Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:39 | 1000 | 12.90 |
| 07/17/2026 17:38 | 1000 | 12.90 |
| 07/17/2026 17:38 | 100 | 12.90 |
| 07/17/2026 17:35 | 681 | 12.90 |
| 07/17/2026 17:35 | 1134 | 12.90 |
| 07/17/2026 17:35 | 58 | 12.90 |
| 07/17/2026 17:35 | 342 | 12.90 |
| 07/17/2026 17:35 | 83 | 12.90 |
| 07/17/2026 17:35 | 276 | 12.90 |
| 07/17/2026 17:35 | 905 | 12.90 |
| 07/17/2026 17:35 | 1001 | 12.90 |
| 07/17/2026 17:35 | 91 | 12.90 |
| 07/17/2026 17:35 | 32 | 12.90 |
| 07/17/2026 17:35 | 1026 | 12.90 |
| 07/17/2026 17:35 | 1353 | 12.90 |
| 07/17/2026 17:35 | 1152 | 12.90 |
| 07/17/2026 17:35 | 1579 | 12.90 |
| 07/17/2026 17:35 | 3153 | 12.90 |
| 07/17/2026 17:35 | 1000 | 12.90 |
| 07/17/2026 17:35 | 1540 | 12.90 |
| 07/17/2026 17:35 | 199 | 12.90 |
| 07/17/2026 17:35 | 267 | 12.90 |
| 07/17/2026 17:35 | 400 | 12.90 |
| 07/17/2026 17:35 | 96 | 12.90 |
| 07/17/2026 17:35 | 146 | 12.90 |
| 07/17/2026 17:35 | 1 | 12.90 |
| 07/17/2026 17:35 | 1 | 12.90 |
| 07/17/2026 17:35 | 2 | 12.90 |
| 07/17/2026 17:35 | 1 | 12.90 |
| 07/17/2026 17:35 | 10 | 12.90 |
| 07/17/2026 17:35 | 57 | 12.90 |
| 07/17/2026 17:35 | 400 | 12.90 |
| 07/17/2026 17:35 | 314 | 12.90 |
| 07/17/2026 17:35 | 272 | 12.90 |
| 07/17/2026 17:35 | 42 | 12.90 |
| 07/17/2026 17:35 | 785 | 12.90 |
| 07/17/2026 17:35 | 314 | 12.90 |
| 07/17/2026 17:35 | 100 | 12.90 |
| 07/17/2026 17:35 | 500 | 12.90 |
| 07/17/2026 17:35 | 687 | 12.90 |
| 07/17/2026 17:35 | 2115 | 12.90 |
| 07/17/2026 17:35 | 63 | 12.90 |
| 07/17/2026 17:35 | 69 | 12.90 |
| 07/17/2026 17:35 | 242 | 12.90 |
| 07/17/2026 17:35 | 678 | 12.90 |
| 07/17/2026 17:35 | 83 | 12.90 |
| 07/17/2026 17:35 | 905 | 12.90 |
| 07/17/2026 17:35 | 64 | 12.90 |
| 07/17/2026 17:35 | 39 | 12.90 |
| 07/17/2026 17:35 | 23 | 12.90 |
| 07/17/2026 17:35 | 291 | 12.90 |
| 07/17/2026 17:35 | 587 | 12.90 |
| 07/17/2026 17:35 | 227 | 12.90 |
| 07/17/2026 17:35 | 176 | 12.90 |
| 07/17/2026 17:35 | 745 | 12.90 |
| 07/17/2026 17:35 | 726 | 12.90 |
| 07/17/2026 17:35 | 425 | 12.90 |
| 07/17/2026 17:35 | 236 | 12.90 |
| 07/17/2026 17:35 | 479 | 12.90 |
| 07/17/2026 17:35 | 119 | 12.90 |
| 07/17/2026 17:35 | 40 | 12.90 |
| 07/17/2026 17:35 | 175 | 12.90 |
| 07/17/2026 17:35 | 248 | 12.90 |
| 07/17/2026 17:35 | 500 | 12.90 |
| 07/17/2026 17:35 | 61 | 12.90 |
| 07/17/2026 17:35 | 66 | 12.90 |
| 07/17/2026 17:35 | 630 | 12.90 |
| 07/17/2026 17:35 | 670 | 12.90 |
| 07/17/2026 17:35 | 317 | 12.90 |
| 07/17/2026 17:35 | 36 | 12.90 |
| 07/17/2026 17:35 | 979 | 12.90 |
| 07/17/2026 17:35 | 176 | 12.90 |
| 07/17/2026 17:35 | 1792 | 12.90 |
| 07/17/2026 17:35 | 406 | 12.90 |
| 07/17/2026 17:35 | 22 | 12.90 |
| 07/17/2026 17:35 | 398 | 12.90 |
| 07/17/2026 17:35 | 255 | 12.90 |
| 07/17/2026 17:35 | 78 | 12.90 |
| 07/17/2026 17:35 | 325 | 12.90 |
| 07/17/2026 17:35 | 137 | 12.90 |
| 07/17/2026 17:35 | 454 | 12.90 |
| 07/17/2026 17:35 | 384 | 12.90 |
| 07/17/2026 17:35 | 865 | 12.90 |
| 07/17/2026 17:35 | 593 | 12.90 |
| 07/17/2026 17:35 | 49 | 12.90 |
| 07/17/2026 17:35 | 104 | 12.90 |
| 07/17/2026 17:35 | 228 | 12.90 |
| 07/17/2026 17:35 | 40 | 12.90 |
| 07/17/2026 17:35 | 105 | 12.90 |
| 07/17/2026 17:35 | 170 | 12.90 |
| 07/17/2026 17:35 | 32 | 12.90 |
| 07/17/2026 17:35 | 622 | 12.90 |
| 07/17/2026 17:35 | 83 | 12.90 |
| 07/17/2026 17:35 | 98 | 12.90 |
| 07/17/2026 17:35 | 851 | 12.90 |
| 07/17/2026 17:35 | 592 | 12.90 |
| 07/17/2026 17:35 | 624 | 12.90 |
| 07/17/2026 17:29 | 46 | 12.74 |
| 07/17/2026 17:29 | 27 | 12.72 |
| 07/17/2026 17:29 | 120 | 12.72 |
| 07/17/2026 17:27 | 21 | 12.72 |
| 07/17/2026 17:27 | 61 | 12.72 |
| 07/17/2026 17:27 | 22 | 12.72 |
| 07/17/2026 17:27 | 15 | 12.76 |
| 07/17/2026 17:27 | 482 | 12.76 |
| 07/17/2026 17:27 | 11 | 12.76 |
| 07/17/2026 17:27 | 336 | 12.72 |
| 07/17/2026 17:27 | 56 | 12.72 |
| 07/17/2026 17:24 | 400 | 12.74 |
| 07/17/2026 17:24 | 69 | 12.72 |
| 07/17/2026 17:24 | 100 | 12.72 |
| 07/17/2026 17:24 | 170 | 12.74 |
| 07/17/2026 17:24 | 8 | 12.74 |
| 07/17/2026 17:24 | 392 | 12.74 |
| 07/17/2026 17:24 | 12 | 12.76 |
| 07/17/2026 17:24 | 7 | 12.76 |
| 07/17/2026 17:24 | 39 | 12.76 |
| 07/17/2026 17:23 | 1 | 12.76 |
| 07/17/2026 17:23 | 115 | 12.76 |
| 07/17/2026 17:23 | 103 | 12.76 |
| 07/17/2026 17:23 | 297 | 12.76 |
| 07/17/2026 17:19 | 17 | 12.72 |
| 07/17/2026 17:18 | 39 | 12.72 |
| 07/17/2026 17:17 | 300 | 12.72 |
| 07/17/2026 17:17 | 80 | 12.72 |
| 07/17/2026 17:16 | 58 | 12.72 |
| 07/17/2026 17:16 | 242 | 12.72 |
| 07/17/2026 17:14 | 37 | 12.76 |
| 07/17/2026 17:14 | 194 | 12.76 |
| 07/17/2026 17:14 | 7 | 12.76 |
| 07/17/2026 17:14 | 39 | 12.76 |
| 07/17/2026 17:14 | 560 | 12.74 |
| 07/17/2026 17:14 | 1400 | 12.74 |
| 07/17/2026 17:11 | 445 | 12.72 |
| 07/17/2026 17:11 | 555 | 12.72 |
| 07/17/2026 17:09 | 8 | 12.76 |
| 07/17/2026 17:09 | 22 | 12.76 |
| 07/17/2026 17:09 | 156 | 12.76 |
| 07/17/2026 17:09 | 7 | 12.76 |
| 07/17/2026 17:09 | 39 | 12.76 |
| 07/17/2026 17:03 | 278 | 12.76 |
| 07/17/2026 17:02 | 100 | 12.78 |
| 07/17/2026 17:02 | 101 | 12.78 |
