Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:59:03
|
Geld Volumen |
Brief
23.06.2026 -
22:59:03
|
Brief Volumen |
|---|---|---|---|---|
|
74.38
-0.32
(
-0.43% )
|
74.15
|
100 |
74.50
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:18 | 15300 | 74.38 |
| 06/23/2026 22:00 | 63 | 74.38 |
| 06/23/2026 22:00 | 24 | 74.38 |
| 06/23/2026 22:00 | 24 | 74.38 |
| 06/23/2026 22:00 | 94 | 74.38 |
| 06/23/2026 22:00 | 94 | 74.38 |
| 06/23/2026 22:00 | 94 | 74.38 |
| 06/23/2026 22:00 | 68 | 74.38 |
| 06/23/2026 22:00 | 68 | 74.38 |
| 06/23/2026 22:00 | 70 | 74.38 |
| 06/23/2026 22:00 | 70 | 74.38 |
| 06/23/2026 22:00 | 15 | 74.38 |
| 06/23/2026 22:00 | 40 | 74.38 |
| 06/23/2026 22:00 | 31 | 74.38 |
| 06/23/2026 22:00 | 27 | 74.38 |
| 06/23/2026 22:00 | 46 | 74.38 |
| 06/23/2026 22:00 | 97 | 74.38 |
| 06/23/2026 22:00 | 95 | 74.38 |
| 06/23/2026 22:00 | 36 | 74.38 |
| 06/23/2026 22:00 | 15 | 74.38 |
| 06/23/2026 22:00 | 81 | 74.38 |
| 06/23/2026 22:00 | 25 | 74.38 |
| 06/23/2026 22:00 | 48 | 74.38 |
| 06/23/2026 22:00 | 10 | 74.38 |
| 06/23/2026 22:00 | 10 | 74.38 |
| 06/23/2026 22:00 | 32 | 74.38 |
| 06/23/2026 22:00 | 1 | 74.38 |
| 06/23/2026 22:00 | 15 | 74.38 |
| 06/23/2026 22:00 | 93 | 74.38 |
| 06/23/2026 22:00 | 38 | 74.38 |
| 06/23/2026 22:00 | 18 | 74.38 |
| 06/23/2026 22:00 | 8 | 74.38 |
| 06/23/2026 22:00 | 38 | 74.38 |
| 06/23/2026 22:00 | 14 | 74.38 |
| 06/23/2026 22:00 | 50 | 74.38 |
| 06/23/2026 22:00 | 1 | 74.38 |
| 06/23/2026 22:00 | 71 | 74.38 |
| 06/23/2026 22:00 | 17 | 74.38 |
| 06/23/2026 22:00 | 96 | 74.38 |
| 06/23/2026 22:00 | 86 | 74.38 |
| 06/23/2026 22:00 | 8 | 74.38 |
| 06/23/2026 22:00 | 5 | 74.38 |
| 06/23/2026 22:00 | 3 | 74.38 |
| 06/23/2026 22:00 | 1 | 74.38 |
| 06/23/2026 22:00 | 4 | 74.38 |
| 06/23/2026 22:00 | 90 | 74.38 |
| 06/23/2026 22:00 | 95 | 74.38 |
| 06/23/2026 22:00 | 50 | 74.38 |
| 06/23/2026 22:00 | 59 | 74.38 |
| 06/23/2026 22:00 | 60 | 74.38 |
| 06/23/2026 22:00 | 55 | 74.38 |
| 06/23/2026 22:00 | 1 | 74.38 |
| 06/23/2026 22:00 | 88 | 74.38 |
| 06/23/2026 22:00 | 16 | 74.38 |
| 06/23/2026 22:00 | 45 | 74.38 |
| 06/23/2026 22:00 | 38 | 74.38 |
| 06/23/2026 22:00 | 60 | 74.38 |
| 06/23/2026 22:00 | 700 | 74.38 |
| 06/23/2026 22:00 | 100 | 74.38 |
| 06/23/2026 22:00 | 1100 | 74.38 |
| 06/23/2026 22:00 | 2200 | 74.38 |
| 06/23/2026 22:00 | 300 | 74.38 |
| 06/23/2026 22:00 | 400 | 74.38 |
| 06/23/2026 22:00 | 1700 | 74.38 |
| 06/23/2026 22:00 | 700 | 74.38 |
| 06/23/2026 22:00 | 400 | 74.38 |
| 06/23/2026 22:00 | 200 | 74.38 |
| 06/23/2026 22:00 | 100 | 74.38 |
| 06/23/2026 22:00 | 100 | 74.38 |
| 06/23/2026 22:00 | 200 | 74.38 |
| 06/23/2026 22:00 | 400 | 74.38 |
| 06/23/2026 22:00 | 100 | 74.38 |
| 06/23/2026 22:00 | 800 | 74.38 |
| 06/23/2026 22:00 | 300 | 74.38 |
| 06/23/2026 22:00 | 700 | 74.38 |
| 06/23/2026 22:00 | 2800 | 74.38 |
| 06/23/2026 22:00 | 2800 | 74.38 |
| 06/23/2026 22:00 | 300 | 74.38 |
| 06/23/2026 22:00 | 4200 | 74.38 |
| 06/23/2026 22:00 | 300 | 74.38 |
| 06/23/2026 22:00 | 200 | 74.38 |
| 06/23/2026 22:00 | 300 | 74.38 |
| 06/23/2026 22:00 | 200 | 74.38 |
| 06/23/2026 22:00 | 1000 | 74.38 |
| 06/23/2026 22:00 | 700 | 74.38 |
| 06/23/2026 22:00 | 400 | 74.38 |
| 06/23/2026 22:00 | 300 | 74.38 |
| 06/23/2026 22:00 | 100 | 74.38 |
| 06/23/2026 22:00 | 200 | 74.38 |
| 06/23/2026 22:00 | 300 | 74.38 |
| 06/23/2026 22:00 | 100 | 74.38 |
| 06/23/2026 22:00 | 400 | 74.38 |
| 06/23/2026 22:00 | 600 | 74.38 |
| 06/23/2026 22:00 | 700 | 74.38 |
| 06/23/2026 22:00 | 2500 | 74.38 |
| 06/23/2026 22:00 | 500 | 74.38 |
| 06/23/2026 22:00 | 200 | 74.38 |
| 06/23/2026 22:00 | 1000 | 74.38 |
| 06/23/2026 22:00 | 200 | 74.38 |
| 06/23/2026 22:00 | 600 | 74.38 |
| 06/23/2026 22:00 | 100 | 74.38 |
| 06/23/2026 22:00 | 100 | 74.38 |
| 06/23/2026 22:00 | 300 | 74.38 |
| 06/23/2026 22:00 | 700 | 74.38 |
| 06/23/2026 22:00 | 600 | 74.38 |
| 06/23/2026 22:00 | 100 | 74.38 |
| 06/23/2026 22:00 | 6800 | 74.38 |
| 06/23/2026 22:00 | 600 | 74.38 |
| 06/23/2026 22:00 | 400 | 74.38 |
| 06/23/2026 22:00 | 1200 | 74.38 |
| 06/23/2026 22:00 | 100 | 74.38 |
| 06/23/2026 22:00 | 500 | 74.38 |
| 06/23/2026 22:00 | 300 | 74.38 |
| 06/23/2026 22:00 | 1200 | 74.38 |
| 06/23/2026 22:00 | 500 | 74.38 |
| 06/23/2026 22:00 | 1700 | 74.38 |
| 06/23/2026 22:00 | 300 | 74.38 |
| 06/23/2026 22:00 | 100 | 74.38 |
| 06/23/2026 22:00 | 800 | 74.38 |
| 06/23/2026 22:00 | 100 | 74.38 |
| 06/23/2026 22:00 | 300 | 74.38 |
| 06/23/2026 22:00 | 2100 | 74.38 |
| 06/23/2026 22:00 | 1400 | 74.38 |
| 06/23/2026 22:00 | 1900 | 74.38 |
| 06/23/2026 22:00 | 800 | 74.38 |
| 06/23/2026 22:00 | 100 | 74.38 |
| 06/23/2026 22:00 | 200 | 74.38 |
| 06/23/2026 22:00 | 100 | 74.38 |
| 06/23/2026 22:00 | 5300 | 74.38 |
| 06/23/2026 22:00 | 200 | 74.38 |
| 06/23/2026 22:00 | 100 | 74.38 |
| 06/23/2026 22:00 | 100 | 74.38 |
| 06/23/2026 22:00 | 700 | 74.38 |
| 06/23/2026 22:00 | 1300 | 74.38 |
| 06/23/2026 22:00 | 100 | 74.38 |
| 06/23/2026 22:00 | 100 | 74.38 |
| 06/23/2026 22:00 | 100 | 74.38 |
| 06/23/2026 22:00 | 100 | 74.38 |
| 06/23/2026 22:00 | 100 | 74.38 |
| 06/23/2026 22:00 | 200 | 74.38 |
| 06/23/2026 22:00 | 100 | 74.38 |
| 06/23/2026 22:00 | 400 | 74.38 |
| 06/23/2026 22:00 | 100 | 74.38 |
| 06/23/2026 22:00 | 600 | 74.38 |
| 06/23/2026 22:00 | 100 | 74.38 |
| 06/23/2026 22:00 | 800 | 74.38 |
| 06/23/2026 22:00 | 155200 | 74.38 |
| 06/23/2026 22:00 | 100 | 74.38 |
| 06/23/2026 22:00 | 1300 | 74.38 |
| 06/23/2026 22:00 | 2300 | 74.38 |
| 06/23/2026 22:00 | 100 | 74.38 |
| 06/23/2026 22:00 | 1000 | 74.38 |
| 06/23/2026 22:00 | 1300 | 74.38 |
| 06/23/2026 22:00 | 200 | 74.38 |
| 06/23/2026 22:00 | 100 | 74.38 |
| 06/23/2026 22:00 | 200 | 74.38 |
| 06/23/2026 22:00 | 2100 | 74.38 |
| 06/23/2026 22:00 | 100 | 74.38 |
| 06/23/2026 22:00 | 1100 | 74.38 |
| 06/23/2026 21:59 | 100 | 74.38 |
| 06/23/2026 21:59 | 100 | 74.38 |
| 06/23/2026 21:59 | 26 | 74.35 |
| 06/23/2026 21:59 | 100 | 74.365 |
| 06/23/2026 21:59 | 200 | 74.365 |
| 06/23/2026 21:59 | 100 | 74.365 |
| 06/23/2026 21:59 | 36 | 74.38 |
| 06/23/2026 21:59 | 36 | 74.38 |
| 06/23/2026 21:59 | 100 | 74.37 |
| 06/23/2026 21:59 | 100 | 74.37 |
| 06/23/2026 21:59 | 100 | 74.38 |
| 06/23/2026 21:59 | 100 | 74.38 |
| 06/23/2026 21:59 | 100 | 74.365 |
| 06/23/2026 21:59 | 100 | 74.35 |
| 06/23/2026 21:59 | 100 | 74.35 |
| 06/23/2026 21:59 | 100 | 74.365 |
| 06/23/2026 21:59 | 200 | 74.38 |
| 06/23/2026 21:59 | 100 | 74.38 |
| 06/23/2026 21:59 | 200 | 74.38 |
| 06/23/2026 21:59 | 100 | 74.38 |
| 06/23/2026 21:59 | 100 | 74.38 |
| 06/23/2026 21:59 | 100 | 74.38 |
| 06/23/2026 21:59 | 100 | 74.38 |
| 06/23/2026 21:59 | 100 | 74.38 |
| 06/23/2026 21:59 | 100 | 74.38 |
| 06/23/2026 21:59 | 100 | 74.38 |
| 06/23/2026 21:59 | 100 | 74.37 |
| 06/23/2026 21:59 | 100 | 74.355 |
| 06/23/2026 21:59 | 100 | 74.35 |
| 06/23/2026 21:59 | 100 | 74.36 |
| 06/23/2026 21:59 | 100 | 74.37 |
| 06/23/2026 21:59 | 100 | 74.37 |
| 06/23/2026 21:59 | 100 | 74.37 |
| 06/23/2026 21:59 | 100 | 74.355 |
| 06/23/2026 21:59 | 100 | 74.34 |
| 06/23/2026 21:59 | 200 | 74.35 |
| 06/23/2026 21:59 | 100 | 74.35 |
| 06/23/2026 21:59 | 100 | 74.36 |
| 06/23/2026 21:59 | 100 | 74.35 |
| 06/23/2026 21:59 | 100 | 74.36 |
| 06/23/2026 21:59 | 100 | 74.36 |
| 06/23/2026 21:59 | 100 | 74.36 |
| 06/23/2026 21:59 | 100 | 74.36 |
| 06/23/2026 21:59 | 100 | 74.365 |
| 06/23/2026 21:59 | 100 | 74.36 |
| 06/23/2026 21:59 | 100 | 74.36 |
| 06/23/2026 21:59 | 100 | 74.36 |
| 06/23/2026 21:59 | 100 | 74.38 |
| 06/23/2026 21:59 | 100 | 74.39 |
| 06/23/2026 21:59 | 100 | 74.39 |
| 06/23/2026 21:59 | 100 | 74.38 |
| 06/23/2026 21:59 | 100 | 74.36 |
| 06/23/2026 21:59 | 200 | 74.37 |
| 06/23/2026 21:59 | 100 | 74.37 |
| 06/23/2026 21:59 | 100 | 74.39 |
| 06/23/2026 21:59 | 100 | 74.39 |
| 06/23/2026 21:59 | 100 | 74.39 |
| 06/23/2026 21:59 | 100 | 74.39 |
| 06/23/2026 21:59 | 100 | 74.39 |
| 06/23/2026 21:59 | 100 | 74.39 |
| 06/23/2026 21:59 | 100 | 74.38 |
| 06/23/2026 21:59 | 100 | 74.38 |
| 06/23/2026 21:59 | 100 | 74.38 |
| 06/23/2026 21:59 | 100 | 74.38 |
| 06/23/2026 21:59 | 100 | 74.38 |
| 06/23/2026 21:59 | 100 | 74.38 |
| 06/23/2026 21:59 | 100 | 74.365 |
| 06/23/2026 21:59 | 100 | 74.37 |
| 06/23/2026 21:59 | 100 | 74.37 |
| 06/23/2026 21:59 | 100 | 74.37 |
| 06/23/2026 21:59 | 100 | 74.37 |
| 06/23/2026 21:59 | 100 | 74.37 |
| 06/23/2026 21:59 | 100 | 74.37 |
| 06/23/2026 21:59 | 100 | 74.37 |
| 06/23/2026 21:59 | 100 | 74.37 |
| 06/23/2026 21:59 | 100 | 74.37 |
| 06/23/2026 21:59 | 100 | 74.37 |
| 06/23/2026 21:58 | 100 | 74.37 |
| 06/23/2026 21:58 | 100 | 74.36 |
| 06/23/2026 21:58 | 100 | 74.36 |
| 06/23/2026 21:58 | 400 | 74.36 |
| 06/23/2026 21:58 | 100 | 74.33 |
| 06/23/2026 21:58 | 100 | 74.34 |
| 06/23/2026 21:58 | 100 | 74.325 |
| 06/23/2026 21:58 | 100 | 74.325 |
| 06/23/2026 21:58 | 91 | 74.31 |
| 06/23/2026 21:58 | 100 | 74.325 |
| 06/23/2026 21:58 | 100 | 74.34 |
| 06/23/2026 21:58 | 100 | 74.32 |
| 06/23/2026 21:58 | 100 | 74.32 |
| 06/23/2026 21:58 | 100 | 74.32 |
| 06/23/2026 21:58 | 100 | 74.32 |
| 06/23/2026 21:58 | 100 | 74.32 |
| 06/23/2026 21:58 | 100 | 74.32 |
| 06/23/2026 21:58 | 100 | 74.335 |
| 06/23/2026 21:58 | 100 | 74.335 |
| 06/23/2026 21:57 | 100 | 74.32 |
| 06/23/2026 21:57 | 100 | 74.34 |
| 06/23/2026 21:57 | 800 | 74.35 |
| 06/23/2026 21:57 | 100 | 74.35 |
| 06/23/2026 21:57 | 100 | 74.335 |
| 06/23/2026 21:57 | 100 | 74.335 |
| 06/23/2026 21:57 | 44 | 74.34 |
| 06/23/2026 21:57 | 100 | 74.34 |
| 06/23/2026 21:57 | 40 | 74.34 |
| 06/23/2026 21:57 | 100 | 74.34 |
| 06/23/2026 21:57 | 100 | 74.32 |
| 06/23/2026 21:57 | 100 | 74.32 |
| 06/23/2026 21:57 | 100 | 74.32 |
| 06/23/2026 21:57 | 100 | 74.32 |
| 06/23/2026 21:57 | 100 | 74.32 |
| 06/23/2026 21:57 | 100 | 74.34 |
