Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 17:35 | 374 | 10.42 |
| 09/22/2026 17:35 | 165 | 10.42 |
| 09/22/2026 17:35 | 67 | 10.42 |
| 09/22/2026 17:35 | 142 | 10.42 |
| 09/22/2026 17:35 | 100 | 10.42 |
| 09/22/2026 17:35 | 505 | 10.42 |
| 09/22/2026 17:35 | 74 | 10.42 |
| 09/22/2026 17:35 | 83 | 10.42 |
| 09/22/2026 17:35 | 1235 | 10.42 |
| 09/22/2026 17:35 | 1122 | 10.42 |
| 09/22/2026 17:35 | 126 | 10.42 |
| 09/22/2026 17:35 | 219 | 10.42 |
| 09/22/2026 17:35 | 593 | 10.42 |
| 09/22/2026 17:35 | 100 | 10.42 |
| 09/22/2026 17:35 | 941 | 10.42 |
| 09/22/2026 17:35 | 171 | 10.42 |
| 09/22/2026 17:35 | 2726 | 10.42 |
| 09/22/2026 17:35 | 275 | 10.42 |
| 09/22/2026 17:35 | 879 | 10.42 |
| 09/22/2026 17:35 | 444 | 10.42 |
| 09/22/2026 17:35 | 86 | 10.42 |
| 09/22/2026 17:35 | 150 | 10.42 |
| 09/22/2026 17:35 | 687 | 10.42 |
| 09/22/2026 17:35 | 1917 | 10.42 |
| 09/22/2026 17:35 | 1617 | 10.42 |
| 09/22/2026 17:35 | 599 | 10.42 |
| 09/22/2026 17:35 | 154 | 10.42 |
| 09/22/2026 17:35 | 1393 | 10.42 |
| 09/22/2026 17:35 | 2290 | 10.42 |
| 09/22/2026 17:35 | 51 | 10.42 |
| 09/22/2026 17:35 | 4186 | 10.42 |
| 09/22/2026 17:35 | 1069 | 10.42 |
| 09/22/2026 17:35 | 147 | 10.42 |
| 09/22/2026 17:35 | 118 | 10.42 |
| 09/22/2026 17:35 | 46 | 10.42 |
| 09/22/2026 17:35 | 310 | 10.42 |
| 09/22/2026 17:35 | 334 | 10.42 |
| 09/22/2026 17:35 | 290 | 10.42 |
| 09/22/2026 17:35 | 2313 | 10.42 |
| 09/22/2026 17:35 | 747 | 10.42 |
| 09/22/2026 17:35 | 329 | 10.42 |
| 09/22/2026 17:35 | 549 | 10.42 |
| 09/22/2026 17:35 | 225 | 10.42 |
| 09/22/2026 17:35 | 218 | 10.42 |
| 09/22/2026 17:35 | 409 | 10.42 |
| 09/22/2026 17:35 | 971 | 10.42 |
| 09/22/2026 17:35 | 2063 | 10.42 |
| 09/22/2026 17:35 | 331 | 10.42 |
| 09/22/2026 17:35 | 386 | 10.42 |
| 09/22/2026 17:35 | 367 | 10.42 |
| 09/22/2026 17:35 | 371 | 10.42 |
| 09/22/2026 17:35 | 265 | 10.42 |
| 09/22/2026 17:35 | 429 | 10.42 |
| 09/22/2026 17:35 | 59 | 10.42 |
| 09/22/2026 17:35 | 235 | 10.42 |
| 09/22/2026 17:35 | 111 | 10.42 |
| 09/22/2026 17:35 | 867 | 10.42 |
| 09/22/2026 17:35 | 101 | 10.42 |
| 09/22/2026 17:35 | 127 | 10.42 |
| 09/22/2026 17:35 | 224 | 10.42 |
| 09/22/2026 17:35 | 134 | 10.42 |
| 09/22/2026 17:35 | 60 | 10.42 |
| 09/22/2026 17:35 | 341 | 10.42 |
| 09/22/2026 17:35 | 260 | 10.42 |
| 09/22/2026 17:35 | 457 | 10.42 |
| 09/22/2026 17:35 | 21 | 10.42 |
| 09/22/2026 17:35 | 200 | 10.42 |
| 09/22/2026 17:35 | 448 | 10.42 |
| 09/22/2026 17:35 | 137 | 10.42 |
| 09/22/2026 17:35 | 186 | 10.42 |
| 09/22/2026 17:35 | 161 | 10.42 |
| 09/22/2026 17:35 | 25 | 10.42 |
| 09/22/2026 17:35 | 128 | 10.42 |
| 09/22/2026 17:35 | 143 | 10.42 |
| 09/22/2026 17:35 | 1 | 10.42 |
| 09/22/2026 17:35 | 42 | 10.42 |
| 09/22/2026 17:35 | 355 | 10.42 |
| 09/22/2026 17:35 | 179 | 10.42 |
| 09/22/2026 17:35 | 4 | 10.42 |
| 09/22/2026 17:35 | 311 | 10.42 |
| 09/22/2026 17:35 | 308 | 10.42 |
| 09/22/2026 17:35 | 71 | 10.42 |
| 09/22/2026 17:35 | 643 | 10.42 |
| 09/22/2026 17:35 | 103 | 10.42 |
| 09/22/2026 17:35 | 583 | 10.42 |
| 09/22/2026 17:35 | 765 | 10.42 |
| 09/22/2026 17:35 | 364 | 10.42 |
| 09/22/2026 17:35 | 14 | 10.42 |
| 09/22/2026 17:35 | 76 | 10.42 |
| 09/22/2026 17:35 | 121 | 10.42 |
| 09/22/2026 17:35 | 342 | 10.42 |
| 09/22/2026 17:35 | 196 | 10.42 |
| 09/22/2026 17:35 | 18 | 10.42 |
| 09/22/2026 17:35 | 4 | 10.42 |
| 09/22/2026 17:35 | 15 | 10.42 |
| 09/22/2026 17:35 | 1 | 10.42 |
| 09/22/2026 17:35 | 237 | 10.42 |
| 09/22/2026 17:35 | 16 | 10.42 |
| 09/22/2026 17:35 | 277 | 10.42 |
| 09/22/2026 17:35 | 63 | 10.42 |
| 09/22/2026 17:35 | 14 | 10.42 |
| 09/22/2026 17:35 | 202 | 10.42 |
| 09/22/2026 17:35 | 796 | 10.42 |
| 09/22/2026 17:35 | 479 | 10.42 |
| 09/22/2026 17:35 | 232 | 10.42 |
| 09/22/2026 17:35 | 358 | 10.42 |
| 09/22/2026 17:35 | 9 | 10.42 |
| 09/22/2026 17:35 | 216 | 10.42 |
| 09/22/2026 17:35 | 406 | 10.42 |
| 09/22/2026 17:35 | 13 | 10.42 |
| 09/22/2026 17:35 | 2112 | 10.42 |
| 09/22/2026 17:35 | 471 | 10.42 |
| 09/22/2026 17:35 | 13 | 10.42 |
| 09/22/2026 17:35 | 10 | 10.42 |
| 09/22/2026 17:35 | 555 | 10.42 |
| 09/22/2026 17:35 | 405 | 10.42 |
| 09/22/2026 17:35 | 174 | 10.42 |
| 09/22/2026 17:35 | 132 | 10.42 |
| 09/22/2026 17:35 | 1 | 10.42 |
| 09/22/2026 17:35 | 15 | 10.42 |
| 09/22/2026 17:29 | 4 | 10.40 |
| 09/22/2026 17:29 | 117 | 10.40 |
| 09/22/2026 17:29 | 258 | 10.40 |
| 09/22/2026 17:28 | 55 | 10.40 |
| 09/22/2026 17:28 | 55 | 10.40 |
| 09/22/2026 17:28 | 34 | 10.40 |
| 09/22/2026 17:28 | 46 | 10.40 |
| 09/22/2026 17:27 | 200 | 10.40 |
| 09/22/2026 17:27 | 52 | 10.38 |
| 09/22/2026 17:26 | 147 | 10.40 |
| 09/22/2026 17:26 | 140 | 10.40 |
| 09/22/2026 17:26 | 13 | 10.40 |
| 09/22/2026 17:26 | 15 | 10.36 |
| 09/22/2026 17:26 | 106 | 10.38 |
| 09/22/2026 17:23 | 102 | 10.38 |
| 09/22/2026 17:23 | 14 | 10.38 |
| 09/22/2026 17:22 | 360 | 10.38 |
| 09/22/2026 17:22 | 200 | 10.36 |
| 09/22/2026 17:20 | 500 | 10.38 |
| 09/22/2026 17:20 | 600 | 10.38 |
| 09/22/2026 17:20 | 825 | 10.38 |
| 09/22/2026 17:20 | 175 | 10.38 |
| 09/22/2026 17:20 | 50 | 10.38 |
| 09/22/2026 17:19 | 250 | 10.40 |
| 09/22/2026 17:19 | 90 | 10.40 |
| 09/22/2026 17:19 | 523 | 10.38 |
| 09/22/2026 17:19 | 477 | 10.38 |
| 09/22/2026 17:19 | 600 | 10.40 |
| 09/22/2026 17:18 | 23 | 10.40 |
| 09/22/2026 17:18 | 520 | 10.38 |
| 09/22/2026 17:18 | 480 | 10.38 |
| 09/22/2026 17:18 | 285 | 10.38 |
| 09/22/2026 17:17 | 164 | 10.36 |
| 09/22/2026 17:17 | 75 | 10.36 |
| 09/22/2026 17:17 | 33 | 10.38 |
| 09/22/2026 17:17 | 750 | 10.38 |
| 09/22/2026 17:17 | 94 | 10.38 |
| 09/22/2026 17:17 | 276 | 10.38 |
| 09/22/2026 17:17 | 240 | 10.38 |
| 09/22/2026 17:17 | 100 | 10.38 |
| 09/22/2026 17:17 | 254 | 10.40 |
| 09/22/2026 17:17 | 18 | 10.40 |
| 09/22/2026 17:17 | 150 | 10.40 |
| 09/22/2026 17:17 | 88 | 10.40 |
| 09/22/2026 17:17 | 736 | 10.40 |
| 09/22/2026 17:16 | 540 | 10.40 |
| 09/22/2026 17:16 | 80 | 10.42 |
| 09/22/2026 17:16 | 9 | 10.42 |
| 09/22/2026 17:16 | 32 | 10.42 |
| 09/22/2026 17:15 | 12 | 10.42 |
| 09/22/2026 17:15 | 113 | 10.42 |
| 09/22/2026 17:15 | 100 | 10.42 |
| 09/22/2026 17:15 | 259 | 10.42 |
| 09/22/2026 17:15 | 5 | 10.40 |
| 09/22/2026 17:15 | 255 | 10.40 |
| 09/22/2026 17:15 | 784 | 10.40 |
| 09/22/2026 17:15 | 216 | 10.40 |
| 09/22/2026 17:15 | 20 | 10.40 |
| 09/22/2026 17:15 | 60 | 10.40 |
| 09/22/2026 17:15 | 9 | 10.38 |
| 09/22/2026 17:14 | 50 | 10.40 |
| 09/22/2026 17:14 | 621 | 10.36 |
| 09/22/2026 17:14 | 1300 | 10.36 |
| 09/22/2026 17:14 | 558 | 10.36 |
| 09/22/2026 17:14 | 590 | 10.36 |
| 09/22/2026 17:14 | 535 | 10.36 |
| 09/22/2026 17:14 | 109 | 10.38 |
| 09/22/2026 17:14 | 22 | 10.38 |
| 09/22/2026 17:14 | 79 | 10.38 |
| 09/22/2026 17:14 | 85 | 10.38 |
| 09/22/2026 17:14 | 245 | 10.38 |
| 09/22/2026 17:14 | 4 | 10.38 |
| 09/22/2026 17:14 | 107 | 10.36 |
| 09/22/2026 17:12 | 4 | 10.34 |
| 09/22/2026 17:12 | 566 | 10.34 |
| 09/22/2026 17:11 | 10 | 10.38 |
| 09/22/2026 17:10 | 200 | 10.38 |
| 09/22/2026 17:09 | 110 | 10.36 |
| 09/22/2026 17:08 | 105 | 10.38 |
| 09/22/2026 17:07 | 106 | 10.38 |
| 09/22/2026 17:05 | 81 | 10.34 |
| 09/22/2026 17:05 | 42 | 10.34 |
| 09/22/2026 17:05 | 175 | 10.34 |
| 09/22/2026 17:05 | 88 | 10.34 |
| 09/22/2026 17:05 | 101 | 10.34 |
| 09/22/2026 17:05 | 184 | 10.34 |
| 09/22/2026 17:05 | 410 | 10.34 |
| 09/22/2026 17:05 | 295 | 10.34 |
| 09/22/2026 17:05 | 150 | 10.34 |
| 09/22/2026 17:05 | 43 | 10.34 |
| 09/22/2026 17:05 | 81 | 10.34 |