| 07/17/2026 17:02 | 143 | 12.78 |
| 07/17/2026 17:02 | 102 | 12.78 |
| 07/17/2026 17:02 | 189 | 12.78 |
| 07/17/2026 17:02 | 45 | 12.72 |
| 07/17/2026 17:02 | 400 | 12.74 |
| 07/17/2026 17:02 | 392 | 12.74 |
| 07/17/2026 17:00 | 50 | 12.78 |
| 07/17/2026 17:00 | 400 | 12.78 |
| 07/17/2026 17:00 | 15 | 12.82 |
| 07/17/2026 17:00 | 400 | 12.82 |
| 07/17/2026 16:58 | 71 | 12.84 |
| 07/17/2026 16:58 | 140 | 12.86 |
| 07/17/2026 16:56 | 140 | 12.84 |
| 07/17/2026 16:56 | 8 | 12.86 |
| 07/17/2026 16:56 | 47 | 12.86 |
| 07/17/2026 16:55 | 119 | 12.88 |
| 07/17/2026 16:55 | 21 | 12.88 |
| 07/17/2026 16:55 | 142 | 12.88 |
| 07/17/2026 16:55 | 34 | 12.88 |
| 07/17/2026 16:55 | 6 | 12.88 |
| 07/17/2026 16:55 | 146 | 12.88 |
| 07/17/2026 16:55 | 71 | 12.88 |
| 07/17/2026 16:55 | 7 | 12.88 |
| 07/17/2026 16:55 | 144 | 12.88 |
| 07/17/2026 16:55 | 103 | 12.88 |
| 07/17/2026 16:55 | 186 | 12.88 |
| 07/17/2026 16:55 | 4 | 12.88 |
| 07/17/2026 16:50 | 37 | 12.84 |
| 07/17/2026 16:45 | 54 | 12.82 |
| 07/17/2026 16:45 | 450 | 12.82 |
| 07/17/2026 16:45 | 400 | 12.82 |
| 07/17/2026 16:44 | 10 | 12.88 |
| 07/17/2026 16:33 | 10 | 12.88 |
| 07/17/2026 16:31 | 69 | 12.90 |
| 07/17/2026 16:30 | 170 | 12.88 |
| 07/17/2026 16:30 | 600 | 12.88 |
| 07/17/2026 16:30 | 185 | 12.90 |
| 07/17/2026 16:30 | 360 | 12.90 |
| 07/17/2026 16:30 | 170 | 12.92 |
| 07/17/2026 16:24 | 153 | 12.98 |
| 07/17/2026 16:24 | 100 | 13.00 |
| 07/17/2026 16:24 | 175 | 13.00 |
| 07/17/2026 16:24 | 100 | 13.00 |
| 07/17/2026 16:24 | 2 | 13.00 |
| 07/17/2026 16:24 | 142 | 12.98 |
| 07/17/2026 16:24 | 154 | 12.98 |
| 07/17/2026 16:24 | 4 | 12.98 |
| 07/17/2026 16:24 | 8 | 12.94 |
| 07/17/2026 16:24 | 4000 | 12.94 |
| 07/17/2026 16:21 | 151 | 12.90 |
| 07/17/2026 16:21 | 148 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 13 | 12.90 |
| 07/17/2026 16:21 | 5 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 18 | 12.90 |
| 07/17/2026 16:21 | 68 | 12.90 |
| 07/17/2026 16:21 | 50 | 12.90 |
| 07/17/2026 16:21 | 68 | 12.90 |
| 07/17/2026 16:21 | 68 | 12.90 |
| 07/17/2026 16:18 | 480 | 12.94 |
| 07/17/2026 16:18 | 8 | 13.00 |
| 07/17/2026 16:16 | 163 | 12.98 |
| 07/17/2026 16:16 | 31 | 12.98 |
| 07/17/2026 16:16 | 14 | 12.96 |
| 07/17/2026 16:16 | 142 | 12.96 |
| 07/17/2026 16:16 | 50 | 12.96 |
| 07/17/2026 16:16 | 600 | 12.96 |
| 07/17/2026 16:12 | 8 | 12.94 |
| 07/17/2026 16:12 | 500 | 12.94 |
| 07/17/2026 16:12 | 4 | 12.94 |
| 07/17/2026 16:12 | 100 | 12.96 |
| 07/17/2026 16:11 | 100 | 12.96 |
| 07/17/2026 16:10 | 36 | 12.98 |
| 07/17/2026 16:10 | 330 | 12.98 |
| 07/17/2026 16:10 | 50 | 12.96 |
| 07/17/2026 16:10 | 75 | 12.96 |
| 07/17/2026 16:09 | 100 | 12.90 |
| 07/17/2026 16:09 | 5 | 12.92 |
| 07/17/2026 16:09 | 77 | 12.92 |
| 07/17/2026 16:09 | 100 | 12.92 |
| 07/17/2026 16:09 | 130 | 12.92 |
| 07/17/2026 16:04 | 37 | 12.90 |
| 07/17/2026 16:03 | 110 | 12.90 |
| 07/17/2026 16:03 | 125 | 12.90 |
| 07/17/2026 16:02 | 130 | 12.92 |
| 07/17/2026 16:02 | 581 | 12.92 |
| 07/17/2026 16:02 | 175 | 12.92 |
| 07/17/2026 16:02 | 100 | 12.90 |
| 07/17/2026 16:02 | 50 | 12.90 |
| 07/17/2026 16:02 | 600 | 12.90 |
| 07/17/2026 16:02 | 200 | 12.88 |
| 07/17/2026 16:02 | 457 | 12.88 |
| 07/17/2026 16:02 | 465 | 12.88 |
| 07/17/2026 16:02 | 100 | 12.86 |
| 07/17/2026 16:02 | 142 | 12.86 |
| 07/17/2026 16:00 | 156 | 12.84 |
| 07/17/2026 16:00 | 572 | 12.84 |
| 07/17/2026 16:00 | 228 | 12.84 |
| 07/17/2026 15:56 | 6 | 12.82 |
| 07/17/2026 15:56 | 101 | 12.82 |
| 07/17/2026 15:56 | 759 | 12.82 |
| 07/17/2026 15:55 | 20 | 12.82 |
| 07/17/2026 15:55 | 21 | 12.82 |
| 07/17/2026 15:55 | 230 | 12.82 |
| 07/17/2026 15:55 | 660 | 12.82 |
| 07/17/2026 15:55 | 140 | 12.82 |
| 07/17/2026 15:55 | 594 | 12.82 |
| 07/17/2026 15:55 | 1000 | 12.82 |
| 07/17/2026 15:55 | 20 | 12.82 |
| 07/17/2026 15:55 | 1099 | 12.82 |
| 07/17/2026 15:55 | 800 | 12.82 |
| 07/17/2026 15:55 | 473 | 12.80 |
| 07/17/2026 15:55 | 178 | 12.80 |
| 07/17/2026 15:55 | 331 | 12.80 |
| 07/17/2026 15:55 | 1000 | 12.80 |
| 07/17/2026 15:55 | 1 | 12.78 |
| 07/17/2026 15:52 | 528 | 12.70 |
| 07/17/2026 15:52 | 562 | 12.70 |
| 07/17/2026 15:52 | 228 | 12.72 |
| 07/17/2026 15:52 | 600 | 12.72 |
| 07/17/2026 15:52 | 594 | 12.72 |
| 07/17/2026 15:52 | 488 | 12.72 |
| 07/17/2026 15:52 | 100 | 12.78 |
| 07/17/2026 15:52 | 154 | 12.78 |
| 07/17/2026 15:49 | 100 | 12.78 |
| 07/17/2026 15:46 | 180 | 12.80 |
| 07/17/2026 15:46 | 1000 | 12.78 |
| 07/17/2026 15:46 | 82 | 12.78 |
| 07/17/2026 15:46 | 145 | 12.78 |
| 07/17/2026 15:46 | 81 | 12.78 |
| 07/17/2026 15:46 | 7 | 12.78 |
| 07/17/2026 15:44 | 50 | 12.68 |
| 07/17/2026 15:41 | 112 | 12.78 |
| 07/17/2026 15:41 | 83 | 12.78 |
| 07/17/2026 15:40 | 175 | 12.70 |
| 07/17/2026 15:40 | 143 | 12.76 |
| 07/17/2026 15:40 | 30 | 12.76 |
| 07/17/2026 15:40 | 19 | 12.76 |
| 07/17/2026 15:40 | 127 | 12.72 |
| 07/17/2026 15:40 | 1 | 12.70 |
| 07/17/2026 15:40 | 170 | 12.70 |
| 07/17/2026 15:40 | 467 | 12.70 |
| 07/17/2026 15:40 | 76 | 12.70 |
| 07/17/2026 15:38 | 50 | 12.66 |
