Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:11:35
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
3.305
+0.005
(
+0.15% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:11 | 108 | 3.315 |
| 01/15/2025 16:11 | 335 | 3.315 |
| 01/15/2025 16:11 | 158 | 3.31 |
| 01/15/2025 16:11 | 107 | 3.31 |
| 01/15/2025 16:11 | 193 | 3.31 |
| 01/15/2025 16:11 | 1200 | 3.31 |
| 01/15/2025 16:11 | 572 | 3.31 |
| 01/15/2025 16:11 | 889 | 3.31 |
| 01/15/2025 16:11 | 80 | 3.31 |
| 01/15/2025 16:11 | 220 | 3.31 |
| 01/15/2025 16:11 | 600 | 3.31 |
| 01/15/2025 16:01 | 1500 | 3.305 |
| 01/15/2025 15:48 | 103 | 3.305 |
| 01/15/2025 15:48 | 137 | 3.305 |
| 01/15/2025 15:48 | 2 | 3.305 |
| 01/15/2025 15:48 | 91 | 3.305 |
| 01/15/2025 15:48 | 109 | 3.305 |
| 01/15/2025 15:44 | 106 | 3.31 |
| 01/15/2025 15:44 | 170 | 3.31 |
| 01/15/2025 15:44 | 235 | 3.31 |
| 01/15/2025 15:42 | 1500 | 3.315 |
| 01/15/2025 15:40 | 70 | 3.31 |
| 01/15/2025 15:40 | 107 | 3.31 |
| 01/15/2025 15:40 | 106 | 3.31 |
| 01/15/2025 15:40 | 432 | 3.315 |
| 01/15/2025 15:40 | 1500 | 3.31 |
| 01/15/2025 15:40 | 500 | 3.305 |
| 01/15/2025 15:40 | 500 | 3.305 |
| 01/15/2025 15:40 | 500 | 3.305 |
| 01/15/2025 15:37 | 14 | 3.30 |
| 01/15/2025 15:37 | 2786 | 3.305 |
| 01/15/2025 15:37 | 2000 | 3.305 |
| 01/15/2025 15:36 | 40 | 3.315 |
| 01/15/2025 15:35 | 9 | 3.305 |
| 01/15/2025 15:35 | 137 | 3.305 |
| 01/15/2025 15:35 | 329 | 3.305 |
| 01/15/2025 15:34 | 222 | 3.315 |
| 01/15/2025 15:34 | 178 | 3.315 |
| 01/15/2025 15:34 | 722 | 3.315 |
| 01/15/2025 15:34 | 778 | 3.315 |
| 01/15/2025 15:34 | 122 | 3.315 |
| 01/15/2025 15:29 | 25 | 3.315 |
| 01/15/2025 15:25 | 497 | 3.32 |
| 01/15/2025 15:25 | 137 | 3.32 |
| 01/15/2025 15:17 | 832 | 3.33 |
| 01/15/2025 15:14 | 119 | 3.33 |
| 01/15/2025 15:12 | 200 | 3.33 |
| 01/15/2025 15:12 | 500 | 3.33 |