Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2026 12:22 | 118 | 13.68 |
| 09/10/2026 12:22 | 150 | 13.68 |
| 09/10/2026 12:21 | 118 | 13.68 |
| 09/10/2026 12:21 | 303 | 13.66 |
| 09/10/2026 12:21 | 175 | 13.66 |
| 09/10/2026 12:21 | 325 | 13.66 |
| 09/10/2026 12:19 | 30 | 13.64 |
| 09/10/2026 12:19 | 1020 | 13.64 |
| 09/10/2026 12:19 | 8 | 13.64 |
| 09/10/2026 12:17 | 92 | 13.64 |
| 09/10/2026 12:17 | 160 | 13.64 |
| 09/10/2026 12:16 | 118 | 13.64 |
| 09/10/2026 12:15 | 176 | 13.62 |
| 09/10/2026 12:15 | 66 | 13.62 |
| 09/10/2026 12:15 | 7 | 13.60 |
| 09/10/2026 12:15 | 15 | 13.62 |
| 09/10/2026 12:15 | 510 | 13.60 |
| 09/10/2026 12:14 | 18 | 13.60 |
| 09/10/2026 12:11 | 75 | 13.60 |
| 09/10/2026 12:11 | 500 | 13.60 |
| 09/10/2026 12:11 | 215 | 13.60 |
| 09/10/2026 12:11 | 515 | 13.58 |
| 09/10/2026 12:11 | 516 | 13.58 |
| 09/10/2026 12:11 | 89 | 13.58 |
| 09/10/2026 12:11 | 95 | 13.58 |
| 09/10/2026 12:11 | 94 | 13.58 |
| 09/10/2026 12:11 | 87 | 13.56 |
| 09/10/2026 12:09 | 22 | 13.54 |
| 09/10/2026 12:08 | 183 | 13.56 |
| 09/10/2026 12:08 | 317 | 13.56 |
| 09/10/2026 12:08 | 110 | 13.56 |
| 09/10/2026 12:08 | 25 | 13.56 |
| 09/10/2026 12:08 | 170 | 13.56 |
| 09/10/2026 12:07 | 65 | 13.56 |
| 09/10/2026 12:06 | 216 | 13.60 |
| 09/10/2026 12:06 | 4 | 13.60 |
| 09/10/2026 12:06 | 24 | 13.60 |
| 09/10/2026 12:02 | 85 | 13.60 |
| 09/10/2026 12:02 | 105 | 13.58 |
| 09/10/2026 12:02 | 2 | 13.58 |
| 09/10/2026 12:01 | 160 | 13.56 |
| 09/10/2026 12:01 | 390 | 13.56 |
| 09/10/2026 12:00 | 133 | 13.58 |
| 09/10/2026 12:00 | 44 | 13.58 |
| 09/10/2026 11:57 | 50 | 13.58 |
| 09/10/2026 11:54 | 305 | 13.56 |
| 09/10/2026 11:54 | 50 | 13.56 |
| 09/10/2026 11:54 | 8 | 13.54 |
| 09/10/2026 11:54 | 305 | 13.54 |
| 09/10/2026 11:54 | 114 | 13.54 |
| 09/10/2026 11:54 | 124 | 13.52 |
| 09/10/2026 11:54 | 124 | 13.52 |
| 09/10/2026 11:54 | 124 | 13.52 |
| 09/10/2026 11:54 | 8 | 13.50 |
| 09/10/2026 11:54 | 5 | 13.50 |
| 09/10/2026 11:54 | 50 | 13.50 |
| 09/10/2026 11:54 | 1954 | 13.50 |
| 09/10/2026 11:54 | 42 | 13.50 |
| 09/10/2026 11:54 | 100 | 13.50 |
| 09/10/2026 11:54 | 70 | 13.50 |
| 09/10/2026 11:54 | 7 | 13.52 |
| 09/10/2026 11:54 | 68 | 13.52 |
| 09/10/2026 11:54 | 450 | 13.52 |
| 09/10/2026 11:54 | 396 | 13.52 |
| 09/10/2026 11:54 | 104 | 13.52 |
| 09/10/2026 11:54 | 50 | 13.54 |
| 09/10/2026 11:53 | 50 | 13.54 |
| 09/10/2026 11:53 | 4 | 13.54 |
| 09/10/2026 11:53 | 496 | 13.54 |
| 09/10/2026 11:50 | 90 | 13.54 |
| 09/10/2026 11:49 | 160 | 13.54 |
| 09/10/2026 11:49 | 500 | 13.58 |
| 09/10/2026 11:46 | 160 | 13.54 |
| 09/10/2026 11:44 | 20 | 13.58 |
| 09/10/2026 11:43 | 13 | 13.58 |
| 09/10/2026 11:43 | 117 | 13.58 |
| 09/10/2026 11:43 | 100 | 13.58 |
| 09/10/2026 11:43 | 150 | 13.58 |
| 09/10/2026 11:42 | 1500 | 13.54 |
| 09/10/2026 11:40 | 200 | 13.54 |
| 09/10/2026 11:38 | 17 | 13.56 |
| 09/10/2026 11:38 | 9 | 13.56 |
| 09/10/2026 11:38 | 310 | 13.56 |
| 09/10/2026 11:38 | 89 | 13.56 |
| 09/10/2026 11:38 | 40 | 13.56 |
| 09/10/2026 11:36 | 48 | 13.56 |
| 09/10/2026 11:36 | 2 | 13.56 |
| 09/10/2026 11:36 | 13 | 13.56 |
| 09/10/2026 11:36 | 13 | 13.56 |
| 09/10/2026 11:36 | 16 | 13.56 |
| 09/10/2026 11:33 | 15 | 13.56 |
| 09/10/2026 11:33 | 63 | 13.54 |
| 09/10/2026 11:33 | 25 | 13.54 |
| 09/10/2026 11:33 | 50 | 13.54 |
| 09/10/2026 11:32 | 216 | 13.52 |
| 09/10/2026 11:32 | 10 | 13.52 |
| 09/10/2026 11:32 | 97 | 13.52 |
| 09/10/2026 11:32 | 133 | 13.52 |
| 09/10/2026 11:31 | 122 | 13.54 |
| 09/10/2026 11:31 | 2 | 13.54 |
| 09/10/2026 11:30 | 24 | 13.52 |
| 09/10/2026 11:30 | 561 | 13.54 |
| 09/10/2026 11:30 | 165 | 13.54 |
| 09/10/2026 11:30 | 20 | 13.56 |
| 09/10/2026 11:30 | 393 | 13.60 |
| 09/10/2026 11:30 | 450 | 13.60 |
| 09/10/2026 11:29 | 150 | 13.66 |
| 09/10/2026 11:29 | 60 | 13.66 |
| 09/10/2026 11:28 | 400 | 13.62 |
| 09/10/2026 11:28 | 97 | 13.60 |
| 09/10/2026 11:28 | 21 | 13.60 |
| 09/10/2026 11:27 | 288 | 13.64 |
| 09/10/2026 11:27 | 73 | 13.64 |
| 09/10/2026 11:27 | 349 | 13.64 |
| 09/10/2026 11:27 | 200 | 13.64 |
| 09/10/2026 11:27 | 280 | 13.64 |
| 09/10/2026 11:25 | 300 | 13.70 |
| 09/10/2026 11:23 | 30 | 13.68 |
| 09/10/2026 11:23 | 94 | 13.68 |
| 09/10/2026 11:23 | 123 | 13.68 |
| 09/10/2026 11:23 | 50 | 13.68 |
| 09/10/2026 11:23 | 50 | 13.68 |
| 09/10/2026 11:23 | 100 | 13.68 |
| 09/10/2026 11:21 | 25 | 13.68 |
| 09/10/2026 11:21 | 285 | 13.70 |
| 09/10/2026 11:21 | 215 | 13.70 |
| 09/10/2026 11:20 | 100 | 13.68 |
| 09/10/2026 11:19 | 94 | 13.70 |
| 09/10/2026 11:19 | 243 | 13.70 |