| 09/22/2026 17:05 | 25 | 10.34 |
| 09/22/2026 17:04 | 107 | 10.36 |
| 09/22/2026 17:04 | 157 | 10.36 |
| 09/22/2026 17:04 | 350 | 10.38 |
| 09/22/2026 17:04 | 87 | 10.38 |
| 09/22/2026 17:04 | 19 | 10.38 |
| 09/22/2026 17:04 | 1000 | 10.38 |
| 09/22/2026 17:02 | 251 | 10.38 |
| 09/22/2026 17:01 | 40 | 10.38 |
| 09/22/2026 17:00 | 917 | 10.36 |
| 09/22/2026 17:00 | 83 | 10.36 |
| 09/22/2026 17:00 | 524 | 10.36 |
| 09/22/2026 17:00 | 50 | 10.36 |
| 09/22/2026 16:59 | 103 | 10.34 |
| 09/22/2026 16:58 | 700 | 10.36 |
| 09/22/2026 16:57 | 20 | 10.34 |
| 09/22/2026 16:57 | 10 | 10.34 |
| 09/22/2026 16:57 | 203 | 10.36 |
| 09/22/2026 16:57 | 48 | 10.34 |
| 09/22/2026 16:56 | 10 | 10.34 |
| 09/22/2026 16:56 | 48 | 10.34 |
| 09/22/2026 16:56 | 90 | 10.34 |
| 09/22/2026 16:56 | 45 | 10.34 |
| 09/22/2026 16:55 | 121 | 10.34 |
| 09/22/2026 16:55 | 29 | 10.34 |
| 09/22/2026 16:55 | 500 | 10.34 |
| 09/22/2026 16:53 | 15 | 10.34 |
| 09/22/2026 16:52 | 372 | 10.32 |
| 09/22/2026 16:51 | 182 | 10.34 |
| 09/22/2026 16:51 | 100 | 10.34 |
| 09/22/2026 16:51 | 100 | 10.34 |
| 09/22/2026 16:51 | 562 | 10.34 |
| 09/22/2026 16:51 | 124 | 10.34 |
| 09/22/2026 16:44 | 80 | 10.32 |
| 09/22/2026 16:44 | 100 | 10.32 |
| 09/22/2026 16:44 | 100 | 10.32 |
| 09/22/2026 16:43 | 20 | 10.32 |
| 09/22/2026 16:42 | 335 | 10.32 |
| 09/22/2026 16:42 | 415 | 10.32 |
| 09/22/2026 16:42 | 27 | 10.32 |
| 09/22/2026 16:42 | 403 | 10.32 |
| 09/22/2026 16:42 | 97 | 10.32 |
| 09/22/2026 16:41 | 15 | 10.32 |
| 09/22/2026 16:41 | 450 | 10.32 |
| 09/22/2026 16:41 | 50 | 10.32 |
| 09/22/2026 16:41 | 32 | 10.30 |
| 09/22/2026 16:41 | 100 | 10.30 |
| 09/22/2026 16:41 | 5 | 10.30 |
| 09/22/2026 16:41 | 84 | 10.30 |
| 09/22/2026 16:41 | 10 | 10.30 |
| 09/22/2026 16:40 | 500 | 10.32 |
| 09/22/2026 16:40 | 357 | 10.30 |
| 09/22/2026 16:40 | 10 | 10.30 |
| 09/22/2026 16:40 | 175 | 10.30 |
| 09/22/2026 16:40 | 126 | 10.32 |
| 09/22/2026 16:40 | 20 | 10.34 |
| 09/22/2026 16:40 | 127 | 10.32 |
| 09/22/2026 16:40 | 100 | 10.32 |
| 09/22/2026 16:40 | 31 | 10.32 |
| 09/22/2026 16:40 | 401 | 10.32 |
| 09/22/2026 16:40 | 20 | 10.32 |
| 09/22/2026 16:40 | 10 | 10.34 |
| 09/22/2026 16:40 | 843 | 10.34 |
| 09/22/2026 16:40 | 550 | 10.34 |
| 09/22/2026 16:39 | 68 | 10.36 |
| 09/22/2026 16:39 | 300 | 10.34 |
| 09/22/2026 16:39 | 128 | 10.32 |
| 09/22/2026 16:39 | 107 | 10.32 |
| 09/22/2026 16:39 | 100 | 10.32 |
| 09/22/2026 16:39 | 100 | 10.32 |
| 09/22/2026 16:39 | 100 | 10.32 |
| 09/22/2026 16:38 | 50 | 10.32 |
| 09/22/2026 16:37 | 100 | 10.30 |
| 09/22/2026 16:37 | 75 | 10.30 |
| 09/22/2026 16:37 | 123 | 10.30 |
| 09/22/2026 16:37 | 34 | 10.30 |
| 09/22/2026 16:36 | 175 | 10.28 |
| 09/22/2026 16:36 | 10 | 10.28 |
| 09/22/2026 16:36 | 150 | 10.28 |
| 09/22/2026 16:36 | 27 | 10.28 |
| 09/22/2026 16:35 | 75 | 10.30 |
| 09/22/2026 16:35 | 800 | 10.30 |
| 09/22/2026 16:34 | 84 | 10.30 |
| 09/22/2026 16:34 | 20 | 10.30 |
| 09/22/2026 16:32 | 100 | 10.30 |
| 09/22/2026 16:30 | 251 | 10.28 |
| 09/22/2026 16:28 | 20 | 10.32 |
| 09/22/2026 16:27 | 5 | 10.32 |
| 09/22/2026 16:26 | 401 | 10.30 |
| 09/22/2026 16:26 | 105 | 10.30 |
| 09/22/2026 16:26 | 127 | 10.30 |
| 09/22/2026 16:26 | 2 | 10.30 |
| 09/22/2026 16:26 | 105 | 10.30 |
| 09/22/2026 16:25 | 5 | 10.30 |
| 09/22/2026 16:24 | 30 | 10.30 |
| 09/22/2026 16:23 | 85 | 10.28 |
| 09/22/2026 16:23 | 415 | 10.28 |
| 09/22/2026 16:23 | 251 | 10.28 |
| 09/22/2026 16:23 | 749 | 10.28 |
| 09/22/2026 16:22 | 100 | 10.30 |
| 09/22/2026 16:22 | 25 | 10.28 |
| 09/22/2026 16:22 | 88 | 10.28 |
| 09/22/2026 16:21 | 1 | 10.28 |
| 09/22/2026 16:21 | 19 | 10.28 |
| 09/22/2026 16:21 | 200 | 10.28 |
| 09/22/2026 16:21 | 15 | 10.28 |
| 09/22/2026 16:21 | 116 | 10.28 |
| 09/22/2026 16:21 | 100 | 10.28 |
| 09/22/2026 16:21 | 47 | 10.28 |
| 09/22/2026 16:21 | 219 | 10.28 |
| 09/22/2026 16:21 | 297 | 10.28 |
| 09/22/2026 16:21 | 93 | 10.28 |
| 09/22/2026 16:21 | 210 | 10.28 |
| 09/22/2026 16:21 | 128 | 10.28 |
| 09/22/2026 16:20 | 95 | 10.30 |
| 09/22/2026 16:19 | 10 | 10.32 |
| 09/22/2026 16:19 | 216 | 10.30 |
| 09/22/2026 16:19 | 472 | 10.28 |
| 09/22/2026 16:19 | 50 | 10.28 |
| 09/22/2026 16:19 | 50 | 10.28 |
| 09/22/2026 16:19 | 100 | 10.28 |
| 09/22/2026 16:19 | 100 | 10.28 |
| 09/22/2026 16:19 | 222 | 10.28 |
| 09/22/2026 16:18 | 4 | 10.30 |
| 09/22/2026 16:18 | 87 | 10.30 |
| 09/22/2026 16:18 | 25 | 10.30 |
| 09/22/2026 16:18 | 144 | 10.30 |
| 09/22/2026 16:18 | 120 | 10.30 |
| 09/22/2026 16:18 | 28 | 10.30 |
| 09/22/2026 16:18 | 162 | 10.30 |
| 09/22/2026 16:16 | 75 | 10.30 |
| 09/22/2026 16:15 | 163 | 10.32 |
| 09/22/2026 16:15 | 81 | 10.32 |
| 09/22/2026 16:15 | 29 | 10.32 |
| 09/22/2026 16:15 | 10 | 10.32 |
| 09/22/2026 16:15 | 362 | 10.32 |
| 09/22/2026 16:15 | 100 | 10.32 |
| 09/22/2026 16:11 | 50 | 10.34 |
| 09/22/2026 16:10 | 100 | 10.34 |
| 09/22/2026 16:10 | 127 | 10.34 |
| 09/22/2026 16:10 | 18 | 10.34 |
| 09/22/2026 16:10 | 2 | 10.34 |
| 09/22/2026 16:09 | 110 | 10.32 |
| 09/22/2026 16:09 | 178 | 10.32 |
| 09/22/2026 16:09 | 20 | 10.30 |
| 09/22/2026 16:07 | 5 | 10.32 |
| 09/22/2026 16:07 | 621 | 10.32 |
| 09/22/2026 16:07 | 797 | 10.32 |
| 09/22/2026 16:07 | 500 | 10.30 |
| 09/22/2026 16:06 | 110 | 10.30 |
| 09/22/2026 16:06 | 85 | 10.30 |
| 09/22/2026 16:06 | 65 | 10.30 |
| 09/22/2026 16:06 | 150 | 10.30 |
| 09/22/2026 16:06 | 80 | 10.30 |
| 09/22/2026 16:05 | 48 | 10.32 |
| 09/22/2026 16:05 | 9 | 10.30 |
| 09/22/2026 16:05 | 240 | 10.30 |
| 09/22/2026 16:05 | 217 | 10.30 |
| 09/22/2026 16:05 | 25 | 10.30 |
| 09/22/2026 16:05 | 582 | 10.30 |
| 09/22/2026 16:05 | 2 | 10.32 |
| 09/22/2026 16:05 | 21 | 10.32 |
| 09/22/2026 16:05 | 61 | 10.32 |
| 09/22/2026 16:05 | 17 | 10.32 |
| 09/22/2026 16:05 | 477 | 10.32 |
| 09/22/2026 16:05 | 100 | 10.32 |
| 09/22/2026 16:05 | 40 | 10.32 |
| 09/22/2026 16:00 | 100 | 10.36 |
| 09/22/2026 15:59 | 144 | 10.34 |
| 09/22/2026 15:59 | 64 | 10.34 |
| 09/22/2026 15:59 | 175 | 10.34 |
| 09/22/2026 15:59 | 87 | 10.34 |
| 09/22/2026 15:59 | 228 | 10.34 |
| 09/22/2026 15:59 | 50 | 10.34 |
| 09/22/2026 15:58 | 50 | 10.34 |
| 09/22/2026 15:57 | 200 | 10.36 |
| 09/22/2026 15:57 | 164 | 10.38 |
| 09/22/2026 15:55 | 83 | 10.36 |
| 09/22/2026 15:55 | 66 | 10.36 |
| 09/22/2026 15:55 | 81 | 10.38 |
| 09/22/2026 15:54 | 128 | 10.36 |
| 09/22/2026 15:54 | 66 | 10.36 |
| 09/22/2026 15:54 | 550 | 10.36 |
| 09/22/2026 15:54 | 500 | 10.36 |
| 09/22/2026 15:54 | 103 | 10.36 |
| 09/22/2026 15:54 | 370 | 10.36 |
| 09/22/2026 15:52 | 45 | 10.36 |
| 09/22/2026 15:51 | 55 | 10.36 |
| 09/22/2026 15:51 | 43 | 10.34 |
| 09/22/2026 15:51 | 165 | 10.34 |
| 09/22/2026 15:51 | 50 | 10.34 |
| 09/22/2026 15:49 | 159 | 10.30 |
| 09/22/2026 15:49 | 91 | 10.30 |
| 09/22/2026 15:48 | 49 | 10.34 |
| 09/22/2026 15:48 | 2000 | 10.34 |
| 09/22/2026 15:46 | 49 | 10.34 |
| 09/22/2026 15:46 | 107 | 10.34 |
| 09/22/2026 15:45 | 30 | 10.32 |
| 09/22/2026 15:45 | 207 | 10.32 |
| 09/22/2026 15:45 | 101 | 10.32 |
| 09/22/2026 15:45 | 50 | 10.32 |
| 09/22/2026 15:45 | 102 | 10.32 |
| 09/22/2026 15:44 | 430 | 10.30 |
| 09/22/2026 15:44 | 545 | 10.30 |
| 09/22/2026 15:44 | 109 | 10.30 |
| 09/22/2026 15:44 | 20 | 10.30 |
| 09/22/2026 15:42 | 48 | 10.32 |
| 09/22/2026 15:41 | 76 | 10.30 |
| 09/22/2026 15:41 | 132 | 10.30 |
| 09/22/2026 15:41 | 350 | 10.30 |
| 09/22/2026 15:41 | 25 | 10.30 |
| 09/22/2026 15:41 | 322 | 10.30 |
| 09/22/2026 15:41 | 310 | 10.30 |
