Capital Power Rg
CPX
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.08.2026 - 23:00:00
Geld
10.08.2026 - 22:59:13
Geld
Volumen 		Brief
10.08.2026 - 22:59:13
Brief
Volumen
64.41
-0.39 ( -0.60% )
64.19
200
64.50
500
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/10/2026 22:00 91 64.41
08/10/2026 22:00 12 64.41
08/10/2026 22:00 10 64.41
08/10/2026 22:00 54 64.41
08/10/2026 22:00 93 64.41
08/10/2026 22:00 1 64.41
08/10/2026 22:00 47 64.41
08/10/2026 22:00 24 64.41
08/10/2026 22:00 3 64.41
08/10/2026 22:00 17 64.41
08/10/2026 22:00 52 64.41
08/10/2026 22:00 17 64.41
08/10/2026 22:00 93 64.41
08/10/2026 22:00 20 64.41
08/10/2026 22:00 44 64.41
08/10/2026 22:00 78 64.41
08/10/2026 22:00 70 64.41
08/10/2026 22:00 80 64.41
08/10/2026 22:00 8 64.41
08/10/2026 22:00 11 64.41
08/10/2026 22:00 43 64.41
08/10/2026 22:00 23 64.41
08/10/2026 22:00 62 64.41
08/10/2026 22:00 34 64.41
08/10/2026 22:00 48 64.41
08/10/2026 22:00 48 64.41
08/10/2026 22:00 99 64.41
08/10/2026 22:00 99 64.41
08/10/2026 22:00 41 64.41
08/10/2026 22:00 41 64.41
08/10/2026 22:00 88 64.41
08/10/2026 22:00 92 64.41
08/10/2026 22:00 87 64.41
08/10/2026 22:00 99 64.41
08/10/2026 22:00 10 64.41
08/10/2026 22:00 82 64.41
08/10/2026 22:00 55 64.41
08/10/2026 22:00 60 64.41
08/10/2026 22:00 99 64.41
08/10/2026 22:00 58 64.41
08/10/2026 22:00 5 64.41
08/10/2026 22:00 77 64.41
08/10/2026 22:00 22 64.41
08/10/2026 22:00 76 64.41
08/10/2026 22:00 60 64.41
08/10/2026 22:00 28 64.41
08/10/2026 22:00 42 64.41
08/10/2026 22:00 1 64.41
08/10/2026 22:00 29 64.41
08/10/2026 22:00 2 64.41
08/10/2026 22:00 49 64.41
08/10/2026 22:00 10 64.41
08/10/2026 22:00 21 64.41
08/10/2026 22:00 78 64.41
08/10/2026 22:00 90 64.41
08/10/2026 22:00 5 64.41
08/10/2026 22:00 32 64.41
08/10/2026 22:00 22 64.41
08/10/2026 22:00 700 64.41
08/10/2026 22:00 300 64.41
08/10/2026 22:00 300 64.41
08/10/2026 22:00 200 64.41
08/10/2026 22:00 700 64.41
08/10/2026 22:00 300 64.41
08/10/2026 22:00 200 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 800 64.41
08/10/2026 22:00 200 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 300 64.41
08/10/2026 22:00 300 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 200 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 300 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 600 64.41
08/10/2026 22:00 2400 64.41
08/10/2026 22:00 200 64.41
08/10/2026 22:00 500 64.41
08/10/2026 22:00 300 64.41
08/10/2026 22:00 3900 64.41
08/10/2026 22:00 300 64.41
08/10/2026 22:00 1500 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 3700 64.41
08/10/2026 22:00 900 64.41
08/10/2026 22:00 1300 64.41
08/10/2026 22:00 200 64.41
08/10/2026 22:00 4500 64.41
08/10/2026 22:00 700 64.41
08/10/2026 22:00 200 64.41
08/10/2026 22:00 500 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 900 64.41
08/10/2026 22:00 200 64.41
08/10/2026 22:00 1100 64.41
08/10/2026 22:00 1000 64.41
08/10/2026 22:00 200 64.41
08/10/2026 22:00 200 64.41
08/10/2026 22:00 3800 64.41
08/10/2026 22:00 1100 64.41
08/10/2026 22:00 200 64.41
08/10/2026 22:00 900 64.41
08/10/2026 22:00 1400 64.41
08/10/2026 22:00 5700 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 300 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 2800 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 300 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 17900 64.41
08/10/2026 22:00 600 64.41
08/10/2026 22:00 800 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 1400 64.41
08/10/2026 22:00 1100 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 400 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 100 64.41
08/10/2026 22:00 37100 64.41
08/10/2026 22:00 3900 64.41
08/10/2026 22:00 5800 64.41
08/10/2026 22:00 300 64.41
08/10/2026 22:00 1000 64.41
08/10/2026 21:59 100 64.39
08/10/2026 21:59 70 64.39
08/10/2026 21:59 100 64.37
08/10/2026 21:59 100 64.37
08/10/2026 21:59 100 64.37
08/10/2026 21:59 100 64.39
08/10/2026 21:59 19 64.37
08/10/2026 21:59 14 64.37
08/10/2026 21:59 100 64.38
08/10/2026 21:59 34 64.39
08/10/2026 21:59 100 64.375
08/10/2026 21:59 100 64.37
08/10/2026 21:59 100 64.37
08/10/2026 21:59 20 64.39
08/10/2026 21:59 100 64.375
08/10/2026 21:59 100 64.36
08/10/2026 21:59 100 64.375
08/10/2026 21:59 100 64.37
08/10/2026 21:59 100 64.39
08/10/2026 21:59 100 64.39
08/10/2026 21:59 100 64.39
08/10/2026 21:59 100 64.38
08/10/2026 21:59 300 64.38
08/10/2026 21:59 100 64.375
08/10/2026 21:59 100 64.39
08/10/2026 21:59 300 64.39
08/10/2026 21:59 300 64.39
08/10/2026 21:59 100 64.39
08/10/2026 21:59 100 64.39
08/10/2026 21:59 400 64.39
08/10/2026 21:59 800 64.39
08/10/2026 21:59 100 64.38
08/10/2026 21:59 100 64.38
08/10/2026 21:59 100 64.375
08/10/2026 21:59 100 64.375
08/10/2026 21:59 100 64.37
08/10/2026 21:59 85 64.39
08/10/2026 21:59 100 64.375
08/10/2026 21:59 100 64.375
08/10/2026 21:59 100 64.39
08/10/2026 21:59 100 64.39
08/10/2026 21:59 200 64.38
08/10/2026 21:59 100 64.37
08/10/2026 21:59 100 64.39
08/10/2026 21:59 500 64.39
08/10/2026 21:59 100 64.39
08/10/2026 21:59 100 64.39
08/10/2026 21:59 100 64.39
08/10/2026 21:59 100 64.38
08/10/2026 21:58 100 64.36
08/10/2026 21:58 100 64.38
08/10/2026 21:58 300 64.37
08/10/2026 21:58 100 64.37
08/10/2026 21:58 100 64.38
08/10/2026 21:58 100 64.37
08/10/2026 21:58 100 64.38
08/10/2026 21:58 300 64.385
08/10/2026 21:58 70 64.37
08/10/2026 21:58 100 64.39
08/10/2026 21:58 100 64.39
08/10/2026 21:58 100 64.39
08/10/2026 21:58 100 64.37
08/10/2026 21:58 200 64.37
08/10/2026 21:58 200 64.38
08/10/2026 21:58 100 64.385
08/10/2026 21:58 300 64.39
08/10/2026 21:58 100 64.39
08/10/2026 21:58 100 64.39
08/10/2026 21:58 300 64.39
08/10/2026 21:58 100 64.39
08/10/2026 21:58 100 64.39
08/10/2026 21:58 200 64.39
08/10/2026 21:58 100 64.39
08/10/2026 21:58 80 64.39
08/10/2026 21:58 100 64.39
08/10/2026 21:58 100 64.37
08/10/2026 21:58 100 64.37
08/10/2026 21:58 100 64.37
08/10/2026 21:58 100 64.37
08/10/2026 21:58 100 64.37
08/10/2026 21:58 100 64.37
08/10/2026 21:58 100 64.37
08/10/2026 21:58 100 64.37
08/10/2026 21:58 100 64.37
08/10/2026 21:58 200 64.37
08/10/2026 21:58 100 64.37
08/10/2026 21:58 200 64.37
08/10/2026 21:58 100 64.37
08/10/2026 21:57 100 64.37
08/10/2026 21:57 100 64.35
08/10/2026 21:57 100 64.35
08/10/2026 21:57 400 64.35
08/10/2026 21:57 100 64.35
08/10/2026 21:57 100 64.35
08/10/2026 21:57 100 64.35
08/10/2026 21:57 100 64.35
08/10/2026 21:57 200 64.35
08/10/2026 21:57 100 64.35
08/10/2026 21:57 100 64.34
08/10/2026 21:57 8 64.33
08/10/2026 21:57 31 64.35
08/10/2026 21:57 100 64.33
08/10/2026 21:57 500 64.345
08/10/2026 21:57 100 64.34
08/10/2026 21:57 100 64.35
08/10/2026 21:57 100 64.35
08/10/2026 21:57 100 64.37
08/10/2026 21:57 100 64.35
08/10/2026 21:57 100 64.35
08/10/2026 21:57 100 64.35
08/10/2026 21:57 100 64.37
08/10/2026 21:57 100 64.38
08/10/2026 21:57 33 64.37
08/10/2026 21:57 100 64.37
08/10/2026 21:57 100 64.37
08/10/2026 21:57 100 64.37
08/10/2026 21:57 100 64.37
08/10/2026 21:57 100 64.37
08/10/2026 21:57 100 64.37
08/10/2026 21:57 100 64.37
08/10/2026 21:57 100 64.37
08/10/2026 21:57 100 64.37
08/10/2026 21:57 300 64.36
08/10/2026 21:57 300 64.36
08/10/2026 21:57 100 64.36
08/10/2026 21:57 100 64.36
08/10/2026 21:57 100 64.36
08/10/2026 21:57 200 64.36
08/10/2026 21:57 100 64.36
08/10/2026 21:57 100 64.36
08/10/2026 21:57 100 64.36
08/10/2026 21:57 100 64.36
08/10/2026 21:56 100 64.345
08/10/2026 21:56 100 64.34
08/10/2026 21:56 200 64.35
08/10/2026 21:56 100 64.33
08/10/2026 21:56 100 64.33
08/10/2026 21:56 100 64.33
08/10/2026 21:56 100 64.33
08/10/2026 21:56 100 64.33
08/10/2026 21:55 17 64.36
08/10/2026 21:55 21 64.36
08/10/2026 21:55 100 64.35
08/10/2026 21:55 100 64.35
08/10/2026 21:55 100 64.35
08/10/2026 21:55 200 64.365
08/10/2026 21:55 100 64.38
08/10/2026 21:55 200 64.365
08/10/2026 21:55 200 64.36
08/10/2026 21:55 100 64.36
08/10/2026 21:55 100 64.36
08/10/2026 21:55 1300 64.36
08/10/2026 21:55 100 64.37
08/10/2026 21:55 100 64.38
08/10/2026 21:55 500 64.38
08/10/2026 21:55 100 64.38
08/10/2026 21:55 100 64.38
08/10/2026 21:55 100 64.38
08/10/2026 21:55 100 64.38
08/10/2026 21:55 100 64.37
08/10/2026 21:55 100 64.36
08/10/2026 21:55 100 64.36
08/10/2026 21:55 100 64.37
08/10/2026 21:55 100 64.36
08/10/2026 21:55 100 64.36
08/10/2026 21:55 100 64.37
08/10/2026 21:55 100 64.36
08/10/2026 21:55 100 64.36
08/10/2026 21:55 100 64.36
08/10/2026 21:55 400 64.36
08/10/2026 21:55 100 64.37
08/10/2026 21:54 100 64.38
08/10/2026 21:54 100 64.37
08/10/2026 21:54 100 64.36
08/10/2026 21:54 100 64.34
08/10/2026 21:54 100 64.34
08/10/2026 21:54 100 64.34
08/10/2026 21:54 100 64.34
08/10/2026 21:54 100 64.34
08/10/2026 21:54 100 64.34
08/10/2026 21:54 100 64.34
08/10/2026 21:54 100 64.34
08/10/2026 21:54 100 64.34
08/10/2026 21:54 100 64.33
08/10/2026 21:54 100 64.33
08/10/2026 21:54 800 64.33
08/10/2026 21:54 100 64.335
08/10/2026 21:54 200 64.33
08/10/2026 21:54 100 64.33
08/10/2026 21:54 100 64.33
