Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.10.2026
-
16:49:50
|
Geld
26.10.2026 -
16:51:03
|
Geld Volumen |
Brief
26.10.2026 -
16:51:03
|
Brief Volumen |
|---|---|---|---|---|
|
81.30
+0.04
(
+0.05% )
|
81.29
|
500 |
81.34
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/26/2026 16:50 | 16 | 81.31 |
| 10/26/2026 16:50 | 1 | 81.31 |
| 10/26/2026 16:50 | 50 | 81.305 |
| 10/26/2026 16:50 | 50 | 81.305 |
| 10/26/2026 16:49 | 100 | 81.30 |
| 10/26/2026 16:49 | 100 | 81.30 |
| 10/26/2026 16:49 | 1 | 81.28 |
| 10/26/2026 16:49 | 23 | 81.29 |
| 10/26/2026 16:49 | 77 | 81.29 |
| 10/26/2026 16:48 | 2 | 81.30 |
| 10/26/2026 16:48 | 44 | 81.30 |
| 10/26/2026 16:48 | 56 | 81.30 |
| 10/26/2026 16:48 | 100 | 81.32 |
| 10/26/2026 16:48 | 200 | 81.32 |
| 10/26/2026 16:48 | 1 | 81.32 |
| 10/26/2026 16:48 | 100 | 81.32 |
| 10/26/2026 16:47 | 88 | 81.34 |
| 10/26/2026 16:47 | 100 | 81.34 |
| 10/26/2026 16:47 | 12 | 81.34 |
| 10/26/2026 16:47 | 100 | 81.34 |
| 10/26/2026 16:47 | 100 | 81.34 |
| 10/26/2026 16:47 | 100 | 81.34 |
| 10/26/2026 16:47 | 100 | 81.34 |
| 10/26/2026 16:46 | 9 | 81.36 |
| 10/26/2026 16:45 | 100 | 81.36 |
| 10/26/2026 16:45 | 100 | 81.35 |
| 10/26/2026 16:45 | 2 | 81.35 |
| 10/26/2026 16:45 | 80 | 81.35 |
| 10/26/2026 16:45 | 100 | 81.32 |
| 10/26/2026 16:45 | 100 | 81.33 |
| 10/26/2026 16:45 | 100 | 81.33 |
| 10/26/2026 16:45 | 25 | 81.33 |
| 10/26/2026 16:45 | 25 | 81.31 |
| 10/26/2026 16:45 | 100 | 81.31 |
| 10/26/2026 16:45 | 100 | 81.31 |
| 10/26/2026 16:45 | 100 | 81.31 |
| 10/26/2026 16:45 | 100 | 81.32 |
| 10/26/2026 16:45 | 200 | 81.32 |
| 10/26/2026 16:45 | 100 | 81.32 |
| 10/26/2026 16:45 | 36 | 81.34 |
| 10/26/2026 16:44 | 15 | 81.34 |
| 10/26/2026 16:44 | 94 | 81.32 |
| 10/26/2026 16:44 | 2 | 81.34 |
| 10/26/2026 16:44 | 10 | 81.34 |
| 10/26/2026 16:44 | 100 | 81.35 |
| 10/26/2026 16:44 | 100 | 81.35 |
| 10/26/2026 16:44 | 100 | 81.35 |
| 10/26/2026 16:44 | 88 | 81.34 |
| 10/26/2026 16:43 | 12 | 81.34 |
| 10/26/2026 16:43 | 106 | 81.33 |
| 10/26/2026 16:42 | 100 | 81.32 |
| 10/26/2026 16:41 | 299 | 81.31 |
| 10/26/2026 16:41 | 1 | 81.31 |
| 10/26/2026 16:41 | 1 | 81.325 |
| 10/26/2026 16:40 | 60 | 81.30 |
| 10/26/2026 16:40 | 1 | 81.32 |
| 10/26/2026 16:40 | 1 | 81.32 |
| 10/26/2026 16:40 | 1 | 81.32 |
| 10/26/2026 16:40 | 30 | 81.32 |
| 10/26/2026 16:40 | 4 | 81.33 |
| 10/26/2026 16:40 | 25 | 81.34 |
| 10/26/2026 16:40 | 146 | 81.36 |
| 10/26/2026 16:40 | 100 | 81.36 |
| 10/26/2026 16:40 | 11 | 81.36 |
| 10/26/2026 16:40 | 4 | 81.36 |
| 10/26/2026 16:40 | 19 | 81.36 |
| 10/26/2026 16:40 | 8 | 81.35 |
| 10/26/2026 16:40 | 2 | 81.34 |
| 10/26/2026 16:40 | 16 | 81.33 |
| 10/26/2026 16:40 | 50 | 81.32 |
| 10/26/2026 16:39 | 4 | 81.31 |
| 10/26/2026 16:39 | 50 | 81.31 |
| 10/26/2026 16:39 | 50 | 81.31 |
| 10/26/2026 16:38 | 12 | 81.32 |
| 10/26/2026 16:38 | 100 | 81.30 |
| 10/26/2026 16:38 | 2 | 81.30 |
| 10/26/2026 16:38 | 100 | 81.30 |
| 10/26/2026 16:38 | 20 | 81.30 |
| 10/26/2026 16:37 | 125 | 81.33 |
| 10/26/2026 16:37 | 100 | 81.33 |
| 10/26/2026 16:36 | 124 | 81.34 |
| 10/26/2026 16:36 | 6 | 81.34 |
| 10/26/2026 16:36 | 10 | 81.34 |
| 10/26/2026 16:36 | 200 | 81.35 |
| 10/26/2026 16:36 | 9 | 81.37 |
| 10/26/2026 16:36 | 8 | 81.36 |
| 10/26/2026 16:36 | 1 | 81.36 |
| 10/26/2026 16:36 | 100 | 81.37 |
| 10/26/2026 16:36 | 43 | 81.38 |
| 10/26/2026 16:36 | 57 | 81.38 |
| 10/26/2026 16:36 | 100 | 81.38 |
| 10/26/2026 16:36 | 480 | 81.38 |
| 10/26/2026 16:36 | 20 | 81.38 |
| 10/26/2026 16:36 | 1 | 81.39 |
| 10/26/2026 16:34 | 100 | 81.40 |
| 10/26/2026 16:34 | 100 | 81.40 |
| 10/26/2026 16:34 | 4 | 81.40 |
| 10/26/2026 16:34 | 100 | 81.38 |
| 10/26/2026 16:34 | 6 | 81.39 |
| 10/26/2026 16:34 | 1 | 81.37 |
| 10/26/2026 16:34 | 8 | 81.37 |
| 10/26/2026 16:34 | 1 | 81.365 |
| 10/26/2026 16:33 | 1 | 81.36 |
| 10/26/2026 16:33 | 100 | 81.36 |
| 10/26/2026 16:33 | 88 | 81.36 |
| 10/26/2026 16:33 | 12 | 81.36 |
| 10/26/2026 16:33 | 1 | 81.35 |
| 10/26/2026 16:33 | 4 | 81.34 |
| 10/26/2026 16:33 | 3 | 81.34 |
| 10/26/2026 16:33 | 1 | 81.34 |
| 10/26/2026 16:33 | 100 | 81.33 |
| 10/26/2026 16:33 | 100 | 81.33 |
| 10/26/2026 16:33 | 300 | 81.33 |
| 10/26/2026 16:33 | 300 | 81.31 |
| 10/26/2026 16:33 | 100 | 81.315 |
| 10/26/2026 16:33 | 100 | 81.32 |
| 10/26/2026 16:33 | 80 | 81.32 |
| 10/26/2026 16:33 | 88 | 81.32 |
| 10/26/2026 16:32 | 300 | 81.305 |
| 10/26/2026 16:32 | 12 | 81.32 |
| 10/26/2026 16:32 | 100 | 81.31 |
| 10/26/2026 16:32 | 100 | 81.31 |
| 10/26/2026 16:32 | 171 | 81.295 |
| 10/26/2026 16:32 | 100 | 81.30 |
| 10/26/2026 16:32 | 300 | 81.305 |
| 10/26/2026 16:32 | 100 | 81.305 |
| 10/26/2026 16:31 | 100 | 81.31 |
| 10/26/2026 16:31 | 2 | 81.31 |
| 10/26/2026 16:31 | 100 | 81.31 |
| 10/26/2026 16:31 | 1 | 81.32 |
| 10/26/2026 16:31 | 416 | 81.31 |
| 10/26/2026 16:31 | 100 | 81.31 |
| 10/26/2026 16:31 | 100 | 81.31 |
| 10/26/2026 16:31 | 1 | 81.31 |
| 10/26/2026 16:31 | 100 | 81.31 |
| 10/26/2026 16:31 | 100 | 81.31 |
| 10/26/2026 16:31 | 100 | 81.31 |
| 10/26/2026 16:30 | 100 | 81.315 |
| 10/26/2026 16:30 | 200 | 81.32 |
| 10/26/2026 16:30 | 57 | 81.32 |
| 10/26/2026 16:30 | 50 | 81.33 |
| 10/26/2026 16:30 | 50 | 81.33 |
| 10/26/2026 16:30 | 10 | 81.345 |
| 10/26/2026 16:29 | 25 | 81.335 |
| 10/26/2026 16:29 | 99 | 81.33 |
| 10/26/2026 16:29 | 1 | 81.33 |
| 10/26/2026 16:29 | 1 | 81.32 |
| 10/26/2026 16:29 | 11 | 81.32 |
| 10/26/2026 16:29 | 100 | 81.32 |
| 10/26/2026 16:29 | 33 | 81.32 |
| 10/26/2026 16:29 | 97 | 81.33 |
| 10/26/2026 16:29 | 2 | 81.33 |
| 10/26/2026 16:29 | 1 | 81.33 |
| 10/26/2026 16:29 | 100 | 81.33 |
| 10/26/2026 16:29 | 1 | 81.33 |
| 10/26/2026 16:29 | 100 | 81.33 |
| 10/26/2026 16:28 | 1 | 81.34 |
| 10/26/2026 16:28 | 1 | 81.34 |
| 10/26/2026 16:28 | 100 | 81.35 |
| 10/26/2026 16:28 | 30 | 81.34 |
| 10/26/2026 16:28 | 100 | 81.34 |
| 10/26/2026 16:28 | 2 | 81.34 |
| 10/26/2026 16:28 | 25 | 81.34 |
| 10/26/2026 16:28 | 100 | 81.36 |
| 10/26/2026 16:28 | 2 | 81.36 |
| 10/26/2026 16:28 | 6 | 81.36 |
| 10/26/2026 16:28 | 100 | 81.35 |
| 10/26/2026 16:28 | 100 | 81.35 |
| 10/26/2026 16:28 | 3 | 81.35 |