| 09/22/2026 15:40 | 36 | 10.30 |
| 09/22/2026 15:40 | 404 | 10.30 |
| 09/22/2026 15:40 | 34 | 10.32 |
| 09/22/2026 15:40 | 166 | 10.32 |
| 09/22/2026 15:40 | 54 | 10.32 |
| 09/22/2026 15:40 | 110 | 10.32 |
| 09/22/2026 15:40 | 60 | 10.30 |
| 09/22/2026 15:40 | 17 | 10.30 |
| 09/22/2026 15:40 | 183 | 10.30 |
| 09/22/2026 15:38 | 335 | 10.28 |
| 09/22/2026 15:38 | 2482 | 10.28 |
| 09/22/2026 15:38 | 288 | 10.28 |
| 09/22/2026 15:38 | 500 | 10.32 |
| 09/22/2026 15:38 | 243 | 10.28 |
| 09/22/2026 15:38 | 407 | 10.28 |
| 09/22/2026 15:38 | 81 | 10.28 |
| 09/22/2026 15:38 | 5 | 10.28 |
| 09/22/2026 15:38 | 60 | 10.28 |
| 09/22/2026 15:38 | 60 | 10.28 |
| 09/22/2026 15:38 | 44 | 10.28 |
| 09/22/2026 15:38 | 340 | 10.28 |
| 09/22/2026 15:38 | 212 | 10.32 |
| 09/22/2026 15:37 | 350 | 10.32 |
| 09/22/2026 15:37 | 650 | 10.32 |
| 09/22/2026 15:37 | 200 | 10.30 |
| 09/22/2026 15:37 | 30 | 10.30 |
| 09/22/2026 15:37 | 10 | 10.30 |
| 09/22/2026 15:37 | 200 | 10.30 |
| 09/22/2026 15:37 | 200 | 10.30 |
| 09/22/2026 15:37 | 20 | 10.30 |
| 09/22/2026 15:37 | 50 | 10.30 |
| 09/22/2026 15:37 | 41 | 10.30 |
| 09/22/2026 15:37 | 30 | 10.30 |
| 09/22/2026 15:37 | 150 | 10.30 |
| 09/22/2026 15:37 | 100 | 10.30 |
| 09/22/2026 15:37 | 49 | 10.30 |
| 09/22/2026 15:37 | 3 | 10.30 |
| 09/22/2026 15:37 | 100 | 10.30 |
| 09/22/2026 15:37 | 72 | 10.32 |
| 09/22/2026 15:37 | 202 | 10.32 |
| 09/22/2026 15:37 | 40 | 10.32 |
| 09/22/2026 15:37 | 210 | 10.32 |
| 09/22/2026 15:37 | 10 | 10.32 |
| 09/22/2026 15:37 | 210 | 10.32 |
| 09/22/2026 15:37 | 156 | 10.32 |
| 09/22/2026 15:37 | 183 | 10.32 |
| 09/22/2026 15:37 | 74 | 10.32 |
| 09/22/2026 15:37 | 159 | 10.32 |
| 09/22/2026 15:37 | 40 | 10.32 |
| 09/22/2026 15:37 | 63 | 10.32 |
| 09/22/2026 15:37 | 200 | 10.34 |
| 09/22/2026 15:33 | 210 | 10.36 |
| 09/22/2026 15:33 | 26 | 10.38 |
| 09/22/2026 15:33 | 209 | 10.38 |
| 09/22/2026 15:33 | 400 | 10.36 |
| 09/22/2026 15:31 | 110 | 10.36 |
| 09/22/2026 15:31 | 19 | 10.36 |
| 09/22/2026 15:31 | 399 | 10.36 |
| 09/22/2026 15:31 | 400 | 10.34 |
| 09/22/2026 15:31 | 204 | 10.34 |
| 09/22/2026 15:31 | 450 | 10.34 |
| 09/22/2026 15:31 | 44 | 10.32 |
| 09/22/2026 15:31 | 1 | 10.32 |
| 09/22/2026 15:31 | 600 | 10.32 |
| 09/22/2026 15:30 | 100 | 10.32 |
| 09/22/2026 15:30 | 11 | 10.36 |
| 09/22/2026 15:30 | 231 | 10.34 |
| 09/22/2026 15:30 | 58 | 10.34 |
| 09/22/2026 15:30 | 658 | 10.34 |
| 09/22/2026 15:30 | 55 | 10.34 |
| 09/22/2026 15:30 | 55 | 10.34 |
| 09/22/2026 15:30 | 303 | 10.34 |
| 09/22/2026 15:30 | 303 | 10.34 |
| 09/22/2026 15:26 | 1505 | 10.34 |
| 09/22/2026 15:26 | 630 | 10.34 |
| 09/22/2026 15:26 | 675 | 10.34 |
| 09/22/2026 15:25 | 425 | 10.34 |
| 09/22/2026 15:25 | 2810 | 10.34 |
| 09/22/2026 15:25 | 71 | 10.34 |
| 09/22/2026 15:25 | 60 | 10.34 |
| 09/22/2026 15:25 | 364 | 10.34 |
| 09/22/2026 15:25 | 200 | 10.34 |
| 09/22/2026 15:25 | 413 | 10.34 |
| 09/22/2026 15:25 | 20 | 10.34 |
| 09/22/2026 15:25 | 227 | 10.36 |
| 09/22/2026 15:25 | 571 | 10.36 |
| 09/22/2026 15:25 | 100 | 10.36 |
| 09/22/2026 15:25 | 107 | 10.36 |
| 09/22/2026 15:25 | 50 | 10.36 |
| 09/22/2026 15:25 | 66 | 10.36 |
| 09/22/2026 15:24 | 229 | 10.38 |
| 09/22/2026 15:24 | 643 | 10.38 |
| 09/22/2026 15:24 | 820 | 10.38 |
| 09/22/2026 15:24 | 71 | 10.38 |
| 09/22/2026 15:24 | 109 | 10.38 |
| 09/22/2026 15:24 | 289 | 10.38 |
| 09/22/2026 15:24 | 125 | 10.40 |
| 09/22/2026 15:23 | 42 | 10.40 |
| 09/22/2026 15:23 | 142 | 10.40 |
| 09/22/2026 15:23 | 100 | 10.40 |
| 09/22/2026 15:23 | 200 | 10.40 |
| 09/22/2026 15:23 | 200 | 10.40 |
| 09/22/2026 15:23 | 20 | 10.40 |
| 09/22/2026 15:23 | 149 | 10.40 |
| 09/22/2026 15:23 | 300 | 10.40 |
| 09/22/2026 15:22 | 22 | 10.42 |
| 09/22/2026 15:22 | 8 | 10.42 |
| 09/22/2026 15:22 | 20 | 10.42 |
| 09/22/2026 15:21 | 20 | 10.40 |
| 09/22/2026 15:20 | 50 | 10.42 |
| 09/22/2026 15:20 | 131 | 10.40 |
| 09/22/2026 15:20 | 250 | 10.40 |
| 09/22/2026 15:20 | 1000 | 10.40 |
| 09/22/2026 15:20 | 48 | 10.40 |
| 09/22/2026 15:20 | 20 | 10.40 |
| 09/22/2026 15:20 | 48 | 10.40 |
| 09/22/2026 15:19 | 70 | 10.42 |
| 09/22/2026 15:19 | 38 | 10.42 |
| 09/22/2026 15:19 | 28 | 10.42 |
| 09/22/2026 15:19 | 11 | 10.42 |
| 09/22/2026 15:19 | 516 | 10.42 |
| 09/22/2026 15:19 | 525 | 10.42 |
| 09/22/2026 15:19 | 1000 | 10.42 |
| 09/22/2026 15:19 | 75 | 10.44 |
| 09/22/2026 15:19 | 849 | 10.44 |
| 09/22/2026 15:19 | 50 | 10.44 |
| 09/22/2026 15:19 | 1500 | 10.46 |
| 09/22/2026 15:14 | 48 | 10.46 |
| 09/22/2026 15:14 | 173 | 10.46 |
| 09/22/2026 15:14 | 207 | 10.46 |
| 09/22/2026 15:14 | 45 | 10.46 |
| 09/22/2026 15:14 | 44 | 10.46 |
| 09/22/2026 15:14 | 28 | 10.46 |
| 09/22/2026 15:14 | 100 | 10.46 |
| 09/22/2026 15:14 | 50 | 10.46 |
| 09/22/2026 15:14 | 1916 | 10.46 |
| 09/22/2026 15:14 | 350 | 10.46 |
| 09/22/2026 15:14 | 100 | 10.46 |
| 09/22/2026 15:14 | 500 | 10.46 |
| 09/22/2026 15:14 | 590 | 10.46 |
| 09/22/2026 15:06 | 30 | 10.50 |
| 09/22/2026 15:05 | 44 | 10.50 |
| 09/22/2026 15:04 | 76 | 10.48 |
| 09/22/2026 15:03 | 39 | 10.48 |
| 09/22/2026 15:02 | 320 | 10.48 |
| 09/22/2026 15:01 | 65 | 10.48 |
| 09/22/2026 14:59 | 62 | 10.48 |
| 09/22/2026 14:59 | 618 | 10.48 |
| 09/22/2026 14:58 | 80 | 10.46 |
| 09/22/2026 14:57 | 300 | 10.50 |
| 09/22/2026 14:56 | 331 | 10.52 |
| 09/22/2026 14:56 | 139 | 10.50 |
| 09/22/2026 14:56 | 100 | 10.50 |
| 09/22/2026 14:53 | 296 | 10.48 |
| 09/22/2026 14:53 | 109 | 10.48 |
| 09/22/2026 14:53 | 135 | 10.48 |
| 09/22/2026 14:53 | 110 | 10.48 |
| 09/22/2026 14:53 | 111 | 10.48 |
| 09/22/2026 14:53 | 969 | 10.46 |
| 09/22/2026 14:53 | 646 | 10.46 |
| 09/22/2026 14:51 | 4 | 10.46 |
| 09/22/2026 14:51 | 26 | 10.46 |
| 09/22/2026 14:50 | 50 | 10.48 |
| 09/22/2026 14:50 | 276 | 10.48 |
| 09/22/2026 14:50 | 536 | 10.48 |
| 09/22/2026 14:45 | 300 | 10.48 |
| 09/22/2026 14:45 | 208 | 10.48 |
| 09/22/2026 14:45 | 74 | 10.48 |
| 09/22/2026 14:43 | 79 | 10.46 |
| 09/22/2026 14:43 | 251 | 10.46 |
| 09/22/2026 14:42 | 426 | 10.48 |
| 09/22/2026 14:37 | 200 | 10.48 |
| 09/22/2026 14:35 | 3 | 10.48 |
| 09/22/2026 14:33 | 72 | 10.48 |
| 09/22/2026 14:31 | 101 | 10.50 |
| 09/22/2026 14:31 | 148 | 10.50 |
| 09/22/2026 14:31 | 102 | 10.50 |
| 09/22/2026 14:31 | 80 | 10.50 |
| 09/22/2026 14:31 | 19 | 10.50 |
| 09/22/2026 14:30 | 6 | 10.50 |
| 09/22/2026 14:30 | 375 | 10.50 |
| 09/22/2026 14:30 | 62 | 10.50 |
| 09/22/2026 14:30 | 100 | 10.50 |
| 09/22/2026 14:29 | 20 | 10.50 |
| 09/22/2026 14:25 | 200 | 10.50 |
| 09/22/2026 14:24 | 81 | 10.48 |
| 09/22/2026 14:24 | 78 | 10.48 |
| 09/22/2026 14:24 | 1304 | 10.50 |
| 09/22/2026 14:24 | 76 | 10.50 |
| 09/22/2026 14:24 | 68 | 10.50 |
| 09/22/2026 14:24 | 832 | 10.50 |
| 09/22/2026 14:24 | 500 | 10.50 |
| 09/22/2026 14:24 | 20 | 10.50 |
| 09/22/2026 14:24 | 10 | 10.50 |
| 09/22/2026 14:24 | 4 | 10.50 |
| 09/22/2026 14:24 | 40 | 10.50 |
| 09/22/2026 14:24 | 537 | 10.50 |
| 09/22/2026 14:24 | 100 | 10.50 |
| 09/22/2026 14:24 | 200 | 10.50 |
| 09/22/2026 14:24 | 100 | 10.50 |
| 09/22/2026 14:24 | 250 | 10.50 |
| 09/22/2026 14:24 | 250 | 10.50 |
| 09/22/2026 14:24 | 500 | 10.50 |
| 09/22/2026 14:24 | 250 | 10.50 |
| 09/22/2026 14:24 | 100 | 10.50 |
| 09/22/2026 14:24 | 96 | 10.50 |
| 09/22/2026 14:24 | 1000 | 10.52 |
| 09/22/2026 14:23 | 50 | 10.54 |
| 09/22/2026 14:22 | 725 | 10.52 |
| 09/22/2026 14:22 | 105 | 10.52 |
| 09/22/2026 14:22 | 75 | 10.52 |
| 09/22/2026 14:22 | 1000 | 10.52 |
| 09/22/2026 14:22 | 1000 | 10.52 |