| 07/17/2026 15:37 | 380 | 12.68 |
| 07/17/2026 15:37 | 20 | 12.70 |
| 07/17/2026 15:34 | 13 | 12.70 |
| 07/17/2026 15:34 | 150 | 12.70 |
| 07/17/2026 15:34 | 15 | 12.70 |
| 07/17/2026 15:33 | 59 | 12.72 |
| 07/17/2026 15:33 | 9 | 12.72 |
| 07/17/2026 15:31 | 89 | 12.78 |
| 07/17/2026 15:31 | 25 | 12.78 |
| 07/17/2026 15:31 | 170 | 12.78 |
| 07/17/2026 15:31 | 39 | 12.76 |
| 07/17/2026 15:31 | 200 | 12.76 |
| 07/17/2026 15:31 | 39 | 12.76 |
| 07/17/2026 15:31 | 401 | 12.76 |
| 07/17/2026 15:21 | 39 | 12.76 |
| 07/17/2026 15:20 | 200 | 12.70 |
| 07/17/2026 15:15 | 10 | 12.76 |
| 07/17/2026 15:11 | 100 | 12.76 |
| 07/17/2026 15:11 | 469 | 12.76 |
| 07/17/2026 15:11 | 32 | 12.74 |
| 07/17/2026 15:11 | 321 | 12.74 |
| 07/17/2026 15:11 | 39 | 12.74 |
| 07/17/2026 15:11 | 39 | 12.74 |
| 07/17/2026 15:06 | 117 | 12.76 |
| 07/17/2026 15:06 | 61 | 12.76 |
| 07/17/2026 15:06 | 7 | 12.76 |
| 07/17/2026 15:06 | 500 | 12.76 |
| 07/17/2026 15:06 | 1000 | 12.74 |
| 07/17/2026 15:06 | 12 | 12.74 |
| 07/17/2026 15:06 | 163 | 12.72 |
| 07/17/2026 15:06 | 32 | 12.72 |
| 07/17/2026 15:06 | 45 | 12.72 |
| 07/17/2026 15:06 | 882 | 12.72 |
| 07/17/2026 15:06 | 152 | 12.70 |
| 07/17/2026 15:06 | 50 | 12.70 |
| 07/17/2026 15:06 | 52 | 12.70 |
| 07/17/2026 15:06 | 150 | 12.70 |
| 07/17/2026 15:06 | 68 | 12.70 |
| 07/17/2026 15:05 | 133 | 12.70 |
| 07/17/2026 15:05 | 132 | 12.70 |
| 07/17/2026 15:05 | 147 | 12.70 |
| 07/17/2026 15:05 | 30 | 12.70 |
| 07/17/2026 15:05 | 131 | 12.70 |
| 07/17/2026 15:05 | 18 | 12.70 |
| 07/17/2026 15:03 | 98 | 12.68 |
| 07/17/2026 15:01 | 160 | 12.66 |
| 07/17/2026 15:00 | 11 | 12.68 |
| 07/17/2026 14:59 | 10 | 12.68 |
| 07/17/2026 14:55 | 98 | 12.62 |
| 07/17/2026 14:53 | 68 | 12.66 |
| 07/17/2026 14:53 | 145 | 12.66 |
| 07/17/2026 14:53 | 64 | 12.66 |
| 07/17/2026 14:53 | 123 | 12.66 |
| 07/17/2026 14:52 | 39 | 12.66 |
| 07/17/2026 14:52 | 129 | 12.60 |
| 07/17/2026 14:52 | 65 | 12.60 |
| 07/17/2026 14:49 | 143 | 12.60 |
| 07/17/2026 14:49 | 143 | 12.60 |
| 07/17/2026 14:49 | 144 | 12.60 |
| 07/17/2026 14:46 | 10 | 12.66 |
| 07/17/2026 14:45 | 4 | 12.60 |
| 07/17/2026 14:40 | 12 | 12.66 |
| 07/17/2026 14:40 | 988 | 12.66 |
| 07/17/2026 14:35 | 41 | 12.66 |
| 07/17/2026 14:35 | 133 | 12.64 |
| 07/17/2026 14:35 | 26 | 12.64 |
| 07/17/2026 14:33 | 12 | 12.66 |
| 07/17/2026 14:32 | 86 | 12.66 |
| 07/17/2026 14:29 | 7 | 12.66 |
| 07/17/2026 14:23 | 120 | 12.64 |
| 07/17/2026 14:23 | 26 | 12.64 |
| 07/17/2026 14:23 | 130 | 12.64 |
| 07/17/2026 14:23 | 124 | 12.62 |
| 07/17/2026 14:23 | 31 | 12.62 |
| 07/17/2026 14:19 | 70 | 12.64 |
| 07/17/2026 14:19 | 69 | 12.62 |
| 07/17/2026 14:19 | 33 | 12.62 |
| 07/17/2026 14:19 | 285 | 12.62 |
| 07/17/2026 14:19 | 115 | 12.62 |
| 07/17/2026 14:19 | 29 | 12.62 |
| 07/17/2026 14:16 | 100 | 12.56 |
| 07/17/2026 14:13 | 100 | 12.60 |
| 07/17/2026 14:07 | 99 | 12.62 |
| 07/17/2026 14:07 | 120 | 12.62 |
| 07/17/2026 14:07 | 188 | 12.62 |
| 07/17/2026 14:07 | 93 | 12.62 |
| 07/17/2026 14:07 | 325 | 12.56 |
| 07/17/2026 14:07 | 175 | 12.56 |
| 07/17/2026 14:07 | 500 | 12.56 |
| 07/17/2026 14:07 | 175 | 12.58 |
| 07/17/2026 14:02 | 12 | 12.62 |
| 07/17/2026 14:01 | 104 | 12.60 |
| 07/17/2026 14:01 | 12 | 12.60 |
| 07/17/2026 13:59 | 58 | 12.62 |
| 07/17/2026 13:59 | 42 | 12.60 |
| 07/17/2026 13:59 | 100 | 12.60 |
| 07/17/2026 13:59 | 130 | 12.60 |
| 07/17/2026 13:59 | 601 | 12.60 |
| 07/17/2026 13:59 | 500 | 12.60 |
| 07/17/2026 13:59 | 509 | 12.58 |
| 07/17/2026 13:59 | 528 | 12.58 |
| 07/17/2026 13:59 | 188 | 12.58 |
| 07/17/2026 13:59 | 1000 | 12.58 |
| 07/17/2026 13:59 | 92 | 12.56 |
| 07/17/2026 13:59 | 292 | 12.56 |
| 07/17/2026 13:55 | 8 | 12.56 |
| 07/17/2026 13:52 | 120 | 12.54 |
| 07/17/2026 13:52 | 300 | 12.50 |
| 07/17/2026 13:52 | 200 | 12.50 |
| 07/17/2026 13:52 | 100 | 12.54 |
| 07/17/2026 13:52 | 10 | 12.54 |
| 07/17/2026 13:52 | 110 | 12.56 |
| 07/17/2026 13:52 | 587 | 12.54 |
| 07/17/2026 13:52 | 103 | 12.54 |
| 07/17/2026 13:52 | 1000 | 12.54 |
| 07/17/2026 13:48 | 250 | 12.54 |
| 07/17/2026 13:42 | 100 | 12.56 |
| 07/17/2026 13:42 | 125 | 12.56 |
| 07/17/2026 13:42 | 555 | 12.56 |
| 07/17/2026 13:42 | 175 | 12.62 |
| 07/17/2026 13:39 | 65 | 12.52 |
| 07/17/2026 13:39 | 661 | 12.52 |
| 07/17/2026 13:39 | 93 | 12.50 |
| 07/17/2026 13:39 | 3 | 12.50 |
| 07/17/2026 13:39 | 1 | 12.50 |
| 07/17/2026 13:39 | 25 | 12.50 |
| 07/17/2026 13:34 | 4 | 12.48 |
| 07/17/2026 13:34 | 88 | 12.48 |
| 07/17/2026 13:34 | 176 | 12.48 |
| 07/17/2026 13:34 | 163 | 12.48 |
| 07/17/2026 13:34 | 9 | 12.48 |
| 07/17/2026 13:33 | 5 | 12.46 |
| 07/17/2026 13:33 | 350 | 12.46 |
| 07/17/2026 13:32 | 87 | 12.50 |
| 07/17/2026 13:32 | 164 | 12.50 |
| 07/17/2026 13:32 | 20 | 12.50 |
| 07/17/2026 13:32 | 100 | 12.50 |
| 07/17/2026 13:30 | 100 | 12.46 |
| 07/17/2026 13:29 | 1 | 12.50 |
| 07/17/2026 13:29 | 7 | 12.50 |
| 07/17/2026 13:27 | 250 | 12.50 |
| 07/17/2026 13:26 | 20 | 12.50 |
| 07/17/2026 13:25 | 350 | 12.46 |
| 07/17/2026 13:25 | 80 | 12.46 |
| 07/17/2026 13:25 | 214 | 12.46 |