08/10/2026 21:54 100 64.33
08/10/2026 21:54 100 64.32
08/10/2026 21:54 100 64.32
08/10/2026 21:54 100 64.31
08/10/2026 21:54 100 64.31
08/10/2026 21:54 100 64.31
08/10/2026 21:54 100 64.31
08/10/2026 21:54 1100 64.31
08/10/2026 21:54 100 64.32
08/10/2026 21:54 100 64.32
08/10/2026 21:53 100 64.32
08/10/2026 21:53 100 64.32
08/10/2026 21:53 100 64.32
08/10/2026 21:53 100 64.32
08/10/2026 21:53 100 64.31
08/10/2026 21:53 100 64.31
08/10/2026 21:53 100 64.31
08/10/2026 21:53 100 64.31
08/10/2026 21:53 100 64.31
08/10/2026 21:53 100 64.31
08/10/2026 21:53 100 64.31
08/10/2026 21:53 100 64.31
08/10/2026 21:53 100 64.30
08/10/2026 21:53 100 64.30
08/10/2026 21:53 100 64.30
08/10/2026 21:53 100 64.30
08/10/2026 21:53 100 64.30
08/10/2026 21:53 100 64.30
08/10/2026 21:53 100 64.30
08/10/2026 21:53 100 64.30
08/10/2026 21:53 100 64.305
08/10/2026 21:53 100 64.31
08/10/2026 21:53 100 64.31
08/10/2026 21:53 300 64.31
08/10/2026 21:53 100 64.31
08/10/2026 21:53 300 64.31
08/10/2026 21:53 100 64.31
08/10/2026 21:53 200 64.31
08/10/2026 21:53 100 64.31
08/10/2026 21:53 100 64.31
08/10/2026 21:53 100 64.31
08/10/2026 21:53 100 64.31
08/10/2026 21:53 800 64.31
08/10/2026 21:53 100 64.31
08/10/2026 21:53 100 64.31
08/10/2026 21:53 100 64.31
08/10/2026 21:53 100 64.31
08/10/2026 21:53 100 64.305
08/10/2026 21:53 100 64.30
08/10/2026 21:53 100 64.31
08/10/2026 21:53 50 64.31
08/10/2026 21:53 100 64.31
08/10/2026 21:53 100 64.32
08/10/2026 21:52 100 64.32
08/10/2026 21:52 100 64.325
08/10/2026 21:52 100 64.33
08/10/2026 21:52 100 64.33
08/10/2026 21:52 700 64.33
08/10/2026 21:52 200 64.33
08/10/2026 21:52 100 64.33
08/10/2026 21:52 100 64.33
08/10/2026 21:52 100 64.33
08/10/2026 21:52 100 64.33
08/10/2026 21:52 100 64.31
08/10/2026 21:52 100 64.31
08/10/2026 21:52 100 64.31
08/10/2026 21:52 100 64.31
08/10/2026 21:52 100 64.32
08/10/2026 21:52 100 64.32
08/10/2026 21:52 100 64.32
08/10/2026 21:52 100 64.32
08/10/2026 21:52 72 64.31
08/10/2026 21:52 100 64.31
08/10/2026 21:52 100 64.31
08/10/2026 21:52 100 64.31
08/10/2026 21:52 100 64.31
08/10/2026 21:51 200 64.34
08/10/2026 21:51 100 64.34
08/10/2026 21:51 100 64.31
08/10/2026 21:51 100 64.31
08/10/2026 21:51 100 64.31
08/10/2026 21:51 100 64.32
08/10/2026 21:51 100 64.31
08/10/2026 21:51 100 64.31
08/10/2026 21:51 100 64.34
08/10/2026 21:51 100 64.34
08/10/2026 21:51 100 64.355
08/10/2026 21:51 100 64.355
08/10/2026 21:51 200 64.355
08/10/2026 21:51 100 64.355
08/10/2026 21:51 200 64.36
08/10/2026 21:51 100 64.36
08/10/2026 21:50 100 64.35
08/10/2026 21:50 100 64.35
08/10/2026 21:50 100 64.35
08/10/2026 21:50 100 64.35
08/10/2026 21:50 200 64.35
08/10/2026 21:50 100 64.365
08/10/2026 21:50 300 64.38
08/10/2026 21:50 100 64.38
08/10/2026 21:50 600 64.38
08/10/2026 21:50 100 64.38
08/10/2026 21:50 100 64.38
08/10/2026 21:50 100 64.38
08/10/2026 21:50 100 64.34
08/10/2026 21:50 100 64.34
08/10/2026 21:50 100 64.34
08/10/2026 21:50 100 64.34
08/10/2026 21:50 100 64.34
08/10/2026 21:50 100 64.34
08/10/2026 21:50 100 64.35
08/10/2026 21:50 100 64.35
08/10/2026 21:50 100 64.35
08/10/2026 21:50 100 64.35
08/10/2026 21:50 100 64.35
08/10/2026 21:50 100 64.35
08/10/2026 21:50 100 64.35
08/10/2026 21:50 100 64.38
08/10/2026 21:50 100 64.37
08/10/2026 21:50 100 64.37
08/10/2026 21:50 100 64.38
08/10/2026 21:50 100 64.38
08/10/2026 21:50 100 64.38
08/10/2026 21:50 100 64.40
08/10/2026 21:50 100 64.40
08/10/2026 21:50 100 64.42
08/10/2026 21:50 200 64.41
08/10/2026 21:50 100 64.41
08/10/2026 21:50 100 64.41
08/10/2026 21:50 200 64.41
08/10/2026 21:49 100 64.41
08/10/2026 21:49 100 64.41
08/10/2026 21:49 100 64.41
08/10/2026 21:49 100 64.41
08/10/2026 21:49 100 64.41
08/10/2026 21:49 100 64.41
08/10/2026 21:49 200 64.40
08/10/2026 21:49 100 64.40
08/10/2026 21:49 100 64.40
08/10/2026 21:49 100 64.40
08/10/2026 21:49 200 64.40
08/10/2026 21:49 400 64.40
08/10/2026 21:49 100 64.40
08/10/2026 21:49 200 64.40
08/10/2026 21:49 100 64.40
08/10/2026 21:49 100 64.37
08/10/2026 21:48 100 64.37
08/10/2026 21:48 200 64.35
08/10/2026 21:48 100 64.37
08/10/2026 21:48 100 64.37
08/10/2026 21:48 50 64.40
08/10/2026 21:48 100 64.39
08/10/2026 21:48 100 64.39
08/10/2026 21:48 55 64.40
08/10/2026 21:48 100 64.39
08/10/2026 21:48 100 64.39
08/10/2026 21:48 100 64.39
08/10/2026 21:48 100 64.39
08/10/2026 21:48 100 64.40
08/10/2026 21:48 100 64.40
08/10/2026 21:48 100 64.40
08/10/2026 21:47 100 64.44
08/10/2026 21:47 100 64.44
08/10/2026 21:47 100 64.44
08/10/2026 21:47 100 64.44
08/10/2026 21:47 100 64.44
08/10/2026 21:47 100 64.44
08/10/2026 21:47 100 64.415
08/10/2026 21:45 100 64.40
08/10/2026 21:45 200 64.40
08/10/2026 21:45 100 64.40
08/10/2026 21:45 100 64.40
08/10/2026 21:45 100 64.40
08/10/2026 21:45 100 64.40
08/10/2026 21:45 100 64.40
08/10/2026 21:45 100 64.40
08/10/2026 21:45 100 64.40
08/10/2026 21:45 100 64.40
08/10/2026 21:45 100 64.40
08/10/2026 21:45 100 64.40
08/10/2026 21:45 100 64.39
08/10/2026 21:45 100 64.39
08/10/2026 21:45 100 64.39
08/10/2026 21:45 100 64.39
08/10/2026 21:45 100 64.39
08/10/2026 21:45 100 64.40
08/10/2026 21:45 100 64.41
08/10/2026 21:45 100 64.41
08/10/2026 21:45 100 64.41
08/10/2026 21:45 100 64.41
08/10/2026 21:45 100 64.41
08/10/2026 21:45 100 64.41
08/10/2026 21:45 100 64.41
08/10/2026 21:45 100 64.42
08/10/2026 21:45 200 64.45
08/10/2026 21:45 100 64.45
08/10/2026 21:45 100 64.45
08/10/2026 21:45 100 64.45
08/10/2026 21:45 100 64.45
08/10/2026 21:45 200 64.44
08/10/2026 21:45 100 64.45
08/10/2026 21:45 100 64.45
08/10/2026 21:45 200 64.44
08/10/2026 21:45 100 64.44
08/10/2026 21:45 300 64.44
08/10/2026 21:45 200 64.44
08/10/2026 21:45 100 64.44
08/10/2026 21:45 100 64.44
08/10/2026 21:45 100 64.415
08/10/2026 21:44 100 64.44
08/10/2026 21:44 100 64.44
08/10/2026 21:44 100 64.43
08/10/2026 21:44 100 64.43
08/10/2026 21:44 100 64.43
08/10/2026 21:44 100 64.43
08/10/2026 21:44 100 64.43
08/10/2026 21:44 100 64.43
08/10/2026 21:44 10 64.40
08/10/2026 21:44 100 64.42
08/10/2026 21:44 100 64.41
08/10/2026 21:44 100 64.40
08/10/2026 21:44 100 64.40
08/10/2026 21:44 200 64.40
08/10/2026 21:44 100 64.40
08/10/2026 21:43 99 64.35
08/10/2026 21:43 100 64.35
08/10/2026 21:43 200 64.36
08/10/2026 21:43 100 64.35
08/10/2026 21:43 200 64.35
08/10/2026 21:43 200 64.37
08/10/2026 21:42 100 64.38
08/10/2026 21:42 100 64.37
08/10/2026 21:42 100 64.37
08/10/2026 21:42 100 64.37
08/10/2026 21:42 100 64.37
08/10/2026 21:42 100 64.37
08/10/2026 21:42 100 64.37
08/10/2026 21:42 100 64.37
08/10/2026 21:42 100 64.36
08/10/2026 21:42 100 64.36
08/10/2026 21:42 100 64.36
08/10/2026 21:42 100 64.35
08/10/2026 21:42 100 64.35
08/10/2026 21:42 100 64.34
08/10/2026 21:42 100 64.34
08/10/2026 21:42 200 64.34
08/10/2026 21:42 100 64.33
08/10/2026 21:42 100 64.33
08/10/2026 21:42 100 64.33
08/10/2026 21:42 100 64.32
08/10/2026 21:42 100 64.32
08/10/2026 21:42 100 64.32
08/10/2026 21:42 100 64.32
08/10/2026 21:42 100 64.32
08/10/2026 21:42 200 64.32
08/10/2026 21:42 200 64.32
08/10/2026 21:42 600 64.305
08/10/2026 21:41 100 64.31
08/10/2026 21:41 100 64.32
08/10/2026 21:41 100 64.32
08/10/2026 21:41 19 64.29
08/10/2026 21:41 100 64.305
08/10/2026 21:41 100 64.32
08/10/2026 21:41 200 64.32
08/10/2026 21:41 200 64.32
08/10/2026 21:41 200 64.31
08/10/2026 21:41 200 64.30
08/10/2026 21:41 100 64.30
08/10/2026 21:41 200 64.30
08/10/2026 21:41 100 64.30
08/10/2026 21:41 100 64.30
08/10/2026 21:41 100 64.30
08/10/2026 21:40 100 64.26
08/10/2026 21:40 100 64.275
08/10/2026 21:39 100 64.275
08/10/2026 21:38 10 64.30
08/10/2026 21:38 100 64.30
08/10/2026 21:38 100 64.29
08/10/2026 21:38 100 64.29
08/10/2026 21:38 4 64.29
08/10/2026 21:37 100 64.29
08/10/2026 21:37 100 64.29
08/10/2026 21:37 100 64.265
08/10/2026 21:35 100 64.265
08/10/2026 21:35 100 64.265
08/10/2026 21:35 100 64.25
08/10/2026 21:35 100 64.25
08/10/2026 21:35 100 64.25
08/10/2026 21:35 100 64.26
08/10/2026 21:35 100 64.27
08/10/2026 21:35 100 64.27
08/10/2026 21:35 100 64.28
08/10/2026 21:35 100 64.28
08/10/2026 21:35 100 64.29
08/10/2026 21:35 5 64.31
08/10/2026 21:35 95 64.31
08/10/2026 21:35 79 64.31
08/10/2026 21:34 100 64.31
08/10/2026 21:34 100 64.31
08/10/2026 21:34 300 64.31
08/10/2026 21:34 100 64.31
08/10/2026 21:34 100 64.30
08/10/2026 21:34 100 64.30
08/10/2026 21:34 200 64.29
08/10/2026 21:34 100 64.28
08/10/2026 21:34 100 64.28
08/10/2026 21:34 200 64.28
08/10/2026 21:34 100 64.28
08/10/2026 21:34 100 64.28
08/10/2026 21:34 100 64.28
08/10/2026 21:34 100 64.28
08/10/2026 21:34 100 64.28
08/10/2026 21:34 100 64.27
08/10/2026 21:34 100 64.27
08/10/2026 21:34 100 64.27
08/10/2026 21:34 100 64.27
08/10/2026 21:34 100 64.27
08/10/2026 21:34 100 64.27
08/10/2026 21:34 100 64.27
08/10/2026 21:34 200 64.27
08/10/2026 21:34 100 64.27
08/10/2026 21:34 100 64.27
08/10/2026 21:34 200 64.27
08/10/2026 21:34 100 64.27
08/10/2026 21:33 500 64.27
08/10/2026 21:33 100 64.27
08/10/2026 21:33 100 64.27
08/10/2026 21:33 100 64.27
08/10/2026 21:33 100 64.27
