Hoher Abstand zu verzögertem Kurs
|
Official
11.08.2026
-
22:10:05
|
Geld
11.08.2026 -
22:12:14
|
Geld Volumen |
Brief
11.08.2026 -
22:12:14
|
Brief Volumen |
|---|---|---|---|---|
|
65.40
+0.99
(
+1.54% )
|
65.30
|
200 |
65.56
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 22:16 | 25900 | 65.40 |
| 08/11/2026 22:00 | 65 | 65.40 |
| 08/11/2026 22:00 | 41 | 65.40 |
| 08/11/2026 22:00 | 69 | 65.40 |
| 08/11/2026 22:00 | 33 | 65.40 |
| 08/11/2026 22:00 | 95 | 65.40 |
| 08/11/2026 22:00 | 5 | 65.40 |
| 08/11/2026 22:00 | 37 | 65.40 |
| 08/11/2026 22:00 | 1 | 65.40 |
| 08/11/2026 22:00 | 89 | 65.40 |
| 08/11/2026 22:00 | 49 | 65.40 |
| 08/11/2026 22:00 | 90 | 65.40 |
| 08/11/2026 22:00 | 1 | 65.40 |
| 08/11/2026 22:00 | 47 | 65.40 |
| 08/11/2026 22:00 | 33 | 65.40 |
| 08/11/2026 22:00 | 9 | 65.40 |
| 08/11/2026 22:00 | 50 | 65.40 |
| 08/11/2026 22:00 | 8 | 65.40 |
| 08/11/2026 22:00 | 43 | 65.40 |
| 08/11/2026 22:00 | 43 | 65.40 |
| 08/11/2026 22:00 | 52 | 65.40 |
| 08/11/2026 22:00 | 46 | 65.40 |
| 08/11/2026 22:00 | 30 | 65.40 |
| 08/11/2026 22:00 | 35 | 65.40 |
| 08/11/2026 22:00 | 15 | 65.40 |
| 08/11/2026 22:00 | 11 | 65.40 |
| 08/11/2026 22:00 | 19 | 65.40 |
| 08/11/2026 22:00 | 83 | 65.40 |
| 08/11/2026 22:00 | 94 | 65.40 |
| 08/11/2026 22:00 | 58 | 65.40 |
| 08/11/2026 22:00 | 89 | 65.40 |
| 08/11/2026 22:00 | 69 | 65.40 |
| 08/11/2026 22:00 | 79 | 65.40 |
| 08/11/2026 22:00 | 73 | 65.40 |
| 08/11/2026 22:00 | 53 | 65.40 |
| 08/11/2026 22:00 | 92 | 65.40 |
| 08/11/2026 22:00 | 23 | 65.40 |
| 08/11/2026 22:00 | 37 | 65.40 |
| 08/11/2026 22:00 | 68 | 65.40 |
| 08/11/2026 22:00 | 1 | 65.40 |
| 08/11/2026 22:00 | 49 | 65.40 |
| 08/11/2026 22:00 | 97 | 65.40 |
| 08/11/2026 22:00 | 25 | 65.40 |
| 08/11/2026 22:00 | 16 | 65.40 |
| 08/11/2026 22:00 | 92 | 65.40 |
| 08/11/2026 22:00 | 45 | 65.40 |
| 08/11/2026 22:00 | 22 | 65.40 |
| 08/11/2026 22:00 | 5 | 65.40 |
| 08/11/2026 22:00 | 200 | 65.40 |
| 08/11/2026 22:00 | 400 | 65.40 |
| 08/11/2026 22:00 | 600 | 65.40 |
| 08/11/2026 22:00 | 3200 | 65.40 |
| 08/11/2026 22:00 | 300 | 65.40 |
| 08/11/2026 22:00 | 1700 | 65.40 |
| 08/11/2026 22:00 | 600 | 65.40 |
| 08/11/2026 22:00 | 600 | 65.40 |
| 08/11/2026 22:00 | 100 | 65.40 |
| 08/11/2026 22:00 | 400 | 65.40 |
| 08/11/2026 22:00 | 200 | 65.40 |
| 08/11/2026 22:00 | 700 | 65.40 |
| 08/11/2026 22:00 | 500 | 65.40 |
| 08/11/2026 22:00 | 600 | 65.40 |
| 08/11/2026 22:00 | 100 | 65.40 |
| 08/11/2026 22:00 | 500 | 65.40 |
| 08/11/2026 22:00 | 400 | 65.40 |
| 08/11/2026 22:00 | 100 | 65.40 |
| 08/11/2026 22:00 | 100 | 65.40 |
| 08/11/2026 22:00 | 700 | 65.40 |
| 08/11/2026 22:00 | 600 | 65.40 |
| 08/11/2026 22:00 | 400 | 65.40 |
| 08/11/2026 22:00 | 400 | 65.40 |
| 08/11/2026 22:00 | 300 | 65.40 |
| 08/11/2026 22:00 | 100 | 65.40 |
| 08/11/2026 22:00 | 900 | 65.40 |
| 08/11/2026 22:00 | 100 | 65.40 |
| 08/11/2026 22:00 | 300 | 65.40 |
| 08/11/2026 22:00 | 400 | 65.40 |
| 08/11/2026 22:00 | 300 | 65.40 |
| 08/11/2026 22:00 | 100 | 65.40 |
| 08/11/2026 22:00 | 4300 | 65.40 |
| 08/11/2026 22:00 | 300 | 65.40 |
| 08/11/2026 22:00 | 6600 | 65.40 |
| 08/11/2026 22:00 | 200 | 65.40 |
| 08/11/2026 22:00 | 7000 | 65.40 |
| 08/11/2026 22:00 | 1500 | 65.40 |
| 08/11/2026 22:00 | 300 | 65.40 |
| 08/11/2026 22:00 | 1100 | 65.40 |
| 08/11/2026 22:00 | 200 | 65.40 |
| 08/11/2026 22:00 | 3500 | 65.40 |
| 08/11/2026 22:00 | 700 | 65.40 |
| 08/11/2026 22:00 | 600 | 65.40 |
| 08/11/2026 22:00 | 9000 | 65.40 |
| 08/11/2026 22:00 | 10800 | 65.40 |
| 08/11/2026 22:00 | 1500 | 65.40 |
| 08/11/2026 22:00 | 600 | 65.40 |
| 08/11/2026 22:00 | 1400 | 65.40 |
| 08/11/2026 22:00 | 100 | 65.40 |
| 08/11/2026 22:00 | 200 | 65.40 |
| 08/11/2026 22:00 | 200 | 65.40 |
| 08/11/2026 22:00 | 500 | 65.40 |
| 08/11/2026 22:00 | 100 | 65.40 |
| 08/11/2026 22:00 | 200 | 65.40 |
| 08/11/2026 22:00 | 600 | 65.40 |
| 08/11/2026 22:00 | 1200 | 65.40 |
| 08/11/2026 22:00 | 200 | 65.40 |
| 08/11/2026 22:00 | 400 | 65.40 |
| 08/11/2026 22:00 | 300 | 65.40 |
| 08/11/2026 22:00 | 700 | 65.40 |
| 08/11/2026 22:00 | 1200 | 65.40 |
| 08/11/2026 22:00 | 100 | 65.40 |
| 08/11/2026 22:00 | 3600 | 65.40 |
| 08/11/2026 22:00 | 1300 | 65.40 |
| 08/11/2026 22:00 | 100 | 65.40 |
| 08/11/2026 22:00 | 200 | 65.40 |
| 08/11/2026 22:00 | 500 | 65.40 |
| 08/11/2026 22:00 | 700 | 65.40 |
| 08/11/2026 22:00 | 300 | 65.40 |
| 08/11/2026 22:00 | 2100 | 65.40 |
| 08/11/2026 22:00 | 2300 | 65.40 |
| 08/11/2026 22:00 | 3300 | 65.40 |
| 08/11/2026 22:00 | 500 | 65.40 |
| 08/11/2026 22:00 | 2600 | 65.40 |
| 08/11/2026 22:00 | 300 | 65.40 |
| 08/11/2026 22:00 | 600 | 65.40 |
| 08/11/2026 22:00 | 400 | 65.40 |
| 08/11/2026 22:00 | 600 | 65.40 |
| 08/11/2026 22:00 | 600 | 65.40 |
| 08/11/2026 22:00 | 400 | 65.40 |
| 08/11/2026 22:00 | 100 | 65.40 |
| 08/11/2026 22:00 | 100 | 65.40 |
| 08/11/2026 22:00 | 800 | 65.40 |
| 08/11/2026 22:00 | 600 | 65.40 |
| 08/11/2026 22:00 | 600 | 65.40 |
| 08/11/2026 22:00 | 400 | 65.40 |
| 08/11/2026 22:00 | 700 | 65.40 |
| 08/11/2026 22:00 | 1700 | 65.40 |
| 08/11/2026 22:00 | 7600 | 65.40 |
| 08/11/2026 22:00 | 253400 | 65.40 |
| 08/11/2026 22:00 | 1400 | 65.40 |
| 08/11/2026 22:00 | 100 | 65.40 |
| 08/11/2026 22:00 | 500 | 65.40 |
| 08/11/2026 22:00 | 3600 | 65.40 |
| 08/11/2026 22:00 | 3700 | 65.40 |
| 08/11/2026 22:00 | 100 | 65.40 |
| 08/11/2026 22:00 | 900 | 65.40 |
| 08/11/2026 22:00 | 200 | 65.40 |
| 08/11/2026 22:00 | 200 | 65.40 |
| 08/11/2026 22:00 | 300 | 65.40 |
| 08/11/2026 22:00 | 100 | 65.40 |
| 08/11/2026 22:00 | 200 | 65.40 |
| 08/11/2026 22:00 | 300 | 65.40 |
| 08/11/2026 22:00 | 100 | 65.40 |
| 08/11/2026 22:00 | 400 | 65.40 |
| 08/11/2026 22:00 | 200 | 65.40 |
| 08/11/2026 22:00 | 3500 | 65.40 |
| 08/11/2026 22:00 | 2000 | 65.40 |
| 08/11/2026 22:00 | 100 | 65.40 |
| 08/11/2026 22:00 | 500 | 65.40 |
| 08/11/2026 22:00 | 500 | 65.40 |
| 08/11/2026 22:00 | 100 | 65.40 |
| 08/11/2026 22:00 | 200 | 65.40 |
| 08/11/2026 22:00 | 200 | 65.40 |
| 08/11/2026 22:00 | 100 | 65.40 |
| 08/11/2026 22:00 | 1300 | 65.40 |
| 08/11/2026 22:00 | 200 | 65.40 |
| 08/11/2026 22:00 | 200 | 65.40 |
| 08/11/2026 22:00 | 3000 | 65.40 |
| 08/11/2026 22:00 | 200 | 65.40 |
| 08/11/2026 21:59 | 200 | 65.42 |
| 08/11/2026 21:59 | 200 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.41 |
| 08/11/2026 21:59 | 100 | 65.41 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 40 | 65.40 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 86 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 1000 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.41 |
| 08/11/2026 21:59 | 85 | 65.39 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 200 | 65.42 |
| 08/11/2026 21:59 | 400 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 200 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.405 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.405 |
| 08/11/2026 21:59 | 100 | 65.42 |
| 08/11/2026 21:59 | 100 | 65.41 |
| 08/11/2026 21:59 | 100 | 65.41 |
| 08/11/2026 21:59 | 100 | 65.41 |
| 08/11/2026 21:59 | 600 | 65.39 |
| 08/11/2026 21:59 | 300 | 65.39 |
| 08/11/2026 21:59 | 300 | 65.39 |
| 08/11/2026 21:59 | 100 | 65.39 |
| 08/11/2026 21:59 | 300 | 65.40 |
| 08/11/2026 21:59 | 100 | 65.40 |
| 08/11/2026 21:59 | 100 | 65.40 |
| 08/11/2026 21:59 | 100 | 65.40 |
| 08/11/2026 21:59 | 100 | 65.40 |
| 08/11/2026 21:59 | 100 | 65.40 |
| 08/11/2026 21:59 | 300 | 65.40 |
| 08/11/2026 21:59 | 500 | 65.40 |
| 08/11/2026 21:59 | 300 | 65.40 |
| 08/11/2026 21:58 | 100 | 65.42 |
| 08/11/2026 21:58 | 100 | 65.42 |
| 08/11/2026 21:58 | 100 | 65.42 |
| 08/11/2026 21:58 | 100 | 65.42 |
| 08/11/2026 21:58 | 100 | 65.41 |
| 08/11/2026 21:58 | 100 | 65.42 |
| 08/11/2026 21:58 | 600 | 65.42 |
| 08/11/2026 21:58 | 100 | 65.42 |
| 08/11/2026 21:58 | 100 | 65.42 |
| 08/11/2026 21:58 | 100 | 65.42 |
| 08/11/2026 21:58 | 100 | 65.42 |
| 08/11/2026 21:58 | 100 | 65.42 |
| 08/11/2026 21:58 | 100 | 65.41 |
| 08/11/2026 21:58 | 100 | 65.40 |
| 08/11/2026 21:58 | 100 | 65.40 |
| 08/11/2026 21:58 | 100 | 65.37 |
| 08/11/2026 21:58 | 100 | 65.37 |
| 08/11/2026 21:58 | 40 | 65.36 |
| 08/11/2026 21:58 | 95 | 65.36 |
| 08/11/2026 21:58 | 100 | 65.36 |
| 08/11/2026 21:58 | 100 | 65.36 |
| 08/11/2026 21:58 | 100 | 65.36 |
| 08/11/2026 21:58 | 100 | 65.36 |
| 08/11/2026 21:57 | 100 | 65.36 |
| 08/11/2026 21:57 | 100 | 65.36 |
| 08/11/2026 21:57 | 200 | 65.36 |
| 08/11/2026 21:57 | 100 | 65.36 |
| 08/11/2026 21:57 | 100 | 65.36 |
| 08/11/2026 21:57 | 100 | 65.36 |
| 08/11/2026 21:57 | 500 | 65.36 |
| 08/11/2026 21:57 | 400 | 65.36 |
| 08/11/2026 21:57 | 400 | 65.36 |
| 08/11/2026 21:57 | 100 | 65.355 |
| 08/11/2026 21:57 | 400 | 65.36 |
| 08/11/2026 21:57 | 100 | 65.36 |
| 08/11/2026 21:57 | 500 | 65.36 |
| 08/11/2026 21:57 | 100 | 65.36 |
| 08/11/2026 21:57 | 400 | 65.35 |
| 08/11/2026 21:57 | 100 | 65.35 |
| 08/11/2026 21:57 | 300 | 65.35 |
| 08/11/2026 21:57 | 400 | 65.35 |
| 08/11/2026 21:57 | 100 | 65.355 |
| 08/11/2026 21:57 | 100 | 65.36 |
| 08/11/2026 21:57 | 100 | 65.36 |
| 08/11/2026 21:57 | 100 | 65.36 |
| 08/11/2026 21:57 | 100 | 65.36 |
| 08/11/2026 21:57 | 100 | 65.36 |
| 08/11/2026 21:57 | 200 | 65.36 |
| 08/11/2026 21:57 | 300 | 65.36 |
| 08/11/2026 21:57 | 300 | 65.36 |
| 08/11/2026 21:57 | 600 | 65.36 |
| 08/11/2026 21:57 | 100 | 65.36 |
| 08/11/2026 21:57 | 100 | 65.36 |
| 08/11/2026 21:57 | 500 | 65.36 |
| 08/11/2026 21:57 | 100 | 65.36 |
| 08/11/2026 21:57 | 100 | 65.37 |
| 08/11/2026 21:57 | 100 | 65.36 |
| 08/11/2026 21:57 | 200 | 65.36 |
| 08/11/2026 21:57 | 100 | 65.36 |
| 08/11/2026 21:57 | 200 | 65.36 |
| 08/11/2026 21:57 | 100 | 65.36 |
| 08/11/2026 21:57 | 100 | 65.36 |
| 08/11/2026 21:57 | 100 | 65.36 |
| 08/11/2026 21:57 | 200 | 65.36 |
| 08/11/2026 21:57 | 600 | 65.36 |
| 08/11/2026 21:57 | 600 | 65.36 |
| 08/11/2026 21:57 | 100 | 65.36 |
| 08/11/2026 21:57 | 100 | 65.36 |
| 08/11/2026 21:57 | 200 | 65.345 |
| 08/11/2026 21:57 | 200 | 65.345 |
| 08/11/2026 21:57 | 100 | 65.345 |
| 08/11/2026 21:57 | 200 | 65.345 |
| 08/11/2026 21:57 | 200 | 65.345 |
| 08/11/2026 21:57 | 100 | 65.345 |
| 08/11/2026 21:57 | 100 | 65.35 |
| 08/11/2026 21:57 | 200 | 65.35 |
| 08/11/2026 21:57 | 100 | 65.35 |
| 08/11/2026 21:57 | 100 | 65.37 |
| 08/11/2026 21:57 | 1100 | 65.37 |
| 08/11/2026 21:57 | 200 | 65.37 |
| 08/11/2026 21:57 | 100 | 65.38 |
| 08/11/2026 21:57 | 100 | 65.38 |
| 08/11/2026 21:57 | 100 | 65.38 |
| 08/11/2026 21:57 | 200 | 65.38 |
| 08/11/2026 21:57 | 300 | 65.38 |
| 08/11/2026 21:57 | 26 | 65.38 |
| 08/11/2026 21:56 | 200 | 65.41 |
| 08/11/2026 21:56 | 200 | 65.41 |
| 08/11/2026 21:56 | 100 | 65.41 |
| 08/11/2026 21:56 | 100 | 65.41 |
| 08/11/2026 21:56 | 200 | 65.41 |
| 08/11/2026 21:56 | 100 | 65.41 |
| 08/11/2026 21:56 | 200 | 65.41 |
| 08/11/2026 21:56 | 200 | 65.41 |
| 08/11/2026 21:56 | 100 | 65.41 |
| 08/11/2026 21:56 | 100 | 65.46 |
| 08/11/2026 21:56 | 100 | 65.44 |
| 08/11/2026 21:56 | 300 | 65.44 |
| 08/11/2026 21:56 | 100 | 65.44 |
| 08/11/2026 21:56 | 100 | 65.44 |
| 08/11/2026 21:56 | 300 | 65.44 |
| 08/11/2026 21:56 | 500 | 65.44 |
| 08/11/2026 21:55 | 100 | 65.41 |
| 08/11/2026 21:55 | 100 | 65.41 |
| 08/11/2026 21:55 | 100 | 65.41 |
| 08/11/2026 21:55 | 100 | 65.42 |
| 08/11/2026 21:55 | 100 | 65.42 |
| 08/11/2026 21:55 | 100 | 65.44 |
| 08/11/2026 21:55 | 400 | 65.47 |
| 08/11/2026 21:55 | 800 | 65.47 |
| 08/11/2026 21:55 | 100 | 65.46 |
| 08/11/2026 21:55 | 300 | 65.45 |
| 08/11/2026 21:55 | 300 | 65.45 |
