American Intl Gr Rg
AIG
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:45:06
Geld
22.10.2024 - 13:44:58
Geld
Volumen 		Brief
22.10.2024 - 13:44:58
Brief
Volumen
77.10
-0.45 ( -0.58% )
77.06
200
77.10
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:45 4 77.09
10/22/2024 13:45 1 77.09
10/22/2024 13:45 23 77.097
10/22/2024 13:45 100 77.09
10/22/2024 13:45 100 77.09
10/22/2024 13:45 100 77.10
10/22/2024 13:45 4 77.10
10/22/2024 13:45 100 77.10
10/22/2024 13:45 10 77.10
10/22/2024 13:45 1 77.10
10/22/2024 13:45 11 77.10
10/22/2024 13:45 1 77.10
10/22/2024 13:45 1 77.10
10/22/2024 13:45 11 77.10
10/22/2024 13:45 11 77.10
10/22/2024 13:45 100 77.09
10/22/2024 13:45 25 77.10
10/22/2024 13:45 100 77.10
10/22/2024 13:45 75 77.10
10/22/2024 13:45 24 77.10
10/22/2024 13:45 40 77.09
10/22/2024 13:44 4 77.07
10/22/2024 13:44 1 77.07
10/22/2024 13:44 22 77.08
10/22/2024 13:44 75 77.08
10/22/2024 13:44 10 77.08
10/22/2024 13:44 75 77.08
10/22/2024 13:44 75 77.08
10/22/2024 13:44 100 77.08
10/22/2024 13:44 50 77.08
10/22/2024 13:44 50 77.08
10/22/2024 13:44 22 77.08
10/22/2024 13:44 40 77.08
10/22/2024 13:44 100 77.08
10/22/2024 13:44 20 77.109
10/22/2024 13:44 60 77.08
10/22/2024 13:44 40 77.08
10/22/2024 13:44 128 77.085
10/22/2024 13:44 1 77.09
10/22/2024 13:44 100 77.10
10/22/2024 13:44 200 77.10
10/22/2024 13:44 1 77.10
10/22/2024 13:44 10 77.10
10/22/2024 13:44 100 77.10
10/22/2024 13:44 100 77.10
10/22/2024 13:44 20 77.1111
10/22/2024 13:44 100 77.11
10/22/2024 13:44 200 77.10
10/22/2024 13:44 41 77.10
10/22/2024 13:44 100 77.11
10/22/2024 13:44 100 77.11
10/22/2024 13:44 1 77.11
10/22/2024 13:44 331 77.11
10/22/2024 13:44 1 77.11
10/22/2024 13:44 6 77.1399
10/22/2024 13:44 30 77.125
10/22/2024 13:44 54 77.12
10/22/2024 13:44 147 77.11
10/22/2024 13:44 5 77.11
10/22/2024 13:44 100 77.11
10/22/2024 13:44 147 77.12
10/22/2024 13:44 100 77.12
10/22/2024 13:44 64 77.12
10/22/2024 13:44 118 77.12
10/22/2024 13:44 18 77.12
10/22/2024 13:44 100 77.12
10/22/2024 13:44 118 77.12
10/22/2024 13:44 182 77.12
10/22/2024 13:44 16 77.12
10/22/2024 13:44 12 77.12
10/22/2024 13:44 10 77.12
10/22/2024 13:44 10 77.12
10/22/2024 13:44 4 77.12
10/22/2024 13:44 102 77.12
10/22/2024 13:44 100 77.12
10/22/2024 13:44 8 77.11
10/22/2024 13:44 1 77.11
10/22/2024 13:44 75 77.10
10/22/2024 13:44 100 77.115
10/22/2024 13:44 100 77.10
10/22/2024 13:44 100 77.115
10/22/2024 13:44 21 77.1063
