Genfit
GNFT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.01.2026 - 17:55:00
5.43
+0.145 ( +2.74% )
Mehr Informationen
Analyse von TheScreener
09.01.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/14/2026 17:35 1 5.43
01/14/2026 17:35 163 5.43
01/14/2026 17:35 1132 5.43
01/14/2026 17:35 587 5.43
01/14/2026 17:35 902 5.43
01/14/2026 17:35 60 5.43
01/14/2026 17:35 26 5.43
01/14/2026 17:35 3 5.43
01/14/2026 17:35 33 5.43
01/14/2026 17:35 200 5.43
01/14/2026 17:35 232 5.43
01/14/2026 17:35 1000 5.43
01/14/2026 17:35 212 5.43
01/14/2026 17:35 50 5.43
01/14/2026 17:35 62 5.43
01/14/2026 17:35 60 5.43
01/14/2026 17:35 880 5.43
01/14/2026 17:35 163 5.43
01/14/2026 17:35 95 5.43
01/14/2026 17:35 12 5.43
01/14/2026 17:35 338 5.43
01/14/2026 17:35 880 5.43
01/14/2026 17:35 1518 5.43
01/14/2026 17:35 62 5.43
01/14/2026 17:35 60 5.43
01/14/2026 17:35 880 5.43
01/14/2026 17:35 162 5.43
01/14/2026 17:35 11 5.43
01/14/2026 17:35 52 5.43
01/14/2026 17:35 40 5.43
01/14/2026 17:35 2600 5.43
01/14/2026 17:35 880 5.43
01/14/2026 17:35 30 5.43
01/14/2026 17:35 132 5.43
01/14/2026 17:35 60 5.43
01/14/2026 17:35 62 5.43
01/14/2026 17:35 66 5.43
01/14/2026 17:35 115 5.43
01/14/2026 17:35 95 5.43
01/14/2026 17:35 255 5.43
01/14/2026 17:35 225 5.43
01/14/2026 17:35 542 5.43
01/14/2026 17:35 508 5.43
01/14/2026 17:35 78 5.43
01/14/2026 17:35 203 5.43
01/14/2026 17:35 6 5.43
01/14/2026 17:35 922 5.43
01/14/2026 17:35 8 5.43
01/14/2026 17:35 123 5.43
01/14/2026 17:35 163 5.43
01/14/2026 17:35 72 5.43
01/14/2026 17:35 157 5.43
01/14/2026 17:35 63 5.43
01/14/2026 17:35 61 5.43
01/14/2026 17:35 3698 5.43
01/14/2026 17:35 63 5.43
01/14/2026 17:35 61 5.43
01/14/2026 17:35 63 5.43
01/14/2026 17:35 61 5.43
01/14/2026 17:35 63 5.43
01/14/2026 17:35 61 5.43
01/14/2026 17:35 420 5.43
01/14/2026 17:35 778 5.43
01/14/2026 17:35 2654 5.43
01/14/2026 17:35 1871 5.43
01/14/2026 17:35 259 5.43
01/14/2026 17:35 412 5.43
01/14/2026 17:35 465 5.43
01/14/2026 17:35 3 5.43
01/14/2026 17:35 566 5.43
01/14/2026 17:35 387 5.43
01/14/2026 17:35 113 5.43
01/14/2026 17:35 442 5.43
01/14/2026 17:35 81 5.43
01/14/2026 17:35 360 5.43
01/14/2026 17:35 90 5.43
01/14/2026 17:35 1173 5.43
01/14/2026 17:35 500 5.43
01/14/2026 17:35 634 5.43
01/14/2026 17:35 560 5.43
01/14/2026 17:35 979 5.43
01/14/2026 17:35 204 5.43
01/14/2026 17:35 204 5.43
01/14/2026 17:35 345 5.43
01/14/2026 17:35 65 5.43
01/14/2026 17:35 39 5.43
01/14/2026 17:35 84 5.43
01/14/2026 17:35 76 5.43
01/14/2026 17:35 162 5.43
01/14/2026 17:35 127 5.43
01/14/2026 17:35 338 5.43
01/14/2026 17:35 453 5.43
01/14/2026 17:35 516 5.43
01/14/2026 17:35 28 5.43
01/14/2026 17:35 19 5.43
01/14/2026 17:35 65 5.43
01/14/2026 17:35 44 5.43
01/14/2026 17:35 69 5.43
01/14/2026 17:35 18 5.43
01/14/2026 17:35 57 5.43
01/14/2026 17:35 32 5.43
01/14/2026 17:35 21 5.43
01/14/2026 17:35 24 5.43
01/14/2026 17:35 17 5.43
01/14/2026 17:35 32 5.43
01/14/2026 17:35 21 5.43
01/14/2026 17:35 44 5.43
01/14/2026 17:35 34 5.43
01/14/2026 17:35 137 5.43
01/14/2026 17:35 17 5.43
01/14/2026 17:35 70 5.43
01/14/2026 17:35 54 5.43
01/14/2026 17:35 35 5.43
01/14/2026 17:35 55 5.43