08/10/2026 21:33 100 64.27
08/10/2026 21:32 100 64.26
08/10/2026 21:32 100 64.26
08/10/2026 21:32 100 64.26
08/10/2026 21:32 100 64.26
08/10/2026 21:32 200 64.26
08/10/2026 21:32 100 64.26
08/10/2026 21:31 100 64.24
08/10/2026 21:31 100 64.25
08/10/2026 21:31 50 64.25
08/10/2026 21:31 100 64.25
08/10/2026 21:31 800 64.24
08/10/2026 21:31 55 64.24
08/10/2026 21:31 100 64.24
08/10/2026 21:31 100 64.24
08/10/2026 21:31 200 64.24
08/10/2026 21:31 100 64.24
08/10/2026 21:31 400 64.24
08/10/2026 21:31 25 64.20
08/10/2026 21:31 100 64.24
08/10/2026 21:31 100 64.24
08/10/2026 21:31 200 64.24
08/10/2026 21:31 100 64.23
08/10/2026 21:31 100 64.23
08/10/2026 21:31 300 64.23
08/10/2026 21:31 100 64.23
08/10/2026 21:31 100 64.23
08/10/2026 21:31 400 64.23
08/10/2026 21:31 100 64.23
08/10/2026 21:31 200 64.23
08/10/2026 21:31 400 64.23
08/10/2026 21:30 100 64.21
08/10/2026 21:30 200 64.21
08/10/2026 21:30 100 64.20
08/10/2026 21:30 100 64.19
08/10/2026 21:30 100 64.19
08/10/2026 21:30 300 64.19
08/10/2026 21:30 200 64.215
08/10/2026 21:30 100 64.215
08/10/2026 21:30 200 64.215
08/10/2026 21:28 100 64.23
08/10/2026 21:28 100 64.22
08/10/2026 21:28 100 64.22
08/10/2026 21:28 100 64.22
08/10/2026 21:28 100 64.22
08/10/2026 21:28 100 64.22
08/10/2026 21:28 200 64.22
08/10/2026 21:28 62 64.20
08/10/2026 21:28 100 64.21
08/10/2026 21:28 100 64.21
08/10/2026 21:28 100 64.20
08/10/2026 21:27 100 64.20
08/10/2026 21:27 100 64.20
08/10/2026 21:27 200 64.20
08/10/2026 21:27 100 64.20
08/10/2026 21:27 100 64.20
08/10/2026 21:27 100 64.20
08/10/2026 21:27 100 64.20
08/10/2026 21:27 200 64.20
08/10/2026 21:27 100 64.20
08/10/2026 21:27 600 64.20
08/10/2026 21:26 100 64.17
08/10/2026 21:26 200 64.20
08/10/2026 21:26 200 64.18
08/10/2026 21:26 600 64.18
08/10/2026 21:26 200 64.18
08/10/2026 21:26 100 64.18
08/10/2026 21:25 400 64.18
08/10/2026 21:25 100 64.18
08/10/2026 21:24 100 64.19
08/10/2026 21:24 100 64.19
08/10/2026 21:24 100 64.19
08/10/2026 21:24 600 64.19
08/10/2026 21:24 500 64.175
08/10/2026 21:24 200 64.18
08/10/2026 21:23 200 64.18
08/10/2026 21:23 200 64.19
08/10/2026 21:23 100 64.18
08/10/2026 21:23 100 64.18
08/10/2026 21:23 100 64.19
08/10/2026 21:23 100 64.16
08/10/2026 21:22 100 64.15
08/10/2026 21:22 100 64.15
08/10/2026 21:22 100 64.15
08/10/2026 21:22 100 64.16
08/10/2026 21:22 100 64.19
08/10/2026 21:22 100 64.19
08/10/2026 21:21 100 64.19
08/10/2026 21:21 100 64.17
08/10/2026 21:21 100 64.17
08/10/2026 21:21 100 64.17
08/10/2026 21:21 500 64.13
08/10/2026 21:21 1300 64.13
08/10/2026 21:21 300 64.13
08/10/2026 21:21 2100 64.13
08/10/2026 21:21 100 64.14
08/10/2026 21:21 100 64.14
08/10/2026 21:21 100 64.15
08/10/2026 21:21 10 64.14
08/10/2026 21:21 100 64.14
08/10/2026 21:21 100 64.14
08/10/2026 21:21 100 64.14
08/10/2026 21:21 200 64.14
08/10/2026 21:21 900 64.14
08/10/2026 21:21 600 64.14
08/10/2026 21:21 10 64.13
08/10/2026 21:21 200 64.13
08/10/2026 21:21 100 64.13
08/10/2026 21:21 99 64.09
08/10/2026 21:21 100 64.11
08/10/2026 21:21 100 64.09
08/10/2026 21:21 100 64.11
08/10/2026 21:21 100 64.11
08/10/2026 21:21 100 64.10
08/10/2026 21:21 100 64.10
08/10/2026 21:21 100 64.09
08/10/2026 21:21 100 64.09
08/10/2026 21:21 200 64.08
08/10/2026 21:21 100 64.09
08/10/2026 21:21 100 64.09
08/10/2026 21:21 100 64.09
08/10/2026 21:21 100 64.09
08/10/2026 21:21 100 64.09
08/10/2026 21:21 200 64.09
08/10/2026 21:21 100 64.09
08/10/2026 21:21 100 64.09
08/10/2026 21:21 100 64.09
08/10/2026 21:21 100 64.09
08/10/2026 21:21 100 64.09
08/10/2026 21:21 100 64.03
08/10/2026 21:20 100 64.03
08/10/2026 21:20 100 64.03
08/10/2026 21:19 100 64.05
08/10/2026 21:19 43 64.04
08/10/2026 21:19 100 64.05
08/10/2026 21:19 100 64.04
08/10/2026 21:19 300 64.04
08/10/2026 21:19 300 64.05
08/10/2026 21:19 100 64.045
08/10/2026 21:19 20 64.05
08/10/2026 21:19 200 64.05
08/10/2026 21:19 100 64.05
08/10/2026 21:19 100 64.05
08/10/2026 21:18 100 64.05
08/10/2026 21:18 100 64.05
08/10/2026 21:18 100 64.05
08/10/2026 21:18 100 64.06
08/10/2026 21:18 100 64.07
08/10/2026 21:18 100 64.07
08/10/2026 21:18 100 64.07
08/10/2026 21:18 200 64.07
08/10/2026 21:18 200 64.07
08/10/2026 21:18 100 64.07
08/10/2026 21:18 100 64.095
08/10/2026 21:17 100 64.11
08/10/2026 21:17 100 64.11
08/10/2026 21:17 100 64.11
08/10/2026 21:16 100 64.11
08/10/2026 21:16 40 64.05
08/10/2026 21:16 100 64.09
08/10/2026 21:16 100 64.10
08/10/2026 21:16 100 64.10
08/10/2026 21:15 100 64.13
08/10/2026 21:15 100 64.12
08/10/2026 21:15 100 64.11
08/10/2026 21:15 100 64.11
08/10/2026 21:15 100 64.11
08/10/2026 21:15 200 64.10
08/10/2026 21:15 100 64.10
08/10/2026 21:15 200 64.10
08/10/2026 21:15 100 64.10
08/10/2026 21:15 300 64.10
08/10/2026 21:15 400 64.10
08/10/2026 21:15 200 64.10
08/10/2026 21:14 100 64.075
08/10/2026 21:12 300 64.10
08/10/2026 21:12 100 64.10
08/10/2026 21:12 100 64.10
08/10/2026 21:12 100 64.09
08/10/2026 21:11 300 64.10
08/10/2026 21:11 100 64.09
08/10/2026 21:11 100 64.08
08/10/2026 21:11 100 64.08
08/10/2026 21:11 100 64.07
08/10/2026 21:11 90 64.04
08/10/2026 21:11 100 64.08
08/10/2026 21:11 100 64.04
08/10/2026 21:11 100 64.06
08/10/2026 21:11 100 64.05
08/10/2026 21:11 100 64.05
08/10/2026 21:11 100 64.05
08/10/2026 21:11 100 64.05
08/10/2026 21:11 300 64.05
08/10/2026 21:11 400 64.05
08/10/2026 21:11 100 64.04
08/10/2026 21:11 100 64.04
08/10/2026 21:11 100 64.04
08/10/2026 21:11 100 64.04
08/10/2026 21:11 400 64.04
08/10/2026 21:10 100 64.01
08/10/2026 21:10 26 64.02
08/10/2026 21:10 100 64.00
08/10/2026 21:10 100 64.00
08/10/2026 21:10 100 64.00
08/10/2026 21:10 100 64.01
08/10/2026 21:10 100 64.01
08/10/2026 21:10 100 64.01
08/10/2026 21:10 100 64.02
08/10/2026 21:10 100 64.02
08/10/2026 21:09 100 64.02
08/10/2026 21:09 100 64.03
08/10/2026 21:08 100 64.03
08/10/2026 21:07 100 64.06
08/10/2026 21:07 200 64.05
08/10/2026 21:07 100 64.05
08/10/2026 21:07 100 64.05
08/10/2026 21:07 100 64.05
08/10/2026 21:07 100 64.05
08/10/2026 21:07 100 64.05
08/10/2026 21:07 100 64.05
08/10/2026 21:07 60 64.05
08/10/2026 21:07 400 64.02
08/10/2026 21:04 100 64.01
08/10/2026 21:04 100 64.00
08/10/2026 21:04 100 64.00
08/10/2026 21:04 100 64.00
08/10/2026 21:04 100 64.00
08/10/2026 21:04 100 64.00
08/10/2026 21:04 100 64.00
08/10/2026 21:04 600 64.00
08/10/2026 21:04 100 64.00
08/10/2026 21:04 100 64.01
08/10/2026 21:04 100 64.02
08/10/2026 21:04 100 64.02
08/10/2026 21:04 100 64.02
08/10/2026 21:04 100 64.045
08/10/2026 21:03 100 64.07
08/10/2026 21:03 100 64.07
08/10/2026 21:03 300 64.05
08/10/2026 21:03 100 64.05
08/10/2026 21:03 100 64.05
08/10/2026 21:03 100 64.02
08/10/2026 21:03 100 64.03
08/10/2026 21:03 200 64.04
08/10/2026 21:02 100 64.035
08/10/2026 21:02 100 64.01
08/10/2026 21:01 100 64.06
08/10/2026 21:01 100 64.01
08/10/2026 21:00 100 64.01
08/10/2026 20:59 100 64.01
08/10/2026 20:59 100 64.01
08/10/2026 20:59 100 64.01
08/10/2026 20:59 100 64.03
08/10/2026 20:59 100 64.03
08/10/2026 20:59 100 64.03
08/10/2026 20:55 100 64.06
08/10/2026 20:55 100 64.04
08/10/2026 20:55 100 64.04
08/10/2026 20:55 100 64.04
08/10/2026 20:55 100 64.03
08/10/2026 20:55 100 64.03
08/10/2026 20:55 100 64.03
08/10/2026 20:55 100 64.03
08/10/2026 20:55 100 64.03
08/10/2026 20:55 100 64.03
08/10/2026 20:55 200 64.03
08/10/2026 20:55 100 64.03
08/10/2026 20:55 100 64.03
08/10/2026 20:55 100 64.03
08/10/2026 20:54 100 64.015
08/10/2026 20:54 100 64.03
08/10/2026 20:54 100 64.01
08/10/2026 20:53 100 64.02
08/10/2026 20:53 200 64.02
08/10/2026 20:53 100 64.03
08/10/2026 20:53 200 64.005
08/10/2026 20:49 100 64.00
08/10/2026 20:49 100 64.00
08/10/2026 20:49 100 64.03
08/10/2026 20:49 100 64.03
08/10/2026 20:49 100 64.02
08/10/2026 20:49 100 64.03
08/10/2026 20:49 100 64.03
08/10/2026 20:49 100 64.03
08/10/2026 20:49 100 64.03
08/10/2026 20:49 100 64.02
08/10/2026 20:49 100 64.01
08/10/2026 20:49 100 64.01
08/10/2026 20:49 500 64.01
08/10/2026 20:49 200 63.985
08/10/2026 20:49 200 63.985
08/10/2026 20:48 100 64.00
08/10/2026 20:48 78 63.99
08/10/2026 20:47 100 63.98
08/10/2026 20:46 200 63.97
08/10/2026 20:46 100 63.96
08/10/2026 20:46 100 63.96
08/10/2026 20:46 800 63.96
08/10/2026 20:46 100 63.96
08/10/2026 20:46 200 63.96
08/10/2026 20:46 100 63.96
08/10/2026 20:45 100 63.94
08/10/2026 20:45 100 63.94
08/10/2026 20:45 100 63.93
08/10/2026 20:45 100 63.94
08/10/2026 20:45 100 63.94
08/10/2026 20:45 100 63.94
08/10/2026 20:45 200 63.94
08/10/2026 20:45 100 63.94
08/10/2026 20:45 100 63.91
08/10/2026 20:45 100 63.92
08/10/2026 20:45 100 63.93
08/10/2026 20:45 100 63.93
08/10/2026 20:45 100 63.93
08/10/2026 20:45 100 63.93
08/10/2026 20:45 100 63.93
08/10/2026 20:45 53 63.90
08/10/2026 20:43 100 63.90
08/10/2026 20:43 100 63.88
08/10/2026 20:43 100 63.87
08/10/2026 20:43 100 63.89
08/10/2026 20:43 30 63.92
08/10/2026 20:40 100 63.96
08/10/2026 20:40 100 63.96
08/10/2026 20:40 100 63.96
08/10/2026 20:40 100 63.95
08/10/2026 20:40 100 63.93
08/10/2026 20:40 100 63.95
