Genfit
GNFT
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.11.2026 - 10:15:06
10.62
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
10.11.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/11/2026 10:15 235 10.62
11/11/2026 10:07 18 10.68
11/11/2026 10:07 38 10.68
11/11/2026 10:05 10 10.68
11/11/2026 10:04 200 10.64
11/11/2026 10:04 5 10.68
11/11/2026 10:04 46 10.68
11/11/2026 10:01 64 10.68
11/11/2026 10:01 36 10.68
11/11/2026 10:01 160 10.66
11/11/2026 09:59 328 10.66
11/11/2026 09:57 339 10.64
11/11/2026 09:57 71 10.60
11/11/2026 09:55 207 10.58
11/11/2026 09:54 204 10.58
11/11/2026 09:53 179 10.58
11/11/2026 09:52 95 10.62
11/11/2026 09:52 702 10.62
11/11/2026 09:52 682 10.62
11/11/2026 09:52 650 10.62
11/11/2026 09:52 94 10.60
11/11/2026 09:52 169 10.60
11/11/2026 09:50 128 10.58
11/11/2026 09:50 10 10.52
11/11/2026 09:46 500 10.52
11/11/2026 09:46 222 10.54
11/11/2026 09:46 200 10.56
11/11/2026 09:44 150 10.62
11/11/2026 09:44 250 10.62
11/11/2026 09:44 260 10.56
11/11/2026 09:43 95 10.60
11/11/2026 09:43 139 10.58
11/11/2026 09:43 161 10.58
11/11/2026 09:43 260 10.54
11/11/2026 09:40 50 10.58
11/11/2026 09:40 250 10.52
11/11/2026 09:39 94 10.58
11/11/2026 09:39 25 10.54
11/11/2026 09:39 93 10.52
11/11/2026 09:39 380 10.52
11/11/2026 09:39 123 10.52
11/11/2026 09:39 159 10.52
11/11/2026 09:35 100 10.50
11/11/2026 09:35 248 10.46
11/11/2026 09:35 36 10.46
11/11/2026 09:34 700 10.48
11/11/2026 09:34 54 10.50
11/11/2026 09:33 272 10.50
11/11/2026 09:33 136 10.50
11/11/2026 09:33 91 10.50
11/11/2026 09:32 47 10.50
11/11/2026 09:31 758 10.52
11/11/2026 09:31 1242 10.52
11/11/2026 09:30 483 10.50
11/11/2026 09:30 517 10.50
11/11/2026 09:30 500 10.50
11/11/2026 09:29 1000 10.54
11/11/2026 09:29 134 10.52
11/11/2026 09:29 25 10.52
11/11/2026 09:29 200 10.48
11/11/2026 09:28 200 10.52
11/11/2026 09:28 150 10.52
11/11/2026 09:27 98 10.50
11/11/2026 09:27 401 10.50
11/11/2026 09:27 123 10.50
11/11/2026 09:27 150 10.48
11/11/2026 09:27 153 10.48
11/11/2026 09:25 125 10.42
11/11/2026 09:24 600 10.44
11/11/2026 09:24 400 10.44
11/11/2026 09:24 30 10.44
11/11/2026 09:24 269 10.44
11/11/2026 09:24 231 10.44
11/11/2026 09:24 300 10.46
11/11/2026 09:24 200 10.46
11/11/2026 09:24 500 10.48
11/11/2026 09:24 250 10.50
11/11/2026 09:24 100 10.50
11/11/2026 09:24 2 10.50
11/11/2026 09:24 845 10.50
11/11/2026 09:24 19 10.50
11/11/2026 09:24 20 10.50
11/11/2026 09:24 10 10.50
11/11/2026 09:24 20 10.50
11/11/2026 09:24 10 10.50
11/11/2026 09:24 600 10.50
11/11/2026 09:24 500 10.50
11/11/2026 09:23 14 10.54
11/11/2026 09:22 380 10.52
11/11/2026 09:22 96 10.52
11/11/2026 09:22 150 10.52
11/11/2026 09:22 150 10.52
11/11/2026 09:22 50 10.52
11/11/2026 09:21 14 10.54
11/11/2026 09:21 500 10.54
11/11/2026 09:21 25 10.56
11/11/2026 09:21 25 10.56
11/11/2026 09:21 132 10.56
11/11/2026 09:21 20 10.58
11/11/2026 09:20 510 10.58
11/11/2026 09:20 250 10.58
11/11/2026 09:20 252 10.56
11/11/2026 09:20 766 10.56
11/11/2026 09:20 482 10.56
11/11/2026 09:20 8 10.56
11/11/2026 09:20 10 10.56
11/11/2026 09:20 40 10.60
11/11/2026 09:19 50 10.60
11/11/2026 09:19 50 10.60
11/11/2026 09:19 250 10.60
