Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:53:41
|
Geld
25.08.2026 -
21:53:48
|
Geld Volumen |
Brief
25.08.2026 -
21:53:48
|
Brief Volumen |
|---|---|---|---|---|
|
76.52
-0.86
(
-1.11% )
|
76.51
|
200 |
76.53
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:53 | 100 | 76.52 |
| 08/25/2026 21:53 | 3 | 76.52 |
| 08/25/2026 21:53 | 31 | 76.52 |
| 08/25/2026 21:53 | 44 | 76.52 |
| 08/25/2026 21:53 | 50 | 76.535 |
| 08/25/2026 21:53 | 100 | 76.535 |
| 08/25/2026 21:53 | 25 | 76.53 |
| 08/25/2026 21:53 | 100 | 76.53 |
| 08/25/2026 21:53 | 100 | 76.53 |
| 08/25/2026 21:53 | 50 | 76.54 |
| 08/25/2026 21:53 | 24 | 76.54 |
| 08/25/2026 21:53 | 40 | 76.54 |
| 08/25/2026 21:53 | 100 | 76.54 |
| 08/25/2026 21:53 | 44 | 76.54 |
| 08/25/2026 21:53 | 100 | 76.54 |
| 08/25/2026 21:53 | 50 | 76.54 |
| 08/25/2026 21:53 | 150 | 76.54 |
| 08/25/2026 21:53 | 15 | 76.54 |
| 08/25/2026 21:53 | 35 | 76.54 |
| 08/25/2026 21:53 | 50 | 76.53 |
| 08/25/2026 21:53 | 44 | 76.53 |
| 08/25/2026 21:52 | 100 | 76.53 |
| 08/25/2026 21:52 | 70 | 76.54 |
| 08/25/2026 21:52 | 100 | 76.54 |
| 08/25/2026 21:52 | 30 | 76.54 |
| 08/25/2026 21:52 | 12 | 76.54 |
| 08/25/2026 21:52 | 44 | 76.54 |
| 08/25/2026 21:52 | 14 | 76.53 |
| 08/25/2026 21:52 | 500 | 76.53 |
| 08/25/2026 21:52 | 1 | 76.53 |
| 08/25/2026 21:52 | 100 | 76.53 |
| 08/25/2026 21:52 | 44 | 76.53 |
| 08/25/2026 21:52 | 20 | 76.52 |
| 08/25/2026 21:52 | 60 | 76.52 |
| 08/25/2026 21:52 | 44 | 76.52 |
| 08/25/2026 21:52 | 98 | 76.52 |
| 08/25/2026 21:52 | 5 | 76.51 |
| 08/25/2026 21:52 | 31 | 76.50 |
| 08/25/2026 21:52 | 42 | 76.50 |
| 08/25/2026 21:52 | 2 | 76.52 |
| 08/25/2026 21:52 | 36 | 76.52 |
| 08/25/2026 21:52 | 10 | 76.52 |
| 08/25/2026 21:52 | 13 | 76.52 |
| 08/25/2026 21:52 | 94 | 76.51 |
| 08/25/2026 21:52 | 100 | 76.51 |
| 08/25/2026 21:52 | 153 | 76.51 |
| 08/25/2026 21:52 | 100 | 76.51 |
| 08/25/2026 21:52 | 100 | 76.51 |
| 08/25/2026 21:52 | 100 | 76.51 |
| 08/25/2026 21:52 | 153 | 76.51 |
| 08/25/2026 21:52 | 100 | 76.51 |
| 08/25/2026 21:52 | 100 | 76.51 |
| 08/25/2026 21:52 | 50 | 76.51 |
| 08/25/2026 21:52 | 5 | 76.51 |
| 08/25/2026 21:52 | 50 | 76.51 |
| 08/25/2026 21:52 | 48 | 76.51 |
| 08/25/2026 21:52 | 100 | 76.50 |
| 08/25/2026 21:52 | 4 | 76.51 |
| 08/25/2026 21:52 | 10 | 76.51 |
| 08/25/2026 21:51 | 36 | 76.51 |
| 08/25/2026 21:51 | 1 | 76.52 |
| 08/25/2026 21:51 | 10 | 76.52 |
| 08/25/2026 21:51 | 25 | 76.52 |
| 08/25/2026 21:51 | 75 | 76.52 |
| 08/25/2026 21:51 | 20 | 76.52 |
| 08/25/2026 21:51 | 5 | 76.52 |
| 08/25/2026 21:51 | 9 | 76.52 |
| 08/25/2026 21:51 | 40 | 76.52 |
| 08/25/2026 21:51 | 200 | 76.53 |
| 08/25/2026 21:51 | 200 | 76.53 |
| 08/25/2026 21:51 | 17 | 76.53 |
| 08/25/2026 21:51 | 10 | 76.53 |
| 08/25/2026 21:51 | 10 | 76.53 |
| 08/25/2026 21:51 | 31 | 76.53 |
| 08/25/2026 21:51 | 1 | 76.53 |
| 08/25/2026 21:51 | 1 | 76.535 |
| 08/25/2026 21:51 | 1 | 76.535 |
| 08/25/2026 21:51 | 5 | 76.54 |
| 08/25/2026 21:51 | 39 | 76.54 |
| 08/25/2026 21:51 | 145 | 76.54 |
| 08/25/2026 21:51 | 36 | 76.54 |
| 08/25/2026 21:51 | 20 | 76.54 |
| 08/25/2026 21:51 | 44 | 76.54 |
| 08/25/2026 21:51 | 20 | 76.55 |
| 08/25/2026 21:51 | 80 | 76.55 |
| 08/25/2026 21:51 | 20 | 76.55 |
| 08/25/2026 21:51 | 25 | 76.56 |
| 08/25/2026 21:51 | 19 | 76.56 |
| 08/25/2026 21:51 | 100 | 76.55 |
| 08/25/2026 21:51 | 100 | 76.55 |
| 08/25/2026 21:51 | 200 | 76.55 |
| 08/25/2026 21:51 | 97 | 76.55 |
| 08/25/2026 21:50 | 100 | 76.55 |
| 08/25/2026 21:50 | 100 | 76.55 |
| 08/25/2026 21:50 | 1 | 76.56 |
| 08/25/2026 21:50 | 71 | 76.56 |
| 08/25/2026 21:50 | 44 | 76.56 |
| 08/25/2026 21:50 | 12 | 76.57 |
| 08/25/2026 21:50 | 100 | 76.57 |
| 08/25/2026 21:50 | 100 | 76.58 |
| 08/25/2026 21:50 | 44 | 76.58 |
| 08/25/2026 21:50 | 10 | 76.57 |
| 08/25/2026 21:50 | 7 | 76.57 |
| 08/25/2026 21:50 | 4 | 76.57 |
| 08/25/2026 21:50 | 11 | 76.56 |
| 08/25/2026 21:50 | 44 | 76.56 |
| 08/25/2026 21:50 | 186 | 76.55 |
| 08/25/2026 21:50 | 25 | 76.55 |
| 08/25/2026 21:50 | 25 | 76.55 |
| 08/25/2026 21:50 | 44 | 76.55 |
| 08/25/2026 21:50 | 100 | 76.55 |
| 08/25/2026 21:50 | 99 | 76.55 |
| 08/25/2026 21:50 | 1 | 76.55 |
| 08/25/2026 21:50 | 100 | 76.55 |
| 08/25/2026 21:50 | 44 | 76.55 |
| 08/25/2026 21:50 | 50 | 76.55 |
| 08/25/2026 21:50 | 10 | 76.56 |
| 08/25/2026 21:50 | 10 | 76.56 |
| 08/25/2026 21:50 | 10 | 76.56 |
| 08/25/2026 21:50 | 17 | 76.565 |
| 08/25/2026 21:50 | 1 | 76.59 |
| 08/25/2026 21:50 | 51 | 76.59 |
| 08/25/2026 21:50 | 75 | 76.60 |
| 08/25/2026 21:49 | 25 | 76.60 |
| 08/25/2026 21:49 | 100 | 76.61 |
| 08/25/2026 21:49 | 100 | 76.62 |
| 08/25/2026 21:49 | 50 | 76.62 |
| 08/25/2026 21:49 | 20 | 76.62 |
| 08/25/2026 21:49 | 50 | 76.60 |
| 08/25/2026 21:49 | 100 | 76.60 |
| 08/25/2026 21:49 | 200 | 76.60 |
| 08/25/2026 21:49 | 5 | 76.60 |
| 08/25/2026 21:49 | 39 | 76.60 |
| 08/25/2026 21:49 | 61 | 76.60 |
| 08/25/2026 21:49 | 20 | 76.585 |
| 08/25/2026 21:49 | 150 | 76.58 |
| 08/25/2026 21:49 | 25 | 76.59 |
| 08/25/2026 21:49 | 100 | 76.59 |
| 08/25/2026 21:49 | 1 | 76.60 |
| 08/25/2026 21:49 | 21 | 76.59 |
| 08/25/2026 21:49 | 100 | 76.59 |
| 08/25/2026 21:49 | 100 | 76.59 |
| 08/25/2026 21:49 | 1 | 76.58 |
| 08/25/2026 21:49 | 1 | 76.58 |
| 08/25/2026 21:48 | 14 | 76.57 |
| 08/25/2026 21:48 | 62 | 76.57 |
| 08/25/2026 21:48 | 20 | 76.57 |
| 08/25/2026 21:48 | 17 | 76.57 |
| 08/25/2026 21:48 | 1 | 76.57 |
| 08/25/2026 21:48 | 2 | 76.56 |
| 08/25/2026 21:48 | 21 | 76.56 |
| 08/25/2026 21:48 | 200 | 76.56 |
| 08/25/2026 21:48 | 3 | 76.56 |
| 08/25/2026 21:48 | 5 | 76.56 |
| 08/25/2026 21:48 | 200 | 76.55 |
| 08/25/2026 21:48 | 15 | 76.54 |
| 08/25/2026 21:48 | 1 | 76.54 |
| 08/25/2026 21:48 | 1 | 76.54 |
| 08/25/2026 21:48 | 1 | 76.55 |
| 08/25/2026 21:48 | 100 | 76.55 |
| 08/25/2026 21:48 | 1 | 76.55 |
| 08/25/2026 21:48 | 100 | 76.56 |
| 08/25/2026 21:48 | 41 | 76.56 |
| 08/25/2026 21:48 | 106 | 76.56 |
| 08/25/2026 21:48 | 2 | 76.57 |
| 08/25/2026 21:48 | 1 | 76.57 |
| 08/25/2026 21:48 | 1 | 76.57 |
| 08/25/2026 21:48 | 1 | 76.57 |
| 08/25/2026 21:48 | 1 | 76.57 |
| 08/25/2026 21:48 | 1 | 76.57 |
| 08/25/2026 21:48 | 1 | 76.57 |
| 08/25/2026 21:48 | 1 | 76.57 |
| 08/25/2026 21:48 | 1 | 76.57 |
| 08/25/2026 21:48 | 1 | 76.57 |
| 08/25/2026 21:48 | 1 | 76.57 |
| 08/25/2026 21:48 | 7 | 76.57 |
| 08/25/2026 21:48 | 1 | 76.57 |
| 08/25/2026 21:48 | 2 | 76.57 |
| 08/25/2026 21:48 | 1 | 76.57 |
| 08/25/2026 21:48 | 100 | 76.57 |
| 08/25/2026 21:48 | 87 | 76.57 |
| 08/25/2026 21:48 | 13 | 76.57 |
| 08/25/2026 21:48 | 11 | 76.57 |
| 08/25/2026 21:48 | 2 | 76.57 |
| 08/25/2026 21:48 | 27 | 76.57 |
| 08/25/2026 21:48 | 8 | 76.57 |
| 08/25/2026 21:48 | 1 | 76.57 |
| 08/25/2026 21:48 | 1 | 76.58 |
| 08/25/2026 21:47 | 99 | 76.57 |
| 08/25/2026 21:47 | 100 | 76.58 |
| 08/25/2026 21:47 | 18 | 76.58 |
| 08/25/2026 21:47 | 100 | 76.58 |
| 08/25/2026 21:47 | 1 | 76.58 |
| 08/25/2026 21:47 | 9 | 76.58 |
| 08/25/2026 21:47 | 4 | 76.58 |
| 08/25/2026 21:47 | 200 | 76.575 |
| 08/25/2026 21:47 | 19 | 76.58 |
| 08/25/2026 21:47 | 17 | 76.58 |
| 08/25/2026 21:47 | 10 | 76.58 |
| 08/25/2026 21:47 | 3 | 76.58 |
| 08/25/2026 21:47 | 51 | 76.58 |
| 08/25/2026 21:47 | 1 | 76.59 |
| 08/25/2026 21:47 | 1 | 76.59 |
| 08/25/2026 21:47 | 17 | 76.60 |
| 08/25/2026 21:47 | 1 | 76.60 |
| 08/25/2026 21:47 | 80 | 76.60 |
| 08/25/2026 21:47 | 20 | 76.60 |
| 08/25/2026 21:47 | 47 | 76.60 |
| 08/25/2026 21:47 | 33 | 76.60 |
| 08/25/2026 21:47 | 10 | 76.605 |
| 08/25/2026 21:47 | 25 | 76.61 |
| 08/25/2026 21:47 | 25 | 76.61 |
| 08/25/2026 21:47 | 25 | 76.61 |
| 08/25/2026 21:47 | 15 | 76.61 |
| 08/25/2026 21:47 | 1 | 76.61 |
| 08/25/2026 21:47 | 100 | 76.61 |
| 08/25/2026 21:47 | 11 | 76.62 |
| 08/25/2026 21:46 | 66 | 76.62 |
| 08/25/2026 21:46 | 20 | 76.62 |
| 08/25/2026 21:46 | 80 | 76.62 |
| 08/25/2026 21:46 | 100 | 76.62 |
| 08/25/2026 21:46 | 20 | 76.615 |
| 08/25/2026 21:46 | 1 | 76.62 |
| 08/25/2026 21:46 | 1 | 76.62 |
| 08/25/2026 21:46 | 1 | 76.62 |
| 08/25/2026 21:46 | 1 | 76.62 |
| 08/25/2026 21:46 | 1 | 76.62 |
| 08/25/2026 21:46 | 1 | 76.62 |
| 08/25/2026 21:46 | 1 | 76.62 |
| 08/25/2026 21:46 | 1 | 76.62 |
| 08/25/2026 21:46 | 90 | 76.62 |
| 08/25/2026 21:46 | 10 | 76.62 |
| 08/25/2026 21:46 | 1 | 76.62 |
| 08/25/2026 21:46 | 1 | 76.62 |
| 08/25/2026 21:46 | 1 | 76.62 |
| 08/25/2026 21:46 | 7 | 76.62 |
| 08/25/2026 21:46 | 1 | 76.62 |
| 08/25/2026 21:46 | 25 | 76.62 |
| 08/25/2026 21:46 | 25 | 76.62 |
| 08/25/2026 21:46 | 100 | 76.62 |
| 08/25/2026 21:46 | 33 | 76.62 |
| 08/25/2026 21:46 | 3 | 76.63 |
| 08/25/2026 21:46 | 11 | 76.63 |
| 08/25/2026 21:46 | 100 | 76.63 |
| 08/25/2026 21:45 | 25 | 76.64 |
| 08/25/2026 21:45 | 100 | 76.64 |
| 08/25/2026 21:45 | 16 | 76.64 |
| 08/25/2026 21:45 | 100 | 76.64 |
| 08/25/2026 21:45 | 40 | 76.64 |
| 08/25/2026 21:45 | 13 | 76.63 |
| 08/25/2026 21:45 | 68 | 76.63 |
| 08/25/2026 21:45 | 18 | 76.63 |
| 08/25/2026 21:45 | 11 | 76.63 |
| 08/25/2026 21:45 | 25 | 76.63 |
| 08/25/2026 21:45 | 25 | 76.63 |
| 08/25/2026 21:45 | 11 | 76.64 |
| 08/25/2026 21:45 | 10 | 76.64 |
| 08/25/2026 21:45 | 21 | 76.64 |
| 08/25/2026 21:45 | 12 | 76.63 |
| 08/25/2026 21:45 | 88 | 76.63 |
| 08/25/2026 21:45 | 25 | 76.63 |
| 08/25/2026 21:45 | 1 | 76.63 |
| 08/25/2026 21:45 | 100 | 76.63 |
| 08/25/2026 21:45 | 25 | 76.63 |
| 08/25/2026 21:45 | 100 | 76.63 |
| 08/25/2026 21:45 | 26 | 76.63 |
| 08/25/2026 21:45 | 100 | 76.625 |
| 08/25/2026 21:45 | 135 | 76.625 |
| 08/25/2026 21:44 | 9 | 76.64 |
| 08/25/2026 21:44 | 1 | 76.64 |
| 08/25/2026 21:44 | 43 | 76.64 |
| 08/25/2026 21:44 | 25 | 76.64 |
| 08/25/2026 21:44 | 92 | 76.64 |
| 08/25/2026 21:44 | 6 | 76.64 |
| 08/25/2026 21:44 | 2 | 76.64 |
| 08/25/2026 21:44 | 13 | 76.63 |
| 08/25/2026 21:44 | 60 | 76.63 |
| 08/25/2026 21:44 | 12 | 76.63 |
| 08/25/2026 21:44 | 2 | 76.62 |
| 08/25/2026 21:44 | 11 | 76.62 |
| 08/25/2026 21:44 | 11 | 76.62 |
| 08/25/2026 21:44 | 173 | 76.615 |
| 08/25/2026 21:44 | 14 | 76.62 |
| 08/25/2026 21:44 | 5 | 76.62 |
| 08/25/2026 21:43 | 13 | 76.61 |
| 08/25/2026 21:43 | 60 | 76.61 |
| 08/25/2026 21:43 | 14 | 76.62 |
| 08/25/2026 21:43 | 7 | 76.62 |
| 08/25/2026 21:43 | 93 | 76.62 |
| 08/25/2026 21:43 | 7 | 76.62 |
| 08/25/2026 21:43 | 93 | 76.62 |
| 08/25/2026 21:43 | 7 | 76.62 |
| 08/25/2026 21:43 | 50 | 76.62 |
| 08/25/2026 21:43 | 100 | 76.62 |
| 08/25/2026 21:43 | 88 | 76.62 |
| 08/25/2026 21:43 | 100 | 76.62 |
| 08/25/2026 21:43 | 18 | 76.62 |
| 08/25/2026 21:43 | 82 | 76.62 |
| 08/25/2026 21:43 | 100 | 76.62 |
| 08/25/2026 21:43 | 68 | 76.62 |
| 08/25/2026 21:43 | 20 | 76.62 |
| 08/25/2026 21:43 | 100 | 76.62 |
| 08/25/2026 21:43 | 25 | 76.63 |
| 08/25/2026 21:43 | 1 | 76.62 |
| 08/25/2026 21:43 | 10 | 76.62 |
| 08/25/2026 21:43 | 37 | 76.62 |
| 08/25/2026 21:43 | 45 | 76.62 |
| 08/25/2026 21:43 | 90 | 76.62 |
| 08/25/2026 21:43 | 1 | 76.62 |
| 08/25/2026 21:43 | 1 | 76.62 |
| 08/25/2026 21:43 | 8 | 76.62 |
| 08/25/2026 21:43 | 20 | 76.61 |
| 08/25/2026 21:43 | 20 | 76.61 |
| 08/25/2026 21:43 | 100 | 76.61 |
| 08/25/2026 21:43 | 100 | 76.61 |
| 08/25/2026 21:43 | 14 | 76.61 |
| 08/25/2026 21:43 | 100 | 76.61 |
| 08/25/2026 21:43 | 85 | 76.61 |
| 08/25/2026 21:43 | 1 | 76.62 |
| 08/25/2026 21:43 | 1 | 76.62 |
| 08/25/2026 21:43 | 200 | 76.63 |
| 08/25/2026 21:43 | 12 | 76.63 |
| 08/25/2026 21:43 | 12 | 76.63 |
| 08/25/2026 21:43 | 76 | 76.63 |
| 08/25/2026 21:43 | 3 | 76.63 |
| 08/25/2026 21:42 | 2 | 76.64 |
| 08/25/2026 21:42 | 1 | 76.63 |
| 08/25/2026 21:42 | 100 | 76.63 |
| 08/25/2026 21:42 | 2 | 76.63 |
| 08/25/2026 21:42 | 3 | 76.63 |
| 08/25/2026 21:42 | 1 | 76.63 |
| 08/25/2026 21:42 | 4 | 76.63 |
| 08/25/2026 21:42 | 5 | 76.62 |
| 08/25/2026 21:42 | 95 | 76.62 |
| 08/25/2026 21:42 | 5 | 76.62 |
| 08/25/2026 21:42 | 95 | 76.62 |
| 08/25/2026 21:42 | 3 | 76.62 |
| 08/25/2026 21:42 | 97 | 76.62 |
| 08/25/2026 21:42 | 1 | 76.62 |
| 08/25/2026 21:42 | 4 | 76.62 |
| 08/25/2026 21:42 | 5 | 76.62 |
| 08/25/2026 21:42 | 21 | 76.62 |
| 08/25/2026 21:42 | 100 | 76.62 |
| 08/25/2026 21:42 | 35 | 76.62 |
| 08/25/2026 21:42 | 87 | 76.62 |
| 08/25/2026 21:42 | 13 | 76.62 |
| 08/25/2026 21:42 | 48 | 76.62 |
| 08/25/2026 21:42 | 11 | 76.62 |
| 08/25/2026 21:42 | 7 | 76.61 |
| 08/25/2026 21:42 | 2 | 76.61 |
| 08/25/2026 21:42 | 11 | 76.61 |
| 08/25/2026 21:42 | 4 | 76.61 |
| 08/25/2026 21:41 | 100 | 76.61 |
| 08/25/2026 21:41 | 80 | 76.61 |
| 08/25/2026 21:41 | 100 | 76.61 |
| 08/25/2026 21:41 | 20 | 76.61 |
| 08/25/2026 21:41 | 20 | 76.60 |
| 08/25/2026 21:41 | 100 | 76.60 |
| 08/25/2026 21:41 | 25 | 76.60 |
| 08/25/2026 21:41 | 100 | 76.60 |
| 08/25/2026 21:41 | 14 | 76.61 |
| 08/25/2026 21:41 | 25 | 76.59 |
| 08/25/2026 21:41 | 25 | 76.59 |
| 08/25/2026 21:41 | 300 | 76.59 |
| 08/25/2026 21:41 | 11 | 76.59 |
| 08/25/2026 21:41 | 20 | 76.59 |
| 08/25/2026 21:41 | 96 | 76.59 |
| 08/25/2026 21:41 | 2 | 76.59 |
| 08/25/2026 21:41 | 2 | 76.59 |
| 08/25/2026 21:40 | 25 | 76.59 |
| 08/25/2026 21:40 | 83 | 76.59 |
| 08/25/2026 21:40 | 5 | 76.60 |
| 08/25/2026 21:40 | 100 | 76.61 |
| 08/25/2026 21:40 | 33 | 76.61 |
| 08/25/2026 21:40 | 67 | 76.61 |
| 08/25/2026 21:40 | 33 | 76.61 |
| 08/25/2026 21:40 | 67 | 76.61 |
| 08/25/2026 21:40 | 33 | 76.61 |
| 08/25/2026 21:40 | 67 | 76.61 |
| 08/25/2026 21:40 | 100 | 76.61 |
| 08/25/2026 21:40 | 100 | 76.61 |
| 08/25/2026 21:40 | 121 | 76.61 |
| 08/25/2026 21:40 | 100 | 76.61 |
| 08/25/2026 21:40 | 79 | 76.61 |
| 08/25/2026 21:40 | 10 | 76.61 |
| 08/25/2026 21:40 | 100 | 76.61 |
| 08/25/2026 21:40 | 100 | 76.61 |
| 08/25/2026 21:40 | 100 | 76.61 |
| 08/25/2026 21:40 | 3 | 76.61 |
| 08/25/2026 21:40 | 96 | 76.61 |
| 08/25/2026 21:40 | 13 | 76.62 |
| 08/25/2026 21:40 | 13 | 76.62 |
| 08/25/2026 21:40 | 25 | 76.62 |
| 08/25/2026 21:40 | 25 | 76.62 |
| 08/25/2026 21:40 | 20 | 76.62 |
| 08/25/2026 21:40 | 31 | 76.62 |
| 08/25/2026 21:40 | 9 | 76.62 |
| 08/25/2026 21:40 | 4 | 76.62 |
| 08/25/2026 21:40 | 100 | 76.62 |
| 08/25/2026 21:40 | 27 | 76.615 |
| 08/25/2026 21:40 | 20 | 76.615 |
| 08/25/2026 21:40 | 4 | 76.61 |
| 08/25/2026 21:40 | 6 | 76.61 |
| 08/25/2026 21:40 | 6 | 76.61 |
| 08/25/2026 21:40 | 25 | 76.62 |
| 08/25/2026 21:40 | 16 | 76.62 |
| 08/25/2026 21:40 | 1 | 76.62 |
| 08/25/2026 21:40 | 3 | 76.62 |
| 08/25/2026 21:39 | 7 | 76.62 |
| 08/25/2026 21:39 | 93 | 76.62 |
| 08/25/2026 21:39 | 100 | 76.62 |
| 08/25/2026 21:39 | 1 | 76.62 |
| 08/25/2026 21:39 | 1 | 76.62 |
| 08/25/2026 21:39 | 93 | 76.62 |
| 08/25/2026 21:39 | 7 | 76.62 |
| 08/25/2026 21:39 | 2 | 76.63 |
| 08/25/2026 21:39 | 33 | 76.63 |
| 08/25/2026 21:39 | 32 | 76.63 |
| 08/25/2026 21:39 | 24 | 76.63 |
| 08/25/2026 21:39 | 44 | 76.63 |
| 08/25/2026 21:39 | 56 | 76.63 |
| 08/25/2026 21:39 | 40 | 76.63 |
| 08/25/2026 21:39 | 4 | 76.63 |
| 08/25/2026 21:39 | 100 | 76.63 |
| 08/25/2026 21:39 | 100 | 76.63 |
| 08/25/2026 21:39 | 100 | 76.63 |
| 08/25/2026 21:39 | 100 | 76.63 |
| 08/25/2026 21:39 | 11 | 76.64 |
| 08/25/2026 21:39 | 3 | 76.64 |
| 08/25/2026 21:39 | 4 | 76.64 |
| 08/25/2026 21:39 | 4 | 76.63 |
| 08/25/2026 21:39 | 3 | 76.63 |
| 08/25/2026 21:39 | 78 | 76.63 |
| 08/25/2026 21:39 | 22 | 76.63 |
| 08/25/2026 21:39 | 100 | 76.63 |
| 08/25/2026 21:39 | 18 | 76.63 |
| 08/25/2026 21:39 | 20 | 76.63 |
| 08/25/2026 21:39 | 2 | 76.63 |
| 08/25/2026 21:39 | 60 | 76.63 |
| 08/25/2026 21:39 | 100 | 76.63 |
| 08/25/2026 21:39 | 26 | 76.63 |
| 08/25/2026 21:39 | 1 | 76.63 |
| 08/25/2026 21:39 | 1 | 76.63 |
| 08/25/2026 21:39 | 52 | 76.63 |
| 08/25/2026 21:39 | 100 | 76.64 |
| 08/25/2026 21:39 | 30 | 76.64 |
| 08/25/2026 21:39 | 70 | 76.64 |
| 08/25/2026 21:39 | 100 | 76.64 |
| 08/25/2026 21:39 | 100 | 76.64 |
| 08/25/2026 21:39 | 1 | 76.64 |
| 08/25/2026 21:39 | 100 | 76.64 |
| 08/25/2026 21:39 | 1 | 76.64 |
| 08/25/2026 21:39 | 22 | 76.64 |
| 08/25/2026 21:39 | 100 | 76.64 |
| 08/25/2026 21:39 | 31 | 76.64 |
| 08/25/2026 21:39 | 15 | 76.64 |
| 08/25/2026 21:39 | 15 | 76.64 |
| 08/25/2026 21:39 | 11 | 76.64 |
| 08/25/2026 21:39 | 65 | 76.64 |
| 08/25/2026 21:38 | 100 | 76.645 |
| 08/25/2026 21:38 | 3 | 76.64 |
| 08/25/2026 21:38 | 1 | 76.64 |
| 08/25/2026 21:38 | 100 | 76.64 |
| 08/25/2026 21:38 | 10 | 76.64 |
| 08/25/2026 21:38 | 162 | 76.64 |
| 08/25/2026 21:38 | 21 | 76.64 |
| 08/25/2026 21:38 | 2 | 76.64 |
| 08/25/2026 21:38 | 15 | 76.64 |
| 08/25/2026 21:38 | 6 | 76.64 |
| 08/25/2026 21:38 | 7 | 76.63 |
| 08/25/2026 21:38 | 63 | 76.63 |
| 08/25/2026 21:38 | 20 | 76.63 |
| 08/25/2026 21:38 | 3 | 76.63 |
| 08/25/2026 21:38 | 2 | 76.63 |
| 08/25/2026 21:38 | 21 | 76.63 |
| 08/25/2026 21:38 | 94 | 76.63 |
| 08/25/2026 21:38 | 6 | 76.63 |
| 08/25/2026 21:37 | 3 | 76.62 |
| 08/25/2026 21:37 | 21 | 76.62 |
| 08/25/2026 21:37 | 100 | 76.62 |
| 08/25/2026 21:37 | 19 | 76.61 |
| 08/25/2026 21:37 | 100 | 76.61 |
| 08/25/2026 21:37 | 81 | 76.61 |
| 08/25/2026 21:37 | 100 | 76.61 |
| 08/25/2026 21:37 | 4 | 76.61 |
| 08/25/2026 21:37 | 100 | 76.61 |
| 08/25/2026 21:37 | 20 | 76.62 |
| 08/25/2026 21:37 | 20 | 76.62 |
| 08/25/2026 21:37 | 100 | 76.62 |
| 08/25/2026 21:37 | 3 | 76.62 |
| 08/25/2026 21:37 | 4 | 76.62 |
| 08/25/2026 21:37 | 36 | 76.62 |
| 08/25/2026 21:37 | 64 | 76.62 |
| 08/25/2026 21:37 | 100 | 76.62 |
| 08/25/2026 21:37 | 36 | 76.62 |
| 08/25/2026 21:37 | 64 | 76.62 |
| 08/25/2026 21:37 | 96 | 76.62 |
| 08/25/2026 21:37 | 20 | 76.62 |
| 08/25/2026 21:37 | 1 | 76.62 |
| 08/25/2026 21:37 | 45 | 76.62 |
| 08/25/2026 21:37 | 54 | 76.62 |
| 08/25/2026 21:37 | 80 | 76.62 |
| 08/25/2026 21:37 | 1 | 76.63 |
| 08/25/2026 21:37 | 1 | 76.63 |
| 08/25/2026 21:36 | 20 | 76.62 |
| 08/25/2026 21:36 | 33 | 76.62 |
| 08/25/2026 21:36 | 8 | 76.62 |
| 08/25/2026 21:36 | 100 | 76.62 |
| 08/25/2026 21:36 | 18 | 76.63 |
| 08/25/2026 21:36 | 4 | 76.63 |
| 08/25/2026 21:36 | 26 | 76.63 |
| 08/25/2026 21:36 | 1 | 76.63 |
| 08/25/2026 21:36 | 25 | 76.63 |
| 08/25/2026 21:36 | 100 | 76.63 |
| 08/25/2026 21:36 | 17 | 76.63 |
| 08/25/2026 21:36 | 18 | 76.64 |
| 08/25/2026 21:36 | 82 | 76.64 |
| 08/25/2026 21:36 | 18 | 76.64 |
| 08/25/2026 21:36 | 82 | 76.64 |
| 08/25/2026 21:36 | 18 | 76.64 |
| 08/25/2026 21:36 | 82 | 76.64 |
| 08/25/2026 21:36 | 100 | 76.64 |
| 08/25/2026 21:36 | 9 | 76.65 |
| 08/25/2026 21:36 | 9 | 76.65 |
| 08/25/2026 21:36 | 9 | 76.65 |
| 08/25/2026 21:36 | 93 | 76.64 |
| 08/25/2026 21:36 | 7 | 76.64 |
| 08/25/2026 21:36 | 100 | 76.64 |
| 08/25/2026 21:36 | 100 | 76.64 |
| 08/25/2026 21:36 | 17 | 76.64 |
| 08/25/2026 21:36 | 13 | 76.64 |
| 08/25/2026 21:36 | 5 | 76.64 |
| 08/25/2026 21:36 | 100 | 76.64 |
| 08/25/2026 21:36 | 8 | 76.65 |
| 08/25/2026 21:36 | 4 | 76.65 |
| 08/25/2026 21:35 | 1 | 76.65 |
| 08/25/2026 21:35 | 4 | 76.65 |