| 09/22/2026 14:22 | 86 | 10.52 |
| 09/22/2026 14:22 | 50 | 10.52 |
| 09/22/2026 14:22 | 500 | 10.52 |
| 09/22/2026 14:22 | 20 | 10.52 |
| 09/22/2026 14:22 | 204 | 10.54 |
| 09/22/2026 14:22 | 34 | 10.54 |
| 09/22/2026 14:22 | 250 | 10.54 |
| 09/22/2026 14:22 | 500 | 10.54 |
| 09/22/2026 14:22 | 1803 | 10.54 |
| 09/22/2026 14:21 | 94 | 10.54 |
| 09/22/2026 14:17 | 500 | 10.56 |
| 09/22/2026 14:16 | 32 | 10.58 |
| 09/22/2026 14:16 | 50 | 10.58 |
| 09/22/2026 14:16 | 44 | 10.58 |
| 09/22/2026 14:16 | 38 | 10.58 |
| 09/22/2026 14:16 | 121 | 10.56 |
| 09/22/2026 14:16 | 76 | 10.56 |
| 09/22/2026 14:16 | 107 | 10.56 |
| 09/22/2026 14:16 | 97 | 10.56 |
| 09/22/2026 14:16 | 12 | 10.56 |
| 09/22/2026 14:15 | 1000 | 10.56 |
| 09/22/2026 14:07 | 197 | 10.54 |
| 09/22/2026 14:07 | 361 | 10.54 |
| 09/22/2026 14:07 | 79 | 10.58 |
| 09/22/2026 14:06 | 542 | 10.56 |
| 09/22/2026 14:06 | 70 | 10.56 |
| 09/22/2026 14:06 | 2000 | 10.56 |
| 09/22/2026 14:06 | 475 | 10.56 |
| 09/22/2026 14:06 | 23 | 10.58 |
| 09/22/2026 14:06 | 320 | 10.58 |
| 09/22/2026 14:06 | 500 | 10.58 |
| 09/22/2026 14:06 | 237 | 10.58 |
| 09/22/2026 14:06 | 300 | 10.60 |
| 09/22/2026 14:05 | 93 | 10.58 |
| 09/22/2026 14:05 | 107 | 10.60 |
| 09/22/2026 14:02 | 64 | 10.60 |
| 09/22/2026 14:00 | 20 | 10.60 |
| 09/22/2026 14:00 | 27 | 10.60 |
| 09/22/2026 14:00 | 479 | 10.60 |
| 09/22/2026 13:58 | 106 | 10.60 |
| 09/22/2026 13:58 | 80 | 10.60 |
| 09/22/2026 13:58 | 218 | 10.60 |
| 09/22/2026 13:58 | 1 | 10.60 |
| 09/22/2026 13:58 | 196 | 10.60 |
| 09/22/2026 13:58 | 25 | 10.60 |
| 09/22/2026 13:57 | 1 | 10.58 |
| 09/22/2026 13:57 | 29 | 10.58 |
| 09/22/2026 13:55 | 182 | 10.58 |
| 09/22/2026 13:55 | 147 | 10.58 |
| 09/22/2026 13:55 | 101 | 10.58 |
| 09/22/2026 13:55 | 199 | 10.58 |
| 09/22/2026 13:51 | 72 | 10.56 |
| 09/22/2026 13:51 | 17 | 10.56 |
| 09/22/2026 13:51 | 12 | 10.56 |
| 09/22/2026 13:48 | 18 | 10.58 |
| 09/22/2026 13:45 | 65 | 10.56 |
| 09/22/2026 13:41 | 201 | 10.56 |
| 09/22/2026 13:25 | 215 | 10.56 |
| 09/22/2026 13:24 | 15 | 10.54 |
| 09/22/2026 13:19 | 46 | 10.58 |
| 09/22/2026 13:18 | 60 | 10.54 |
| 09/22/2026 13:16 | 107 | 10.58 |
| 09/22/2026 13:15 | 500 | 10.56 |
| 09/22/2026 13:13 | 300 | 10.56 |
| 09/22/2026 13:11 | 47 | 10.58 |
| 09/22/2026 13:10 | 20 | 10.58 |
| 09/22/2026 13:09 | 300 | 10.56 |
| 09/22/2026 13:09 | 100 | 10.56 |
| 09/22/2026 13:09 | 75 | 10.56 |
| 09/22/2026 13:09 | 332 | 10.56 |
| 09/22/2026 13:09 | 10 | 10.56 |
| 09/22/2026 13:09 | 19 | 10.56 |
| 09/22/2026 13:09 | 332 | 10.56 |
| 09/22/2026 13:09 | 69 | 10.56 |
| 09/22/2026 13:04 | 15 | 10.60 |
| 09/22/2026 12:59 | 20 | 10.56 |
| 09/22/2026 12:58 | 10 | 10.56 |
| 09/22/2026 12:56 | 108 | 10.58 |
| 09/22/2026 12:56 | 391 | 10.58 |
| 09/22/2026 12:56 | 1680 | 10.58 |
| 09/22/2026 12:56 | 425 | 10.58 |
| 09/22/2026 12:55 | 1075 | 10.58 |
| 09/22/2026 12:51 | 25 | 10.58 |
| 09/22/2026 12:50 | 116 | 10.56 |
| 09/22/2026 12:50 | 6 | 10.56 |
| 09/22/2026 12:50 | 70 | 10.56 |
| 09/22/2026 12:50 | 391 | 10.56 |
| 09/22/2026 12:50 | 154 | 10.56 |
| 09/22/2026 12:50 | 300 | 10.56 |
| 09/22/2026 12:50 | 103 | 10.56 |
| 09/22/2026 12:50 | 110 | 10.56 |
| 09/22/2026 12:49 | 88 | 10.54 |
| 09/22/2026 12:49 | 427 | 10.54 |
| 09/22/2026 12:49 | 75 | 10.56 |
| 09/22/2026 12:49 | 73 | 10.54 |
| 09/22/2026 12:48 | 500 | 10.56 |
| 09/22/2026 12:48 | 325 | 10.56 |
| 09/22/2026 12:48 | 340 | 10.56 |
| 09/22/2026 12:48 | 516 | 10.56 |
| 09/22/2026 12:48 | 1000 | 10.56 |
| 09/22/2026 12:48 | 11 | 10.56 |
| 09/22/2026 12:47 | 100 | 10.58 |
| 09/22/2026 12:47 | 18 | 10.60 |
| 09/22/2026 12:45 | 23 | 10.58 |
| 09/22/2026 12:45 | 500 | 10.58 |
| 09/22/2026 12:45 | 714 | 10.58 |
| 09/22/2026 12:45 | 126 | 10.58 |
| 09/22/2026 12:45 | 206 | 10.58 |
| 09/22/2026 12:45 | 94 | 10.58 |
| 09/22/2026 12:44 | 400 | 10.60 |
| 09/22/2026 12:39 | 25 | 10.58 |
| 09/22/2026 12:36 | 10 | 10.60 |
| 09/22/2026 12:33 | 163 | 10.58 |
| 09/22/2026 12:33 | 125 | 10.58 |
| 09/22/2026 12:33 | 300 | 10.56 |
| 09/22/2026 12:33 | 29 | 10.54 |
| 09/22/2026 12:33 | 471 | 10.54 |
| 09/22/2026 12:32 | 20 | 10.58 |
| 09/22/2026 12:31 | 371 | 10.56 |
| 09/22/2026 12:31 | 107 | 10.56 |
| 09/22/2026 12:31 | 200 | 10.56 |
| 09/22/2026 12:31 | 7 | 10.56 |
| 09/22/2026 12:31 | 184 | 10.56 |
| 09/22/2026 12:31 | 47 | 10.56 |
| 09/22/2026 12:30 | 19 | 10.56 |
| 09/22/2026 12:29 | 500 | 10.54 |
| 09/22/2026 12:29 | 9 | 10.54 |
| 09/22/2026 12:29 | 103 | 10.54 |
| 09/22/2026 12:29 | 29 | 10.54 |
| 09/22/2026 12:29 | 1 | 10.54 |
| 09/22/2026 12:26 | 103 | 10.54 |
| 09/22/2026 12:26 | 30 | 10.54 |
| 09/22/2026 12:25 | 300 | 10.54 |
| 09/22/2026 12:25 | 28 | 10.54 |
| 09/22/2026 12:25 | 6 | 10.54 |
| 09/22/2026 12:25 | 494 | 10.54 |
| 09/22/2026 12:22 | 13 | 10.56 |
| 09/22/2026 12:21 | 500 | 10.54 |
| 09/22/2026 12:20 | 500 | 10.56 |
| 09/22/2026 12:19 | 2 | 10.58 |
| 09/22/2026 12:19 | 498 | 10.58 |
| 09/22/2026 12:17 | 200 | 10.58 |
| 09/22/2026 12:15 | 52 | 10.58 |
| 09/22/2026 12:15 | 6 | 10.54 |
| 09/22/2026 12:15 | 128 | 10.56 |
| 09/22/2026 12:15 | 68 | 10.56 |
| 09/22/2026 12:15 | 582 | 10.56 |
| 09/22/2026 12:15 | 739 | 10.56 |
| 09/22/2026 12:14 | 175 | 10.56 |
| 09/22/2026 12:12 | 90 | 10.60 |
| 09/22/2026 12:11 | 150 | 10.58 |
| 09/22/2026 12:11 | 11 | 10.60 |
| 09/22/2026 12:09 | 34 | 10.58 |
| 09/22/2026 12:09 | 12 | 10.58 |
| 09/22/2026 12:09 | 10 | 10.58 |
| 09/22/2026 12:08 | 10 | 10.60 |
| 09/22/2026 12:08 | 600 | 10.56 |
| 09/22/2026 12:07 | 98 | 10.58 |
| 09/22/2026 12:07 | 28 | 10.58 |
| 09/22/2026 12:07 | 29 | 10.58 |
| 09/22/2026 12:07 | 32 | 10.58 |
| 09/22/2026 12:04 | 100 | 10.58 |
| 09/22/2026 12:04 | 1961 | 10.58 |
| 09/22/2026 12:04 | 39 | 10.58 |
| 09/22/2026 12:04 | 73 | 10.58 |
| 09/22/2026 12:04 | 39 | 10.58 |
| 09/22/2026 12:04 | 27 | 10.58 |
| 09/22/2026 12:04 | 287 | 10.58 |
| 09/22/2026 12:04 | 276 | 10.56 |
| 09/22/2026 12:04 | 825 | 10.56 |
| 09/22/2026 12:04 | 510 | 10.56 |
| 09/22/2026 12:04 | 389 | 10.56 |
| 09/22/2026 12:03 | 436 | 10.56 |
| 09/22/2026 12:03 | 1000 | 10.56 |
| 09/22/2026 12:01 | 400 | 10.58 |
| 09/22/2026 12:01 | 395 | 10.58 |
| 09/22/2026 12:01 | 30 | 10.58 |
| 09/22/2026 12:01 | 500 | 10.58 |
| 09/22/2026 12:01 | 36 | 10.58 |
| 09/22/2026 12:00 | 42 | 10.58 |
| 09/22/2026 11:58 | 45 | 10.58 |
| 09/22/2026 11:51 | 50 | 10.54 |
| 09/22/2026 11:50 | 46 | 10.58 |
| 09/22/2026 11:46 | 10 | 10.56 |
| 09/22/2026 11:46 | 188 | 10.54 |
| 09/22/2026 11:46 | 10 | 10.54 |
| 09/22/2026 11:46 | 100 | 10.54 |
| 09/22/2026 11:46 | 1500 | 10.54 |
| 09/22/2026 11:46 | 300 | 10.54 |
| 09/22/2026 11:46 | 55 | 10.56 |
| 09/22/2026 11:41 | 210 | 10.54 |
| 09/22/2026 11:41 | 230 | 10.54 |
| 09/22/2026 11:41 | 439 | 10.54 |
| 09/22/2026 11:40 | 600 | 10.56 |
| 09/22/2026 11:40 | 71 | 10.56 |
| 09/22/2026 11:40 | 70 | 10.56 |
| 09/22/2026 11:40 | 516 | 10.56 |
| 09/22/2026 11:40 | 1221 | 10.56 |
| 09/22/2026 11:39 | 40 | 10.60 |
| 09/22/2026 11:39 | 232 | 10.60 |
| 09/22/2026 11:39 | 500 | 10.60 |
| 09/22/2026 11:39 | 100 | 10.60 |
| 09/22/2026 11:39 | 37 | 10.58 |
| 09/22/2026 11:39 | 91 | 10.58 |
| 09/22/2026 11:38 | 15 | 10.58 |
| 09/22/2026 11:37 | 10 | 10.54 |
| 09/22/2026 11:36 | 200 | 10.58 |
| 09/22/2026 11:35 | 150 | 10.58 |
| 09/22/2026 11:34 | 98 | 10.54 |
| 09/22/2026 11:34 | 71 | 10.54 |
| 09/22/2026 11:34 | 8 | 10.54 |
| 09/22/2026 11:34 | 23 | 10.54 |
| 09/22/2026 11:34 | 110 | 10.54 |