| 10/26/2026 16:27 | 32 | 81.34 |
| 10/26/2026 16:27 | 50 | 81.34 |
| 10/26/2026 16:27 | 50 | 81.34 |
| 10/26/2026 16:27 | 129 | 81.34 |
| 10/26/2026 16:27 | 2 | 81.31 |
| 10/26/2026 16:27 | 18 | 81.29 |
| 10/26/2026 16:27 | 10 | 81.29 |
| 10/26/2026 16:27 | 100 | 81.29 |
| 10/26/2026 16:27 | 5 | 81.29 |
| 10/26/2026 16:27 | 13 | 81.275 |
| 10/26/2026 16:27 | 52 | 81.26 |
| 10/26/2026 16:26 | 100 | 81.28 |
| 10/26/2026 16:26 | 100 | 81.28 |
| 10/26/2026 16:26 | 1 | 81.28 |
| 10/26/2026 16:26 | 1 | 81.29 |
| 10/26/2026 16:26 | 2 | 81.27 |
| 10/26/2026 16:26 | 25 | 81.27 |
| 10/26/2026 16:26 | 1 | 81.28 |
| 10/26/2026 16:26 | 2 | 81.28 |
| 10/26/2026 16:25 | 107 | 81.27 |
| 10/26/2026 16:25 | 100 | 81.26 |
| 10/26/2026 16:25 | 100 | 81.26 |
| 10/26/2026 16:25 | 100 | 81.26 |
| 10/26/2026 16:25 | 18 | 81.26 |
| 10/26/2026 16:25 | 100 | 81.26 |
| 10/26/2026 16:25 | 100 | 81.26 |
| 10/26/2026 16:25 | 17 | 81.245 |
| 10/26/2026 16:25 | 2 | 81.24 |
| 10/26/2026 16:25 | 25 | 81.25 |
| 10/26/2026 16:25 | 25 | 81.25 |
| 10/26/2026 16:25 | 60 | 81.23 |
| 10/26/2026 16:25 | 1 | 81.24 |
| 10/26/2026 16:25 | 9 | 81.25 |
| 10/26/2026 16:25 | 2 | 81.25 |
| 10/26/2026 16:25 | 6 | 81.25 |
| 10/26/2026 16:25 | 100 | 81.25 |
| 10/26/2026 16:25 | 100 | 81.265 |
| 10/26/2026 16:25 | 1 | 81.26 |
| 10/26/2026 16:25 | 2 | 81.27 |
| 10/26/2026 16:24 | 200 | 81.27 |
| 10/26/2026 16:24 | 300 | 81.27 |
| 10/26/2026 16:24 | 400 | 81.27 |
| 10/26/2026 16:24 | 100 | 81.27 |
| 10/26/2026 16:24 | 100 | 81.27 |
| 10/26/2026 16:24 | 199 | 81.30 |
| 10/26/2026 16:24 | 1 | 81.30 |
| 10/26/2026 16:24 | 100 | 81.29 |
| 10/26/2026 16:24 | 25 | 81.29 |
| 10/26/2026 16:24 | 8 | 81.29 |
| 10/26/2026 16:24 | 18 | 81.29 |
| 10/26/2026 16:24 | 19 | 81.29 |
| 10/26/2026 16:24 | 18 | 81.29 |
| 10/26/2026 16:23 | 1 | 81.26 |
| 10/26/2026 16:23 | 1 | 81.26 |
| 10/26/2026 16:23 | 1 | 81.26 |
| 10/26/2026 16:22 | 1 | 81.30 |
| 10/26/2026 16:22 | 100 | 81.30 |
| 10/26/2026 16:22 | 1 | 81.31 |
| 10/26/2026 16:22 | 20 | 81.32 |
| 10/26/2026 16:21 | 1 | 81.31 |
| 10/26/2026 16:21 | 37 | 81.33 |
| 10/26/2026 16:20 | 100 | 81.31 |
| 10/26/2026 16:20 | 6 | 81.32 |
| 10/26/2026 16:20 | 1 | 81.32 |
| 10/26/2026 16:20 | 100 | 81.32 |
| 10/26/2026 16:20 | 100 | 81.32 |
| 10/26/2026 16:20 | 2 | 81.33 |
| 10/26/2026 16:20 | 18 | 81.34 |
| 10/26/2026 16:20 | 50 | 81.33 |
| 10/26/2026 16:19 | 100 | 81.33 |
| 10/26/2026 16:19 | 6 | 81.33 |
| 10/26/2026 16:19 | 100 | 81.34 |
| 10/26/2026 16:19 | 100 | 81.34 |
| 10/26/2026 16:19 | 10 | 81.36 |
| 10/26/2026 16:19 | 20 | 81.38 |
| 10/26/2026 16:19 | 100 | 81.37 |
| 10/26/2026 16:19 | 20 | 81.37 |
| 10/26/2026 16:19 | 100 | 81.37 |
| 10/26/2026 16:19 | 100 | 81.36 |
| 10/26/2026 16:19 | 100 | 81.355 |
| 10/26/2026 16:19 | 25 | 81.35 |
| 10/26/2026 16:18 | 1 | 81.35 |
| 10/26/2026 16:18 | 100 | 81.37 |
| 10/26/2026 16:18 | 100 | 81.37 |
| 10/26/2026 16:18 | 100 | 81.38 |
| 10/26/2026 16:18 | 100 | 81.38 |
| 10/26/2026 16:18 | 5 | 81.38 |
| 10/26/2026 16:17 | 100 | 81.395 |
| 10/26/2026 16:17 | 100 | 81.39 |
| 10/26/2026 16:17 | 100 | 81.39 |
| 10/26/2026 16:17 | 100 | 81.40 |
| 10/26/2026 16:16 | 42 | 81.42 |
| 10/26/2026 16:16 | 100 | 81.42 |
| 10/26/2026 16:16 | 3 | 81.41 |
| 10/26/2026 16:16 | 12 | 81.40 |
| 10/26/2026 16:16 | 4 | 81.40 |
| 10/26/2026 16:16 | 100 | 81.39 |
| 10/26/2026 16:16 | 100 | 81.39 |
| 10/26/2026 16:16 | 57 | 81.38 |
| 10/26/2026 16:16 | 25 | 81.38 |
| 10/26/2026 16:16 | 50 | 81.38 |
| 10/26/2026 16:16 | 8 | 81.38 |
| 10/26/2026 16:16 | 2 | 81.38 |
| 10/26/2026 16:16 | 1 | 81.38 |
| 10/26/2026 16:15 | 100 | 81.35 |
| 10/26/2026 16:15 | 50 | 81.35 |
| 10/26/2026 16:15 | 50 | 81.35 |
| 10/26/2026 16:15 | 100 | 81.35 |
| 10/26/2026 16:15 | 101 | 81.35 |
| 10/26/2026 16:15 | 1 | 81.34 |
| 10/26/2026 16:15 | 1 | 81.35 |
| 10/26/2026 16:15 | 100 | 81.34 |
| 10/26/2026 16:15 | 108 | 81.34 |
| 10/26/2026 16:15 | 100 | 81.33 |
| 10/26/2026 16:15 | 5 | 81.34 |
| 10/26/2026 16:15 | 4 | 81.36 |
| 10/26/2026 16:14 | 10 | 81.37 |
| 10/26/2026 16:14 | 226 | 81.38 |
| 10/26/2026 16:14 | 100 | 81.36 |
| 10/26/2026 16:14 | 100 | 81.36 |
| 10/26/2026 16:14 | 100 | 81.36 |
| 10/26/2026 16:14 | 45 | 81.35 |
| 10/26/2026 16:14 | 50 | 81.35 |
| 10/26/2026 16:14 | 50 | 81.35 |
| 10/26/2026 16:13 | 8 | 81.345 |
| 10/26/2026 16:13 | 3 | 81.345 |
| 10/26/2026 16:13 | 8 | 81.35 |
| 10/26/2026 16:12 | 204 | 81.33 |
| 10/26/2026 16:12 | 100 | 81.33 |
| 10/26/2026 16:12 | 100 | 81.34 |
| 10/26/2026 16:12 | 1 | 81.34 |
| 10/26/2026 16:12 | 100 | 81.34 |
| 10/26/2026 16:12 | 6 | 81.34 |
| 10/26/2026 16:12 | 25 | 81.34 |
| 10/26/2026 16:12 | 25 | 81.34 |
| 10/26/2026 16:12 | 30 | 81.32 |
| 10/26/2026 16:12 | 100 | 81.32 |
| 10/26/2026 16:12 | 100 | 81.32 |
| 10/26/2026 16:12 | 37 | 81.30 |
| 10/26/2026 16:12 | 90 | 81.30 |
| 10/26/2026 16:12 | 300 | 81.29 |
| 10/26/2026 16:12 | 10 | 81.30 |
| 10/26/2026 16:12 | 15 | 81.29 |
| 10/26/2026 16:12 | 100 | 81.28 |
| 10/26/2026 16:12 | 100 | 81.29 |
| 10/26/2026 16:12 | 20 | 81.29 |
| 10/26/2026 16:12 | 6 | 81.27 |
| 10/26/2026 16:11 | 18 | 81.28 |
| 10/26/2026 16:11 | 100 | 81.29 |
| 10/26/2026 16:11 | 94 | 81.28 |
| 10/26/2026 16:11 | 6 | 81.28 |
| 10/26/2026 16:11 | 1 | 81.28 |
| 10/26/2026 16:11 | 81 | 81.28 |
| 10/26/2026 16:11 | 19 | 81.28 |
| 10/26/2026 16:11 | 24 | 81.29 |
| 10/26/2026 16:11 | 25 | 81.30 |
| 10/26/2026 16:11 | 75 | 81.30 |
| 10/26/2026 16:11 | 25 | 81.30 |
| 10/26/2026 16:11 | 100 | 81.31 |
| 10/26/2026 16:11 | 15 | 81.31 |
| 10/26/2026 16:11 | 100 | 81.31 |
| 10/26/2026 16:11 | 100 | 81.32 |
| 10/26/2026 16:11 | 1 | 81.32 |
| 10/26/2026 16:11 | 100 | 81.32 |
| 10/26/2026 16:11 | 100 | 81.32 |
| 10/26/2026 16:11 | 100 | 81.32 |
| 10/26/2026 16:11 | 1 | 81.32 |
| 10/26/2026 16:11 | 1 | 81.34 |
| 10/26/2026 16:10 | 2 | 81.35 |
| 10/26/2026 16:10 | 81 | 81.34 |
| 10/26/2026 16:10 | 19 | 81.34 |
| 10/26/2026 16:10 | 100 | 81.33 |
| 10/26/2026 16:10 | 100 | 81.33 |
| 10/26/2026 16:10 | 100 | 81.33 |
| 10/26/2026 16:10 | 25 | 81.33 |
| 10/26/2026 16:10 | 100 | 81.33 |
| 10/26/2026 16:10 | 20 | 81.32 |