| 06/23/2026 21:57 | 100 | 74.32 |
| 06/23/2026 21:57 | 100 | 74.32 |
| 06/23/2026 21:57 | 100 | 74.35 |
| 06/23/2026 21:56 | 100 | 74.35 |
| 06/23/2026 21:56 | 100 | 74.32 |
| 06/23/2026 21:56 | 100 | 74.32 |
| 06/23/2026 21:56 | 100 | 74.35 |
| 06/23/2026 21:56 | 100 | 74.335 |
| 06/23/2026 21:56 | 100 | 74.33 |
| 06/23/2026 21:56 | 100 | 74.33 |
| 06/23/2026 21:56 | 200 | 74.33 |
| 06/23/2026 21:56 | 100 | 74.33 |
| 06/23/2026 21:56 | 100 | 74.33 |
| 06/23/2026 21:56 | 300 | 74.32 |
| 06/23/2026 21:56 | 100 | 74.32 |
| 06/23/2026 21:56 | 100 | 74.31 |
| 06/23/2026 21:56 | 100 | 74.31 |
| 06/23/2026 21:56 | 100 | 74.31 |
| 06/23/2026 21:56 | 100 | 74.31 |
| 06/23/2026 21:56 | 100 | 74.31 |
| 06/23/2026 21:56 | 300 | 74.31 |
| 06/23/2026 21:56 | 400 | 74.31 |
| 06/23/2026 21:56 | 100 | 74.30 |
| 06/23/2026 21:56 | 100 | 74.28 |
| 06/23/2026 21:56 | 100 | 74.28 |
| 06/23/2026 21:56 | 200 | 74.30 |
| 06/23/2026 21:56 | 100 | 74.30 |
| 06/23/2026 21:56 | 100 | 74.30 |
| 06/23/2026 21:56 | 38 | 74.28 |
| 06/23/2026 21:56 | 38 | 74.28 |
| 06/23/2026 21:56 | 600 | 74.28 |
| 06/23/2026 21:56 | 100 | 74.275 |
| 06/23/2026 21:56 | 100 | 74.28 |
| 06/23/2026 21:56 | 100 | 74.285 |
| 06/23/2026 21:56 | 200 | 74.285 |
| 06/23/2026 21:56 | 200 | 74.285 |
| 06/23/2026 21:56 | 100 | 74.28 |
| 06/23/2026 21:56 | 100 | 74.28 |
| 06/23/2026 21:56 | 100 | 74.28 |
| 06/23/2026 21:56 | 200 | 74.28 |
| 06/23/2026 21:56 | 100 | 74.29 |
| 06/23/2026 21:56 | 100 | 74.29 |
| 06/23/2026 21:56 | 100 | 74.29 |
| 06/23/2026 21:56 | 100 | 74.29 |
| 06/23/2026 21:56 | 100 | 74.29 |
| 06/23/2026 21:56 | 500 | 74.29 |
| 06/23/2026 21:56 | 600 | 74.29 |
| 06/23/2026 21:56 | 100 | 74.29 |
| 06/23/2026 21:55 | 100 | 74.28 |
| 06/23/2026 21:55 | 100 | 74.30 |
| 06/23/2026 21:55 | 100 | 74.30 |
| 06/23/2026 21:55 | 100 | 74.28 |
| 06/23/2026 21:55 | 100 | 74.26 |
| 06/23/2026 21:55 | 100 | 74.24 |
| 06/23/2026 21:55 | 80 | 74.26 |
| 06/23/2026 21:55 | 100 | 74.26 |
| 06/23/2026 21:55 | 200 | 74.26 |
| 06/23/2026 21:55 | 100 | 74.26 |
| 06/23/2026 21:55 | 100 | 74.24 |
| 06/23/2026 21:55 | 100 | 74.24 |
| 06/23/2026 21:55 | 100 | 74.24 |
| 06/23/2026 21:55 | 100 | 74.23 |
| 06/23/2026 21:55 | 100 | 74.23 |
| 06/23/2026 21:55 | 100 | 74.23 |
| 06/23/2026 21:55 | 100 | 74.22 |
| 06/23/2026 21:55 | 100 | 74.23 |
| 06/23/2026 21:55 | 100 | 74.23 |
| 06/23/2026 21:55 | 100 | 74.23 |
| 06/23/2026 21:55 | 100 | 74.23 |
| 06/23/2026 21:55 | 100 | 74.22 |
| 06/23/2026 21:55 | 100 | 74.22 |
| 06/23/2026 21:55 | 100 | 74.22 |
| 06/23/2026 21:55 | 100 | 74.20 |
| 06/23/2026 21:55 | 200 | 74.20 |
| 06/23/2026 21:55 | 700 | 74.18 |
| 06/23/2026 21:55 | 50 | 74.18 |
| 06/23/2026 21:55 | 100 | 74.18 |
| 06/23/2026 21:55 | 100 | 74.18 |
| 06/23/2026 21:55 | 61 | 74.20 |
| 06/23/2026 21:55 | 100 | 74.20 |
| 06/23/2026 21:55 | 100 | 74.20 |
| 06/23/2026 21:55 | 100 | 74.21 |
| 06/23/2026 21:55 | 100 | 74.21 |
| 06/23/2026 21:54 | 100 | 74.22 |
| 06/23/2026 21:54 | 100 | 74.22 |
| 06/23/2026 21:54 | 100 | 74.22 |
| 06/23/2026 21:54 | 100 | 74.22 |
| 06/23/2026 21:54 | 100 | 74.22 |
| 06/23/2026 21:54 | 100 | 74.22 |
| 06/23/2026 21:54 | 100 | 74.22 |
| 06/23/2026 21:54 | 100 | 74.22 |
| 06/23/2026 21:54 | 100 | 74.22 |
| 06/23/2026 21:54 | 100 | 74.22 |
| 06/23/2026 21:54 | 100 | 74.21 |
| 06/23/2026 21:54 | 100 | 74.21 |
| 06/23/2026 21:54 | 100 | 74.22 |
| 06/23/2026 21:54 | 100 | 74.22 |
| 06/23/2026 21:53 | 100 | 74.24 |
| 06/23/2026 21:53 | 100 | 74.24 |
| 06/23/2026 21:53 | 100 | 74.24 |
| 06/23/2026 21:53 | 100 | 74.22 |
| 06/23/2026 21:53 | 100 | 74.24 |
| 06/23/2026 21:53 | 100 | 74.24 |
| 06/23/2026 21:53 | 100 | 74.24 |
| 06/23/2026 21:53 | 100 | 74.24 |
| 06/23/2026 21:53 | 100 | 74.24 |
| 06/23/2026 21:53 | 100 | 74.24 |
| 06/23/2026 21:53 | 100 | 74.24 |
| 06/23/2026 21:53 | 100 | 74.24 |
| 06/23/2026 21:53 | 54 | 74.22 |
| 06/23/2026 21:53 | 54 | 74.22 |
| 06/23/2026 21:53 | 54 | 74.22 |
| 06/23/2026 21:53 | 100 | 74.22 |
| 06/23/2026 21:53 | 100 | 74.22 |
| 06/23/2026 21:53 | 300 | 74.22 |
| 06/23/2026 21:53 | 100 | 74.22 |
| 06/23/2026 21:53 | 100 | 74.22 |
| 06/23/2026 21:53 | 100 | 74.22 |
| 06/23/2026 21:53 | 100 | 74.20 |
| 06/23/2026 21:53 | 100 | 74.20 |
| 06/23/2026 21:53 | 100 | 74.20 |
| 06/23/2026 21:53 | 51 | 74.22 |
| 06/23/2026 21:53 | 100 | 74.21 |
| 06/23/2026 21:53 | 100 | 74.22 |
| 06/23/2026 21:53 | 100 | 74.22 |
| 06/23/2026 21:53 | 100 | 74.24 |
| 06/23/2026 21:53 | 42 | 74.26 |
| 06/23/2026 21:52 | 100 | 74.22 |
| 06/23/2026 21:52 | 100 | 74.22 |
| 06/23/2026 21:52 | 100 | 74.24 |
| 06/23/2026 21:52 | 100 | 74.26 |
| 06/23/2026 21:52 | 100 | 74.26 |
| 06/23/2026 21:52 | 100 | 74.26 |
| 06/23/2026 21:52 | 100 | 74.26 |
| 06/23/2026 21:52 | 100 | 74.26 |
| 06/23/2026 21:52 | 100 | 74.24 |
| 06/23/2026 21:52 | 100 | 74.26 |
| 06/23/2026 21:51 | 100 | 74.26 |
| 06/23/2026 21:51 | 100 | 74.24 |
| 06/23/2026 21:51 | 100 | 74.23 |
| 06/23/2026 21:51 | 100 | 74.23 |
| 06/23/2026 21:51 | 100 | 74.26 |
| 06/23/2026 21:50 | 100 | 74.23 |
| 06/23/2026 21:50 | 100 | 74.23 |
| 06/23/2026 21:50 | 100 | 74.23 |
| 06/23/2026 21:50 | 100 | 74.26 |
| 06/23/2026 21:50 | 100 | 74.22 |
| 06/23/2026 21:50 | 100 | 74.18 |
| 06/23/2026 21:50 | 100 | 74.21 |
| 06/23/2026 21:50 | 100 | 74.175 |
| 06/23/2026 21:50 | 100 | 74.20 |
| 06/23/2026 21:50 | 100 | 74.20 |
| 06/23/2026 21:50 | 100 | 74.19 |
| 06/23/2026 21:50 | 100 | 74.18 |
| 06/23/2026 21:50 | 100 | 74.20 |
| 06/23/2026 21:50 | 100 | 74.20 |
| 06/23/2026 21:50 | 100 | 74.19 |
| 06/23/2026 21:50 | 100 | 74.18 |
| 06/23/2026 21:50 | 100 | 74.19 |
| 06/23/2026 21:50 | 100 | 74.18 |
| 06/23/2026 21:50 | 100 | 74.17 |
| 06/23/2026 21:50 | 100 | 74.14 |
| 06/23/2026 21:50 | 100 | 74.14 |
| 06/23/2026 21:50 | 100 | 74.14 |
| 06/23/2026 21:50 | 100 | 74.14 |
| 06/23/2026 21:50 | 100 | 74.14 |
| 06/23/2026 21:49 | 100 | 74.10 |
| 06/23/2026 21:49 | 100 | 74.10 |
| 06/23/2026 21:49 | 100 | 74.10 |
| 06/23/2026 21:49 | 100 | 74.03 |
| 06/23/2026 21:49 | 100 | 74.06 |
| 06/23/2026 21:48 | 100 | 74.09 |
| 06/23/2026 21:48 | 100 | 74.09 |
| 06/23/2026 21:48 | 100 | 74.14 |
| 06/23/2026 21:48 | 100 | 74.14 |
| 06/23/2026 21:48 | 100 | 74.14 |
| 06/23/2026 21:48 | 100 | 74.14 |
| 06/23/2026 21:48 | 100 | 74.14 |
| 06/23/2026 21:48 | 100 | 74.14 |
| 06/23/2026 21:48 | 100 | 74.13 |
| 06/23/2026 21:48 | 12 | 74.08 |
| 06/23/2026 21:48 | 100 | 74.11 |
| 06/23/2026 21:48 | 100 | 74.08 |
| 06/23/2026 21:48 | 200 | 74.08 |
| 06/23/2026 21:48 | 200 | 74.08 |
| 06/23/2026 21:48 | 200 | 74.08 |
| 06/23/2026 21:48 | 300 | 74.08 |
| 06/23/2026 21:48 | 100 | 74.08 |
| 06/23/2026 21:48 | 100 | 74.08 |
| 06/23/2026 21:48 | 100 | 74.08 |
| 06/23/2026 21:48 | 200 | 74.07 |
| 06/23/2026 21:48 | 100 | 74.00 |
| 06/23/2026 21:47 | 50 | 74.00 |
| 06/23/2026 21:47 | 100 | 74.00 |
| 06/23/2026 21:47 | 100 | 74.02 |
| 06/23/2026 21:47 | 100 | 74.03 |
| 06/23/2026 21:47 | 100 | 74.03 |
| 06/23/2026 21:47 | 100 | 74.03 |
| 06/23/2026 21:47 | 100 | 74.03 |
| 06/23/2026 21:47 | 100 | 74.03 |
| 06/23/2026 21:47 | 100 | 74.04 |
| 06/23/2026 21:47 | 100 | 74.07 |
| 06/23/2026 21:46 | 100 | 74.04 |
| 06/23/2026 21:45 | 100 | 74.04 |
| 06/23/2026 21:45 | 100 | 74.04 |
| 06/23/2026 21:45 | 100 | 74.04 |
| 06/23/2026 21:45 | 100 | 74.04 |
| 06/23/2026 21:45 | 100 | 74.05 |
| 06/23/2026 21:45 | 100 | 74.06 |
| 06/23/2026 21:45 | 100 | 74.06 |
| 06/23/2026 21:45 | 200 | 74.06 |
| 06/23/2026 21:45 | 100 | 74.07 |
| 06/23/2026 21:44 | 100 | 74.06 |
| 06/23/2026 21:44 | 100 | 74.06 |
| 06/23/2026 21:44 | 100 | 74.06 |
| 06/23/2026 21:43 | 100 | 74.07 |
| 06/23/2026 21:43 | 100 | 74.08 |
| 06/23/2026 21:43 | 100 | 74.115 |
| 06/23/2026 21:42 | 25 | 74.07 |
| 06/23/2026 21:42 | 200 | 74.12 |
| 06/23/2026 21:42 | 100 | 74.13 |
| 06/23/2026 21:42 | 100 | 74.13 |
| 06/23/2026 21:42 | 100 | 74.13 |
| 06/23/2026 21:42 | 100 | 74.17 |
| 06/23/2026 21:41 | 100 | 74.22 |
| 06/23/2026 21:41 | 100 | 74.22 |
| 06/23/2026 21:41 | 100 | 74.24 |
| 06/23/2026 21:41 | 100 | 74.295 |
| 06/23/2026 21:41 | 100 | 74.29 |
| 06/23/2026 21:41 | 100 | 74.31 |
| 06/23/2026 21:41 | 100 | 74.31 |
| 06/23/2026 21:41 | 100 | 74.31 |
| 06/23/2026 21:41 | 100 | 74.31 |
| 06/23/2026 21:41 | 100 | 74.31 |
| 06/23/2026 21:41 | 300 | 74.31 |
| 06/23/2026 21:41 | 100 | 74.31 |
| 06/23/2026 21:41 | 100 | 74.31 |
| 06/23/2026 21:41 | 100 | 74.31 |
| 06/23/2026 21:41 | 100 | 74.31 |
| 06/23/2026 21:41 | 100 | 74.31 |
| 06/23/2026 21:41 | 100 | 74.31 |
| 06/23/2026 21:41 | 100 | 74.31 |
| 06/23/2026 21:41 | 100 | 74.31 |
| 06/23/2026 21:41 | 100 | 74.31 |
| 06/23/2026 21:41 | 100 | 74.31 |
| 06/23/2026 21:41 | 100 | 74.31 |
| 06/23/2026 21:41 | 100 | 74.31 |
| 06/23/2026 21:41 | 100 | 74.31 |
| 06/23/2026 21:41 | 100 | 74.31 |
| 06/23/2026 21:41 | 100 | 74.31 |
| 06/23/2026 21:41 | 100 | 74.31 |
| 06/23/2026 21:41 | 200 | 74.31 |
| 06/23/2026 21:41 | 400 | 74.31 |
| 06/23/2026 21:41 | 100 | 74.31 |
| 06/23/2026 21:41 | 100 | 74.31 |
| 06/23/2026 21:41 | 200 | 74.31 |
| 06/23/2026 21:41 | 200 | 74.31 |
| 06/23/2026 21:41 | 100 | 74.31 |
| 06/23/2026 21:41 | 100 | 74.31 |
| 06/23/2026 21:41 | 100 | 74.30 |
| 06/23/2026 21:41 | 100 | 74.30 |
| 06/23/2026 21:40 | 100 | 74.26 |
| 06/23/2026 21:40 | 100 | 74.26 |
| 06/23/2026 21:40 | 100 | 74.26 |
| 06/23/2026 21:40 | 100 | 74.26 |
| 06/23/2026 21:38 | 100 | 74.30 |
| 06/23/2026 21:38 | 100 | 74.30 |
| 06/23/2026 21:38 | 100 | 74.26 |
| 06/23/2026 21:38 | 100 | 74.24 |
| 06/23/2026 21:38 | 100 | 74.24 |
| 06/23/2026 21:38 | 100 | 74.24 |
| 06/23/2026 21:38 | 500 | 74.24 |
| 06/23/2026 21:38 | 20 | 74.21 |
| 06/23/2026 21:38 | 100 | 74.23 |
| 06/23/2026 21:38 | 100 | 74.22 |
| 06/23/2026 21:38 | 100 | 74.21 |