| 08/11/2026 21:55 | 100 | 65.45 |
| 08/11/2026 21:55 | 200 | 65.46 |
| 08/11/2026 21:55 | 400 | 65.48 |
| 08/11/2026 21:55 | 100 | 65.48 |
| 08/11/2026 21:55 | 100 | 65.48 |
| 08/11/2026 21:55 | 100 | 65.48 |
| 08/11/2026 21:55 | 100 | 65.48 |
| 08/11/2026 21:55 | 300 | 65.48 |
| 08/11/2026 21:55 | 100 | 65.47 |
| 08/11/2026 21:55 | 200 | 65.47 |
| 08/11/2026 21:55 | 300 | 65.47 |
| 08/11/2026 21:55 | 300 | 65.47 |
| 08/11/2026 21:55 | 100 | 65.47 |
| 08/11/2026 21:55 | 200 | 65.47 |
| 08/11/2026 21:55 | 600 | 65.46 |
| 08/11/2026 21:55 | 100 | 65.46 |
| 08/11/2026 21:55 | 100 | 65.46 |
| 08/11/2026 21:55 | 100 | 65.46 |
| 08/11/2026 21:55 | 300 | 65.45 |
| 08/11/2026 21:55 | 200 | 65.47 |
| 08/11/2026 21:55 | 200 | 65.46 |
| 08/11/2026 21:55 | 100 | 65.46 |
| 08/11/2026 21:55 | 300 | 65.46 |
| 08/11/2026 21:55 | 100 | 65.46 |
| 08/11/2026 21:55 | 1200 | 65.47 |
| 08/11/2026 21:55 | 100 | 65.48 |
| 08/11/2026 21:55 | 200 | 65.47 |
| 08/11/2026 21:55 | 200 | 65.47 |
| 08/11/2026 21:55 | 200 | 65.47 |
| 08/11/2026 21:55 | 600 | 65.47 |
| 08/11/2026 21:55 | 800 | 65.47 |
| 08/11/2026 21:55 | 100 | 65.47 |
| 08/11/2026 21:55 | 100 | 65.46 |
| 08/11/2026 21:55 | 100 | 65.46 |
| 08/11/2026 21:55 | 100 | 65.46 |
| 08/11/2026 21:55 | 100 | 65.46 |
| 08/11/2026 21:55 | 100 | 65.47 |
| 08/11/2026 21:55 | 100 | 65.47 |
| 08/11/2026 21:55 | 100 | 65.47 |
| 08/11/2026 21:55 | 100 | 65.47 |
| 08/11/2026 21:55 | 100 | 65.47 |
| 08/11/2026 21:55 | 100 | 65.47 |
| 08/11/2026 21:55 | 100 | 65.47 |
| 08/11/2026 21:55 | 100 | 65.47 |
| 08/11/2026 21:55 | 100 | 65.47 |
| 08/11/2026 21:55 | 100 | 65.46 |
| 08/11/2026 21:55 | 100 | 65.46 |
| 08/11/2026 21:55 | 20 | 65.46 |
| 08/11/2026 21:55 | 100 | 65.46 |
| 08/11/2026 21:55 | 100 | 65.46 |
| 08/11/2026 21:55 | 500 | 65.45 |
| 08/11/2026 21:55 | 100 | 65.46 |
| 08/11/2026 21:54 | 100 | 65.46 |
| 08/11/2026 21:54 | 500 | 65.45 |
| 08/11/2026 21:54 | 100 | 65.44 |
| 08/11/2026 21:54 | 100 | 65.44 |
| 08/11/2026 21:54 | 100 | 65.44 |
| 08/11/2026 21:54 | 100 | 65.44 |
| 08/11/2026 21:54 | 100 | 65.44 |
| 08/11/2026 21:54 | 100 | 65.46 |
| 08/11/2026 21:54 | 100 | 65.44 |
| 08/11/2026 21:54 | 100 | 65.44 |
| 08/11/2026 21:54 | 500 | 65.44 |
| 08/11/2026 21:54 | 400 | 65.44 |
| 08/11/2026 21:54 | 100 | 65.44 |
| 08/11/2026 21:54 | 100 | 65.46 |
| 08/11/2026 21:54 | 100 | 65.47 |
| 08/11/2026 21:54 | 100 | 65.47 |
| 08/11/2026 21:54 | 100 | 65.47 |
| 08/11/2026 21:54 | 100 | 65.46 |
| 08/11/2026 21:54 | 100 | 65.45 |
| 08/11/2026 21:54 | 200 | 65.44 |
| 08/11/2026 21:54 | 100 | 65.42 |
| 08/11/2026 21:54 | 55 | 65.43 |
| 08/11/2026 21:54 | 200 | 65.45 |
| 08/11/2026 21:54 | 300 | 65.45 |
| 08/11/2026 21:54 | 200 | 65.45 |
| 08/11/2026 21:54 | 1000 | 65.45 |
| 08/11/2026 21:54 | 200 | 65.43 |
| 08/11/2026 21:54 | 100 | 65.43 |
| 08/11/2026 21:54 | 100 | 65.43 |
| 08/11/2026 21:54 | 200 | 65.42 |
| 08/11/2026 21:54 | 100 | 65.42 |
| 08/11/2026 21:54 | 100 | 65.42 |
| 08/11/2026 21:53 | 100 | 65.40 |
| 08/11/2026 21:53 | 100 | 65.40 |
| 08/11/2026 21:53 | 200 | 65.40 |
| 08/11/2026 21:53 | 100 | 65.40 |
| 08/11/2026 21:53 | 100 | 65.40 |
| 08/11/2026 21:53 | 100 | 65.40 |
| 08/11/2026 21:53 | 100 | 65.43 |
| 08/11/2026 21:53 | 200 | 65.40 |
| 08/11/2026 21:53 | 100 | 65.40 |
| 08/11/2026 21:53 | 200 | 65.40 |
| 08/11/2026 21:53 | 100 | 65.40 |
| 08/11/2026 21:53 | 300 | 65.40 |
| 08/11/2026 21:53 | 100 | 65.40 |
| 08/11/2026 21:53 | 100 | 65.40 |
| 08/11/2026 21:53 | 300 | 65.40 |
| 08/11/2026 21:53 | 100 | 65.43 |
| 08/11/2026 21:53 | 200 | 65.40 |
| 08/11/2026 21:53 | 100 | 65.40 |
| 08/11/2026 21:53 | 300 | 65.40 |
| 08/11/2026 21:53 | 200 | 65.415 |
| 08/11/2026 21:53 | 100 | 65.42 |
| 08/11/2026 21:53 | 200 | 65.42 |
| 08/11/2026 21:53 | 100 | 65.42 |
| 08/11/2026 21:53 | 100 | 65.42 |
| 08/11/2026 21:53 | 100 | 65.42 |
| 08/11/2026 21:53 | 100 | 65.42 |
| 08/11/2026 21:53 | 100 | 65.42 |
| 08/11/2026 21:53 | 100 | 65.42 |
| 08/11/2026 21:53 | 100 | 65.42 |
| 08/11/2026 21:53 | 100 | 65.42 |
| 08/11/2026 21:53 | 200 | 65.41 |
| 08/11/2026 21:53 | 100 | 65.41 |
| 08/11/2026 21:53 | 100 | 65.41 |
| 08/11/2026 21:53 | 200 | 65.41 |
| 08/11/2026 21:53 | 100 | 65.40 |
| 08/11/2026 21:53 | 100 | 65.40 |
| 08/11/2026 21:53 | 100 | 65.40 |
| 08/11/2026 21:53 | 100 | 65.40 |
| 08/11/2026 21:53 | 300 | 65.40 |
| 08/11/2026 21:53 | 100 | 65.40 |
| 08/11/2026 21:53 | 100 | 65.40 |
| 08/11/2026 21:53 | 200 | 65.39 |
| 08/11/2026 21:53 | 200 | 65.39 |
| 08/11/2026 21:53 | 100 | 65.39 |
| 08/11/2026 21:53 | 100 | 65.38 |
| 08/11/2026 21:53 | 100 | 65.38 |
| 08/11/2026 21:53 | 100 | 65.38 |
| 08/11/2026 21:53 | 100 | 65.38 |
| 08/11/2026 21:53 | 100 | 65.38 |
| 08/11/2026 21:53 | 100 | 65.38 |
| 08/11/2026 21:52 | 100 | 65.38 |
| 08/11/2026 21:52 | 100 | 65.37 |
| 08/11/2026 21:52 | 100 | 65.37 |
| 08/11/2026 21:52 | 200 | 65.37 |
| 08/11/2026 21:52 | 200 | 65.37 |
| 08/11/2026 21:52 | 200 | 65.37 |
| 08/11/2026 21:52 | 100 | 65.36 |
| 08/11/2026 21:52 | 100 | 65.36 |
| 08/11/2026 21:52 | 200 | 65.36 |
| 08/11/2026 21:52 | 100 | 65.36 |
| 08/11/2026 21:52 | 100 | 65.36 |
| 08/11/2026 21:52 | 100 | 65.36 |
| 08/11/2026 21:52 | 100 | 65.36 |
| 08/11/2026 21:52 | 100 | 65.36 |
| 08/11/2026 21:52 | 100 | 65.36 |
| 08/11/2026 21:52 | 100 | 65.36 |
| 08/11/2026 21:52 | 600 | 65.36 |
| 08/11/2026 21:52 | 200 | 65.36 |
| 08/11/2026 21:52 | 400 | 65.36 |
| 08/11/2026 21:52 | 100 | 65.36 |
| 08/11/2026 21:52 | 300 | 65.36 |
| 08/11/2026 21:52 | 100 | 65.36 |
| 08/11/2026 21:52 | 100 | 65.36 |
| 08/11/2026 21:52 | 200 | 65.36 |
| 08/11/2026 21:52 | 100 | 65.36 |
| 08/11/2026 21:52 | 100 | 65.36 |
| 08/11/2026 21:52 | 100 | 65.36 |
| 08/11/2026 21:52 | 200 | 65.35 |
| 08/11/2026 21:52 | 100 | 65.35 |
| 08/11/2026 21:50 | 100 | 65.33 |
| 08/11/2026 21:50 | 100 | 65.33 |
| 08/11/2026 21:50 | 100 | 65.33 |
| 08/11/2026 21:50 | 100 | 65.33 |
| 08/11/2026 21:50 | 100 | 65.33 |
| 08/11/2026 21:50 | 100 | 65.33 |
| 08/11/2026 21:50 | 100 | 65.33 |
| 08/11/2026 21:50 | 100 | 65.33 |
| 08/11/2026 21:50 | 100 | 65.33 |
| 08/11/2026 21:50 | 200 | 65.33 |
| 08/11/2026 21:50 | 200 | 65.335 |
| 08/11/2026 21:50 | 100 | 65.31 |
| 08/11/2026 21:50 | 100 | 65.32 |
| 08/11/2026 21:50 | 100 | 65.32 |
| 08/11/2026 21:50 | 100 | 65.33 |
| 08/11/2026 21:50 | 200 | 65.33 |
| 08/11/2026 21:50 | 200 | 65.33 |
| 08/11/2026 21:50 | 400 | 65.33 |
| 08/11/2026 21:50 | 100 | 65.33 |
| 08/11/2026 21:50 | 100 | 65.33 |
| 08/11/2026 21:50 | 300 | 65.33 |
| 08/11/2026 21:50 | 100 | 65.33 |
| 08/11/2026 21:50 | 100 | 65.33 |
| 08/11/2026 21:50 | 100 | 65.33 |
| 08/11/2026 21:50 | 100 | 65.35 |
| 08/11/2026 21:50 | 100 | 65.34 |
| 08/11/2026 21:50 | 100 | 65.35 |
| 08/11/2026 21:50 | 200 | 65.35 |
| 08/11/2026 21:50 | 900 | 65.33 |
| 08/11/2026 21:50 | 100 | 65.34 |
| 08/11/2026 21:50 | 400 | 65.34 |
| 08/11/2026 21:50 | 300 | 65.36 |
| 08/11/2026 21:50 | 700 | 65.375 |
| 08/11/2026 21:50 | 200 | 65.37 |
| 08/11/2026 21:49 | 100 | 65.40 |
| 08/11/2026 21:49 | 100 | 65.40 |
| 08/11/2026 21:49 | 100 | 65.40 |
| 08/11/2026 21:49 | 100 | 65.39 |
| 08/11/2026 21:49 | 100 | 65.39 |
| 08/11/2026 21:49 | 100 | 65.39 |
| 08/11/2026 21:49 | 100 | 65.39 |
| 08/11/2026 21:49 | 100 | 65.38 |
| 08/11/2026 21:49 | 200 | 65.38 |
| 08/11/2026 21:49 | 100 | 65.38 |
| 08/11/2026 21:49 | 63 | 65.37 |
| 08/11/2026 21:49 | 600 | 65.38 |
| 08/11/2026 21:49 | 100 | 65.38 |
| 08/11/2026 21:49 | 200 | 65.38 |
| 08/11/2026 21:49 | 100 | 65.38 |
| 08/11/2026 21:49 | 100 | 65.38 |
| 08/11/2026 21:48 | 100 | 65.36 |
| 08/11/2026 21:48 | 200 | 65.36 |
| 08/11/2026 21:48 | 100 | 65.375 |
| 08/11/2026 21:48 | 200 | 65.37 |
| 08/11/2026 21:48 | 100 | 65.37 |
| 08/11/2026 21:48 | 200 | 65.37 |
| 08/11/2026 21:48 | 100 | 65.37 |
| 08/11/2026 21:48 | 100 | 65.37 |
| 08/11/2026 21:48 | 200 | 65.37 |
| 08/11/2026 21:48 | 100 | 65.37 |
| 08/11/2026 21:48 | 200 | 65.37 |
| 08/11/2026 21:48 | 100 | 65.37 |
| 08/11/2026 21:48 | 100 | 65.37 |
| 08/11/2026 21:47 | 100 | 65.38 |
| 08/11/2026 21:47 | 100 | 65.38 |
| 08/11/2026 21:47 | 100 | 65.395 |
| 08/11/2026 21:47 | 100 | 65.38 |
| 08/11/2026 21:47 | 100 | 65.38 |
| 08/11/2026 21:47 | 100 | 65.38 |
| 08/11/2026 21:47 | 100 | 65.38 |
| 08/11/2026 21:47 | 200 | 65.38 |
| 08/11/2026 21:47 | 100 | 65.38 |
| 08/11/2026 21:47 | 100 | 65.41 |
| 08/11/2026 21:47 | 400 | 65.41 |
| 08/11/2026 21:47 | 100 | 65.41 |
| 08/11/2026 21:47 | 100 | 65.41 |
| 08/11/2026 21:47 | 100 | 65.41 |
| 08/11/2026 21:46 | 100 | 65.37 |
| 08/11/2026 21:46 | 100 | 65.39 |
| 08/11/2026 21:46 | 100 | 65.39 |
| 08/11/2026 21:46 | 200 | 65.39 |
| 08/11/2026 21:46 | 100 | 65.39 |
| 08/11/2026 21:46 | 700 | 65.41 |
| 08/11/2026 21:46 | 100 | 65.39 |
| 08/11/2026 21:46 | 200 | 65.39 |
| 08/11/2026 21:46 | 100 | 65.39 |
| 08/11/2026 21:46 | 100 | 65.39 |
| 08/11/2026 21:46 | 100 | 65.39 |
| 08/11/2026 21:46 | 100 | 65.39 |
| 08/11/2026 21:46 | 100 | 65.39 |
| 08/11/2026 21:46 | 200 | 65.39 |
| 08/11/2026 21:46 | 100 | 65.39 |
| 08/11/2026 21:46 | 100 | 65.43 |
| 08/11/2026 21:46 | 200 | 65.43 |
| 08/11/2026 21:46 | 100 | 65.43 |
| 08/11/2026 21:45 | 100 | 65.43 |
| 08/11/2026 21:45 | 100 | 65.43 |
| 08/11/2026 21:45 | 200 | 65.42 |
| 08/11/2026 21:45 | 100 | 65.42 |
| 08/11/2026 21:45 | 100 | 65.42 |
| 08/11/2026 21:45 | 100 | 65.41 |
| 08/11/2026 21:45 | 100 | 65.41 |
| 08/11/2026 21:45 | 200 | 65.41 |
| 08/11/2026 21:45 | 100 | 65.41 |
| 08/11/2026 21:45 | 200 | 65.41 |
| 08/11/2026 21:45 | 200 | 65.41 |
| 08/11/2026 21:45 | 100 | 65.41 |
| 08/11/2026 21:45 | 100 | 65.41 |
| 08/11/2026 21:45 | 100 | 65.41 |
| 08/11/2026 21:45 | 100 | 65.41 |
| 08/11/2026 21:45 | 100 | 65.41 |
| 08/11/2026 21:45 | 100 | 65.41 |
| 08/11/2026 21:45 | 200 | 65.41 |
| 08/11/2026 21:45 | 100 | 65.41 |
| 08/11/2026 21:44 | 100 | 65.37 |
| 08/11/2026 21:44 | 100 | 65.37 |
| 08/11/2026 21:44 | 100 | 65.37 |
| 08/11/2026 21:44 | 400 | 65.37 |
| 08/11/2026 21:44 | 200 | 65.37 |
| 08/11/2026 21:44 | 200 | 65.37 |
| 08/11/2026 21:44 | 200 | 65.37 |
| 08/11/2026 21:44 | 100 | 65.37 |
| 08/11/2026 21:44 | 700 | 65.39 |
| 08/11/2026 21:44 | 100 | 65.37 |
| 08/11/2026 21:44 | 100 | 65.39 |
| 08/11/2026 21:43 | 100 | 65.38 |
| 08/11/2026 21:43 | 100 | 65.38 |
| 08/11/2026 21:43 | 100 | 65.38 |
| 08/11/2026 21:43 | 200 | 65.38 |
| 08/11/2026 21:43 | 100 | 65.38 |
| 08/11/2026 21:43 | 100 | 65.38 |
| 08/11/2026 21:43 | 100 | 65.42 |
| 08/11/2026 21:43 | 100 | 65.42 |
| 08/11/2026 21:42 | 100 | 65.40 |
| 08/11/2026 21:42 | 100 | 65.40 |
| 08/11/2026 21:42 | 100 | 65.41 |
| 08/11/2026 21:42 | 100 | 65.42 |
| 08/11/2026 21:42 | 100 | 65.42 |
| 08/11/2026 21:42 | 100 | 65.42 |
| 08/11/2026 21:42 | 100 | 65.42 |
| 08/11/2026 21:42 | 50 | 65.47 |
| 08/11/2026 21:42 | 100 | 65.43 |
| 08/11/2026 21:42 | 100 | 65.43 |
| 08/11/2026 21:42 | 100 | 65.45 |
| 08/11/2026 21:42 | 100 | 65.45 |
| 08/11/2026 21:42 | 100 | 65.45 |
| 08/11/2026 21:42 | 100 | 65.45 |
| 08/11/2026 21:42 | 400 | 65.45 |
| 08/11/2026 21:42 | 200 | 65.45 |
| 08/11/2026 21:42 | 200 | 65.45 |
| 08/11/2026 21:42 | 100 | 65.45 |
| 08/11/2026 21:41 | 100 | 65.49 |
| 08/11/2026 21:41 | 100 | 65.49 |
| 08/11/2026 21:41 | 100 | 65.49 |
| 08/11/2026 21:41 | 300 | 65.50 |
| 08/11/2026 21:41 | 100 | 65.51 |
| 08/11/2026 21:41 | 100 | 65.51 |
| 08/11/2026 21:41 | 100 | 65.51 |
| 08/11/2026 21:41 | 100 | 65.51 |
| 08/11/2026 21:41 | 300 | 65.51 |
| 08/11/2026 21:41 | 600 | 65.51 |
| 08/11/2026 21:41 | 300 | 65.51 |
