Capital Power Rg
CPX
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.10.2026 - 23:00:00
Geld
01.10.2026 - 22:59:19
Geld
Volumen 		Brief
01.10.2026 - 22:59:19
Brief
Volumen
61.43
+0.13 ( +0.21% )
61.37
100
61.53
100
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/01/2026 22:00 42 61.43
10/01/2026 22:00 42 61.43
10/01/2026 22:00 26 61.43
10/01/2026 22:00 26 61.43
10/01/2026 22:00 86 61.43
10/01/2026 22:00 61 61.43
10/01/2026 22:00 25 61.43
10/01/2026 22:00 25 61.43
10/01/2026 22:00 52 61.43
10/01/2026 22:00 52 61.43
10/01/2026 22:00 38 61.43
10/01/2026 22:00 24 61.43
10/01/2026 22:00 19 61.43
10/01/2026 22:00 19 61.43
10/01/2026 22:00 16 61.43
10/01/2026 22:00 4 61.43
10/01/2026 22:00 46 61.43
10/01/2026 22:00 14 61.43
10/01/2026 22:00 48 61.43
10/01/2026 22:00 14 61.43
10/01/2026 22:00 94 61.43
10/01/2026 22:00 36 61.43
10/01/2026 22:00 55 61.43
10/01/2026 22:00 34 61.43
10/01/2026 22:00 5 61.43
10/01/2026 22:00 36 61.43
10/01/2026 22:00 27 61.43
10/01/2026 22:00 6 61.43
10/01/2026 22:00 94 61.43
10/01/2026 22:00 14 61.43
10/01/2026 22:00 66 61.43
10/01/2026 22:00 3 61.43
10/01/2026 22:00 15 61.43
10/01/2026 22:00 33 61.43
10/01/2026 22:00 11 61.43
10/01/2026 22:00 99 61.43
10/01/2026 22:00 3 61.43
10/01/2026 22:00 70 61.43
10/01/2026 22:00 4 61.43
10/01/2026 22:00 9 61.43
10/01/2026 22:00 6 61.43
10/01/2026 22:00 82 61.43
10/01/2026 22:00 74 61.43
10/01/2026 22:00 9 61.43
10/01/2026 22:00 90 61.43
10/01/2026 22:00 20 61.43
10/01/2026 22:00 49 61.43
10/01/2026 22:00 32 61.43
10/01/2026 22:00 50 61.43
10/01/2026 22:00 1 61.43
10/01/2026 22:00 6 61.43
10/01/2026 22:00 2 61.43
10/01/2026 22:00 77 61.43
10/01/2026 22:00 11 61.43
10/01/2026 22:00 5 61.43
10/01/2026 22:00 73 61.43
10/01/2026 22:00 39 61.43
10/01/2026 22:00 70 61.43
10/01/2026 22:00 14 61.43
10/01/2026 22:00 3 61.43
10/01/2026 22:00 62 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 300 61.43
10/01/2026 22:00 2000 61.43
10/01/2026 22:00 400 61.43
10/01/2026 22:00 400 61.43
10/01/2026 22:00 300 61.43
10/01/2026 22:00 1300 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 2300 61.43
10/01/2026 22:00 400 61.43
10/01/2026 22:00 300 61.43
10/01/2026 22:00 300 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 300 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 300 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 200 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 200 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 600 61.43
10/01/2026 22:00 1100 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 500 61.43
10/01/2026 22:00 200 61.43
10/01/2026 22:00 500 61.43
10/01/2026 22:00 500 61.43
10/01/2026 22:00 200 61.43
10/01/2026 22:00 300 61.43
10/01/2026 22:00 400 61.43
10/01/2026 22:00 400 61.43
10/01/2026 22:00 300 61.43
10/01/2026 22:00 800 61.43
10/01/2026 22:00 200 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 700 61.43
10/01/2026 22:00 400 61.43
10/01/2026 22:00 300 61.43
10/01/2026 22:00 1200 61.43
10/01/2026 22:00 300 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 200 61.43
10/01/2026 22:00 400 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 200 61.43
10/01/2026 22:00 700 61.43
10/01/2026 22:00 600 61.43
10/01/2026 22:00 700 61.43
10/01/2026 22:00 1000 61.43
10/01/2026 22:00 700 61.43
10/01/2026 22:00 200 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 300 61.43
10/01/2026 22:00 2800 61.43
10/01/2026 22:00 1000 61.43
10/01/2026 22:00 1100 61.43
10/01/2026 22:00 2000 61.43
10/01/2026 22:00 600 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 900 61.43
10/01/2026 22:00 200 61.43
10/01/2026 22:00 900 61.43
10/01/2026 22:00 800 61.43
10/01/2026 22:00 1000 61.43
10/01/2026 22:00 2300 61.43
10/01/2026 22:00 11800 61.43
10/01/2026 22:00 900 61.43
10/01/2026 22:00 5700 61.43
10/01/2026 22:00 2400 61.43
10/01/2026 22:00 400 61.43
10/01/2026 22:00 600 61.43
10/01/2026 22:00 200 61.43
10/01/2026 22:00 400 61.43
10/01/2026 22:00 1700 61.43
10/01/2026 22:00 1000 61.43
10/01/2026 22:00 700 61.43
10/01/2026 22:00 400 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 3700 61.43
10/01/2026 22:00 1000 61.43
10/01/2026 22:00 2200 61.43
10/01/2026 22:00 700 61.43
10/01/2026 22:00 600 61.43
10/01/2026 22:00 500 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 1300 61.43
10/01/2026 22:00 200 61.43
10/01/2026 22:00 300 61.43
10/01/2026 22:00 400 61.43
10/01/2026 22:00 700 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 300 61.43
10/01/2026 22:00 200 61.43
10/01/2026 22:00 2700 61.43
10/01/2026 22:00 3400 61.43
10/01/2026 22:00 500 61.43
10/01/2026 22:00 600 61.43
10/01/2026 22:00 1800 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 2700 61.43
10/01/2026 22:00 1000 61.43
10/01/2026 22:00 500 61.43
10/01/2026 22:00 4100 61.43
10/01/2026 22:00 1000 61.43
10/01/2026 22:00 600 61.43
10/01/2026 22:00 300 61.43
10/01/2026 22:00 400 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 400 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 900 61.43
10/01/2026 22:00 1000 61.43
10/01/2026 22:00 300 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 100 61.43
10/01/2026 22:00 800 61.43
10/01/2026 22:00 200 61.43
10/01/2026 22:00 200 61.43
10/01/2026 21:59 100 61.42
10/01/2026 21:59 100 61.39
10/01/2026 21:59 100 61.42
10/01/2026 21:59 100 61.42
10/01/2026 21:59 100 61.42
10/01/2026 21:59 100 61.42
10/01/2026 21:59 100 61.42
10/01/2026 21:59 100 61.42
10/01/2026 21:59 100 61.39
10/01/2026 21:59 100 61.41
10/01/2026 21:59 100 61.40
10/01/2026 21:59 59 61.42
10/01/2026 21:59 74 61.42
10/01/2026 21:59 100 61.42
10/01/2026 21:59 100 61.42
10/01/2026 21:59 100 61.41
10/01/2026 21:59 100 61.42
10/01/2026 21:59 100 61.41
10/01/2026 21:59 53 61.42
10/01/2026 21:59 200 61.42
10/01/2026 21:59 100 61.42
10/01/2026 21:59 100 61.41
10/01/2026 21:59 100 61.41
10/01/2026 21:59 200 61.42
10/01/2026 21:59 100 61.42
10/01/2026 21:59 100 61.41
10/01/2026 21:59 2100 61.41
10/01/2026 21:59 700 61.41
10/01/2026 21:59 100 61.41
10/01/2026 21:59 22 61.41
10/01/2026 21:59 100 61.405
10/01/2026 21:59 200 61.41
10/01/2026 21:59 100 61.41
10/01/2026 21:59 100 61.40
10/01/2026 21:59 25 61.41
10/01/2026 21:59 100 61.40
10/01/2026 21:59 50 61.37
10/01/2026 21:59 100 61.40
10/01/2026 21:59 100 61.39
10/01/2026 21:59 67 61.37
10/01/2026 21:59 100 61.41
10/01/2026 21:59 300 61.41
10/01/2026 21:59 100 61.41
10/01/2026 21:59 400 61.41
10/01/2026 21:59 200 61.40
10/01/2026 21:59 100 61.39
10/01/2026 21:59 100 61.39
10/01/2026 21:59 100 61.37
10/01/2026 21:59 100 61.39
10/01/2026 21:59 200 61.40
10/01/2026 21:59 1700 61.41
10/01/2026 21:59 100 61.40
10/01/2026 21:59 100 61.38