| 06/23/2026 21:38 | 100 | 74.21 |
| 06/23/2026 21:38 | 500 | 74.21 |
| 06/23/2026 21:38 | 100 | 74.20 |
| 06/23/2026 21:38 | 100 | 74.20 |
| 06/23/2026 21:38 | 100 | 74.20 |
| 06/23/2026 21:38 | 100 | 74.20 |
| 06/23/2026 21:38 | 200 | 74.19 |
| 06/23/2026 21:38 | 100 | 74.16 |
| 06/23/2026 21:38 | 100 | 74.16 |
| 06/23/2026 21:38 | 100 | 74.16 |
| 06/23/2026 21:37 | 100 | 74.17 |
| 06/23/2026 21:37 | 100 | 74.18 |
| 06/23/2026 21:37 | 100 | 74.18 |
| 06/23/2026 21:37 | 100 | 74.18 |
| 06/23/2026 21:37 | 100 | 74.18 |
| 06/23/2026 21:37 | 1 | 74.18 |
| 06/23/2026 21:37 | 1 | 74.18 |
| 06/23/2026 21:37 | 300 | 74.18 |
| 06/23/2026 21:37 | 100 | 74.18 |
| 06/23/2026 21:37 | 100 | 74.18 |
| 06/23/2026 21:37 | 100 | 74.18 |
| 06/23/2026 21:37 | 200 | 74.18 |
| 06/23/2026 21:36 | 100 | 74.18 |
| 06/23/2026 21:36 | 100 | 74.19 |
| 06/23/2026 21:36 | 100 | 74.175 |
| 06/23/2026 21:36 | 100 | 74.19 |
| 06/23/2026 21:36 | 500 | 74.14 |
| 06/23/2026 21:36 | 100 | 74.14 |
| 06/23/2026 21:36 | 100 | 74.14 |
| 06/23/2026 21:36 | 300 | 74.14 |
| 06/23/2026 21:36 | 100 | 74.14 |
| 06/23/2026 21:36 | 100 | 74.14 |
| 06/23/2026 21:36 | 200 | 74.14 |
| 06/23/2026 21:36 | 100 | 74.14 |
| 06/23/2026 21:35 | 100 | 74.14 |
| 06/23/2026 21:33 | 100 | 74.095 |
| 06/23/2026 21:33 | 100 | 74.10 |
| 06/23/2026 21:33 | 100 | 74.10 |
| 06/23/2026 21:32 | 100 | 74.09 |
| 06/23/2026 21:32 | 100 | 74.11 |
| 06/23/2026 21:32 | 100 | 74.11 |
| 06/23/2026 21:32 | 100 | 74.13 |
| 06/23/2026 21:32 | 100 | 74.13 |
| 06/23/2026 21:32 | 100 | 74.16 |
| 06/23/2026 21:32 | 100 | 74.16 |
| 06/23/2026 21:32 | 100 | 74.16 |
| 06/23/2026 21:32 | 100 | 74.16 |
| 06/23/2026 21:32 | 100 | 74.16 |
| 06/23/2026 21:32 | 100 | 74.16 |
| 06/23/2026 21:32 | 100 | 74.16 |
| 06/23/2026 21:32 | 100 | 74.21 |
| 06/23/2026 21:32 | 100 | 74.20 |
| 06/23/2026 21:32 | 100 | 74.18 |
| 06/23/2026 21:32 | 100 | 74.16 |
| 06/23/2026 21:32 | 100 | 74.18 |
| 06/23/2026 21:32 | 100 | 74.155 |
| 06/23/2026 21:32 | 98 | 74.13 |
| 06/23/2026 21:32 | 100 | 74.13 |
| 06/23/2026 21:32 | 100 | 74.13 |
| 06/23/2026 21:32 | 100 | 74.13 |
| 06/23/2026 21:32 | 100 | 74.13 |
| 06/23/2026 21:32 | 100 | 74.13 |
| 06/23/2026 21:32 | 100 | 74.13 |
| 06/23/2026 21:32 | 100 | 74.13 |
| 06/23/2026 21:32 | 100 | 74.13 |
| 06/23/2026 21:32 | 300 | 74.13 |
| 06/23/2026 21:32 | 100 | 74.13 |
| 06/23/2026 21:29 | 7 | 74.04 |
| 06/23/2026 21:29 | 100 | 74.14 |
| 06/23/2026 21:29 | 100 | 74.13 |
| 06/23/2026 21:29 | 1 | 74.17 |
| 06/23/2026 21:29 | 100 | 74.22 |
| 06/23/2026 21:29 | 100 | 74.21 |
| 06/23/2026 21:29 | 100 | 74.26 |
| 06/23/2026 21:28 | 20 | 74.22 |
| 06/23/2026 21:28 | 100 | 74.22 |
| 06/23/2026 21:28 | 100 | 74.265 |
| 06/23/2026 21:28 | 100 | 74.28 |
| 06/23/2026 21:28 | 100 | 74.29 |
| 06/23/2026 21:28 | 100 | 74.33 |
| 06/23/2026 21:28 | 100 | 74.31 |
| 06/23/2026 21:28 | 100 | 74.31 |
| 06/23/2026 21:28 | 100 | 74.32 |
| 06/23/2026 21:28 | 100 | 74.32 |
| 06/23/2026 21:28 | 100 | 74.32 |
| 06/23/2026 21:28 | 300 | 74.32 |
| 06/23/2026 21:28 | 100 | 74.36 |
| 06/23/2026 21:27 | 100 | 74.35 |
| 06/23/2026 21:27 | 100 | 74.35 |
| 06/23/2026 21:27 | 100 | 74.35 |
| 06/23/2026 21:27 | 100 | 74.32 |
| 06/23/2026 21:27 | 100 | 74.32 |
| 06/23/2026 21:27 | 100 | 74.32 |
| 06/23/2026 21:27 | 200 | 74.335 |
| 06/23/2026 21:27 | 100 | 74.33 |
| 06/23/2026 21:27 | 100 | 74.33 |
| 06/23/2026 21:27 | 100 | 74.31 |
| 06/23/2026 21:27 | 100 | 74.31 |
| 06/23/2026 21:26 | 200 | 74.285 |
| 06/23/2026 21:25 | 400 | 74.30 |
| 06/23/2026 21:24 | 100 | 74.26 |
| 06/23/2026 21:24 | 100 | 74.26 |
| 06/23/2026 21:24 | 100 | 74.25 |
| 06/23/2026 21:24 | 100 | 74.23 |
| 06/23/2026 21:24 | 100 | 74.23 |
| 06/23/2026 21:24 | 100 | 74.19 |
| 06/23/2026 21:24 | 100 | 74.15 |
| 06/23/2026 21:24 | 100 | 74.15 |
| 06/23/2026 21:24 | 100 | 74.15 |
| 06/23/2026 21:24 | 200 | 74.14 |
| 06/23/2026 21:23 | 100 | 74.11 |
| 06/23/2026 21:23 | 100 | 74.10 |
| 06/23/2026 21:23 | 100 | 74.10 |
| 06/23/2026 21:23 | 60 | 74.02 |
| 06/23/2026 21:23 | 100 | 74.04 |
| 06/23/2026 21:23 | 100 | 74.04 |
| 06/23/2026 21:23 | 100 | 74.04 |
| 06/23/2026 21:23 | 100 | 74.04 |
| 06/23/2026 21:23 | 100 | 74.02 |
| 06/23/2026 21:23 | 100 | 74.02 |
| 06/23/2026 21:23 | 100 | 74.02 |
| 06/23/2026 21:23 | 100 | 74.02 |
| 06/23/2026 21:23 | 100 | 74.02 |
| 06/23/2026 21:22 | 500 | 73.985 |
| 06/23/2026 21:22 | 100 | 73.985 |
| 06/23/2026 21:22 | 50 | 74.00 |
| 06/23/2026 21:22 | 100 | 74.00 |
| 06/23/2026 21:19 | 100 | 73.995 |
| 06/23/2026 21:19 | 100 | 73.99 |
| 06/23/2026 21:18 | 100 | 74.035 |
| 06/23/2026 21:17 | 100 | 74.03 |
| 06/23/2026 21:17 | 100 | 74.06 |
| 06/23/2026 21:17 | 100 | 74.06 |
| 06/23/2026 21:17 | 100 | 74.06 |
| 06/23/2026 21:16 | 100 | 74.105 |
| 06/23/2026 21:15 | 100 | 74.06 |
| 06/23/2026 21:15 | 100 | 74.09 |
| 06/23/2026 21:15 | 100 | 74.11 |
| 06/23/2026 21:15 | 100 | 74.12 |
| 06/23/2026 21:15 | 100 | 74.12 |
| 06/23/2026 21:15 | 100 | 74.12 |
| 06/23/2026 21:15 | 100 | 74.14 |
| 06/23/2026 21:15 | 100 | 74.11 |
| 06/23/2026 21:15 | 100 | 74.10 |
| 06/23/2026 21:15 | 100 | 74.07 |
| 06/23/2026 21:14 | 100 | 74.06 |
| 06/23/2026 21:14 | 100 | 74.05 |
| 06/23/2026 21:14 | 100 | 74.03 |
| 06/23/2026 21:14 | 100 | 74.03 |
| 06/23/2026 21:14 | 100 | 74.03 |
| 06/23/2026 21:14 | 100 | 74.03 |
| 06/23/2026 21:14 | 100 | 74.03 |
| 06/23/2026 21:14 | 200 | 73.99 |
| 06/23/2026 21:11 | 100 | 74.03 |
| 06/23/2026 21:11 | 100 | 74.00 |
| 06/23/2026 21:11 | 100 | 74.00 |
| 06/23/2026 21:11 | 100 | 74.00 |
| 06/23/2026 21:11 | 100 | 74.00 |
| 06/23/2026 21:11 | 100 | 73.955 |
| 06/23/2026 21:10 | 100 | 74.00 |
| 06/23/2026 21:09 | 100 | 73.955 |
| 06/23/2026 21:08 | 100 | 73.99 |
| 06/23/2026 21:08 | 100 | 74.03 |
| 06/23/2026 21:08 | 100 | 74.06 |
| 06/23/2026 21:08 | 100 | 74.06 |
| 06/23/2026 21:08 | 100 | 74.06 |
| 06/23/2026 21:08 | 100 | 74.06 |
| 06/23/2026 21:08 | 100 | 74.06 |
| 06/23/2026 21:08 | 100 | 74.06 |
| 06/23/2026 21:08 | 100 | 74.105 |
| 06/23/2026 21:05 | 100 | 74.09 |
| 06/23/2026 21:05 | 100 | 74.09 |
| 06/23/2026 21:05 | 100 | 74.09 |
| 06/23/2026 21:05 | 100 | 74.09 |
| 06/23/2026 21:05 | 100 | 74.09 |
| 06/23/2026 21:05 | 100 | 74.09 |
| 06/23/2026 21:05 | 100 | 74.09 |
| 06/23/2026 21:03 | 100 | 74.045 |
| 06/23/2026 21:03 | 100 | 74.07 |
| 06/23/2026 21:03 | 100 | 74.09 |
| 06/23/2026 21:03 | 100 | 74.12 |
| 06/23/2026 21:03 | 100 | 74.12 |
| 06/23/2026 21:03 | 100 | 74.20 |
| 06/23/2026 21:02 | 100 | 74.20 |
| 06/23/2026 21:01 | 100 | 74.15 |
| 06/23/2026 21:00 | 77 | 74.16 |
| 06/23/2026 21:00 | 100 | 74.115 |
| 06/23/2026 21:00 | 100 | 74.13 |
| 06/23/2026 21:00 | 100 | 74.15 |
| 06/23/2026 21:00 | 100 | 74.10 |
| 06/23/2026 21:00 | 100 | 74.03 |
| 06/23/2026 21:00 | 100 | 74.02 |
| 06/23/2026 21:00 | 100 | 74.02 |
| 06/23/2026 21:00 | 100 | 74.01 |
| 06/23/2026 21:00 | 100 | 74.01 |
| 06/23/2026 21:00 | 100 | 74.01 |
| 06/23/2026 21:00 | 100 | 73.97 |
| 06/23/2026 20:59 | 100 | 73.97 |
| 06/23/2026 20:59 | 100 | 73.96 |
| 06/23/2026 20:59 | 100 | 73.96 |
| 06/23/2026 20:59 | 100 | 73.96 |
| 06/23/2026 20:59 | 200 | 73.95 |
| 06/23/2026 20:59 | 100 | 73.95 |
| 06/23/2026 20:59 | 100 | 73.95 |
| 06/23/2026 20:59 | 100 | 73.95 |
| 06/23/2026 20:59 | 100 | 73.92 |
| 06/23/2026 20:59 | 100 | 73.94 |
| 06/23/2026 20:59 | 100 | 73.94 |
| 06/23/2026 20:59 | 100 | 73.93 |
| 06/23/2026 20:59 | 100 | 73.93 |
| 06/23/2026 20:59 | 100 | 73.93 |
| 06/23/2026 20:59 | 100 | 73.90 |
| 06/23/2026 20:59 | 100 | 73.88 |
| 06/23/2026 20:59 | 100 | 73.88 |
| 06/23/2026 20:59 | 100 | 73.88 |
| 06/23/2026 20:59 | 100 | 73.88 |
| 06/23/2026 20:59 | 44 | 73.88 |
| 06/23/2026 20:58 | 100 | 73.87 |
| 06/23/2026 20:57 | 100 | 73.87 |
| 06/23/2026 20:56 | 100 | 73.87 |
| 06/23/2026 20:56 | 100 | 73.87 |
| 06/23/2026 20:56 | 50 | 73.84 |
| 06/23/2026 20:56 | 100 | 73.87 |
| 06/23/2026 20:56 | 100 | 73.87 |
| 06/23/2026 20:56 | 100 | 73.86 |
| 06/23/2026 20:56 | 100 | 73.84 |
| 06/23/2026 20:56 | 100 | 73.84 |
| 06/23/2026 20:56 | 100 | 73.84 |
| 06/23/2026 20:56 | 100 | 73.84 |
| 06/23/2026 20:56 | 100 | 73.84 |
| 06/23/2026 20:56 | 100 | 73.84 |
| 06/23/2026 20:56 | 100 | 73.84 |
| 06/23/2026 20:56 | 100 | 73.84 |
| 06/23/2026 20:54 | 100 | 73.83 |
| 06/23/2026 20:54 | 100 | 73.80 |
| 06/23/2026 20:54 | 100 | 73.80 |
| 06/23/2026 20:54 | 100 | 73.79 |
| 06/23/2026 20:54 | 100 | 73.83 |
| 06/23/2026 20:54 | 100 | 73.83 |
| 06/23/2026 20:54 | 100 | 73.83 |
| 06/23/2026 20:54 | 100 | 73.83 |
| 06/23/2026 20:54 | 88 | 73.88 |
| 06/23/2026 20:54 | 93 | 73.88 |
| 06/23/2026 20:54 | 100 | 73.85 |
| 06/23/2026 20:54 | 100 | 73.88 |
| 06/23/2026 20:54 | 100 | 73.88 |
| 06/23/2026 20:54 | 100 | 73.88 |
| 06/23/2026 20:54 | 100 | 73.88 |
| 06/23/2026 20:54 | 200 | 73.88 |
| 06/23/2026 20:54 | 100 | 73.905 |
| 06/23/2026 20:54 | 100 | 73.92 |
| 06/23/2026 20:53 | 100 | 73.915 |
| 06/23/2026 20:50 | 100 | 73.94 |
| 06/23/2026 20:50 | 100 | 73.94 |
| 06/23/2026 20:50 | 100 | 73.94 |
| 06/23/2026 20:49 | 500 | 73.91 |
| 06/23/2026 20:49 | 100 | 73.92 |
| 06/23/2026 20:48 | 100 | 73.96 |
| 06/23/2026 20:48 | 100 | 73.96 |
| 06/23/2026 20:48 | 100 | 73.96 |
| 06/23/2026 20:48 | 100 | 73.94 |
| 06/23/2026 20:48 | 100 | 73.92 |
| 06/23/2026 20:48 | 100 | 73.92 |
| 06/23/2026 20:48 | 100 | 73.92 |
| 06/23/2026 20:48 | 100 | 73.92 |
| 06/23/2026 20:48 | 100 | 73.88 |
| 06/23/2026 20:47 | 100 | 73.895 |
| 06/23/2026 20:47 | 100 | 73.91 |
| 06/23/2026 20:46 | 100 | 73.91 |
| 06/23/2026 20:44 | 100 | 73.95 |
| 06/23/2026 20:44 | 100 | 73.92 |
| 06/23/2026 20:44 | 100 | 73.91 |
| 06/23/2026 20:44 | 100 | 73.92 |
| 06/23/2026 20:44 | 100 | 73.92 |
| 06/23/2026 20:44 | 100 | 73.92 |
| 06/23/2026 20:44 | 500 | 73.965 |