01/14/2026 17:35 1 5.43
01/14/2026 17:35 400 5.43
01/14/2026 17:35 246 5.43
01/14/2026 17:29 490 5.385
01/14/2026 17:29 816 5.385
01/14/2026 17:29 194 5.39
01/14/2026 17:28 90 5.41
01/14/2026 17:28 543 5.405
01/14/2026 17:28 118 5.405
01/14/2026 17:28 3 5.405
01/14/2026 17:27 182 5.41
01/14/2026 17:27 181 5.41
01/14/2026 17:27 102 5.41
01/14/2026 17:27 138 5.41
01/14/2026 17:26 2000 5.41
01/14/2026 17:22 15 5.405
01/14/2026 17:22 181 5.40
01/14/2026 17:22 356 5.405
01/14/2026 17:22 17 5.39
01/14/2026 17:21 85 5.39
01/14/2026 17:21 15 5.39
01/14/2026 17:20 93 5.405
01/14/2026 17:19 50 5.395
01/14/2026 17:19 271 5.385
01/14/2026 17:19 175 5.385
01/14/2026 17:19 530 5.385
01/14/2026 17:19 24 5.385
01/14/2026 17:19 53 5.395
01/14/2026 17:19 54 5.395
01/14/2026 17:19 14 5.395
01/14/2026 17:19 8 5.395
01/14/2026 17:19 174 5.395
01/14/2026 17:18 179 5.40
01/14/2026 17:18 72 5.405
01/14/2026 17:18 183 5.405
01/14/2026 17:18 275 5.38
01/14/2026 17:18 1081 5.385
01/14/2026 17:18 60 5.385
01/14/2026 17:18 186 5.385
01/14/2026 17:18 628 5.385
01/14/2026 17:18 394 5.385
01/14/2026 17:18 14 5.395
01/14/2026 17:18 39 5.395
01/14/2026 17:18 28 5.395
01/14/2026 17:18 216 5.395
01/14/2026 17:18 79 5.395
01/14/2026 17:18 91 5.395
01/14/2026 17:18 159 5.395
01/14/2026 17:15 20 5.40
01/14/2026 17:15 186 5.405
01/14/2026 17:15 250 5.405
01/14/2026 17:15 37 5.405
01/14/2026 17:15 463 5.40
01/14/2026 17:06 300 5.40
01/14/2026 17:06 25 5.40
01/14/2026 17:06 25 5.40
01/14/2026 17:06 39 5.40
01/14/2026 17:05 440 5.395
01/14/2026 17:05 560 5.395
01/14/2026 17:05 90 5.39
01/14/2026 17:05 34 5.39
01/14/2026 17:05 41 5.39
01/14/2026 17:05 400 5.39
01/14/2026 17:00 117 5.39
01/14/2026 17:00 100 5.39
01/14/2026 16:59 354 5.39
01/14/2026 16:59 535 5.39
01/14/2026 16:59 406 5.39
01/14/2026 16:59 537 5.395
01/14/2026 16:59 123 5.395
01/14/2026 16:57 338 5.40
01/14/2026 16:57 124 5.40
01/14/2026 16:57 1000 5.40
01/14/2026 16:57 120 5.405
01/14/2026 16:57 712 5.40
01/14/2026 16:57 462 5.40
01/14/2026 16:57 474 5.405
01/14/2026 16:57 676 5.405
01/14/2026 16:57 364 5.405
01/14/2026 16:57 312 5.405
01/14/2026 16:57 36 5.415
01/14/2026 16:56 668 5.41
01/14/2026 16:56 109 5.41
01/14/2026 16:56 242 5.41
01/14/2026 16:56 106 5.41
01/14/2026 16:55 1738 5.42
01/14/2026 16:55 1162 5.42
01/14/2026 16:55 659 5.42
01/14/2026 16:55 907 5.405
01/14/2026 16:55 113 5.405
01/14/2026 16:55 516 5.42
01/14/2026 16:55 663 5.42
01/14/2026 16:55 65 5.405
01/14/2026 16:55 3 5.40
01/14/2026 16:55 1102 5.41
01/14/2026 16:55 560 5.41
01/14/2026 16:55 150 5.41
01/14/2026 16:55 16 5.40
01/14/2026 16:55 1030 5.40
01/14/2026 16:55 333 5.40
01/14/2026 16:55 6900 5.40
01/14/2026 16:55 5000 5.40
01/14/2026 16:55 7000 5.40
01/14/2026 16:55 1000 5.40
01/14/2026 16:55 1500 5.40
01/14/2026 16:55 192 5.40
01/14/2026 16:55 750 5.40
01/14/2026 16:55 30 5.40
01/14/2026 16:55 1999 5.40
01/14/2026 16:55 300 5.40
01/14/2026 16:55 2000 5.40
01/14/2026 16:55 563 5.40
01/14/2026 16:55 437 5.40
01/14/2026 16:55 673 5.395
01/14/2026 16:55 283 5.39
01/14/2026 16:55 400 5.39
01/14/2026 16:55 4000 5.39
01/14/2026 16:55 29 5.385
01/14/2026 16:55 33 5.385