16:05 | 100 | 47.34 |
| 07/17/2026 16:05 | 61 | 47.34 |
| 07/17/2026 16:05 | 25 | 47.33 |
| 07/17/2026 16:05 | 100 | 47.33 |
| 07/17/2026 16:05 | 61 | 47.33 |
| 07/17/2026 16:05 | 100 | 47.33 |
| 07/17/2026 16:05 | 25 | 47.33 |
| 07/17/2026 16:05 | 13 | 47.33 |
| 07/17/2026 16:05 | 500 | 47.34 |
| 07/17/2026 16:05 | 1 | 47.34 |
| 07/17/2026 16:05 | 14 | 47.35 |
| 07/17/2026 16:05 | 25 | 47.35 |
| 07/17/2026 16:05 | 100 | 47.35 |
| 07/17/2026 16:05 | 32 | 47.34 |
| 07/17/2026 16:05 | 368 | 47.34 |
| 07/17/2026 16:05 | 11 | 47.34 |
| 07/17/2026 16:05 | 100 | 47.34 |
| 07/17/2026 16:05 | 500 | 47.34 |
| 07/17/2026 16:05 | 57 | 47.34 |
| 07/17/2026 16:05 | 25 | 47.34 |
| 07/17/2026 16:05 | 72 | 47.34 |
| 07/17/2026 16:05 | 100 | 47.33 |
| 07/17/2026 16:05 | 100 | 47.33 |
| 07/17/2026 16:05 | 100 | 47.33 |
| 07/17/2026 16:05 | 100 | 47.33 |
| 07/17/2026 16:05 | 100 | 47.33 |
| 07/17/2026 16:05 | 100 | 47.33 |
| 07/17/2026 16:05 | 100 | 47.33 |
| 07/17/2026 16:05 | 57 | 47.33 |
| 07/17/2026 16:05 | 50 | 47.33 |
| 07/17/2026 16:05 | 300 | 47.34 |
| 07/17/2026 16:05 | 25 | 47.35 |
| 07/17/2026 16:05 | 78 | 47.35 |
| 07/17/2026 16:05 | 322 | 47.35 |
| 07/17/2026 16:05 | 56 | 47.35 |
| 07/17/2026 16:05 | 100 | 47.35 |
| 07/17/2026 16:05 | 12 | 47.35 |
| 07/17/2026 16:05 | 25 | 47.35 |
| 07/17/2026 16:05 | 100 | 47.35 |
| 07/17/2026 16:05 | 50 | 47.35 |
| 07/17/2026 16:05 | 50 | 47.35 |
| 07/17/2026 16:05 | 12 | 47.35 |
| 07/17/2026 16:05 | 100 | 47.35 |
| 07/17/2026 16:05 | 100 | 47.35 |
| 07/17/2026 16:05 | 100 | 47.35 |
| 07/17/2026 16:05 | 56 | 47.35 |
| 07/17/2026 16:05 | 25 | 47.34 |
| 07/17/2026 16:05 | 35 | 47.35 |
| 07/17/2026 16:05 | 23 | 47.35 |
| 07/17/2026 16:05 | 26 | 47.35 |
| 07/17/2026 16:05 | 56 | 47.35 |
| 07/17/2026 16:05 | 58 | 47.355 |
| 07/17/2026 16:05 | 100 | 47.355 |
| 07/17/2026 16:05 | 100 | 47.35 |
| 07/17/2026 16:05 | 56 | 47.35 |
| 07/17/2026 16:05 | 86 | 47.35 |
| 07/17/2026 16:05 | 14 | 47.35 |
| 07/17/2026 16:05 | 50 | 47.35 |
| 07/17/2026 16:05 | 6 | 47.35 |
| 07/17/2026 16:05 | 44 | 47.35 |
| 07/17/2026 16:05 | 156 | 47.35 |
| 07/17/2026 16:05 | 11 | 47.35 |
| 07/17/2026 16:05 | 100 | 47.35 |
| 07/17/2026 16:05 | 50 | 47.35 |
| 07/17/2026 16:05 | 10 | 47.35 |
| 07/17/2026 16:05 | 25 | 47.35 |
| 07/17/2026 16:05 | 100 | 47.355 |
| 07/17/2026 16:05 | 30 | 47.36 |
| 07/17/2026 16:05 | 25 | 47.36 |
| 07/17/2026 16:05 | 50 | 47.36 |
| 07/17/2026 16:05 | 6 | 47.36 |
| 07/17/2026 16:05 | 99 | 47.36 |
| 07/17/2026 16:05 | 1 | 47.36 |
| 07/17/2026 16:05 | 100 | 47.36 |
| 07/17/2026 16:05 | 100 | 47.36 |
| 07/17/2026 16:05 | 100 | 47.36 |
| 07/17/2026 16:05 | 10 | 47.36 |
| 07/17/2026 16:05 | 14 | 47.36 |
| 07/17/2026 16:05 | 25 | 47.37 |
| 07/17/2026 16:05 | 25 | 47.37 |
| 07/17/2026 16:05 | 100 | 47.37 |
| 07/17/2026 16:05 | 25 | 47.37 |
| 07/17/2026 16:05 | 17 | 47.38 |
| 07/17/2026 16:05 | 99 | 47.39 |
| 07/17/2026 16:05 | 1 | 47.39 |
| 07/17/2026 16:05 | 62 | 47.38 |
| 07/17/2026 16:05 | 1 | 47.38 |
| 07/17/2026 16:05 | 100 | 47.38 |
| 07/17/2026 16:05 | 1 | 47.37 |
| 07/17/2026 16:05 | 25 | 47.37 |
| 07/17/2026 16:05 | 22 | 47.37 |
| 07/17/2026 16:05 | 50 | 47.37 |
| 07/17/2026 16:05 | 2 | 47.37 |
| 07/17/2026 16:05 | 25 | 47.37 |
| 07/17/2026 16:05 | 12 | 47.37 |
| 07/17/2026 16:05 | 25 | 47.37 |
| 07/17/2026 16:05 | 100 | 47.37 |
| 07/17/2026 16:05 | 2 | 47.37 |
| 07/17/2026 16:05 | 2 | 47.365 |
| 07/17/2026 16:05 | 1 | 47.365 |
| 07/17/2026 16:05 | 10 | 47.365 |
| 07/17/2026 16:05 | 68 | 47.37 |
| 07/17/2026 16:05 | 100 | 47.37 |
| 07/17/2026 16:05 | 68 | 47.37 |
| 07/17/2026 16:05 | 25 | 47.37 |
| 07/17/2026 16:05 | 18 | 47.39 |
| 07/17/2026 16:05 | 61 | 47.39 |
| 07/17/2026 16:05 | 400 | 47.39 |
| 07/17/2026 16:05 | 100 | 47.39 |
| 07/17/2026 16:05 | 1 | 47.39 |
| 07/17/2026 16:04 | 1 | 47.40 |
| 07/17/2026 16:04 | 100 | 47.39 |
| 07/17/2026 16:04 | 24 | 47.39 |
| 07/17/2026 16:04 | 76 | 47.39 |
| 07/17/2026 16:04 | 74 | 47.39 |
| 07/17/2026 16:04 | 1 | 47.39 |
| 07/17/2026 16:04 | 25 | 47.39 |
| 07/17/2026 16:04 | 74 | 47.39 |
| 07/17/2026 16:04 | 100 | 47.39 |
| 07/17/2026 16:04 | 100 | 47.39 |
| 07/17/2026 16:04 | 100 | 47.39 |
| 07/17/2026 16:04 | 25 | 47.39 |
| 07/17/2026 16:04 | 300 | 47.39 |
| 07/17/2026 16:04 | 100 | 47.39 |
| 07/17/2026 16:04 | 300 | 47.40 |
| 07/17/2026 16:04 | 5 | 47.41 |
| 07/17/2026 16:04 | 50 | 47.41 |
| 07/17/2026 16:04 | 700 | 47.41 |
| 07/17/2026 16:04 | 20 | 47.41 |
| 07/17/2026 16:04 | 80 | 47.41 |
| 07/17/2026 16:04 | 100 | 47.41 |
| 07/17/2026 16:04 | 5 | 47.42 |
| 07/17/2026 16:04 | 1 | 47.42 |
| 07/17/2026 16:04 | 18 | 47.42 |
| 07/17/2026 16:04 | 1 | 47.42 |
| 07/17/2026 16:04 | 12 | 47.42 |
| 07/17/2026 16:04 | 500 | 47.42 |
| 07/17/2026 16:04 | 82 | 47.42 |
| 07/17/2026 16:04 | 13 | 47.42 |
| 07/17/2026 16:04 | 1 | 47.42 |
| 07/17/2026 16:04 | 100 | 47.42 |
| 07/17/2026 16:04 | 721 | 47.42 |
| 07/17/2026 16:04 | 79 | 47.42 |
| 07/17/2026 16:04 | 10 | 47.42 |
| 07/17/2026 16:04 | 1 | 47.42 |
| 07/17/2026 16:04 | 721 | 47.42 |
| 07/17/2026 16:04 | 79 | 47.42 |
| 07/17/2026 16:04 | 11 | 47.425 |
| 07/17/2026 16:04 | 25 | 47.43 |
| 07/17/2026 16:04 | 800 | 47.43 |
| 07/17/2026 16:04 | 50 | 47.43 |
| 07/17/2026 16:04 | 42 | 47.43 |
| 07/17/2026 16:04 | 6 | 47.43 |
| 07/17/2026 16:04 | 100 | 47.42 |
| 07/17/2026 16:04 | 160 | 47.40 |
| 07/17/2026 16:04 | 1 | 47.39 |
| 07/17/2026 16:04 | 50 | 47.38 |
| 07/17/2026 16:04 | 50 | 47.38 |
| 07/17/2026 16:04 | 1 | 47.38 |
| 07/17/2026 16:04 | 100 | 47.38 |
| 07/17/2026 16:04 | 19 | 47.38 |
| 07/17/2026 16:04 | 6 | 47.38 |
| 07/17/2026 16:04 | 23 | 47.37 |
| 07/17/2026 16:04 | 77 | 47.37 |
| 07/17/2026 16:04 | 23 | 47.37 |
| 07/17/2026 16:04 | 99 | 47.365 |
| 07/17/2026 16:04 | 1 | 47.37 |
| 07/17/2026 16:04 | 26 | 47.37 |
| 07/17/2026 16:04 | 58 | 47.37 |
| 07/17/2026 16:04 | 100 | 47.365 |
| 07/17/2026 16:04 | 1 | 47.37 |
| 07/17/2026 16:04 | 41 | 47.37 |
| 07/17/2026 16:04 | 24 | 47.37 |
| 07/17/2026 16:04 | 26 | 47.37 |
| 07/17/2026 16:04 | 1 | 47.37 |
| 07/17/2026 16:04 | 1 | 47.37 |
| 07/17/2026 16:04 | 1 | 47.37 |
| 07/17/2026 16:04 | 50 | 47.37 |
| 07/17/2026 16:04 | 50 | 47.37 |
| 07/17/2026 16:04 | 11 | 47.37 |
| 07/17/2026 16:04 | 13 | 47.37 |
| 07/17/2026 16:04 | 15 | 47.38 |
| 07/17/2026 16:04 | 1 | 47.38 |
| 07/17/2026 16:04 | 43 | 47.38 |
| 07/17/2026 16:04 | 7 | 47.38 |
| 07/17/2026 16:04 | 50 | 47.37 |
| 07/17/2026 16:04 | 37 | 47.37 |
| 07/17/2026 16:04 | 100 | 47.36 |
| 07/17/2026 16:04 | 50 | 47.36 |
| 07/17/2026 16:04 | 1 | 47.36 |
| 07/17/2026 16:04 | 24 | 47.35 |
| 07/17/2026 16:04 | 1 | 47.35 |
| 07/17/2026 16:04 | 50 | 47.35 |
| 07/17/2026 16:04 | 29 | 47.35 |
| 07/17/2026 16:04 | 50 | 47.34 |
| 07/17/2026 16:04 | 100 | 47.34 |
| 07/17/2026 16:03 | 50 | 47.34 |
| 07/17/2026 16:03 | 50 | 47.34 |
| 07/17/2026 16:03 | 50 | 47.34 |
| 07/17/2026 16:03 | 1 | 47.33 |
| 07/17/2026 16:03 | 50 | 47.33 |
| 07/17/2026 16:03 | 22 | 47.33 |
| 07/17/2026 16:03 | 51 | 47.33 |
| 07/17/2026 16:03 | 1 | 47.33 |
| 07/17/2026 16:03 | 28 | 47.33 |
| 07/17/2026 16:03 | 50 | 47.34 |
| 07/17/2026 16:03 | 21 | 47.34 |
| 07/17/2026 16:03 | 1 | 47.35 |
| 07/17/2026 16:03 | 19 | 47.35 |
| 07/17/2026 16:03 | 6 | 47.35 |
| 07/17/2026 16:03 | 14 | 47.34 |
| 07/17/2026 16:03 | 25 | 47.34 |
| 07/17/2026 16:03 | 1 | 47.34 |
| 07/17/2026 16:03 | 50 | 47.34 |
| 07/17/2026 16:03 | 32 | 47.34 |
| 07/17/2026 16:03 | 100 | 47.34 |
| 07/17/2026 16:03 | 32 | 47.34 |
| 07/17/2026 16:03 | 1 | 47.34 |
| 07/17/2026 16:03 | 100 | 47.34 |
| 07/17/2026 16:03 | 14 | 47.34 |
| 07/17/2026 16:03 | 100 | 47.34 |
| 07/17/2026 16:03 | 25 | 47.34 |
| 07/17/2026 16:03 | 11 | 47.34 |
| 07/17/2026 16:03 | 26 | 47.33 |
| 07/17/2026 16:03 | 6 | 47.33 |
| 07/17/2026 16:03 | 25 | 47.33 |
| 07/17/2026 16:03 | 32 | 47.33 |
| 07/17/2026 16:03 | 49 | 47.33 |
| 07/17/2026 16:03 | 1 | 47.33 |
| 07/17/2026 16:03 | 5 | 47.33 |
| 07/17/2026 16:03 | 3 | 47.32 |
| 07/17/2026 16:03 | 100 | 47.32 |
| 07/17/2026 16:03 | 14 | 47.32 |
| 07/17/2026 16:03 | 5 | 47.32 |
| 07/17/2026 16:03 | 50 | 47.32 |
| 07/17/2026 16:03 | 50 | 47.31 |
| 07/17/2026 16:03 | 6 | 47.30 |
| 07/17/2026 16:03 | 50 | 47.30 |
| 07/17/2026 16:03 | 56 | 47.30 |
| 07/17/2026 16:03 | 1 | 47.30 |
| 07/17/2026 16:03 | 13 | 47.30 |
| 07/17/2026 16:03 | 6 | 47.31 |
| 07/17/2026 16:03 | 2 | 47.30 |
| 07/17/2026 16:03 | 43 | 47.30 |
| 07/17/2026 16:03 | 35 | 47.30 |
| 07/17/2026 16:03 | 100 | 47.30 |
| 07/17/2026 16:03 | 25 | 47.30 |
| 07/17/2026 16:03 | 47 | 47.30 |
| 07/17/2026 16:03 | 3 | 47.30 |
| 07/17/2026 16:03 | 44 | 47.30 |
| 07/17/2026 16:03 | 1 | 47.30 |
| 07/17/2026 16:03 | 100 | 47.30 |
| 07/17/2026 16:03 | 8 | 47.29 |
| 07/17/2026 16:03 | 35 | 47.29 |
| 07/17/2026 16:03 | 25 | 47.29 |
| 07/17/2026 16:03 | 100 | 47.29 |
| 07/17/2026 16:03 | 35 | 47.29 |
| 07/17/2026 16:03 | 100 | 47.29 |
| 07/17/2026 16:03 | 100 | 47.29 |
| 07/17/2026 16:03 | 35 | 47.29 |
| 07/17/2026 16:03 | 35 | 47.29 |
| 07/17/2026 16:03 | 100 | 47.29 |
| 07/17/2026 16:03 | 14 | 47.29 |
| 07/17/2026 16:03 | 50 | 47.29 |
| 07/17/2026 16:03 | 35 | 47.29 |
| 07/17/2026 16:03 | 25 | 47.29 |
| 07/17/2026 16:03 | 60 | 47.30 |
| 07/17/2026 16:03 | 3 | 47.30 |
| 07/17/2026 16:03 | 22 | 47.30 |
| 07/17/2026 16:03 | 13 | 47.31 |
| 07/17/2026 16:03 | 17 | 47.31 |
| 07/17/2026 16:03 | 36 | 47.31 |
| 07/17/2026 16:03 | 14 | 47.31 |
| 07/17/2026 16:03 | 36 | 47.31 |
| 07/17/2026 16:03 | 1 | 47.31 |
| 07/17/2026 16:03 | 15 | 47.31 |
| 07/17/2026 16:03 | 25 | 47.31 |
| 07/17/2026 16:03 | 2 | 47.31 |
| 07/17/2026 16:03 | 6 | 47.31 |
| 07/17/2026 16:03 | 1 | 47.31 |
| 07/17/2026 16:03 | 30 | 47.31 |
| 07/17/2026 16:03 | 24 | 47.31 |
| 07/17/2026 16:03 | 37 | 47.31 |
| 07/17/2026 16:03 | 100 | 47.31 |
| 07/17/2026 16:03 | 19 | 47.31 |
| 07/17/2026 16:03 | 37 | 47.31 |
| 07/17/2026 16:03 | 10 | 47.31 |
| 07/17/2026 16:03 | 1 | 47.32 |
| 07/17/2026 16:03 | 10 | 47.32 |
| 07/17/2026 16:03 | 50 | 47.32 |
| 07/17/2026 16:03 | 25 | 47.32 |
| 07/17/2026 16:03 | 100 | 47.32 |
| 07/17/2026 16:03 | 37 | 47.32 |
| 07/17/2026 16:03 | 50 | 47.32 |
| 07/17/2026 16:03 | 25 | 47.32 |
| 07/17/2026 16:03 | 15 | 47.34 |
| 07/17/2026 16:03 | 1 | 47.34 |
| 07/17/2026 16:02 | 39 | 47.34 |
| 07/17/2026 16:02 | 25 | 47.34 |
| 07/17/2026 16:02 | 25 | 47.33 |
| 07/17/2026 16:02 | 25 | 47.33 |
| 07/17/2026 16:02 | 39 | 47.33 |
| 07/17/2026 16:02 | 1 | 47.33 |
| 07/17/2026 16:02 | 80 | 47.33 |
| 07/17/2026 16:02 | 39 | 47.34 |
| 07/17/2026 16:02 | 1 | 47.35 |
| 07/17/2026 16:02 | 1 | 47.35 |
| 07/17/2026 16:02 | 1 | 47.35 |
| 07/17/2026 16:02 | 1 | 47.35 |
| 07/17/2026 16:02 | 10 | 47.35 |
| 07/17/2026 16:02 | 1 | 47.35 |
| 07/17/2026 16:02 | 46 | 47.35 |
| 07/17/2026 16:02 | 1 | 47.35 |
| 07/17/2026 16:02 | 1 | 47.35 |
| 07/17/2026 16:02 | 15 | 47.35 |
| 07/17/2026 16:02 | 14 | 47.35 |
| 07/17/2026 16:02 | 9 | 47.35 |
| 07/17/2026 16:02 | 46 | 47.35 |
| 07/17/2026 16:02 | 5 | 47.35 |
| 07/17/2026 16:02 | 100 | 47.35 |
| 07/17/2026 16:02 | 50 | 47.35 |
| 07/17/2026 16:02 | 35 | 47.35 |
| 07/17/2026 16:02 | 1 | 47.35 |
| 07/17/2026 16:02 | 14 | 47.35 |
| 07/17/2026 16:02 | 36 | 47.35 |
| 07/17/2026 16:02 | 100 | 47.35 |
| 07/17/2026 16:02 | 35 | 47.35 |
| 07/17/2026 16:02 | 36 | 47.35 |
| 07/17/2026 16:02 | 100 | 47.35 |
| 07/17/2026 16:02 | 100 | 47.35 |
| 07/17/2026 16:02 | 25 | 47.35 |
| 07/17/2026 16:02 | 1 | 47.35 |
| 07/17/2026 16:02 | 1 | 47.35 |
| 07/17/2026 16:02 | 50 | 47.34 |
| 07/17/2026 16:02 | 25 | 47.34 |
| 07/17/2026 16:02 | 50 | 47.34 |
| 07/17/2026 16:02 | 100 | 47.34 |
| 07/17/2026 16:02 | 35 | 47.33 |
| 07/17/2026 16:02 | 1 | 47.33 |
| 07/17/2026 16:02 | 25 | 47.33 |
| 07/17/2026 16:02 | 10 | 47.33 |
| 07/17/2026 16:02 | 1 | 47.33 |
| 07/17/2026 16:02 | 1 | 47.34 |
| 07/17/2026 16:02 | 200 | 47.34 |
| 07/17/2026 16:02 | 4 | 47.34 |
| 07/17/2026 16:02 | 100 | 47.34 |
| 07/17/2026 16:02 | 36 | 47.34 |
| 07/17/2026 16:02 | 9 | 47.34 |
| 07/17/2026 16:02 | 1 | 47.34 |
| 07/17/2026 16:02 | 5 | 47.34 |
| 07/17/2026 16:02 | 10 | 47.34 |
| 07/17/2026 16:02 | 100 | 47.34 |
| 07/17/2026 16:02 | 95 | 47.34 |
| 07/17/2026 16:02 | 5 | 47.34 |
| 07/17/2026 16:02 | 1 | 47.35 |
| 07/17/2026 16:02 | 36 | 47.35 |
| 07/17/2026 16:02 | 100 | 47.35 |
| 07/17/2026 16:02 | 63 | 47.35 |
| 07/17/2026 16:02 | 11 | 47.35 |
| 07/17/2026 16:02 | 1 | 47.35 |
| 07/17/2026 16:02 | 25 | 47.35 |
| 07/17/2026 16:02 | 1 | 47.35 |
| 07/17/2026 16:02 | 50 | 47.35 |
| 07/17/2026 16:02 | 50 | 47.34 |
| 07/17/2026 16:02 | 1 | 47.34 |
| 07/17/2026 16:02 | 50 | 47.34 |
| 07/17/2026 16:02 | 16 | 47.33 |
| 07/17/2026 16:02 | 4 | 47.33 |
| 07/17/2026 16:02 | 25 | 47.33 |
| 07/17/2026 16:02 | 80 | 47.33 |
| 07/17/2026 16:02 | 35 | 47.33 |
| 07/17/2026 16:02 | 100 | 47.33 |
| 07/17/2026 16:02 | 35 | 47.33 |
| 07/17/2026 16:02 | 35 | 47.33 |
| 07/17/2026 16:02 | 14 | 47.33 |
| 07/17/2026 16:02 | 1 | 47.33 |
| 07/17/2026 16:02 | 3 | 47.33 |
| 07/17/2026 16:02 | 30 | 47.33 |
| 07/17/2026 16:02 | 1 | 47.33 |
| 07/17/2026 16:02 | 69 | 47.33 |
| 07/17/2026 16:02 | 11 | 47.34 |
| 07/17/2026 16:02 | 10 | 47.34 |
| 07/17/2026 16:02 | 90 | 47.34 |
| 07/17/2026 16:02 | 2 | 47.34 |
| 07/17/2026 16:02 | 33 | 47.34 |
| 07/17/2026 16:02 | 100 | 47.34 |
| 07/17/2026 16:02 | 35 | 47.34 |
| 07/17/2026 16:02 | 100 | 47.34 |
| 07/17/2026 16:02 | 100 | 47.34 |
| 07/17/2026 16:02 | 25 | 47.34 |
| 07/17/2026 16:02 | 2 | 47.34 |
| 07/17/2026 16:02 | 30 | 47.34 |
| 07/17/2026 16:02 | 3 | 47.34 |
| 07/17/2026 16:02 | 5 | 47.34 |
| 07/17/2026 16:02 | 1 | 47.34 |
| 07/17/2026 16:02 | 50 | 47.34 |
| 07/17/2026 16:02 | 100 | 47.34 |
| 07/17/2026 16:02 | 31 | 47.35 |
| 07/17/2026 16:02 | 25 | 47.35 |
| 07/17/2026 16:02 | 1 | 47.35 |
| 07/17/2026 16:02 | 1 | 47.35 |
| 07/17/2026 16:02 | 25 | 47.35 |
| 07/17/2026 16:02 | 25 | 47.35 |
| 07/17/2026 16:02 | 25 | 47.35 |
| 07/17/2026 16:02 | 25 | 47.35 |
| 07/17/2026 16:02 | 22 | 47.36 |
| 07/17/2026 16:02 | 100 | 47.36 |
| 07/17/2026 16:02 | 100 | 47.36 |
| 07/17/2026 16:02 | 4 | 47.38 |
| 07/17/2026 16:02 | 99 | 47.38 |
| 07/17/2026 16:02 | 1 | 47.38 |
| 07/17/2026 16:02 | 50 | 47.38 |
| 07/17/2026 16:02 | 25 | 47.38 |
| 07/17/2026 16:02 | 15 | 47.38 |
| 07/17/2026 16:02 | 100 | 47.38 |
| 07/17/2026 16:02 | 50 | 47.38 |
| 07/17/2026 16:01 | 25 | 47.37 |
| 07/17/2026 16:01 | 50 | 47.37 |
| 07/17/2026 16:01 | 1 | 47.37 |
| 07/17/2026 16:01 | 11 | 47.37 |
| 07/17/2026 16:01 | 10 | 47.37 |
| 07/17/2026 16:01 | 25 | 47.38 |
| 07/17/2026 16:01 | 25 | 47.38 |
| 07/17/2026 16:01 | 50 | 47.38 |
| 07/17/2026 16:01 | 24 | 47.38 |
| 07/17/2026 16:01 | 33 | 47.38 |
| 07/17/2026 16:01 | 4 | 47.38 |
| 07/17/2026 16:01 | 1 | 47.38 |
| 07/17/2026 16:01 | 38 | 47.38 |
| 07/17/2026 16:01 | 25 | 47.38 |
| 07/17/2026 16:01 | 37 | 47.38 |
| 07/17/2026 16:01 | 1 | 47.38 |
| 07/17/2026 16:01 | 10 | 47.39 |
| 07/17/2026 16:01 | 100 | 47.39 |
| 07/17/2026 16:01 | 25 | 47.39 |
| 07/17/2026 16:01 | 1 | 47.40 |
| 07/17/2026 16:01 | 50 | 47.40 |
| 07/17/2026 16:01 | 17 | 47.40 |
| 07/17/2026 16:01 | 100 | 47.40 |
| 07/17/2026 16:01 | 100 | 47.405 |
| 07/17/2026 16:01 | 4 | 47.40 |
| 07/17/2026 16:01 | 37 | 47.40 |
| 07/17/2026 16:01 | 50 | 47.40 |
| 07/17/2026 16:01 | 21 | 47.39 |
| 07/17/2026 16:01 | 50 | 47.39 |
| 07/17/2026 16:01 | 29 | 47.39 |
| 07/17/2026 16:01 | 1 | 47.39 |
| 07/17/2026 16:01 | 4 | 47.39 |
| 07/17/2026 16:01 | 1 | 47.39 |
| 07/17/2026 16:01 | 12 | 47.39 |
| 07/17/2026 16:01 | 50 | 47.39 |
| 07/17/2026 16:01 | 100 | 47.39 |
| 07/17/2026 16:01 | 37 | 47.39 |
| 07/17/2026 16:01 | 100 | 47.39 |
| 07/17/2026 16:01 | 25 | 47.39 |
| 07/17/2026 16:01 | 50 | 47.39 |
| 07/17/2026 16:01 | 50 | 47.385 |
| 07/17/2026 16:01 | 50 | 47.38 |
| 07/17/2026 16:01 | 50 | 47.38 |
| 07/17/2026 16:01 | 50 | 47.37 |
| 07/17/2026 16:01 | 100 | 47.37 |
| 07/17/2026 16:01 | 50 | 47.36 |
| 07/17/2026 16:01 | 100 | 47.355 |
| 07/17/2026 16:01 | 34 | 47.35 |
| 07/17/2026 16:01 | 10 | 47.35 |
| 07/17/2026 16:01 | 300 | 47.35 |
| 07/17/2026 16:01 | 1 | 47.35 |
| 07/17/2026 16:01 | 2 | 47.35 |
| 07/17/2026 16:01 | 25 | 47.35 |
| 07/17/2026 16:01 | 50 | 47.35 |
| 07/17/2026 16:01 | 33 | 47.34 |
| 07/17/2026 16:01 | 25 | 47.35 |
| 07/17/2026 16:01 | 5 | 47.35 |
| 07/17/2026 16:01 | 11 | 47.35 |
| 07/17/2026 16:01 | 89 | 47.35 |
| 07/17/2026 16:01 | 11 | 47.35 |
| 07/17/2026 16:01 | 100 | 47.36 |
| 07/17/2026 16:01 | 21 | 47.36 |
| 07/17/2026 16:01 | 70 | 47.36 |
| 07/17/2026 16:01 | 50 | 47.36 |
| 07/17/2026 16:01 | 200 | 47.365 |
| 07/17/2026 16:01 | 33 | 47.37 |
| 07/17/2026 16:01 | 33 | 47.37 |
| 07/17/2026 16:01 | 100 | 47.37 |
| 07/17/2026 16:01 | 1 | 47.37 |
| 07/17/2026 16:01 | 5 | 47.37 |
| 07/17/2026 16:01 | 342 | 47.37 |
| 07/17/2026 16:01 | 25 | 47.37 |
| 07/17/2026 16:01 | 33 | 47.37 |
| 07/17/2026 16:01 | 79 | 47.37 |
| 07/17/2026 16:01 | 25 | 47.37 |
| 07/17/2026 16:01 | 50 | 47.37 |
| 07/17/2026 16:01 | 1 | 47.37 |
| 07/17/2026 16:01 | 55 | 47.37 |
| 07/17/2026 16:01 | 29 | 47.37 |
| 07/17/2026 16:01 | 100 | 47.37 |
| 07/17/2026 16:01 | 10 | 47.37 |
| 07/17/2026 16:01 | 50 | 47.37 |
| 07/17/2026 16:01 | 25 | 47.37 |
| 07/17/2026 16:00 | 100 | 47.36 |
| 07/17/2026 16:00 | 100 | 47.36 |
| 07/17/2026 16:00 | 100 | 47.36 |
| 07/17/2026 16:00 | 100 | 47.36 |
| 07/17/2026 16:00 | 12 | 47.36 |
| 07/17/2026 16:00 | 12 | 47.37 |
| 07/17/2026 16:00 | 21 | 47.37 |
| 07/17/2026 16:00 | 50 | 47.37 |
| 07/17/2026 16:00 | 1 | 47.37 |
| 07/17/2026 16:00 | 2 | 47.37 |
| 07/17/2026 16:00 | 40 | 47.37 |
| 07/17/2026 16:00 | 23 | 47.38 |
| 07/17/2026 16:00 | 50 | 47.38 |
| 07/17/2026 16:00 | 100 | 47.39 |
| 07/17/2026 16:00 | 9 | 47.39 |
| 07/17/2026 16:00 | 10 | 47.39 |
| 07/17/2026 16:00 | 5 | 47.39 |
| 07/17/2026 16:00 | 5 | 47.39 |
| 07/17/2026 16:00 | 1 | 47.39 |
| 07/17/2026 16:00 | 44 | 47.39 |
| 07/17/2026 16:00 | 6 | 47.39 |
| 07/17/2026 16:00 | 11 | 47.39 |
| 07/17/2026 16:00 | 11 | 47.39 |
| 07/17/2026 16:00 | 50 | 47.39 |
| 07/17/2026 16:00 | 22 | 47.39 |
| 07/17/2026 16:00 | 5 | 47.39 |
| 07/17/2026 16:00 | 1 | 47.39 |
| 07/17/2026 16:00 | 5 | 47.39 |
| 07/17/2026 16:00 | 25 | 47.39 |
| 07/17/2026 16:00 | 25 | 47.39 |
| 07/17/2026 16:00 | 11 | 47.38 |
| 07/17/2026 16:00 | 70 | 47.38 |
| 07/17/2026 16:00 | 50 | 47.38 |
| 07/17/2026 16:00 | 12 | 47.38 |
| 07/17/2026 16:00 | 1 | 47.39 |
| 07/17/2026 16:00 | 100 | 47.39 |
| 07/17/2026 16:00 | 1 | 47.39 |
| 07/17/2026 16:00 | 11 | 47.39 |
| 07/17/2026 16:00 | 50 | 47.39 |
| 07/17/2026 16:00 | 25 | 47.40 |
| 07/17/2026 16:00 | 113 | 47.40 |
| 07/17/2026 16:00 | 5 | 47.40 |
| 07/17/2026 16:00 | 100 | 47.40 |
| 07/17/2026 16:00 | 50 | 47.40 |
| 07/17/2026 16:00 | 32 | 47.40 |
| 07/17/2026 16:00 | 8 | 47.40 |
| 07/17/2026 16:00 | 50 | 47.40 |
| 07/17/2026 16:00 | 32 | 47.40 |
| 07/17/2026 16:00 | 25 | 47.40 |
| 07/17/2026 16:00 | 100 | 47.40 |
| 07/17/2026 16:00 | 50 | 47.39 |
| 07/17/2026 16:00 | 50 | 47.38 |
| 07/17/2026 16:00 | 25 | 47.37 |