| 06/23/2026 20:44 | 100 | 73.965 |
| 06/23/2026 20:44 | 100 | 73.93 |
| 06/23/2026 20:44 | 100 | 73.95 |
| 06/23/2026 20:44 | 100 | 73.95 |
| 06/23/2026 20:44 | 100 | 73.95 |
| 06/23/2026 20:44 | 100 | 73.96 |
| 06/23/2026 20:44 | 100 | 73.95 |
| 06/23/2026 20:43 | 100 | 73.96 |
| 06/23/2026 20:42 | 100 | 74.00 |
| 06/23/2026 20:41 | 100 | 74.03 |
| 06/23/2026 20:40 | 100 | 73.995 |
| 06/23/2026 20:40 | 100 | 74.00 |
| 06/23/2026 20:39 | 100 | 74.00 |
| 06/23/2026 20:38 | 76 | 73.95 |
| 06/23/2026 20:36 | 100 | 73.98 |
| 06/23/2026 20:36 | 100 | 73.99 |
| 06/23/2026 20:36 | 100 | 73.99 |
| 06/23/2026 20:36 | 100 | 73.99 |
| 06/23/2026 20:36 | 100 | 73.99 |
| 06/23/2026 20:34 | 100 | 73.95 |
| 06/23/2026 20:34 | 100 | 73.97 |
| 06/23/2026 20:34 | 100 | 73.985 |
| 06/23/2026 20:31 | 100 | 73.98 |
| 06/23/2026 20:31 | 100 | 74.015 |
| 06/23/2026 20:31 | 100 | 74.00 |
| 06/23/2026 20:31 | 100 | 74.03 |
| 06/23/2026 20:31 | 100 | 74.08 |
| 06/23/2026 20:31 | 100 | 74.04 |
| 06/23/2026 20:31 | 100 | 74.04 |
| 06/23/2026 20:31 | 100 | 74.05 |
| 06/23/2026 20:31 | 100 | 74.07 |
| 06/23/2026 20:31 | 100 | 74.12 |
| 06/23/2026 20:31 | 300 | 74.11 |
| 06/23/2026 20:31 | 300 | 74.10 |
| 06/23/2026 20:31 | 100 | 74.09 |
| 06/23/2026 20:31 | 100 | 74.07 |
| 06/23/2026 20:31 | 100 | 74.07 |
| 06/23/2026 20:30 | 100 | 74.07 |
| 06/23/2026 20:29 | 200 | 74.09 |
| 06/23/2026 20:28 | 100 | 74.03 |
| 06/23/2026 20:28 | 100 | 73.995 |
| 06/23/2026 20:28 | 100 | 73.98 |
| 06/23/2026 20:28 | 100 | 73.98 |
| 06/23/2026 20:28 | 100 | 73.98 |
| 06/23/2026 20:28 | 2800 | 73.945 |
| 06/23/2026 20:28 | 400 | 73.945 |
| 06/23/2026 20:28 | 100 | 73.95 |
| 06/23/2026 20:26 | 100 | 73.95 |
| 06/23/2026 20:26 | 100 | 73.95 |
| 06/23/2026 20:26 | 100 | 73.95 |
| 06/23/2026 20:26 | 100 | 73.95 |
| 06/23/2026 20:26 | 100 | 73.93 |
| 06/23/2026 20:26 | 200 | 73.92 |
| 06/23/2026 20:24 | 500 | 73.89 |
| 06/23/2026 20:24 | 100 | 73.89 |
| 06/23/2026 20:24 | 100 | 73.89 |
| 06/23/2026 20:23 | 100 | 73.90 |
| 06/23/2026 20:22 | 100 | 73.88 |
| 06/23/2026 20:22 | 100 | 73.83 |
| 06/23/2026 20:22 | 100 | 73.83 |
| 06/23/2026 20:22 | 100 | 73.83 |
| 06/23/2026 20:22 | 100 | 73.83 |
| 06/23/2026 20:22 | 100 | 73.83 |
| 06/23/2026 20:22 | 100 | 73.82 |
| 06/23/2026 20:22 | 100 | 73.81 |
| 06/23/2026 20:22 | 100 | 73.81 |
| 06/23/2026 20:22 | 100 | 73.80 |
| 06/23/2026 20:22 | 100 | 73.80 |
| 06/23/2026 20:22 | 100 | 73.80 |
| 06/23/2026 20:22 | 100 | 73.80 |
| 06/23/2026 20:22 | 100 | 73.80 |
| 06/23/2026 20:22 | 100 | 73.80 |
| 06/23/2026 20:22 | 100 | 73.80 |
| 06/23/2026 20:21 | 100 | 73.79 |
| 06/23/2026 20:21 | 100 | 73.79 |
| 06/23/2026 20:21 | 100 | 73.79 |
| 06/23/2026 20:21 | 100 | 73.79 |
| 06/23/2026 20:21 | 100 | 73.77 |
| 06/23/2026 20:21 | 100 | 73.77 |
| 06/23/2026 20:21 | 100 | 73.77 |
| 06/23/2026 20:21 | 400 | 73.77 |
| 06/23/2026 20:21 | 100 | 73.77 |
| 06/23/2026 20:21 | 400 | 73.77 |
| 06/23/2026 20:20 | 100 | 73.75 |
| 06/23/2026 20:20 | 100 | 73.75 |
| 06/23/2026 20:20 | 100 | 73.75 |
| 06/23/2026 20:19 | 100 | 73.75 |
| 06/23/2026 20:18 | 100 | 73.76 |
| 06/23/2026 20:18 | 100 | 73.76 |
| 06/23/2026 20:17 | 100 | 73.76 |
| 06/23/2026 20:17 | 100 | 73.77 |
| 06/23/2026 20:17 | 100 | 73.77 |
| 06/23/2026 20:17 | 100 | 73.77 |
| 06/23/2026 20:16 | 100 | 73.80 |
| 06/23/2026 20:16 | 2 | 73.80 |
| 06/23/2026 20:16 | 100 | 73.77 |
| 06/23/2026 20:16 | 100 | 73.80 |
| 06/23/2026 20:15 | 100 | 73.795 |
| 06/23/2026 20:15 | 100 | 73.795 |
| 06/23/2026 20:13 | 100 | 73.80 |
| 06/23/2026 20:13 | 100 | 73.795 |
| 06/23/2026 20:13 | 100 | 73.795 |
| 06/23/2026 20:13 | 1 | 73.80 |
| 06/23/2026 20:11 | 100 | 73.86 |
| 06/23/2026 20:11 | 300 | 73.87 |
| 06/23/2026 20:11 | 700 | 73.895 |
| 06/23/2026 20:11 | 100 | 73.87 |
| 06/23/2026 20:11 | 100 | 73.87 |
| 06/23/2026 20:11 | 500 | 73.87 |
| 06/23/2026 20:11 | 100 | 73.89 |
| 06/23/2026 20:11 | 100 | 73.90 |
| 06/23/2026 20:11 | 600 | 73.955 |
| 06/23/2026 20:11 | 100 | 73.95 |
| 06/23/2026 20:11 | 100 | 73.92 |
| 06/23/2026 20:11 | 100 | 73.92 |
| 06/23/2026 20:11 | 100 | 73.96 |
| 06/23/2026 20:10 | 100 | 73.98 |
| 06/23/2026 20:10 | 100 | 73.99 |
| 06/23/2026 20:10 | 100 | 73.99 |
| 06/23/2026 20:09 | 100 | 73.98 |
| 06/23/2026 20:09 | 100 | 73.98 |
| 06/23/2026 20:08 | 100 | 73.97 |
| 06/23/2026 20:08 | 100 | 73.97 |
| 06/23/2026 20:08 | 100 | 73.98 |
| 06/23/2026 20:08 | 100 | 74.005 |
| 06/23/2026 20:08 | 100 | 74.03 |
| 06/23/2026 20:07 | 100 | 74.015 |
| 06/23/2026 20:06 | 100 | 74.03 |
| 06/23/2026 20:06 | 100 | 74.03 |
| 06/23/2026 20:06 | 100 | 74.03 |
| 06/23/2026 20:06 | 100 | 74.03 |
| 06/23/2026 20:06 | 82 | 73.94 |
| 06/23/2026 20:05 | 100 | 74.03 |
| 06/23/2026 20:04 | 100 | 74.00 |
| 06/23/2026 20:04 | 100 | 74.00 |
| 06/23/2026 20:04 | 100 | 74.00 |
| 06/23/2026 20:03 | 100 | 73.98 |
| 06/23/2026 20:03 | 100 | 73.98 |
| 06/23/2026 20:03 | 100 | 73.98 |
| 06/23/2026 20:03 | 100 | 73.98 |
| 06/23/2026 20:03 | 100 | 73.97 |
| 06/23/2026 20:01 | 100 | 73.95 |
| 06/23/2026 20:01 | 100 | 73.95 |
| 06/23/2026 20:00 | 100 | 73.94 |
| 06/23/2026 20:00 | 100 | 73.93 |
| 06/23/2026 20:00 | 100 | 73.94 |
| 06/23/2026 19:59 | 90 | 73.90 |
| 06/23/2026 19:59 | 100 | 73.93 |
| 06/23/2026 19:57 | 100 | 73.95 |
| 06/23/2026 19:57 | 100 | 73.95 |
| 06/23/2026 19:57 | 100 | 73.94 |
| 06/23/2026 19:57 | 100 | 73.94 |
| 06/23/2026 19:57 | 100 | 73.94 |
| 06/23/2026 19:57 | 100 | 73.94 |
| 06/23/2026 19:57 | 14 | 73.92 |
| 06/23/2026 19:57 | 100 | 73.93 |
| 06/23/2026 19:57 | 200 | 73.93 |
| 06/23/2026 19:57 | 200 | 73.93 |
| 06/23/2026 19:57 | 100 | 73.93 |
| 06/23/2026 19:57 | 100 | 73.93 |
| 06/23/2026 19:57 | 200 | 73.92 |
| 06/23/2026 19:57 | 100 | 73.92 |
| 06/23/2026 19:57 | 200 | 73.91 |
| 06/23/2026 19:57 | 200 | 73.91 |
| 06/23/2026 19:57 | 61 | 73.90 |
| 06/23/2026 19:57 | 100 | 73.90 |
| 06/23/2026 19:57 | 200 | 73.90 |
| 06/23/2026 19:57 | 100 | 73.90 |
| 06/23/2026 19:57 | 1400 | 73.90 |
| 06/23/2026 19:57 | 500 | 73.915 |
| 06/23/2026 19:57 | 100 | 73.90 |
| 06/23/2026 19:57 | 100 | 73.90 |
| 06/23/2026 19:57 | 100 | 73.90 |
| 06/23/2026 19:57 | 100 | 73.915 |
| 06/23/2026 19:57 | 100 | 73.91 |
| 06/23/2026 19:57 | 100 | 73.93 |
| 06/23/2026 19:56 | 100 | 73.91 |
| 06/23/2026 19:55 | 100 | 73.92 |
| 06/23/2026 19:55 | 100 | 73.92 |
| 06/23/2026 19:55 | 100 | 73.945 |
| 06/23/2026 19:54 | 100 | 73.92 |
| 06/23/2026 19:54 | 500 | 73.945 |
| 06/23/2026 19:54 | 100 | 73.92 |
| 06/23/2026 19:54 | 100 | 73.92 |
| 06/23/2026 19:54 | 300 | 73.97 |
| 06/23/2026 19:54 | 100 | 73.96 |
| 06/23/2026 19:54 | 100 | 73.92 |
| 06/23/2026 19:54 | 100 | 73.92 |
| 06/23/2026 19:54 | 100 | 73.92 |
| 06/23/2026 19:54 | 100 | 73.97 |
| 06/23/2026 19:54 | 200 | 74.00 |
| 06/23/2026 19:54 | 200 | 74.00 |
| 06/23/2026 19:54 | 1500 | 74.00 |
| 06/23/2026 19:54 | 2300 | 74.00 |
| 06/23/2026 19:54 | 1500 | 74.04 |
| 06/23/2026 19:54 | 200 | 74.00 |
| 06/23/2026 19:53 | 100 | 74.03 |
| 06/23/2026 19:53 | 200 | 74.07 |
| 06/23/2026 19:53 | 900 | 74.07 |
| 06/23/2026 19:53 | 600 | 74.07 |
| 06/23/2026 19:53 | 100 | 74.06 |
| 06/23/2026 19:53 | 800 | 74.06 |
| 06/23/2026 19:53 | 100 | 74.06 |
| 06/23/2026 19:52 | 600 | 74.105 |
| 06/23/2026 19:52 | 100 | 74.105 |
| 06/23/2026 19:50 | 100 | 74.10 |
| 06/23/2026 19:50 | 100 | 74.10 |
| 06/23/2026 19:50 | 100 | 74.10 |
| 06/23/2026 19:50 | 100 | 74.10 |
| 06/23/2026 19:50 | 100 | 74.10 |
| 06/23/2026 19:50 | 100 | 74.10 |
| 06/23/2026 19:50 | 200 | 74.10 |
| 06/23/2026 19:50 | 100 | 74.09 |
| 06/23/2026 19:49 | 12 | 74.08 |
| 06/23/2026 19:49 | 100 | 74.08 |
| 06/23/2026 19:49 | 300 | 74.05 |
| 06/23/2026 19:49 | 100 | 74.05 |
| 06/23/2026 19:48 | 100 | 74.07 |
| 06/23/2026 19:47 | 56 | 74.07 |
| 06/23/2026 19:45 | 100 | 74.10 |
| 06/23/2026 19:45 | 100 | 74.09 |
| 06/23/2026 19:45 | 100 | 74.13 |
| 06/23/2026 19:45 | 100 | 74.16 |
| 06/23/2026 19:45 | 100 | 74.16 |
| 06/23/2026 19:45 | 100 | 74.16 |
| 06/23/2026 19:45 | 40 | 74.20 |
| 06/23/2026 19:45 | 100 | 74.16 |
| 06/23/2026 19:45 | 200 | 74.16 |
| 06/23/2026 19:45 | 100 | 74.16 |
| 06/23/2026 19:45 | 100 | 74.19 |
| 06/23/2026 19:45 | 100 | 74.19 |
| 06/23/2026 19:45 | 100 | 74.195 |
| 06/23/2026 19:45 | 100 | 74.23 |
| 06/23/2026 19:44 | 300 | 74.16 |
| 06/23/2026 19:44 | 100 | 74.19 |
| 06/23/2026 19:44 | 100 | 74.22 |
| 06/23/2026 19:44 | 100 | 74.25 |
| 06/23/2026 19:43 | 100 | 74.28 |
| 06/23/2026 19:42 | 100 | 74.31 |
| 06/23/2026 19:41 | 100 | 74.39 |
| 06/23/2026 19:41 | 100 | 74.34 |
| 06/23/2026 19:41 | 100 | 74.34 |
| 06/23/2026 19:41 | 100 | 74.34 |
| 06/23/2026 19:41 | 100 | 74.34 |
| 06/23/2026 19:41 | 97 | 74.34 |
| 06/23/2026 19:40 | 100 | 74.39 |
| 06/23/2026 19:40 | 100 | 74.39 |
| 06/23/2026 19:40 | 100 | 74.39 |
| 06/23/2026 19:40 | 100 | 74.37 |
| 06/23/2026 19:40 | 100 | 74.33 |
| 06/23/2026 19:40 | 100 | 74.34 |
| 06/23/2026 19:40 | 100 | 74.34 |
| 06/23/2026 19:40 | 100 | 74.33 |
| 06/23/2026 19:39 | 200 | 74.27 |
| 06/23/2026 19:39 | 100 | 74.28 |
| 06/23/2026 19:39 | 100 | 74.31 |
| 06/23/2026 19:39 | 24 | 74.33 |
| 06/23/2026 19:39 | 25 | 74.34 |
| 06/23/2026 19:39 | 100 | 74.33 |
| 06/23/2026 19:39 | 100 | 74.33 |
| 06/23/2026 19:39 | 100 | 74.33 |
| 06/23/2026 19:39 | 100 | 74.33 |
| 06/23/2026 19:37 | 100 | 74.34 |
| 06/23/2026 19:36 | 100 | 74.35 |
| 06/23/2026 19:36 | 100 | 74.40 |
| 06/23/2026 19:36 | 100 | 74.36 |
| 06/23/2026 19:36 | 100 | 74.40 |
| 06/23/2026 19:36 | 300 | 74.40 |
| 06/23/2026 19:36 | 100 | 74.40 |
| 06/23/2026 19:36 | 100 | 74.40 |
| 06/23/2026 19:36 | 100 | 74.39 |
| 06/23/2026 19:36 | 100 | 74.39 |
| 06/23/2026 19:36 | 100 | 74.39 |
| 06/23/2026 19:36 | 100 | 74.39 |
| 06/23/2026 19:36 | 100 | 74.39 |
| 06/23/2026 19:36 | 100 | 74.40 |