| 08/11/2026 21:41 | 100 | 65.51 |
| 08/11/2026 21:41 | 100 | 65.51 |
| 08/11/2026 21:41 | 600 | 65.51 |
| 08/11/2026 21:41 | 300 | 65.51 |
| 08/11/2026 21:41 | 100 | 65.51 |
| 08/11/2026 21:41 | 200 | 65.52 |
| 08/11/2026 21:41 | 100 | 65.52 |
| 08/11/2026 21:41 | 100 | 65.53 |
| 08/11/2026 21:41 | 100 | 65.53 |
| 08/11/2026 21:41 | 200 | 65.53 |
| 08/11/2026 21:41 | 100 | 65.53 |
| 08/11/2026 21:41 | 100 | 65.53 |
| 08/11/2026 21:41 | 100 | 65.53 |
| 08/11/2026 21:41 | 100 | 65.53 |
| 08/11/2026 21:40 | 100 | 65.55 |
| 08/11/2026 21:40 | 100 | 65.55 |
| 08/11/2026 21:40 | 100 | 65.54 |
| 08/11/2026 21:40 | 100 | 65.53 |
| 08/11/2026 21:40 | 100 | 65.53 |
| 08/11/2026 21:40 | 5 | 65.50 |
| 08/11/2026 21:40 | 20 | 65.50 |
| 08/11/2026 21:40 | 10 | 65.50 |
| 08/11/2026 21:40 | 100 | 65.52 |
| 08/11/2026 21:40 | 100 | 65.52 |
| 08/11/2026 21:40 | 75 | 65.50 |
| 08/11/2026 21:40 | 100 | 65.52 |
| 08/11/2026 21:40 | 100 | 65.51 |
| 08/11/2026 21:40 | 100 | 65.51 |
| 08/11/2026 21:40 | 100 | 65.51 |
| 08/11/2026 21:40 | 100 | 65.51 |
| 08/11/2026 21:40 | 100 | 65.51 |
| 08/11/2026 21:40 | 100 | 65.51 |
| 08/11/2026 21:40 | 200 | 65.50 |
| 08/11/2026 21:40 | 1000 | 65.50 |
| 08/11/2026 21:40 | 200 | 65.485 |
| 08/11/2026 21:40 | 100 | 65.50 |
| 08/11/2026 21:40 | 100 | 65.50 |
| 08/11/2026 21:40 | 100 | 65.50 |
| 08/11/2026 21:40 | 100 | 65.50 |
| 08/11/2026 21:40 | 300 | 65.50 |
| 08/11/2026 21:40 | 100 | 65.50 |
| 08/11/2026 21:40 | 1000 | 65.50 |
| 08/11/2026 21:40 | 200 | 65.50 |
| 08/11/2026 21:40 | 200 | 65.50 |
| 08/11/2026 21:40 | 100 | 65.50 |
| 08/11/2026 21:40 | 300 | 65.50 |
| 08/11/2026 21:40 | 100 | 65.50 |
| 08/11/2026 21:40 | 600 | 65.50 |
| 08/11/2026 21:40 | 200 | 65.50 |
| 08/11/2026 21:40 | 100 | 65.50 |
| 08/11/2026 21:40 | 200 | 65.50 |
| 08/11/2026 21:40 | 300 | 65.50 |
| 08/11/2026 21:40 | 100 | 65.50 |
| 08/11/2026 21:40 | 200 | 65.50 |
| 08/11/2026 21:40 | 100 | 65.50 |
| 08/11/2026 21:40 | 500 | 65.50 |
| 08/11/2026 21:40 | 100 | 65.50 |
| 08/11/2026 21:40 | 100 | 65.50 |
| 08/11/2026 21:40 | 100 | 65.50 |
| 08/11/2026 21:40 | 200 | 65.49 |
| 08/11/2026 21:40 | 100 | 65.50 |
| 08/11/2026 21:40 | 100 | 65.485 |
| 08/11/2026 21:40 | 100 | 65.50 |
| 08/11/2026 21:39 | 100 | 65.50 |
| 08/11/2026 21:39 | 100 | 65.50 |
| 08/11/2026 21:39 | 400 | 65.50 |
| 08/11/2026 21:39 | 300 | 65.50 |
| 08/11/2026 21:39 | 100 | 65.50 |
| 08/11/2026 21:39 | 100 | 65.50 |
| 08/11/2026 21:39 | 100 | 65.50 |
| 08/11/2026 21:39 | 200 | 65.49 |
| 08/11/2026 21:39 | 100 | 65.48 |
| 08/11/2026 21:39 | 100 | 65.48 |
| 08/11/2026 21:39 | 100 | 65.50 |
| 08/11/2026 21:38 | 100 | 65.50 |
| 08/11/2026 21:38 | 600 | 65.50 |
| 08/11/2026 21:38 | 100 | 65.49 |
| 08/11/2026 21:38 | 100 | 65.49 |
| 08/11/2026 21:38 | 100 | 65.49 |
| 08/11/2026 21:37 | 100 | 65.48 |
| 08/11/2026 21:37 | 100 | 65.48 |
| 08/11/2026 21:37 | 200 | 65.48 |
| 08/11/2026 21:37 | 100 | 65.48 |
| 08/11/2026 21:37 | 100 | 65.47 |
| 08/11/2026 21:37 | 100 | 65.47 |
| 08/11/2026 21:37 | 100 | 65.47 |
| 08/11/2026 21:37 | 100 | 65.47 |
| 08/11/2026 21:37 | 100 | 65.47 |
| 08/11/2026 21:37 | 100 | 65.47 |
| 08/11/2026 21:37 | 100 | 65.47 |
| 08/11/2026 21:37 | 100 | 65.47 |
| 08/11/2026 21:37 | 100 | 65.47 |
| 08/11/2026 21:37 | 100 | 65.47 |
| 08/11/2026 21:37 | 200 | 65.47 |
| 08/11/2026 21:37 | 100 | 65.47 |
| 08/11/2026 21:37 | 39 | 65.47 |
| 08/11/2026 21:37 | 100 | 65.46 |
| 08/11/2026 21:37 | 200 | 65.45 |
| 08/11/2026 21:36 | 100 | 65.46 |
| 08/11/2026 21:36 | 100 | 65.46 |
| 08/11/2026 21:36 | 100 | 65.45 |
| 08/11/2026 21:36 | 100 | 65.45 |
| 08/11/2026 21:36 | 100 | 65.45 |
| 08/11/2026 21:36 | 100 | 65.45 |
| 08/11/2026 21:36 | 100 | 65.45 |
| 08/11/2026 21:36 | 100 | 65.45 |
| 08/11/2026 21:36 | 100 | 65.44 |
| 08/11/2026 21:36 | 100 | 65.44 |
| 08/11/2026 21:36 | 100 | 65.43 |
| 08/11/2026 21:36 | 100 | 65.43 |
| 08/11/2026 21:36 | 100 | 65.43 |
| 08/11/2026 21:36 | 100 | 65.43 |
| 08/11/2026 21:36 | 200 | 65.43 |
| 08/11/2026 21:36 | 100 | 65.43 |
| 08/11/2026 21:36 | 100 | 65.43 |
| 08/11/2026 21:36 | 200 | 65.43 |
| 08/11/2026 21:36 | 1600 | 65.43 |
| 08/11/2026 21:35 | 100 | 65.405 |
| 08/11/2026 21:35 | 100 | 65.40 |
| 08/11/2026 21:35 | 74 | 65.41 |
| 08/11/2026 21:35 | 100 | 65.41 |
| 08/11/2026 21:35 | 100 | 65.41 |
| 08/11/2026 21:35 | 200 | 65.41 |
| 08/11/2026 21:35 | 100 | 65.41 |
| 08/11/2026 21:35 | 100 | 65.43 |
| 08/11/2026 21:35 | 100 | 65.43 |
| 08/11/2026 21:35 | 100 | 65.44 |
| 08/11/2026 21:35 | 100 | 65.44 |
| 08/11/2026 21:35 | 100 | 65.45 |
| 08/11/2026 21:35 | 200 | 65.45 |
| 08/11/2026 21:35 | 100 | 65.45 |
| 08/11/2026 21:35 | 300 | 65.45 |
| 08/11/2026 21:34 | 70 | 65.47 |
| 08/11/2026 21:34 | 35 | 65.47 |
| 08/11/2026 21:34 | 100 | 65.47 |
| 08/11/2026 21:34 | 200 | 65.47 |
| 08/11/2026 21:34 | 100 | 65.47 |
| 08/11/2026 21:34 | 200 | 65.47 |
| 08/11/2026 21:34 | 100 | 65.47 |
| 08/11/2026 21:34 | 700 | 65.47 |
| 08/11/2026 21:34 | 100 | 65.48 |
| 08/11/2026 21:34 | 300 | 65.48 |
| 08/11/2026 21:34 | 100 | 65.48 |
| 08/11/2026 21:34 | 100 | 65.48 |
| 08/11/2026 21:34 | 100 | 65.48 |
| 08/11/2026 21:34 | 100 | 65.48 |
| 08/11/2026 21:34 | 100 | 65.48 |
| 08/11/2026 21:34 | 100 | 65.48 |
| 08/11/2026 21:34 | 100 | 65.48 |
| 08/11/2026 21:34 | 200 | 65.48 |
| 08/11/2026 21:34 | 100 | 65.49 |
| 08/11/2026 21:34 | 200 | 65.49 |
| 08/11/2026 21:34 | 100 | 65.50 |
| 08/11/2026 21:34 | 100 | 65.50 |
| 08/11/2026 21:34 | 400 | 65.50 |
| 08/11/2026 21:34 | 300 | 65.50 |
| 08/11/2026 21:34 | 100 | 65.50 |
| 08/11/2026 21:34 | 100 | 65.50 |
| 08/11/2026 21:34 | 200 | 65.50 |
| 08/11/2026 21:34 | 200 | 65.50 |
| 08/11/2026 21:34 | 100 | 65.50 |
| 08/11/2026 21:34 | 500 | 65.50 |
| 08/11/2026 21:34 | 100 | 65.50 |
| 08/11/2026 21:34 | 100 | 65.50 |
| 08/11/2026 21:34 | 100 | 65.50 |
| 08/11/2026 21:34 | 10 | 65.49 |
| 08/11/2026 21:34 | 100 | 65.50 |
| 08/11/2026 21:34 | 100 | 65.50 |
| 08/11/2026 21:33 | 75 | 65.50 |
| 08/11/2026 21:33 | 100 | 65.50 |
| 08/11/2026 21:33 | 1500 | 65.50 |
| 08/11/2026 21:33 | 200 | 65.49 |
| 08/11/2026 21:33 | 200 | 65.49 |
| 08/11/2026 21:33 | 100 | 65.50 |
| 08/11/2026 21:33 | 300 | 65.50 |
| 08/11/2026 21:33 | 100 | 65.49 |
| 08/11/2026 21:33 | 100 | 65.49 |
| 08/11/2026 21:33 | 100 | 65.49 |
| 08/11/2026 21:33 | 100 | 65.49 |
| 08/11/2026 21:33 | 100 | 65.49 |
| 08/11/2026 21:33 | 100 | 65.49 |
| 08/11/2026 21:33 | 200 | 65.49 |
| 08/11/2026 21:33 | 100 | 65.49 |
| 08/11/2026 21:33 | 100 | 65.48 |
| 08/11/2026 21:33 | 100 | 65.47 |
| 08/11/2026 21:33 | 100 | 65.47 |
| 08/11/2026 21:33 | 200 | 65.47 |
| 08/11/2026 21:33 | 100 | 65.47 |
| 08/11/2026 21:33 | 200 | 65.47 |
| 08/11/2026 21:33 | 100 | 65.47 |
| 08/11/2026 21:33 | 100 | 65.47 |
| 08/11/2026 21:33 | 100 | 65.445 |
| 08/11/2026 21:32 | 100 | 65.445 |
| 08/11/2026 21:32 | 100 | 65.445 |
| 08/11/2026 21:32 | 100 | 65.47 |
| 08/11/2026 21:32 | 100 | 65.46 |
| 08/11/2026 21:32 | 100 | 65.46 |
| 08/11/2026 21:32 | 100 | 65.45 |
| 08/11/2026 21:32 | 300 | 65.45 |
| 08/11/2026 21:32 | 200 | 65.45 |
| 08/11/2026 21:32 | 100 | 65.45 |
| 08/11/2026 21:32 | 100 | 65.45 |
| 08/11/2026 21:32 | 100 | 65.45 |
| 08/11/2026 21:30 | 100 | 65.44 |
| 08/11/2026 21:30 | 100 | 65.44 |
| 08/11/2026 21:30 | 100 | 65.44 |
| 08/11/2026 21:30 | 100 | 65.44 |
| 08/11/2026 21:30 | 100 | 65.44 |
| 08/11/2026 21:30 | 100 | 65.44 |
| 08/11/2026 21:30 | 100 | 65.44 |
| 08/11/2026 21:30 | 100 | 65.425 |
| 08/11/2026 21:30 | 200 | 65.425 |
| 08/11/2026 21:30 | 200 | 65.41 |
| 08/11/2026 21:30 | 200 | 65.42 |
| 08/11/2026 21:30 | 100 | 65.42 |
| 08/11/2026 21:30 | 100 | 65.42 |
| 08/11/2026 21:30 | 81 | 65.42 |
| 08/11/2026 21:30 | 500 | 65.42 |
| 08/11/2026 21:30 | 100 | 65.42 |
| 08/11/2026 21:30 | 100 | 65.42 |
| 08/11/2026 21:29 | 37 | 65.44 |
| 08/11/2026 21:29 | 100 | 65.44 |
| 08/11/2026 21:29 | 100 | 65.42 |
| 08/11/2026 21:29 | 100 | 65.44 |
| 08/11/2026 21:29 | 200 | 65.44 |
| 08/11/2026 21:29 | 100 | 65.44 |
| 08/11/2026 21:29 | 100 | 65.44 |
| 08/11/2026 21:29 | 100 | 65.44 |
| 08/11/2026 21:29 | 100 | 65.44 |
| 08/11/2026 21:29 | 100 | 65.44 |
| 08/11/2026 21:29 | 200 | 65.44 |
| 08/11/2026 21:28 | 100 | 65.44 |
| 08/11/2026 21:28 | 100 | 65.42 |
| 08/11/2026 21:28 | 100 | 65.42 |
| 08/11/2026 21:28 | 100 | 65.42 |
| 08/11/2026 21:28 | 100 | 65.42 |
| 08/11/2026 21:28 | 100 | 65.42 |
| 08/11/2026 21:28 | 54 | 65.48 |
| 08/11/2026 21:28 | 100 | 65.46 |
| 08/11/2026 21:28 | 200 | 65.45 |
| 08/11/2026 21:28 | 100 | 65.45 |
| 08/11/2026 21:28 | 100 | 65.45 |
| 08/11/2026 21:28 | 100 | 65.45 |
| 08/11/2026 21:28 | 100 | 65.45 |
| 08/11/2026 21:27 | 100 | 65.45 |
| 08/11/2026 21:27 | 100 | 65.48 |
| 08/11/2026 21:27 | 100 | 65.48 |
| 08/11/2026 21:27 | 100 | 65.45 |
| 08/11/2026 21:27 | 200 | 65.46 |
| 08/11/2026 21:27 | 100 | 65.465 |
| 08/11/2026 21:26 | 60 | 65.45 |
| 08/11/2026 21:26 | 100 | 65.465 |
| 08/11/2026 21:26 | 100 | 65.46 |
| 08/11/2026 21:26 | 100 | 65.47 |
| 08/11/2026 21:26 | 100 | 65.45 |
| 08/11/2026 21:26 | 200 | 65.45 |
| 08/11/2026 21:26 | 100 | 65.45 |
| 08/11/2026 21:26 | 100 | 65.45 |
| 08/11/2026 21:26 | 300 | 65.45 |
| 08/11/2026 21:26 | 200 | 65.45 |
| 08/11/2026 21:26 | 100 | 65.47 |
| 08/11/2026 21:26 | 100 | 65.48 |
| 08/11/2026 21:25 | 100 | 65.47 |
| 08/11/2026 21:23 | 200 | 65.48 |
| 08/11/2026 21:23 | 100 | 65.48 |
| 08/11/2026 21:23 | 200 | 65.48 |
| 08/11/2026 21:23 | 100 | 65.455 |
| 08/11/2026 21:23 | 200 | 65.42 |
| 08/11/2026 21:23 | 98 | 65.42 |
| 08/11/2026 21:23 | 100 | 65.42 |
| 08/11/2026 21:23 | 200 | 65.42 |
| 08/11/2026 21:23 | 100 | 65.42 |
| 08/11/2026 21:23 | 100 | 65.42 |
| 08/11/2026 21:23 | 100 | 65.48 |
| 08/11/2026 21:23 | 200 | 65.47 |
| 08/11/2026 21:23 | 200 | 65.42 |
| 08/11/2026 21:23 | 100 | 65.42 |
| 08/11/2026 21:23 | 100 | 65.42 |
| 08/11/2026 21:23 | 100 | 65.42 |
| 08/11/2026 21:23 | 100 | 65.43 |
| 08/11/2026 21:23 | 100 | 65.43 |
| 08/11/2026 21:22 | 100 | 65.47 |
| 08/11/2026 21:22 | 100 | 65.43 |
| 08/11/2026 21:22 | 100 | 65.49 |
| 08/11/2026 21:22 | 100 | 65.49 |
| 08/11/2026 21:22 | 100 | 65.47 |
| 08/11/2026 21:22 | 100 | 65.47 |
| 08/11/2026 21:22 | 100 | 65.47 |
| 08/11/2026 21:22 | 100 | 65.46 |
| 08/11/2026 21:22 | 100 | 65.46 |
| 08/11/2026 21:22 | 100 | 65.46 |
| 08/11/2026 21:22 | 100 | 65.46 |
| 08/11/2026 21:22 | 100 | 65.46 |
| 08/11/2026 21:22 | 100 | 65.45 |
| 08/11/2026 21:22 | 100 | 65.45 |
| 08/11/2026 21:22 | 100 | 65.43 |
| 08/11/2026 21:21 | 100 | 65.46 |
| 08/11/2026 21:21 | 100 | 65.435 |
| 08/11/2026 21:20 | 100 | 65.43 |
| 08/11/2026 21:20 | 100 | 65.46 |
| 08/11/2026 21:20 | 100 | 65.46 |
| 08/11/2026 21:20 | 100 | 65.45 |
| 08/11/2026 21:20 | 100 | 65.45 |
| 08/11/2026 21:20 | 100 | 65.45 |
| 08/11/2026 21:19 | 100 | 65.44 |
| 08/11/2026 21:19 | 100 | 65.44 |
| 08/11/2026 21:19 | 100 | 65.44 |
| 08/11/2026 21:19 | 100 | 65.43 |
| 08/11/2026 21:19 | 100 | 65.43 |
| 08/11/2026 21:19 | 100 | 65.43 |
| 08/11/2026 21:19 | 200 | 65.43 |
| 08/11/2026 21:19 | 100 | 65.43 |
| 08/11/2026 21:19 | 13 | 65.43 |
| 08/11/2026 21:19 | 100 | 65.405 |
| 08/11/2026 21:18 | 100 | 65.41 |
| 08/11/2026 21:18 | 100 | 65.41 |
| 08/11/2026 21:18 | 100 | 65.42 |
| 08/11/2026 21:18 | 100 | 65.39 |
| 08/11/2026 21:18 | 200 | 65.39 |
| 08/11/2026 21:18 | 200 | 65.38 |
| 08/11/2026 21:18 | 100 | 65.41 |
| 08/11/2026 21:18 | 100 | 65.41 |
| 08/11/2026 21:16 | 100 | 65.395 |
| 08/11/2026 21:16 | 100 | 65.395 |
| 08/11/2026 21:16 | 50 | 65.40 |