| 07/17/2026 16:00 | 400 | 47.37 |
| 07/17/2026 16:00 | 30 | 47.37 |
| 07/17/2026 16:00 | 25 | 47.37 |
| 07/17/2026 16:00 | 10 | 47.37 |
| 07/17/2026 16:00 | 100 | 47.37 |
| 07/17/2026 16:00 | 30 | 47.37 |
| 07/17/2026 16:00 | 25 | 47.37 |
| 07/17/2026 16:00 | 2 | 47.37 |
| 07/17/2026 16:00 | 50 | 47.37 |
| 07/17/2026 16:00 | 11 | 47.36 |
| 07/17/2026 16:00 | 12 | 47.36 |
| 07/17/2026 16:00 | 25 | 47.36 |
| 07/17/2026 16:00 | 4 | 47.36 |
| 07/17/2026 16:00 | 50 | 47.36 |
| 07/17/2026 16:00 | 10 | 47.36 |
| 07/17/2026 16:00 | 15 | 47.36 |
| 07/17/2026 16:00 | 31 | 47.36 |
| 07/17/2026 16:00 | 60 | 47.355 |
| 07/17/2026 16:00 | 106 | 47.355 |
| 07/17/2026 16:00 | 149 | 47.36 |
| 07/17/2026 16:00 | 17 | 47.36 |
| 07/17/2026 16:00 | 17 | 47.36 |
| 07/17/2026 16:00 | 17 | 47.36 |
| 07/17/2026 16:00 | 17 | 47.36 |
| 07/17/2026 16:00 | 1 | 47.37 |
| 07/17/2026 16:00 | 17 | 47.37 |
| 07/17/2026 16:00 | 57 | 47.37 |
| 07/17/2026 16:00 | 80 | 47.37 |
| 07/17/2026 16:00 | 10 | 47.37 |
| 07/17/2026 16:00 | 25 | 47.37 |
| 07/17/2026 16:00 | 100 | 47.37 |
| 07/17/2026 16:00 | 53 | 47.38 |
| 07/17/2026 16:00 | 10 | 47.38 |
| 07/17/2026 16:00 | 2 | 47.38 |
| 07/17/2026 16:00 | 31 | 47.38 |
| 07/17/2026 16:00 | 100 | 47.38 |
| 07/17/2026 16:00 | 10 | 47.39 |
| 07/17/2026 16:00 | 2 | 47.39 |
| 07/17/2026 16:00 | 25 | 47.39 |
| 07/17/2026 16:00 | 50 | 47.39 |
| 07/17/2026 16:00 | 31 | 47.38 |
| 07/17/2026 15:59 | 1 | 47.38 |
| 07/17/2026 15:59 | 25 | 47.38 |
| 07/17/2026 15:59 | 31 | 47.38 |
| 07/17/2026 15:59 | 25 | 47.38 |
| 07/17/2026 15:59 | 8 | 47.38 |
| 07/17/2026 15:59 | 12 | 47.38 |
| 07/17/2026 15:59 | 100 | 47.38 |
| 07/17/2026 15:59 | 25 | 47.38 |
| 07/17/2026 15:59 | 1 | 47.38 |
| 07/17/2026 15:59 | 50 | 47.38 |
| 07/17/2026 15:59 | 12 | 47.38 |
| 07/17/2026 15:59 | 20 | 47.39 |
| 07/17/2026 15:59 | 50 | 47.39 |
| 07/17/2026 15:59 | 10 | 47.39 |
| 07/17/2026 15:59 | 14 | 47.38 |
| 07/17/2026 15:59 | 25 | 47.38 |
| 07/17/2026 15:59 | 12 | 47.38 |
| 07/17/2026 15:59 | 25 | 47.39 |
| 07/17/2026 15:59 | 50 | 47.39 |
| 07/17/2026 15:59 | 10 | 47.39 |
| 07/17/2026 15:59 | 2 | 47.40 |
| 07/17/2026 15:59 | 23 | 47.40 |
| 07/17/2026 15:59 | 75 | 47.39 |
| 07/17/2026 15:59 | 25 | 47.39 |
| 07/17/2026 15:59 | 50 | 47.39 |
| 07/17/2026 15:59 | 10 | 47.38 |
| 07/17/2026 15:59 | 140 | 47.38 |
| 07/17/2026 15:59 | 12 | 47.38 |
| 07/17/2026 15:59 | 25 | 47.38 |
| 07/17/2026 15:59 | 50 | 47.38 |
| 07/17/2026 15:59 | 100 | 47.39 |
| 07/17/2026 15:59 | 10 | 47.39 |
| 07/17/2026 15:59 | 31 | 47.39 |
| 07/17/2026 15:59 | 25 | 47.39 |
| 07/17/2026 15:59 | 41 | 47.39 |
| 07/17/2026 15:59 | 25 | 47.39 |
| 07/17/2026 15:59 | 75 | 47.39 |
| 07/17/2026 15:59 | 5 | 47.39 |
| 07/17/2026 15:59 | 1 | 47.39 |
| 07/17/2026 15:59 | 19 | 47.39 |
| 07/17/2026 15:59 | 100 | 47.385 |
| 07/17/2026 15:59 | 100 | 47.385 |
| 07/17/2026 15:59 | 100 | 47.38 |
| 07/17/2026 15:59 | 31 | 47.38 |
| 07/17/2026 15:59 | 31 | 47.38 |
| 07/17/2026 15:59 | 1 | 47.38 |
| 07/17/2026 15:59 | 12 | 47.38 |
| 07/17/2026 15:59 | 25 | 47.38 |
| 07/17/2026 15:59 | 1 | 47.38 |
| 07/17/2026 15:59 | 31 | 47.38 |
| 07/17/2026 15:59 | 13 | 47.38 |
| 07/17/2026 15:59 | 25 | 47.38 |
| 07/17/2026 15:59 | 12 | 47.38 |
| 07/17/2026 15:59 | 10 | 47.38 |
| 07/17/2026 15:59 | 14 | 47.38 |
| 07/17/2026 15:59 | 15 | 47.38 |
| 07/17/2026 15:59 | 50 | 47.38 |
| 07/17/2026 15:59 | 25 | 47.38 |
| 07/17/2026 15:59 | 12 | 47.38 |
| 07/17/2026 15:59 | 15 | 47.39 |
| 07/17/2026 15:59 | 30 | 47.39 |
| 07/17/2026 15:59 | 100 | 47.39 |
| 07/17/2026 15:59 | 25 | 47.39 |
| 07/17/2026 15:59 | 30 | 47.39 |
| 07/17/2026 15:59 | 30 | 47.39 |
| 07/17/2026 15:59 | 94 | 47.39 |
| 07/17/2026 15:59 | 1 | 47.39 |
| 07/17/2026 15:59 | 5 | 47.39 |
| 07/17/2026 15:59 | 30 | 47.39 |
| 07/17/2026 15:59 | 100 | 47.385 |
| 07/17/2026 15:59 | 1 | 47.39 |
| 07/17/2026 15:59 | 2 | 47.39 |
| 07/17/2026 15:59 | 5 | 47.39 |
| 07/17/2026 15:59 | 1 | 47.39 |
| 07/17/2026 15:59 | 100 | 47.39 |
| 07/17/2026 15:59 | 100 | 47.39 |
| 07/17/2026 15:59 | 1 | 47.39 |
| 07/17/2026 15:59 | 29 | 47.39 |
| 07/17/2026 15:59 | 50 | 47.39 |
| 07/17/2026 15:59 | 1 | 47.39 |
| 07/17/2026 15:59 | 15 | 47.39 |
| 07/17/2026 15:59 | 30 | 47.39 |
| 07/17/2026 15:59 | 1 | 47.39 |
| 07/17/2026 15:59 | 5 | 47.39 |
| 07/17/2026 15:59 | 15 | 47.39 |
| 07/17/2026 15:59 | 100 | 47.39 |
| 07/17/2026 15:59 | 100 | 47.39 |
| 07/17/2026 15:59 | 50 | 47.39 |
| 07/17/2026 15:59 | 25 | 47.39 |
| 07/17/2026 15:59 | 10 | 47.39 |
| 07/17/2026 15:59 | 23 | 47.40 |
| 07/17/2026 15:59 | 5 | 47.40 |
| 07/17/2026 15:59 | 25 | 47.41 |
| 07/17/2026 15:59 | 149 | 47.41 |
| 07/17/2026 15:59 | 1 | 47.41 |
| 07/17/2026 15:59 | 5 | 47.41 |
| 07/17/2026 15:59 | 40 | 47.41 |
| 07/17/2026 15:59 | 50 | 47.41 |
| 07/17/2026 15:59 | 10 | 47.41 |
| 07/17/2026 15:59 | 25 | 47.40 |
| 07/17/2026 15:59 | 100 | 47.40 |
| 07/17/2026 15:59 | 17 | 47.40 |
| 07/17/2026 15:59 | 8 | 47.40 |
| 07/17/2026 15:59 | 97 | 47.40 |
| 07/17/2026 15:59 | 3 | 47.40 |
| 07/17/2026 15:59 | 50 | 47.40 |
| 07/17/2026 15:59 | 8 | 47.40 |
| 07/17/2026 15:59 | 1 | 47.39 |
| 07/17/2026 15:59 | 1 | 47.39 |
| 07/17/2026 15:59 | 25 | 47.39 |
| 07/17/2026 15:59 | 10 | 47.39 |
| 07/17/2026 15:58 | 100 | 47.375 |
| 07/17/2026 15:58 | 1 | 47.37 |
| 07/17/2026 15:58 | 25 | 47.37 |
| 07/17/2026 15:58 | 1 | 47.37 |
| 07/17/2026 15:58 | 8 | 47.37 |
| 07/17/2026 15:58 | 12 | 47.38 |
| 07/17/2026 15:58 | 3 | 47.38 |
| 07/17/2026 15:58 | 20 | 47.38 |
| 07/17/2026 15:58 | 8 | 47.38 |
| 07/17/2026 15:58 | 1 | 47.39 |
| 07/17/2026 15:58 | 10 | 47.39 |
| 07/17/2026 15:58 | 6 | 47.39 |
| 07/17/2026 15:58 | 25 | 47.40 |
| 07/17/2026 15:58 | 50 | 47.40 |
| 07/17/2026 15:58 | 29 | 47.41 |
| 07/17/2026 15:58 | 1 | 47.41 |
| 07/17/2026 15:58 | 105 | 47.41 |
| 07/17/2026 15:58 | 1 | 47.41 |
| 07/17/2026 15:58 | 4 | 47.41 |
| 07/17/2026 15:58 | 1 | 47.41 |
| 07/17/2026 15:58 | 24 | 47.41 |
| 07/17/2026 15:58 | 100 | 47.41 |
| 07/17/2026 15:58 | 29 | 47.41 |
| 07/17/2026 15:58 | 18 | 47.41 |
| 07/17/2026 15:58 | 50 | 47.41 |
| 07/17/2026 15:58 | 31 | 47.41 |
| 07/17/2026 15:58 | 31 | 47.41 |
| 07/17/2026 15:58 | 31 | 47.41 |
| 07/17/2026 15:58 | 1 | 47.41 |
| 07/17/2026 15:58 | 31 | 47.41 |
| 07/17/2026 15:58 | 31 | 47.41 |
| 07/17/2026 15:58 | 100 | 47.41 |
| 07/17/2026 15:58 | 1 | 47.41 |
| 07/17/2026 15:58 | 25 | 47.41 |
| 07/17/2026 15:58 | 31 | 47.41 |
| 07/17/2026 15:58 | 31 | 47.41 |
| 07/17/2026 15:58 | 50 | 47.41 |
| 07/17/2026 15:58 | 100 | 47.41 |
| 07/17/2026 15:58 | 25 | 47.41 |
| 07/17/2026 15:58 | 50 | 47.405 |
| 07/17/2026 15:58 | 25 | 47.40 |
| 07/17/2026 15:58 | 50 | 47.40 |
| 07/17/2026 15:58 | 50 | 47.40 |
| 07/17/2026 15:58 | 31 | 47.40 |
| 07/17/2026 15:58 | 2 | 47.40 |
| 07/17/2026 15:58 | 57 | 47.41 |
| 07/17/2026 15:58 | 33 | 47.41 |
| 07/17/2026 15:58 | 57 | 47.40 |
| 07/17/2026 15:58 | 50 | 47.40 |
| 07/17/2026 15:58 | 8 | 47.40 |
| 07/17/2026 15:58 | 50 | 47.40 |
| 07/17/2026 15:58 | 25 | 47.40 |
| 07/17/2026 15:58 | 50 | 47.40 |
| 07/17/2026 15:58 | 2 | 47.40 |
| 07/17/2026 15:58 | 50 | 47.39 |
| 07/17/2026 15:58 | 50 | 47.39 |
| 07/17/2026 15:58 | 11 | 47.39 |
| 07/17/2026 15:58 | 39 | 47.39 |
| 07/17/2026 15:58 | 50 | 47.39 |
| 07/17/2026 15:58 | 39 | 47.39 |
| 07/17/2026 15:58 | 50 | 47.40 |
| 07/17/2026 15:58 | 32 | 47.40 |
| 07/17/2026 15:58 | 40 | 47.40 |
| 07/17/2026 15:58 | 15 | 47.41 |
| 07/17/2026 15:58 | 1 | 47.41 |
| 07/17/2026 15:58 | 15 | 47.41 |
| 07/17/2026 15:58 | 50 | 47.41 |
| 07/17/2026 15:58 | 15 | 47.41 |
| 07/17/2026 15:58 | 32 | 47.41 |
| 07/17/2026 15:58 | 100 | 47.41 |
| 07/17/2026 15:58 | 40 | 47.41 |
| 07/17/2026 15:58 | 50 | 47.41 |
| 07/17/2026 15:58 | 35 | 47.41 |
| 07/17/2026 15:58 | 65 | 47.41 |
| 07/17/2026 15:58 | 100 | 47.41 |
| 07/17/2026 15:58 | 220 | 47.41 |
| 07/17/2026 15:58 | 12 | 47.41 |
| 07/17/2026 15:58 | 25 | 47.41 |
| 07/17/2026 15:58 | 6 | 47.42 |
| 07/17/2026 15:58 | 40 | 47.42 |
| 07/17/2026 15:58 | 1 | 47.42 |
| 07/17/2026 15:58 | 5 | 47.42 |
| 07/17/2026 15:58 | 50 | 47.42 |
| 07/17/2026 15:58 | 32 | 47.42 |
| 07/17/2026 15:58 | 1 | 47.42 |
| 07/17/2026 15:58 | 15 | 47.42 |
| 07/17/2026 15:58 | 40 | 47.42 |
| 07/17/2026 15:58 | 20 | 47.42 |
| 07/17/2026 15:58 | 12 | 47.43 |
| 07/17/2026 15:58 | 25 | 47.43 |
| 07/17/2026 15:58 | 20 | 47.43 |
| 07/17/2026 15:58 | 140 | 47.43 |
| 07/17/2026 15:58 | 41 | 47.43 |
| 07/17/2026 15:58 | 100 | 47.43 |
| 07/17/2026 15:58 | 100 | 47.43 |
| 07/17/2026 15:58 | 100 | 47.43 |
| 07/17/2026 15:58 | 32 | 47.43 |
| 07/17/2026 15:58 | 25 | 47.43 |
| 07/17/2026 15:58 | 50 | 47.43 |
| 07/17/2026 15:58 | 100 | 47.43 |
| 07/17/2026 15:58 | 35 | 47.43 |
| 07/17/2026 15:58 | 26 | 47.43 |
| 07/17/2026 15:58 | 100 | 47.43 |
| 07/17/2026 15:58 | 100 | 47.43 |
| 07/17/2026 15:58 | 25 | 47.43 |
| 07/17/2026 15:57 | 50 | 47.43 |
| 07/17/2026 15:57 | 25 | 47.43 |
| 07/17/2026 15:57 | 25 | 47.43 |
| 07/17/2026 15:57 | 13 | 47.43 |
| 07/17/2026 15:57 | 5 | 47.43 |
| 07/17/2026 15:57 | 25 | 47.45 |
| 07/17/2026 15:57 | 5 | 47.45 |
| 07/17/2026 15:57 | 1 | 47.45 |
| 07/17/2026 15:57 | 50 | 47.45 |
| 07/17/2026 15:57 | 50 | 47.46 |
| 07/17/2026 15:57 | 25 | 47.46 |
| 07/17/2026 15:57 | 100 | 47.46 |
| 07/17/2026 15:57 | 2 | 47.455 |
| 07/17/2026 15:57 | 25 | 47.46 |
| 07/17/2026 15:57 | 40 | 47.48 |
| 07/17/2026 15:57 | 10 | 47.48 |
| 07/17/2026 15:57 | 1 | 47.48 |
| 07/17/2026 15:57 | 15 | 47.48 |
| 07/17/2026 15:57 | 25 | 47.48 |
| 07/17/2026 15:57 | 12 | 47.48 |
| 07/17/2026 15:56 | 50 | 47.47 |
| 07/17/2026 15:56 | 100 | 47.445 |
| 07/17/2026 15:56 | 100 | 47.46 |
| 07/17/2026 15:56 | 94 | 47.46 |
| 07/17/2026 15:56 | 5 | 47.46 |
| 07/17/2026 15:56 | 1 | 47.46 |
| 07/17/2026 15:56 | 30 | 47.46 |
| 07/17/2026 15:56 | 94 | 47.46 |
| 07/17/2026 15:56 | 5 | 47.46 |
| 07/17/2026 15:56 | 1 | 47.46 |
| 07/17/2026 15:56 | 50 | 47.46 |
| 07/17/2026 15:56 | 30 | 47.46 |
| 07/17/2026 15:56 | 100 | 47.46 |
| 07/17/2026 15:56 | 10 | 47.46 |
| 07/17/2026 15:56 | 14 | 47.48 |
| 07/17/2026 15:56 | 30 | 47.48 |
| 07/17/2026 15:56 | 25 | 47.48 |
| 07/17/2026 15:56 | 50 | 47.48 |
| 07/17/2026 15:56 | 30 | 47.48 |
| 07/17/2026 15:56 | 30 | 47.48 |
| 07/17/2026 15:56 | 1 | 47.48 |
| 07/17/2026 15:56 | 3 | 47.48 |
| 07/17/2026 15:56 | 400 | 47.485 |
| 07/17/2026 15:56 | 100 | 47.49 |
| 07/17/2026 15:56 | 29 | 47.49 |
| 07/17/2026 15:56 | 1 | 47.49 |
| 07/17/2026 15:56 | 100 | 47.49 |
| 07/17/2026 15:56 | 50 | 47.49 |
| 07/17/2026 15:56 | 100 | 47.50 |
| 07/17/2026 15:56 | 100 | 47.50 |
| 07/17/2026 15:56 | 25 | 47.50 |
| 07/17/2026 15:56 | 3 | 47.50 |
| 07/17/2026 15:56 | 5 | 47.50 |
| 07/17/2026 15:56 | 31 | 47.50 |
| 07/17/2026 15:56 | 3 | 47.50 |
| 07/17/2026 15:56 | 1 | 47.50 |
| 07/17/2026 15:56 | 5 | 47.50 |
| 07/17/2026 15:56 | 31 | 47.50 |
| 07/17/2026 15:56 | 50 | 47.50 |
| 07/17/2026 15:56 | 25 | 47.50 |
| 07/17/2026 15:56 | 8 | 47.50 |
| 07/17/2026 15:56 | 1 | 47.51 |
| 07/17/2026 15:56 | 50 | 47.50 |
| 07/17/2026 15:56 | 25 | 47.50 |
| 07/17/2026 15:56 | 33 | 47.50 |
| 07/17/2026 15:56 | 100 | 47.50 |
| 07/17/2026 15:56 | 50 | 47.49 |
| 07/17/2026 15:56 | 25 | 47.50 |
| 07/17/2026 15:56 | 11 | 47.51 |
| 07/17/2026 15:56 | 10 | 47.51 |
| 07/17/2026 15:56 | 25 | 47.51 |
| 07/17/2026 15:56 | 11 | 47.51 |
| 07/17/2026 15:56 | 1 | 47.51 |
| 07/17/2026 15:56 | 38 | 47.51 |
| 07/17/2026 15:56 | 100 | 47.51 |
| 07/17/2026 15:56 | 50 | 47.51 |
| 07/17/2026 15:56 | 25 | 47.51 |
| 07/17/2026 15:56 | 32 | 47.51 |
| 07/17/2026 15:56 | 551 | 47.51 |
| 07/17/2026 15:56 | 100 | 47.51 |
| 07/17/2026 15:56 | 100 | 47.51 |
| 07/17/2026 15:56 | 32 | 47.51 |
| 07/17/2026 15:56 | 32 | 47.51 |
| 07/17/2026 15:56 | 100 | 47.51 |
| 07/17/2026 15:56 | 1 | 47.51 |
| 07/17/2026 15:56 | 5 | 47.51 |
| 07/17/2026 15:56 | 68 | 47.51 |
| 07/17/2026 15:56 | 100 | 47.51 |
| 07/17/2026 15:56 | 32 | 47.51 |
| 07/17/2026 15:56 | 15 | 47.51 |
| 07/17/2026 15:56 | 25 | 47.51 |
| 07/17/2026 15:56 | 20 | 47.51 |
| 07/17/2026 15:56 | 80 | 47.51 |
| 07/17/2026 15:56 | 20 | 47.51 |
| 07/17/2026 15:56 | 50 | 47.51 |
| 07/17/2026 15:56 | 30 | 47.51 |
| 07/17/2026 15:56 | 20 | 47.51 |
| 07/17/2026 15:56 | 28 | 47.51 |
| 07/17/2026 15:56 | 24 | 47.52 |
| 07/17/2026 15:56 | 200 | 47.51 |
| 07/17/2026 15:56 | 28 | 47.51 |
| 07/17/2026 15:56 | 31 | 47.51 |
| 07/17/2026 15:56 | 31 | 47.51 |
| 07/17/2026 15:56 | 50 | 47.51 |
| 07/17/2026 15:56 | 1 | 47.51 |
| 07/17/2026 15:56 | 100 | 47.51 |
| 07/17/2026 15:56 | 46 | 47.50 |
| 07/17/2026 15:56 | 3 | 47.50 |
| 07/17/2026 15:56 | 31 | 47.50 |
| 07/17/2026 15:56 | 8 | 47.50 |
| 07/17/2026 15:56 | 20 | 47.50 |
| 07/17/2026 15:56 | 46 | 47.50 |
| 07/17/2026 15:56 | 3 | 47.50 |
| 07/17/2026 15:56 | 31 | 47.50 |
| 07/17/2026 15:56 | 20 | 47.50 |
| 07/17/2026 15:56 | 8 | 47.50 |
| 07/17/2026 15:56 | 3 | 47.50 |
| 07/17/2026 15:56 | 69 | 47.50 |
| 07/17/2026 15:56 | 31 | 47.50 |
| 07/17/2026 15:56 | 31 | 47.50 |
| 07/17/2026 15:56 | 31 | 47.50 |
| 07/17/2026 15:56 | 100 | 47.50 |
| 07/17/2026 15:56 | 50 | 47.50 |
| 07/17/2026 15:56 | 25 | 47.50 |
| 07/17/2026 15:56 | 31 | 47.50 |
| 07/17/2026 15:56 | 31 | 47.49 |
| 07/17/2026 15:56 | 10 | 47.49 |
| 07/17/2026 15:56 | 15 | 47.49 |
| 07/17/2026 15:56 | 7 | 47.49 |
| 07/17/2026 15:56 | 50 | 47.49 |
| 07/17/2026 15:56 | 100 | 47.50 |
| 07/17/2026 15:56 | 16 | 47.50 |
| 07/17/2026 15:56 | 23 | 47.50 |
| 07/17/2026 15:56 | 31 | 47.50 |
| 07/17/2026 15:56 | 100 | 47.50 |
| 07/17/2026 15:56 | 8 | 47.50 |
| 07/17/2026 15:56 | 31 | 47.50 |
| 07/17/2026 15:56 | 50 | 47.50 |
| 07/17/2026 15:56 | 25 | 47.50 |
| 07/17/2026 15:56 | 31 | 47.50 |
| 07/17/2026 15:56 | 100 | 47.50 |
| 07/17/2026 15:56 | 31 | 47.49 |
| 07/17/2026 15:56 | 50 | 47.49 |
| 07/17/2026 15:56 | 100 | 47.49 |
| 07/17/2026 15:56 | 31 | 47.49 |
| 07/17/2026 15:56 | 25 | 47.49 |
| 07/17/2026 15:56 | 4 | 47.50 |
| 07/17/2026 15:56 | 1 | 47.50 |
| 07/17/2026 15:56 | 100 | 47.50 |
| 07/17/2026 15:56 | 23 | 47.51 |
| 07/17/2026 15:56 | 31 | 47.51 |
| 07/17/2026 15:56 | 31 | 47.51 |
| 07/17/2026 15:56 | 17 | 47.51 |
| 07/17/2026 15:56 | 100 | 47.51 |
| 07/17/2026 15:56 | 200 | 47.51 |
| 07/17/2026 15:56 | 1 | 47.51 |
| 07/17/2026 15:56 | 5 | 47.51 |
| 07/17/2026 15:56 | 77 | 47.51 |
| 07/17/2026 15:56 | 50 | 47.51 |
| 07/17/2026 15:56 | 25 | 47.51 |
| 07/17/2026 15:56 | 31 | 47.51 |
| 07/17/2026 15:56 | 100 | 47.51 |
| 07/17/2026 15:56 | 29 | 47.51 |
| 07/17/2026 15:56 | 25 | 47.52 |
| 07/17/2026 15:56 | 25 | 47.53 |
| 07/17/2026 15:55 | 23 | 47.54 |
| 07/17/2026 15:55 | 196 | 47.54 |
| 07/17/2026 15:55 | 100 | 47.54 |
| 07/17/2026 15:55 | 30 | 47.54 |
| 07/17/2026 15:55 | 64 | 47.54 |
| 07/17/2026 15:55 | 6 | 47.54 |
| 07/17/2026 15:55 | 94 | 47.54 |
| 07/17/2026 15:55 | 5 | 47.54 |
| 07/17/2026 15:55 | 1 | 47.54 |
| 07/17/2026 15:55 | 75 | 47.54 |
| 07/17/2026 15:55 | 50 | 47.54 |
| 07/17/2026 15:55 | 100 | 47.54 |
| 07/17/2026 15:55 | 1 | 47.54 |
| 07/17/2026 15:55 | 100 | 47.54 |
| 07/17/2026 15:55 | 4 | 47.53 |
| 07/17/2026 15:55 | 2 | 47.53 |
| 07/17/2026 15:55 | 25 | 47.53 |
| 07/17/2026 15:55 | 50 | 47.53 |
| 07/17/2026 15:55 | 50 | 47.52 |
| 07/17/2026 15:55 | 25 | 47.51 |
| 07/17/2026 15:55 | 50 | 47.51 |
| 07/17/2026 15:55 | 100 | 47.51 |
| 07/17/2026 15:55 | 31 | 47.51 |
| 07/17/2026 15:55 | 80 | 47.51 |
| 07/17/2026 15:55 | 23 | 47.51 |
| 07/17/2026 15:55 | 10 | 47.51 |
| 07/17/2026 15:55 | 25 | 47.51 |
| 07/17/2026 15:55 | 25 | 47.52 |
| 07/17/2026 15:55 | 2 | 47.52 |
| 07/17/2026 15:55 | 2 | 47.52 |
| 07/17/2026 15:55 | 200 | 47.52 |
| 07/17/2026 15:55 | 140 | 47.52 |
| 07/17/2026 15:55 | 100 | 47.53 |
| 07/17/2026 15:55 | 28 | 47.53 |
| 07/17/2026 15:55 | 100 | 47.53 |
| 07/17/2026 15:55 | 10 | 47.53 |
| 07/17/2026 15:55 | 100 | 47.53 |
| 07/17/2026 15:55 | 12 | 47.53 |
| 07/17/2026 15:55 | 25 | 47.53 |
| 07/17/2026 15:55 | 100 | 47.53 |
| 07/17/2026 15:55 | 1 | 47.53 |
| 07/17/2026 15:55 | 1 | 47.51 |
| 07/17/2026 15:55 | 25 | 47.49 |
| 07/17/2026 15:55 | 25 | 47.49 |
| 07/17/2026 15:55 | 50 | 47.49 |
| 07/17/2026 15:55 | 1 | 47.49 |
| 07/17/2026 15:55 | 25 | 47.49 |
| 07/17/2026 15:55 | 100 | 47.49 |
| 07/17/2026 15:55 | 25 | 47.49 |
| 07/17/2026 15:55 | 50 | 47.49 |
| 07/17/2026 15:55 | 25 | 47.50 |
| 07/17/2026 15:55 | 12 | 47.50 |
| 07/17/2026 15:55 | 50 | 47.50 |
| 07/17/2026 15:55 | 2 | 47.49 |
| 07/17/2026 15:55 | 25 | 47.49 |
| 07/17/2026 15:55 | 2 | 47.49 |
| 07/17/2026 15:55 | 6 | 47.49 |
| 07/17/2026 15:55 | 50 | 47.49 |
| 07/17/2026 15:55 | 20 | 47.49 |
| 07/17/2026 15:55 | 8 | 47.49 |
| 07/17/2026 15:55 | 100 | 47.49 |
| 07/17/2026 15:55 | 12 | 47.48 |
| 07/17/2026 15:55 | 50 | 47.48 |
| 07/17/2026 15:55 | 25 | 47.48 |
| 07/17/2026 15:55 | 28 | 47.48 |
| 07/17/2026 15:55 | 32 | 47.48 |
| 07/17/2026 15:55 | 23 | 47.48 |
| 07/17/2026 15:55 | 50 | 47.48 |
| 07/17/2026 15:55 | 11 | 47.51 |
| 07/17/2026 15:55 | 32 | 47.51 |
| 07/17/2026 15:55 | 68 | 47.51 |
| 07/17/2026 15:55 | 25 | 47.51 |
| 07/17/2026 15:55 | 41 | 47.51 |
| 07/17/2026 15:55 | 32 | 47.51 |
| 07/17/2026 15:55 | 25 | 47.51 |
| 07/17/2026 15:55 | 41 | 47.51 |
| 07/17/2026 15:55 | 100 | 47.51 |
| 07/17/2026 15:55 | 24 | 47.49 |
| 07/17/2026 15:55 | 40 | 47.49 |
| 07/17/2026 15:55 | 40 | 47.48 |
| 07/17/2026 15:55 | 65 | 47.48 |
| 07/17/2026 15:55 | 40 | 47.48 |
| 07/17/2026 15:55 | 32 | 47.48 |
| 07/17/2026 15:55 | 100 | 47.48 |
| 07/17/2026 15:55 | 10 | 47.48 |
| 07/17/2026 15:55 | 25 | 47.48 |
| 07/17/2026 15:55 | 32 | 47.48 |
| 07/17/2026 15:55 | 21 | 47.48 |
| 07/17/2026 15:55 | 56 | 47.48 |
| 07/17/2026 15:55 | 40 | 47.48 |
| 07/17/2026 15:55 | 4 | 47.48 |
| 07/17/2026 15:55 | 1 | 47.47 |
| 07/17/2026 15:55 | 39 | 47.47 |
| 07/17/2026 15:54 | 42 | 47.47 |
| 07/17/2026 15:54 | 50 | 47.47 |
| 07/17/2026 15:54 | 100 | 47.48 |
| 07/17/2026 15:54 | 5 | 47.48 |
| 07/17/2026 15:54 | 10 | 47.48 |
| 07/17/2026 15:54 | 100 | 47.48 |
| 07/17/2026 15:54 | 25 | 47.48 |
| 07/17/2026 15:54 | 50 | 47.50 |
| 07/17/2026 15:54 | 25 | 47.50 |
| 07/17/2026 15:54 | 10 | 47.51 |
| 07/17/2026 15:54 | 25 | 47.51 |
| 07/17/2026 15:54 | 33 | 47.51 |
| 07/17/2026 15:54 | 100 | 47.51 |
| 07/17/2026 15:54 | 25 | 47.52 |
| 07/17/2026 15:54 | 33 | 47.52 |
| 07/17/2026 15:54 | 100 | 47.52 |
| 07/17/2026 15:54 | 33 | 47.52 |
| 07/17/2026 15:54 | 3 | 47.52 |
| 07/17/2026 15:54 | 4 | 47.52 |
| 07/17/2026 15:54 | 200 | 47.52 |
| 07/17/2026 15:54 | 33 | 47.52 |
| 07/17/2026 15:54 | 100 | 47.52 |
| 07/17/2026 15:54 | 100 | 47.52 |
| 07/17/2026 15:54 | 1 | 47.52 |
| 07/17/2026 15:54 | 6 | 47.52 |
| 07/17/2026 15:54 | 100 | 47.52 |
| 07/17/2026 15:54 | 33 | 47.52 |
| 07/17/2026 15:54 | 56 | 47.52 |
| 07/17/2026 15:54 | 33 | 47.52 |
| 07/17/2026 15:54 | 15 | 47.52 |
| 07/17/2026 15:54 | 33 | 47.52 |
| 07/17/2026 15:54 | 4 | 47.52 |
| 07/17/2026 15:54 | 100 | 47.52 |
| 07/17/2026 15:54 | 100 | 47.52 |
| 07/17/2026 15:54 | 33 | 47.51 |
| 07/17/2026 15:54 | 100 | 47.51 |
| 07/17/2026 15:54 | 400 | 47.52 |