| 06/23/2026 19:36 | 100 | 74.40 |
| 06/23/2026 19:36 | 100 | 74.40 |
| 06/23/2026 19:36 | 200 | 74.42 |
| 06/23/2026 19:36 | 100 | 74.41 |
| 06/23/2026 19:36 | 100 | 74.41 |
| 06/23/2026 19:36 | 32 | 74.43 |
| 06/23/2026 19:36 | 91 | 74.41 |
| 06/23/2026 19:35 | 200 | 74.48 |
| 06/23/2026 19:35 | 100 | 74.46 |
| 06/23/2026 19:35 | 100 | 74.45 |
| 06/23/2026 19:35 | 1200 | 74.40 |
| 06/23/2026 19:35 | 400 | 74.40 |
| 06/23/2026 19:35 | 100 | 74.40 |
| 06/23/2026 19:35 | 200 | 74.35 |
| 06/23/2026 19:35 | 100 | 74.36 |
| 06/23/2026 19:35 | 100 | 74.35 |
| 06/23/2026 19:35 | 100 | 74.34 |
| 06/23/2026 19:35 | 2500 | 74.31 |
| 06/23/2026 19:35 | 100 | 74.30 |
| 06/23/2026 19:35 | 600 | 74.30 |
| 06/23/2026 19:35 | 5800 | 74.30 |
| 06/23/2026 19:35 | 500 | 74.30 |
| 06/23/2026 19:35 | 100 | 74.27 |
| 06/23/2026 19:35 | 100 | 74.27 |
| 06/23/2026 19:35 | 100 | 74.26 |
| 06/23/2026 19:35 | 100 | 74.25 |
| 06/23/2026 19:35 | 100 | 74.25 |
| 06/23/2026 19:35 | 100 | 74.25 |
| 06/23/2026 19:35 | 100 | 74.25 |
| 06/23/2026 19:32 | 100 | 74.22 |
| 06/23/2026 19:31 | 100 | 74.20 |
| 06/23/2026 19:31 | 100 | 74.20 |
| 06/23/2026 19:31 | 100 | 74.20 |
| 06/23/2026 19:31 | 10 | 74.19 |
| 06/23/2026 19:31 | 100 | 74.20 |
| 06/23/2026 19:31 | 100 | 74.20 |
| 06/23/2026 19:31 | 100 | 74.20 |
| 06/23/2026 19:31 | 100 | 74.20 |
| 06/23/2026 19:31 | 100 | 74.20 |
| 06/23/2026 19:31 | 100 | 74.19 |
| 06/23/2026 19:31 | 100 | 74.18 |
| 06/23/2026 19:31 | 600 | 74.155 |
| 06/23/2026 19:31 | 29 | 74.15 |
| 06/23/2026 19:31 | 600 | 74.155 |
| 06/23/2026 19:31 | 100 | 74.15 |
| 06/23/2026 19:31 | 200 | 74.15 |
| 06/23/2026 19:31 | 100 | 74.15 |
| 06/23/2026 19:31 | 100 | 74.15 |
| 06/23/2026 19:31 | 100 | 74.15 |
| 06/23/2026 19:31 | 200 | 74.15 |
| 06/23/2026 19:31 | 100 | 74.165 |
| 06/23/2026 19:30 | 100 | 74.16 |
| 06/23/2026 19:30 | 100 | 74.175 |
| 06/23/2026 19:27 | 67 | 74.12 |
| 06/23/2026 19:26 | 100 | 74.18 |
| 06/23/2026 19:24 | 100 | 74.15 |
| 06/23/2026 19:24 | 50 | 74.16 |
| 06/23/2026 19:24 | 100 | 74.18 |
| 06/23/2026 19:24 | 100 | 74.18 |
| 06/23/2026 19:24 | 100 | 74.18 |
| 06/23/2026 19:23 | 2 | 74.18 |
| 06/23/2026 19:23 | 19 | 74.18 |
| 06/23/2026 19:23 | 100 | 74.16 |
| 06/23/2026 19:23 | 5 | 74.15 |
| 06/23/2026 19:23 | 100 | 74.14 |
| 06/23/2026 19:22 | 100 | 74.13 |
| 06/23/2026 19:22 | 100 | 74.13 |
| 06/23/2026 19:22 | 100 | 74.12 |
| 06/23/2026 19:22 | 100 | 74.11 |
| 06/23/2026 19:22 | 100 | 74.11 |
| 06/23/2026 19:20 | 100 | 74.10 |
| 06/23/2026 19:18 | 100 | 74.12 |
| 06/23/2026 19:18 | 100 | 74.12 |
| 06/23/2026 19:18 | 100 | 74.12 |
| 06/23/2026 19:18 | 100 | 74.11 |
| 06/23/2026 19:18 | 100 | 74.11 |
| 06/23/2026 19:18 | 100 | 74.10 |
| 06/23/2026 19:18 | 200 | 74.10 |
| 06/23/2026 19:18 | 100 | 74.09 |
| 06/23/2026 19:18 | 100 | 74.09 |
| 06/23/2026 19:18 | 100 | 74.09 |
| 06/23/2026 19:16 | 100 | 74.09 |
| 06/23/2026 19:16 | 100 | 74.09 |
| 06/23/2026 19:15 | 1 | 74.09 |
| 06/23/2026 19:14 | 100 | 74.06 |
| 06/23/2026 19:14 | 100 | 74.06 |
| 06/23/2026 19:14 | 100 | 74.03 |
| 06/23/2026 19:14 | 100 | 74.03 |
| 06/23/2026 19:14 | 100 | 74.03 |
| 06/23/2026 19:14 | 300 | 74.03 |
| 06/23/2026 19:14 | 200 | 74.03 |
| 06/23/2026 19:14 | 100 | 74.03 |
| 06/23/2026 19:14 | 300 | 74.03 |
| 06/23/2026 19:11 | 1100 | 74.03 |
| 06/23/2026 19:11 | 100 | 74.065 |
| 06/23/2026 19:11 | 100 | 74.065 |
| 06/23/2026 19:11 | 100 | 74.065 |
| 06/23/2026 19:11 | 100 | 74.03 |
| 06/23/2026 19:10 | 100 | 74.065 |
| 06/23/2026 19:09 | 100 | 74.10 |
| 06/23/2026 19:09 | 100 | 74.09 |
| 06/23/2026 19:08 | 70 | 74.06 |
| 06/23/2026 19:08 | 100 | 74.08 |
| 06/23/2026 19:08 | 100 | 74.08 |
| 06/23/2026 19:08 | 100 | 74.08 |
| 06/23/2026 19:08 | 100 | 74.08 |
| 06/23/2026 19:08 | 100 | 74.05 |
| 06/23/2026 19:08 | 100 | 74.05 |
| 06/23/2026 19:08 | 100 | 74.05 |
| 06/23/2026 19:08 | 100 | 74.05 |
| 06/23/2026 19:08 | 100 | 74.05 |
| 06/23/2026 19:07 | 100 | 74.02 |
| 06/23/2026 19:07 | 100 | 74.01 |
| 06/23/2026 19:07 | 100 | 74.01 |
| 06/23/2026 19:07 | 100 | 74.01 |
| 06/23/2026 19:07 | 100 | 74.00 |
| 06/23/2026 19:07 | 100 | 73.99 |
| 06/23/2026 19:07 | 100 | 73.99 |
| 06/23/2026 19:07 | 100 | 73.99 |
| 06/23/2026 19:07 | 100 | 73.99 |
| 06/23/2026 19:07 | 100 | 73.99 |
| 06/23/2026 19:07 | 100 | 73.99 |
| 06/23/2026 19:07 | 100 | 73.99 |
| 06/23/2026 19:07 | 100 | 73.97 |
| 06/23/2026 19:07 | 100 | 73.96 |
| 06/23/2026 19:07 | 100 | 73.96 |
| 06/23/2026 19:07 | 100 | 73.96 |
| 06/23/2026 19:07 | 100 | 73.96 |
| 06/23/2026 19:07 | 100 | 73.96 |
| 06/23/2026 19:07 | 100 | 73.96 |
| 06/23/2026 19:06 | 100 | 73.92 |
| 06/23/2026 19:06 | 100 | 73.89 |
| 06/23/2026 19:04 | 100 | 73.89 |
| 06/23/2026 19:04 | 100 | 73.92 |
| 06/23/2026 19:04 | 100 | 73.89 |
| 06/23/2026 19:04 | 100 | 73.90 |
| 06/23/2026 19:04 | 100 | 73.90 |
| 06/23/2026 19:04 | 100 | 73.92 |
| 06/23/2026 19:01 | 100 | 73.92 |
| 06/23/2026 18:59 | 100 | 73.915 |
| 06/23/2026 18:58 | 200 | 73.89 |
| 06/23/2026 18:58 | 100 | 73.915 |
| 06/23/2026 18:57 | 100 | 73.88 |
| 06/23/2026 18:56 | 100 | 73.915 |
| 06/23/2026 18:55 | 100 | 73.93 |
| 06/23/2026 18:54 | 100 | 73.97 |
| 06/23/2026 18:54 | 46 | 74.01 |
| 06/23/2026 18:54 | 100 | 74.00 |
| 06/23/2026 18:54 | 100 | 74.01 |
| 06/23/2026 18:54 | 100 | 74.01 |
| 06/23/2026 18:54 | 100 | 74.01 |
| 06/23/2026 18:54 | 800 | 74.01 |
| 06/23/2026 18:54 | 100 | 74.00 |
| 06/23/2026 18:54 | 100 | 74.01 |
| 06/23/2026 18:54 | 100 | 74.01 |
| 06/23/2026 18:54 | 100 | 74.01 |
| 06/23/2026 18:54 | 100 | 74.01 |
| 06/23/2026 18:51 | 100 | 74.05 |
| 06/23/2026 18:48 | 100 | 74.055 |
| 06/23/2026 18:48 | 100 | 74.09 |
| 06/23/2026 18:48 | 100 | 74.10 |
| 06/23/2026 18:47 | 300 | 74.06 |
| 06/23/2026 18:44 | 100 | 74.06 |
| 06/23/2026 18:44 | 100 | 74.06 |
| 06/23/2026 18:43 | 100 | 74.03 |
| 06/23/2026 18:42 | 100 | 74.01 |
| 06/23/2026 18:42 | 100 | 74.01 |
| 06/23/2026 18:42 | 100 | 73.97 |
| 06/23/2026 18:42 | 100 | 73.97 |
| 06/23/2026 18:42 | 100 | 73.97 |
| 06/23/2026 18:42 | 100 | 73.97 |
| 06/23/2026 18:42 | 100 | 73.97 |
| 06/23/2026 18:42 | 100 | 73.97 |
| 06/23/2026 18:42 | 100 | 73.97 |
| 06/23/2026 18:42 | 100 | 73.97 |
| 06/23/2026 18:42 | 100 | 73.93 |
| 06/23/2026 18:42 | 100 | 73.93 |
| 06/23/2026 18:39 | 100 | 73.92 |
| 06/23/2026 18:39 | 100 | 73.92 |
| 06/23/2026 18:39 | 100 | 73.92 |
| 06/23/2026 18:39 | 100 | 73.91 |
| 06/23/2026 18:39 | 600 | 73.91 |
| 06/23/2026 18:39 | 100 | 73.91 |
| 06/23/2026 18:39 | 100 | 73.91 |
| 06/23/2026 18:38 | 100 | 73.865 |
| 06/23/2026 18:37 | 100 | 73.865 |
| 06/23/2026 18:36 | 100 | 73.86 |
| 06/23/2026 18:36 | 100 | 73.87 |
| 06/23/2026 18:36 | 100 | 73.86 |
| 06/23/2026 18:35 | 500 | 73.91 |
| 06/23/2026 18:35 | 100 | 73.89 |
| 06/23/2026 18:35 | 100 | 73.89 |
| 06/23/2026 18:35 | 400 | 73.93 |
| 06/23/2026 18:35 | 200 | 73.93 |
| 06/23/2026 18:35 | 100 | 73.93 |
| 06/23/2026 18:35 | 100 | 73.93 |
| 06/23/2026 18:35 | 100 | 73.93 |
| 06/23/2026 18:35 | 300 | 73.93 |
| 06/23/2026 18:35 | 100 | 73.93 |
| 06/23/2026 18:35 | 100 | 73.95 |
| 06/23/2026 18:34 | 100 | 73.95 |
| 06/23/2026 18:33 | 100 | 73.95 |
| 06/23/2026 18:32 | 100 | 73.93 |
| 06/23/2026 18:32 | 100 | 73.95 |
| 06/23/2026 18:31 | 300 | 73.935 |
| 06/23/2026 18:31 | 100 | 73.96 |
| 06/23/2026 18:31 | 100 | 73.93 |
| 06/23/2026 18:31 | 300 | 73.93 |
| 06/23/2026 18:31 | 400 | 73.93 |
| 06/23/2026 18:29 | 100 | 73.96 |
| 06/23/2026 18:29 | 300 | 73.97 |
| 06/23/2026 18:29 | 100 | 73.97 |
| 06/23/2026 18:27 | 100 | 73.95 |
| 06/23/2026 18:27 | 200 | 73.95 |
| 06/23/2026 18:27 | 100 | 73.95 |
| 06/23/2026 18:26 | 100 | 73.89 |
| 06/23/2026 18:25 | 25 | 73.93 |
| 06/23/2026 18:25 | 400 | 73.96 |
| 06/23/2026 18:25 | 100 | 73.97 |
| 06/23/2026 18:25 | 100 | 73.97 |
| 06/23/2026 18:24 | 100 | 73.97 |
| 06/23/2026 18:24 | 100 | 73.97 |
| 06/23/2026 18:24 | 100 | 73.97 |
| 06/23/2026 18:24 | 100 | 73.97 |
| 06/23/2026 18:23 | 100 | 73.97 |
| 06/23/2026 18:23 | 100 | 73.95 |
| 06/23/2026 18:23 | 300 | 73.95 |
| 06/23/2026 18:23 | 100 | 73.935 |
| 06/23/2026 18:21 | 100 | 73.95 |
| 06/23/2026 18:21 | 100 | 73.95 |
| 06/23/2026 18:21 | 100 | 73.95 |
| 06/23/2026 18:21 | 100 | 73.93 |
| 06/23/2026 18:21 | 100 | 73.92 |
| 06/23/2026 18:21 | 100 | 73.94 |
| 06/23/2026 18:21 | 1100 | 73.94 |
| 06/23/2026 18:21 | 400 | 73.94 |
| 06/23/2026 18:21 | 1200 | 73.94 |
| 06/23/2026 18:21 | 1200 | 73.94 |
| 06/23/2026 18:21 | 2400 | 73.94 |
| 06/23/2026 18:21 | 1100 | 73.94 |
| 06/23/2026 18:21 | 100 | 73.93 |
| 06/23/2026 18:20 | 100 | 73.89 |
| 06/23/2026 18:20 | 100 | 73.89 |
| 06/23/2026 18:20 | 100 | 73.90 |
| 06/23/2026 18:20 | 100 | 73.94 |
| 06/23/2026 18:20 | 100 | 73.94 |
| 06/23/2026 18:20 | 100 | 73.96 |
| 06/23/2026 18:20 | 100 | 73.98 |
| 06/23/2026 18:20 | 100 | 73.97 |
| 06/23/2026 18:20 | 100 | 73.98 |
| 06/23/2026 18:20 | 100 | 74.00 |
| 06/23/2026 18:20 | 100 | 74.01 |
| 06/23/2026 18:20 | 100 | 74.01 |
| 06/23/2026 18:20 | 200 | 74.01 |
| 06/23/2026 18:20 | 700 | 74.01 |
| 06/23/2026 18:20 | 100 | 74.01 |
| 06/23/2026 18:19 | 100 | 74.01 |
| 06/23/2026 18:18 | 100 | 74.03 |
| 06/23/2026 18:17 | 100 | 74.03 |
| 06/23/2026 18:11 | 100 | 74.05 |
| 06/23/2026 18:11 | 100 | 74.05 |
| 06/23/2026 18:11 | 100 | 74.04 |
| 06/23/2026 18:11 | 100 | 74.04 |
| 06/23/2026 18:10 | 100 | 74.02 |
| 06/23/2026 18:10 | 100 | 74.01 |
| 06/23/2026 18:10 | 200 | 74.055 |
| 06/23/2026 18:10 | 100 | 74.06 |
| 06/23/2026 18:10 | 100 | 74.08 |
| 06/23/2026 18:10 | 400 | 74.08 |
| 06/23/2026 18:10 | 100 | 74.09 |
| 06/23/2026 18:10 | 100 | 74.09 |
| 06/23/2026 18:10 | 100 | 74.04 |
| 06/23/2026 18:10 | 400 | 74.09 |
| 06/23/2026 18:10 | 100 | 74.09 |
| 06/23/2026 18:10 | 100 | 74.09 |
| 06/23/2026 18:10 | 700 | 74.09 |
| 06/23/2026 18:10 | 100 | 74.095 |