10/01/2026 21:59 100 61.39
10/01/2026 21:59 100 61.39
10/01/2026 21:59 100 61.39
10/01/2026 21:59 100 61.40
10/01/2026 21:59 100 61.39
10/01/2026 21:59 100 61.40
10/01/2026 21:59 100 61.39
10/01/2026 21:59 100 61.40
10/01/2026 21:59 100 61.40
10/01/2026 21:59 66 61.41
10/01/2026 21:59 100 61.40
10/01/2026 21:59 100 61.40
10/01/2026 21:59 100 61.40
10/01/2026 21:59 100 61.40
10/01/2026 21:59 100 61.39
10/01/2026 21:59 100 61.40
10/01/2026 21:59 100 61.41
10/01/2026 21:59 100 61.41
10/01/2026 21:59 100 61.41
10/01/2026 21:59 100 61.39
10/01/2026 21:59 100 61.41
10/01/2026 21:59 100 61.41
10/01/2026 21:59 100 61.40
10/01/2026 21:59 100 61.40
10/01/2026 21:59 100 61.40
10/01/2026 21:59 100 61.40
10/01/2026 21:59 100 61.39
10/01/2026 21:58 100 61.40
10/01/2026 21:58 100 61.39
10/01/2026 21:58 100 61.40
10/01/2026 21:58 200 61.40
10/01/2026 21:58 100 61.39
10/01/2026 21:58 100 61.39
10/01/2026 21:58 200 61.39
10/01/2026 21:58 100 61.39
10/01/2026 21:58 200 61.39
10/01/2026 21:58 100 61.39
10/01/2026 21:58 100 61.39
10/01/2026 21:58 100 61.37
10/01/2026 21:58 100 61.38
10/01/2026 21:58 200 61.39
10/01/2026 21:58 200 61.39
10/01/2026 21:58 100 61.39
10/01/2026 21:58 200 61.39
10/01/2026 21:57 100 61.38
10/01/2026 21:57 100 61.39
10/01/2026 21:57 100 61.39
10/01/2026 21:57 100 61.39
10/01/2026 21:57 100 61.39
10/01/2026 21:57 500 61.39
10/01/2026 21:57 600 61.39
10/01/2026 21:57 200 61.40
10/01/2026 21:57 100 61.39
10/01/2026 21:57 100 61.39
10/01/2026 21:57 200 61.40
10/01/2026 21:57 100 61.40
10/01/2026 21:57 100 61.40
10/01/2026 21:57 100 61.40
10/01/2026 21:57 100 61.40
10/01/2026 21:57 100 61.41
10/01/2026 21:57 100 61.41
10/01/2026 21:57 100 61.41
10/01/2026 21:57 100 61.41
10/01/2026 21:57 100 61.40
10/01/2026 21:57 600 61.40
10/01/2026 21:57 600 61.40
10/01/2026 21:57 100 61.40
10/01/2026 21:57 100 61.40
10/01/2026 21:57 100 61.40
10/01/2026 21:57 300 61.40
10/01/2026 21:57 100 61.40
10/01/2026 21:57 100 61.40
10/01/2026 21:57 100 61.40
10/01/2026 21:57 100 61.40
10/01/2026 21:57 100 61.38
10/01/2026 21:57 100 61.40
10/01/2026 21:57 100 61.40
10/01/2026 21:57 200 61.40
10/01/2026 21:57 100 61.40
10/01/2026 21:57 100 61.40
10/01/2026 21:57 100 61.40
10/01/2026 21:57 100 61.385
10/01/2026 21:57 100 61.39
10/01/2026 21:57 100 61.39
10/01/2026 21:57 100 61.39
10/01/2026 21:57 100 61.39
10/01/2026 21:57 100 61.40
10/01/2026 21:57 400 61.40
10/01/2026 21:57 100 61.40
10/01/2026 21:57 100 61.395
10/01/2026 21:57 100 61.395
10/01/2026 21:57 81 61.40
10/01/2026 21:57 300 61.40
10/01/2026 21:57 100 61.40
10/01/2026 21:57 100 61.40
10/01/2026 21:57 100 61.40
10/01/2026 21:57 200 61.40
10/01/2026 21:57 500 61.40
10/01/2026 21:57 100 61.40
10/01/2026 21:57 100 61.40
10/01/2026 21:57 100 61.40
10/01/2026 21:57 200 61.40
10/01/2026 21:57 300 61.40
10/01/2026 21:57 100 61.40
10/01/2026 21:57 200 61.40
10/01/2026 21:57 59 61.41
10/01/2026 21:56 100 61.41
10/01/2026 21:56 100 61.41
10/01/2026 21:56 100 61.41
10/01/2026 21:56 100 61.41
10/01/2026 21:56 100 61.41
10/01/2026 21:56 100 61.41
10/01/2026 21:56 300 61.41
10/01/2026 21:56 100 61.41
10/01/2026 21:56 100 61.42
10/01/2026 21:56 300 61.42
10/01/2026 21:56 300 61.42
10/01/2026 21:56 600 61.42
10/01/2026 21:56 200 61.43
10/01/2026 21:56 100 61.43
10/01/2026 21:56 100 61.43
10/01/2026 21:56 100 61.43
10/01/2026 21:56 100 61.43
10/01/2026 21:56 100 61.43
10/01/2026 21:56 100 61.41
10/01/2026 21:56 100 61.42
10/01/2026 21:56 100 61.42
10/01/2026 21:56 100 61.415
10/01/2026 21:56 100 61.415
10/01/2026 21:56 100 61.42
10/01/2026 21:56 100 61.42
10/01/2026 21:56 100 61.42
10/01/2026 21:56 100 61.41
10/01/2026 21:56 100 61.41
10/01/2026 21:56 100 61.41
10/01/2026 21:56 100 61.41
10/01/2026 21:56 84 61.42
10/01/2026 21:56 100 61.40
10/01/2026 21:56 100 61.395
10/01/2026 21:56 100 61.41
10/01/2026 21:56 100 61.41
10/01/2026 21:56 100 61.40
10/01/2026 21:56 200 61.40
10/01/2026 21:56 100 61.40
10/01/2026 21:56 100 61.40
10/01/2026 21:56 100 61.40
10/01/2026 21:56 100 61.40
10/01/2026 21:55 100 61.37
10/01/2026 21:55 100 61.40
10/01/2026 21:55 100 61.39
10/01/2026 21:55 100 61.39
10/01/2026 21:55 100 61.39
10/01/2026 21:55 100 61.38
10/01/2026 21:55 100 61.39
10/01/2026 21:55 100 61.365
10/01/2026 21:55 100 61.365
10/01/2026 21:55 100 61.36
10/01/2026 21:55 100 61.36
10/01/2026 21:55 100 61.35
10/01/2026 21:55 100 61.36
10/01/2026 21:55 100 61.36
10/01/2026 21:55 100 61.37
10/01/2026 21:55 100 61.36
10/01/2026 21:55 100 61.36
10/01/2026 21:55 100 61.36
10/01/2026 21:55 400 61.36
10/01/2026 21:55 100 61.36
10/01/2026 21:55 100 61.36
10/01/2026 21:55 300 61.36
10/01/2026 21:55 100 61.36
10/01/2026 21:55 100 61.36
10/01/2026 21:55 100 61.36
10/01/2026 21:55 200 61.36
10/01/2026 21:55 100 61.36
10/01/2026 21:55 100 61.36
10/01/2026 21:55 100 61.36
10/01/2026 21:55 100 61.36
10/01/2026 21:55 100 61.36
10/01/2026 21:55 100 61.36
10/01/2026 21:55 100 61.36
10/01/2026 21:55 100 61.36
10/01/2026 21:55 100 61.36
10/01/2026 21:55 100 61.36
10/01/2026 21:54 200 61.37
10/01/2026 21:54 200 61.37
10/01/2026 21:54 100 61.37
10/01/2026 21:54 100 61.37
10/01/2026 21:54 100 61.38
10/01/2026 21:54 200 61.39
10/01/2026 21:54 100 61.40
10/01/2026 21:54 100 61.37
10/01/2026 21:54 100 61.37
10/01/2026 21:54 100 61.37
10/01/2026 21:54 100 61.37
10/01/2026 21:54 100 61.38
10/01/2026 21:54 100 61.38
10/01/2026 21:54 100 61.37
10/01/2026 21:54 100 61.37
10/01/2026 21:54 300 61.37
10/01/2026 21:54 100 61.38
10/01/2026 21:54 100 61.37
10/01/2026 21:54 100 61.38
10/01/2026 21:54 100 61.37
10/01/2026 21:54 100 61.38
10/01/2026 21:54 100 61.38
10/01/2026 21:54 100 61.37
10/01/2026 21:54 100 61.37
10/01/2026 21:54 200 61.37
10/01/2026 21:54 300 61.37
10/01/2026 21:54 1000 61.37
10/01/2026 21:54 100 61.38
10/01/2026 21:54 100 61.38
10/01/2026 21:54 100 61.38
10/01/2026 21:54 100 61.40
10/01/2026 21:54 100 61.37
10/01/2026 21:54 100 61.37
10/01/2026 21:54 300 61.37
10/01/2026 21:54 100 61.37
10/01/2026 21:54 100 61.37
10/01/2026 21:54 100 61.37
10/01/2026 21:54 100 61.37
10/01/2026 21:54 300 61.37
10/01/2026 21:54 200 61.37
10/01/2026 21:54 100 61.37
10/01/2026 21:54 100 61.37
10/01/2026 21:54 100 61.37
10/01/2026 21:54 100 61.37
10/01/2026 21:54 14 61.43
10/01/2026 21:54 100 61.43
10/01/2026 21:54 80 61.38
10/01/2026 21:54 100 61.42
10/01/2026 21:54 100 61.39
10/01/2026 21:54 1100 61.39
10/01/2026 21:54 100 61.38
10/01/2026 21:54 100 61.38
10/01/2026 21:54 100 61.38
10/01/2026 21:54 100 61.37
10/01/2026 21:54 100 61.37
10/01/2026 21:54 100 61.38
10/01/2026 21:54 100 61.37
10/01/2026 21:54 100 61.37
10/01/2026 21:54 100 61.38
10/01/2026 21:53 100 61.38
10/01/2026 21:53 100 61.37