| 09/22/2026 11:34 | 500 | 10.54 |
| 09/22/2026 11:34 | 391 | 10.58 |
| 09/22/2026 11:34 | 251 | 10.58 |
| 09/22/2026 11:33 | 178 | 10.60 |
| 09/22/2026 11:33 | 12 | 10.60 |
| 09/22/2026 11:32 | 35 | 10.60 |
| 09/22/2026 11:31 | 60 | 10.57 |
| 09/22/2026 11:31 | 114 | 10.58 |
| 09/22/2026 11:31 | 310 | 10.58 |
| 09/22/2026 11:31 | 90 | 10.58 |
| 09/22/2026 11:30 | 257 | 10.54 |
| 09/22/2026 11:30 | 58 | 10.56 |
| 09/22/2026 11:28 | 86 | 10.56 |
| 09/22/2026 11:28 | 100 | 10.56 |
| 09/22/2026 11:26 | 95 | 10.54 |
| 09/22/2026 11:25 | 65 | 10.52 |
| 09/22/2026 11:24 | 1 | 10.52 |
| 09/22/2026 11:24 | 20 | 10.52 |
| 09/22/2026 11:24 | 3 | 10.52 |
| 09/22/2026 11:23 | 1 | 10.52 |
| 09/22/2026 11:23 | 130 | 10.54 |
| 09/22/2026 11:23 | 560 | 10.52 |
| 09/22/2026 11:21 | 14 | 10.54 |
| 09/22/2026 11:21 | 52 | 10.54 |
| 09/22/2026 11:21 | 66 | 10.54 |
| 09/22/2026 11:21 | 2 | 10.54 |
| 09/22/2026 11:21 | 673 | 10.54 |
| 09/22/2026 11:21 | 66 | 10.54 |
| 09/22/2026 11:21 | 67 | 10.54 |
| 09/22/2026 11:21 | 892 | 10.56 |
| 09/22/2026 11:21 | 172 | 10.56 |
| 09/22/2026 11:21 | 45 | 10.56 |
| 09/22/2026 11:21 | 45 | 10.56 |
| 09/22/2026 11:21 | 172 | 10.56 |
| 09/22/2026 11:21 | 195 | 10.56 |
| 09/22/2026 11:21 | 172 | 10.56 |
| 09/22/2026 11:21 | 172 | 10.56 |
| 09/22/2026 11:21 | 300 | 10.56 |
| 09/22/2026 11:20 | 32 | 10.58 |
| 09/22/2026 11:20 | 17 | 10.58 |
| 09/22/2026 11:20 | 54 | 10.58 |
| 09/22/2026 11:19 | 28 | 10.58 |
| 09/22/2026 11:19 | 66 | 10.56 |
| 09/22/2026 11:19 | 163 | 10.56 |
| 09/22/2026 11:19 | 1406 | 10.56 |
| 09/22/2026 11:18 | 62 | 10.54 |
| 09/22/2026 11:17 | 4 | 10.54 |
| 09/22/2026 11:17 | 238 | 10.52 |
| 09/22/2026 11:17 | 900 | 10.52 |
| 09/22/2026 11:17 | 194 | 10.52 |
| 09/22/2026 11:17 | 94 | 10.56 |
| 09/22/2026 11:17 | 19 | 10.56 |
| 09/22/2026 11:16 | 61 | 10.54 |
| 09/22/2026 11:16 | 48 | 10.56 |
| 09/22/2026 11:15 | 988 | 10.54 |
| 09/22/2026 11:15 | 12 | 10.54 |
| 09/22/2026 11:15 | 500 | 10.54 |
| 09/22/2026 11:15 | 330 | 10.54 |
| 09/22/2026 11:14 | 6 | 10.52 |
| 09/22/2026 11:13 | 96 | 10.52 |
| 09/22/2026 11:13 | 30 | 10.52 |
| 09/22/2026 11:13 | 12 | 10.52 |
| 09/22/2026 11:13 | 1 | 10.52 |
| 09/22/2026 11:12 | 100 | 10.50 |
| 09/22/2026 11:12 | 200 | 10.50 |
| 09/22/2026 11:12 | 34 | 10.50 |
| 09/22/2026 11:12 | 161 | 10.50 |
| 09/22/2026 11:11 | 14 | 10.50 |
| 09/22/2026 11:11 | 1 | 10.50 |
| 09/22/2026 11:11 | 19 | 10.48 |
| 09/22/2026 11:11 | 8 | 10.48 |
| 09/22/2026 11:11 | 107 | 10.48 |
| 09/22/2026 11:11 | 580 | 10.48 |
| 09/22/2026 11:09 | 1 | 10.48 |
| 09/22/2026 11:08 | 270 | 10.50 |
| 09/22/2026 11:08 | 1900 | 10.50 |
| 09/22/2026 11:08 | 830 | 10.50 |
| 09/22/2026 11:07 | 67 | 10.48 |
| 09/22/2026 11:07 | 623 | 10.48 |
| 09/22/2026 11:07 | 1377 | 10.48 |
| 09/22/2026 11:07 | 47 | 10.48 |
| 09/22/2026 11:07 | 710 | 10.48 |
| 09/22/2026 11:07 | 66 | 10.48 |
| 09/22/2026 11:07 | 129 | 10.50 |
| 09/22/2026 11:07 | 1200 | 10.50 |
| 09/22/2026 11:07 | 110 | 10.50 |
| 09/22/2026 11:07 | 300 | 10.50 |
| 09/22/2026 11:07 | 89 | 10.48 |
| 09/22/2026 11:07 | 105 | 10.48 |
| 09/22/2026 11:07 | 178 | 10.48 |
| 09/22/2026 11:06 | 20 | 10.52 |
| 09/22/2026 11:02 | 100 | 10.52 |
| 09/22/2026 11:02 | 25 | 10.50 |
| 09/22/2026 11:00 | 453 | 10.46 |
| 09/22/2026 11:00 | 148 | 10.48 |
| 09/22/2026 11:00 | 8 | 10.48 |
| 09/22/2026 11:00 | 46 | 10.48 |
| 09/22/2026 11:00 | 94 | 10.48 |
| 09/22/2026 11:00 | 247 | 10.48 |
| 09/22/2026 11:00 | 4 | 10.48 |
| 09/22/2026 10:59 | 16 | 10.52 |
| 09/22/2026 10:59 | 140 | 10.52 |
| 09/22/2026 10:59 | 500 | 10.52 |
| 09/22/2026 10:55 | 1 | 10.48 |
| 09/22/2026 10:55 | 1 | 10.50 |
| 09/22/2026 10:55 | 4 | 10.50 |
| 09/22/2026 10:54 | 5 | 10.48 |
| 09/22/2026 10:54 | 45 | 10.50 |
| 09/22/2026 10:53 | 1 | 10.48 |
| 09/22/2026 10:53 | 11 | 10.50 |
| 09/22/2026 10:51 | 1019 | 10.48 |
| 09/22/2026 10:51 | 3 | 10.50 |
| 09/22/2026 10:51 | 1000 | 10.48 |
| 09/22/2026 10:51 | 1000 | 10.48 |
| 09/22/2026 10:51 | 144 | 10.48 |
| 09/22/2026 10:51 | 10 | 10.48 |
| 09/22/2026 10:51 | 731 | 10.48 |
| 09/22/2026 10:51 | 7 | 10.48 |
| 09/22/2026 10:50 | 54 | 10.48 |
| 09/22/2026 10:50 | 116 | 10.50 |
| 09/22/2026 10:49 | 139 | 10.48 |
| 09/22/2026 10:49 | 47 | 10.48 |
| 09/22/2026 10:49 | 137 | 10.48 |
| 09/22/2026 10:49 | 149 | 10.48 |
| 09/22/2026 10:49 | 1000 | 10.48 |
| 09/22/2026 10:48 | 73 | 10.50 |
| 09/22/2026 10:48 | 20 | 10.50 |
| 09/22/2026 10:48 | 618 | 10.50 |
| 09/22/2026 10:48 | 500 | 10.50 |
| 09/22/2026 10:47 | 19 | 10.52 |
| 09/22/2026 10:47 | 1 | 10.52 |
| 09/22/2026 10:47 | 11 | 10.50 |
| 09/22/2026 10:47 | 1 | 10.50 |
| 09/22/2026 10:47 | 45 | 10.50 |
| 09/22/2026 10:47 | 1400 | 10.50 |
| 09/22/2026 10:47 | 170 | 10.50 |
| 09/22/2026 10:47 | 200 | 10.50 |
| 09/22/2026 10:47 | 542 | 10.48 |
| 09/22/2026 10:47 | 1 | 10.48 |
| 09/22/2026 10:46 | 400 | 10.48 |
| 09/22/2026 10:46 | 101 | 10.48 |
| 09/22/2026 10:46 | 3 | 10.48 |
| 09/22/2026 10:46 | 21 | 10.48 |
| 09/22/2026 10:46 | 169 | 10.48 |
| 09/22/2026 10:46 | 93 | 10.48 |
| 09/22/2026 10:46 | 394 | 10.48 |
| 09/22/2026 10:46 | 1959 | 10.48 |
| 09/22/2026 10:46 | 2041 | 10.48 |
| 09/22/2026 10:46 | 1 | 10.46 |
| 09/22/2026 10:44 | 200 | 10.48 |
| 09/22/2026 10:44 | 70 | 10.46 |
| 09/22/2026 10:44 | 1 | 10.46 |
| 09/22/2026 10:43 | 1 | 10.44 |
| 09/22/2026 10:42 | 15 | 10.46 |
| 09/22/2026 10:42 | 80 | 10.44 |
| 09/22/2026 10:42 | 137 | 10.44 |
| 09/22/2026 10:41 | 68 | 10.44 |
| 09/22/2026 10:40 | 145 | 10.44 |
| 09/22/2026 10:40 | 1 | 10.44 |
| 09/22/2026 10:40 | 10 | 10.46 |
| 09/22/2026 10:40 | 35 | 10.42 |
| 09/22/2026 10:39 | 40 | 10.44 |
| 09/22/2026 10:39 | 607 | 10.44 |
| 09/22/2026 10:39 | 57 | 10.44 |
| 09/22/2026 10:39 | 1619 | 10.44 |
| 09/22/2026 10:39 | 381 | 10.44 |
| 09/22/2026 10:39 | 1000 | 10.44 |
| 09/22/2026 10:39 | 9 | 10.46 |
| 09/22/2026 10:39 | 1 | 10.46 |
| 09/22/2026 10:39 | 1 | 10.44 |
| 09/22/2026 10:39 | 15 | 10.44 |
| 09/22/2026 10:39 | 8 | 10.44 |
| 09/22/2026 10:39 | 16 | 10.44 |
| 09/22/2026 10:39 | 16 | 10.44 |
| 09/22/2026 10:39 | 16 | 10.44 |
| 09/22/2026 10:39 | 16 | 10.44 |
| 09/22/2026 10:39 | 16 | 10.44 |
| 09/22/2026 10:39 | 16 | 10.44 |
| 09/22/2026 10:39 | 39 | 10.44 |
| 09/22/2026 10:37 | 333 | 10.44 |
| 09/22/2026 10:36 | 100 | 10.44 |
| 09/22/2026 10:36 | 200 | 10.44 |
| 09/22/2026 10:36 | 65 | 10.42 |
| 09/22/2026 10:36 | 21 | 10.40 |
| 09/22/2026 10:36 | 652 | 10.40 |
| 09/22/2026 10:36 | 1348 | 10.40 |
| 09/22/2026 10:36 | 200 | 10.40 |
| 09/22/2026 10:36 | 96 | 10.40 |
| 09/22/2026 10:36 | 48 | 10.40 |
| 09/22/2026 10:35 | 47 | 10.42 |
| 09/22/2026 10:35 | 113 | 10.40 |
| 09/22/2026 10:35 | 116 | 10.40 |
| 09/22/2026 10:35 | 47 | 10.42 |
| 09/22/2026 10:35 | 19 | 10.40 |
| 09/22/2026 10:35 | 90 | 10.40 |
| 09/22/2026 10:35 | 125 | 10.40 |
| 09/22/2026 10:35 | 100 | 10.40 |
| 09/22/2026 10:35 | 1 | 10.40 |
| 09/22/2026 10:35 | 541 | 10.40 |
| 09/22/2026 10:35 | 493 | 10.40 |
| 09/22/2026 10:35 | 750 | 10.40 |
| 09/22/2026 10:35 | 2990 | 10.40 |
| 09/22/2026 10:34 | 161 | 10.44 |
| 09/22/2026 10:34 | 215 | 10.44 |
| 09/22/2026 10:34 | 105 | 10.44 |
| 09/22/2026 10:34 | 700 | 10.44 |
| 09/22/2026 10:33 | 1 | 10.46 |
| 09/22/2026 10:31 | 40 | 10.44 |
| 09/22/2026 10:29 | 10 | 10.44 |
| 09/22/2026 10:28 | 132 | 10.48 |
| 09/22/2026 10:28 | 19 | 10.48 |
| 09/22/2026 10:28 | 100 | 10.46 |
| 09/22/2026 10:28 | 155 | 10.46 |