| 07/17/2026 15:54 | 5 | 47.52 |
| 07/17/2026 15:54 | 50 | 47.52 |
| 07/17/2026 15:54 | 12 | 47.52 |
| 07/17/2026 15:54 | 33 | 47.51 |
| 07/17/2026 15:54 | 2 | 47.51 |
| 07/17/2026 15:54 | 86 | 47.50 |
| 07/17/2026 15:54 | 2 | 47.50 |
| 07/17/2026 15:54 | 2 | 47.51 |
| 07/17/2026 15:54 | 2 | 47.50 |
| 07/17/2026 15:54 | 86 | 47.50 |
| 07/17/2026 15:54 | 25 | 47.51 |
| 07/17/2026 15:54 | 50 | 47.50 |
| 07/17/2026 15:54 | 15 | 47.51 |
| 07/17/2026 15:54 | 100 | 47.51 |
| 07/17/2026 15:54 | 50 | 47.51 |
| 07/17/2026 15:54 | 25 | 47.51 |
| 07/17/2026 15:54 | 10 | 47.51 |
| 07/17/2026 15:54 | 50 | 47.50 |
| 07/17/2026 15:54 | 12 | 47.50 |
| 07/17/2026 15:54 | 25 | 47.50 |
| 07/17/2026 15:54 | 50 | 47.49 |
| 07/17/2026 15:54 | 10 | 47.49 |
| 07/17/2026 15:54 | 50 | 47.49 |
| 07/17/2026 15:54 | 8 | 47.49 |
| 07/17/2026 15:54 | 25 | 47.49 |
| 07/17/2026 15:54 | 50 | 47.48 |
| 07/17/2026 15:54 | 1 | 47.47 |
| 07/17/2026 15:54 | 100 | 47.47 |
| 07/17/2026 15:54 | 31 | 47.46 |
| 07/17/2026 15:54 | 33 | 47.46 |
| 07/17/2026 15:54 | 100 | 47.46 |
| 07/17/2026 15:54 | 33 | 47.46 |
| 07/17/2026 15:54 | 10 | 47.46 |
| 07/17/2026 15:54 | 25 | 47.46 |
| 07/17/2026 15:54 | 16 | 47.46 |
| 07/17/2026 15:54 | 28 | 47.46 |
| 07/17/2026 15:54 | 33 | 47.46 |
| 07/17/2026 15:54 | 33 | 47.46 |
| 07/17/2026 15:54 | 45 | 47.46 |
| 07/17/2026 15:54 | 5 | 47.46 |
| 07/17/2026 15:54 | 33 | 47.46 |
| 07/17/2026 15:54 | 100 | 47.46 |
| 07/17/2026 15:54 | 6 | 47.46 |
| 07/17/2026 15:54 | 1 | 47.46 |
| 07/17/2026 15:54 | 18 | 47.46 |
| 07/17/2026 15:54 | 100 | 47.46 |
| 07/17/2026 15:54 | 17 | 47.465 |
| 07/17/2026 15:54 | 4 | 47.465 |
| 07/17/2026 15:54 | 33 | 47.47 |
| 07/17/2026 15:54 | 5 | 47.47 |
| 07/17/2026 15:54 | 1 | 47.47 |
| 07/17/2026 15:54 | 126 | 47.47 |
| 07/17/2026 15:54 | 5 | 47.47 |
| 07/17/2026 15:54 | 75 | 47.47 |
| 07/17/2026 15:54 | 25 | 47.47 |
| 07/17/2026 15:54 | 42 | 47.47 |
| 07/17/2026 15:54 | 25 | 47.47 |
| 07/17/2026 15:54 | 33 | 47.47 |
| 07/17/2026 15:54 | 26 | 47.47 |
| 07/17/2026 15:54 | 200 | 47.47 |
| 07/17/2026 15:54 | 22 | 47.48 |
| 07/17/2026 15:54 | 2 | 47.49 |
| 07/17/2026 15:54 | 5 | 47.49 |
| 07/17/2026 15:54 | 1 | 47.49 |
| 07/17/2026 15:54 | 2 | 47.49 |
| 07/17/2026 15:54 | 1 | 47.49 |
| 07/17/2026 15:54 | 25 | 47.49 |
| 07/17/2026 15:54 | 41 | 47.49 |
| 07/17/2026 15:54 | 42 | 47.50 |
| 07/17/2026 15:54 | 33 | 47.49 |
| 07/17/2026 15:54 | 99 | 47.49 |
| 07/17/2026 15:54 | 27 | 47.49 |
| 07/17/2026 15:54 | 1 | 47.49 |
| 07/17/2026 15:54 | 5 | 47.49 |
| 07/17/2026 15:54 | 17 | 47.49 |
| 07/17/2026 15:54 | 50 | 47.49 |
| 07/17/2026 15:54 | 33 | 47.49 |
| 07/17/2026 15:54 | 42 | 47.49 |
| 07/17/2026 15:54 | 8 | 47.49 |
| 07/17/2026 15:54 | 100 | 47.49 |
| 07/17/2026 15:54 | 25 | 47.49 |
| 07/17/2026 15:54 | 42 | 47.49 |
| 07/17/2026 15:54 | 33 | 47.49 |
| 07/17/2026 15:54 | 50 | 47.49 |
| 07/17/2026 15:54 | 5 | 47.49 |
| 07/17/2026 15:54 | 20 | 47.49 |
| 07/17/2026 15:54 | 50 | 47.47 |
| 07/17/2026 15:54 | 25 | 47.47 |
| 07/17/2026 15:54 | 19 | 47.47 |
| 07/17/2026 15:54 | 25 | 47.47 |
| 07/17/2026 15:54 | 1 | 47.46 |
| 07/17/2026 15:54 | 126 | 47.46 |
| 07/17/2026 15:54 | 5 | 47.46 |
| 07/17/2026 15:54 | 50 | 47.46 |
| 07/17/2026 15:54 | 34 | 47.46 |
| 07/17/2026 15:54 | 100 | 47.46 |
| 07/17/2026 15:54 | 29 | 47.46 |
| 07/17/2026 15:54 | 10 | 47.46 |
| 07/17/2026 15:54 | 10 | 47.46 |
| 07/17/2026 15:54 | 100 | 47.46 |
| 07/17/2026 15:54 | 100 | 47.46 |
| 07/17/2026 15:54 | 25 | 47.46 |
| 07/17/2026 15:54 | 4 | 47.47 |
| 07/17/2026 15:53 | 19 | 47.46 |
| 07/17/2026 15:53 | 50 | 47.46 |
| 07/17/2026 15:53 | 50 | 47.46 |
| 07/17/2026 15:53 | 100 | 47.46 |
| 07/17/2026 15:53 | 1 | 47.46 |
| 07/17/2026 15:53 | 80 | 47.46 |
| 07/17/2026 15:53 | 100 | 47.46 |
| 07/17/2026 15:53 | 40 | 47.46 |
| 07/17/2026 15:53 | 106 | 47.46 |
| 07/17/2026 15:53 | 1 | 47.46 |
| 07/17/2026 15:53 | 61 | 47.46 |
| 07/17/2026 15:53 | 5 | 47.47 |
| 07/17/2026 15:53 | 14 | 47.47 |
| 07/17/2026 15:53 | 5 | 47.47 |
| 07/17/2026 15:53 | 30 | 47.46 |
| 07/17/2026 15:53 | 50 | 47.46 |
| 07/17/2026 15:53 | 30 | 47.46 |
| 07/17/2026 15:53 | 50 | 47.46 |
| 07/17/2026 15:53 | 50 | 47.45 |
| 07/17/2026 15:53 | 50 | 47.45 |
| 07/17/2026 15:53 | 100 | 47.45 |
| 07/17/2026 15:53 | 25 | 47.45 |
| 07/17/2026 15:53 | 14 | 47.45 |
| 07/17/2026 15:53 | 2 | 47.44 |
| 07/17/2026 15:53 | 50 | 47.44 |
| 07/17/2026 15:53 | 1 | 47.43 |
| 07/17/2026 15:53 | 6 | 47.43 |
| 07/17/2026 15:53 | 5 | 47.43 |
| 07/17/2026 15:53 | 25 | 47.43 |
| 07/17/2026 15:53 | 50 | 47.43 |
| 07/17/2026 15:53 | 14 | 47.43 |
| 07/17/2026 15:53 | 100 | 47.44 |
| 07/17/2026 15:53 | 100 | 47.44 |
| 07/17/2026 15:53 | 25 | 47.44 |
| 07/17/2026 15:53 | 50 | 47.44 |
| 07/17/2026 15:53 | 10 | 47.44 |
| 07/17/2026 15:53 | 14 | 47.43 |
| 07/17/2026 15:53 | 100 | 47.42 |
| 07/17/2026 15:53 | 25 | 47.42 |
| 07/17/2026 15:53 | 50 | 47.42 |
| 07/17/2026 15:53 | 6 | 47.42 |
| 07/17/2026 15:53 | 21 | 47.42 |
| 07/17/2026 15:53 | 1 | 47.42 |
| 07/17/2026 15:53 | 2 | 47.42 |
| 07/17/2026 15:53 | 33 | 47.42 |
| 07/17/2026 15:53 | 19 | 47.42 |
| 07/17/2026 15:53 | 82 | 47.42 |
| 07/17/2026 15:53 | 50 | 47.41 |
| 07/17/2026 15:53 | 100 | 47.41 |
| 07/17/2026 15:53 | 33 | 47.41 |
| 07/17/2026 15:53 | 1 | 47.41 |
| 07/17/2026 15:53 | 25 | 47.41 |
| 07/17/2026 15:53 | 50 | 47.41 |
| 07/17/2026 15:53 | 50 | 47.41 |
| 07/17/2026 15:53 | 1 | 47.42 |
| 07/17/2026 15:53 | 5 | 47.42 |
| 07/17/2026 15:53 | 12 | 47.42 |
| 07/17/2026 15:53 | 140 | 47.42 |
| 07/17/2026 15:53 | 25 | 47.42 |
| 07/17/2026 15:53 | 50 | 47.42 |
| 07/17/2026 15:53 | 15 | 47.42 |
| 07/17/2026 15:53 | 50 | 47.42 |
| 07/17/2026 15:53 | 100 | 47.415 |
| 07/17/2026 15:53 | 10 | 47.43 |
| 07/17/2026 15:53 | 6 | 47.44 |
| 07/17/2026 15:53 | 39 | 47.44 |
| 07/17/2026 15:53 | 50 | 47.44 |
| 07/17/2026 15:53 | 10 | 47.44 |
| 07/17/2026 15:53 | 100 | 47.435 |
| 07/17/2026 15:53 | 25 | 47.43 |
| 07/17/2026 15:53 | 39 | 47.43 |
| 07/17/2026 15:53 | 50 | 47.43 |
| 07/17/2026 15:52 | 3 | 47.43 |
| 07/17/2026 15:52 | 1 | 47.43 |
| 07/17/2026 15:52 | 8 | 47.43 |
| 07/17/2026 15:52 | 1 | 47.43 |
| 07/17/2026 15:52 | 38 | 47.43 |
| 07/17/2026 15:52 | 100 | 47.43 |
| 07/17/2026 15:52 | 100 | 47.43 |
| 07/17/2026 15:52 | 15 | 47.43 |
| 07/17/2026 15:52 | 25 | 47.43 |
| 07/17/2026 15:52 | 31 | 47.43 |
| 07/17/2026 15:52 | 31 | 47.43 |
| 07/17/2026 15:52 | 100 | 47.43 |
| 07/17/2026 15:52 | 4 | 47.43 |
| 07/17/2026 15:52 | 6 | 47.43 |
| 07/17/2026 15:52 | 1 | 47.43 |
| 07/17/2026 15:52 | 1 | 47.43 |
| 07/17/2026 15:52 | 50 | 47.43 |
| 07/17/2026 15:52 | 50 | 47.43 |
| 07/17/2026 15:52 | 31 | 47.43 |
| 07/17/2026 15:52 | 31 | 47.43 |
| 07/17/2026 15:52 | 100 | 47.43 |
| 07/17/2026 15:52 | 50 | 47.425 |
| 07/17/2026 15:52 | 50 | 47.425 |
| 07/17/2026 15:52 | 50 | 47.425 |
| 07/17/2026 15:52 | 50 | 47.425 |
| 07/17/2026 15:52 | 50 | 47.425 |
| 07/17/2026 15:52 | 31 | 47.43 |
| 07/17/2026 15:52 | 1 | 47.43 |
| 07/17/2026 15:52 | 5 | 47.43 |
| 07/17/2026 15:52 | 49 | 47.43 |
| 07/17/2026 15:52 | 1 | 47.43 |
| 07/17/2026 15:52 | 50 | 47.42 |
| 07/17/2026 15:52 | 50 | 47.42 |
| 07/17/2026 15:52 | 150 | 47.415 |
| 07/17/2026 15:52 | 4 | 47.42 |
| 07/17/2026 15:52 | 100 | 47.43 |
| 07/17/2026 15:52 | 100 | 47.44 |
| 07/17/2026 15:52 | 100 | 47.44 |
| 07/17/2026 15:52 | 4 | 47.45 |
| 07/17/2026 15:52 | 100 | 47.45 |
| 07/17/2026 15:52 | 6 | 47.45 |
| 07/17/2026 15:52 | 14 | 47.45 |
| 07/17/2026 15:52 | 2 | 47.46 |
| 07/17/2026 15:52 | 9 | 47.46 |
| 07/17/2026 15:52 | 10 | 47.46 |
| 07/17/2026 15:52 | 50 | 47.46 |
| 07/17/2026 15:52 | 25 | 47.47 |
| 07/17/2026 15:52 | 14 | 47.47 |
| 07/17/2026 15:52 | 100 | 47.47 |
| 07/17/2026 15:52 | 10 | 47.47 |
| 07/17/2026 15:52 | 80 | 47.47 |
| 07/17/2026 15:52 | 14 | 47.47 |
| 07/17/2026 15:52 | 1 | 47.48 |
| 07/17/2026 15:52 | 5 | 47.48 |
| 07/17/2026 15:52 | 8 | 47.49 |
| 07/17/2026 15:52 | 100 | 47.50 |
| 07/17/2026 15:51 | 100 | 47.48 |
| 07/17/2026 15:51 | 22 | 47.48 |
| 07/17/2026 15:51 | 10 | 47.48 |
| 07/17/2026 15:51 | 12 | 47.48 |
| 07/17/2026 15:51 | 8 | 47.49 |
| 07/17/2026 15:51 | 1 | 47.50 |
| 07/17/2026 15:51 | 13 | 47.50 |
| 07/17/2026 15:51 | 31 | 47.50 |
| 07/17/2026 15:51 | 53 | 47.50 |
| 07/17/2026 15:51 | 13 | 47.50 |
| 07/17/2026 15:51 | 100 | 47.50 |
| 07/17/2026 15:51 | 44 | 47.50 |
| 07/17/2026 15:51 | 10 | 47.50 |
| 07/17/2026 15:51 | 90 | 47.50 |
| 07/17/2026 15:51 | 10 | 47.50 |
| 07/17/2026 15:51 | 1 | 47.50 |
| 07/17/2026 15:51 | 12 | 47.50 |
| 07/17/2026 15:51 | 100 | 47.50 |
| 07/17/2026 15:51 | 6 | 47.50 |
| 07/17/2026 15:51 | 100 | 47.50 |
| 07/17/2026 15:51 | 10 | 47.51 |
| 07/17/2026 15:51 | 9 | 47.51 |
| 07/17/2026 15:51 | 1 | 47.51 |
| 07/17/2026 15:51 | 190 | 47.51 |
| 07/17/2026 15:51 | 10 | 47.52 |
| 07/17/2026 15:51 | 100 | 47.52 |
| 07/17/2026 15:51 | 12 | 47.52 |
| 07/17/2026 15:50 | 40 | 47.53 |
| 07/17/2026 15:50 | 7 | 47.53 |
| 07/17/2026 15:50 | 50 | 47.53 |
| 07/17/2026 15:50 | 40 | 47.53 |
| 07/17/2026 15:50 | 479 | 47.53 |
| 07/17/2026 15:50 | 1 | 47.53 |
| 07/17/2026 15:50 | 20 | 47.53 |
| 07/17/2026 15:50 | 13 | 47.53 |
| 07/17/2026 15:50 | 100 | 47.54 |
| 07/17/2026 15:50 | 1 | 47.54 |
| 07/17/2026 15:50 | 21 | 47.54 |
| 07/17/2026 15:50 | 12 | 47.545 |
| 07/17/2026 15:50 | 100 | 47.55 |
| 07/17/2026 15:50 | 39 | 47.55 |
| 07/17/2026 15:50 | 1 | 47.55 |
| 07/17/2026 15:50 | 40 | 47.55 |
| 07/17/2026 15:50 | 40 | 47.56 |
| 07/17/2026 15:50 | 50 | 47.56 |
| 07/17/2026 15:50 | 14 | 47.56 |
| 07/17/2026 15:50 | 5 | 47.56 |
| 07/17/2026 15:50 | 1 | 47.56 |
| 07/17/2026 15:50 | 80 | 47.56 |
| 07/17/2026 15:50 | 64 | 47.55 |
| 07/17/2026 15:50 | 1 | 47.55 |
| 07/17/2026 15:50 | 12 | 47.55 |
| 07/17/2026 15:50 | 10 | 47.55 |
| 07/17/2026 15:50 | 1 | 47.56 |
| 07/17/2026 15:50 | 88 | 47.57 |
| 07/17/2026 15:50 | 10 | 47.57 |
| 07/17/2026 15:50 | 20 | 47.58 |
| 07/17/2026 15:50 | 100 | 47.58 |
| 07/17/2026 15:50 | 30 | 47.59 |
| 07/17/2026 15:50 | 10 | 47.60 |
| 07/17/2026 15:50 | 26 | 47.60 |
| 07/17/2026 15:50 | 1 | 47.60 |
| 07/17/2026 15:50 | 8 | 47.60 |
| 07/17/2026 15:50 | 65 | 47.60 |
| 07/17/2026 15:50 | 99 | 47.61 |
| 07/17/2026 15:50 | 1 | 47.61 |
| 07/17/2026 15:50 | 50 | 47.61 |
| 07/17/2026 15:50 | 4 | 47.60 |
| 07/17/2026 15:50 | 1 | 47.60 |
| 07/17/2026 15:50 | 5 | 47.60 |
| 07/17/2026 15:50 | 1 | 47.60 |
| 07/17/2026 15:50 | 200 | 47.60 |
| 07/17/2026 15:49 | 55 | 47.59 |
| 07/17/2026 15:49 | 100 | 47.59 |
| 07/17/2026 15:49 | 1 | 47.59 |
| 07/17/2026 15:49 | 2 | 47.59 |
| 07/17/2026 15:49 | 100 | 47.58 |
| 07/17/2026 15:49 | 50 | 47.58 |
| 07/17/2026 15:49 | 14 | 47.58 |
| 07/17/2026 15:49 | 55 | 47.57 |
| 07/17/2026 15:49 | 25 | 47.57 |
| 07/17/2026 15:49 | 12 | 47.57 |
| 07/17/2026 15:49 | 2 | 47.57 |
| 07/17/2026 15:49 | 10 | 47.59 |
| 07/17/2026 15:49 | 20 | 47.61 |
| 07/17/2026 15:49 | 5 | 47.62 |
| 07/17/2026 15:49 | 1 | 47.62 |
| 07/17/2026 15:49 | 5 | 47.62 |
| 07/17/2026 15:49 | 100 | 47.64 |
| 07/17/2026 15:49 | 53 | 47.64 |
| 07/17/2026 15:49 | 100 | 47.64 |
| 07/17/2026 15:49 | 49 | 47.64 |
| 07/17/2026 15:49 | 48 | 47.64 |
| 07/17/2026 15:49 | 48 | 47.64 |
| 07/17/2026 15:49 | 5 | 47.64 |
| 07/17/2026 15:49 | 95 | 47.64 |
| 07/17/2026 15:49 | 5 | 47.64 |
| 07/17/2026 15:49 | 100 | 47.64 |
| 07/17/2026 15:49 | 400 | 47.63 |
| 07/17/2026 15:49 | 6 | 47.63 |
| 07/17/2026 15:49 | 50 | 47.63 |
| 07/17/2026 15:49 | 10 | 47.625 |
| 07/17/2026 15:49 | 65 | 47.625 |
| 07/17/2026 15:49 | 1 | 47.62 |
| 07/17/2026 15:49 | 3 | 47.61 |
| 07/17/2026 15:49 | 40 | 47.605 |
| 07/17/2026 15:49 | 349 | 47.60 |
| 07/17/2026 15:49 | 6 | 47.60 |
| 07/17/2026 15:49 | 45 | 47.60 |
| 07/17/2026 15:49 | 50 | 47.60 |
| 07/17/2026 15:49 | 10 | 47.59 |
| 07/17/2026 15:49 | 50 | 47.59 |
| 07/17/2026 15:49 | 12 | 47.59 |
| 07/17/2026 15:49 | 50 | 47.59 |
| 07/17/2026 15:49 | 45 | 47.59 |
| 07/17/2026 15:49 | 50 | 47.59 |
| 07/17/2026 15:49 | 49 | 47.59 |
| 07/17/2026 15:49 | 1 | 47.59 |
| 07/17/2026 15:49 | 43 | 47.59 |
| 07/17/2026 15:49 | 100 | 47.595 |
| 07/17/2026 15:49 | 28 | 47.60 |
| 07/17/2026 15:49 | 2 | 47.60 |
| 07/17/2026 15:49 | 4 | 47.60 |
| 07/17/2026 15:49 | 52 | 47.60 |
| 07/17/2026 15:49 | 1 | 47.60 |
| 07/17/2026 15:49 | 50 | 47.60 |
| 07/17/2026 15:49 | 1 | 47.60 |
| 07/17/2026 15:49 | 100 | 47.60 |
| 07/17/2026 15:49 | 52 | 47.60 |
| 07/17/2026 15:49 | 50 | 47.60 |
| 07/17/2026 15:49 | 100 | 47.60 |
| 07/17/2026 15:49 | 100 | 47.60 |
| 07/17/2026 15:49 | 7 | 47.60 |
| 07/17/2026 15:49 | 5 | 47.60 |
| 07/17/2026 15:49 | 42 | 47.60 |
| 07/17/2026 15:49 | 17 | 47.60 |
| 07/17/2026 15:49 | 17 | 47.60 |
| 07/17/2026 15:49 | 50 | 47.60 |
| 07/17/2026 15:49 | 36 | 47.60 |
| 07/17/2026 15:49 | 100 | 47.60 |
| 07/17/2026 15:49 | 100 | 47.60 |
| 07/17/2026 15:49 | 42 | 47.60 |
| 07/17/2026 15:49 | 10 | 47.60 |
| 07/17/2026 15:49 | 112 | 47.60 |
| 07/17/2026 15:49 | 50 | 47.60 |
| 07/17/2026 15:49 | 30 | 47.60 |
| 07/17/2026 15:49 | 6 | 47.60 |
| 07/17/2026 15:49 | 42 | 47.60 |
| 07/17/2026 15:49 | 100 | 47.60 |
| 07/17/2026 15:49 | 36 | 47.60 |
| 07/17/2026 15:49 | 1 | 47.60 |
| 07/17/2026 15:49 | 5 | 47.60 |
| 07/17/2026 15:49 | 100 | 47.60 |
| 07/17/2026 15:49 | 100 | 47.60 |
| 07/17/2026 15:49 | 140 | 47.60 |
| 07/17/2026 15:49 | 100 | 47.61 |
| 07/17/2026 15:48 | 50 | 47.62 |
| 07/17/2026 15:48 | 100 | 47.62 |
| 07/17/2026 15:48 | 50 | 47.62 |
| 07/17/2026 15:48 | 44 | 47.62 |
| 07/17/2026 15:48 | 100 | 47.62 |
| 07/17/2026 15:48 | 50 | 47.62 |
| 07/17/2026 15:48 | 44 | 47.62 |
| 07/17/2026 15:48 | 44 | 47.62 |
| 07/17/2026 15:48 | 100 | 47.62 |
| 07/17/2026 15:48 | 2 | 47.62 |
| 07/17/2026 15:48 | 44 | 47.62 |
| 07/17/2026 15:48 | 50 | 47.62 |
| 07/17/2026 15:48 | 50 | 47.62 |
| 07/17/2026 15:48 | 100 | 47.62 |
| 07/17/2026 15:48 | 50 | 47.61 |
| 07/17/2026 15:48 | 12 | 47.61 |
| 07/17/2026 15:48 | 43 | 47.62 |
| 07/17/2026 15:48 | 10 | 47.62 |
| 07/17/2026 15:48 | 43 | 47.61 |
| 07/17/2026 15:48 | 43 | 47.61 |
| 07/17/2026 15:48 | 100 | 47.61 |
| 07/17/2026 15:48 | 100 | 47.61 |
| 07/17/2026 15:48 | 50 | 47.61 |
| 07/17/2026 15:48 | 43 | 47.61 |
| 07/17/2026 15:48 | 150 | 47.61 |
| 07/17/2026 15:48 | 100 | 47.61 |
| 07/17/2026 15:48 | 100 | 47.61 |
| 07/17/2026 15:48 | 100 | 47.605 |
| 07/17/2026 15:48 | 50 | 47.61 |
| 07/17/2026 15:48 | 12 | 47.61 |
| 07/17/2026 15:48 | 150 | 47.61 |
| 07/17/2026 15:48 | 50 | 47.61 |
| 07/17/2026 15:48 | 100 | 47.60 |
| 07/17/2026 15:48 | 6 | 47.59 |
| 07/17/2026 15:48 | 100 | 47.585 |
| 07/17/2026 15:48 | 10 | 47.59 |
| 07/17/2026 15:48 | 50 | 47.59 |
| 07/17/2026 15:48 | 12 | 47.59 |
| 07/17/2026 15:48 | 14 | 47.58 |
| 07/17/2026 15:48 | 10 | 47.57 |
| 07/17/2026 15:48 | 100 | 47.56 |
| 07/17/2026 15:48 | 6 | 47.56 |
| 07/17/2026 15:48 | 50 | 47.57 |
| 07/17/2026 15:48 | 10 | 47.57 |
| 07/17/2026 15:48 | 100 | 47.57 |
| 07/17/2026 15:48 | 11 | 47.57 |
| 07/17/2026 15:48 | 1 | 47.57 |
| 07/17/2026 15:48 | 39 | 47.57 |
| 07/17/2026 15:48 | 1 | 47.57 |
| 07/17/2026 15:48 | 6 | 47.58 |
| 07/17/2026 15:48 | 1 | 47.58 |
| 07/17/2026 15:48 | 2 | 47.58 |
| 07/17/2026 15:48 | 36 | 47.58 |
| 07/17/2026 15:48 | 50 | 47.58 |
| 07/17/2026 15:48 | 14 | 47.58 |
| 07/17/2026 15:48 | 10 | 47.59 |
| 07/17/2026 15:48 | 50 | 47.59 |
| 07/17/2026 15:48 | 31 | 47.59 |
| 07/17/2026 15:48 | 20 | 47.59 |
| 07/17/2026 15:48 | 31 | 47.59 |
| 07/17/2026 15:48 | 51 | 47.59 |
| 07/17/2026 15:48 | 31 | 47.59 |
| 07/17/2026 15:48 | 31 | 47.59 |
| 07/17/2026 15:48 | 20 | 47.59 |
| 07/17/2026 15:48 | 100 | 47.59 |
| 07/17/2026 15:48 | 100 | 47.59 |
| 07/17/2026 15:48 | 51 | 47.59 |
| 07/17/2026 15:48 | 3 | 47.59 |
| 07/17/2026 15:48 | 1 | 47.59 |
| 07/17/2026 15:48 | 100 | 47.59 |
| 07/17/2026 15:48 | 50 | 47.58 |
| 07/17/2026 15:48 | 46 | 47.58 |
| 07/17/2026 15:48 | 10 | 47.58 |
| 07/17/2026 15:48 | 10 | 47.58 |
| 07/17/2026 15:48 | 1 | 47.58 |
| 07/17/2026 15:47 | 100 | 47.60 |
| 07/17/2026 15:47 | 46 | 47.60 |
| 07/17/2026 15:47 | 54 | 47.60 |
| 07/17/2026 15:47 | 100 | 47.60 |
| 07/17/2026 15:47 | 54 | 47.60 |
| 07/17/2026 15:47 | 3 | 47.595 |
| 07/17/2026 15:47 | 46 | 47.60 |
| 07/17/2026 15:47 | 54 | 47.60 |
| 07/17/2026 15:47 | 50 | 47.60 |
| 07/17/2026 15:47 | 5 | 47.60 |
| 07/17/2026 15:47 | 1 | 47.60 |
| 07/17/2026 15:47 | 50 | 47.60 |
| 07/17/2026 15:47 | 12 | 47.59 |
| 07/17/2026 15:47 | 3 | 47.59 |
| 07/17/2026 15:47 | 1 | 47.58 |
| 07/17/2026 15:47 | 1 | 47.58 |
| 07/17/2026 15:47 | 4 | 47.58 |
| 07/17/2026 15:47 | 14 | 47.58 |
| 07/17/2026 15:47 | 3 | 47.58 |
| 07/17/2026 15:47 | 53 | 47.57 |
| 07/17/2026 15:47 | 18 | 47.57 |
| 07/17/2026 15:47 | 53 | 47.55 |
| 07/17/2026 15:47 | 100 | 47.55 |
| 07/17/2026 15:47 | 50 | 47.55 |
| 07/17/2026 15:47 | 1 | 47.55 |
| 07/17/2026 15:47 | 5 | 47.55 |
| 07/17/2026 15:47 | 53 | 47.55 |
| 07/17/2026 15:47 | 100 | 47.55 |
| 07/17/2026 15:47 | 5 | 47.56 |
| 07/17/2026 15:47 | 1 | 47.56 |
| 07/17/2026 15:47 | 53 | 47.56 |
| 07/17/2026 15:47 | 50 | 47.55 |
| 07/17/2026 15:47 | 10 | 47.55 |
| 07/17/2026 15:47 | 10 | 47.55 |
| 07/17/2026 15:47 | 15 | 47.56 |
| 07/17/2026 15:47 | 100 | 47.56 |
| 07/17/2026 15:47 | 50 | 47.56 |
| 07/17/2026 15:47 | 100 | 47.57 |
| 07/17/2026 15:47 | 3 | 47.57 |
| 07/17/2026 15:47 | 100 | 47.57 |
| 07/17/2026 15:47 | 81 | 47.58 |
| 07/17/2026 15:47 | 18 | 47.58 |
| 07/17/2026 15:47 | 100 | 47.58 |
| 07/17/2026 15:47 | 100 | 47.58 |
| 07/17/2026 15:47 | 53 | 47.58 |
| 07/17/2026 15:47 | 50 | 47.58 |
| 07/17/2026 15:47 | 18 | 47.58 |
| 07/17/2026 15:47 | 53 | 47.58 |
| 07/17/2026 15:47 | 100 | 47.58 |
| 07/17/2026 15:47 | 1 | 47.58 |
| 07/17/2026 15:47 | 100 | 47.58 |
| 07/17/2026 15:47 | 31 | 47.58 |
| 07/17/2026 15:47 | 7 | 47.58 |
| 07/17/2026 15:47 | 1 | 47.58 |
| 07/17/2026 15:47 | 46 | 47.58 |
| 07/17/2026 15:47 | 14 | 47.58 |
| 07/17/2026 15:47 | 50 | 47.58 |
| 07/17/2026 15:47 | 50 | 47.58 |
| 07/17/2026 15:47 | 40 | 47.58 |
| 07/17/2026 15:47 | 10 | 47.58 |
| 07/17/2026 15:47 | 3 | 47.58 |
| 07/17/2026 15:47 | 3 | 47.58 |
| 07/17/2026 15:47 | 14 | 47.58 |
| 07/17/2026 15:47 | 15 | 47.58 |
| 07/17/2026 15:47 | 10 | 47.59 |
| 07/17/2026 15:47 | 100 | 47.59 |
| 07/17/2026 15:47 | 20 | 47.59 |
| 07/17/2026 15:47 | 50 | 47.61 |
| 07/17/2026 15:47 | 9 | 47.61 |
| 07/17/2026 15:47 | 46 | 47.61 |
| 07/17/2026 15:47 | 7 | 47.61 |
| 07/17/2026 15:47 | 50 | 47.61 |
| 07/17/2026 15:47 | 50 | 47.60 |
| 07/17/2026 15:47 | 18 | 47.60 |
| 07/17/2026 15:47 | 46 | 47.60 |
| 07/17/2026 15:47 | 30 | 47.595 |
| 07/17/2026 15:47 | 4 | 47.60 |
| 07/17/2026 15:47 | 10 | 47.60 |
| 07/17/2026 15:47 | 10 | 47.63 |
| 07/17/2026 15:47 | 100 | 47.63 |
| 07/17/2026 15:47 | 100 | 47.64 |
| 07/17/2026 15:47 | 1 | 47.64 |
| 07/17/2026 15:47 | 5 | 47.64 |
| 07/17/2026 15:47 | 47 | 47.64 |
| 07/17/2026 15:47 | 14 | 47.64 |
| 07/17/2026 15:47 | 7 | 47.64 |
| 07/17/2026 15:46 | 30 | 47.64 |
| 07/17/2026 15:46 | 10 | 47.64 |
| 07/17/2026 15:46 | 47 | 47.65 |
| 07/17/2026 15:46 | 53 | 47.65 |
| 07/17/2026 15:46 | 47 | 47.65 |