10/01/2026 21:53 100 61.37
10/01/2026 21:53 100 61.33
10/01/2026 21:53 100 61.335
10/01/2026 21:53 100 61.37
10/01/2026 21:53 100 61.335
10/01/2026 21:53 100 61.37
10/01/2026 21:53 100 61.37
10/01/2026 21:53 100 61.37
10/01/2026 21:53 100 61.37
10/01/2026 21:53 100 61.37
10/01/2026 21:53 100 61.33
10/01/2026 21:53 100 61.37
10/01/2026 21:53 100 61.37
10/01/2026 21:52 22 61.33
10/01/2026 21:52 100 61.34
10/01/2026 21:52 100 61.34
10/01/2026 21:52 100 61.34
10/01/2026 21:52 100 61.34
10/01/2026 21:52 100 61.34
10/01/2026 21:52 100 61.34
10/01/2026 21:52 100 61.33
10/01/2026 21:52 100 61.33
10/01/2026 21:52 100 61.33
10/01/2026 21:52 100 61.32
10/01/2026 21:52 100 61.32
10/01/2026 21:52 100 61.285
10/01/2026 21:51 100 61.285
10/01/2026 21:51 100 61.28
10/01/2026 21:51 100 61.29
10/01/2026 21:51 100 61.29
10/01/2026 21:51 100 61.29
10/01/2026 21:51 100 61.29
10/01/2026 21:51 1000 61.29
10/01/2026 21:51 100 61.29
10/01/2026 21:51 100 61.29
10/01/2026 21:51 100 61.29
10/01/2026 21:51 100 61.26
10/01/2026 21:51 100 61.26
10/01/2026 21:51 100 61.25
10/01/2026 21:51 100 61.24
10/01/2026 21:51 100 61.24
10/01/2026 21:51 100 61.24
10/01/2026 21:51 100 61.24
10/01/2026 21:51 100 61.24
10/01/2026 21:51 100 61.24
10/01/2026 21:51 100 61.23
10/01/2026 21:51 100 61.23
10/01/2026 21:51 100 61.20
10/01/2026 21:51 100 61.20
10/01/2026 21:50 200 61.23
10/01/2026 21:50 100 61.23
10/01/2026 21:50 100 61.20
10/01/2026 21:50 100 61.20
10/01/2026 21:50 800 61.20
10/01/2026 21:50 100 61.20
10/01/2026 21:50 100 61.20
10/01/2026 21:50 100 61.20
10/01/2026 21:50 100 61.11
10/01/2026 21:50 50 61.10
10/01/2026 21:50 100 61.11
10/01/2026 21:50 14 61.07
10/01/2026 21:50 100 61.10
10/01/2026 21:49 100 61.07
10/01/2026 21:49 100 61.07
10/01/2026 21:49 100 61.07
10/01/2026 21:49 100 61.07
10/01/2026 21:49 100 61.07
10/01/2026 21:49 100 61.06
10/01/2026 21:49 100 61.06
10/01/2026 21:49 100 61.07
10/01/2026 21:49 100 61.07
10/01/2026 21:49 100 61.07
10/01/2026 21:49 100 61.06
10/01/2026 21:49 100 61.07
10/01/2026 21:49 100 61.07
10/01/2026 21:49 100 61.07
10/01/2026 21:49 100 61.07
10/01/2026 21:49 200 61.07
10/01/2026 21:49 100 61.06
10/01/2026 21:49 100 61.06
10/01/2026 21:49 100 61.06
10/01/2026 21:48 14 61.03
10/01/2026 21:48 100 61.06
10/01/2026 21:48 100 61.03
10/01/2026 21:48 100 61.03
10/01/2026 21:48 100 61.03
10/01/2026 21:48 100 61.03
10/01/2026 21:48 100 61.03
10/01/2026 21:48 100 61.04
10/01/2026 21:48 200 61.04
10/01/2026 21:48 200 61.04
10/01/2026 21:48 100 61.04
10/01/2026 21:48 100 61.04
10/01/2026 21:48 100 61.04
10/01/2026 21:48 100 61.04
10/01/2026 21:48 100 61.04
10/01/2026 21:48 100 61.04
10/01/2026 21:48 200 61.04
10/01/2026 21:48 400 61.04
10/01/2026 21:48 100 61.04
10/01/2026 21:48 300 61.04
10/01/2026 21:48 100 61.04
10/01/2026 21:48 100 61.04
10/01/2026 21:48 100 61.04
10/01/2026 21:48 100 61.04
10/01/2026 21:48 800 61.04
10/01/2026 21:48 100 61.04
10/01/2026 21:48 300 61.04
10/01/2026 21:48 600 61.04
10/01/2026 21:48 200 61.04
10/01/2026 21:48 100 61.05
10/01/2026 21:48 100 61.07
10/01/2026 21:48 100 61.07
10/01/2026 21:48 100 61.09
10/01/2026 21:48 100 61.09
10/01/2026 21:48 100 61.07
10/01/2026 21:48 100 61.07
10/01/2026 21:48 100 61.09
10/01/2026 21:48 100 61.07
10/01/2026 21:48 100 61.09
10/01/2026 21:48 100 61.10
10/01/2026 21:48 100 61.09
10/01/2026 21:47 100 61.09
10/01/2026 21:47 100 61.07
10/01/2026 21:47 100 61.07
10/01/2026 21:47 100 61.10
10/01/2026 21:47 200 61.10
10/01/2026 21:47 100 61.09
10/01/2026 21:47 100 61.075
10/01/2026 21:47 100 61.10
10/01/2026 21:46 100 61.10
10/01/2026 21:46 100 61.10
10/01/2026 21:46 100 61.10
10/01/2026 21:46 100 61.10
10/01/2026 21:46 100 61.10
10/01/2026 21:46 100 61.10
10/01/2026 21:46 100 61.10
10/01/2026 21:46 100 61.10
10/01/2026 21:46 100 61.10
10/01/2026 21:46 100 61.10
10/01/2026 21:46 100 61.10
10/01/2026 21:46 100 61.10
10/01/2026 21:46 100 61.10
10/01/2026 21:46 200 61.10
10/01/2026 21:46 100 61.09
10/01/2026 21:46 100 61.09
10/01/2026 21:46 100 61.09
10/01/2026 21:46 100 61.09
10/01/2026 21:46 100 61.09
10/01/2026 21:45 100 61.09
10/01/2026 21:45 100 61.07
10/01/2026 21:44 100 61.10
10/01/2026 21:44 100 61.07
10/01/2026 21:44 100 61.07
10/01/2026 21:43 100 61.10
10/01/2026 21:43 100 61.10
10/01/2026 21:43 100 61.10
10/01/2026 21:42 100 61.07
10/01/2026 21:42 100 61.10
10/01/2026 21:42 100 61.10
10/01/2026 21:42 100 61.10
10/01/2026 21:42 100 61.10
10/01/2026 21:41 100 61.10
10/01/2026 21:41 100 61.10
10/01/2026 21:41 100 61.09
10/01/2026 21:41 100 61.09
10/01/2026 21:41 100 61.07
10/01/2026 21:40 100 61.07
10/01/2026 21:39 100 61.09
10/01/2026 21:39 30 61.04
10/01/2026 21:39 100 61.09
10/01/2026 21:39 100 61.09
10/01/2026 21:39 100 61.075
10/01/2026 21:38 100 61.09
10/01/2026 21:38 100 61.09
10/01/2026 21:38 100 61.09
10/01/2026 21:38 100 61.09
10/01/2026 21:38 100 61.09
10/01/2026 21:38 100 61.09
10/01/2026 21:38 100 61.08
10/01/2026 21:38 100 61.08
10/01/2026 21:38 100 61.08
10/01/2026 21:38 100 61.08
10/01/2026 21:38 100 61.08
10/01/2026 21:38 100 61.08
10/01/2026 21:38 200 61.08
10/01/2026 21:38 100 61.08
10/01/2026 21:38 100 61.08
10/01/2026 21:38 100 61.08
10/01/2026 21:38 100 61.08
10/01/2026 21:37 100 61.02
10/01/2026 21:37 100 61.045
10/01/2026 21:37 200 61.045
10/01/2026 21:37 100 61.07
10/01/2026 21:37 100 61.04
10/01/2026 21:36 100 61.07
10/01/2026 21:34 100 61.045
10/01/2026 21:34 100 61.08
10/01/2026 21:34 100 61.07
10/01/2026 21:33 100 61.06
10/01/2026 21:33 100 61.06
10/01/2026 21:33 100 61.06
10/01/2026 21:33 100 61.06
10/01/2026 21:33 100 61.07
10/01/2026 21:33 200 61.06
10/01/2026 21:33 300 61.07
10/01/2026 21:33 100 61.07
10/01/2026 21:33 100 61.07
10/01/2026 21:33 100 61.07
10/01/2026 21:33 100 61.07
10/01/2026 21:33 100 61.07
10/01/2026 21:33 100 61.07
10/01/2026 21:33 100 61.07
10/01/2026 21:33 100 61.07
10/01/2026 21:33 100 61.07
10/01/2026 21:33 100 61.07
10/01/2026 21:33 100 61.07
10/01/2026 21:33 100 61.07
10/01/2026 21:33 100 61.07
10/01/2026 21:33 100 61.12
10/01/2026 21:33 100 61.12
10/01/2026 21:32 200 61.12
10/01/2026 21:32 100 61.12
10/01/2026 21:32 100 61.10
10/01/2026 21:32 200 61.10
10/01/2026 21:32 100 61.13
10/01/2026 21:32 100 61.13
10/01/2026 21:32 100 61.15
10/01/2026 21:32 100 61.115
10/01/2026 21:31 100 61.15
10/01/2026 21:29 100 61.15
10/01/2026 21:29 100 61.16
10/01/2026 21:29 100 61.15
10/01/2026 21:28 100 61.115
10/01/2026 21:28 100 61.08
10/01/2026 21:28 100 61.08
10/01/2026 21:26 100 61.09
10/01/2026 21:26 100 61.08
10/01/2026 21:24 100 61.115
10/01/2026 21:24 100 61.115
10/01/2026 21:24 300 61.07
10/01/2026 21:24 100 61.07
10/01/2026 21:24 100 61.08
10/01/2026 21:24 100 61.08
