Genfit
GNFT
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:04:08
9.17
-0.18 ( -1.93% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 12:00 251 9.17
04/16/2026 12:00 240 9.16
04/16/2026 12:00 4 9.16
04/16/2026 12:00 488 9.16
04/16/2026 12:00 176 9.15
04/16/2026 12:00 951 9.15
04/16/2026 11:58 1 9.14
04/16/2026 11:58 100 9.12
04/16/2026 11:58 200 9.12
04/16/2026 11:58 20 9.12
04/16/2026 11:56 50 9.13
04/16/2026 11:54 50 9.13
04/16/2026 11:53 50 9.13
04/16/2026 11:49 100 9.13
04/16/2026 11:49 15 9.13
04/16/2026 11:49 109 9.13
04/16/2026 11:49 155 9.13
04/16/2026 11:49 100 9.14
04/16/2026 11:49 5 9.14
04/16/2026 11:49 570 9.15
04/16/2026 11:49 297 9.15
04/16/2026 11:49 54 9.15
04/16/2026 11:49 100 9.15
04/16/2026 11:49 350 9.15
04/16/2026 11:49 60 9.15
04/16/2026 11:48 100 9.17
04/16/2026 11:45 390 9.15
04/16/2026 11:43 20 9.17
04/16/2026 11:38 545 9.17
04/16/2026 11:28 500 9.16
04/16/2026 11:26 3 9.15
04/16/2026 11:23 274 9.17
04/16/2026 11:21 405 9.16
04/16/2026 11:18 55 9.16
04/16/2026 11:18 100 9.15
04/16/2026 11:17 16 9.19
04/16/2026 11:16 155 9.19
04/16/2026 11:13 50 9.17
04/16/2026 11:12 100 9.19
04/16/2026 11:11 295 9.17
04/16/2026 11:11 5 9.17
04/16/2026 11:08 50 9.20
04/16/2026 11:05 40 9.17
04/16/2026 11:04 4 9.18
04/16/2026 11:04 2 9.18
04/16/2026 11:04 12 9.16