08/10/2026 20:40 100 63.95
08/10/2026 20:40 100 63.95
08/10/2026 20:40 100 63.94
08/10/2026 20:40 100 63.94
08/10/2026 20:40 100 63.94
08/10/2026 20:40 100 63.94
08/10/2026 20:40 100 63.94
08/10/2026 20:40 99 63.94
08/10/2026 20:40 100 63.94
08/10/2026 20:40 100 63.93
08/10/2026 20:40 100 63.93
08/10/2026 20:40 200 63.93
08/10/2026 20:40 100 63.93
08/10/2026 20:40 100 63.93
08/10/2026 20:40 100 63.93
08/10/2026 20:40 100 63.895
08/10/2026 20:39 100 63.895
08/10/2026 20:39 100 63.87
08/10/2026 20:38 3 63.86
08/10/2026 20:38 50 63.90
08/10/2026 20:38 1 63.90
08/10/2026 20:38 100 63.86
08/10/2026 20:38 100 63.86
08/10/2026 20:38 100 63.90
08/10/2026 20:38 100 63.90
08/10/2026 20:37 1 63.93
08/10/2026 20:37 100 63.90
08/10/2026 20:37 100 63.90
08/10/2026 20:37 100 63.90
08/10/2026 20:37 50 63.95
08/10/2026 20:37 87 63.96
08/10/2026 20:37 100 63.94
08/10/2026 20:37 100 63.95
08/10/2026 20:37 100 63.95
08/10/2026 20:37 200 63.96
08/10/2026 20:37 200 63.96
08/10/2026 20:37 100 63.96
08/10/2026 20:37 100 63.96
08/10/2026 20:37 100 63.96
08/10/2026 20:37 100 63.96
08/10/2026 20:37 100 63.96
08/10/2026 20:37 100 63.96
08/10/2026 20:37 300 63.96
08/10/2026 20:35 100 63.97
08/10/2026 20:35 100 63.96
08/10/2026 20:35 100 63.96
08/10/2026 20:35 100 63.96
08/10/2026 20:35 300 63.96
08/10/2026 20:35 300 63.96
08/10/2026 20:35 300 63.96
08/10/2026 20:35 300 63.96
08/10/2026 20:35 200 63.96
08/10/2026 20:35 100 63.97
08/10/2026 20:34 100 63.96
08/10/2026 20:34 200 63.96
08/10/2026 20:34 200 63.96
08/10/2026 20:34 800 63.96
08/10/2026 20:34 100 63.96
08/10/2026 20:34 100 63.96
08/10/2026 20:34 200 63.96
08/10/2026 20:34 100 63.97
08/10/2026 20:34 100 63.99
08/10/2026 20:34 100 63.99
08/10/2026 20:34 100 63.99
08/10/2026 20:34 600 63.99
08/10/2026 20:30 19 64.05
08/10/2026 20:28 100 64.05
08/10/2026 20:28 100 64.04
08/10/2026 20:28 100 64.04
08/10/2026 20:28 100 64.02
08/10/2026 20:28 100 64.02
08/10/2026 20:28 100 64.02
08/10/2026 20:28 100 64.02
08/10/2026 20:28 100 64.02
08/10/2026 20:28 100 64.02
08/10/2026 20:28 100 64.02
08/10/2026 20:28 100 64.01
08/10/2026 20:28 100 64.00
08/10/2026 20:28 100 64.01
08/10/2026 20:28 100 64.01
08/10/2026 20:28 100 64.01
08/10/2026 20:28 100 64.00
08/10/2026 20:28 100 64.00
08/10/2026 20:28 100 64.00
08/10/2026 20:28 100 64.00
08/10/2026 20:28 100 64.00
08/10/2026 20:28 200 64.00
08/10/2026 20:28 100 64.00
08/10/2026 20:27 100 63.99
08/10/2026 20:27 100 63.98
08/10/2026 20:27 100 63.96
08/10/2026 20:27 600 63.96
08/10/2026 20:27 100 63.96
08/10/2026 20:27 200 63.96
08/10/2026 20:27 100 63.96
08/10/2026 20:26 100 63.96
08/10/2026 20:26 100 63.96
08/10/2026 20:26 100 63.96
08/10/2026 20:26 100 63.96
08/10/2026 20:26 100 63.96
08/10/2026 20:23 100 63.99
08/10/2026 20:22 200 64.01
08/10/2026 20:21 100 64.01
08/10/2026 20:21 100 64.01
08/10/2026 20:21 100 64.01
08/10/2026 20:21 100 64.01
08/10/2026 20:21 100 64.01
08/10/2026 20:21 100 63.97
08/10/2026 20:21 100 63.985
08/10/2026 20:19 100 63.99
08/10/2026 20:19 100 63.97
08/10/2026 20:19 100 63.97
08/10/2026 20:19 200 63.98
08/10/2026 20:19 50 64.00
08/10/2026 20:19 100 64.00
08/10/2026 20:19 100 64.00
08/10/2026 20:18 100 63.98
08/10/2026 20:18 100 63.98
08/10/2026 20:17 100 64.005
08/10/2026 20:14 100 64.02
08/10/2026 20:14 100 64.03
08/10/2026 20:14 100 64.03
08/10/2026 20:14 100 64.03
08/10/2026 20:14 100 64.03
08/10/2026 20:13 100 63.995
08/10/2026 20:13 100 63.995
08/10/2026 20:12 100 63.97
08/10/2026 20:12 100 64.00
08/10/2026 20:12 100 64.01
08/10/2026 20:12 70 64.05
08/10/2026 20:12 56 64.05
08/10/2026 20:12 100 64.02
08/10/2026 20:11 100 64.04
08/10/2026 20:11 100 64.05
08/10/2026 20:11 400 64.05
08/10/2026 20:11 100 64.06
08/10/2026 20:11 100 64.06
08/10/2026 20:10 100 64.08
08/10/2026 20:09 100 64.08
08/10/2026 20:09 100 64.08
08/10/2026 20:09 100 64.08
08/10/2026 20:09 100 64.08
08/10/2026 20:08 100 64.06
08/10/2026 20:07 100 64.06
08/10/2026 20:06 100 64.05
08/10/2026 20:05 100 64.05
08/10/2026 20:04 100 64.08
08/10/2026 20:04 2 64.04
08/10/2026 20:04 100 64.05
08/10/2026 20:02 100 64.06
08/10/2026 20:01 100 64.07
08/10/2026 20:01 100 64.07
08/10/2026 20:01 100 64.08
08/10/2026 20:01 100 64.08
08/10/2026 20:01 100 64.11
08/10/2026 20:01 100 64.08
08/10/2026 20:01 100 64.08
08/10/2026 20:01 100 64.10
08/10/2026 20:01 100 64.10
08/10/2026 20:01 100 64.135
08/10/2026 19:58 100 64.14
08/10/2026 19:58 100 64.14
08/10/2026 19:58 300 64.14
08/10/2026 19:56 100 64.12
08/10/2026 19:54 100 64.12
08/10/2026 19:54 100 64.11
08/10/2026 19:54 100 64.10
08/10/2026 19:54 100 64.10
08/10/2026 19:54 100 64.10
08/10/2026 19:54 100 64.10
08/10/2026 19:54 100 64.10
08/10/2026 19:54 500 64.10
08/10/2026 19:54 100 64.06
08/10/2026 19:50 200 64.05
08/10/2026 19:50 100 64.05
08/10/2026 19:50 200 64.05
08/10/2026 19:50 100 64.05
08/10/2026 19:50 100 64.02
08/10/2026 19:50 100 64.02
08/10/2026 19:50 100 64.03
08/10/2026 19:50 100 64.03
08/10/2026 19:49 100 64.08
08/10/2026 19:49 100 64.08
08/10/2026 19:49 100 64.08
08/10/2026 19:49 100 64.08
08/10/2026 19:49 100 64.07
08/10/2026 19:49 100 64.07
08/10/2026 19:49 100 64.05
08/10/2026 19:49 100 64.05
08/10/2026 19:49 100 64.05
08/10/2026 19:49 100 64.04
08/10/2026 19:49 100 64.04
08/10/2026 19:49 100 64.03
08/10/2026 19:49 100 64.03
08/10/2026 19:49 100 64.02
08/10/2026 19:49 100 63.99
08/10/2026 19:48 100 64.01
08/10/2026 19:48 100 64.01
08/10/2026 19:48 100 64.01
08/10/2026 19:48 100 64.00
08/10/2026 19:48 100 64.00
08/10/2026 19:48 100 64.00
08/10/2026 19:48 100 64.00
08/10/2026 19:47 100 64.015
08/10/2026 19:45 100 64.02
08/10/2026 19:45 500 64.02
08/10/2026 19:45 100 64.01
08/10/2026 19:45 400 64.02
08/10/2026 19:45 100 64.01
08/10/2026 19:45 100 64.01
08/10/2026 19:45 100 64.01
08/10/2026 19:44 100 63.99
08/10/2026 19:44 100 63.99
08/10/2026 19:44 600 63.98
08/10/2026 19:44 100 63.97
08/10/2026 19:44 400 63.97
08/10/2026 19:43 100 63.94
08/10/2026 19:42 100 63.95
08/10/2026 19:42 200 63.95
08/10/2026 19:42 100 63.95
08/10/2026 19:41 100 63.95
08/10/2026 19:41 100 63.925
08/10/2026 19:41 200 63.95
08/10/2026 19:40 100 63.95
08/10/2026 19:39 100 63.92
08/10/2026 19:37 100 63.93
08/10/2026 19:37 100 63.93
08/10/2026 19:37 100 63.92
08/10/2026 19:37 100 63.91
08/10/2026 19:37 100 63.92
08/10/2026 19:37 100 63.92
08/10/2026 19:37 100 63.95
08/10/2026 19:37 100 63.95
08/10/2026 19:37 100 63.96
08/10/2026 19:37 100 63.99
08/10/2026 19:37 200 63.975
08/10/2026 19:36 100 63.99
08/10/2026 19:35 100 63.98
08/10/2026 19:35 100 63.98
08/10/2026 19:35 100 63.98
08/10/2026 19:35 400 63.98
08/10/2026 19:35 100 63.98
08/10/2026 19:35 100 63.98
08/10/2026 19:35 200 63.98
08/10/2026 19:35 100 63.98
08/10/2026 19:35 1 63.98
08/10/2026 19:35 100 63.98
08/10/2026 19:35 100 63.98
08/10/2026 19:35 100 63.98
08/10/2026 19:35 100 63.96
08/10/2026 19:31 100 63.97
08/10/2026 19:31 65 63.94
08/10/2026 19:31 81 63.94
08/10/2026 19:31 100 63.94
08/10/2026 19:31 100 63.94
08/10/2026 19:31 200 63.95
08/10/2026 19:31 100 63.95
08/10/2026 19:31 100 63.95
08/10/2026 19:31 100 63.95
08/10/2026 19:31 100 63.95
08/10/2026 19:31 100 63.95
08/10/2026 19:30 100 63.94
08/10/2026 19:30 100 63.94
08/10/2026 19:30 200 63.94
08/10/2026 19:30 100 63.94
08/10/2026 19:30 100 63.94
08/10/2026 19:30 100 63.93
08/10/2026 19:29 100 63.915
08/10/2026 19:27 100 63.915
08/10/2026 19:26 100 63.915
08/10/2026 19:26 100 63.90
08/10/2026 19:26 100 63.94
08/10/2026 19:25 100 63.91
08/10/2026 19:23 100 63.89
08/10/2026 19:23 100 63.89
08/10/2026 19:22 200 63.92
08/10/2026 19:22 100 63.915
08/10/2026 19:22 100 63.89
08/10/2026 19:21 100 63.89
08/10/2026 19:20 100 63.93
08/10/2026 19:20 100 63.96
08/10/2026 19:19 100 63.96
08/10/2026 19:18 100 63.96
08/10/2026 19:17 100 63.92
08/10/2026 19:17 100 63.93
08/10/2026 19:17 100 63.93
08/10/2026 19:16 100 64.00
08/10/2026 19:16 200 64.00
08/10/2026 19:16 100 63.96
08/10/2026 19:16 100 63.98
08/10/2026 19:16 100 63.98
08/10/2026 19:16 100 63.98
08/10/2026 19:16 100 63.98
08/10/2026 19:16 100 63.97
08/10/2026 19:16 100 63.97
08/10/2026 19:16 100 63.96
08/10/2026 19:16 400 63.96
08/10/2026 19:16 100 63.96
08/10/2026 19:16 100 63.94
08/10/2026 19:16 300 63.93
08/10/2026 19:16 100 63.93
08/10/2026 19:16 100 63.92
08/10/2026 19:16 200 63.92
08/10/2026 19:16 200 63.92
08/10/2026 19:16 100 63.87
08/10/2026 19:15 88 63.90
08/10/2026 19:15 900 63.88
08/10/2026 19:15 100 63.89
08/10/2026 19:14 25 63.94
08/10/2026 19:14 100 63.88
08/10/2026 19:13 100 63.89
08/10/2026 19:13 500 63.89
08/10/2026 19:13 100 63.90
08/10/2026 19:13 100 63.915
08/10/2026 19:12 100 63.91
08/10/2026 19:12 100 63.90
08/10/2026 19:12 100 63.90
08/10/2026 19:12 100 63.90
08/10/2026 19:11 25 63.94
08/10/2026 19:11 1500 63.95
08/10/2026 19:11 100 63.96
08/10/2026 19:10 50 64.00
08/10/2026 19:10 100 64.00
08/10/2026 19:10 100 64.00
08/10/2026 19:10 100 64.035
08/10/2026 19:10 100 64.00
08/10/2026 19:10 200 64.00
08/10/2026 19:10 100 64.01
08/10/2026 19:10 100 64.01