| 09/10/2026 11:19 | 50 | 13.72 |
| 09/10/2026 11:18 | 34 | 13.72 |
| 09/10/2026 11:18 | 266 | 13.72 |
| 09/10/2026 11:17 | 67 | 13.72 |
| 09/10/2026 11:17 | 33 | 13.72 |
| 09/10/2026 11:15 | 3 | 13.70 |
| 09/10/2026 11:15 | 359 | 13.70 |
| 09/10/2026 11:15 | 365 | 13.70 |
| 09/10/2026 11:14 | 64 | 13.66 |
| 09/10/2026 11:14 | 60 | 13.66 |
| 09/10/2026 11:14 | 45 | 13.68 |
| 09/10/2026 11:13 | 300 | 13.74 |
| 09/10/2026 11:12 | 27 | 13.68 |
| 09/10/2026 11:12 | 16 | 13.68 |
| 09/10/2026 11:12 | 73 | 13.68 |
| 09/10/2026 11:12 | 105 | 13.70 |
| 09/10/2026 11:11 | 63 | 13.72 |
| 09/10/2026 11:11 | 87 | 13.72 |
| 09/10/2026 11:11 | 413 | 13.72 |
| 09/10/2026 11:11 | 250 | 13.72 |
| 09/10/2026 11:11 | 150 | 13.72 |
| 09/10/2026 11:10 | 78 | 13.74 |
| 09/10/2026 11:10 | 559 | 13.74 |
| 09/10/2026 11:10 | 78 | 13.74 |
| 09/10/2026 11:10 | 100 | 13.74 |
| 09/10/2026 11:10 | 223 | 13.74 |
| 09/10/2026 11:10 | 50 | 13.74 |
| 09/10/2026 11:08 | 200 | 13.74 |
| 09/10/2026 11:08 | 72 | 13.72 |
| 09/10/2026 11:08 | 100 | 13.72 |
| 09/10/2026 11:08 | 832 | 13.72 |
| 09/10/2026 11:07 | 50 | 13.70 |
| 09/10/2026 11:07 | 160 | 13.70 |
| 09/10/2026 11:06 | 498 | 13.72 |
| 09/10/2026 11:06 | 2 | 13.70 |
| 09/10/2026 11:05 | 88 | 13.70 |
| 09/10/2026 11:05 | 29 | 13.70 |
| 09/10/2026 11:05 | 50 | 13.70 |
| 09/10/2026 11:05 | 79 | 13.70 |
| 09/10/2026 11:05 | 479 | 13.70 |
| 09/10/2026 11:05 | 256 | 13.70 |
| 09/10/2026 11:05 | 851 | 13.66 |
| 09/10/2026 11:04 | 560 | 13.66 |
| 09/10/2026 11:02 | 100 | 13.64 |
| 09/10/2026 11:01 | 74 | 13.64 |
| 09/10/2026 11:00 | 100 | 13.66 |
| 09/10/2026 10:58 | 26 | 13.66 |
| 09/10/2026 10:57 | 110 | 13.66 |
| 09/10/2026 10:57 | 744 | 13.66 |
| 09/10/2026 10:57 | 56 | 13.66 |
| 09/10/2026 10:55 | 300 | 13.66 |
| 09/10/2026 10:55 | 500 | 13.66 |
| 09/10/2026 10:53 | 80 | 13.64 |
| 09/10/2026 10:53 | 35 | 13.62 |
| 09/10/2026 10:53 | 100 | 13.62 |
| 09/10/2026 10:51 | 400 | 13.64 |
| 09/10/2026 10:50 | 60 | 13.70 |
| 09/10/2026 10:50 | 14 | 13.70 |
| 09/10/2026 10:50 | 40 | 13.68 |
| 09/10/2026 10:50 | 100 | 13.70 |
| 09/10/2026 10:50 | 100 | 13.70 |
| 09/10/2026 10:50 | 2178 | 13.70 |
| 09/10/2026 10:50 | 1800 | 13.70 |
| 09/10/2026 10:49 | 450 | 13.72 |
| 09/10/2026 10:49 | 10 | 13.72 |
| 09/10/2026 10:49 | 9 | 13.72 |
| 09/10/2026 10:49 | 60 | 13.72 |
| 09/10/2026 10:48 | 22 | 13.70 |
| 09/10/2026 10:48 | 150 | 13.72 |
| 09/10/2026 10:48 | 277 | 13.74 |
| 09/10/2026 10:48 | 50 | 13.74 |
| 09/10/2026 10:48 | 50 | 13.74 |
| 09/10/2026 10:48 | 200 | 13.74 |
| 09/10/2026 10:48 | 333 | 13.74 |
| 09/10/2026 10:48 | 217 | 13.74 |
| 09/10/2026 10:48 | 133 | 13.74 |
| 09/10/2026 10:48 | 100 | 13.74 |
| 09/10/2026 10:48 | 150 | 13.74 |
| 09/10/2026 10:48 | 1117 | 13.74 |
| 09/10/2026 10:48 | 858 | 13.74 |
| 09/10/2026 10:48 | 1 | 13.74 |
| 09/10/2026 10:48 | 1 | 13.74 |
| 09/10/2026 10:48 | 5 | 13.74 |
| 09/10/2026 10:48 | 18 | 13.74 |
| 09/10/2026 10:48 | 85 | 13.74 |
| 09/10/2026 10:48 | 30 | 13.74 |
| 09/10/2026 10:48 | 35 | 13.74 |
| 09/10/2026 10:48 | 5 | 13.74 |
| 09/10/2026 10:48 | 121 | 13.74 |
| 09/10/2026 10:48 | 94 | 13.74 |
| 09/10/2026 10:48 | 25 | 13.74 |
| 09/10/2026 10:48 | 25 | 13.74 |
| 09/10/2026 10:48 | 165 | 13.74 |
| 09/10/2026 10:48 | 3 | 13.74 |
| 09/10/2026 10:41 | 175 | 13.74 |
| 09/10/2026 10:41 | 700 | 13.74 |
| 09/10/2026 10:39 | 36 | 13.74 |
| 09/10/2026 10:39 | 36 | 13.74 |
| 09/10/2026 10:39 | 29 | 13.74 |
| 09/10/2026 10:39 | 749 | 13.74 |
| 09/10/2026 10:39 | 1 | 13.72 |
| 09/10/2026 10:38 | 120 | 13.70 |
| 09/10/2026 10:38 | 28 | 13.70 |
| 09/10/2026 10:38 | 2 | 13.70 |
| 09/10/2026 10:38 | 300 | 13.70 |
| 09/10/2026 10:38 | 1000 | 13.70 |
| 09/10/2026 10:37 | 4 | 13.68 |
| 09/10/2026 10:37 | 54 | 13.68 |
| 09/10/2026 10:37 | 37 | 13.70 |
| 09/10/2026 10:37 | 165 | 13.70 |
| 09/10/2026 10:37 | 50 | 13.70 |
| 09/10/2026 10:37 | 885 | 13.70 |
| 09/10/2026 10:37 | 150 | 13.70 |
| 09/10/2026 10:37 | 1965 | 13.70 |
| 09/10/2026 10:37 | 750 | 13.70 |
| 09/10/2026 10:37 | 795 | 13.70 |
| 09/10/2026 10:37 | 1500 | 13.70 |
| 09/10/2026 10:37 | 700 | 13.70 |
| 09/10/2026 10:37 | 2240 | 13.70 |
| 09/10/2026 10:37 | 50 | 13.70 |
| 09/10/2026 10:37 | 11 | 13.68 |
| 09/10/2026 10:36 | 34 | 13.66 |
| 09/10/2026 10:36 | 100 | 13.66 |
| 09/10/2026 10:36 | 28 | 13.64 |
| 09/10/2026 10:36 | 220 | 13.68 |
| 09/10/2026 10:36 | 1 | 13.68 |
| 09/10/2026 10:36 | 2039 | 13.66 |
| 09/10/2026 10:36 | 633 | 13.66 |
| 09/10/2026 10:34 | 287 | 13.66 |
| 09/10/2026 10:34 | 513 | 13.64 |
| 09/10/2026 10:34 | 60 | 13.60 |
