Capital Power Rg
CPX
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:54:54
Geld
04.11.2025 - 20:55:54
Geld
Volumen 		Brief
04.11.2025 - 20:55:54
Brief
Volumen
70.75
-0.25 ( -0.35% )
70.73
500
70.77
300
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:54 400 70.78
11/04/2025 14:54 200 70.80
11/04/2025 14:54 100 70.795
11/04/2025 14:54 100 70.795
11/04/2025 14:53 40 70.80
11/04/2025 14:53 100 70.81
11/04/2025 14:53 100 70.80
11/04/2025 14:53 100 70.80
11/04/2025 14:53 100 70.78
11/04/2025 14:53 100 70.76
11/04/2025 14:53 100 70.76
11/04/2025 14:53 100 70.78
11/04/2025 14:53 100 70.76
11/04/2025 14:53 100 70.76
11/04/2025 14:53 100 70.75
11/04/2025 14:53 400 70.75
11/04/2025 14:53 100 70.74
11/04/2025 14:53 100 70.74
11/04/2025 14:52 100 70.71
11/04/2025 14:52 100 70.71
11/04/2025 14:51 200 70.71
11/04/2025 14:51 100 70.71
11/04/2025 14:51 100 70.71
11/04/2025 14:51 100 70.71
11/04/2025 14:51 200 70.745
11/04/2025 14:51 100 70.75
11/04/2025 14:51 100 70.76
11/04/2025 14:51 300 70.77
11/04/2025 14:51 300 70.77
11/04/2025 14:51 100 70.76
11/04/2025 14:51 100 70.76
11/04/2025 14:51 100 70.76
11/04/2025 14:51 1 70.78
11/04/2025 14:51 100 70.75
11/04/2025 14:51 100 70.75
11/04/2025 14:51 100 70.74
11/04/2025 14:51 100 70.74
11/04/2025 14:51 100 70.74
11/04/2025 14:51 100 70.74
11/04/2025 14:50 100 70.73
11/04/2025 14:50 100 70.73
11/04/2025 14:50 100 70.73
11/04/2025 14:50 200 70.74
11/04/2025 14:50 100 70.74