| 08/11/2026 21:16 | 100 | 65.395 |
| 08/11/2026 21:16 | 100 | 65.40 |
| 08/11/2026 21:16 | 100 | 65.40 |
| 08/11/2026 21:16 | 200 | 65.40 |
| 08/11/2026 21:16 | 100 | 65.41 |
| 08/11/2026 21:16 | 100 | 65.42 |
| 08/11/2026 21:16 | 100 | 65.41 |
| 08/11/2026 21:16 | 100 | 65.42 |
| 08/11/2026 21:16 | 100 | 65.43 |
| 08/11/2026 21:16 | 100 | 65.43 |
| 08/11/2026 21:16 | 500 | 65.45 |
| 08/11/2026 21:16 | 100 | 65.46 |
| 08/11/2026 21:16 | 100 | 65.45 |
| 08/11/2026 21:16 | 100 | 65.45 |
| 08/11/2026 21:16 | 300 | 65.45 |
| 08/11/2026 21:16 | 100 | 65.45 |
| 08/11/2026 21:16 | 100 | 65.50 |
| 08/11/2026 21:16 | 100 | 65.50 |
| 08/11/2026 21:16 | 1900 | 65.50 |
| 08/11/2026 21:16 | 200 | 65.49 |
| 08/11/2026 21:16 | 100 | 65.50 |
| 08/11/2026 21:16 | 100 | 65.50 |
| 08/11/2026 21:16 | 200 | 65.50 |
| 08/11/2026 21:16 | 600 | 65.50 |
| 08/11/2026 21:16 | 200 | 65.50 |
| 08/11/2026 21:16 | 100 | 65.50 |
| 08/11/2026 21:16 | 200 | 65.50 |
| 08/11/2026 21:16 | 200 | 65.50 |
| 08/11/2026 21:16 | 100 | 65.50 |
| 08/11/2026 21:16 | 600 | 65.50 |
| 08/11/2026 21:16 | 600 | 65.50 |
| 08/11/2026 21:16 | 100 | 65.50 |
| 08/11/2026 21:16 | 100 | 65.50 |
| 08/11/2026 21:16 | 200 | 65.50 |
| 08/11/2026 21:16 | 200 | 65.50 |
| 08/11/2026 21:16 | 100 | 65.50 |
| 08/11/2026 21:16 | 100 | 65.50 |
| 08/11/2026 21:16 | 1000 | 65.50 |
| 08/11/2026 21:15 | 100 | 65.50 |
| 08/11/2026 21:15 | 100 | 65.50 |
| 08/11/2026 21:15 | 100 | 65.50 |
| 08/11/2026 21:15 | 100 | 65.50 |
| 08/11/2026 21:15 | 300 | 65.50 |
| 08/11/2026 21:15 | 300 | 65.50 |
| 08/11/2026 21:15 | 400 | 65.50 |
| 08/11/2026 21:15 | 100 | 65.50 |
| 08/11/2026 21:15 | 900 | 65.50 |
| 08/11/2026 21:15 | 500 | 65.50 |
| 08/11/2026 21:15 | 100 | 65.50 |
| 08/11/2026 21:14 | 50 | 65.47 |
| 08/11/2026 21:14 | 100 | 65.50 |
| 08/11/2026 21:14 | 100 | 65.48 |
| 08/11/2026 21:14 | 100 | 65.47 |
| 08/11/2026 21:14 | 100 | 65.47 |
| 08/11/2026 21:14 | 100 | 65.47 |
| 08/11/2026 21:14 | 100 | 65.47 |
| 08/11/2026 21:14 | 100 | 65.47 |
| 08/11/2026 21:13 | 100 | 65.49 |
| 08/11/2026 21:13 | 100 | 65.48 |
| 08/11/2026 21:13 | 100 | 65.48 |
| 08/11/2026 21:13 | 100 | 65.48 |
| 08/11/2026 21:13 | 100 | 65.48 |
| 08/11/2026 21:13 | 100 | 65.47 |
| 08/11/2026 21:13 | 100 | 65.47 |
| 08/11/2026 21:13 | 100 | 65.47 |
| 08/11/2026 21:12 | 100 | 65.44 |
| 08/11/2026 21:12 | 100 | 65.47 |
| 08/11/2026 21:10 | 100 | 65.45 |
| 08/11/2026 21:10 | 200 | 65.45 |
| 08/11/2026 21:10 | 100 | 65.45 |
| 08/11/2026 21:10 | 100 | 65.45 |
| 08/11/2026 21:10 | 100 | 65.45 |
| 08/11/2026 21:10 | 100 | 65.45 |
| 08/11/2026 21:10 | 100 | 65.45 |
| 08/11/2026 21:10 | 100 | 65.45 |
| 08/11/2026 21:10 | 100 | 65.45 |
| 08/11/2026 21:09 | 100 | 65.43 |
| 08/11/2026 21:08 | 100 | 65.45 |
| 08/11/2026 21:08 | 100 | 65.45 |
| 08/11/2026 21:07 | 200 | 65.41 |
| 08/11/2026 21:07 | 200 | 65.42 |
| 08/11/2026 21:07 | 200 | 65.42 |
| 08/11/2026 21:06 | 100 | 65.44 |
| 08/11/2026 21:06 | 100 | 65.44 |
| 08/11/2026 21:06 | 300 | 65.45 |
| 08/11/2026 21:06 | 300 | 65.45 |
| 08/11/2026 21:06 | 100 | 65.45 |
| 08/11/2026 21:06 | 100 | 65.45 |
| 08/11/2026 21:06 | 100 | 65.45 |
| 08/11/2026 21:06 | 100 | 65.45 |
| 08/11/2026 21:06 | 1200 | 65.46 |
| 08/11/2026 21:06 | 100 | 65.46 |
| 08/11/2026 21:06 | 100 | 65.49 |
| 08/11/2026 21:06 | 100 | 65.455 |
| 08/11/2026 21:06 | 400 | 65.45 |
| 08/11/2026 21:06 | 100 | 65.48 |
| 08/11/2026 21:06 | 100 | 65.48 |
| 08/11/2026 21:06 | 200 | 65.41 |
| 08/11/2026 21:06 | 100 | 65.41 |
| 08/11/2026 21:06 | 100 | 65.42 |
| 08/11/2026 21:06 | 200 | 65.43 |
| 08/11/2026 21:05 | 100 | 65.48 |
| 08/11/2026 21:05 | 100 | 65.49 |
| 08/11/2026 21:05 | 200 | 65.49 |
| 08/11/2026 21:05 | 200 | 65.48 |
| 08/11/2026 21:05 | 100 | 65.48 |
| 08/11/2026 21:03 | 100 | 65.49 |
| 08/11/2026 21:03 | 100 | 65.48 |
| 08/11/2026 21:03 | 100 | 65.47 |
| 08/11/2026 21:03 | 100 | 65.46 |
| 08/11/2026 21:03 | 100 | 65.44 |
| 08/11/2026 21:03 | 100 | 65.44 |
| 08/11/2026 21:02 | 100 | 65.44 |
| 08/11/2026 21:02 | 1 | 65.44 |
| 08/11/2026 21:02 | 100 | 65.44 |
| 08/11/2026 21:02 | 100 | 65.39 |
| 08/11/2026 21:02 | 100 | 65.39 |
| 08/11/2026 21:02 | 100 | 65.39 |
| 08/11/2026 21:02 | 100 | 65.39 |
| 08/11/2026 21:02 | 100 | 65.39 |
| 08/11/2026 21:02 | 100 | 65.39 |
| 08/11/2026 21:02 | 100 | 65.39 |
| 08/11/2026 21:02 | 9 | 65.35 |
| 08/11/2026 21:02 | 2 | 65.34 |
| 08/11/2026 21:02 | 100 | 65.34 |
| 08/11/2026 21:02 | 100 | 65.38 |
| 08/11/2026 21:02 | 100 | 65.38 |
| 08/11/2026 21:02 | 100 | 65.37 |
| 08/11/2026 21:02 | 100 | 65.37 |
| 08/11/2026 21:02 | 100 | 65.37 |
| 08/11/2026 21:02 | 100 | 65.36 |
| 08/11/2026 21:02 | 1000 | 65.35 |
| 08/11/2026 21:02 | 100 | 65.34 |
| 08/11/2026 21:02 | 200 | 65.34 |
| 08/11/2026 21:02 | 100 | 65.34 |
| 08/11/2026 21:00 | 200 | 65.32 |
| 08/11/2026 21:00 | 100 | 65.32 |
| 08/11/2026 21:00 | 100 | 65.32 |
| 08/11/2026 21:00 | 100 | 65.32 |
| 08/11/2026 21:00 | 100 | 65.32 |
| 08/11/2026 21:00 | 100 | 65.32 |
| 08/11/2026 21:00 | 100 | 65.32 |
| 08/11/2026 21:00 | 100 | 65.32 |
| 08/11/2026 21:00 | 100 | 65.32 |
| 08/11/2026 21:00 | 1 | 65.31 |
| 08/11/2026 20:59 | 100 | 65.27 |
| 08/11/2026 20:59 | 100 | 65.27 |
| 08/11/2026 20:59 | 81 | 65.29 |
| 08/11/2026 20:59 | 100 | 65.27 |
| 08/11/2026 20:59 | 100 | 65.27 |
| 08/11/2026 20:59 | 100 | 65.28 |
| 08/11/2026 20:59 | 100 | 65.28 |
| 08/11/2026 20:59 | 100 | 65.28 |
| 08/11/2026 20:59 | 100 | 65.28 |
| 08/11/2026 20:59 | 100 | 65.28 |
| 08/11/2026 20:58 | 100 | 65.29 |
| 08/11/2026 20:58 | 100 | 65.29 |
| 08/11/2026 20:58 | 300 | 65.29 |
| 08/11/2026 20:57 | 300 | 65.29 |
| 08/11/2026 20:56 | 100 | 65.34 |
| 08/11/2026 20:56 | 100 | 65.34 |
| 08/11/2026 20:56 | 100 | 65.34 |
| 08/11/2026 20:56 | 100 | 65.34 |
| 08/11/2026 20:56 | 200 | 65.33 |
| 08/11/2026 20:56 | 100 | 65.33 |
| 08/11/2026 20:56 | 200 | 65.33 |
| 08/11/2026 20:56 | 100 | 65.33 |
| 08/11/2026 20:56 | 100 | 65.31 |
| 08/11/2026 20:56 | 100 | 65.31 |
| 08/11/2026 20:56 | 200 | 65.30 |
| 08/11/2026 20:56 | 100 | 65.30 |
| 08/11/2026 20:56 | 100 | 65.30 |
| 08/11/2026 20:56 | 100 | 65.30 |
| 08/11/2026 20:56 | 200 | 65.30 |
| 08/11/2026 20:56 | 100 | 65.30 |
| 08/11/2026 20:56 | 100 | 65.29 |
| 08/11/2026 20:55 | 100 | 65.27 |
| 08/11/2026 20:55 | 100 | 65.26 |
| 08/11/2026 20:55 | 100 | 65.26 |
| 08/11/2026 20:55 | 100 | 65.25 |
| 08/11/2026 20:54 | 200 | 65.29 |
| 08/11/2026 20:54 | 200 | 65.28 |
| 08/11/2026 20:54 | 100 | 65.28 |
| 08/11/2026 20:54 | 100 | 65.28 |
| 08/11/2026 20:54 | 100 | 65.265 |
| 08/11/2026 20:54 | 100 | 65.265 |
| 08/11/2026 20:54 | 100 | 65.275 |
| 08/11/2026 20:53 | 100 | 65.275 |
| 08/11/2026 20:52 | 100 | 65.32 |
| 08/11/2026 20:52 | 100 | 65.33 |
| 08/11/2026 20:52 | 100 | 65.32 |
| 08/11/2026 20:51 | 61 | 65.25 |
| 08/11/2026 20:51 | 100 | 65.33 |
| 08/11/2026 20:51 | 100 | 65.32 |
| 08/11/2026 20:51 | 300 | 65.27 |
| 08/11/2026 20:51 | 100 | 65.28 |
| 08/11/2026 20:51 | 100 | 65.28 |
| 08/11/2026 20:51 | 200 | 65.28 |
| 08/11/2026 20:51 | 100 | 65.29 |
| 08/11/2026 20:51 | 100 | 65.29 |
| 08/11/2026 20:51 | 200 | 65.29 |
| 08/11/2026 20:50 | 100 | 65.34 |
| 08/11/2026 20:50 | 100 | 65.29 |
| 08/11/2026 20:50 | 100 | 65.29 |
| 08/11/2026 20:48 | 100 | 65.36 |
| 08/11/2026 20:48 | 100 | 65.36 |
| 08/11/2026 20:48 | 100 | 65.34 |
| 08/11/2026 20:48 | 100 | 65.34 |
| 08/11/2026 20:48 | 100 | 65.34 |
| 08/11/2026 20:48 | 100 | 65.34 |
| 08/11/2026 20:48 | 100 | 65.30 |
| 08/11/2026 20:48 | 100 | 65.30 |
| 08/11/2026 20:48 | 50 | 65.25 |
| 08/11/2026 20:48 | 100 | 65.30 |
| 08/11/2026 20:48 | 100 | 65.26 |
| 08/11/2026 20:48 | 100 | 65.26 |
| 08/11/2026 20:48 | 100 | 65.26 |
| 08/11/2026 20:48 | 200 | 65.25 |
| 08/11/2026 20:48 | 3000 | 65.25 |
| 08/11/2026 20:48 | 100 | 65.25 |
| 08/11/2026 20:47 | 100 | 65.24 |
| 08/11/2026 20:47 | 100 | 65.24 |
| 08/11/2026 20:47 | 600 | 65.24 |
| 08/11/2026 20:47 | 100 | 65.20 |
| 08/11/2026 20:45 | 100 | 65.22 |
| 08/11/2026 20:45 | 200 | 65.19 |
| 08/11/2026 20:44 | 100 | 65.19 |
| 08/11/2026 20:44 | 100 | 65.19 |
| 08/11/2026 20:44 | 100 | 65.18 |
| 08/11/2026 20:44 | 100 | 65.18 |
| 08/11/2026 20:44 | 100 | 65.17 |
| 08/11/2026 20:44 | 100 | 65.17 |
| 08/11/2026 20:44 | 100 | 65.17 |
| 08/11/2026 20:44 | 100 | 65.16 |
| 08/11/2026 20:44 | 100 | 65.16 |
| 08/11/2026 20:44 | 100 | 65.16 |
| 08/11/2026 20:44 | 100 | 65.16 |
| 08/11/2026 20:44 | 100 | 65.16 |
| 08/11/2026 20:44 | 100 | 65.16 |
| 08/11/2026 20:42 | 16 | 65.13 |
| 08/11/2026 20:41 | 100 | 65.12 |
| 08/11/2026 20:41 | 100 | 65.12 |
| 08/11/2026 20:41 | 200 | 65.13 |
| 08/11/2026 20:41 | 100 | 65.13 |
| 08/11/2026 20:41 | 100 | 65.13 |
| 08/11/2026 20:41 | 100 | 65.14 |
| 08/11/2026 20:41 | 500 | 65.14 |
| 08/11/2026 20:41 | 100 | 65.15 |
| 08/11/2026 20:41 | 97 | 65.20 |
| 08/11/2026 20:40 | 100 | 65.18 |
| 08/11/2026 20:40 | 100 | 65.15 |
| 08/11/2026 20:40 | 100 | 65.14 |
| 08/11/2026 20:40 | 100 | 65.13 |
| 08/11/2026 20:40 | 100 | 65.13 |
| 08/11/2026 20:40 | 100 | 65.13 |
| 08/11/2026 20:40 | 100 | 65.13 |
| 08/11/2026 20:40 | 100 | 65.13 |
| 08/11/2026 20:40 | 200 | 65.13 |
| 08/11/2026 20:40 | 100 | 65.13 |
| 08/11/2026 20:39 | 100 | 65.12 |
| 08/11/2026 20:39 | 100 | 65.12 |
| 08/11/2026 20:39 | 100 | 65.12 |
| 08/11/2026 20:39 | 100 | 65.12 |
| 08/11/2026 20:39 | 1000 | 65.12 |
| 08/11/2026 20:39 | 1000 | 65.12 |
| 08/11/2026 20:39 | 200 | 65.12 |
| 08/11/2026 20:38 | 900 | 65.09 |
| 08/11/2026 20:37 | 100 | 65.11 |
| 08/11/2026 20:37 | 100 | 65.11 |
| 08/11/2026 20:37 | 100 | 65.11 |
| 08/11/2026 20:37 | 100 | 65.11 |
| 08/11/2026 20:36 | 100 | 65.10 |
| 08/11/2026 20:36 | 100 | 65.10 |
| 08/11/2026 20:36 | 100 | 65.10 |
| 08/11/2026 20:36 | 100 | 65.10 |
| 08/11/2026 20:36 | 100 | 65.10 |
| 08/11/2026 20:35 | 100 | 65.09 |
| 08/11/2026 20:35 | 100 | 65.09 |
| 08/11/2026 20:35 | 100 | 65.09 |
| 08/11/2026 20:32 | 100 | 65.09 |
| 08/11/2026 20:32 | 100 | 65.09 |
| 08/11/2026 20:32 | 100 | 65.09 |
| 08/11/2026 20:32 | 100 | 65.09 |
| 08/11/2026 20:32 | 100 | 65.09 |
| 08/11/2026 20:32 | 100 | 65.08 |
| 08/11/2026 20:32 | 100 | 65.08 |
| 08/11/2026 20:32 | 100 | 65.08 |
| 08/11/2026 20:31 | 100 | 65.08 |
| 08/11/2026 20:31 | 100 | 65.07 |
| 08/11/2026 20:31 | 100 | 65.07 |
| 08/11/2026 20:31 | 100 | 65.06 |
| 08/11/2026 20:31 | 100 | 65.06 |
| 08/11/2026 20:31 | 100 | 65.06 |
| 08/11/2026 20:31 | 100 | 65.06 |
| 08/11/2026 20:31 | 100 | 65.06 |
| 08/11/2026 20:31 | 100 | 65.06 |
| 08/11/2026 20:31 | 100 | 65.06 |
| 08/11/2026 20:31 | 100 | 65.06 |
| 08/11/2026 20:31 | 100 | 65.06 |
| 08/11/2026 20:31 | 100 | 65.06 |
| 08/11/2026 20:30 | 100 | 65.03 |
| 08/11/2026 20:29 | 100 | 64.99 |
| 08/11/2026 20:29 | 200 | 64.99 |
| 08/11/2026 20:29 | 100 | 64.99 |
| 08/11/2026 20:29 | 100 | 65.01 |
| 08/11/2026 20:29 | 100 | 65.01 |
| 08/11/2026 20:29 | 100 | 65.01 |
| 08/11/2026 20:29 | 100 | 65.01 |
| 08/11/2026 20:29 | 100 | 65.01 |
| 08/11/2026 20:29 | 200 | 65.035 |
| 08/11/2026 20:28 | 100 | 65.03 |
| 08/11/2026 20:28 | 100 | 65.03 |
| 08/11/2026 20:28 | 800 | 65.03 |
| 08/11/2026 20:28 | 100 | 65.02 |
| 08/11/2026 20:28 | 100 | 65.035 |
| 08/11/2026 20:28 | 200 | 64.99 |
| 08/11/2026 20:28 | 100 | 65.00 |
| 08/11/2026 20:27 | 100 | 65.07 |
| 08/11/2026 20:27 | 100 | 65.07 |
| 08/11/2026 20:27 | 100 | 65.07 |
| 08/11/2026 20:26 | 100 | 65.05 |
| 08/11/2026 20:26 | 100 | 65.05 |
| 08/11/2026 20:26 | 100 | 65.05 |
| 08/11/2026 20:26 | 100 | 65.04 |
| 08/11/2026 20:26 | 100 | 65.04 |