| 08/25/2026 21:35 | 100 | 76.65 |
| 08/25/2026 21:35 | 90 | 76.65 |
| 08/25/2026 21:35 | 10 | 76.65 |
| 08/25/2026 21:35 | 100 | 76.65 |
| 08/25/2026 21:35 | 9 | 76.65 |
| 08/25/2026 21:35 | 1 | 76.65 |
| 08/25/2026 21:35 | 100 | 76.65 |
| 08/25/2026 21:35 | 1 | 76.655 |
| 08/25/2026 21:35 | 10 | 76.66 |
| 08/25/2026 21:35 | 26 | 76.66 |
| 08/25/2026 21:35 | 100 | 76.66 |
| 08/25/2026 21:35 | 1 | 76.67 |
| 08/25/2026 21:35 | 1 | 76.67 |
| 08/25/2026 21:35 | 2 | 76.67 |
| 08/25/2026 21:35 | 6 | 76.67 |
| 08/25/2026 21:35 | 30 | 76.665 |
| 08/25/2026 21:35 | 2 | 76.665 |
| 08/25/2026 21:35 | 2 | 76.66 |
| 08/25/2026 21:35 | 20 | 76.66 |
| 08/25/2026 21:35 | 100 | 76.66 |
| 08/25/2026 21:34 | 1 | 76.64 |
| 08/25/2026 21:34 | 1 | 76.64 |
| 08/25/2026 21:34 | 100 | 76.635 |
| 08/25/2026 21:34 | 100 | 76.64 |
| 08/25/2026 21:34 | 2 | 76.64 |
| 08/25/2026 21:34 | 1 | 76.63 |
| 08/25/2026 21:34 | 100 | 76.63 |
| 08/25/2026 21:34 | 20 | 76.63 |
| 08/25/2026 21:34 | 17 | 76.63 |
| 08/25/2026 21:34 | 41 | 76.63 |
| 08/25/2026 21:34 | 96 | 76.63 |
| 08/25/2026 21:34 | 4 | 76.63 |
| 08/25/2026 21:34 | 100 | 76.64 |
| 08/25/2026 21:34 | 9 | 76.64 |
| 08/25/2026 21:34 | 1 | 76.64 |
| 08/25/2026 21:34 | 1 | 76.64 |
| 08/25/2026 21:34 | 1 | 76.65 |
| 08/25/2026 21:34 | 2 | 76.65 |
| 08/25/2026 21:34 | 18 | 76.65 |
| 08/25/2026 21:34 | 5 | 76.65 |
| 08/25/2026 21:34 | 67 | 76.66 |
| 08/25/2026 21:34 | 133 | 76.66 |
| 08/25/2026 21:34 | 1 | 76.66 |
| 08/25/2026 21:34 | 94 | 76.66 |
| 08/25/2026 21:34 | 100 | 76.66 |
| 08/25/2026 21:34 | 1 | 76.67 |
| 08/25/2026 21:34 | 1 | 76.67 |
| 08/25/2026 21:34 | 1 | 76.67 |
| 08/25/2026 21:34 | 1 | 76.67 |
| 08/25/2026 21:34 | 4 | 76.66 |
| 08/25/2026 21:34 | 2 | 76.66 |
| 08/25/2026 21:34 | 14 | 76.67 |
| 08/25/2026 21:34 | 40 | 76.67 |
| 08/25/2026 21:34 | 46 | 76.67 |
| 08/25/2026 21:34 | 100 | 76.67 |
| 08/25/2026 21:34 | 100 | 76.67 |
| 08/25/2026 21:34 | 30 | 76.67 |
| 08/25/2026 21:34 | 100 | 76.67 |
| 08/25/2026 21:34 | 100 | 76.67 |
| 08/25/2026 21:34 | 16 | 76.67 |
| 08/25/2026 21:33 | 11 | 76.68 |
| 08/25/2026 21:33 | 22 | 76.68 |
| 08/25/2026 21:33 | 1 | 76.68 |
| 08/25/2026 21:33 | 18 | 76.68 |
| 08/25/2026 21:33 | 1 | 76.68 |
| 08/25/2026 21:33 | 100 | 76.69 |
| 08/25/2026 21:33 | 34 | 76.69 |
| 08/25/2026 21:33 | 20 | 76.69 |
| 08/25/2026 21:33 | 46 | 76.69 |
| 08/25/2026 21:33 | 100 | 76.69 |
| 08/25/2026 21:33 | 100 | 76.69 |
| 08/25/2026 21:33 | 25 | 76.69 |
| 08/25/2026 21:33 | 175 | 76.69 |
| 08/25/2026 21:33 | 100 | 76.69 |
| 08/25/2026 21:33 | 100 | 76.69 |
| 08/25/2026 21:33 | 71 | 76.69 |
| 08/25/2026 21:33 | 29 | 76.69 |
| 08/25/2026 21:33 | 30 | 76.69 |
| 08/25/2026 21:33 | 100 | 76.69 |
| 08/25/2026 21:33 | 100 | 76.69 |
| 08/25/2026 21:33 | 9 | 76.70 |
| 08/25/2026 21:33 | 10 | 76.70 |
| 08/25/2026 21:33 | 10 | 76.70 |
| 08/25/2026 21:33 | 28 | 76.70 |
| 08/25/2026 21:33 | 36 | 76.705 |
| 08/25/2026 21:33 | 20 | 76.70 |
| 08/25/2026 21:33 | 20 | 76.69 |
| 08/25/2026 21:32 | 150 | 76.685 |
| 08/25/2026 21:32 | 1 | 76.69 |
| 08/25/2026 21:32 | 1 | 76.69 |
| 08/25/2026 21:32 | 25 | 76.67 |
| 08/25/2026 21:32 | 200 | 76.665 |
| 08/25/2026 21:32 | 9 | 76.68 |
| 08/25/2026 21:32 | 6 | 76.68 |
| 08/25/2026 21:32 | 16 | 76.68 |
| 08/25/2026 21:32 | 36 | 76.67 |
| 08/25/2026 21:32 | 64 | 76.67 |
| 08/25/2026 21:32 | 3 | 76.67 |
| 08/25/2026 21:32 | 197 | 76.67 |
| 08/25/2026 21:32 | 3 | 76.67 |
| 08/25/2026 21:32 | 100 | 76.66 |
| 08/25/2026 21:32 | 66 | 76.66 |
| 08/25/2026 21:32 | 45 | 76.66 |
| 08/25/2026 21:32 | 4 | 76.66 |
| 08/25/2026 21:32 | 3 | 76.66 |
| 08/25/2026 21:32 | 28 | 76.66 |
| 08/25/2026 21:32 | 72 | 76.66 |
| 08/25/2026 21:32 | 28 | 76.66 |
| 08/25/2026 21:32 | 72 | 76.66 |
| 08/25/2026 21:32 | 20 | 76.66 |
| 08/25/2026 21:32 | 8 | 76.66 |
| 08/25/2026 21:32 | 100 | 76.66 |
| 08/25/2026 21:32 | 100 | 76.66 |
| 08/25/2026 21:32 | 100 | 76.66 |
| 08/25/2026 21:32 | 1 | 76.66 |
| 08/25/2026 21:32 | 100 | 76.66 |
| 08/25/2026 21:32 | 14 | 76.66 |
| 08/25/2026 21:32 | 100 | 76.66 |
| 08/25/2026 21:32 | 93 | 76.66 |
| 08/25/2026 21:31 | 6 | 76.66 |
| 08/25/2026 21:31 | 1 | 76.66 |
| 08/25/2026 21:31 | 40 | 76.67 |
| 08/25/2026 21:31 | 6 | 76.67 |
| 08/25/2026 21:31 | 41 | 76.67 |
| 08/25/2026 21:31 | 91 | 76.67 |
| 08/25/2026 21:31 | 9 | 76.67 |
| 08/25/2026 21:31 | 4 | 76.67 |
| 08/25/2026 21:31 | 69 | 76.67 |
| 08/25/2026 21:31 | 31 | 76.67 |
| 08/25/2026 21:31 | 9 | 76.67 |
| 08/25/2026 21:31 | 25 | 76.68 |
| 08/25/2026 21:31 | 96 | 76.68 |
| 08/25/2026 21:31 | 2 | 76.68 |
| 08/25/2026 21:31 | 10 | 76.69 |
| 08/25/2026 21:31 | 9 | 76.69 |
| 08/25/2026 21:31 | 2 | 76.69 |
| 08/25/2026 21:31 | 1 | 76.69 |
| 08/25/2026 21:31 | 1 | 76.69 |
| 08/25/2026 21:31 | 20 | 76.68 |
| 08/25/2026 21:31 | 6 | 76.70 |
| 08/25/2026 21:31 | 1 | 76.67 |
| 08/25/2026 21:31 | 1 | 76.67 |
| 08/25/2026 21:31 | 1 | 76.67 |
| 08/25/2026 21:30 | 15 | 76.67 |
| 08/25/2026 21:30 | 73 | 76.67 |
| 08/25/2026 21:30 | 11 | 76.67 |
| 08/25/2026 21:30 | 18 | 76.67 |
| 08/25/2026 21:30 | 100 | 76.67 |
| 08/25/2026 21:30 | 100 | 76.68 |
| 08/25/2026 21:30 | 100 | 76.68 |
| 08/25/2026 21:30 | 28 | 76.68 |
| 08/25/2026 21:30 | 172 | 76.68 |
| 08/25/2026 21:30 | 25 | 76.68 |
| 08/25/2026 21:30 | 100 | 76.68 |
| 08/25/2026 21:30 | 1 | 76.68 |
| 08/25/2026 21:30 | 6 | 76.68 |
| 08/25/2026 21:30 | 100 | 76.68 |
| 08/25/2026 21:30 | 100 | 76.68 |
| 08/25/2026 21:30 | 86 | 76.69 |
| 08/25/2026 21:30 | 114 | 76.69 |
| 08/25/2026 21:30 | 100 | 76.69 |
| 08/25/2026 21:30 | 100 | 76.69 |
| 08/25/2026 21:30 | 19 | 76.69 |
| 08/25/2026 21:30 | 25 | 76.69 |
| 08/25/2026 21:30 | 27 | 76.70 |
| 08/25/2026 21:30 | 100 | 76.70 |
| 08/25/2026 21:30 | 7 | 76.70 |
| 08/25/2026 21:30 | 73 | 76.70 |
| 08/25/2026 21:30 | 17 | 76.70 |
| 08/25/2026 21:30 | 8 | 76.70 |
| 08/25/2026 21:30 | 27 | 76.70 |
| 08/25/2026 21:30 | 46 | 76.70 |
| 08/25/2026 21:30 | 80 | 76.69 |
| 08/25/2026 21:30 | 20 | 76.69 |
| 08/25/2026 21:30 | 20 | 76.685 |
| 08/25/2026 21:30 | 16 | 76.685 |
| 08/25/2026 21:30 | 100 | 76.69 |
| 08/25/2026 21:30 | 100 | 76.69 |
| 08/25/2026 21:30 | 100 | 76.69 |
| 08/25/2026 21:30 | 1 | 76.69 |
| 08/25/2026 21:30 | 3 | 76.69 |
| 08/25/2026 21:30 | 1 | 76.69 |
| 08/25/2026 21:30 | 2 | 76.69 |
| 08/25/2026 21:30 | 100 | 76.69 |
| 08/25/2026 21:30 | 47 | 76.69 |
| 08/25/2026 21:30 | 99 | 76.69 |
| 08/25/2026 21:30 | 1 | 76.69 |
| 08/25/2026 21:29 | 100 | 76.695 |
| 08/25/2026 21:29 | 21 | 76.69 |
| 08/25/2026 21:29 | 21 | 76.69 |
| 08/25/2026 21:29 | 16 | 76.69 |
| 08/25/2026 21:29 | 202 | 76.68 |
| 08/25/2026 21:29 | 7 | 76.68 |
| 08/25/2026 21:29 | 1 | 76.68 |
| 08/25/2026 21:29 | 7 | 76.68 |
| 08/25/2026 21:29 | 15 | 76.68 |
| 08/25/2026 21:29 | 13 | 76.66 |
| 08/25/2026 21:29 | 68 | 76.66 |
| 08/25/2026 21:29 | 11 | 76.66 |
| 08/25/2026 21:29 | 25 | 76.66 |
| 08/25/2026 21:29 | 42 | 76.66 |
| 08/25/2026 21:29 | 3 | 76.66 |
| 08/25/2026 21:29 | 100 | 76.66 |
| 08/25/2026 21:29 | 72 | 76.66 |
| 08/25/2026 21:29 | 28 | 76.66 |
| 08/25/2026 21:29 | 1 | 76.66 |
| 08/25/2026 21:29 | 7 | 76.66 |
| 08/25/2026 21:29 | 14 | 76.67 |
| 08/25/2026 21:29 | 1 | 76.67 |
| 08/25/2026 21:28 | 65 | 76.685 |
| 08/25/2026 21:28 | 1 | 76.67 |
| 08/25/2026 21:28 | 20 | 76.67 |
| 08/25/2026 21:28 | 2 | 76.67 |
| 08/25/2026 21:28 | 14 | 76.67 |
| 08/25/2026 21:28 | 100 | 76.67 |
| 08/25/2026 21:28 | 100 | 76.68 |
| 08/25/2026 21:28 | 25 | 76.66 |
| 08/25/2026 21:28 | 1 | 76.67 |
| 08/25/2026 21:28 | 1 | 76.67 |
| 08/25/2026 21:28 | 150 | 76.665 |
| 08/25/2026 21:28 | 13 | 76.66 |
| 08/25/2026 21:28 | 50 | 76.66 |
| 08/25/2026 21:28 | 15 | 76.66 |
| 08/25/2026 21:28 | 85 | 76.66 |
| 08/25/2026 21:28 | 1 | 76.66 |
| 08/25/2026 21:28 | 64 | 76.66 |
| 08/25/2026 21:28 | 36 | 76.66 |
| 08/25/2026 21:28 | 1 | 76.67 |
| 08/25/2026 21:28 | 1 | 76.67 |
| 08/25/2026 21:28 | 1 | 76.67 |
| 08/25/2026 21:27 | 2 | 76.67 |
| 08/25/2026 21:27 | 100 | 76.66 |
| 08/25/2026 21:27 | 100 | 76.66 |
| 08/25/2026 21:27 | 14 | 76.66 |
| 08/25/2026 21:27 | 30 | 76.66 |
| 08/25/2026 21:27 | 5 | 76.66 |
| 08/25/2026 21:27 | 1 | 76.66 |
| 08/25/2026 21:27 | 7 | 76.67 |
| 08/25/2026 21:27 | 1 | 76.67 |
| 08/25/2026 21:27 | 1 | 76.67 |
| 08/25/2026 21:27 | 6 | 76.67 |
| 08/25/2026 21:27 | 5 | 76.67 |
| 08/25/2026 21:27 | 1 | 76.67 |
| 08/25/2026 21:27 | 7 | 76.67 |
| 08/25/2026 21:27 | 88 | 76.67 |
| 08/25/2026 21:27 | 6 | 76.67 |
| 08/25/2026 21:27 | 14 | 76.67 |
| 08/25/2026 21:27 | 70 | 76.67 |
| 08/25/2026 21:27 | 100 | 76.67 |
| 08/25/2026 21:27 | 73 | 76.67 |
| 08/25/2026 21:27 | 27 | 76.67 |
| 08/25/2026 21:26 | 64 | 76.66 |
| 08/25/2026 21:26 | 36 | 76.66 |
| 08/25/2026 21:26 | 8 | 76.66 |
| 08/25/2026 21:26 | 64 | 76.66 |
| 08/25/2026 21:26 | 36 | 76.66 |
| 08/25/2026 21:26 | 4 | 76.66 |
| 08/25/2026 21:26 | 88 | 76.66 |
| 08/25/2026 21:26 | 100 | 76.66 |
| 08/25/2026 21:26 | 100 | 76.66 |
| 08/25/2026 21:26 | 12 | 76.66 |
| 08/25/2026 21:26 | 100 | 76.66 |
| 08/25/2026 21:26 | 73 | 76.66 |
| 08/25/2026 21:26 | 15 | 76.66 |
| 08/25/2026 21:26 | 200 | 76.66 |
| 08/25/2026 21:26 | 100 | 76.66 |
| 08/25/2026 21:26 | 60 | 76.66 |
| 08/25/2026 21:26 | 100 | 76.66 |
| 08/25/2026 21:26 | 44 | 76.66 |
| 08/25/2026 21:26 | 11 | 76.66 |
| 08/25/2026 21:26 | 100 | 76.66 |
| 08/25/2026 21:26 | 1 | 76.67 |
| 08/25/2026 21:26 | 1 | 76.67 |
| 08/25/2026 21:26 | 9 | 76.67 |
| 08/25/2026 21:26 | 8 | 76.67 |
| 08/25/2026 21:26 | 8 | 76.67 |
| 08/25/2026 21:26 | 8 | 76.67 |
| 08/25/2026 21:26 | 7 | 76.67 |
| 08/25/2026 21:26 | 2 | 76.67 |
| 08/25/2026 21:26 | 15 | 76.68 |
| 08/25/2026 21:26 | 75 | 76.68 |
| 08/25/2026 21:26 | 25 | 76.68 |
| 08/25/2026 21:25 | 7 | 76.67 |
| 08/25/2026 21:25 | 1 | 76.67 |
| 08/25/2026 21:25 | 100 | 76.67 |
| 08/25/2026 21:25 | 100 | 76.67 |
| 08/25/2026 21:25 | 1 | 76.67 |
| 08/25/2026 21:25 | 99 | 76.67 |
| 08/25/2026 21:25 | 101 | 76.67 |
| 08/25/2026 21:25 | 99 | 76.67 |
| 08/25/2026 21:25 | 51 | 76.67 |
| 08/25/2026 21:25 | 49 | 76.67 |
| 08/25/2026 21:25 | 100 | 76.67 |
| 08/25/2026 21:25 | 1 | 76.67 |
| 08/25/2026 21:25 | 99 | 76.67 |
| 08/25/2026 21:25 | 100 | 76.67 |
| 08/25/2026 21:25 | 100 | 76.67 |
| 08/25/2026 21:25 | 36 | 76.67 |
| 08/25/2026 21:25 | 22 | 76.67 |
| 08/25/2026 21:25 | 1 | 76.68 |
| 08/25/2026 21:25 | 1 | 76.68 |
| 08/25/2026 21:25 | 78 | 76.67 |
| 08/25/2026 21:25 | 64 | 76.67 |
| 08/25/2026 21:25 | 1 | 76.68 |
| 08/25/2026 21:25 | 1 | 76.68 |
| 08/25/2026 21:25 | 1 | 76.68 |
| 08/25/2026 21:25 | 1 | 76.68 |
| 08/25/2026 21:25 | 1 | 76.68 |
| 08/25/2026 21:25 | 1 | 76.68 |
| 08/25/2026 21:25 | 1 | 76.68 |
| 08/25/2026 21:25 | 1 | 76.68 |
| 08/25/2026 21:25 | 1 | 76.68 |
| 08/25/2026 21:25 | 1 | 76.68 |
| 08/25/2026 21:25 | 1 | 76.68 |
| 08/25/2026 21:25 | 1 | 76.68 |
| 08/25/2026 21:25 | 1 | 76.68 |
| 08/25/2026 21:25 | 1 | 76.68 |
| 08/25/2026 21:25 | 1 | 76.68 |
| 08/25/2026 21:25 | 1 | 76.68 |
| 08/25/2026 21:25 | 1 | 76.68 |
| 08/25/2026 21:25 | 1 | 76.68 |
| 08/25/2026 21:25 | 1 | 76.68 |
| 08/25/2026 21:25 | 1 | 76.68 |
| 08/25/2026 21:25 | 1 | 76.68 |
| 08/25/2026 21:25 | 1 | 76.68 |
| 08/25/2026 21:24 | 1 | 76.68 |
| 08/25/2026 21:24 | 1 | 76.68 |
| 08/25/2026 21:24 | 36 | 76.67 |
| 08/25/2026 21:24 | 1 | 76.68 |
| 08/25/2026 21:24 | 1 | 76.68 |
| 08/25/2026 21:24 | 1 | 76.68 |
| 08/25/2026 21:24 | 1 | 76.68 |
| 08/25/2026 21:24 | 1 | 76.68 |
| 08/25/2026 21:24 | 1 | 76.68 |
| 08/25/2026 21:24 | 1 | 76.68 |
| 08/25/2026 21:24 | 1 | 76.68 |
| 08/25/2026 21:24 | 100 | 76.67 |
| 08/25/2026 21:24 | 100 | 76.67 |
| 08/25/2026 21:24 | 26 | 76.67 |
| 08/25/2026 21:24 | 36 | 76.67 |
| 08/25/2026 21:24 | 36 | 76.67 |
| 08/25/2026 21:24 | 2 | 76.67 |
| 08/25/2026 21:24 | 100 | 76.67 |
| 08/25/2026 21:24 | 5 | 76.67 |
| 08/25/2026 21:24 | 100 | 76.67 |
| 08/25/2026 21:24 | 12 | 76.67 |
| 08/25/2026 21:24 | 12 | 76.67 |
| 08/25/2026 21:24 | 12 | 76.67 |
| 08/25/2026 21:24 | 3 | 76.67 |
| 08/25/2026 21:24 | 100 | 76.67 |
| 08/25/2026 21:24 | 140 | 76.68 |
| 08/25/2026 21:24 | 10 | 76.68 |
| 08/25/2026 21:24 | 82 | 76.68 |
| 08/25/2026 21:24 | 100 | 76.68 |
| 08/25/2026 21:24 | 1 | 76.68 |
| 08/25/2026 21:24 | 40 | 76.68 |
| 08/25/2026 21:24 | 1 | 76.68 |
| 08/25/2026 21:24 | 5 | 76.68 |
| 08/25/2026 21:24 | 5 | 76.68 |
| 08/25/2026 21:24 | 99 | 76.68 |
| 08/25/2026 21:24 | 1 | 76.68 |
| 08/25/2026 21:23 | 79 | 76.69 |
| 08/25/2026 21:23 | 22 | 76.69 |
| 08/25/2026 21:23 | 78 | 76.69 |
| 08/25/2026 21:23 | 8 | 76.69 |
| 08/25/2026 21:23 | 8 | 76.69 |
| 08/25/2026 21:23 | 8 | 76.69 |
| 08/25/2026 21:23 | 7 | 76.69 |
| 08/25/2026 21:23 | 8 | 76.69 |
| 08/25/2026 21:23 | 45 | 76.70 |
| 08/25/2026 21:23 | 55 | 76.70 |
| 08/25/2026 21:23 | 14 | 76.70 |
| 08/25/2026 21:23 | 73 | 76.70 |
| 08/25/2026 21:23 | 27 | 76.70 |
| 08/25/2026 21:23 | 150 | 76.695 |
| 08/25/2026 21:22 | 74 | 76.69 |
| 08/25/2026 21:22 | 126 | 76.69 |
| 08/25/2026 21:22 | 74 | 76.69 |
| 08/25/2026 21:22 | 26 | 76.69 |
| 08/25/2026 21:22 | 100 | 76.69 |
| 08/25/2026 21:22 | 8 | 76.69 |
| 08/25/2026 21:22 | 6 | 76.69 |
| 08/25/2026 21:22 | 2 | 76.69 |
| 08/25/2026 21:22 | 64 | 76.69 |
| 08/25/2026 21:22 | 36 | 76.69 |
| 08/25/2026 21:22 | 48 | 76.70 |
| 08/25/2026 21:22 | 27 | 76.70 |
| 08/25/2026 21:22 | 90 | 76.70 |
| 08/25/2026 21:22 | 29 | 76.70 |
| 08/25/2026 21:22 | 61 | 76.70 |
| 08/25/2026 21:22 | 90 | 76.70 |
| 08/25/2026 21:22 | 8 | 76.70 |
| 08/25/2026 21:22 | 13 | 76.70 |
| 08/25/2026 21:22 | 4 | 76.69 |
| 08/25/2026 21:21 | 7 | 76.69 |
| 08/25/2026 21:21 | 15 | 76.69 |
| 08/25/2026 21:21 | 16 | 76.69 |
| 08/25/2026 21:21 | 20 | 76.68 |
| 08/25/2026 21:21 | 7 | 76.68 |
| 08/25/2026 21:20 | 9 | 76.68 |
| 08/25/2026 21:20 | 19 | 76.68 |
| 08/25/2026 21:20 | 1 | 76.68 |
| 08/25/2026 21:20 | 7 | 76.68 |
| 08/25/2026 21:20 | 12 | 76.68 |
| 08/25/2026 21:20 | 20 | 76.67 |
| 08/25/2026 21:20 | 5 | 76.67 |
| 08/25/2026 21:20 | 92 | 76.67 |
| 08/25/2026 21:20 | 6 | 76.67 |
| 08/25/2026 21:20 | 30 | 76.67 |
| 08/25/2026 21:20 | 70 | 76.67 |
| 08/25/2026 21:20 | 6 | 76.66 |
| 08/25/2026 21:20 | 6 | 76.66 |
| 08/25/2026 21:20 | 7 | 76.64 |
| 08/25/2026 21:20 | 13 | 76.64 |
| 08/25/2026 21:19 | 80 | 76.64 |
| 08/25/2026 21:19 | 100 | 76.64 |
| 08/25/2026 21:19 | 20 | 76.64 |
| 08/25/2026 21:19 | 80 | 76.64 |
| 08/25/2026 21:19 | 20 | 76.64 |
| 08/25/2026 21:19 | 4 | 76.64 |
| 08/25/2026 21:19 | 100 | 76.64 |
| 08/25/2026 21:19 | 100 | 76.64 |
| 08/25/2026 21:19 | 484 | 76.64 |
| 08/25/2026 21:19 | 13 | 76.64 |
| 08/25/2026 21:19 | 3 | 76.64 |
| 08/25/2026 21:19 | 47 | 76.65 |
| 08/25/2026 21:19 | 53 | 76.65 |
| 08/25/2026 21:19 | 47 | 76.65 |
| 08/25/2026 21:19 | 100 | 76.65 |
| 08/25/2026 21:19 | 100 | 76.65 |
| 08/25/2026 21:19 | 80 | 76.65 |
| 08/25/2026 21:19 | 20 | 76.65 |
| 08/25/2026 21:19 | 153 | 76.65 |
| 08/25/2026 21:19 | 7 | 76.65 |
| 08/25/2026 21:19 | 100 | 76.65 |
| 08/25/2026 21:19 | 100 | 76.65 |
| 08/25/2026 21:19 | 6 | 76.65 |
| 08/25/2026 21:19 | 85 | 76.65 |
| 08/25/2026 21:19 | 100 | 76.65 |
| 08/25/2026 21:19 | 1 | 76.65 |
| 08/25/2026 21:19 | 28 | 76.65 |
| 08/25/2026 21:19 | 3 | 76.65 |
| 08/25/2026 21:19 | 2 | 76.66 |
| 08/25/2026 21:19 | 100 | 76.65 |
| 08/25/2026 21:19 | 20 | 76.64 |
| 08/25/2026 21:19 | 19 | 76.64 |
| 08/25/2026 21:19 | 6 | 76.64 |
| 08/25/2026 21:19 | 1 | 76.64 |
| 08/25/2026 21:19 | 20 | 76.64 |
| 08/25/2026 21:18 | 10 | 76.63 |
| 08/25/2026 21:18 | 81 | 76.64 |
| 08/25/2026 21:18 | 19 | 76.64 |
| 08/25/2026 21:18 | 16 | 76.64 |
| 08/25/2026 21:18 | 7 | 76.64 |
| 08/25/2026 21:18 | 96 | 76.64 |
| 08/25/2026 21:18 | 4 | 76.64 |
| 08/25/2026 21:18 | 8 | 76.65 |
| 08/25/2026 21:18 | 7 | 76.65 |
| 08/25/2026 21:18 | 20 | 76.65 |
| 08/25/2026 21:18 | 23 | 76.65 |
| 08/25/2026 21:18 | 20 | 76.65 |
| 08/25/2026 21:18 | 4 | 76.65 |
| 08/25/2026 21:18 | 21 | 76.65 |
| 08/25/2026 21:18 | 21 | 76.65 |
| 08/25/2026 21:18 | 6 | 76.65 |
| 08/25/2026 21:18 | 6 | 76.65 |
| 08/25/2026 21:17 | 7 | 76.64 |
| 08/25/2026 21:17 | 8 | 76.64 |
| 08/25/2026 21:17 | 15 | 76.64 |
| 08/25/2026 21:16 | 21 | 76.64 |
| 08/25/2026 21:16 | 10 | 76.64 |
| 08/25/2026 21:16 | 21 | 76.64 |
| 08/25/2026 21:16 | 4 | 76.64 |
| 08/25/2026 21:16 | 90 | 76.63 |
| 08/25/2026 21:16 | 8 | 76.62 |
| 08/25/2026 21:16 | 20 | 76.62 |
| 08/25/2026 21:16 | 8 | 76.62 |
| 08/25/2026 21:16 | 7 | 76.62 |
| 08/25/2026 21:16 | 8 | 76.62 |
| 08/25/2026 21:16 | 7 | 76.63 |
| 08/25/2026 21:16 | 1 | 76.63 |
| 08/25/2026 21:15 | 7 | 76.62 |
| 08/25/2026 21:15 | 23 | 76.62 |
| 08/25/2026 21:15 | 100 | 76.62 |
| 08/25/2026 21:15 | 100 | 76.62 |
| 08/25/2026 21:15 | 100 | 76.62 |
| 08/25/2026 21:15 | 91 | 76.62 |
| 08/25/2026 21:15 | 9 | 76.62 |
| 08/25/2026 21:15 | 20 | 76.635 |
| 08/25/2026 21:15 | 12 | 76.62 |
| 08/25/2026 21:15 | 100 | 76.62 |
| 08/25/2026 21:15 | 22 | 76.60 |
| 08/25/2026 21:15 | 25 | 76.60 |
| 08/25/2026 21:15 | 7 | 76.60 |
| 08/25/2026 21:15 | 6 | 76.60 |
| 08/25/2026 21:15 | 20 | 76.61 |
| 08/25/2026 21:14 | 51 | 76.61 |
| 08/25/2026 21:14 | 2 | 76.61 |
| 08/25/2026 21:14 | 1 | 76.61 |
| 08/25/2026 21:14 | 6 | 76.61 |
| 08/25/2026 21:14 | 1 | 76.61 |
| 08/25/2026 21:14 | 6 | 76.61 |
| 08/25/2026 21:14 | 14 | 76.60 |
| 08/25/2026 21:14 | 46 | 76.60 |
| 08/25/2026 21:14 | 2 | 76.59 |
| 08/25/2026 21:14 | 99 | 76.59 |
| 08/25/2026 21:14 | 100 | 76.585 |
| 08/25/2026 21:14 | 65 | 76.59 |
| 08/25/2026 21:14 | 35 | 76.59 |
| 08/25/2026 21:14 | 70 | 76.59 |
| 08/25/2026 21:14 | 20 | 76.59 |
| 08/25/2026 21:14 | 10 | 76.59 |
| 08/25/2026 21:14 | 95 | 76.59 |
| 08/25/2026 21:14 | 5 | 76.59 |
| 08/25/2026 21:14 | 100 | 76.59 |
| 08/25/2026 21:14 | 5 | 76.59 |
| 08/25/2026 21:14 | 100 | 76.59 |
| 08/25/2026 21:13 | 1 | 76.60 |
| 08/25/2026 21:13 | 1 | 76.60 |
| 08/25/2026 21:13 | 1 | 76.60 |
| 08/25/2026 21:13 | 1 | 76.60 |
| 08/25/2026 21:13 | 1 | 76.60 |
| 08/25/2026 21:13 | 1 | 76.60 |
| 08/25/2026 21:13 | 1 | 76.60 |
| 08/25/2026 21:13 | 1 | 76.60 |
| 08/25/2026 21:13 | 1 | 76.60 |
| 08/25/2026 21:13 | 1 | 76.60 |
| 08/25/2026 21:13 | 1 | 76.60 |
| 08/25/2026 21:13 | 1 | 76.60 |
| 08/25/2026 21:13 | 1 | 76.60 |
| 08/25/2026 21:13 | 1 | 76.60 |
| 08/25/2026 21:13 | 1 | 76.60 |
| 08/25/2026 21:13 | 1 | 76.60 |
| 08/25/2026 21:13 | 1 | 76.60 |
| 08/25/2026 21:13 | 1 | 76.60 |
| 08/25/2026 21:13 | 1 | 76.60 |
| 08/25/2026 21:13 | 1 | 76.60 |
| 08/25/2026 21:13 | 65 | 76.60 |
| 08/25/2026 21:13 | 35 | 76.60 |
| 08/25/2026 21:13 | 65 | 76.60 |
| 08/25/2026 21:13 | 100 | 76.60 |
| 08/25/2026 21:13 | 135 | 76.60 |
| 08/25/2026 21:13 | 100 | 76.60 |
| 08/25/2026 21:13 | 100 | 76.60 |
| 08/25/2026 21:13 | 50 | 76.60 |
| 08/25/2026 21:13 | 50 | 76.60 |
| 08/25/2026 21:13 | 100 | 76.60 |