10/01/2026 21:24 100 61.07
10/01/2026 21:24 100 61.07
10/01/2026 21:24 100 61.07
10/01/2026 21:24 100 61.07
10/01/2026 21:24 100 61.07
10/01/2026 21:24 100 61.12
10/01/2026 21:24 200 61.12
10/01/2026 21:23 100 61.12
10/01/2026 21:23 200 61.12
10/01/2026 21:23 100 61.16
10/01/2026 21:23 100 61.16
10/01/2026 21:22 100 61.16
10/01/2026 21:22 100 61.17
10/01/2026 21:22 100 61.17
10/01/2026 21:22 100 61.16
10/01/2026 21:22 100 61.16
10/01/2026 21:22 100 61.115
10/01/2026 21:21 100 61.17
10/01/2026 21:21 100 61.16
10/01/2026 21:21 100 61.16
10/01/2026 21:21 100 61.16
10/01/2026 21:21 100 61.16
10/01/2026 21:20 100 61.16
10/01/2026 21:19 100 61.16
10/01/2026 21:19 100 61.16
10/01/2026 21:19 100 61.16
10/01/2026 21:18 100 61.13
10/01/2026 21:17 100 61.13
10/01/2026 21:17 100 61.16
10/01/2026 21:17 100 61.14
10/01/2026 21:16 100 61.13
10/01/2026 21:16 100 61.13
10/01/2026 21:16 100 61.12
10/01/2026 21:16 100 61.12
10/01/2026 21:16 100 61.12
10/01/2026 21:16 100 61.12
10/01/2026 21:16 100 61.12
10/01/2026 21:16 100 61.12
10/01/2026 21:16 100 61.11
10/01/2026 21:16 1000 61.11
10/01/2026 21:16 100 61.115
10/01/2026 21:16 100 61.11
10/01/2026 21:15 100 61.11
10/01/2026 21:15 100 61.10
10/01/2026 21:14 100 61.10
10/01/2026 21:14 100 61.10
10/01/2026 21:14 100 61.10
10/01/2026 21:14 100 61.08
10/01/2026 21:14 100 61.08
10/01/2026 21:13 100 61.08
10/01/2026 21:13 100 61.08
10/01/2026 21:13 100 61.06
10/01/2026 21:13 100 61.06
10/01/2026 21:13 300 61.06
10/01/2026 21:11 100 61.05
10/01/2026 21:11 100 61.05
10/01/2026 21:10 100 61.04
10/01/2026 21:10 100 61.04
10/01/2026 21:10 100 61.04
10/01/2026 21:09 100 61.03
10/01/2026 21:07 600 61.00
10/01/2026 21:07 100 61.00
10/01/2026 21:06 100 61.02
10/01/2026 21:05 100 60.99
10/01/2026 21:05 100 61.02
10/01/2026 21:05 100 61.02
10/01/2026 21:05 100 61.02
10/01/2026 21:05 100 61.02
10/01/2026 21:05 100 61.02
10/01/2026 21:05 100 61.02
10/01/2026 21:05 100 60.98
10/01/2026 21:03 200 60.97
10/01/2026 21:02 100 60.96
10/01/2026 21:02 100 60.95
10/01/2026 21:01 100 60.96
10/01/2026 21:01 100 60.96
10/01/2026 21:01 100 60.96
10/01/2026 21:00 100 60.96
10/01/2026 21:00 100 60.96
10/01/2026 21:00 100 60.97
10/01/2026 21:00 18 61.00
10/01/2026 20:59 200 60.97
10/01/2026 20:57 100 60.97
10/01/2026 20:57 100 60.99
10/01/2026 20:56 100 60.97
10/01/2026 20:56 100 60.97
10/01/2026 20:56 100 60.97
10/01/2026 20:56 100 60.97
10/01/2026 20:54 100 61.00
10/01/2026 20:54 100 60.97
10/01/2026 20:54 300 60.97
10/01/2026 20:54 100 60.97
10/01/2026 20:54 100 60.97
10/01/2026 20:54 100 60.98
10/01/2026 20:54 100 60.98
10/01/2026 20:54 100 60.98
10/01/2026 20:54 100 60.98
10/01/2026 20:54 100 61.00
10/01/2026 20:54 100 60.98
10/01/2026 20:54 100 60.99
10/01/2026 20:54 100 60.99
10/01/2026 20:54 100 60.99
10/01/2026 20:54 500 61.025
10/01/2026 20:54 100 61.00
10/01/2026 20:54 100 61.00
10/01/2026 20:54 200 61.00
10/01/2026 20:54 2 61.05
10/01/2026 20:52 100 61.025
10/01/2026 20:52 100 61.04
10/01/2026 20:52 100 61.05
10/01/2026 20:50 100 61.05
10/01/2026 20:49 100 61.05
10/01/2026 20:49 100 61.05
10/01/2026 20:49 100 61.05
10/01/2026 20:46 100 61.02
10/01/2026 20:46 100 61.02
10/01/2026 20:45 100 61.03
10/01/2026 20:45 100 61.02
10/01/2026 20:45 100 61.02
10/01/2026 20:45 100 61.02
10/01/2026 20:45 100 61.02
10/01/2026 20:44 100 61.01
10/01/2026 20:44 100 61.02
10/01/2026 20:43 100 60.99
10/01/2026 20:43 100 60.99
10/01/2026 20:43 100 61.00
10/01/2026 20:43 300 61.00
10/01/2026 20:43 100 61.00
10/01/2026 20:43 100 60.99
10/01/2026 20:43 100 60.99
10/01/2026 20:43 100 60.99
10/01/2026 20:43 100 60.99
10/01/2026 20:42 100 60.92
10/01/2026 20:42 200 60.96
10/01/2026 20:41 100 60.92
10/01/2026 20:40 30 60.95
10/01/2026 20:40 100 60.91
10/01/2026 20:40 100 60.91
10/01/2026 20:38 100 60.93
10/01/2026 20:38 100 60.93
10/01/2026 20:38 100 60.94
10/01/2026 20:38 100 60.94
10/01/2026 20:38 100 60.95
10/01/2026 20:37 100 60.995
10/01/2026 20:37 100 60.96
10/01/2026 20:37 200 60.96
10/01/2026 20:37 100 60.96
10/01/2026 20:37 100 60.96
10/01/2026 20:36 100 60.98
10/01/2026 20:36 100 60.98
10/01/2026 20:36 100 60.98
10/01/2026 20:36 100 60.99
10/01/2026 20:36 100 61.04
10/01/2026 20:36 100 61.00
10/01/2026 20:36 100 61.015
10/01/2026 20:35 100 61.02
10/01/2026 20:35 100 61.04
10/01/2026 20:34 200 61.02
10/01/2026 20:34 100 61.04
10/01/2026 20:34 100 61.04
10/01/2026 20:34 100 61.04
10/01/2026 20:34 100 61.05
10/01/2026 20:34 100 61.04
10/01/2026 20:34 100 61.04
10/01/2026 20:34 100 61.04
10/01/2026 20:34 100 61.04
10/01/2026 20:34 100 61.03
10/01/2026 20:34 100 61.03
10/01/2026 20:34 200 61.00
10/01/2026 20:34 100 61.05
10/01/2026 20:34 100 61.05
10/01/2026 20:34 100 61.04
10/01/2026 20:34 100 61.04
10/01/2026 20:34 100 61.005
10/01/2026 20:34 100 61.03
10/01/2026 20:34 100 61.00
10/01/2026 20:34 100 61.00
10/01/2026 20:34 100 60.99
10/01/2026 20:33 300 60.90
10/01/2026 20:32 100 60.91
10/01/2026 20:32 100 60.98
10/01/2026 20:32 100 60.92
10/01/2026 20:31 80 61.00
10/01/2026 20:31 1 61.01
10/01/2026 20:31 100 60.94
10/01/2026 20:31 100 60.95
10/01/2026 20:30 100 60.97
10/01/2026 20:30 100 60.97
10/01/2026 20:30 400 60.97
10/01/2026 20:30 100 60.98
10/01/2026 20:30 200 60.98
10/01/2026 20:30 100 61.00
10/01/2026 20:30 100 61.00
10/01/2026 20:30 200 61.00
10/01/2026 20:30 100 61.055
10/01/2026 20:28 100 61.00
10/01/2026 20:27 100 61.02
10/01/2026 20:27 100 61.02
10/01/2026 20:27 200 61.04
10/01/2026 20:27 100 61.08
10/01/2026 20:26 100 61.07
10/01/2026 20:26 100 61.07
10/01/2026 20:26 100 61.07
10/01/2026 20:26 300 61.07
10/01/2026 20:26 100 61.07
10/01/2026 20:26 100 61.10
10/01/2026 20:26 100 61.10
10/01/2026 20:25 500 61.12
10/01/2026 20:25 100 61.12
10/01/2026 20:25 100 61.12
10/01/2026 20:25 100 61.12
10/01/2026 20:25 100 61.12
10/01/2026 20:25 100 61.12
10/01/2026 20:25 100 61.14
10/01/2026 20:25 100 61.14
10/01/2026 20:25 200 61.15
10/01/2026 20:25 100 61.15
10/01/2026 20:25 100 61.15
10/01/2026 20:25 400 61.15
10/01/2026 20:24 100 61.16
10/01/2026 20:23 400 61.21
10/01/2026 20:23 100 61.20
10/01/2026 20:23 100 61.16
10/01/2026 20:22 100 61.15
10/01/2026 20:22 100 61.15
10/01/2026 20:22 100 61.20
10/01/2026 20:20 7 61.25
10/01/2026 20:19 100 61.20
10/01/2026 20:19 100 61.20
10/01/2026 20:19 100 61.20
10/01/2026 20:19 100 61.20
10/01/2026 20:18 100 61.21
10/01/2026 20:18 100 61.21
10/01/2026 20:18 100 61.20
10/01/2026 20:18 100 61.20
10/01/2026 20:18 100 61.20
10/01/2026 20:18 100 61.20
10/01/2026 20:18 100 61.20
10/01/2026 20:18 100 61.20
10/01/2026 20:18 100 61.20
10/01/2026 20:18 100 61.21
10/01/2026 20:18 100 61.21
10/01/2026 20:18 100 61.21
10/01/2026 20:18 200 61.21