| 08/11/2026 20:26 | 100 | 65.04 |
| 08/11/2026 20:26 | 100 | 65.04 |
| 08/11/2026 20:26 | 100 | 65.04 |
| 08/11/2026 20:26 | 100 | 65.04 |
| 08/11/2026 20:26 | 100 | 65.04 |
| 08/11/2026 20:26 | 300 | 64.99 |
| 08/11/2026 20:26 | 300 | 64.99 |
| 08/11/2026 20:26 | 300 | 64.99 |
| 08/11/2026 20:26 | 300 | 65.00 |
| 08/11/2026 20:25 | 300 | 65.00 |
| 08/11/2026 20:25 | 300 | 65.00 |
| 08/11/2026 20:25 | 200 | 65.00 |
| 08/11/2026 20:25 | 400 | 65.00 |
| 08/11/2026 20:25 | 100 | 65.00 |
| 08/11/2026 20:25 | 300 | 65.00 |
| 08/11/2026 20:23 | 100 | 65.01 |
| 08/11/2026 20:23 | 100 | 65.02 |
| 08/11/2026 20:23 | 100 | 65.02 |
| 08/11/2026 20:22 | 100 | 65.02 |
| 08/11/2026 20:22 | 100 | 65.02 |
| 08/11/2026 20:22 | 100 | 65.04 |
| 08/11/2026 20:22 | 100 | 65.06 |
| 08/11/2026 20:22 | 50 | 65.10 |
| 08/11/2026 20:22 | 300 | 65.10 |
| 08/11/2026 20:22 | 300 | 65.10 |
| 08/11/2026 20:22 | 100 | 65.10 |
| 08/11/2026 20:22 | 100 | 65.085 |
| 08/11/2026 20:22 | 100 | 65.10 |
| 08/11/2026 20:22 | 30 | 65.10 |
| 08/11/2026 20:22 | 200 | 65.10 |
| 08/11/2026 20:21 | 100 | 65.10 |
| 08/11/2026 20:19 | 100 | 65.08 |
| 08/11/2026 20:19 | 100 | 65.08 |
| 08/11/2026 20:19 | 100 | 65.06 |
| 08/11/2026 20:19 | 100 | 65.06 |
| 08/11/2026 20:19 | 100 | 65.06 |
| 08/11/2026 20:16 | 2 | 65.00 |
| 08/11/2026 20:15 | 100 | 65.05 |
| 08/11/2026 20:15 | 100 | 65.05 |
| 08/11/2026 20:13 | 500 | 65.03 |
| 08/11/2026 20:13 | 100 | 65.02 |
| 08/11/2026 20:13 | 100 | 65.02 |
| 08/11/2026 20:12 | 100 | 65.00 |
| 08/11/2026 20:12 | 100 | 65.00 |
| 08/11/2026 20:12 | 100 | 65.00 |
| 08/11/2026 20:12 | 100 | 65.00 |
| 08/11/2026 20:12 | 100 | 65.00 |
| 08/11/2026 20:12 | 100 | 65.00 |
| 08/11/2026 20:12 | 100 | 65.00 |
| 08/11/2026 20:12 | 100 | 64.98 |
| 08/11/2026 20:12 | 100 | 64.98 |
| 08/11/2026 20:12 | 100 | 64.99 |
| 08/11/2026 20:12 | 100 | 64.98 |
| 08/11/2026 20:12 | 100 | 64.98 |
| 08/11/2026 20:12 | 200 | 64.98 |
| 08/11/2026 20:12 | 100 | 64.97 |
| 08/11/2026 20:12 | 100 | 64.97 |
| 08/11/2026 20:12 | 100 | 64.97 |
| 08/11/2026 20:12 | 100 | 64.96 |
| 08/11/2026 20:12 | 100 | 64.96 |
| 08/11/2026 20:12 | 100 | 64.96 |
| 08/11/2026 20:12 | 100 | 64.93 |
| 08/11/2026 20:10 | 100 | 64.93 |
| 08/11/2026 20:10 | 100 | 64.94 |
| 08/11/2026 20:10 | 100 | 64.94 |
| 08/11/2026 20:10 | 3 | 65.00 |
| 08/11/2026 20:10 | 100 | 64.97 |
| 08/11/2026 20:10 | 100 | 65.01 |
| 08/11/2026 20:10 | 100 | 64.99 |
| 08/11/2026 20:10 | 100 | 65.00 |
| 08/11/2026 20:10 | 100 | 65.01 |
| 08/11/2026 20:10 | 100 | 65.02 |
| 08/11/2026 20:10 | 100 | 65.03 |
| 08/11/2026 20:10 | 100 | 65.03 |
| 08/11/2026 20:10 | 200 | 65.04 |
| 08/11/2026 20:09 | 100 | 65.08 |
| 08/11/2026 20:09 | 100 | 65.08 |
| 08/11/2026 20:09 | 16 | 65.03 |
| 08/11/2026 20:08 | 100 | 65.04 |
| 08/11/2026 20:05 | 2 | 65.02 |
| 08/11/2026 20:05 | 100 | 65.09 |
| 08/11/2026 20:05 | 100 | 65.07 |
| 08/11/2026 20:05 | 100 | 65.07 |
| 08/11/2026 20:05 | 100 | 65.07 |
| 08/11/2026 20:03 | 100 | 65.06 |
| 08/11/2026 20:03 | 100 | 65.06 |
| 08/11/2026 20:01 | 10 | 65.00 |
| 08/11/2026 20:01 | 100 | 65.025 |
| 08/11/2026 20:01 | 200 | 65.03 |
| 08/11/2026 20:01 | 100 | 65.04 |
| 08/11/2026 20:01 | 100 | 65.01 |
| 08/11/2026 20:01 | 100 | 65.01 |
| 08/11/2026 20:01 | 100 | 65.01 |
| 08/11/2026 20:01 | 100 | 65.01 |
| 08/11/2026 20:01 | 100 | 65.01 |
| 08/11/2026 20:01 | 100 | 65.01 |
| 08/11/2026 20:01 | 100 | 65.01 |
| 08/11/2026 19:57 | 600 | 65.00 |
| 08/11/2026 19:57 | 25 | 65.00 |
| 08/11/2026 19:57 | 100 | 64.99 |
| 08/11/2026 19:57 | 100 | 64.99 |
| 08/11/2026 19:57 | 100 | 64.99 |
| 08/11/2026 19:56 | 100 | 64.98 |
| 08/11/2026 19:56 | 100 | 64.96 |
| 08/11/2026 19:56 | 100 | 64.96 |
| 08/11/2026 19:56 | 100 | 64.96 |
| 08/11/2026 19:56 | 100 | 64.96 |
| 08/11/2026 19:56 | 100 | 64.96 |
| 08/11/2026 19:54 | 100 | 64.945 |
| 08/11/2026 19:54 | 100 | 64.97 |
| 08/11/2026 19:53 | 100 | 65.00 |
| 08/11/2026 19:53 | 100 | 65.02 |
| 08/11/2026 19:53 | 100 | 65.04 |
| 08/11/2026 19:53 | 100 | 65.01 |
| 08/11/2026 19:53 | 100 | 65.02 |
| 08/11/2026 19:53 | 100 | 65.02 |
| 08/11/2026 19:51 | 200 | 65.07 |
| 08/11/2026 19:51 | 200 | 65.08 |
| 08/11/2026 19:51 | 100 | 65.11 |
| 08/11/2026 19:51 | 100 | 65.10 |
| 08/11/2026 19:51 | 100 | 65.10 |
| 08/11/2026 19:51 | 100 | 65.10 |
| 08/11/2026 19:51 | 100 | 65.10 |
| 08/11/2026 19:51 | 100 | 65.09 |
| 08/11/2026 19:51 | 200 | 65.08 |
| 08/11/2026 19:51 | 100 | 65.08 |
| 08/11/2026 19:51 | 100 | 65.07 |
| 08/11/2026 19:51 | 100 | 65.07 |
| 08/11/2026 19:51 | 100 | 65.07 |
| 08/11/2026 19:51 | 100 | 65.07 |
| 08/11/2026 19:51 | 100 | 65.07 |
| 08/11/2026 19:51 | 100 | 65.07 |
| 08/11/2026 19:50 | 100 | 65.045 |
| 08/11/2026 19:49 | 100 | 65.07 |
| 08/11/2026 19:45 | 100 | 65.05 |
| 08/11/2026 19:45 | 100 | 65.05 |
| 08/11/2026 19:45 | 100 | 65.09 |
| 08/11/2026 19:45 | 100 | 65.09 |
| 08/11/2026 19:45 | 100 | 65.13 |
| 08/11/2026 19:45 | 100 | 65.12 |
| 08/11/2026 19:45 | 100 | 65.12 |
| 08/11/2026 19:45 | 100 | 65.12 |
| 08/11/2026 19:45 | 100 | 65.12 |
| 08/11/2026 19:45 | 100 | 65.12 |
| 08/11/2026 19:45 | 100 | 65.155 |
| 08/11/2026 19:45 | 200 | 65.155 |
| 08/11/2026 19:45 | 100 | 65.13 |
| 08/11/2026 19:45 | 100 | 65.11 |
| 08/11/2026 19:45 | 100 | 65.11 |
| 08/11/2026 19:45 | 100 | 65.11 |
| 08/11/2026 19:45 | 200 | 65.12 |
| 08/11/2026 19:45 | 100 | 65.12 |
| 08/11/2026 19:45 | 100 | 65.13 |
| 08/11/2026 19:45 | 400 | 65.12 |
| 08/11/2026 19:44 | 100 | 65.19 |
| 08/11/2026 19:44 | 200 | 65.18 |
| 08/11/2026 19:44 | 100 | 65.16 |
| 08/11/2026 19:44 | 100 | 65.15 |
| 08/11/2026 19:44 | 100 | 65.15 |
| 08/11/2026 19:44 | 200 | 65.14 |
| 08/11/2026 19:44 | 100 | 65.14 |
| 08/11/2026 19:44 | 100 | 65.14 |
| 08/11/2026 19:44 | 100 | 65.13 |
| 08/11/2026 19:44 | 100 | 65.13 |
| 08/11/2026 19:44 | 100 | 65.13 |
| 08/11/2026 19:43 | 100 | 65.12 |
| 08/11/2026 19:43 | 100 | 65.12 |
| 08/11/2026 19:43 | 100 | 65.10 |
| 08/11/2026 19:43 | 100 | 65.10 |
| 08/11/2026 19:43 | 100 | 65.10 |
| 08/11/2026 19:43 | 100 | 65.10 |
| 08/11/2026 19:42 | 100 | 65.08 |
| 08/11/2026 19:40 | 100 | 65.10 |
| 08/11/2026 19:37 | 100 | 65.11 |
| 08/11/2026 19:37 | 100 | 65.10 |
| 08/11/2026 19:37 | 100 | 65.10 |
| 08/11/2026 19:37 | 100 | 65.10 |
| 08/11/2026 19:37 | 100 | 65.10 |
| 08/11/2026 19:34 | 39 | 65.07 |
| 08/11/2026 19:34 | 100 | 65.08 |
| 08/11/2026 19:34 | 100 | 65.08 |
| 08/11/2026 19:34 | 100 | 65.07 |
| 08/11/2026 19:34 | 100 | 65.07 |
| 08/11/2026 19:34 | 100 | 65.07 |
| 08/11/2026 19:34 | 100 | 65.07 |
| 08/11/2026 19:34 | 100 | 65.07 |
| 08/11/2026 19:34 | 100 | 65.07 |
| 08/11/2026 19:34 | 100 | 65.07 |
| 08/11/2026 19:34 | 100 | 65.06 |
| 08/11/2026 19:34 | 100 | 65.06 |
| 08/11/2026 19:34 | 100 | 65.06 |
| 08/11/2026 19:34 | 100 | 65.06 |
| 08/11/2026 19:34 | 100 | 65.06 |
| 08/11/2026 19:34 | 100 | 65.035 |
| 08/11/2026 19:30 | 100 | 65.03 |
| 08/11/2026 19:30 | 100 | 65.00 |
| 08/11/2026 19:30 | 100 | 65.01 |
| 08/11/2026 19:30 | 100 | 65.03 |
| 08/11/2026 19:30 | 100 | 65.07 |
| 08/11/2026 19:30 | 100 | 65.07 |
| 08/11/2026 19:30 | 100 | 65.08 |
| 08/11/2026 19:30 | 86 | 65.07 |
| 08/11/2026 19:30 | 100 | 65.12 |
| 08/11/2026 19:30 | 100 | 65.01 |
| 08/11/2026 19:30 | 100 | 65.05 |
| 08/11/2026 19:30 | 100 | 65.07 |
| 08/11/2026 19:30 | 100 | 65.07 |
| 08/11/2026 19:30 | 100 | 65.105 |
| 08/11/2026 19:30 | 100 | 65.12 |
| 08/11/2026 19:30 | 100 | 65.12 |
| 08/11/2026 19:30 | 100 | 65.12 |
| 08/11/2026 19:30 | 100 | 65.12 |
| 08/11/2026 19:30 | 100 | 65.12 |
| 08/11/2026 19:29 | 100 | 65.12 |
| 08/11/2026 19:29 | 200 | 65.15 |
| 08/11/2026 19:29 | 100 | 65.135 |
| 08/11/2026 19:29 | 100 | 65.135 |
| 08/11/2026 19:29 | 100 | 65.09 |
| 08/11/2026 19:29 | 100 | 65.10 |
| 08/11/2026 19:29 | 100 | 65.10 |
| 08/11/2026 19:29 | 100 | 65.10 |
| 08/11/2026 19:28 | 100 | 65.14 |
| 08/11/2026 19:28 | 100 | 65.17 |
| 08/11/2026 19:27 | 45 | 65.17 |
| 08/11/2026 19:26 | 100 | 65.16 |
| 08/11/2026 19:26 | 100 | 65.16 |
| 08/11/2026 19:26 | 100 | 65.13 |
| 08/11/2026 19:26 | 100 | 65.13 |
| 08/11/2026 19:26 | 100 | 65.12 |
| 08/11/2026 19:24 | 100 | 65.085 |
| 08/11/2026 19:23 | 100 | 65.13 |
| 08/11/2026 19:21 | 100 | 65.08 |
| 08/11/2026 19:21 | 100 | 65.08 |
| 08/11/2026 19:21 | 100 | 65.08 |
| 08/11/2026 19:21 | 100 | 65.07 |
| 08/11/2026 19:21 | 100 | 65.07 |
| 08/11/2026 19:21 | 100 | 65.05 |
| 08/11/2026 19:21 | 200 | 65.04 |
| 08/11/2026 19:21 | 100 | 65.04 |
| 08/11/2026 19:21 | 100 | 65.045 |
| 08/11/2026 19:21 | 100 | 65.045 |
| 08/11/2026 19:21 | 100 | 65.04 |
| 08/11/2026 19:21 | 100 | 65.04 |
| 08/11/2026 19:19 | 100 | 65.01 |
| 08/11/2026 19:19 | 100 | 65.01 |
| 08/11/2026 19:19 | 100 | 65.01 |
| 08/11/2026 19:18 | 100 | 65.01 |
| 08/11/2026 19:18 | 100 | 65.01 |
| 08/11/2026 19:18 | 100 | 64.99 |
| 08/11/2026 19:18 | 100 | 64.97 |
| 08/11/2026 19:18 | 100 | 64.97 |
| 08/11/2026 19:18 | 100 | 64.97 |
| 08/11/2026 19:18 | 100 | 64.97 |
| 08/11/2026 19:18 | 100 | 64.97 |
| 08/11/2026 19:18 | 100 | 64.97 |
| 08/11/2026 19:18 | 100 | 64.97 |
| 08/11/2026 19:18 | 100 | 64.97 |
| 08/11/2026 19:18 | 100 | 64.97 |
| 08/11/2026 19:18 | 200 | 64.97 |
| 08/11/2026 19:18 | 100 | 64.96 |
| 08/11/2026 19:18 | 100 | 64.95 |
| 08/11/2026 19:18 | 100 | 64.95 |
| 08/11/2026 19:18 | 100 | 64.95 |
| 08/11/2026 19:18 | 100 | 64.95 |
| 08/11/2026 19:18 | 100 | 64.95 |
| 08/11/2026 19:18 | 100 | 64.95 |
| 08/11/2026 19:18 | 100 | 64.95 |
| 08/11/2026 19:17 | 100 | 64.925 |
| 08/11/2026 19:13 | 100 | 64.91 |
| 08/11/2026 19:13 | 100 | 64.92 |
| 08/11/2026 19:13 | 100 | 64.92 |
| 08/11/2026 19:13 | 100 | 64.93 |
| 08/11/2026 19:12 | 100 | 64.975 |
| 08/11/2026 19:12 | 100 | 64.95 |
| 08/11/2026 19:12 | 100 | 64.95 |
| 08/11/2026 19:12 | 100 | 64.96 |
| 08/11/2026 19:12 | 100 | 64.97 |
| 08/11/2026 19:12 | 100 | 64.96 |
| 08/11/2026 19:12 | 100 | 64.97 |
| 08/11/2026 19:12 | 100 | 64.97 |
| 08/11/2026 19:12 | 100 | 64.97 |
| 08/11/2026 19:12 | 100 | 64.97 |
| 08/11/2026 19:12 | 100 | 64.97 |
| 08/11/2026 19:12 | 55 | 65.00 |
| 08/11/2026 19:12 | 100 | 64.98 |
| 08/11/2026 19:12 | 200 | 64.98 |
| 08/11/2026 19:12 | 100 | 65.03 |
| 08/11/2026 19:12 | 100 | 65.02 |
| 08/11/2026 19:11 | 100 | 65.02 |
| 08/11/2026 19:11 | 100 | 65.02 |
| 08/11/2026 19:11 | 100 | 65.00 |
| 08/11/2026 19:11 | 100 | 65.01 |
| 08/11/2026 19:11 | 100 | 65.01 |
| 08/11/2026 19:11 | 100 | 65.01 |
| 08/11/2026 19:11 | 100 | 65.01 |
| 08/11/2026 19:11 | 100 | 65.01 |
| 08/11/2026 19:11 | 100 | 65.01 |
| 08/11/2026 19:11 | 100 | 64.99 |
| 08/11/2026 19:10 | 200 | 64.96 |
| 08/11/2026 19:10 | 100 | 64.95 |
| 08/11/2026 19:10 | 100 | 64.95 |
| 08/11/2026 19:10 | 100 | 64.95 |
| 08/11/2026 19:10 | 100 | 64.94 |
| 08/11/2026 19:10 | 100 | 64.94 |
| 08/11/2026 19:10 | 100 | 64.94 |
| 08/11/2026 19:09 | 59 | 64.94 |
| 08/11/2026 19:09 | 100 | 64.94 |
| 08/11/2026 19:09 | 100 | 64.93 |
| 08/11/2026 19:09 | 100 | 64.93 |
| 08/11/2026 19:09 | 100 | 64.93 |
| 08/11/2026 19:09 | 100 | 64.93 |
| 08/11/2026 19:08 | 100 | 64.93 |
| 08/11/2026 19:08 | 100 | 64.93 |
| 08/11/2026 19:08 | 100 | 64.93 |
| 08/11/2026 19:08 | 100 | 64.92 |
| 08/11/2026 19:07 | 200 | 64.92 |
| 08/11/2026 19:07 | 100 | 64.92 |
| 08/11/2026 19:07 | 100 | 64.91 |
| 08/11/2026 19:07 | 100 | 64.93 |
| 08/11/2026 19:07 | 100 | 64.91 |
| 08/11/2026 19:07 | 100 | 64.91 |
| 08/11/2026 19:07 | 100 | 64.91 |
| 08/11/2026 19:07 | 100 | 64.91 |
| 08/11/2026 19:07 | 100 | 64.91 |
| 08/11/2026 19:07 | 100 | 64.91 |