10/22/2024 13:44 81 77.115
10/22/2024 13:44 100 77.115
10/22/2024 13:43 100 77.10
10/22/2024 13:43 100 77.10
10/22/2024 13:43 100 77.103
10/22/2024 13:43 1 77.1021
10/22/2024 13:43 1 77.1124
10/22/2024 13:43 4 77.1084
10/22/2024 13:43 1 77.115
10/22/2024 13:43 20 77.1195
10/22/2024 13:43 100 77.10
10/22/2024 13:43 6 77.1001
10/22/2024 13:43 1 77.10
10/22/2024 13:43 127 77.10
10/22/2024 13:43 100 77.10
10/22/2024 13:43 20 77.1218
10/22/2024 13:43 100 77.11
10/22/2024 13:43 100 77.11
10/22/2024 13:43 200 77.11
10/22/2024 13:43 100 77.11
10/22/2024 13:43 300 77.11
10/22/2024 13:43 63 77.12
10/22/2024 13:43 5 77.12
10/22/2024 13:43 100 77.12
10/22/2024 13:43 100 77.12
10/22/2024 13:43 100 77.12
10/22/2024 13:43 25 77.13
10/22/2024 13:43 1 77.13
10/22/2024 13:43 100 77.13
10/22/2024 13:43 100 77.12
10/22/2024 13:43 100 77.12
10/22/2024 13:43 1 77.12
10/22/2024 13:43 100 77.12
10/22/2024 13:43 100 77.12
10/22/2024 13:43 100 77.12
10/22/2024 13:43 253 77.12
10/22/2024 13:43 9 77.12
10/22/2024 13:43 175 77.12
10/22/2024 13:43 10 77.12
10/22/2024 13:43 100 77.12
10/22/2024 13:43 14 77.12
10/22/2024 13:43 97 77.12
10/22/2024 13:43 31 77.12
10/22/2024 13:43 226 77.12
10/22/2024 13:43 238 77.12
10/22/2024 13:43 4 77.13
10/22/2024 13:43 1 77.14
10/22/2024 13:43 179 77.14
10/22/2024 13:43 4 77.11883
10/22/2024 13:43 7 77.14
10/22/2024 13:42 160 77.14
10/22/2024 13:42 1 77.14
10/22/2024 13:42 5 77.14
10/22/2024 13:42 100 77.0962
10/22/2024 13:42 2 77.14
10/22/2024 13:42 100 77.097
10/22/2024 13:42 20 77.1332
10/22/2024 13:42 20 77.1029
10/22/2024 13:42 21 77.1186
10/22/2024 13:42 102 77.14
10/22/2024 13:42 100 77.13
10/22/2024 13:42 40 77.14
10/22/2024 13:42 60 77.13
10/22/2024 13:42 140 77.13
10/22/2024 13:42 60 77.14
10/22/2024 13:42 15 77.13
10/22/2024 13:42 60 77.12
10/22/2024 13:42 10 77.12
10/22/2024 13:42 36 77.12
10/22/2024 13:42 80 77.12
10/22/2024 13:42 10 77.12
10/22/2024 13:42 10 77.12
10/22/2024 13:42 1 77.11
10/22/2024 13:42 100 77.11
10/22/2024 13:42 100 77.11
10/22/2024 13:42 20 77.11
10/22/2024 13:42 20 77.0934
10/22/2024 13:42 20 77.1059
10/22/2024 13:42 75 77.11
10/22/2024 13:42 50 77.11
10/22/2024 13:42 10 77.11
10/22/2024 13:42 6 77.11
10/22/2024 13:42 100 77.11
10/22/2024 13:42 1 77.11
10/22/2024 13:42 2 77.11
10/22/2024 13:42 19 77.11
10/22/2024 13:42 100 77.11
10/22/2024 13:42 82 77.11
10/22/2024 13:42 100 77.11
10/22/2024 13:42 10 77.11
10/22/2024 13:42 8 77.11
10/22/2024 13:42 1 77.11