| 10/26/2026 16:10 | 100 | 81.32 |
| 10/26/2026 16:10 | 1 | 81.32 |
| 10/26/2026 16:09 | 100 | 81.335 |
| 10/26/2026 16:09 | 100 | 81.34 |
| 10/26/2026 16:09 | 81 | 81.34 |
| 10/26/2026 16:09 | 19 | 81.34 |
| 10/26/2026 16:09 | 2 | 81.35 |
| 10/26/2026 16:09 | 107 | 81.355 |
| 10/26/2026 16:09 | 100 | 81.37 |
| 10/26/2026 16:09 | 45 | 81.35 |
| 10/26/2026 16:08 | 100 | 81.35 |
| 10/26/2026 16:08 | 100 | 81.35 |
| 10/26/2026 16:08 | 100 | 81.34 |
| 10/26/2026 16:08 | 20 | 81.33 |
| 10/26/2026 16:08 | 20 | 81.33 |
| 10/26/2026 16:08 | 10 | 81.315 |
| 10/26/2026 16:07 | 1 | 81.32 |
| 10/26/2026 16:07 | 100 | 81.305 |
| 10/26/2026 16:07 | 3 | 81.31 |
| 10/26/2026 16:07 | 13 | 81.32 |
| 10/26/2026 16:07 | 2 | 81.32 |
| 10/26/2026 16:07 | 6 | 81.32 |
| 10/26/2026 16:07 | 100 | 81.33 |
| 10/26/2026 16:07 | 1 | 81.34 |
| 10/26/2026 16:07 | 100 | 81.34 |
| 10/26/2026 16:07 | 88 | 81.35 |
| 10/26/2026 16:07 | 12 | 81.35 |
| 10/26/2026 16:07 | 87 | 81.35 |
| 10/26/2026 16:07 | 13 | 81.35 |
| 10/26/2026 16:07 | 2 | 81.36 |
| 10/26/2026 16:06 | 1 | 81.40 |
| 10/26/2026 16:06 | 2 | 81.40 |
| 10/26/2026 16:06 | 1 | 81.39 |
| 10/26/2026 16:06 | 5 | 81.40 |
| 10/26/2026 16:06 | 100 | 81.385 |
| 10/26/2026 16:06 | 100 | 81.38 |
| 10/26/2026 16:06 | 100 | 81.38 |
| 10/26/2026 16:06 | 100 | 81.38 |
| 10/26/2026 16:06 | 100 | 81.38 |
| 10/26/2026 16:06 | 100 | 81.37 |
| 10/26/2026 16:06 | 20 | 81.37 |
| 10/26/2026 16:06 | 300 | 81.36 |
| 10/26/2026 16:06 | 89 | 81.35 |
| 10/26/2026 16:06 | 11 | 81.35 |
| 10/26/2026 16:06 | 100 | 81.35 |
| 10/26/2026 16:06 | 100 | 81.35 |
| 10/26/2026 16:06 | 80 | 81.35 |
| 10/26/2026 16:06 | 100 | 81.35 |
| 10/26/2026 16:06 | 100 | 81.35 |
| 10/26/2026 16:05 | 9 | 81.35 |
| 10/26/2026 16:05 | 57 | 81.33 |
| 10/26/2026 16:05 | 2 | 81.34 |
| 10/26/2026 16:05 | 1 | 81.36 |
| 10/26/2026 16:05 | 100 | 81.37 |
| 10/26/2026 16:05 | 11 | 81.38 |
| 10/26/2026 16:05 | 1 | 81.38 |
| 10/26/2026 16:05 | 1 | 81.40 |
| 10/26/2026 16:05 | 155 | 81.415 |
| 10/26/2026 16:05 | 27 | 81.415 |
| 10/26/2026 16:05 | 15 | 81.42 |
| 10/26/2026 16:05 | 15 | 81.42 |
| 10/26/2026 16:05 | 1 | 81.42 |
| 10/26/2026 16:05 | 100 | 81.44 |
| 10/26/2026 16:05 | 25 | 81.44 |
| 10/26/2026 16:05 | 5 | 81.44 |
| 10/26/2026 16:05 | 80 | 81.455 |
| 10/26/2026 16:05 | 100 | 81.45 |
| 10/26/2026 16:05 | 18 | 81.45 |
| 10/26/2026 16:05 | 200 | 81.45 |
| 10/26/2026 16:05 | 100 | 81.45 |
| 10/26/2026 16:05 | 100 | 81.465 |
| 10/26/2026 16:04 | 100 | 81.465 |
| 10/26/2026 16:04 | 35 | 81.47 |
| 10/26/2026 16:04 | 103 | 81.47 |
| 10/26/2026 16:04 | 100 | 81.47 |
| 10/26/2026 16:04 | 100 | 81.47 |
| 10/26/2026 16:04 | 200 | 81.47 |
| 10/26/2026 16:04 | 100 | 81.47 |
| 10/26/2026 16:04 | 1 | 81.49 |
| 10/26/2026 16:03 | 3 | 81.485 |
| 10/26/2026 16:03 | 25 | 81.49 |
| 10/26/2026 16:03 | 2 | 81.48 |
| 10/26/2026 16:03 | 1 | 81.48 |
| 10/26/2026 16:03 | 3 | 81.48 |
| 10/26/2026 16:03 | 100 | 81.46 |
| 10/26/2026 16:03 | 100 | 81.46 |
| 10/26/2026 16:03 | 18 | 81.46 |
| 10/26/2026 16:03 | 100 | 81.43 |
| 10/26/2026 16:03 | 95 | 81.43 |
| 10/26/2026 16:03 | 5 | 81.43 |
| 10/26/2026 16:03 | 15 | 81.41 |
| 10/26/2026 16:03 | 125 | 81.41 |
| 10/26/2026 16:03 | 100 | 81.41 |
| 10/26/2026 16:03 | 100 | 81.41 |
| 10/26/2026 16:03 | 100 | 81.44 |
| 10/26/2026 16:03 | 100 | 81.44 |
| 10/26/2026 16:03 | 24 | 81.44 |
| 10/26/2026 16:03 | 100 | 81.44 |
| 10/26/2026 16:03 | 50 | 81.44 |
| 10/26/2026 16:03 | 50 | 81.44 |
| 10/26/2026 16:02 | 100 | 81.43 |
| 10/26/2026 16:02 | 100 | 81.43 |
| 10/26/2026 16:02 | 100 | 81.42 |
| 10/26/2026 16:02 | 7 | 81.41 |
| 10/26/2026 16:02 | 9 | 81.41 |
| 10/26/2026 16:01 | 5 | 81.39 |
| 10/26/2026 16:01 | 100 | 81.40 |
| 10/26/2026 16:01 | 100 | 81.40 |
| 10/26/2026 16:00 | 17 | 81.39 |
| 10/26/2026 16:00 | 1 | 81.38 |
| 10/26/2026 16:00 | 100 | 81.38 |
| 10/26/2026 16:00 | 100 | 81.38 |
| 10/26/2026 16:00 | 100 | 81.38 |
| 10/26/2026 16:00 | 2 | 81.37 |
| 10/26/2026 16:00 | 14 | 81.37 |
| 10/26/2026 16:00 | 13 | 81.37 |
| 10/26/2026 16:00 | 1 | 81.38 |
| 10/26/2026 16:00 | 100 | 81.38 |
| 10/26/2026 16:00 | 2 | 81.405 |
| 10/26/2026 16:00 | 40 | 81.395 |
| 10/26/2026 16:00 | 9 | 81.40 |
| 10/26/2026 16:00 | 95 | 81.41 |
| 10/26/2026 16:00 | 5 | 81.41 |
| 10/26/2026 16:00 | 95 | 81.41 |
| 10/26/2026 16:00 | 95 | 81.41 |
| 10/26/2026 16:00 | 5 | 81.41 |
| 10/26/2026 16:00 | 100 | 81.41 |
| 10/26/2026 16:00 | 95 | 81.41 |
| 10/26/2026 16:00 | 5 | 81.41 |
| 10/26/2026 16:00 | 100 | 81.41 |
| 10/26/2026 16:00 | 100 | 81.41 |
| 10/26/2026 16:00 | 100 | 81.41 |
| 10/26/2026 16:00 | 100 | 81.42 |
| 10/26/2026 16:00 | 100 | 81.42 |
| 10/26/2026 16:00 | 99 | 81.44 |
| 10/26/2026 15:59 | 36 | 81.45 |
| 10/26/2026 15:59 | 13 | 81.45 |
| 10/26/2026 15:59 | 1 | 81.45 |
| 10/26/2026 15:59 | 2 | 81.455 |
| 10/26/2026 15:59 | 50 | 81.45 |
| 10/26/2026 15:59 | 12 | 81.47 |
| 10/26/2026 15:59 | 2 | 81.46 |
| 10/26/2026 15:59 | 61 | 81.47 |
| 10/26/2026 15:59 | 27 | 81.47 |
| 10/26/2026 15:59 | 100 | 81.46 |
| 10/26/2026 15:58 | 12 | 81.445 |
| 10/26/2026 15:58 | 11 | 81.45 |
| 10/26/2026 15:58 | 2 | 81.44 |
| 10/26/2026 15:58 | 33 | 81.43 |
| 10/26/2026 15:57 | 3 | 81.445 |
| 10/26/2026 15:57 | 3 | 81.43 |
| 10/26/2026 15:57 | 130 | 81.435 |
| 10/26/2026 15:57 | 11 | 81.44 |
| 10/26/2026 15:57 | 42 | 81.44 |
| 10/26/2026 15:57 | 25 | 81.44 |
| 10/26/2026 15:57 | 100 | 81.44 |
| 10/26/2026 15:57 | 10 | 81.43 |
| 10/26/2026 15:57 | 100 | 81.42 |
| 10/26/2026 15:57 | 100 | 81.40 |
| 10/26/2026 15:57 | 80 | 81.40 |
| 10/26/2026 15:57 | 5 | 81.40 |
| 10/26/2026 15:57 | 2 | 81.38 |
| 10/26/2026 15:57 | 5 | 81.40 |
| 10/26/2026 15:57 | 5 | 81.40 |
| 10/26/2026 15:57 | 10 | 81.38 |
| 10/26/2026 15:56 | 5 | 81.40 |
| 10/26/2026 15:56 | 12 | 81.38 |
| 10/26/2026 15:56 | 1 | 81.37 |
| 10/26/2026 15:56 | 100 | 81.37 |
| 10/26/2026 15:56 | 43 | 81.38 |
| 10/26/2026 15:56 | 57 | 81.38 |
| 10/26/2026 15:56 | 100 | 81.38 |
| 10/26/2026 15:56 | 62 | 81.38 |
| 10/26/2026 15:56 | 38 | 81.38 |
| 10/26/2026 15:56 | 100 | 81.38 |
| 10/26/2026 15:56 | 81 | 81.38 |
| 10/26/2026 15:56 | 19 | 81.38 |