08/10/2026 19:10 100 64.01
08/10/2026 19:10 200 64.01
08/10/2026 19:10 100 64.01
08/10/2026 19:10 200 64.01
08/10/2026 19:10 100 64.01
08/10/2026 19:10 100 64.01
08/10/2026 19:10 300 64.04
08/10/2026 19:09 100 64.045
08/10/2026 19:08 100 64.05
08/10/2026 19:08 100 64.05
08/10/2026 19:08 100 64.05
08/10/2026 19:08 100 64.05
08/10/2026 19:08 100 64.04
08/10/2026 19:08 100 64.04
08/10/2026 19:08 100 64.06
08/10/2026 19:08 100 64.06
08/10/2026 19:08 100 64.06
08/10/2026 19:08 100 64.07
08/10/2026 19:08 100 64.08
08/10/2026 19:07 100 64.10
08/10/2026 19:07 100 64.07
08/10/2026 19:07 100 64.07
08/10/2026 19:07 100 64.07
08/10/2026 19:07 100 64.07
08/10/2026 19:07 100 64.06
08/10/2026 19:07 100 64.06
08/10/2026 19:07 100 64.06
08/10/2026 19:07 100 64.05
08/10/2026 19:07 100 64.05
08/10/2026 19:07 100 64.05
08/10/2026 19:06 600 64.04
08/10/2026 19:06 200 64.04
08/10/2026 19:06 100 64.04
08/10/2026 19:06 100 64.04
08/10/2026 19:05 100 64.03
08/10/2026 19:05 100 64.02
08/10/2026 19:05 100 64.02
08/10/2026 19:05 3 63.99
08/10/2026 19:05 100 64.01
08/10/2026 19:04 100 64.00
08/10/2026 19:04 100 63.975
08/10/2026 19:04 100 64.00
08/10/2026 19:04 100 64.00
08/10/2026 19:04 100 63.99
08/10/2026 19:04 100 63.99
08/10/2026 19:04 100 63.99
08/10/2026 19:04 200 63.99
08/10/2026 19:04 77 63.99
08/10/2026 19:04 39000 63.95
08/10/2026 19:02 100 63.95
08/10/2026 19:01 100 63.97
08/10/2026 19:01 100 63.97
08/10/2026 19:01 100 63.98
08/10/2026 19:01 100 63.98
08/10/2026 19:01 100 63.98
08/10/2026 19:01 100 64.015
08/10/2026 19:00 25 64.00
08/10/2026 19:00 100 64.04
08/10/2026 19:00 100 64.04
08/10/2026 19:00 80 64.00
08/10/2026 19:00 100 64.04
08/10/2026 19:00 100 64.02
08/10/2026 19:00 100 64.01
08/10/2026 19:00 100 64.01
08/10/2026 19:00 100 64.01
08/10/2026 18:59 100 63.98
08/10/2026 18:57 100 64.00
08/10/2026 18:57 100 64.01
08/10/2026 18:57 100 64.00
08/10/2026 18:57 100 64.00
08/10/2026 18:56 100 63.98
08/10/2026 18:56 100 63.98
08/10/2026 18:56 100 63.98
08/10/2026 18:56 100 63.98
08/10/2026 18:56 100 63.98
08/10/2026 18:56 100 63.96
08/10/2026 18:56 100 63.96
08/10/2026 18:55 100 63.95
08/10/2026 18:55 100 63.93
08/10/2026 18:54 100 63.92
08/10/2026 18:53 100 63.90
08/10/2026 18:52 100 63.90
08/10/2026 18:52 100 63.91
08/10/2026 18:52 100 63.97
08/10/2026 18:52 100 63.97
08/10/2026 18:52 100 63.95
08/10/2026 18:52 100 63.95
08/10/2026 18:52 100 63.94
08/10/2026 18:52 100 63.915
08/10/2026 18:52 100 63.915
08/10/2026 18:52 100 63.94
08/10/2026 18:52 400 63.94
08/10/2026 18:52 100 63.94
08/10/2026 18:52 100 63.94
08/10/2026 18:52 200 63.93
08/10/2026 18:52 100 63.93
08/10/2026 18:48 100 63.93
08/10/2026 18:48 100 63.93
08/10/2026 18:48 100 63.93
08/10/2026 18:48 100 63.92
08/10/2026 18:48 100 63.91
08/10/2026 18:48 100 63.91
08/10/2026 18:48 100 63.91
08/10/2026 18:48 100 63.91
08/10/2026 18:48 100 63.90
08/10/2026 18:48 100 63.88
08/10/2026 18:48 100 63.89
08/10/2026 18:48 300 63.89
08/10/2026 18:48 100 63.88
08/10/2026 18:48 100 63.88
08/10/2026 18:48 100 63.90
08/10/2026 18:48 3900 63.90
08/10/2026 18:48 200 63.91
08/10/2026 18:48 100 63.95
08/10/2026 18:48 100 63.97
08/10/2026 18:48 100 63.97
08/10/2026 18:47 100 63.96
08/10/2026 18:47 100 63.94
08/10/2026 18:47 100 63.94
08/10/2026 18:47 100 63.94
08/10/2026 18:47 1000 63.94
08/10/2026 18:47 50 63.90
08/10/2026 18:47 100 63.905
08/10/2026 18:45 100 63.92
08/10/2026 18:45 100 63.91
08/10/2026 18:45 100 63.91
08/10/2026 18:45 100 63.90
08/10/2026 18:45 50 63.88
08/10/2026 18:45 100 63.88
08/10/2026 18:45 200 63.88
08/10/2026 18:45 400 63.88
08/10/2026 18:45 100 63.88
08/10/2026 18:44 100 63.88
08/10/2026 18:43 100 63.86
08/10/2026 18:43 100 63.86
08/10/2026 18:43 300 63.86
08/10/2026 18:43 100 63.85
08/10/2026 18:43 100 63.83
08/10/2026 18:43 100 63.83
08/10/2026 18:40 100 63.85
08/10/2026 18:40 100 63.84
08/10/2026 18:39 100 63.83
08/10/2026 18:39 100 63.83
08/10/2026 18:39 100 63.83
08/10/2026 18:39 100 63.78
08/10/2026 18:39 100 63.78
08/10/2026 18:39 100 63.79
08/10/2026 18:39 100 63.79
08/10/2026 18:39 100 63.79
08/10/2026 18:39 100 63.78
08/10/2026 18:39 100 63.78
08/10/2026 18:39 100 63.78
08/10/2026 18:39 100 63.77
08/10/2026 18:39 100 63.77
08/10/2026 18:39 100 63.77
08/10/2026 18:39 100 63.77
08/10/2026 18:39 100 63.77
08/10/2026 18:39 100 63.77
08/10/2026 18:37 100 63.75
08/10/2026 18:36 100 63.73
08/10/2026 18:36 200 63.75
08/10/2026 18:36 200 63.75
08/10/2026 18:36 500 63.75
08/10/2026 18:36 100 63.76
08/10/2026 18:35 100 63.79
08/10/2026 18:35 100 63.79
08/10/2026 18:35 400 63.82
08/10/2026 18:35 100 63.82
08/10/2026 18:35 100 63.82
08/10/2026 18:35 100 63.82
08/10/2026 18:35 100 63.82
08/10/2026 18:35 100 63.82
08/10/2026 18:34 100 63.82
08/10/2026 18:34 100 63.82
08/10/2026 18:34 100 63.81
08/10/2026 18:34 100 63.81
08/10/2026 18:34 100 63.81
08/10/2026 18:34 100 63.80
08/10/2026 18:34 100 63.80
08/10/2026 18:34 100 63.80
08/10/2026 18:34 100 63.79
08/10/2026 18:34 100 63.79
08/10/2026 18:34 100 63.79
08/10/2026 18:34 100 63.79
08/10/2026 18:34 100 63.79
08/10/2026 18:34 100 63.78
08/10/2026 18:34 100 63.78
08/10/2026 18:34 100 63.77
08/10/2026 18:34 100 63.77
08/10/2026 18:34 100 63.77
08/10/2026 18:33 100 63.76
08/10/2026 18:33 100 63.735
08/10/2026 18:33 100 63.76
08/10/2026 18:33 300 63.76
08/10/2026 18:33 100 63.76
08/10/2026 18:33 100 63.73
08/10/2026 18:33 100 63.73
08/10/2026 18:32 100 63.70
08/10/2026 18:32 100 63.72
08/10/2026 18:32 100 63.72
08/10/2026 18:32 5 63.75
08/10/2026 18:32 4 63.76
08/10/2026 18:32 100 63.72
08/10/2026 18:32 100 63.72
08/10/2026 18:32 100 63.72
08/10/2026 18:32 500 63.72
08/10/2026 18:30 100 63.76
08/10/2026 18:29 100 63.78
08/10/2026 18:29 100 63.78
08/10/2026 18:29 300 63.78
08/10/2026 18:29 100 63.78
08/10/2026 18:29 300 63.78
08/10/2026 18:29 100 63.78
08/10/2026 18:29 100 63.78
08/10/2026 18:29 200 63.78
08/10/2026 18:29 100 63.795
08/10/2026 18:29 300 63.78
08/10/2026 18:29 5 63.81
08/10/2026 18:29 100 63.785
08/10/2026 18:28 100 63.80
08/10/2026 18:28 100 63.80
08/10/2026 18:28 100 63.80
08/10/2026 18:28 100 63.79
08/10/2026 18:28 200 63.79
08/10/2026 18:28 100 63.79
08/10/2026 18:28 100 63.79
08/10/2026 18:28 100 63.77
08/10/2026 18:27 100 63.77
08/10/2026 18:27 100 63.77
08/10/2026 18:27 100 63.77
08/10/2026 18:27 100 63.77
08/10/2026 18:26 100 63.80
08/10/2026 18:26 100 63.80
08/10/2026 18:26 500 63.80
08/10/2026 18:25 300 63.80
08/10/2026 18:25 200 63.83
08/10/2026 18:25 500 63.83
08/10/2026 18:25 100 63.82
08/10/2026 18:25 100 63.82
08/10/2026 18:24 100 63.85
08/10/2026 18:24 100 63.82
08/10/2026 18:24 100 63.82
08/10/2026 18:23 100 63.82
08/10/2026 18:23 100 63.82
08/10/2026 18:23 100 63.87
08/10/2026 18:22 100 63.87
08/10/2026 18:22 100 63.855
08/10/2026 18:22 100 63.88
08/10/2026 18:22 100 63.855
08/10/2026 18:21 100 63.84
08/10/2026 18:20 100 63.855
08/10/2026 18:20 100 63.855
08/10/2026 18:20 100 63.85
08/10/2026 18:18 100 63.91
08/10/2026 18:18 300 63.91
08/10/2026 18:18 100 63.90
08/10/2026 18:18 200 63.88
08/10/2026 18:15 100 63.84
08/10/2026 18:15 100 63.84
08/10/2026 18:15 100 63.84
08/10/2026 18:15 100 63.83
08/10/2026 18:15 100 63.83
08/10/2026 18:15 100 63.81
08/10/2026 18:15 100 63.79
08/10/2026 18:15 100 63.80
08/10/2026 18:15 300 63.78
08/10/2026 18:15 100 63.78
08/10/2026 18:15 300 63.78
08/10/2026 18:15 300 63.78
08/10/2026 18:15 100 63.78
08/10/2026 18:15 100 63.78
08/10/2026 18:13 200 63.76
08/10/2026 18:13 100 63.76
08/10/2026 18:13 100 63.76
08/10/2026 18:13 100 63.76
08/10/2026 18:13 100 63.76
08/10/2026 18:13 100 63.75
08/10/2026 18:13 100 63.75
08/10/2026 18:13 100 63.75
08/10/2026 18:13 100 63.75
08/10/2026 18:13 100 63.74
08/10/2026 18:13 100 63.74
08/10/2026 18:13 400 63.74
08/10/2026 18:13 100 63.74
08/10/2026 18:13 300 63.72
08/10/2026 18:13 100 63.73
08/10/2026 18:12 100 63.74
08/10/2026 18:12 100 63.74
08/10/2026 18:12 100 63.74
08/10/2026 18:12 100 63.73
08/10/2026 18:12 100 63.74
08/10/2026 18:12 100 63.74
08/10/2026 18:12 200 63.73
08/10/2026 18:12 100 63.73
08/10/2026 18:12 100 63.73
08/10/2026 18:12 100 63.73
08/10/2026 18:12 100 63.73
08/10/2026 18:12 100 63.73
08/10/2026 18:12 100 63.73
08/10/2026 18:12 100 63.73
08/10/2026 18:12 400 63.73
08/10/2026 18:12 10 63.71
08/10/2026 18:12 10 63.72
08/10/2026 18:12 100 63.72
08/10/2026 18:12 100 63.72
08/10/2026 18:12 75 63.75
08/10/2026 18:12 1 63.75
08/10/2026 18:12 50 63.75
08/10/2026 18:12 40 63.75
08/10/2026 18:12 50 63.75
08/10/2026 18:12 100 63.73
08/10/2026 18:12 1 63.75
08/10/2026 18:12 50 63.75
08/10/2026 18:12 25 63.75
08/10/2026 18:12 100 63.74
08/10/2026 18:12 78 63.76
08/10/2026 18:12 600 63.75
08/10/2026 18:12 200 63.75
08/10/2026 18:12 200 63.75
08/10/2026 18:12 900 63.75
08/10/2026 18:12 600 63.75
08/10/2026 18:12 100 63.75
08/10/2026 18:12 100 63.75
08/10/2026 18:12 100 63.75
08/10/2026 18:12 300 63.75
08/10/2026 18:12 400 63.75
08/10/2026 18:12 4600 63.75
08/10/2026 18:12 100 63.75
08/10/2026 18:12 300 63.75
