American Intl Gr Rg
AIG
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
25.11.2024 - 11:51:00
Geld
25.11.2024 - 11:50:44
Geld
Volumen 		Brief
25.11.2024 - 11:50:44
Brief
Volumen
76.30
+0.24 ( +0.32% )
76.29
400
76.33
100
Mehr Informationen
Analyse von TheScreener
22.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/25/2024 11:50 1 76.2839
11/25/2024 11:50 100 76.30
11/25/2024 11:50 47 76.31
11/25/2024 11:50 100 76.3255
11/25/2024 11:50 50 76.31
11/25/2024 11:50 50 76.31
11/25/2024 11:50 30 76.305
11/25/2024 11:50 13 76.3133
11/25/2024 11:50 2 76.31
11/25/2024 11:50 100 76.29
11/25/2024 11:50 2 76.31
11/25/2024 11:50 1 76.2881
11/25/2024 11:50 100 76.30
11/25/2024 11:50 169 76.34
11/25/2024 11:50 1 76.2774
11/25/2024 11:50 6 76.32
11/25/2024 11:50 1 76.32
11/25/2024 11:50 100 76.31
11/25/2024 11:50 10 76.3339
11/25/2024 11:50 1 76.3208
11/25/2024 11:50 38 76.3398
11/25/2024 11:50 5 76.30
11/25/2024 11:50 67 76.31
11/25/2024 11:50 20 76.31
11/25/2024 11:50 1 76.31
11/25/2024 11:50 9 76.31
11/25/2024 11:50 30 76.31
11/25/2024 11:50 14 76.31
11/25/2024 11:50 9 76.276354
11/25/2024 11:50 2 76.276354
11/25/2024 11:50 100 76.30
11/25/2024 11:50 100 76.295
11/25/2024 11:50 100 76.30
11/25/2024 11:50 92 76.30
11/25/2024 11:50 2 76.30
11/25/2024 11:50 6 76.30
11/25/2024 11:50 8 76.30
11/25/2024 11:50 2 76.29
11/25/2024 11:50 2 76.29
11/25/2024 11:50 36 76.30
11/25/2024 11:49 3 76.29
11/25/2024 11:49 2 76.29
11/25/2024 11:49 100 76.28
11/25/2024 11:49 44 76.28
11/25/2024 11:49 1 76.28
11/25/2024 11:49 2 76.28
11/25/2024 11:49 3 76.28
11/25/2024 11:49 150 76.27
11/25/2024 11:49 18 76.28
11/25/2024 11:49 7 76.28
11/25/2024 11:49 100 76.28
11/25/2024 11:49 128 76.27
11/25/2024 11:49 43 76.27
11/25/2024 11:49 2 76.265
11/25/2024 11:49 3 76.265
11/25/2024 11:49 1 76.2941
11/25/2024 11:49 10 76.265
11/25/2024 11:49 10 76.265
11/25/2024 11:49 1 76.265
11/25/2024 11:49 100 76.265
11/25/2024 11:49 100 76.27
11/25/2024 11:49 100 76.265
11/25/2024 11:49 100 76.265
11/25/2024 11:49 100 76.265
11/25/2024 11:49 100 76.28
11/25/2024 11:49 100 76.27
11/25/2024 11:49 100 76.27
11/25/2024 11:49 5 76.26
11/25/2024 11:49 100 76.27
11/25/2024 11:49 100 76.27
11/25/2024 11:49 10 76.27
11/25/2024 11:49 70 76.27
11/25/2024 11:49 30 76.27
11/25/2024 11:49 8 76.27
11/25/2024 11:49 5 76.27
11/25/2024 11:49 10 76.27
11/25/2024 11:49 6 76.27
11/25/2024 11:49 5 76.27
11/25/2024 11:49 100 76.27
11/25/2024 11:49 100 76.25
11/25/2024 11:49 100 76.26
11/25/2024 11:49 1 76.26
11/25/2024 11:49 100 76.25
11/25/2024 11:49 1 76.26
11/25/2024 11:49 20 76.2509
11/25/2024 11:49 20 76.26
11/25/2024 11:49 36 76.26
11/25/2024 11:49 5 76.26
11/25/2024 11:49 43 76.3112
11/25/2024 11:49 1 76.3112
11/25/2024 11:49 2 76.3112
11/25/2024 11:49 6 76.27