| 10/26/2026 15:56 | 100 | 81.38 |
| 10/26/2026 15:56 | 100 | 81.38 |
| 10/26/2026 15:56 | 9 | 81.38 |
| 10/26/2026 15:56 | 100 | 81.38 |
| 10/26/2026 15:56 | 100 | 81.38 |
| 10/26/2026 15:56 | 10 | 81.38 |
| 10/26/2026 15:56 | 1 | 81.39 |
| 10/26/2026 15:55 | 4 | 81.42 |
| 10/26/2026 15:55 | 1 | 81.405 |
| 10/26/2026 15:55 | 4 | 81.405 |
| 10/26/2026 15:55 | 4 | 81.405 |
| 10/26/2026 15:55 | 6 | 81.395 |
| 10/26/2026 15:55 | 7 | 81.39 |
| 10/26/2026 15:55 | 2 | 81.40 |
| 10/26/2026 15:54 | 12 | 81.40 |
| 10/26/2026 15:54 | 5 | 81.40 |
| 10/26/2026 15:54 | 50 | 81.41 |
| 10/26/2026 15:54 | 12 | 81.405 |
| 10/26/2026 15:54 | 10 | 81.41 |
| 10/26/2026 15:54 | 100 | 81.40 |
| 10/26/2026 15:54 | 100 | 81.40 |
| 10/26/2026 15:54 | 100 | 81.40 |
| 10/26/2026 15:54 | 100 | 81.39 |
| 10/26/2026 15:54 | 100 | 81.39 |
| 10/26/2026 15:53 | 100 | 81.37 |
| 10/26/2026 15:53 | 80 | 81.36 |
| 10/26/2026 15:53 | 1 | 81.36 |
| 10/26/2026 15:53 | 1 | 81.36 |
| 10/26/2026 15:53 | 7 | 81.35 |
| 10/26/2026 15:53 | 18 | 81.34 |
| 10/26/2026 15:53 | 6 | 81.34 |
| 10/26/2026 15:53 | 46 | 81.34 |
| 10/26/2026 15:53 | 20 | 81.33 |
| 10/26/2026 15:53 | 2 | 81.33 |
| 10/26/2026 15:53 | 5 | 81.315 |
| 10/26/2026 15:53 | 128 | 81.32 |
| 10/26/2026 15:53 | 6 | 81.315 |
| 10/26/2026 15:53 | 1 | 81.32 |
| 10/26/2026 15:53 | 20 | 81.30 |
| 10/26/2026 15:52 | 300 | 81.28 |
| 10/26/2026 15:52 | 1 | 81.29 |
| 10/26/2026 15:52 | 25 | 81.29 |
| 10/26/2026 15:52 | 5 | 81.29 |
| 10/26/2026 15:52 | 3 | 81.29 |
| 10/26/2026 15:52 | 100 | 81.31 |
| 10/26/2026 15:52 | 87 | 81.31 |
| 10/26/2026 15:52 | 5 | 81.33 |
| 10/26/2026 15:52 | 114 | 81.33 |
| 10/26/2026 15:52 | 5 | 81.33 |
| 10/26/2026 15:52 | 5 | 81.34 |
| 10/26/2026 15:52 | 100 | 81.35 |
| 10/26/2026 15:52 | 8 | 81.37 |
| 10/26/2026 15:51 | 3 | 81.37 |
| 10/26/2026 15:51 | 100 | 81.37 |
| 10/26/2026 15:51 | 100 | 81.37 |
| 10/26/2026 15:51 | 100 | 81.38 |
| 10/26/2026 15:51 | 100 | 81.38 |
| 10/26/2026 15:51 | 100 | 81.38 |
| 10/26/2026 15:51 | 5 | 81.36 |
| 10/26/2026 15:50 | 6 | 81.37 |
| 10/26/2026 15:50 | 23 | 81.37 |
| 10/26/2026 15:50 | 11 | 81.35 |
| 10/26/2026 15:50 | 32 | 81.35 |
| 10/26/2026 15:50 | 18 | 81.35 |
| 10/26/2026 15:50 | 25 | 81.35 |
| 10/26/2026 15:50 | 89 | 81.365 |
| 10/26/2026 15:50 | 11 | 81.365 |
| 10/26/2026 15:50 | 125 | 81.35 |
| 10/26/2026 15:50 | 100 | 81.37 |
| 10/26/2026 15:50 | 100 | 81.37 |
| 10/26/2026 15:50 | 100 | 81.37 |
| 10/26/2026 15:50 | 3 | 81.38 |
| 10/26/2026 15:50 | 6 | 81.37 |
| 10/26/2026 15:50 | 15 | 81.355 |
| 10/26/2026 15:49 | 100 | 81.345 |
| 10/26/2026 15:48 | 100 | 81.37 |
| 10/26/2026 15:48 | 20 | 81.38 |
| 10/26/2026 15:48 | 100 | 81.38 |
| 10/26/2026 15:48 | 7 | 81.36 |
| 10/26/2026 15:48 | 5 | 81.36 |
| 10/26/2026 15:48 | 91 | 81.365 |
| 10/26/2026 15:48 | 9 | 81.365 |
| 10/26/2026 15:48 | 100 | 81.37 |
| 10/26/2026 15:48 | 6 | 81.37 |
| 10/26/2026 15:48 | 100 | 81.37 |
| 10/26/2026 15:48 | 7 | 81.39 |
| 10/26/2026 15:48 | 1 | 81.38 |
| 10/26/2026 15:47 | 30 | 81.39 |
| 10/26/2026 15:47 | 12 | 81.39 |
| 10/26/2026 15:47 | 1 | 81.41 |
| 10/26/2026 15:47 | 100 | 81.42 |
| 10/26/2026 15:47 | 15 | 81.445 |
| 10/26/2026 15:47 | 100 | 81.44 |
| 10/26/2026 15:47 | 100 | 81.44 |
| 10/26/2026 15:47 | 100 | 81.44 |
| 10/26/2026 15:47 | 1 | 81.44 |
| 10/26/2026 15:47 | 1 | 81.45 |
| 10/26/2026 15:47 | 5 | 81.46 |
| 10/26/2026 15:47 | 200 | 81.47 |
| 10/26/2026 15:47 | 4 | 81.47 |
| 10/26/2026 15:47 | 100 | 81.47 |
| 10/26/2026 15:47 | 2 | 81.48 |
| 10/26/2026 15:46 | 7 | 81.50 |
| 10/26/2026 15:46 | 2 | 81.50 |
| 10/26/2026 15:46 | 5 | 81.50 |
| 10/26/2026 15:46 | 100 | 81.49 |
| 10/26/2026 15:46 | 9 | 81.49 |
| 10/26/2026 15:46 | 100 | 81.48 |
| 10/26/2026 15:46 | 1 | 81.48 |
| 10/26/2026 15:46 | 200 | 81.48 |
| 10/26/2026 15:46 | 100 | 81.48 |
| 10/26/2026 15:46 | 2 | 81.49 |
| 10/26/2026 15:46 | 30 | 81.515 |
| 10/26/2026 15:46 | 25 | 81.515 |
| 10/26/2026 15:46 | 100 | 81.52 |
| 10/26/2026 15:46 | 10 | 81.52 |
| 10/26/2026 15:46 | 100 | 81.52 |
| 10/26/2026 15:46 | 2 | 81.51 |
| 10/26/2026 15:46 | 100 | 81.51 |
| 10/26/2026 15:46 | 100 | 81.51 |
| 10/26/2026 15:46 | 100 | 81.51 |
| 10/26/2026 15:44 | 27 | 81.53 |
| 10/26/2026 15:44 | 1 | 81.53 |
| 10/26/2026 15:44 | 10 | 81.51 |
| 10/26/2026 15:44 | 15 | 81.50 |
| 10/26/2026 15:44 | 100 | 81.48 |
| 10/26/2026 15:44 | 100 | 81.48 |
| 10/26/2026 15:44 | 5 | 81.48 |
| 10/26/2026 15:44 | 5 | 81.48 |
| 10/26/2026 15:44 | 100 | 81.48 |
| 10/26/2026 15:44 | 100 | 81.48 |
| 10/26/2026 15:42 | 4 | 81.51 |
| 10/26/2026 15:42 | 100 | 81.51 |
| 10/26/2026 15:42 | 100 | 81.51 |
| 10/26/2026 15:42 | 100 | 81.50 |
| 10/26/2026 15:42 | 302 | 81.49 |
| 10/26/2026 15:42 | 7 | 81.48 |
| 10/26/2026 15:42 | 7 | 81.465 |
| 10/26/2026 15:42 | 10 | 81.455 |
| 10/26/2026 15:42 | 12 | 81.455 |
| 10/26/2026 15:42 | 15 | 81.445 |
| 10/26/2026 15:42 | 4 | 81.43 |
| 10/26/2026 15:42 | 1 | 81.44 |
| 10/26/2026 15:42 | 3 | 81.44 |
| 10/26/2026 15:42 | 100 | 81.46 |
| 10/26/2026 15:42 | 1 | 81.46 |
| 10/26/2026 15:42 | 100 | 81.46 |
| 10/26/2026 15:42 | 100 | 81.46 |
| 10/26/2026 15:41 | 1 | 81.47 |
| 10/26/2026 15:41 | 1 | 81.475 |
| 10/26/2026 15:41 | 6 | 81.49 |
| 10/26/2026 15:41 | 2 | 81.49 |
| 10/26/2026 15:41 | 2 | 81.49 |
| 10/26/2026 15:41 | 100 | 81.49 |
| 10/26/2026 15:41 | 27 | 81.49 |
| 10/26/2026 15:41 | 1 | 81.49 |
| 10/26/2026 15:41 | 100 | 81.49 |
| 10/26/2026 15:41 | 34 | 81.50 |
| 10/26/2026 15:41 | 100 | 81.52 |
| 10/26/2026 15:41 | 2 | 81.52 |
| 10/26/2026 15:41 | 5 | 81.52 |
| 10/26/2026 15:41 | 110 | 81.55 |
| 10/26/2026 15:41 | 100 | 81.55 |
| 10/26/2026 15:41 | 10 | 81.55 |
| 10/26/2026 15:41 | 80 | 81.53 |
| 10/26/2026 15:41 | 100 | 81.53 |
| 10/26/2026 15:41 | 100 | 81.53 |
| 10/26/2026 15:41 | 102 | 81.53 |
| 10/26/2026 15:41 | 300 | 81.52 |
| 10/26/2026 15:41 | 100 | 81.50 |
| 10/26/2026 15:41 | 25 | 81.52 |
| 10/26/2026 15:40 | 84 | 81.51 |
| 10/26/2026 15:40 | 10 | 81.51 |
| 10/26/2026 15:40 | 6 | 81.51 |
| 10/26/2026 15:40 | 2 | 81.52 |
| 10/26/2026 15:40 | 100 | 81.52 |
| 10/26/2026 15:40 | 5 | 81.52 |
| 10/26/2026 15:40 | 45 | 81.52 |