| 09/10/2026 10:34 | 10 | 13.64 |
| 09/10/2026 10:33 | 60 | 13.62 |
| 09/10/2026 10:33 | 13 | 13.64 |
| 09/10/2026 10:32 | 16 | 13.64 |
| 09/10/2026 10:31 | 369 | 13.64 |
| 09/10/2026 10:31 | 1771 | 13.64 |
| 09/10/2026 10:31 | 60 | 13.64 |
| 09/10/2026 10:31 | 50 | 13.60 |
| 09/10/2026 10:30 | 8 | 13.64 |
| 09/10/2026 10:30 | 1 | 13.64 |
| 09/10/2026 10:30 | 200 | 13.62 |
| 09/10/2026 10:30 | 24 | 13.60 |
| 09/10/2026 10:30 | 2500 | 13.58 |
| 09/10/2026 10:30 | 31 | 13.58 |
| 09/10/2026 10:30 | 102 | 13.58 |
| 09/10/2026 10:30 | 90 | 13.58 |
| 09/10/2026 10:30 | 140 | 13.56 |
| 09/10/2026 10:29 | 53 | 13.50 |
| 09/10/2026 10:29 | 80 | 13.58 |
| 09/10/2026 10:28 | 36 | 13.58 |
| 09/10/2026 10:28 | 96 | 13.58 |
| 09/10/2026 10:28 | 54 | 13.58 |
| 09/10/2026 10:28 | 123 | 13.50 |
| 09/10/2026 10:27 | 23 | 13.52 |
| 09/10/2026 10:27 | 48 | 13.56 |
| 09/10/2026 10:25 | 55 | 13.56 |
| 09/10/2026 10:25 | 53 | 13.58 |
| 09/10/2026 10:25 | 474 | 13.58 |
| 09/10/2026 10:25 | 447 | 13.58 |
| 09/10/2026 10:25 | 240 | 13.58 |
| 09/10/2026 10:25 | 63 | 13.56 |
| 09/10/2026 10:25 | 202 | 13.56 |
| 09/10/2026 10:25 | 298 | 13.56 |
| 09/10/2026 10:24 | 2 | 13.56 |
| 09/10/2026 10:23 | 63 | 13.50 |
| 09/10/2026 10:23 | 2 | 13.50 |
| 09/10/2026 10:23 | 23 | 13.50 |
| 09/10/2026 10:23 | 2 | 13.50 |
| 09/10/2026 10:23 | 1700 | 13.50 |
| 09/10/2026 10:23 | 300 | 13.50 |
| 09/10/2026 10:22 | 56 | 13.48 |
| 09/10/2026 10:22 | 53 | 13.48 |
| 09/10/2026 10:22 | 57 | 13.48 |
| 09/10/2026 10:22 | 1 | 13.50 |
| 09/10/2026 10:22 | 15 | 13.50 |
| 09/10/2026 10:22 | 75 | 13.50 |
| 09/10/2026 10:22 | 20 | 13.50 |
| 09/10/2026 10:22 | 150 | 13.50 |
| 09/10/2026 10:22 | 74 | 13.50 |
| 09/10/2026 10:22 | 71 | 13.50 |
| 09/10/2026 10:22 | 323 | 13.52 |
| 09/10/2026 10:22 | 46 | 13.52 |
| 09/10/2026 10:21 | 300 | 13.52 |
| 09/10/2026 10:20 | 300 | 13.52 |
| 09/10/2026 10:20 | 2022 | 13.56 |
| 09/10/2026 10:20 | 633 | 13.56 |
| 09/10/2026 10:20 | 355 | 13.56 |
| 09/10/2026 10:20 | 390 | 13.56 |
| 09/10/2026 10:19 | 150 | 13.58 |
| 09/10/2026 10:19 | 52 | 13.52 |
| 09/10/2026 10:19 | 3 | 13.52 |
| 09/10/2026 10:19 | 53 | 13.52 |
| 09/10/2026 10:19 | 51 | 13.52 |
| 09/10/2026 10:19 | 44 | 13.52 |
| 09/10/2026 10:19 | 2 | 13.52 |
| 09/10/2026 10:19 | 142 | 13.58 |
| 09/10/2026 10:19 | 249 | 13.58 |
| 09/10/2026 10:19 | 122 | 13.58 |
| 09/10/2026 10:19 | 88 | 13.58 |
| 09/10/2026 10:19 | 46 | 13.58 |
| 09/10/2026 10:19 | 30 | 13.58 |
| 09/10/2026 10:19 | 88 | 13.60 |
| 09/10/2026 10:19 | 565 | 13.60 |
| 09/10/2026 10:19 | 217 | 13.66 |
| 09/10/2026 10:18 | 85 | 13.58 |
| 09/10/2026 10:18 | 15 | 13.58 |
| 09/10/2026 10:18 | 58 | 13.64 |
| 09/10/2026 10:18 | 83 | 13.64 |
| 09/10/2026 10:18 | 42 | 13.62 |
| 09/10/2026 10:16 | 326 | 13.60 |
| 09/10/2026 10:16 | 40 | 13.58 |
| 09/10/2026 10:16 | 40 | 13.58 |
| 09/10/2026 10:16 | 41 | 13.58 |
| 09/10/2026 10:16 | 150 | 13.58 |
| 09/10/2026 10:16 | 300 | 13.58 |
| 09/10/2026 10:16 | 2 | 13.58 |
| 09/10/2026 10:15 | 37 | 13.60 |
| 09/10/2026 10:15 | 90 | 13.60 |
| 09/10/2026 10:15 | 96 | 13.60 |
| 09/10/2026 10:15 | 96 | 13.60 |
| 09/10/2026 10:15 | 55 | 13.60 |
| 09/10/2026 10:15 | 42 | 13.58 |
| 09/10/2026 10:15 | 45 | 13.58 |
| 09/10/2026 10:15 | 39 | 13.58 |
| 09/10/2026 10:14 | 30 | 13.52 |
| 09/10/2026 10:14 | 17 | 13.52 |
| 09/10/2026 10:14 | 52 | 13.52 |
| 09/10/2026 10:12 | 49 | 13.54 |
| 09/10/2026 10:12 | 43 | 13.52 |
| 09/10/2026 10:12 | 63 | 13.54 |
| 09/10/2026 10:12 | 149 | 13.62 |
| 09/10/2026 10:12 | 351 | 13.62 |
| 09/10/2026 10:12 | 74 | 13.60 |
| 09/10/2026 10:12 | 8 | 13.62 |
| 09/10/2026 10:10 | 8 | 13.60 |
| 09/10/2026 10:10 | 24 | 13.56 |
| 09/10/2026 10:10 | 23 | 13.56 |
| 09/10/2026 10:10 | 32 | 13.56 |
| 09/10/2026 10:10 | 10 | 13.56 |
| 09/10/2026 10:10 | 7 | 13.56 |
| 09/10/2026 10:10 | 35 | 13.56 |
| 09/10/2026 10:09 | 40 | 13.62 |
| 09/10/2026 10:09 | 244 | 13.58 |
| 09/10/2026 10:09 | 143 | 13.58 |
| 09/10/2026 10:09 | 197 | 13.60 |
| 09/10/2026 10:09 | 89 | 13.60 |
| 09/10/2026 10:09 | 77 | 13.60 |
| 09/10/2026 10:09 | 23 | 13.60 |
| 09/10/2026 10:09 | 7 | 13.60 |
| 09/10/2026 10:09 | 14 | 13.60 |
| 09/10/2026 10:09 | 94 | 13.60 |
| 09/10/2026 10:08 | 40 | 13.66 |
| 09/10/2026 10:08 | 17 | 13.66 |
| 09/10/2026 10:08 | 11 | 13.68 |
| 09/10/2026 10:08 | 16 | 13.68 |
| 09/10/2026 10:08 | 24 | 13.66 |
| 09/10/2026 10:08 | 49 | 13.66 |
| 09/10/2026 10:06 | 35 | 13.64 |
| 09/10/2026 10:06 | 30 | 13.64 |
| 09/10/2026 10:06 | 70 | 13.64 |
| 09/10/2026 10:05 | 50 | 13.68 |
| 09/10/2026 10:05 | 84 | 13.68 |