| 07/17/2026 13:24 | 100 | 12.48 |
| 07/17/2026 13:23 | 1 | 12.52 |
| 07/17/2026 13:23 | 3 | 12.52 |
| 07/17/2026 13:23 | 15 | 12.52 |
| 07/17/2026 13:23 | 46 | 12.50 |
| 07/17/2026 13:19 | 100 | 12.46 |
| 07/17/2026 13:10 | 80 | 12.44 |
| 07/17/2026 13:10 | 420 | 12.44 |
| 07/17/2026 13:09 | 32 | 12.46 |
| 07/17/2026 13:09 | 38 | 12.46 |
| 07/17/2026 13:09 | 50 | 12.46 |
| 07/17/2026 13:05 | 32 | 12.52 |
| 07/17/2026 13:04 | 100 | 12.50 |
| 07/17/2026 13:02 | 200 | 12.54 |
| 07/17/2026 13:01 | 39 | 12.54 |
| 07/17/2026 12:55 | 222 | 12.50 |
| 07/17/2026 12:55 | 155 | 12.50 |
| 07/17/2026 12:55 | 26 | 12.50 |
| 07/17/2026 12:55 | 111 | 12.50 |
| 07/17/2026 12:55 | 15 | 12.50 |
| 07/17/2026 12:54 | 10 | 12.50 |
| 07/17/2026 12:54 | 25 | 12.50 |
| 07/17/2026 12:53 | 9 | 12.50 |
| 07/17/2026 12:53 | 33 | 12.52 |
| 07/17/2026 12:51 | 1 | 12.54 |
| 07/17/2026 12:51 | 98 | 12.54 |
| 07/17/2026 12:51 | 402 | 12.54 |
| 07/17/2026 12:45 | 235 | 12.60 |
| 07/17/2026 12:43 | 122 | 12.58 |
| 07/17/2026 12:43 | 530 | 12.58 |
| 07/17/2026 12:43 | 619 | 12.58 |
| 07/17/2026 12:43 | 499 | 12.58 |
| 07/17/2026 12:43 | 340 | 12.58 |
| 07/17/2026 12:43 | 127 | 12.60 |
| 07/17/2026 12:43 | 80 | 12.60 |
| 07/17/2026 12:42 | 20 | 12.66 |
| 07/17/2026 12:42 | 80 | 12.66 |
| 07/17/2026 12:39 | 20 | 12.66 |
| 07/17/2026 12:34 | 156 | 12.68 |
| 07/17/2026 12:34 | 600 | 12.66 |
| 07/17/2026 12:34 | 462 | 12.64 |
| 07/17/2026 12:34 | 472 | 12.64 |
| 07/17/2026 12:34 | 229 | 12.62 |
| 07/17/2026 12:34 | 101 | 12.62 |
| 07/17/2026 12:34 | 120 | 12.62 |
| 07/17/2026 12:33 | 31 | 12.58 |
| 07/17/2026 12:33 | 2154 | 12.62 |
| 07/17/2026 12:33 | 204 | 12.62 |
| 07/17/2026 12:33 | 142 | 12.62 |
| 07/17/2026 12:33 | 100 | 12.62 |
| 07/17/2026 12:33 | 400 | 12.62 |
| 07/17/2026 12:30 | 102 | 12.66 |
| 07/17/2026 12:30 | 437 | 12.64 |
| 07/17/2026 12:30 | 251 | 12.64 |
| 07/17/2026 12:30 | 1000 | 12.64 |
| 07/17/2026 12:30 | 131 | 12.62 |
| 07/17/2026 12:30 | 150 | 12.56 |
| 07/17/2026 12:30 | 2 | 12.56 |
| 07/17/2026 12:30 | 91 | 12.56 |
| 07/17/2026 12:30 | 18 | 12.56 |
| 07/17/2026 12:26 | 580 | 12.56 |
| 07/17/2026 12:24 | 31 | 12.52 |
| 07/17/2026 12:24 | 100 | 12.50 |
| 07/17/2026 12:23 | 26 | 12.52 |
| 07/17/2026 12:22 | 20 | 12.56 |
| 07/17/2026 12:19 | 250 | 12.52 |
| 07/17/2026 12:18 | 139 | 12.52 |
| 07/17/2026 12:18 | 186 | 12.52 |
| 07/17/2026 12:18 | 5 | 12.52 |
| 07/17/2026 12:16 | 8 | 12.52 |
| 07/17/2026 12:09 | 108 | 12.56 |
| 07/17/2026 12:09 | 175 | 12.56 |
| 07/17/2026 12:09 | 515 | 12.56 |
| 07/17/2026 12:06 | 450 | 12.52 |
| 07/17/2026 12:06 | 83 | 12.52 |
| 07/17/2026 12:06 | 322 | 12.52 |
| 07/17/2026 12:06 | 175 | 12.54 |
| 07/17/2026 12:06 | 495 | 12.54 |
| 07/17/2026 12:05 | 367 | 12.60 |
| 07/17/2026 12:05 | 42 | 12.58 |
| 07/17/2026 12:05 | 91 | 12.58 |
| 07/17/2026 12:02 | 270 | 12.54 |
| 07/17/2026 12:02 | 81 | 12.54 |
| 07/17/2026 12:02 | 482 | 12.54 |
| 07/17/2026 12:02 | 199 | 12.54 |
| 07/17/2026 12:02 | 1 | 12.54 |
| 07/17/2026 11:56 | 340 | 12.52 |
| 07/17/2026 11:52 | 887 | 12.56 |
| 07/17/2026 11:52 | 155 | 12.56 |
| 07/17/2026 11:52 | 532 | 12.56 |
| 07/17/2026 11:52 | 525 | 12.56 |
| 07/17/2026 11:52 | 600 | 12.56 |
| 07/17/2026 11:52 | 275 | 12.56 |
| 07/17/2026 11:52 | 155 | 12.54 |
| 07/17/2026 11:52 | 589 | 12.54 |
| 07/17/2026 11:52 | 535 | 12.54 |
| 07/17/2026 11:52 | 47 | 12.52 |
| 07/17/2026 11:52 | 250 | 12.52 |
| 07/17/2026 11:52 | 602 | 12.52 |
| 07/17/2026 11:52 | 460 | 12.52 |
| 07/17/2026 11:52 | 200 | 12.52 |
| 07/17/2026 11:52 | 520 | 12.50 |
| 07/17/2026 11:52 | 479 | 12.50 |
| 07/17/2026 11:52 | 35 | 12.50 |
| 07/17/2026 11:52 | 496 | 12.50 |
| 07/17/2026 11:52 | 460 | 12.50 |
| 07/17/2026 11:52 | 114 | 12.48 |
| 07/17/2026 11:52 | 81 | 12.48 |
| 07/17/2026 11:52 | 147 | 12.48 |
| 07/17/2026 11:52 | 50 | 12.48 |
| 07/17/2026 11:52 | 474 | 12.48 |
| 07/17/2026 11:52 | 700 | 12.48 |
| 07/17/2026 11:52 | 420 | 12.48 |
| 07/17/2026 11:52 | 712 | 12.48 |
| 07/17/2026 11:49 | 6 | 12.46 |
| 07/17/2026 11:48 | 80 | 12.48 |
| 07/17/2026 11:48 | 207 | 12.48 |
| 07/17/2026 11:48 | 10 | 12.48 |
| 07/17/2026 11:47 | 3 | 12.48 |
| 07/17/2026 11:47 | 64 | 12.48 |
| 07/17/2026 11:47 | 21 | 12.48 |
| 07/17/2026 11:47 | 84 | 12.48 |
| 07/17/2026 11:47 | 66 | 12.48 |
| 07/17/2026 11:47 | 191 | 12.48 |
| 07/17/2026 11:47 | 50 | 12.50 |
| 07/17/2026 11:47 | 400 | 12.50 |
| 07/17/2026 11:47 | 100 | 12.50 |
| 07/17/2026 11:47 | 50 | 12.50 |
| 07/17/2026 11:47 | 319 | 12.50 |
| 07/17/2026 11:47 | 96 | 12.50 |
| 07/17/2026 11:46 | 20 | 12.52 |
| 07/17/2026 11:46 | 10 | 12.52 |
| 07/17/2026 11:43 | 4 | 12.52 |
| 07/17/2026 11:43 | 2 | 12.52 |
| 07/17/2026 11:43 | 700 | 12.52 |
| 07/17/2026 11:43 | 145 | 12.56 |
| 07/17/2026 11:43 | 505 | 12.56 |
| 07/17/2026 11:38 | 29 | 12.56 |
| 07/17/2026 11:38 | 160 | 12.56 |
| 07/17/2026 11:38 | 111 | 12.56 |
| 07/17/2026 11:34 | 10 | 12.58 |
| 07/17/2026 11:33 | 400 | 12.56 |
| 07/17/2026 11:33 | 53 | 12.56 |
| 07/17/2026 11:33 | 40 | 12.62 |
| 07/17/2026 11:33 | 8 | 12.62 |