| 08/25/2026 21:13 | 17 | 76.60 |
| 08/25/2026 21:13 | 100 | 76.60 |
| 08/25/2026 21:13 | 83 | 76.60 |
| 08/25/2026 21:13 | 42 | 76.60 |
| 08/25/2026 21:13 | 58 | 76.60 |
| 08/25/2026 21:13 | 1 | 76.61 |
| 08/25/2026 21:13 | 1 | 76.61 |
| 08/25/2026 21:13 | 1 | 76.61 |
| 08/25/2026 21:13 | 1 | 76.61 |
| 08/25/2026 21:13 | 1 | 76.61 |
| 08/25/2026 21:13 | 1 | 76.61 |
| 08/25/2026 21:13 | 1 | 76.61 |
| 08/25/2026 21:13 | 1 | 76.61 |
| 08/25/2026 21:13 | 1 | 76.61 |
| 08/25/2026 21:13 | 1 | 76.61 |
| 08/25/2026 21:13 | 1 | 76.61 |
| 08/25/2026 21:13 | 1 | 76.61 |
| 08/25/2026 21:13 | 1 | 76.61 |
| 08/25/2026 21:13 | 19 | 76.61 |
| 08/25/2026 21:13 | 1 | 76.61 |
| 08/25/2026 21:13 | 1 | 76.61 |
| 08/25/2026 21:13 | 1 | 76.61 |
| 08/25/2026 21:13 | 1 | 76.61 |
| 08/25/2026 21:13 | 1 | 76.61 |
| 08/25/2026 21:13 | 1 | 76.61 |
| 08/25/2026 21:13 | 62 | 76.61 |
| 08/25/2026 21:13 | 6 | 76.61 |
| 08/25/2026 21:13 | 28 | 76.61 |
| 08/25/2026 21:13 | 6 | 76.61 |
| 08/25/2026 21:13 | 6 | 76.61 |
| 08/25/2026 21:13 | 21 | 76.61 |
| 08/25/2026 21:13 | 73 | 76.61 |
| 08/25/2026 21:13 | 26 | 76.61 |
| 08/25/2026 21:13 | 1 | 76.60 |
| 08/25/2026 21:12 | 25 | 76.60 |
| 08/25/2026 21:12 | 9 | 76.60 |
| 08/25/2026 21:12 | 9 | 76.60 |
| 08/25/2026 21:12 | 11 | 76.60 |
| 08/25/2026 21:12 | 100 | 76.60 |
| 08/25/2026 21:12 | 12 | 76.60 |
| 08/25/2026 21:12 | 12 | 76.60 |
| 08/25/2026 21:12 | 6 | 76.60 |
| 08/25/2026 21:12 | 100 | 76.60 |
| 08/25/2026 21:12 | 15 | 76.60 |
| 08/25/2026 21:12 | 7 | 76.60 |
| 08/25/2026 21:12 | 82 | 76.60 |
| 08/25/2026 21:12 | 10 | 76.60 |
| 08/25/2026 21:12 | 9 | 76.59 |
| 08/25/2026 21:12 | 91 | 76.59 |
| 08/25/2026 21:11 | 20 | 76.58 |
| 08/25/2026 21:11 | 4 | 76.58 |
| 08/25/2026 21:11 | 73 | 76.57 |
| 08/25/2026 21:11 | 27 | 76.57 |
| 08/25/2026 21:11 | 100 | 76.57 |
| 08/25/2026 21:11 | 23 | 76.57 |
| 08/25/2026 21:11 | 8 | 76.57 |
| 08/25/2026 21:11 | 69 | 76.57 |
| 08/25/2026 21:11 | 100 | 76.57 |
| 08/25/2026 21:11 | 100 | 76.57 |
| 08/25/2026 21:11 | 100 | 76.57 |
| 08/25/2026 21:11 | 100 | 76.57 |
| 08/25/2026 21:11 | 100 | 76.57 |
| 08/25/2026 21:11 | 100 | 76.57 |
| 08/25/2026 21:11 | 27 | 76.57 |
| 08/25/2026 21:11 | 100 | 76.57 |
| 08/25/2026 21:11 | 47 | 76.57 |
| 08/25/2026 21:11 | 95 | 76.57 |
| 08/25/2026 21:11 | 5 | 76.57 |
| 08/25/2026 21:11 | 12 | 76.57 |
| 08/25/2026 21:11 | 11 | 76.57 |
| 08/25/2026 21:11 | 7 | 76.57 |
| 08/25/2026 21:10 | 10 | 76.58 |
| 08/25/2026 21:10 | 7 | 76.58 |
| 08/25/2026 21:10 | 66 | 76.58 |
| 08/25/2026 21:09 | 20 | 76.58 |
| 08/25/2026 21:09 | 3 | 76.58 |
| 08/25/2026 21:09 | 1 | 76.57 |
| 08/25/2026 21:08 | 63 | 76.57 |
| 08/25/2026 21:08 | 1 | 76.57 |
| 08/25/2026 21:08 | 1 | 76.57 |
| 08/25/2026 21:08 | 1 | 76.57 |
| 08/25/2026 21:08 | 1 | 76.57 |
| 08/25/2026 21:08 | 1 | 76.57 |
| 08/25/2026 21:08 | 1 | 76.57 |
| 08/25/2026 21:08 | 1 | 76.57 |
| 08/25/2026 21:08 | 68 | 76.57 |
| 08/25/2026 21:08 | 32 | 76.57 |
| 08/25/2026 21:08 | 100 | 76.57 |
| 08/25/2026 21:08 | 100 | 76.57 |
| 08/25/2026 21:08 | 100 | 76.57 |
| 08/25/2026 21:08 | 54 | 76.57 |
| 08/25/2026 21:08 | 46 | 76.57 |
| 08/25/2026 21:08 | 1 | 76.57 |
| 08/25/2026 21:08 | 1 | 76.58 |
| 08/25/2026 21:08 | 1 | 76.58 |
| 08/25/2026 21:08 | 1 | 76.58 |
| 08/25/2026 21:08 | 1 | 76.58 |
| 08/25/2026 21:08 | 1 | 76.58 |
| 08/25/2026 21:08 | 1 | 76.58 |
| 08/25/2026 21:08 | 5 | 76.58 |
| 08/25/2026 21:08 | 99 | 76.57 |
| 08/25/2026 21:08 | 1 | 76.58 |
| 08/25/2026 21:07 | 4 | 76.58 |
| 08/25/2026 21:07 | 2 | 76.58 |
| 08/25/2026 21:07 | 1 | 76.58 |
| 08/25/2026 21:07 | 1 | 76.58 |
| 08/25/2026 21:07 | 1 | 76.58 |
| 08/25/2026 21:07 | 2 | 76.57 |
| 08/25/2026 21:07 | 6 | 76.57 |
| 08/25/2026 21:07 | 1 | 76.57 |
| 08/25/2026 21:07 | 38 | 76.58 |
| 08/25/2026 21:06 | 15 | 76.58 |
| 08/25/2026 21:06 | 85 | 76.58 |
| 08/25/2026 21:06 | 8 | 76.58 |
| 08/25/2026 21:06 | 30 | 76.58 |
| 08/25/2026 21:06 | 100 | 76.58 |
| 08/25/2026 21:06 | 1 | 76.57 |
| 08/25/2026 21:06 | 1 | 76.57 |
| 08/25/2026 21:05 | 1 | 76.57 |
| 08/25/2026 21:05 | 1 | 76.57 |
| 08/25/2026 21:05 | 1 | 76.57 |
| 08/25/2026 21:05 | 8 | 76.57 |
| 08/25/2026 21:05 | 15 | 76.56 |
| 08/25/2026 21:05 | 1 | 76.56 |
| 08/25/2026 21:05 | 3 | 76.56 |
| 08/25/2026 21:05 | 83 | 76.56 |
| 08/25/2026 21:05 | 15 | 76.56 |
| 08/25/2026 21:05 | 100 | 76.56 |
| 08/25/2026 21:05 | 13 | 76.56 |
| 08/25/2026 21:05 | 6 | 76.57 |
| 08/25/2026 21:05 | 6 | 76.57 |
| 08/25/2026 21:05 | 69 | 76.57 |
| 08/25/2026 21:05 | 6 | 76.57 |
| 08/25/2026 21:05 | 100 | 76.57 |
| 08/25/2026 21:04 | 20 | 76.57 |
| 08/25/2026 21:04 | 20 | 76.57 |
| 08/25/2026 21:04 | 5 | 76.57 |
| 08/25/2026 21:04 | 25 | 76.57 |
| 08/25/2026 21:04 | 20 | 76.57 |
| 08/25/2026 21:04 | 1 | 76.56 |
| 08/25/2026 21:04 | 6 | 76.57 |
| 08/25/2026 21:04 | 11 | 76.58 |
| 08/25/2026 21:04 | 10 | 76.56 |
| 08/25/2026 21:04 | 86 | 76.56 |
| 08/25/2026 21:04 | 4 | 76.57 |
| 08/25/2026 21:04 | 14 | 76.56 |
| 08/25/2026 21:04 | 1 | 76.57 |
| 08/25/2026 21:04 | 50 | 76.57 |
| 08/25/2026 21:04 | 15 | 76.57 |
| 08/25/2026 21:03 | 24 | 76.57 |
| 08/25/2026 21:03 | 6 | 76.57 |
| 08/25/2026 21:03 | 61 | 76.57 |
| 08/25/2026 21:03 | 31 | 76.57 |
| 08/25/2026 21:03 | 7 | 76.57 |
| 08/25/2026 21:03 | 1 | 76.57 |
| 08/25/2026 21:03 | 7 | 76.58 |
| 08/25/2026 21:03 | 7 | 76.58 |
| 08/25/2026 21:03 | 15 | 76.58 |
| 08/25/2026 21:03 | 8 | 76.60 |
| 08/25/2026 21:03 | 21 | 76.58 |
| 08/25/2026 21:03 | 81 | 76.58 |
| 08/25/2026 21:03 | 19 | 76.58 |
| 08/25/2026 21:03 | 32 | 76.58 |
| 08/25/2026 21:03 | 21 | 76.58 |
| 08/25/2026 21:03 | 1 | 76.57 |
| 08/25/2026 21:03 | 1 | 76.57 |
| 08/25/2026 21:02 | 100 | 76.56 |
| 08/25/2026 21:02 | 1 | 76.57 |
| 08/25/2026 21:02 | 1 | 76.57 |
| 08/25/2026 21:02 | 1 | 76.57 |
| 08/25/2026 21:02 | 1 | 76.57 |
| 08/25/2026 21:02 | 100 | 76.56 |
| 08/25/2026 21:02 | 100 | 76.56 |
| 08/25/2026 21:02 | 99 | 76.56 |
| 08/25/2026 21:02 | 1 | 76.56 |
| 08/25/2026 21:02 | 1 | 76.57 |
| 08/25/2026 21:02 | 1 | 76.57 |
| 08/25/2026 21:02 | 1 | 76.57 |
| 08/25/2026 21:02 | 1 | 76.57 |
| 08/25/2026 21:02 | 89 | 76.57 |
| 08/25/2026 21:02 | 11 | 76.57 |
| 08/25/2026 21:02 | 89 | 76.57 |
| 08/25/2026 21:02 | 11 | 76.57 |
| 08/25/2026 21:02 | 100 | 76.57 |
| 08/25/2026 21:02 | 39 | 76.57 |
| 08/25/2026 21:02 | 61 | 76.57 |
| 08/25/2026 21:02 | 39 | 76.57 |
| 08/25/2026 21:02 | 61 | 76.57 |
| 08/25/2026 21:02 | 30 | 76.57 |
| 08/25/2026 21:02 | 11 | 76.57 |
| 08/25/2026 21:02 | 50 | 76.57 |
| 08/25/2026 21:02 | 9 | 76.57 |
| 08/25/2026 21:02 | 100 | 76.57 |
| 08/25/2026 21:02 | 100 | 76.57 |
| 08/25/2026 21:02 | 8 | 76.57 |
| 08/25/2026 21:02 | 1 | 76.57 |
| 08/25/2026 21:02 | 5 | 76.57 |
| 08/25/2026 21:02 | 6 | 76.58 |
| 08/25/2026 21:02 | 10 | 76.58 |
| 08/25/2026 21:02 | 4 | 76.58 |
| 08/25/2026 21:01 | 100 | 76.58 |
| 08/25/2026 21:01 | 68 | 76.58 |
| 08/25/2026 21:01 | 32 | 76.58 |
| 08/25/2026 21:01 | 100 | 76.58 |
| 08/25/2026 21:01 | 100 | 76.58 |
| 08/25/2026 21:01 | 33 | 76.58 |
| 08/25/2026 21:01 | 10 | 76.58 |
| 08/25/2026 21:01 | 1 | 76.58 |
| 08/25/2026 21:01 | 1 | 76.58 |
| 08/25/2026 21:01 | 11 | 76.59 |
| 08/25/2026 21:01 | 30 | 76.59 |
| 08/25/2026 21:01 | 9 | 76.59 |
| 08/25/2026 21:00 | 10 | 76.59 |
| 08/25/2026 21:00 | 25 | 76.59 |
| 08/25/2026 21:00 | 18 | 76.59 |
| 08/25/2026 21:00 | 224 | 76.59 |
| 08/25/2026 20:59 | 7 | 76.58 |
| 08/25/2026 20:59 | 4 | 76.57 |
| 08/25/2026 20:59 | 8 | 76.58 |
| 08/25/2026 20:59 | 6 | 76.58 |
| 08/25/2026 20:59 | 1 | 76.58 |
| 08/25/2026 20:59 | 13 | 76.58 |
| 08/25/2026 20:59 | 100 | 76.58 |
| 08/25/2026 20:59 | 196 | 76.58 |
| 08/25/2026 20:59 | 4 | 76.58 |
| 08/25/2026 20:59 | 8 | 76.59 |
| 08/25/2026 20:59 | 18 | 76.59 |
| 08/25/2026 20:58 | 31 | 76.59 |
| 08/25/2026 20:58 | 21 | 76.59 |
| 08/25/2026 20:58 | 21 | 76.59 |
| 08/25/2026 20:58 | 48 | 76.58 |
| 08/25/2026 20:58 | 13 | 76.58 |
| 08/25/2026 20:58 | 9 | 76.58 |
| 08/25/2026 20:58 | 8 | 76.58 |
| 08/25/2026 20:57 | 23 | 76.58 |
| 08/25/2026 20:57 | 4 | 76.57 |
| 08/25/2026 20:57 | 38 | 76.575 |
| 08/25/2026 20:56 | 7 | 76.58 |
| 08/25/2026 20:56 | 8 | 76.58 |
| 08/25/2026 20:56 | 25 | 76.58 |
| 08/25/2026 20:56 | 6 | 76.60 |
| 08/25/2026 20:56 | 20 | 76.58 |
| 08/25/2026 20:56 | 21 | 76.58 |
| 08/25/2026 20:56 | 18 | 76.58 |
| 08/25/2026 20:56 | 87 | 76.58 |
| 08/25/2026 20:56 | 21 | 76.58 |
| 08/25/2026 20:55 | 25 | 76.57 |
| 08/25/2026 20:55 | 1 | 76.57 |
| 08/25/2026 20:55 | 1 | 76.57 |
| 08/25/2026 20:55 | 1 | 76.57 |
| 08/25/2026 20:55 | 1 | 76.57 |
| 08/25/2026 20:55 | 100 | 76.56 |
| 08/25/2026 20:55 | 5 | 76.56 |
| 08/25/2026 20:55 | 2 | 76.56 |
| 08/25/2026 20:55 | 5 | 76.56 |
| 08/25/2026 20:55 | 5 | 76.56 |
| 08/25/2026 20:55 | 1 | 76.56 |
| 08/25/2026 20:55 | 22 | 76.57 |
| 08/25/2026 20:55 | 28 | 76.57 |
| 08/25/2026 20:54 | 4 | 76.56 |
| 08/25/2026 20:54 | 1 | 76.56 |
| 08/25/2026 20:54 | 51 | 76.57 |
| 08/25/2026 20:54 | 100 | 76.57 |
| 08/25/2026 20:54 | 3 | 76.57 |
| 08/25/2026 20:54 | 100 | 76.57 |
| 08/25/2026 20:54 | 61 | 76.57 |
| 08/25/2026 20:54 | 39 | 76.57 |
| 08/25/2026 20:54 | 146 | 76.57 |
| 08/25/2026 20:54 | 100 | 76.57 |
| 08/25/2026 20:54 | 4 | 76.57 |
| 08/25/2026 20:54 | 100 | 76.57 |
| 08/25/2026 20:54 | 104 | 76.57 |
| 08/25/2026 20:54 | 100 | 76.57 |
| 08/25/2026 20:53 | 5 | 76.58 |
| 08/25/2026 20:52 | 29 | 76.58 |
| 08/25/2026 20:52 | 171 | 76.58 |
| 08/25/2026 20:52 | 200 | 76.58 |
| 08/25/2026 20:52 | 100 | 76.58 |
| 08/25/2026 20:52 | 100 | 76.58 |
| 08/25/2026 20:52 | 3 | 76.58 |
| 08/25/2026 20:52 | 100 | 76.59 |
| 08/25/2026 20:52 | 100 | 76.59 |
| 08/25/2026 20:51 | 3 | 76.60 |
| 08/25/2026 20:50 | 10 | 76.60 |
| 08/25/2026 20:50 | 90 | 76.60 |
| 08/25/2026 20:50 | 100 | 76.60 |
| 08/25/2026 20:50 | 25 | 76.61 |
| 08/25/2026 20:50 | 4 | 76.61 |
| 08/25/2026 20:50 | 80 | 76.61 |
| 08/25/2026 20:50 | 188 | 76.61 |
| 08/25/2026 20:49 | 31 | 76.60 |
| 08/25/2026 20:49 | 25 | 76.60 |
| 08/25/2026 20:49 | 51 | 76.61 |
| 08/25/2026 20:49 | 49 | 76.61 |
| 08/25/2026 20:49 | 85 | 76.61 |
| 08/25/2026 20:49 | 88 | 76.63 |
| 08/25/2026 20:49 | 21 | 76.63 |
| 08/25/2026 20:49 | 21 | 76.63 |
| 08/25/2026 20:49 | 1 | 76.62 |
| 08/25/2026 20:48 | 1 | 76.63 |
| 08/25/2026 20:48 | 72 | 76.62 |
| 08/25/2026 20:48 | 28 | 76.62 |
| 08/25/2026 20:48 | 100 | 76.62 |
| 08/25/2026 20:48 | 100 | 76.62 |
| 08/25/2026 20:48 | 1 | 76.62 |
| 08/25/2026 20:48 | 4 | 76.62 |
| 08/25/2026 20:48 | 5 | 76.64 |
| 08/25/2026 20:48 | 20 | 76.63 |
| 08/25/2026 20:48 | 100 | 76.63 |
| 08/25/2026 20:48 | 4 | 76.64 |
| 08/25/2026 20:47 | 3 | 76.64 |
| 08/25/2026 20:47 | 20 | 76.64 |
| 08/25/2026 20:47 | 94 | 76.64 |
| 08/25/2026 20:47 | 6 | 76.64 |
| 08/25/2026 20:47 | 31 | 76.64 |
| 08/25/2026 20:47 | 100 | 76.65 |
| 08/25/2026 20:47 | 30 | 76.66 |
| 08/25/2026 20:46 | 100 | 76.66 |
| 08/25/2026 20:46 | 100 | 76.66 |
| 08/25/2026 20:46 | 100 | 76.66 |
| 08/25/2026 20:46 | 100 | 76.66 |
| 08/25/2026 20:46 | 55 | 76.66 |
| 08/25/2026 20:46 | 45 | 76.66 |
| 08/25/2026 20:46 | 100 | 76.66 |
| 08/25/2026 20:46 | 100 | 76.66 |
| 08/25/2026 20:46 | 100 | 76.66 |
| 08/25/2026 20:46 | 99 | 76.66 |
| 08/25/2026 20:46 | 1 | 76.66 |
| 08/25/2026 20:46 | 3 | 76.66 |
| 08/25/2026 20:46 | 1 | 76.66 |
| 08/25/2026 20:45 | 100 | 76.67 |
| 08/25/2026 20:45 | 86 | 76.67 |
| 08/25/2026 20:45 | 14 | 76.67 |
| 08/25/2026 20:45 | 86 | 76.67 |
| 08/25/2026 20:45 | 14 | 76.67 |
| 08/25/2026 20:45 | 100 | 76.67 |
| 08/25/2026 20:45 | 86 | 76.67 |
| 08/25/2026 20:45 | 14 | 76.67 |
| 08/25/2026 20:45 | 100 | 76.67 |
| 08/25/2026 20:45 | 100 | 76.67 |
| 08/25/2026 20:45 | 4 | 76.67 |
| 08/25/2026 20:45 | 18 | 76.67 |
| 08/25/2026 20:45 | 99 | 76.67 |
| 08/25/2026 20:45 | 1 | 76.67 |
| 08/25/2026 20:45 | 33 | 76.68 |
| 08/25/2026 20:44 | 5 | 76.68 |
| 08/25/2026 20:44 | 100 | 76.69 |
| 08/25/2026 20:44 | 100 | 76.69 |
| 08/25/2026 20:44 | 100 | 76.69 |
| 08/25/2026 20:44 | 1 | 76.69 |
| 08/25/2026 20:44 | 47 | 76.69 |
| 08/25/2026 20:44 | 100 | 76.69 |
| 08/25/2026 20:44 | 100 | 76.69 |
| 08/25/2026 20:44 | 20 | 76.70 |
| 08/25/2026 20:44 | 21 | 76.70 |
| 08/25/2026 20:44 | 24 | 76.70 |
| 08/25/2026 20:44 | 72 | 76.70 |
| 08/25/2026 20:44 | 1 | 76.70 |
| 08/25/2026 20:44 | 36 | 76.70 |
| 08/25/2026 20:43 | 21 | 76.69 |
| 08/25/2026 20:43 | 38 | 76.69 |
| 08/25/2026 20:43 | 21 | 76.69 |
| 08/25/2026 20:43 | 100 | 76.69 |
| 08/25/2026 20:42 | 5 | 76.68 |
| 08/25/2026 20:41 | 1 | 76.68 |
| 08/25/2026 20:41 | 1 | 76.68 |
| 08/25/2026 20:41 | 2 | 76.68 |
| 08/25/2026 20:41 | 2 | 76.68 |
| 08/25/2026 20:41 | 21 | 76.68 |
| 08/25/2026 20:41 | 4 | 76.68 |
| 08/25/2026 20:40 | 25 | 76.67 |
| 08/25/2026 20:40 | 1 | 76.67 |
| 08/25/2026 20:40 | 13 | 76.67 |
| 08/25/2026 20:40 | 1 | 76.67 |
| 08/25/2026 20:40 | 5 | 76.67 |
| 08/25/2026 20:40 | 5 | 76.67 |
| 08/25/2026 20:40 | 5 | 76.67 |
| 08/25/2026 20:40 | 5 | 76.67 |
| 08/25/2026 20:40 | 1 | 76.68 |
| 08/25/2026 20:40 | 2 | 76.68 |
| 08/25/2026 20:40 | 3 | 76.68 |
| 08/25/2026 20:39 | 1 | 76.68 |
| 08/25/2026 20:39 | 2 | 76.68 |
| 08/25/2026 20:39 | 92 | 76.68 |
| 08/25/2026 20:39 | 100 | 76.68 |
| 08/25/2026 20:39 | 54 | 76.68 |
| 08/25/2026 20:39 | 100 | 76.68 |
| 08/25/2026 20:39 | 154 | 76.68 |
| 08/25/2026 20:39 | 100 | 76.68 |
| 08/25/2026 20:39 | 36 | 76.69 |
| 08/25/2026 20:39 | 32 | 76.69 |
| 08/25/2026 20:39 | 32 | 76.69 |
| 08/25/2026 20:39 | 36 | 76.69 |
| 08/25/2026 20:39 | 32 | 76.69 |
| 08/25/2026 20:39 | 100 | 76.69 |
| 08/25/2026 20:39 | 50 | 76.69 |
| 08/25/2026 20:39 | 100 | 76.69 |
| 08/25/2026 20:39 | 100 | 76.69 |
| 08/25/2026 20:39 | 50 | 76.69 |
| 08/25/2026 20:39 | 100 | 76.69 |
| 08/25/2026 20:39 | 7 | 76.69 |
| 08/25/2026 20:39 | 100 | 76.69 |
| 08/25/2026 20:39 | 100 | 76.69 |
| 08/25/2026 20:39 | 7 | 76.69 |
| 08/25/2026 20:39 | 100 | 76.69 |
| 08/25/2026 20:39 | 50 | 76.69 |
| 08/25/2026 20:39 | 100 | 76.69 |
| 08/25/2026 20:39 | 1 | 76.69 |
| 08/25/2026 20:39 | 6 | 76.69 |
| 08/25/2026 20:39 | 100 | 76.69 |
| 08/25/2026 20:39 | 94 | 76.69 |
| 08/25/2026 20:39 | 5 | 76.69 |
| 08/25/2026 20:39 | 100 | 76.69 |
| 08/25/2026 20:39 | 1 | 76.69 |
| 08/25/2026 20:38 | 3 | 76.70 |
| 08/25/2026 20:38 | 100 | 76.705 |
| 08/25/2026 20:38 | 4 | 76.70 |
| 08/25/2026 20:38 | 25 | 76.69 |
| 08/25/2026 20:37 | 1 | 76.69 |
| 08/25/2026 20:37 | 26 | 76.69 |
| 08/25/2026 20:37 | 26 | 76.69 |
| 08/25/2026 20:37 | 99 | 76.69 |
| 08/25/2026 20:37 | 1 | 76.69 |
| 08/25/2026 20:37 | 1 | 76.69 |
| 08/25/2026 20:37 | 98 | 76.69 |
| 08/25/2026 20:37 | 1 | 76.70 |
| 08/25/2026 20:37 | 1 | 76.70 |
| 08/25/2026 20:37 | 1 | 76.70 |
| 08/25/2026 20:37 | 1 | 76.70 |
| 08/25/2026 20:37 | 1 | 76.70 |
| 08/25/2026 20:37 | 2 | 76.70 |
| 08/25/2026 20:37 | 1 | 76.71 |
| 08/25/2026 20:37 | 1 | 76.71 |
| 08/25/2026 20:37 | 1 | 76.70 |
| 08/25/2026 20:36 | 1 | 76.70 |
| 08/25/2026 20:36 | 2 | 76.70 |
| 08/25/2026 20:36 | 1 | 76.70 |
| 08/25/2026 20:36 | 1 | 76.70 |
| 08/25/2026 20:36 | 1 | 76.70 |
| 08/25/2026 20:35 | 92 | 76.70 |
| 08/25/2026 20:35 | 1 | 76.70 |
| 08/25/2026 20:35 | 1 | 76.70 |
| 08/25/2026 20:35 | 100 | 76.70 |
| 08/25/2026 20:35 | 1 | 76.70 |
| 08/25/2026 20:35 | 1 | 76.70 |
| 08/25/2026 20:35 | 1 | 76.70 |
| 08/25/2026 20:35 | 1 | 76.70 |
| 08/25/2026 20:35 | 2 | 76.69 |
| 08/25/2026 20:35 | 1 | 76.70 |
| 08/25/2026 20:34 | 1 | 76.70 |
| 08/25/2026 20:34 | 1 | 76.69 |
| 08/25/2026 20:34 | 1 | 76.70 |
| 08/25/2026 20:34 | 3 | 76.69 |
| 08/25/2026 20:34 | 44 | 76.705 |
| 08/25/2026 20:34 | 5 | 76.70 |
| 08/25/2026 20:34 | 3 | 76.70 |
| 08/25/2026 20:33 | 25 | 76.705 |
| 08/25/2026 20:33 | 10 | 76.705 |
| 08/25/2026 20:33 | 3 | 76.70 |
| 08/25/2026 20:33 | 92 | 76.69 |
| 08/25/2026 20:33 | 8 | 76.69 |
| 08/25/2026 20:33 | 25 | 76.69 |
| 08/25/2026 20:33 | 5 | 76.69 |
| 08/25/2026 20:33 | 25 | 76.70 |
| 08/25/2026 20:33 | 50 | 76.70 |
| 08/25/2026 20:32 | 10 | 76.69 |
| 08/25/2026 20:32 | 20 | 76.69 |
| 08/25/2026 20:32 | 20 | 76.69 |
| 08/25/2026 20:32 | 4 | 76.69 |
| 08/25/2026 20:32 | 1 | 76.69 |
| 08/25/2026 20:32 | 1 | 76.69 |
| 08/25/2026 20:32 | 1 | 76.69 |
| 08/25/2026 20:31 | 1 | 76.69 |
| 08/25/2026 20:31 | 100 | 76.69 |
| 08/25/2026 20:31 | 50 | 76.70 |
| 08/25/2026 20:31 | 50 | 76.70 |
| 08/25/2026 20:31 | 400 | 76.71 |
| 08/25/2026 20:31 | 100 | 76.71 |
| 08/25/2026 20:30 | 57 | 76.72 |
| 08/25/2026 20:30 | 143 | 76.72 |
| 08/25/2026 20:30 | 15 | 76.72 |
| 08/25/2026 20:30 | 100 | 76.72 |
| 08/25/2026 20:30 | 100 | 76.73 |
| 08/25/2026 20:30 | 100 | 76.73 |
| 08/25/2026 20:30 | 53 | 76.73 |
| 08/25/2026 20:30 | 147 | 76.73 |
| 08/25/2026 20:30 | 25 | 76.73 |
| 08/25/2026 20:30 | 100 | 76.73 |
| 08/25/2026 20:30 | 1 | 76.73 |
| 08/25/2026 20:30 | 74 | 76.73 |
| 08/25/2026 20:29 | 6 | 76.731 |
| 08/25/2026 20:29 | 5 | 76.74 |
| 08/25/2026 20:29 | 19 | 76.74 |
| 08/25/2026 20:29 | 12 | 76.74 |
| 08/25/2026 20:29 | 59 | 76.74 |
| 08/25/2026 20:28 | 9 | 76.74 |
| 08/25/2026 20:28 | 20 | 76.74 |
| 08/25/2026 20:28 | 80 | 76.74 |
| 08/25/2026 20:28 | 1 | 76.73 |
| 08/25/2026 20:28 | 1 | 76.73 |
| 08/25/2026 20:27 | 5 | 76.73 |
| 08/25/2026 20:27 | 5 | 76.73 |
| 08/25/2026 20:27 | 1 | 76.74 |
| 08/25/2026 20:27 | 1 | 76.74 |
| 08/25/2026 20:27 | 3 | 76.745 |
| 08/25/2026 20:27 | 1 | 76.75 |
| 08/25/2026 20:27 | 5 | 76.75 |
| 08/25/2026 20:27 | 100 | 76.76 |
| 08/25/2026 20:27 | 100 | 76.76 |
| 08/25/2026 20:27 | 3 | 76.76 |
| 08/25/2026 20:27 | 1 | 76.76 |
| 08/25/2026 20:27 | 100 | 76.76 |
| 08/25/2026 20:27 | 100 | 76.76 |
| 08/25/2026 20:27 | 20 | 76.76 |
| 08/25/2026 20:27 | 80 | 76.76 |
| 08/25/2026 20:27 | 2 | 76.76 |
| 08/25/2026 20:27 | 2 | 76.76 |
| 08/25/2026 20:27 | 20 | 76.76 |
| 08/25/2026 20:27 | 100 | 76.76 |
| 08/25/2026 20:27 | 5 | 76.76 |
| 08/25/2026 20:27 | 20 | 76.76 |
| 08/25/2026 20:27 | 50 | 76.76 |
| 08/25/2026 20:27 | 1 | 76.77 |
| 08/25/2026 20:27 | 1 | 76.77 |
| 08/25/2026 20:27 | 1 | 76.77 |
| 08/25/2026 20:27 | 1 | 76.77 |
| 08/25/2026 20:27 | 1 | 76.775 |
| 08/25/2026 20:27 | 1 | 76.77 |
| 08/25/2026 20:27 | 1 | 76.77 |
| 08/25/2026 20:27 | 1 | 76.77 |
| 08/25/2026 20:27 | 1 | 76.77 |
| 08/25/2026 20:27 | 22 | 76.76 |
| 08/25/2026 20:27 | 80 | 76.76 |
| 08/25/2026 20:27 | 1 | 76.77 |
| 08/25/2026 20:27 | 1 | 76.77 |
| 08/25/2026 20:27 | 1 | 76.77 |
| 08/25/2026 20:27 | 1 | 76.77 |
| 08/25/2026 20:26 | 1 | 76.77 |
| 08/25/2026 20:26 | 1 | 76.77 |
| 08/25/2026 20:26 | 1 | 76.77 |
| 08/25/2026 20:26 | 3 | 76.77 |
| 08/25/2026 20:26 | 20 | 76.77 |
| 08/25/2026 20:26 | 1 | 76.77 |
| 08/25/2026 20:26 | 57 | 76.775 |
| 08/25/2026 20:26 | 1 | 76.77 |
| 08/25/2026 20:26 | 5 | 76.77 |
| 08/25/2026 20:26 | 1 | 76.77 |
| 08/25/2026 20:26 | 1 | 76.77 |
| 08/25/2026 20:26 | 1 | 76.77 |