| 09/10/2026 10:05 | 36 | 13.68 |
| 09/10/2026 10:05 | 51 | 13.68 |
| 09/10/2026 10:05 | 15 | 13.66 |
| 09/10/2026 10:04 | 300 | 13.68 |
| 09/10/2026 10:04 | 27 | 13.68 |
| 09/10/2026 10:04 | 10 | 13.68 |
| 09/10/2026 10:04 | 36 | 13.68 |
| 09/10/2026 10:02 | 50 | 13.66 |
| 09/10/2026 10:02 | 323 | 13.66 |
| 09/10/2026 10:02 | 250 | 13.66 |
| 09/10/2026 10:02 | 20 | 13.66 |
| 09/10/2026 10:02 | 10 | 13.66 |
| 09/10/2026 10:02 | 28 | 13.66 |
| 09/10/2026 10:02 | 200 | 13.64 |
| 09/10/2026 10:02 | 150 | 13.64 |
| 09/10/2026 10:02 | 710 | 13.64 |
| 09/10/2026 10:02 | 52 | 13.64 |
| 09/10/2026 10:02 | 49 | 13.62 |
| 09/10/2026 10:02 | 144 | 13.62 |
| 09/10/2026 10:02 | 99 | 13.62 |
| 09/10/2026 10:02 | 160 | 13.62 |
| 09/10/2026 10:01 | 45 | 13.60 |
| 09/10/2026 10:01 | 50 | 13.60 |
| 09/10/2026 10:00 | 85 | 13.52 |
| 09/10/2026 10:00 | 370 | 13.52 |
| 09/10/2026 10:00 | 10 | 13.52 |
| 09/10/2026 10:00 | 209 | 13.56 |
| 09/10/2026 10:00 | 50 | 13.56 |
| 09/10/2026 10:00 | 1500 | 13.56 |
| 09/10/2026 09:59 | 44 | 13.58 |
| 09/10/2026 09:59 | 83 | 13.58 |
| 09/10/2026 09:59 | 300 | 13.60 |
| 09/10/2026 09:59 | 95 | 13.60 |
| 09/10/2026 09:59 | 27 | 13.58 |
| 09/10/2026 09:59 | 32 | 13.58 |
| 09/10/2026 09:59 | 41 | 13.58 |
| 09/10/2026 09:59 | 50 | 13.60 |
| 09/10/2026 09:58 | 200 | 13.62 |
| 09/10/2026 09:58 | 50 | 13.60 |
| 09/10/2026 09:58 | 45 | 13.64 |
| 09/10/2026 09:58 | 44 | 13.62 |
| 09/10/2026 09:58 | 11 | 13.62 |
| 09/10/2026 09:57 | 200 | 13.60 |
| 09/10/2026 09:57 | 73 | 13.62 |
| 09/10/2026 09:57 | 196 | 13.60 |
| 09/10/2026 09:57 | 225 | 13.60 |
| 09/10/2026 09:57 | 200 | 13.60 |
| 09/10/2026 09:57 | 34 | 13.58 |
| 09/10/2026 09:57 | 5000 | 13.60 |
| 09/10/2026 09:57 | 1000 | 13.62 |
| 09/10/2026 09:56 | 665 | 13.58 |
| 09/10/2026 09:56 | 480 | 13.58 |
| 09/10/2026 09:56 | 355 | 13.58 |
| 09/10/2026 09:56 | 1000 | 13.62 |
| 09/10/2026 09:56 | 450 | 13.62 |
| 09/10/2026 09:56 | 47 | 13.60 |
| 09/10/2026 09:56 | 52 | 13.60 |
| 09/10/2026 09:56 | 481 | 13.62 |
| 09/10/2026 09:56 | 722 | 13.62 |
| 09/10/2026 09:56 | 1044 | 13.60 |
| 09/10/2026 09:56 | 3956 | 13.60 |
| 09/10/2026 09:56 | 420 | 13.60 |
| 09/10/2026 09:56 | 200 | 13.60 |
| 09/10/2026 09:56 | 533 | 13.60 |
| 09/10/2026 09:56 | 75 | 13.60 |
| 09/10/2026 09:56 | 6 | 13.60 |
| 09/10/2026 09:56 | 72 | 13.58 |
| 09/10/2026 09:56 | 20 | 13.56 |
| 09/10/2026 09:55 | 650 | 13.56 |
| 09/10/2026 09:53 | 105 | 13.55 |
| 09/10/2026 09:53 | 43 | 13.60 |
| 09/10/2026 09:53 | 132 | 13.60 |
| 09/10/2026 09:53 | 500 | 13.60 |
| 09/10/2026 09:52 | 100 | 13.62 |
| 09/10/2026 09:52 | 509 | 13.62 |
| 09/10/2026 09:52 | 380 | 13.62 |
| 09/10/2026 09:52 | 380 | 13.60 |
| 09/10/2026 09:52 | 491 | 13.60 |
| 09/10/2026 09:52 | 240 | 13.58 |
| 09/10/2026 09:52 | 130 | 13.58 |
| 09/10/2026 09:52 | 9 | 13.58 |
| 09/10/2026 09:51 | 3 | 13.52 |
| 09/10/2026 09:50 | 10 | 13.54 |
| 09/10/2026 09:50 | 61 | 13.54 |
| 09/10/2026 09:50 | 35 | 13.54 |
| 09/10/2026 09:50 | 142 | 13.56 |
| 09/10/2026 09:50 | 225 | 13.56 |
| 09/10/2026 09:50 | 36 | 13.56 |
| 09/10/2026 09:50 | 27 | 13.60 |
| 09/10/2026 09:50 | 36 | 13.60 |
| 09/10/2026 09:50 | 39 | 13.60 |
| 09/10/2026 09:50 | 632 | 13.60 |
| 09/10/2026 09:50 | 690 | 13.60 |
| 09/10/2026 09:50 | 39 | 13.60 |
| 09/10/2026 09:49 | 10 | 13.60 |
| 09/10/2026 09:49 | 50 | 13.58 |
| 09/10/2026 09:49 | 641 | 13.60 |
| 09/10/2026 09:49 | 632 | 13.60 |
| 09/10/2026 09:49 | 380 | 13.60 |
| 09/10/2026 09:49 | 347 | 13.60 |
| 09/10/2026 09:48 | 64 | 13.56 |
| 09/10/2026 09:48 | 244 | 13.60 |
| 09/10/2026 09:48 | 555 | 13.60 |
| 09/10/2026 09:48 | 200 | 13.60 |
| 09/10/2026 09:48 | 500 | 13.60 |
| 09/10/2026 09:48 | 300 | 13.60 |
| 09/10/2026 09:48 | 250 | 13.60 |
| 09/10/2026 09:48 | 70 | 13.60 |
| 09/10/2026 09:48 | 265 | 13.58 |
| 09/10/2026 09:48 | 538 | 13.58 |
| 09/10/2026 09:48 | 500 | 13.58 |
| 09/10/2026 09:48 | 78 | 13.58 |
| 09/10/2026 09:48 | 400 | 13.58 |
| 09/10/2026 09:48 | 100 | 13.56 |
| 09/10/2026 09:47 | 55 | 13.53 |
| 09/10/2026 09:47 | 3 | 13.50 |
| 09/10/2026 09:47 | 72 | 13.54 |
| 09/10/2026 09:47 | 8 | 13.54 |
| 09/10/2026 09:47 | 538 | 13.54 |
| 09/10/2026 09:47 | 8 | 13.54 |
| 09/10/2026 09:47 | 128 | 13.52 |
| 09/10/2026 09:47 | 24 | 13.52 |
| 09/10/2026 09:47 | 4 | 13.52 |
| 09/10/2026 09:47 | 2000 | 13.52 |
| 09/10/2026 09:47 | 66 | 13.51 |
| 09/10/2026 09:47 | 204 | 13.54 |
| 09/10/2026 09:46 | 44 | 13.52 |
| 09/10/2026 09:46 | 63 | 13.49 |
| 09/10/2026 09:46 | 500 | 13.50 |
| 09/10/2026 09:45 | 8 | 13.46 |