| 07/17/2026 11:30 | 43 | 12.58 |
| 07/17/2026 11:30 | 604 | 12.56 |
| 07/17/2026 11:30 | 511 | 12.56 |
| 07/17/2026 11:30 | 30 | 12.54 |
| 07/17/2026 11:29 | 15 | 12.54 |
| 07/17/2026 11:29 | 40 | 12.54 |
| 07/17/2026 11:29 | 119 | 12.54 |
| 07/17/2026 11:28 | 110 | 12.54 |
| 07/17/2026 11:26 | 23 | 12.54 |
| 07/17/2026 11:26 | 251 | 12.54 |
| 07/17/2026 11:26 | 38 | 12.54 |
| 07/17/2026 11:26 | 157 | 12.52 |
| 07/17/2026 11:26 | 31 | 12.52 |
| 07/17/2026 11:26 | 142 | 12.50 |
| 07/17/2026 11:26 | 61 | 12.50 |
| 07/17/2026 11:25 | 167 | 12.52 |
| 07/17/2026 11:25 | 30 | 12.52 |
| 07/17/2026 11:25 | 170 | 12.52 |
| 07/17/2026 11:25 | 133 | 12.50 |
| 07/17/2026 11:23 | 20 | 12.50 |
| 07/17/2026 11:23 | 38 | 12.50 |
| 07/17/2026 11:23 | 108 | 12.50 |
| 07/17/2026 11:23 | 191 | 12.50 |
| 07/17/2026 11:23 | 9 | 12.50 |
| 07/17/2026 11:21 | 36 | 12.48 |
| 07/17/2026 11:21 | 36 | 12.48 |
| 07/17/2026 11:21 | 149 | 12.48 |
| 07/17/2026 11:19 | 6 | 12.46 |
| 07/17/2026 11:19 | 60 | 12.46 |
| 07/17/2026 11:18 | 690 | 12.50 |
| 07/17/2026 11:17 | 320 | 12.50 |
| 07/17/2026 11:14 | 1 | 12.50 |
| 07/17/2026 11:13 | 492 | 12.50 |
| 07/17/2026 11:13 | 18 | 12.48 |
| 07/17/2026 11:13 | 18 | 12.48 |
| 07/17/2026 11:13 | 18 | 12.48 |
| 07/17/2026 11:12 | 68 | 12.44 |
| 07/17/2026 11:12 | 56 | 12.44 |
| 07/17/2026 11:12 | 40 | 12.44 |
| 07/17/2026 11:09 | 64 | 12.46 |
| 07/17/2026 11:09 | 66 | 12.46 |
| 07/17/2026 11:09 | 1 | 12.46 |
| 07/17/2026 11:09 | 300 | 12.44 |
| 07/17/2026 11:07 | 8 | 12.44 |
| 07/17/2026 11:05 | 300 | 12.46 |
| 07/17/2026 11:04 | 419 | 12.42 |
| 07/17/2026 11:04 | 31 | 12.42 |
| 07/17/2026 11:03 | 71 | 12.46 |
| 07/17/2026 11:03 | 455 | 12.46 |
| 07/17/2026 11:03 | 172 | 12.46 |
| 07/17/2026 11:03 | 507 | 12.46 |
| 07/17/2026 11:03 | 493 | 12.46 |
| 07/17/2026 11:01 | 263 | 12.42 |
| 07/17/2026 11:01 | 50 | 12.42 |
| 07/17/2026 11:01 | 89 | 12.42 |
| 07/17/2026 11:01 | 50 | 12.42 |
| 07/17/2026 11:01 | 20 | 12.42 |
| 07/17/2026 11:01 | 120 | 12.48 |
| 07/17/2026 11:01 | 39 | 12.48 |
| 07/17/2026 11:01 | 203 | 12.48 |
| 07/17/2026 11:01 | 179 | 12.48 |
| 07/17/2026 11:01 | 191 | 12.48 |
| 07/17/2026 10:59 | 163 | 12.50 |
| 07/17/2026 10:58 | 200 | 12.50 |
| 07/17/2026 10:58 | 45 | 12.48 |
| 07/17/2026 10:57 | 11 | 12.52 |
| 07/17/2026 10:55 | 31 | 12.50 |
| 07/17/2026 10:55 | 206 | 12.50 |
| 07/17/2026 10:53 | 40 | 12.52 |
| 07/17/2026 10:53 | 45 | 12.50 |
| 07/17/2026 10:53 | 2 | 12.50 |
| 07/17/2026 10:53 | 7 | 12.50 |
| 07/17/2026 10:53 | 188 | 12.50 |
| 07/17/2026 10:53 | 395 | 12.50 |
| 07/17/2026 10:53 | 8 | 12.50 |
| 07/17/2026 10:52 | 39 | 12.56 |
| 07/17/2026 10:52 | 107 | 12.56 |
| 07/17/2026 10:51 | 23 | 12.56 |
| 07/17/2026 10:49 | 100 | 12.52 |
| 07/17/2026 10:45 | 250 | 12.58 |
| 07/17/2026 10:44 | 172 | 12.52 |
| 07/17/2026 10:44 | 180 | 12.52 |
| 07/17/2026 10:44 | 39 | 12.52 |
| 07/17/2026 10:41 | 10 | 12.54 |
| 07/17/2026 10:40 | 2000 | 12.54 |
| 07/17/2026 10:40 | 350 | 12.54 |
| 07/17/2026 10:39 | 70 | 12.54 |
| 07/17/2026 10:39 | 430 | 12.54 |
| 07/17/2026 10:38 | 79 | 12.56 |
| 07/17/2026 10:38 | 340 | 12.56 |
| 07/17/2026 10:38 | 40 | 12.56 |
| 07/17/2026 10:37 | 20 | 12.62 |
| 07/17/2026 10:36 | 140 | 12.62 |
| 07/17/2026 10:35 | 43 | 12.62 |
| 07/17/2026 10:35 | 57 | 12.62 |
| 07/17/2026 10:34 | 4 | 12.62 |
| 07/17/2026 10:34 | 6 | 12.62 |
| 07/17/2026 10:34 | 500 | 12.62 |
| 07/17/2026 10:33 | 587 | 12.56 |
| 07/17/2026 10:33 | 468 | 12.56 |
| 07/17/2026 10:33 | 65 | 12.56 |
| 07/17/2026 10:33 | 320 | 12.54 |
| 07/17/2026 10:32 | 6 | 12.54 |
| 07/17/2026 10:32 | 81 | 12.54 |
| 07/17/2026 10:32 | 75 | 12.54 |
| 07/17/2026 10:32 | 39 | 12.50 |
| 07/17/2026 10:32 | 21 | 12.50 |
| 07/17/2026 10:31 | 900 | 12.52 |
| 07/17/2026 10:31 | 50 | 12.52 |
| 07/17/2026 10:31 | 100 | 12.52 |
| 07/17/2026 10:30 | 33 | 12.50 |
| 07/17/2026 10:30 | 6 | 12.50 |
| 07/17/2026 10:30 | 100 | 12.50 |
| 07/17/2026 10:29 | 25 | 12.52 |
| 07/17/2026 10:28 | 300 | 12.52 |
| 07/17/2026 10:28 | 250 | 12.50 |
| 07/17/2026 10:28 | 10 | 12.50 |
| 07/17/2026 10:28 | 100 | 12.50 |
| 07/17/2026 10:28 | 20 | 12.50 |
| 07/17/2026 10:28 | 77 | 12.50 |
| 07/17/2026 10:27 | 50 | 12.50 |
| 07/17/2026 10:27 | 8 | 12.50 |
| 07/17/2026 10:25 | 130 | 12.48 |
| 07/17/2026 10:22 | 200 | 12.48 |
| 07/17/2026 10:22 | 300 | 12.48 |
| 07/17/2026 10:22 | 40 | 12.48 |
| 07/17/2026 10:22 | 100 | 12.48 |
| 07/17/2026 10:22 | 252 | 12.48 |
| 07/17/2026 10:22 | 368 | 12.48 |
| 07/17/2026 10:22 | 195 | 12.48 |
| 07/17/2026 10:22 | 185 | 12.48 |
| 07/17/2026 10:21 | 311 | 12.50 |
| 07/17/2026 10:21 | 199 | 12.50 |
| 07/17/2026 10:21 | 350 | 12.50 |
| 07/17/2026 10:21 | 150 | 12.50 |
| 07/17/2026 10:21 | 15 | 12.50 |
| 07/17/2026 10:21 | 400 | 12.50 |
| 07/17/2026 10:20 | 50 | 12.50 |
| 07/17/2026 10:18 | 34 | 12.50 |
| 07/17/2026 10:18 | 147 | 12.50 |
| 07/17/2026 10:18 | 107 | 12.50 |
| 07/17/2026 10:18 | 168 | 12.48 |
| 07/17/2026 10:18 | 95 | 12.48 |
| 07/17/2026 10:18 | 68 | 12.46 |
| 07/17/2026 10:18 | 178 | 12.46 |