| 07/17/2026 15:46 | 50 | 47.65 |
| 07/17/2026 15:46 | 50 | 47.65 |
| 07/17/2026 15:46 | 5 | 47.65 |
| 07/17/2026 15:46 | 3 | 47.64 |
| 07/17/2026 15:46 | 72 | 47.64 |
| 07/17/2026 15:46 | 28 | 47.64 |
| 07/17/2026 15:46 | 10 | 47.64 |
| 07/17/2026 15:46 | 11 | 47.64 |
| 07/17/2026 15:46 | 1 | 47.64 |
| 07/17/2026 15:46 | 49 | 47.64 |
| 07/17/2026 15:46 | 20 | 47.64 |
| 07/17/2026 15:46 | 10 | 47.64 |
| 07/17/2026 15:46 | 50 | 47.62 |
| 07/17/2026 15:46 | 61 | 47.62 |
| 07/17/2026 15:46 | 39 | 47.62 |
| 07/17/2026 15:46 | 1 | 47.615 |
| 07/17/2026 15:46 | 100 | 47.615 |
| 07/17/2026 15:46 | 99 | 47.615 |
| 07/17/2026 15:46 | 113 | 47.61 |
| 07/17/2026 15:46 | 50 | 47.61 |
| 07/17/2026 15:46 | 10 | 47.61 |
| 07/17/2026 15:46 | 50 | 47.61 |
| 07/17/2026 15:46 | 50 | 47.61 |
| 07/17/2026 15:46 | 18 | 47.61 |
| 07/17/2026 15:46 | 41 | 47.61 |
| 07/17/2026 15:46 | 49 | 47.61 |
| 07/17/2026 15:46 | 50 | 47.61 |
| 07/17/2026 15:46 | 212 | 47.60 |
| 07/17/2026 15:46 | 1 | 47.60 |
| 07/17/2026 15:46 | 55 | 47.60 |
| 07/17/2026 15:46 | 50 | 47.60 |
| 07/17/2026 15:46 | 50 | 47.60 |
| 07/17/2026 15:46 | 1 | 47.60 |
| 07/17/2026 15:46 | 293 | 47.60 |
| 07/17/2026 15:46 | 5 | 47.60 |
| 07/17/2026 15:46 | 202 | 47.60 |
| 07/17/2026 15:46 | 10 | 47.60 |
| 07/17/2026 15:46 | 80 | 47.60 |
| 07/17/2026 15:46 | 50 | 47.60 |
| 07/17/2026 15:46 | 50 | 47.62 |
| 07/17/2026 15:46 | 100 | 47.62 |
| 07/17/2026 15:46 | 100 | 47.62 |
| 07/17/2026 15:46 | 5 | 47.62 |
| 07/17/2026 15:46 | 48 | 47.62 |
| 07/17/2026 15:46 | 100 | 47.62 |
| 07/17/2026 15:46 | 42 | 47.62 |
| 07/17/2026 15:46 | 5 | 47.62 |
| 07/17/2026 15:46 | 1 | 47.62 |
| 07/17/2026 15:46 | 2 | 47.62 |
| 07/17/2026 15:46 | 50 | 47.62 |
| 07/17/2026 15:46 | 48 | 47.62 |
| 07/17/2026 15:46 | 50 | 47.62 |
| 07/17/2026 15:46 | 50 | 47.63 |
| 07/17/2026 15:46 | 50 | 47.64 |
| 07/17/2026 15:46 | 50 | 47.64 |
| 07/17/2026 15:46 | 50 | 47.63 |
| 07/17/2026 15:46 | 14 | 47.63 |
| 07/17/2026 15:46 | 1 | 47.63 |
| 07/17/2026 15:46 | 100 | 47.63 |
| 07/17/2026 15:46 | 6 | 47.62 |
| 07/17/2026 15:46 | 56 | 47.62 |
| 07/17/2026 15:46 | 50 | 47.62 |
| 07/17/2026 15:46 | 1 | 47.62 |
| 07/17/2026 15:46 | 50 | 47.60 |
| 07/17/2026 15:46 | 50 | 47.60 |
| 07/17/2026 15:46 | 50 | 47.60 |
| 07/17/2026 15:46 | 56 | 47.60 |
| 07/17/2026 15:46 | 438 | 47.59 |
| 07/17/2026 15:46 | 100 | 47.59 |
| 07/17/2026 15:46 | 12 | 47.59 |
| 07/17/2026 15:46 | 50 | 47.59 |
| 07/17/2026 15:46 | 100 | 47.595 |
| 07/17/2026 15:46 | 30 | 47.595 |
| 07/17/2026 15:46 | 80 | 47.61 |
| 07/17/2026 15:46 | 100 | 47.61 |
| 07/17/2026 15:46 | 1 | 47.62 |
| 07/17/2026 15:46 | 20 | 47.62 |
| 07/17/2026 15:46 | 80 | 47.62 |
| 07/17/2026 15:46 | 3 | 47.62 |
| 07/17/2026 15:46 | 11 | 47.625 |
| 07/17/2026 15:45 | 3 | 47.61 |
| 07/17/2026 15:45 | 60 | 47.61 |
| 07/17/2026 15:45 | 50 | 47.62 |
| 07/17/2026 15:45 | 100 | 47.62 |
| 07/17/2026 15:45 | 100 | 47.62 |
| 07/17/2026 15:45 | 46 | 47.625 |
| 07/17/2026 15:45 | 99 | 47.63 |
| 07/17/2026 15:45 | 1 | 47.63 |
| 07/17/2026 15:45 | 50 | 47.63 |
| 07/17/2026 15:45 | 62 | 47.63 |
| 07/17/2026 15:45 | 36 | 47.62 |
| 07/17/2026 15:45 | 50 | 47.62 |
| 07/17/2026 15:45 | 12 | 47.62 |
| 07/17/2026 15:45 | 60 | 47.62 |
| 07/17/2026 15:45 | 10 | 47.62 |
| 07/17/2026 15:45 | 80 | 47.62 |
| 07/17/2026 15:45 | 50 | 47.62 |
| 07/17/2026 15:45 | 12 | 47.62 |
| 07/17/2026 15:45 | 40 | 47.63 |
| 07/17/2026 15:45 | 10 | 47.63 |
| 07/17/2026 15:45 | 50 | 47.63 |
| 07/17/2026 15:45 | 100 | 47.63 |
| 07/17/2026 15:45 | 285 | 47.63 |
| 07/17/2026 15:45 | 1 | 47.63 |
| 07/17/2026 15:45 | 514 | 47.63 |
| 07/17/2026 15:45 | 10 | 47.64 |
| 07/17/2026 15:45 | 20 | 47.64 |
| 07/17/2026 15:45 | 20 | 47.64 |
| 07/17/2026 15:45 | 50 | 47.64 |
| 07/17/2026 15:45 | 50 | 47.64 |
| 07/17/2026 15:45 | 500 | 47.64 |
| 07/17/2026 15:45 | 100 | 47.64 |
| 07/17/2026 15:45 | 50 | 47.64 |
| 07/17/2026 15:45 | 100 | 47.64 |
| 07/17/2026 15:45 | 100 | 47.64 |
| 07/17/2026 15:45 | 1 | 47.64 |
| 07/17/2026 15:45 | 100 | 47.65 |
| 07/17/2026 15:45 | 20 | 47.65 |
| 07/17/2026 15:45 | 700 | 47.65 |
| 07/17/2026 15:45 | 50 | 47.64 |
| 07/17/2026 15:45 | 50 | 47.64 |
| 07/17/2026 15:45 | 1 | 47.64 |
| 07/17/2026 15:45 | 11 | 47.64 |
| 07/17/2026 15:45 | 100 | 47.65 |
| 07/17/2026 15:45 | 140 | 47.65 |
| 07/17/2026 15:45 | 11 | 47.66 |
| 07/17/2026 15:45 | 50 | 47.67 |
| 07/17/2026 15:45 | 199 | 47.67 |
| 07/17/2026 15:45 | 50 | 47.67 |
| 07/17/2026 15:45 | 48 | 47.67 |
| 07/17/2026 15:45 | 14 | 47.67 |
| 07/17/2026 15:45 | 100 | 47.67 |
| 07/17/2026 15:45 | 50 | 47.67 |
| 07/17/2026 15:45 | 18 | 47.67 |
| 07/17/2026 15:45 | 8 | 47.67 |
| 07/17/2026 15:45 | 338 | 47.665 |
| 07/17/2026 15:45 | 20 | 47.665 |
| 07/17/2026 15:45 | 1 | 47.65 |
| 07/17/2026 15:45 | 5 | 47.65 |
| 07/17/2026 15:45 | 34 | 47.65 |
| 07/17/2026 15:45 | 5 | 47.65 |
| 07/17/2026 15:45 | 9 | 47.65 |
| 07/17/2026 15:45 | 1 | 47.65 |
| 07/17/2026 15:45 | 40 | 47.65 |
| 07/17/2026 15:45 | 12 | 47.66 |
| 07/17/2026 15:45 | 4 | 47.66 |
| 07/17/2026 15:45 | 100 | 47.66 |
| 07/17/2026 15:45 | 100 | 47.66 |
| 07/17/2026 15:45 | 34 | 47.66 |
| 07/17/2026 15:45 | 1 | 47.66 |
| 07/17/2026 15:45 | 50 | 47.66 |
| 07/17/2026 15:45 | 50 | 47.65 |
| 07/17/2026 15:45 | 100 | 47.65 |
| 07/17/2026 15:45 | 3 | 47.645 |
| 07/17/2026 15:45 | 12 | 47.65 |
| 07/17/2026 15:45 | 4 | 47.65 |
| 07/17/2026 15:45 | 130 | 47.645 |
| 07/17/2026 15:45 | 49 | 47.65 |
| 07/17/2026 15:45 | 50 | 47.65 |
| 07/17/2026 15:45 | 1 | 47.65 |
| 07/17/2026 15:45 | 100 | 47.65 |
| 07/17/2026 15:45 | 150 | 47.64 |
| 07/17/2026 15:45 | 65 | 47.64 |
| 07/17/2026 15:45 | 34 | 47.64 |
| 07/17/2026 15:45 | 66 | 47.635 |
| 07/17/2026 15:45 | 50 | 47.64 |
| 07/17/2026 15:45 | 50 | 47.64 |
| 07/17/2026 15:45 | 34 | 47.64 |
| 07/17/2026 15:45 | 5 | 47.64 |
| 07/17/2026 15:45 | 1 | 47.64 |
| 07/17/2026 15:45 | 20 | 47.64 |
| 07/17/2026 15:45 | 34 | 47.64 |
| 07/17/2026 15:45 | 50 | 47.64 |
| 07/17/2026 15:45 | 50 | 47.64 |
| 07/17/2026 15:45 | 1 | 47.63 |
| 07/17/2026 15:45 | 5 | 47.63 |
| 07/17/2026 15:45 | 100 | 47.63 |
| 07/17/2026 15:45 | 34 | 47.63 |
| 07/17/2026 15:45 | 1 | 47.63 |
| 07/17/2026 15:45 | 42 | 47.63 |
| 07/17/2026 15:45 | 6 | 47.63 |
| 07/17/2026 15:45 | 1 | 47.63 |
| 07/17/2026 15:45 | 50 | 47.63 |
| 07/17/2026 15:45 | 120 | 47.64 |
| 07/17/2026 15:45 | 20 | 47.64 |
| 07/17/2026 15:45 | 50 | 47.64 |
| 07/17/2026 15:44 | 50 | 47.65 |
| 07/17/2026 15:44 | 12 | 47.65 |
| 07/17/2026 15:44 | 9 | 47.64 |
| 07/17/2026 15:44 | 83 | 47.64 |
| 07/17/2026 15:44 | 1 | 47.64 |
| 07/17/2026 15:44 | 35 | 47.64 |
| 07/17/2026 15:44 | 1 | 47.64 |
| 07/17/2026 15:44 | 90 | 47.64 |
| 07/17/2026 15:44 | 50 | 47.64 |
| 07/17/2026 15:44 | 10 | 47.64 |
| 07/17/2026 15:44 | 50 | 47.64 |
| 07/17/2026 15:44 | 100 | 47.65 |
| 07/17/2026 15:44 | 5 | 47.65 |
| 07/17/2026 15:44 | 150 | 47.65 |
| 07/17/2026 15:44 | 100 | 47.65 |
| 07/17/2026 15:44 | 100 | 47.65 |
| 07/17/2026 15:44 | 17 | 47.65 |
| 07/17/2026 15:44 | 3 | 47.65 |
| 07/17/2026 15:44 | 77 | 47.66 |
| 07/17/2026 15:44 | 80 | 47.66 |
| 07/17/2026 15:44 | 50 | 47.66 |
| 07/17/2026 15:44 | 50 | 47.67 |
| 07/17/2026 15:44 | 11 | 47.67 |
| 07/17/2026 15:44 | 5 | 47.68 |
| 07/17/2026 15:44 | 50 | 47.68 |
| 07/17/2026 15:44 | 50 | 47.68 |
| 07/17/2026 15:44 | 100 | 47.67 |
| 07/17/2026 15:44 | 50 | 47.67 |
| 07/17/2026 15:44 | 50 | 47.67 |
| 07/17/2026 15:44 | 39 | 47.67 |
| 07/17/2026 15:44 | 18 | 47.67 |
| 07/17/2026 15:44 | 39 | 47.67 |
| 07/17/2026 15:44 | 39 | 47.67 |
| 07/17/2026 15:44 | 100 | 47.67 |
| 07/17/2026 15:44 | 39 | 47.67 |
| 07/17/2026 15:44 | 100 | 47.67 |
| 07/17/2026 15:44 | 100 | 47.67 |
| 07/17/2026 15:44 | 100 | 47.67 |
| 07/17/2026 15:44 | 39 | 47.67 |
| 07/17/2026 15:44 | 3 | 47.67 |
| 07/17/2026 15:44 | 2 | 47.67 |
| 07/17/2026 15:44 | 20 | 47.68 |
| 07/17/2026 15:44 | 50 | 47.69 |
| 07/17/2026 15:44 | 50 | 47.69 |
| 07/17/2026 15:44 | 30 | 47.71 |
| 07/17/2026 15:44 | 3 | 47.71 |
| 07/17/2026 15:44 | 2 | 47.71 |
| 07/17/2026 15:44 | 7 | 47.71 |
| 07/17/2026 15:44 | 1 | 47.71 |
| 07/17/2026 15:44 | 7 | 47.71 |
| 07/17/2026 15:44 | 50 | 47.71 |
| 07/17/2026 15:44 | 73 | 47.71 |
| 07/17/2026 15:44 | 26 | 47.71 |
| 07/17/2026 15:44 | 1 | 47.71 |
| 07/17/2026 15:44 | 100 | 47.71 |
| 07/17/2026 15:44 | 11 | 47.72 |
| 07/17/2026 15:43 | 50 | 47.73 |
| 07/17/2026 15:43 | 47 | 47.73 |
| 07/17/2026 15:43 | 100 | 47.73 |
| 07/17/2026 15:43 | 100 | 47.73 |
| 07/17/2026 15:43 | 53 | 47.73 |
| 07/17/2026 15:43 | 50 | 47.73 |
| 07/17/2026 15:43 | 53 | 47.73 |
| 07/17/2026 15:43 | 100 | 47.73 |
| 07/17/2026 15:43 | 42 | 47.73 |
| 07/17/2026 15:43 | 100 | 47.73 |
| 07/17/2026 15:43 | 100 | 47.73 |
| 07/17/2026 15:43 | 100 | 47.73 |
| 07/17/2026 15:43 | 42 | 47.73 |
| 07/17/2026 15:43 | 50 | 47.73 |
| 07/17/2026 15:43 | 42 | 47.73 |
| 07/17/2026 15:43 | 100 | 47.73 |
| 07/17/2026 15:43 | 50 | 47.73 |
| 07/17/2026 15:43 | 50 | 47.73 |
| 07/17/2026 15:43 | 50 | 47.735 |
| 07/17/2026 15:43 | 50 | 47.73 |
| 07/17/2026 15:43 | 100 | 47.73 |
| 07/17/2026 15:43 | 10 | 47.73 |
| 07/17/2026 15:43 | 42 | 47.73 |
| 07/17/2026 15:43 | 50 | 47.73 |
| 07/17/2026 15:43 | 42 | 47.72 |
| 07/17/2026 15:43 | 53 | 47.72 |
| 07/17/2026 15:43 | 5 | 47.71 |
| 07/17/2026 15:43 | 53 | 47.71 |
| 07/17/2026 15:43 | 4 | 47.71 |
| 07/17/2026 15:43 | 100 | 47.715 |
| 07/17/2026 15:43 | 4 | 47.71 |
| 07/17/2026 15:43 | 43 | 47.71 |
| 07/17/2026 15:43 | 100 | 47.71 |
| 07/17/2026 15:43 | 100 | 47.71 |
| 07/17/2026 15:43 | 43 | 47.71 |
| 07/17/2026 15:43 | 100 | 47.715 |
| 07/17/2026 15:43 | 55 | 47.71 |
| 07/17/2026 15:43 | 50 | 47.71 |
| 07/17/2026 15:43 | 50 | 47.71 |
| 07/17/2026 15:43 | 100 | 47.71 |
| 07/17/2026 15:43 | 9 | 47.71 |
| 07/17/2026 15:43 | 50 | 47.70 |
| 07/17/2026 15:43 | 100 | 47.70 |
| 07/17/2026 15:43 | 50 | 47.70 |
| 07/17/2026 15:43 | 12 | 47.70 |
| 07/17/2026 15:43 | 100 | 47.69 |
| 07/17/2026 15:43 | 50 | 47.69 |
| 07/17/2026 15:43 | 43 | 47.69 |
| 07/17/2026 15:43 | 50 | 47.69 |
| 07/17/2026 15:43 | 1 | 47.69 |
| 07/17/2026 15:43 | 2 | 47.69 |
| 07/17/2026 15:43 | 102 | 47.69 |
| 07/17/2026 15:43 | 38 | 47.69 |
| 07/17/2026 15:43 | 50 | 47.70 |
| 07/17/2026 15:43 | 35 | 47.70 |
| 07/17/2026 15:43 | 100 | 47.705 |
| 07/17/2026 15:43 | 7 | 47.70 |
| 07/17/2026 15:43 | 100 | 47.70 |
| 07/17/2026 15:43 | 50 | 47.70 |
| 07/17/2026 15:43 | 12 | 47.70 |
| 07/17/2026 15:43 | 5 | 47.69 |
| 07/17/2026 15:43 | 100 | 47.70 |
| 07/17/2026 15:43 | 140 | 47.71 |
| 07/17/2026 15:43 | 79 | 47.71 |
| 07/17/2026 15:43 | 1 | 47.71 |
| 07/17/2026 15:43 | 20 | 47.71 |
| 07/17/2026 15:43 | 50 | 47.71 |
| 07/17/2026 15:43 | 1 | 47.71 |
| 07/17/2026 15:43 | 49 | 47.71 |
| 07/17/2026 15:43 | 49 | 47.71 |
| 07/17/2026 15:43 | 1 | 47.71 |
| 07/17/2026 15:43 | 13 | 47.72 |
| 07/17/2026 15:43 | 3 | 47.72 |
| 07/17/2026 15:43 | 38 | 47.72 |
| 07/17/2026 15:43 | 62 | 47.72 |
| 07/17/2026 15:43 | 1 | 47.72 |
| 07/17/2026 15:43 | 50 | 47.72 |
| 07/17/2026 15:43 | 1 | 47.72 |
| 07/17/2026 15:43 | 5 | 47.72 |
| 07/17/2026 15:43 | 14 | 47.72 |
| 07/17/2026 15:43 | 50 | 47.72 |
| 07/17/2026 15:43 | 50 | 47.72 |
| 07/17/2026 15:43 | 37 | 47.72 |
| 07/17/2026 15:43 | 37 | 47.72 |
| 07/17/2026 15:43 | 100 | 47.72 |
| 07/17/2026 15:43 | 50 | 47.725 |
| 07/17/2026 15:43 | 7 | 47.72 |
| 07/17/2026 15:43 | 4 | 47.715 |
| 07/17/2026 15:43 | 40 | 47.72 |
| 07/17/2026 15:43 | 10 | 47.72 |
| 07/17/2026 15:43 | 6 | 47.72 |
| 07/17/2026 15:43 | 20 | 47.72 |
| 07/17/2026 15:43 | 1 | 47.72 |
| 07/17/2026 15:43 | 29 | 47.72 |
| 07/17/2026 15:43 | 50 | 47.72 |
| 07/17/2026 15:43 | 18 | 47.72 |
| 07/17/2026 15:43 | 50 | 47.72 |
| 07/17/2026 15:43 | 10 | 47.72 |
| 07/17/2026 15:43 | 2 | 47.72 |
| 07/17/2026 15:43 | 16 | 47.72 |
| 07/17/2026 15:43 | 1 | 47.72 |
| 07/17/2026 15:43 | 15 | 47.72 |
| 07/17/2026 15:43 | 1 | 47.71 |
| 07/17/2026 15:43 | 18 | 47.71 |
| 07/17/2026 15:43 | 30 | 47.71 |
| 07/17/2026 15:43 | 100 | 47.71 |
| 07/17/2026 15:43 | 50 | 47.71 |
| 07/17/2026 15:43 | 8 | 47.71 |
| 07/17/2026 15:43 | 49 | 47.71 |
| 07/17/2026 15:43 | 100 | 47.71 |
| 07/17/2026 15:43 | 61 | 47.71 |
| 07/17/2026 15:43 | 39 | 47.71 |
| 07/17/2026 15:43 | 49 | 47.71 |
| 07/17/2026 15:43 | 10 | 47.71 |
| 07/17/2026 15:43 | 39 | 47.69 |
| 07/17/2026 15:43 | 100 | 47.69 |
| 07/17/2026 15:43 | 39 | 47.69 |
| 07/17/2026 15:43 | 50 | 47.69 |
| 07/17/2026 15:43 | 50 | 47.69 |
| 07/17/2026 15:43 | 39 | 47.69 |
| 07/17/2026 15:43 | 100 | 47.69 |
| 07/17/2026 15:43 | 5 | 47.69 |
| 07/17/2026 15:43 | 1 | 47.69 |
| 07/17/2026 15:43 | 39 | 47.69 |
| 07/17/2026 15:42 | 50 | 47.69 |
| 07/17/2026 15:42 | 1 | 47.69 |
| 07/17/2026 15:42 | 61 | 47.69 |
| 07/17/2026 15:42 | 39 | 47.69 |
| 07/17/2026 15:42 | 88 | 47.69 |
| 07/17/2026 15:42 | 12 | 47.69 |
| 07/17/2026 15:42 | 94 | 47.67 |
| 07/17/2026 15:42 | 6 | 47.67 |
| 07/17/2026 15:42 | 94 | 47.67 |
| 07/17/2026 15:42 | 5 | 47.67 |
| 07/17/2026 15:42 | 1 | 47.67 |
| 07/17/2026 15:42 | 100 | 47.67 |
| 07/17/2026 15:42 | 35 | 47.67 |
| 07/17/2026 15:42 | 15 | 47.67 |
| 07/17/2026 15:42 | 14 | 47.67 |
| 07/17/2026 15:42 | 50 | 47.665 |
| 07/17/2026 15:42 | 95 | 47.66 |
| 07/17/2026 15:42 | 5 | 47.66 |
| 07/17/2026 15:42 | 10 | 47.66 |
| 07/17/2026 15:42 | 50 | 47.66 |
| 07/17/2026 15:42 | 50 | 47.665 |
| 07/17/2026 15:42 | 5 | 47.66 |
| 07/17/2026 15:42 | 45 | 47.66 |
| 07/17/2026 15:42 | 50 | 47.66 |
| 07/17/2026 15:42 | 5 | 47.655 |
| 07/17/2026 15:42 | 1 | 47.65 |
| 07/17/2026 15:42 | 40 | 47.65 |
| 07/17/2026 15:42 | 50 | 47.65 |
| 07/17/2026 15:42 | 94 | 47.66 |
| 07/17/2026 15:42 | 100 | 47.66 |
| 07/17/2026 15:42 | 50 | 47.64 |
| 07/17/2026 15:42 | 63 | 47.63 |
| 07/17/2026 15:42 | 2 | 47.63 |
| 07/17/2026 15:42 | 40 | 47.64 |
| 07/17/2026 15:42 | 10 | 47.64 |
| 07/17/2026 15:42 | 9 | 47.64 |
| 07/17/2026 15:42 | 50 | 47.64 |
| 07/17/2026 15:42 | 41 | 47.64 |
| 07/17/2026 15:42 | 100 | 47.64 |
| 07/17/2026 15:42 | 41 | 47.64 |
| 07/17/2026 15:42 | 5 | 47.64 |
| 07/17/2026 15:42 | 1 | 47.64 |
| 07/17/2026 15:42 | 50 | 47.64 |
| 07/17/2026 15:42 | 29 | 47.63 |
| 07/17/2026 15:42 | 1 | 47.63 |
| 07/17/2026 15:42 | 20 | 47.63 |
| 07/17/2026 15:42 | 41 | 47.63 |
| 07/17/2026 15:42 | 100 | 47.63 |
| 07/17/2026 15:42 | 41 | 47.63 |
| 07/17/2026 15:42 | 100 | 47.63 |
| 07/17/2026 15:42 | 100 | 47.64 |
| 07/17/2026 15:42 | 9 | 47.64 |
| 07/17/2026 15:42 | 10 | 47.64 |
| 07/17/2026 15:42 | 43 | 47.64 |
| 07/17/2026 15:42 | 9 | 47.61 |
| 07/17/2026 15:42 | 43 | 47.61 |
| 07/17/2026 15:42 | 100 | 47.61 |
| 07/17/2026 15:42 | 10 | 47.61 |
| 07/17/2026 15:42 | 10 | 47.61 |
| 07/17/2026 15:42 | 100 | 47.61 |
| 07/17/2026 15:42 | 94 | 47.61 |
| 07/17/2026 15:42 | 1 | 47.61 |
| 07/17/2026 15:42 | 5 | 47.61 |
| 07/17/2026 15:42 | 100 | 47.61 |
| 07/17/2026 15:42 | 6 | 47.60 |
| 07/17/2026 15:42 | 5 | 47.60 |
| 07/17/2026 15:42 | 200 | 47.585 |
| 07/17/2026 15:42 | 100 | 47.585 |
| 07/17/2026 15:41 | 10 | 47.59 |
| 07/17/2026 15:41 | 11 | 47.60 |
| 07/17/2026 15:41 | 100 | 47.60 |
| 07/17/2026 15:41 | 20 | 47.59 |
| 07/17/2026 15:41 | 50 | 47.59 |
| 07/17/2026 15:41 | 50 | 47.58 |
| 07/17/2026 15:41 | 3 | 47.58 |
| 07/17/2026 15:41 | 10 | 47.57 |
| 07/17/2026 15:41 | 40 | 47.56 |
| 07/17/2026 15:41 | 50 | 47.55 |
| 07/17/2026 15:41 | 10 | 47.55 |
| 07/17/2026 15:41 | 413 | 47.54 |
| 07/17/2026 15:41 | 1 | 47.54 |
| 07/17/2026 15:41 | 386 | 47.54 |
| 07/17/2026 15:41 | 14 | 47.54 |
| 07/17/2026 15:41 | 200 | 47.55 |
| 07/17/2026 15:41 | 10 | 47.55 |
| 07/17/2026 15:41 | 48 | 47.57 |
| 07/17/2026 15:41 | 52 | 47.57 |
| 07/17/2026 15:41 | 16 | 47.57 |
| 07/17/2026 15:41 | 48 | 47.57 |
| 07/17/2026 15:41 | 37 | 47.57 |
| 07/17/2026 15:41 | 100 | 47.57 |
| 07/17/2026 15:41 | 48 | 47.57 |
| 07/17/2026 15:41 | 1 | 47.57 |
| 07/17/2026 15:41 | 5 | 47.57 |
| 07/17/2026 15:41 | 50 | 47.57 |
| 07/17/2026 15:41 | 12 | 47.57 |
| 07/17/2026 15:41 | 4 | 47.57 |
| 07/17/2026 15:41 | 10 | 47.56 |
| 07/17/2026 15:41 | 8 | 47.56 |
| 07/17/2026 15:41 | 26 | 47.55 |
| 07/17/2026 15:41 | 500 | 47.56 |
| 07/17/2026 15:41 | 1 | 47.57 |
| 07/17/2026 15:41 | 38 | 47.57 |
| 07/17/2026 15:41 | 43 | 47.57 |
| 07/17/2026 15:41 | 100 | 47.57 |
| 07/17/2026 15:41 | 42 | 47.57 |
| 07/17/2026 15:41 | 100 | 47.57 |
| 07/17/2026 15:41 | 43 | 47.57 |
| 07/17/2026 15:41 | 50 | 47.57 |
| 07/17/2026 15:41 | 50 | 47.58 |
| 07/17/2026 15:41 | 100 | 47.58 |
| 07/17/2026 15:41 | 42 | 47.59 |
| 07/17/2026 15:41 | 100 | 47.59 |
| 07/17/2026 15:41 | 5 | 47.59 |
| 07/17/2026 15:41 | 1 | 47.59 |
| 07/17/2026 15:41 | 50 | 47.59 |
| 07/17/2026 15:41 | 50 | 47.59 |
| 07/17/2026 15:41 | 100 | 47.59 |
| 07/17/2026 15:41 | 12 | 47.59 |
| 07/17/2026 15:41 | 50 | 47.59 |
| 07/17/2026 15:41 | 100 | 47.59 |
| 07/17/2026 15:41 | 46 | 47.60 |
| 07/17/2026 15:41 | 54 | 47.60 |
| 07/17/2026 15:41 | 42 | 47.60 |
| 07/17/2026 15:41 | 4 | 47.60 |
| 07/17/2026 15:41 | 1 | 47.60 |
| 07/17/2026 15:41 | 5 | 47.60 |
| 07/17/2026 15:41 | 64 | 47.60 |
| 07/17/2026 15:41 | 42 | 47.60 |
| 07/17/2026 15:41 | 50 | 47.60 |
| 07/17/2026 15:41 | 19 | 47.60 |
| 07/17/2026 15:41 | 100 | 47.61 |
| 07/17/2026 15:41 | 10 | 47.61 |
| 07/17/2026 15:41 | 200 | 47.61 |
| 07/17/2026 15:41 | 40 | 47.62 |
| 07/17/2026 15:41 | 10 | 47.62 |
| 07/17/2026 15:41 | 50 | 47.62 |
| 07/17/2026 15:41 | 80 | 47.615 |
| 07/17/2026 15:41 | 1 | 47.615 |
| 07/17/2026 15:41 | 100 | 47.615 |
| 07/17/2026 15:41 | 100 | 47.62 |
| 07/17/2026 15:40 | 94 | 47.64 |
| 07/17/2026 15:40 | 1 | 47.64 |
| 07/17/2026 15:40 | 5 | 47.64 |
| 07/17/2026 15:40 | 10 | 47.64 |
| 07/17/2026 15:40 | 10 | 47.64 |
| 07/17/2026 15:40 | 1 | 47.62 |
| 07/17/2026 15:40 | 20 | 47.62 |
| 07/17/2026 15:40 | 10 | 47.62 |
| 07/17/2026 15:40 | 10 | 47.625 |
| 07/17/2026 15:40 | 5 | 47.62 |
| 07/17/2026 15:40 | 1 | 47.62 |
| 07/17/2026 15:40 | 41 | 47.62 |
| 07/17/2026 15:40 | 41 | 47.62 |
| 07/17/2026 15:40 | 41 | 47.62 |
| 07/17/2026 15:40 | 200 | 47.61 |
| 07/17/2026 15:40 | 57 | 47.61 |
| 07/17/2026 15:40 | 43 | 47.61 |
| 07/17/2026 15:40 | 57 | 47.61 |
| 07/17/2026 15:40 | 100 | 47.61 |
| 07/17/2026 15:40 | 50 | 47.61 |
| 07/17/2026 15:40 | 50 | 47.62 |
| 07/17/2026 15:40 | 43 | 47.63 |
| 07/17/2026 15:40 | 5 | 47.63 |
| 07/17/2026 15:40 | 1 | 47.63 |
| 07/17/2026 15:40 | 50 | 47.63 |
| 07/17/2026 15:40 | 39 | 47.63 |
| 07/17/2026 15:40 | 1 | 47.63 |
| 07/17/2026 15:40 | 100 | 47.63 |
| 07/17/2026 15:40 | 1 | 47.62 |
| 07/17/2026 15:40 | 42 | 47.62 |
| 07/17/2026 15:40 | 1 | 47.62 |
| 07/17/2026 15:40 | 5 | 47.62 |
| 07/17/2026 15:40 | 47 | 47.62 |
| 07/17/2026 15:40 | 50 | 47.62 |
| 07/17/2026 15:40 | 50 | 47.62 |
| 07/17/2026 15:40 | 43 | 47.62 |
| 07/17/2026 15:40 | 100 | 47.62 |
| 07/17/2026 15:40 | 42 | 47.62 |
| 07/17/2026 15:40 | 100 | 47.62 |
| 07/17/2026 15:40 | 43 | 47.63 |
| 07/17/2026 15:40 | 100 | 47.63 |
| 07/17/2026 15:40 | 43 | 47.63 |
| 07/17/2026 15:40 | 5 | 47.63 |
| 07/17/2026 15:40 | 48 | 47.625 |