08/10/2026 18:12 200 63.75
08/10/2026 18:12 100 63.76
08/10/2026 18:12 100 63.76
08/10/2026 18:12 100 63.785
08/10/2026 18:11 100 63.79
08/10/2026 18:11 100 63.79
08/10/2026 18:11 100 63.79
08/10/2026 18:11 100 63.79
08/10/2026 18:11 100 63.79
08/10/2026 18:11 400 63.79
08/10/2026 18:11 100 63.82
08/10/2026 18:11 200 63.82
08/10/2026 18:11 100 63.81
08/10/2026 18:11 100 63.81
08/10/2026 18:11 100 63.81
08/10/2026 18:11 700 63.81
08/10/2026 18:11 100 63.82
08/10/2026 18:11 100 63.82
08/10/2026 18:11 100 63.81
08/10/2026 18:11 100 63.82
08/10/2026 18:11 100 63.81
08/10/2026 18:11 100 63.81
08/10/2026 18:11 100 63.81
08/10/2026 18:11 100 63.81
08/10/2026 18:11 300 63.81
08/10/2026 18:11 200 63.81
08/10/2026 18:11 100 63.81
08/10/2026 18:11 100 63.77
08/10/2026 18:11 100 63.79
08/10/2026 18:11 500 63.80
08/10/2026 18:11 100 63.80
08/10/2026 18:11 100 63.81
08/10/2026 18:11 200 63.81
08/10/2026 18:11 100 63.81
08/10/2026 18:11 100 63.78
08/10/2026 18:10 75 63.79
08/10/2026 18:10 100 63.79
08/10/2026 18:10 100 63.79
08/10/2026 18:10 100 63.80
08/10/2026 18:10 100 63.785
08/10/2026 18:10 10 63.80
08/10/2026 18:10 100 63.79
08/10/2026 18:10 100 63.79
08/10/2026 18:09 200 63.79
08/10/2026 18:09 100 63.79
08/10/2026 18:09 200 63.79
08/10/2026 18:09 100 63.78
08/10/2026 18:09 100 63.78
08/10/2026 18:09 1000 63.79
08/10/2026 18:09 1000 63.79
08/10/2026 18:09 600 63.80
08/10/2026 18:09 100 63.81
08/10/2026 18:09 200 63.81
08/10/2026 18:09 100 63.81
08/10/2026 18:09 100 63.81
08/10/2026 18:09 100 63.81
08/10/2026 18:09 100 63.835
08/10/2026 18:05 100 63.84
08/10/2026 18:05 100 63.84
08/10/2026 18:05 100 63.84
08/10/2026 18:05 100 63.84
08/10/2026 18:05 100 63.84
08/10/2026 18:05 100 63.81
08/10/2026 18:05 200 63.81
08/10/2026 18:05 100 63.81
08/10/2026 18:05 100 63.81
08/10/2026 18:05 100 63.81
08/10/2026 18:05 100 63.81
08/10/2026 18:05 300 63.81
08/10/2026 18:05 200 63.79
08/10/2026 18:05 1500 63.79
08/10/2026 18:05 100 63.77
08/10/2026 18:05 1700 63.79
08/10/2026 18:05 100 63.79
08/10/2026 18:05 100 63.79
08/10/2026 18:05 10 63.80
08/10/2026 18:05 25 63.80
08/10/2026 18:05 5 63.80
08/10/2026 18:05 1 63.80
08/10/2026 18:05 10 63.81
08/10/2026 18:04 100 63.78
08/10/2026 18:04 100 63.805
08/10/2026 18:04 100 63.80
08/10/2026 18:04 200 63.80
08/10/2026 18:04 600 63.80
08/10/2026 18:04 500 63.80
08/10/2026 18:04 600 63.83
08/10/2026 18:04 100 63.83
08/10/2026 18:04 100 63.85
08/10/2026 18:03 3 63.87
08/10/2026 18:03 100 63.87
08/10/2026 18:03 1 63.88
08/10/2026 18:03 100 63.88
08/10/2026 18:03 100 63.88
08/10/2026 18:03 100 63.88
08/10/2026 18:03 100 63.88
08/10/2026 18:00 100 63.905
08/10/2026 17:58 400 63.93
08/10/2026 17:58 100 63.93
08/10/2026 17:56 100 63.93
08/10/2026 17:56 100 63.93
08/10/2026 17:56 100 63.92
08/10/2026 17:56 100 63.92
08/10/2026 17:56 100 63.92
08/10/2026 17:56 100 63.92
08/10/2026 17:56 100 63.92
08/10/2026 17:56 100 63.92
08/10/2026 17:56 100 63.92
08/10/2026 17:56 100 63.91
08/10/2026 17:56 100 63.895
08/10/2026 17:56 100 63.91
08/10/2026 17:56 100 63.91
08/10/2026 17:56 100 63.91
08/10/2026 17:56 100 63.91
08/10/2026 17:56 100 63.91
08/10/2026 17:56 100 63.91
08/10/2026 17:56 300 63.91
08/10/2026 17:56 100 63.91
08/10/2026 17:56 100 63.91
08/10/2026 17:55 400 63.90
08/10/2026 17:55 100 63.885
08/10/2026 17:55 3 63.90
08/10/2026 17:54 100 63.92
08/10/2026 17:54 100 63.91
08/10/2026 17:54 300 63.91
08/10/2026 17:54 100 63.91
08/10/2026 17:54 100 63.92
08/10/2026 17:54 100 63.91
08/10/2026 17:54 100 63.91
08/10/2026 17:54 500 63.90
08/10/2026 17:54 200 63.91
08/10/2026 17:54 100 63.905
08/10/2026 17:52 100 63.92
08/10/2026 17:52 100 63.92
08/10/2026 17:52 100 63.92
08/10/2026 17:52 100 63.92
08/10/2026 17:52 100 63.90
08/10/2026 17:52 100 63.90
08/10/2026 17:52 100 63.88
08/10/2026 17:52 100 63.87
08/10/2026 17:52 100 63.88
08/10/2026 17:52 100 63.88
08/10/2026 17:52 32 63.85
08/10/2026 17:52 400 63.87
08/10/2026 17:52 100 63.87
08/10/2026 17:52 200 63.87
08/10/2026 17:52 300 63.87
08/10/2026 17:52 100 63.87
08/10/2026 17:51 1 63.85
08/10/2026 17:51 100 63.82
08/10/2026 17:50 100 63.88
08/10/2026 17:46 100 63.90
08/10/2026 17:46 100 63.915
08/10/2026 17:46 100 63.91
08/10/2026 17:46 100 63.89
08/10/2026 17:46 100 63.88
08/10/2026 17:46 400 63.88
08/10/2026 17:46 100 63.865
08/10/2026 17:46 100 63.86
08/10/2026 17:46 100 63.86
08/10/2026 17:46 300 63.86
08/10/2026 17:46 100 63.86
08/10/2026 17:46 100 63.85
08/10/2026 17:46 100 63.85
08/10/2026 17:46 100 63.85
08/10/2026 17:46 100 63.80
08/10/2026 17:46 600 63.80
08/10/2026 17:46 600 63.80
08/10/2026 17:46 100 63.77
08/10/2026 17:46 1000 63.80
08/10/2026 17:46 100 63.80
08/10/2026 17:46 400 63.81
08/10/2026 17:46 100 63.81
08/10/2026 17:46 400 63.81
08/10/2026 17:46 100 63.81
08/10/2026 17:46 100 63.81
08/10/2026 17:45 50 63.88
08/10/2026 17:45 100 63.86
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.90
08/10/2026 17:45 100 63.91
08/10/2026 17:45 100 63.94
08/10/2026 17:44 100 63.98
08/10/2026 17:44 100 63.98
08/10/2026 17:44 100 63.98
08/10/2026 17:44 100 63.98
08/10/2026 17:44 200 63.98
08/10/2026 17:44 100 63.98
08/10/2026 17:44 100 63.96
08/10/2026 17:44 100 63.97
08/10/2026 17:44 100 63.97
08/10/2026 17:44 200 63.97
08/10/2026 17:44 100 63.97
08/10/2026 17:44 100 63.96
08/10/2026 17:44 100 63.93
08/10/2026 17:44 100 63.94
08/10/2026 17:44 100 63.96
08/10/2026 17:44 200 63.96
08/10/2026 17:44 100 63.95
08/10/2026 17:44 100 63.92
08/10/2026 17:44 100 63.92
08/10/2026 17:44 100 63.93
08/10/2026 17:44 100 63.93
08/10/2026 17:44 100 63.93
08/10/2026 17:44 100 63.90
08/10/2026 17:44 100 63.90
08/10/2026 17:44 300 63.90
08/10/2026 17:44 100 63.90
08/10/2026 17:44 200 63.90
08/10/2026 17:44 100 63.90
08/10/2026 17:44 100 63.89
08/10/2026 17:44 100 63.86
08/10/2026 17:44 100 63.87
08/10/2026 17:44 100 63.87
08/10/2026 17:44 100 63.87
08/10/2026 17:44 200 63.87
08/10/2026 17:44 200 63.87
08/10/2026 17:43 100 63.84
08/10/2026 17:43 100 63.84
08/10/2026 17:43 100 63.84
08/10/2026 17:43 100 63.84
08/10/2026 17:43 100 63.84
08/10/2026 17:43 100 63.84
08/10/2026 17:43 100 63.84
08/10/2026 17:43 200 63.83
08/10/2026 17:43 100 63.83
08/10/2026 17:43 100 63.83
08/10/2026 17:43 100 63.83
08/10/2026 17:43 100 63.83
08/10/2026 17:43 100 63.83
08/10/2026 17:43 100 63.83
08/10/2026 17:43 100 63.83
08/10/2026 17:43 200 63.83
08/10/2026 17:43 200 63.83
08/10/2026 17:43 200 63.815
08/10/2026 17:43 100 63.815
08/10/2026 17:43 100 63.80
08/10/2026 17:42 100 63.795
08/10/2026 17:41 100 63.795
08/10/2026 17:41 100 63.795
08/10/2026 17:39 100 63.795
08/10/2026 17:39 100 63.78
08/10/2026 17:39 600 63.78
08/10/2026 17:39 300 63.78
08/10/2026 17:39 35 63.85
08/10/2026 17:39 50 63.85
08/10/2026 17:39 50 63.85
08/10/2026 17:39 10 63.85
08/10/2026 17:39 30 63.85
08/10/2026 17:39 1 63.85
08/10/2026 17:39 49 63.87
08/10/2026 17:39 10 63.87
08/10/2026 17:39 50 63.87
08/10/2026 17:39 2 63.87
08/10/2026 17:39 20 63.87
08/10/2026 17:39 100 63.80
08/10/2026 17:39 3 63.89
08/10/2026 17:39 100 63.81
08/10/2026 17:39 100 63.81
08/10/2026 17:39 100 63.81
08/10/2026 17:39 100 63.81
08/10/2026 17:39 200 63.81
08/10/2026 17:39 100 63.81
08/10/2026 17:39 100 63.81
08/10/2026 17:39 100 63.81
08/10/2026 17:36 300 63.85
08/10/2026 17:36 1200 63.85
08/10/2026 17:36 300 63.85
08/10/2026 17:36 100 63.85
08/10/2026 17:36 300 63.85
08/10/2026 17:36 100 63.86
08/10/2026 17:36 1000 63.86
08/10/2026 17:36 100 63.88
08/10/2026 17:36 100 63.88
08/10/2026 17:35 100 63.92
08/10/2026 17:35 100 63.92
08/10/2026 17:35 100 63.92
08/10/2026 17:35 100 63.92
08/10/2026 17:35 100 63.92
08/10/2026 17:35 100 63.94
08/10/2026 17:35 400 63.93
08/10/2026 17:35 100 63.92
08/10/2026 17:35 200 63.92
08/10/2026 17:35 100 63.92
08/10/2026 17:35 100 63.92
08/10/2026 17:35 100 63.92
08/10/2026 17:35 100 63.92
08/10/2026 17:34 100 63.88
08/10/2026 17:33 100 63.89
08/10/2026 17:32 100 63.86
08/10/2026 17:32 200 63.885
08/10/2026 17:32 13 63.89
08/10/2026 17:32 10 63.90
08/10/2026 17:32 2 63.90
08/10/2026 17:32 10 63.90
08/10/2026 17:32 1 63.90
08/10/2026 17:32 50 63.92
08/10/2026 17:32 50 63.92
08/10/2026 17:32 100 63.88
08/10/2026 17:32 200 63.89
08/10/2026 17:32 500 63.90
08/10/2026 17:32 100 63.90
08/10/2026 17:32 200 63.90
08/10/2026 17:32 10 63.93
08/10/2026 17:32 200 63.90
08/10/2026 17:32 100 63.90
08/10/2026 17:32 36 63.93
08/10/2026 17:32 100 63.90
08/10/2026 17:31 100 63.91
08/10/2026 17:31 1 63.94
08/10/2026 17:31 100 63.91
08/10/2026 17:31 5 63.95
08/10/2026 17:31 18 63.95
08/10/2026 17:31 5 63.95
08/10/2026 17:31 100 63.92
08/10/2026 17:31 100 63.92
08/10/2026 17:31 100 63.95
08/10/2026 17:31 700 63.95
08/10/2026 17:31 800 63.95
08/10/2026 17:31 1000 63.95
08/10/2026 17:31 200 63.95
08/10/2026 17:31 400 63.95
08/10/2026 17:31 600 63.95
08/10/2026 17:31 10 64.00
08/10/2026 17:31 50 64.00
08/10/2026 17:31 50 64.00
08/10/2026 17:31 17 64.00
08/10/2026 17:31 28 64.00
08/10/2026 17:31 10 64.00
08/10/2026 17:31 100 63.96
