Genfit
GNFT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
8.985
+0.14 ( +1.58% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 1 8.985
02/27/2026 17:35 54 8.985
02/27/2026 17:35 489 8.985
02/27/2026 17:35 10 8.985
02/27/2026 17:35 46 8.985
02/27/2026 17:35 44 8.985
02/27/2026 17:35 475 8.985
02/27/2026 17:35 523 8.985
02/27/2026 17:35 987 8.985
02/27/2026 17:35 1414 8.985
02/27/2026 17:35 437 8.985
02/27/2026 17:35 1369 8.985
02/27/2026 17:35 1024 8.985
02/27/2026 17:35 188 8.985
02/27/2026 17:35 252 8.985
02/27/2026 17:35 304 8.985
02/27/2026 17:35 636 8.985
02/27/2026 17:35 362 8.985
02/27/2026 17:35 20 8.985
02/27/2026 17:35 25 8.985
02/27/2026 17:35 13 8.985
02/27/2026 17:35 367 8.985
02/27/2026 17:35 998 8.985
02/27/2026 17:35 829 8.985
02/27/2026 17:35 631 8.985
02/27/2026 17:35 93 8.985
02/27/2026 17:35 998 8.985
02/27/2026 17:35 46 8.985
02/27/2026 17:35 333 8.985
02/27/2026 17:35 178 8.985
02/27/2026 17:35 200 8.985
02/27/2026 17:35 312 8.985
02/27/2026 17:35 325 8.985
02/27/2026 17:35 1303 8.985
02/27/2026 17:35 3908 8.985
02/27/2026 17:35 34 8.985
02/27/2026 17:35 36 8.985
02/27/2026 17:35 23 8.985
02/27/2026 17:35 29 8.985
02/27/2026 17:35 2 8.985
02/27/2026 17:35 39 8.985
02/27/2026 17:35 28 8.985
02/27/2026 17:35 15 8.985
02/27/2026 17:35 24 8.985
02/27/2026 17:35 46 8.985
02/27/2026 17:35 13 8.985
02/27/2026 17:35 16 8.985
02/27/2026 17:35 30 8.985
02/27/2026 17:35 10 8.985
02/27/2026 17:35 16 8.985
02/27/2026 17:35 14 8.985
02/27/2026 17:35 8 8.985
02/27/2026 17:35 33 8.985
02/27/2026 17:35 44 8.985
02/27/2026 17:35 463 8.985
02/27/2026 17:35 122 8.985
02/27/2026 17:35 222 8.985
02/27/2026 17:35 163 8.985
02/27/2026 17:35 154 8.985
02/27/2026 17:35 5 8.985
02/27/2026 17:35 100 8.985
02/27/2026 17:35 50 8.985
02/27/2026 17:35 1 8.985
02/27/2026 17:35 2200 8.985
02/27/2026 17:35 20 8.985
02/27/2026 17:35 196 8.985
02/27/2026 17:35 42 8.985
02/27/2026 17:35 1 8.985
02/27/2026 17:35 75 8.985
02/27/2026 17:35 84 8.985
02/27/2026 17:35 180 8.985
02/27/2026 17:35 54 8.985
02/27/2026 17:35 88 8.985
02/27/2026 17:35 96 8.985
02/27/2026 17:35 49 8.985
02/27/2026 17:35 119 8.985
02/27/2026 17:35 625 8.985
02/27/2026 17:35 30 8.985
02/27/2026 17:35 500 8.985
02/27/2026 17:35 248 8.985
02/27/2026 17:35 39 8.985
02/27/2026 17:35 1758 8.985
02/27/2026 17:35 174 8.985
02/27/2026 17:35 594 8.985
02/27/2026 17:35 1868 8.985
02/27/2026 17:35 5 8.985
02/27/2026 17:35 73 8.985
02/27/2026 17:35 205 8.985
02/27/2026 17:35 91 8.985
02/27/2026 17:35 1862 8.985
02/27/2026 17:35 630 8.985
02/27/2026 17:35 398 8.985
02/27/2026 17:35 612 8.985
02/27/2026 17:35 160 8.985
02/27/2026 17:35 6533 8.985
02/27/2026 17:35 1 8.985
02/27/2026 17:35 251 8.985
02/27/2026 17:35 1 8.985
02/27/2026 17:35 979 8.985
02/27/2026 17:35 235 8.985
02/27/2026 17:35 262 8.985
02/27/2026 17:35 1 8.985
02/27/2026 17:35 3 8.985
02/27/2026 17:35 322 8.985
02/27/2026 17:35 667 8.985
02/27/2026 17:35 648 8.985
02/27/2026 17:35 128 8.985
02/27/2026 17:35 312 8.985
02/27/2026 17:29 50 8.95
02/27/2026 17:29 80 8.95
02/27/2026 17:29 41 8.97
02/27/2026 17:29 289 8.965
02/27/2026 17:28 370 8.98
02/27/2026 17:28 934 8.975
02/27/2026 17:28 206 8.975
02/27/2026 17:28 983 8.97
02/27/2026 17:28 650 8.97
02/27/2026 17:28 286 8.97
02/27/2026 17:28 70 8.965
02/27/2026 17:28 38 8.965
02/27/2026 17:28 196 8.965
02/27/2026 17:28 650 8.965
02/27/2026 17:28 261 8.965
02/27/2026 17:28 116 8.96
02/27/2026 17:28 600 8.96
02/27/2026 17:28 237 8.96
02/27/2026 17:28 21 8.955