| 07/17/2026 15:40 | 10 | 47.63 |
| 07/17/2026 15:40 | 22 | 47.63 |
| 07/17/2026 15:40 | 100 | 47.63 |
| 07/17/2026 15:40 | 43 | 47.63 |
| 07/17/2026 15:40 | 43 | 47.63 |
| 07/17/2026 15:40 | 54 | 47.64 |
| 07/17/2026 15:40 | 50 | 47.64 |
| 07/17/2026 15:40 | 100 | 47.635 |
| 07/17/2026 15:40 | 1 | 47.635 |
| 07/17/2026 15:40 | 43 | 47.63 |
| 07/17/2026 15:40 | 193 | 47.625 |
| 07/17/2026 15:40 | 43 | 47.63 |
| 07/17/2026 15:40 | 19 | 47.63 |
| 07/17/2026 15:40 | 5 | 47.63 |
| 07/17/2026 15:40 | 14 | 47.63 |
| 07/17/2026 15:40 | 300 | 47.62 |
| 07/17/2026 15:40 | 1 | 47.62 |
| 07/17/2026 15:40 | 30 | 47.62 |
| 07/17/2026 15:40 | 50 | 47.62 |
| 07/17/2026 15:40 | 100 | 47.62 |
| 07/17/2026 15:40 | 1 | 47.61 |
| 07/17/2026 15:40 | 100 | 47.61 |
| 07/17/2026 15:40 | 19 | 47.61 |
| 07/17/2026 15:40 | 100 | 47.61 |
| 07/17/2026 15:40 | 43 | 47.61 |
| 07/17/2026 15:40 | 49 | 47.61 |
| 07/17/2026 15:40 | 1 | 47.61 |
| 07/17/2026 15:40 | 50 | 47.61 |
| 07/17/2026 15:40 | 12 | 47.61 |
| 07/17/2026 15:40 | 100 | 47.60 |
| 07/17/2026 15:40 | 100 | 47.60 |
| 07/17/2026 15:40 | 100 | 47.60 |
| 07/17/2026 15:40 | 18 | 47.59 |
| 07/17/2026 15:40 | 82 | 47.59 |
| 07/17/2026 15:40 | 50 | 47.59 |
| 07/17/2026 15:40 | 12 | 47.59 |
| 07/17/2026 15:40 | 194 | 47.58 |
| 07/17/2026 15:40 | 1 | 47.58 |
| 07/17/2026 15:40 | 5 | 47.58 |
| 07/17/2026 15:40 | 100 | 47.58 |
| 07/17/2026 15:40 | 7 | 47.57 |
| 07/17/2026 15:40 | 100 | 47.57 |
| 07/17/2026 15:40 | 1 | 47.56 |
| 07/17/2026 15:40 | 5 | 47.56 |
| 07/17/2026 15:40 | 50 | 47.56 |
| 07/17/2026 15:40 | 100 | 47.56 |
| 07/17/2026 15:40 | 99 | 47.56 |
| 07/17/2026 15:40 | 1 | 47.56 |
| 07/17/2026 15:40 | 100 | 47.56 |
| 07/17/2026 15:40 | 1 | 47.56 |
| 07/17/2026 15:40 | 100 | 47.57 |
| 07/17/2026 15:40 | 50 | 47.57 |
| 07/17/2026 15:40 | 12 | 47.57 |
| 07/17/2026 15:40 | 104 | 47.58 |
| 07/17/2026 15:40 | 1 | 47.58 |
| 07/17/2026 15:40 | 1 | 47.58 |
| 07/17/2026 15:40 | 100 | 47.58 |
| 07/17/2026 15:40 | 34 | 47.59 |
| 07/17/2026 15:40 | 100 | 47.59 |
| 07/17/2026 15:40 | 50 | 47.59 |
| 07/17/2026 15:40 | 50 | 47.595 |
| 07/17/2026 15:40 | 10 | 47.59 |
| 07/17/2026 15:40 | 50 | 47.59 |
| 07/17/2026 15:39 | 20 | 47.59 |
| 07/17/2026 15:39 | 84 | 47.59 |
| 07/17/2026 15:39 | 12 | 47.59 |
| 07/17/2026 15:39 | 18 | 47.58 |
| 07/17/2026 15:39 | 2 | 47.58 |
| 07/17/2026 15:39 | 50 | 47.58 |
| 07/17/2026 15:39 | 100 | 47.58 |
| 07/17/2026 15:39 | 50 | 47.58 |
| 07/17/2026 15:39 | 43 | 47.58 |
| 07/17/2026 15:39 | 35 | 47.58 |
| 07/17/2026 15:39 | 99 | 47.58 |
| 07/17/2026 15:39 | 1 | 47.58 |
| 07/17/2026 15:39 | 50 | 47.58 |
| 07/17/2026 15:39 | 200 | 47.58 |
| 07/17/2026 15:39 | 100 | 47.59 |
| 07/17/2026 15:39 | 43 | 47.59 |
| 07/17/2026 15:39 | 100 | 47.59 |
| 07/17/2026 15:39 | 1 | 47.59 |
| 07/17/2026 15:39 | 5 | 47.59 |
| 07/17/2026 15:39 | 50 | 47.59 |
| 07/17/2026 15:39 | 34 | 47.59 |
| 07/17/2026 15:39 | 50 | 47.59 |
| 07/17/2026 15:39 | 100 | 47.59 |
| 07/17/2026 15:39 | 100 | 47.59 |
| 07/17/2026 15:39 | 50 | 47.59 |
| 07/17/2026 15:39 | 104 | 47.60 |
| 07/17/2026 15:39 | 50 | 47.60 |
| 07/17/2026 15:39 | 40 | 47.60 |
| 07/17/2026 15:39 | 50 | 47.60 |
| 07/17/2026 15:39 | 50 | 47.60 |
| 07/17/2026 15:39 | 10 | 47.60 |
| 07/17/2026 15:39 | 1 | 47.60 |
| 07/17/2026 15:39 | 10 | 47.60 |
| 07/17/2026 15:39 | 1 | 47.60 |
| 07/17/2026 15:39 | 3 | 47.60 |
| 07/17/2026 15:39 | 50 | 47.60 |
| 07/17/2026 15:39 | 100 | 47.60 |
| 07/17/2026 15:39 | 42 | 47.60 |
| 07/17/2026 15:39 | 50 | 47.60 |
| 07/17/2026 15:39 | 19 | 47.60 |
| 07/17/2026 15:39 | 50 | 47.605 |
| 07/17/2026 15:39 | 50 | 47.605 |
| 07/17/2026 15:39 | 50 | 47.60 |
| 07/17/2026 15:39 | 19 | 47.60 |
| 07/17/2026 15:39 | 100 | 47.60 |
| 07/17/2026 15:39 | 100 | 47.60 |
| 07/17/2026 15:39 | 42 | 47.60 |
| 07/17/2026 15:39 | 99 | 47.60 |
| 07/17/2026 15:39 | 1 | 47.60 |
| 07/17/2026 15:39 | 50 | 47.60 |
| 07/17/2026 15:39 | 100 | 47.60 |
| 07/17/2026 15:39 | 50 | 47.61 |
| 07/17/2026 15:39 | 1 | 47.61 |
| 07/17/2026 15:39 | 100 | 47.61 |
| 07/17/2026 15:39 | 100 | 47.61 |
| 07/17/2026 15:39 | 99 | 47.62 |
| 07/17/2026 15:39 | 1 | 47.62 |
| 07/17/2026 15:39 | 14 | 47.62 |
| 07/17/2026 15:39 | 50 | 47.62 |
| 07/17/2026 15:39 | 103 | 47.62 |
| 07/17/2026 15:39 | 1 | 47.62 |
| 07/17/2026 15:39 | 3 | 47.62 |
| 07/17/2026 15:39 | 50 | 47.62 |
| 07/17/2026 15:39 | 64 | 47.625 |
| 07/17/2026 15:39 | 50 | 47.61 |
| 07/17/2026 15:39 | 3 | 47.59 |
| 07/17/2026 15:39 | 50 | 47.59 |
| 07/17/2026 15:39 | 1 | 47.59 |
| 07/17/2026 15:39 | 49 | 47.59 |
| 07/17/2026 15:39 | 50 | 47.59 |
| 07/17/2026 15:39 | 100 | 47.59 |
| 07/17/2026 15:39 | 49 | 47.59 |
| 07/17/2026 15:39 | 50 | 47.59 |
| 07/17/2026 15:39 | 50 | 47.59 |
| 07/17/2026 15:39 | 100 | 47.59 |
| 07/17/2026 15:39 | 94 | 47.59 |
| 07/17/2026 15:39 | 48 | 47.59 |
| 07/17/2026 15:39 | 100 | 47.59 |
| 07/17/2026 15:39 | 50 | 47.59 |
| 07/17/2026 15:39 | 50 | 47.59 |
| 07/17/2026 15:39 | 50 | 47.59 |
| 07/17/2026 15:39 | 48 | 47.59 |
| 07/17/2026 15:39 | 19 | 47.59 |
| 07/17/2026 15:39 | 100 | 47.59 |
| 07/17/2026 15:39 | 6 | 47.59 |
| 07/17/2026 15:39 | 42 | 47.59 |
| 07/17/2026 15:39 | 5 | 47.59 |
| 07/17/2026 15:39 | 1 | 47.59 |
| 07/17/2026 15:39 | 52 | 47.59 |
| 07/17/2026 15:39 | 48 | 47.59 |
| 07/17/2026 15:39 | 100 | 47.59 |
| 07/17/2026 15:39 | 50 | 47.59 |
| 07/17/2026 15:39 | 50 | 47.59 |
| 07/17/2026 15:39 | 100 | 47.59 |
| 07/17/2026 15:39 | 48 | 47.59 |
| 07/17/2026 15:39 | 100 | 47.59 |
| 07/17/2026 15:39 | 50 | 47.59 |
| 07/17/2026 15:39 | 100 | 47.59 |
| 07/17/2026 15:39 | 40 | 47.59 |
| 07/17/2026 15:39 | 60 | 47.59 |
| 07/17/2026 15:39 | 100 | 47.59 |
| 07/17/2026 15:39 | 50 | 47.585 |
| 07/17/2026 15:39 | 1 | 47.58 |
| 07/17/2026 15:39 | 26 | 47.58 |
| 07/17/2026 15:39 | 73 | 47.58 |
| 07/17/2026 15:39 | 1 | 47.58 |
| 07/17/2026 15:39 | 100 | 47.58 |
| 07/17/2026 15:39 | 1 | 47.58 |
| 07/17/2026 15:39 | 73 | 47.58 |
| 07/17/2026 15:39 | 27 | 47.58 |
| 07/17/2026 15:39 | 100 | 47.58 |
| 07/17/2026 15:39 | 100 | 47.58 |
| 07/17/2026 15:39 | 50 | 47.58 |
| 07/17/2026 15:39 | 100 | 47.58 |
| 07/17/2026 15:39 | 7 | 47.58 |
| 07/17/2026 15:39 | 50 | 47.58 |
| 07/17/2026 15:39 | 100 | 47.58 |
| 07/17/2026 15:39 | 61 | 47.58 |
| 07/17/2026 15:39 | 100 | 47.58 |
| 07/17/2026 15:39 | 50 | 47.58 |
| 07/17/2026 15:39 | 61 | 47.59 |
| 07/17/2026 15:39 | 20 | 47.59 |
| 07/17/2026 15:39 | 25 | 47.59 |
| 07/17/2026 15:39 | 1 | 47.59 |
| 07/17/2026 15:39 | 5 | 47.59 |
| 07/17/2026 15:39 | 100 | 47.59 |
| 07/17/2026 15:39 | 49 | 47.59 |
| 07/17/2026 15:39 | 100 | 47.59 |
| 07/17/2026 15:39 | 200 | 47.59 |
| 07/17/2026 15:39 | 50 | 47.60 |
| 07/17/2026 15:39 | 50 | 47.60 |
| 07/17/2026 15:39 | 50 | 47.60 |
| 07/17/2026 15:39 | 50 | 47.605 |
| 07/17/2026 15:39 | 1 | 47.60 |
| 07/17/2026 15:39 | 100 | 47.60 |
| 07/17/2026 15:39 | 50 | 47.60 |
| 07/17/2026 15:39 | 50 | 47.60 |
| 07/17/2026 15:39 | 100 | 47.59 |
| 07/17/2026 15:39 | 50 | 47.59 |
| 07/17/2026 15:39 | 105 | 47.59 |
| 07/17/2026 15:39 | 50 | 47.59 |
| 07/17/2026 15:39 | 50 | 47.59 |
| 07/17/2026 15:39 | 50 | 47.60 |
| 07/17/2026 15:39 | 100 | 47.60 |
| 07/17/2026 15:39 | 50 | 47.60 |
| 07/17/2026 15:39 | 50 | 47.60 |
| 07/17/2026 15:39 | 100 | 47.60 |
| 07/17/2026 15:39 | 50 | 47.605 |
| 07/17/2026 15:39 | 50 | 47.61 |
| 07/17/2026 15:39 | 6 | 47.61 |
| 07/17/2026 15:39 | 50 | 47.61 |
| 07/17/2026 15:39 | 50 | 47.61 |
| 07/17/2026 15:39 | 100 | 47.61 |
| 07/17/2026 15:39 | 3 | 47.61 |
| 07/17/2026 15:39 | 50 | 47.62 |
| 07/17/2026 15:39 | 50 | 47.61 |
| 07/17/2026 15:39 | 1 | 47.61 |
| 07/17/2026 15:39 | 100 | 47.61 |
| 07/17/2026 15:38 | 50 | 47.60 |
| 07/17/2026 15:38 | 11 | 47.60 |
| 07/17/2026 15:38 | 100 | 47.60 |
| 07/17/2026 15:38 | 50 | 47.61 |
| 07/17/2026 15:38 | 50 | 47.61 |
| 07/17/2026 15:38 | 1 | 47.61 |
| 07/17/2026 15:38 | 54 | 47.61 |
| 07/17/2026 15:38 | 6 | 47.61 |
| 07/17/2026 15:38 | 50 | 47.61 |
| 07/17/2026 15:38 | 2 | 47.61 |
| 07/17/2026 15:38 | 18 | 47.62 |
| 07/17/2026 15:38 | 22 | 47.62 |
| 07/17/2026 15:38 | 50 | 47.62 |
| 07/17/2026 15:38 | 45 | 47.60 |
| 07/17/2026 15:38 | 50 | 47.60 |
| 07/17/2026 15:38 | 50 | 47.60 |
| 07/17/2026 15:38 | 6 | 47.60 |
| 07/17/2026 15:38 | 11 | 47.59 |
| 07/17/2026 15:38 | 5 | 47.59 |
| 07/17/2026 15:38 | 1 | 47.59 |
| 07/17/2026 15:38 | 33 | 47.59 |
| 07/17/2026 15:38 | 50 | 47.59 |
| 07/17/2026 15:38 | 6 | 47.59 |
| 07/17/2026 15:38 | 20 | 47.59 |
| 07/17/2026 15:38 | 1 | 47.58 |
| 07/17/2026 15:38 | 34 | 47.58 |
| 07/17/2026 15:38 | 100 | 47.58 |
| 07/17/2026 15:38 | 13 | 47.58 |
| 07/17/2026 15:38 | 57 | 47.58 |
| 07/17/2026 15:38 | 100 | 47.58 |
| 07/17/2026 15:38 | 100 | 47.58 |
| 07/17/2026 15:38 | 10 | 47.58 |
| 07/17/2026 15:38 | 100 | 47.58 |
| 07/17/2026 15:38 | 100 | 47.58 |
| 07/17/2026 15:38 | 50 | 47.58 |
| 07/17/2026 15:38 | 1 | 47.58 |
| 07/17/2026 15:38 | 100 | 47.58 |
| 07/17/2026 15:38 | 50 | 47.58 |
| 07/17/2026 15:38 | 100 | 47.58 |
| 07/17/2026 15:38 | 100 | 47.58 |
| 07/17/2026 15:38 | 50 | 47.58 |
| 07/17/2026 15:38 | 50 | 47.58 |
| 07/17/2026 15:38 | 60 | 47.58 |
| 07/17/2026 15:38 | 110 | 47.58 |
| 07/17/2026 15:38 | 100 | 47.58 |
| 07/17/2026 15:38 | 100 | 47.58 |
| 07/17/2026 15:38 | 60 | 47.58 |
| 07/17/2026 15:38 | 60 | 47.58 |
| 07/17/2026 15:38 | 7 | 47.58 |
| 07/17/2026 15:38 | 1 | 47.58 |
| 07/17/2026 15:38 | 40 | 47.58 |
| 07/17/2026 15:38 | 100 | 47.58 |
| 07/17/2026 15:38 | 100 | 47.58 |
| 07/17/2026 15:38 | 60 | 47.58 |
| 07/17/2026 15:38 | 50 | 47.58 |
| 07/17/2026 15:38 | 7 | 47.58 |
| 07/17/2026 15:38 | 14 | 47.58 |
| 07/17/2026 15:38 | 86 | 47.58 |
| 07/17/2026 15:38 | 100 | 47.58 |
| 07/17/2026 15:38 | 14 | 47.58 |
| 07/17/2026 15:38 | 1 | 47.58 |
| 07/17/2026 15:38 | 5 | 47.58 |
| 07/17/2026 15:38 | 40 | 47.58 |
| 07/17/2026 15:38 | 28 | 47.575 |
| 07/17/2026 15:38 | 100 | 47.575 |
| 07/17/2026 15:38 | 19 | 47.58 |
| 07/17/2026 15:38 | 60 | 47.58 |
| 07/17/2026 15:38 | 100 | 47.58 |
| 07/17/2026 15:38 | 100 | 47.58 |
| 07/17/2026 15:38 | 60 | 47.58 |
| 07/17/2026 15:38 | 41 | 47.58 |
| 07/17/2026 15:38 | 60 | 47.58 |
| 07/17/2026 15:38 | 50 | 47.58 |
| 07/17/2026 15:38 | 1 | 47.58 |
| 07/17/2026 15:38 | 5 | 47.59 |
| 07/17/2026 15:38 | 1 | 47.59 |
| 07/17/2026 15:38 | 46 | 47.59 |
| 07/17/2026 15:38 | 100 | 47.585 |
| 07/17/2026 15:38 | 50 | 47.59 |
| 07/17/2026 15:38 | 50 | 47.585 |
| 07/17/2026 15:38 | 58 | 47.58 |
| 07/17/2026 15:38 | 5 | 47.58 |
| 07/17/2026 15:38 | 1 | 47.58 |
| 07/17/2026 15:38 | 100 | 47.58 |
| 07/17/2026 15:38 | 7 | 47.58 |
| 07/17/2026 15:38 | 50 | 47.58 |
| 07/17/2026 15:38 | 64 | 47.58 |
| 07/17/2026 15:38 | 101 | 47.58 |
| 07/17/2026 15:38 | 65 | 47.57 |
| 07/17/2026 15:38 | 100 | 47.57 |
| 07/17/2026 15:38 | 16 | 47.57 |
| 07/17/2026 15:38 | 50 | 47.57 |
| 07/17/2026 15:38 | 50 | 47.57 |
| 07/17/2026 15:38 | 65 | 47.57 |
| 07/17/2026 15:38 | 95 | 47.57 |
| 07/17/2026 15:38 | 194 | 47.57 |
| 07/17/2026 15:38 | 1 | 47.57 |
| 07/17/2026 15:38 | 5 | 47.57 |
| 07/17/2026 15:38 | 100 | 47.57 |
| 07/17/2026 15:38 | 11 | 47.545 |
| 07/17/2026 15:38 | 50 | 47.54 |
| 07/17/2026 15:38 | 68 | 47.54 |
| 07/17/2026 15:38 | 50 | 47.54 |
| 07/17/2026 15:38 | 100 | 47.54 |
| 07/17/2026 15:38 | 68 | 47.54 |
| 07/17/2026 15:38 | 66 | 47.54 |
| 07/17/2026 15:38 | 50 | 47.54 |
| 07/17/2026 15:38 | 50 | 47.55 |
| 07/17/2026 15:38 | 20 | 47.55 |
| 07/17/2026 15:38 | 3 | 47.55 |
| 07/17/2026 15:38 | 10 | 47.56 |
| 07/17/2026 15:38 | 50 | 47.56 |
| 07/17/2026 15:38 | 50 | 47.56 |
| 07/17/2026 15:38 | 7 | 47.55 |
| 07/17/2026 15:38 | 72 | 47.55 |
| 07/17/2026 15:38 | 50 | 47.55 |
| 07/17/2026 15:38 | 100 | 47.55 |
| 07/17/2026 15:38 | 72 | 47.55 |
| 07/17/2026 15:38 | 50 | 47.55 |
| 07/17/2026 15:38 | 1 | 47.55 |
| 07/17/2026 15:38 | 50 | 47.55 |
| 07/17/2026 15:38 | 100 | 47.55 |
| 07/17/2026 15:38 | 13 | 47.55 |
| 07/17/2026 15:38 | 50 | 47.55 |
| 07/17/2026 15:38 | 100 | 47.54 |
| 07/17/2026 15:38 | 96 | 47.54 |
| 07/17/2026 15:38 | 4 | 47.54 |
| 07/17/2026 15:38 | 100 | 47.54 |
| 07/17/2026 15:38 | 100 | 47.535 |
| 07/17/2026 15:38 | 100 | 47.53 |
| 07/17/2026 15:38 | 1 | 47.53 |
| 07/17/2026 15:38 | 200 | 47.53 |
| 07/17/2026 15:38 | 100 | 47.53 |
| 07/17/2026 15:38 | 50 | 47.52 |
| 07/17/2026 15:38 | 3 | 47.52 |
| 07/17/2026 15:38 | 75 | 47.52 |
| 07/17/2026 15:37 | 75 | 47.52 |
| 07/17/2026 15:37 | 100 | 47.52 |
| 07/17/2026 15:37 | 100 | 47.52 |
| 07/17/2026 15:37 | 105 | 47.52 |
| 07/17/2026 15:37 | 2 | 47.52 |
| 07/17/2026 15:37 | 2 | 47.53 |
| 07/17/2026 15:37 | 100 | 47.53 |
| 07/17/2026 15:37 | 50 | 47.53 |
| 07/17/2026 15:37 | 1 | 47.53 |
| 07/17/2026 15:37 | 600 | 47.54 |
| 07/17/2026 15:37 | 200 | 47.54 |
| 07/17/2026 15:37 | 100 | 47.55 |
| 07/17/2026 15:37 | 13 | 47.55 |
| 07/17/2026 15:37 | 50 | 47.55 |
| 07/17/2026 15:37 | 10 | 47.55 |
| 07/17/2026 15:37 | 98 | 47.55 |
| 07/17/2026 15:37 | 75 | 47.55 |
| 07/17/2026 15:37 | 5 | 47.55 |
| 07/17/2026 15:37 | 75 | 47.55 |
| 07/17/2026 15:37 | 94 | 47.55 |
| 07/17/2026 15:37 | 5 | 47.55 |
| 07/17/2026 15:37 | 1 | 47.55 |
| 07/17/2026 15:37 | 73 | 47.55 |
| 07/17/2026 15:37 | 50 | 47.55 |
| 07/17/2026 15:37 | 3 | 47.55 |
| 07/17/2026 15:37 | 7 | 47.55 |
| 07/17/2026 15:37 | 50 | 47.55 |
| 07/17/2026 15:37 | 73 | 47.55 |
| 07/17/2026 15:37 | 50 | 47.555 |
| 07/17/2026 15:37 | 50 | 47.555 |
| 07/17/2026 15:37 | 50 | 47.555 |
| 07/17/2026 15:37 | 100 | 47.55 |
| 07/17/2026 15:37 | 50 | 47.55 |
| 07/17/2026 15:37 | 75 | 47.55 |
| 07/17/2026 15:37 | 100 | 47.55 |
| 07/17/2026 15:37 | 80 | 47.55 |
| 07/17/2026 15:37 | 50 | 47.55 |
| 07/17/2026 15:37 | 50 | 47.55 |
| 07/17/2026 15:37 | 75 | 47.56 |
| 07/17/2026 15:37 | 25 | 47.56 |
| 07/17/2026 15:37 | 75 | 47.56 |
| 07/17/2026 15:37 | 5 | 47.56 |
| 07/17/2026 15:37 | 1 | 47.56 |
| 07/17/2026 15:37 | 50 | 47.56 |
| 07/17/2026 15:37 | 50 | 47.56 |
| 07/17/2026 15:37 | 1 | 47.55 |
| 07/17/2026 15:37 | 50 | 47.55 |
| 07/17/2026 15:37 | 1 | 47.54 |
| 07/17/2026 15:37 | 1000 | 47.53 |
| 07/17/2026 15:37 | 50 | 47.53 |
| 07/17/2026 15:37 | 18 | 47.53 |
| 07/17/2026 15:37 | 100 | 47.53 |
| 07/17/2026 15:37 | 50 | 47.525 |
| 07/17/2026 15:37 | 150 | 47.525 |
| 07/17/2026 15:37 | 1 | 47.52 |
| 07/17/2026 15:37 | 1 | 47.52 |
| 07/17/2026 15:37 | 54 | 47.52 |
| 07/17/2026 15:37 | 46 | 47.52 |
| 07/17/2026 15:37 | 50 | 47.52 |
| 07/17/2026 15:37 | 80 | 47.52 |
| 07/17/2026 15:37 | 18 | 47.52 |
| 07/17/2026 15:37 | 30 | 47.52 |
| 07/17/2026 15:37 | 50 | 47.52 |
| 07/17/2026 15:37 | 100 | 47.52 |
| 07/17/2026 15:37 | 5 | 47.52 |
| 07/17/2026 15:37 | 34 | 47.52 |
| 07/17/2026 15:37 | 30 | 47.52 |
| 07/17/2026 15:37 | 150 | 47.52 |
| 07/17/2026 15:37 | 100 | 47.52 |
| 07/17/2026 15:37 | 10 | 47.52 |
| 07/17/2026 15:37 | 100 | 47.52 |
| 07/17/2026 15:37 | 80 | 47.52 |
| 07/17/2026 15:37 | 100 | 47.52 |
| 07/17/2026 15:37 | 80 | 47.52 |
| 07/17/2026 15:37 | 100 | 47.52 |
| 07/17/2026 15:37 | 50 | 47.52 |
| 07/17/2026 15:37 | 100 | 47.52 |
| 07/17/2026 15:37 | 50 | 47.52 |
| 07/17/2026 15:37 | 12 | 47.52 |
| 07/17/2026 15:37 | 13 | 47.52 |
| 07/17/2026 15:37 | 100 | 47.52 |
| 07/17/2026 15:37 | 100 | 47.52 |
| 07/17/2026 15:37 | 300 | 47.53 |
| 07/17/2026 15:37 | 50 | 47.53 |
| 07/17/2026 15:37 | 3 | 47.53 |
| 07/17/2026 15:37 | 10 | 47.53 |
| 07/17/2026 15:37 | 40 | 47.53 |
| 07/17/2026 15:37 | 50 | 47.535 |
| 07/17/2026 15:37 | 73 | 47.53 |
| 07/17/2026 15:37 | 200 | 47.53 |
| 07/17/2026 15:37 | 5 | 47.53 |
| 07/17/2026 15:37 | 1 | 47.53 |
| 07/17/2026 15:37 | 14 | 47.53 |
| 07/17/2026 15:37 | 50 | 47.53 |
| 07/17/2026 15:37 | 53 | 47.53 |
| 07/17/2026 15:37 | 50 | 47.53 |
| 07/17/2026 15:37 | 100 | 47.53 |
| 07/17/2026 15:37 | 100 | 47.53 |
| 07/17/2026 15:37 | 73 | 47.53 |
| 07/17/2026 15:37 | 20 | 47.53 |
| 07/17/2026 15:37 | 20 | 47.53 |
| 07/17/2026 15:37 | 1 | 47.53 |
| 07/17/2026 15:37 | 5 | 47.53 |
| 07/17/2026 15:37 | 47 | 47.53 |
| 07/17/2026 15:37 | 50 | 47.53 |
| 07/17/2026 15:37 | 1 | 47.53 |
| 07/17/2026 15:37 | 1 | 47.53 |
| 07/17/2026 15:37 | 1 | 47.53 |
| 07/17/2026 15:37 | 99 | 47.53 |
| 07/17/2026 15:37 | 1 | 47.53 |
| 07/17/2026 15:37 | 99 | 47.53 |
| 07/17/2026 15:37 | 1 | 47.53 |
| 07/17/2026 15:37 | 50 | 47.53 |
| 07/17/2026 15:37 | 150 | 47.525 |
| 07/17/2026 15:37 | 50 | 47.525 |
| 07/17/2026 15:37 | 17 | 47.52 |
| 07/17/2026 15:37 | 50 | 47.52 |
| 07/17/2026 15:37 | 22 | 47.52 |
| 07/17/2026 15:37 | 78 | 47.52 |
| 07/17/2026 15:37 | 100 | 47.52 |
| 07/17/2026 15:37 | 28 | 47.52 |
| 07/17/2026 15:37 | 22 | 47.52 |
| 07/17/2026 15:37 | 78 | 47.52 |
| 07/17/2026 15:37 | 22 | 47.52 |
| 07/17/2026 15:37 | 78 | 47.52 |
| 07/17/2026 15:37 | 78 | 47.52 |
| 07/17/2026 15:37 | 20 | 47.52 |
| 07/17/2026 15:37 | 1 | 47.51 |
| 07/17/2026 15:37 | 2166 | 47.51 |
| 07/17/2026 15:37 | 600 | 47.51 |
| 07/17/2026 15:37 | 5 | 47.51 |
| 07/17/2026 15:37 | 1 | 47.51 |
| 07/17/2026 15:37 | 1428 | 47.51 |
| 07/17/2026 15:37 | 100 | 47.505 |
| 07/17/2026 15:37 | 200 | 47.505 |
| 07/17/2026 15:37 | 100 | 47.50 |
| 07/17/2026 15:37 | 100 | 47.50 |
| 07/17/2026 15:37 | 78 | 47.50 |
| 07/17/2026 15:37 | 100 | 47.50 |
| 07/17/2026 15:37 | 50 | 47.50 |
| 07/17/2026 15:37 | 1 | 47.50 |
| 07/17/2026 15:37 | 50 | 47.50 |
| 07/17/2026 15:37 | 50 | 47.50 |
| 07/17/2026 15:37 | 100 | 47.50 |
| 07/17/2026 15:37 | 15 | 47.49 |
| 07/17/2026 15:37 | 1 | 47.49 |
| 07/17/2026 15:37 | 68 | 47.49 |
| 07/17/2026 15:37 | 5 | 47.49 |
| 07/17/2026 15:37 | 27 | 47.49 |
| 07/17/2026 15:37 | 73 | 47.49 |
| 07/17/2026 15:37 | 1 | 47.49 |
| 07/17/2026 15:37 | 100 | 47.49 |
| 07/17/2026 15:37 | 50 | 47.49 |
| 07/17/2026 15:37 | 74 | 47.49 |
| 07/17/2026 15:37 | 100 | 47.49 |
| 07/17/2026 15:37 | 100 | 47.49 |
| 07/17/2026 15:37 | 73 | 47.49 |
| 07/17/2026 15:37 | 45 | 47.49 |
| 07/17/2026 15:37 | 74 | 47.49 |
| 07/17/2026 15:37 | 1 | 47.49 |
| 07/17/2026 15:37 | 50 | 47.49 |
| 07/17/2026 15:37 | 50 | 47.49 |
| 07/17/2026 15:37 | 4 | 47.48 |
| 07/17/2026 15:37 | 1 | 47.48 |
| 07/17/2026 15:37 | 73 | 47.48 |
| 07/17/2026 15:37 | 5 | 47.48 |
| 07/17/2026 15:37 | 100 | 47.48 |
| 07/17/2026 15:37 | 50 | 47.48 |
| 07/17/2026 15:37 | 15 | 47.485 |
| 07/17/2026 15:37 | 4 | 47.49 |
| 07/17/2026 15:37 | 6 | 47.49 |
| 07/17/2026 15:37 | 100 | 47.49 |
| 07/17/2026 15:37 | 50 | 47.49 |
| 07/17/2026 15:37 | 100 | 47.49 |
| 07/17/2026 15:37 | 78 | 47.49 |
| 07/17/2026 15:37 | 20 | 47.49 |
| 07/17/2026 15:37 | 120 | 47.485 |
| 07/17/2026 15:37 | 1200 | 47.48 |
| 07/17/2026 15:37 | 5 | 47.47 |
| 07/17/2026 15:37 | 1 | 47.47 |
| 07/17/2026 15:37 | 22 | 47.47 |
| 07/17/2026 15:37 | 66 | 47.47 |
| 07/17/2026 15:37 | 8 | 47.47 |
| 07/17/2026 15:37 | 50 | 47.47 |
| 07/17/2026 15:37 | 100 | 47.47 |
| 07/17/2026 15:37 | 74 | 47.47 |
| 07/17/2026 15:37 | 7 | 47.47 |
| 07/17/2026 15:37 | 50 | 47.47 |
| 07/17/2026 15:37 | 50 | 47.47 |
| 07/17/2026 15:37 | 200 | 47.465 |
| 07/17/2026 15:37 | 100 | 47.45 |
| 07/17/2026 15:37 | 1 | 47.45 |
| 07/17/2026 15:37 | 50 | 47.45 |