| 09/10/2026 09:45 | 63 | 13.49 |
| 09/10/2026 09:45 | 74 | 13.50 |
| 09/10/2026 09:45 | 26 | 13.50 |
| 09/10/2026 09:44 | 10 | 13.50 |
| 09/10/2026 09:43 | 30 | 13.50 |
| 09/10/2026 09:43 | 50 | 13.46 |
| 09/10/2026 09:43 | 25 | 13.48 |
| 09/10/2026 09:43 | 150 | 13.46 |
| 09/10/2026 09:42 | 28 | 13.48 |
| 09/10/2026 09:42 | 21 | 13.48 |
| 09/10/2026 09:42 | 100 | 13.48 |
| 09/10/2026 09:42 | 96 | 13.46 |
| 09/10/2026 09:42 | 100 | 13.48 |
| 09/10/2026 09:42 | 15 | 13.54 |
| 09/10/2026 09:42 | 235 | 13.54 |
| 09/10/2026 09:41 | 144 | 13.54 |
| 09/10/2026 09:41 | 856 | 13.54 |
| 09/10/2026 09:41 | 9 | 13.48 |
| 09/10/2026 09:41 | 194 | 13.54 |
| 09/10/2026 09:41 | 806 | 13.52 |
| 09/10/2026 09:41 | 37 | 13.54 |
| 09/10/2026 09:40 | 97 | 13.54 |
| 09/10/2026 09:40 | 77 | 13.54 |
| 09/10/2026 09:40 | 95 | 13.52 |
| 09/10/2026 09:40 | 96 | 13.52 |
| 09/10/2026 09:40 | 96 | 13.52 |
| 09/10/2026 09:40 | 81 | 13.52 |
| 09/10/2026 09:40 | 565 | 13.52 |
| 09/10/2026 09:40 | 9 | 13.48 |
| 09/10/2026 09:40 | 34 | 13.48 |
| 09/10/2026 09:40 | 77 | 13.56 |
| 09/10/2026 09:40 | 200 | 13.56 |
| 09/10/2026 09:40 | 275 | 13.58 |
| 09/10/2026 09:40 | 19 | 13.58 |
| 09/10/2026 09:40 | 250 | 13.58 |
| 09/10/2026 09:40 | 79 | 13.58 |
| 09/10/2026 09:40 | 758 | 13.58 |
| 09/10/2026 09:40 | 446 | 13.56 |
| 09/10/2026 09:40 | 2359 | 13.56 |
| 09/10/2026 09:40 | 1437 | 13.54 |
| 09/10/2026 09:40 | 110 | 13.48 |
| 09/10/2026 09:39 | 87 | 13.48 |
| 09/10/2026 09:39 | 25 | 13.48 |
| 09/10/2026 09:38 | 79 | 13.56 |
| 09/10/2026 09:38 | 11 | 13.56 |
| 09/10/2026 09:38 | 2 | 13.56 |
| 09/10/2026 09:38 | 120 | 13.56 |
| 09/10/2026 09:38 | 250 | 13.56 |
| 09/10/2026 09:38 | 216 | 13.54 |
| 09/10/2026 09:38 | 250 | 13.54 |
| 09/10/2026 09:38 | 77 | 13.52 |
| 09/10/2026 09:38 | 10 | 13.52 |
| 09/10/2026 09:38 | 250 | 13.52 |
| 09/10/2026 09:38 | 216 | 13.50 |
| 09/10/2026 09:38 | 1 | 13.50 |
| 09/10/2026 09:38 | 1000 | 13.50 |
| 09/10/2026 09:38 | 1400 | 13.50 |
| 09/10/2026 09:38 | 700 | 13.50 |
| 09/10/2026 09:38 | 10 | 13.50 |
| 09/10/2026 09:38 | 350 | 13.50 |
| 09/10/2026 09:38 | 200 | 13.50 |
| 09/10/2026 09:38 | 87 | 13.46 |
| 09/10/2026 09:38 | 105 | 13.46 |
| 09/10/2026 09:38 | 440 | 13.42 |
| 09/10/2026 09:38 | 319 | 13.40 |
| 09/10/2026 09:38 | 168 | 13.38 |
| 09/10/2026 09:38 | 100 | 13.38 |
| 09/10/2026 09:38 | 309 | 13.38 |
| 09/10/2026 09:38 | 215 | 13.38 |
| 09/10/2026 09:38 | 79 | 13.38 |
| 09/10/2026 09:38 | 76 | 13.36 |
| 09/10/2026 09:38 | 168 | 13.36 |
| 09/10/2026 09:38 | 216 | 13.36 |
| 09/10/2026 09:38 | 76 | 13.36 |
| 09/10/2026 09:38 | 507 | 13.36 |
| 09/10/2026 09:38 | 261 | 13.30 |
| 09/10/2026 09:38 | 102 | 13.30 |
| 09/10/2026 09:38 | 33 | 13.30 |
| 09/10/2026 09:38 | 104 | 13.30 |
| 09/10/2026 09:38 | 313 | 13.38 |
| 09/10/2026 09:38 | 372 | 13.38 |
| 09/10/2026 09:38 | 50 | 13.32 |
| 09/10/2026 09:38 | 92 | 13.32 |
| 09/10/2026 09:38 | 80 | 13.36 |
| 09/10/2026 09:38 | 8 | 13.36 |
| 09/10/2026 09:38 | 400 | 13.40 |
| 09/10/2026 09:38 | 400 | 13.40 |
| 09/10/2026 09:38 | 400 | 13.40 |
| 09/10/2026 09:38 | 400 | 13.40 |
| 09/10/2026 09:38 | 400 | 13.40 |
| 09/10/2026 09:38 | 500 | 13.40 |
| 09/10/2026 09:38 | 393 | 13.40 |
| 09/10/2026 09:37 | 7 | 13.40 |
| 09/10/2026 09:37 | 67 | 13.46 |
| 09/10/2026 09:37 | 13 | 13.46 |
| 09/10/2026 09:36 | 171 | 13.44 |
| 09/10/2026 09:36 | 547 | 13.44 |
| 09/10/2026 09:36 | 139 | 13.44 |
| 09/10/2026 09:36 | 200 | 13.44 |
| 09/10/2026 09:36 | 51 | 13.46 |
| 09/10/2026 09:36 | 126 | 13.46 |
| 09/10/2026 09:36 | 323 | 13.46 |
| 09/10/2026 09:35 | 64 | 13.48 |
| 09/10/2026 09:35 | 100 | 13.48 |
| 09/10/2026 09:35 | 36 | 13.48 |
| 09/10/2026 09:35 | 100 | 13.46 |
| 09/10/2026 09:35 | 40 | 13.46 |
| 09/10/2026 09:34 | 506 | 13.46 |
| 09/10/2026 09:34 | 200 | 13.44 |
| 09/10/2026 09:34 | 50 | 13.44 |
| 09/10/2026 09:34 | 173 | 13.38 |
| 09/10/2026 09:34 | 983 | 13.38 |
| 09/10/2026 09:34 | 9 | 13.40 |
| 09/10/2026 09:34 | 610 | 13.40 |
| 09/10/2026 09:34 | 416 | 13.42 |
| 09/10/2026 09:34 | 31 | 13.40 |
| 09/10/2026 09:34 | 100 | 13.44 |
| 09/10/2026 09:33 | 9 | 13.44 |
| 09/10/2026 09:33 | 50 | 13.44 |
| 09/10/2026 09:33 | 146 | 13.40 |
| 09/10/2026 09:33 | 145 | 13.40 |
| 09/10/2026 09:33 | 110 | 13.44 |
| 09/10/2026 09:32 | 200 | 13.40 |
| 09/10/2026 09:32 | 650 | 13.40 |
| 09/10/2026 09:31 | 160 | 13.38 |
| 09/10/2026 09:31 | 21 | 13.38 |
| 09/10/2026 09:31 | 92 | 13.36 |
| 09/10/2026 09:31 | 40 | 13.36 |
| 09/10/2026 09:31 | 400 | 13.42 |
| 09/10/2026 09:31 | 200 | 13.42 |
| 09/10/2026 09:31 | 400 | 13.40 |