| 09/22/2026 10:28 | 17 | 10.46 |
| 09/22/2026 10:28 | 177 | 10.46 |
| 09/22/2026 10:28 | 10 | 10.48 |
| 09/22/2026 10:27 | 132 | 10.48 |
| 09/22/2026 10:27 | 115 | 10.48 |
| 09/22/2026 10:27 | 1 | 10.48 |
| 09/22/2026 10:27 | 108 | 10.48 |
| 09/22/2026 10:26 | 76 | 10.48 |
| 09/22/2026 10:26 | 61 | 10.46 |
| 09/22/2026 10:26 | 123 | 10.46 |
| 09/22/2026 10:26 | 330 | 10.48 |
| 09/22/2026 10:26 | 71 | 10.48 |
| 09/22/2026 10:25 | 1465 | 10.46 |
| 09/22/2026 10:25 | 35 | 10.46 |
| 09/22/2026 10:25 | 142 | 10.48 |
| 09/22/2026 10:25 | 25 | 10.48 |
| 09/22/2026 10:22 | 1 | 10.48 |
| 09/22/2026 10:22 | 10 | 10.50 |
| 09/22/2026 10:21 | 176 | 10.48 |
| 09/22/2026 10:21 | 89 | 10.48 |
| 09/22/2026 10:21 | 5 | 10.48 |
| 09/22/2026 10:21 | 30 | 10.48 |
| 09/22/2026 10:21 | 165 | 10.48 |
| 09/22/2026 10:21 | 20 | 10.50 |
| 09/22/2026 10:21 | 200 | 10.50 |
| 09/22/2026 10:20 | 111 | 10.48 |
| 09/22/2026 10:20 | 97 | 10.48 |
| 09/22/2026 10:20 | 51 | 10.48 |
| 09/22/2026 10:20 | 45 | 10.48 |
| 09/22/2026 10:20 | 59 | 10.48 |
| 09/22/2026 10:20 | 67 | 10.48 |
| 09/22/2026 10:20 | 1376 | 10.48 |
| 09/22/2026 10:20 | 4 | 10.46 |
| 09/22/2026 10:20 | 185 | 10.46 |
| 09/22/2026 10:20 | 1500 | 10.46 |
| 09/22/2026 10:18 | 124 | 10.48 |
| 09/22/2026 10:18 | 100 | 10.46 |
| 09/22/2026 10:18 | 162 | 10.46 |
| 09/22/2026 10:18 | 26 | 10.44 |
| 09/22/2026 10:17 | 85 | 10.44 |
| 09/22/2026 10:17 | 38 | 10.46 |
| 09/22/2026 10:16 | 100 | 10.46 |
| 09/22/2026 10:15 | 9 | 10.46 |
| 09/22/2026 10:15 | 69 | 10.46 |
| 09/22/2026 10:15 | 1000 | 10.44 |
| 09/22/2026 10:15 | 250 | 10.44 |
| 09/22/2026 10:14 | 200 | 10.42 |
| 09/22/2026 10:14 | 70 | 10.42 |
| 09/22/2026 10:13 | 202 | 10.42 |
| 09/22/2026 10:13 | 98 | 10.42 |
| 09/22/2026 10:13 | 100 | 10.42 |
| 09/22/2026 10:13 | 200 | 10.42 |
| 09/22/2026 10:12 | 2 | 10.42 |
| 09/22/2026 10:12 | 117 | 10.42 |
| 09/22/2026 10:12 | 83 | 10.42 |
| 09/22/2026 10:12 | 69 | 10.42 |
| 09/22/2026 10:11 | 185 | 10.44 |
| 09/22/2026 10:11 | 168 | 10.44 |
| 09/22/2026 10:11 | 1000 | 10.44 |
| 09/22/2026 10:11 | 1352 | 10.44 |
| 09/22/2026 10:11 | 491 | 10.44 |
| 09/22/2026 10:11 | 18 | 10.44 |
| 09/22/2026 10:11 | 1494 | 10.44 |
| 09/22/2026 10:11 | 550 | 10.44 |
| 09/22/2026 10:11 | 800 | 10.44 |
| 09/22/2026 10:11 | 592 | 10.42 |
| 09/22/2026 10:10 | 300 | 10.42 |
| 09/22/2026 10:10 | 171 | 10.42 |
| 09/22/2026 10:10 | 250 | 10.42 |
| 09/22/2026 10:10 | 554 | 10.42 |
| 09/22/2026 10:10 | 500 | 10.40 |
| 09/22/2026 10:09 | 1 | 10.38 |
| 09/22/2026 10:09 | 150 | 10.38 |
| 09/22/2026 10:08 | 70 | 10.40 |
| 09/22/2026 10:08 | 100 | 10.40 |
| 09/22/2026 10:08 | 205 | 10.40 |
| 09/22/2026 10:08 | 210 | 10.42 |
| 09/22/2026 10:07 | 20 | 10.42 |
| 09/22/2026 10:07 | 48 | 10.40 |
| 09/22/2026 10:07 | 36 | 10.40 |
| 09/22/2026 10:07 | 40 | 10.40 |
| 09/22/2026 10:07 | 94 | 10.40 |
| 09/22/2026 10:06 | 200 | 10.40 |
| 09/22/2026 10:06 | 361 | 10.40 |
| 09/22/2026 10:06 | 1773 | 10.40 |
| 09/22/2026 10:06 | 302 | 10.40 |
| 09/22/2026 10:06 | 200 | 10.40 |
| 09/22/2026 10:06 | 30 | 10.38 |
| 09/22/2026 10:06 | 71 | 10.38 |
| 09/22/2026 10:06 | 69 | 10.38 |
| 09/22/2026 10:05 | 374 | 10.38 |
| 09/22/2026 10:05 | 396 | 10.38 |
| 09/22/2026 10:05 | 230 | 10.38 |
| 09/22/2026 10:05 | 300 | 10.40 |
| 09/22/2026 10:05 | 2166 | 10.42 |
| 09/22/2026 10:05 | 71 | 10.42 |
| 09/22/2026 10:05 | 1157 | 10.42 |
| 09/22/2026 10:05 | 1126 | 10.42 |
| 09/22/2026 10:05 | 40 | 10.42 |
| 09/22/2026 10:05 | 25 | 10.42 |
| 09/22/2026 10:04 | 20 | 10.40 |
| 09/22/2026 10:04 | 144 | 10.40 |
| 09/22/2026 10:04 | 10 | 10.42 |
| 09/22/2026 10:04 | 125 | 10.42 |
| 09/22/2026 10:04 | 40 | 10.40 |
| 09/22/2026 10:04 | 138 | 10.36 |
| 09/22/2026 10:04 | 375 | 10.36 |
| 09/22/2026 10:04 | 80 | 10.36 |
| 09/22/2026 10:04 | 675 | 10.36 |
| 09/22/2026 10:04 | 375 | 10.36 |
| 09/22/2026 10:04 | 347 | 10.38 |
| 09/22/2026 10:04 | 325 | 10.38 |
| 09/22/2026 10:04 | 71 | 10.38 |
| 09/22/2026 10:04 | 306 | 10.38 |
| 09/22/2026 10:04 | 24 | 10.38 |
| 09/22/2026 10:04 | 10 | 10.38 |
| 09/22/2026 10:04 | 182 | 10.40 |
| 09/22/2026 10:04 | 340 | 10.40 |
| 09/22/2026 10:04 | 40 | 10.42 |
| 09/22/2026 10:04 | 140 | 10.40 |
| 09/22/2026 10:04 | 100 | 10.40 |
| 09/22/2026 10:04 | 89 | 10.40 |
| 09/22/2026 10:04 | 1919 | 10.40 |
| 09/22/2026 10:04 | 1506 | 10.40 |
| 09/22/2026 10:04 | 2000 | 10.40 |
| 09/22/2026 10:04 | 2000 | 10.40 |
| 09/22/2026 10:04 | 2000 | 10.40 |
| 09/22/2026 10:04 | 2000 | 10.40 |
| 09/22/2026 10:04 | 2000 | 10.40 |
| 09/22/2026 10:04 | 1903 | 10.40 |
| 09/22/2026 10:04 | 30 | 10.40 |
| 09/22/2026 10:02 | 275 | 10.40 |
| 09/22/2026 10:02 | 25 | 10.40 |
| 09/22/2026 10:02 | 10 | 10.40 |
| 09/22/2026 10:02 | 40 | 10.38 |
| 09/22/2026 10:02 | 500 | 10.40 |
| 09/22/2026 10:02 | 124 | 10.40 |
| 09/22/2026 10:02 | 190 | 10.38 |
| 09/22/2026 10:00 | 300 | 10.36 |
| 09/22/2026 10:00 | 1700 | 10.36 |
| 09/22/2026 10:00 | 45 | 10.38 |
| 09/22/2026 09:59 | 176 | 10.36 |
| 09/22/2026 09:59 | 300 | 10.38 |
| 09/22/2026 09:59 | 560 | 10.38 |
| 09/22/2026 09:59 | 760 | 10.38 |
| 09/22/2026 09:59 | 1680 | 10.38 |
| 09/22/2026 09:59 | 1750 | 10.38 |
| 09/22/2026 09:59 | 250 | 10.38 |
| 09/22/2026 09:59 | 30 | 10.40 |
| 09/22/2026 09:59 | 440 | 10.38 |
| 09/22/2026 09:58 | 100 | 10.36 |
| 09/22/2026 09:58 | 400 | 10.36 |
| 09/22/2026 09:58 | 242 | 10.38 |
| 09/22/2026 09:58 | 240 | 10.40 |
| 09/22/2026 09:58 | 500 | 10.38 |
| 09/22/2026 09:58 | 290 | 10.36 |
| 09/22/2026 09:57 | 700 | 10.36 |
| 09/22/2026 09:57 | 518 | 10.36 |
| 09/22/2026 09:57 | 659 | 10.36 |
| 09/22/2026 09:57 | 100 | 10.38 |
| 09/22/2026 09:57 | 90 | 10.38 |
| 09/22/2026 09:57 | 60 | 10.38 |
| 09/22/2026 09:57 | 100 | 10.36 |
| 09/22/2026 09:57 | 180 | 10.36 |
| 09/22/2026 09:57 | 90 | 10.36 |
| 09/22/2026 09:57 | 180 | 10.36 |
| 09/22/2026 09:57 | 44 | 10.36 |
| 09/22/2026 09:57 | 100 | 10.36 |
| 09/22/2026 09:57 | 70 | 10.40 |
| 09/22/2026 09:56 | 340 | 10.36 |
| 09/22/2026 09:56 | 660 | 10.36 |
| 09/22/2026 09:56 | 140 | 10.36 |
| 09/22/2026 09:56 | 80 | 10.40 |
| 09/22/2026 09:56 | 143 | 10.38 |
| 09/22/2026 09:56 | 960 | 10.38 |
| 09/22/2026 09:56 | 188 | 10.38 |
| 09/22/2026 09:56 | 83 | 10.38 |
| 09/22/2026 09:56 | 16 | 10.38 |
| 09/22/2026 09:56 | 363 | 10.40 |
| 09/22/2026 09:56 | 500 | 10.40 |
| 09/22/2026 09:56 | 13 | 10.38 |
| 09/22/2026 09:54 | 68 | 10.38 |
| 09/22/2026 09:54 | 223 | 10.38 |
| 09/22/2026 09:54 | 156 | 10.38 |
| 09/22/2026 09:54 | 50 | 10.38 |
| 09/22/2026 09:54 | 500 | 10.38 |
| 09/22/2026 09:54 | 194 | 10.38 |
| 09/22/2026 09:54 | 1680 | 10.38 |
| 09/22/2026 09:54 | 550 | 10.38 |
| 09/22/2026 09:54 | 800 | 10.38 |
| 09/22/2026 09:54 | 2809 | 10.40 |
| 09/22/2026 09:54 | 467 | 10.40 |
| 09/22/2026 09:54 | 693 | 10.40 |
| 09/22/2026 09:54 | 530 | 10.40 |
| 09/22/2026 09:54 | 1442 | 10.40 |
| 09/22/2026 09:54 | 125 | 10.40 |
| 09/22/2026 09:54 | 1317 | 10.40 |
| 09/22/2026 09:54 | 125 | 10.40 |
| 09/22/2026 09:54 | 1442 | 10.40 |
| 09/22/2026 09:54 | 1442 | 10.40 |
| 09/22/2026 09:54 | 1442 | 10.40 |
| 09/22/2026 09:54 | 1442 | 10.40 |
| 09/22/2026 09:54 | 100 | 10.40 |
| 09/22/2026 09:54 | 174 | 10.40 |
| 09/22/2026 09:54 | 30 | 10.40 |
| 09/22/2026 09:54 | 300 | 10.40 |
| 09/22/2026 09:54 | 162 | 10.40 |
| 09/22/2026 09:54 | 4 | 10.40 |
| 09/22/2026 09:54 | 30 | 10.40 |
| 09/22/2026 09:54 | 40 | 10.40 |
| 09/22/2026 09:54 | 197 | 10.46 |
| 09/22/2026 09:54 | 3 | 10.46 |