| 07/17/2026 15:37 | 50 | 47.45 |
| 07/17/2026 15:37 | 100 | 47.45 |
| 07/17/2026 15:37 | 100 | 47.46 |
| 07/17/2026 15:37 | 20 | 47.46 |
| 07/17/2026 15:37 | 50 | 47.46 |
| 07/17/2026 15:37 | 80 | 47.46 |
| 07/17/2026 15:37 | 80 | 47.46 |
| 07/17/2026 15:37 | 100 | 47.46 |
| 07/17/2026 15:37 | 100 | 47.46 |
| 07/17/2026 15:37 | 50 | 47.46 |
| 07/17/2026 15:37 | 80 | 47.46 |
| 07/17/2026 15:37 | 19 | 47.46 |
| 07/17/2026 15:37 | 34 | 47.45 |
| 07/17/2026 15:37 | 47 | 47.45 |
| 07/17/2026 15:37 | 50 | 47.45 |
| 07/17/2026 15:37 | 100 | 47.45 |
| 07/17/2026 15:37 | 815 | 47.45 |
| 07/17/2026 15:37 | 1956 | 47.45 |
| 07/17/2026 15:37 | 15 | 47.45 |
| 07/17/2026 15:37 | 200 | 47.45 |
| 07/17/2026 15:37 | 100 | 47.45 |
| 07/17/2026 15:37 | 28 | 47.45 |
| 07/17/2026 15:37 | 200 | 47.45 |
| 07/17/2026 15:37 | 80 | 47.45 |
| 07/17/2026 15:37 | 100 | 47.45 |
| 07/17/2026 15:37 | 50 | 47.45 |
| 07/17/2026 15:37 | 100 | 47.45 |
| 07/17/2026 15:37 | 81 | 47.46 |
| 07/17/2026 15:37 | 81 | 47.46 |
| 07/17/2026 15:37 | 25 | 47.46 |
| 07/17/2026 15:37 | 50 | 47.46 |
| 07/17/2026 15:37 | 100 | 47.46 |
| 07/17/2026 15:37 | 100 | 47.46 |
| 07/17/2026 15:37 | 50 | 47.46 |
| 07/17/2026 15:37 | 50 | 47.46 |
| 07/17/2026 15:37 | 10 | 47.46 |
| 07/17/2026 15:37 | 100 | 47.46 |
| 07/17/2026 15:37 | 72 | 47.47 |
| 07/17/2026 15:37 | 80 | 47.47 |
| 07/17/2026 15:37 | 72 | 47.47 |
| 07/17/2026 15:37 | 20 | 47.47 |
| 07/17/2026 15:37 | 8 | 47.47 |
| 07/17/2026 15:37 | 49 | 47.47 |
| 07/17/2026 15:37 | 1 | 47.47 |
| 07/17/2026 15:37 | 7 | 47.47 |
| 07/17/2026 15:37 | 292 | 47.475 |
| 07/17/2026 15:37 | 1 | 47.475 |
| 07/17/2026 15:37 | 107 | 47.475 |
| 07/17/2026 15:37 | 100 | 47.48 |
| 07/17/2026 15:37 | 80 | 47.48 |
| 07/17/2026 15:37 | 50 | 47.48 |
| 07/17/2026 15:37 | 50 | 47.48 |
| 07/17/2026 15:37 | 100 | 47.48 |
| 07/17/2026 15:37 | 50 | 47.47 |
| 07/17/2026 15:37 | 3 | 47.47 |
| 07/17/2026 15:37 | 200 | 47.47 |
| 07/17/2026 15:37 | 400 | 47.47 |
| 07/17/2026 15:37 | 104 | 47.48 |
| 07/17/2026 15:37 | 1 | 47.48 |
| 07/17/2026 15:37 | 6 | 47.48 |
| 07/17/2026 15:37 | 50 | 47.48 |
| 07/17/2026 15:36 | 32 | 47.48 |
| 07/17/2026 15:36 | 50 | 47.48 |
| 07/17/2026 15:36 | 50 | 47.48 |
| 07/17/2026 15:36 | 67 | 47.48 |
| 07/17/2026 15:36 | 50 | 47.48 |
| 07/17/2026 15:36 | 6 | 47.48 |
| 07/17/2026 15:36 | 94 | 47.48 |
| 07/17/2026 15:36 | 5 | 47.48 |
| 07/17/2026 15:36 | 1 | 47.48 |
| 07/17/2026 15:36 | 50 | 47.48 |
| 07/17/2026 15:36 | 100 | 47.48 |
| 07/17/2026 15:36 | 100 | 47.48 |
| 07/17/2026 15:36 | 67 | 47.48 |
| 07/17/2026 15:36 | 11 | 47.48 |
| 07/17/2026 15:36 | 50 | 47.48 |
| 07/17/2026 15:36 | 3 | 47.48 |
| 07/17/2026 15:36 | 16 | 47.48 |
| 07/17/2026 15:36 | 2 | 47.48 |
| 07/17/2026 15:36 | 50 | 47.48 |
| 07/17/2026 15:36 | 64 | 47.48 |
| 07/17/2026 15:36 | 54 | 47.48 |
| 07/17/2026 15:36 | 26 | 47.48 |
| 07/17/2026 15:36 | 64 | 47.48 |
| 07/17/2026 15:36 | 100 | 47.48 |
| 07/17/2026 15:36 | 100 | 47.48 |
| 07/17/2026 15:36 | 100 | 47.48 |
| 07/17/2026 15:36 | 50 | 47.48 |
| 07/17/2026 15:36 | 64 | 47.48 |
| 07/17/2026 15:36 | 15 | 47.48 |
| 07/17/2026 15:36 | 64 | 47.48 |
| 07/17/2026 15:36 | 100 | 47.48 |
| 07/17/2026 15:36 | 100 | 47.48 |
| 07/17/2026 15:36 | 50 | 47.48 |
| 07/17/2026 15:36 | 50 | 47.48 |
| 07/17/2026 15:36 | 50 | 47.48 |
| 07/17/2026 15:36 | 50 | 47.48 |
| 07/17/2026 15:36 | 50 | 47.48 |
| 07/17/2026 15:36 | 64 | 47.48 |
| 07/17/2026 15:36 | 15 | 47.48 |
| 07/17/2026 15:36 | 100 | 47.48 |
| 07/17/2026 15:36 | 64 | 47.48 |
| 07/17/2026 15:36 | 1 | 47.48 |
| 07/17/2026 15:36 | 1 | 47.48 |
| 07/17/2026 15:36 | 11 | 47.48 |
| 07/17/2026 15:36 | 3 | 47.48 |
| 07/17/2026 15:36 | 64 | 47.48 |
| 07/17/2026 15:36 | 37 | 47.48 |
| 07/17/2026 15:36 | 50 | 47.48 |
| 07/17/2026 15:36 | 121 | 47.47 |
| 07/17/2026 15:36 | 150 | 47.47 |
| 07/17/2026 15:36 | 100 | 47.46 |
| 07/17/2026 15:36 | 100 | 47.46 |
| 07/17/2026 15:36 | 50 | 47.46 |
| 07/17/2026 15:36 | 1 | 47.46 |
| 07/17/2026 15:36 | 100 | 47.46 |
| 07/17/2026 15:36 | 50 | 47.46 |
| 07/17/2026 15:36 | 50 | 47.46 |
| 07/17/2026 15:36 | 182 | 47.465 |
| 07/17/2026 15:36 | 40 | 47.47 |
| 07/17/2026 15:36 | 28 | 47.47 |
| 07/17/2026 15:36 | 8 | 47.46 |
| 07/17/2026 15:36 | 100 | 47.46 |
| 07/17/2026 15:36 | 50 | 47.46 |
| 07/17/2026 15:36 | 66 | 47.46 |
| 07/17/2026 15:36 | 3 | 47.46 |
| 07/17/2026 15:36 | 151 | 47.45 |
| 07/17/2026 15:36 | 151 | 47.45 |
| 07/17/2026 15:36 | 300 | 47.455 |
| 07/17/2026 15:36 | 10 | 47.46 |
| 07/17/2026 15:36 | 50 | 47.46 |
| 07/17/2026 15:36 | 50 | 47.46 |
| 07/17/2026 15:36 | 31 | 47.46 |
| 07/17/2026 15:36 | 100 | 47.47 |
| 07/17/2026 15:36 | 49 | 47.47 |
| 07/17/2026 15:36 | 1 | 47.47 |
| 07/17/2026 15:36 | 50 | 47.47 |
| 07/17/2026 15:36 | 50 | 47.47 |
| 07/17/2026 15:36 | 66 | 47.47 |
| 07/17/2026 15:36 | 5 | 47.47 |
| 07/17/2026 15:36 | 10 | 47.47 |
| 07/17/2026 15:36 | 1 | 47.47 |
| 07/17/2026 15:36 | 100 | 47.47 |
| 07/17/2026 15:36 | 61 | 47.46 |
| 07/17/2026 15:36 | 1 | 47.46 |
| 07/17/2026 15:36 | 5 | 47.46 |
| 07/17/2026 15:36 | 100 | 47.46 |
| 07/17/2026 15:36 | 50 | 47.46 |
| 07/17/2026 15:36 | 50 | 47.46 |
| 07/17/2026 15:36 | 61 | 47.46 |
| 07/17/2026 15:36 | 5 | 47.46 |
| 07/17/2026 15:36 | 1 | 47.46 |
| 07/17/2026 15:36 | 67 | 47.46 |
| 07/17/2026 15:36 | 50 | 47.46 |
| 07/17/2026 15:36 | 100 | 47.46 |
| 07/17/2026 15:36 | 61 | 47.46 |
| 07/17/2026 15:36 | 5 | 47.46 |
| 07/17/2026 15:36 | 1 | 47.46 |
| 07/17/2026 15:36 | 100 | 47.46 |
| 07/17/2026 15:36 | 50 | 47.46 |
| 07/17/2026 15:36 | 50 | 47.46 |
| 07/17/2026 15:36 | 100 | 47.46 |
| 07/17/2026 15:36 | 11 | 47.46 |
| 07/17/2026 15:36 | 8 | 47.46 |
| 07/17/2026 15:36 | 50 | 47.46 |
| 07/17/2026 15:36 | 12 | 47.47 |
| 07/17/2026 15:36 | 50 | 47.47 |
| 07/17/2026 15:36 | 100 | 47.47 |
| 07/17/2026 15:36 | 1 | 47.47 |
| 07/17/2026 15:36 | 50 | 47.47 |
| 07/17/2026 15:36 | 100 | 47.47 |
| 07/17/2026 15:36 | 50 | 47.48 |
| 07/17/2026 15:36 | 8 | 47.48 |
| 07/17/2026 15:36 | 100 | 47.48 |
| 07/17/2026 15:36 | 13 | 47.48 |
| 07/17/2026 15:36 | 70 | 47.48 |
| 07/17/2026 15:36 | 50 | 47.48 |
| 07/17/2026 15:36 | 13 | 47.48 |
| 07/17/2026 15:36 | 35 | 47.48 |
| 07/17/2026 15:36 | 100 | 47.48 |
| 07/17/2026 15:36 | 100 | 47.48 |
| 07/17/2026 15:36 | 17 | 47.48 |
| 07/17/2026 15:36 | 50 | 47.48 |
| 07/17/2026 15:36 | 70 | 47.48 |
| 07/17/2026 15:36 | 100 | 47.48 |
| 07/17/2026 15:36 | 100 | 47.48 |
| 07/17/2026 15:36 | 100 | 47.48 |
| 07/17/2026 15:36 | 70 | 47.48 |
| 07/17/2026 15:36 | 100 | 47.48 |
| 07/17/2026 15:36 | 105 | 47.48 |
| 07/17/2026 15:36 | 100 | 47.48 |
| 07/17/2026 15:36 | 8 | 47.48 |
| 07/17/2026 15:36 | 100 | 47.48 |
| 07/17/2026 15:36 | 50 | 47.48 |
| 07/17/2026 15:36 | 50 | 47.48 |
| 07/17/2026 15:36 | 10 | 47.49 |
| 07/17/2026 15:36 | 1 | 47.50 |
| 07/17/2026 15:36 | 200 | 47.50 |
| 07/17/2026 15:36 | 50 | 47.50 |
| 07/17/2026 15:36 | 54 | 47.50 |
| 07/17/2026 15:36 | 50 | 47.50 |
| 07/17/2026 15:36 | 50 | 47.50 |
| 07/17/2026 15:36 | 100 | 47.50 |
| 07/17/2026 15:36 | 100 | 47.50 |
| 07/17/2026 15:36 | 100 | 47.50 |
| 07/17/2026 15:36 | 1 | 47.50 |
| 07/17/2026 15:36 | 5 | 47.50 |
| 07/17/2026 15:36 | 8 | 47.50 |
| 07/17/2026 15:36 | 100 | 47.50 |
| 07/17/2026 15:36 | 40 | 47.50 |
| 07/17/2026 15:36 | 50 | 47.495 |
| 07/17/2026 15:36 | 150 | 47.495 |
| 07/17/2026 15:36 | 100 | 47.49 |
| 07/17/2026 15:36 | 150 | 47.49 |
| 07/17/2026 15:36 | 9 | 47.48 |
| 07/17/2026 15:36 | 1100 | 47.47 |
| 07/17/2026 15:36 | 15 | 47.465 |
| 07/17/2026 15:36 | 88 | 47.47 |
| 07/17/2026 15:36 | 100 | 47.47 |
| 07/17/2026 15:36 | 73 | 47.47 |
| 07/17/2026 15:36 | 52 | 47.47 |
| 07/17/2026 15:36 | 100 | 47.47 |
| 07/17/2026 15:36 | 50 | 47.46 |
| 07/17/2026 15:36 | 100 | 47.46 |
| 07/17/2026 15:36 | 100 | 47.45 |
| 07/17/2026 15:36 | 54 | 47.45 |
| 07/17/2026 15:36 | 11 | 47.45 |
| 07/17/2026 15:36 | 50 | 47.45 |
| 07/17/2026 15:36 | 54 | 47.45 |
| 07/17/2026 15:36 | 100 | 47.455 |
| 07/17/2026 15:36 | 5 | 47.45 |
| 07/17/2026 15:36 | 1 | 47.45 |
| 07/17/2026 15:36 | 56 | 47.45 |
| 07/17/2026 15:36 | 54 | 47.45 |
| 07/17/2026 15:36 | 1 | 47.45 |
| 07/17/2026 15:36 | 37 | 47.45 |
| 07/17/2026 15:36 | 13 | 47.45 |
| 07/17/2026 15:36 | 50 | 47.45 |
| 07/17/2026 15:36 | 11 | 47.47 |
| 07/17/2026 15:36 | 6 | 47.47 |
| 07/17/2026 15:36 | 100 | 47.47 |
| 07/17/2026 15:36 | 1 | 47.48 |
| 07/17/2026 15:36 | 19 | 47.48 |
| 07/17/2026 15:36 | 50 | 47.48 |
| 07/17/2026 15:36 | 19 | 47.48 |
| 07/17/2026 15:36 | 50 | 47.48 |
| 07/17/2026 15:36 | 46 | 47.48 |
| 07/17/2026 15:36 | 50 | 47.48 |
| 07/17/2026 15:36 | 56 | 47.48 |
| 07/17/2026 15:36 | 77 | 47.48 |
| 07/17/2026 15:36 | 5 | 47.48 |
| 07/17/2026 15:36 | 5 | 47.48 |
| 07/17/2026 15:36 | 1 | 47.48 |
| 07/17/2026 15:36 | 44 | 47.48 |
| 07/17/2026 15:36 | 4 | 47.48 |
| 07/17/2026 15:36 | 50 | 47.48 |
| 07/17/2026 15:36 | 1 | 47.47 |
| 07/17/2026 15:36 | 50 | 47.47 |
| 07/17/2026 15:36 | 55 | 47.47 |
| 07/17/2026 15:36 | 50 | 47.47 |
| 07/17/2026 15:36 | 100 | 47.47 |
| 07/17/2026 15:36 | 55 | 47.47 |
| 07/17/2026 15:36 | 50 | 47.47 |
| 07/17/2026 15:36 | 100 | 47.47 |
| 07/17/2026 15:36 | 100 | 47.47 |
| 07/17/2026 15:36 | 56 | 47.47 |
| 07/17/2026 15:36 | 55 | 47.47 |
| 07/17/2026 15:36 | 100 | 47.47 |
| 07/17/2026 15:36 | 100 | 47.47 |
| 07/17/2026 15:36 | 50 | 47.47 |
| 07/17/2026 15:36 | 50 | 47.47 |
| 07/17/2026 15:36 | 100 | 47.47 |
| 07/17/2026 15:36 | 94 | 47.46 |
| 07/17/2026 15:36 | 6 | 47.46 |
| 07/17/2026 15:36 | 44 | 47.46 |
| 07/17/2026 15:36 | 5 | 47.46 |
| 07/17/2026 15:36 | 1 | 47.46 |
| 07/17/2026 15:36 | 100 | 47.46 |
| 07/17/2026 15:36 | 56 | 47.46 |
| 07/17/2026 15:36 | 105 | 47.46 |
| 07/17/2026 15:36 | 99 | 47.46 |
| 07/17/2026 15:36 | 1 | 47.46 |
| 07/17/2026 15:36 | 11 | 47.46 |
| 07/17/2026 15:36 | 100 | 47.46 |
| 07/17/2026 15:36 | 50 | 47.47 |
| 07/17/2026 15:35 | 50 | 47.47 |
| 07/17/2026 15:35 | 56 | 47.47 |
| 07/17/2026 15:35 | 50 | 47.47 |
| 07/17/2026 15:35 | 22 | 47.47 |
| 07/17/2026 15:35 | 5 | 47.47 |
| 07/17/2026 15:35 | 1 | 47.47 |
| 07/17/2026 15:35 | 56 | 47.47 |
| 07/17/2026 15:35 | 100 | 47.47 |
| 07/17/2026 15:35 | 100 | 47.47 |
| 07/17/2026 15:35 | 6 | 47.47 |
| 07/17/2026 15:35 | 51 | 47.48 |
| 07/17/2026 15:35 | 100 | 47.47 |
| 07/17/2026 15:35 | 12 | 47.47 |
| 07/17/2026 15:35 | 50 | 47.47 |
| 07/17/2026 15:35 | 50 | 47.47 |
| 07/17/2026 15:35 | 56 | 47.47 |
| 07/17/2026 15:35 | 100 | 47.47 |
| 07/17/2026 15:35 | 10 | 47.47 |
| 07/17/2026 15:35 | 3 | 47.47 |
| 07/17/2026 15:35 | 100 | 47.47 |
| 07/17/2026 15:35 | 1 | 47.48 |
| 07/17/2026 15:35 | 1 | 47.48 |
| 07/17/2026 15:35 | 4 | 47.48 |
| 07/17/2026 15:35 | 96 | 47.48 |
| 07/17/2026 15:35 | 56 | 47.48 |
| 07/17/2026 15:35 | 49 | 47.48 |
| 07/17/2026 15:35 | 1 | 47.48 |
| 07/17/2026 15:35 | 50 | 47.48 |
| 07/17/2026 15:35 | 50 | 47.49 |
| 07/17/2026 15:35 | 20 | 47.48 |
| 07/17/2026 15:35 | 100 | 47.48 |
| 07/17/2026 15:35 | 50 | 47.48 |
| 07/17/2026 15:35 | 13 | 47.48 |
| 07/17/2026 15:35 | 8 | 47.48 |
| 07/17/2026 15:35 | 50 | 47.49 |
| 07/17/2026 15:35 | 400 | 47.47 |
| 07/17/2026 15:35 | 50 | 47.47 |
| 07/17/2026 15:35 | 61 | 47.46 |
| 07/17/2026 15:35 | 50 | 47.46 |
| 07/17/2026 15:35 | 100 | 47.46 |
| 07/17/2026 15:35 | 61 | 47.46 |
| 07/17/2026 15:35 | 100 | 47.46 |
| 07/17/2026 15:35 | 48 | 47.46 |
| 07/17/2026 15:35 | 14 | 47.46 |
| 07/17/2026 15:35 | 50 | 47.46 |
| 07/17/2026 15:35 | 100 | 47.46 |
| 07/17/2026 15:35 | 100 | 47.46 |
| 07/17/2026 15:35 | 8 | 47.46 |
| 07/17/2026 15:35 | 31 | 47.47 |
| 07/17/2026 15:35 | 1 | 47.47 |
| 07/17/2026 15:35 | 12 | 47.47 |
| 07/17/2026 15:35 | 50 | 47.47 |
| 07/17/2026 15:35 | 63 | 47.45 |
| 07/17/2026 15:35 | 50 | 47.445 |
| 07/17/2026 15:35 | 150 | 47.445 |
| 07/17/2026 15:35 | 50 | 47.45 |
| 07/17/2026 15:35 | 11 | 47.45 |
| 07/17/2026 15:35 | 17 | 47.45 |
| 07/17/2026 15:35 | 1 | 47.45 |
| 07/17/2026 15:35 | 82 | 47.45 |
| 07/17/2026 15:35 | 63 | 47.45 |
| 07/17/2026 15:35 | 50 | 47.46 |
| 07/17/2026 15:35 | 1 | 47.45 |
| 07/17/2026 15:35 | 39 | 47.45 |
| 07/17/2026 15:35 | 100 | 47.45 |
| 07/17/2026 15:35 | 100 | 47.45 |
| 07/17/2026 15:35 | 4 | 47.45 |
| 07/17/2026 15:35 | 20 | 47.45 |
| 07/17/2026 15:35 | 33 | 47.45 |
| 07/17/2026 15:35 | 100 | 47.445 |
| 07/17/2026 15:35 | 100 | 47.44 |
| 07/17/2026 15:35 | 81 | 47.44 |
| 07/17/2026 15:35 | 15 | 47.44 |
| 07/17/2026 15:35 | 51 | 47.44 |
| 07/17/2026 15:35 | 1 | 47.43 |
| 07/17/2026 15:35 | 100 | 47.43 |
| 07/17/2026 15:35 | 400 | 47.43 |
| 07/17/2026 15:35 | 10 | 47.43 |
| 07/17/2026 15:35 | 50 | 47.43 |
| 07/17/2026 15:35 | 100 | 47.43 |
| 07/17/2026 15:35 | 100 | 47.43 |
| 07/17/2026 15:35 | 50 | 47.43 |
| 07/17/2026 15:35 | 64 | 47.42 |
| 07/17/2026 15:35 | 50 | 47.42 |
| 07/17/2026 15:35 | 100 | 47.42 |
| 07/17/2026 15:35 | 64 | 47.42 |
| 07/17/2026 15:35 | 4 | 47.42 |
| 07/17/2026 15:35 | 61 | 47.42 |
| 07/17/2026 15:35 | 1 | 47.42 |
| 07/17/2026 15:35 | 5 | 47.42 |
| 07/17/2026 15:35 | 33 | 47.42 |
| 07/17/2026 15:35 | 65 | 47.42 |
| 07/17/2026 15:35 | 100 | 47.42 |
| 07/17/2026 15:35 | 65 | 47.42 |
| 07/17/2026 15:35 | 100 | 47.415 |
| 07/17/2026 15:35 | 50 | 47.42 |
| 07/17/2026 15:35 | 13 | 47.42 |
| 07/17/2026 15:35 | 100 | 47.42 |
| 07/17/2026 15:35 | 14 | 47.42 |
| 07/17/2026 15:35 | 50 | 47.42 |
| 07/17/2026 15:35 | 8 | 47.42 |
| 07/17/2026 15:35 | 100 | 47.42 |
| 07/17/2026 15:35 | 100 | 47.42 |
| 07/17/2026 15:35 | 100 | 47.42 |
| 07/17/2026 15:35 | 100 | 47.42 |
| 07/17/2026 15:35 | 8 | 47.42 |
| 07/17/2026 15:35 | 50 | 47.42 |
| 07/17/2026 15:35 | 50 | 47.42 |
| 07/17/2026 15:35 | 158 | 47.42 |
| 07/17/2026 15:35 | 50 | 47.41 |
| 07/17/2026 15:35 | 10 | 47.41 |
| 07/17/2026 15:35 | 50 | 47.41 |
| 07/17/2026 15:35 | 100 | 47.41 |
| 07/17/2026 15:35 | 79 | 47.40 |
| 07/17/2026 15:35 | 1 | 47.40 |
| 07/17/2026 15:35 | 5 | 47.40 |
| 07/17/2026 15:35 | 14 | 47.40 |
| 07/17/2026 15:35 | 1 | 47.40 |
| 07/17/2026 15:35 | 6 | 47.40 |
| 07/17/2026 15:35 | 8 | 47.40 |
| 07/17/2026 15:35 | 50 | 47.40 |
| 07/17/2026 15:35 | 100 | 47.39 |
| 07/17/2026 15:35 | 1 | 47.38 |
| 07/17/2026 15:35 | 50 | 47.38 |
| 07/17/2026 15:35 | 71 | 47.38 |
| 07/17/2026 15:35 | 50 | 47.37 |
| 07/17/2026 15:35 | 2 | 47.37 |
| 07/17/2026 15:35 | 50 | 47.36 |
| 07/17/2026 15:35 | 50 | 47.36 |
| 07/17/2026 15:35 | 71 | 47.36 |
| 07/17/2026 15:35 | 71 | 47.36 |
| 07/17/2026 15:35 | 100 | 47.36 |
| 07/17/2026 15:35 | 1 | 47.36 |
| 07/17/2026 15:35 | 21 | 47.36 |
| 07/17/2026 15:35 | 50 | 47.36 |
| 07/17/2026 15:35 | 71 | 47.36 |
| 07/17/2026 15:35 | 50 | 47.36 |
| 07/17/2026 15:35 | 50 | 47.35 |
| 07/17/2026 15:35 | 100 | 47.35 |
| 07/17/2026 15:35 | 3 | 47.35 |
| 07/17/2026 15:35 | 50 | 47.35 |
| 07/17/2026 15:35 | 1 | 47.35 |
| 07/17/2026 15:35 | 100 | 47.35 |
| 07/17/2026 15:35 | 91 | 47.35 |
| 07/17/2026 15:35 | 9 | 47.35 |
| 07/17/2026 15:35 | 5 | 47.35 |
| 07/17/2026 15:35 | 50 | 47.355 |
| 07/17/2026 15:35 | 50 | 47.355 |
| 07/17/2026 15:35 | 77 | 47.34 |
| 07/17/2026 15:35 | 54 | 47.34 |
| 07/17/2026 15:35 | 50 | 47.34 |
| 07/17/2026 15:35 | 77 | 47.34 |
| 07/17/2026 15:35 | 50 | 47.34 |
| 07/17/2026 15:35 | 77 | 47.34 |
| 07/17/2026 15:35 | 100 | 47.34 |
| 07/17/2026 15:35 | 77 | 47.34 |
| 07/17/2026 15:35 | 50 | 47.34 |
| 07/17/2026 15:35 | 50 | 47.34 |
| 07/17/2026 15:35 | 1 | 47.34 |
| 07/17/2026 15:35 | 50 | 47.34 |
| 07/17/2026 15:35 | 78 | 47.34 |
| 07/17/2026 15:35 | 3 | 47.35 |
| 07/17/2026 15:35 | 78 | 47.35 |
| 07/17/2026 15:35 | 78 | 47.35 |
| 07/17/2026 15:35 | 78 | 47.35 |
| 07/17/2026 15:35 | 50 | 47.35 |
| 07/17/2026 15:35 | 1 | 47.35 |
| 07/17/2026 15:35 | 5 | 47.35 |
| 07/17/2026 15:35 | 50 | 47.35 |
| 07/17/2026 15:35 | 1 | 47.34 |
| 07/17/2026 15:35 | 50 | 47.34 |
| 07/17/2026 15:35 | 50 | 47.35 |
| 07/17/2026 15:35 | 50 | 47.355 |
| 07/17/2026 15:35 | 1 | 47.35 |
| 07/17/2026 15:35 | 50 | 47.35 |
| 07/17/2026 15:35 | 29 | 47.35 |
| 07/17/2026 15:35 | 100 | 47.34 |
| 07/17/2026 15:35 | 79 | 47.35 |
| 07/17/2026 15:35 | 79 | 47.35 |
| 07/17/2026 15:35 | 100 | 47.35 |
| 07/17/2026 15:35 | 94 | 47.35 |
| 07/17/2026 15:35 | 1 | 47.35 |
| 07/17/2026 15:35 | 5 | 47.35 |
| 07/17/2026 15:35 | 50 | 47.35 |
| 07/17/2026 15:35 | 79 | 47.35 |
| 07/17/2026 15:35 | 100 | 47.35 |
| 07/17/2026 15:35 | 100 | 47.35 |
| 07/17/2026 15:35 | 79 | 47.35 |
| 07/17/2026 15:35 | 79 | 47.35 |
| 07/17/2026 15:35 | 50 | 47.35 |
| 07/17/2026 15:35 | 50 | 47.35 |
| 07/17/2026 15:35 | 6 | 47.35 |
| 07/17/2026 15:35 | 15 | 47.35 |
| 07/17/2026 15:35 | 100 | 47.35 |
| 07/17/2026 15:35 | 79 | 47.35 |
| 07/17/2026 15:35 | 21 | 47.35 |
| 07/17/2026 15:35 | 79 | 47.35 |
| 07/17/2026 15:35 | 50 | 47.35 |
| 07/17/2026 15:35 | 100 | 47.35 |
| 07/17/2026 15:35 | 50 | 47.35 |
| 07/17/2026 15:35 | 69 | 47.34 |
| 07/17/2026 15:35 | 50 | 47.34 |
| 07/17/2026 15:35 | 21 | 47.34 |
| 07/17/2026 15:35 | 12 | 47.34 |
| 07/17/2026 15:34 | 16 | 47.335 |
| 07/17/2026 15:34 | 67 | 47.335 |
| 07/17/2026 15:34 | 33 | 47.335 |
| 07/17/2026 15:34 | 1 | 47.34 |
| 07/17/2026 15:34 | 5 | 47.34 |
| 07/17/2026 15:34 | 18 | 47.34 |
| 07/17/2026 15:34 | 82 | 47.34 |
| 07/17/2026 15:34 | 100 | 47.34 |
| 07/17/2026 15:34 | 82 | 47.34 |
| 07/17/2026 15:34 | 96 | 47.34 |
| 07/17/2026 15:34 | 103 | 47.33 |
| 07/17/2026 15:34 | 50 | 47.325 |
| 07/17/2026 15:34 | 50 | 47.325 |
| 07/17/2026 15:34 | 50 | 47.325 |
| 07/17/2026 15:34 | 4 | 47.33 |
| 07/17/2026 15:34 | 4 | 47.33 |
| 07/17/2026 15:34 | 100 | 47.33 |
| 07/17/2026 15:34 | 1 | 47.33 |
| 07/17/2026 15:34 | 50 | 47.33 |
| 07/17/2026 15:34 | 50 | 47.335 |
| 07/17/2026 15:34 | 50 | 47.335 |
| 07/17/2026 15:34 | 50 | 47.335 |
| 07/17/2026 15:34 | 50 | 47.335 |
| 07/17/2026 15:34 | 50 | 47.335 |
| 07/17/2026 15:34 | 50 | 47.335 |
| 07/17/2026 15:34 | 50 | 47.33 |
| 07/17/2026 15:34 | 53 | 47.335 |
| 07/17/2026 15:34 | 1 | 47.34 |
| 07/17/2026 15:34 | 50 | 47.34 |
| 07/17/2026 15:34 | 50 | 47.34 |
| 07/17/2026 15:34 | 20 | 47.34 |
| 07/17/2026 15:34 | 100 | 47.34 |
| 07/17/2026 15:34 | 100 | 47.345 |
| 07/17/2026 15:34 | 100 | 47.345 |
| 07/17/2026 15:34 | 50 | 47.345 |
| 07/17/2026 15:34 | 100 | 47.34 |
| 07/17/2026 15:34 | 50 | 47.345 |
| 07/17/2026 15:34 | 50 | 47.345 |
| 07/17/2026 15:34 | 15 | 47.34 |
| 07/17/2026 15:34 | 50 | 47.345 |
| 07/17/2026 15:34 | 50 | 47.345 |
| 07/17/2026 15:34 | 50 | 47.34 |
| 07/17/2026 15:34 | 50 | 47.34 |
| 07/17/2026 15:34 | 50 | 47.335 |
| 07/17/2026 15:34 | 50 | 47.335 |
| 07/17/2026 15:34 | 50 | 47.335 |
| 07/17/2026 15:34 | 50 | 47.34 |
| 07/17/2026 15:34 | 50 | 47.33 |
| 07/17/2026 15:34 | 50 | 47.33 |
| 07/17/2026 15:34 | 100 | 47.315 |
| 07/17/2026 15:34 | 100 | 47.32 |
| 07/17/2026 15:34 | 50 | 47.32 |
| 07/17/2026 15:34 | 50 | 47.32 |
| 07/17/2026 15:34 | 99 | 47.32 |
| 07/17/2026 15:34 | 100 | 47.32 |
| 07/17/2026 15:34 | 100 | 47.33 |
| 07/17/2026 15:34 | 1 | 47.33 |
| 07/17/2026 15:34 | 50 | 47.33 |
| 07/17/2026 15:34 | 50 | 47.33 |
| 07/17/2026 15:34 | 20 | 47.33 |
| 07/17/2026 15:34 | 30 | 47.33 |