02/27/2026 17:28 282 8.955
02/27/2026 17:28 600 8.955
02/27/2026 17:28 1000 8.955
02/27/2026 17:28 248 8.955
02/27/2026 17:28 252 8.95
02/27/2026 17:28 116 8.955
02/27/2026 17:28 103 8.955
02/27/2026 17:27 55 8.94
02/27/2026 17:27 100 8.95
02/27/2026 17:27 100 8.94
02/27/2026 17:27 100 8.94
02/27/2026 17:26 157 8.95
02/27/2026 17:26 125 8.95
02/27/2026 17:26 82 8.95
02/27/2026 17:26 240 8.95
02/27/2026 17:26 100 8.95
02/27/2026 17:26 100 8.95
02/27/2026 17:26 100 8.975
02/27/2026 17:25 90 8.94
02/27/2026 17:25 170 8.955
02/27/2026 17:25 1010 8.955
02/27/2026 17:25 66 8.925
02/27/2026 17:25 17 8.93
02/27/2026 17:25 117 8.93
02/27/2026 17:23 117 8.93
02/27/2026 17:23 424 8.93
02/27/2026 17:23 237 8.935
02/27/2026 17:23 3 8.935
02/27/2026 17:22 36 8.93
02/27/2026 17:22 140 8.93
02/27/2026 17:21 179 8.94
02/27/2026 17:21 261 8.94
02/27/2026 17:21 2500 8.95
02/27/2026 17:21 126 8.95
02/27/2026 17:21 2210 8.95
02/27/2026 17:21 100 8.95
02/27/2026 17:21 50 8.95
02/27/2026 17:21 200 8.95
02/27/2026 17:21 140 8.955
02/27/2026 17:20 266 8.96
02/27/2026 17:20 160 8.955
02/27/2026 17:20 50 8.96
02/27/2026 17:20 7 8.96
02/27/2026 17:20 21 8.96
02/27/2026 17:20 12 8.96
02/27/2026 17:20 400 8.98
02/27/2026 17:19 20 8.98
02/27/2026 17:18 500 8.965
02/27/2026 17:18 10 8.97
02/27/2026 17:18 200 8.97
02/27/2026 17:17 22 8.97
02/27/2026 17:17 78 8.97
02/27/2026 17:17 288 8.97
02/27/2026 17:17 22 8.97
02/27/2026 17:17 605 8.975
02/27/2026 17:16 403 8.97
02/27/2026 17:16 9 8.97
02/27/2026 17:16 65 8.98
02/27/2026 17:16 476 8.98
02/27/2026 17:16 94 8.985
02/27/2026 17:16 3 8.985
02/27/2026 17:16 434 8.98
02/27/2026 17:16 440 8.98
02/27/2026 17:16 394 8.98
02/27/2026 17:16 55 8.99
02/27/2026 17:16 86 8.99
02/27/2026 17:16 55 8.99
02/27/2026 17:15 20 9.00
02/27/2026 17:15 25 9.00
02/27/2026 17:15 2000 9.00
02/27/2026 17:15 1704 9.00
02/27/2026 17:15 1 9.00
02/27/2026 17:15 100 9.00
02/27/2026 17:15 258 9.00
02/27/2026 17:15 2337 9.00
02/27/2026 17:15 1202 9.00
02/27/2026 17:15 60 9.00
02/27/2026 17:15 23 9.005
02/27/2026 17:15 55 9.005
02/27/2026 17:15 150 9.005
02/27/2026 17:15 642 9.005
02/27/2026 17:14 180 9.005
02/27/2026 17:14 544 9.005
02/27/2026 17:13 543 9.025
02/27/2026 17:13 30 9.005
02/27/2026 17:10 110 9.01
02/27/2026 17:10 35 9.01
02/27/2026 17:10 300 9.01
02/27/2026 17:10 271 9.02
02/27/2026 17:10 15 9.02
02/27/2026 17:10 1000 9.02
02/27/2026 17:10 83 9.03
02/27/2026 17:10 200 9.035
02/27/2026 17:10 121 9.035
02/27/2026 17:10 4 9.035
02/27/2026 17:10 375 9.035
02/27/2026 17:10 829 9.04
02/27/2026 17:10 150 9.06
02/27/2026 17:09 404 9.055
02/27/2026 17:06 168 9.045
02/27/2026 17:06 170 9.04
02/27/2026 17:06 1250 9.04
02/27/2026 17:06 500 9.04
02/27/2026 17:05 222 9.045
02/27/2026 17:05 180 9.05
02/27/2026 17:05 109 9.05
02/27/2026 17:05 2 9.05
02/27/2026 17:05 110 9.05
02/27/2026 17:05 545 9.055
02/27/2026 17:05 731 9.06
02/27/2026 17:04 105 9.065
02/27/2026 17:04 9 9.085
02/27/2026 17:02 380 9.06
02/27/2026 17:02 69 9.065
02/27/2026 17:02 108 9.07
02/27/2026 17:02 7 9.07
02/27/2026 17:02 110 9.07
02/27/2026 17:02 6 9.07
02/27/2026 17:01 34 9.08
02/27/2026 17:01 21 9.08
02/27/2026 17:01 286 9.065
02/27/2026 17:01 500 9.065
02/27/2026 16:59 2 9.065
02/27/2026 16:58 300 9.06
02/27/2026 16:58 59 9.045
02/27/2026 16:58 344 9.045
02/27/2026 16:58 21 9.045
02/27/2026 16:57 3 9.065
02/27/2026 16:57 255 9.06
02/27/2026 16:57 132 9.06
02/27/2026 16:57 57 9.06
02/27/2026 16:57 141 9.04
02/27/2026 16:56 150 9.045
02/27/2026 16:56 25 9.04
02/27/2026 16:56 56 9.06