11/25/2024 11:49 32 76.28
11/25/2024 11:49 40 76.27
11/25/2024 11:49 1 76.28
11/25/2024 11:49 66 76.28
11/25/2024 11:49 97 76.28
11/25/2024 11:49 3 76.28
11/25/2024 11:49 101 76.28
11/25/2024 11:49 99 76.28
11/25/2024 11:49 1 76.3145
11/25/2024 11:49 25 76.29
11/25/2024 11:49 66 76.29
11/25/2024 11:49 6 76.29
11/25/2024 11:49 103 76.29
11/25/2024 11:49 103 76.29
11/25/2024 11:49 199 76.29
11/25/2024 11:49 1 76.29
11/25/2024 11:49 1 76.3104
11/25/2024 11:49 8 76.29
11/25/2024 11:49 1 76.29
11/25/2024 11:49 11 76.29
11/25/2024 11:49 15 76.29
11/25/2024 11:48 10 76.334
11/25/2024 11:48 100 76.30
11/25/2024 11:48 100 76.30
11/25/2024 11:48 3 76.30
11/25/2024 11:48 10 76.30
11/25/2024 11:48 20 76.30
11/25/2024 11:48 3 76.315
11/25/2024 11:48 101 76.3348
11/25/2024 11:48 100 76.30
11/25/2024 11:48 25 76.31
11/25/2024 11:48 2 76.295
11/25/2024 11:48 100 76.295
11/25/2024 11:48 1 76.3362
11/25/2024 11:48 1 76.295
11/25/2024 11:48 10 76.29
11/25/2024 11:48 1 76.30
11/25/2024 11:48 5 76.30
11/25/2024 11:48 2 76.30
11/25/2024 11:48 2 76.30
11/25/2024 11:48 113 76.30
11/25/2024 11:48 98 76.30
11/25/2024 11:48 100 76.31
11/25/2024 11:48 65 76.31
11/25/2024 11:48 1 76.31
11/25/2024 11:48 2 76.31
11/25/2024 11:48 25 76.31
11/25/2024 11:48 2 76.31
11/25/2024 11:48 68 76.31
11/25/2024 11:48 100 76.31
11/25/2024 11:48 100 76.31
11/25/2024 11:48 103 76.31
11/25/2024 11:48 1 76.31
11/25/2024 11:48 2 76.31
11/25/2024 11:48 100 76.31
11/25/2024 11:48 4 76.32
11/25/2024 11:48 67 76.32
11/25/2024 11:48 62 76.32
11/25/2024 11:48 100 76.33
11/25/2024 11:48 10 76.33
11/25/2024 11:48 100 76.325
11/25/2024 11:48 110 76.33
11/25/2024 11:48 20 76.33
11/25/2024 11:48 10 76.3158
11/25/2024 11:48 44 76.3288
11/25/2024 11:48 8 76.3109
11/25/2024 11:48 19 76.325415
11/25/2024 11:48 44 76.3589
11/25/2024 11:48 100 76.31
11/25/2024 11:48 5 76.3239
11/25/2024 11:48 1 76.32
11/25/2024 11:47 1 76.3516
11/25/2024 11:47 36 76.32
11/25/2024 11:47 50 76.32
11/25/2024 11:47 17 76.32
11/25/2024 11:47 2 76.32
11/25/2024 11:47 38 76.33
11/25/2024 11:47 50 76.32
11/25/2024 11:47 5 76.33
11/25/2024 11:47 33 76.33
11/25/2024 11:47 33 76.33
11/25/2024 11:47 5 76.33
11/25/2024 11:47 100 76.32
11/25/2024 11:47 100 76.32
11/25/2024 11:47 100 76.32
11/25/2024 11:47 145 76.32
11/25/2024 11:47 100 76.32
11/25/2024 11:47 1 76.3224
11/25/2024 11:47 2 76.3224
11/25/2024 11:47 80 76.32
11/25/2024 11:47 20 76.33
11/25/2024 11:47 30 76.35
11/25/2024 11:47 100 76.335
11/25/2024 11:47 100 76.36
11/25/2024 11:47 2 76.32
11/25/2024 11:47 98 76.32
11/25/2024 11:47 18 76.33
11/25/2024 11:47 21 76.335
11/25/2024 11:47 1 76.335
11/25/2024 11:47 80 76.32
11/25/2024 11:47 20 76.33
11/25/2024 11:47 1 76.34
11/25/2024 11:47 103 76.3479
11/25/2024 11:47 1 76.3734
11/25/2024 11:47 1 76.3734