| 07/17/2026 15:34 | 1 | 47.33 |
| 07/17/2026 15:34 | 37 | 47.34 |
| 07/17/2026 15:34 | 100 | 47.34 |
| 07/17/2026 15:34 | 63 | 47.34 |
| 07/17/2026 15:34 | 1 | 47.33 |
| 07/17/2026 15:34 | 50 | 47.33 |
| 07/17/2026 15:34 | 500 | 47.33 |
| 07/17/2026 15:34 | 800 | 47.33 |
| 07/17/2026 15:34 | 1800 | 47.33 |
| 07/17/2026 15:34 | 50 | 47.33 |
| 07/17/2026 15:34 | 150 | 47.32 |
| 07/17/2026 15:34 | 50 | 47.32 |
| 07/17/2026 15:34 | 50 | 47.32 |
| 07/17/2026 15:34 | 5 | 47.30 |
| 07/17/2026 15:34 | 63 | 47.30 |
| 07/17/2026 15:34 | 67 | 47.30 |
| 07/17/2026 15:34 | 100 | 47.30 |
| 07/17/2026 15:34 | 2 | 47.30 |
| 07/17/2026 15:34 | 100 | 47.30 |
| 07/17/2026 15:34 | 50 | 47.30 |
| 07/17/2026 15:34 | 50 | 47.305 |
| 07/17/2026 15:34 | 5 | 47.31 |
| 07/17/2026 15:34 | 100 | 47.31 |
| 07/17/2026 15:34 | 63 | 47.32 |
| 07/17/2026 15:34 | 50 | 47.33 |
| 07/17/2026 15:34 | 1 | 47.33 |
| 07/17/2026 15:34 | 5 | 47.33 |
| 07/17/2026 15:34 | 12 | 47.33 |
| 07/17/2026 15:34 | 4 | 47.33 |
| 07/17/2026 15:34 | 50 | 47.32 |
| 07/17/2026 15:34 | 50 | 47.32 |
| 07/17/2026 15:34 | 50 | 47.32 |
| 07/17/2026 15:34 | 100 | 47.32 |
| 07/17/2026 15:34 | 100 | 47.32 |
| 07/17/2026 15:34 | 5 | 47.32 |
| 07/17/2026 15:34 | 50 | 47.32 |
| 07/17/2026 15:34 | 7 | 47.32 |
| 07/17/2026 15:34 | 4 | 47.32 |
| 07/17/2026 15:34 | 1 | 47.32 |
| 07/17/2026 15:34 | 5 | 47.32 |
| 07/17/2026 15:34 | 100 | 47.32 |
| 07/17/2026 15:34 | 50 | 47.32 |
| 07/17/2026 15:34 | 100 | 47.32 |
| 07/17/2026 15:34 | 1 | 47.31 |
| 07/17/2026 15:34 | 50 | 47.31 |
| 07/17/2026 15:34 | 50 | 47.315 |
| 07/17/2026 15:34 | 50 | 47.315 |
| 07/17/2026 15:34 | 3 | 47.315 |
| 07/17/2026 15:34 | 50 | 47.32 |
| 07/17/2026 15:34 | 100 | 47.31 |
| 07/17/2026 15:34 | 100 | 47.31 |
| 07/17/2026 15:34 | 50 | 47.31 |
| 07/17/2026 15:34 | 40 | 47.31 |
| 07/17/2026 15:34 | 1 | 47.31 |
| 07/17/2026 15:34 | 50 | 47.32 |
| 07/17/2026 15:34 | 50 | 47.32 |
| 07/17/2026 15:34 | 50 | 47.325 |
| 07/17/2026 15:34 | 50 | 47.33 |
| 07/17/2026 15:34 | 14 | 47.33 |
| 07/17/2026 15:34 | 210 | 47.34 |
| 07/17/2026 15:34 | 100 | 47.34 |
| 07/17/2026 15:34 | 50 | 47.34 |
| 07/17/2026 15:34 | 100 | 47.335 |
| 07/17/2026 15:34 | 200 | 47.335 |
| 07/17/2026 15:34 | 50 | 47.34 |
| 07/17/2026 15:34 | 13 | 47.33 |
| 07/17/2026 15:34 | 100 | 47.33 |
| 07/17/2026 15:34 | 50 | 47.33 |
| 07/17/2026 15:34 | 45 | 47.33 |
| 07/17/2026 15:34 | 50 | 47.33 |
| 07/17/2026 15:34 | 29 | 47.32 |
| 07/17/2026 15:34 | 65 | 47.32 |
| 07/17/2026 15:34 | 5 | 47.32 |
| 07/17/2026 15:34 | 1 | 47.32 |
| 07/17/2026 15:34 | 100 | 47.32 |
| 07/17/2026 15:34 | 100 | 47.315 |
| 07/17/2026 15:34 | 100 | 47.31 |
| 07/17/2026 15:34 | 34 | 47.31 |
| 07/17/2026 15:34 | 4 | 47.31 |
| 07/17/2026 15:34 | 6 | 47.31 |
| 07/17/2026 15:34 | 70 | 47.305 |
| 07/17/2026 15:34 | 10 | 47.305 |
| 07/17/2026 15:34 | 10 | 47.305 |
| 07/17/2026 15:34 | 10 | 47.305 |
| 07/17/2026 15:34 | 49 | 47.31 |
| 07/17/2026 15:34 | 1 | 47.31 |
| 07/17/2026 15:34 | 100 | 47.31 |
| 07/17/2026 15:34 | 1 | 47.31 |
| 07/17/2026 15:34 | 5 | 47.31 |
| 07/17/2026 15:34 | 1 | 47.31 |
| 07/17/2026 15:34 | 46 | 47.31 |
| 07/17/2026 15:34 | 50 | 47.31 |
| 07/17/2026 15:34 | 71 | 47.30 |
| 07/17/2026 15:34 | 100 | 47.30 |
| 07/17/2026 15:34 | 100 | 47.30 |
| 07/17/2026 15:34 | 158 | 47.30 |
| 07/17/2026 15:34 | 50 | 47.29 |
| 07/17/2026 15:34 | 4 | 47.29 |
| 07/17/2026 15:34 | 50 | 47.295 |
| 07/17/2026 15:34 | 4 | 47.30 |
| 07/17/2026 15:34 | 50 | 47.30 |
| 07/17/2026 15:34 | 50 | 47.30 |
| 07/17/2026 15:34 | 100 | 47.30 |
| 07/17/2026 15:34 | 50 | 47.30 |
| 07/17/2026 15:34 | 50 | 47.30 |
| 07/17/2026 15:34 | 96 | 47.29 |
| 07/17/2026 15:34 | 78 | 47.29 |
| 07/17/2026 15:34 | 22 | 47.29 |
| 07/17/2026 15:34 | 4 | 47.29 |
| 07/17/2026 15:34 | 100 | 47.29 |
| 07/17/2026 15:34 | 700 | 47.28 |
| 07/17/2026 15:34 | 4 | 47.28 |
| 07/17/2026 15:34 | 50 | 47.28 |
| 07/17/2026 15:33 | 100 | 47.26 |
| 07/17/2026 15:33 | 50 | 47.26 |
| 07/17/2026 15:33 | 50 | 47.27 |
| 07/17/2026 15:33 | 50 | 47.27 |
| 07/17/2026 15:33 | 50 | 47.27 |
| 07/17/2026 15:33 | 1 | 47.27 |
| 07/17/2026 15:33 | 5 | 47.27 |
| 07/17/2026 15:33 | 54 | 47.27 |
| 07/17/2026 15:33 | 4 | 47.27 |
| 07/17/2026 15:33 | 50 | 47.27 |
| 07/17/2026 15:33 | 40 | 47.27 |
| 07/17/2026 15:33 | 40 | 47.28 |
| 07/17/2026 15:33 | 50 | 47.285 |
| 07/17/2026 15:33 | 5 | 47.28 |
| 07/17/2026 15:33 | 50 | 47.28 |
| 07/17/2026 15:33 | 103 | 47.29 |
| 07/17/2026 15:33 | 1 | 47.29 |
| 07/17/2026 15:33 | 40 | 47.29 |
| 07/17/2026 15:33 | 50 | 47.295 |
| 07/17/2026 15:33 | 100 | 47.30 |
| 07/17/2026 15:33 | 100 | 47.30 |
| 07/17/2026 15:33 | 50 | 47.30 |
| 07/17/2026 15:33 | 4 | 47.30 |
| 07/17/2026 15:33 | 14 | 47.29 |
| 07/17/2026 15:33 | 100 | 47.29 |
| 07/17/2026 15:33 | 100 | 47.29 |
| 07/17/2026 15:33 | 1 | 47.29 |
| 07/17/2026 15:33 | 50 | 47.29 |
| 07/17/2026 15:33 | 50 | 47.29 |
| 07/17/2026 15:33 | 50 | 47.29 |
| 07/17/2026 15:33 | 50 | 47.29 |
| 07/17/2026 15:33 | 50 | 47.29 |
| 07/17/2026 15:33 | 10 | 47.29 |
| 07/17/2026 15:33 | 45 | 47.31 |
| 07/17/2026 15:33 | 54 | 47.31 |
| 07/17/2026 15:33 | 50 | 47.32 |
| 07/17/2026 15:33 | 100 | 47.33 |
| 07/17/2026 15:33 | 4 | 47.32 |
| 07/17/2026 15:33 | 4 | 47.31 |
| 07/17/2026 15:33 | 50 | 47.31 |
| 07/17/2026 15:33 | 40 | 47.31 |
| 07/17/2026 15:33 | 50 | 47.32 |
| 07/17/2026 15:33 | 100 | 47.33 |
| 07/17/2026 15:33 | 50 | 47.32 |
| 07/17/2026 15:33 | 1 | 47.32 |
| 07/17/2026 15:33 | 9 | 47.32 |
| 07/17/2026 15:33 | 41 | 47.32 |
| 07/17/2026 15:33 | 51 | 47.32 |
| 07/17/2026 15:33 | 40 | 47.32 |
| 07/17/2026 15:33 | 5 | 47.34 |
| 07/17/2026 15:33 | 1 | 47.34 |
| 07/17/2026 15:33 | 186 | 47.34 |
| 07/17/2026 15:33 | 50 | 47.34 |
| 07/17/2026 15:33 | 100 | 47.34 |
| 07/17/2026 15:33 | 41 | 47.34 |
| 07/17/2026 15:33 | 4 | 47.33 |
| 07/17/2026 15:33 | 100 | 47.33 |
| 07/17/2026 15:33 | 25 | 47.33 |
| 07/17/2026 15:33 | 41 | 47.34 |
| 07/17/2026 15:33 | 36 | 47.36 |
| 07/17/2026 15:33 | 77 | 47.36 |
| 07/17/2026 15:33 | 2 | 47.36 |
| 07/17/2026 15:33 | 142 | 47.36 |
| 07/17/2026 15:33 | 50 | 47.36 |
| 07/17/2026 15:33 | 8 | 47.36 |
| 07/17/2026 15:33 | 35 | 47.36 |
| 07/17/2026 15:33 | 72 | 47.36 |
| 07/17/2026 15:33 | 2 | 47.36 |
| 07/17/2026 15:33 | 41 | 47.36 |
| 07/17/2026 15:33 | 100 | 47.35 |
| 07/17/2026 15:33 | 6 | 47.35 |
| 07/17/2026 15:33 | 40 | 47.35 |
| 07/17/2026 15:33 | 200 | 47.355 |
| 07/17/2026 15:33 | 72 | 47.36 |
| 07/17/2026 15:33 | 1 | 47.36 |
| 07/17/2026 15:33 | 32 | 47.36 |
| 07/17/2026 15:33 | 68 | 47.36 |
| 07/17/2026 15:33 | 4 | 47.36 |
| 07/17/2026 15:33 | 50 | 47.37 |
| 07/17/2026 15:33 | 4 | 47.37 |
| 07/17/2026 15:33 | 35 | 47.37 |
| 07/17/2026 15:33 | 100 | 47.38 |
| 07/17/2026 15:33 | 1 | 47.38 |
| 07/17/2026 15:33 | 99 | 47.38 |
| 07/17/2026 15:33 | 1 | 47.38 |
| 07/17/2026 15:33 | 50 | 47.38 |
| 07/17/2026 15:33 | 1 | 47.38 |
| 07/17/2026 15:33 | 1 | 47.36 |
| 07/17/2026 15:33 | 27 | 47.36 |
| 07/17/2026 15:33 | 3 | 47.37 |
| 07/17/2026 15:33 | 100 | 47.37 |
| 07/17/2026 15:33 | 55 | 47.38 |
| 07/17/2026 15:33 | 50 | 47.38 |
| 07/17/2026 15:33 | 50 | 47.38 |
| 07/17/2026 15:33 | 50 | 47.39 |
| 07/17/2026 15:33 | 50 | 47.39 |
| 07/17/2026 15:33 | 50 | 47.39 |
| 07/17/2026 15:33 | 1 | 47.39 |
| 07/17/2026 15:33 | 50 | 47.39 |
| 07/17/2026 15:33 | 50 | 47.39 |
| 07/17/2026 15:33 | 50 | 47.40 |
| 07/17/2026 15:33 | 50 | 47.40 |
| 07/17/2026 15:33 | 50 | 47.395 |
| 07/17/2026 15:33 | 50 | 47.40 |
| 07/17/2026 15:33 | 229 | 47.39 |
| 07/17/2026 15:33 | 200 | 47.39 |
| 07/17/2026 15:33 | 50 | 47.395 |
| 07/17/2026 15:33 | 125 | 47.41 |
| 07/17/2026 15:33 | 50 | 47.41 |
| 07/17/2026 15:33 | 50 | 47.41 |
| 07/17/2026 15:33 | 50 | 47.40 |
| 07/17/2026 15:33 | 1 | 47.40 |
| 07/17/2026 15:33 | 50 | 47.39 |
| 07/17/2026 15:33 | 100 | 47.39 |
| 07/17/2026 15:33 | 100 | 47.39 |
| 07/17/2026 15:33 | 100 | 47.39 |
| 07/17/2026 15:33 | 50 | 47.40 |
| 07/17/2026 15:33 | 100 | 47.40 |
| 07/17/2026 15:33 | 54 | 47.40 |
| 07/17/2026 15:32 | 73 | 47.41 |
| 07/17/2026 15:32 | 1 | 47.42 |
| 07/17/2026 15:32 | 39 | 47.42 |
| 07/17/2026 15:32 | 1 | 47.42 |
| 07/17/2026 15:32 | 65 | 47.42 |
| 07/17/2026 15:32 | 20 | 47.42 |
| 07/17/2026 15:32 | 288 | 47.42 |
| 07/17/2026 15:32 | 4 | 47.42 |
| 07/17/2026 15:32 | 50 | 47.43 |
| 07/17/2026 15:32 | 50 | 47.43 |
| 07/17/2026 15:32 | 50 | 47.43 |
| 07/17/2026 15:32 | 50 | 47.43 |
| 07/17/2026 15:32 | 50 | 47.43 |
| 07/17/2026 15:32 | 50 | 47.45 |
| 07/17/2026 15:32 | 50 | 47.47 |
| 07/17/2026 15:32 | 50 | 47.49 |
| 07/17/2026 15:32 | 30 | 47.49 |
| 07/17/2026 15:32 | 1 | 47.49 |
| 07/17/2026 15:32 | 5 | 47.49 |
| 07/17/2026 15:32 | 64 | 47.49 |
| 07/17/2026 15:32 | 86 | 47.48 |
| 07/17/2026 15:32 | 150 | 47.48 |
| 07/17/2026 15:32 | 500 | 47.48 |
| 07/17/2026 15:32 | 300 | 47.48 |
| 07/17/2026 15:32 | 50 | 47.49 |
| 07/17/2026 15:32 | 50 | 47.49 |
| 07/17/2026 15:32 | 49 | 47.49 |
| 07/17/2026 15:32 | 50 | 47.51 |
| 07/17/2026 15:32 | 1 | 47.49 |
| 07/17/2026 15:32 | 100 | 47.47 |
| 07/17/2026 15:32 | 122 | 47.47 |
| 07/17/2026 15:32 | 100 | 47.47 |
| 07/17/2026 15:32 | 100 | 47.46 |
| 07/17/2026 15:32 | 104 | 47.46 |
| 07/17/2026 15:32 | 1 | 47.46 |
| 07/17/2026 15:32 | 37 | 47.46 |
| 07/17/2026 15:32 | 3 | 47.46 |
| 07/17/2026 15:32 | 10 | 47.46 |
| 07/17/2026 15:32 | 113 | 47.47 |
| 07/17/2026 15:32 | 200 | 47.47 |
| 07/17/2026 15:32 | 100 | 47.47 |
| 07/17/2026 15:32 | 50 | 47.47 |
| 07/17/2026 15:32 | 116 | 47.48 |
| 07/17/2026 15:32 | 47 | 47.48 |
| 07/17/2026 15:32 | 800 | 47.46 |
| 07/17/2026 15:32 | 50 | 47.47 |
| 07/17/2026 15:32 | 100 | 47.44 |
| 07/17/2026 15:32 | 37 | 47.43 |
| 07/17/2026 15:32 | 100 | 47.43 |
| 07/17/2026 15:32 | 50 | 47.43 |
| 07/17/2026 15:32 | 49 | 47.43 |
| 07/17/2026 15:32 | 50 | 47.43 |
| 07/17/2026 15:32 | 50 | 47.44 |
| 07/17/2026 15:32 | 50 | 47.45 |
| 07/17/2026 15:32 | 14 | 47.44 |
| 07/17/2026 15:32 | 50 | 47.46 |
| 07/17/2026 15:32 | 50 | 47.45 |
| 07/17/2026 15:32 | 100 | 47.43 |
| 07/17/2026 15:32 | 50 | 47.43 |
| 07/17/2026 15:32 | 4 | 47.42 |
| 07/17/2026 15:32 | 2 | 47.42 |
| 07/17/2026 15:32 | 94 | 47.42 |
| 07/17/2026 15:32 | 15 | 47.42 |
| 07/17/2026 15:32 | 100 | 47.42 |
| 07/17/2026 15:32 | 100 | 47.41 |
| 07/17/2026 15:32 | 39 | 47.40 |
| 07/17/2026 15:32 | 1 | 47.40 |
| 07/17/2026 15:32 | 21 | 47.40 |
| 07/17/2026 15:32 | 93 | 47.40 |
| 07/17/2026 15:32 | 7 | 47.40 |
| 07/17/2026 15:32 | 50 | 47.40 |
| 07/17/2026 15:32 | 4 | 47.40 |
| 07/17/2026 15:32 | 300 | 47.38 |
| 07/17/2026 15:31 | 100 | 47.35 |
| 07/17/2026 15:31 | 50 | 47.35 |
| 07/17/2026 15:31 | 5 | 47.35 |
| 07/17/2026 15:31 | 1 | 47.37 |
| 07/17/2026 15:31 | 5 | 47.37 |
| 07/17/2026 15:31 | 200 | 47.38 |
| 07/17/2026 15:31 | 36 | 47.38 |
| 07/17/2026 15:31 | 100 | 47.375 |
| 07/17/2026 15:31 | 11 | 47.35 |
| 07/17/2026 15:31 | 47 | 47.37 |
| 07/17/2026 15:31 | 3 | 47.37 |
| 07/17/2026 15:31 | 50 | 47.37 |
| 07/17/2026 15:31 | 53 | 47.37 |
| 07/17/2026 15:31 | 47 | 47.37 |
| 07/17/2026 15:31 | 27 | 47.37 |
| 07/17/2026 15:31 | 29 | 47.37 |
| 07/17/2026 15:31 | 18 | 47.38 |
| 07/17/2026 15:31 | 50 | 47.38 |
| 07/17/2026 15:31 | 50 | 47.38 |
| 07/17/2026 15:31 | 99 | 47.38 |
| 07/17/2026 15:31 | 1 | 47.38 |
| 07/17/2026 15:31 | 99 | 47.38 |
| 07/17/2026 15:31 | 1 | 47.38 |
| 07/17/2026 15:31 | 100 | 47.38 |
| 07/17/2026 15:31 | 50 | 47.37 |
| 07/17/2026 15:31 | 50 | 47.37 |
| 07/17/2026 15:31 | 100 | 47.37 |
| 07/17/2026 15:31 | 40 | 47.38 |
| 07/17/2026 15:31 | 60 | 47.38 |
| 07/17/2026 15:31 | 50 | 47.37 |
| 07/17/2026 15:31 | 100 | 47.37 |
| 07/17/2026 15:31 | 3 | 47.38 |
| 07/17/2026 15:31 | 36 | 47.38 |
| 07/17/2026 15:31 | 1 | 47.39 |
| 07/17/2026 15:31 | 21 | 47.39 |
| 07/17/2026 15:31 | 3 | 47.39 |
| 07/17/2026 15:31 | 36 | 47.39 |
| 07/17/2026 15:31 | 43 | 47.38 |
| 07/17/2026 15:31 | 72 | 47.38 |
| 07/17/2026 15:31 | 4 | 47.39 |
| 07/17/2026 15:31 | 3 | 47.39 |
| 07/17/2026 15:31 | 90 | 47.39 |
| 07/17/2026 15:31 | 95 | 47.39 |
| 07/17/2026 15:31 | 5 | 47.39 |
| 07/17/2026 15:31 | 100 | 47.39 |
| 07/17/2026 15:31 | 3 | 47.39 |
| 07/17/2026 15:31 | 3 | 47.38 |
| 07/17/2026 15:31 | 7 | 47.38 |
| 07/17/2026 15:31 | 50 | 47.38 |
| 07/17/2026 15:31 | 100 | 47.39 |
| 07/17/2026 15:31 | 149 | 47.39 |
| 07/17/2026 15:31 | 50 | 47.39 |
| 07/17/2026 15:31 | 147 | 47.38 |
| 07/17/2026 15:31 | 100 | 47.38 |
| 07/17/2026 15:31 | 100 | 47.37 |
| 07/17/2026 15:31 | 26 | 47.37 |
| 07/17/2026 15:31 | 24 | 47.37 |
| 07/17/2026 15:31 | 50 | 47.38 |
| 07/17/2026 15:31 | 100 | 47.39 |
| 07/17/2026 15:31 | 100 | 47.39 |
| 07/17/2026 15:31 | 50 | 47.39 |
| 07/17/2026 15:31 | 34 | 47.39 |
| 07/17/2026 15:31 | 50 | 47.38 |
| 07/17/2026 15:31 | 100 | 47.38 |
| 07/17/2026 15:31 | 116 | 47.38 |
| 07/17/2026 15:31 | 50 | 47.38 |
| 07/17/2026 15:31 | 50 | 47.38 |
| 07/17/2026 15:31 | 2 | 47.38 |
| 07/17/2026 15:31 | 91 | 47.35 |
| 07/17/2026 15:31 | 100 | 47.37 |
| 07/17/2026 15:31 | 91 | 47.35 |
| 07/17/2026 15:31 | 53 | 47.37 |
| 07/17/2026 15:31 | 100 | 47.37 |
| 07/17/2026 15:31 | 100 | 47.38 |
| 07/17/2026 15:31 | 147 | 47.38 |
| 07/17/2026 15:31 | 38 | 47.38 |
| 07/17/2026 15:31 | 100 | 47.37 |
| 07/17/2026 15:31 | 100 | 47.38 |
| 07/17/2026 15:31 | 12 | 47.38 |
| 07/17/2026 15:31 | 5 | 47.38 |
| 07/17/2026 15:31 | 100 | 47.39 |
| 07/17/2026 15:31 | 50 | 47.39 |
| 07/17/2026 15:31 | 3 | 47.40 |
| 07/17/2026 15:31 | 3 | 47.41 |
| 07/17/2026 15:31 | 90 | 47.40 |
| 07/17/2026 15:31 | 100 | 47.40 |
| 07/17/2026 15:31 | 100 | 47.40 |
| 07/17/2026 15:31 | 36 | 47.40 |
| 07/17/2026 15:31 | 50 | 47.40 |
| 07/17/2026 15:31 | 100 | 47.39 |
| 07/17/2026 15:31 | 2 | 47.39 |
| 07/17/2026 15:31 | 50 | 47.39 |
| 07/17/2026 15:31 | 50 | 47.40 |
| 07/17/2026 15:31 | 50 | 47.40 |
| 07/17/2026 15:31 | 50 | 47.40 |
| 07/17/2026 15:31 | 50 | 47.41 |
| 07/17/2026 15:31 | 100 | 47.41 |
| 07/17/2026 15:31 | 36 | 47.40 |
| 07/17/2026 15:31 | 14 | 47.40 |
| 07/17/2026 15:31 | 36 | 47.40 |
| 07/17/2026 15:31 | 10 | 47.41 |
| 07/17/2026 15:31 | 40 | 47.41 |
| 07/17/2026 15:31 | 60 | 47.41 |
| 07/17/2026 15:31 | 50 | 47.41 |
| 07/17/2026 15:31 | 50 | 47.40 |
| 07/17/2026 15:31 | 38 | 47.41 |
| 07/17/2026 15:31 | 12 | 47.41 |
| 07/17/2026 15:31 | 50 | 47.41 |
| 07/17/2026 15:31 | 12 | 47.41 |
| 07/17/2026 15:31 | 36 | 47.42 |
| 07/17/2026 15:31 | 50 | 47.42 |
| 07/17/2026 15:31 | 88 | 47.41 |
| 07/17/2026 15:31 | 8 | 47.41 |
| 07/17/2026 15:31 | 50 | 47.42 |
| 07/17/2026 15:31 | 100 | 47.42 |
| 07/17/2026 15:31 | 35 | 47.41 |
| 07/17/2026 15:31 | 7 | 47.41 |
| 07/17/2026 15:31 | 72 | 47.42 |
| 07/17/2026 15:31 | 50 | 47.42 |
| 07/17/2026 15:31 | 7 | 47.41 |
| 07/17/2026 15:31 | 50 | 47.40 |
| 07/17/2026 15:31 | 100 | 47.40 |
| 07/17/2026 15:31 | 17 | 47.41 |
| 07/17/2026 15:31 | 29 | 47.41 |
| 07/17/2026 15:31 | 17 | 47.41 |
| 07/17/2026 15:31 | 33 | 47.41 |
| 07/17/2026 15:31 | 50 | 47.41 |
| 07/17/2026 15:31 | 17 | 47.42 |
| 07/17/2026 15:31 | 36 | 47.41 |
| 07/17/2026 15:31 | 38 | 47.41 |
| 07/17/2026 15:31 | 50 | 47.41 |
| 07/17/2026 15:31 | 39 | 47.41 |
| 07/17/2026 15:31 | 49 | 47.41 |
| 07/17/2026 15:31 | 50 | 47.42 |
| 07/17/2026 15:31 | 5 | 47.42 |
| 07/17/2026 15:31 | 1 | 47.41 |
| 07/17/2026 15:31 | 100 | 47.41 |
| 07/17/2026 15:31 | 100 | 47.41 |
| 07/17/2026 15:31 | 11 | 47.41 |
| 07/17/2026 15:31 | 125 | 47.42 |
| 07/17/2026 15:31 | 50 | 47.42 |
| 07/17/2026 15:31 | 50 | 47.40 |
| 07/17/2026 15:31 | 50 | 47.42 |
| 07/17/2026 15:31 | 39 | 47.40 |
| 07/17/2026 15:31 | 11 | 47.40 |
| 07/17/2026 15:31 | 50 | 47.41 |
| 07/17/2026 15:31 | 50 | 47.41 |
| 07/17/2026 15:31 | 2 | 47.40 |
| 07/17/2026 15:31 | 93 | 47.41 |
| 07/17/2026 15:31 | 7 | 47.41 |
| 07/17/2026 15:31 | 93 | 47.41 |
| 07/17/2026 15:31 | 7 | 47.41 |
| 07/17/2026 15:31 | 18 | 47.41 |
| 07/17/2026 15:31 | 48 | 47.40 |
| 07/17/2026 15:31 | 100 | 47.40 |
| 07/17/2026 15:31 | 2 | 47.40 |
| 07/17/2026 15:31 | 50 | 47.40 |
| 07/17/2026 15:31 | 37 | 47.40 |
| 07/17/2026 15:31 | 50 | 47.41 |
| 07/17/2026 15:31 | 13 | 47.41 |
| 07/17/2026 15:31 | 17 | 47.41 |
| 07/17/2026 15:31 | 1 | 47.41 |
| 07/17/2026 15:31 | 61 | 47.41 |
| 07/17/2026 15:31 | 18 | 47.41 |
| 07/17/2026 15:31 | 29 | 47.41 |
| 07/17/2026 15:31 | 61 | 47.41 |
| 07/17/2026 15:31 | 50 | 47.41 |
| 07/17/2026 15:31 | 1 | 47.43 |
| 07/17/2026 15:31 | 50 | 47.43 |
| 07/17/2026 15:31 | 5 | 47.43 |
| 07/17/2026 15:31 | 3 | 47.41 |
| 07/17/2026 15:31 | 99 | 47.42 |
| 07/17/2026 15:31 | 201 | 47.42 |
| 07/17/2026 15:31 | 50 | 47.42 |
| 07/17/2026 15:31 | 100 | 47.41 |
| 07/17/2026 15:31 | 50 | 47.40 |
| 07/17/2026 15:31 | 100 | 47.40 |
| 07/17/2026 15:31 | 11 | 47.40 |
| 07/17/2026 15:31 | 50 | 47.40 |
| 07/17/2026 15:31 | 361 | 47.40 |
| 07/17/2026 15:31 | 3 | 47.40 |
| 07/17/2026 15:31 | 58 | 47.40 |
| 07/17/2026 15:31 | 25 | 47.41 |
| 07/17/2026 15:31 | 100 | 47.40 |
| 07/17/2026 15:31 | 100 | 47.40 |
| 07/17/2026 15:31 | 100 | 47.41 |
| 07/17/2026 15:31 | 100 | 47.41 |
| 07/17/2026 15:31 | 50 | 47.41 |
| 07/17/2026 15:31 | 50 | 47.40 |
| 07/17/2026 15:31 | 50 | 47.38 |
| 07/17/2026 15:31 | 50 | 47.38 |
| 07/17/2026 15:31 | 97 | 47.36 |
| 07/17/2026 15:31 | 3 | 47.36 |
| 07/17/2026 15:31 | 50 | 47.37 |
| 07/17/2026 15:31 | 5 | 47.37 |
| 07/17/2026 15:31 | 55 | 47.36 |
| 07/17/2026 15:31 | 45 | 47.36 |
| 07/17/2026 15:31 | 55 | 47.36 |
| 07/17/2026 15:31 | 1 | 47.35 |
| 07/17/2026 15:31 | 50 | 47.35 |
| 07/17/2026 15:31 | 25 | 47.35 |
| 07/17/2026 15:31 | 43 | 47.35 |
| 07/17/2026 15:31 | 24 | 47.35 |
| 07/17/2026 15:31 | 1 | 47.35 |
| 07/17/2026 15:31 | 5 | 47.35 |
| 07/17/2026 15:31 | 20 | 47.35 |
| 07/17/2026 15:31 | 35 | 47.33 |
| 07/17/2026 15:31 | 5 | 47.33 |
| 07/17/2026 15:31 | 60 | 47.33 |
| 07/17/2026 15:31 | 50 | 47.33 |
| 07/17/2026 15:31 | 50 | 47.32 |
| 07/17/2026 15:31 | 50 | 47.31 |
| 07/17/2026 15:31 | 1 | 47.31 |
| 07/17/2026 15:31 | 1 | 47.30 |
| 07/17/2026 15:31 | 50 | 47.30 |
| 07/17/2026 15:31 | 49 | 47.30 |
| 07/17/2026 15:31 | 1 | 47.30 |
| 07/17/2026 15:31 | 3 | 47.30 |
| 07/17/2026 15:31 | 56 | 47.30 |
| 07/17/2026 15:31 | 3 | 47.30 |
| 07/17/2026 15:31 | 5 | 47.29 |
| 07/17/2026 15:31 | 2 | 47.29 |
| 07/17/2026 15:31 | 32 | 47.29 |
| 07/17/2026 15:31 | 50 | 47.29 |
| 07/17/2026 15:31 | 50 | 47.30 |
| 07/17/2026 15:31 | 47 | 47.30 |
| 07/17/2026 15:31 | 3 | 47.30 |
| 07/17/2026 15:31 | 3 | 47.31 |
| 07/17/2026 15:31 | 50 | 47.31 |
| 07/17/2026 15:31 | 1 | 47.30 |
| 07/17/2026 15:31 | 3 | 47.30 |
| 07/17/2026 15:31 | 10 | 47.29 |
| 07/17/2026 15:31 | 50 | 47.30 |
| 07/17/2026 15:31 | 45 | 47.30 |
| 07/17/2026 15:31 | 5 | 47.30 |
| 07/17/2026 15:31 | 50 | 47.31 |
| 07/17/2026 15:31 | 1 | 47.29 |
| 07/17/2026 15:31 | 20 | 47.30 |
| 07/17/2026 15:31 | 100 | 47.30 |
| 07/17/2026 15:31 | 100 | 47.30 |
| 07/17/2026 15:31 | 2 | 47.30 |
| 07/17/2026 15:31 | 1 | 47.29 |
| 07/17/2026 15:31 | 1 | 47.30 |
| 07/17/2026 15:31 | 11 | 47.30 |
| 07/17/2026 15:31 | 2 | 47.30 |
| 07/17/2026 15:31 | 1 | 47.31 |