| 07/17/2026 10:18 | 44 | 12.46 |
| 07/17/2026 10:18 | 600 | 12.46 |
| 07/17/2026 10:17 | 40 | 12.46 |
| 07/17/2026 10:16 | 46 | 12.44 |
| 07/17/2026 10:16 | 400 | 12.44 |
| 07/17/2026 10:16 | 20 | 12.44 |
| 07/17/2026 10:16 | 163 | 12.44 |
| 07/17/2026 10:16 | 337 | 12.44 |
| 07/17/2026 10:16 | 20 | 12.44 |
| 07/17/2026 10:16 | 48 | 12.46 |
| 07/17/2026 10:16 | 40 | 12.46 |
| 07/17/2026 10:16 | 15 | 12.46 |
| 07/17/2026 10:16 | 19 | 12.46 |
| 07/17/2026 10:16 | 18 | 12.46 |
| 07/17/2026 10:12 | 74 | 12.50 |
| 07/17/2026 10:11 | 19 | 12.50 |
| 07/17/2026 10:08 | 39 | 12.50 |
| 07/17/2026 10:08 | 95 | 12.48 |
| 07/17/2026 10:08 | 143 | 12.48 |
| 07/17/2026 10:07 | 10 | 12.48 |
| 07/17/2026 10:07 | 14 | 12.44 |
| 07/17/2026 10:06 | 16 | 12.48 |
| 07/17/2026 10:05 | 482 | 12.48 |
| 07/17/2026 10:04 | 8 | 12.48 |
| 07/17/2026 10:04 | 37 | 12.48 |
| 07/17/2026 10:04 | 1000 | 12.48 |
| 07/17/2026 10:03 | 20 | 12.50 |
| 07/17/2026 10:02 | 10 | 12.50 |
| 07/17/2026 10:02 | 9 | 12.50 |
| 07/17/2026 10:02 | 144 | 12.48 |
| 07/17/2026 10:02 | 168 | 12.48 |
| 07/17/2026 10:02 | 7 | 12.48 |
| 07/17/2026 09:58 | 30 | 12.42 |
| 07/17/2026 09:57 | 50 | 12.44 |
| 07/17/2026 09:57 | 35 | 12.44 |
| 07/17/2026 09:57 | 99 | 12.44 |
| 07/17/2026 09:57 | 150 | 12.44 |
| 07/17/2026 09:57 | 116 | 12.44 |
| 07/17/2026 09:57 | 480 | 12.44 |
| 07/17/2026 09:57 | 1010 | 12.44 |
| 07/17/2026 09:57 | 394 | 12.44 |
| 07/17/2026 09:57 | 21 | 12.42 |
| 07/17/2026 09:57 | 200 | 12.42 |
| 07/17/2026 09:57 | 5 | 12.42 |
| 07/17/2026 09:52 | 24 | 12.38 |
| 07/17/2026 09:50 | 200 | 12.38 |
| 07/17/2026 09:49 | 175 | 12.38 |
| 07/17/2026 09:49 | 25 | 12.38 |
| 07/17/2026 09:49 | 55 | 12.42 |
| 07/17/2026 09:48 | 161 | 12.38 |
| 07/17/2026 09:48 | 509 | 12.38 |
| 07/17/2026 09:48 | 10 | 12.40 |
| 07/17/2026 09:48 | 320 | 12.40 |
| 07/17/2026 09:48 | 308 | 12.44 |
| 07/17/2026 09:48 | 676 | 12.44 |
| 07/17/2026 09:48 | 500 | 12.42 |
| 07/17/2026 09:48 | 1084 | 12.42 |
| 07/17/2026 09:48 | 490 | 12.42 |
| 07/17/2026 09:48 | 26 | 12.44 |
| 07/17/2026 09:47 | 25 | 12.44 |
| 07/17/2026 09:47 | 20 | 12.44 |
| 07/17/2026 09:46 | 30 | 12.42 |
| 07/17/2026 09:46 | 100 | 12.42 |
| 07/17/2026 09:45 | 52 | 12.42 |
| 07/17/2026 09:45 | 93 | 12.42 |
| 07/17/2026 09:45 | 138 | 12.42 |
| 07/17/2026 09:44 | 138 | 12.42 |
| 07/17/2026 09:44 | 162 | 12.42 |
| 07/17/2026 09:44 | 500 | 12.42 |
| 07/17/2026 09:44 | 18 | 12.40 |
| 07/17/2026 09:44 | 32 | 12.40 |
| 07/17/2026 09:43 | 200 | 12.40 |
| 07/17/2026 09:43 | 12 | 12.38 |
| 07/17/2026 09:42 | 135 | 12.40 |
| 07/17/2026 09:42 | 160 | 12.40 |
| 07/17/2026 09:42 | 182 | 12.40 |
| 07/17/2026 09:42 | 299 | 12.40 |
| 07/17/2026 09:42 | 15 | 12.40 |
| 07/17/2026 09:42 | 140 | 12.40 |
| 07/17/2026 09:42 | 4600 | 12.38 |
| 07/17/2026 09:42 | 1400 | 12.38 |
| 07/17/2026 09:41 | 481 | 12.36 |
| 07/17/2026 09:41 | 362 | 12.36 |
| 07/17/2026 09:41 | 657 | 12.36 |
| 07/17/2026 09:41 | 77 | 12.40 |
| 07/17/2026 09:41 | 142 | 12.40 |
| 07/17/2026 09:41 | 400 | 12.40 |
| 07/17/2026 09:40 | 50 | 12.36 |
| 07/17/2026 09:40 | 950 | 12.36 |
| 07/17/2026 09:40 | 50 | 12.42 |
| 07/17/2026 09:38 | 40 | 12.40 |
| 07/17/2026 09:37 | 225 | 12.34 |
| 07/17/2026 09:36 | 10 | 12.40 |
| 07/17/2026 09:36 | 334 | 12.36 |
| 07/17/2026 09:36 | 200 | 12.36 |
| 07/17/2026 09:36 | 200 | 12.36 |
| 07/17/2026 09:36 | 153 | 12.34 |
| 07/17/2026 09:36 | 17 | 12.36 |
| 07/17/2026 09:36 | 40 | 12.36 |
| 07/17/2026 09:35 | 50 | 12.36 |
| 07/17/2026 09:35 | 150 | 12.36 |
| 07/17/2026 09:35 | 10 | 12.42 |
| 07/17/2026 09:33 | 18 | 12.42 |
| 07/17/2026 09:33 | 574 | 12.42 |
| 07/17/2026 09:33 | 408 | 12.42 |
| 07/17/2026 09:33 | 256 | 12.38 |
| 07/17/2026 09:33 | 318 | 12.38 |
| 07/17/2026 09:33 | 150 | 12.40 |
| 07/17/2026 09:33 | 6 | 12.40 |
| 07/17/2026 09:33 | 31 | 12.40 |
| 07/17/2026 09:33 | 300 | 12.40 |
| 07/17/2026 09:33 | 240 | 12.40 |
| 07/17/2026 09:33 | 29 | 12.40 |
| 07/17/2026 09:33 | 666 | 12.40 |
| 07/17/2026 09:33 | 38 | 12.40 |
| 07/17/2026 09:33 | 800 | 12.40 |
| 07/17/2026 09:33 | 4000 | 12.40 |
| 07/17/2026 09:33 | 20 | 12.40 |
| 07/17/2026 09:33 | 100 | 12.40 |
| 07/17/2026 09:33 | 50 | 12.40 |
| 07/17/2026 09:33 | 1000 | 12.40 |
| 07/17/2026 09:33 | 198 | 12.42 |
| 07/17/2026 09:33 | 302 | 12.42 |
| 07/17/2026 09:33 | 179 | 12.42 |
| 07/17/2026 09:33 | 114 | 12.42 |
| 07/17/2026 09:33 | 495 | 12.42 |
| 07/17/2026 09:33 | 167 | 12.42 |
| 07/17/2026 09:33 | 200 | 12.44 |
| 07/17/2026 09:33 | 307 | 12.42 |
| 07/17/2026 09:33 | 23 | 12.42 |
| 07/17/2026 09:33 | 10 | 12.42 |
| 07/17/2026 09:33 | 35 | 12.42 |
| 07/17/2026 09:33 | 10 | 12.42 |
| 07/17/2026 09:33 | 15 | 12.44 |
| 07/17/2026 09:31 | 200 | 12.44 |
| 07/17/2026 09:31 | 100 | 12.44 |
| 07/17/2026 09:31 | 22 | 12.46 |
| 07/17/2026 09:31 | 1000 | 12.46 |
| 07/17/2026 09:31 | 500 | 12.46 |
| 07/17/2026 09:31 | 350 | 12.46 |
| 07/17/2026 09:31 | 200 | 12.46 |
| 07/17/2026 09:31 | 170 | 12.46 |
| 07/17/2026 09:31 | 324 | 12.48 |
| 07/17/2026 09:31 | 4 | 12.48 |
| 07/17/2026 09:31 | 95 | 12.48 |