10/01/2026 20:18 100 61.21
10/01/2026 20:18 100 61.21
10/01/2026 20:18 100 61.21
10/01/2026 20:17 100 61.22
10/01/2026 20:17 100 61.22
10/01/2026 20:17 100 61.21
10/01/2026 20:17 4 61.23
10/01/2026 20:17 100 61.21
10/01/2026 20:17 100 61.21
10/01/2026 20:17 100 61.21
10/01/2026 20:14 100 61.15
10/01/2026 20:14 200 61.15
10/01/2026 20:14 100 61.15
10/01/2026 20:14 200 61.15
10/01/2026 20:14 100 61.15
10/01/2026 20:14 100 61.16
10/01/2026 20:13 100 61.22
10/01/2026 20:13 100 61.21
10/01/2026 20:13 100 61.22
10/01/2026 20:13 100 61.22
10/01/2026 20:13 200 61.22
10/01/2026 20:13 100 61.22
10/01/2026 20:13 100 61.21
10/01/2026 20:12 100 61.18
10/01/2026 20:12 100 61.19
10/01/2026 20:12 100 61.18
10/01/2026 20:12 100 61.18
10/01/2026 20:12 100 61.17
10/01/2026 20:10 100 61.17
10/01/2026 20:09 100 61.17
10/01/2026 20:09 100 61.16
10/01/2026 20:09 100 61.16
10/01/2026 20:09 100 61.16
10/01/2026 20:09 100 61.125
10/01/2026 20:08 100 61.15
10/01/2026 20:07 100 61.16
10/01/2026 20:07 100 61.16
10/01/2026 20:07 100 61.16
10/01/2026 20:07 100 61.16
10/01/2026 20:07 100 61.16
10/01/2026 20:07 100 61.16
10/01/2026 20:07 100 61.16
10/01/2026 20:07 100 61.15
10/01/2026 20:07 100 61.15
10/01/2026 20:07 100 61.14
10/01/2026 20:07 100 61.14
10/01/2026 20:07 100 61.11
10/01/2026 20:07 100 61.08
10/01/2026 20:07 100 61.11
10/01/2026 20:07 200 61.11
10/01/2026 20:05 100 61.11
10/01/2026 20:05 100 61.11
10/01/2026 20:03 100 61.115
10/01/2026 20:02 100 61.15
10/01/2026 20:02 100 61.115
10/01/2026 20:00 80 61.07
10/01/2026 19:58 100 61.09
10/01/2026 19:58 100 61.09
10/01/2026 19:58 100 61.09
10/01/2026 19:58 100 61.09
10/01/2026 19:56 100 61.12
10/01/2026 19:56 50 61.16
10/01/2026 19:56 100 61.11
10/01/2026 19:56 100 61.12
10/01/2026 19:56 100 61.12
10/01/2026 19:56 100 61.12
10/01/2026 19:54 200 61.13
10/01/2026 19:54 100 61.13
10/01/2026 19:54 200 61.13
10/01/2026 19:54 100 61.13
10/01/2026 19:54 500 61.185
10/01/2026 19:54 100 61.185
10/01/2026 19:54 200 61.185
10/01/2026 19:54 400 61.185
10/01/2026 19:54 100 61.13
10/01/2026 19:54 100 61.14
10/01/2026 19:54 100 61.14
10/01/2026 19:54 100 61.14
10/01/2026 19:54 400 61.14
10/01/2026 19:54 100 61.14
10/01/2026 19:54 100 61.15
10/01/2026 19:54 100 61.15
10/01/2026 19:54 100 61.14
10/01/2026 19:54 100 61.14
10/01/2026 19:54 100 61.15
10/01/2026 19:54 200 61.15
10/01/2026 19:54 100 61.15
10/01/2026 19:54 11 61.26
10/01/2026 19:54 100 61.16
10/01/2026 19:54 100 61.17
10/01/2026 19:53 200 61.21
10/01/2026 19:53 100 61.19
10/01/2026 19:53 100 61.20
10/01/2026 19:53 100 61.20
10/01/2026 19:53 100 61.20
10/01/2026 19:53 200 61.20
10/01/2026 19:53 78 61.26
10/01/2026 19:51 100 61.21
10/01/2026 19:50 100 61.26
10/01/2026 19:50 100 61.26
10/01/2026 19:50 100 61.26
10/01/2026 19:49 100 61.25
10/01/2026 19:49 100 61.25
10/01/2026 19:49 100 61.24
10/01/2026 19:49 100 61.25
10/01/2026 19:48 100 61.24
10/01/2026 19:48 3 61.14
10/01/2026 19:45 50 61.23
10/01/2026 19:44 100 61.20
10/01/2026 19:37 100 61.16
10/01/2026 19:37 100 61.16
10/01/2026 19:37 100 61.17
10/01/2026 19:37 100 61.17
10/01/2026 19:37 100 61.17
10/01/2026 19:37 200 61.18
10/01/2026 19:37 200 61.17
10/01/2026 19:37 200 61.20
10/01/2026 19:36 100 61.18
10/01/2026 19:36 55 61.17
10/01/2026 19:35 100 61.22
10/01/2026 19:35 200 61.22
10/01/2026 19:35 100 61.22
10/01/2026 19:35 100 61.22
10/01/2026 19:35 100 61.27
10/01/2026 19:35 200 61.27
10/01/2026 19:35 100 61.27
10/01/2026 19:35 100 61.27
10/01/2026 19:35 100 61.27
10/01/2026 19:35 100 61.27
10/01/2026 19:35 100 61.27
10/01/2026 19:35 100 61.30
10/01/2026 19:35 100 61.30
10/01/2026 19:35 100 61.30
10/01/2026 19:35 200 61.30
10/01/2026 19:33 100 61.40
10/01/2026 19:33 100 61.40
10/01/2026 19:33 100 61.32
10/01/2026 19:33 100 61.32
10/01/2026 19:33 100 61.32
10/01/2026 19:33 100 61.32
10/01/2026 19:33 200 61.32
10/01/2026 19:33 100 61.32
10/01/2026 19:33 100 61.32
10/01/2026 19:33 100 61.32
10/01/2026 19:33 100 61.33
10/01/2026 19:32 100 61.43
10/01/2026 19:31 100 61.40
10/01/2026 19:31 200 61.40
10/01/2026 19:30 100 61.39
10/01/2026 19:30 100 61.38
10/01/2026 19:30 100 61.38
10/01/2026 19:30 200 61.37
10/01/2026 19:30 200 61.39
10/01/2026 19:30 100 61.35
10/01/2026 19:30 100 61.30
10/01/2026 19:30 100 61.33
10/01/2026 19:30 100 61.30
10/01/2026 19:30 10 61.25
10/01/2026 19:30 100 61.30
10/01/2026 19:30 100 61.30
10/01/2026 19:30 800 61.30
10/01/2026 19:30 100 61.29
10/01/2026 19:30 200 61.30
10/01/2026 19:30 100 61.30
10/01/2026 19:30 100 61.29
10/01/2026 19:30 100 61.29
10/01/2026 19:30 100 61.28
10/01/2026 19:27 100 61.28
10/01/2026 19:26 100 61.28
10/01/2026 19:26 300 61.28
10/01/2026 19:26 100 61.28
10/01/2026 19:26 100 61.28
10/01/2026 19:26 200 61.27
10/01/2026 19:23 100 61.17
10/01/2026 19:23 100 61.17
10/01/2026 19:23 100 61.18
10/01/2026 19:23 100 61.18
10/01/2026 19:23 100 61.18
10/01/2026 19:23 100 61.235
10/01/2026 19:20 100 61.26
10/01/2026 19:20 100 61.25
10/01/2026 19:20 100 61.22
10/01/2026 19:20 100 61.21
10/01/2026 19:20 100 61.20
10/01/2026 19:20 100 61.20
10/01/2026 19:18 100 61.135
10/01/2026 19:16 100 61.19
10/01/2026 19:16 100 61.18
10/01/2026 19:16 100 61.18
10/01/2026 19:16 100 61.17
10/01/2026 19:16 100 61.17
10/01/2026 19:16 100 61.17
10/01/2026 19:16 200 61.17
10/01/2026 19:16 100 61.17
10/01/2026 19:16 100 61.17
10/01/2026 19:16 200 61.17
10/01/2026 19:16 100 61.16
10/01/2026 19:16 100 61.16
10/01/2026 19:16 100 61.115
10/01/2026 19:11 100 61.10
10/01/2026 19:09 200 61.10
10/01/2026 19:09 100 61.10
10/01/2026 19:08 2 61.14
10/01/2026 19:08 300 61.10
10/01/2026 19:08 100 61.10
10/01/2026 19:08 100 61.10
10/01/2026 19:08 100 61.10
10/01/2026 19:08 100 61.10
10/01/2026 19:08 100 61.10
10/01/2026 19:08 200 61.10
10/01/2026 19:05 200 61.13
10/01/2026 19:05 100 61.13
10/01/2026 19:05 200 61.13
10/01/2026 19:05 100 61.13
10/01/2026 19:05 100 61.13
10/01/2026 19:05 100 61.13
10/01/2026 19:01 100 61.14
10/01/2026 19:01 100 61.165
10/01/2026 19:01 200 61.16
10/01/2026 19:00 100 61.14
10/01/2026 19:00 100 61.15
10/01/2026 19:00 3 61.19
10/01/2026 19:00 100 61.15
10/01/2026 19:00 100 61.15
10/01/2026 19:00 100 61.15
10/01/2026 19:00 100 61.15
10/01/2026 19:00 100 61.15
10/01/2026 18:57 100 61.185
10/01/2026 18:56 100 61.185
10/01/2026 18:51 100 61.185
10/01/2026 18:51 100 61.16
10/01/2026 18:51 100 61.17
10/01/2026 18:51 100 61.17
10/01/2026 18:51 100 61.17
10/01/2026 18:51 1300 61.17
10/01/2026 18:51 100 61.17
10/01/2026 18:51 100 61.18
10/01/2026 18:51 300 61.18
10/01/2026 18:50 100 61.20
10/01/2026 18:50 100 61.19
10/01/2026 18:50 100 61.20
10/01/2026 18:50 500 61.20
10/01/2026 18:49 9 61.25
10/01/2026 18:47 200 61.20