| 08/25/2026 20:26 | 77 | 76.77 |
| 08/25/2026 20:26 | 23 | 76.77 |
| 08/25/2026 20:26 | 100 | 76.77 |
| 08/25/2026 20:26 | 27 | 76.77 |
| 08/25/2026 20:26 | 73 | 76.77 |
| 08/25/2026 20:26 | 100 | 76.77 |
| 08/25/2026 20:26 | 200 | 76.77 |
| 08/25/2026 20:26 | 100 | 76.77 |
| 08/25/2026 20:26 | 200 | 76.77 |
| 08/25/2026 20:26 | 200 | 76.77 |
| 08/25/2026 20:26 | 100 | 76.77 |
| 08/25/2026 20:26 | 100 | 76.77 |
| 08/25/2026 20:26 | 100 | 76.77 |
| 08/25/2026 20:26 | 100 | 76.77 |
| 08/25/2026 20:26 | 1 | 76.78 |
| 08/25/2026 20:26 | 1 | 76.78 |
| 08/25/2026 20:26 | 32 | 76.78 |
| 08/25/2026 20:25 | 25 | 76.78 |
| 08/25/2026 20:25 | 3 | 76.77 |
| 08/25/2026 20:25 | 25 | 76.76 |
| 08/25/2026 20:25 | 100 | 76.76 |
| 08/25/2026 20:25 | 100 | 76.76 |
| 08/25/2026 20:25 | 35 | 76.75 |
| 08/25/2026 20:25 | 1 | 76.75 |
| 08/25/2026 20:25 | 4 | 76.75 |
| 08/25/2026 20:25 | 100 | 76.75 |
| 08/25/2026 20:24 | 4 | 76.74 |
| 08/25/2026 20:24 | 16 | 76.74 |
| 08/25/2026 20:24 | 2 | 76.74 |
| 08/25/2026 20:24 | 23 | 76.73 |
| 08/25/2026 20:24 | 100 | 76.73 |
| 08/25/2026 20:24 | 40 | 76.73 |
| 08/25/2026 20:24 | 25 | 76.73 |
| 08/25/2026 20:24 | 100 | 76.73 |
| 08/25/2026 20:24 | 20 | 76.73 |
| 08/25/2026 20:24 | 80 | 76.73 |
| 08/25/2026 20:22 | 70 | 76.73 |
| 08/25/2026 20:22 | 28 | 76.74 |
| 08/25/2026 20:22 | 25 | 76.74 |
| 08/25/2026 20:22 | 5 | 76.74 |
| 08/25/2026 20:22 | 100 | 76.75 |
| 08/25/2026 20:21 | 76 | 76.74 |
| 08/25/2026 20:21 | 54 | 76.74 |
| 08/25/2026 20:21 | 100 | 76.74 |
| 08/25/2026 20:21 | 170 | 76.74 |
| 08/25/2026 20:21 | 75 | 76.74 |
| 08/25/2026 20:21 | 80 | 76.74 |
| 08/25/2026 20:21 | 20 | 76.74 |
| 08/25/2026 20:21 | 25 | 76.74 |
| 08/25/2026 20:21 | 100 | 76.74 |
| 08/25/2026 20:21 | 100 | 76.74 |
| 08/25/2026 20:21 | 65 | 76.74 |
| 08/25/2026 20:21 | 35 | 76.74 |
| 08/25/2026 20:21 | 100 | 76.75 |
| 08/25/2026 20:21 | 7 | 76.75 |
| 08/25/2026 20:21 | 93 | 76.75 |
| 08/25/2026 20:21 | 100 | 76.76 |
| 08/25/2026 20:21 | 62 | 76.76 |
| 08/25/2026 20:21 | 38 | 76.76 |
| 08/25/2026 20:21 | 20 | 76.77 |
| 08/25/2026 20:21 | 1 | 76.77 |
| 08/25/2026 20:21 | 1 | 76.77 |
| 08/25/2026 20:21 | 3 | 76.77 |
| 08/25/2026 20:17 | 17 | 76.76 |
| 08/25/2026 20:17 | 53 | 76.76 |
| 08/25/2026 20:17 | 1 | 76.76 |
| 08/25/2026 20:16 | 100 | 76.74 |
| 08/25/2026 20:16 | 21 | 76.74 |
| 08/25/2026 20:16 | 4 | 76.74 |
| 08/25/2026 20:15 | 5 | 76.73 |
| 08/25/2026 20:14 | 100 | 76.74 |
| 08/25/2026 20:14 | 1 | 76.74 |
| 08/25/2026 20:13 | 21 | 76.76 |
| 08/25/2026 20:13 | 144 | 76.76 |
| 08/25/2026 20:13 | 21 | 76.76 |
| 08/25/2026 20:13 | 59 | 76.745 |
| 08/25/2026 20:13 | 21 | 76.74 |
| 08/25/2026 20:13 | 30 | 76.74 |
| 08/25/2026 20:12 | 1 | 76.73 |
| 08/25/2026 20:11 | 10 | 76.73 |
| 08/25/2026 20:11 | 1 | 76.74 |
| 08/25/2026 20:11 | 20 | 76.73 |
| 08/25/2026 20:10 | 23 | 76.73 |
| 08/25/2026 20:10 | 27 | 76.73 |
| 08/25/2026 20:10 | 73 | 76.73 |
| 08/25/2026 20:10 | 100 | 76.73 |
| 08/25/2026 20:10 | 13 | 76.72 |
| 08/25/2026 20:10 | 20 | 76.715 |
| 08/25/2026 20:10 | 57 | 76.72 |
| 08/25/2026 20:10 | 43 | 76.72 |
| 08/25/2026 20:10 | 100 | 76.72 |
| 08/25/2026 20:10 | 7 | 76.72 |
| 08/25/2026 20:10 | 20 | 76.72 |
| 08/25/2026 20:10 | 73 | 76.72 |
| 08/25/2026 20:10 | 100 | 76.72 |
| 08/25/2026 20:10 | 5 | 76.72 |
| 08/25/2026 20:10 | 3 | 76.72 |
| 08/25/2026 20:09 | 100 | 76.73 |
| 08/25/2026 20:08 | 55 | 76.745 |
| 08/25/2026 20:07 | 1 | 76.75 |
| 08/25/2026 20:07 | 20 | 76.74 |
| 08/25/2026 20:07 | 52 | 76.74 |
| 08/25/2026 20:07 | 200 | 76.75 |
| 08/25/2026 20:07 | 50 | 76.755 |
| 08/25/2026 20:07 | 14 | 76.76 |
| 08/25/2026 20:07 | 10 | 76.76 |
| 08/25/2026 20:06 | 1 | 76.78 |
| 08/25/2026 20:05 | 6 | 76.77 |
| 08/25/2026 20:05 | 100 | 76.77 |
| 08/25/2026 20:05 | 147 | 76.78 |
| 08/25/2026 20:05 | 100 | 76.78 |
| 08/25/2026 20:05 | 30 | 76.78 |
| 08/25/2026 20:05 | 5 | 76.78 |
| 08/25/2026 20:05 | 10 | 76.79 |
| 08/25/2026 20:05 | 28 | 76.79 |
| 08/25/2026 20:05 | 76 | 76.79 |
| 08/25/2026 20:05 | 6 | 76.79 |
| 08/25/2026 20:05 | 100 | 76.79 |
| 08/25/2026 20:05 | 16 | 76.79 |
| 08/25/2026 20:05 | 84 | 76.79 |
| 08/25/2026 20:05 | 16 | 76.79 |
| 08/25/2026 20:05 | 84 | 76.79 |
| 08/25/2026 20:05 | 16 | 76.79 |
| 08/25/2026 20:05 | 100 | 76.79 |
| 08/25/2026 20:05 | 100 | 76.79 |
| 08/25/2026 20:05 | 100 | 76.79 |
| 08/25/2026 20:05 | 100 | 76.79 |
| 08/25/2026 20:05 | 4 | 76.79 |
| 08/25/2026 20:05 | 1 | 76.79 |
| 08/25/2026 20:05 | 100 | 76.79 |
| 08/25/2026 20:05 | 100 | 76.80 |
| 08/25/2026 20:05 | 33 | 76.80 |
| 08/25/2026 20:05 | 100 | 76.80 |
| 08/25/2026 20:05 | 100 | 76.80 |
| 08/25/2026 20:05 | 66 | 76.80 |
| 08/25/2026 20:05 | 34 | 76.80 |
| 08/25/2026 20:05 | 165 | 76.80 |
| 08/25/2026 20:05 | 100 | 76.80 |
| 08/25/2026 20:05 | 35 | 76.80 |
| 08/25/2026 20:05 | 200 | 76.80 |
| 08/25/2026 20:05 | 100 | 76.80 |
| 08/25/2026 20:05 | 4 | 76.81 |
| 08/25/2026 20:04 | 100 | 76.81 |
| 08/25/2026 20:04 | 100 | 76.805 |
| 08/25/2026 20:04 | 16 | 76.81 |
| 08/25/2026 20:04 | 40 | 76.82 |
| 08/25/2026 20:04 | 60 | 76.82 |
| 08/25/2026 20:04 | 100 | 76.82 |
| 08/25/2026 20:04 | 100 | 76.82 |
| 08/25/2026 20:04 | 19 | 76.82 |
| 08/25/2026 20:04 | 100 | 76.82 |
| 08/25/2026 20:04 | 181 | 76.82 |
| 08/25/2026 20:04 | 100 | 76.82 |
| 08/25/2026 20:04 | 100 | 76.82 |
| 08/25/2026 20:04 | 8 | 76.83 |
| 08/25/2026 20:04 | 200 | 76.825 |
| 08/25/2026 20:04 | 13 | 76.84 |
| 08/25/2026 20:04 | 13 | 76.85 |
| 08/25/2026 20:04 | 100 | 76.85 |
| 08/25/2026 20:04 | 20 | 76.85 |
| 08/25/2026 20:04 | 169 | 76.85 |
| 08/25/2026 20:04 | 100 | 76.85 |
| 08/25/2026 20:04 | 21 | 76.85 |
| 08/25/2026 20:04 | 12 | 76.84 |
| 08/25/2026 20:02 | 1 | 76.84 |
| 08/25/2026 20:02 | 1 | 76.83 |
| 08/25/2026 20:01 | 34 | 76.77 |
| 08/25/2026 20:01 | 36 | 76.77 |
| 08/25/2026 20:00 | 25 | 76.745 |
| 08/25/2026 19:59 | 1 | 76.75 |
| 08/25/2026 19:59 | 21 | 76.74 |
| 08/25/2026 19:59 | 14 | 76.73 |
| 08/25/2026 19:59 | 14 | 76.73 |
| 08/25/2026 19:59 | 2 | 76.73 |
| 08/25/2026 19:59 | 1 | 76.72 |
| 08/25/2026 19:59 | 1 | 76.72 |
| 08/25/2026 19:59 | 1 | 76.72 |
| 08/25/2026 19:59 | 1 | 76.72 |
| 08/25/2026 19:59 | 1 | 76.72 |
| 08/25/2026 19:59 | 1 | 76.72 |
| 08/25/2026 19:59 | 1 | 76.72 |
| 08/25/2026 19:59 | 1 | 76.72 |
| 08/25/2026 19:59 | 1 | 76.72 |
| 08/25/2026 19:59 | 10 | 76.73 |
| 08/25/2026 19:59 | 2 | 76.72 |
| 08/25/2026 19:59 | 2 | 76.72 |
| 08/25/2026 19:59 | 2 | 76.72 |
| 08/25/2026 19:59 | 5 | 76.72 |
| 08/25/2026 19:59 | 5 | 76.72 |
| 08/25/2026 19:59 | 10 | 76.72 |
| 08/25/2026 19:59 | 5 | 76.72 |
| 08/25/2026 19:59 | 10 | 76.72 |
| 08/25/2026 19:58 | 1 | 76.72 |
| 08/25/2026 19:58 | 6 | 76.71 |
| 08/25/2026 19:58 | 1 | 76.71 |
| 08/25/2026 19:58 | 1 | 76.72 |
| 08/25/2026 19:58 | 13 | 76.72 |
| 08/25/2026 19:58 | 1 | 76.72 |
| 08/25/2026 19:58 | 5 | 76.72 |
| 08/25/2026 19:57 | 50 | 76.73 |
| 08/25/2026 19:57 | 50 | 76.73 |
| 08/25/2026 19:57 | 1 | 76.74 |
| 08/25/2026 19:57 | 100 | 76.74 |
| 08/25/2026 19:57 | 100 | 76.74 |
| 08/25/2026 19:57 | 50 | 76.74 |
| 08/25/2026 19:57 | 50 | 76.74 |
| 08/25/2026 19:57 | 100 | 76.75 |
| 08/25/2026 19:57 | 61 | 76.75 |
| 08/25/2026 19:57 | 39 | 76.75 |
| 08/25/2026 19:57 | 100 | 76.75 |
| 08/25/2026 19:57 | 1 | 76.75 |
| 08/25/2026 19:57 | 100 | 76.75 |
| 08/25/2026 19:57 | 3 | 76.76 |
| 08/25/2026 19:57 | 3 | 76.76 |
| 08/25/2026 19:57 | 3 | 76.76 |
| 08/25/2026 19:57 | 4 | 76.76 |
| 08/25/2026 19:57 | 1 | 76.77 |
| 08/25/2026 19:56 | 20 | 76.75 |
| 08/25/2026 19:56 | 80 | 76.75 |
| 08/25/2026 19:56 | 1 | 76.76 |
| 08/25/2026 19:56 | 1 | 76.76 |
| 08/25/2026 19:56 | 1 | 76.76 |
| 08/25/2026 19:56 | 1 | 76.76 |
| 08/25/2026 19:56 | 1 | 76.76 |
| 08/25/2026 19:55 | 13 | 76.76 |
| 08/25/2026 19:55 | 7 | 76.76 |
| 08/25/2026 19:55 | 93 | 76.76 |
| 08/25/2026 19:55 | 7 | 76.76 |
| 08/25/2026 19:55 | 55 | 76.76 |
| 08/25/2026 19:55 | 76 | 76.77 |
| 08/25/2026 19:55 | 4 | 76.77 |
| 08/25/2026 19:55 | 17 | 76.77 |
| 08/25/2026 19:55 | 14 | 76.77 |
| 08/25/2026 19:55 | 69 | 76.77 |
| 08/25/2026 19:54 | 2 | 76.77 |
| 08/25/2026 19:54 | 25 | 76.77 |
| 08/25/2026 19:54 | 73 | 76.77 |
| 08/25/2026 19:54 | 100 | 76.77 |
| 08/25/2026 19:54 | 200 | 76.77 |
| 08/25/2026 19:54 | 100 | 76.77 |
| 08/25/2026 19:54 | 100 | 76.77 |
| 08/25/2026 19:54 | 45 | 76.77 |
| 08/25/2026 19:54 | 55 | 76.77 |
| 08/25/2026 19:54 | 6 | 76.78 |
| 08/25/2026 19:54 | 28 | 76.78 |
| 08/25/2026 19:54 | 25 | 76.77 |
| 08/25/2026 19:53 | 1 | 76.77 |
| 08/25/2026 19:53 | 80 | 76.76 |
| 08/25/2026 19:53 | 40 | 76.76 |
| 08/25/2026 19:53 | 62 | 76.76 |
| 08/25/2026 19:53 | 100 | 76.755 |
| 08/25/2026 19:53 | 38 | 76.76 |
| 08/25/2026 19:53 | 60 | 76.76 |
| 08/25/2026 19:53 | 2 | 76.75 |
| 08/25/2026 19:52 | 21 | 76.74 |
| 08/25/2026 19:52 | 21 | 76.74 |
| 08/25/2026 19:52 | 33 | 76.72 |
| 08/25/2026 19:52 | 21 | 76.72 |
| 08/25/2026 19:52 | 200 | 76.72 |
| 08/25/2026 19:52 | 46 | 76.72 |
| 08/25/2026 19:52 | 90 | 76.71 |
| 08/25/2026 19:52 | 1 | 76.71 |
| 08/25/2026 19:52 | 9 | 76.71 |
| 08/25/2026 19:52 | 80 | 76.705 |
| 08/25/2026 19:51 | 1 | 76.71 |
| 08/25/2026 19:51 | 80 | 76.705 |
| 08/25/2026 19:51 | 20 | 76.705 |
| 08/25/2026 19:51 | 2 | 76.70 |
| 08/25/2026 19:50 | 1 | 76.71 |
| 08/25/2026 19:50 | 1 | 76.71 |
| 08/25/2026 19:50 | 1 | 76.71 |
| 08/25/2026 19:50 | 3 | 76.71 |
| 08/25/2026 19:50 | 1 | 76.71 |
| 08/25/2026 19:49 | 1 | 76.73 |
| 08/25/2026 19:49 | 5 | 76.73 |
| 08/25/2026 19:49 | 5 | 76.73 |
| 08/25/2026 19:49 | 5 | 76.74 |
| 08/25/2026 19:49 | 13 | 76.74 |
| 08/25/2026 19:49 | 133 | 76.75 |
| 08/25/2026 19:49 | 15 | 76.75 |
| 08/25/2026 19:49 | 100 | 76.76 |
| 08/25/2026 19:49 | 7 | 76.77 |
| 08/25/2026 19:49 | 2 | 76.77 |
| 08/25/2026 19:49 | 1 | 76.77 |
| 08/25/2026 19:49 | 20 | 76.77 |
| 08/25/2026 19:49 | 53 | 76.77 |
| 08/25/2026 19:49 | 91 | 76.77 |
| 08/25/2026 19:49 | 70 | 76.77 |
| 08/25/2026 19:49 | 70 | 76.77 |
| 08/25/2026 19:49 | 25 | 76.77 |
| 08/25/2026 19:49 | 23 | 76.77 |
| 08/25/2026 19:49 | 21 | 76.77 |
| 08/25/2026 19:49 | 5 | 76.75 |
| 08/25/2026 19:48 | 3 | 76.74 |
| 08/25/2026 19:48 | 1 | 76.75 |
| 08/25/2026 19:48 | 25 | 76.74 |
| 08/25/2026 19:48 | 25 | 76.74 |
| 08/25/2026 19:48 | 21 | 76.73 |
| 08/25/2026 19:48 | 21 | 76.73 |
| 08/25/2026 19:48 | 1 | 76.72 |
| 08/25/2026 19:48 | 1 | 76.71 |
| 08/25/2026 19:48 | 1 | 76.71 |
| 08/25/2026 19:48 | 1 | 76.71 |
| 08/25/2026 19:48 | 1 | 76.71 |
| 08/25/2026 19:48 | 50 | 76.70 |
| 08/25/2026 19:48 | 1 | 76.71 |
| 08/25/2026 19:48 | 1 | 76.71 |
| 08/25/2026 19:47 | 21 | 76.70 |
| 08/25/2026 19:47 | 29 | 76.70 |
| 08/25/2026 19:47 | 20 | 76.70 |
| 08/25/2026 19:47 | 25 | 76.70 |
| 08/25/2026 19:47 | 5 | 76.70 |
| 08/25/2026 19:47 | 45 | 76.71 |
| 08/25/2026 19:47 | 100 | 76.71 |
| 08/25/2026 19:47 | 100 | 76.71 |
| 08/25/2026 19:47 | 7 | 76.71 |
| 08/25/2026 19:47 | 7 | 76.71 |
| 08/25/2026 19:47 | 50 | 76.72 |
| 08/25/2026 19:47 | 150 | 76.72 |
| 08/25/2026 19:47 | 100 | 76.72 |
| 08/25/2026 19:47 | 37 | 76.72 |
| 08/25/2026 19:47 | 63 | 76.72 |
| 08/25/2026 19:47 | 37 | 76.72 |
| 08/25/2026 19:47 | 63 | 76.72 |
| 08/25/2026 19:47 | 6 | 76.72 |
| 08/25/2026 19:47 | 1 | 76.72 |
| 08/25/2026 19:47 | 10 | 76.72 |
| 08/25/2026 19:47 | 100 | 76.72 |
| 08/25/2026 19:46 | 12 | 76.73 |
| 08/25/2026 19:46 | 1 | 76.73 |
| 08/25/2026 19:45 | 11 | 76.73 |
| 08/25/2026 19:45 | 19 | 76.73 |
| 08/25/2026 19:45 | 2 | 76.73 |
| 08/25/2026 19:44 | 1 | 76.71 |
| 08/25/2026 19:44 | 84 | 76.70 |
| 08/25/2026 19:44 | 8 | 76.70 |
| 08/25/2026 19:44 | 80 | 76.69 |
| 08/25/2026 19:44 | 90 | 76.69 |
| 08/25/2026 19:44 | 100 | 76.69 |
| 08/25/2026 19:44 | 16 | 76.67 |
| 08/25/2026 19:43 | 100 | 76.68 |
| 08/25/2026 19:43 | 100 | 76.68 |
| 08/25/2026 19:43 | 20 | 76.68 |
| 08/25/2026 19:43 | 62 | 76.69 |
| 08/25/2026 19:42 | 32 | 76.68 |
| 08/25/2026 19:41 | 3 | 76.68 |
| 08/25/2026 19:41 | 1 | 76.68 |
| 08/25/2026 19:41 | 3 | 76.67 |
| 08/25/2026 19:41 | 74 | 76.66 |
| 08/25/2026 19:41 | 5 | 76.66 |
| 08/25/2026 19:41 | 1 | 76.66 |
| 08/25/2026 19:41 | 168 | 76.65 |
| 08/25/2026 19:41 | 32 | 76.65 |
| 08/25/2026 19:41 | 41 | 76.64 |
| 08/25/2026 19:41 | 20 | 76.64 |
| 08/25/2026 19:40 | 8 | 76.63 |
| 08/25/2026 19:39 | 1 | 76.63 |
| 08/25/2026 19:39 | 1 | 76.63 |
| 08/25/2026 19:39 | 2 | 76.63 |
| 08/25/2026 19:39 | 100 | 76.63 |
| 08/25/2026 19:39 | 127 | 76.63 |
| 08/25/2026 19:39 | 73 | 76.63 |
| 08/25/2026 19:39 | 1 | 76.64 |
| 08/25/2026 19:39 | 1 | 76.64 |
| 08/25/2026 19:39 | 1 | 76.64 |
| 08/25/2026 19:39 | 3 | 76.64 |
| 08/25/2026 19:39 | 6 | 76.64 |
| 08/25/2026 19:39 | 2 | 76.64 |
| 08/25/2026 19:39 | 67 | 76.64 |
| 08/25/2026 19:39 | 34 | 76.64 |
| 08/25/2026 19:39 | 21 | 76.64 |
| 08/25/2026 19:39 | 100 | 76.64 |
| 08/25/2026 19:39 | 100 | 76.64 |
| 08/25/2026 19:39 | 21 | 76.64 |
| 08/25/2026 19:39 | 21 | 76.64 |
| 08/25/2026 19:39 | 100 | 76.64 |
| 08/25/2026 19:39 | 100 | 76.64 |
| 08/25/2026 19:39 | 40 | 76.64 |
| 08/25/2026 19:39 | 20 | 76.64 |
| 08/25/2026 19:39 | 21 | 76.63 |
| 08/25/2026 19:39 | 21 | 76.63 |
| 08/25/2026 19:39 | 25 | 76.63 |
| 08/25/2026 19:39 | 25 | 76.63 |
| 08/25/2026 19:39 | 99 | 76.63 |
| 08/25/2026 19:39 | 1 | 76.63 |
| 08/25/2026 19:39 | 100 | 76.63 |
| 08/25/2026 19:39 | 100 | 76.63 |
| 08/25/2026 19:39 | 165 | 76.63 |
| 08/25/2026 19:39 | 35 | 76.63 |
| 08/25/2026 19:39 | 3 | 76.63 |
| 08/25/2026 19:39 | 5 | 76.64 |
| 08/25/2026 19:39 | 5 | 76.64 |
| 08/25/2026 19:39 | 8 | 76.64 |
| 08/25/2026 19:38 | 13 | 76.645 |
| 08/25/2026 19:38 | 10 | 76.65 |
| 08/25/2026 19:38 | 10 | 76.65 |
| 08/25/2026 19:38 | 10 | 76.65 |
| 08/25/2026 19:38 | 7 | 76.65 |
| 08/25/2026 19:38 | 1 | 76.645 |
| 08/25/2026 19:37 | 15 | 76.64 |
| 08/25/2026 19:37 | 20 | 76.64 |
| 08/25/2026 19:37 | 30 | 76.64 |
| 08/25/2026 19:37 | 70 | 76.64 |
| 08/25/2026 19:37 | 30 | 76.64 |
| 08/25/2026 19:37 | 1 | 76.62 |
| 08/25/2026 19:37 | 39 | 76.61 |
| 08/25/2026 19:37 | 100 | 76.61 |
| 08/25/2026 19:37 | 100 | 76.61 |
| 08/25/2026 19:36 | 80 | 76.58 |
| 08/25/2026 19:36 | 1 | 76.59 |
| 08/25/2026 19:36 | 10 | 76.59 |
| 08/25/2026 19:36 | 9 | 76.59 |
| 08/25/2026 19:35 | 15 | 76.59 |
| 08/25/2026 19:35 | 3 | 76.59 |
| 08/25/2026 19:35 | 1 | 76.59 |
| 08/25/2026 19:35 | 2 | 76.59 |
| 08/25/2026 19:35 | 25 | 76.59 |
| 08/25/2026 19:35 | 6 | 76.59 |
| 08/25/2026 19:35 | 1 | 76.59 |
| 08/25/2026 19:34 | 25 | 76.59 |
| 08/25/2026 19:34 | 1 | 76.59 |
| 08/25/2026 19:34 | 1 | 76.59 |
| 08/25/2026 19:34 | 1 | 76.59 |
| 08/25/2026 19:34 | 1 | 76.59 |
| 08/25/2026 19:34 | 3 | 76.59 |
| 08/25/2026 19:34 | 1 | 76.59 |
| 08/25/2026 19:34 | 100 | 76.59 |
| 08/25/2026 19:34 | 10 | 76.60 |
| 08/25/2026 19:34 | 90 | 76.60 |
| 08/25/2026 19:34 | 1 | 76.60 |
| 08/25/2026 19:34 | 100 | 76.60 |
| 08/25/2026 19:33 | 1 | 76.61 |
| 08/25/2026 19:33 | 3 | 76.61 |
| 08/25/2026 19:33 | 1 | 76.61 |
| 08/25/2026 19:33 | 1 | 76.61 |
| 08/25/2026 19:33 | 1 | 76.61 |
| 08/25/2026 19:33 | 23 | 76.61 |
| 08/25/2026 19:33 | 77 | 76.61 |
| 08/25/2026 19:33 | 1 | 76.61 |
| 08/25/2026 19:33 | 100 | 76.61 |
| 08/25/2026 19:33 | 1 | 76.61 |
| 08/25/2026 19:33 | 1 | 76.61 |
| 08/25/2026 19:33 | 100 | 76.61 |
| 08/25/2026 19:33 | 100 | 76.62 |
| 08/25/2026 19:33 | 20 | 76.62 |
| 08/25/2026 19:33 | 100 | 76.62 |
| 08/25/2026 19:33 | 3 | 76.62 |
| 08/25/2026 19:33 | 1 | 76.63 |
| 08/25/2026 19:33 | 5 | 76.63 |
| 08/25/2026 19:33 | 1 | 76.63 |
| 08/25/2026 19:33 | 1 | 76.63 |
| 08/25/2026 19:33 | 35 | 76.64 |
| 08/25/2026 19:33 | 1 | 76.64 |
| 08/25/2026 19:33 | 1 | 76.64 |
| 08/25/2026 19:33 | 11 | 76.64 |
| 08/25/2026 19:32 | 1 | 76.64 |
| 08/25/2026 19:32 | 150 | 76.635 |
| 08/25/2026 19:32 | 36 | 76.63 |
| 08/25/2026 19:32 | 99 | 76.62 |
| 08/25/2026 19:32 | 1 | 76.62 |
| 08/25/2026 19:32 | 20 | 76.61 |
| 08/25/2026 19:32 | 21 | 76.61 |
| 08/25/2026 19:32 | 21 | 76.61 |
| 08/25/2026 19:32 | 100 | 76.61 |
| 08/25/2026 19:31 | 7 | 76.60 |
| 08/25/2026 19:31 | 12 | 76.60 |
| 08/25/2026 19:31 | 1 | 76.60 |
| 08/25/2026 19:31 | 12 | 76.61 |
| 08/25/2026 19:31 | 1 | 76.61 |
| 08/25/2026 19:30 | 26 | 76.61 |
| 08/25/2026 19:30 | 1 | 76.61 |
| 08/25/2026 19:30 | 2 | 76.61 |
| 08/25/2026 19:30 | 7 | 76.60 |
| 08/25/2026 19:30 | 100 | 76.60 |
| 08/25/2026 19:30 | 100 | 76.60 |
| 08/25/2026 19:30 | 65 | 76.59 |
| 08/25/2026 19:30 | 35 | 76.59 |
| 08/25/2026 19:30 | 27 | 76.59 |
| 08/25/2026 19:30 | 11 | 76.58 |
| 08/25/2026 19:30 | 10 | 76.58 |
| 08/25/2026 19:30 | 100 | 76.58 |
| 08/25/2026 19:30 | 100 | 76.58 |
| 08/25/2026 19:29 | 31 | 76.57 |
| 08/25/2026 19:29 | 20 | 76.57 |
| 08/25/2026 19:28 | 100 | 76.57 |
| 08/25/2026 19:28 | 5 | 76.57 |
| 08/25/2026 19:28 | 15 | 76.57 |
| 08/25/2026 19:28 | 47 | 76.57 |
| 08/25/2026 19:28 | 47 | 76.57 |
| 08/25/2026 19:28 | 1 | 76.57 |
| 08/25/2026 19:28 | 5 | 76.57 |
| 08/25/2026 19:28 | 83 | 76.57 |
| 08/25/2026 19:28 | 178 | 76.57 |
| 08/25/2026 19:28 | 85 | 76.58 |
| 08/25/2026 19:28 | 15 | 76.58 |
| 08/25/2026 19:28 | 50 | 76.58 |
| 08/25/2026 19:28 | 81 | 76.58 |
| 08/25/2026 19:28 | 19 | 76.58 |
| 08/25/2026 19:28 | 50 | 76.58 |
| 08/25/2026 19:28 | 50 | 76.58 |
| 08/25/2026 19:28 | 100 | 76.58 |
| 08/25/2026 19:28 | 100 | 76.58 |
| 08/25/2026 19:28 | 56 | 76.58 |
| 08/25/2026 19:28 | 44 | 76.58 |
| 08/25/2026 19:28 | 6 | 76.58 |
| 08/25/2026 19:27 | 100 | 76.59 |
| 08/25/2026 19:27 | 25 | 76.59 |
| 08/25/2026 19:27 | 20 | 76.595 |
| 08/25/2026 19:27 | 20 | 76.59 |
| 08/25/2026 19:27 | 75 | 76.58 |
| 08/25/2026 19:27 | 4 | 76.59 |
| 08/25/2026 19:27 | 56 | 76.59 |
| 08/25/2026 19:27 | 17 | 76.59 |
| 08/25/2026 19:27 | 27 | 76.59 |
| 08/25/2026 19:27 | 100 | 76.59 |
| 08/25/2026 19:27 | 100 | 76.59 |
| 08/25/2026 19:27 | 73 | 76.59 |
| 08/25/2026 19:27 | 27 | 76.59 |
| 08/25/2026 19:27 | 100 | 76.59 |
| 08/25/2026 19:27 | 72 | 76.59 |
| 08/25/2026 19:27 | 13 | 76.59 |
| 08/25/2026 19:27 | 15 | 76.59 |
| 08/25/2026 19:27 | 100 | 76.59 |
| 08/25/2026 19:27 | 100 | 76.59 |
| 08/25/2026 19:27 | 54 | 76.59 |
| 08/25/2026 19:27 | 44 | 76.59 |
| 08/25/2026 19:27 | 2 | 76.59 |
| 08/25/2026 19:27 | 98 | 76.59 |
| 08/25/2026 19:27 | 2 | 76.59 |
| 08/25/2026 19:27 | 1 | 76.59 |
| 08/25/2026 19:27 | 20 | 76.59 |
| 08/25/2026 19:27 | 25 | 76.59 |
| 08/25/2026 19:27 | 21 | 76.59 |
| 08/25/2026 19:27 | 46 | 76.59 |
| 08/25/2026 19:27 | 18 | 76.59 |
| 08/25/2026 19:27 | 1000 | 76.59 |
| 08/25/2026 19:27 | 63 | 76.59 |
| 08/25/2026 19:27 | 10 | 76.59 |
| 08/25/2026 19:27 | 27 | 76.59 |
| 08/25/2026 19:25 | 100 | 76.60 |
| 08/25/2026 19:25 | 40 | 76.60 |
| 08/25/2026 19:25 | 21 | 76.60 |
| 08/25/2026 19:24 | 70 | 76.60 |
| 08/25/2026 19:24 | 73 | 76.60 |
| 08/25/2026 19:24 | 27 | 76.60 |