| 09/22/2026 09:53 | 200 | 10.42 |
| 09/22/2026 09:52 | 200 | 10.42 |
| 09/22/2026 09:52 | 13 | 10.42 |
| 09/22/2026 09:50 | 174 | 10.44 |
| 09/22/2026 09:50 | 367 | 10.44 |
| 09/22/2026 09:50 | 240 | 10.44 |
| 09/22/2026 09:50 | 500 | 10.44 |
| 09/22/2026 09:50 | 150 | 10.46 |
| 09/22/2026 09:50 | 38 | 10.46 |
| 09/22/2026 09:48 | 75 | 10.48 |
| 09/22/2026 09:48 | 12 | 10.48 |
| 09/22/2026 09:48 | 1500 | 10.46 |
| 09/22/2026 09:47 | 100 | 10.46 |
| 09/22/2026 09:47 | 90 | 10.46 |
| 09/22/2026 09:47 | 102 | 10.42 |
| 09/22/2026 09:47 | 547 | 10.44 |
| 09/22/2026 09:47 | 3 | 10.44 |
| 09/22/2026 09:47 | 74 | 10.44 |
| 09/22/2026 09:47 | 10 | 10.44 |
| 09/22/2026 09:47 | 20 | 10.44 |
| 09/22/2026 09:47 | 230 | 10.44 |
| 09/22/2026 09:47 | 458 | 10.44 |
| 09/22/2026 09:47 | 17 | 10.46 |
| 09/22/2026 09:46 | 47 | 10.46 |
| 09/22/2026 09:44 | 222 | 10.44 |
| 09/22/2026 09:44 | 123 | 10.46 |
| 09/22/2026 09:43 | 150 | 10.44 |
| 09/22/2026 09:43 | 120 | 10.44 |
| 09/22/2026 09:43 | 17 | 10.42 |
| 09/22/2026 09:43 | 140 | 10.44 |
| 09/22/2026 09:43 | 49 | 10.42 |
| 09/22/2026 09:43 | 20 | 10.42 |
| 09/22/2026 09:42 | 95 | 10.42 |
| 09/22/2026 09:42 | 19 | 10.42 |
| 09/22/2026 09:42 | 100 | 10.42 |
| 09/22/2026 09:42 | 5 | 10.42 |
| 09/22/2026 09:42 | 316 | 10.42 |
| 09/22/2026 09:42 | 25 | 10.42 |
| 09/22/2026 09:42 | 159 | 10.42 |
| 09/22/2026 09:42 | 181 | 10.48 |
| 09/22/2026 09:42 | 85 | 10.46 |
| 09/22/2026 09:42 | 600 | 10.46 |
| 09/22/2026 09:42 | 134 | 10.46 |
| 09/22/2026 09:42 | 500 | 10.46 |
| 09/22/2026 09:42 | 144 | 10.48 |
| 09/22/2026 09:42 | 674 | 10.48 |
| 09/22/2026 09:42 | 620 | 10.48 |
| 09/22/2026 09:42 | 573 | 10.48 |
| 09/22/2026 09:42 | 1119 | 10.48 |
| 09/22/2026 09:42 | 40 | 10.50 |
| 09/22/2026 09:42 | 10 | 10.50 |
| 09/22/2026 09:42 | 5 | 10.50 |
| 09/22/2026 09:41 | 1 | 10.52 |
| 09/22/2026 09:41 | 13 | 10.52 |
| 09/22/2026 09:41 | 40 | 10.52 |
| 09/22/2026 09:41 | 46 | 10.52 |
| 09/22/2026 09:40 | 40 | 10.50 |
| 09/22/2026 09:39 | 35 | 10.48 |
| 09/22/2026 09:39 | 9 | 10.52 |
| 09/22/2026 09:38 | 40 | 10.52 |
| 09/22/2026 09:37 | 77 | 10.52 |
| 09/22/2026 09:37 | 10 | 10.52 |
| 09/22/2026 09:37 | 155 | 10.48 |
| 09/22/2026 09:37 | 270 | 10.48 |
| 09/22/2026 09:37 | 30 | 10.48 |
| 09/22/2026 09:36 | 200 | 10.50 |
| 09/22/2026 09:36 | 100 | 10.50 |
| 09/22/2026 09:34 | 73 | 10.50 |
| 09/22/2026 09:34 | 100 | 10.50 |
| 09/22/2026 09:34 | 71 | 10.50 |
| 09/22/2026 09:34 | 470 | 10.50 |
| 09/22/2026 09:34 | 210 | 10.50 |
| 09/22/2026 09:33 | 33 | 10.50 |
| 09/22/2026 09:33 | 50 | 10.50 |
| 09/22/2026 09:33 | 200 | 10.52 |
| 09/22/2026 09:31 | 59 | 10.50 |
| 09/22/2026 09:31 | 146 | 10.50 |
| 09/22/2026 09:31 | 60 | 10.50 |
| 09/22/2026 09:31 | 627 | 10.50 |
| 09/22/2026 09:31 | 712 | 10.50 |
| 09/22/2026 09:31 | 69 | 10.50 |
| 09/22/2026 09:31 | 51 | 10.50 |
| 09/22/2026 09:31 | 390 | 10.50 |
| 09/22/2026 09:31 | 35 | 10.52 |
| 09/22/2026 09:31 | 3 | 10.56 |
| 09/22/2026 09:30 | 103 | 10.54 |
| 09/22/2026 09:30 | 167 | 10.54 |
| 09/22/2026 09:30 | 128 | 10.52 |
| 09/22/2026 09:30 | 60 | 10.50 |
| 09/22/2026 09:30 | 280 | 10.50 |
| 09/22/2026 09:30 | 28 | 10.50 |
| 09/22/2026 09:30 | 2 | 10.50 |
| 09/22/2026 09:30 | 500 | 10.50 |
| 09/22/2026 09:30 | 3 | 10.50 |
| 09/22/2026 09:30 | 100 | 10.52 |
| 09/22/2026 09:30 | 128 | 10.52 |
| 09/22/2026 09:30 | 666 | 10.52 |
| 09/22/2026 09:30 | 48 | 10.52 |
| 09/22/2026 09:30 | 1000 | 10.52 |
| 09/22/2026 09:30 | 300 | 10.52 |
| 09/22/2026 09:30 | 334 | 10.54 |
| 09/22/2026 09:30 | 67 | 10.56 |
| 09/22/2026 09:30 | 166 | 10.54 |
| 09/22/2026 09:30 | 4 | 10.56 |
| 09/22/2026 09:30 | 100 | 10.56 |
| 09/22/2026 09:30 | 104 | 10.58 |
| 09/22/2026 09:30 | 100 | 10.58 |
| 09/22/2026 09:30 | 2000 | 10.58 |
| 09/22/2026 09:30 | 500 | 10.58 |
| 09/22/2026 09:30 | 40 | 10.60 |
| 09/22/2026 09:30 | 104 | 10.60 |
| 09/22/2026 09:30 | 400 | 10.60 |
| 09/22/2026 09:30 | 350 | 10.60 |
| 09/22/2026 09:30 | 10 | 10.60 |
| 09/22/2026 09:30 | 68 | 10.62 |
| 09/22/2026 09:30 | 104 | 10.62 |
| 09/22/2026 09:30 | 165 | 10.62 |
| 09/22/2026 09:30 | 33 | 10.70 |
| 09/22/2026 09:30 | 130 | 10.70 |
| 09/22/2026 09:30 | 100 | 10.70 |
| 09/22/2026 09:30 | 90 | 10.62 |
| 09/22/2026 09:30 | 39 | 10.66 |
| 09/22/2026 09:30 | 140 | 10.66 |
| 09/22/2026 09:30 | 657 | 10.66 |
| 09/22/2026 09:30 | 711 | 10.66 |
| 09/22/2026 09:30 | 25 | 10.66 |
| 09/22/2026 09:30 | 26 | 10.68 |
| 09/22/2026 09:30 | 13 | 10.68 |
| 09/22/2026 09:29 | 50 | 10.70 |
| 09/22/2026 09:28 | 30 | 10.70 |
| 09/22/2026 09:27 | 105 | 10.68 |
| 09/22/2026 09:27 | 200 | 10.70 |
| 09/22/2026 09:27 | 528 | 10.72 |
| 09/22/2026 09:26 | 249 | 10.74 |
| 09/22/2026 09:26 | 812 | 10.74 |
| 09/22/2026 09:26 | 439 | 10.74 |
| 09/22/2026 09:25 | 30 | 10.72 |
| 09/22/2026 09:24 | 111 | 10.72 |
| 09/22/2026 09:24 | 80 | 10.70 |
| 09/22/2026 09:24 | 15 | 10.72 |
| 09/22/2026 09:23 | 333 | 10.74 |
| 09/22/2026 09:23 | 567 | 10.72 |
| 09/22/2026 09:23 | 23 | 10.70 |
| 09/22/2026 09:22 | 65 | 10.64 |
| 09/22/2026 09:22 | 92 | 10.68 |
| 09/22/2026 09:22 | 248 | 10.68 |
| 09/22/2026 09:22 | 179 | 10.68 |
| 09/22/2026 09:22 | 68 | 10.68 |
| 09/22/2026 09:22 | 111 | 10.68 |
| 09/22/2026 09:22 | 20 | 10.74 |
| 09/22/2026 09:21 | 20 | 10.74 |
| 09/22/2026 09:21 | 159 | 10.72 |
| 09/22/2026 09:21 | 100 | 10.72 |
| 09/22/2026 09:21 | 735 | 10.74 |
| 09/22/2026 09:21 | 493 | 10.74 |
| 09/22/2026 09:21 | 72 | 10.74 |
| 09/22/2026 09:20 | 200 | 10.74 |
| 09/22/2026 09:20 | 500 | 10.74 |
| 09/22/2026 09:20 | 40 | 10.74 |
| 09/22/2026 09:20 | 200 | 10.70 |
| 09/22/2026 09:16 | 188 | 10.70 |
| 09/22/2026 09:16 | 327 | 10.70 |
| 09/22/2026 09:16 | 130 | 10.72 |
| 09/22/2026 09:16 | 28 | 10.72 |
| 09/22/2026 09:16 | 37 | 10.72 |
| 09/22/2026 09:16 | 813 | 10.72 |
| 09/22/2026 09:15 | 121 | 10.70 |
| 09/22/2026 09:15 | 225 | 10.68 |
| 09/22/2026 09:15 | 8 | 10.68 |
| 09/22/2026 09:13 | 50 | 10.64 |
| 09/22/2026 09:13 | 500 | 10.64 |
| 09/22/2026 09:13 | 124 | 10.64 |
| 09/22/2026 09:13 | 30 | 10.64 |
| 09/22/2026 09:12 | 100 | 10.64 |
| 09/22/2026 09:12 | 257 | 10.64 |
| 09/22/2026 09:12 | 236 | 10.64 |
| 09/22/2026 09:11 | 70 | 10.68 |
| 09/22/2026 09:11 | 32 | 10.64 |
| 09/22/2026 09:11 | 10 | 10.64 |
| 09/22/2026 09:11 | 35 | 10.72 |
| 09/22/2026 09:10 | 12 | 10.72 |
| 09/22/2026 09:09 | 50 | 10.68 |
| 09/22/2026 09:08 | 3 | 10.72 |
| 09/22/2026 09:08 | 235 | 10.72 |
| 09/22/2026 09:08 | 394 | 10.72 |
| 09/22/2026 09:08 | 394 | 10.72 |
| 09/22/2026 09:08 | 394 | 10.72 |
| 09/22/2026 09:08 | 50 | 10.72 |
| 09/22/2026 09:08 | 302 | 10.70 |
| 09/22/2026 09:08 | 1500 | 10.70 |
| 09/22/2026 09:08 | 2746 | 10.68 |
| 09/22/2026 09:08 | 16 | 10.68 |
| 09/22/2026 09:08 | 34 | 10.66 |
| 09/22/2026 09:08 | 43 | 10.66 |
| 09/22/2026 09:08 | 7 | 10.66 |
| 09/22/2026 09:08 | 541 | 10.64 |
| 09/22/2026 09:08 | 642 | 10.64 |
| 09/22/2026 09:08 | 1000 | 10.64 |
| 09/22/2026 09:08 | 3 | 10.62 |
| 09/22/2026 09:07 | 170 | 10.64 |
| 09/22/2026 09:07 | 197 | 10.64 |
| 09/22/2026 09:07 | 13 | 10.64 |
| 09/22/2026 09:07 | 170 | 10.64 |
| 09/22/2026 09:06 | 188 | 10.60 |
| 09/22/2026 09:06 | 14 | 10.60 |
| 09/22/2026 09:06 | 300 | 10.60 |
| 09/22/2026 09:05 | 250 | 10.60 |
| 09/22/2026 09:05 | 34 | 10.62 |
| 09/22/2026 09:05 | 1099 | 10.60 |
| 09/22/2026 09:05 | 15 | 10.60 |
| 09/22/2026 09:04 | 370 | 10.60 |
| 09/22/2026 09:04 | 217 | 10.60 |
| 09/22/2026 09:04 | 822 | 10.60 |