| 08/11/2026 19:07 | 200 | 64.91 |
| 08/11/2026 19:07 | 200 | 64.91 |
| 08/11/2026 19:06 | 100 | 64.91 |
| 08/11/2026 19:06 | 100 | 64.91 |
| 08/11/2026 19:05 | 100 | 64.89 |
| 08/11/2026 19:05 | 100 | 64.90 |
| 08/11/2026 19:05 | 100 | 64.90 |
| 08/11/2026 19:05 | 100 | 64.90 |
| 08/11/2026 19:05 | 200 | 64.90 |
| 08/11/2026 19:05 | 100 | 64.90 |
| 08/11/2026 19:05 | 100 | 64.90 |
| 08/11/2026 19:03 | 100 | 64.88 |
| 08/11/2026 19:00 | 100 | 64.90 |
| 08/11/2026 19:00 | 100 | 64.90 |
| 08/11/2026 19:00 | 100 | 64.90 |
| 08/11/2026 19:00 | 500 | 64.90 |
| 08/11/2026 19:00 | 100 | 64.90 |
| 08/11/2026 19:00 | 600 | 64.90 |
| 08/11/2026 19:00 | 100 | 64.89 |
| 08/11/2026 18:59 | 100 | 64.89 |
| 08/11/2026 18:59 | 100 | 64.88 |
| 08/11/2026 18:59 | 100 | 64.89 |
| 08/11/2026 18:59 | 100 | 64.89 |
| 08/11/2026 18:59 | 100 | 64.89 |
| 08/11/2026 18:59 | 100 | 64.89 |
| 08/11/2026 18:58 | 100 | 64.91 |
| 08/11/2026 18:58 | 100 | 64.92 |
| 08/11/2026 18:58 | 900 | 64.93 |
| 08/11/2026 18:58 | 100 | 64.92 |
| 08/11/2026 18:58 | 400 | 64.92 |
| 08/11/2026 18:58 | 100 | 64.92 |
| 08/11/2026 18:58 | 46 | 64.93 |
| 08/11/2026 18:58 | 100 | 64.93 |
| 08/11/2026 18:57 | 100 | 64.97 |
| 08/11/2026 18:57 | 200 | 64.97 |
| 08/11/2026 18:57 | 100 | 64.96 |
| 08/11/2026 18:57 | 100 | 64.96 |
| 08/11/2026 18:57 | 200 | 64.96 |
| 08/11/2026 18:57 | 1200 | 64.96 |
| 08/11/2026 18:55 | 100 | 64.99 |
| 08/11/2026 18:55 | 1200 | 64.99 |
| 08/11/2026 18:55 | 200 | 65.00 |
| 08/11/2026 18:55 | 200 | 65.005 |
| 08/11/2026 18:55 | 100 | 65.01 |
| 08/11/2026 18:55 | 100 | 65.01 |
| 08/11/2026 18:55 | 100 | 65.02 |
| 08/11/2026 18:55 | 1000 | 65.02 |
| 08/11/2026 18:55 | 200 | 65.02 |
| 08/11/2026 18:55 | 100 | 65.01 |
| 08/11/2026 18:55 | 200 | 65.01 |
| 08/11/2026 18:55 | 100 | 65.01 |
| 08/11/2026 18:55 | 100 | 65.00 |
| 08/11/2026 18:55 | 100 | 65.00 |
| 08/11/2026 18:55 | 100 | 65.00 |
| 08/11/2026 18:55 | 100 | 65.00 |
| 08/11/2026 18:55 | 300 | 65.00 |
| 08/11/2026 18:55 | 100 | 65.00 |
| 08/11/2026 18:55 | 200 | 65.00 |
| 08/11/2026 18:55 | 1000 | 65.00 |
| 08/11/2026 18:54 | 100 | 65.00 |
| 08/11/2026 18:54 | 100 | 65.00 |
| 08/11/2026 18:54 | 100 | 65.00 |
| 08/11/2026 18:54 | 100 | 65.00 |
| 08/11/2026 18:54 | 100 | 65.00 |
| 08/11/2026 18:54 | 100 | 65.00 |
| 08/11/2026 18:54 | 100 | 65.00 |
| 08/11/2026 18:54 | 100 | 64.99 |
| 08/11/2026 18:53 | 88 | 65.00 |
| 08/11/2026 18:53 | 1 | 65.00 |
| 08/11/2026 18:53 | 30 | 65.00 |
| 08/11/2026 18:53 | 100 | 65.00 |
| 08/11/2026 18:53 | 100 | 65.01 |
| 08/11/2026 18:53 | 100 | 65.01 |
| 08/11/2026 18:52 | 100 | 65.05 |
| 08/11/2026 18:52 | 100 | 65.08 |
| 08/11/2026 18:52 | 100 | 65.08 |
| 08/11/2026 18:52 | 100 | 65.08 |
| 08/11/2026 18:52 | 100 | 65.08 |
| 08/11/2026 18:52 | 100 | 65.08 |
| 08/11/2026 18:52 | 100 | 65.10 |
| 08/11/2026 18:52 | 100 | 65.10 |
| 08/11/2026 18:52 | 100 | 65.08 |
| 08/11/2026 18:52 | 100 | 65.08 |
| 08/11/2026 18:52 | 100 | 65.115 |
| 08/11/2026 18:52 | 100 | 65.115 |
| 08/11/2026 18:52 | 200 | 65.11 |
| 08/11/2026 18:52 | 100 | 65.11 |
| 08/11/2026 18:52 | 100 | 65.09 |
| 08/11/2026 18:52 | 100 | 65.10 |
| 08/11/2026 18:52 | 100 | 65.10 |
| 08/11/2026 18:52 | 100 | 65.115 |
| 08/11/2026 18:52 | 100 | 65.115 |
| 08/11/2026 18:51 | 100 | 65.115 |
| 08/11/2026 18:51 | 100 | 65.115 |
| 08/11/2026 18:51 | 200 | 65.115 |
| 08/11/2026 18:48 | 200 | 65.14 |
| 08/11/2026 18:48 | 100 | 65.14 |
| 08/11/2026 18:46 | 100 | 65.14 |
| 08/11/2026 18:46 | 100 | 65.14 |
| 08/11/2026 18:46 | 100 | 65.14 |
| 08/11/2026 18:45 | 100 | 65.14 |
| 08/11/2026 18:45 | 100 | 65.13 |
| 08/11/2026 18:44 | 100 | 65.14 |
| 08/11/2026 18:44 | 100 | 65.14 |
| 08/11/2026 18:44 | 100 | 65.14 |
| 08/11/2026 18:44 | 100 | 65.14 |
| 08/11/2026 18:44 | 100 | 65.14 |
| 08/11/2026 18:44 | 100 | 65.12 |
| 08/11/2026 18:44 | 100 | 65.12 |
| 08/11/2026 18:42 | 200 | 65.10 |
| 08/11/2026 18:42 | 100 | 65.10 |
| 08/11/2026 18:41 | 100 | 65.10 |
| 08/11/2026 18:41 | 100 | 65.10 |
| 08/11/2026 18:41 | 100 | 65.10 |
| 08/11/2026 18:41 | 100 | 65.10 |
| 08/11/2026 18:41 | 100 | 65.10 |
| 08/11/2026 18:41 | 100 | 65.10 |
| 08/11/2026 18:41 | 100 | 65.10 |
| 08/11/2026 18:40 | 100 | 65.10 |
| 08/11/2026 18:40 | 100 | 65.11 |
| 08/11/2026 18:40 | 100 | 65.11 |
| 08/11/2026 18:40 | 100 | 65.11 |
| 08/11/2026 18:40 | 100 | 65.09 |
| 08/11/2026 18:39 | 100 | 65.13 |
| 08/11/2026 18:39 | 100 | 65.13 |
| 08/11/2026 18:39 | 200 | 65.14 |
| 08/11/2026 18:38 | 100 | 65.15 |
| 08/11/2026 18:38 | 200 | 65.15 |
| 08/11/2026 18:38 | 300 | 65.15 |
| 08/11/2026 18:38 | 100 | 65.17 |
| 08/11/2026 18:38 | 100 | 65.17 |
| 08/11/2026 18:38 | 100 | 65.17 |
| 08/11/2026 18:38 | 100 | 65.18 |
| 08/11/2026 18:38 | 100 | 65.17 |
| 08/11/2026 18:38 | 100 | 65.18 |
| 08/11/2026 18:38 | 100 | 65.18 |
| 08/11/2026 18:38 | 100 | 65.18 |
| 08/11/2026 18:38 | 200 | 65.195 |
| 08/11/2026 18:38 | 100 | 65.195 |
| 08/11/2026 18:38 | 100 | 65.18 |
| 08/11/2026 18:38 | 100 | 65.18 |
| 08/11/2026 18:38 | 100 | 65.19 |
| 08/11/2026 18:38 | 200 | 65.19 |
| 08/11/2026 18:38 | 100 | 65.195 |
| 08/11/2026 18:38 | 100 | 65.195 |
| 08/11/2026 18:38 | 100 | 65.195 |
| 08/11/2026 18:32 | 100 | 65.21 |
| 08/11/2026 18:32 | 100 | 65.24 |
| 08/11/2026 18:32 | 400 | 65.24 |
| 08/11/2026 18:32 | 100 | 65.24 |
| 08/11/2026 18:32 | 100 | 65.24 |
| 08/11/2026 18:32 | 100 | 65.24 |
| 08/11/2026 18:32 | 100 | 65.24 |
| 08/11/2026 18:32 | 100 | 65.24 |
| 08/11/2026 18:32 | 100 | 65.24 |
| 08/11/2026 18:32 | 100 | 65.24 |
| 08/11/2026 18:32 | 100 | 65.24 |
| 08/11/2026 18:32 | 100 | 65.24 |
| 08/11/2026 18:32 | 100 | 65.24 |
| 08/11/2026 18:32 | 100 | 65.24 |
| 08/11/2026 18:32 | 100 | 65.24 |
| 08/11/2026 18:32 | 100 | 65.22 |
| 08/11/2026 18:32 | 100 | 65.21 |
| 08/11/2026 18:32 | 100 | 65.21 |
| 08/11/2026 18:32 | 100 | 65.21 |
| 08/11/2026 18:32 | 100 | 65.20 |
| 08/11/2026 18:32 | 200 | 65.19 |
| 08/11/2026 18:32 | 100 | 65.17 |
| 08/11/2026 18:32 | 100 | 65.19 |
| 08/11/2026 18:32 | 100 | 65.20 |
| 08/11/2026 18:32 | 100 | 65.20 |
| 08/11/2026 18:32 | 100 | 65.21 |
| 08/11/2026 18:32 | 100 | 65.21 |
| 08/11/2026 18:32 | 100 | 65.21 |
| 08/11/2026 18:32 | 100 | 65.21 |
| 08/11/2026 18:32 | 100 | 65.21 |
| 08/11/2026 18:32 | 100 | 65.21 |
| 08/11/2026 18:32 | 2600 | 65.22 |
| 08/11/2026 18:32 | 600 | 65.22 |
| 08/11/2026 18:32 | 600 | 65.22 |
| 08/11/2026 18:32 | 100 | 65.22 |
| 08/11/2026 18:32 | 100 | 65.22 |
| 08/11/2026 18:32 | 300 | 65.22 |
| 08/11/2026 18:32 | 400 | 65.23 |
| 08/11/2026 18:32 | 100 | 65.23 |
| 08/11/2026 18:32 | 100 | 65.23 |
| 08/11/2026 18:31 | 90 | 65.22 |
| 08/11/2026 18:31 | 100 | 65.24 |
| 08/11/2026 18:30 | 100 | 65.22 |
| 08/11/2026 18:30 | 100 | 65.22 |
| 08/11/2026 18:30 | 100 | 65.22 |
| 08/11/2026 18:30 | 100 | 65.22 |
| 08/11/2026 18:30 | 100 | 65.22 |
| 08/11/2026 18:29 | 100 | 65.21 |
| 08/11/2026 18:29 | 100 | 65.20 |
| 08/11/2026 18:29 | 100 | 65.19 |
| 08/11/2026 18:29 | 100 | 65.19 |
| 08/11/2026 18:29 | 100 | 65.19 |
| 08/11/2026 18:29 | 100 | 65.19 |
| 08/11/2026 18:29 | 100 | 65.19 |
| 08/11/2026 18:29 | 100 | 65.18 |
| 08/11/2026 18:29 | 100 | 65.18 |
| 08/11/2026 18:28 | 100 | 65.17 |
| 08/11/2026 18:28 | 100 | 65.18 |
| 08/11/2026 18:28 | 100 | 65.19 |
| 08/11/2026 18:28 | 100 | 65.19 |
| 08/11/2026 18:28 | 100 | 65.19 |
| 08/11/2026 18:28 | 100 | 65.19 |
| 08/11/2026 18:28 | 400 | 65.20 |
| 08/11/2026 18:28 | 100 | 65.20 |
| 08/11/2026 18:28 | 1000 | 65.205 |
| 08/11/2026 18:28 | 100 | 65.20 |
| 08/11/2026 18:28 | 100 | 65.20 |
| 08/11/2026 18:28 | 100 | 65.20 |
| 08/11/2026 18:28 | 100 | 65.20 |
| 08/11/2026 18:28 | 100 | 65.20 |
| 08/11/2026 18:28 | 600 | 65.205 |
| 08/11/2026 18:28 | 100 | 65.20 |
| 08/11/2026 18:28 | 100 | 65.20 |
| 08/11/2026 18:28 | 100 | 65.20 |
| 08/11/2026 18:28 | 100 | 65.20 |
| 08/11/2026 18:28 | 600 | 65.205 |
| 08/11/2026 18:28 | 100 | 65.20 |
| 08/11/2026 18:28 | 100 | 65.20 |
| 08/11/2026 18:28 | 100 | 65.20 |
| 08/11/2026 18:25 | 600 | 65.175 |
| 08/11/2026 18:25 | 100 | 65.175 |
| 08/11/2026 18:25 | 100 | 65.20 |
| 08/11/2026 18:25 | 100 | 65.20 |
| 08/11/2026 18:25 | 200 | 65.18 |
| 08/11/2026 18:25 | 100 | 65.13 |
| 08/11/2026 18:25 | 100 | 65.19 |
| 08/11/2026 18:24 | 100 | 65.19 |
| 08/11/2026 18:24 | 200 | 65.19 |
| 08/11/2026 18:24 | 100 | 65.19 |
| 08/11/2026 18:24 | 100 | 65.18 |
| 08/11/2026 18:24 | 100 | 65.18 |
| 08/11/2026 18:24 | 100 | 65.18 |
| 08/11/2026 18:23 | 100 | 65.18 |
| 08/11/2026 18:23 | 100 | 65.18 |
| 08/11/2026 18:23 | 100 | 65.18 |
| 08/11/2026 18:23 | 100 | 65.18 |
| 08/11/2026 18:23 | 100 | 65.19 |
| 08/11/2026 18:23 | 100 | 65.19 |
| 08/11/2026 18:23 | 100 | 65.18 |
| 08/11/2026 18:23 | 100 | 65.18 |
| 08/11/2026 18:23 | 100 | 65.18 |
| 08/11/2026 18:23 | 100 | 65.18 |
| 08/11/2026 18:23 | 100 | 65.18 |
| 08/11/2026 18:22 | 100 | 65.17 |
| 08/11/2026 18:22 | 100 | 65.17 |
| 08/11/2026 18:21 | 100 | 65.17 |
| 08/11/2026 18:21 | 100 | 65.16 |
| 08/11/2026 18:21 | 400 | 65.16 |
| 08/11/2026 18:21 | 100 | 65.16 |
| 08/11/2026 18:21 | 100 | 65.16 |
| 08/11/2026 18:21 | 100 | 65.16 |
| 08/11/2026 18:20 | 100 | 65.17 |
| 08/11/2026 18:20 | 100 | 65.17 |
| 08/11/2026 18:20 | 50 | 65.18 |
| 08/11/2026 18:20 | 100 | 65.18 |
| 08/11/2026 18:20 | 300 | 65.18 |
| 08/11/2026 18:20 | 200 | 65.20 |
| 08/11/2026 18:20 | 600 | 65.20 |
| 08/11/2026 18:20 | 800 | 65.20 |
| 08/11/2026 18:20 | 800 | 65.20 |
| 08/11/2026 18:20 | 600 | 65.20 |
| 08/11/2026 18:20 | 800 | 65.20 |
| 08/11/2026 18:20 | 600 | 65.20 |
| 08/11/2026 18:20 | 800 | 65.20 |
| 08/11/2026 18:19 | 100 | 65.19 |
| 08/11/2026 18:19 | 100 | 65.185 |
| 08/11/2026 18:19 | 100 | 65.17 |
| 08/11/2026 18:19 | 100 | 65.17 |
| 08/11/2026 18:19 | 600 | 65.185 |
| 08/11/2026 18:19 | 100 | 65.185 |
| 08/11/2026 18:19 | 100 | 65.17 |
| 08/11/2026 18:19 | 100 | 65.19 |
| 08/11/2026 18:19 | 100 | 65.18 |
| 08/11/2026 18:19 | 100 | 65.19 |
| 08/11/2026 18:18 | 100 | 65.22 |
| 08/11/2026 18:18 | 100 | 65.22 |
| 08/11/2026 18:18 | 100 | 65.22 |
| 08/11/2026 18:18 | 100 | 65.24 |
| 08/11/2026 18:18 | 100 | 65.24 |
| 08/11/2026 18:18 | 100 | 65.24 |
| 08/11/2026 18:18 | 100 | 65.24 |
| 08/11/2026 18:18 | 100 | 65.22 |
| 08/11/2026 18:18 | 100 | 65.22 |
| 08/11/2026 18:18 | 200 | 65.22 |
| 08/11/2026 18:18 | 1200 | 65.22 |
| 08/11/2026 18:17 | 100 | 65.21 |
| 08/11/2026 18:17 | 100 | 65.21 |
| 08/11/2026 18:17 | 600 | 65.195 |
| 08/11/2026 18:17 | 600 | 65.195 |
| 08/11/2026 18:17 | 100 | 65.18 |
| 08/11/2026 18:16 | 200 | 65.20 |
| 08/11/2026 18:15 | 100 | 65.20 |
| 08/11/2026 18:15 | 100 | 65.20 |
| 08/11/2026 18:15 | 100 | 65.20 |
| 08/11/2026 18:15 | 100 | 65.20 |
| 08/11/2026 18:15 | 500 | 65.20 |
| 08/11/2026 18:15 | 600 | 65.185 |
| 08/11/2026 18:15 | 100 | 65.185 |
| 08/11/2026 18:14 | 100 | 65.19 |
| 08/11/2026 18:14 | 100 | 65.19 |
| 08/11/2026 18:14 | 100 | 65.19 |
| 08/11/2026 18:14 | 100 | 65.19 |
| 08/11/2026 18:14 | 100 | 65.19 |
| 08/11/2026 18:14 | 100 | 65.19 |
| 08/11/2026 18:14 | 100 | 65.19 |
| 08/11/2026 18:14 | 100 | 65.18 |
| 08/11/2026 18:13 | 100 | 65.15 |
| 08/11/2026 18:13 | 100 | 65.15 |
| 08/11/2026 18:13 | 100 | 65.14 |
| 08/11/2026 18:13 | 100 | 65.14 |
| 08/11/2026 18:13 | 100 | 65.14 |
| 08/11/2026 18:13 | 100 | 65.14 |
| 08/11/2026 18:13 | 100 | 65.12 |
| 08/11/2026 18:13 | 200 | 65.12 |
| 08/11/2026 18:13 | 600 | 65.11 |
| 08/11/2026 18:13 | 500 | 65.11 |
| 08/11/2026 18:13 | 100 | 65.11 |
| 08/11/2026 18:10 | 100 | 65.11 |