| 08/25/2026 19:24 | 30 | 76.60 |
| 08/25/2026 19:24 | 100 | 76.60 |
| 08/25/2026 19:24 | 70 | 76.60 |
| 08/25/2026 19:24 | 30 | 76.60 |
| 08/25/2026 19:24 | 100 | 76.60 |
| 08/25/2026 19:24 | 100 | 76.60 |
| 08/25/2026 19:24 | 5 | 76.60 |
| 08/25/2026 19:24 | 95 | 76.60 |
| 08/25/2026 19:24 | 41 | 76.60 |
| 08/25/2026 19:24 | 100 | 76.60 |
| 08/25/2026 19:24 | 5 | 76.61 |
| 08/25/2026 19:22 | 19 | 76.62 |
| 08/25/2026 19:22 | 5 | 76.62 |
| 08/25/2026 19:22 | 20 | 76.61 |
| 08/25/2026 19:21 | 100 | 76.60 |
| 08/25/2026 19:21 | 20 | 76.61 |
| 08/25/2026 19:20 | 4 | 76.60 |
| 08/25/2026 19:19 | 21 | 76.61 |
| 08/25/2026 19:19 | 11 | 76.61 |
| 08/25/2026 19:19 | 10 | 76.61 |
| 08/25/2026 19:19 | 1 | 76.61 |
| 08/25/2026 19:19 | 10 | 76.61 |
| 08/25/2026 19:19 | 32 | 76.605 |
| 08/25/2026 19:19 | 10 | 76.61 |
| 08/25/2026 19:19 | 1 | 76.61 |
| 08/25/2026 19:19 | 20 | 76.605 |
| 08/25/2026 19:18 | 100 | 76.60 |
| 08/25/2026 19:18 | 100 | 76.60 |
| 08/25/2026 19:18 | 31 | 76.60 |
| 08/25/2026 19:18 | 69 | 76.60 |
| 08/25/2026 19:18 | 81 | 76.60 |
| 08/25/2026 19:18 | 19 | 76.60 |
| 08/25/2026 19:18 | 81 | 76.60 |
| 08/25/2026 19:18 | 6 | 76.60 |
| 08/25/2026 19:18 | 13 | 76.60 |
| 08/25/2026 19:18 | 7 | 76.60 |
| 08/25/2026 19:18 | 93 | 76.60 |
| 08/25/2026 19:18 | 6 | 76.60 |
| 08/25/2026 19:18 | 94 | 76.60 |
| 08/25/2026 19:18 | 6 | 76.60 |
| 08/25/2026 19:18 | 94 | 76.60 |
| 08/25/2026 19:18 | 100 | 76.61 |
| 08/25/2026 19:18 | 400 | 76.61 |
| 08/25/2026 19:18 | 1 | 76.63 |
| 08/25/2026 19:18 | 100 | 76.63 |
| 08/25/2026 19:17 | 20 | 76.615 |
| 08/25/2026 19:17 | 6 | 76.61 |
| 08/25/2026 19:17 | 14 | 76.61 |
| 08/25/2026 19:17 | 2 | 76.62 |
| 08/25/2026 19:17 | 1 | 76.62 |
| 08/25/2026 19:16 | 61 | 76.63 |
| 08/25/2026 19:16 | 10 | 76.63 |
| 08/25/2026 19:16 | 1 | 76.63 |
| 08/25/2026 19:16 | 7 | 76.62 |
| 08/25/2026 19:16 | 1 | 76.62 |
| 08/25/2026 19:16 | 20 | 76.62 |
| 08/25/2026 19:15 | 92 | 76.62 |
| 08/25/2026 19:15 | 1 | 76.62 |
| 08/25/2026 19:15 | 1 | 76.62 |
| 08/25/2026 19:15 | 1 | 76.62 |
| 08/25/2026 19:15 | 5 | 76.62 |
| 08/25/2026 19:15 | 1 | 76.61 |
| 08/25/2026 19:15 | 14 | 76.61 |
| 08/25/2026 19:15 | 25 | 76.60 |
| 08/25/2026 19:14 | 63 | 76.59 |
| 08/25/2026 19:14 | 100 | 76.59 |
| 08/25/2026 19:14 | 100 | 76.59 |
| 08/25/2026 19:14 | 100 | 76.59 |
| 08/25/2026 19:14 | 100 | 76.59 |
| 08/25/2026 19:14 | 100 | 76.59 |
| 08/25/2026 19:14 | 100 | 76.59 |
| 08/25/2026 19:14 | 100 | 76.59 |
| 08/25/2026 19:14 | 100 | 76.59 |
| 08/25/2026 19:14 | 98 | 76.59 |
| 08/25/2026 19:14 | 10 | 76.59 |
| 08/25/2026 19:14 | 90 | 76.59 |
| 08/25/2026 19:14 | 2 | 76.59 |
| 08/25/2026 19:14 | 10 | 76.60 |
| 08/25/2026 19:13 | 90 | 76.60 |
| 08/25/2026 19:12 | 5 | 76.60 |
| 08/25/2026 19:12 | 60 | 76.60 |
| 08/25/2026 19:12 | 1 | 76.63 |
| 08/25/2026 19:12 | 1 | 76.62 |
| 08/25/2026 19:11 | 40 | 76.60 |
| 08/25/2026 19:11 | 25 | 76.60 |
| 08/25/2026 19:11 | 50 | 76.62 |
| 08/25/2026 19:11 | 11 | 76.62 |
| 08/25/2026 19:11 | 35 | 76.62 |
| 08/25/2026 19:11 | 25 | 76.62 |
| 08/25/2026 19:11 | 13 | 76.62 |
| 08/25/2026 19:11 | 1 | 76.61 |
| 08/25/2026 19:11 | 20 | 76.61 |
| 08/25/2026 19:11 | 6 | 76.605 |
| 08/25/2026 19:11 | 14 | 76.605 |
| 08/25/2026 19:11 | 2 | 76.59 |
| 08/25/2026 19:11 | 3 | 76.59 |
| 08/25/2026 19:11 | 3 | 76.59 |
| 08/25/2026 19:11 | 90 | 76.59 |
| 08/25/2026 19:10 | 80 | 76.59 |
| 08/25/2026 19:09 | 20 | 76.60 |
| 08/25/2026 19:08 | 2 | 76.59 |
| 08/25/2026 19:08 | 2 | 76.59 |
| 08/25/2026 19:08 | 48 | 76.59 |
| 08/25/2026 19:08 | 50 | 76.60 |
| 08/25/2026 19:08 | 1 | 76.59 |
| 08/25/2026 19:08 | 20 | 76.60 |
| 08/25/2026 19:08 | 20 | 76.60 |
| 08/25/2026 19:08 | 1 | 76.59 |
| 08/25/2026 19:08 | 1 | 76.59 |
| 08/25/2026 19:08 | 2 | 76.59 |
| 08/25/2026 19:08 | 20 | 76.61 |
| 08/25/2026 19:07 | 78 | 76.605 |
| 08/25/2026 19:07 | 100 | 76.60 |
| 08/25/2026 19:07 | 91 | 76.60 |
| 08/25/2026 19:07 | 9 | 76.60 |
| 08/25/2026 19:07 | 1 | 76.60 |
| 08/25/2026 19:07 | 100 | 76.62 |
| 08/25/2026 19:07 | 21 | 76.62 |
| 08/25/2026 19:07 | 15 | 76.62 |
| 08/25/2026 19:07 | 100 | 76.62 |
| 08/25/2026 19:07 | 64 | 76.62 |
| 08/25/2026 19:07 | 100 | 76.62 |
| 08/25/2026 19:07 | 15 | 76.62 |
| 08/25/2026 19:07 | 100 | 76.63 |
| 08/25/2026 19:07 | 70 | 76.63 |
| 08/25/2026 19:07 | 5 | 76.63 |
| 08/25/2026 19:07 | 95 | 76.63 |
| 08/25/2026 19:07 | 100 | 76.63 |
| 08/25/2026 19:07 | 3 | 76.66 |
| 08/25/2026 19:06 | 66 | 76.63 |
| 08/25/2026 19:06 | 34 | 76.63 |
| 08/25/2026 19:06 | 13 | 76.63 |
| 08/25/2026 19:06 | 24 | 76.645 |
| 08/25/2026 19:06 | 18 | 76.64 |
| 08/25/2026 19:06 | 82 | 76.64 |
| 08/25/2026 19:06 | 8 | 76.64 |
| 08/25/2026 19:05 | 1 | 76.67 |
| 08/25/2026 19:05 | 100 | 76.66 |
| 08/25/2026 19:05 | 21 | 76.66 |
| 08/25/2026 19:04 | 136 | 76.65 |
| 08/25/2026 19:04 | 107 | 76.65 |
| 08/25/2026 19:04 | 100 | 76.65 |
| 08/25/2026 19:04 | 200 | 76.65 |
| 08/25/2026 19:03 | 20 | 76.66 |
| 08/25/2026 19:03 | 68 | 76.66 |
| 08/25/2026 19:03 | 70 | 76.66 |
| 08/25/2026 19:03 | 30 | 76.66 |
| 08/25/2026 19:03 | 12 | 76.66 |
| 08/25/2026 19:03 | 1 | 76.63 |
| 08/25/2026 19:03 | 1 | 76.64 |
| 08/25/2026 19:02 | 1 | 76.64 |
| 08/25/2026 19:02 | 54 | 76.64 |
| 08/25/2026 19:02 | 41 | 76.63 |
| 08/25/2026 19:01 | 100 | 76.64 |
| 08/25/2026 19:01 | 100 | 76.64 |
| 08/25/2026 19:01 | 100 | 76.64 |
| 08/25/2026 19:01 | 100 | 76.64 |
| 08/25/2026 19:01 | 140 | 76.64 |
| 08/25/2026 19:01 | 500 | 76.64 |
| 08/25/2026 19:01 | 100 | 76.64 |
| 08/25/2026 19:01 | 100 | 76.64 |
| 08/25/2026 19:01 | 100 | 76.64 |
| 08/25/2026 19:01 | 100 | 76.64 |
| 08/25/2026 19:01 | 10 | 76.65 |
| 08/25/2026 19:00 | 1 | 76.65 |
| 08/25/2026 19:00 | 1 | 76.65 |
| 08/25/2026 19:00 | 15 | 76.65 |
| 08/25/2026 19:00 | 1 | 76.64 |
| 08/25/2026 19:00 | 38 | 76.63 |
| 08/25/2026 19:00 | 3 | 76.63 |
| 08/25/2026 18:59 | 10 | 76.61 |
| 08/25/2026 18:59 | 25 | 76.61 |
| 08/25/2026 18:59 | 1 | 76.61 |
| 08/25/2026 18:58 | 85 | 76.61 |
| 08/25/2026 18:58 | 15 | 76.61 |
| 08/25/2026 18:58 | 54 | 76.61 |
| 08/25/2026 18:58 | 46 | 76.61 |
| 08/25/2026 18:58 | 100 | 76.61 |
| 08/25/2026 18:58 | 100 | 76.61 |
| 08/25/2026 18:57 | 100 | 76.62 |
| 08/25/2026 18:57 | 100 | 76.62 |
| 08/25/2026 18:57 | 100 | 76.62 |
| 08/25/2026 18:56 | 1 | 76.645 |
| 08/25/2026 18:56 | 40 | 76.63 |
| 08/25/2026 18:56 | 61 | 76.63 |
| 08/25/2026 18:56 | 199 | 76.63 |
| 08/25/2026 18:56 | 22 | 76.63 |
| 08/25/2026 18:56 | 78 | 76.63 |
| 08/25/2026 18:56 | 100 | 76.63 |
| 08/25/2026 18:56 | 21 | 76.63 |
| 08/25/2026 18:55 | 53 | 76.60 |
| 08/25/2026 18:55 | 12 | 76.60 |
| 08/25/2026 18:55 | 35 | 76.60 |
| 08/25/2026 18:55 | 65 | 76.60 |
| 08/25/2026 18:55 | 25 | 76.60 |
| 08/25/2026 18:55 | 100 | 76.60 |
| 08/25/2026 18:55 | 10 | 76.60 |
| 08/25/2026 18:54 | 1 | 76.63 |
| 08/25/2026 18:54 | 20 | 76.62 |
| 08/25/2026 18:53 | 100 | 76.61 |
| 08/25/2026 18:53 | 25 | 76.61 |
| 08/25/2026 18:53 | 50 | 76.61 |
| 08/25/2026 18:53 | 100 | 76.61 |
| 08/25/2026 18:53 | 50 | 76.61 |
| 08/25/2026 18:53 | 59 | 76.61 |
| 08/25/2026 18:53 | 1 | 76.61 |
| 08/25/2026 18:53 | 1 | 76.60 |
| 08/25/2026 18:53 | 1 | 76.60 |
| 08/25/2026 18:53 | 1 | 76.60 |
| 08/25/2026 18:53 | 25 | 76.59 |
| 08/25/2026 18:53 | 100 | 76.59 |
| 08/25/2026 18:52 | 50 | 76.60 |
| 08/25/2026 18:52 | 25 | 76.60 |
| 08/25/2026 18:52 | 100 | 76.60 |
| 08/25/2026 18:52 | 100 | 76.60 |
| 08/25/2026 18:52 | 17 | 76.60 |
| 08/25/2026 18:52 | 73 | 76.60 |
| 08/25/2026 18:52 | 10 | 76.60 |
| 08/25/2026 18:52 | 98 | 76.60 |
| 08/25/2026 18:52 | 100 | 76.60 |
| 08/25/2026 18:52 | 97 | 76.60 |
| 08/25/2026 18:52 | 3 | 76.60 |
| 08/25/2026 18:52 | 100 | 76.60 |
| 08/25/2026 18:52 | 2 | 76.60 |
| 08/25/2026 18:52 | 100 | 76.60 |
| 08/25/2026 18:52 | 100 | 76.60 |
| 08/25/2026 18:51 | 100 | 76.61 |
| 08/25/2026 18:49 | 100 | 76.63 |
| 08/25/2026 18:49 | 100 | 76.62 |
| 08/25/2026 18:48 | 20 | 76.61 |
| 08/25/2026 18:48 | 19 | 76.63 |
| 08/25/2026 18:48 | 1 | 76.63 |
| 08/25/2026 18:48 | 1 | 76.63 |
| 08/25/2026 18:48 | 100 | 76.63 |
| 08/25/2026 18:47 | 50 | 76.60 |
| 08/25/2026 18:47 | 100 | 76.62 |
| 08/25/2026 18:47 | 62 | 76.62 |
| 08/25/2026 18:47 | 8 | 76.62 |
| 08/25/2026 18:47 | 30 | 76.62 |
| 08/25/2026 18:47 | 100 | 76.63 |
| 08/25/2026 18:47 | 20 | 76.63 |
| 08/25/2026 18:46 | 10 | 76.62 |
| 08/25/2026 18:46 | 2 | 76.62 |
| 08/25/2026 18:46 | 1 | 76.62 |
| 08/25/2026 18:46 | 5 | 76.62 |
| 08/25/2026 18:46 | 100 | 76.62 |
| 08/25/2026 18:46 | 6 | 76.61 |
| 08/25/2026 18:46 | 20 | 76.62 |
| 08/25/2026 18:46 | 20 | 76.62 |
| 08/25/2026 18:46 | 33 | 76.62 |
| 08/25/2026 18:46 | 17 | 76.63 |
| 08/25/2026 18:46 | 83 | 76.63 |
| 08/25/2026 18:46 | 15 | 76.63 |
| 08/25/2026 18:46 | 100 | 76.63 |
| 08/25/2026 18:46 | 20 | 76.63 |
| 08/25/2026 18:45 | 2 | 76.64 |
| 08/25/2026 18:45 | 53 | 76.64 |
| 08/25/2026 18:45 | 47 | 76.64 |
| 08/25/2026 18:45 | 25 | 76.64 |
| 08/25/2026 18:45 | 100 | 76.64 |
| 08/25/2026 18:45 | 100 | 76.635 |
| 08/25/2026 18:45 | 100 | 76.64 |
| 08/25/2026 18:45 | 100 | 76.64 |
| 08/25/2026 18:45 | 85 | 76.64 |
| 08/25/2026 18:45 | 1 | 76.64 |
| 08/25/2026 18:45 | 100 | 76.64 |
| 08/25/2026 18:45 | 15 | 76.65 |
| 08/25/2026 18:45 | 85 | 76.65 |
| 08/25/2026 18:45 | 100 | 76.65 |
| 08/25/2026 18:45 | 100 | 76.65 |
| 08/25/2026 18:45 | 100 | 76.65 |
| 08/25/2026 18:45 | 100 | 76.65 |
| 08/25/2026 18:45 | 5 | 76.65 |
| 08/25/2026 18:45 | 10 | 76.65 |
| 08/25/2026 18:45 | 100 | 76.65 |
| 08/25/2026 18:45 | 46 | 76.655 |
| 08/25/2026 18:45 | 100 | 76.655 |
| 08/25/2026 18:45 | 62 | 76.66 |
| 08/25/2026 18:45 | 38 | 76.66 |
| 08/25/2026 18:45 | 72 | 76.66 |
| 08/25/2026 18:45 | 28 | 76.66 |
| 08/25/2026 18:45 | 82 | 76.66 |
| 08/25/2026 18:45 | 18 | 76.66 |
| 08/25/2026 18:45 | 36 | 76.66 |
| 08/25/2026 18:45 | 64 | 76.66 |
| 08/25/2026 18:45 | 46 | 76.66 |
| 08/25/2026 18:45 | 54 | 76.66 |
| 08/25/2026 18:45 | 100 | 76.66 |
| 08/25/2026 18:45 | 100 | 76.66 |
| 08/25/2026 18:45 | 10 | 76.66 |
| 08/25/2026 18:45 | 100 | 76.66 |
| 08/25/2026 18:44 | 26 | 76.68 |
| 08/25/2026 18:44 | 40 | 76.68 |
| 08/25/2026 18:44 | 60 | 76.68 |
| 08/25/2026 18:44 | 1 | 76.68 |
| 08/25/2026 18:43 | 1 | 76.69 |
| 08/25/2026 18:41 | 12 | 76.69 |
| 08/25/2026 18:41 | 25 | 76.69 |
| 08/25/2026 18:41 | 36 | 76.69 |
| 08/25/2026 18:41 | 27 | 76.68 |
| 08/25/2026 18:41 | 1 | 76.66 |
| 08/25/2026 18:41 | 26 | 76.65 |
| 08/25/2026 18:41 | 24 | 76.65 |
| 08/25/2026 18:41 | 50 | 76.65 |
| 08/25/2026 18:41 | 26 | 76.65 |
| 08/25/2026 18:41 | 24 | 76.64 |
| 08/25/2026 18:41 | 100 | 76.63 |
| 08/25/2026 18:41 | 25 | 76.63 |
| 08/25/2026 18:41 | 1 | 76.60 |
| 08/25/2026 18:41 | 100 | 76.60 |
| 08/25/2026 18:41 | 300 | 76.60 |
| 08/25/2026 18:41 | 59 | 76.60 |
| 08/25/2026 18:41 | 100 | 76.60 |
| 08/25/2026 18:41 | 100 | 76.60 |
| 08/25/2026 18:41 | 100 | 76.60 |
| 08/25/2026 18:41 | 29 | 76.60 |
| 08/25/2026 18:41 | 100 | 76.61 |
| 08/25/2026 18:41 | 300 | 76.615 |
| 08/25/2026 18:41 | 94 | 76.63 |
| 08/25/2026 18:41 | 4 | 76.63 |
| 08/25/2026 18:41 | 2 | 76.63 |
| 08/25/2026 18:38 | 7 | 76.615 |
| 08/25/2026 18:37 | 19 | 76.61 |
| 08/25/2026 18:37 | 200 | 76.61 |
| 08/25/2026 18:37 | 81 | 76.61 |
| 08/25/2026 18:37 | 19 | 76.61 |
| 08/25/2026 18:37 | 19 | 76.61 |
| 08/25/2026 18:36 | 81 | 76.61 |
| 08/25/2026 18:36 | 100 | 76.61 |
| 08/25/2026 18:36 | 100 | 76.61 |
| 08/25/2026 18:36 | 50 | 76.61 |
| 08/25/2026 18:36 | 13 | 76.61 |
| 08/25/2026 18:36 | 100 | 76.61 |
| 08/25/2026 18:36 | 87 | 76.61 |
| 08/25/2026 18:36 | 13 | 76.61 |
| 08/25/2026 18:36 | 100 | 76.625 |
| 08/25/2026 18:36 | 100 | 76.63 |
| 08/25/2026 18:36 | 25 | 76.63 |
| 08/25/2026 18:36 | 1 | 76.62 |
| 08/25/2026 18:36 | 6 | 76.62 |
| 08/25/2026 18:36 | 6 | 76.61 |
| 08/25/2026 18:36 | 6 | 76.61 |
| 08/25/2026 18:34 | 60 | 76.57 |
| 08/25/2026 18:34 | 25 | 76.58 |
| 08/25/2026 18:34 | 1 | 76.60 |
| 08/25/2026 18:34 | 10 | 76.58 |
| 08/25/2026 18:34 | 100 | 76.58 |
| 08/25/2026 18:34 | 1 | 76.57 |
| 08/25/2026 18:34 | 20 | 76.565 |
| 08/25/2026 18:34 | 4 | 76.57 |
| 08/25/2026 18:34 | 68 | 76.57 |
| 08/25/2026 18:34 | 100 | 76.57 |
| 08/25/2026 18:34 | 128 | 76.57 |
| 08/25/2026 18:34 | 100 | 76.57 |
| 08/25/2026 18:34 | 29 | 76.57 |
| 08/25/2026 18:34 | 39 | 76.57 |
| 08/25/2026 18:34 | 60 | 76.57 |
| 08/25/2026 18:33 | 1 | 76.57 |
| 08/25/2026 18:33 | 46 | 76.58 |
| 08/25/2026 18:33 | 54 | 76.58 |
| 08/25/2026 18:33 | 46 | 76.58 |
| 08/25/2026 18:33 | 54 | 76.58 |
| 08/25/2026 18:33 | 46 | 76.58 |
| 08/25/2026 18:33 | 100 | 76.58 |
| 08/25/2026 18:33 | 54 | 76.58 |
| 08/25/2026 18:33 | 100 | 76.58 |
| 08/25/2026 18:33 | 100 | 76.58 |
| 08/25/2026 18:33 | 100 | 76.58 |
| 08/25/2026 18:33 | 2 | 76.59 |
| 08/25/2026 18:32 | 13 | 76.58 |
| 08/25/2026 18:32 | 20 | 76.58 |
| 08/25/2026 18:31 | 100 | 76.57 |
| 08/25/2026 18:31 | 62 | 76.57 |
| 08/25/2026 18:30 | 25 | 76.56 |
| 08/25/2026 18:30 | 2 | 76.56 |
| 08/25/2026 18:30 | 60 | 76.53 |
| 08/25/2026 18:30 | 10 | 76.53 |
| 08/25/2026 18:30 | 20 | 76.55 |
| 08/25/2026 18:30 | 1 | 76.545 |
| 08/25/2026 18:29 | 70 | 76.53 |
| 08/25/2026 18:28 | 6 | 76.55 |
| 08/25/2026 18:27 | 25 | 76.53 |
| 08/25/2026 18:27 | 100 | 76.53 |
| 08/25/2026 18:27 | 90 | 76.52 |
| 08/25/2026 18:27 | 100 | 76.52 |
| 08/25/2026 18:27 | 20 | 76.52 |
| 08/25/2026 18:27 | 4 | 76.51 |
| 08/25/2026 18:26 | 6 | 76.51 |
| 08/25/2026 18:26 | 33 | 76.51 |
| 08/25/2026 18:25 | 19 | 76.52 |
| 08/25/2026 18:25 | 100 | 76.52 |
| 08/25/2026 18:25 | 68 | 76.52 |
| 08/25/2026 18:25 | 275 | 76.54 |
| 08/25/2026 18:25 | 150 | 76.54 |
| 08/25/2026 18:25 | 150 | 76.54 |
| 08/25/2026 18:25 | 100 | 76.54 |
| 08/25/2026 18:25 | 57 | 76.54 |
| 08/25/2026 18:25 | 100 | 76.54 |
| 08/25/2026 18:25 | 48 | 76.54 |
| 08/25/2026 18:25 | 32 | 76.54 |
| 08/25/2026 18:25 | 20 | 76.54 |
| 08/25/2026 18:25 | 100 | 76.54 |
| 08/25/2026 18:25 | 200 | 76.55 |
| 08/25/2026 18:25 | 2 | 76.56 |
| 08/25/2026 18:24 | 68 | 76.51 |
| 08/25/2026 18:24 | 2 | 76.52 |
| 08/25/2026 18:24 | 5 | 76.53 |
| 08/25/2026 18:23 | 20 | 76.51 |
| 08/25/2026 18:23 | 25 | 76.52 |
| 08/25/2026 18:22 | 11 | 76.53 |
| 08/25/2026 18:22 | 6 | 76.53 |
| 08/25/2026 18:22 | 20 | 76.51 |
| 08/25/2026 18:22 | 25 | 76.51 |
| 08/25/2026 18:22 | 8 | 76.53 |
| 08/25/2026 18:20 | 13 | 76.49 |
| 08/25/2026 18:20 | 20 | 76.49 |
| 08/25/2026 18:20 | 67 | 76.49 |
| 08/25/2026 18:20 | 33 | 76.49 |
| 08/25/2026 18:20 | 17 | 76.49 |
| 08/25/2026 18:20 | 100 | 76.49 |
| 08/25/2026 18:20 | 40 | 76.50 |
| 08/25/2026 18:20 | 25 | 76.50 |
| 08/25/2026 18:20 | 200 | 76.52 |
| 08/25/2026 18:20 | 25 | 76.51 |
| 08/25/2026 18:20 | 25 | 76.51 |
| 08/25/2026 18:20 | 11 | 76.53 |
| 08/25/2026 18:20 | 2 | 76.52 |
| 08/25/2026 18:20 | 9 | 76.52 |
| 08/25/2026 18:19 | 100 | 76.50 |
| 08/25/2026 18:19 | 100 | 76.50 |
| 08/25/2026 18:19 | 10 | 76.50 |
| 08/25/2026 18:19 | 20 | 76.50 |
| 08/25/2026 18:19 | 70 | 76.50 |
| 08/25/2026 18:19 | 100 | 76.50 |
| 08/25/2026 18:19 | 100 | 76.50 |
| 08/25/2026 18:18 | 5 | 76.51 |
| 08/25/2026 18:18 | 1 | 76.525 |
| 08/25/2026 18:18 | 1 | 76.52 |
| 08/25/2026 18:17 | 100 | 76.52 |
| 08/25/2026 18:17 | 101 | 76.52 |
| 08/25/2026 18:17 | 1 | 76.52 |
| 08/25/2026 18:17 | 100 | 76.51 |
| 08/25/2026 18:17 | 24 | 76.51 |
| 08/25/2026 18:17 | 1 | 76.51 |
| 08/25/2026 18:17 | 90 | 76.48 |
| 08/25/2026 18:17 | 1 | 76.48 |
| 08/25/2026 18:17 | 47 | 76.48 |
| 08/25/2026 18:17 | 100 | 76.50 |
| 08/25/2026 18:17 | 80 | 76.50 |
| 08/25/2026 18:17 | 20 | 76.50 |
| 08/25/2026 18:17 | 200 | 76.50 |
| 08/25/2026 18:17 | 300 | 76.50 |
| 08/25/2026 18:17 | 100 | 76.50 |
| 08/25/2026 18:17 | 100 | 76.50 |
| 08/25/2026 18:17 | 100 | 76.52 |
| 08/25/2026 18:17 | 1 | 76.51 |
| 08/25/2026 18:16 | 9 | 76.52 |
| 08/25/2026 18:16 | 1 | 76.51 |
| 08/25/2026 18:16 | 60 | 76.50 |
| 08/25/2026 18:16 | 67 | 76.50 |
| 08/25/2026 18:15 | 50 | 76.47 |
| 08/25/2026 18:15 | 10 | 76.47 |
| 08/25/2026 18:15 | 1 | 76.49 |
| 08/25/2026 18:15 | 90 | 76.47 |
| 08/25/2026 18:15 | 5 | 76.47 |
| 08/25/2026 18:15 | 95 | 76.47 |
| 08/25/2026 18:15 | 5 | 76.48 |
| 08/25/2026 18:15 | 7 | 76.47 |
| 08/25/2026 18:15 | 10 | 76.47 |
| 08/25/2026 18:15 | 1 | 76.50 |
| 08/25/2026 18:15 | 28 | 76.49 |
| 08/25/2026 18:15 | 28 | 76.49 |
| 08/25/2026 18:14 | 1 | 76.495 |
| 08/25/2026 18:14 | 34 | 76.49 |
| 08/25/2026 18:14 | 2 | 76.49 |
| 08/25/2026 18:14 | 10 | 76.48 |
| 08/25/2026 18:13 | 95 | 76.48 |
| 08/25/2026 18:13 | 5 | 76.48 |
| 08/25/2026 18:13 | 1 | 76.47 |
| 08/25/2026 18:13 | 1 | 76.47 |
| 08/25/2026 18:13 | 99 | 76.47 |
| 08/25/2026 18:13 | 1 | 76.47 |
| 08/25/2026 18:13 | 60 | 76.46 |
| 08/25/2026 18:13 | 7 | 76.46 |
| 08/25/2026 18:13 | 100 | 76.46 |
| 08/25/2026 18:12 | 60 | 76.43 |
| 08/25/2026 18:12 | 5 | 76.45 |
| 08/25/2026 18:11 | 100 | 76.45 |
| 08/25/2026 18:11 | 6 | 76.45 |
| 08/25/2026 18:11 | 100 | 76.45 |
| 08/25/2026 18:10 | 20 | 76.43 |
| 08/25/2026 18:10 | 60 | 76.43 |
| 08/25/2026 18:10 | 50 | 76.43 |
| 08/25/2026 18:10 | 41 | 76.43 |
| 08/25/2026 18:10 | 20 | 76.42 |
| 08/25/2026 18:10 | 10 | 76.42 |
| 08/25/2026 18:10 | 25 | 76.43 |
| 08/25/2026 18:10 | 25 | 76.43 |
| 08/25/2026 18:09 | 1 | 76.43 |
| 08/25/2026 18:09 | 1 | 76.43 |
| 08/25/2026 18:09 | 8 | 76.44 |
| 08/25/2026 18:09 | 92 | 76.44 |
| 08/25/2026 18:09 | 100 | 76.44 |
| 08/25/2026 18:08 | 56 | 76.45 |
| 08/25/2026 18:08 | 25 | 76.45 |
| 08/25/2026 18:08 | 52 | 76.45 |
| 08/25/2026 18:08 | 100 | 76.45 |
| 08/25/2026 18:08 | 100 | 76.43 |
| 08/25/2026 18:08 | 14 | 76.43 |
| 08/25/2026 18:08 | 25 | 76.43 |
| 08/25/2026 18:08 | 1 | 76.43 |
| 08/25/2026 18:08 | 30 | 76.43 |
| 08/25/2026 18:08 | 1 | 76.43 |
| 08/25/2026 18:08 | 20 | 76.44 |
| 08/25/2026 18:08 | 65 | 76.45 |
| 08/25/2026 18:08 | 100 | 76.45 |
| 08/25/2026 18:08 | 35 | 76.45 |
| 08/25/2026 18:08 | 100 | 76.45 |
| 08/25/2026 18:08 | 100 | 76.45 |
| 08/25/2026 18:08 | 35 | 76.45 |
| 08/25/2026 18:08 | 65 | 76.45 |
| 08/25/2026 18:08 | 13 | 76.46 |
| 08/25/2026 18:08 | 47 | 76.46 |
| 08/25/2026 18:08 | 53 | 76.46 |
| 08/25/2026 18:08 | 20 | 76.46 |
| 08/25/2026 18:08 | 57 | 76.46 |
| 08/25/2026 18:08 | 23 | 76.46 |
| 08/25/2026 18:08 | 11 | 76.46 |
| 08/25/2026 18:08 | 25 | 76.46 |
| 08/25/2026 18:07 | 36 | 76.47 |
| 08/25/2026 18:07 | 57 | 76.46 |
| 08/25/2026 18:07 | 57 | 76.46 |
| 08/25/2026 18:06 | 100 | 76.46 |
| 08/25/2026 18:06 | 40 | 76.45 |
| 08/25/2026 18:06 | 1 | 76.45 |
| 08/25/2026 18:06 | 1 | 76.45 |
| 08/25/2026 18:06 | 91 | 76.41 |
| 08/25/2026 18:06 | 11 | 76.41 |
| 08/25/2026 18:06 | 1 | 76.41 |
| 08/25/2026 18:06 | 20 | 76.42 |
| 08/25/2026 18:05 | 16 | 76.42 |
| 08/25/2026 18:05 | 130 | 76.43 |
| 08/25/2026 18:04 | 9 | 76.43 |