| 09/10/2026 09:31 | 400 | 13.40 |
| 09/10/2026 09:31 | 400 | 13.40 |
| 09/10/2026 09:31 | 400 | 13.40 |
| 09/10/2026 09:31 | 349 | 13.40 |
| 09/10/2026 09:31 | 200 | 13.40 |
| 09/10/2026 09:31 | 355 | 13.40 |
| 09/10/2026 09:31 | 1000 | 13.40 |
| 09/10/2026 09:30 | 70 | 13.42 |
| 09/10/2026 09:30 | 160 | 13.42 |
| 09/10/2026 09:30 | 3 | 13.42 |
| 09/10/2026 09:30 | 50 | 13.46 |
| 09/10/2026 09:29 | 160 | 13.40 |
| 09/10/2026 09:29 | 34 | 13.40 |
| 09/10/2026 09:29 | 106 | 13.40 |
| 09/10/2026 09:29 | 10 | 13.40 |
| 09/10/2026 09:29 | 15 | 13.40 |
| 09/10/2026 09:29 | 20 | 13.46 |
| 09/10/2026 09:29 | 142 | 13.50 |
| 09/10/2026 09:29 | 50 | 13.50 |
| 09/10/2026 09:29 | 76 | 13.50 |
| 09/10/2026 09:29 | 750 | 13.50 |
| 09/10/2026 09:29 | 8 | 13.50 |
| 09/10/2026 09:29 | 250 | 13.50 |
| 09/10/2026 09:29 | 100 | 13.50 |
| 09/10/2026 09:29 | 80 | 13.48 |
| 09/10/2026 09:29 | 94 | 13.48 |
| 09/10/2026 09:29 | 250 | 13.48 |
| 09/10/2026 09:29 | 200 | 13.48 |
| 09/10/2026 09:28 | 11 | 13.40 |
| 09/10/2026 09:28 | 65 | 13.44 |
| 09/10/2026 09:28 | 10 | 13.38 |
| 09/10/2026 09:28 | 22 | 13.44 |
| 09/10/2026 09:28 | 15 | 13.44 |
| 09/10/2026 09:28 | 160 | 13.38 |
| 09/10/2026 09:28 | 61 | 13.43 |
| 09/10/2026 09:27 | 113 | 13.43 |
| 09/10/2026 09:27 | 190 | 13.46 |
| 09/10/2026 09:27 | 1000 | 13.46 |
| 09/10/2026 09:27 | 250 | 13.46 |
| 09/10/2026 09:27 | 909 | 13.42 |
| 09/10/2026 09:27 | 276 | 13.42 |
| 09/10/2026 09:27 | 441 | 13.36 |
| 09/10/2026 09:27 | 88 | 13.36 |
| 09/10/2026 09:27 | 178 | 13.34 |
| 09/10/2026 09:27 | 412 | 13.38 |
| 09/10/2026 09:27 | 37 | 13.36 |
| 09/10/2026 09:27 | 529 | 13.36 |
| 09/10/2026 09:27 | 91 | 13.36 |
| 09/10/2026 09:27 | 598 | 13.36 |
| 09/10/2026 09:27 | 90 | 13.34 |
| 09/10/2026 09:27 | 88 | 13.34 |
| 09/10/2026 09:27 | 420 | 13.32 |
| 09/10/2026 09:27 | 454 | 13.32 |
| 09/10/2026 09:27 | 92 | 13.32 |
| 09/10/2026 09:27 | 169 | 13.32 |
| 09/10/2026 09:27 | 573 | 13.30 |
| 09/10/2026 09:27 | 429 | 13.30 |
| 09/10/2026 09:27 | 426 | 13.30 |
| 09/10/2026 09:27 | 595 | 13.30 |
| 09/10/2026 09:27 | 333 | 13.28 |
| 09/10/2026 09:27 | 93 | 13.28 |
| 09/10/2026 09:27 | 66 | 13.23 |
| 09/10/2026 09:27 | 91 | 13.18 |
| 09/10/2026 09:27 | 100 | 13.26 |
| 09/10/2026 09:27 | 80 | 13.26 |
| 09/10/2026 09:27 | 215 | 13.28 |
| 09/10/2026 09:27 | 196 | 13.28 |
| 09/10/2026 09:27 | 30 | 13.30 |
| 09/10/2026 09:27 | 300 | 13.34 |
| 09/10/2026 09:26 | 75 | 13.34 |
| 09/10/2026 09:26 | 91 | 13.32 |
| 09/10/2026 09:26 | 7 | 13.36 |
| 09/10/2026 09:26 | 21 | 13.36 |
| 09/10/2026 09:25 | 216 | 13.44 |
| 09/10/2026 09:25 | 1 | 13.44 |
| 09/10/2026 09:25 | 93 | 13.44 |
| 09/10/2026 09:25 | 8 | 13.40 |
| 09/10/2026 09:25 | 159 | 13.32 |
| 09/10/2026 09:25 | 315 | 13.32 |
| 09/10/2026 09:25 | 362 | 13.32 |
| 09/10/2026 09:25 | 926 | 13.34 |
| 09/10/2026 09:25 | 345 | 13.34 |
| 09/10/2026 09:25 | 324 | 13.34 |
| 09/10/2026 09:25 | 369 | 13.34 |
| 09/10/2026 09:24 | 301 | 13.34 |
| 09/10/2026 09:24 | 1 | 13.36 |
| 09/10/2026 09:24 | 900 | 13.36 |
| 09/10/2026 09:23 | 723 | 13.28 |
| 09/10/2026 09:23 | 338 | 13.28 |
| 09/10/2026 09:23 | 331 | 13.28 |
| 09/10/2026 09:23 | 308 | 13.28 |
| 09/10/2026 09:23 | 54 | 13.34 |
| 09/10/2026 09:23 | 1 | 13.34 |
| 09/10/2026 09:23 | 84 | 13.34 |
| 09/10/2026 09:23 | 81 | 13.28 |
| 09/10/2026 09:23 | 319 | 13.28 |
| 09/10/2026 09:23 | 200 | 13.28 |
| 09/10/2026 09:23 | 410 | 13.30 |
| 09/10/2026 09:22 | 148 | 13.34 |
| 09/10/2026 09:22 | 2 | 13.34 |
| 09/10/2026 09:22 | 500 | 13.26 |
| 09/10/2026 09:22 | 150 | 13.32 |
| 09/10/2026 09:22 | 100 | 13.32 |
| 09/10/2026 09:20 | 370 | 13.28 |
| 09/10/2026 09:20 | 844 | 13.30 |
| 09/10/2026 09:20 | 160 | 13.28 |
| 09/10/2026 09:20 | 150 | 13.28 |
| 09/10/2026 09:19 | 78 | 13.28 |
| 09/10/2026 09:19 | 6 | 13.28 |
| 09/10/2026 09:19 | 7 | 13.28 |
| 09/10/2026 09:19 | 1600 | 13.20 |
| 09/10/2026 09:19 | 10 | 13.26 |
| 09/10/2026 09:19 | 27 | 13.26 |
| 09/10/2026 09:18 | 50 | 13.26 |
| 09/10/2026 09:18 | 30 | 13.26 |
| 09/10/2026 09:18 | 25 | 13.26 |
| 09/10/2026 09:18 | 5 | 13.22 |
| 09/10/2026 09:18 | 1 | 13.26 |
| 09/10/2026 09:18 | 1 | 13.26 |
| 09/10/2026 09:18 | 215 | 13.22 |
| 09/10/2026 09:18 | 1585 | 13.22 |
| 09/10/2026 09:18 | 415 | 13.22 |
| 09/10/2026 09:17 | 36 | 13.22 |
| 09/10/2026 09:17 | 100 | 13.24 |
| 09/10/2026 09:17 | 1 | 13.24 |
| 09/10/2026 09:17 | 1 | 13.22 |
| 09/10/2026 09:17 | 83 | 13.22 |
| 09/10/2026 09:17 | 1 | 13.22 |
| 09/10/2026 09:17 | 271 | 13.20 |
| 09/10/2026 09:17 | 2 | 13.20 |