| 06/23/2026 18:10 | 100 | 74.095 |
| 06/23/2026 18:10 | 100 | 74.06 |
| 06/23/2026 18:10 | 100 | 74.07 |
| 06/23/2026 18:10 | 100 | 74.08 |
| 06/23/2026 18:10 | 100 | 74.08 |
| 06/23/2026 18:10 | 700 | 74.08 |
| 06/23/2026 18:10 | 100 | 74.11 |
| 06/23/2026 18:10 | 100 | 74.10 |
| 06/23/2026 18:10 | 100 | 74.08 |
| 06/23/2026 18:10 | 100 | 74.08 |
| 06/23/2026 18:10 | 200 | 74.07 |
| 06/23/2026 18:07 | 100 | 74.07 |
| 06/23/2026 18:06 | 100 | 74.08 |
| 06/23/2026 18:05 | 100 | 74.05 |
| 06/23/2026 18:05 | 300 | 74.08 |
| 06/23/2026 18:05 | 100 | 74.08 |
| 06/23/2026 18:05 | 100 | 74.08 |
| 06/23/2026 18:05 | 100 | 74.08 |
| 06/23/2026 18:05 | 100 | 74.08 |
| 06/23/2026 18:05 | 100 | 74.07 |
| 06/23/2026 18:05 | 100 | 74.06 |
| 06/23/2026 18:05 | 100 | 74.06 |
| 06/23/2026 18:05 | 100 | 74.06 |
| 06/23/2026 18:05 | 100 | 74.05 |
| 06/23/2026 18:04 | 100 | 74.04 |
| 06/23/2026 18:03 | 100 | 74.04 |
| 06/23/2026 18:03 | 100 | 74.04 |
| 06/23/2026 18:03 | 100 | 74.04 |
| 06/23/2026 18:03 | 100 | 74.00 |
| 06/23/2026 18:03 | 100 | 74.015 |
| 06/23/2026 18:03 | 100 | 74.01 |
| 06/23/2026 18:02 | 100 | 74.045 |
| 06/23/2026 18:02 | 400 | 74.06 |
| 06/23/2026 18:02 | 20 | 74.05 |
| 06/23/2026 18:02 | 200 | 74.05 |
| 06/23/2026 18:02 | 500 | 74.06 |
| 06/23/2026 18:02 | 200 | 74.06 |
| 06/23/2026 18:02 | 20 | 74.10 |
| 06/23/2026 18:02 | 100 | 74.13 |
| 06/23/2026 18:02 | 800 | 74.13 |
| 06/23/2026 18:02 | 100 | 74.10 |
| 06/23/2026 18:02 | 100 | 74.10 |
| 06/23/2026 18:00 | 100 | 74.10 |
| 06/23/2026 17:59 | 100 | 74.10 |
| 06/23/2026 17:58 | 200 | 74.10 |
| 06/23/2026 17:58 | 300 | 74.10 |
| 06/23/2026 17:58 | 300 | 74.10 |
| 06/23/2026 17:58 | 100 | 74.11 |
| 06/23/2026 17:58 | 100 | 74.11 |
| 06/23/2026 17:58 | 100 | 74.145 |
| 06/23/2026 17:58 | 100 | 74.16 |
| 06/23/2026 17:57 | 100 | 74.11 |
| 06/23/2026 17:55 | 500 | 74.185 |
| 06/23/2026 17:55 | 200 | 74.185 |
| 06/23/2026 17:55 | 100 | 74.19 |
| 06/23/2026 17:55 | 100 | 74.24 |
| 06/23/2026 17:54 | 100 | 74.26 |
| 06/23/2026 17:54 | 100 | 74.26 |
| 06/23/2026 17:53 | 100 | 74.23 |
| 06/23/2026 17:53 | 100 | 74.24 |
| 06/23/2026 17:53 | 200 | 74.24 |
| 06/23/2026 17:53 | 100 | 74.215 |
| 06/23/2026 17:53 | 100 | 74.20 |
| 06/23/2026 17:53 | 100 | 74.20 |
| 06/23/2026 17:53 | 100 | 74.21 |
| 06/23/2026 17:52 | 100 | 74.27 |
| 06/23/2026 17:51 | 100 | 74.26 |
| 06/23/2026 17:51 | 100 | 74.26 |
| 06/23/2026 17:51 | 2 | 74.26 |
| 06/23/2026 17:51 | 2 | 74.26 |
| 06/23/2026 17:51 | 70 | 74.26 |
| 06/23/2026 17:51 | 100 | 74.24 |
| 06/23/2026 17:51 | 100 | 74.24 |
| 06/23/2026 17:51 | 100 | 74.24 |
| 06/23/2026 17:51 | 100 | 74.25 |
| 06/23/2026 17:51 | 100 | 74.24 |
| 06/23/2026 17:51 | 100 | 74.24 |
| 06/23/2026 17:51 | 100 | 74.24 |
| 06/23/2026 17:50 | 100 | 74.195 |
| 06/23/2026 17:49 | 100 | 74.19 |
| 06/23/2026 17:49 | 100 | 74.19 |
| 06/23/2026 17:49 | 100 | 74.235 |
| 06/23/2026 17:48 | 100 | 74.25 |
| 06/23/2026 17:46 | 100 | 74.21 |
| 06/23/2026 17:45 | 100 | 74.21 |
| 06/23/2026 17:45 | 100 | 74.20 |
| 06/23/2026 17:45 | 100 | 74.16 |
| 06/23/2026 17:45 | 100 | 74.16 |
| 06/23/2026 17:45 | 200 | 74.20 |
| 06/23/2026 17:45 | 300 | 74.20 |
| 06/23/2026 17:45 | 300 | 74.20 |
| 06/23/2026 17:45 | 100 | 74.21 |
| 06/23/2026 17:45 | 100 | 74.20 |
| 06/23/2026 17:45 | 100 | 74.20 |
| 06/23/2026 17:45 | 100 | 74.20 |
| 06/23/2026 17:45 | 100 | 74.255 |
| 06/23/2026 17:45 | 100 | 74.29 |
| 06/23/2026 17:44 | 100 | 74.29 |
| 06/23/2026 17:43 | 100 | 74.26 |
| 06/23/2026 17:42 | 100 | 74.25 |
| 06/23/2026 17:42 | 100 | 74.25 |
| 06/23/2026 17:42 | 100 | 74.25 |
| 06/23/2026 17:42 | 100 | 74.24 |
| 06/23/2026 17:41 | 100 | 74.21 |
| 06/23/2026 17:41 | 100 | 74.20 |
| 06/23/2026 17:41 | 100 | 74.20 |
| 06/23/2026 17:41 | 100 | 74.20 |
| 06/23/2026 17:41 | 100 | 74.20 |
| 06/23/2026 17:41 | 100 | 74.20 |
| 06/23/2026 17:41 | 100 | 74.20 |
| 06/23/2026 17:40 | 100 | 74.19 |
| 06/23/2026 17:40 | 100 | 74.155 |
| 06/23/2026 17:39 | 100 | 74.19 |
| 06/23/2026 17:38 | 100 | 74.165 |
| 06/23/2026 17:38 | 100 | 74.20 |
| 06/23/2026 17:37 | 100 | 74.20 |
| 06/23/2026 17:37 | 100 | 74.20 |
| 06/23/2026 17:36 | 100 | 74.17 |
| 06/23/2026 17:36 | 100 | 74.17 |
| 06/23/2026 17:36 | 100 | 74.17 |
| 06/23/2026 17:36 | 100 | 74.16 |
| 06/23/2026 17:36 | 100 | 74.17 |
| 06/23/2026 17:35 | 100 | 74.18 |
| 06/23/2026 17:35 | 100 | 74.18 |
| 06/23/2026 17:34 | 100 | 74.13 |
| 06/23/2026 17:32 | 100 | 74.075 |
| 06/23/2026 17:31 | 100 | 74.10 |
| 06/23/2026 17:31 | 100 | 74.10 |
| 06/23/2026 17:31 | 100 | 74.10 |
| 06/23/2026 17:28 | 100 | 74.05 |
| 06/23/2026 17:28 | 100 | 74.09 |
| 06/23/2026 17:28 | 100 | 74.10 |
| 06/23/2026 17:28 | 100 | 74.14 |
| 06/23/2026 17:28 | 100 | 74.15 |
| 06/23/2026 17:28 | 100 | 74.17 |
| 06/23/2026 17:28 | 100 | 74.17 |
| 06/23/2026 17:28 | 400 | 74.17 |
| 06/23/2026 17:28 | 100 | 74.17 |
| 06/23/2026 17:28 | 100 | 74.17 |
| 06/23/2026 17:28 | 100 | 74.17 |
| 06/23/2026 17:28 | 200 | 74.17 |
| 06/23/2026 17:27 | 100 | 74.17 |
| 06/23/2026 17:27 | 300 | 74.17 |
| 06/23/2026 17:27 | 200 | 74.17 |
| 06/23/2026 17:27 | 200 | 74.17 |
| 06/23/2026 17:27 | 100 | 74.17 |
| 06/23/2026 17:27 | 100 | 74.18 |
| 06/23/2026 17:27 | 100 | 74.18 |
| 06/23/2026 17:27 | 100 | 74.18 |
| 06/23/2026 17:27 | 100 | 74.18 |
| 06/23/2026 17:27 | 100 | 74.17 |
| 06/23/2026 17:27 | 100 | 74.18 |
| 06/23/2026 17:27 | 100 | 74.16 |
| 06/23/2026 17:27 | 100 | 74.17 |
| 06/23/2026 17:27 | 100 | 74.16 |
| 06/23/2026 17:27 | 40 | 74.12 |
| 06/23/2026 17:27 | 50 | 74.11 |
| 06/23/2026 17:27 | 100 | 74.15 |
| 06/23/2026 17:27 | 100 | 74.12 |
| 06/23/2026 17:27 | 100 | 74.12 |
| 06/23/2026 17:27 | 100 | 74.11 |
| 06/23/2026 17:27 | 100 | 74.11 |
| 06/23/2026 17:27 | 100 | 74.11 |
| 06/23/2026 17:27 | 300 | 74.11 |
| 06/23/2026 17:27 | 100 | 74.11 |
| 06/23/2026 17:27 | 100 | 74.11 |
| 06/23/2026 17:26 | 100 | 74.075 |
| 06/23/2026 17:25 | 100 | 74.075 |
| 06/23/2026 17:22 | 100 | 74.10 |
| 06/23/2026 17:22 | 100 | 74.09 |
| 06/23/2026 17:22 | 100 | 74.09 |
| 06/23/2026 17:20 | 100 | 74.08 |
| 06/23/2026 17:20 | 100 | 74.06 |
| 06/23/2026 17:20 | 100 | 74.05 |
| 06/23/2026 17:20 | 100 | 74.05 |
| 06/23/2026 17:20 | 100 | 74.01 |
| 06/23/2026 17:19 | 100 | 74.04 |
| 06/23/2026 17:19 | 100 | 74.07 |
| 06/23/2026 17:19 | 100 | 74.07 |
| 06/23/2026 17:19 | 100 | 74.15 |
| 06/23/2026 17:19 | 100 | 74.15 |
| 06/23/2026 17:19 | 100 | 74.15 |
| 06/23/2026 17:19 | 100 | 74.15 |
| 06/23/2026 17:19 | 100 | 74.15 |
| 06/23/2026 17:19 | 100 | 74.15 |
| 06/23/2026 17:19 | 100 | 74.15 |
| 06/23/2026 17:19 | 100 | 74.14 |
| 06/23/2026 17:19 | 100 | 74.14 |
| 06/23/2026 17:19 | 100 | 74.13 |
| 06/23/2026 17:19 | 100 | 74.09 |
| 06/23/2026 17:19 | 100 | 74.09 |
| 06/23/2026 17:19 | 100 | 74.10 |
| 06/23/2026 17:19 | 100 | 74.13 |
| 06/23/2026 17:19 | 100 | 74.12 |
| 06/23/2026 17:19 | 100 | 74.12 |
| 06/23/2026 17:19 | 100 | 74.12 |
| 06/23/2026 17:19 | 100 | 74.12 |
| 06/23/2026 17:19 | 300 | 74.16 |
| 06/23/2026 17:19 | 100 | 74.15 |
| 06/23/2026 17:19 | 100 | 74.16 |
| 06/23/2026 17:19 | 300 | 74.16 |
| 06/23/2026 17:18 | 100 | 74.195 |
| 06/23/2026 17:18 | 100 | 74.195 |
| 06/23/2026 17:17 | 100 | 74.195 |
| 06/23/2026 17:15 | 100 | 74.20 |
| 06/23/2026 17:15 | 100 | 74.20 |
| 06/23/2026 17:14 | 100 | 74.23 |
| 06/23/2026 17:13 | 2 | 74.20 |
| 06/23/2026 17:13 | 100 | 74.19 |
| 06/23/2026 17:13 | 100 | 74.24 |
| 06/23/2026 17:13 | 100 | 74.21 |
| 06/23/2026 17:13 | 100 | 74.21 |
| 06/23/2026 17:13 | 100 | 74.21 |
| 06/23/2026 17:13 | 200 | 74.21 |
| 06/23/2026 17:13 | 700 | 74.21 |
| 06/23/2026 17:12 | 10 | 74.28 |
| 06/23/2026 17:10 | 100 | 74.26 |
| 06/23/2026 17:10 | 100 | 74.25 |
| 06/23/2026 17:10 | 600 | 74.25 |
| 06/23/2026 17:10 | 400 | 74.25 |
| 06/23/2026 17:10 | 100 | 74.24 |
| 06/23/2026 17:10 | 100 | 74.23 |
| 06/23/2026 17:10 | 100 | 74.23 |
| 06/23/2026 17:10 | 100 | 74.24 |
| 06/23/2026 17:10 | 100 | 74.24 |
| 06/23/2026 17:10 | 100 | 74.24 |
| 06/23/2026 17:09 | 100 | 74.20 |
| 06/23/2026 17:09 | 100 | 74.19 |
| 06/23/2026 17:09 | 100 | 74.19 |
| 06/23/2026 17:09 | 100 | 74.18 |
| 06/23/2026 17:09 | 100 | 74.15 |
| 06/23/2026 17:09 | 500 | 74.12 |
| 06/23/2026 17:09 | 100 | 74.15 |
| 06/23/2026 17:09 | 100 | 74.10 |
| 06/23/2026 17:09 | 100 | 74.11 |
| 06/23/2026 17:09 | 100 | 74.11 |
| 06/23/2026 17:09 | 100 | 74.11 |
| 06/23/2026 17:09 | 100 | 74.11 |
| 06/23/2026 17:09 | 400 | 74.11 |
| 06/23/2026 17:09 | 100 | 74.11 |
| 06/23/2026 17:07 | 100 | 74.18 |
| 06/23/2026 17:07 | 100 | 74.15 |
| 06/23/2026 17:07 | 100 | 74.15 |
| 06/23/2026 17:07 | 100 | 74.17 |
| 06/23/2026 17:07 | 300 | 74.11 |
| 06/23/2026 17:07 | 100 | 74.11 |
| 06/23/2026 17:07 | 800 | 74.12 |
| 06/23/2026 17:07 | 100 | 74.12 |
| 06/23/2026 17:06 | 100 | 74.17 |
| 06/23/2026 17:05 | 100 | 74.14 |
| 06/23/2026 17:05 | 100 | 74.12 |
| 06/23/2026 17:05 | 100 | 74.10 |
| 06/23/2026 17:05 | 100 | 74.10 |
| 06/23/2026 17:05 | 100 | 74.10 |
| 06/23/2026 17:05 | 100 | 74.10 |
| 06/23/2026 17:05 | 100 | 74.10 |
| 06/23/2026 17:05 | 100 | 74.10 |
| 06/23/2026 17:05 | 100 | 74.09 |
| 06/23/2026 17:05 | 100 | 74.09 |
| 06/23/2026 17:05 | 100 | 74.09 |
| 06/23/2026 17:05 | 100 | 74.05 |
| 06/23/2026 17:05 | 100 | 74.04 |
| 06/23/2026 17:05 | 100 | 74.04 |
| 06/23/2026 17:03 | 100 | 74.00 |
| 06/23/2026 17:03 | 100 | 74.05 |
| 06/23/2026 17:02 | 100 | 74.04 |
| 06/23/2026 17:02 | 100 | 74.04 |
| 06/23/2026 17:02 | 5 | 74.00 |
| 06/23/2026 17:02 | 100 | 74.04 |
| 06/23/2026 17:02 | 100 | 74.03 |
| 06/23/2026 17:02 | 100 | 74.03 |
| 06/23/2026 17:02 | 100 | 74.00 |
| 06/23/2026 17:02 | 100 | 73.99 |
| 06/23/2026 17:02 | 100 | 73.99 |
| 06/23/2026 17:02 | 100 | 73.99 |
| 06/23/2026 17:02 | 100 | 73.99 |