| 09/22/2026 09:04 | 701 | 10.58 |
| 09/22/2026 09:04 | 17 | 10.58 |
| 09/22/2026 09:04 | 15 | 10.64 |
| 09/22/2026 09:04 | 200 | 10.58 |
| 09/22/2026 09:04 | 138 | 10.60 |
| 09/22/2026 09:03 | 1084 | 10.58 |
| 09/22/2026 09:03 | 1277 | 10.54 |
| 09/22/2026 09:03 | 500 | 10.58 |
| 09/22/2026 09:03 | 2000 | 10.56 |
| 09/22/2026 09:03 | 439 | 10.56 |
| 09/22/2026 09:03 | 162 | 10.56 |
| 09/22/2026 09:03 | 186 | 10.56 |
| 09/22/2026 09:03 | 60 | 10.56 |
| 09/22/2026 09:03 | 440 | 10.56 |
| 09/22/2026 09:02 | 280 | 10.50 |
| 09/22/2026 09:02 | 10 | 10.56 |
| 09/22/2026 09:01 | 235 | 10.50 |
| 09/22/2026 09:01 | 600 | 10.52 |
| 09/22/2026 09:01 | 100 | 10.50 |
| 09/22/2026 09:01 | 93 | 10.50 |
| 09/22/2026 09:01 | 320 | 10.50 |
| 09/22/2026 09:01 | 142 | 10.60 |
| 09/22/2026 09:01 | 90 | 10.48 |
| 09/22/2026 09:00 | 25 | 10.50 |
| 09/22/2026 09:00 | 30 | 10.50 |
| 09/22/2026 09:00 | 305 | 10.50 |
| 09/22/2026 09:00 | 25 | 10.58 |
| 09/22/2026 09:00 | 95 | 10.48 |
| 09/22/2026 09:00 | 25 | 10.48 |
| 09/22/2026 09:00 | 6 | 10.64 |
| 09/22/2026 09:00 | 28 | 10.64 |
| 09/22/2026 09:00 | 990 | 10.62 |
| 09/22/2026 09:00 | 204 | 10.64 |
| 09/22/2026 09:00 | 6 | 10.28 |
| 09/22/2026 09:00 | 19 | 10.30 |
| 09/22/2026 09:00 | 81 | 10.30 |
| 09/22/2026 09:00 | 419 | 10.32 |
| 09/22/2026 09:00 | 55 | 10.32 |
| 09/22/2026 09:00 | 48 | 10.32 |
| 09/22/2026 09:00 | 40 | 10.32 |
| 09/22/2026 09:00 | 200 | 10.36 |
| 09/22/2026 09:00 | 70 | 10.36 |
| 09/22/2026 09:00 | 587 | 10.38 |
| 09/22/2026 09:00 | 38 | 10.38 |
| 09/22/2026 09:00 | 100 | 10.38 |
| 09/22/2026 09:00 | 12 | 10.40 |
| 09/22/2026 09:00 | 50 | 10.40 |
| 09/22/2026 09:00 | 89 | 10.40 |
| 09/22/2026 09:00 | 151 | 10.44 |
| 09/22/2026 09:00 | 245 | 10.44 |
| 09/22/2026 09:00 | 140 | 10.44 |
| 09/22/2026 09:00 | 261 | 10.44 |
| 09/22/2026 09:00 | 4 | 10.44 |
| 09/22/2026 09:00 | 16 | 10.44 |
| 09/22/2026 09:00 | 151 | 10.48 |
| 09/22/2026 09:00 | 133 | 10.48 |
| 09/22/2026 09:00 | 91 | 10.48 |
| 09/22/2026 09:00 | 407 | 10.48 |
| 09/22/2026 09:00 | 50 | 10.48 |
| 09/22/2026 09:00 | 43 | 10.48 |
| 09/22/2026 09:00 | 20 | 10.48 |
| 09/22/2026 09:00 | 47 | 10.50 |
| 09/22/2026 09:00 | 100 | 10.50 |
| 09/22/2026 09:00 | 100 | 10.50 |
| 09/22/2026 09:00 | 57 | 10.50 |
| 09/22/2026 09:00 | 100 | 10.50 |
| 09/22/2026 09:00 | 476 | 10.50 |
| 09/22/2026 09:00 | 15 | 10.50 |
| 09/22/2026 09:00 | 29 | 10.50 |
| 09/22/2026 09:00 | 9 | 10.50 |
| 09/22/2026 09:00 | 47 | 10.50 |
| 09/22/2026 09:00 | 18 | 10.50 |
| 09/22/2026 09:00 | 100 | 10.50 |
| 09/22/2026 09:00 | 62 | 10.50 |
| 09/22/2026 09:00 | 42 | 10.50 |
| 09/22/2026 09:00 | 36 | 10.50 |
| 09/22/2026 09:00 | 151 | 10.52 |
| 09/22/2026 09:00 | 457 | 10.54 |
| 09/22/2026 09:00 | 151 | 10.56 |
| 09/22/2026 09:00 | 300 | 10.56 |
| 09/22/2026 09:00 | 95 | 10.58 |
| 09/22/2026 09:00 | 16 | 10.58 |
| 09/22/2026 09:00 | 627 | 10.60 |
| 09/22/2026 09:00 | 1 | 10.60 |
| 09/22/2026 09:00 | 200 | 10.60 |
| 09/22/2026 09:00 | 500 | 10.60 |
| 09/22/2026 09:00 | 166 | 10.60 |
| 09/22/2026 09:00 | 300 | 10.60 |
| 09/22/2026 09:00 | 294 | 10.60 |
| 09/22/2026 09:00 | 40 | 10.60 |
| 09/22/2026 09:00 | 1 | 10.60 |
| 09/22/2026 09:00 | 109 | 10.60 |
| 09/22/2026 09:00 | 56 | 10.62 |
| 09/22/2026 09:00 | 1 | 10.64 |
| 09/22/2026 09:00 | 517 | 10.64 |
| 09/22/2026 09:00 | 40 | 10.64 |
| 09/22/2026 09:00 | 300 | 10.64 |
| 09/22/2026 09:00 | 100 | 10.64 |
| 09/22/2026 09:00 | 46 | 10.64 |
| 09/22/2026 09:00 | 56 | 10.64 |
| 09/22/2026 09:00 | 100 | 10.64 |
| 09/22/2026 09:00 | 37 | 10.64 |
| 09/22/2026 09:00 | 9 | 10.64 |
| 09/22/2026 09:00 | 10 | 10.64 |
| 09/22/2026 09:00 | 512 | 10.64 |
| 09/22/2026 09:00 | 100 | 10.64 |
| 09/22/2026 09:00 | 160 | 10.64 |
| 09/22/2026 09:00 | 12 | 10.64 |
| 09/22/2026 09:00 | 1000 | 10.64 |
| 09/22/2026 09:00 | 200 | 10.64 |
| 09/22/2026 09:00 | 50 | 10.64 |
| 09/22/2026 09:00 | 25 | 10.64 |
| 09/22/2026 09:00 | 50 | 10.64 |
| 09/22/2026 09:00 | 25 | 10.64 |
| 09/22/2026 09:00 | 938 | 10.64 |
| 09/22/2026 09:00 | 25 | 10.64 |
| 09/22/2026 09:00 | 1198 | 10.64 |
| 09/22/2026 09:00 | 255 | 10.64 |
| 09/22/2026 09:00 | 97 | 10.64 |
| 09/22/2026 09:00 | 35 | 10.64 |
| 09/22/2026 09:00 | 200 | 10.64 |
| 09/22/2026 09:00 | 30 | 10.64 |
| 09/22/2026 09:00 | 10 | 10.64 |
| 09/22/2026 09:00 | 25 | 10.64 |
| 09/22/2026 09:00 | 637 | 10.64 |
| 09/22/2026 09:00 | 363 | 10.64 |
| 09/22/2026 09:00 | 19 | 10.64 |
| 09/22/2026 09:00 | 200 | 10.64 |
| 09/22/2026 09:00 | 50 | 10.64 |
| 09/22/2026 09:00 | 35 | 10.64 |
| 09/22/2026 09:00 | 711 | 10.64 |
| 09/22/2026 09:00 | 191 | 10.64 |
| 09/22/2026 09:00 | 383 | 10.64 |
| 09/22/2026 09:00 | 120 | 10.64 |
| 09/22/2026 09:00 | 45 | 10.64 |
| 09/22/2026 09:00 | 32 | 10.64 |
| 09/22/2026 09:00 | 83 | 10.64 |
| 09/22/2026 09:00 | 561 | 10.64 |
| 09/22/2026 09:00 | 200 | 10.64 |
| 09/22/2026 09:00 | 40 | 10.64 |
| 09/22/2026 09:00 | 150 | 10.64 |
| 09/22/2026 09:00 | 4 | 10.64 |
| 09/22/2026 09:00 | 15 | 10.64 |
| 09/22/2026 09:00 | 35 | 10.64 |
| 09/22/2026 09:00 | 261 | 10.64 |
| 09/22/2026 09:00 | 80 | 10.64 |
| 09/22/2026 09:00 | 161 | 10.64 |
| 09/22/2026 09:00 | 32 | 10.64 |
| 09/22/2026 09:00 | 694 | 10.64 |
| 09/22/2026 09:00 | 1097 | 10.64 |
| 09/22/2026 09:00 | 200 | 10.64 |
| 09/22/2026 09:00 | 100 | 10.64 |
| 09/22/2026 09:00 | 597 | 10.64 |
| 09/22/2026 09:00 | 46 | 10.64 |
| 09/22/2026 09:00 | 55 | 10.64 |
| 09/22/2026 09:00 | 6 | 10.64 |
| 09/22/2026 09:00 | 275 | 10.64 |
| 09/22/2026 09:00 | 140 | 10.64 |
| 09/22/2026 09:00 | 280 | 10.64 |
| 09/22/2026 09:00 | 50 | 10.64 |
| 09/22/2026 09:00 | 1 | 10.64 |
| 09/22/2026 09:00 | 200 | 10.64 |
| 09/22/2026 09:00 | 36 | 10.64 |
| 09/22/2026 09:00 | 4 | 10.64 |
| 09/22/2026 09:00 | 15 | 10.64 |
| 09/22/2026 09:00 | 74 | 10.64 |
| 09/22/2026 09:00 | 30 | 10.64 |
| 09/22/2026 09:00 | 582 | 10.64 |
| 09/22/2026 09:00 | 567 | 10.64 |
| 09/22/2026 09:00 | 643 | 10.64 |
| 09/22/2026 09:00 | 364 | 10.64 |
| 09/22/2026 09:00 | 326 | 10.64 |
| 09/22/2026 09:00 | 83 | 10.64 |
| 09/22/2026 09:00 | 122 | 10.64 |
| 09/22/2026 09:00 | 7 | 10.64 |
| 09/22/2026 09:00 | 171 | 10.64 |
| 09/22/2026 09:00 | 35 | 10.64 |
| 09/22/2026 09:00 | 35 | 10.64 |
| 09/22/2026 09:00 | 22 | 10.64 |
| 09/22/2026 09:00 | 1 | 10.64 |
| 09/22/2026 09:00 | 158 | 10.64 |
| 09/22/2026 09:00 | 16 | 10.64 |
| 09/22/2026 09:00 | 100 | 10.64 |
| 09/22/2026 09:00 | 15 | 10.64 |
| 09/22/2026 09:00 | 10 | 10.64 |
| 09/22/2026 09:00 | 1 | 10.64 |
| 09/22/2026 09:00 | 20 | 10.64 |
| 09/22/2026 09:00 | 12 | 10.64 |
| 09/22/2026 09:00 | 19 | 10.64 |
| 09/22/2026 09:00 | 109 | 10.64 |
| 09/22/2026 09:00 | 79 | 10.64 |
| 09/22/2026 09:00 | 13 | 10.64 |
| 09/22/2026 09:00 | 3 | 10.64 |
| 09/22/2026 09:00 | 200 | 10.64 |
| 09/22/2026 09:00 | 25 | 10.64 |
| 09/22/2026 09:00 | 23 | 10.64 |
| 09/22/2026 09:00 | 134 | 10.64 |
| 09/22/2026 09:00 | 500 | 10.64 |
| 09/22/2026 09:00 | 10 | 10.64 |
| 09/22/2026 09:00 | 44 | 10.64 |
| 09/22/2026 09:00 | 56 | 10.64 |
| 09/22/2026 09:00 | 10 | 10.64 |
| 09/22/2026 09:00 | 1 | 10.64 |
| 09/22/2026 09:00 | 80 | 10.64 |
| 09/22/2026 09:00 | 10 | 10.64 |
| 09/22/2026 09:00 | 10 | 10.64 |
| 09/22/2026 09:00 | 1 | 10.64 |
| 09/22/2026 09:00 | 17 | 10.64 |
| 09/22/2026 09:00 | 1 | 10.64 |
| 09/22/2026 09:00 | 1 | 10.64 |
| 09/22/2026 09:00 | 9 | 10.64 |
| 09/22/2026 09:00 | 41 | 10.64 |
| 09/22/2026 09:00 | 120 | 10.64 |
| 09/22/2026 09:00 | 17 | 10.64 |