08/10/2026 17:31 100 64.00
08/10/2026 17:31 100 64.00
08/10/2026 17:31 100 64.00
08/10/2026 17:31 700 64.00
08/10/2026 17:31 100 64.00
08/10/2026 17:31 100 64.00
08/10/2026 17:31 100 64.03
08/10/2026 17:31 20 64.05
08/10/2026 17:31 100 64.06
08/10/2026 17:31 100 64.06
08/10/2026 17:31 100 64.04
08/10/2026 17:31 100 64.05
08/10/2026 17:31 100 64.05
08/10/2026 17:31 100 64.05
08/10/2026 17:31 100 64.05
08/10/2026 17:31 100 64.05
08/10/2026 17:31 800 64.05
08/10/2026 17:31 100 64.065
08/10/2026 17:31 400 64.07
08/10/2026 17:31 100 64.07
08/10/2026 17:31 100 64.05
08/10/2026 17:31 100 64.065
08/10/2026 17:30 100 64.065
08/10/2026 17:30 500 64.07
08/10/2026 17:30 600 64.07
08/10/2026 17:30 1000 64.03
08/10/2026 17:30 300 64.04
08/10/2026 17:30 100 64.04
08/10/2026 17:30 100 64.04
08/10/2026 17:30 100 64.04
08/10/2026 17:30 100 64.04
08/10/2026 17:30 100 64.07
08/10/2026 17:30 100 64.07
08/10/2026 17:27 100 64.07
08/10/2026 17:26 100 64.09
08/10/2026 17:26 100 64.09
08/10/2026 17:26 100 64.09
08/10/2026 17:26 100 64.09
08/10/2026 17:25 100 64.055
08/10/2026 17:24 100 64.065
08/10/2026 17:24 100 64.065
08/10/2026 17:24 200 64.065
08/10/2026 17:24 2 64.07
08/10/2026 17:24 400 64.06
08/10/2026 17:24 100 64.06
08/10/2026 17:24 100 64.06
08/10/2026 17:24 100 64.06
08/10/2026 17:23 96 64.06
08/10/2026 17:20 100 64.12
08/10/2026 17:20 100 64.095
08/10/2026 17:18 100 64.12
08/10/2026 17:18 100 64.11
08/10/2026 17:18 100 64.11
08/10/2026 17:18 100 64.11
08/10/2026 17:18 800 64.085
08/10/2026 17:17 100 64.085
08/10/2026 17:16 2 64.10
08/10/2026 17:16 100 64.13
08/10/2026 17:16 100 64.10
08/10/2026 17:16 100 64.10
08/10/2026 17:16 100 64.11
08/10/2026 17:16 200 64.12
08/10/2026 17:16 100 64.17
08/10/2026 17:16 100 64.15
08/10/2026 17:16 100 64.15
08/10/2026 17:16 100 64.15
08/10/2026 17:16 100 64.15
08/10/2026 17:16 100 64.15
08/10/2026 17:16 100 64.20
08/10/2026 17:16 100 64.18
08/10/2026 17:16 100 64.20
08/10/2026 17:14 100 64.24
08/10/2026 17:14 100 64.25
08/10/2026 17:14 100 64.25
08/10/2026 17:14 100 64.25
08/10/2026 17:13 100 64.25
08/10/2026 17:13 100 64.22
08/10/2026 17:13 600 64.22
08/10/2026 17:13 200 64.22
08/10/2026 17:08 50 64.25
08/10/2026 17:08 100 64.22
08/10/2026 17:08 100 64.25
08/10/2026 17:07 100 64.25
08/10/2026 17:07 200 64.25
08/10/2026 17:07 400 64.25
08/10/2026 17:07 100 64.28
08/10/2026 17:05 100 64.25
08/10/2026 17:05 100 64.25
08/10/2026 17:05 300 64.25
08/10/2026 17:05 100 64.24
08/10/2026 17:05 100 64.24
08/10/2026 17:05 100 64.23
08/10/2026 17:05 100 64.23
08/10/2026 17:05 100 64.23
08/10/2026 17:05 100 64.19
08/10/2026 17:05 100 64.20
08/10/2026 17:05 200 64.19
08/10/2026 17:05 300 64.19
08/10/2026 17:04 25 64.15
08/10/2026 17:04 200 64.18
08/10/2026 17:04 600 64.18
08/10/2026 17:04 100 64.18
08/10/2026 17:04 100 64.16
08/10/2026 17:04 100 64.17
08/10/2026 17:03 100 64.17
08/10/2026 17:03 100 64.17
08/10/2026 17:03 100 64.17
08/10/2026 17:03 100 64.17
08/10/2026 17:01 200 64.16
08/10/2026 17:01 100 64.125
08/10/2026 17:00 100 64.15
08/10/2026 17:00 100 64.16
08/10/2026 17:00 100 64.16
08/10/2026 17:00 100 64.16
08/10/2026 17:00 100 64.16
08/10/2026 17:00 300 64.16
08/10/2026 16:59 600 64.10
08/10/2026 16:59 200 64.10
08/10/2026 16:58 100 64.14
08/10/2026 16:58 100 64.11
08/10/2026 16:58 100 64.11
08/10/2026 16:58 100 64.11
08/10/2026 16:58 2 64.16
08/10/2026 16:56 100 64.16
08/10/2026 16:56 100 64.15
08/10/2026 16:56 100 64.15
08/10/2026 16:56 100 64.15
08/10/2026 16:56 100 64.14
08/10/2026 16:56 100 64.14
08/10/2026 16:56 100 64.11
08/10/2026 16:56 100 64.10
08/10/2026 16:56 100 64.10
08/10/2026 16:56 100 64.10
08/10/2026 16:56 300 64.10
08/10/2026 16:50 67 64.09
08/10/2026 16:48 100 64.09
08/10/2026 16:48 100 64.09
08/10/2026 16:48 100 64.09
08/10/2026 16:46 100 64.13
08/10/2026 16:46 100 64.13
08/10/2026 16:46 100 64.10
08/10/2026 16:46 100 64.09
08/10/2026 16:46 100 64.05
08/10/2026 16:46 100 64.06
08/10/2026 16:46 100 64.04
08/10/2026 16:44 100 64.05
08/10/2026 16:44 100 64.06
08/10/2026 16:44 100 64.06
08/10/2026 16:44 400 64.06
08/10/2026 16:43 29 63.99
08/10/2026 16:43 80 63.99
08/10/2026 16:43 100 64.00
08/10/2026 16:43 100 64.00
08/10/2026 16:43 100 64.00
08/10/2026 16:43 100 64.00
08/10/2026 16:43 100 64.00
08/10/2026 16:43 100 64.00
08/10/2026 16:43 100 63.99
08/10/2026 16:43 100 63.99
08/10/2026 16:43 100 63.97
08/10/2026 16:43 200 63.97
08/10/2026 16:43 100 63.96
08/10/2026 16:43 100 63.96
08/10/2026 16:43 100 63.96
08/10/2026 16:42 100 63.92
08/10/2026 16:39 10 63.95
08/10/2026 16:39 50 63.95
08/10/2026 16:39 50 63.95
08/10/2026 16:39 5 63.95
08/10/2026 16:39 38 63.96
08/10/2026 16:39 100 63.92
08/10/2026 16:39 100 63.93
08/10/2026 16:39 100 63.95
08/10/2026 16:39 500 63.95
08/10/2026 16:38 100 63.995
08/10/2026 16:37 100 64.02
08/10/2026 16:37 100 64.01
08/10/2026 16:37 100 64.01
08/10/2026 16:37 100 64.01
08/10/2026 16:37 100 63.96
08/10/2026 16:35 100 64.00
08/10/2026 16:35 100 64.00
08/10/2026 16:35 100 64.00
08/10/2026 16:35 100 63.99
08/10/2026 16:34 200 63.99
08/10/2026 16:34 100 63.99
08/10/2026 16:34 100 63.95
08/10/2026 16:34 100 63.99
08/10/2026 16:33 100 63.95
08/10/2026 16:33 900 63.97
08/10/2026 16:33 100 63.98
08/10/2026 16:32 200 64.02
08/10/2026 16:32 100 63.97
08/10/2026 16:31 30 64.00
08/10/2026 16:31 5 64.00
08/10/2026 16:30 50 64.01
08/10/2026 16:30 100 63.98
08/10/2026 16:30 100 63.98
08/10/2026 16:30 100 64.00
08/10/2026 16:30 200 64.00
08/10/2026 16:30 2 64.05
08/10/2026 16:30 100 64.01
08/10/2026 16:30 1 64.05
08/10/2026 16:30 100 64.02
08/10/2026 16:30 100 64.02
08/10/2026 16:30 100 64.02
08/10/2026 16:30 200 64.03
08/10/2026 16:29 200 64.055
08/10/2026 16:29 100 64.055
08/10/2026 16:28 100 64.05
08/10/2026 16:28 100 64.05
08/10/2026 16:28 100 64.05
08/10/2026 16:28 2200 64.05
08/10/2026 16:28 200 64.05
08/10/2026 16:27 100 64.05
08/10/2026 16:27 100 64.06
08/10/2026 16:27 100 64.085
08/10/2026 16:25 100 64.10
08/10/2026 16:24 100 64.06
08/10/2026 16:24 100 64.06
08/10/2026 16:24 7 64.05
08/10/2026 16:24 100 64.05
08/10/2026 16:23 200 64.02
08/10/2026 16:23 100 64.06
08/10/2026 16:23 100 64.06
08/10/2026 16:22 100 64.05
08/10/2026 16:22 100 64.05
08/10/2026 16:22 100 64.05
08/10/2026 16:22 100 64.05
08/10/2026 16:22 100 64.05
08/10/2026 16:22 200 64.04
08/10/2026 16:21 20 64.05
08/10/2026 16:21 100 64.06
08/10/2026 16:21 100 64.06
08/10/2026 16:21 100 64.06
08/10/2026 16:21 100 64.05
08/10/2026 16:21 2700 64.05
08/10/2026 16:21 3600 64.05
08/10/2026 16:21 5100 64.05
08/10/2026 16:21 100 64.04
08/10/2026 16:21 100 64.04
08/10/2026 16:21 100 64.03
08/10/2026 16:21 100 64.03
08/10/2026 16:21 100 64.03
08/10/2026 16:21 200 64.01
08/10/2026 16:21 100 64.01
08/10/2026 16:20 27 63.95
08/10/2026 16:20 100 63.97
08/10/2026 16:20 200 64.01
08/10/2026 16:20 100 64.01
08/10/2026 16:19 100 64.00
08/10/2026 16:19 100 64.00
08/10/2026 16:19 100 64.05
08/10/2026 16:19 100 64.08
08/10/2026 16:19 100 64.08
08/10/2026 16:19 100 64.08
08/10/2026 16:19 100 64.11
08/10/2026 16:19 100 64.10
08/10/2026 16:19 200 64.10
08/10/2026 16:19 100 64.11
08/10/2026 16:17 100 64.18
08/10/2026 16:17 100 64.18
08/10/2026 16:17 100 64.18
08/10/2026 16:16 50 64.20
08/10/2026 16:16 100 64.14
08/10/2026 16:15 100 64.20
08/10/2026 16:15 100 64.16
08/10/2026 16:14 200 64.23
08/10/2026 16:14 100 64.23
08/10/2026 16:14 100 64.24
08/10/2026 16:13 100 64.20
08/10/2026 16:12 100 64.27
08/10/2026 16:12 100 64.27
08/10/2026 16:12 100 64.25
08/10/2026 16:12 100 64.25
08/10/2026 16:12 100 64.25
08/10/2026 16:12 100 64.18
08/10/2026 16:11 100 64.19
08/10/2026 16:10 100 64.23
08/10/2026 16:10 100 64.23
08/10/2026 16:10 100 64.19
08/10/2026 16:10 100 64.16
08/10/2026 16:10 100 64.15
08/10/2026 16:09 10 64.12
08/10/2026 16:09 100 64.10
08/10/2026 16:09 100 64.10
08/10/2026 16:09 100 64.10
08/10/2026 16:07 100 64.12
08/10/2026 16:07 100 64.10
08/10/2026 16:07 100 64.10
08/10/2026 16:07 100 64.10
08/10/2026 16:07 100 64.10
08/10/2026 16:07 100 64.09
08/10/2026 16:07 100 64.07
08/10/2026 16:07 100 64.07
08/10/2026 16:07 100 64.05
08/10/2026 16:07 100 64.05
08/10/2026 16:07 100 64.04
08/10/2026 16:07 100 64.04
08/10/2026 16:07 200 64.04
08/10/2026 16:06 100 64.03
08/10/2026 16:06 100 64.03
08/10/2026 16:06 100 64.03
08/10/2026 16:06 100 64.03
08/10/2026 16:06 100 64.03
08/10/2026 16:05 17 63.96
08/10/2026 16:05 100 64.00
08/10/2026 16:05 100 64.00
08/10/2026 16:05 100 63.99
08/10/2026 16:05 100 63.99
08/10/2026 16:04 100 63.92
08/10/2026 16:04 5 63.96
08/10/2026 16:04 100 63.92
08/10/2026 16:04 100 63.95
08/10/2026 16:04 1 63.99
08/10/2026 16:04 1000 63.96
08/10/2026 16:03 71 63.96
08/10/2026 16:03 25 64.00
08/10/2026 16:03 10 64.00
08/10/2026 16:03 10 64.01
08/10/2026 16:03 5 64.02
08/10/2026 16:03 100 64.00
08/10/2026 16:03 1400 64.00
08/10/2026 16:03 100 64.03
08/10/2026 16:03 100 64.00
08/10/2026 16:02 1 64.04
08/10/2026 16:02 100 64.01
08/10/2026 16:00 100 64.08
08/10/2026 16:00 100 64.09
08/10/2026 16:00 100 64.09