| 08/25/2026 18:04 | 91 | 76.43 |
| 08/25/2026 18:04 | 10 | 76.45 |
| 08/25/2026 18:04 | 100 | 76.45 |
| 08/25/2026 18:04 | 100 | 76.45 |
| 08/25/2026 18:04 | 100 | 76.45 |
| 08/25/2026 18:04 | 200 | 76.47 |
| 08/25/2026 18:03 | 1 | 76.46 |
| 08/25/2026 18:03 | 6 | 76.46 |
| 08/25/2026 18:03 | 100 | 76.46 |
| 08/25/2026 18:03 | 15 | 76.46 |
| 08/25/2026 18:03 | 100 | 76.44 |
| 08/25/2026 18:03 | 20 | 76.45 |
| 08/25/2026 18:03 | 99 | 76.44 |
| 08/25/2026 18:03 | 20 | 76.44 |
| 08/25/2026 18:03 | 3 | 76.43 |
| 08/25/2026 18:03 | 1 | 76.43 |
| 08/25/2026 18:03 | 15 | 76.44 |
| 08/25/2026 18:02 | 85 | 76.44 |
| 08/25/2026 18:02 | 15 | 76.44 |
| 08/25/2026 18:01 | 1 | 76.45 |
| 08/25/2026 18:01 | 100 | 76.45 |
| 08/25/2026 18:01 | 29 | 76.45 |
| 08/25/2026 18:01 | 25 | 76.45 |
| 08/25/2026 18:01 | 146 | 76.45 |
| 08/25/2026 18:01 | 46 | 76.45 |
| 08/25/2026 18:01 | 54 | 76.45 |
| 08/25/2026 18:01 | 46 | 76.45 |
| 08/25/2026 18:01 | 54 | 76.45 |
| 08/25/2026 18:01 | 40 | 76.45 |
| 08/25/2026 18:01 | 6 | 76.45 |
| 08/25/2026 18:01 | 47 | 76.47 |
| 08/25/2026 18:01 | 2 | 76.48 |
| 08/25/2026 18:01 | 4 | 76.485 |
| 08/25/2026 18:00 | 100 | 76.48 |
| 08/25/2026 18:00 | 100 | 76.45 |
| 08/25/2026 18:00 | 29 | 76.465 |
| 08/25/2026 18:00 | 14 | 76.47 |
| 08/25/2026 18:00 | 1 | 76.47 |
| 08/25/2026 18:00 | 20 | 76.47 |
| 08/25/2026 18:00 | 6 | 76.465 |
| 08/25/2026 18:00 | 2 | 76.47 |
| 08/25/2026 18:00 | 1 | 76.48 |
| 08/25/2026 17:59 | 2 | 76.465 |
| 08/25/2026 17:59 | 1 | 76.46 |
| 08/25/2026 17:59 | 1 | 76.46 |
| 08/25/2026 17:59 | 1 | 76.47 |
| 08/25/2026 17:59 | 1 | 76.47 |
| 08/25/2026 17:59 | 3 | 76.48 |
| 08/25/2026 17:59 | 30 | 76.49 |
| 08/25/2026 17:59 | 70 | 76.49 |
| 08/25/2026 17:59 | 30 | 76.49 |
| 08/25/2026 17:58 | 145 | 76.51 |
| 08/25/2026 17:58 | 19 | 76.51 |
| 08/25/2026 17:58 | 6 | 76.51 |
| 08/25/2026 17:58 | 76 | 76.51 |
| 08/25/2026 17:58 | 11 | 76.51 |
| 08/25/2026 17:58 | 6 | 76.51 |
| 08/25/2026 17:58 | 100 | 76.50 |
| 08/25/2026 17:57 | 94 | 76.51 |
| 08/25/2026 17:57 | 8 | 76.50 |
| 08/25/2026 17:56 | 100 | 76.49 |
| 08/25/2026 17:56 | 100 | 76.49 |
| 08/25/2026 17:56 | 100 | 76.49 |
| 08/25/2026 17:56 | 100 | 76.49 |
| 08/25/2026 17:56 | 32 | 76.49 |
| 08/25/2026 17:56 | 100 | 76.49 |
| 08/25/2026 17:56 | 27 | 76.48 |
| 08/25/2026 17:55 | 52 | 76.46 |
| 08/25/2026 17:55 | 25 | 76.46 |
| 08/25/2026 17:55 | 20 | 76.465 |
| 08/25/2026 17:55 | 4 | 76.48 |
| 08/25/2026 17:54 | 25 | 76.48 |
| 08/25/2026 17:54 | 100 | 76.48 |
| 08/25/2026 17:54 | 100 | 76.465 |
| 08/25/2026 17:54 | 100 | 76.465 |
| 08/25/2026 17:53 | 1 | 76.49 |
| 08/25/2026 17:53 | 9 | 76.50 |
| 08/25/2026 17:53 | 35 | 76.495 |
| 08/25/2026 17:53 | 1 | 76.50 |
| 08/25/2026 17:53 | 1 | 76.50 |
| 08/25/2026 17:53 | 1 | 76.50 |
| 08/25/2026 17:53 | 100 | 76.50 |
| 08/25/2026 17:53 | 2 | 76.50 |
| 08/25/2026 17:53 | 15 | 76.49 |
| 08/25/2026 17:53 | 200 | 76.49 |
| 08/25/2026 17:53 | 25 | 76.49 |
| 08/25/2026 17:53 | 59 | 76.48 |
| 08/25/2026 17:53 | 100 | 76.48 |
| 08/25/2026 17:53 | 25 | 76.48 |
| 08/25/2026 17:53 | 1 | 76.48 |
| 08/25/2026 17:53 | 3 | 76.48 |
| 08/25/2026 17:53 | 12 | 76.48 |
| 08/25/2026 17:53 | 100 | 76.50 |
| 08/25/2026 17:53 | 25 | 76.50 |
| 08/25/2026 17:53 | 100 | 76.50 |
| 08/25/2026 17:53 | 100 | 76.49 |
| 08/25/2026 17:53 | 100 | 76.48 |
| 08/25/2026 17:51 | 20 | 76.49 |
| 08/25/2026 17:51 | 100 | 76.49 |
| 08/25/2026 17:51 | 14 | 76.49 |
| 08/25/2026 17:51 | 694 | 76.49 |
| 08/25/2026 17:51 | 6 | 76.49 |
| 08/25/2026 17:51 | 40 | 76.49 |
| 08/25/2026 17:51 | 25 | 76.49 |
| 08/25/2026 17:51 | 26 | 76.51 |
| 08/25/2026 17:51 | 74 | 76.51 |
| 08/25/2026 17:51 | 1 | 76.51 |
| 08/25/2026 17:51 | 25 | 76.51 |
| 08/25/2026 17:51 | 20 | 76.51 |
| 08/25/2026 17:51 | 1 | 76.52 |
| 08/25/2026 17:51 | 100 | 76.53 |
| 08/25/2026 17:50 | 1 | 76.54 |
| 08/25/2026 17:49 | 1 | 76.56 |
| 08/25/2026 17:49 | 148 | 76.54 |
| 08/25/2026 17:49 | 6 | 76.53 |
| 08/25/2026 17:49 | 94 | 76.53 |
| 08/25/2026 17:48 | 1 | 76.54 |
| 08/25/2026 17:48 | 1 | 76.545 |
| 08/25/2026 17:48 | 1 | 76.54 |
| 08/25/2026 17:48 | 1 | 76.53 |
| 08/25/2026 17:48 | 5 | 76.53 |
| 08/25/2026 17:48 | 10 | 76.55 |
| 08/25/2026 17:48 | 2 | 76.55 |
| 08/25/2026 17:47 | 25 | 76.53 |
| 08/25/2026 17:47 | 1 | 76.53 |
| 08/25/2026 17:47 | 10 | 76.53 |
| 08/25/2026 17:47 | 100 | 76.55 |
| 08/25/2026 17:47 | 25 | 76.55 |
| 08/25/2026 17:47 | 21 | 76.55 |
| 08/25/2026 17:47 | 54 | 76.55 |
| 08/25/2026 17:47 | 21 | 76.55 |
| 08/25/2026 17:47 | 79 | 76.55 |
| 08/25/2026 17:47 | 100 | 76.55 |
| 08/25/2026 17:47 | 100 | 76.55 |
| 08/25/2026 17:47 | 15 | 76.55 |
| 08/25/2026 17:46 | 1 | 76.57 |
| 08/25/2026 17:46 | 18 | 76.56 |
| 08/25/2026 17:46 | 1 | 76.57 |
| 08/25/2026 17:46 | 6 | 76.57 |
| 08/25/2026 17:46 | 37 | 76.57 |
| 08/25/2026 17:45 | 94 | 76.56 |
| 08/25/2026 17:45 | 6 | 76.55 |
| 08/25/2026 17:45 | 7 | 76.53 |
| 08/25/2026 17:44 | 25 | 76.52 |
| 08/25/2026 17:44 | 20 | 76.52 |
| 08/25/2026 17:44 | 25 | 76.51 |
| 08/25/2026 17:44 | 25 | 76.51 |
| 08/25/2026 17:44 | 10 | 76.53 |
| 08/25/2026 17:44 | 4 | 76.54 |
| 08/25/2026 17:44 | 9 | 76.55 |
| 08/25/2026 17:44 | 25 | 76.55 |
| 08/25/2026 17:43 | 100 | 76.55 |
| 08/25/2026 17:43 | 100 | 76.55 |
| 08/25/2026 17:43 | 5 | 76.55 |
| 08/25/2026 17:43 | 37 | 76.55 |
| 08/25/2026 17:43 | 63 | 76.55 |
| 08/25/2026 17:43 | 40 | 76.57 |
| 08/25/2026 17:42 | 60 | 76.57 |
| 08/25/2026 17:42 | 100 | 76.57 |
| 08/25/2026 17:42 | 31 | 76.57 |
| 08/25/2026 17:42 | 27 | 76.57 |
| 08/25/2026 17:42 | 100 | 76.57 |
| 08/25/2026 17:42 | 100 | 76.57 |
| 08/25/2026 17:42 | 42 | 76.57 |
| 08/25/2026 17:42 | 12 | 76.57 |
| 08/25/2026 17:42 | 46 | 76.57 |
| 08/25/2026 17:42 | 10 | 76.57 |
| 08/25/2026 17:42 | 4 | 76.57 |
| 08/25/2026 17:41 | 14 | 76.58 |
| 08/25/2026 17:40 | 9 | 76.57 |
| 08/25/2026 17:39 | 20 | 76.58 |
| 08/25/2026 17:39 | 10 | 76.57 |
| 08/25/2026 17:39 | 1 | 76.565 |
| 08/25/2026 17:39 | 10 | 76.56 |
| 08/25/2026 17:39 | 35 | 76.57 |
| 08/25/2026 17:39 | 1 | 76.55 |
| 08/25/2026 17:39 | 20 | 76.56 |
| 08/25/2026 17:39 | 25 | 76.56 |
| 08/25/2026 17:39 | 20 | 76.56 |
| 08/25/2026 17:39 | 186 | 76.56 |
| 08/25/2026 17:39 | 14 | 76.56 |
| 08/25/2026 17:39 | 100 | 76.56 |
| 08/25/2026 17:39 | 100 | 76.56 |
| 08/25/2026 17:39 | 100 | 76.56 |
| 08/25/2026 17:39 | 4 | 76.56 |
| 08/25/2026 17:39 | 100 | 76.56 |
| 08/25/2026 17:39 | 200 | 76.56 |
| 08/25/2026 17:39 | 10 | 76.56 |
| 08/25/2026 17:38 | 8 | 76.57 |
| 08/25/2026 17:38 | 12 | 76.57 |
| 08/25/2026 17:38 | 50 | 76.57 |
| 08/25/2026 17:38 | 25 | 76.58 |
| 08/25/2026 17:38 | 10 | 76.58 |
| 08/25/2026 17:38 | 50 | 76.57 |
| 08/25/2026 17:38 | 5 | 76.57 |
| 08/25/2026 17:38 | 5 | 76.57 |
| 08/25/2026 17:38 | 95 | 76.57 |
| 08/25/2026 17:38 | 15 | 76.57 |
| 08/25/2026 17:38 | 28 | 76.57 |
| 08/25/2026 17:38 | 100 | 76.57 |
| 08/25/2026 17:38 | 62 | 76.57 |
| 08/25/2026 17:38 | 100 | 76.59 |
| 08/25/2026 17:38 | 100 | 76.59 |
| 08/25/2026 17:38 | 100 | 76.59 |
| 08/25/2026 17:37 | 50 | 76.60 |
| 08/25/2026 17:37 | 40 | 76.60 |
| 08/25/2026 17:37 | 10 | 76.59 |
| 08/25/2026 17:36 | 80 | 76.58 |
| 08/25/2026 17:36 | 20 | 76.58 |
| 08/25/2026 17:36 | 100 | 76.58 |
| 08/25/2026 17:36 | 100 | 76.58 |
| 08/25/2026 17:36 | 100 | 76.60 |
| 08/25/2026 17:36 | 10 | 76.60 |
| 08/25/2026 17:36 | 70 | 76.60 |
| 08/25/2026 17:36 | 30 | 76.60 |
| 08/25/2026 17:36 | 1 | 76.60 |
| 08/25/2026 17:36 | 20 | 76.61 |
| 08/25/2026 17:36 | 30 | 76.61 |
| 08/25/2026 17:36 | 20 | 76.60 |
| 08/25/2026 17:36 | 4 | 76.60 |
| 08/25/2026 17:35 | 100 | 76.59 |
| 08/25/2026 17:35 | 15 | 76.59 |
| 08/25/2026 17:35 | 20 | 76.59 |
| 08/25/2026 17:35 | 8 | 76.58 |
| 08/25/2026 17:35 | 25 | 76.61 |
| 08/25/2026 17:35 | 1 | 76.61 |
| 08/25/2026 17:35 | 1 | 76.625 |
| 08/25/2026 17:35 | 1 | 76.625 |
| 08/25/2026 17:35 | 1 | 76.63 |
| 08/25/2026 17:35 | 3 | 76.63 |
| 08/25/2026 17:35 | 10 | 76.63 |
| 08/25/2026 17:35 | 20 | 76.62 |
| 08/25/2026 17:35 | 6 | 76.62 |
| 08/25/2026 17:35 | 14 | 76.62 |
| 08/25/2026 17:35 | 10 | 76.62 |
| 08/25/2026 17:35 | 37 | 76.61 |
| 08/25/2026 17:35 | 100 | 76.61 |
| 08/25/2026 17:35 | 100 | 76.59 |
| 08/25/2026 17:35 | 81 | 76.59 |
| 08/25/2026 17:34 | 10 | 76.57 |
| 08/25/2026 17:34 | 8 | 76.57 |
| 08/25/2026 17:34 | 20 | 76.57 |
| 08/25/2026 17:34 | 100 | 76.57 |
| 08/25/2026 17:33 | 1 | 76.58 |
| 08/25/2026 17:33 | 10 | 76.60 |
| 08/25/2026 17:33 | 5 | 76.60 |
| 08/25/2026 17:33 | 25 | 76.60 |
| 08/25/2026 17:33 | 10 | 76.60 |
| 08/25/2026 17:33 | 26 | 76.60 |
| 08/25/2026 17:33 | 20 | 76.59 |
| 08/25/2026 17:33 | 100 | 76.59 |
| 08/25/2026 17:32 | 1 | 76.60 |
| 08/25/2026 17:32 | 34 | 76.595 |
| 08/25/2026 17:32 | 7 | 76.58 |
| 08/25/2026 17:32 | 1 | 76.58 |
| 08/25/2026 17:32 | 2 | 76.58 |
| 08/25/2026 17:32 | 1 | 76.58 |
| 08/25/2026 17:32 | 1 | 76.58 |
| 08/25/2026 17:32 | 100 | 76.59 |
| 08/25/2026 17:32 | 5 | 76.60 |
| 08/25/2026 17:32 | 5 | 76.60 |
| 08/25/2026 17:32 | 100 | 76.61 |
| 08/25/2026 17:32 | 100 | 76.61 |
| 08/25/2026 17:32 | 100 | 76.61 |
| 08/25/2026 17:31 | 1 | 76.61 |
| 08/25/2026 17:31 | 100 | 76.63 |
| 08/25/2026 17:31 | 200 | 76.63 |
| 08/25/2026 17:31 | 34 | 76.63 |
| 08/25/2026 17:31 | 100 | 76.63 |
| 08/25/2026 17:30 | 18 | 76.61 |
| 08/25/2026 17:30 | 1 | 76.61 |
| 08/25/2026 17:30 | 11 | 76.61 |
| 08/25/2026 17:30 | 8 | 76.61 |
| 08/25/2026 17:30 | 20 | 76.60 |
| 08/25/2026 17:30 | 89 | 76.60 |
| 08/25/2026 17:29 | 100 | 76.60 |
| 08/25/2026 17:29 | 100 | 76.60 |
| 08/25/2026 17:29 | 100 | 76.60 |
| 08/25/2026 17:29 | 80 | 76.61 |
| 08/25/2026 17:29 | 20 | 76.61 |
| 08/25/2026 17:29 | 100 | 76.61 |
| 08/25/2026 17:29 | 100 | 76.61 |
| 08/25/2026 17:29 | 9 | 76.61 |
| 08/25/2026 17:29 | 4 | 76.625 |
| 08/25/2026 17:28 | 1 | 76.63 |
| 08/25/2026 17:28 | 19 | 76.63 |
| 08/25/2026 17:28 | 1 | 76.63 |
| 08/25/2026 17:28 | 1 | 76.62 |
| 08/25/2026 17:28 | 100 | 76.62 |
| 08/25/2026 17:28 | 84 | 76.62 |
| 08/25/2026 17:28 | 8 | 76.62 |
| 08/25/2026 17:28 | 8 | 76.62 |
| 08/25/2026 17:28 | 7 | 76.62 |
| 08/25/2026 17:28 | 1 | 76.62 |
| 08/25/2026 17:28 | 37 | 76.60 |
| 08/25/2026 17:27 | 1 | 76.59 |
| 08/25/2026 17:27 | 99 | 76.60 |
| 08/25/2026 17:27 | 1 | 76.60 |
| 08/25/2026 17:27 | 3 | 76.62 |
| 08/25/2026 17:27 | 300 | 76.625 |
| 08/25/2026 17:27 | 25 | 76.63 |
| 08/25/2026 17:27 | 52 | 76.63 |
| 08/25/2026 17:27 | 100 | 76.63 |
| 08/25/2026 17:27 | 25 | 76.63 |
| 08/25/2026 17:27 | 1 | 76.63 |
| 08/25/2026 17:27 | 1 | 76.63 |
| 08/25/2026 17:27 | 10 | 76.63 |
| 08/25/2026 17:27 | 98 | 76.63 |
| 08/25/2026 17:27 | 100 | 76.64 |
| 08/25/2026 17:27 | 56 | 76.64 |
| 08/25/2026 17:27 | 1 | 76.63 |
| 08/25/2026 17:27 | 1 | 76.63 |
| 08/25/2026 17:27 | 83 | 76.64 |
| 08/25/2026 17:27 | 16 | 76.65 |
| 08/25/2026 17:26 | 49 | 76.64 |
| 08/25/2026 17:26 | 25 | 76.64 |
| 08/25/2026 17:26 | 25 | 76.65 |
| 08/25/2026 17:26 | 1 | 76.65 |
| 08/25/2026 17:26 | 100 | 76.66 |
| 08/25/2026 17:26 | 100 | 76.66 |
| 08/25/2026 17:26 | 100 | 76.67 |
| 08/25/2026 17:26 | 14 | 76.67 |
| 08/25/2026 17:26 | 86 | 76.67 |
| 08/25/2026 17:26 | 15 | 76.67 |
| 08/25/2026 17:26 | 93 | 76.67 |
| 08/25/2026 17:26 | 100 | 76.67 |
| 08/25/2026 17:26 | 92 | 76.67 |
| 08/25/2026 17:26 | 1 | 76.67 |
| 08/25/2026 17:26 | 100 | 76.67 |
| 08/25/2026 17:26 | 20 | 76.68 |
| 08/25/2026 17:25 | 16 | 76.68 |
| 08/25/2026 17:25 | 13 | 76.69 |
| 08/25/2026 17:25 | 5 | 76.69 |
| 08/25/2026 17:25 | 33 | 76.69 |
| 08/25/2026 17:25 | 41 | 76.69 |
| 08/25/2026 17:25 | 93 | 76.70 |
| 08/25/2026 17:25 | 7 | 76.70 |
| 08/25/2026 17:25 | 19 | 76.715 |
| 08/25/2026 17:24 | 10 | 76.71 |
| 08/25/2026 17:24 | 83 | 76.72 |
| 08/25/2026 17:24 | 17 | 76.72 |
| 08/25/2026 17:24 | 59 | 76.72 |
| 08/25/2026 17:24 | 41 | 76.72 |
| 08/25/2026 17:24 | 100 | 76.72 |
| 08/25/2026 17:24 | 100 | 76.72 |
| 08/25/2026 17:24 | 1 | 76.72 |
| 08/25/2026 17:24 | 100 | 76.72 |
| 08/25/2026 17:23 | 17 | 76.74 |
| 08/25/2026 17:23 | 25 | 76.71 |
| 08/25/2026 17:23 | 25 | 76.71 |
| 08/25/2026 17:23 | 2 | 76.71 |
| 08/25/2026 17:23 | 90 | 76.70 |
| 08/25/2026 17:23 | 10 | 76.70 |
| 08/25/2026 17:22 | 100 | 76.72 |
| 08/25/2026 17:22 | 3 | 76.71 |
| 08/25/2026 17:20 | 3 | 76.70 |
| 08/25/2026 17:20 | 50 | 76.70 |
| 08/25/2026 17:20 | 25 | 76.70 |
| 08/25/2026 17:20 | 100 | 76.70 |
| 08/25/2026 17:20 | 50 | 76.69 |
| 08/25/2026 17:20 | 25 | 76.69 |
| 08/25/2026 17:20 | 13 | 76.68 |
| 08/25/2026 17:20 | 300 | 76.67 |
| 08/25/2026 17:20 | 25 | 76.67 |
| 08/25/2026 17:20 | 88 | 76.67 |
| 08/25/2026 17:20 | 25 | 76.67 |
| 08/25/2026 17:20 | 16 | 76.67 |
| 08/25/2026 17:20 | 100 | 76.67 |
| 08/25/2026 17:20 | 25 | 76.66 |
| 08/25/2026 17:20 | 25 | 76.66 |
| 08/25/2026 17:20 | 25 | 76.65 |
| 08/25/2026 17:20 | 20 | 76.645 |
| 08/25/2026 17:20 | 5 | 76.65 |
| 08/25/2026 17:20 | 71 | 76.66 |
| 08/25/2026 17:20 | 129 | 76.66 |
| 08/25/2026 17:20 | 25 | 76.66 |
| 08/25/2026 17:20 | 100 | 76.66 |
| 08/25/2026 17:20 | 100 | 76.67 |
| 08/25/2026 17:20 | 100 | 76.67 |
| 08/25/2026 17:20 | 43 | 76.67 |
| 08/25/2026 17:20 | 57 | 76.67 |
| 08/25/2026 17:20 | 100 | 76.67 |
| 08/25/2026 17:20 | 100 | 76.67 |
| 08/25/2026 17:20 | 47 | 76.67 |
| 08/25/2026 17:20 | 150 | 76.67 |
| 08/25/2026 17:20 | 44 | 76.67 |
| 08/25/2026 17:20 | 59 | 76.67 |
| 08/25/2026 17:20 | 41 | 76.67 |
| 08/25/2026 17:20 | 51 | 76.67 |
| 08/25/2026 17:20 | 73 | 76.67 |
| 08/25/2026 17:20 | 20 | 76.67 |
| 08/25/2026 17:20 | 115 | 76.67 |
| 08/25/2026 17:20 | 200 | 76.67 |
| 08/25/2026 17:20 | 100 | 76.67 |
| 08/25/2026 17:20 | 100 | 76.67 |
| 08/25/2026 17:20 | 5 | 76.67 |
| 08/25/2026 17:20 | 100 | 76.67 |
| 08/25/2026 17:20 | 99 | 76.67 |
| 08/25/2026 17:20 | 1 | 76.67 |
| 08/25/2026 17:19 | 1 | 76.68 |
| 08/25/2026 17:19 | 99 | 76.68 |
| 08/25/2026 17:19 | 1 | 76.68 |
| 08/25/2026 17:19 | 1 | 76.68 |
| 08/25/2026 17:18 | 1 | 76.71 |
| 08/25/2026 17:18 | 4 | 76.71 |
| 08/25/2026 17:18 | 1 | 76.68 |
| 08/25/2026 17:18 | 63 | 76.70 |
| 08/25/2026 17:15 | 13 | 76.70 |
| 08/25/2026 17:15 | 2 | 76.69 |
| 08/25/2026 17:15 | 100 | 76.69 |
| 08/25/2026 17:15 | 1 | 76.69 |
| 08/25/2026 17:15 | 60 | 76.69 |
| 08/25/2026 17:15 | 100 | 76.69 |
| 08/25/2026 17:15 | 9 | 76.68 |
| 08/25/2026 17:15 | 100 | 76.67 |
| 08/25/2026 17:15 | 150 | 76.64 |
| 08/25/2026 17:15 | 25 | 76.64 |
| 08/25/2026 17:15 | 1 | 76.65 |
| 08/25/2026 17:15 | 80 | 76.65 |
| 08/25/2026 17:15 | 20 | 76.64 |
| 08/25/2026 17:15 | 177 | 76.63 |
| 08/25/2026 17:15 | 100 | 76.63 |
| 08/25/2026 17:15 | 100 | 76.63 |
| 08/25/2026 17:14 | 100 | 76.64 |
| 08/25/2026 17:13 | 4 | 76.66 |
| 08/25/2026 17:13 | 100 | 76.63 |
| 08/25/2026 17:11 | 1 | 76.65 |
| 08/25/2026 17:11 | 100 | 76.64 |
| 08/25/2026 17:10 | 3 | 76.65 |
| 08/25/2026 17:10 | 73 | 76.65 |
| 08/25/2026 17:10 | 1 | 76.65 |
| 08/25/2026 17:10 | 90 | 76.65 |
| 08/25/2026 17:10 | 52 | 76.65 |
| 08/25/2026 17:10 | 1 | 76.64 |
| 08/25/2026 17:10 | 20 | 76.64 |
| 08/25/2026 17:09 | 77 | 76.65 |
| 08/25/2026 17:09 | 100 | 76.65 |
| 08/25/2026 17:09 | 5 | 76.65 |
| 08/25/2026 17:09 | 78 | 76.65 |
| 08/25/2026 17:09 | 77 | 76.65 |
| 08/25/2026 17:09 | 23 | 76.65 |
| 08/25/2026 17:09 | 22 | 76.65 |
| 08/25/2026 17:09 | 100 | 76.66 |
| 08/25/2026 17:09 | 100 | 76.66 |
| 08/25/2026 17:09 | 100 | 76.66 |
| 08/25/2026 17:09 | 100 | 76.66 |
| 08/25/2026 17:09 | 100 | 76.67 |
| 08/25/2026 17:09 | 100 | 76.67 |
| 08/25/2026 17:09 | 88 | 76.68 |
| 08/25/2026 17:09 | 73 | 76.68 |
| 08/25/2026 17:09 | 39 | 76.68 |
| 08/25/2026 17:09 | 200 | 76.68 |
| 08/25/2026 17:09 | 100 | 76.68 |
| 08/25/2026 17:09 | 1131 | 76.68 |
| 08/25/2026 17:09 | 41 | 76.68 |
| 08/25/2026 17:09 | 100 | 76.68 |
| 08/25/2026 17:09 | 1 | 76.71 |
| 08/25/2026 17:09 | 8 | 76.71 |
| 08/25/2026 17:09 | 1 | 76.70 |
| 08/25/2026 17:09 | 26 | 76.70 |
| 08/25/2026 17:08 | 142 | 76.68 |
| 08/25/2026 17:08 | 4 | 76.69 |
| 08/25/2026 17:08 | 35 | 76.67 |
| 08/25/2026 17:08 | 1 | 76.67 |
| 08/25/2026 17:08 | 100 | 76.685 |
| 08/25/2026 17:07 | 1 | 76.67 |
| 08/25/2026 17:07 | 1 | 76.67 |
| 08/25/2026 17:07 | 6 | 76.69 |
| 08/25/2026 17:07 | 3 | 76.69 |
| 08/25/2026 17:07 | 100 | 76.67 |
| 08/25/2026 17:07 | 100 | 76.67 |
| 08/25/2026 17:07 | 100 | 76.67 |
| 08/25/2026 17:07 | 100 | 76.67 |
| 08/25/2026 17:07 | 100 | 76.67 |
| 08/25/2026 17:07 | 50 | 76.67 |
| 08/25/2026 17:07 | 100 | 76.67 |
| 08/25/2026 17:07 | 19 | 76.67 |
| 08/25/2026 17:07 | 100 | 76.67 |
| 08/25/2026 17:07 | 1 | 76.67 |
| 08/25/2026 17:07 | 100 | 76.67 |
| 08/25/2026 17:06 | 12 | 76.70 |
| 08/25/2026 17:06 | 3 | 76.70 |
| 08/25/2026 17:06 | 6 | 76.69 |
| 08/25/2026 17:06 | 2 | 76.68 |
| 08/25/2026 17:06 | 1 | 76.67 |
| 08/25/2026 17:05 | 10 | 76.66 |
| 08/25/2026 17:05 | 5 | 76.66 |
| 08/25/2026 17:05 | 6 | 76.66 |
| 08/25/2026 17:05 | 200 | 76.65 |
| 08/25/2026 17:05 | 20 | 76.64 |
| 08/25/2026 17:05 | 67 | 76.64 |
| 08/25/2026 17:05 | 27 | 76.64 |
| 08/25/2026 17:05 | 73 | 76.64 |
| 08/25/2026 17:04 | 50 | 76.63 |
| 08/25/2026 17:04 | 30 | 76.63 |
| 08/25/2026 17:04 | 11 | 76.63 |
| 08/25/2026 17:04 | 43 | 76.63 |
| 08/25/2026 17:04 | 10 | 76.63 |
| 08/25/2026 17:03 | 16 | 76.60 |
| 08/25/2026 17:03 | 15 | 76.64 |
| 08/25/2026 17:03 | 68 | 76.64 |
| 08/25/2026 17:03 | 100 | 76.64 |
| 08/25/2026 17:03 | 32 | 76.64 |
| 08/25/2026 17:03 | 78 | 76.64 |
| 08/25/2026 17:03 | 22 | 76.64 |
| 08/25/2026 17:03 | 100 | 76.64 |
| 08/25/2026 17:03 | 100 | 76.64 |
| 08/25/2026 17:03 | 100 | 76.65 |
| 08/25/2026 17:03 | 100 | 76.65 |
| 08/25/2026 17:03 | 100 | 76.65 |
| 08/25/2026 17:03 | 200 | 76.65 |
| 08/25/2026 17:03 | 200 | 76.65 |
| 08/25/2026 17:03 | 100 | 76.65 |
| 08/25/2026 17:03 | 100 | 76.65 |
| 08/25/2026 17:03 | 50 | 76.65 |
| 08/25/2026 17:03 | 150 | 76.65 |
| 08/25/2026 17:03 | 100 | 76.65 |
| 08/25/2026 17:03 | 100 | 76.65 |
| 08/25/2026 17:03 | 100 | 76.65 |
| 08/25/2026 17:03 | 100 | 76.65 |
| 08/25/2026 17:03 | 100 | 76.65 |
| 08/25/2026 17:03 | 83 | 76.66 |
| 08/25/2026 17:03 | 102 | 76.66 |
| 08/25/2026 17:03 | 100 | 76.66 |
| 08/25/2026 17:03 | 100 | 76.66 |
| 08/25/2026 17:03 | 200 | 76.66 |
| 08/25/2026 17:03 | 9 | 76.67 |
| 08/25/2026 17:03 | 32 | 76.68 |
| 08/25/2026 17:03 | 4 | 76.69 |
| 08/25/2026 17:02 | 6 | 76.68 |
| 08/25/2026 17:02 | 10 | 76.68 |
| 08/25/2026 17:01 | 3 | 76.67 |
| 08/25/2026 17:01 | 6 | 76.67 |
| 08/25/2026 17:01 | 100 | 76.66 |
| 08/25/2026 17:01 | 4 | 76.64 |
| 08/25/2026 17:01 | 9 | 76.63 |
| 08/25/2026 17:01 | 1 | 76.62 |
| 08/25/2026 17:01 | 40 | 76.62 |
| 08/25/2026 17:01 | 61 | 76.62 |
| 08/25/2026 17:01 | 100 | 76.62 |
| 08/25/2026 17:01 | 4 | 76.61 |
| 08/25/2026 17:00 | 1 | 76.58 |
| 08/25/2026 17:00 | 100 | 76.59 |
