Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:54:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
4.045
+0.025
(
+0.62% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:49 | 68 | 4.05 |
| 11/22/2024 11:49 | 1500 | 4.045 |
| 11/22/2024 11:49 | 356 | 4.045 |
| 11/22/2024 11:49 | 270 | 4.045 |
| 11/22/2024 11:49 | 243 | 4.045 |
| 11/22/2024 11:49 | 63 | 4.04 |
| 11/22/2024 11:46 | 1400 | 4.04 |
| 11/22/2024 11:46 | 1400 | 4.02 |
| 11/22/2024 11:46 | 280 | 4.02 |
| 11/22/2024 11:46 | 367 | 4.01 |
| 11/22/2024 11:46 | 750 | 4.00 |
| 11/22/2024 11:43 | 63 | 4.00 |
| 11/22/2024 11:33 | 8 | 4.01 |
| 11/22/2024 11:32 | 140 | 4.01 |
| 11/22/2024 11:28 | 592 | 4.005 |
| 11/22/2024 11:28 | 408 | 4.005 |
| 11/22/2024 11:28 | 2 | 4.005 |
| 11/22/2024 11:28 | 11 | 4.00 |
| 11/22/2024 11:28 | 2300 | 4.00 |
| 11/22/2024 11:21 | 18 | 4.01 |
| 11/22/2024 11:21 | 319 | 3.995 |
| 11/22/2024 11:21 | 155 | 4.00 |
| 11/22/2024 11:21 | 400 | 4.00 |
| 11/22/2024 11:21 | 88 | 4.005 |
| 11/22/2024 11:21 | 795 | 4.01 |
| 11/22/2024 11:21 | 155 | 4.01 |
| 11/22/2024 11:21 | 1200 | 4.01 |
| 11/22/2024 11:21 | 59 | 4.005 |
| 11/22/2024 11:21 | 260 | 4.00 |
| 11/22/2024 11:21 | 110 | 4.00 |
| 11/22/2024 11:21 | 371 | 3.995 |
| 11/22/2024 11:14 | 8 | 3.99 |
| 11/22/2024 11:09 | 240 | 3.99 |
| 11/22/2024 11:09 | 37 | 3.99 |
| 11/22/2024 11:03 | 81 | 3.99 |
| 11/22/2024 11:02 | 19 | 3.99 |
| 11/22/2024 10:57 | 87 | 3.99 |
| 11/22/2024 10:57 | 87 | 3.99 |
| 11/22/2024 10:57 | 421 | 3.99 |
| 11/22/2024 10:57 | 79 | 3.99 |