Genfit
GNFT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
3.658
+0.024 ( +0.66% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 262 3.658
10/15/2025 17:35 262 3.658
10/15/2025 17:35 262 3.658
10/15/2025 17:35 254 3.658
10/15/2025 17:35 1320 3.658
10/15/2025 17:35 24 3.658
10/15/2025 17:35 24 3.658
10/15/2025 17:35 24 3.658
10/15/2025 17:35 261 3.658
10/15/2025 17:35 457 3.658
10/15/2025 17:35 5 3.658
10/15/2025 17:35 1096 3.658
10/15/2025 17:35 14 3.658
10/15/2025 17:35 408 3.658
10/15/2025 17:35 1635 3.658
10/15/2025 17:35 67 3.658
10/15/2025 17:35 521 3.658
10/15/2025 17:35 1379 3.658
10/15/2025 17:35 776 3.658
10/15/2025 17:35 297 3.658
10/15/2025 17:35 27 3.658
10/15/2025 17:35 400 3.658
10/15/2025 17:35 379 3.658
10/15/2025 17:35 71 3.658
10/15/2025 17:35 30 3.658
10/15/2025 17:35 314 3.658
10/15/2025 17:35 478 3.658
10/15/2025 17:35 1 3.658
10/15/2025 17:35 1 3.658
10/15/2025 17:35 116 3.658
10/15/2025 17:35 30 3.658
10/15/2025 17:35 240 3.658
10/15/2025 17:35 168 3.658
10/15/2025 17:35 65 3.658
10/15/2025 17:35 101 3.658
10/15/2025 17:35 314 3.658
10/15/2025 17:35 24 3.658
10/15/2025 17:35 46 3.658
10/15/2025 17:35 198 3.658
10/15/2025 17:35 4 3.658
10/15/2025 17:35 16 3.658
10/15/2025 17:35 63 3.658
10/15/2025 17:35 136 3.658
10/15/2025 17:35 16 3.658
10/15/2025 17:35 769 3.658
10/15/2025 17:35 26 3.658
10/15/2025 17:35 9 3.658
10/15/2025 17:35 38 3.658
10/15/2025 17:35 13 3.658
10/15/2025 17:35 13 3.658
10/15/2025 17:35 101 3.658
10/15/2025 17:35 19 3.658
10/15/2025 17:35 53 3.658
10/15/2025 17:29 17 3.68
10/15/2025 17:29 169 3.68
10/15/2025 17:29 143 3.672
10/15/2025 17:29 102 3.672
10/15/2025 17:28 28 3.672
10/15/2025 17:28 375 3.66
10/15/2025 17:28 304 3.66
10/15/2025 17:28 321 3.662
10/15/2025 17:28 84 3.672
10/15/2025 17:23 1769 3.66
10/15/2025 17:23 583 3.662
10/15/2025 17:23 380 3.662
10/15/2025 17:23 185 3.662
10/15/2025 17:20 1232 3.68
10/15/2025 17:20 58 3.68
10/15/2025 17:20 242 3.68
10/15/2025 17:16 690 3.67
10/15/2025 17:16 77 3.67
10/15/2025 17:16 1034 3.67
10/15/2025 17:16 248 3.668
10/15/2025 17:16 179 3.668
10/15/2025 17:16 6 3.668
10/15/2025 17:16 48 3.668
10/15/2025 17:16 244 3.65
10/15/2025 17:16 1762 3.65
10/15/2025 17:16 238 3.65
10/15/2025 17:14 300 3.668
10/15/2025 17:11 64 3.67
10/15/2025 17:10 150 3.67
10/15/2025 16:59 1149 3.652
10/15/2025 16:59 9 3.668
10/15/2025 16:56 256 3.66
10/15/2025 16:56 5 3.66