| 08/25/2026 16:59 | 100 | 76.59 |
| 08/25/2026 16:58 | 1 | 76.62 |
| 08/25/2026 16:58 | 9 | 76.62 |
| 08/25/2026 16:58 | 2 | 76.61 |
| 08/25/2026 16:58 | 18 | 76.61 |
| 08/25/2026 16:58 | 25 | 76.61 |
| 08/25/2026 16:58 | 11 | 76.61 |
| 08/25/2026 16:58 | 100 | 76.61 |
| 08/25/2026 16:58 | 62 | 76.60 |
| 08/25/2026 16:58 | 1 | 76.60 |
| 08/25/2026 16:58 | 2 | 76.60 |
| 08/25/2026 16:58 | 35 | 76.56 |
| 08/25/2026 16:58 | 1 | 76.57 |
| 08/25/2026 16:58 | 50 | 76.56 |
| 08/25/2026 16:57 | 2 | 76.59 |
| 08/25/2026 16:57 | 8 | 76.60 |
| 08/25/2026 16:57 | 100 | 76.59 |
| 08/25/2026 16:57 | 17 | 76.58 |
| 08/25/2026 16:57 | 100 | 76.58 |
| 08/25/2026 16:57 | 5 | 76.555 |
| 08/25/2026 16:57 | 50 | 76.555 |
| 08/25/2026 16:57 | 5 | 76.56 |
| 08/25/2026 16:57 | 3 | 76.56 |
| 08/25/2026 16:56 | 1 | 76.55 |
| 08/25/2026 16:56 | 3 | 76.55 |
| 08/25/2026 16:56 | 50 | 76.54 |
| 08/25/2026 16:56 | 50 | 76.54 |
| 08/25/2026 16:56 | 3 | 76.53 |
| 08/25/2026 16:56 | 9 | 76.52 |
| 08/25/2026 16:56 | 100 | 76.52 |
| 08/25/2026 16:56 | 100 | 76.52 |
| 08/25/2026 16:56 | 20 | 76.51 |
| 08/25/2026 16:55 | 6 | 76.51 |
| 08/25/2026 16:55 | 100 | 76.51 |
| 08/25/2026 16:55 | 3 | 76.51 |
| 08/25/2026 16:55 | 3 | 76.51 |
| 08/25/2026 16:55 | 1 | 76.50 |
| 08/25/2026 16:55 | 99 | 76.50 |
| 08/25/2026 16:55 | 1 | 76.50 |
| 08/25/2026 16:55 | 5 | 76.49 |
| 08/25/2026 16:55 | 1 | 76.47 |
| 08/25/2026 16:54 | 55 | 76.47 |
| 08/25/2026 16:54 | 45 | 76.47 |
| 08/25/2026 16:54 | 1 | 76.47 |
| 08/25/2026 16:54 | 100 | 76.47 |
| 08/25/2026 16:54 | 3 | 76.47 |
| 08/25/2026 16:54 | 42 | 76.47 |
| 08/25/2026 16:54 | 100 | 76.47 |
| 08/25/2026 16:54 | 1 | 76.46 |
| 08/25/2026 16:54 | 1 | 76.46 |
| 08/25/2026 16:54 | 50 | 76.44 |
| 08/25/2026 16:54 | 101 | 76.46 |
| 08/25/2026 16:54 | 99 | 76.46 |
| 08/25/2026 16:54 | 1 | 76.46 |
| 08/25/2026 16:54 | 1 | 76.46 |
| 08/25/2026 16:54 | 1 | 76.46 |
| 08/25/2026 16:54 | 2 | 76.46 |
| 08/25/2026 16:53 | 32 | 76.46 |
| 08/25/2026 16:53 | 8 | 76.46 |
| 08/25/2026 16:53 | 5 | 76.45 |
| 08/25/2026 16:53 | 45 | 76.45 |
| 08/25/2026 16:53 | 50 | 76.45 |
| 08/25/2026 16:53 | 100 | 76.42 |
| 08/25/2026 16:53 | 100 | 76.42 |
| 08/25/2026 16:53 | 1 | 76.43 |
| 08/25/2026 16:53 | 49 | 76.43 |
| 08/25/2026 16:53 | 1 | 76.43 |
| 08/25/2026 16:52 | 3 | 76.45 |
| 08/25/2026 16:52 | 1 | 76.44 |
| 08/25/2026 16:52 | 4 | 76.42 |
| 08/25/2026 16:52 | 50 | 76.41 |
| 08/25/2026 16:52 | 300 | 76.42 |
| 08/25/2026 16:52 | 20 | 76.40 |
| 08/25/2026 16:52 | 1 | 76.395 |
| 08/25/2026 16:52 | 1 | 76.395 |
| 08/25/2026 16:52 | 100 | 76.42 |
| 08/25/2026 16:52 | 100 | 76.42 |
| 08/25/2026 16:52 | 100 | 76.42 |
| 08/25/2026 16:52 | 100 | 76.42 |
| 08/25/2026 16:52 | 95 | 76.42 |
| 08/25/2026 16:52 | 2 | 76.42 |
| 08/25/2026 16:52 | 2 | 76.43 |
| 08/25/2026 16:52 | 1 | 76.43 |
| 08/25/2026 16:52 | 3 | 76.43 |
| 08/25/2026 16:52 | 100 | 76.43 |
| 08/25/2026 16:51 | 20 | 76.43 |
| 08/25/2026 16:51 | 5 | 76.43 |
| 08/25/2026 16:51 | 3 | 76.42 |
| 08/25/2026 16:51 | 115 | 76.42 |
| 08/25/2026 16:51 | 15 | 76.38 |
| 08/25/2026 16:51 | 100 | 76.38 |
| 08/25/2026 16:51 | 300 | 76.39 |
| 08/25/2026 16:51 | 100 | 76.39 |
| 08/25/2026 16:51 | 100 | 76.39 |
| 08/25/2026 16:51 | 50 | 76.39 |
| 08/25/2026 16:51 | 50 | 76.39 |
| 08/25/2026 16:51 | 300 | 76.40 |
| 08/25/2026 16:51 | 50 | 76.39 |
| 08/25/2026 16:51 | 150 | 76.39 |
| 08/25/2026 16:51 | 100 | 76.39 |
| 08/25/2026 16:51 | 1 | 76.41 |
| 08/25/2026 16:51 | 23 | 76.43 |
| 08/25/2026 16:51 | 77 | 76.43 |
| 08/25/2026 16:51 | 23 | 76.43 |
| 08/25/2026 16:51 | 6 | 76.43 |
| 08/25/2026 16:51 | 71 | 76.43 |
| 08/25/2026 16:51 | 89 | 76.43 |
| 08/25/2026 16:51 | 2 | 76.43 |
| 08/25/2026 16:51 | 9 | 76.43 |
| 08/25/2026 16:50 | 99 | 76.45 |
| 08/25/2026 16:50 | 20 | 76.45 |
| 08/25/2026 16:50 | 20 | 76.43 |
| 08/25/2026 16:50 | 100 | 76.43 |
| 08/25/2026 16:50 | 9 | 76.44 |
| 08/25/2026 16:49 | 9 | 76.44 |
| 08/25/2026 16:49 | 10 | 76.46 |
| 08/25/2026 16:49 | 20 | 76.46 |
| 08/25/2026 16:49 | 20 | 76.46 |
| 08/25/2026 16:49 | 20 | 76.45 |
| 08/25/2026 16:49 | 20 | 76.45 |
| 08/25/2026 16:49 | 1 | 76.45 |
| 08/25/2026 16:48 | 2 | 76.43 |
| 08/25/2026 16:48 | 66 | 76.46 |
| 08/25/2026 16:48 | 34 | 76.46 |
| 08/25/2026 16:48 | 6 | 76.46 |
| 08/25/2026 16:48 | 13 | 76.47 |
| 08/25/2026 16:47 | 1 | 76.50 |
| 08/25/2026 16:47 | 3 | 76.50 |
| 08/25/2026 16:47 | 901 | 76.50 |
| 08/25/2026 16:47 | 99 | 76.50 |
| 08/25/2026 16:47 | 1 | 76.50 |
| 08/25/2026 16:47 | 3 | 76.52 |
| 08/25/2026 16:47 | 29 | 76.54 |
| 08/25/2026 16:47 | 67 | 76.54 |
| 08/25/2026 16:47 | 9 | 76.55 |
| 08/25/2026 16:47 | 141 | 76.54 |
| 08/25/2026 16:47 | 461 | 76.54 |
| 08/25/2026 16:47 | 150 | 76.55 |
| 08/25/2026 16:47 | 87 | 76.55 |
| 08/25/2026 16:47 | 13 | 76.55 |
| 08/25/2026 16:47 | 3 | 76.55 |
| 08/25/2026 16:47 | 2 | 76.55 |
| 08/25/2026 16:47 | 2 | 76.55 |
| 08/25/2026 16:47 | 100 | 76.57 |
| 08/25/2026 16:45 | 20 | 76.59 |
| 08/25/2026 16:45 | 20 | 76.58 |
| 08/25/2026 16:45 | 20 | 76.59 |
| 08/25/2026 16:45 | 2 | 76.58 |
| 08/25/2026 16:45 | 20 | 76.58 |
| 08/25/2026 16:45 | 3 | 76.565 |
| 08/25/2026 16:45 | 2 | 76.56 |
| 08/25/2026 16:45 | 20 | 76.57 |
| 08/25/2026 16:44 | 2 | 76.575 |
| 08/25/2026 16:44 | 1 | 76.60 |
| 08/25/2026 16:44 | 100 | 76.60 |
| 08/25/2026 16:44 | 86 | 76.60 |
| 08/25/2026 16:44 | 14 | 76.60 |
| 08/25/2026 16:44 | 5 | 76.62 |
| 08/25/2026 16:44 | 5 | 76.63 |
| 08/25/2026 16:44 | 2 | 76.65 |
| 08/25/2026 16:44 | 88 | 76.64 |
| 08/25/2026 16:44 | 35 | 76.65 |
| 08/25/2026 16:43 | 12 | 76.64 |
| 08/25/2026 16:43 | 4 | 76.66 |
| 08/25/2026 16:43 | 1 | 76.66 |
| 08/25/2026 16:42 | 20 | 76.67 |
| 08/25/2026 16:42 | 2 | 76.67 |
| 08/25/2026 16:42 | 6 | 76.67 |
| 08/25/2026 16:42 | 1 | 76.67 |
| 08/25/2026 16:42 | 17 | 76.66 |
| 08/25/2026 16:42 | 8 | 76.65 |
| 08/25/2026 16:42 | 9 | 76.65 |
| 08/25/2026 16:42 | 3 | 76.65 |
| 08/25/2026 16:42 | 3 | 76.65 |
| 08/25/2026 16:42 | 50 | 76.63 |
| 08/25/2026 16:42 | 100 | 76.63 |
| 08/25/2026 16:42 | 76 | 76.63 |
| 08/25/2026 16:42 | 24 | 76.63 |
| 08/25/2026 16:42 | 20 | 76.61 |
| 08/25/2026 16:41 | 11 | 76.605 |
| 08/25/2026 16:41 | 100 | 76.605 |
| 08/25/2026 16:41 | 20 | 76.59 |
| 08/25/2026 16:41 | 65 | 76.59 |
| 08/25/2026 16:41 | 20 | 76.605 |
| 08/25/2026 16:40 | 20 | 76.59 |
| 08/25/2026 16:40 | 52 | 76.59 |
| 08/25/2026 16:40 | 100 | 76.58 |
| 08/25/2026 16:40 | 100 | 76.58 |
| 08/25/2026 16:40 | 100 | 76.58 |
| 08/25/2026 16:40 | 2 | 76.605 |
| 08/25/2026 16:40 | 3 | 76.60 |
| 08/25/2026 16:40 | 46 | 76.62 |
| 08/25/2026 16:40 | 100 | 76.62 |
| 08/25/2026 16:40 | 1 | 76.62 |
| 08/25/2026 16:40 | 1 | 76.62 |
| 08/25/2026 16:40 | 100 | 76.62 |
| 08/25/2026 16:39 | 89 | 76.61 |
| 08/25/2026 16:39 | 52 | 76.61 |
| 08/25/2026 16:39 | 59 | 76.61 |
| 08/25/2026 16:39 | 20 | 76.60 |
| 08/25/2026 16:39 | 20 | 76.59 |
| 08/25/2026 16:39 | 20 | 76.59 |
| 08/25/2026 16:39 | 1 | 76.58 |
| 08/25/2026 16:39 | 1 | 76.58 |
| 08/25/2026 16:39 | 6 | 76.61 |
| 08/25/2026 16:39 | 51 | 76.62 |
| 08/25/2026 16:39 | 16 | 76.62 |
| 08/25/2026 16:39 | 4 | 76.62 |
| 08/25/2026 16:38 | 1 | 76.58 |
| 08/25/2026 16:38 | 1 | 76.65 |
| 08/25/2026 16:38 | 7 | 76.65 |
| 08/25/2026 16:38 | 1 | 76.66 |
| 08/25/2026 16:38 | 3 | 76.66 |
| 08/25/2026 16:38 | 2 | 76.66 |
| 08/25/2026 16:38 | 45 | 76.66 |
| 08/25/2026 16:38 | 5 | 76.66 |
| 08/25/2026 16:38 | 10 | 76.675 |
| 08/25/2026 16:38 | 10 | 76.69 |
| 08/25/2026 16:37 | 50 | 76.66 |
| 08/25/2026 16:37 | 20 | 76.69 |
| 08/25/2026 16:37 | 97 | 76.69 |
| 08/25/2026 16:37 | 45 | 76.69 |
| 08/25/2026 16:37 | 100 | 76.68 |
| 08/25/2026 16:37 | 100 | 76.685 |
| 08/25/2026 16:37 | 100 | 76.67 |
| 08/25/2026 16:37 | 60 | 76.68 |
| 08/25/2026 16:37 | 6 | 76.68 |
| 08/25/2026 16:37 | 40 | 76.68 |
| 08/25/2026 16:37 | 180 | 76.69 |
| 08/25/2026 16:37 | 20 | 76.69 |
| 08/25/2026 16:36 | 50 | 76.70 |
| 08/25/2026 16:36 | 4 | 76.71 |
| 08/25/2026 16:36 | 20 | 76.71 |
| 08/25/2026 16:35 | 28 | 76.71 |
| 08/25/2026 16:35 | 2 | 76.71 |
| 08/25/2026 16:35 | 100 | 76.73 |
| 08/25/2026 16:35 | 12 | 76.74 |
| 08/25/2026 16:35 | 16 | 76.74 |
| 08/25/2026 16:35 | 33 | 76.74 |
| 08/25/2026 16:35 | 42 | 76.75 |
| 08/25/2026 16:35 | 100 | 76.75 |
| 08/25/2026 16:35 | 158 | 76.75 |
| 08/25/2026 16:35 | 100 | 76.75 |
| 08/25/2026 16:35 | 100 | 76.75 |
| 08/25/2026 16:35 | 100 | 76.75 |
| 08/25/2026 16:35 | 100 | 76.75 |
| 08/25/2026 16:35 | 100 | 76.77 |
| 08/25/2026 16:35 | 100 | 76.77 |
| 08/25/2026 16:35 | 4 | 76.785 |
| 08/25/2026 16:35 | 31 | 76.78 |
| 08/25/2026 16:35 | 76 | 76.79 |
| 08/25/2026 16:35 | 20 | 76.79 |
| 08/25/2026 16:35 | 100 | 76.79 |
| 08/25/2026 16:35 | 4 | 76.79 |
| 08/25/2026 16:35 | 100 | 76.79 |
| 08/25/2026 16:35 | 16 | 76.79 |
| 08/25/2026 16:35 | 4 | 76.79 |
| 08/25/2026 16:35 | 5 | 76.80 |
| 08/25/2026 16:35 | 7 | 76.82 |
| 08/25/2026 16:35 | 3 | 76.83 |
| 08/25/2026 16:35 | 50 | 76.82 |
| 08/25/2026 16:35 | 119 | 76.81 |
| 08/25/2026 16:34 | 20 | 76.80 |
| 08/25/2026 16:34 | 9 | 76.775 |
| 08/25/2026 16:34 | 20 | 76.76 |
| 08/25/2026 16:34 | 3 | 76.76 |
| 08/25/2026 16:34 | 100 | 76.775 |
| 08/25/2026 16:34 | 13 | 76.775 |
| 08/25/2026 16:34 | 20 | 76.77 |
| 08/25/2026 16:33 | 2 | 76.77 |
| 08/25/2026 16:33 | 1 | 76.76 |
| 08/25/2026 16:33 | 9 | 76.76 |
| 08/25/2026 16:33 | 12 | 76.76 |
| 08/25/2026 16:33 | 50 | 76.75 |
| 08/25/2026 16:33 | 2 | 76.75 |
| 08/25/2026 16:33 | 2 | 76.755 |
| 08/25/2026 16:33 | 2 | 76.75 |
| 08/25/2026 16:33 | 50 | 76.75 |
| 08/25/2026 16:33 | 3 | 76.75 |
| 08/25/2026 16:33 | 5 | 76.75 |
| 08/25/2026 16:33 | 3 | 76.72 |
| 08/25/2026 16:33 | 100 | 76.72 |
| 08/25/2026 16:32 | 7 | 76.68 |
| 08/25/2026 16:32 | 1 | 76.68 |
| 08/25/2026 16:32 | 1 | 76.68 |
| 08/25/2026 16:32 | 2 | 76.67 |
| 08/25/2026 16:32 | 48 | 76.66 |
| 08/25/2026 16:32 | 100 | 76.66 |
| 08/25/2026 16:32 | 18 | 76.66 |
| 08/25/2026 16:32 | 26 | 76.66 |
| 08/25/2026 16:32 | 20 | 76.66 |
| 08/25/2026 16:32 | 100 | 76.66 |
| 08/25/2026 16:32 | 100 | 76.63 |
| 08/25/2026 16:32 | 16 | 76.63 |
| 08/25/2026 16:32 | 28 | 76.63 |
| 08/25/2026 16:32 | 32 | 76.63 |
| 08/25/2026 16:32 | 40 | 76.63 |
| 08/25/2026 16:32 | 30 | 76.645 |
| 08/25/2026 16:32 | 10 | 76.645 |
| 08/25/2026 16:32 | 100 | 76.65 |
| 08/25/2026 16:32 | 13 | 76.65 |
| 08/25/2026 16:32 | 13 | 76.645 |
| 08/25/2026 16:32 | 74 | 76.64 |
| 08/25/2026 16:32 | 26 | 76.64 |
| 08/25/2026 16:31 | 1 | 76.64 |
| 08/25/2026 16:31 | 100 | 76.64 |
| 08/25/2026 16:31 | 20 | 76.66 |
| 08/25/2026 16:31 | 69 | 76.65 |
| 08/25/2026 16:31 | 31 | 76.65 |
| 08/25/2026 16:31 | 2 | 76.70 |
| 08/25/2026 16:31 | 169 | 76.645 |
| 08/25/2026 16:31 | 20 | 76.65 |
| 08/25/2026 16:31 | 100 | 76.65 |
| 08/25/2026 16:31 | 100 | 76.66 |
| 08/25/2026 16:31 | 5 | 76.70 |
| 08/25/2026 16:31 | 100 | 76.70 |
| 08/25/2026 16:31 | 48 | 76.66 |
| 08/25/2026 16:31 | 32 | 76.66 |
| 08/25/2026 16:31 | 20 | 76.66 |
| 08/25/2026 16:31 | 1 | 76.70 |
| 08/25/2026 16:31 | 5 | 76.67 |
| 08/25/2026 16:31 | 1 | 76.69 |
| 08/25/2026 16:31 | 9 | 76.68 |
| 08/25/2026 16:31 | 5 | 76.65 |
| 08/25/2026 16:31 | 7 | 76.67 |
| 08/25/2026 16:31 | 2 | 76.66 |
| 08/25/2026 16:31 | 27 | 76.66 |
| 08/25/2026 16:31 | 21 | 76.66 |
| 08/25/2026 16:31 | 79 | 76.66 |
| 08/25/2026 16:30 | 1 | 76.62 |
| 08/25/2026 16:30 | 2 | 76.63 |
| 08/25/2026 16:30 | 2 | 76.64 |
| 08/25/2026 16:30 | 8 | 76.665 |
| 08/25/2026 16:30 | 56 | 76.65 |
| 08/25/2026 16:30 | 40 | 76.65 |
| 08/25/2026 16:30 | 4 | 76.65 |
| 08/25/2026 16:30 | 98 | 76.65 |
| 08/25/2026 16:30 | 2 | 76.65 |
| 08/25/2026 16:30 | 2 | 76.65 |
| 08/25/2026 16:30 | 98 | 76.65 |
| 08/25/2026 16:30 | 2 | 76.65 |
| 08/25/2026 16:30 | 100 | 76.66 |
| 08/25/2026 16:30 | 55 | 76.65 |
| 08/25/2026 16:30 | 13 | 76.705 |
| 08/25/2026 16:30 | 20 | 76.70 |
| 08/25/2026 16:30 | 90 | 76.71 |
| 08/25/2026 16:30 | 10 | 76.71 |
| 08/25/2026 16:30 | 28 | 76.70 |
| 08/25/2026 16:30 | 10 | 76.70 |
| 08/25/2026 16:30 | 16 | 76.70 |
| 08/25/2026 16:30 | 9 | 76.70 |
| 08/25/2026 16:30 | 65 | 76.70 |
| 08/25/2026 16:30 | 35 | 76.70 |
| 08/25/2026 16:30 | 100 | 76.69 |
| 08/25/2026 16:30 | 20 | 76.66 |
| 08/25/2026 16:30 | 20 | 76.65 |
| 08/25/2026 16:30 | 20 | 76.65 |
| 08/25/2026 16:30 | 20 | 76.65 |
| 08/25/2026 16:30 | 166 | 76.65 |
| 08/25/2026 16:30 | 22 | 76.65 |
| 08/25/2026 16:30 | 3 | 76.65 |
| 08/25/2026 16:30 | 15 | 76.65 |
| 08/25/2026 16:30 | 3 | 76.65 |
| 08/25/2026 16:30 | 3 | 76.66 |
| 08/25/2026 16:30 | 4 | 76.66 |
| 08/25/2026 16:30 | 20 | 76.67 |
| 08/25/2026 16:30 | 50 | 76.67 |
| 08/25/2026 16:30 | 50 | 76.67 |
| 08/25/2026 16:30 | 50 | 76.66 |
| 08/25/2026 16:30 | 50 | 76.67 |
| 08/25/2026 16:30 | 100 | 76.67 |
| 08/25/2026 16:30 | 55 | 76.65 |
| 08/25/2026 16:30 | 196 | 76.65 |
| 08/25/2026 16:30 | 140 | 76.65 |
| 08/25/2026 16:30 | 100 | 76.66 |
| 08/25/2026 16:30 | 100 | 76.66 |
| 08/25/2026 16:30 | 64 | 76.66 |
| 08/25/2026 16:30 | 10 | 76.66 |
| 08/25/2026 16:30 | 76 | 76.66 |
| 08/25/2026 16:30 | 100 | 76.66 |
| 08/25/2026 16:30 | 23 | 76.67 |
| 08/25/2026 16:30 | 23 | 76.67 |
| 08/25/2026 16:30 | 120 | 76.67 |
| 08/25/2026 16:30 | 7 | 76.67 |
| 08/25/2026 16:30 | 100 | 76.67 |
| 08/25/2026 16:30 | 13 | 76.685 |
| 08/25/2026 16:30 | 26 | 76.68 |
| 08/25/2026 16:30 | 25 | 76.68 |
| 08/25/2026 16:30 | 25 | 76.68 |
| 08/25/2026 16:30 | 100 | 76.685 |
| 08/25/2026 16:30 | 9 | 76.68 |
| 08/25/2026 16:30 | 40 | 76.69 |
| 08/25/2026 16:30 | 43 | 76.68 |
| 08/25/2026 16:30 | 25 | 76.68 |
| 08/25/2026 16:30 | 75 | 76.68 |
| 08/25/2026 16:30 | 20 | 76.69 |
| 08/25/2026 16:30 | 20 | 76.69 |
| 08/25/2026 16:30 | 20 | 76.69 |
| 08/25/2026 16:30 | 20 | 76.69 |
| 08/25/2026 16:30 | 20 | 76.69 |
| 08/25/2026 16:30 | 100 | 76.71 |
| 08/25/2026 16:30 | 20 | 76.69 |
| 08/25/2026 16:30 | 20 | 76.69 |
| 08/25/2026 16:30 | 39 | 76.71 |
| 08/25/2026 16:30 | 100 | 76.70 |
| 08/25/2026 16:30 | 50 | 76.675 |
| 08/25/2026 16:30 | 13 | 76.675 |
| 08/25/2026 16:30 | 1 | 76.68 |
| 08/25/2026 16:30 | 50 | 76.695 |
| 08/25/2026 16:30 | 100 | 76.695 |
| 08/25/2026 16:30 | 60 | 76.70 |
| 08/25/2026 16:30 | 40 | 76.70 |
| 08/25/2026 16:30 | 60 | 76.70 |
| 08/25/2026 16:30 | 100 | 76.70 |
| 08/25/2026 16:30 | 40 | 76.70 |
| 08/25/2026 16:30 | 60 | 76.70 |
| 08/25/2026 16:30 | 40 | 76.70 |
| 08/25/2026 16:30 | 100 | 76.70 |
| 08/25/2026 16:30 | 100 | 76.70 |
| 08/25/2026 16:30 | 100 | 76.70 |
| 08/25/2026 16:30 | 100 | 76.70 |
| 08/25/2026 16:30 | 32 | 76.72 |
| 08/25/2026 16:30 | 68 | 76.72 |
| 08/25/2026 16:30 | 32 | 76.72 |
| 08/25/2026 16:30 | 268 | 76.72 |
| 08/25/2026 16:30 | 100 | 76.72 |
| 08/25/2026 16:30 | 100 | 76.72 |
| 08/25/2026 16:30 | 100 | 76.72 |
| 08/25/2026 16:30 | 19 | 76.72 |
| 08/25/2026 16:30 | 100 | 76.72 |
| 08/25/2026 16:30 | 100 | 76.72 |
| 08/25/2026 16:29 | 9 | 76.74 |
| 08/25/2026 16:29 | 5 | 76.74 |
| 08/25/2026 16:29 | 9 | 76.73 |
| 08/25/2026 16:29 | 40 | 76.73 |
| 08/25/2026 16:29 | 2 | 76.73 |
| 08/25/2026 16:28 | 2 | 76.705 |
| 08/25/2026 16:28 | 2 | 76.71 |
| 08/25/2026 16:28 | 16 | 76.72 |
| 08/25/2026 16:28 | 100 | 76.72 |
| 08/25/2026 16:28 | 28 | 76.71 |
| 08/25/2026 16:27 | 4 | 76.71 |
| 08/25/2026 16:27 | 100 | 76.68 |
| 08/25/2026 16:27 | 5 | 76.71 |
| 08/25/2026 16:27 | 9 | 76.70 |
| 08/25/2026 16:27 | 19 | 76.68 |
| 08/25/2026 16:26 | 1 | 76.68 |
| 08/25/2026 16:26 | 4 | 76.67 |
| 08/25/2026 16:26 | 20 | 76.68 |
| 08/25/2026 16:25 | 20 | 76.67 |
| 08/25/2026 16:25 | 20 | 76.67 |
| 08/25/2026 16:25 | 20 | 76.66 |
| 08/25/2026 16:25 | 100 | 76.66 |
| 08/25/2026 16:25 | 80 | 76.70 |
| 08/25/2026 16:25 | 20 | 76.70 |
| 08/25/2026 16:25 | 100 | 76.71 |
| 08/25/2026 16:25 | 3 | 76.71 |
| 08/25/2026 16:25 | 11 | 76.72 |
| 08/25/2026 16:25 | 2 | 76.72 |
| 08/25/2026 16:25 | 100 | 76.73 |
| 08/25/2026 16:25 | 100 | 76.73 |
| 08/25/2026 16:25 | 100 | 76.73 |
| 08/25/2026 16:25 | 100 | 76.73 |
| 08/25/2026 16:25 | 100 | 76.73 |
| 08/25/2026 16:25 | 100 | 76.73 |
| 08/25/2026 16:25 | 100 | 76.73 |
| 08/25/2026 16:24 | 17 | 76.75 |
| 08/25/2026 16:24 | 18 | 76.75 |
| 08/25/2026 16:24 | 18 | 76.75 |
| 08/25/2026 16:24 | 18 | 76.75 |
| 08/25/2026 16:24 | 18 | 76.75 |
| 08/25/2026 16:24 | 18 | 76.75 |
| 08/25/2026 16:24 | 9 | 76.77 |
| 08/25/2026 16:24 | 1 | 76.75 |
| 08/25/2026 16:24 | 5 | 76.76 |
| 08/25/2026 16:24 | 5 | 76.77 |
| 08/25/2026 16:24 | 2 | 76.785 |
| 08/25/2026 16:24 | 4 | 76.81 |
| 08/25/2026 16:24 | 12 | 76.82 |
| 08/25/2026 16:23 | 19 | 76.82 |
| 08/25/2026 16:23 | 5 | 76.82 |
| 08/25/2026 16:23 | 4 | 76.82 |
| 08/25/2026 16:23 | 23 | 76.79 |
| 08/25/2026 16:23 | 4 | 76.79 |
| 08/25/2026 16:21 | 100 | 76.74 |
| 08/25/2026 16:21 | 16 | 76.72 |
| 08/25/2026 16:21 | 7 | 76.72 |
| 08/25/2026 16:21 | 20 | 76.70 |
| 08/25/2026 16:21 | 13 | 76.71 |
| 08/25/2026 16:21 | 60 | 76.70 |
| 08/25/2026 16:21 | 40 | 76.70 |
| 08/25/2026 16:21 | 100 | 76.73 |
| 08/25/2026 16:21 | 100 | 76.73 |
| 08/25/2026 16:20 | 1 | 76.79 |
| 08/25/2026 16:20 | 3 | 76.79 |
| 08/25/2026 16:20 | 28 | 76.78 |
| 08/25/2026 16:20 | 99 | 76.78 |
| 08/25/2026 16:19 | 1 | 76.78 |
| 08/25/2026 16:19 | 54 | 76.76 |
| 08/25/2026 16:19 | 2 | 76.76 |
| 08/25/2026 16:19 | 67 | 76.74 |
| 08/25/2026 16:19 | 73 | 76.74 |
| 08/25/2026 16:19 | 100 | 76.74 |
| 08/25/2026 16:19 | 6 | 76.74 |
| 08/25/2026 16:19 | 39 | 76.74 |
| 08/25/2026 16:19 | 50 | 76.71 |
| 08/25/2026 16:19 | 19 | 76.74 |
| 08/25/2026 16:19 | 100 | 76.72 |
| 08/25/2026 16:19 | 5 | 76.73 |
| 08/25/2026 16:18 | 5 | 76.75 |
| 08/25/2026 16:18 | 100 | 76.75 |
| 08/25/2026 16:18 | 208 | 76.75 |
| 08/25/2026 16:18 | 16 | 76.75 |
| 08/25/2026 16:18 | 5 | 76.75 |
| 08/25/2026 16:18 | 12 | 76.75 |
| 08/25/2026 16:18 | 5 | 76.75 |
| 08/25/2026 16:18 | 10 | 76.765 |
| 08/25/2026 16:18 | 100 | 76.75 |
| 08/25/2026 16:18 | 118 | 76.75 |
| 08/25/2026 16:18 | 82 | 76.75 |
| 08/25/2026 16:18 | 100 | 76.76 |
| 08/25/2026 16:18 | 100 | 76.76 |
| 08/25/2026 16:18 | 100 | 76.74 |
| 08/25/2026 16:18 | 22 | 76.75 |
| 08/25/2026 16:18 | 78 | 76.75 |
| 08/25/2026 16:18 | 22 | 76.75 |
| 08/25/2026 16:18 | 78 | 76.75 |
| 08/25/2026 16:18 | 72 | 76.75 |
| 08/25/2026 16:18 | 28 | 76.75 |
| 08/25/2026 16:18 | 100 | 76.75 |
| 08/25/2026 16:18 | 100 | 76.75 |
| 08/25/2026 16:18 | 4 | 76.75 |
| 08/25/2026 16:18 | 100 | 76.75 |
| 08/25/2026 16:18 | 100 | 76.77 |
| 08/25/2026 16:18 | 100 | 76.77 |
| 08/25/2026 16:18 | 100 | 76.77 |
| 08/25/2026 16:18 | 24 | 76.79 |
| 08/25/2026 16:18 | 76 | 76.79 |
| 08/25/2026 16:17 | 3 | 76.80 |
| 08/25/2026 16:17 | 50 | 76.80 |
| 08/25/2026 16:17 | 47 | 76.80 |
| 08/25/2026 16:17 | 3 | 76.80 |
| 08/25/2026 16:16 | 54 | 76.77 |
| 08/25/2026 16:16 | 81 | 76.77 |
| 08/25/2026 16:16 | 20 | 76.77 |