| 10/26/2026 15:40 | 100 | 81.52 |
| 10/26/2026 15:40 | 2 | 81.52 |
| 10/26/2026 15:40 | 98 | 81.52 |
| 10/26/2026 15:40 | 2 | 81.53 |
| 10/26/2026 15:39 | 2 | 81.52 |
| 10/26/2026 15:39 | 1 | 81.54 |
| 10/26/2026 15:39 | 100 | 81.565 |
| 10/26/2026 15:38 | 100 | 81.57 |
| 10/26/2026 15:38 | 100 | 81.57 |
| 10/26/2026 15:38 | 10 | 81.57 |
| 10/26/2026 15:38 | 8 | 81.55 |
| 10/26/2026 15:38 | 100 | 81.54 |
| 10/26/2026 15:38 | 100 | 81.54 |
| 10/26/2026 15:38 | 100 | 81.54 |
| 10/26/2026 15:38 | 2 | 81.55 |
| 10/26/2026 15:38 | 100 | 81.56 |
| 10/26/2026 15:38 | 100 | 81.57 |
| 10/26/2026 15:38 | 15 | 81.595 |
| 10/26/2026 15:38 | 95 | 81.61 |
| 10/26/2026 15:38 | 1 | 81.61 |
| 10/26/2026 15:38 | 100 | 81.61 |
| 10/26/2026 15:37 | 25 | 81.59 |
| 10/26/2026 15:37 | 25 | 81.60 |
| 10/26/2026 15:37 | 9 | 81.59 |
| 10/26/2026 15:37 | 6 | 81.60 |
| 10/26/2026 15:37 | 1 | 81.62 |
| 10/26/2026 15:37 | 1 | 81.62 |
| 10/26/2026 15:37 | 8 | 81.62 |
| 10/26/2026 15:37 | 1 | 81.62 |
| 10/26/2026 15:37 | 100 | 81.62 |
| 10/26/2026 15:37 | 1 | 81.62 |
| 10/26/2026 15:37 | 100 | 81.62 |
| 10/26/2026 15:37 | 100 | 81.63 |
| 10/26/2026 15:37 | 200 | 81.63 |
| 10/26/2026 15:37 | 25 | 81.63 |
| 10/26/2026 15:37 | 25 | 81.64 |
| 10/26/2026 15:37 | 100 | 81.64 |
| 10/26/2026 15:37 | 100 | 81.64 |
| 10/26/2026 15:37 | 12 | 81.64 |
| 10/26/2026 15:37 | 100 | 81.64 |
| 10/26/2026 15:37 | 5 | 81.64 |
| 10/26/2026 15:37 | 11 | 81.64 |
| 10/26/2026 15:37 | 100 | 81.67 |
| 10/26/2026 15:37 | 100 | 81.67 |
| 10/26/2026 15:36 | 5 | 81.65 |
| 10/26/2026 15:36 | 100 | 81.66 |
| 10/26/2026 15:36 | 100 | 81.66 |
| 10/26/2026 15:36 | 100 | 81.69 |
| 10/26/2026 15:36 | 100 | 81.69 |
| 10/26/2026 15:36 | 100 | 81.69 |
| 10/26/2026 15:36 | 17 | 81.68 |
| 10/26/2026 15:36 | 4 | 81.67 |
| 10/26/2026 15:36 | 100 | 81.67 |
| 10/26/2026 15:36 | 25 | 81.67 |
| 10/26/2026 15:36 | 100 | 81.67 |
| 10/26/2026 15:36 | 5 | 81.65 |
| 10/26/2026 15:36 | 7 | 81.65 |
| 10/26/2026 15:36 | 5 | 81.65 |
| 10/26/2026 15:36 | 25 | 81.67 |
| 10/26/2026 15:36 | 100 | 81.67 |
| 10/26/2026 15:36 | 100 | 81.67 |
| 10/26/2026 15:35 | 10 | 81.685 |
| 10/26/2026 15:35 | 14 | 81.68 |
| 10/26/2026 15:35 | 1 | 81.68 |
| 10/26/2026 15:35 | 11 | 81.68 |
| 10/26/2026 15:35 | 14 | 81.69 |
| 10/26/2026 15:35 | 2 | 81.69 |
| 10/26/2026 15:35 | 200 | 81.71 |
| 10/26/2026 15:35 | 20 | 81.73 |
| 10/26/2026 15:34 | 50 | 81.72 |
| 10/26/2026 15:34 | 50 | 81.72 |
| 10/26/2026 15:34 | 200 | 81.73 |
| 10/26/2026 15:34 | 100 | 81.72 |
| 10/26/2026 15:34 | 100 | 81.73 |
| 10/26/2026 15:34 | 12 | 81.715 |
| 10/26/2026 15:34 | 5 | 81.70 |
| 10/26/2026 15:34 | 5 | 81.70 |
| 10/26/2026 15:34 | 100 | 81.70 |
| 10/26/2026 15:34 | 94 | 81.70 |
| 10/26/2026 15:34 | 6 | 81.70 |
| 10/26/2026 15:33 | 1 | 81.71 |
| 10/26/2026 15:33 | 160 | 81.72 |
| 10/26/2026 15:33 | 140 | 81.72 |
| 10/26/2026 15:33 | 100 | 81.72 |
| 10/26/2026 15:33 | 100 | 81.72 |
| 10/26/2026 15:33 | 140 | 81.72 |
| 10/26/2026 15:33 | 3 | 81.74 |
| 10/26/2026 15:33 | 6 | 81.73 |
| 10/26/2026 15:32 | 5 | 81.72 |
| 10/26/2026 15:32 | 50 | 81.73 |
| 10/26/2026 15:32 | 1 | 81.71 |
| 10/26/2026 15:32 | 80 | 81.71 |
| 10/26/2026 15:32 | 6 | 81.71 |
| 10/26/2026 15:32 | 1 | 81.71 |
| 10/26/2026 15:32 | 100 | 81.70 |
| 10/26/2026 15:32 | 100 | 81.70 |
| 10/26/2026 15:32 | 16 | 81.70 |
| 10/26/2026 15:32 | 100 | 81.70 |
| 10/26/2026 15:32 | 100 | 81.70 |
| 10/26/2026 15:32 | 95 | 81.69 |
| 10/26/2026 15:32 | 4 | 81.69 |
| 10/26/2026 15:32 | 100 | 81.67 |
| 10/26/2026 15:32 | 1 | 81.69 |
| 10/26/2026 15:32 | 25 | 81.68 |
| 10/26/2026 15:32 | 5 | 81.665 |
| 10/26/2026 15:31 | 100 | 81.67 |
| 10/26/2026 15:31 | 7 | 81.665 |
| 10/26/2026 15:31 | 2 | 81.665 |
| 10/26/2026 15:31 | 57 | 81.68 |
| 10/26/2026 15:31 | 17 | 81.68 |
| 10/26/2026 15:31 | 8 | 81.67 |
| 10/26/2026 15:31 | 18 | 81.67 |
| 10/26/2026 15:31 | 18 | 81.66 |
| 10/26/2026 15:31 | 6 | 81.635 |
| 10/26/2026 15:31 | 2 | 81.65 |
| 10/26/2026 15:31 | 98 | 81.65 |
| 10/26/2026 15:31 | 100 | 81.65 |
| 10/26/2026 15:31 | 100 | 81.65 |
| 10/26/2026 15:31 | 100 | 81.65 |
| 10/26/2026 15:31 | 5 | 81.66 |
| 10/26/2026 15:31 | 20 | 81.67 |
| 10/26/2026 15:31 | 36 | 81.675 |
| 10/26/2026 15:31 | 80 | 81.67 |
| 10/26/2026 15:31 | 39 | 81.68 |
| 10/26/2026 15:31 | 18 | 81.68 |
| 10/26/2026 15:31 | 100 | 81.69 |
| 10/26/2026 15:31 | 100 | 81.69 |
| 10/26/2026 15:31 | 100 | 81.69 |
| 10/26/2026 15:31 | 100 | 81.69 |
| 10/26/2026 15:31 | 100 | 81.69 |
| 10/26/2026 15:31 | 45 | 81.70 |
| 10/26/2026 15:31 | 2 | 81.70 |
| 10/26/2026 15:30 | 100 | 81.71 |
| 10/26/2026 15:30 | 1 | 81.71 |
| 10/26/2026 15:30 | 100 | 81.73 |
| 10/26/2026 15:30 | 100 | 81.73 |
| 10/26/2026 15:30 | 12 | 81.73 |
| 10/26/2026 15:30 | 100 | 81.73 |
| 10/26/2026 15:30 | 50 | 81.72 |
| 10/26/2026 15:30 | 50 | 81.72 |
| 10/26/2026 15:30 | 1 | 81.71 |
| 10/26/2026 15:30 | 100 | 81.71 |
| 10/26/2026 15:30 | 4 | 81.71 |
| 10/26/2026 15:30 | 48 | 81.71 |
| 10/26/2026 15:30 | 48 | 81.71 |
| 10/26/2026 15:30 | 4 | 81.71 |
| 10/26/2026 15:30 | 10 | 81.71 |
| 10/26/2026 15:30 | 34 | 81.71 |
| 10/26/2026 15:30 | 2 | 81.71 |
| 10/26/2026 15:30 | 1 | 81.70 |
| 10/26/2026 15:30 | 100 | 81.70 |
| 10/26/2026 15:29 | 100 | 81.685 |
| 10/26/2026 15:29 | 6 | 81.67 |
| 10/26/2026 15:29 | 1 | 81.67 |
| 10/26/2026 15:29 | 300 | 81.675 |
| 10/26/2026 15:29 | 5 | 81.69 |
| 10/26/2026 15:29 | 15 | 81.675 |
| 10/26/2026 15:29 | 100 | 81.68 |
| 10/26/2026 15:29 | 100 | 81.68 |
| 10/26/2026 15:29 | 14 | 81.68 |
| 10/26/2026 15:29 | 98 | 81.68 |
| 10/26/2026 15:29 | 5 | 81.67 |
| 10/26/2026 15:29 | 2 | 81.66 |
| 10/26/2026 15:29 | 3 | 81.645 |
| 10/26/2026 15:29 | 4 | 81.665 |
| 10/26/2026 15:29 | 1 | 81.67 |
| 10/26/2026 15:29 | 100 | 81.69 |
| 10/26/2026 15:29 | 8 | 81.68 |
| 10/26/2026 15:29 | 100 | 81.68 |
| 10/26/2026 15:29 | 5 | 81.67 |
| 10/26/2026 15:28 | 100 | 81.67 |
| 10/26/2026 15:28 | 7 | 81.66 |
| 10/26/2026 15:28 | 1 | 81.66 |
| 10/26/2026 15:28 | 92 | 81.66 |
| 10/26/2026 15:28 | 8 | 81.66 |
| 10/26/2026 15:28 | 100 | 81.68 |
| 10/26/2026 15:28 | 64 | 81.71 |