| 06/23/2026 17:02 | 100 | 73.99 |
| 06/23/2026 17:02 | 100 | 73.99 |
| 06/23/2026 17:01 | 100 | 73.91 |
| 06/23/2026 17:00 | 100 | 73.91 |
| 06/23/2026 17:00 | 100 | 73.945 |
| 06/23/2026 16:58 | 100 | 73.98 |
| 06/23/2026 16:58 | 100 | 73.98 |
| 06/23/2026 16:58 | 100 | 73.95 |
| 06/23/2026 16:58 | 100 | 73.95 |
| 06/23/2026 16:58 | 100 | 73.95 |
| 06/23/2026 16:58 | 100 | 73.95 |
| 06/23/2026 16:58 | 100 | 73.95 |
| 06/23/2026 16:58 | 100 | 73.95 |
| 06/23/2026 16:57 | 100 | 73.87 |
| 06/23/2026 16:57 | 100 | 73.87 |
| 06/23/2026 16:57 | 200 | 73.905 |
| 06/23/2026 16:56 | 100 | 73.905 |
| 06/23/2026 16:55 | 100 | 73.90 |
| 06/23/2026 16:55 | 50 | 73.95 |
| 06/23/2026 16:55 | 300 | 73.91 |
| 06/23/2026 16:55 | 300 | 73.91 |
| 06/23/2026 16:55 | 300 | 73.91 |
| 06/23/2026 16:55 | 100 | 73.955 |
| 06/23/2026 16:53 | 100 | 73.92 |
| 06/23/2026 16:53 | 300 | 73.96 |
| 06/23/2026 16:53 | 100 | 73.96 |
| 06/23/2026 16:53 | 5 | 74.00 |
| 06/23/2026 16:53 | 100 | 74.00 |
| 06/23/2026 16:53 | 100 | 74.00 |
| 06/23/2026 16:53 | 100 | 74.00 |
| 06/23/2026 16:53 | 100 | 74.00 |
| 06/23/2026 16:53 | 100 | 74.00 |
| 06/23/2026 16:53 | 25 | 74.00 |
| 06/23/2026 16:53 | 40 | 74.00 |
| 06/23/2026 16:51 | 100 | 73.97 |
| 06/23/2026 16:51 | 100 | 73.96 |
| 06/23/2026 16:50 | 100 | 73.905 |
| 06/23/2026 16:50 | 100 | 73.90 |
| 06/23/2026 16:50 | 100 | 73.91 |
| 06/23/2026 16:50 | 100 | 73.90 |
| 06/23/2026 16:50 | 100 | 73.90 |
| 06/23/2026 16:48 | 100 | 73.82 |
| 06/23/2026 16:48 | 100 | 73.82 |
| 06/23/2026 16:48 | 100 | 73.82 |
| 06/23/2026 16:48 | 100 | 73.81 |
| 06/23/2026 16:48 | 100 | 73.81 |
| 06/23/2026 16:48 | 100 | 73.81 |
| 06/23/2026 16:48 | 100 | 73.81 |
| 06/23/2026 16:48 | 100 | 73.81 |
| 06/23/2026 16:47 | 100 | 73.785 |
| 06/23/2026 16:46 | 100 | 73.75 |
| 06/23/2026 16:46 | 100 | 73.75 |
| 06/23/2026 16:46 | 100 | 73.75 |
| 06/23/2026 16:46 | 100 | 73.71 |
| 06/23/2026 16:46 | 100 | 73.72 |
| 06/23/2026 16:46 | 100 | 73.71 |
| 06/23/2026 16:46 | 100 | 73.75 |
| 06/23/2026 16:46 | 800 | 73.75 |
| 06/23/2026 16:46 | 1200 | 73.75 |
| 06/23/2026 16:44 | 100 | 73.795 |
| 06/23/2026 16:44 | 100 | 73.77 |
| 06/23/2026 16:44 | 100 | 73.77 |
| 06/23/2026 16:44 | 100 | 73.77 |
| 06/23/2026 16:44 | 500 | 73.80 |
| 06/23/2026 16:44 | 100 | 73.83 |
| 06/23/2026 16:44 | 100 | 73.83 |
| 06/23/2026 16:44 | 100 | 73.87 |
| 06/23/2026 16:44 | 100 | 73.90 |
| 06/23/2026 16:44 | 18 | 73.96 |
| 06/23/2026 16:44 | 100 | 73.935 |
| 06/23/2026 16:44 | 100 | 73.91 |
| 06/23/2026 16:43 | 100 | 73.99 |
| 06/23/2026 16:43 | 100 | 73.96 |
| 06/23/2026 16:43 | 100 | 73.96 |
| 06/23/2026 16:43 | 100 | 73.99 |
| 06/23/2026 16:43 | 100 | 73.98 |
| 06/23/2026 16:43 | 100 | 73.98 |
| 06/23/2026 16:43 | 100 | 73.97 |
| 06/23/2026 16:43 | 100 | 73.95 |
| 06/23/2026 16:43 | 100 | 73.95 |
| 06/23/2026 16:43 | 100 | 73.95 |
| 06/23/2026 16:41 | 100 | 73.90 |
| 06/23/2026 16:41 | 100 | 73.90 |
| 06/23/2026 16:41 | 100 | 73.91 |
| 06/23/2026 16:41 | 100 | 73.91 |
| 06/23/2026 16:41 | 100 | 73.91 |
| 06/23/2026 16:41 | 100 | 73.91 |
| 06/23/2026 16:41 | 100 | 73.90 |
| 06/23/2026 16:41 | 100 | 73.90 |
| 06/23/2026 16:41 | 100 | 73.90 |
| 06/23/2026 16:41 | 100 | 73.90 |
| 06/23/2026 16:40 | 100 | 73.86 |
| 06/23/2026 16:40 | 100 | 73.90 |
| 06/23/2026 16:39 | 100 | 73.86 |
| 06/23/2026 16:39 | 100 | 73.86 |
| 06/23/2026 16:39 | 100 | 73.86 |
| 06/23/2026 16:39 | 100 | 73.90 |
| 06/23/2026 16:39 | 100 | 73.89 |
| 06/23/2026 16:39 | 100 | 73.89 |
| 06/23/2026 16:38 | 100 | 73.89 |
| 06/23/2026 16:38 | 100 | 73.88 |
| 06/23/2026 16:38 | 100 | 73.84 |
| 06/23/2026 16:38 | 100 | 73.88 |
| 06/23/2026 16:38 | 100 | 73.88 |
| 06/23/2026 16:36 | 100 | 73.92 |
| 06/23/2026 16:36 | 100 | 73.90 |
| 06/23/2026 16:35 | 100 | 73.85 |
| 06/23/2026 16:35 | 100 | 73.85 |
| 06/23/2026 16:34 | 100 | 73.80 |
| 06/23/2026 16:34 | 100 | 73.79 |
| 06/23/2026 16:34 | 100 | 73.75 |
| 06/23/2026 16:34 | 100 | 73.73 |
| 06/23/2026 16:34 | 100 | 73.70 |
| 06/23/2026 16:34 | 100 | 73.70 |
| 06/23/2026 16:34 | 100 | 73.70 |
| 06/23/2026 16:34 | 100 | 73.69 |
| 06/23/2026 16:34 | 100 | 73.69 |
| 06/23/2026 16:34 | 100 | 73.665 |
| 06/23/2026 16:34 | 100 | 73.64 |
| 06/23/2026 16:34 | 100 | 73.64 |
| 06/23/2026 16:34 | 100 | 73.64 |
| 06/23/2026 16:34 | 100 | 73.64 |
| 06/23/2026 16:34 | 100 | 73.64 |
| 06/23/2026 16:34 | 100 | 73.64 |
| 06/23/2026 16:34 | 100 | 73.63 |
| 06/23/2026 16:34 | 100 | 73.58 |
| 06/23/2026 16:34 | 100 | 73.64 |
| 06/23/2026 16:34 | 100 | 73.63 |
| 06/23/2026 16:34 | 100 | 73.63 |
| 06/23/2026 16:34 | 100 | 73.63 |
| 06/23/2026 16:34 | 100 | 73.60 |
| 06/23/2026 16:34 | 100 | 73.59 |
| 06/23/2026 16:34 | 100 | 73.54 |
| 06/23/2026 16:34 | 100 | 73.54 |
| 06/23/2026 16:33 | 100 | 73.495 |
| 06/23/2026 16:32 | 100 | 73.50 |
| 06/23/2026 16:32 | 100 | 73.51 |
| 06/23/2026 16:32 | 100 | 73.55 |
| 06/23/2026 16:32 | 100 | 73.60 |
| 06/23/2026 16:32 | 100 | 73.60 |
| 06/23/2026 16:31 | 100 | 73.64 |
| 06/23/2026 16:31 | 100 | 73.675 |
| 06/23/2026 16:31 | 100 | 73.63 |
| 06/23/2026 16:30 | 100 | 73.68 |
| 06/23/2026 16:30 | 100 | 73.67 |
| 06/23/2026 16:30 | 100 | 73.67 |
| 06/23/2026 16:30 | 100 | 73.67 |
| 06/23/2026 16:30 | 100 | 73.67 |
| 06/23/2026 16:27 | 34 | 73.67 |
| 06/23/2026 16:27 | 100 | 73.635 |
| 06/23/2026 16:25 | 50 | 73.60 |
| 06/23/2026 16:24 | 100 | 73.65 |
| 06/23/2026 16:23 | 100 | 73.61 |
| 06/23/2026 16:23 | 100 | 73.60 |
| 06/23/2026 16:23 | 100 | 73.57 |
| 06/23/2026 16:23 | 100 | 73.54 |
| 06/23/2026 16:23 | 100 | 73.57 |
| 06/23/2026 16:23 | 100 | 73.55 |
| 06/23/2026 16:23 | 100 | 73.54 |
| 06/23/2026 16:23 | 100 | 73.495 |
| 06/23/2026 16:23 | 100 | 73.50 |
| 06/23/2026 16:23 | 100 | 73.50 |
| 06/23/2026 16:23 | 100 | 73.50 |
| 06/23/2026 16:23 | 100 | 73.50 |
| 06/23/2026 16:22 | 100 | 73.48 |
| 06/23/2026 16:22 | 100 | 73.49 |
| 06/23/2026 16:22 | 100 | 73.49 |
| 06/23/2026 16:22 | 100 | 73.45 |
| 06/23/2026 16:22 | 100 | 73.49 |
| 06/23/2026 16:22 | 100 | 73.50 |
| 06/23/2026 16:22 | 100 | 73.51 |
| 06/23/2026 16:22 | 100 | 73.55 |
| 06/23/2026 16:22 | 100 | 73.56 |
| 06/23/2026 16:22 | 100 | 73.60 |
| 06/23/2026 16:22 | 30 | 73.64 |
| 06/23/2026 16:22 | 100 | 73.61 |
| 06/23/2026 16:22 | 200 | 73.64 |
| 06/23/2026 16:22 | 100 | 73.64 |
| 06/23/2026 16:22 | 100 | 73.64 |
| 06/23/2026 16:20 | 100 | 73.685 |
| 06/23/2026 16:19 | 100 | 73.685 |
| 06/23/2026 16:19 | 2200 | 73.73 |
| 06/23/2026 16:18 | 100 | 73.68 |
| 06/23/2026 16:18 | 100 | 73.68 |
| 06/23/2026 16:18 | 100 | 73.70 |
| 06/23/2026 16:18 | 100 | 73.70 |
| 06/23/2026 16:18 | 100 | 73.71 |
| 06/23/2026 16:18 | 100 | 73.74 |
| 06/23/2026 16:18 | 100 | 73.78 |
| 06/23/2026 16:18 | 100 | 73.80 |
| 06/23/2026 16:18 | 100 | 73.80 |
| 06/23/2026 16:18 | 200 | 73.80 |
| 06/23/2026 16:17 | 100 | 73.87 |
| 06/23/2026 16:16 | 100 | 73.82 |
| 06/23/2026 16:16 | 1 | 73.77 |
| 06/23/2026 16:16 | 100 | 73.85 |
| 06/23/2026 16:16 | 100 | 73.83 |
| 06/23/2026 16:16 | 100 | 73.84 |
| 06/23/2026 16:16 | 100 | 73.84 |
| 06/23/2026 16:15 | 25 | 73.85 |
| 06/23/2026 16:15 | 100 | 73.91 |
| 06/23/2026 16:15 | 100 | 73.85 |
| 06/23/2026 16:15 | 100 | 73.81 |
| 06/23/2026 16:15 | 100 | 73.81 |
| 06/23/2026 16:15 | 100 | 73.80 |
| 06/23/2026 16:15 | 100 | 73.79 |
| 06/23/2026 16:14 | 100 | 73.74 |
| 06/23/2026 16:14 | 100 | 73.69 |
| 06/23/2026 16:14 | 100 | 73.69 |
| 06/23/2026 16:14 | 100 | 73.68 |
| 06/23/2026 16:11 | 100 | 73.635 |
| 06/23/2026 16:10 | 100 | 73.64 |
| 06/23/2026 16:10 | 37 | 73.65 |
| 06/23/2026 16:10 | 700 | 73.65 |
| 06/23/2026 16:10 | 200 | 73.68 |
| 06/23/2026 16:10 | 100 | 73.73 |
| 06/23/2026 16:10 | 100 | 73.73 |
| 06/23/2026 16:10 | 100 | 73.73 |
| 06/23/2026 16:10 | 100 | 73.73 |
| 06/23/2026 16:09 | 5 | 73.71 |
| 06/23/2026 16:09 | 100 | 73.66 |
| 06/23/2026 16:09 | 100 | 73.70 |
| 06/23/2026 16:09 | 100 | 73.69 |
| 06/23/2026 16:08 | 100 | 73.65 |
| 06/23/2026 16:08 | 1 | 73.60 |
| 06/23/2026 16:08 | 100 | 73.59 |
| 06/23/2026 16:08 | 100 | 73.55 |
| 06/23/2026 16:08 | 100 | 73.56 |
| 06/23/2026 16:08 | 100 | 73.55 |
| 06/23/2026 16:07 | 100 | 73.52 |
| 06/23/2026 16:07 | 100 | 73.475 |
| 06/23/2026 16:07 | 100 | 73.48 |
| 06/23/2026 16:07 | 100 | 73.435 |
| 06/23/2026 16:05 | 100 | 73.43 |
| 06/23/2026 16:05 | 100 | 73.43 |
| 06/23/2026 16:05 | 100 | 73.43 |
| 06/23/2026 16:05 | 400 | 73.40 |
| 06/23/2026 16:05 | 100 | 73.38 |
| 06/23/2026 16:05 | 100 | 73.45 |
| 06/23/2026 16:05 | 100 | 73.49 |
| 06/23/2026 16:05 | 100 | 73.49 |
| 06/23/2026 16:05 | 100 | 73.55 |
| 06/23/2026 16:05 | 100 | 73.505 |
| 06/23/2026 16:05 | 100 | 73.50 |
| 06/23/2026 16:04 | 100 | 73.49 |
| 06/23/2026 16:04 | 100 | 73.49 |
| 06/23/2026 16:04 | 100 | 73.49 |
| 06/23/2026 16:04 | 200 | 73.46 |
| 06/23/2026 16:04 | 100 | 73.46 |
| 06/23/2026 16:04 | 100 | 73.46 |
| 06/23/2026 16:03 | 100 | 73.50 |
| 06/23/2026 16:03 | 100 | 73.50 |
| 06/23/2026 16:03 | 100 | 73.51 |
| 06/23/2026 16:01 | 100 | 73.54 |
| 06/23/2026 16:01 | 20 | 73.49 |
| 06/23/2026 16:01 | 100 | 73.49 |
| 06/23/2026 16:01 | 100 | 73.435 |
| 06/23/2026 16:01 | 100 | 73.43 |
| 06/23/2026 15:59 | 100 | 73.38 |
| 06/23/2026 15:59 | 100 | 73.38 |
| 06/23/2026 15:59 | 100 | 73.38 |
| 06/23/2026 15:58 | 100 | 73.38 |
| 06/23/2026 15:57 | 100 | 73.33 |
| 06/23/2026 15:57 | 100 | 73.38 |
| 06/23/2026 15:57 | 100 | 73.37 |
| 06/23/2026 15:57 | 200 | 73.36 |
| 06/23/2026 15:57 | 100 | 73.37 |
| 06/23/2026 15:57 | 100 | 73.34 |
| 06/23/2026 15:57 | 100 | 73.34 |
| 06/23/2026 15:57 | 100 | 73.34 |
| 06/23/2026 15:57 | 100 | 73.34 |
| 06/23/2026 15:57 | 100 | 73.34 |
| 06/23/2026 15:57 | 100 | 73.34 |
| 06/23/2026 15:57 | 300 | 73.34 |
| 06/23/2026 15:56 | 200 | 73.33 |
| 06/23/2026 15:56 | 100 | 73.29 |