11/11/2026 09:19 349 10.60
11/11/2026 09:19 300 10.60
11/11/2026 09:19 186 10.60
11/11/2026 09:19 10 10.60
11/11/2026 09:19 500 10.62
11/11/2026 09:19 150 10.62
11/11/2026 09:19 160 10.68
11/11/2026 09:19 437 10.72
11/11/2026 09:19 233 10.72
11/11/2026 09:19 704 10.70
11/11/2026 09:19 635 10.70
11/11/2026 09:19 40 10.68
11/11/2026 09:18 174 10.66
11/11/2026 09:18 160 10.66
11/11/2026 09:18 123 10.66
11/11/2026 09:18 300 10.66
11/11/2026 09:18 270 10.62
11/11/2026 09:18 70 10.62
11/11/2026 09:18 66 10.62
11/11/2026 09:18 150 10.66
11/11/2026 09:18 50 10.66
11/11/2026 09:18 51 10.62
11/11/2026 09:18 12 10.62
11/11/2026 09:18 172 10.64
11/11/2026 09:18 49 10.64
11/11/2026 09:18 3 10.64
11/11/2026 09:18 183 10.64
11/11/2026 09:17 27 10.70
11/11/2026 09:14 5 10.64
11/11/2026 09:14 100 10.64
11/11/2026 09:14 9 10.66
11/11/2026 09:14 20 10.68
11/11/2026 09:13 400 10.71
11/11/2026 09:13 2 10.68
11/11/2026 09:11 46 10.74
11/11/2026 09:09 650 10.68
11/11/2026 09:09 600 10.68
11/11/2026 09:09 15 10.74
11/11/2026 09:07 92 10.74
11/11/2026 09:05 350 10.68
11/11/2026 09:05 50 10.68
11/11/2026 09:03 5 10.66
11/11/2026 09:03 12 10.66
11/11/2026 09:02 105 10.66
11/11/2026 09:02 1034 10.72
11/11/2026 09:02 48 10.72
11/11/2026 09:02 150 10.74
11/11/2026 09:02 405 10.74
11/11/2026 09:02 150 10.74
11/11/2026 09:02 100 10.74
11/11/2026 09:01 50 10.74
11/11/2026 09:01 105 10.80
11/11/2026 09:00 100 10.76
11/11/2026 09:00 103 10.76
11/11/2026 09:00 1 10.84
11/11/2026 09:00 50 10.84
11/11/2026 09:00 3 10.84
11/11/2026 09:00 58 10.84
11/11/2026 09:00 294 10.84
11/11/2026 09:00 316 10.84
11/11/2026 09:00 60 10.84
11/11/2026 09:00 21 10.84
11/11/2026 09:00 7 10.84
11/11/2026 09:00 114 10.84
11/11/2026 09:00 150 10.84
11/11/2026 09:00 61 10.84
11/11/2026 09:00 109 10.84
11/11/2026 09:00 121 10.84
11/11/2026 09:00 100 10.84
11/11/2026 09:00 411 10.84
11/11/2026 09:00 439 10.84
11/11/2026 09:00 35 10.84
11/11/2026 09:00 347 10.84
11/11/2026 09:00 33 10.84
11/11/2026 09:00 84 10.84
11/11/2026 09:00 150 10.84
11/11/2026 09:00 91 10.84
11/11/2026 09:00 138 10.84
11/11/2026 09:00 83 10.84
11/11/2026 09:00 4 10.84
11/11/2026 09:00 80 10.84
11/11/2026 09:00 37 10.84
11/11/2026 09:00 43 10.84
11/11/2026 09:00 50 10.84
11/11/2026 09:00 50 10.84
11/11/2026 09:00 123 10.84
11/11/2026 09:00 33 10.84
11/11/2026 09:00 231 10.84
11/11/2026 09:00 26 10.84
11/11/2026 09:00 88 10.84
11/11/2026 09:00 212 10.84
11/11/2026 09:00 145 10.84
11/11/2026 09:00 10 10.84
11/11/2026 09:00 40 10.84
11/11/2026 09:00 60 10.84
11/11/2026 09:00 40 10.84
11/11/2026 09:00 42 10.84
11/11/2026 09:00 84 10.84
11/11/2026 09:00 1 10.84
11/11/2026 09:00 73 10.84
11/11/2026 09:00 10 10.84
11/11/2026 09:00 167 10.84
11/11/2026 09:00 130 10.84
11/11/2026 09:00 23 10.84
11/11/2026 09:00 10 10.84
11/11/2026 09:00 30 10.84
11/11/2026 09:00 19 10.84
11/11/2026 09:00 24 10.84
11/11/2026 09:00 1 10.84
11/11/2026 09:00 4 10.84
11/11/2026 09:00 94 10.84
11/11/2026 09:00 32 10.84
11/11/2026 09:00 40 10.84
11/11/2026 09:00 42 10.84
11/11/2026 09:00 250 10.84
11/11/2026 09:00 1 10.84
11/11/2026 09:00 6 10.84
11/11/2026 09:00 200 10.84