10/01/2026 18:47 100 61.20
10/01/2026 18:47 500 61.20
10/01/2026 18:47 100 61.20
10/01/2026 18:47 100 61.20
10/01/2026 18:47 88 61.27
10/01/2026 18:47 100 61.26
10/01/2026 18:47 200 61.26
10/01/2026 18:46 100 61.205
10/01/2026 18:45 100 61.205
10/01/2026 18:44 100 61.15
10/01/2026 18:44 100 61.17
10/01/2026 18:44 100 61.205
10/01/2026 18:44 100 61.17
10/01/2026 18:44 100 61.26
10/01/2026 18:44 100 61.26
10/01/2026 18:42 100 61.22
10/01/2026 18:42 100 61.22
10/01/2026 18:41 100 61.21
10/01/2026 18:39 100 61.17
10/01/2026 18:38 100 61.16
10/01/2026 18:37 100 61.13
10/01/2026 18:37 100 61.13
10/01/2026 18:37 100 61.13
10/01/2026 18:35 100 61.12
10/01/2026 18:34 100 61.09
10/01/2026 18:34 100 61.045
10/01/2026 18:34 100 61.09
10/01/2026 18:34 100 61.09
10/01/2026 18:33 100 61.11
10/01/2026 18:33 100 61.12
10/01/2026 18:32 10 61.01
10/01/2026 18:30 100 61.09
10/01/2026 18:30 100 61.09
10/01/2026 18:30 100 61.08
10/01/2026 18:30 100 61.08
10/01/2026 18:30 100 61.07
10/01/2026 18:30 100 61.06
10/01/2026 18:30 100 61.06
10/01/2026 18:30 100 61.06
10/01/2026 18:30 100 61.04
10/01/2026 18:30 100 61.05
10/01/2026 18:30 100 61.04
10/01/2026 18:30 100 61.04
10/01/2026 18:30 100 61.04
10/01/2026 18:30 100 61.04
10/01/2026 18:29 100 61.03
10/01/2026 18:29 100 61.03
10/01/2026 18:27 100 60.98
10/01/2026 18:26 100 60.98
10/01/2026 18:26 200 60.98
10/01/2026 18:26 100 60.98
10/01/2026 18:26 200 60.98
10/01/2026 18:26 100 60.98
10/01/2026 18:26 100 60.97
10/01/2026 18:26 100 60.92
10/01/2026 18:25 100 60.87
10/01/2026 18:25 100 60.89
10/01/2026 18:23 100 60.94
10/01/2026 18:22 51 60.86
10/01/2026 18:21 100 60.94
10/01/2026 18:21 100 60.94
10/01/2026 18:17 100 60.94
10/01/2026 18:17 100 60.94
10/01/2026 18:17 100 60.94
10/01/2026 18:17 100 60.94
10/01/2026 18:17 100 60.94
10/01/2026 18:17 200 60.93
10/01/2026 18:17 100 60.91
10/01/2026 18:17 100 60.89
10/01/2026 18:17 100 60.89
10/01/2026 18:17 200 60.89
10/01/2026 18:17 100 60.89
10/01/2026 18:17 100 60.89
10/01/2026 18:17 100 60.89
10/01/2026 18:17 100 60.89
10/01/2026 18:17 100 60.89
10/01/2026 18:17 100 60.88
10/01/2026 18:17 500 60.845
10/01/2026 18:17 100 60.85
10/01/2026 18:15 100 60.83
10/01/2026 18:15 200 60.89
10/01/2026 18:15 200 60.88
10/01/2026 18:15 25 60.85
10/01/2026 18:15 100 60.81
10/01/2026 18:15 1 60.86
10/01/2026 18:15 100 60.82
10/01/2026 18:15 5 60.87
10/01/2026 18:15 1 60.88
10/01/2026 18:15 60 60.90
10/01/2026 18:15 100 60.84
10/01/2026 18:15 100 60.84
10/01/2026 18:15 100 60.87
10/01/2026 18:15 100 60.87
10/01/2026 18:15 200 60.87
10/01/2026 18:14 100 60.90
10/01/2026 18:14 100 60.90
10/01/2026 18:14 100 60.91
10/01/2026 18:14 100 60.91
10/01/2026 18:14 100 60.91
10/01/2026 18:14 100 60.91
10/01/2026 18:14 100 60.94
10/01/2026 18:14 100 60.94
10/01/2026 18:14 100 60.94
10/01/2026 18:14 100 60.94
10/01/2026 18:13 100 60.965
10/01/2026 18:11 100 60.965
10/01/2026 18:11 100 60.965
10/01/2026 18:11 100 60.96
10/01/2026 18:11 300 60.96
10/01/2026 18:11 1 61.00
10/01/2026 18:11 1 61.00
10/01/2026 18:10 100 60.97
10/01/2026 18:09 100 60.98
10/01/2026 18:09 200 61.00
10/01/2026 18:09 100 61.01
10/01/2026 18:09 100 61.02
10/01/2026 18:09 100 61.03
10/01/2026 18:09 100 61.03
10/01/2026 18:09 100 61.065
10/01/2026 18:02 100 61.10
10/01/2026 18:02 100 61.10
10/01/2026 18:02 100 61.10
10/01/2026 18:02 100 61.10
10/01/2026 18:02 100 61.09
10/01/2026 18:00 100 61.09
10/01/2026 17:56 100 61.035
10/01/2026 17:56 200 61.00
10/01/2026 17:56 100 61.035
10/01/2026 17:55 100 61.035
10/01/2026 17:53 200 60.98
10/01/2026 17:53 100 61.00
10/01/2026 17:53 100 61.00
10/01/2026 17:53 100 61.00
10/01/2026 17:53 100 61.00
10/01/2026 17:53 100 61.00
10/01/2026 17:53 100 61.00
10/01/2026 17:53 100 61.00
10/01/2026 17:53 100 61.00
10/01/2026 17:53 200 61.03
10/01/2026 17:53 100 61.05
10/01/2026 17:53 100 61.04
10/01/2026 17:53 100 61.04
10/01/2026 17:53 100 61.04
10/01/2026 17:49 100 61.15
10/01/2026 17:49 100 61.10
10/01/2026 17:44 5 61.14
10/01/2026 17:44 100 61.08
10/01/2026 17:44 100 61.08
10/01/2026 17:41 100 61.10
10/01/2026 17:41 100 61.12
10/01/2026 17:41 100 61.12
10/01/2026 17:41 100 61.12
10/01/2026 17:41 100 61.12
10/01/2026 17:38 100 61.18
10/01/2026 17:38 100 61.18
10/01/2026 17:38 100 61.14
10/01/2026 17:37 100 61.14
10/01/2026 17:36 200 61.10
10/01/2026 17:36 100 61.10
10/01/2026 17:36 200 61.10
10/01/2026 17:36 100 61.10
10/01/2026 17:36 100 61.10
10/01/2026 17:35 100 61.09
10/01/2026 17:34 100 61.06
10/01/2026 17:34 20 61.06
10/01/2026 17:34 100 61.06
10/01/2026 17:34 100 61.10
10/01/2026 17:33 100 61.14
10/01/2026 17:33 100 61.11
10/01/2026 17:33 100 61.14
10/01/2026 17:33 100 61.14
10/01/2026 17:33 100 61.18
10/01/2026 17:33 100 61.18
10/01/2026 17:32 100 61.22
10/01/2026 17:32 100 61.22
10/01/2026 17:32 100 61.22
10/01/2026 17:32 20 61.29
10/01/2026 17:31 100 61.28
10/01/2026 17:31 300 61.28
10/01/2026 17:31 100 61.28
10/01/2026 17:31 65 61.28
10/01/2026 17:29 100 61.28
10/01/2026 17:29 100 61.29
10/01/2026 17:29 100 61.30
10/01/2026 17:29 100 61.30
10/01/2026 17:29 100 61.31
10/01/2026 17:29 100 61.31
10/01/2026 17:29 100 61.33
10/01/2026 17:29 100 61.33
10/01/2026 17:29 100 61.33
10/01/2026 17:29 100 61.33
10/01/2026 17:28 300 61.36
10/01/2026 17:28 100 61.36
10/01/2026 17:28 300 61.36
10/01/2026 17:28 100 61.36
10/01/2026 17:28 100 61.36
10/01/2026 17:27 100 61.40
10/01/2026 17:27 200 61.40
10/01/2026 17:27 100 61.40
10/01/2026 17:27 100 61.38
10/01/2026 17:27 100 61.35
10/01/2026 17:27 100 61.37
10/01/2026 17:27 100 61.34
10/01/2026 17:27 100 61.34
10/01/2026 17:27 100 61.34
10/01/2026 17:27 100 61.30
10/01/2026 17:27 100 61.32
10/01/2026 17:26 100 61.30
10/01/2026 17:26 100 61.30
10/01/2026 17:26 100 61.30
10/01/2026 17:26 100 61.30
10/01/2026 17:26 100 61.30
10/01/2026 17:26 100 61.30
10/01/2026 17:26 100 61.30
10/01/2026 17:26 200 61.30
10/01/2026 17:26 100 61.29
10/01/2026 17:26 100 61.265
10/01/2026 17:26 100 61.265
10/01/2026 17:25 100 61.28
10/01/2026 17:22 100 61.30
10/01/2026 17:22 100 61.33
10/01/2026 17:22 100 61.34
10/01/2026 17:19 100 61.29
10/01/2026 17:19 100 61.29
10/01/2026 17:19 100 61.29
10/01/2026 17:19 200 61.28
10/01/2026 17:19 100 61.20
10/01/2026 17:19 300 61.20
10/01/2026 17:19 200 61.21
10/01/2026 17:19 100 61.21
10/01/2026 17:19 200 61.21
10/01/2026 17:19 100 61.22
10/01/2026 17:19 96 61.23
10/01/2026 17:19 200 61.23
10/01/2026 17:19 200 61.23
10/01/2026 17:19 600 61.23
10/01/2026 17:19 400 61.23
10/01/2026 17:19 100 61.20
10/01/2026 17:19 200 61.20
10/01/2026 17:19 400 61.20
10/01/2026 17:19 100 61.20
10/01/2026 17:19 400 61.20
10/01/2026 17:19 100 61.20
10/01/2026 17:19 100 61.20