| 08/25/2026 16:16 | 100 | 76.77 |
| 08/25/2026 16:16 | 1 | 76.77 |
| 08/25/2026 16:16 | 20 | 76.76 |
| 08/25/2026 16:16 | 20 | 76.76 |
| 08/25/2026 16:16 | 1 | 76.77 |
| 08/25/2026 16:15 | 16 | 76.72 |
| 08/25/2026 16:14 | 2 | 76.72 |
| 08/25/2026 16:14 | 61 | 76.72 |
| 08/25/2026 16:14 | 10 | 76.71 |
| 08/25/2026 16:14 | 6 | 76.71 |
| 08/25/2026 16:14 | 36 | 76.71 |
| 08/25/2026 16:14 | 9 | 76.71 |
| 08/25/2026 16:14 | 20 | 76.64 |
| 08/25/2026 16:14 | 20 | 76.64 |
| 08/25/2026 16:13 | 94 | 76.65 |
| 08/25/2026 16:13 | 6 | 76.65 |
| 08/25/2026 16:13 | 122 | 76.63 |
| 08/25/2026 16:13 | 1 | 76.63 |
| 08/25/2026 16:13 | 100 | 76.63 |
| 08/25/2026 16:13 | 100 | 76.63 |
| 08/25/2026 16:13 | 50 | 76.62 |
| 08/25/2026 16:13 | 50 | 76.62 |
| 08/25/2026 16:13 | 5 | 76.60 |
| 08/25/2026 16:13 | 5 | 76.615 |
| 08/25/2026 16:13 | 77 | 76.60 |
| 08/25/2026 16:13 | 25 | 76.60 |
| 08/25/2026 16:13 | 7 | 76.60 |
| 08/25/2026 16:13 | 3 | 76.61 |
| 08/25/2026 16:13 | 9 | 76.61 |
| 08/25/2026 16:13 | 68 | 76.60 |
| 08/25/2026 16:13 | 100 | 76.60 |
| 08/25/2026 16:13 | 88 | 76.60 |
| 08/25/2026 16:13 | 100 | 76.61 |
| 08/25/2026 16:13 | 100 | 76.61 |
| 08/25/2026 16:13 | 100 | 76.61 |
| 08/25/2026 16:13 | 100 | 76.61 |
| 08/25/2026 16:13 | 87 | 76.61 |
| 08/25/2026 16:13 | 13 | 76.61 |
| 08/25/2026 16:13 | 7 | 76.61 |
| 08/25/2026 16:13 | 80 | 76.61 |
| 08/25/2026 16:13 | 20 | 76.61 |
| 08/25/2026 16:13 | 13 | 76.63 |
| 08/25/2026 16:12 | 60 | 76.63 |
| 08/25/2026 16:12 | 20 | 76.64 |
| 08/25/2026 16:11 | 83 | 76.64 |
| 08/25/2026 16:11 | 2 | 76.64 |
| 08/25/2026 16:11 | 20 | 76.62 |
| 08/25/2026 16:11 | 2 | 76.62 |
| 08/25/2026 16:11 | 100 | 76.62 |
| 08/25/2026 16:11 | 2 | 76.62 |
| 08/25/2026 16:11 | 2 | 76.625 |
| 08/25/2026 16:11 | 4 | 76.64 |
| 08/25/2026 16:11 | 2 | 76.625 |
| 08/25/2026 16:11 | 9 | 76.64 |
| 08/25/2026 16:10 | 100 | 76.63 |
| 08/25/2026 16:10 | 100 | 76.63 |
| 08/25/2026 16:10 | 100 | 76.63 |
| 08/25/2026 16:10 | 100 | 76.63 |
| 08/25/2026 16:10 | 18 | 76.66 |
| 08/25/2026 16:10 | 2 | 76.66 |
| 08/25/2026 16:10 | 35 | 76.64 |
| 08/25/2026 16:10 | 5 | 76.64 |
| 08/25/2026 16:10 | 1 | 76.65 |
| 08/25/2026 16:10 | 100 | 76.65 |
| 08/25/2026 16:10 | 13 | 76.66 |
| 08/25/2026 16:10 | 50 | 76.66 |
| 08/25/2026 16:10 | 50 | 76.66 |
| 08/25/2026 16:10 | 5 | 76.68 |
| 08/25/2026 16:09 | 25 | 76.65 |
| 08/25/2026 16:09 | 100 | 76.66 |
| 08/25/2026 16:09 | 100 | 76.69 |
| 08/25/2026 16:09 | 100 | 76.70 |
| 08/25/2026 16:08 | 100 | 76.73 |
| 08/25/2026 16:08 | 100 | 76.73 |
| 08/25/2026 16:08 | 40 | 76.73 |
| 08/25/2026 16:08 | 60 | 76.73 |
| 08/25/2026 16:08 | 100 | 76.73 |
| 08/25/2026 16:08 | 100 | 76.73 |
| 08/25/2026 16:08 | 100 | 76.75 |
| 08/25/2026 16:08 | 85 | 76.75 |
| 08/25/2026 16:08 | 5 | 76.75 |
| 08/25/2026 16:08 | 100 | 76.75 |
| 08/25/2026 16:08 | 2 | 76.76 |
| 08/25/2026 16:08 | 3 | 76.78 |
| 08/25/2026 16:08 | 1 | 76.77 |
| 08/25/2026 16:08 | 1 | 76.77 |
| 08/25/2026 16:08 | 100 | 76.75 |
| 08/25/2026 16:08 | 50 | 76.74 |
| 08/25/2026 16:08 | 100 | 76.74 |
| 08/25/2026 16:08 | 9 | 76.72 |
| 08/25/2026 16:08 | 9 | 76.71 |
| 08/25/2026 16:08 | 100 | 76.66 |
| 08/25/2026 16:08 | 10 | 76.66 |
| 08/25/2026 16:08 | 4 | 76.67 |
| 08/25/2026 16:08 | 4 | 76.65 |
| 08/25/2026 16:08 | 10 | 76.70 |
| 08/25/2026 16:08 | 29 | 76.67 |
| 08/25/2026 16:08 | 100 | 76.67 |
| 08/25/2026 16:08 | 21 | 76.67 |
| 08/25/2026 16:08 | 7 | 76.67 |
| 08/25/2026 16:08 | 71 | 76.67 |
| 08/25/2026 16:08 | 29 | 76.67 |
| 08/25/2026 16:07 | 1 | 76.64 |
| 08/25/2026 16:07 | 1 | 76.65 |
| 08/25/2026 16:07 | 100 | 76.65 |
| 08/25/2026 16:07 | 20 | 76.65 |
| 08/25/2026 16:07 | 100 | 76.65 |
| 08/25/2026 16:07 | 8 | 76.645 |
| 08/25/2026 16:07 | 100 | 76.65 |
| 08/25/2026 16:07 | 100 | 76.67 |
| 08/25/2026 16:06 | 10 | 76.69 |
| 08/25/2026 16:06 | 3 | 76.67 |
| 08/25/2026 16:06 | 20 | 76.69 |
| 08/25/2026 16:06 | 20 | 76.68 |
| 08/25/2026 16:06 | 1 | 76.68 |
| 08/25/2026 16:06 | 1 | 76.65 |
| 08/25/2026 16:06 | 20 | 76.67 |
| 08/25/2026 16:06 | 20 | 76.68 |
| 08/25/2026 16:06 | 100 | 76.68 |
| 08/25/2026 16:06 | 75 | 76.68 |
| 08/25/2026 16:06 | 20 | 76.70 |
| 08/25/2026 16:06 | 25 | 76.68 |
| 08/25/2026 16:06 | 5 | 76.69 |
| 08/25/2026 16:05 | 95 | 76.73 |
| 08/25/2026 16:05 | 5 | 76.73 |
| 08/25/2026 16:05 | 4 | 76.73 |
| 08/25/2026 16:05 | 96 | 76.73 |
| 08/25/2026 16:05 | 4 | 76.73 |
| 08/25/2026 16:05 | 52 | 76.73 |
| 08/25/2026 16:05 | 17 | 76.73 |
| 08/25/2026 16:05 | 13 | 76.73 |
| 08/25/2026 16:05 | 14 | 76.73 |
| 08/25/2026 16:05 | 86 | 76.73 |
| 08/25/2026 16:05 | 14 | 76.73 |
| 08/25/2026 16:05 | 20 | 76.75 |
| 08/25/2026 16:05 | 6 | 76.75 |
| 08/25/2026 16:05 | 100 | 76.76 |
| 08/25/2026 16:05 | 100 | 76.76 |
| 08/25/2026 16:05 | 100 | 76.76 |
| 08/25/2026 16:05 | 100 | 76.76 |
| 08/25/2026 16:05 | 100 | 76.77 |
| 08/25/2026 16:05 | 100 | 76.775 |
| 08/25/2026 16:05 | 8 | 76.77 |
| 08/25/2026 16:05 | 100 | 76.77 |
| 08/25/2026 16:05 | 20 | 76.78 |
| 08/25/2026 16:05 | 100 | 76.78 |
| 08/25/2026 16:05 | 4 | 76.78 |
| 08/25/2026 16:05 | 100 | 76.78 |
| 08/25/2026 16:04 | 2 | 76.78 |
| 08/25/2026 16:04 | 5 | 76.78 |
| 08/25/2026 16:04 | 2 | 76.78 |
| 08/25/2026 16:04 | 100 | 76.79 |
| 08/25/2026 16:04 | 45 | 76.80 |
| 08/25/2026 16:04 | 50 | 76.80 |
| 08/25/2026 16:04 | 100 | 76.86 |
| 08/25/2026 16:04 | 5 | 76.85 |
| 08/25/2026 16:04 | 31 | 76.85 |
| 08/25/2026 16:04 | 79 | 76.85 |
| 08/25/2026 16:04 | 8 | 76.84 |
| 08/25/2026 16:04 | 20 | 76.83 |
| 08/25/2026 16:04 | 1 | 76.82 |
| 08/25/2026 16:04 | 2 | 76.82 |
| 08/25/2026 16:04 | 100 | 76.815 |
| 08/25/2026 16:04 | 48 | 76.815 |
| 08/25/2026 16:04 | 1 | 76.815 |
| 08/25/2026 16:03 | 3 | 76.81 |
| 08/25/2026 16:03 | 20 | 76.79 |
| 08/25/2026 16:03 | 5 | 76.78 |
| 08/25/2026 16:03 | 75 | 76.79 |
| 08/25/2026 16:03 | 25 | 76.79 |
| 08/25/2026 16:03 | 100 | 76.81 |
| 08/25/2026 16:03 | 8 | 76.84 |
| 08/25/2026 16:03 | 100 | 76.83 |
| 08/25/2026 16:03 | 26 | 76.85 |
| 08/25/2026 16:03 | 74 | 76.85 |
| 08/25/2026 16:03 | 26 | 76.85 |
| 08/25/2026 16:03 | 74 | 76.85 |
| 08/25/2026 16:03 | 100 | 76.85 |
| 08/25/2026 16:03 | 100 | 76.85 |
| 08/25/2026 16:03 | 100 | 76.85 |
| 08/25/2026 16:03 | 50 | 76.85 |
| 08/25/2026 16:03 | 50 | 76.85 |
| 08/25/2026 16:03 | 50 | 76.82 |
| 08/25/2026 16:02 | 20 | 76.855 |
| 08/25/2026 16:01 | 10 | 76.84 |
| 08/25/2026 16:01 | 2 | 76.87 |
| 08/25/2026 16:01 | 8 | 76.85 |
| 08/25/2026 16:01 | 66 | 76.85 |
| 08/25/2026 16:01 | 29 | 76.85 |
| 08/25/2026 16:01 | 5 | 76.85 |
| 08/25/2026 16:01 | 38 | 76.885 |
| 08/25/2026 16:00 | 80 | 76.87 |
| 08/25/2026 16:00 | 4 | 76.86 |
| 08/25/2026 16:00 | 9 | 76.87 |
| 08/25/2026 16:00 | 51 | 76.87 |
| 08/25/2026 16:00 | 5 | 76.87 |
| 08/25/2026 16:00 | 9 | 76.87 |
| 08/25/2026 16:00 | 5 | 76.86 |
| 08/25/2026 16:00 | 100 | 76.86 |
| 08/25/2026 15:59 | 100 | 76.83 |
| 08/25/2026 15:59 | 100 | 76.83 |
| 08/25/2026 15:59 | 100 | 76.83 |
| 08/25/2026 15:59 | 100 | 76.83 |
| 08/25/2026 15:59 | 100 | 76.83 |
| 08/25/2026 15:59 | 100 | 76.83 |
| 08/25/2026 15:59 | 99 | 76.83 |
| 08/25/2026 15:59 | 101 | 76.83 |
| 08/25/2026 15:59 | 199 | 76.83 |
| 08/25/2026 15:59 | 1 | 76.83 |
| 08/25/2026 15:59 | 99 | 76.83 |
| 08/25/2026 15:59 | 1 | 76.83 |
| 08/25/2026 15:59 | 200 | 76.83 |
| 08/25/2026 15:59 | 88 | 76.83 |
| 08/25/2026 15:59 | 12 | 76.83 |
| 08/25/2026 15:59 | 100 | 76.84 |
| 08/25/2026 15:59 | 50 | 76.85 |
| 08/25/2026 15:59 | 51 | 76.88 |
| 08/25/2026 15:59 | 1 | 76.84 |
| 08/25/2026 15:59 | 49 | 76.87 |
| 08/25/2026 15:59 | 51 | 76.87 |
| 08/25/2026 15:59 | 46 | 76.89 |
| 08/25/2026 15:57 | 3 | 76.84 |
| 08/25/2026 15:57 | 27 | 76.84 |
| 08/25/2026 15:57 | 61 | 76.84 |
| 08/25/2026 15:57 | 7 | 76.84 |
| 08/25/2026 15:57 | 3 | 76.87 |
| 08/25/2026 15:57 | 2 | 76.84 |
| 08/25/2026 15:57 | 100 | 76.85 |
| 08/25/2026 15:57 | 5 | 76.88 |
| 08/25/2026 15:57 | 7 | 76.88 |
| 08/25/2026 15:57 | 4 | 76.91 |
| 08/25/2026 15:57 | 50 | 76.88 |
| 08/25/2026 15:56 | 3 | 76.83 |
| 08/25/2026 15:55 | 64 | 76.91 |
| 08/25/2026 15:55 | 42 | 76.91 |
| 08/25/2026 15:55 | 58 | 76.91 |
| 08/25/2026 15:55 | 36 | 76.91 |
| 08/25/2026 15:55 | 100 | 76.91 |
| 08/25/2026 15:55 | 100 | 76.91 |
| 08/25/2026 15:55 | 128 | 76.92 |
| 08/25/2026 15:55 | 82 | 76.94 |
| 08/25/2026 15:55 | 4 | 76.94 |
| 08/25/2026 15:55 | 100 | 76.90 |
| 08/25/2026 15:55 | 12 | 76.86 |
| 08/25/2026 15:55 | 20 | 76.84 |
| 08/25/2026 15:55 | 5 | 76.84 |
| 08/25/2026 15:55 | 200 | 76.84 |
| 08/25/2026 15:55 | 61 | 76.84 |
| 08/25/2026 15:55 | 200 | 76.84 |
| 08/25/2026 15:54 | 5 | 76.82 |
| 08/25/2026 15:54 | 50 | 76.795 |
| 08/25/2026 15:53 | 40 | 76.81 |
| 08/25/2026 15:53 | 6 | 76.81 |
| 08/25/2026 15:53 | 6 | 76.81 |
| 08/25/2026 15:53 | 51 | 76.81 |
| 08/25/2026 15:53 | 5 | 76.81 |
| 08/25/2026 15:53 | 17 | 76.81 |
| 08/25/2026 15:53 | 100 | 76.81 |
| 08/25/2026 15:53 | 50 | 76.72 |
| 08/25/2026 15:52 | 19 | 76.77 |
| 08/25/2026 15:52 | 6 | 76.77 |
| 08/25/2026 15:52 | 200 | 76.80 |
| 08/25/2026 15:52 | 71 | 76.80 |
| 08/25/2026 15:52 | 29 | 76.80 |
| 08/25/2026 15:52 | 77 | 76.80 |
| 08/25/2026 15:52 | 19 | 76.80 |
| 08/25/2026 15:52 | 4 | 76.80 |
| 08/25/2026 15:52 | 100 | 76.80 |
| 08/25/2026 15:52 | 2 | 76.80 |
| 08/25/2026 15:52 | 98 | 76.80 |
| 08/25/2026 15:52 | 3 | 76.81 |
| 08/25/2026 15:52 | 3 | 76.81 |
| 08/25/2026 15:52 | 2 | 76.81 |
| 08/25/2026 15:52 | 20 | 76.85 |
| 08/25/2026 15:52 | 20 | 76.85 |
| 08/25/2026 15:51 | 7 | 76.875 |
| 08/25/2026 15:51 | 8 | 76.90 |
| 08/25/2026 15:50 | 79 | 76.92 |
| 08/25/2026 15:50 | 21 | 76.92 |
| 08/25/2026 15:50 | 66 | 76.92 |
| 08/25/2026 15:50 | 53 | 76.92 |
| 08/25/2026 15:50 | 81 | 76.92 |
| 08/25/2026 15:50 | 4 | 76.92 |
| 08/25/2026 15:50 | 100 | 76.92 |
| 08/25/2026 15:50 | 81 | 76.92 |
| 08/25/2026 15:50 | 4 | 76.92 |
| 08/25/2026 15:50 | 100 | 76.92 |
| 08/25/2026 15:50 | 96 | 76.92 |
| 08/25/2026 15:50 | 89 | 76.93 |
| 08/25/2026 15:50 | 13 | 76.985 |
| 08/25/2026 15:50 | 6 | 76.96 |
| 08/25/2026 15:50 | 47 | 76.96 |
| 08/25/2026 15:50 | 53 | 76.96 |
| 08/25/2026 15:50 | 6 | 76.95 |
| 08/25/2026 15:50 | 100 | 76.95 |
| 08/25/2026 15:50 | 100 | 76.95 |
| 08/25/2026 15:50 | 100 | 76.94 |
| 08/25/2026 15:49 | 50 | 76.885 |
| 08/25/2026 15:49 | 50 | 76.885 |
| 08/25/2026 15:49 | 50 | 76.905 |
| 08/25/2026 15:49 | 50 | 76.905 |
| 08/25/2026 15:46 | 20 | 76.87 |
| 08/25/2026 15:46 | 66 | 76.95 |
| 08/25/2026 15:46 | 8 | 76.95 |
| 08/25/2026 15:46 | 26 | 76.95 |
| 08/25/2026 15:46 | 54 | 76.95 |
| 08/25/2026 15:46 | 46 | 76.95 |
| 08/25/2026 15:46 | 25 | 76.95 |
| 08/25/2026 15:46 | 54 | 76.95 |
| 08/25/2026 15:46 | 46 | 76.95 |
| 08/25/2026 15:46 | 100 | 76.96 |
| 08/25/2026 15:46 | 1 | 77.06 |
| 08/25/2026 15:46 | 100 | 77.05 |
| 08/25/2026 15:46 | 76 | 77.04 |
| 08/25/2026 15:46 | 3 | 77.00 |
| 08/25/2026 15:45 | 6 | 76.98 |
| 08/25/2026 15:45 | 6 | 76.97 |
| 08/25/2026 15:45 | 100 | 76.97 |
| 08/25/2026 15:45 | 50 | 76.96 |
| 08/25/2026 15:45 | 50 | 76.96 |
| 08/25/2026 15:45 | 50 | 76.96 |
| 08/25/2026 15:45 | 20 | 76.92 |
| 08/25/2026 15:45 | 20 | 76.875 |
| 08/25/2026 15:44 | 5 | 76.83 |
| 08/25/2026 15:44 | 8 | 76.87 |
| 08/25/2026 15:44 | 100 | 76.875 |
| 08/25/2026 15:44 | 47 | 76.87 |
| 08/25/2026 15:44 | 9 | 76.87 |
| 08/25/2026 15:44 | 39 | 76.87 |
| 08/25/2026 15:44 | 1 | 76.87 |
| 08/25/2026 15:44 | 5 | 76.87 |
| 08/25/2026 15:44 | 5 | 76.88 |
| 08/25/2026 15:44 | 100 | 76.92 |
| 08/25/2026 15:44 | 160 | 76.90 |
| 08/25/2026 15:44 | 40 | 76.90 |
| 08/25/2026 15:44 | 1 | 76.91 |
| 08/25/2026 15:44 | 100 | 76.92 |
| 08/25/2026 15:44 | 24 | 76.92 |
| 08/25/2026 15:44 | 76 | 76.92 |
| 08/25/2026 15:44 | 10 | 76.93 |
| 08/25/2026 15:44 | 3 | 76.98 |
| 08/25/2026 15:43 | 3 | 77.00 |
| 08/25/2026 15:43 | 53 | 77.00 |
| 08/25/2026 15:43 | 294 | 77.00 |
| 08/25/2026 15:43 | 31 | 77.01 |
| 08/25/2026 15:43 | 69 | 77.01 |
| 08/25/2026 15:43 | 31 | 77.01 |
| 08/25/2026 15:43 | 100 | 77.01 |
| 08/25/2026 15:43 | 33 | 77.02 |
| 08/25/2026 15:43 | 169 | 77.01 |
| 08/25/2026 15:43 | 100 | 77.01 |
| 08/25/2026 15:43 | 100 | 77.01 |
| 08/25/2026 15:43 | 131 | 77.02 |
| 08/25/2026 15:43 | 6 | 77.10 |
| 08/25/2026 15:43 | 1 | 77.10 |
| 08/25/2026 15:43 | 1 | 77.10 |
| 08/25/2026 15:43 | 100 | 77.10 |
| 08/25/2026 15:43 | 100 | 77.10 |
| 08/25/2026 15:43 | 10 | 77.09 |
| 08/25/2026 15:43 | 10 | 77.09 |
| 08/25/2026 15:43 | 20 | 77.04 |
| 08/25/2026 15:43 | 6 | 77.00 |
| 08/25/2026 15:43 | 100 | 77.01 |
| 08/25/2026 15:43 | 150 | 77.01 |
| 08/25/2026 15:43 | 100 | 77.01 |
| 08/25/2026 15:41 | 10 | 76.96 |
| 08/25/2026 15:41 | 36 | 77.00 |
| 08/25/2026 15:41 | 63 | 77.00 |
| 08/25/2026 15:41 | 27 | 77.00 |
| 08/25/2026 15:41 | 40 | 77.00 |
| 08/25/2026 15:40 | 150 | 77.06 |
| 08/25/2026 15:40 | 50 | 77.06 |
| 08/25/2026 15:40 | 100 | 77.08 |
| 08/25/2026 15:40 | 100 | 77.08 |
| 08/25/2026 15:40 | 52 | 77.09 |
| 08/25/2026 15:40 | 100 | 77.12 |
| 08/25/2026 15:40 | 51 | 77.14 |
| 08/25/2026 15:40 | 40 | 77.14 |
| 08/25/2026 15:40 | 9 | 77.14 |
| 08/25/2026 15:40 | 34 | 77.14 |
| 08/25/2026 15:40 | 100 | 77.14 |
| 08/25/2026 15:40 | 66 | 77.14 |
| 08/25/2026 15:40 | 34 | 77.14 |
| 08/25/2026 15:40 | 66 | 77.14 |
| 08/25/2026 15:40 | 34 | 77.14 |
| 08/25/2026 15:40 | 66 | 77.14 |
| 08/25/2026 15:40 | 100 | 77.14 |
| 08/25/2026 15:40 | 100 | 77.14 |
| 08/25/2026 15:40 | 100 | 77.16 |
| 08/25/2026 15:40 | 87 | 77.16 |
| 08/25/2026 15:40 | 100 | 77.16 |
| 08/25/2026 15:40 | 100 | 77.16 |
| 08/25/2026 15:40 | 200 | 77.17 |
| 08/25/2026 15:40 | 200 | 77.17 |
| 08/25/2026 15:40 | 287 | 77.17 |
| 08/25/2026 15:40 | 113 | 77.16 |
| 08/25/2026 15:40 | 37 | 77.18 |
| 08/25/2026 15:40 | 63 | 77.18 |
| 08/25/2026 15:40 | 4 | 77.18 |
| 08/25/2026 15:40 | 37 | 77.19 |
| 08/25/2026 15:40 | 89 | 77.19 |
| 08/25/2026 15:40 | 54 | 77.19 |
| 08/25/2026 15:40 | 100 | 77.19 |
| 08/25/2026 15:40 | 20 | 77.19 |
| 08/25/2026 15:40 | 100 | 77.19 |
| 08/25/2026 15:40 | 100 | 77.20 |
| 08/25/2026 15:40 | 5 | 77.23 |
| 08/25/2026 15:40 | 100 | 77.23 |
| 08/25/2026 15:40 | 99 | 77.28 |
| 08/25/2026 15:40 | 20 | 77.27 |
| 08/25/2026 15:40 | 78 | 77.27 |
| 08/25/2026 15:40 | 1 | 77.27 |
| 08/25/2026 15:40 | 1 | 77.27 |
| 08/25/2026 15:40 | 20 | 77.25 |
| 08/25/2026 15:39 | 50 | 77.225 |
| 08/25/2026 15:39 | 20 | 77.23 |
| 08/25/2026 15:39 | 149 | 77.16 |
| 08/25/2026 15:39 | 100 | 77.16 |
| 08/25/2026 15:39 | 5 | 77.15 |
| 08/25/2026 15:39 | 200 | 77.16 |
| 08/25/2026 15:39 | 100 | 77.16 |
| 08/25/2026 15:39 | 100 | 77.17 |
| 08/25/2026 15:39 | 150 | 77.17 |
| 08/25/2026 15:39 | 100 | 77.17 |
| 08/25/2026 15:39 | 150 | 77.18 |
| 08/25/2026 15:39 | 9 | 77.20 |
| 08/25/2026 15:38 | 50 | 77.205 |
| 08/25/2026 15:38 | 1 | 77.18 |
| 08/25/2026 15:37 | 20 | 77.20 |
| 08/25/2026 15:37 | 5 | 77.18 |
| 08/25/2026 15:36 | 100 | 77.19 |
| 08/25/2026 15:36 | 1 | 77.09 |
| 08/25/2026 15:36 | 2 | 77.15 |
| 08/25/2026 15:36 | 20 | 77.14 |
| 08/25/2026 15:36 | 100 | 77.14 |
| 08/25/2026 15:36 | 100 | 77.14 |
| 08/25/2026 15:36 | 20 | 77.11 |
| 08/25/2026 15:36 | 20 | 77.10 |
| 08/25/2026 15:36 | 1 | 77.10 |
| 08/25/2026 15:36 | 20 | 77.08 |
| 08/25/2026 15:36 | 19 | 77.06 |
| 08/25/2026 15:36 | 1 | 77.06 |
| 08/25/2026 15:36 | 1 | 77.05 |
| 08/25/2026 15:36 | 5 | 77.06 |
| 08/25/2026 15:36 | 86 | 77.07 |
| 08/25/2026 15:36 | 14 | 77.07 |
| 08/25/2026 15:36 | 100 | 77.07 |
| 08/25/2026 15:36 | 100 | 77.07 |
| 08/25/2026 15:36 | 5 | 77.08 |
| 08/25/2026 15:36 | 46 | 77.08 |
| 08/25/2026 15:36 | 100 | 77.08 |
| 08/25/2026 15:35 | 2 | 77.10 |
| 08/25/2026 15:35 | 3 | 77.09 |
| 08/25/2026 15:35 | 8 | 77.10 |
| 08/25/2026 15:35 | 28 | 77.11 |
| 08/25/2026 15:35 | 100 | 77.11 |
| 08/25/2026 15:35 | 145 | 77.12 |
| 08/25/2026 15:35 | 127 | 77.12 |
| 08/25/2026 15:35 | 127 | 77.12 |
| 08/25/2026 15:35 | 1 | 77.12 |
| 08/25/2026 15:35 | 10 | 77.12 |
| 08/25/2026 15:34 | 10 | 77.09 |
| 08/25/2026 15:34 | 100 | 77.10 |
| 08/25/2026 15:34 | 100 | 77.11 |
| 08/25/2026 15:34 | 68 | 77.19 |
| 08/25/2026 15:34 | 32 | 77.19 |
| 08/25/2026 15:34 | 1 | 77.14 |
| 08/25/2026 15:34 | 100 | 77.18 |
| 08/25/2026 15:34 | 100 | 77.18 |
| 08/25/2026 15:34 | 64 | 77.15 |
| 08/25/2026 15:34 | 61 | 77.15 |
| 08/25/2026 15:34 | 39 | 77.15 |
| 08/25/2026 15:34 | 9 | 77.15 |
| 08/25/2026 15:34 | 121 | 77.15 |
| 08/25/2026 15:34 | 50 | 77.14 |
| 08/25/2026 15:34 | 50 | 77.14 |
| 08/25/2026 15:34 | 20 | 77.12 |
| 08/25/2026 15:34 | 100 | 77.09 |
| 08/25/2026 15:34 | 12 | 77.045 |
| 08/25/2026 15:34 | 5 | 77.045 |
| 08/25/2026 15:34 | 5 | 77.045 |
| 08/25/2026 15:33 | 5 | 77.02 |
| 08/25/2026 15:33 | 5 | 77.02 |
| 08/25/2026 15:33 | 20 | 77.06 |
| 08/25/2026 15:33 | 1 | 77.02 |
| 08/25/2026 15:33 | 5 | 77.02 |
| 08/25/2026 15:33 | 10 | 77.03 |
| 08/25/2026 15:32 | 45 | 77.01 |
| 08/25/2026 15:32 | 20 | 77.04 |
| 08/25/2026 15:32 | 232 | 77.01 |
| 08/25/2026 15:32 | 53 | 77.00 |
| 08/25/2026 15:32 | 300 | 77.01 |
| 08/25/2026 15:32 | 20 | 77.03 |
| 08/25/2026 15:32 | 100 | 77.01 |
| 08/25/2026 15:32 | 450 | 77.01 |
| 08/25/2026 15:32 | 100 | 77.01 |
| 08/25/2026 15:32 | 112 | 77.01 |
| 08/25/2026 15:32 | 88 | 77.01 |
| 08/25/2026 15:32 | 62 | 77.01 |
| 08/25/2026 15:32 | 23 | 77.01 |
| 08/25/2026 15:32 | 15 | 77.01 |
| 08/25/2026 15:32 | 20 | 77.01 |
| 08/25/2026 15:32 | 180 | 77.01 |
| 08/25/2026 15:32 | 20 | 77.01 |
| 08/25/2026 15:32 | 6 | 77.01 |
| 08/25/2026 15:32 | 74 | 77.01 |
| 08/25/2026 15:32 | 200 | 77.01 |
| 08/25/2026 15:32 | 100 | 77.01 |
| 08/25/2026 15:32 | 150 | 77.01 |
| 08/25/2026 15:32 | 150 | 77.01 |
| 08/25/2026 15:32 | 100 | 77.02 |
| 08/25/2026 15:32 | 150 | 77.04 |
| 08/25/2026 15:32 | 100 | 77.11 |
| 08/25/2026 15:32 | 100 | 77.12 |
| 08/25/2026 15:32 | 1 | 77.19 |
| 08/25/2026 15:32 | 1 | 77.19 |
| 08/25/2026 15:32 | 1 | 77.22 |
| 08/25/2026 15:32 | 35 | 77.27 |
| 08/25/2026 15:32 | 44 | 77.27 |
| 08/25/2026 15:32 | 21 | 77.27 |
| 08/25/2026 15:32 | 17 | 77.27 |
| 08/25/2026 15:32 | 79 | 77.27 |
| 08/25/2026 15:32 | 21 | 77.27 |
| 08/25/2026 15:32 | 96 | 77.28 |
| 08/25/2026 15:32 | 4 | 77.28 |
| 08/25/2026 15:32 | 113 | 77.28 |
| 08/25/2026 15:32 | 117 | 77.28 |
| 08/25/2026 15:32 | 70 | 77.28 |
| 08/25/2026 15:31 | 1 | 77.29 |
| 08/25/2026 15:30 | 25 | 77.42 |
| 08/25/2026 15:30 | 48 | 77.37 |
| 08/25/2026 15:30 | 52 | 77.37 |
| 08/25/2026 15:30 | 48 | 77.37 |
| 08/25/2026 15:30 | 100 | 77.36 |
| 08/25/2026 15:30 | 12 | 77.265 |
| 08/25/2026 15:30 | 1 | 77.24 |
| 08/25/2026 15:30 | 1 | 77.25 |
| 08/25/2026 15:30 | 14 | 77.25 |
| 08/25/2026 15:30 | 4 | 77.25 |
| 08/25/2026 15:30 | 1 | 77.25 |
| 08/25/2026 15:30 | 1 | 77.46 |
| 08/25/2026 15:30 | 22341 | 77.23 |
| 08/25/2026 15:30 | 22341 | 77.23 |