| 07/17/2026 09:31 | 85 | 12.48 |
| 07/17/2026 09:30 | 146 | 12.50 |
| 07/17/2026 09:30 | 100 | 12.50 |
| 07/17/2026 09:30 | 8 | 12.50 |
| 07/17/2026 09:30 | 50 | 12.50 |
| 07/17/2026 09:30 | 15 | 12.52 |
| 07/17/2026 09:30 | 30 | 12.52 |
| 07/17/2026 09:30 | 87 | 12.52 |
| 07/17/2026 09:29 | 1 | 12.52 |
| 07/17/2026 09:29 | 1 | 12.52 |
| 07/17/2026 09:29 | 1 | 12.52 |
| 07/17/2026 09:29 | 1 | 12.52 |
| 07/17/2026 09:29 | 1 | 12.52 |
| 07/17/2026 09:28 | 58 | 12.52 |
| 07/17/2026 09:27 | 275 | 12.56 |
| 07/17/2026 09:27 | 100 | 12.50 |
| 07/17/2026 09:26 | 30 | 12.50 |
| 07/17/2026 09:26 | 50 | 12.52 |
| 07/17/2026 09:26 | 101 | 12.52 |
| 07/17/2026 09:26 | 64 | 12.54 |
| 07/17/2026 09:26 | 1000 | 12.52 |
| 07/17/2026 09:26 | 14 | 12.52 |
| 07/17/2026 09:24 | 100 | 12.50 |
| 07/17/2026 09:24 | 150 | 12.50 |
| 07/17/2026 09:22 | 100 | 12.48 |
| 07/17/2026 09:21 | 44 | 12.48 |
| 07/17/2026 09:21 | 40 | 12.48 |
| 07/17/2026 09:21 | 16 | 12.48 |
| 07/17/2026 09:20 | 107 | 12.50 |
| 07/17/2026 09:20 | 63 | 12.50 |
| 07/17/2026 09:20 | 222 | 12.50 |
| 07/17/2026 09:20 | 150 | 12.50 |
| 07/17/2026 09:20 | 130 | 12.50 |
| 07/17/2026 09:19 | 25 | 12.46 |
| 07/17/2026 09:18 | 69 | 12.50 |
| 07/17/2026 09:18 | 931 | 12.50 |
| 07/17/2026 09:18 | 453 | 12.52 |
| 07/17/2026 09:18 | 114 | 12.52 |
| 07/17/2026 09:18 | 144 | 12.52 |
| 07/17/2026 09:18 | 143 | 12.50 |
| 07/17/2026 09:18 | 225 | 12.48 |
| 07/17/2026 09:18 | 40 | 12.48 |
| 07/17/2026 09:18 | 162 | 12.48 |
| 07/17/2026 09:17 | 121 | 12.44 |
| 07/17/2026 09:17 | 100 | 12.44 |
| 07/17/2026 09:17 | 365 | 12.44 |
| 07/17/2026 09:17 | 350 | 12.44 |
| 07/17/2026 09:17 | 100 | 12.46 |
| 07/17/2026 09:17 | 150 | 12.48 |
| 07/17/2026 09:17 | 9 | 12.48 |
| 07/17/2026 09:17 | 200 | 12.48 |
| 07/17/2026 09:17 | 100 | 12.48 |
| 07/17/2026 09:17 | 120 | 12.48 |
| 07/17/2026 09:17 | 330 | 12.48 |
| 07/17/2026 09:17 | 40 | 12.50 |
| 07/17/2026 09:17 | 100 | 12.50 |
| 07/17/2026 09:17 | 500 | 12.50 |
| 07/17/2026 09:17 | 28 | 12.50 |
| 07/17/2026 09:17 | 750 | 12.50 |
| 07/17/2026 09:17 | 200 | 12.50 |
| 07/17/2026 09:17 | 30 | 12.50 |
| 07/17/2026 09:17 | 100 | 12.50 |
| 07/17/2026 09:17 | 96 | 12.50 |
| 07/17/2026 09:17 | 40 | 12.50 |
| 07/17/2026 09:17 | 131 | 12.50 |
| 07/17/2026 09:17 | 300 | 12.50 |
| 07/17/2026 09:17 | 100 | 12.50 |
| 07/17/2026 09:17 | 205 | 12.50 |
| 07/17/2026 09:17 | 25 | 12.50 |
| 07/17/2026 09:17 | 197 | 12.50 |
| 07/17/2026 09:17 | 803 | 12.50 |
| 07/17/2026 09:17 | 729 | 12.50 |
| 07/17/2026 09:17 | 105 | 12.50 |
| 07/17/2026 09:17 | 160 | 12.50 |
| 07/17/2026 09:17 | 2000 | 12.50 |
| 07/17/2026 09:17 | 60 | 12.50 |
| 07/17/2026 09:17 | 50 | 12.50 |
| 07/17/2026 09:17 | 150 | 12.50 |
| 07/17/2026 09:17 | 450 | 12.50 |
| 07/17/2026 09:17 | 130 | 12.50 |
| 07/17/2026 09:17 | 75 | 12.50 |
| 07/17/2026 09:17 | 5 | 12.50 |
| 07/17/2026 09:17 | 60 | 12.50 |
| 07/17/2026 09:17 | 250 | 12.50 |
| 07/17/2026 09:17 | 100 | 12.50 |
| 07/17/2026 09:17 | 15 | 12.50 |
| 07/17/2026 09:17 | 10 | 12.50 |
| 07/17/2026 09:17 | 1271 | 12.50 |
| 07/17/2026 09:17 | 20 | 12.50 |
| 07/17/2026 09:17 | 486 | 12.52 |
| 07/17/2026 09:17 | 399 | 12.52 |
| 07/17/2026 09:17 | 39 | 12.54 |
| 07/17/2026 09:17 | 3 | 12.54 |
| 07/17/2026 09:17 | 297 | 12.54 |
| 07/17/2026 09:17 | 200 | 12.54 |
| 07/17/2026 09:17 | 30 | 12.54 |
| 07/17/2026 09:17 | 101 | 12.56 |
| 07/17/2026 09:17 | 460 | 12.58 |
| 07/17/2026 09:17 | 100 | 12.56 |
| 07/17/2026 09:17 | 40 | 12.60 |
| 07/17/2026 09:17 | 50 | 12.60 |
| 07/17/2026 09:17 | 200 | 12.58 |
| 07/17/2026 09:17 | 1 | 12.58 |
| 07/17/2026 09:17 | 50 | 12.64 |
| 07/17/2026 09:17 | 200 | 12.64 |
| 07/17/2026 09:17 | 191 | 12.64 |
| 07/17/2026 09:17 | 30 | 12.64 |
| 07/17/2026 09:17 | 615 | 12.60 |
| 07/17/2026 09:17 | 627 | 12.60 |
| 07/17/2026 09:17 | 300 | 12.60 |
| 07/17/2026 09:17 | 1800 | 12.60 |
| 07/17/2026 09:17 | 2 | 12.60 |
| 07/17/2026 09:17 | 17 | 12.60 |
| 07/17/2026 09:17 | 200 | 12.60 |
| 07/17/2026 09:17 | 1000 | 12.62 |
| 07/17/2026 09:17 | 100 | 12.62 |
| 07/17/2026 09:17 | 209 | 12.62 |
| 07/17/2026 09:17 | 136 | 12.62 |
| 07/17/2026 09:17 | 50 | 12.66 |
| 07/17/2026 09:17 | 265 | 12.64 |
| 07/17/2026 09:17 | 50 | 12.70 |
| 07/17/2026 09:17 | 80 | 12.72 |
| 07/17/2026 09:17 | 19 | 12.70 |
| 07/17/2026 09:16 | 20 | 12.70 |
| 07/17/2026 09:16 | 30 | 12.66 |
| 07/17/2026 09:16 | 12 | 12.66 |
| 07/17/2026 09:16 | 13 | 12.66 |
| 07/17/2026 09:15 | 100 | 12.72 |
| 07/17/2026 09:14 | 40 | 12.72 |
| 07/17/2026 09:14 | 80 | 12.68 |
| 07/17/2026 09:14 | 100 | 12.68 |
| 07/17/2026 09:14 | 21 | 12.70 |
| 07/17/2026 09:14 | 369 | 12.70 |
| 07/17/2026 09:13 | 400 | 12.68 |
| 07/17/2026 09:13 | 39 | 12.72 |
| 07/17/2026 09:13 | 12 | 12.72 |
| 07/17/2026 09:11 | 103 | 12.68 |
| 07/17/2026 09:11 | 174 | 12.70 |
| 07/17/2026 09:11 | 158 | 12.70 |
| 07/17/2026 09:11 | 162 | 12.70 |
| 07/17/2026 09:11 | 28 | 12.64 |
| 07/17/2026 09:11 | 10 | 12.66 |
| 07/17/2026 09:11 | 100 | 12.68 |
| 07/17/2026 09:09 | 103 | 12.70 |