10/01/2026 17:19 100 61.20
10/01/2026 17:19 200 61.20
10/01/2026 17:19 300 61.20
10/01/2026 17:19 400 61.20
10/01/2026 17:19 500 61.20
10/01/2026 17:19 500 61.20
10/01/2026 17:19 300 61.22
10/01/2026 17:19 100 61.20
10/01/2026 17:19 200 61.20
10/01/2026 17:19 500 61.20
10/01/2026 17:19 600 61.20
10/01/2026 17:19 500 61.20
10/01/2026 17:19 600 61.20
10/01/2026 17:19 100 61.20
10/01/2026 17:19 500 61.20
10/01/2026 17:19 500 61.20
10/01/2026 17:19 1300 61.21
10/01/2026 17:19 500 61.20
10/01/2026 17:19 500 61.20
10/01/2026 17:19 100 61.18
10/01/2026 17:19 100 61.18
10/01/2026 17:19 100 61.18
10/01/2026 17:19 100 61.18
10/01/2026 17:19 300 61.18
10/01/2026 17:19 100 61.17
10/01/2026 17:19 100 61.14
10/01/2026 17:19 100 61.14
10/01/2026 17:19 100 61.14
10/01/2026 17:19 100 61.14
10/01/2026 17:19 100 61.14
10/01/2026 17:16 100 61.10
10/01/2026 17:16 100 61.10
10/01/2026 17:16 100 61.10
10/01/2026 17:13 100 61.06
10/01/2026 17:13 100 61.06
10/01/2026 17:13 100 61.00
10/01/2026 17:13 100 61.04
10/01/2026 17:13 100 61.04
10/01/2026 17:13 100 61.03
10/01/2026 17:13 100 61.02
10/01/2026 17:13 100 61.00
10/01/2026 17:13 100 61.00
10/01/2026 17:10 100 61.00
10/01/2026 17:10 100 61.00
10/01/2026 17:10 100 60.99
10/01/2026 17:10 100 60.935
10/01/2026 17:10 100 61.00
10/01/2026 17:10 100 61.00
10/01/2026 17:10 100 61.00
10/01/2026 17:10 100 60.99
10/01/2026 17:10 100 60.99
10/01/2026 17:10 100 60.90
10/01/2026 17:09 50 60.90
10/01/2026 17:06 100 60.88
10/01/2026 17:06 100 60.88
10/01/2026 17:06 100 60.90
10/01/2026 17:06 100 60.90
10/01/2026 17:06 100 60.90
10/01/2026 17:06 100 60.90
10/01/2026 17:06 300 60.90
10/01/2026 17:06 100 60.90
10/01/2026 17:03 100 60.90
10/01/2026 17:02 100 60.95
10/01/2026 17:02 200 60.90
10/01/2026 17:02 100 60.95
10/01/2026 17:02 100 60.89
10/01/2026 17:02 100 60.89
10/01/2026 17:00 100 60.89
10/01/2026 17:00 100 60.95
10/01/2026 17:00 100 60.89
10/01/2026 16:58 20 61.00
10/01/2026 16:58 100 60.94
10/01/2026 16:58 100 60.94
10/01/2026 16:58 100 60.97
10/01/2026 16:58 100 60.97
10/01/2026 16:58 100 60.97
10/01/2026 16:58 100 60.99
10/01/2026 16:58 200 60.99
10/01/2026 16:58 100 60.99
10/01/2026 16:58 100 60.99
10/01/2026 16:58 100 61.00
10/01/2026 16:58 200 61.04
10/01/2026 16:52 100 61.02
10/01/2026 16:52 200 61.03
10/01/2026 16:52 100 61.04
10/01/2026 16:52 100 61.04
10/01/2026 16:52 100 61.04
10/01/2026 16:52 100 61.04
10/01/2026 16:52 100 61.04
10/01/2026 16:52 100 61.05
10/01/2026 16:49 50 61.10
10/01/2026 16:49 100 61.08
10/01/2026 16:49 100 61.12
10/01/2026 16:49 100 61.11
10/01/2026 16:49 100 61.08
10/01/2026 16:49 100 61.07
10/01/2026 16:49 100 61.07
10/01/2026 16:48 100 61.08
10/01/2026 16:48 200 61.09
10/01/2026 16:48 100 61.10
10/01/2026 16:47 100 61.16
10/01/2026 16:47 100 61.16
10/01/2026 16:45 100 61.22
10/01/2026 16:45 100 61.19
10/01/2026 16:45 100 61.18
10/01/2026 16:45 100 61.20
10/01/2026 16:45 100 61.20
10/01/2026 16:45 100 61.20
10/01/2026 16:45 100 61.20
10/01/2026 16:45 1000 61.20
10/01/2026 16:45 100 61.19
10/01/2026 16:45 100 61.19
10/01/2026 16:45 100 61.19
10/01/2026 16:45 100 61.18
10/01/2026 16:42 100 61.15
10/01/2026 16:41 100 61.15
10/01/2026 16:41 100 61.15
10/01/2026 16:41 100 61.16
10/01/2026 16:41 100 61.20
10/01/2026 16:40 100 61.20
10/01/2026 16:40 100 61.21
10/01/2026 16:40 100 61.21
10/01/2026 16:40 100 61.21
10/01/2026 16:40 100 61.21
10/01/2026 16:40 100 61.21
10/01/2026 16:40 100 61.21
10/01/2026 16:40 100 61.21
10/01/2026 16:40 100 61.22
10/01/2026 16:40 100 61.22
10/01/2026 16:39 100 61.23
10/01/2026 16:39 100 61.22
10/01/2026 16:39 100 61.22
10/01/2026 16:39 200 61.23
10/01/2026 16:39 200 61.23
10/01/2026 16:39 100 61.26
10/01/2026 16:37 100 61.20
10/01/2026 16:36 10 61.19
10/01/2026 16:36 100 61.22
10/01/2026 16:36 100 61.22
10/01/2026 16:36 100 61.20
10/01/2026 16:36 100 61.20
10/01/2026 16:36 300 61.20
10/01/2026 16:36 100 61.19
10/01/2026 16:36 100 61.19
10/01/2026 16:34 100 61.18
10/01/2026 16:34 100 61.17
10/01/2026 16:34 100 61.17
10/01/2026 16:32 200 61.16
10/01/2026 16:29 100 61.17
10/01/2026 16:29 100 61.16
10/01/2026 16:29 100 61.16
10/01/2026 16:28 45 61.11
10/01/2026 16:28 100 61.12
10/01/2026 16:28 100 61.12
10/01/2026 16:28 100 61.12
10/01/2026 16:28 100 61.11
10/01/2026 16:28 100 61.11
10/01/2026 16:26 200 61.10
10/01/2026 16:25 100 61.10
10/01/2026 16:25 100 61.09
10/01/2026 16:25 100 61.09
10/01/2026 16:25 100 61.09
10/01/2026 16:25 100 61.09
10/01/2026 16:25 100 61.045
10/01/2026 16:24 100 61.01
10/01/2026 16:22 100 61.05
10/01/2026 16:22 100 61.045
10/01/2026 16:22 100 61.08
10/01/2026 16:22 100 61.06
10/01/2026 16:22 100 61.06
10/01/2026 16:22 200 61.07
10/01/2026 16:22 200 61.07
10/01/2026 16:22 100 61.08
10/01/2026 16:21 100 61.09
10/01/2026 16:21 100 61.09
10/01/2026 16:21 100 61.09
10/01/2026 16:21 33 61.09
10/01/2026 16:21 100 61.10
10/01/2026 16:21 400 61.10
10/01/2026 16:21 100 61.10
10/01/2026 16:21 200 61.11
10/01/2026 16:21 100 61.11
10/01/2026 16:21 200 61.12
10/01/2026 16:21 100 61.12
10/01/2026 16:21 100 61.12
10/01/2026 16:20 100 61.15
10/01/2026 16:20 100 61.15
10/01/2026 16:20 10 61.15
10/01/2026 16:19 200 61.15
10/01/2026 16:19 100 61.16
10/01/2026 16:18 100 61.22
10/01/2026 16:18 100 61.21
10/01/2026 16:18 100 61.20
10/01/2026 16:18 100 61.20
10/01/2026 16:18 100 61.19
10/01/2026 16:17 100 61.16
10/01/2026 16:17 100 61.17
10/01/2026 16:17 100 61.17
10/01/2026 16:16 100 61.125
10/01/2026 16:15 100 61.09
10/01/2026 16:15 100 61.09
10/01/2026 16:14 100 61.09
10/01/2026 16:14 2300 61.17
10/01/2026 16:14 100 61.17
10/01/2026 16:14 100 61.17
10/01/2026 16:14 200 61.16
10/01/2026 16:14 100 61.16
10/01/2026 16:14 100 61.125
10/01/2026 16:13 100 61.09
10/01/2026 16:13 100 61.17
10/01/2026 16:13 100 61.17
10/01/2026 16:13 100 61.16
10/01/2026 16:13 100 61.16
10/01/2026 16:13 200 61.16
10/01/2026 16:13 100 61.16
10/01/2026 16:13 100 61.15
10/01/2026 16:13 100 61.115
10/01/2026 16:13 100 61.10
10/01/2026 16:13 500 61.10
10/01/2026 16:12 100 61.07
10/01/2026 16:10 100 61.07
10/01/2026 16:10 100 61.08
10/01/2026 16:10 100 61.11
10/01/2026 16:10 100 61.11
10/01/2026 16:10 100 61.14
10/01/2026 16:10 100 61.14
10/01/2026 16:10 100 61.14
10/01/2026 16:10 100 61.14
10/01/2026 16:08 100 61.20
10/01/2026 16:08 100 61.19
10/01/2026 16:08 100 61.14
10/01/2026 16:08 100 61.11
10/01/2026 16:07 100 61.13
10/01/2026 16:07 100 61.13
10/01/2026 16:07 200 61.08
10/01/2026 16:07 100 61.08
10/01/2026 16:07 100 61.08
10/01/2026 16:07 200 61.08
10/01/2026 16:07 100 61.06
10/01/2026 16:07 100 61.09
10/01/2026 16:07 100 61.04
10/01/2026 16:07 100 61.04
10/01/2026 16:07 100 61.04
10/01/2026 16:07 300 61.04