08/10/2026 16:00 100 64.07
08/10/2026 16:00 200 64.07
08/10/2026 16:00 100 64.04
08/10/2026 16:00 200 64.00
08/10/2026 16:00 100 64.06
08/10/2026 16:00 100 64.05
08/10/2026 16:00 100 64.05
08/10/2026 16:00 100 64.05
08/10/2026 15:59 200 64.00
08/10/2026 15:59 2900 64.00
08/10/2026 15:59 100 64.03
08/10/2026 15:59 100 64.03
08/10/2026 15:59 100 64.05
08/10/2026 15:59 100 64.05
08/10/2026 15:59 100 64.05
08/10/2026 15:57 100 64.04
08/10/2026 15:57 100 64.03
08/10/2026 15:57 100 64.03
08/10/2026 15:57 100 64.03
08/10/2026 15:57 100 64.03
08/10/2026 15:56 100 63.98
08/10/2026 15:56 60 63.99
08/10/2026 15:56 700 64.00
08/10/2026 15:56 100 64.00
08/10/2026 15:56 100 63.99
08/10/2026 15:56 100 63.99
08/10/2026 15:56 100 63.98
08/10/2026 15:55 100 63.99
08/10/2026 15:54 200 63.98
08/10/2026 15:54 700 63.98
08/10/2026 15:54 100 63.99
08/10/2026 15:54 100 63.99
08/10/2026 15:54 400 63.99
08/10/2026 15:54 100 63.99
08/10/2026 15:54 100 63.99
08/10/2026 15:53 5 63.92
08/10/2026 15:53 100 63.95
08/10/2026 15:53 100 63.99
08/10/2026 15:53 100 63.99
08/10/2026 15:53 100 63.96
08/10/2026 15:53 100 63.96
08/10/2026 15:53 20 63.96
08/10/2026 15:53 100 63.96
08/10/2026 15:53 10 64.01
08/10/2026 15:53 100 63.98
08/10/2026 15:53 200 63.98
08/10/2026 15:53 200 64.00
08/10/2026 15:52 100 64.02
08/10/2026 15:52 10 64.07
08/10/2026 15:52 100 64.04
08/10/2026 15:52 100 64.04
08/10/2026 15:52 300 64.04
08/10/2026 15:52 100 64.04
08/10/2026 15:51 5 64.10
08/10/2026 15:51 100 64.06
08/10/2026 15:51 100 64.10
08/10/2026 15:51 100 64.12
08/10/2026 15:51 100 64.14
08/10/2026 15:50 200 64.23
08/10/2026 15:50 100 64.17
08/10/2026 15:50 100 64.17
08/10/2026 15:49 100 64.18
08/10/2026 15:49 100 64.20
08/10/2026 15:49 100 64.235
08/10/2026 15:49 100 64.22
08/10/2026 15:49 100 64.23
08/10/2026 15:49 100 64.23
08/10/2026 15:49 100 64.18
08/10/2026 15:49 100 64.18
08/10/2026 15:49 100 64.17
08/10/2026 15:49 100 64.17
08/10/2026 15:49 100 64.17
08/10/2026 15:48 100 64.17
08/10/2026 15:48 100 64.135
08/10/2026 15:48 100 64.15
08/10/2026 15:48 100 64.14
08/10/2026 15:48 100 64.14
08/10/2026 15:48 100 64.14
08/10/2026 15:48 100 64.09
08/10/2026 15:48 100 64.09
08/10/2026 15:48 100 64.08
08/10/2026 15:48 100 64.08
08/10/2026 15:47 5 64.00
08/10/2026 15:47 1300 64.08
08/10/2026 15:47 400 64.08
08/10/2026 15:47 100 64.08
08/10/2026 15:47 200 64.06
08/10/2026 15:47 100 64.06
08/10/2026 15:47 100 64.04
08/10/2026 15:47 100 64.04
08/10/2026 15:47 100 64.03
08/10/2026 15:47 100 64.03
08/10/2026 15:47 100 64.01
08/10/2026 15:47 100 64.03
08/10/2026 15:47 100 64.03
08/10/2026 15:47 100 64.02
08/10/2026 15:47 100 64.02
08/10/2026 15:47 100 64.02
08/10/2026 15:46 100 64.00
08/10/2026 15:46 100 64.01
08/10/2026 15:46 100 64.01
08/10/2026 15:46 200 64.00
08/10/2026 15:46 84 63.92
08/10/2026 15:46 200 63.96
08/10/2026 15:46 100 63.99
08/10/2026 15:46 500 63.99
08/10/2026 15:46 10 63.99
08/10/2026 15:46 5 63.99
08/10/2026 15:46 28 63.99
08/10/2026 15:46 1 63.99
08/10/2026 15:46 30 63.99
08/10/2026 15:46 75 63.99
08/10/2026 15:46 4 63.99
08/10/2026 15:46 30 63.99
08/10/2026 15:46 25 63.99
08/10/2026 15:46 10 63.99
08/10/2026 15:46 2 63.99
08/10/2026 15:46 10 63.99
08/10/2026 15:46 5 63.99
08/10/2026 15:46 25 63.99
08/10/2026 15:46 5 63.99
08/10/2026 15:46 1 63.99
08/10/2026 15:46 30 63.99
08/10/2026 15:46 5 63.99
08/10/2026 15:46 10 63.99
08/10/2026 15:46 50 63.99
08/10/2026 15:46 1 63.99
08/10/2026 15:46 32 63.99
08/10/2026 15:46 50 63.99
08/10/2026 15:46 70 63.99
08/10/2026 15:46 2 63.99
08/10/2026 15:46 25 63.99
08/10/2026 15:46 1 63.99
08/10/2026 15:46 7 63.99
08/10/2026 15:46 5 63.99
08/10/2026 15:46 1 63.99
08/10/2026 15:46 10 63.99
08/10/2026 15:46 10 63.99
08/10/2026 15:46 72 63.99
08/10/2026 15:46 100 63.96
08/10/2026 15:46 50 64.01
08/10/2026 15:46 30 64.03
08/10/2026 15:46 100 64.00
08/10/2026 15:46 500 64.00
08/10/2026 15:46 400 64.00
08/10/2026 15:46 300 64.00
08/10/2026 15:46 900 64.00
08/10/2026 15:46 100 64.00
08/10/2026 15:46 1900 64.00
08/10/2026 15:46 5000 64.00
08/10/2026 15:46 100 64.00
08/10/2026 15:46 100 64.00
08/10/2026 15:46 10 64.00
08/10/2026 15:46 10 64.05
08/10/2026 15:46 100 64.00
08/10/2026 15:46 100 64.00
08/10/2026 15:46 85 64.00
08/10/2026 15:46 100 64.00
08/10/2026 15:46 100 64.00
08/10/2026 15:46 200 64.00
08/10/2026 15:46 200 64.01
08/10/2026 15:46 100 64.03
08/10/2026 15:45 400 64.07
08/10/2026 15:45 100 64.09
08/10/2026 15:45 100 64.08
08/10/2026 15:45 100 64.08
08/10/2026 15:45 100 64.08
08/10/2026 15:45 100 64.08
08/10/2026 15:45 100 64.02
08/10/2026 15:45 1 64.08
08/10/2026 15:45 5 64.10
08/10/2026 15:45 100 64.06
08/10/2026 15:45 5 64.15
08/10/2026 15:45 700 64.10
08/10/2026 15:45 300 64.10
08/10/2026 15:45 100 64.10
08/10/2026 15:45 1900 64.11
08/10/2026 15:45 100 64.15
08/10/2026 15:45 100 64.14
08/10/2026 15:45 800 64.20
08/10/2026 15:45 50 64.20
08/10/2026 15:45 25 64.20
08/10/2026 15:45 50 64.20
08/10/2026 15:45 4 64.20
08/10/2026 15:45 60 64.20
08/10/2026 15:45 10 64.20
08/10/2026 15:45 1 64.20
08/10/2026 15:45 1 64.20
08/10/2026 15:45 10 64.20
08/10/2026 15:45 80 64.20
08/10/2026 15:45 100 64.20
08/10/2026 15:45 25 64.25
08/10/2026 15:45 15 64.25
08/10/2026 15:45 1 64.25
08/10/2026 15:45 100 64.23
08/10/2026 15:45 300 64.23
08/10/2026 15:45 75 64.30
08/10/2026 15:45 20 64.30
08/10/2026 15:45 100 64.26
08/10/2026 15:45 10 64.33
08/10/2026 15:45 20 64.33
08/10/2026 15:45 10 64.33
08/10/2026 15:45 500 64.30
08/10/2026 15:45 300 64.30
08/10/2026 15:45 10 64.39
08/10/2026 15:45 78 64.39
08/10/2026 15:44 100 64.31
08/10/2026 15:44 90 64.45
08/10/2026 15:44 50 64.45
08/10/2026 15:42 100 64.57
08/10/2026 15:42 100 64.57
08/10/2026 15:42 65 64.50
08/10/2026 15:42 60 64.50
08/10/2026 15:41 10 64.55
08/10/2026 15:41 75 64.55
08/10/2026 15:41 20 64.55
08/10/2026 15:41 50 64.55
08/10/2026 15:41 50 64.60
08/10/2026 15:41 100 64.50
08/10/2026 15:41 300 64.50
08/10/2026 15:41 100 64.51
08/10/2026 15:41 100 64.51
08/10/2026 15:41 100 64.52
08/10/2026 15:41 100 64.56
08/10/2026 15:41 100 64.56
08/10/2026 15:41 100 64.55
08/10/2026 15:41 100 64.56
08/10/2026 15:41 100 64.60
08/10/2026 15:41 100 64.60
08/10/2026 15:41 100 64.60
08/10/2026 15:41 100 64.60
08/10/2026 15:41 100 64.695
08/10/2026 15:36 100 64.79
08/10/2026 15:36 20 64.71
08/10/2026 15:36 54 64.71
08/10/2026 15:36 10 64.73
08/10/2026 15:36 10 64.73
08/10/2026 15:35 2000 64.70
08/10/2026 15:34 60 64.78
08/10/2026 15:31 800 64.71
08/10/2026 15:31 55 64.80
08/10/2026 15:31 1 64.81
08/10/2026 15:31 8 64.82
08/10/2026 15:30 100 64.56
08/10/2026 15:30 100 64.56
08/10/2026 15:30 100 64.58
08/10/2026 15:30 100 64.71
08/10/2026 15:30 100 64.71
08/10/2026 15:30 100 64.71
08/10/2026 15:30 100 64.71
08/10/2026 15:30 100 64.72
08/10/2026 15:30 100 64.81
08/10/2026 15:30 100 64.81
08/10/2026 15:30 100 64.80
08/10/2026 15:30 100 64.81
08/10/2026 15:30 100 64.81
08/10/2026 15:30 100 64.86
08/10/2026 15:30 100 64.90
08/10/2026 15:30 100 64.86
08/10/2026 15:30 100 64.85
08/10/2026 15:30 100 64.86
08/10/2026 15:30 300 64.85
08/10/2026 15:30 100 64.86
08/10/2026 15:30 71 64.85
08/10/2026 15:30 29 64.85
08/10/2026 15:30 50 64.85
08/10/2026 15:30 72 64.85
08/10/2026 15:30 20 64.85
08/10/2026 15:30 1 64.85
08/10/2026 15:30 4 64.85
08/10/2026 15:30 54 64.85
08/10/2026 15:30 67 64.85
08/10/2026 15:30 2 64.85
08/10/2026 15:30 6 64.85
08/10/2026 15:30 25 64.85
08/10/2026 15:30 9 64.85
08/10/2026 15:30 2 64.85
08/10/2026 15:30 1 64.85
08/10/2026 15:30 66 64.85
08/10/2026 15:30 50 64.85
08/10/2026 15:30 50 64.85
08/10/2026 15:30 40 64.85
08/10/2026 15:30 2 64.85
08/10/2026 15:30 1 64.85
08/10/2026 15:30 75 64.85
08/10/2026 15:30 44 64.85
08/10/2026 15:30 2 64.85
08/10/2026 15:30 38 64.85
08/10/2026 15:30 1 64.85
08/10/2026 15:30 1 64.85
08/10/2026 15:30 40 64.85
08/10/2026 15:30 23 64.85
08/10/2026 15:30 77 64.85
08/10/2026 15:30 3 64.85
08/10/2026 15:30 25 64.85
08/10/2026 15:30 1 64.85
08/10/2026 15:30 1 64.85
08/10/2026 15:30 25 64.85
08/10/2026 15:30 50 64.85
08/10/2026 15:30 2 64.85
08/10/2026 15:30 15 64.85
08/10/2026 15:30 23 64.85
08/10/2026 15:30 2 64.85
08/10/2026 15:30 1 64.85
08/10/2026 15:30 50 64.85
08/10/2026 15:30 2 64.85
08/10/2026 15:30 2 64.85
08/10/2026 15:30 1 64.85
08/10/2026 15:30 5 64.85
08/10/2026 15:30 5 64.85
08/10/2026 15:30 11 64.85
08/10/2026 15:30 1 64.85
08/10/2026 15:30 15 64.85
08/10/2026 15:30 10 64.85
08/10/2026 15:30 3 64.85
08/10/2026 15:30 100 64.85
08/10/2026 15:30 500 64.85
08/10/2026 15:30 100 64.85
08/10/2026 15:30 100 64.85
08/10/2026 15:30 100 64.85
08/10/2026 15:30 100 64.85
08/10/2026 15:30 100 64.85
08/10/2026 15:30 100 64.85
08/10/2026 15:30 100 64.85
08/10/2026 15:30 200 64.85
08/10/2026 15:30 100 64.85
08/10/2026 15:30 100 64.85
08/10/2026 15:30 100 64.85
08/10/2026 15:30 100 64.85
08/10/2026 15:30 100 64.85
08/10/2026 15:30 100 64.85
08/10/2026 15:30 100 64.85
08/10/2026 15:30 100 64.85
08/10/2026 15:30 100 64.85
08/10/2026 15:30 600 64.85