| 09/10/2026 09:17 | 620 | 13.20 |
| 09/10/2026 09:17 | 6 | 13.20 |
| 09/10/2026 09:17 | 50 | 13.20 |
| 09/10/2026 09:17 | 1 | 13.20 |
| 09/10/2026 09:17 | 617 | 13.20 |
| 09/10/2026 09:17 | 21 | 13.18 |
| 09/10/2026 09:17 | 100 | 13.18 |
| 09/10/2026 09:17 | 210 | 13.18 |
| 09/10/2026 09:17 | 165 | 13.18 |
| 09/10/2026 09:17 | 25 | 13.18 |
| 09/10/2026 09:17 | 47 | 13.14 |
| 09/10/2026 09:17 | 15 | 13.14 |
| 09/10/2026 09:17 | 25 | 13.14 |
| 09/10/2026 09:15 | 171 | 13.16 |
| 09/10/2026 09:15 | 10 | 13.16 |
| 09/10/2026 09:15 | 1 | 13.12 |
| 09/10/2026 09:15 | 290 | 13.04 |
| 09/10/2026 09:15 | 144 | 13.04 |
| 09/10/2026 09:15 | 150 | 13.04 |
| 09/10/2026 09:15 | 127 | 13.02 |
| 09/10/2026 09:15 | 333 | 13.02 |
| 09/10/2026 09:15 | 2 | 13.02 |
| 09/10/2026 09:15 | 116 | 13.00 |
| 09/10/2026 09:15 | 64 | 12.98 |
| 09/10/2026 09:15 | 129 | 12.98 |
| 09/10/2026 09:14 | 38 | 12.98 |
| 09/10/2026 09:13 | 38 | 12.98 |
| 09/10/2026 09:12 | 50 | 12.98 |
| 09/10/2026 09:11 | 75 | 13.00 |
| 09/10/2026 09:11 | 212 | 13.00 |
| 09/10/2026 09:11 | 550 | 12.96 |
| 09/10/2026 09:11 | 600 | 12.96 |
| 09/10/2026 09:11 | 10 | 12.96 |
| 09/10/2026 09:11 | 78 | 13.04 |
| 09/10/2026 09:10 | 65 | 13.01 |
| 09/10/2026 09:10 | 312 | 13.06 |
| 09/10/2026 09:10 | 340 | 13.08 |
| 09/10/2026 09:10 | 300 | 13.08 |
| 09/10/2026 09:10 | 5 | 13.08 |
| 09/10/2026 09:10 | 37 | 13.10 |
| 09/10/2026 09:10 | 9 | 13.16 |
| 09/10/2026 09:09 | 165 | 13.16 |
| 09/10/2026 09:09 | 1 | 13.16 |
| 09/10/2026 09:09 | 121 | 13.12 |
| 09/10/2026 09:09 | 100 | 13.10 |
| 09/10/2026 09:08 | 15 | 13.12 |
| 09/10/2026 09:08 | 100 | 13.08 |
| 09/10/2026 09:08 | 251 | 13.12 |
| 09/10/2026 09:08 | 492 | 13.12 |
| 09/10/2026 09:08 | 8 | 13.12 |
| 09/10/2026 09:08 | 100 | 13.10 |
| 09/10/2026 09:08 | 316 | 13.10 |
| 09/10/2026 09:08 | 500 | 13.10 |
| 09/10/2026 09:08 | 500 | 13.10 |
| 09/10/2026 09:08 | 76 | 13.10 |
| 09/10/2026 09:08 | 100 | 13.08 |
| 09/10/2026 09:07 | 258 | 13.04 |
| 09/10/2026 09:07 | 650 | 13.04 |
| 09/10/2026 09:07 | 1982 | 13.04 |
| 09/10/2026 09:07 | 650 | 13.10 |
| 09/10/2026 09:07 | 126 | 13.10 |
| 09/10/2026 09:07 | 165 | 13.16 |
| 09/10/2026 09:07 | 87 | 13.10 |
| 09/10/2026 09:06 | 170 | 13.10 |
| 09/10/2026 09:06 | 14 | 13.10 |
| 09/10/2026 09:06 | 123 | 13.10 |
| 09/10/2026 09:06 | 25 | 13.10 |
| 09/10/2026 09:06 | 163 | 13.10 |
| 09/10/2026 09:06 | 143 | 13.14 |
| 09/10/2026 09:06 | 4 | 13.16 |
| 09/10/2026 09:06 | 38 | 13.08 |
| 09/10/2026 09:06 | 54 | 13.13 |
| 09/10/2026 09:05 | 100 | 13.16 |
| 09/10/2026 09:05 | 200 | 13.16 |
| 09/10/2026 09:05 | 1 | 13.08 |
| 09/10/2026 09:05 | 38 | 13.14 |
| 09/10/2026 09:05 | 529 | 13.14 |
| 09/10/2026 09:05 | 200 | 13.10 |
| 09/10/2026 09:05 | 100 | 13.08 |
| 09/10/2026 09:05 | 2 | 13.08 |
| 09/10/2026 09:05 | 1 | 13.06 |
| 09/10/2026 09:05 | 538 | 13.06 |
| 09/10/2026 09:05 | 38 | 13.06 |
| 09/10/2026 09:05 | 500 | 13.06 |
| 09/10/2026 09:05 | 550 | 13.04 |
| 09/10/2026 09:05 | 950 | 12.98 |
| 09/10/2026 09:05 | 250 | 12.98 |
| 09/10/2026 09:05 | 144 | 12.98 |
| 09/10/2026 09:05 | 100 | 12.98 |
| 09/10/2026 09:04 | 1676 | 12.96 |
| 09/10/2026 09:04 | 24 | 12.94 |
| 09/10/2026 09:04 | 165 | 12.88 |
| 09/10/2026 09:04 | 2 | 13.04 |
| 09/10/2026 09:04 | 165 | 12.98 |
| 09/10/2026 09:04 | 1 | 12.98 |
| 09/10/2026 09:03 | 100 | 13.06 |
| 09/10/2026 09:03 | 35 | 13.10 |
| 09/10/2026 09:03 | 374 | 13.10 |
| 09/10/2026 09:03 | 650 | 13.10 |
| 09/10/2026 09:03 | 3 | 13.16 |
| 09/10/2026 09:03 | 240 | 13.18 |
| 09/10/2026 09:03 | 200 | 13.16 |
| 09/10/2026 09:03 | 25 | 13.16 |
| 09/10/2026 09:02 | 100 | 13.18 |
| 09/10/2026 09:02 | 588 | 13.18 |
| 09/10/2026 09:02 | 412 | 13.16 |
| 09/10/2026 09:02 | 142 | 13.16 |
| 09/10/2026 09:02 | 37 | 13.16 |
| 09/10/2026 09:02 | 523 | 13.16 |
| 09/10/2026 09:02 | 1000 | 13.16 |
| 09/10/2026 09:02 | 430 | 13.14 |
| 09/10/2026 09:02 | 100 | 13.10 |
| 09/10/2026 09:02 | 1600 | 13.10 |
| 09/10/2026 09:02 | 500 | 13.08 |
| 09/10/2026 09:02 | 3 | 13.06 |
| 09/10/2026 09:02 | 500 | 13.06 |
| 09/10/2026 09:02 | 500 | 13.04 |
| 09/10/2026 09:02 | 500 | 13.02 |
| 09/10/2026 09:02 | 70 | 13.00 |
| 09/10/2026 09:02 | 80 | 13.00 |
| 09/10/2026 09:02 | 2 | 13.00 |
| 09/10/2026 09:02 | 498 | 13.00 |
| 09/10/2026 09:02 | 200 | 12.98 |
| 09/10/2026 09:02 | 477 | 12.98 |
| 09/10/2026 09:02 | 538 | 12.94 |
| 09/10/2026 09:02 | 432 | 12.94 |
| 09/10/2026 09:02 | 38 | 12.92 |
| 09/10/2026 09:02 | 492 | 12.92 |
| 09/10/2026 09:02 | 40 | 12.88 |
| 09/10/2026 09:02 | 500 | 12.88 |
| 09/10/2026 09:02 | 100 | 12.84 |
