Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:41:04
|
Geld
18.09.2025 -
16:41:40
|
Geld Volumen |
Brief
18.09.2025 -
16:41:40
|
Brief Volumen |
|---|---|---|---|---|
|
64.36
+3.03
(
+4.94% )
|
64.34
|
200 |
64.37
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:40 | 300 | 64.32 |
| 09/18/2025 10:40 | 200 | 64.32 |
| 09/18/2025 10:40 | 200 | 64.33 |
| 09/18/2025 10:40 | 100 | 64.33 |
| 09/18/2025 10:40 | 200 | 64.33 |
| 09/18/2025 10:40 | 100 | 64.33 |
| 09/18/2025 10:40 | 400 | 64.31 |
| 09/18/2025 10:40 | 400 | 64.31 |
| 09/18/2025 10:39 | 100 | 64.32 |
| 09/18/2025 10:39 | 200 | 64.31 |
| 09/18/2025 10:39 | 100 | 64.305 |
| 09/18/2025 10:38 | 100 | 64.31 |
| 09/18/2025 10:38 | 200 | 64.30 |
| 09/18/2025 10:38 | 100 | 64.29 |
| 09/18/2025 10:38 | 100 | 64.30 |
| 09/18/2025 10:38 | 300 | 64.33 |
| 09/18/2025 10:38 | 300 | 64.32 |
| 09/18/2025 10:38 | 10 | 64.30 |
| 09/18/2025 10:38 | 200 | 64.30 |
| 09/18/2025 10:38 | 100 | 64.30 |
| 09/18/2025 10:38 | 100 | 64.30 |
| 09/18/2025 10:38 | 100 | 64.30 |
| 09/18/2025 10:38 | 500 | 64.30 |
| 09/18/2025 10:38 | 300 | 64.30 |
| 09/18/2025 10:38 | 200 | 64.30 |
| 09/18/2025 10:38 | 200 | 64.30 |
| 09/18/2025 10:38 | 1400 | 64.30 |
| 09/18/2025 10:38 | 1300 | 64.30 |
| 09/18/2025 10:38 | 1000 | 64.30 |
| 09/18/2025 10:38 | 100 | 64.30 |
| 09/18/2025 10:38 | 500 | 64.29 |
| 09/18/2025 10:37 | 100 | 64.29 |
| 09/18/2025 10:37 | 100 | 64.29 |
| 09/18/2025 10:37 | 100 | 64.29 |
| 09/18/2025 10:37 | 100 | 64.29 |
| 09/18/2025 10:37 | 100 | 64.28 |
| 09/18/2025 10:37 | 100 | 64.25 |
| 09/18/2025 10:37 | 200 | 64.25 |
| 09/18/2025 10:37 | 100 | 64.22 |
| 09/18/2025 10:37 | 300 | 64.25 |
| 09/18/2025 10:37 | 100 | 64.25 |
| 09/18/2025 10:37 | 100 | 64.25 |
| 09/18/2025 10:37 | 100 | 64.25 |
| 09/18/2025 10:37 | 100 | 64.24 |
| 09/18/2025 10:37 | 100 | 64.24 |
| 09/18/2025 10:37 | 100 | 64.22 |
| 09/18/2025 10:37 | 200 | 64.22 |
| 09/18/2025 10:37 | 200 | 64.22 |
| 09/18/2025 10:37 | 400 | 64.22 |
| 09/18/2025 10:37 | 400 | 64.22 |
| 09/18/2025 10:37 | 100 | 64.20 |
| 09/18/2025 10:37 | 100 | 64.20 |
| 09/18/2025 10:37 | 25 | 64.23 |
| 09/18/2025 10:37 | 200 | 64.24 |
| 09/18/2025 10:36 | 100 | 64.23 |
| 09/18/2025 10:36 | 100 | 64.21 |
| 09/18/2025 10:36 | 100 | 64.20 |
| 09/18/2025 10:36 | 100 | 64.20 |
| 09/18/2025 10:36 | 200 | 64.20 |
| 09/18/2025 10:36 | 100 | 64.20 |
| 09/18/2025 10:36 | 100 | 64.20 |
| 09/18/2025 10:36 | 100 | 64.19 |
| 09/18/2025 10:36 | 100 | 64.16 |
| 09/18/2025 10:36 | 100 | 64.18 |
| 09/18/2025 10:36 | 100 | 64.19 |
| 09/18/2025 10:36 | 100 | 64.19 |
| 09/18/2025 10:36 | 100 | 64.20 |
| 09/18/2025 10:36 | 100 | 64.20 |