| 07/17/2026 09:09 | 47 | 12.70 |
| 07/17/2026 09:08 | 100 | 12.62 |
| 07/17/2026 09:08 | 150 | 12.68 |
| 07/17/2026 09:08 | 14 | 12.66 |
| 07/17/2026 09:07 | 160 | 12.66 |
| 07/17/2026 09:07 | 690 | 12.66 |
| 07/17/2026 09:03 | 75 | 12.74 |
| 07/17/2026 09:02 | 261 | 12.69 |
| 07/17/2026 09:02 | 15 | 12.72 |
| 07/17/2026 09:02 | 311 | 12.69 |
| 07/17/2026 09:01 | 305 | 12.69 |
| 07/17/2026 09:01 | 200 | 12.70 |
| 07/17/2026 09:00 | 38 | 12.62 |
| 07/17/2026 09:00 | 298 | 12.62 |
| 07/17/2026 09:00 | 283 | 12.62 |
| 07/17/2026 09:00 | 735 | 12.62 |
| 07/17/2026 09:00 | 75 | 12.68 |
| 07/17/2026 09:00 | 162 | 12.68 |
| 07/17/2026 09:00 | 98 | 12.70 |
| 07/17/2026 09:00 | 20 | 12.70 |
| 07/17/2026 09:00 | 300 | 12.70 |
| 07/17/2026 09:00 | 150 | 12.70 |
| 07/17/2026 09:00 | 200 | 12.70 |
| 07/17/2026 09:00 | 50 | 12.70 |
| 07/17/2026 09:00 | 261 | 12.70 |
| 07/17/2026 09:00 | 739 | 12.70 |
| 07/17/2026 09:00 | 121 | 12.70 |
| 07/17/2026 09:00 | 100 | 12.74 |
| 07/17/2026 09:00 | 160 | 12.74 |
| 07/17/2026 09:00 | 75 | 12.74 |
| 07/17/2026 09:00 | 8 | 12.74 |
| 07/17/2026 09:00 | 239 | 12.70 |
| 07/17/2026 09:00 | 522 | 12.70 |
| 07/17/2026 09:00 | 50 | 12.72 |
| 07/17/2026 09:00 | 200 | 12.72 |
| 07/17/2026 09:00 | 150 | 12.72 |
| 07/17/2026 09:00 | 250 | 12.72 |
| 07/17/2026 09:00 | 300 | 12.76 |
| 07/17/2026 09:00 | 110 | 12.76 |
| 07/17/2026 09:00 | 66 | 12.76 |
| 07/17/2026 09:00 | 96 | 12.76 |
| 07/17/2026 09:00 | 4 | 12.76 |
| 07/17/2026 09:00 | 100 | 12.76 |
| 07/17/2026 09:00 | 10 | 12.78 |
| 07/17/2026 09:00 | 36 | 12.78 |
| 07/17/2026 09:00 | 39 | 12.78 |
| 07/17/2026 09:00 | 1 | 12.78 |
| 07/17/2026 09:00 | 39 | 12.78 |
| 07/17/2026 09:00 | 40 | 12.78 |
| 07/17/2026 09:00 | 39 | 12.78 |
| 07/17/2026 09:00 | 50 | 12.78 |
| 07/17/2026 09:00 | 46 | 12.78 |
| 07/17/2026 09:00 | 36 | 12.78 |
| 07/17/2026 09:00 | 250 | 12.78 |
| 07/17/2026 09:00 | 1150 | 12.80 |
| 07/17/2026 09:00 | 100 | 12.80 |
| 07/17/2026 09:00 | 120 | 12.80 |
| 07/17/2026 09:00 | 30 | 12.80 |
| 07/17/2026 09:00 | 47 | 12.80 |
| 07/17/2026 09:00 | 200 | 12.80 |
| 07/17/2026 09:00 | 20 | 12.80 |
| 07/17/2026 09:00 | 70 | 12.80 |
| 07/17/2026 09:00 | 150 | 12.80 |
| 07/17/2026 09:00 | 157 | 12.80 |
| 07/17/2026 09:00 | 60 | 12.80 |
| 07/17/2026 09:00 | 318 | 12.80 |
| 07/17/2026 09:00 | 585 | 12.80 |
| 07/17/2026 09:00 | 3297 | 12.80 |
| 07/17/2026 09:00 | 218 | 12.80 |
| 07/17/2026 09:00 | 464 | 12.80 |
| 07/17/2026 09:00 | 168 | 12.80 |
| 07/17/2026 09:00 | 1824 | 12.80 |
| 07/17/2026 09:00 | 137 | 12.80 |
| 07/17/2026 09:00 | 519 | 12.80 |
| 07/17/2026 09:00 | 645 | 12.80 |
| 07/17/2026 09:00 | 131 | 12.80 |
| 07/17/2026 09:00 | 61 | 12.80 |
| 07/17/2026 09:00 | 1369 | 12.80 |
| 07/17/2026 09:00 | 1320 | 12.80 |
| 07/17/2026 09:00 | 498 | 12.80 |
| 07/17/2026 09:00 | 1040 | 12.80 |
| 07/17/2026 09:00 | 1005 | 12.80 |
| 07/17/2026 09:00 | 720 | 12.80 |
| 07/17/2026 09:00 | 681 | 12.80 |
| 07/17/2026 09:00 | 417 | 12.80 |
| 07/17/2026 09:00 | 83 | 12.80 |
| 07/17/2026 09:00 | 195 | 12.80 |
| 07/17/2026 09:00 | 39 | 12.80 |
| 07/17/2026 09:00 | 100 | 12.80 |
| 07/17/2026 09:00 | 50 | 12.80 |
| 07/17/2026 09:00 | 192 | 12.80 |
| 07/17/2026 09:00 | 58 | 12.80 |
| 07/17/2026 09:00 | 70 | 12.80 |
| 07/17/2026 09:00 | 246 | 12.80 |
| 07/17/2026 09:00 | 10 | 12.80 |
| 07/17/2026 09:00 | 523 | 12.80 |
| 07/17/2026 09:00 | 274 | 12.80 |
| 07/17/2026 09:00 | 247 | 12.80 |
| 07/17/2026 09:00 | 279 | 12.80 |
| 07/17/2026 09:00 | 55 | 12.80 |
| 07/17/2026 09:00 | 46 | 12.80 |
| 07/17/2026 09:00 | 25 | 12.80 |
| 07/17/2026 09:00 | 23 | 12.80 |
| 07/17/2026 09:00 | 56 | 12.80 |
| 07/17/2026 09:00 | 18 | 12.80 |
| 07/17/2026 09:00 | 903 | 12.80 |
| 07/17/2026 09:00 | 70 | 12.80 |
| 07/17/2026 09:00 | 100 | 12.80 |
| 07/17/2026 09:00 | 316 | 12.80 |
| 07/17/2026 09:00 | 50 | 12.80 |
| 07/17/2026 09:00 | 200 | 12.80 |
| 07/17/2026 09:00 | 90 | 12.80 |
| 07/17/2026 09:00 | 5 | 12.80 |
| 07/17/2026 09:00 | 55 | 12.80 |
| 07/17/2026 09:00 | 200 | 12.80 |
| 07/17/2026 09:00 | 1 | 12.80 |
| 07/17/2026 09:00 | 190 | 12.80 |
| 07/17/2026 09:00 | 12 | 12.80 |
| 07/17/2026 09:00 | 988 | 12.80 |
| 07/17/2026 09:00 | 150 | 12.80 |
| 07/17/2026 09:00 | 315 | 12.80 |
| 07/17/2026 09:00 | 25 | 12.80 |
| 07/17/2026 09:00 | 10 | 12.80 |
| 07/17/2026 09:00 | 138 | 12.80 |
| 07/17/2026 09:00 | 23 | 12.80 |
| 07/17/2026 09:00 | 69 | 12.80 |
| 07/17/2026 09:00 | 49 | 12.80 |
| 07/17/2026 09:00 | 20 | 12.80 |
| 07/17/2026 09:00 | 77 | 12.80 |
| 07/17/2026 09:00 | 60 | 12.80 |
| 07/17/2026 09:00 | 8 | 12.80 |
| 07/17/2026 09:00 | 20 | 12.80 |
| 07/17/2026 09:00 | 49 | 12.80 |
| 07/17/2026 09:00 | 499 | 12.80 |
| 07/17/2026 09:00 | 1 | 12.80 |
| 07/17/2026 09:00 | 237 | 12.80 |
| 07/17/2026 09:00 | 161 | 12.80 |
| 07/17/2026 09:00 | 118 | 12.80 |
| 07/17/2026 09:00 | 124 | 12.80 |
| 07/17/2026 09:00 | 30 | 12.80 |
| 07/17/2026 09:00 | 1 | 12.80 |
| 07/17/2026 09:00 | 152 | 12.80 |
| 07/17/2026 09:00 | 35 | 12.80 |
| 07/17/2026 09:00 | 3 | 12.80 |
| 07/17/2026 09:00 | 1000 | 12.80 |