| 09/10/2026 09:02 | 265 | 12.84 |
| 09/10/2026 09:02 | 255 | 12.84 |
| 09/10/2026 09:02 | 500 | 12.84 |
| 09/10/2026 09:01 | 400 | 12.79 |
| 09/10/2026 09:01 | 823 | 12.80 |
| 09/10/2026 09:01 | 36 | 12.82 |
| 09/10/2026 09:01 | 1228 | 12.82 |
| 09/10/2026 09:01 | 500 | 12.80 |
| 09/10/2026 09:01 | 400 | 12.75 |
| 09/10/2026 09:01 | 186 | 12.78 |
| 09/10/2026 09:01 | 1330 | 12.78 |
| 09/10/2026 09:01 | 39 | 12.70 |
| 09/10/2026 09:01 | 200 | 12.74 |
| 09/10/2026 09:01 | 529 | 12.72 |
| 09/10/2026 09:01 | 440 | 12.72 |
| 09/10/2026 09:01 | 529 | 12.72 |
| 09/10/2026 09:01 | 39 | 12.72 |
| 09/10/2026 09:01 | 250 | 12.70 |
| 09/10/2026 09:01 | 66 | 12.68 |
| 09/10/2026 09:01 | 257 | 12.68 |
| 09/10/2026 09:01 | 246 | 12.68 |
| 09/10/2026 09:01 | 390 | 12.68 |
| 09/10/2026 09:01 | 102 | 12.66 |
| 09/10/2026 09:01 | 170 | 12.64 |
| 09/10/2026 09:01 | 65 | 12.61 |
| 09/10/2026 09:01 | 58 | 12.61 |
| 09/10/2026 09:01 | 400 | 12.61 |
| 09/10/2026 09:01 | 400 | 12.61 |
| 09/10/2026 09:01 | 400 | 12.61 |
| 09/10/2026 09:01 | 400 | 12.61 |
| 09/10/2026 09:01 | 400 | 12.61 |
| 09/10/2026 09:01 | 556 | 12.60 |
| 09/10/2026 09:01 | 3 | 12.58 |
| 09/10/2026 09:01 | 118 | 12.58 |
| 09/10/2026 09:01 | 85 | 12.58 |
| 09/10/2026 09:01 | 3 | 12.54 |
| 09/10/2026 09:01 | 1 | 12.54 |
| 09/10/2026 09:01 | 221 | 12.52 |
| 09/10/2026 09:01 | 371 | 12.52 |
| 09/10/2026 09:01 | 125 | 12.52 |
| 09/10/2026 09:00 | 810 | 12.52 |
| 09/10/2026 09:00 | 113 | 12.47 |
| 09/10/2026 09:00 | 153 | 12.50 |
| 09/10/2026 09:00 | 38 | 12.52 |
| 09/10/2026 09:00 | 111 | 12.50 |
| 09/10/2026 09:00 | 224 | 12.50 |
| 09/10/2026 09:00 | 100 | 12.50 |
| 09/10/2026 09:00 | 20 | 12.50 |
| 09/10/2026 09:00 | 170 | 12.50 |
| 09/10/2026 09:00 | 635 | 12.50 |
| 09/10/2026 09:00 | 22 | 12.50 |
| 09/10/2026 09:00 | 293 | 12.50 |
| 09/10/2026 09:00 | 475 | 12.50 |
| 09/10/2026 09:00 | 938 | 12.50 |
| 09/10/2026 09:00 | 950 | 12.50 |
| 09/10/2026 09:00 | 950 | 12.50 |
| 09/10/2026 09:00 | 795 | 12.50 |
| 09/10/2026 09:00 | 240 | 12.50 |
| 09/10/2026 09:00 | 393 | 12.50 |
| 09/10/2026 09:00 | 612 | 12.50 |
| 09/10/2026 09:00 | 656 | 12.50 |
| 09/10/2026 09:00 | 1766 | 12.50 |
| 09/10/2026 09:00 | 1000 | 12.50 |
| 09/10/2026 09:00 | 38 | 12.50 |
| 09/10/2026 09:00 | 17 | 12.50 |
| 09/10/2026 09:00 | 300 | 12.50 |
| 09/10/2026 09:00 | 1513 | 12.50 |
| 09/10/2026 09:00 | 73 | 12.50 |
| 09/10/2026 09:00 | 145 | 12.50 |
| 09/10/2026 09:00 | 368 | 12.50 |
| 09/10/2026 09:00 | 98 | 12.50 |
| 09/10/2026 09:00 | 341 | 12.50 |
| 09/10/2026 09:00 | 219 | 12.50 |
| 09/10/2026 09:00 | 281 | 12.50 |
| 09/10/2026 09:00 | 16 | 12.50 |
| 09/10/2026 09:00 | 50 | 12.50 |
| 09/10/2026 09:00 | 50 | 12.50 |
| 09/10/2026 09:00 | 143 | 12.50 |
| 09/10/2026 09:00 | 753 | 12.50 |
| 09/10/2026 09:00 | 505 | 12.50 |
| 09/10/2026 09:00 | 816 | 12.50 |
| 09/10/2026 09:00 | 215 | 12.50 |
| 09/10/2026 09:00 | 221 | 12.50 |
| 09/10/2026 09:00 | 190 | 12.50 |
| 09/10/2026 09:00 | 200 | 12.50 |
| 09/10/2026 09:00 | 73 | 12.50 |
| 09/10/2026 09:00 | 165 | 12.50 |
| 09/10/2026 09:00 | 300 | 12.50 |
| 09/10/2026 09:00 | 1970 | 12.50 |
| 09/10/2026 09:00 | 423 | 12.50 |
| 09/10/2026 09:00 | 22 | 12.50 |
| 09/10/2026 09:00 | 394 | 12.50 |
| 09/10/2026 09:00 | 106 | 12.50 |
| 09/10/2026 09:00 | 60 | 12.50 |
| 09/10/2026 09:00 | 34 | 12.50 |
| 09/10/2026 09:00 | 80 | 12.50 |
| 09/10/2026 09:00 | 80 | 12.50 |
| 09/10/2026 09:00 | 4 | 12.50 |
| 09/10/2026 09:00 | 1 | 12.50 |
| 09/10/2026 09:00 | 164 | 12.50 |
| 09/10/2026 09:00 | 28 | 12.50 |
| 09/10/2026 09:00 | 12 | 12.50 |
| 09/10/2026 09:00 | 100 | 12.50 |
| 09/10/2026 09:00 | 30 | 12.50 |
| 09/10/2026 09:00 | 38 | 12.50 |
| 09/10/2026 09:00 | 407 | 12.50 |
| 09/10/2026 09:00 | 404 | 12.50 |
| 09/10/2026 09:00 | 5 | 12.50 |
| 09/10/2026 09:00 | 18 | 12.50 |
| 09/10/2026 09:00 | 7 | 12.50 |
| 09/10/2026 09:00 | 155 | 12.50 |
| 09/10/2026 09:00 | 50 | 12.50 |
| 09/10/2026 09:00 | 4 | 12.50 |
| 09/10/2026 09:00 | 5 | 12.50 |
| 09/10/2026 09:00 | 2 | 12.50 |
| 09/10/2026 09:00 | 217 | 12.50 |
| 09/10/2026 09:00 | 1 | 12.50 |
| 09/10/2026 09:00 | 50 | 12.50 |
| 09/10/2026 09:00 | 20 | 12.50 |
| 09/10/2026 09:00 | 10 | 12.50 |
| 09/10/2026 09:00 | 950 | 12.50 |
| 09/10/2026 09:00 | 15 | 12.50 |
| 09/10/2026 09:00 | 40 | 12.50 |
| 09/10/2026 09:00 | 179 | 12.50 |
| 09/10/2026 09:00 | 14 | 12.50 |
| 09/10/2026 09:00 | 50 | 12.50 |
| 09/10/2026 09:00 | 12 | 12.50 |
| 09/10/2026 09:00 | 2 | 12.50 |
| 09/10/2026 09:00 | 8 | 12.50 |
| 09/10/2026 09:00 | 12 | 12.50 |