| 10/26/2026 15:28 | 6 | 81.71 |
| 10/26/2026 15:28 | 43 | 81.70 |
| 10/26/2026 15:27 | 50 | 81.70 |
| 10/26/2026 15:27 | 7 | 81.70 |
| 10/26/2026 15:27 | 50 | 81.70 |
| 10/26/2026 15:27 | 50 | 81.70 |
| 10/26/2026 15:26 | 6 | 81.68 |
| 10/26/2026 15:26 | 12 | 81.67 |
| 10/26/2026 15:26 | 20 | 81.645 |
| 10/26/2026 15:26 | 20 | 81.65 |
| 10/26/2026 15:26 | 1 | 81.64 |
| 10/26/2026 15:26 | 1 | 81.65 |
| 10/26/2026 15:26 | 9 | 81.67 |
| 10/26/2026 15:26 | 100 | 81.69 |
| 10/26/2026 15:26 | 100 | 81.69 |
| 10/26/2026 15:26 | 100 | 81.69 |
| 10/26/2026 15:26 | 100 | 81.69 |
| 10/26/2026 15:26 | 100 | 81.71 |
| 10/26/2026 15:25 | 100 | 81.72 |
| 10/26/2026 15:25 | 100 | 81.72 |
| 10/26/2026 15:25 | 100 | 81.72 |
| 10/26/2026 15:25 | 1 | 81.74 |
| 10/26/2026 15:25 | 200 | 81.73 |
| 10/26/2026 15:25 | 78 | 81.73 |
| 10/26/2026 15:25 | 100 | 81.73 |
| 10/26/2026 15:25 | 107 | 81.73 |
| 10/26/2026 15:25 | 100 | 81.72 |
| 10/26/2026 15:25 | 21 | 81.71 |
| 10/26/2026 15:25 | 101 | 81.72 |
| 10/26/2026 15:24 | 3 | 81.71 |
| 10/26/2026 15:24 | 99 | 81.72 |
| 10/26/2026 15:24 | 1 | 81.72 |
| 10/26/2026 15:24 | 20 | 81.73 |
| 10/26/2026 15:23 | 100 | 81.75 |
| 10/26/2026 15:23 | 100 | 81.75 |
| 10/26/2026 15:23 | 50 | 81.73 |
| 10/26/2026 15:23 | 100 | 81.73 |
| 10/26/2026 15:23 | 100 | 81.73 |
| 10/26/2026 15:23 | 16 | 81.73 |
| 10/26/2026 15:22 | 100 | 81.71 |
| 10/26/2026 15:22 | 100 | 81.71 |
| 10/26/2026 15:22 | 6 | 81.75 |
| 10/26/2026 15:22 | 6 | 81.75 |
| 10/26/2026 15:22 | 25 | 81.75 |
| 10/26/2026 15:22 | 2 | 81.765 |
| 10/26/2026 15:22 | 4 | 81.76 |
| 10/26/2026 15:22 | 75 | 81.76 |
| 10/26/2026 15:22 | 20 | 81.76 |
| 10/26/2026 15:21 | 3 | 81.70 |
| 10/26/2026 15:21 | 100 | 81.75 |
| 10/26/2026 15:21 | 120 | 81.73 |
| 10/26/2026 15:21 | 4 | 81.73 |
| 10/26/2026 15:21 | 100 | 81.73 |
| 10/26/2026 15:21 | 100 | 81.73 |
| 10/26/2026 15:20 | 50 | 81.735 |
| 10/26/2026 15:20 | 100 | 81.725 |
| 10/26/2026 15:20 | 7 | 81.74 |
| 10/26/2026 15:20 | 5 | 81.76 |
| 10/26/2026 15:20 | 100 | 81.73 |
| 10/26/2026 15:20 | 1 | 81.73 |
| 10/26/2026 15:20 | 25 | 81.73 |
| 10/26/2026 15:20 | 45 | 81.73 |
| 10/26/2026 15:20 | 100 | 81.73 |
| 10/26/2026 15:20 | 5 | 81.74 |
| 10/26/2026 15:20 | 100 | 81.74 |
| 10/26/2026 15:20 | 20 | 81.73 |
| 10/26/2026 15:19 | 6 | 81.73 |
| 10/26/2026 15:19 | 100 | 81.73 |
| 10/26/2026 15:19 | 6 | 81.73 |
| 10/26/2026 15:19 | 14 | 81.715 |
| 10/26/2026 15:19 | 31 | 81.71 |
| 10/26/2026 15:19 | 100 | 81.705 |
| 10/26/2026 15:19 | 98 | 81.70 |
| 10/26/2026 15:19 | 2 | 81.70 |
| 10/26/2026 15:19 | 99 | 81.70 |
| 10/26/2026 15:19 | 1 | 81.70 |
| 10/26/2026 15:19 | 100 | 81.70 |
| 10/26/2026 15:19 | 1 | 81.70 |
| 10/26/2026 15:19 | 100 | 81.70 |
| 10/26/2026 15:19 | 9 | 81.71 |
| 10/26/2026 15:19 | 3 | 81.71 |
| 10/26/2026 15:19 | 3 | 81.73 |
| 10/26/2026 15:18 | 1 | 81.71 |
| 10/26/2026 15:18 | 1 | 81.74 |
| 10/26/2026 15:18 | 18 | 81.71 |
| 10/26/2026 15:18 | 100 | 81.72 |
| 10/26/2026 15:18 | 90 | 81.73 |
| 10/26/2026 15:18 | 100 | 81.73 |
| 10/26/2026 15:17 | 200 | 81.74 |
| 10/26/2026 15:17 | 1 | 81.74 |
| 10/26/2026 15:17 | 71 | 81.74 |
| 10/26/2026 15:17 | 2 | 81.74 |
| 10/26/2026 15:17 | 27 | 81.74 |
| 10/26/2026 15:17 | 100 | 81.77 |
| 10/26/2026 15:17 | 7 | 81.77 |
| 10/26/2026 15:17 | 69 | 81.74 |
| 10/26/2026 15:17 | 31 | 81.74 |
| 10/26/2026 15:17 | 1 | 81.75 |
| 10/26/2026 15:17 | 3 | 81.75 |
| 10/26/2026 15:17 | 45 | 81.79 |
| 10/26/2026 15:17 | 2 | 81.77 |
| 10/26/2026 15:16 | 100 | 81.79 |
| 10/26/2026 15:16 | 100 | 81.79 |
| 10/26/2026 15:16 | 14 | 81.79 |
| 10/26/2026 15:16 | 100 | 81.79 |
| 10/26/2026 15:16 | 100 | 81.79 |
| 10/26/2026 15:16 | 2 | 81.80 |
| 10/26/2026 15:16 | 21 | 81.84 |
| 10/26/2026 15:16 | 8 | 81.84 |
| 10/26/2026 15:16 | 8 | 81.84 |
| 10/26/2026 15:16 | 43 | 81.83 |
| 10/26/2026 15:16 | 50 | 81.83 |
| 10/26/2026 15:16 | 7 | 81.83 |
| 10/26/2026 15:16 | 110 | 81.82 |
| 10/26/2026 15:16 | 10 | 81.82 |
| 10/26/2026 15:15 | 50 | 81.785 |
| 10/26/2026 15:15 | 50 | 81.785 |
| 10/26/2026 15:15 | 27 | 81.75 |
| 10/26/2026 15:14 | 19 | 81.78 |
| 10/26/2026 15:14 | 27 | 81.72 |
| 10/26/2026 15:14 | 100 | 81.77 |
| 10/26/2026 15:14 | 100 | 81.77 |
| 10/26/2026 15:14 | 100 | 81.78 |
| 10/26/2026 15:14 | 100 | 81.78 |
| 10/26/2026 15:14 | 100 | 81.78 |
| 10/26/2026 15:14 | 7 | 81.79 |
| 10/26/2026 15:13 | 2 | 81.82 |
| 10/26/2026 15:13 | 50 | 81.81 |
| 10/26/2026 15:13 | 50 | 81.81 |
| 10/26/2026 15:12 | 4 | 81.775 |
| 10/26/2026 15:12 | 42 | 81.79 |
| 10/26/2026 15:12 | 100 | 81.79 |
| 10/26/2026 15:12 | 80 | 81.79 |
| 10/26/2026 15:11 | 2 | 81.78 |
| 10/26/2026 15:11 | 1 | 81.78 |
| 10/26/2026 15:11 | 10 | 81.76 |
| 10/26/2026 15:11 | 209 | 81.76 |
| 10/26/2026 15:11 | 20 | 81.71 |
| 10/26/2026 15:11 | 120 | 81.705 |
| 10/26/2026 15:11 | 1 | 81.72 |
| 10/26/2026 15:11 | 100 | 81.73 |
| 10/26/2026 15:11 | 2 | 81.765 |
| 10/26/2026 15:11 | 1 | 81.77 |
| 10/26/2026 15:11 | 22 | 81.78 |
| 10/26/2026 15:11 | 100 | 81.78 |
| 10/26/2026 15:11 | 100 | 81.87 |
| 10/26/2026 15:11 | 100 | 81.87 |
| 10/26/2026 15:11 | 6 | 81.87 |
| 10/26/2026 15:11 | 6 | 81.87 |
| 10/26/2026 15:11 | 98 | 81.89 |
| 10/26/2026 15:11 | 2 | 81.89 |
| 10/26/2026 15:11 | 100 | 81.90 |
| 10/26/2026 15:11 | 200 | 81.90 |
| 10/26/2026 15:11 | 100 | 81.90 |
| 10/26/2026 15:11 | 300 | 81.90 |
| 10/26/2026 15:11 | 94 | 81.90 |
| 10/26/2026 15:11 | 6 | 81.90 |
| 10/26/2026 15:11 | 28 | 81.91 |
| 10/26/2026 15:11 | 2 | 81.91 |
| 10/26/2026 15:10 | 100 | 81.91 |
| 10/26/2026 15:10 | 20 | 81.93 |
| 10/26/2026 15:10 | 14 | 81.94 |
| 10/26/2026 15:10 | 27 | 81.975 |
| 10/26/2026 15:10 | 7 | 81.975 |
| 10/26/2026 15:10 | 2 | 81.975 |
| 10/26/2026 15:10 | 20 | 81.97 |
| 10/26/2026 15:10 | 6 | 81.99 |
| 10/26/2026 15:10 | 100 | 81.99 |
| 10/26/2026 15:10 | 1 | 81.99 |
| 10/26/2026 15:09 | 2 | 81.94 |
| 10/26/2026 15:09 | 21 | 81.95 |
| 10/26/2026 15:09 | 6 | 81.95 |
| 10/26/2026 15:09 | 1 | 81.95 |
| 10/26/2026 15:09 | 12 | 81.98 |
| 10/26/2026 15:09 | 41 | 82.00 |
| 10/26/2026 15:09 | 59 | 82.00 |
| 10/26/2026 15:08 | 2 | 82.045 |
| 10/26/2026 15:08 | 2 | 82.06 |