10/01/2026 16:07 35 61.00
10/01/2026 16:07 100 61.01
10/01/2026 16:06 100 60.99
10/01/2026 16:06 100 60.99
10/01/2026 16:06 400 60.99
10/01/2026 16:06 100 61.00
10/01/2026 16:06 100 61.04
10/01/2026 16:06 100 61.06
10/01/2026 16:06 100 61.06
10/01/2026 16:06 100 61.06
10/01/2026 16:06 100 61.03
10/01/2026 16:05 100 61.01
10/01/2026 16:05 100 61.00
10/01/2026 16:05 100 60.99
10/01/2026 16:05 100 60.98
10/01/2026 16:05 200 60.98
10/01/2026 16:05 100 60.98
10/01/2026 16:05 100 60.98
10/01/2026 16:05 100 60.98
10/01/2026 16:05 100 60.97
10/01/2026 16:05 100 60.97
10/01/2026 16:05 100 60.94
10/01/2026 16:05 100 60.98
10/01/2026 16:05 100 60.98
10/01/2026 16:05 100 60.98
10/01/2026 16:05 100 60.92
10/01/2026 16:05 100 60.90
10/01/2026 16:05 200 60.90
10/01/2026 16:05 300 60.90
10/01/2026 16:05 100 60.90
10/01/2026 16:05 100 60.90
10/01/2026 16:05 100 60.90
10/01/2026 16:05 200 60.90
10/01/2026 16:05 100 60.92
10/01/2026 16:05 100 60.92
10/01/2026 16:05 100 60.90
10/01/2026 16:05 100 60.90
10/01/2026 16:05 100 60.91
10/01/2026 16:04 100 60.91
10/01/2026 16:04 100 60.91
10/01/2026 16:04 100 60.91
10/01/2026 16:02 200 61.02
10/01/2026 16:02 100 61.01
10/01/2026 16:02 100 60.96
10/01/2026 16:02 100 61.02
10/01/2026 16:02 100 61.02
10/01/2026 16:01 100 60.92
10/01/2026 16:01 100 60.95
10/01/2026 16:01 100 60.96
10/01/2026 16:01 100 60.96
10/01/2026 16:00 100 60.94
10/01/2026 16:00 100 60.95
10/01/2026 15:59 100 60.95
10/01/2026 15:59 100 61.02
10/01/2026 15:59 100 61.02
10/01/2026 15:59 100 60.95
10/01/2026 15:59 100 61.01
10/01/2026 15:59 100 61.02
10/01/2026 15:59 100 60.94
10/01/2026 15:59 100 60.95
10/01/2026 15:59 200 60.96
10/01/2026 15:59 300 60.96
10/01/2026 15:59 100 60.95
10/01/2026 15:59 300 60.95
10/01/2026 15:59 100 60.95
10/01/2026 15:59 100 60.96
10/01/2026 15:59 100 60.96
10/01/2026 15:59 100 61.015
10/01/2026 15:59 100 61.00
10/01/2026 15:59 100 61.01
10/01/2026 15:59 100 60.93
10/01/2026 15:59 100 61.03
10/01/2026 15:59 100 61.02
10/01/2026 15:59 76 61.00
10/01/2026 15:59 100 61.02
10/01/2026 15:58 100 60.96
10/01/2026 15:58 100 60.97
10/01/2026 15:58 100 60.97
10/01/2026 15:58 100 60.97
10/01/2026 15:58 300 61.00
10/01/2026 15:58 200 61.00
10/01/2026 15:58 100 61.01
10/01/2026 15:58 400 61.01
10/01/2026 15:58 300 61.02
10/01/2026 15:58 100 61.03
10/01/2026 15:58 100 61.10
10/01/2026 15:58 300 61.11
10/01/2026 15:58 100 61.11
10/01/2026 15:58 200 61.11
10/01/2026 15:58 100 61.11
10/01/2026 15:58 100 61.11
10/01/2026 15:58 100 61.12
10/01/2026 15:58 200 61.12
10/01/2026 15:58 100 61.19
10/01/2026 15:55 100 61.20
10/01/2026 15:55 100 61.28
10/01/2026 15:54 12 61.19
10/01/2026 15:54 300 61.09
10/01/2026 15:54 100 61.09
10/01/2026 15:54 200 61.19
10/01/2026 15:54 50 61.20
10/01/2026 15:54 100 61.18
10/01/2026 15:54 100 61.18
10/01/2026 15:54 100 61.18
10/01/2026 15:54 100 61.18
10/01/2026 15:54 4100 61.18
10/01/2026 15:54 600 61.18
10/01/2026 15:54 100 61.20
10/01/2026 15:54 200 61.21
10/01/2026 15:54 100 61.29
10/01/2026 15:54 100 61.29
10/01/2026 15:54 100 61.29
10/01/2026 15:54 100 61.28
10/01/2026 15:54 100 61.23
10/01/2026 15:54 100 61.23
10/01/2026 15:54 100 61.23
10/01/2026 15:54 100 61.23
10/01/2026 15:54 100 61.23
10/01/2026 15:54 100 61.23
10/01/2026 15:54 100 61.23
10/01/2026 15:54 100 61.22
10/01/2026 15:54 100 61.22
10/01/2026 15:53 100 61.07
10/01/2026 15:52 100 61.13
10/01/2026 15:52 200 61.21
10/01/2026 15:48 200 61.03
10/01/2026 15:47 700 61.20
10/01/2026 15:47 100 61.20
10/01/2026 15:47 100 61.20
10/01/2026 15:47 100 61.17
10/01/2026 15:47 100 61.17
10/01/2026 15:47 200 61.15
10/01/2026 15:47 100 61.15
10/01/2026 15:47 100 61.15
10/01/2026 15:47 100 61.14
10/01/2026 15:47 100 61.14
10/01/2026 15:47 100 61.13
10/01/2026 15:47 100 61.14
10/01/2026 15:47 100 61.13
10/01/2026 15:47 100 61.07
10/01/2026 15:47 100 61.05
10/01/2026 15:47 100 61.05
10/01/2026 15:47 100 61.05
10/01/2026 15:47 100 60.95
10/01/2026 15:46 100 60.945
10/01/2026 15:46 100 60.85
10/01/2026 15:43 200 60.80
10/01/2026 15:43 100 60.80
10/01/2026 15:42 100 60.96
10/01/2026 15:41 100 60.80
10/01/2026 15:41 1 61.00
10/01/2026 15:41 80 61.00
10/01/2026 15:41 30 61.00
10/01/2026 15:41 100 60.80
10/01/2026 15:40 100 60.81
10/01/2026 15:40 100 60.81
10/01/2026 15:38 100 60.81
10/01/2026 15:37 100 60.82
10/01/2026 15:36 100 60.82
10/01/2026 15:35 100 60.81
10/01/2026 15:35 100 60.81
10/01/2026 15:35 50 61.08
10/01/2026 15:35 64 61.10
10/01/2026 15:35 1 61.11
10/01/2026 15:35 1300 61.00
10/01/2026 15:35 100 61.00
10/01/2026 15:35 400 61.00
10/01/2026 15:35 100 61.00
10/01/2026 15:35 200 61.08
10/01/2026 15:35 100 61.08
10/01/2026 15:35 100 61.10
10/01/2026 15:35 100 61.12
10/01/2026 15:35 100 61.14
10/01/2026 15:35 100 61.16
10/01/2026 15:35 100 61.20
10/01/2026 15:35 200 61.20
10/01/2026 15:35 200 61.21
10/01/2026 15:31 1 61.30
10/01/2026 15:30 100 61.15
10/01/2026 15:30 100 61.11
10/01/2026 15:30 100 61.11
10/01/2026 15:30 1 61.20
10/01/2026 15:30 1 61.20
10/01/2026 15:30 1 61.20
10/01/2026 15:30 14 61.20
10/01/2026 15:30 14 61.20
10/01/2026 15:30 4 61.20
10/01/2026 15:30 25 61.20
10/01/2026 15:30 69 61.20
10/01/2026 15:30 77 61.20
10/01/2026 15:30 55 61.20
10/01/2026 15:30 29 61.20
10/01/2026 15:30 82 61.20
10/01/2026 15:30 33 61.20
10/01/2026 15:30 86 61.20
10/01/2026 15:30 10 61.20
10/01/2026 15:30 5 61.20
10/01/2026 15:30 80 61.20
10/01/2026 15:30 50 61.20
10/01/2026 15:30 2 61.20
10/01/2026 15:30 11 61.20
10/01/2026 15:30 1 61.20
10/01/2026 15:30 5 61.20
10/01/2026 15:30 4 61.20
10/01/2026 15:30 5 61.20
10/01/2026 15:30 7 61.20
10/01/2026 15:30 5 61.20
10/01/2026 15:30 1 61.20
10/01/2026 15:30 4 61.20
10/01/2026 15:30 50 61.20
10/01/2026 15:30 1 61.20
10/01/2026 15:30 50 61.20
10/01/2026 15:30 50 61.20
10/01/2026 15:30 75 61.20
10/01/2026 15:30 70 61.20
10/01/2026 15:30 1 61.20
10/01/2026 15:30 1 61.20
10/01/2026 15:30 10 61.20
10/01/2026 15:30 75 61.20
10/01/2026 15:30 12 61.20
10/01/2026 15:30 33 61.20
10/01/2026 15:30 12 61.20
10/01/2026 15:30 80 61.20
10/01/2026 15:30 4 61.20
10/01/2026 15:30 1 61.20
10/01/2026 15:30 10 61.20
10/01/2026 15:30 100 61.20
10/01/2026 15:30 100 61.20
10/01/2026 15:30 100 61.20
10/01/2026 15:30 100 61.20
10/01/2026 15:30 100 61.20
10/01/2026 15:30 100 61.20
10/01/2026 15:30 300 61.20
10/01/2026 15:30 400 61.20
10/01/2026 15:30 300 61.20
10/01/2026 15:30 100 61.20
10/01/2026 15:30 100 61.20
10/01/2026 15:30 500 61.20
10/01/2026 15:30 100 61.20
10/01/2026 15:30 100 61.20
10/01/2026 15:30 100 61.20
10/01/2026 15:30 100 61.20
10/01/2026 15:30 600 61.20
10/01/2026 15:30 1300 61.20
10/01/2026 15:30 200 61.20
10/01/2026 15:30 400 61.20
10/01/2026 15:30 300 61.20