| 06/23/2026 15:56 | 100 | 73.34 |
| 06/23/2026 15:56 | 100 | 73.38 |
| 06/23/2026 15:56 | 3000 | 73.39 |
| 06/23/2026 15:56 | 100 | 73.43 |
| 06/23/2026 15:56 | 500 | 73.45 |
| 06/23/2026 15:56 | 100 | 73.47 |
| 06/23/2026 15:56 | 100 | 73.47 |
| 06/23/2026 15:55 | 1500 | 73.51 |
| 06/23/2026 15:55 | 300 | 73.51 |
| 06/23/2026 15:55 | 200 | 73.50 |
| 06/23/2026 15:55 | 100 | 73.50 |
| 06/23/2026 15:54 | 200 | 73.50 |
| 06/23/2026 15:54 | 300 | 73.50 |
| 06/23/2026 15:54 | 100 | 73.49 |
| 06/23/2026 15:53 | 100 | 73.55 |
| 06/23/2026 15:53 | 100 | 73.58 |
| 06/23/2026 15:53 | 100 | 73.53 |
| 06/23/2026 15:53 | 100 | 73.53 |
| 06/23/2026 15:53 | 100 | 73.48 |
| 06/23/2026 15:53 | 300 | 73.48 |
| 06/23/2026 15:53 | 100 | 73.48 |
| 06/23/2026 15:52 | 100 | 73.44 |
| 06/23/2026 15:52 | 4 | 73.50 |
| 06/23/2026 15:52 | 100 | 73.48 |
| 06/23/2026 15:52 | 200 | 73.49 |
| 06/23/2026 15:52 | 100 | 73.50 |
| 06/23/2026 15:52 | 100 | 73.50 |
| 06/23/2026 15:52 | 300 | 73.50 |
| 06/23/2026 15:52 | 100 | 73.53 |
| 06/23/2026 15:51 | 100 | 73.56 |
| 06/23/2026 15:51 | 100 | 73.58 |
| 06/23/2026 15:51 | 200 | 73.56 |
| 06/23/2026 15:51 | 100 | 73.56 |
| 06/23/2026 15:51 | 100 | 73.54 |
| 06/23/2026 15:51 | 100 | 73.55 |
| 06/23/2026 15:51 | 100 | 73.54 |
| 06/23/2026 15:51 | 100 | 73.54 |
| 06/23/2026 15:51 | 100 | 73.49 |
| 06/23/2026 15:51 | 100 | 73.46 |
| 06/23/2026 15:51 | 100 | 73.41 |
| 06/23/2026 15:51 | 100 | 73.41 |
| 06/23/2026 15:51 | 100 | 73.41 |
| 06/23/2026 15:51 | 100 | 73.41 |
| 06/23/2026 15:50 | 600 | 73.34 |
| 06/23/2026 15:50 | 100 | 73.33 |
| 06/23/2026 15:50 | 100 | 73.34 |
| 06/23/2026 15:50 | 200 | 73.41 |
| 06/23/2026 15:50 | 100 | 73.41 |
| 06/23/2026 15:50 | 300 | 73.41 |
| 06/23/2026 15:50 | 100 | 73.375 |
| 06/23/2026 15:49 | 100 | 73.37 |
| 06/23/2026 15:48 | 100 | 73.34 |
| 06/23/2026 15:48 | 100 | 73.37 |
| 06/23/2026 15:48 | 100 | 73.34 |
| 06/23/2026 15:48 | 100 | 73.29 |
| 06/23/2026 15:48 | 100 | 73.29 |
| 06/23/2026 15:48 | 200 | 73.30 |
| 06/23/2026 15:47 | 100 | 73.33 |
| 06/23/2026 15:47 | 100 | 73.34 |
| 06/23/2026 15:47 | 100 | 73.29 |
| 06/23/2026 15:47 | 100 | 73.21 |
| 06/23/2026 15:47 | 100 | 73.16 |
| 06/23/2026 15:47 | 100 | 73.16 |
| 06/23/2026 15:47 | 100 | 73.11 |
| 06/23/2026 15:47 | 100 | 73.12 |
| 06/23/2026 15:47 | 200 | 73.10 |
| 06/23/2026 15:47 | 200 | 73.09 |
| 06/23/2026 15:47 | 100 | 73.09 |
| 06/23/2026 15:47 | 300 | 73.09 |
| 06/23/2026 15:47 | 100 | 73.10 |
| 06/23/2026 15:47 | 500 | 73.09 |
| 06/23/2026 15:47 | 100 | 73.09 |
| 06/23/2026 15:47 | 200 | 73.09 |
| 06/23/2026 15:46 | 200 | 73.09 |
| 06/23/2026 15:46 | 100 | 73.09 |
| 06/23/2026 15:46 | 200 | 73.09 |
| 06/23/2026 15:46 | 100 | 73.09 |
| 06/23/2026 15:46 | 100 | 73.09 |
| 06/23/2026 15:46 | 100 | 73.05 |
| 06/23/2026 15:46 | 100 | 73.05 |
| 06/23/2026 15:46 | 100 | 73.05 |
| 06/23/2026 15:46 | 100 | 73.03 |
| 06/23/2026 15:46 | 100 | 73.05 |
| 06/23/2026 15:46 | 10 | 73.10 |
| 06/23/2026 15:46 | 200 | 73.07 |
| 06/23/2026 15:46 | 100 | 73.05 |
| 06/23/2026 15:46 | 200 | 73.06 |
| 06/23/2026 15:46 | 300 | 73.07 |
| 06/23/2026 15:46 | 100 | 73.07 |
| 06/23/2026 15:45 | 100 | 73.08 |
| 06/23/2026 15:45 | 100 | 73.115 |
| 06/23/2026 15:45 | 100 | 73.11 |
| 06/23/2026 15:45 | 100 | 73.03 |
| 06/23/2026 15:45 | 100 | 73.01 |
| 06/23/2026 15:45 | 100 | 73.01 |
| 06/23/2026 15:45 | 100 | 73.00 |
| 06/23/2026 15:45 | 100 | 73.00 |
| 06/23/2026 15:45 | 100 | 72.99 |
| 06/23/2026 15:45 | 100 | 72.99 |
| 06/23/2026 15:45 | 100 | 72.96 |
| 06/23/2026 15:45 | 100 | 72.94 |
| 06/23/2026 15:44 | 100 | 72.89 |
| 06/23/2026 15:44 | 100 | 72.92 |
| 06/23/2026 15:44 | 200 | 72.83 |
| 06/23/2026 15:44 | 400 | 72.83 |
| 06/23/2026 15:44 | 10 | 72.90 |
| 06/23/2026 15:43 | 20 | 73.00 |
| 06/23/2026 15:43 | 800 | 72.95 |
| 06/23/2026 15:43 | 100 | 73.01 |
| 06/23/2026 15:43 | 200 | 72.98 |
| 06/23/2026 15:43 | 300 | 72.99 |
| 06/23/2026 15:43 | 400 | 73.00 |
| 06/23/2026 15:43 | 100 | 73.00 |
| 06/23/2026 15:43 | 200 | 73.00 |
| 06/23/2026 15:43 | 100 | 73.01 |
| 06/23/2026 15:43 | 100 | 73.10 |
| 06/23/2026 15:43 | 300 | 73.10 |
| 06/23/2026 15:43 | 100 | 73.11 |
| 06/23/2026 15:42 | 100 | 73.15 |
| 06/23/2026 15:42 | 100 | 73.15 |
| 06/23/2026 15:42 | 100 | 73.20 |
| 06/23/2026 15:42 | 500 | 73.21 |
| 06/23/2026 15:42 | 100 | 73.22 |
| 06/23/2026 15:42 | 400 | 73.23 |
| 06/23/2026 15:42 | 100 | 73.23 |
| 06/23/2026 15:42 | 100 | 73.24 |
| 06/23/2026 15:40 | 100 | 73.34 |
| 06/23/2026 15:40 | 500 | 73.32 |
| 06/23/2026 15:40 | 100 | 73.34 |
| 06/23/2026 15:39 | 100 | 73.275 |
| 06/23/2026 15:39 | 90 | 73.22 |
| 06/23/2026 15:39 | 100 | 73.26 |
| 06/23/2026 15:39 | 100 | 73.26 |
| 06/23/2026 15:39 | 100 | 73.26 |
| 06/23/2026 15:39 | 100 | 73.19 |
| 06/23/2026 15:38 | 100 | 73.18 |
| 06/23/2026 15:38 | 100 | 73.16 |
| 06/23/2026 15:38 | 100 | 73.15 |
| 06/23/2026 15:38 | 100 | 73.10 |
| 06/23/2026 15:38 | 500 | 73.10 |
| 06/23/2026 15:38 | 200 | 73.10 |
| 06/23/2026 15:38 | 100 | 73.095 |
| 06/23/2026 15:37 | 100 | 73.01 |
| 06/23/2026 15:37 | 100 | 73.02 |
| 06/23/2026 15:37 | 200 | 73.19 |
| 06/23/2026 15:37 | 100 | 73.19 |
| 06/23/2026 15:37 | 100 | 73.20 |
| 06/23/2026 15:37 | 100 | 73.21 |
| 06/23/2026 15:37 | 600 | 73.21 |
| 06/23/2026 15:37 | 400 | 73.21 |
| 06/23/2026 15:36 | 100 | 73.35 |
| 06/23/2026 15:36 | 200 | 73.24 |
| 06/23/2026 15:36 | 200 | 73.20 |
| 06/23/2026 15:35 | 100 | 73.175 |
| 06/23/2026 15:33 | 100 | 72.79 |
| 06/23/2026 15:33 | 1300 | 72.80 |
| 06/23/2026 15:33 | 100 | 72.85 |
| 06/23/2026 15:33 | 100 | 72.99 |
| 06/23/2026 15:33 | 100 | 72.99 |
| 06/23/2026 15:33 | 100 | 72.99 |
| 06/23/2026 15:33 | 100 | 72.99 |
| 06/23/2026 15:33 | 40 | 72.68 |
| 06/23/2026 15:33 | 500 | 72.80 |
| 06/23/2026 15:33 | 1000 | 72.80 |
| 06/23/2026 15:33 | 10 | 72.80 |
| 06/23/2026 15:33 | 10 | 72.80 |
| 06/23/2026 15:32 | 10 | 73.00 |
| 06/23/2026 15:32 | 50 | 73.00 |
| 06/23/2026 15:32 | 50 | 73.00 |
| 06/23/2026 15:31 | 11 | 73.17 |
| 06/23/2026 15:31 | 100 | 73.00 |
| 06/23/2026 15:31 | 200 | 73.00 |
| 06/23/2026 15:31 | 300 | 73.00 |
| 06/23/2026 15:31 | 100 | 73.00 |
| 06/23/2026 15:31 | 100 | 73.00 |
| 06/23/2026 15:31 | 20 | 73.24 |
| 06/23/2026 15:31 | 100 | 73.01 |
| 06/23/2026 15:31 | 200 | 73.18 |
| 06/23/2026 15:31 | 100 | 73.19 |
| 06/23/2026 15:31 | 500 | 73.21 |
| 06/23/2026 15:31 | 500 | 73.21 |
| 06/23/2026 15:31 | 200 | 73.22 |
| 06/23/2026 15:31 | 200 | 73.23 |
| 06/23/2026 15:31 | 800 | 73.23 |
| 06/23/2026 15:31 | 35 | 73.33 |
| 06/23/2026 15:31 | 200 | 73.24 |
| 06/23/2026 15:31 | 100 | 73.24 |
| 06/23/2026 15:31 | 100 | 73.24 |
| 06/23/2026 15:31 | 500 | 73.24 |
| 06/23/2026 15:31 | 200 | 73.25 |
| 06/23/2026 15:31 | 100 | 73.25 |
| 06/23/2026 15:31 | 700 | 73.45 |
| 06/23/2026 15:30 | 200 | 73.50 |
| 06/23/2026 15:30 | 300 | 73.50 |
| 06/23/2026 15:30 | 100 | 73.50 |
| 06/23/2026 15:30 | 400 | 73.50 |
| 06/23/2026 15:30 | 600 | 73.50 |
| 06/23/2026 15:30 | 100 | 73.49 |
| 06/23/2026 15:30 | 100 | 73.48 |
| 06/23/2026 15:30 | 100 | 73.49 |
| 06/23/2026 15:30 | 100 | 73.49 |
| 06/23/2026 15:30 | 200 | 73.49 |
| 06/23/2026 15:30 | 100 | 73.47 |
| 06/23/2026 15:30 | 300 | 73.47 |
| 06/23/2026 15:30 | 200 | 73.48 |
| 06/23/2026 15:30 | 200 | 73.49 |
| 06/23/2026 15:30 | 200 | 73.49 |
| 06/23/2026 15:30 | 72 | 73.49 |
| 06/23/2026 15:30 | 97 | 73.49 |
| 06/23/2026 15:30 | 2 | 73.49 |
| 06/23/2026 15:30 | 15 | 73.49 |
| 06/23/2026 15:30 | 2 | 73.49 |
| 06/23/2026 15:30 | 25 | 73.49 |
| 06/23/2026 15:30 | 10 | 73.49 |
| 06/23/2026 15:30 | 25 | 73.49 |
| 06/23/2026 15:30 | 40 | 73.49 |
| 06/23/2026 15:30 | 43 | 73.49 |
| 06/23/2026 15:30 | 1 | 73.49 |
| 06/23/2026 15:30 | 50 | 73.49 |
| 06/23/2026 15:30 | 50 | 73.49 |
| 06/23/2026 15:30 | 50 | 73.49 |
| 06/23/2026 15:30 | 75 | 73.49 |
| 06/23/2026 15:30 | 4 | 73.49 |
| 06/23/2026 15:30 | 23 | 73.49 |
| 06/23/2026 15:30 | 10 | 73.49 |
| 06/23/2026 15:30 | 39 | 73.49 |
| 06/23/2026 15:30 | 15 | 73.49 |
| 06/23/2026 15:30 | 5 | 73.49 |
| 06/23/2026 15:30 | 5 | 73.49 |
| 06/23/2026 15:30 | 4 | 73.49 |
| 06/23/2026 15:30 | 5 | 73.49 |
| 06/23/2026 15:30 | 25 | 73.49 |
| 06/23/2026 15:30 | 56 | 73.49 |
| 06/23/2026 15:30 | 17 | 73.49 |
| 06/23/2026 15:30 | 25 | 73.49 |
| 06/23/2026 15:30 | 6 | 73.49 |
| 06/23/2026 15:30 | 2 | 73.49 |
| 06/23/2026 15:30 | 14 | 73.49 |
| 06/23/2026 15:30 | 5 | 73.49 |
| 06/23/2026 15:30 | 4 | 73.49 |
| 06/23/2026 15:30 | 11 | 73.49 |
| 06/23/2026 15:30 | 75 | 73.49 |
| 06/23/2026 15:30 | 100 | 73.49 |
| 06/23/2026 15:30 | 700 | 73.49 |
| 06/23/2026 15:30 | 500 | 73.49 |
| 06/23/2026 15:30 | 1000 | 73.49 |
| 06/23/2026 15:30 | 600 | 73.49 |
| 06/23/2026 15:30 | 300 | 73.49 |
| 06/23/2026 15:30 | 200 | 73.49 |
| 06/23/2026 15:30 | 200 | 73.49 |
| 06/23/2026 15:30 | 200 | 73.49 |
| 06/23/2026 15:30 | 200 | 73.49 |
| 06/23/2026 15:30 | 200 | 73.49 |
| 06/23/2026 15:30 | 200 | 73.49 |
| 06/23/2026 15:30 | 400 | 73.49 |
| 06/23/2026 15:30 | 100 | 73.49 |
| 06/23/2026 15:30 | 100 | 73.49 |
| 06/23/2026 15:30 | 100 | 73.49 |
| 06/23/2026 15:30 | 400 | 73.49 |
| 06/23/2026 15:30 | 100 | 73.49 |
| 06/23/2026 15:30 | 200 | 73.49 |
| 06/23/2026 15:30 | 100 | 73.49 |
| 06/23/2026 15:30 | 2500 | 73.49 |
| 06/23/2026 15:30 | 500 | 73.49 |
| 06/23/2026 15:30 | 100 | 73.49 |
| 06/23/2026 15:30 | 800 | 73.49 |
| 06/23/2026 15:30 | 100 | 73.49 |
| 06/23/2026 15:30 | 100 | 73.49 |
| 06/23/2026 15:30 | 100 | 73.49 |
| 06/23/2026 15:30 | 100 | 73.49 |
| 06/23/2026 15:30 | 500 | 73.49 |
| 06/23/2026 15:30 | 100 | 73.49 |
| 06/23/2026 15:30 | 200 | 73.49 |
| 06/23/2026 15:30 | 100 | 73.49 |
| 06/23/2026 15:30 | 100 | 73.49 |
| 06/23/2026 15:30 | 300 | 73.49 |
| 06/23/2026 15:30 | 100 | 73.49 |
| 06/23/2026 15:30 | 100 | 73.49 |