| 08/11/2026 18:10 | 100 | 65.11 |
| 08/11/2026 18:10 | 100 | 65.11 |
| 08/11/2026 18:10 | 100 | 65.10 |
| 08/11/2026 18:09 | 200 | 65.10 |
| 08/11/2026 18:09 | 100 | 65.10 |
| 08/11/2026 18:07 | 30 | 65.06 |
| 08/11/2026 18:07 | 100 | 65.10 |
| 08/11/2026 18:07 | 100 | 65.11 |
| 08/11/2026 18:07 | 100 | 65.10 |
| 08/11/2026 18:07 | 100 | 65.10 |
| 08/11/2026 18:07 | 100 | 65.06 |
| 08/11/2026 18:07 | 100 | 65.06 |
| 08/11/2026 18:07 | 100 | 65.06 |
| 08/11/2026 18:06 | 100 | 65.06 |
| 08/11/2026 18:06 | 100 | 65.06 |
| 08/11/2026 18:06 | 100 | 65.11 |
| 08/11/2026 18:06 | 100 | 65.10 |
| 08/11/2026 18:06 | 100 | 65.085 |
| 08/11/2026 18:06 | 100 | 65.085 |
| 08/11/2026 18:06 | 100 | 65.07 |
| 08/11/2026 18:05 | 200 | 65.11 |
| 08/11/2026 18:05 | 100 | 65.09 |
| 08/11/2026 18:05 | 100 | 65.09 |
| 08/11/2026 18:05 | 19 | 65.06 |
| 08/11/2026 18:05 | 100 | 65.08 |
| 08/11/2026 18:05 | 100 | 65.08 |
| 08/11/2026 18:05 | 9 | 65.05 |
| 08/11/2026 18:05 | 100 | 65.07 |
| 08/11/2026 18:05 | 100 | 65.06 |
| 08/11/2026 18:05 | 100 | 65.06 |
| 08/11/2026 18:05 | 100 | 65.06 |
| 08/11/2026 18:05 | 100 | 65.06 |
| 08/11/2026 18:05 | 100 | 65.05 |
| 08/11/2026 18:04 | 300 | 65.05 |
| 08/11/2026 18:02 | 100 | 65.035 |
| 08/11/2026 18:02 | 100 | 65.03 |
| 08/11/2026 18:02 | 100 | 65.03 |
| 08/11/2026 18:02 | 100 | 65.03 |
| 08/11/2026 18:01 | 500 | 65.05 |
| 08/11/2026 18:01 | 100 | 65.055 |
| 08/11/2026 18:01 | 100 | 65.05 |
| 08/11/2026 18:01 | 100 | 65.04 |
| 08/11/2026 18:01 | 100 | 65.005 |
| 08/11/2026 18:01 | 200 | 64.98 |
| 08/11/2026 18:01 | 100 | 64.97 |
| 08/11/2026 18:01 | 100 | 64.97 |
| 08/11/2026 18:01 | 100 | 64.97 |
| 08/11/2026 18:01 | 50 | 64.96 |
| 08/11/2026 18:01 | 100 | 64.96 |
| 08/11/2026 18:01 | 100 | 64.96 |
| 08/11/2026 18:01 | 100 | 64.96 |
| 08/11/2026 18:01 | 100 | 64.96 |
| 08/11/2026 18:01 | 100 | 64.95 |
| 08/11/2026 18:00 | 100 | 64.96 |
| 08/11/2026 18:00 | 100 | 64.97 |
| 08/11/2026 18:00 | 100 | 64.97 |
| 08/11/2026 18:00 | 100 | 64.955 |
| 08/11/2026 17:59 | 100 | 64.97 |
| 08/11/2026 17:59 | 100 | 64.93 |
| 08/11/2026 17:59 | 200 | 64.93 |
| 08/11/2026 17:59 | 100 | 64.93 |
| 08/11/2026 17:59 | 100 | 64.92 |
| 08/11/2026 17:59 | 100 | 64.93 |
| 08/11/2026 17:59 | 100 | 64.93 |
| 08/11/2026 17:59 | 100 | 64.93 |
| 08/11/2026 17:59 | 100 | 64.92 |
| 08/11/2026 17:59 | 100 | 64.91 |
| 08/11/2026 17:59 | 100 | 64.91 |
| 08/11/2026 17:59 | 100 | 64.91 |
| 08/11/2026 17:59 | 1 | 64.90 |
| 08/11/2026 17:58 | 600 | 64.875 |
| 08/11/2026 17:58 | 100 | 64.875 |
| 08/11/2026 17:56 | 100 | 64.90 |
| 08/11/2026 17:56 | 100 | 64.88 |
| 08/11/2026 17:56 | 1200 | 64.88 |
| 08/11/2026 17:56 | 100 | 64.895 |
| 08/11/2026 17:56 | 100 | 64.90 |
| 08/11/2026 17:56 | 100 | 64.90 |
| 08/11/2026 17:56 | 100 | 64.90 |
| 08/11/2026 17:56 | 100 | 64.90 |
| 08/11/2026 17:56 | 100 | 64.90 |
| 08/11/2026 17:56 | 100 | 64.90 |
| 08/11/2026 17:56 | 500 | 64.90 |
| 08/11/2026 17:56 | 100 | 64.90 |
| 08/11/2026 17:55 | 20 | 64.88 |
| 08/11/2026 17:55 | 100 | 64.86 |
| 08/11/2026 17:55 | 100 | 64.86 |
| 08/11/2026 17:55 | 100 | 64.87 |
| 08/11/2026 17:55 | 200 | 64.91 |
| 08/11/2026 17:54 | 100 | 64.85 |
| 08/11/2026 17:54 | 100 | 64.90 |
| 08/11/2026 17:53 | 100 | 64.89 |
| 08/11/2026 17:53 | 200 | 64.88 |
| 08/11/2026 17:53 | 100 | 64.88 |
| 08/11/2026 17:53 | 100 | 64.89 |
| 08/11/2026 17:53 | 500 | 64.90 |
| 08/11/2026 17:53 | 100 | 64.90 |
| 08/11/2026 17:53 | 100 | 64.91 |
| 08/11/2026 17:53 | 100 | 64.90 |
| 08/11/2026 17:52 | 100 | 64.96 |
| 08/11/2026 17:52 | 600 | 64.95 |
| 08/11/2026 17:52 | 100 | 64.95 |
| 08/11/2026 17:52 | 10 | 65.00 |
| 08/11/2026 17:52 | 100 | 64.97 |
| 08/11/2026 17:52 | 100 | 64.98 |
| 08/11/2026 17:52 | 100 | 64.98 |
| 08/11/2026 17:52 | 100 | 65.00 |
| 08/11/2026 17:52 | 100 | 65.05 |
| 08/11/2026 17:52 | 100 | 65.06 |
| 08/11/2026 17:52 | 100 | 65.04 |
| 08/11/2026 17:52 | 100 | 65.05 |
| 08/11/2026 17:52 | 100 | 65.08 |
| 08/11/2026 17:52 | 100 | 65.11 |
| 08/11/2026 17:52 | 400 | 65.11 |
| 08/11/2026 17:52 | 100 | 65.10 |
| 08/11/2026 17:51 | 4 | 65.10 |
| 08/11/2026 17:51 | 86 | 65.05 |
| 08/11/2026 17:51 | 100 | 65.075 |
| 08/11/2026 17:50 | 100 | 65.10 |
| 08/11/2026 17:50 | 100 | 65.09 |
| 08/11/2026 17:50 | 100 | 65.09 |
| 08/11/2026 17:50 | 100 | 65.08 |
| 08/11/2026 17:49 | 100 | 65.08 |
| 08/11/2026 17:49 | 100 | 65.07 |
| 08/11/2026 17:49 | 100 | 65.07 |
| 08/11/2026 17:49 | 100 | 65.07 |
| 08/11/2026 17:49 | 100 | 65.07 |
| 08/11/2026 17:49 | 100 | 65.07 |
| 08/11/2026 17:49 | 100 | 65.06 |
| 08/11/2026 17:49 | 100 | 65.06 |
| 08/11/2026 17:49 | 100 | 65.05 |
| 08/11/2026 17:49 | 100 | 65.03 |
| 08/11/2026 17:49 | 100 | 65.04 |
| 08/11/2026 17:49 | 100 | 65.04 |
| 08/11/2026 17:49 | 100 | 65.04 |
| 08/11/2026 17:49 | 100 | 65.04 |
| 08/11/2026 17:49 | 100 | 65.04 |
| 08/11/2026 17:49 | 100 | 65.03 |
| 08/11/2026 17:48 | 100 | 65.00 |
| 08/11/2026 17:48 | 12 | 64.98 |
| 08/11/2026 17:48 | 30 | 65.01 |
| 08/11/2026 17:46 | 100 | 65.01 |
| 08/11/2026 17:44 | 100 | 65.06 |
| 08/11/2026 17:44 | 12 | 65.05 |
| 08/11/2026 17:44 | 100 | 65.02 |
| 08/11/2026 17:42 | 75 | 65.09 |
| 08/11/2026 17:42 | 100 | 65.08 |
| 08/11/2026 17:42 | 100 | 65.10 |
| 08/11/2026 17:42 | 100 | 65.09 |
| 08/11/2026 17:42 | 200 | 65.10 |
| 08/11/2026 17:42 | 100 | 65.10 |
| 08/11/2026 17:42 | 100 | 65.10 |
| 08/11/2026 17:42 | 100 | 65.11 |
| 08/11/2026 17:42 | 100 | 65.15 |
| 08/11/2026 17:42 | 100 | 65.14 |
| 08/11/2026 17:42 | 100 | 65.125 |
| 08/11/2026 17:42 | 100 | 65.13 |
| 08/11/2026 17:42 | 100 | 65.14 |
| 08/11/2026 17:42 | 100 | 65.13 |
| 08/11/2026 17:41 | 100 | 65.13 |
| 08/11/2026 17:41 | 100 | 65.13 |
| 08/11/2026 17:41 | 100 | 65.13 |
| 08/11/2026 17:41 | 100 | 65.13 |
| 08/11/2026 17:41 | 100 | 65.12 |
| 08/11/2026 17:41 | 100 | 65.085 |
| 08/11/2026 17:40 | 100 | 65.11 |
| 08/11/2026 17:40 | 100 | 65.11 |
| 08/11/2026 17:40 | 100 | 65.10 |
| 08/11/2026 17:40 | 100 | 65.06 |
| 08/11/2026 17:40 | 100 | 65.06 |
| 08/11/2026 17:40 | 100 | 65.06 |
| 08/11/2026 17:40 | 100 | 65.06 |
| 08/11/2026 17:40 | 100 | 65.06 |
| 08/11/2026 17:39 | 100 | 65.09 |
| 08/11/2026 17:39 | 100 | 65.09 |
| 08/11/2026 17:39 | 100 | 65.10 |
| 08/11/2026 17:36 | 50 | 65.19 |
| 08/11/2026 17:36 | 100 | 65.17 |
| 08/11/2026 17:36 | 100 | 65.19 |
| 08/11/2026 17:36 | 200 | 65.19 |
| 08/11/2026 17:34 | 100 | 65.23 |
| 08/11/2026 17:34 | 100 | 65.23 |
| 08/11/2026 17:34 | 200 | 65.24 |
| 08/11/2026 17:34 | 100 | 65.27 |
| 08/11/2026 17:34 | 100 | 65.26 |
| 08/11/2026 17:34 | 500 | 65.25 |
| 08/11/2026 17:34 | 100 | 65.25 |
| 08/11/2026 17:34 | 500 | 65.25 |
| 08/11/2026 17:34 | 1200 | 65.24 |
| 08/11/2026 17:34 | 100 | 65.23 |
| 08/11/2026 17:34 | 100 | 65.23 |
| 08/11/2026 17:34 | 100 | 65.23 |
| 08/11/2026 17:34 | 100 | 65.23 |
| 08/11/2026 17:34 | 100 | 65.23 |
| 08/11/2026 17:34 | 100 | 65.23 |
| 08/11/2026 17:34 | 100 | 65.22 |
| 08/11/2026 17:34 | 100 | 65.22 |
| 08/11/2026 17:34 | 100 | 65.22 |
| 08/11/2026 17:34 | 100 | 65.22 |
| 08/11/2026 17:34 | 100 | 65.22 |
| 08/11/2026 17:34 | 100 | 65.22 |
| 08/11/2026 17:34 | 100 | 65.22 |
| 08/11/2026 17:34 | 100 | 65.22 |
| 08/11/2026 17:30 | 100 | 65.19 |
| 08/11/2026 17:29 | 200 | 65.19 |
| 08/11/2026 17:29 | 14 | 65.20 |
| 08/11/2026 17:29 | 100 | 65.17 |
| 08/11/2026 17:29 | 100 | 65.18 |
| 08/11/2026 17:29 | 100 | 65.23 |
| 08/11/2026 17:29 | 100 | 65.23 |
| 08/11/2026 17:29 | 100 | 65.23 |
| 08/11/2026 17:29 | 100 | 65.22 |
| 08/11/2026 17:26 | 100 | 65.24 |
| 08/11/2026 17:26 | 100 | 65.23 |
| 08/11/2026 17:26 | 100 | 65.23 |
| 08/11/2026 17:26 | 100 | 65.24 |
| 08/11/2026 17:26 | 100 | 65.23 |
| 08/11/2026 17:26 | 100 | 65.23 |
| 08/11/2026 17:25 | 100 | 65.23 |
| 08/11/2026 17:25 | 100 | 65.22 |
| 08/11/2026 17:25 | 100 | 65.22 |
| 08/11/2026 17:25 | 100 | 65.22 |
| 08/11/2026 17:25 | 100 | 65.22 |
| 08/11/2026 17:25 | 100 | 65.22 |
| 08/11/2026 17:25 | 100 | 65.22 |
| 08/11/2026 17:22 | 100 | 65.20 |
| 08/11/2026 17:22 | 100 | 65.19 |
| 08/11/2026 17:22 | 100 | 65.19 |
| 08/11/2026 17:22 | 100 | 65.18 |
| 08/11/2026 17:21 | 100 | 65.17 |
| 08/11/2026 17:21 | 100 | 65.14 |
| 08/11/2026 17:21 | 100 | 65.12 |
| 08/11/2026 17:21 | 100 | 65.09 |
| 08/11/2026 17:21 | 100 | 65.10 |
| 08/11/2026 17:21 | 100 | 65.10 |
| 08/11/2026 17:18 | 100 | 65.14 |
| 08/11/2026 17:18 | 100 | 65.16 |
| 08/11/2026 17:18 | 100 | 65.16 |
| 08/11/2026 17:18 | 100 | 65.17 |
| 08/11/2026 17:18 | 100 | 65.22 |
| 08/11/2026 17:18 | 20 | 65.17 |
| 08/11/2026 17:17 | 100 | 65.23 |
| 08/11/2026 17:17 | 100 | 65.22 |
| 08/11/2026 17:17 | 100 | 65.22 |
| 08/11/2026 17:16 | 100 | 65.22 |
| 08/11/2026 17:16 | 100 | 65.21 |
| 08/11/2026 17:16 | 100 | 65.21 |
| 08/11/2026 17:16 | 100 | 65.21 |
| 08/11/2026 17:16 | 100 | 65.20 |
| 08/11/2026 17:16 | 100 | 65.18 |
| 08/11/2026 17:16 | 100 | 65.17 |
| 08/11/2026 17:16 | 100 | 65.18 |
| 08/11/2026 17:16 | 100 | 65.16 |
| 08/11/2026 17:16 | 100 | 65.15 |
| 08/11/2026 17:16 | 100 | 65.14 |
| 08/11/2026 17:16 | 100 | 65.15 |
| 08/11/2026 17:16 | 100 | 65.15 |
| 08/11/2026 17:16 | 100 | 65.14 |
| 08/11/2026 17:16 | 100 | 65.13 |
| 08/11/2026 17:16 | 100 | 65.13 |
| 08/11/2026 17:16 | 100 | 65.13 |
| 08/11/2026 17:16 | 100 | 65.13 |
| 08/11/2026 17:16 | 100 | 65.12 |
| 08/11/2026 17:16 | 100 | 65.11 |
| 08/11/2026 17:16 | 100 | 65.10 |
| 08/11/2026 17:16 | 100 | 65.10 |
| 08/11/2026 17:16 | 100 | 65.10 |
| 08/11/2026 17:16 | 100 | 65.10 |
| 08/11/2026 17:16 | 100 | 65.10 |
| 08/11/2026 17:16 | 100 | 65.10 |
| 08/11/2026 17:16 | 100 | 65.10 |
| 08/11/2026 17:16 | 100 | 65.09 |
| 08/11/2026 17:16 | 100 | 65.05 |
| 08/11/2026 17:16 | 100 | 65.07 |
| 08/11/2026 17:16 | 100 | 65.07 |
| 08/11/2026 17:16 | 100 | 65.06 |
| 08/11/2026 17:16 | 100 | 65.06 |
| 08/11/2026 17:16 | 100 | 65.06 |
| 08/11/2026 17:15 | 100 | 65.01 |
| 08/11/2026 17:15 | 100 | 65.01 |
| 08/11/2026 17:15 | 100 | 65.035 |
| 08/11/2026 17:15 | 100 | 65.01 |
| 08/11/2026 17:15 | 100 | 65.01 |
| 08/11/2026 17:11 | 100 | 65.09 |
| 08/11/2026 17:11 | 100 | 65.06 |
| 08/11/2026 17:11 | 100 | 65.05 |
| 08/11/2026 17:11 | 100 | 65.04 |
| 08/11/2026 17:10 | 100 | 65.03 |
| 08/11/2026 17:10 | 100 | 65.04 |
| 08/11/2026 17:10 | 100 | 65.04 |
| 08/11/2026 17:09 | 100 | 64.98 |
| 08/11/2026 17:08 | 100 | 65.00 |
| 08/11/2026 17:08 | 100 | 65.01 |
| 08/11/2026 17:08 | 100 | 65.02 |
| 08/11/2026 17:08 | 100 | 65.02 |
| 08/11/2026 17:07 | 100 | 65.04 |
| 08/11/2026 17:07 | 100 | 65.04 |
| 08/11/2026 17:07 | 100 | 65.04 |
| 08/11/2026 17:06 | 100 | 65.07 |
| 08/11/2026 17:06 | 100 | 65.05 |
| 08/11/2026 17:06 | 100 | 65.06 |
| 08/11/2026 17:06 | 100 | 65.05 |
| 08/11/2026 17:04 | 100 | 65.02 |
| 08/11/2026 17:04 | 100 | 65.01 |
| 08/11/2026 17:04 | 100 | 65.01 |
| 08/11/2026 17:04 | 100 | 65.01 |
| 08/11/2026 17:04 | 100 | 65.00 |
| 08/11/2026 17:03 | 100 | 64.97 |
| 08/11/2026 17:03 | 100 | 64.97 |
| 08/11/2026 17:03 | 100 | 64.97 |
| 08/11/2026 17:03 | 100 | 64.97 |
| 08/11/2026 17:03 | 100 | 64.98 |
| 08/11/2026 17:03 | 100 | 64.98 |
| 08/11/2026 17:03 | 100 | 65.00 |
| 08/11/2026 17:03 | 100 | 64.97 |
| 08/11/2026 17:03 | 100 | 64.97 |
| 08/11/2026 17:03 | 100 | 64.96 |
| 08/11/2026 17:03 | 15 | 64.96 |
| 08/11/2026 17:01 | 100 | 64.96 |
| 08/11/2026 17:01 | 100 | 64.96 |
| 08/11/2026 17:01 | 100 | 64.94 |
| 08/11/2026 17:01 | 100 | 64.93 |
| 08/11/2026 17:01 | 100 | 64.93 |
| 08/11/2026 17:01 | 100 | 64.93 |
| 08/11/2026 17:01 | 100 | 64.93 |