| 10/26/2026 15:08 | 6 | 82.05 |
| 10/26/2026 15:08 | 256 | 82.03 |
| 10/26/2026 15:08 | 44 | 82.03 |
| 10/26/2026 15:08 | 8 | 82.005 |
| 10/26/2026 15:08 | 5 | 82.005 |
| 10/26/2026 15:08 | 1 | 81.98 |
| 10/26/2026 15:08 | 100 | 81.98 |
| 10/26/2026 15:08 | 2 | 81.98 |
| 10/26/2026 15:08 | 1 | 82.01 |
| 10/26/2026 15:08 | 100 | 82.02 |
| 10/26/2026 15:08 | 100 | 82.02 |
| 10/26/2026 15:08 | 100 | 82.03 |
| 10/26/2026 15:08 | 100 | 82.03 |
| 10/26/2026 15:08 | 100 | 82.04 |
| 10/26/2026 15:08 | 100 | 82.04 |
| 10/26/2026 15:08 | 8 | 82.06 |
| 10/26/2026 15:07 | 50 | 82.08 |
| 10/26/2026 15:07 | 14 | 82.13 |
| 10/26/2026 15:06 | 142 | 82.095 |
| 10/26/2026 15:06 | 7 | 82.085 |
| 10/26/2026 15:06 | 79 | 82.06 |
| 10/26/2026 15:06 | 7 | 82.07 |
| 10/26/2026 15:06 | 100 | 82.095 |
| 10/26/2026 15:06 | 48 | 82.095 |
| 10/26/2026 15:06 | 50 | 82.095 |
| 10/26/2026 15:06 | 2 | 82.095 |
| 10/26/2026 15:06 | 16 | 82.12 |
| 10/26/2026 15:06 | 3 | 82.085 |
| 10/26/2026 15:05 | 4 | 82.08 |
| 10/26/2026 15:05 | 15 | 82.08 |
| 10/26/2026 15:05 | 50 | 82.06 |
| 10/26/2026 15:05 | 12 | 82.08 |
| 10/26/2026 15:05 | 6 | 82.06 |
| 10/26/2026 15:05 | 7 | 82.07 |
| 10/26/2026 15:05 | 34 | 82.06 |
| 10/26/2026 15:05 | 100 | 82.05 |
| 10/26/2026 15:05 | 103 | 82.05 |
| 10/26/2026 15:04 | 6 | 82.05 |
| 10/26/2026 15:04 | 1 | 82.02 |
| 10/26/2026 15:04 | 50 | 82.02 |
| 10/26/2026 15:04 | 50 | 82.02 |
| 10/26/2026 15:04 | 50 | 82.02 |
| 10/26/2026 15:04 | 50 | 82.02 |
| 10/26/2026 15:04 | 2 | 82.02 |
| 10/26/2026 15:04 | 5 | 82.01 |
| 10/26/2026 15:04 | 1 | 82.01 |
| 10/26/2026 15:04 | 51 | 82.02 |
| 10/26/2026 15:04 | 25 | 82.04 |
| 10/26/2026 15:04 | 2 | 82.04 |
| 10/26/2026 15:04 | 100 | 82.07 |
| 10/26/2026 15:04 | 100 | 82.07 |
| 10/26/2026 15:04 | 100 | 82.08 |
| 10/26/2026 15:04 | 100 | 82.10 |
| 10/26/2026 15:03 | 1 | 82.13 |
| 10/26/2026 15:03 | 1 | 82.11 |
| 10/26/2026 15:03 | 1 | 82.11 |
| 10/26/2026 15:03 | 2 | 82.11 |
| 10/26/2026 15:03 | 32 | 82.11 |
| 10/26/2026 15:03 | 100 | 82.13 |
| 10/26/2026 15:03 | 8 | 82.11 |
| 10/26/2026 15:03 | 3 | 82.11 |
| 10/26/2026 15:02 | 5 | 82.18 |
| 10/26/2026 15:02 | 5 | 82.18 |
| 10/26/2026 15:02 | 48 | 82.16 |
| 10/26/2026 15:02 | 5 | 82.18 |
| 10/26/2026 15:02 | 100 | 82.16 |
| 10/26/2026 15:02 | 12 | 82.11 |
| 10/26/2026 15:02 | 100 | 82.14 |
| 10/26/2026 15:02 | 255 | 82.16 |
| 10/26/2026 15:02 | 45 | 82.16 |
| 10/26/2026 15:02 | 5 | 82.16 |
| 10/26/2026 15:02 | 100 | 82.15 |
| 10/26/2026 15:02 | 3 | 82.15 |
| 10/26/2026 15:02 | 100 | 82.16 |
| 10/26/2026 15:02 | 80 | 82.17 |
| 10/26/2026 15:02 | 100 | 82.18 |
| 10/26/2026 15:02 | 200 | 82.18 |
| 10/26/2026 15:02 | 1 | 82.19 |
| 10/26/2026 15:01 | 100 | 82.19 |
| 10/26/2026 15:01 | 79 | 82.19 |
| 10/26/2026 15:01 | 79 | 82.19 |
| 10/26/2026 15:01 | 21 | 82.19 |
| 10/26/2026 15:01 | 100 | 82.19 |
| 10/26/2026 15:01 | 6 | 82.19 |
| 10/26/2026 15:01 | 94 | 82.19 |
| 10/26/2026 15:01 | 100 | 82.19 |
| 10/26/2026 15:01 | 21 | 82.19 |
| 10/26/2026 15:01 | 100 | 82.19 |
| 10/26/2026 15:01 | 100 | 82.19 |
| 10/26/2026 15:01 | 100 | 82.19 |
| 10/26/2026 15:01 | 100 | 82.19 |
| 10/26/2026 15:01 | 100 | 82.19 |
| 10/26/2026 15:01 | 100 | 82.19 |
| 10/26/2026 15:01 | 1 | 82.21 |
| 10/26/2026 15:01 | 100 | 82.21 |
| 10/26/2026 15:01 | 20 | 82.22 |
| 10/26/2026 15:01 | 51 | 82.23 |
| 10/26/2026 15:01 | 26 | 82.23 |
| 10/26/2026 15:01 | 23 | 82.23 |
| 10/26/2026 15:01 | 10 | 82.22 |
| 10/26/2026 15:01 | 50 | 82.22 |
| 10/26/2026 15:01 | 7 | 82.205 |
| 10/26/2026 15:00 | 1 | 82.19 |
| 10/26/2026 15:00 | 7 | 82.195 |
| 10/26/2026 15:00 | 5 | 82.22 |
| 10/26/2026 15:00 | 10 | 82.20 |
| 10/26/2026 15:00 | 174 | 82.19 |
| 10/26/2026 15:00 | 92 | 82.19 |
| 10/26/2026 15:00 | 1 | 82.19 |
| 10/26/2026 15:00 | 99 | 82.19 |
| 10/26/2026 15:00 | 1 | 82.19 |
| 10/26/2026 15:00 | 7 | 82.19 |
| 10/26/2026 15:00 | 93 | 82.19 |
| 10/26/2026 15:00 | 7 | 82.19 |
| 10/26/2026 15:00 | 100 | 82.19 |
| 10/26/2026 15:00 | 100 | 82.19 |
| 10/26/2026 15:00 | 100 | 82.19 |
| 10/26/2026 15:00 | 100 | 82.19 |
| 10/26/2026 15:00 | 100 | 82.19 |
| 10/26/2026 15:00 | 88 | 82.19 |
| 10/26/2026 15:00 | 97 | 82.19 |
| 10/26/2026 15:00 | 3 | 82.19 |
| 10/26/2026 15:00 | 2 | 82.19 |
| 10/26/2026 15:00 | 98 | 82.19 |
| 10/26/2026 15:00 | 2 | 82.19 |
| 10/26/2026 15:00 | 10 | 82.19 |
| 10/26/2026 15:00 | 90 | 82.19 |
| 10/26/2026 15:00 | 10 | 82.19 |
| 10/26/2026 15:00 | 100 | 82.19 |
| 10/26/2026 15:00 | 100 | 82.19 |
| 10/26/2026 15:00 | 100 | 82.19 |
| 10/26/2026 15:00 | 100 | 82.19 |
| 10/26/2026 15:00 | 2 | 82.18 |
| 10/26/2026 15:00 | 7 | 82.155 |
| 10/26/2026 15:00 | 14 | 82.17 |
| 10/26/2026 15:00 | 1 | 82.18 |
| 10/26/2026 15:00 | 12 | 82.18 |
| 10/26/2026 15:00 | 3 | 82.15 |
| 10/26/2026 15:00 | 300 | 82.16 |
| 10/26/2026 15:00 | 100 | 82.16 |
| 10/26/2026 15:00 | 100 | 82.16 |
| 10/26/2026 15:00 | 3 | 82.135 |
| 10/26/2026 15:00 | 1 | 82.15 |
| 10/26/2026 15:00 | 29 | 82.12 |
| 10/26/2026 15:00 | 3 | 82.13 |
| 10/26/2026 15:00 | 22 | 82.07 |
| 10/26/2026 14:59 | 26 | 82.08 |
| 10/26/2026 14:59 | 13 | 82.09 |
| 10/26/2026 14:59 | 3 | 82.09 |
| 10/26/2026 14:59 | 100 | 82.08 |
| 10/26/2026 14:59 | 1 | 82.08 |
| 10/26/2026 14:59 | 200 | 82.08 |
| 10/26/2026 14:58 | 20 | 82.10 |
| 10/26/2026 14:58 | 100 | 82.08 |
| 10/26/2026 14:58 | 10 | 82.08 |
| 10/26/2026 14:58 | 1 | 82.10 |
| 10/26/2026 14:58 | 1 | 82.10 |
| 10/26/2026 14:58 | 3 | 82.125 |
| 10/26/2026 14:58 | 63 | 82.11 |
| 10/26/2026 14:58 | 9 | 82.11 |
| 10/26/2026 14:57 | 28 | 82.11 |
| 10/26/2026 14:57 | 50 | 82.08 |
| 10/26/2026 14:57 | 50 | 82.08 |
| 10/26/2026 14:57 | 1 | 82.06 |
| 10/26/2026 14:57 | 2 | 82.06 |
| 10/26/2026 14:57 | 14 | 82.09 |
| 10/26/2026 14:57 | 6 | 82.09 |
| 10/26/2026 14:57 | 7 | 82.09 |
| 10/26/2026 14:57 | 1 | 82.09 |
| 10/26/2026 14:57 | 29 | 82.07 |
| 10/26/2026 14:57 | 5 | 82.07 |
| 10/26/2026 14:56 | 100 | 82.06 |
| 10/26/2026 14:56 | 3 | 82.055 |
| 10/26/2026 14:56 | 100 | 82.06 |
| 10/26/2026 14:56 | 100 | 82.06 |
| 10/26/2026 14:56 | 1 | 82.06 |
| 10/26/2026 14:56 | 100 | 82.06 |
| 10/26/2026 14:56 | 3 | 82.025 |
