Genfit
GNFT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
5.39
0.00 ( 0.00% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 17:37 9 5.39
10/22/2024 17:37 41 5.39
10/22/2024 17:35 158 5.39
10/22/2024 17:35 135 5.39
10/22/2024 17:35 500 5.39
10/22/2024 17:35 32 5.39
10/22/2024 17:35 37 5.39
10/22/2024 17:35 690 5.39
10/22/2024 17:35 1248 5.39
10/22/2024 17:35 124 5.39
10/22/2024 17:35 304 5.39
10/22/2024 17:35 156 5.39
10/22/2024 17:35 215 5.39
10/22/2024 17:35 476 5.39
10/22/2024 17:35 466 5.39
10/22/2024 17:35 56 5.39
10/22/2024 17:35 203 5.39
10/22/2024 17:35 147 5.39
10/22/2024 17:35 479 5.39
10/22/2024 17:35 6 5.39
10/22/2024 17:35 367 5.39
10/22/2024 17:35 105 5.39
10/22/2024 17:35 150 5.39
10/22/2024 17:35 114 5.39
10/22/2024 17:35 108 5.39
10/22/2024 17:35 69 5.39
10/22/2024 17:35 957 5.39
10/22/2024 17:35 330 5.39
10/22/2024 17:35 658 5.39
10/22/2024 17:35 1356 5.39
10/22/2024 17:35 317 5.39
10/22/2024 17:35 991 5.39
10/22/2024 17:35 108 5.39
10/22/2024 17:35 92 5.39
10/22/2024 17:35 2000 5.39
10/22/2024 17:35 172 5.39
10/22/2024 17:35 172 5.39
10/22/2024 17:35 370 5.39
10/22/2024 17:35 177 5.39
10/22/2024 17:35 175 5.39
10/22/2024 17:35 120 5.39
10/22/2024 17:35 714 5.39
10/22/2024 17:35 186 5.39
10/22/2024 17:35 98 5.39
10/22/2024 17:35 199 5.39
10/22/2024 17:35 369 5.39
10/22/2024 17:35 120 5.39
10/22/2024 17:35 140 5.39
10/22/2024 17:35 74 5.39
10/22/2024 17:35 51 5.39
10/22/2024 17:35 126 5.39
10/22/2024 17:35 149 5.39
10/22/2024 17:35 511 5.39
10/22/2024 17:35 238 5.39
10/22/2024 17:35 34 5.39
10/22/2024 17:35 287 5.39
10/22/2024 17:35 8 5.39
10/22/2024 17:29 56 5.41
10/22/2024 17:29 93 5.41
10/22/2024 17:28 600 5.39
10/22/2024 17:28 400 5.39
10/22/2024 17:24 4 5.41
10/22/2024 17:24 178 5.41
10/22/2024 17:24 182 5.41
10/22/2024 17:24 40 5.41
10/22/2024 17:17 5 5.40
10/22/2024 17:17 20 5.40
10/22/2024 17:17 35 5.40
10/22/2024 17:17 148 5.40
10/22/2024 17:11 247 5.40
10/22/2024 17:11 46 5.40
10/22/2024 17:11 63 5.40
10/22/2024 17:11 936 5.40
10/22/2024 17:11 28 5.40
10/22/2024 17:11 74 5.40
10/22/2024 17:11 65 5.40
10/22/2024 17:11 1600 5.40
10/22/2024 17:11 335 5.40
10/22/2024 17:10 600 5.41
10/22/2024 17:09 106 5.41
10/22/2024 17:04 1100 5.41
10/22/2024 17:01 143 5.41
10/22/2024 16:59 65 5.40
10/22/2024 16:59 535 5.40
10/22/2024 16:59 400 5.40
10/22/2024 16:59 381 5.39
10/22/2024 16:59 588 5.39
10/22/2024 16:59 88 5.39
10/22/2024 16:59 258 5.39
10/22/2024 16:57 155 5.39