| 08/11/2026 17:01 | 100 | 64.93 |
| 08/11/2026 17:01 | 100 | 64.92 |
| 08/11/2026 17:01 | 100 | 64.91 |
| 08/11/2026 17:01 | 100 | 64.91 |
| 08/11/2026 17:01 | 200 | 64.91 |
| 08/11/2026 17:00 | 100 | 64.90 |
| 08/11/2026 17:00 | 100 | 64.90 |
| 08/11/2026 17:00 | 100 | 64.90 |
| 08/11/2026 17:00 | 100 | 64.89 |
| 08/11/2026 17:00 | 100 | 64.875 |
| 08/11/2026 16:59 | 100 | 64.86 |
| 08/11/2026 16:58 | 15 | 64.92 |
| 08/11/2026 16:56 | 100 | 64.90 |
| 08/11/2026 16:56 | 200 | 64.90 |
| 08/11/2026 16:56 | 100 | 64.93 |
| 08/11/2026 16:56 | 100 | 64.93 |
| 08/11/2026 16:56 | 100 | 64.92 |
| 08/11/2026 16:56 | 100 | 64.92 |
| 08/11/2026 16:56 | 100 | 64.89 |
| 08/11/2026 16:56 | 100 | 64.90 |
| 08/11/2026 16:56 | 100 | 64.90 |
| 08/11/2026 16:56 | 100 | 64.90 |
| 08/11/2026 16:56 | 100 | 64.90 |
| 08/11/2026 16:56 | 100 | 64.90 |
| 08/11/2026 16:55 | 100 | 64.88 |
| 08/11/2026 16:55 | 100 | 64.91 |
| 08/11/2026 16:55 | 100 | 64.905 |
| 08/11/2026 16:55 | 50 | 64.90 |
| 08/11/2026 16:53 | 200 | 64.95 |
| 08/11/2026 16:53 | 13 | 64.95 |
| 08/11/2026 16:53 | 100 | 64.93 |
| 08/11/2026 16:50 | 100 | 64.94 |
| 08/11/2026 16:50 | 100 | 64.94 |
| 08/11/2026 16:49 | 30 | 65.00 |
| 08/11/2026 16:49 | 100 | 64.96 |
| 08/11/2026 16:48 | 100 | 65.00 |
| 08/11/2026 16:48 | 200 | 65.00 |
| 08/11/2026 16:48 | 100 | 65.00 |
| 08/11/2026 16:47 | 300 | 65.02 |
| 08/11/2026 16:47 | 100 | 65.02 |
| 08/11/2026 16:47 | 100 | 65.04 |
| 08/11/2026 16:46 | 100 | 65.10 |
| 08/11/2026 16:45 | 100 | 65.10 |
| 08/11/2026 16:43 | 100 | 65.14 |
| 08/11/2026 16:43 | 100 | 65.14 |
| 08/11/2026 16:43 | 100 | 65.14 |
| 08/11/2026 16:42 | 100 | 65.15 |
| 08/11/2026 16:42 | 100 | 65.15 |
| 08/11/2026 16:38 | 100 | 65.185 |
| 08/11/2026 16:38 | 100 | 65.185 |
| 08/11/2026 16:37 | 100 | 65.21 |
| 08/11/2026 16:37 | 100 | 65.25 |
| 08/11/2026 16:37 | 100 | 65.25 |
| 08/11/2026 16:37 | 100 | 65.25 |
| 08/11/2026 16:37 | 100 | 65.275 |
| 08/11/2026 16:37 | 300 | 65.27 |
| 08/11/2026 16:35 | 200 | 65.25 |
| 08/11/2026 16:34 | 100 | 65.27 |
| 08/11/2026 16:34 | 100 | 65.27 |
| 08/11/2026 16:34 | 200 | 65.27 |
| 08/11/2026 16:34 | 100 | 65.27 |
| 08/11/2026 16:34 | 100 | 65.27 |
| 08/11/2026 16:34 | 100 | 65.26 |
| 08/11/2026 16:34 | 100 | 65.25 |
| 08/11/2026 16:32 | 100 | 65.205 |
| 08/11/2026 16:32 | 100 | 65.23 |
| 08/11/2026 16:32 | 100 | 65.23 |
| 08/11/2026 16:32 | 100 | 65.185 |
| 08/11/2026 16:32 | 100 | 65.21 |
| 08/11/2026 16:32 | 100 | 65.20 |
| 08/11/2026 16:32 | 100 | 65.20 |
| 08/11/2026 16:32 | 100 | 65.20 |
| 08/11/2026 16:32 | 100 | 65.18 |
| 08/11/2026 16:32 | 100 | 65.18 |
| 08/11/2026 16:32 | 100 | 65.17 |
| 08/11/2026 16:32 | 100 | 65.155 |
| 08/11/2026 16:32 | 100 | 65.15 |
| 08/11/2026 16:32 | 100 | 65.17 |
| 08/11/2026 16:32 | 100 | 65.17 |
| 08/11/2026 16:32 | 100 | 65.17 |
| 08/11/2026 16:32 | 100 | 65.11 |
| 08/11/2026 16:31 | 100 | 65.14 |
| 08/11/2026 16:31 | 1000 | 65.16 |
| 08/11/2026 16:31 | 800 | 65.16 |
| 08/11/2026 16:31 | 200 | 65.16 |
| 08/11/2026 16:31 | 100 | 65.18 |
| 08/11/2026 16:29 | 100 | 65.22 |
| 08/11/2026 16:29 | 100 | 65.23 |
| 08/11/2026 16:29 | 1000 | 65.25 |
| 08/11/2026 16:28 | 300 | 65.25 |
| 08/11/2026 16:28 | 600 | 65.25 |
| 08/11/2026 16:28 | 600 | 65.25 |
| 08/11/2026 16:28 | 600 | 65.25 |
| 08/11/2026 16:28 | 100 | 65.26 |
| 08/11/2026 16:27 | 100 | 65.305 |
| 08/11/2026 16:27 | 100 | 65.305 |
| 08/11/2026 16:27 | 100 | 65.31 |
| 08/11/2026 16:27 | 100 | 65.32 |
| 08/11/2026 16:27 | 100 | 65.275 |
| 08/11/2026 16:27 | 100 | 65.31 |
| 08/11/2026 16:27 | 100 | 65.30 |
| 08/11/2026 16:27 | 100 | 65.30 |
| 08/11/2026 16:25 | 100 | 65.23 |
| 08/11/2026 16:25 | 100 | 65.21 |
| 08/11/2026 16:25 | 100 | 65.22 |
| 08/11/2026 16:25 | 100 | 65.24 |
| 08/11/2026 16:25 | 100 | 65.24 |
| 08/11/2026 16:25 | 100 | 65.26 |
| 08/11/2026 16:25 | 100 | 65.25 |
| 08/11/2026 16:25 | 100 | 65.25 |
| 08/11/2026 16:25 | 100 | 65.295 |
| 08/11/2026 16:25 | 100 | 65.28 |
| 08/11/2026 16:25 | 100 | 65.27 |
| 08/11/2026 16:24 | 100 | 65.30 |
| 08/11/2026 16:24 | 100 | 65.34 |
| 08/11/2026 16:23 | 25 | 65.40 |
| 08/11/2026 16:23 | 400 | 65.35 |
| 08/11/2026 16:23 | 100 | 65.36 |
| 08/11/2026 16:22 | 100 | 65.35 |
| 08/11/2026 16:22 | 200 | 65.33 |
| 08/11/2026 16:22 | 100 | 65.33 |
| 08/11/2026 16:22 | 100 | 65.32 |
| 08/11/2026 16:22 | 2000 | 65.32 |
| 08/11/2026 16:22 | 800 | 65.32 |
| 08/11/2026 16:22 | 100 | 65.30 |
| 08/11/2026 16:20 | 100 | 65.265 |
| 08/11/2026 16:20 | 100 | 65.30 |
| 08/11/2026 16:20 | 400 | 65.30 |
| 08/11/2026 16:20 | 100 | 65.30 |
| 08/11/2026 16:20 | 100 | 65.29 |
| 08/11/2026 16:20 | 100 | 65.29 |
| 08/11/2026 16:20 | 90 | 65.24 |
| 08/11/2026 16:20 | 600 | 65.24 |
| 08/11/2026 16:19 | 10 | 65.25 |
| 08/11/2026 16:19 | 50 | 65.25 |
| 08/11/2026 16:19 | 100 | 65.23 |
| 08/11/2026 16:19 | 100 | 65.23 |
| 08/11/2026 16:19 | 100 | 65.31 |
| 08/11/2026 16:18 | 100 | 65.27 |
| 08/11/2026 16:18 | 100 | 65.28 |
| 08/11/2026 16:18 | 100 | 65.28 |
| 08/11/2026 16:18 | 200 | 65.28 |
| 08/11/2026 16:17 | 400 | 65.31 |
| 08/11/2026 16:17 | 80 | 65.33 |
| 08/11/2026 16:17 | 50 | 65.31 |
| 08/11/2026 16:17 | 100 | 65.31 |
| 08/11/2026 16:17 | 20 | 65.30 |
| 08/11/2026 16:17 | 100 | 65.33 |
| 08/11/2026 16:17 | 100 | 65.31 |
| 08/11/2026 16:17 | 600 | 65.31 |
| 08/11/2026 16:16 | 100 | 65.30 |
| 08/11/2026 16:16 | 100 | 65.30 |
| 08/11/2026 16:16 | 8 | 65.27 |
| 08/11/2026 16:16 | 100 | 65.30 |
| 08/11/2026 16:16 | 100 | 65.24 |
| 08/11/2026 16:16 | 100 | 65.23 |
| 08/11/2026 16:16 | 100 | 65.23 |
| 08/11/2026 16:16 | 100 | 65.20 |
| 08/11/2026 16:16 | 100 | 65.21 |
| 08/11/2026 16:16 | 100 | 65.20 |
| 08/11/2026 16:16 | 100 | 65.18 |
| 08/11/2026 16:16 | 100 | 65.18 |
| 08/11/2026 16:15 | 100 | 65.16 |
| 08/11/2026 16:15 | 100 | 65.16 |
| 08/11/2026 16:15 | 200 | 65.15 |
| 08/11/2026 16:15 | 100 | 65.16 |
| 08/11/2026 16:15 | 100 | 65.16 |
| 08/11/2026 16:15 | 100 | 65.17 |
| 08/11/2026 16:15 | 100 | 65.17 |
| 08/11/2026 16:15 | 100 | 65.18 |
| 08/11/2026 16:14 | 22 | 65.23 |
| 08/11/2026 16:14 | 100 | 65.22 |
| 08/11/2026 16:14 | 400 | 65.20 |
| 08/11/2026 16:14 | 100 | 65.21 |
| 08/11/2026 16:13 | 100 | 65.22 |
| 08/11/2026 16:13 | 100 | 65.26 |
| 08/11/2026 16:12 | 4 | 65.27 |
| 08/11/2026 16:12 | 100 | 65.24 |
| 08/11/2026 16:12 | 100 | 65.22 |
| 08/11/2026 16:12 | 100 | 65.24 |
| 08/11/2026 16:12 | 100 | 65.25 |
| 08/11/2026 16:12 | 900 | 65.25 |
| 08/11/2026 16:12 | 100 | 65.22 |
| 08/11/2026 16:12 | 100 | 65.23 |
| 08/11/2026 16:12 | 100 | 65.23 |
| 08/11/2026 16:12 | 100 | 65.22 |
| 08/11/2026 16:12 | 700 | 65.20 |
| 08/11/2026 16:12 | 400 | 65.20 |
| 08/11/2026 16:10 | 100 | 65.19 |
| 08/11/2026 16:10 | 100 | 65.19 |
| 08/11/2026 16:10 | 100 | 65.17 |
| 08/11/2026 16:10 | 100 | 65.17 |
| 08/11/2026 16:10 | 100 | 65.17 |
| 08/11/2026 16:10 | 100 | 65.16 |
| 08/11/2026 16:10 | 100 | 65.16 |
| 08/11/2026 16:10 | 100 | 65.16 |
| 08/11/2026 16:10 | 100 | 65.16 |
| 08/11/2026 16:10 | 100 | 65.16 |
| 08/11/2026 16:07 | 100 | 65.16 |
| 08/11/2026 16:07 | 200 | 65.15 |
| 08/11/2026 16:06 | 100 | 65.18 |
| 08/11/2026 16:06 | 100 | 65.20 |
| 08/11/2026 16:06 | 700 | 65.20 |
| 08/11/2026 16:05 | 100 | 65.24 |
| 08/11/2026 16:05 | 50 | 65.22 |
| 08/11/2026 16:05 | 200 | 65.22 |
| 08/11/2026 16:05 | 100 | 65.22 |
| 08/11/2026 16:05 | 600 | 65.21 |
| 08/11/2026 16:05 | 100 | 65.21 |
| 08/11/2026 16:05 | 100 | 65.22 |
| 08/11/2026 16:05 | 100 | 65.22 |
| 08/11/2026 16:05 | 100 | 65.20 |
| 08/11/2026 16:05 | 100 | 65.20 |
| 08/11/2026 16:05 | 100 | 65.20 |
| 08/11/2026 16:05 | 100 | 65.19 |
| 08/11/2026 16:05 | 100 | 65.18 |
| 08/11/2026 16:03 | 100 | 65.18 |
| 08/11/2026 16:02 | 100 | 65.12 |
| 08/11/2026 16:02 | 100 | 65.13 |
| 08/11/2026 16:02 | 100 | 65.15 |
| 08/11/2026 16:01 | 100 | 65.23 |
| 08/11/2026 16:01 | 100 | 65.22 |
| 08/11/2026 16:01 | 100 | 65.21 |
| 08/11/2026 16:01 | 100 | 65.20 |
| 08/11/2026 16:01 | 600 | 65.19 |
| 08/11/2026 16:01 | 100 | 65.13 |
| 08/11/2026 16:01 | 100 | 65.12 |
| 08/11/2026 16:01 | 100 | 65.12 |
| 08/11/2026 15:58 | 300 | 65.07 |
| 08/11/2026 15:58 | 100 | 65.07 |
| 08/11/2026 15:58 | 10 | 65.10 |
| 08/11/2026 15:58 | 100 | 65.07 |
| 08/11/2026 15:58 | 100 | 65.06 |
| 08/11/2026 15:58 | 100 | 65.07 |
| 08/11/2026 15:55 | 100 | 65.08 |
| 08/11/2026 15:55 | 200 | 65.10 |
| 08/11/2026 15:55 | 100 | 65.10 |
| 08/11/2026 15:54 | 100 | 65.12 |
| 08/11/2026 15:54 | 100 | 65.12 |
| 08/11/2026 15:54 | 100 | 65.19 |
| 08/11/2026 15:53 | 100 | 65.16 |
| 08/11/2026 15:53 | 100 | 65.15 |
| 08/11/2026 15:53 | 100 | 65.15 |
| 08/11/2026 15:53 | 100 | 65.14 |
| 08/11/2026 15:53 | 100 | 65.14 |
| 08/11/2026 15:53 | 100 | 65.12 |
| 08/11/2026 15:53 | 1 | 65.11 |
| 08/11/2026 15:51 | 100 | 65.10 |
| 08/11/2026 15:51 | 100 | 65.12 |
| 08/11/2026 15:51 | 100 | 65.12 |
| 08/11/2026 15:51 | 100 | 65.12 |
| 08/11/2026 15:51 | 100 | 65.12 |
| 08/11/2026 15:46 | 500 | 65.13 |
| 08/11/2026 15:45 | 100 | 65.20 |
| 08/11/2026 15:45 | 100 | 65.19 |
| 08/11/2026 15:43 | 100 | 65.12 |
| 08/11/2026 15:43 | 300 | 65.12 |
| 08/11/2026 15:43 | 100 | 65.13 |
| 08/11/2026 15:43 | 100 | 65.13 |
| 08/11/2026 15:43 | 100 | 65.13 |
| 08/11/2026 15:42 | 1 | 65.20 |
| 08/11/2026 15:42 | 100 | 65.21 |
| 08/11/2026 15:40 | 100 | 65.15 |
| 08/11/2026 15:40 | 100 | 65.15 |
| 08/11/2026 15:39 | 100 | 65.10 |
| 08/11/2026 15:39 | 100 | 65.10 |
| 08/11/2026 15:39 | 100 | 65.10 |
| 08/11/2026 15:39 | 100 | 65.09 |
| 08/11/2026 15:39 | 500 | 65.05 |
| 08/11/2026 15:37 | 100 | 65.00 |
| 08/11/2026 15:37 | 100 | 65.00 |
| 08/11/2026 15:37 | 200 | 65.00 |
| 08/11/2026 15:35 | 100 | 64.95 |
| 08/11/2026 15:35 | 100 | 64.95 |
| 08/11/2026 15:35 | 100 | 64.96 |
| 08/11/2026 15:34 | 1 | 65.00 |
| 08/11/2026 15:34 | 1 | 65.00 |
| 08/11/2026 15:34 | 3 | 64.99 |
| 08/11/2026 15:34 | 200 | 65.05 |
| 08/11/2026 15:34 | 200 | 65.05 |
| 08/11/2026 15:32 | 200 | 65.00 |
| 08/11/2026 15:32 | 2000 | 65.00 |
| 08/11/2026 15:30 | 1200 | 65.01 |
| 08/11/2026 15:30 | 900 | 65.00 |
| 08/11/2026 15:30 | 4100 | 65.00 |
| 08/11/2026 15:30 | 1300 | 65.00 |
| 08/11/2026 15:30 | 200 | 65.00 |
| 08/11/2026 15:30 | 100 | 64.79 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.70 |
| 08/11/2026 15:30 | 200 | 64.70 |
| 08/11/2026 15:30 | 100 | 64.51 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 22 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 2500 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.74 |
| 08/11/2026 15:30 | 1 | 64.75 |
| 08/11/2026 15:30 | 10 | 64.75 |
| 08/11/2026 15:30 | 2 | 64.75 |
| 08/11/2026 15:30 | 4 | 64.75 |
| 08/11/2026 15:30 | 50 | 64.75 |
| 08/11/2026 15:30 | 40 | 64.75 |
| 08/11/2026 15:30 | 15 | 64.75 |
| 08/11/2026 15:30 | 50 | 64.75 |
| 08/11/2026 15:30 | 45 | 64.75 |
| 08/11/2026 15:30 | 4 | 64.75 |
| 08/11/2026 15:30 | 50 | 64.75 |
| 08/11/2026 15:30 | 17 | 64.75 |
| 08/11/2026 15:30 | 2 | 64.75 |
| 08/11/2026 15:30 | 2 | 64.75 |
| 08/11/2026 15:30 | 3 | 64.75 |
| 08/11/2026 15:30 | 25 | 64.75 |
| 08/11/2026 15:30 | 1 | 64.75 |
| 08/11/2026 15:30 | 25 | 64.75 |
| 08/11/2026 15:30 | 1 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 200 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 500 | 64.75 |
| 08/11/2026 15:30 | 500 | 64.75 |
| 08/11/2026 15:30 | 300 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 400 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 200 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |
| 08/11/2026 15:30 | 100 | 64.75 |