| 10/26/2026 14:55 | 29 | 82.05 |
| 10/26/2026 14:55 | 100 | 82.04 |
| 10/26/2026 14:54 | 10 | 82.00 |
| 10/26/2026 14:54 | 100 | 82.00 |
| 10/26/2026 14:54 | 100 | 82.03 |
| 10/26/2026 14:54 | 99 | 82.03 |
| 10/26/2026 14:54 | 1 | 82.03 |
| 10/26/2026 14:54 | 2 | 82.03 |
| 10/26/2026 14:54 | 2 | 82.03 |
| 10/26/2026 14:54 | 300 | 82.03 |
| 10/26/2026 14:54 | 13 | 82.02 |
| 10/26/2026 14:54 | 2 | 81.98 |
| 10/26/2026 14:54 | 50 | 81.98 |
| 10/26/2026 14:53 | 5 | 81.97 |
| 10/26/2026 14:53 | 10 | 81.98 |
| 10/26/2026 14:53 | 29 | 81.99 |
| 10/26/2026 14:53 | 7 | 81.99 |
| 10/26/2026 14:53 | 35 | 81.98 |
| 10/26/2026 14:53 | 101 | 81.98 |
| 10/26/2026 14:53 | 3 | 81.96 |
| 10/26/2026 14:53 | 100 | 81.97 |
| 10/26/2026 14:52 | 100 | 81.97 |
| 10/26/2026 14:52 | 100 | 81.98 |
| 10/26/2026 14:52 | 100 | 81.96 |
| 10/26/2026 14:52 | 3 | 81.94 |
| 10/26/2026 14:52 | 100 | 81.94 |
| 10/26/2026 14:52 | 20 | 81.93 |
| 10/26/2026 14:51 | 100 | 81.92 |
| 10/26/2026 14:51 | 3 | 81.92 |
| 10/26/2026 14:51 | 100 | 81.92 |
| 10/26/2026 14:51 | 100 | 81.91 |
| 10/26/2026 14:51 | 100 | 81.91 |
| 10/26/2026 14:51 | 5 | 81.88 |
| 10/26/2026 14:51 | 18 | 81.84 |
| 10/26/2026 14:51 | 2 | 81.85 |
| 10/26/2026 14:51 | 5 | 81.87 |
| 10/26/2026 14:51 | 3 | 81.87 |
| 10/26/2026 14:50 | 6 | 81.89 |
| 10/26/2026 14:50 | 88 | 81.88 |
| 10/26/2026 14:50 | 12 | 81.88 |
| 10/26/2026 14:50 | 100 | 81.88 |
| 10/26/2026 14:50 | 100 | 81.88 |
| 10/26/2026 14:50 | 97 | 81.87 |
| 10/26/2026 14:50 | 96 | 81.87 |
| 10/26/2026 14:50 | 1 | 81.87 |
| 10/26/2026 14:50 | 8 | 81.87 |
| 10/26/2026 14:50 | 90 | 81.87 |
| 10/26/2026 14:50 | 5 | 81.87 |
| 10/26/2026 14:50 | 5 | 81.87 |
| 10/26/2026 14:50 | 5 | 81.87 |
| 10/26/2026 14:50 | 20 | 81.87 |
| 10/26/2026 14:50 | 100 | 81.87 |
| 10/26/2026 14:50 | 9 | 81.86 |
| 10/26/2026 14:50 | 23 | 81.86 |
| 10/26/2026 14:50 | 63 | 81.86 |
| 10/26/2026 14:50 | 14 | 81.86 |
| 10/26/2026 14:50 | 100 | 81.87 |
| 10/26/2026 14:50 | 100 | 81.87 |
| 10/26/2026 14:50 | 100 | 81.87 |
| 10/26/2026 14:50 | 100 | 81.87 |
| 10/26/2026 14:50 | 100 | 81.87 |
| 10/26/2026 14:50 | 100 | 81.87 |
| 10/26/2026 14:50 | 100 | 81.88 |
| 10/26/2026 14:50 | 100 | 81.89 |
| 10/26/2026 14:50 | 100 | 81.89 |
| 10/26/2026 14:50 | 100 | 81.89 |
| 10/26/2026 14:50 | 100 | 81.88 |
| 10/26/2026 14:50 | 14 | 81.88 |
| 10/26/2026 14:50 | 1 | 81.88 |
| 10/26/2026 14:50 | 83 | 81.88 |
| 10/26/2026 14:50 | 2 | 81.88 |
| 10/26/2026 14:50 | 100 | 81.88 |
| 10/26/2026 14:50 | 100 | 81.88 |
| 10/26/2026 14:50 | 73 | 81.89 |
| 10/26/2026 14:50 | 30 | 81.89 |
| 10/26/2026 14:50 | 97 | 81.89 |
| 10/26/2026 14:50 | 1 | 81.89 |
| 10/26/2026 14:50 | 5 | 81.89 |
| 10/26/2026 14:50 | 5 | 81.89 |
| 10/26/2026 14:50 | 100 | 81.89 |
| 10/26/2026 14:49 | 4 | 81.945 |
| 10/26/2026 14:49 | 100 | 81.91 |
| 10/26/2026 14:49 | 100 | 81.91 |
| 10/26/2026 14:49 | 200 | 81.91 |
| 10/26/2026 14:49 | 2 | 81.91 |
| 10/26/2026 14:49 | 1 | 81.91 |
| 10/26/2026 14:49 | 100 | 81.91 |
| 10/26/2026 14:49 | 100 | 81.91 |
| 10/26/2026 14:49 | 20 | 81.92 |
| 10/26/2026 14:49 | 20 | 81.965 |
| 10/26/2026 14:49 | 18 | 81.96 |
| 10/26/2026 14:48 | 20 | 81.93 |
| 10/26/2026 14:48 | 105 | 81.95 |
| 10/26/2026 14:48 | 100 | 81.94 |
| 10/26/2026 14:48 | 1 | 81.93 |
| 10/26/2026 14:48 | 1 | 81.93 |
| 10/26/2026 14:47 | 8 | 81.99 |
| 10/26/2026 14:45 | 1 | 82.005 |
| 10/26/2026 14:43 | 78 | 82.07 |
| 10/26/2026 14:43 | 20 | 82.035 |
| 10/26/2026 14:43 | 4 | 82.06 |
| 10/26/2026 14:43 | 100 | 82.05 |
| 10/26/2026 14:41 | 9 | 82.05 |
| 10/26/2026 14:40 | 10 | 82.00 |
| 10/26/2026 14:40 | 20 | 81.96 |
| 10/26/2026 14:39 | 3 | 81.91 |
| 10/26/2026 14:39 | 51 | 81.91 |
| 10/26/2026 14:39 | 1 | 81.91 |
| 10/26/2026 14:39 | 48 | 81.91 |
| 10/26/2026 14:39 | 47 | 81.89 |
| 10/26/2026 14:39 | 100 | 81.87 |
| 10/26/2026 14:39 | 39 | 81.86 |
| 10/26/2026 14:39 | 12 | 81.86 |
| 10/26/2026 14:39 | 100 | 81.85 |
| 10/26/2026 14:39 | 90 | 81.82 |
| 10/26/2026 14:39 | 110 | 81.82 |
| 10/26/2026 14:39 | 5 | 81.82 |
| 10/26/2026 14:39 | 5 | 81.82 |
| 10/26/2026 14:39 | 100 | 81.82 |
| 10/26/2026 14:39 | 100 | 81.82 |
| 10/26/2026 14:39 | 10 | 81.82 |
| 10/26/2026 14:39 | 100 | 81.82 |
| 10/26/2026 14:39 | 13 | 81.86 |
| 10/26/2026 14:39 | 18 | 81.86 |
| 10/26/2026 14:39 | 10 | 81.86 |
| 10/26/2026 14:39 | 59 | 81.85 |
| 10/26/2026 14:39 | 50 | 81.85 |
| 10/26/2026 14:39 | 92 | 81.85 |
| 10/26/2026 14:38 | 32 | 81.95 |
| 10/26/2026 14:38 | 284 | 81.905 |
| 10/26/2026 14:38 | 16 | 81.905 |
| 10/26/2026 14:37 | 10 | 81.86 |
| 10/26/2026 14:37 | 3 | 81.86 |
| 10/26/2026 14:37 | 67 | 81.93 |
| 10/26/2026 14:37 | 100 | 81.93 |
| 10/26/2026 14:37 | 5 | 81.97 |
| 10/26/2026 14:37 | 5 | 81.96 |
| 10/26/2026 14:37 | 22 | 81.94 |
| 10/26/2026 14:36 | 100 | 81.86 |
| 10/26/2026 14:36 | 17 | 81.83 |
| 10/26/2026 14:36 | 5 | 81.83 |
| 10/26/2026 14:36 | 100 | 81.83 |
| 10/26/2026 14:36 | 35 | 81.80 |
| 10/26/2026 14:36 | 56 | 81.78 |
| 10/26/2026 14:36 | 44 | 81.78 |
| 10/26/2026 14:36 | 85 | 81.78 |
| 10/26/2026 14:36 | 200 | 81.69 |
| 10/26/2026 14:36 | 15 | 81.78 |
| 10/26/2026 14:36 | 1 | 81.78 |
| 10/26/2026 14:35 | 16 | 81.71 |
| 10/26/2026 14:35 | 32 | 81.71 |
| 10/26/2026 14:35 | 76 | 81.82 |
| 10/26/2026 14:35 | 6 | 81.82 |
| 10/26/2026 14:35 | 2 | 81.82 |
| 10/26/2026 14:35 | 4 | 81.82 |
| 10/26/2026 14:35 | 88 | 81.81 |
| 10/26/2026 14:35 | 24 | 81.82 |
| 10/26/2026 14:35 | 88 | 81.81 |
| 10/26/2026 14:35 | 12 | 81.81 |
| 10/26/2026 14:35 | 100 | 81.77 |
| 10/26/2026 14:35 | 100 | 81.76 |
| 10/26/2026 14:35 | 100 | 81.76 |
| 10/26/2026 14:35 | 100 | 81.76 |
| 10/26/2026 14:34 | 11 | 81.69 |
| 10/26/2026 14:34 | 23 | 81.66 |
| 10/26/2026 14:34 | 23 | 81.67 |
| 10/26/2026 14:33 | 23 | 81.67 |
| 10/26/2026 14:33 | 23 | 81.67 |
| 10/26/2026 14:33 | 23 | 81.67 |
| 10/26/2026 14:33 | 1 | 81.67 |
| 10/26/2026 14:32 | 11 | 81.745 |
| 10/26/2026 14:32 | 11 | 81.755 |
| 10/26/2026 14:32 | 12 | 81.755 |
| 10/26/2026 14:30 | 5 | 81.75 |
| 10/26/2026 14:30 | 5 | 81.755 |
| 10/26/2026 14:30 | 1 | 81.45 |
| 10/26/2026 14:30 | 14857 | 81.64 |
| 10/26/2026 14:30 | 14857 | 81.64 |