Genfit
GNFT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
9.08
-0.27 ( -2.89% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:35 4 9.08
04/16/2026 17:35 220 9.08
04/16/2026 17:35 28 9.08
04/16/2026 17:35 59 9.08
04/16/2026 17:35 612 9.08
04/16/2026 17:35 648 9.08
04/16/2026 17:35 141 9.08
04/16/2026 17:35 145 9.08
04/16/2026 17:35 582 9.08
04/16/2026 17:35 418 9.08
04/16/2026 17:35 618 9.08
04/16/2026 17:35 277 9.08
04/16/2026 17:35 56 9.08
04/16/2026 17:35 262 9.08
04/16/2026 17:35 131 9.08
04/16/2026 17:35 935 9.08
04/16/2026 17:35 936 9.08
04/16/2026 17:35 621 9.08
04/16/2026 17:35 28 9.08
04/16/2026 17:35 574 9.08
04/16/2026 17:35 487 9.08
04/16/2026 17:35 239 9.08
04/16/2026 17:35 249 9.08
04/16/2026 17:35 281 9.08
04/16/2026 17:35 233 9.08
04/16/2026 17:35 78 9.08
04/16/2026 17:35 1758 9.08
04/16/2026 17:35 109 9.08
04/16/2026 17:35 283 9.08
04/16/2026 17:35 157 9.08
04/16/2026 17:35 197 9.08
04/16/2026 17:35 405 9.08
04/16/2026 17:35 134 9.08
04/16/2026 17:35 155 9.08
04/16/2026 17:35 26 9.08
04/16/2026 17:35 805 9.08
04/16/2026 17:35 26 9.08
04/16/2026 17:35 849 9.08
04/16/2026 17:35 4 9.08
04/16/2026 17:35 21 9.08
04/16/2026 17:35 418 9.08
04/16/2026 17:35 2567 9.08
04/16/2026 17:35 310 9.08
04/16/2026 17:35 160 9.08
04/16/2026 17:35 309 9.08
04/16/2026 17:35 418 9.08
04/16/2026 17:35 260 9.08
04/16/2026 17:35 166 9.08
04/16/2026 17:35 2509 9.08
04/16/2026 17:35 10 9.08
04/16/2026 17:35 2231 9.08
04/16/2026 17:35 414 9.08
04/16/2026 17:35 126 9.08
04/16/2026 17:35 106 9.08
04/16/2026 17:35 325 9.08
04/16/2026 17:35 426 9.08
04/16/2026 17:35 75 9.08
04/16/2026 17:35 1132 9.08
04/16/2026 17:35 1204 9.08
04/16/2026 17:35 128 9.08
04/16/2026 17:35 72 9.08
04/16/2026 17:35 44 9.08
04/16/2026 17:35 520 9.08
04/16/2026 17:35 125 9.08
04/16/2026 17:35 298 9.08
04/16/2026 17:35 581 9.08
04/16/2026 17:35 3 9.08
04/16/2026 17:35 21 9.08
04/16/2026 17:35 3 9.08
04/16/2026 17:35 1113 9.08
04/16/2026 17:35 250 9.08
04/16/2026 17:35 6 9.08
04/16/2026 17:35 120 9.08
04/16/2026 17:35 1429 9.08
04/16/2026 17:35 70 9.08
04/16/2026 17:35 351 9.08
04/16/2026 17:35 325 9.08
04/16/2026 17:29 561 9.07
04/16/2026 17:27 40 9.09
04/16/2026 17:26 12 9.09
04/16/2026 17:26 750 9.09
04/16/2026 17:26 99 9.11
04/16/2026 17:26 500 9.11
04/16/2026 17:26 400 9.11
04/16/2026 17:26 900 9.11
04/16/2026 17:26 869 9.12
04/16/2026 17:26 54 9.12
04/16/2026 17:26 54 9.12
04/16/2026 17:26 54 9.12
04/16/2026 17:26 314 9.12
04/16/2026 17:26 200 9.12
04/16/2026 17:26 100 9.12
04/16/2026 17:26 2000 9.12
04/16/2026 17:26 105 9.13
04/16/2026 17:26 136 9.13
04/16/2026 17:26 145 9.13
04/16/2026 17:26 10 9.13
04/16/2026 17:26 112 9.13
04/16/2026 17:26 50 9.13
04/16/2026 17:26 34 9.14
04/16/2026 17:26 82 9.14
04/16/2026 17:26 27 9.14
04/16/2026 17:26 435 9.14
04/16/2026 17:21 18 9.14
04/16/2026 17:18 35 9.16
04/16/2026 17:18 49 9.16
04/16/2026 17:18 56 9.16
04/16/2026 17:18 301 9.16
04/16/2026 17:18 446 9.16
04/16/2026 17:18 500 9.17
04/16/2026 17:17 1 9.16
04/16/2026 17:17 15 9.16
04/16/2026 17:16 201 9.18
04/16/2026 17:16 81 9.18
04/16/2026 17:16 34 9.18
04/16/2026 17:12 125 9.16
04/16/2026 17:10 125 9.14
04/16/2026 17:10 250 9.16
04/16/2026 17:09 326 9.14
04/16/2026 17:09 269 9.14
04/16/2026 17:04 637 9.14
04/16/2026 17:03 463 9.16
04/16/2026 17:03 225 9.16
04/16/2026 17:03 243 9.15
04/16/2026 17:01 301 9.15
04/16/2026 17:01 250 9.15
04/16/2026 17:01 115 9.15
04/16/2026 16:56 91 9.12
04/16/2026 16:56 400 9.12