11/25/2024 11:47 100 76.33
11/25/2024 11:47 27 76.33
11/25/2024 11:47 100 76.33
11/25/2024 11:47 27 76.33
11/25/2024 11:47 25 76.33
11/25/2024 11:47 6 76.33
11/25/2024 11:47 73 76.33
11/25/2024 11:47 21 76.33
11/25/2024 11:47 17 76.360976
11/25/2024 11:47 1 76.35
11/25/2024 11:47 12 76.34
11/25/2024 11:47 26 76.34
11/25/2024 11:47 2 76.34
11/25/2024 11:47 50 76.35
11/25/2024 11:47 150 76.35
11/25/2024 11:47 13 76.35
11/25/2024 11:47 11 76.35
11/25/2024 11:47 25 76.35
11/25/2024 11:47 24 76.35
11/25/2024 11:47 1 76.35
11/25/2024 11:47 100 76.35
11/25/2024 11:47 100 76.35
11/25/2024 11:47 403 76.35
11/25/2024 11:47 100 76.35
11/25/2024 11:47 32 76.36
11/25/2024 11:47 100 76.36
11/25/2024 11:47 104 76.36
11/25/2024 11:47 100 76.36
11/25/2024 11:47 100 76.36
11/25/2024 11:47 150 76.36
11/25/2024 11:47 9 76.36
11/25/2024 11:47 109 76.36
11/25/2024 11:47 5 76.36
11/25/2024 11:47 100 76.36
11/25/2024 11:47 91 76.36
11/25/2024 11:47 37 76.36
11/25/2024 11:47 1 76.36
11/25/2024 11:47 1 76.36
11/25/2024 11:47 22 76.36
11/25/2024 11:47 5 76.36
11/25/2024 11:47 33 76.36
11/25/2024 11:47 100 76.36
11/25/2024 11:47 24 76.36
11/25/2024 11:47 33 76.36
11/25/2024 11:47 100 76.36
11/25/2024 11:47 2 76.36
11/25/2024 11:47 223 76.36
11/25/2024 11:47 5 76.36
11/25/2024 11:47 3 76.36
11/25/2024 11:47 98 76.36
11/25/2024 11:46 1 76.37
11/25/2024 11:46 1 76.364
11/25/2024 11:46 19 76.3562
11/25/2024 11:46 100 76.3804
11/25/2024 11:46 1 76.3784
11/25/2024 11:46 1 76.36
11/25/2024 11:46 110 76.37
11/25/2024 11:46 3 76.37
11/25/2024 11:46 1 76.322
11/25/2024 11:46 8 76.3616
11/25/2024 11:46 2 76.3616
11/25/2024 11:46 4 76.3616
11/25/2024 11:46 100 76.36
11/25/2024 11:46 1 76.37
11/25/2024 11:46 1 76.3615
11/25/2024 11:46 38 76.37
11/25/2024 11:46 66 76.37
11/25/2024 11:46 100 76.37
11/25/2024 11:46 100 76.37
11/25/2024 11:46 1 76.37
11/25/2024 11:46 99 76.37
11/25/2024 11:46 9 76.36
11/25/2024 11:46 1 76.36
11/25/2024 11:46 1 76.36
11/25/2024 11:46 1 76.36
11/25/2024 11:46 1 76.36
11/25/2024 11:46 1 76.36
11/25/2024 11:46 11 76.36
11/25/2024 11:46 45 76.36
11/25/2024 11:46 1 76.37
11/25/2024 11:46 86 76.37
11/25/2024 11:46 4 76.37
11/25/2024 11:46 5 76.37
11/25/2024 11:46 14 76.37
11/25/2024 11:46 5 76.37
11/25/2024 11:46 5 76.37
11/25/2024 11:46 100 76.37
11/25/2024 11:46 26 76.37
11/25/2024 11:46 3 76.37
11/25/2024 11:46 2 76.37
11/25/2024 11:46 98 76.37
11/25/2024 11:46 63 76.37
11/25/2024 11:46 100 76.37
11/25/2024 11:46 32 76.37
11/25/2024 11:46 3 76.37
11/25/2024 11:46 1 76.37
11/25/2024 11:46 5 76.37
11/25/2024 11:46 402 76.37
11/25/2024 11:46 1 76.3678
11/25/2024 11:46 99 76.3678
11/25/2024 11:46 53 76.38
11/25/2024 11:46 10 76.38
11/25/2024 11:46 11 76.386771
11/25/2024 11:46 1 76.386771
11/25/2024 11:46 1 76.3558
11/25/2024 11:46 100 76.38