| 07/17/2026 15:31 | 1 | 47.30 |
| 07/17/2026 15:31 | 9 | 47.30 |
| 07/17/2026 15:31 | 50 | 47.30 |
| 07/17/2026 15:31 | 2 | 47.30 |
| 07/17/2026 15:31 | 69 | 47.30 |
| 07/17/2026 15:31 | 18 | 47.30 |
| 07/17/2026 15:31 | 1 | 47.31 |
| 07/17/2026 15:31 | 1 | 47.30 |
| 07/17/2026 15:31 | 12 | 47.30 |
| 07/17/2026 15:31 | 2 | 47.30 |
| 07/17/2026 15:31 | 17 | 47.29 |
| 07/17/2026 15:31 | 50 | 47.31 |
| 07/17/2026 15:31 | 50 | 47.30 |
| 07/17/2026 15:31 | 50 | 47.29 |
| 07/17/2026 15:31 | 50 | 47.29 |
| 07/17/2026 15:31 | 50 | 47.29 |
| 07/17/2026 15:31 | 50 | 47.31 |
| 07/17/2026 15:31 | 800 | 47.31 |
| 07/17/2026 15:31 | 157 | 47.31 |
| 07/17/2026 15:31 | 1 | 47.31 |
| 07/17/2026 15:31 | 866 | 47.31 |
| 07/17/2026 15:31 | 2 | 47.31 |
| 07/17/2026 15:31 | 50 | 47.30 |
| 07/17/2026 15:31 | 50 | 47.30 |
| 07/17/2026 15:31 | 100 | 47.30 |
| 07/17/2026 15:31 | 1060 | 47.315 |
| 07/17/2026 15:31 | 34 | 47.32 |
| 07/17/2026 15:31 | 100 | 47.32 |
| 07/17/2026 15:31 | 100 | 47.315 |
| 07/17/2026 15:31 | 50 | 47.32 |
| 07/17/2026 15:31 | 50 | 47.32 |
| 07/17/2026 15:31 | 400 | 47.31 |
| 07/17/2026 15:31 | 2 | 47.30 |
| 07/17/2026 15:31 | 31 | 47.29 |
| 07/17/2026 15:31 | 100 | 47.30 |
| 07/17/2026 15:31 | 100 | 47.30 |
| 07/17/2026 15:31 | 43 | 47.305 |
| 07/17/2026 15:31 | 58 | 47.30 |
| 07/17/2026 15:31 | 2 | 47.30 |
| 07/17/2026 15:31 | 2 | 47.30 |
| 07/17/2026 15:31 | 29 | 47.29 |
| 07/17/2026 15:31 | 54 | 47.32 |
| 07/17/2026 15:31 | 50 | 47.32 |
| 07/17/2026 15:31 | 1 | 47.32 |
| 07/17/2026 15:31 | 55 | 47.32 |
| 07/17/2026 15:31 | 45 | 47.32 |
| 07/17/2026 15:31 | 5 | 47.32 |
| 07/17/2026 15:31 | 50 | 47.32 |
| 07/17/2026 15:31 | 50 | 47.355 |
| 07/17/2026 15:31 | 50 | 47.35 |
| 07/17/2026 15:31 | 50 | 47.355 |
| 07/17/2026 15:31 | 100 | 47.39 |
| 07/17/2026 15:31 | 100 | 47.39 |
| 07/17/2026 15:31 | 50 | 47.39 |
| 07/17/2026 15:31 | 33 | 47.39 |
| 07/17/2026 15:31 | 80 | 47.38 |
| 07/17/2026 15:31 | 33 | 47.38 |
| 07/17/2026 15:31 | 100 | 47.38 |
| 07/17/2026 15:31 | 50 | 47.39 |
| 07/17/2026 15:31 | 35 | 47.39 |
| 07/17/2026 15:31 | 2 | 47.39 |
| 07/17/2026 15:31 | 50 | 47.40 |
| 07/17/2026 15:31 | 136 | 47.39 |
| 07/17/2026 15:31 | 50 | 47.39 |
| 07/17/2026 15:31 | 50 | 47.38 |
| 07/17/2026 15:31 | 50 | 47.37 |
| 07/17/2026 15:31 | 100 | 47.37 |
| 07/17/2026 15:31 | 50 | 47.37 |
| 07/17/2026 15:31 | 50 | 47.37 |
| 07/17/2026 15:31 | 100 | 47.36 |
| 07/17/2026 15:31 | 50 | 47.37 |
| 07/17/2026 15:31 | 5 | 47.37 |
| 07/17/2026 15:31 | 50 | 47.34 |
| 07/17/2026 15:31 | 100 | 47.33 |
| 07/17/2026 15:31 | 200 | 47.33 |
| 07/17/2026 15:31 | 7 | 47.33 |
| 07/17/2026 15:31 | 354 | 47.32 |
| 07/17/2026 15:31 | 31 | 47.32 |
| 07/17/2026 15:31 | 323 | 47.32 |
| 07/17/2026 15:31 | 37 | 47.31 |
| 07/17/2026 15:31 | 3 | 47.31 |
| 07/17/2026 15:31 | 2 | 47.31 |
| 07/17/2026 15:31 | 1 | 47.31 |
| 07/17/2026 15:31 | 37 | 47.31 |
| 07/17/2026 15:31 | 50 | 47.31 |
| 07/17/2026 15:31 | 50 | 47.31 |
| 07/17/2026 15:31 | 379 | 47.31 |
| 07/17/2026 15:31 | 1 | 47.31 |
| 07/17/2026 15:31 | 104 | 47.31 |
| 07/17/2026 15:31 | 3 | 47.30 |
| 07/17/2026 15:31 | 3 | 47.27 |
| 07/17/2026 15:31 | 8 | 47.28 |
| 07/17/2026 15:31 | 47 | 47.28 |
| 07/17/2026 15:31 | 3 | 47.28 |
| 07/17/2026 15:31 | 105 | 47.29 |
| 07/17/2026 15:31 | 48 | 47.29 |
| 07/17/2026 15:31 | 53 | 47.32 |
| 07/17/2026 15:31 | 50 | 47.33 |
| 07/17/2026 15:31 | 1 | 47.33 |
| 07/17/2026 15:31 | 50 | 47.34 |
| 07/17/2026 15:31 | 200 | 47.34 |
| 07/17/2026 15:31 | 50 | 47.34 |
| 07/17/2026 15:31 | 50 | 47.33 |
| 07/17/2026 15:31 | 1 | 47.33 |
| 07/17/2026 15:31 | 32 | 47.33 |
| 07/17/2026 15:31 | 13 | 47.33 |
| 07/17/2026 15:31 | 37 | 47.33 |
| 07/17/2026 15:31 | 50 | 47.34 |
| 07/17/2026 15:31 | 100 | 47.34 |
| 07/17/2026 15:31 | 100 | 47.34 |
| 07/17/2026 15:31 | 100 | 47.34 |
| 07/17/2026 15:31 | 35 | 47.34 |
| 07/17/2026 15:31 | 15 | 47.34 |
| 07/17/2026 15:31 | 100 | 47.34 |
| 07/17/2026 15:31 | 50 | 47.34 |
| 07/17/2026 15:31 | 50 | 47.34 |
| 07/17/2026 15:31 | 1 | 47.34 |
| 07/17/2026 15:31 | 60 | 47.34 |
| 07/17/2026 15:31 | 300 | 47.34 |
| 07/17/2026 15:31 | 205 | 47.34 |
| 07/17/2026 15:31 | 73 | 47.34 |
| 07/17/2026 15:31 | 64 | 47.34 |
| 07/17/2026 15:31 | 1 | 47.34 |
| 07/17/2026 15:31 | 50 | 47.34 |
| 07/17/2026 15:31 | 27 | 47.35 |
| 07/17/2026 15:31 | 50 | 47.35 |
| 07/17/2026 15:31 | 100 | 47.35 |
| 07/17/2026 15:31 | 50 | 47.35 |
| 07/17/2026 15:31 | 50 | 47.35 |
| 07/17/2026 15:31 | 10 | 47.32 |
| 07/17/2026 15:31 | 2 | 47.32 |
| 07/17/2026 15:31 | 9 | 47.325 |
| 07/17/2026 15:31 | 50 | 47.32 |
| 07/17/2026 15:31 | 1 | 47.32 |
| 07/17/2026 15:31 | 50 | 47.31 |
| 07/17/2026 15:31 | 1 | 47.31 |
| 07/17/2026 15:31 | 50 | 47.32 |
| 07/17/2026 15:31 | 25 | 47.32 |
| 07/17/2026 15:31 | 1 | 47.32 |
| 07/17/2026 15:31 | 17 | 47.31 |
| 07/17/2026 15:31 | 42 | 47.31 |
| 07/17/2026 15:31 | 5 | 47.33 |
| 07/17/2026 15:31 | 100 | 47.33 |
| 07/17/2026 15:31 | 47 | 47.33 |
| 07/17/2026 15:31 | 3 | 47.33 |
| 07/17/2026 15:31 | 50 | 47.33 |
| 07/17/2026 15:31 | 100 | 47.33 |
| 07/17/2026 15:31 | 50 | 47.34 |
| 07/17/2026 15:31 | 6 | 47.34 |
| 07/17/2026 15:31 | 94 | 47.34 |
| 07/17/2026 15:31 | 150 | 47.34 |
| 07/17/2026 15:31 | 50 | 47.34 |
| 07/17/2026 15:31 | 50 | 47.33 |
| 07/17/2026 15:31 | 1 | 47.33 |
| 07/17/2026 15:31 | 3 | 47.32 |
| 07/17/2026 15:31 | 50 | 47.33 |
| 07/17/2026 15:31 | 50 | 47.34 |
| 07/17/2026 15:31 | 100 | 47.34 |
| 07/17/2026 15:31 | 50 | 47.35 |
| 07/17/2026 15:31 | 50 | 47.35 |
| 07/17/2026 15:31 | 1 | 47.35 |
| 07/17/2026 15:31 | 49 | 47.35 |
| 07/17/2026 15:31 | 1 | 47.35 |
| 07/17/2026 15:31 | 1 | 47.35 |
| 07/17/2026 15:31 | 100 | 47.35 |
| 07/17/2026 15:31 | 50 | 47.36 |
| 07/17/2026 15:31 | 25 | 47.34 |
| 07/17/2026 15:31 | 1 | 47.34 |
| 07/17/2026 15:31 | 17 | 47.33 |
| 07/17/2026 15:31 | 1 | 47.35 |
| 07/17/2026 15:31 | 100 | 47.35 |
| 07/17/2026 15:31 | 50 | 47.35 |
| 07/17/2026 15:31 | 1 | 47.35 |
| 07/17/2026 15:31 | 50 | 47.34 |
| 07/17/2026 15:31 | 1 | 47.34 |
| 07/17/2026 15:31 | 96 | 47.34 |
| 07/17/2026 15:31 | 4 | 47.34 |
| 07/17/2026 15:31 | 50 | 47.34 |
| 07/17/2026 15:31 | 1 | 47.34 |
| 07/17/2026 15:31 | 27 | 47.33 |
| 07/17/2026 15:31 | 1 | 47.35 |
| 07/17/2026 15:31 | 36 | 47.35 |
| 07/17/2026 15:31 | 100 | 47.35 |
| 07/17/2026 15:31 | 50 | 47.35 |
| 07/17/2026 15:31 | 36 | 47.35 |
| 07/17/2026 15:31 | 1 | 47.35 |
| 07/17/2026 15:31 | 50 | 47.34 |
| 07/17/2026 15:31 | 50 | 47.35 |
| 07/17/2026 15:31 | 100 | 47.34 |
| 07/17/2026 15:31 | 49 | 47.34 |
| 07/17/2026 15:31 | 1 | 47.34 |
| 07/17/2026 15:31 | 2 | 47.33 |
| 07/17/2026 15:31 | 7 | 47.33 |
| 07/17/2026 15:31 | 50 | 47.33 |
| 07/17/2026 15:31 | 50 | 47.33 |
| 07/17/2026 15:31 | 1 | 47.32 |
| 07/17/2026 15:31 | 4 | 47.31 |
| 07/17/2026 15:31 | 78 | 47.315 |
| 07/17/2026 15:31 | 36 | 47.33 |
| 07/17/2026 15:31 | 1 | 47.33 |
| 07/17/2026 15:31 | 5 | 47.33 |
| 07/17/2026 15:31 | 36 | 47.33 |
| 07/17/2026 15:31 | 50 | 47.34 |
| 07/17/2026 15:31 | 200 | 47.325 |
| 07/17/2026 15:31 | 100 | 47.33 |
| 07/17/2026 15:31 | 41 | 47.33 |
| 07/17/2026 15:31 | 100 | 47.33 |
| 07/17/2026 15:31 | 1 | 47.33 |
| 07/17/2026 15:31 | 16 | 47.32 |
| 07/17/2026 15:31 | 100 | 47.32 |
| 07/17/2026 15:31 | 100 | 47.32 |
| 07/17/2026 15:31 | 104 | 47.33 |
| 07/17/2026 15:31 | 18 | 47.31 |
| 07/17/2026 15:31 | 31 | 47.35 |
| 07/17/2026 15:31 | 5 | 47.35 |
| 07/17/2026 15:31 | 14 | 47.35 |
| 07/17/2026 15:31 | 100 | 47.35 |
| 07/17/2026 15:31 | 50 | 47.36 |
| 07/17/2026 15:31 | 50 | 47.36 |
| 07/17/2026 15:31 | 100 | 47.36 |
| 07/17/2026 15:31 | 1 | 47.36 |
| 07/17/2026 15:31 | 50 | 47.36 |
| 07/17/2026 15:31 | 1 | 47.36 |
| 07/17/2026 15:31 | 50 | 47.36 |
| 07/17/2026 15:31 | 3 | 47.37 |
| 07/17/2026 15:31 | 100 | 47.36 |
| 07/17/2026 15:31 | 50 | 47.36 |
| 07/17/2026 15:31 | 60 | 47.36 |
| 07/17/2026 15:31 | 44 | 47.36 |
| 07/17/2026 15:31 | 6 | 47.36 |
| 07/17/2026 15:31 | 50 | 47.35 |
| 07/17/2026 15:31 | 50 | 47.35 |
| 07/17/2026 15:31 | 50 | 47.35 |
| 07/17/2026 15:31 | 50 | 47.36 |
| 07/17/2026 15:31 | 100 | 47.36 |
| 07/17/2026 15:31 | 168 | 47.35 |
| 07/17/2026 15:31 | 100 | 47.35 |
| 07/17/2026 15:31 | 50 | 47.35 |
| 07/17/2026 15:31 | 82 | 47.35 |
| 07/17/2026 15:31 | 18 | 47.35 |
| 07/17/2026 15:31 | 50 | 47.36 |
| 07/17/2026 15:31 | 100 | 47.36 |
| 07/17/2026 15:31 | 3 | 47.35 |
| 07/17/2026 15:31 | 1 | 47.35 |
| 07/17/2026 15:31 | 99 | 47.35 |
| 07/17/2026 15:31 | 1 | 47.35 |
| 07/17/2026 15:31 | 100 | 47.35 |
| 07/17/2026 15:31 | 100 | 47.36 |
| 07/17/2026 15:31 | 1 | 47.35 |
| 07/17/2026 15:31 | 35 | 47.34 |
| 07/17/2026 15:31 | 4 | 47.34 |
| 07/17/2026 15:31 | 100 | 47.34 |
| 07/17/2026 15:31 | 104 | 47.35 |
| 07/17/2026 15:31 | 100 | 47.33 |
| 07/17/2026 15:31 | 100 | 47.34 |
| 07/17/2026 15:31 | 100 | 47.35 |
| 07/17/2026 15:31 | 100 | 47.36 |
| 07/17/2026 15:31 | 44 | 47.36 |
| 07/17/2026 15:31 | 100 | 47.36 |
| 07/17/2026 15:31 | 100 | 47.36 |
| 07/17/2026 15:31 | 100 | 47.36 |
| 07/17/2026 15:31 | 100 | 47.36 |
| 07/17/2026 15:31 | 43 | 47.36 |
| 07/17/2026 15:31 | 1 | 47.36 |
| 07/17/2026 15:31 | 5 | 47.36 |
| 07/17/2026 15:31 | 1 | 47.36 |
| 07/17/2026 15:31 | 100 | 47.36 |
| 07/17/2026 15:31 | 100 | 47.36 |
| 07/17/2026 15:31 | 1 | 47.36 |
| 07/17/2026 15:31 | 38 | 47.35 |
| 07/17/2026 15:31 | 62 | 47.35 |
| 07/17/2026 15:31 | 50 | 47.35 |
| 07/17/2026 15:31 | 88 | 47.35 |
| 07/17/2026 15:31 | 15 | 47.36 |
| 07/17/2026 15:31 | 33 | 47.36 |
| 07/17/2026 15:31 | 50 | 47.36 |
| 07/17/2026 15:31 | 1 | 47.36 |
| 07/17/2026 15:31 | 1 | 47.36 |
| 07/17/2026 15:31 | 50 | 47.37 |
| 07/17/2026 15:31 | 1 | 47.37 |
| 07/17/2026 15:31 | 16 | 47.36 |
| 07/17/2026 15:31 | 2 | 47.36 |
| 07/17/2026 15:31 | 2 | 47.37 |
| 07/17/2026 15:31 | 100 | 47.37 |
| 07/17/2026 15:31 | 21 | 47.37 |
| 07/17/2026 15:31 | 36 | 47.37 |
| 07/17/2026 15:31 | 6 | 47.37 |
| 07/17/2026 15:31 | 100 | 47.37 |
| 07/17/2026 15:31 | 50 | 47.37 |
| 07/17/2026 15:31 | 100 | 47.37 |
| 07/17/2026 15:31 | 6 | 47.37 |
| 07/17/2026 15:31 | 36 | 47.36 |
| 07/17/2026 15:31 | 21 | 47.36 |
| 07/17/2026 15:31 | 79 | 47.36 |
| 07/17/2026 15:31 | 50 | 47.36 |
| 07/17/2026 15:31 | 71 | 47.36 |
| 07/17/2026 15:31 | 50 | 47.37 |
| 07/17/2026 15:31 | 100 | 47.37 |
| 07/17/2026 15:31 | 36 | 47.38 |
| 07/17/2026 15:31 | 23 | 47.38 |
| 07/17/2026 15:31 | 100 | 47.38 |
| 07/17/2026 15:31 | 50 | 47.38 |
| 07/17/2026 15:31 | 36 | 47.38 |
| 07/17/2026 15:31 | 6 | 47.38 |
| 07/17/2026 15:31 | 50 | 47.37 |
| 07/17/2026 15:31 | 6 | 47.37 |
| 07/17/2026 15:31 | 100 | 47.38 |
| 07/17/2026 15:31 | 25 | 47.38 |
| 07/17/2026 15:31 | 21 | 47.37 |
| 07/17/2026 15:31 | 50 | 47.37 |
| 07/17/2026 15:31 | 4 | 47.38 |
| 07/17/2026 15:31 | 50 | 47.38 |
| 07/17/2026 15:31 | 100 | 47.38 |
| 07/17/2026 15:31 | 50 | 47.39 |
| 07/17/2026 15:31 | 1 | 47.38 |
| 07/17/2026 15:31 | 100 | 47.38 |
| 07/17/2026 15:31 | 50 | 47.38 |
| 07/17/2026 15:31 | 1 | 47.38 |
| 07/17/2026 15:31 | 50 | 47.38 |
| 07/17/2026 15:31 | 1 | 47.38 |
| 07/17/2026 15:31 | 100 | 47.38 |
| 07/17/2026 15:31 | 50 | 47.39 |
| 07/17/2026 15:31 | 50 | 47.39 |
| 07/17/2026 15:31 | 50 | 47.38 |
| 07/17/2026 15:31 | 100 | 47.39 |
| 07/17/2026 15:31 | 100 | 47.39 |
| 07/17/2026 15:31 | 100 | 47.39 |
| 07/17/2026 15:31 | 100 | 47.38 |
| 07/17/2026 15:31 | 50 | 47.39 |
| 07/17/2026 15:31 | 49 | 47.39 |
| 07/17/2026 15:31 | 100 | 47.39 |
| 07/17/2026 15:31 | 97 | 47.39 |
| 07/17/2026 15:31 | 1 | 47.39 |
| 07/17/2026 15:31 | 2 | 47.39 |
| 07/17/2026 15:31 | 50 | 47.39 |
| 07/17/2026 15:31 | 100 | 47.39 |
| 07/17/2026 15:31 | 1 | 47.40 |
| 07/17/2026 15:31 | 100 | 47.40 |
| 07/17/2026 15:31 | 50 | 47.41 |
| 07/17/2026 15:31 | 3 | 47.41 |
| 07/17/2026 15:31 | 400 | 47.40 |
| 07/17/2026 15:31 | 90 | 47.40 |
| 07/17/2026 15:31 | 150 | 47.40 |
| 07/17/2026 15:31 | 53 | 47.40 |
| 07/17/2026 15:31 | 150 | 47.40 |
| 07/17/2026 15:31 | 1 | 47.39 |
| 07/17/2026 15:31 | 1 | 47.39 |
| 07/17/2026 15:31 | 1 | 47.39 |
| 07/17/2026 15:31 | 100 | 47.40 |
| 07/17/2026 15:31 | 1 | 47.39 |
| 07/17/2026 15:30 | 1 | 47.39 |
| 07/17/2026 15:30 | 1 | 47.39 |
| 07/17/2026 15:30 | 100 | 47.39 |
| 07/17/2026 15:30 | 40 | 47.38 |
| 07/17/2026 15:30 | 40 | 47.405 |
| 07/17/2026 15:30 | 40 | 47.39 |
| 07/17/2026 15:30 | 40 | 47.39 |
| 07/17/2026 15:30 | 40 | 47.39 |
| 07/17/2026 15:30 | 59 | 47.38 |
| 07/17/2026 15:30 | 5 | 47.38 |
| 07/17/2026 15:30 | 1 | 47.38 |
| 07/17/2026 15:30 | 40 | 47.38 |
| 07/17/2026 15:30 | 2 | 47.41 |
| 07/17/2026 15:30 | 110 | 47.39 |
| 07/17/2026 15:30 | 1 | 47.38 |
| 07/17/2026 15:30 | 19 | 47.38 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 19 | 47.405 |
| 07/17/2026 15:30 | 28 | 47.405 |
| 07/17/2026 15:30 | 28 | 47.405 |
| 07/17/2026 15:30 | 28 | 47.405 |
| 07/17/2026 15:30 | 28 | 47.405 |
| 07/17/2026 15:30 | 28 | 47.405 |
| 07/17/2026 15:30 | 31 | 47.405 |
| 07/17/2026 15:30 | 259 | 47.405 |
| 07/17/2026 15:30 | 1 | 47.42 |
| 07/17/2026 15:30 | 5 | 47.42 |
| 07/17/2026 15:30 | 60 | 47.42 |
| 07/17/2026 15:30 | 100 | 47.40 |
| 07/17/2026 15:30 | 1 | 47.40 |
| 07/17/2026 15:30 | 16 | 47.40 |
| 07/17/2026 15:30 | 292 | 47.40 |
| 07/17/2026 15:30 | 5 | 47.425 |
| 07/17/2026 15:30 | 3 | 47.41 |
| 07/17/2026 15:30 | 12 | 47.39 |
| 07/17/2026 15:30 | 88 | 47.39 |
| 07/17/2026 15:30 | 50 | 47.39 |
| 07/17/2026 15:30 | 31 | 47.39 |
| 07/17/2026 15:30 | 210 | 47.43 |
| 07/17/2026 15:30 | 50 | 47.41 |
| 07/17/2026 15:30 | 50 | 47.41 |
| 07/17/2026 15:30 | 2 | 47.41 |
| 07/17/2026 15:30 | 52 | 47.42 |
| 07/17/2026 15:30 | 52 | 47.42 |
| 07/17/2026 15:30 | 52 | 47.415 |
| 07/17/2026 15:30 | 175 | 47.42 |
| 07/17/2026 15:30 | 50 | 47.42 |
| 07/17/2026 15:30 | 53 | 47.41 |
| 07/17/2026 15:30 | 200 | 47.41 |
| 07/17/2026 15:30 | 50 | 47.41 |
| 07/17/2026 15:30 | 20 | 47.42 |
| 07/17/2026 15:30 | 100 | 47.42 |
| 07/17/2026 15:30 | 100 | 47.43 |
| 07/17/2026 15:30 | 58 | 47.43 |
| 07/17/2026 15:30 | 50 | 47.43 |
| 07/17/2026 15:30 | 100 | 47.44 |
| 07/17/2026 15:30 | 50 | 47.44 |
| 07/17/2026 15:30 | 100 | 47.44 |
| 07/17/2026 15:30 | 50 | 47.44 |
| 07/17/2026 15:30 | 50 | 47.44 |
| 07/17/2026 15:30 | 50 | 47.45 |
| 07/17/2026 15:30 | 50 | 47.43 |
| 07/17/2026 15:30 | 81 | 47.43 |
| 07/17/2026 15:30 | 50 | 47.44 |
| 07/17/2026 15:30 | 19 | 47.44 |
| 07/17/2026 15:30 | 81 | 47.44 |
| 07/17/2026 15:30 | 100 | 47.44 |
| 07/17/2026 15:30 | 19 | 47.43 |
| 07/17/2026 15:30 | 50 | 47.45 |
| 07/17/2026 15:30 | 62 | 47.45 |
| 07/17/2026 15:30 | 50 | 47.44 |
| 07/17/2026 15:30 | 50 | 47.44 |
| 07/17/2026 15:30 | 31 | 47.44 |
| 07/17/2026 15:30 | 1 | 47.42 |
| 07/17/2026 15:30 | 50 | 47.42 |
| 07/17/2026 15:30 | 25 | 47.42 |
| 07/17/2026 15:30 | 100 | 47.42 |
| 07/17/2026 15:30 | 100 | 47.42 |
| 07/17/2026 15:30 | 275 | 47.44 |
| 07/17/2026 15:30 | 100 | 47.42 |
| 07/17/2026 15:30 | 595 | 47.41 |
| 07/17/2026 15:30 | 50 | 47.42 |
| 07/17/2026 15:30 | 50 | 47.44 |
| 07/17/2026 15:30 | 100 | 47.46 |
| 07/17/2026 15:30 | 181 | 47.46 |
| 07/17/2026 15:30 | 236 | 47.46 |
| 07/17/2026 15:30 | 183 | 47.46 |
| 07/17/2026 15:30 | 100 | 47.46 |
| 07/17/2026 15:30 | 100 | 47.45 |
| 07/17/2026 15:30 | 52 | 47.45 |
| 07/17/2026 15:30 | 36 | 47.45 |
| 07/17/2026 15:30 | 8 | 47.45 |
| 07/17/2026 15:30 | 48 | 47.44 |
| 07/17/2026 15:30 | 50 | 47.44 |
| 07/17/2026 15:30 | 2 | 47.44 |
| 07/17/2026 15:30 | 2 | 47.46 |
| 07/17/2026 15:30 | 98 | 47.46 |
| 07/17/2026 15:30 | 2 | 47.45 |
| 07/17/2026 15:30 | 76 | 47.44 |
| 07/17/2026 15:30 | 24 | 47.44 |
| 07/17/2026 15:30 | 100 | 47.44 |
| 07/17/2026 15:30 | 100 | 47.44 |
| 07/17/2026 15:30 | 76 | 47.44 |
| 07/17/2026 15:30 | 24 | 47.44 |
| 07/17/2026 15:30 | 100 | 47.44 |
| 07/17/2026 15:30 | 100 | 47.44 |
| 07/17/2026 15:30 | 42 | 47.44 |
| 07/17/2026 15:30 | 58 | 47.44 |
| 07/17/2026 15:30 | 133 | 47.44 |
| 07/17/2026 15:30 | 42 | 47.41 |
| 07/17/2026 15:30 | 100 | 47.41 |
| 07/17/2026 15:30 | 8 | 47.41 |
| 07/17/2026 15:30 | 131 | 47.44 |
| 07/17/2026 15:30 | 2 | 47.44 |
| 07/17/2026 15:30 | 1 | 47.41 |
| 07/17/2026 15:30 | 91 | 47.41 |
| 07/17/2026 15:30 | 100 | 47.41 |
| 07/17/2026 15:30 | 50 | 47.41 |
| 07/17/2026 15:30 | 100 | 47.42 |
| 07/17/2026 15:30 | 85 | 47.41 |
| 07/17/2026 15:30 | 200 | 47.41 |
| 07/17/2026 15:30 | 50 | 47.41 |
| 07/17/2026 15:30 | 6 | 47.41 |
| 07/17/2026 15:30 | 600 | 47.46 |
| 07/17/2026 15:30 | 50 | 47.46 |
| 07/17/2026 15:30 | 10 | 47.42 |
| 07/17/2026 15:30 | 595 | 47.44 |
| 07/17/2026 15:30 | 5 | 47.44 |
| 07/17/2026 15:30 | 5 | 47.44 |
| 07/17/2026 15:30 | 50 | 47.45 |
| 07/17/2026 15:30 | 1 | 47.46 |
| 07/17/2026 15:30 | 12 | 47.47 |
| 07/17/2026 15:30 | 1 | 47.47 |
| 07/17/2026 15:30 | 37 | 47.47 |
| 07/17/2026 15:30 | 1 | 47.46 |
| 07/17/2026 15:30 | 3 | 47.45 |
| 07/17/2026 15:30 | 200 | 47.55 |
| 07/17/2026 15:30 | 468 | 47.55 |
| 07/17/2026 15:30 | 332 | 47.55 |
| 07/17/2026 15:30 | 4 | 47.55 |
| 07/17/2026 15:30 | 50 | 47.55 |
| 07/17/2026 15:30 | 150 | 47.56 |
| 07/17/2026 15:30 | 150 | 47.56 |
| 07/17/2026 15:30 | 150 | 47.56 |
| 07/17/2026 15:30 | 150 | 47.56 |
| 07/17/2026 15:30 | 150 | 47.56 |
| 07/17/2026 15:30 | 150 | 47.56 |
| 07/17/2026 15:30 | 150 | 47.56 |
| 07/17/2026 15:30 | 150 | 47.56 |
| 07/17/2026 15:30 | 150 | 47.56 |
| 07/17/2026 15:30 | 150 | 47.56 |
| 07/17/2026 15:30 | 150 | 47.56 |
| 07/17/2026 15:30 | 150 | 47.56 |
| 07/17/2026 15:30 | 150 | 47.56 |
| 07/17/2026 15:30 | 150 | 47.56 |
| 07/17/2026 15:30 | 150 | 47.56 |
| 07/17/2026 15:30 | 150 | 47.56 |
| 07/17/2026 15:30 | 150 | 47.56 |
| 07/17/2026 15:30 | 150 | 47.56 |
| 07/17/2026 15:30 | 150 | 47.56 |
| 07/17/2026 15:30 | 150 | 47.56 |
| 07/17/2026 15:30 | 341179 | 47.56 |
| 07/17/2026 15:30 | 103 | 47.60 |
| 07/17/2026 15:30 | 200 | 47.60 |
| 07/17/2026 15:30 | 200 | 47.60 |
| 07/17/2026 15:30 | 200 | 47.60 |
| 07/17/2026 15:30 | 100 | 47.60 |
| 07/17/2026 15:30 | 100 | 47.60 |
| 07/17/2026 15:30 | 200 | 47.60 |
| 07/17/2026 15:30 | 200 | 47.60 |
| 07/17/2026 15:30 | 200 | 47.60 |
| 07/17/2026 15:30 | 200 | 47.60 |
| 07/17/2026 15:30 | 400 | 47.60 |
| 07/17/2026 15:30 | 600 | 47.60 |
| 07/17/2026 15:30 | 2096 | 47.60 |
| 07/17/2026 15:30 | 1335 | 47.60 |
| 07/17/2026 15:30 | 869 | 47.60 |
| 07/17/2026 15:30 | 50 | 47.60 |
| 07/17/2026 15:30 | 600 | 47.60 |
| 07/17/2026 15:30 | 50 | 47.60 |
| 07/17/2026 15:30 | 50 | 47.60 |
| 07/17/2026 15:30 | 50 | 47.60 |
| 07/17/2026 15:30 | 50 | 47.60 |
| 07/17/2026 15:30 | 600 | 47.60 |
| 07/17/2026 15:30 | 100 | 47.60 |
| 07/17/2026 15:29 | 580 | 47.60 |
| 07/17/2026 15:29 | 20 | 47.60 |
| 07/17/2026 15:29 | 80 | 47.60 |
| 07/17/2026 15:29 | 500 | 47.60 |
| 07/17/2026 15:29 | 600 | 47.60 |
| 07/17/2026 15:26 | 41 | 47.32 |
| 07/17/2026 15:25 | 10 | 47.69 |
| 07/17/2026 15:25 | 10 | 47.69 |
| 07/17/2026 15:25 | 1 | 47.69 |
| 07/17/2026 14:43 | 44 | 47.23 |
| 07/17/2026 13:47 | 1 | 46.83 |
| 07/17/2026 12:21 | 100 | 47.38 |
| 07/17/2026 10:26 | 42 | 47.21 |
| 07/17/2026 10:23 | 5 | 46.79 |
| 07/17/2026 10:23 | 2 | 46.79 |