10/22/2024 13:42 1 77.11
10/22/2024 13:42 154 77.11
10/22/2024 13:42 192 77.10
10/22/2024 13:42 1 77.0832
10/22/2024 13:41 29 77.101
10/22/2024 13:41 649 77.101
10/22/2024 13:41 1 77.0942
10/22/2024 13:41 3 77.11
10/22/2024 13:41 6 77.11
10/22/2024 13:41 1 77.11
10/22/2024 13:41 100 77.10
10/22/2024 13:41 10 77.10
10/22/2024 13:41 2 77.10
10/22/2024 13:41 100 77.10
10/22/2024 13:41 30 77.10
10/22/2024 13:41 100 77.0875
10/22/2024 13:41 50 77.095
10/22/2024 13:41 1 77.095
10/22/2024 13:41 200 77.095
10/22/2024 13:41 75 77.09
10/22/2024 13:41 25 77.085
10/22/2024 13:41 16 77.10
10/22/2024 13:41 24 77.10
10/22/2024 13:41 12 77.10
10/22/2024 13:41 12 77.10
10/22/2024 13:41 4 77.10
10/22/2024 13:41 6 77.10
10/22/2024 13:41 100 77.10
10/22/2024 13:41 2 77.10
10/22/2024 13:41 2 77.10
10/22/2024 13:41 14 77.10
10/22/2024 13:41 95 77.10
10/22/2024 13:41 19 77.10
10/22/2024 13:41 104 77.10
10/22/2024 13:41 5 77.10
10/22/2024 13:41 95 77.10
10/22/2024 13:41 4 77.10
10/22/2024 13:41 1 77.09
10/22/2024 13:41 1 77.09
10/22/2024 13:41 2 77.09
10/22/2024 13:41 3 77.09
10/22/2024 13:41 126 77.09
10/22/2024 13:41 1 77.09
10/22/2024 13:41 4 77.09
10/22/2024 13:41 1 77.09
10/22/2024 13:41 1 77.08
10/22/2024 13:41 56 77.08
10/22/2024 13:41 84 77.08
10/22/2024 13:41 100 77.085
10/22/2024 13:41 13 77.0731
10/22/2024 13:41 75 77.08
10/22/2024 13:41 150 77.08
10/22/2024 13:41 1 77.08
10/22/2024 13:41 16 77.08
10/22/2024 13:41 100 77.08
10/22/2024 13:41 272 77.08
10/22/2024 13:41 62 77.08
10/22/2024 13:41 10 77.08
10/22/2024 13:41 2 77.08
10/22/2024 13:41 22 77.08
10/22/2024 13:41 11 77.08
10/22/2024 13:41 1 77.08
10/22/2024 13:41 9 77.08
10/22/2024 13:41 100 77.08
10/22/2024 13:41 96 77.08
10/22/2024 13:41 6 77.0674
10/22/2024 13:41 100 77.07
10/22/2024 13:41 20 77.0806
10/22/2024 13:41 100 77.07
10/22/2024 13:41 100 77.07
10/22/2024 13:41 24 77.0737
10/22/2024 13:41 10 77.07
10/22/2024 13:41 20 77.0965
10/22/2024 13:41 100 77.07
10/22/2024 13:41 100 77.07
10/22/2024 13:41 35 77.07
10/22/2024 13:41 65 77.07
10/22/2024 13:41 10 77.07
10/22/2024 13:41 79 77.08
10/22/2024 13:41 100 77.08
10/22/2024 13:41 2 77.06
10/22/2024 13:41 84 77.07
10/22/2024 13:41 100 77.07
10/22/2024 13:41 200 77.07
10/22/2024 13:40 100 77.075
10/22/2024 13:40 1 77.07
10/22/2024 13:40 99 77.07
10/22/2024 13:40 99 77.07
10/22/2024 13:40 1 77.07
10/22/2024 13:40 1 77.07
10/22/2024 13:40 100 77.07
10/22/2024 13:40 100 77.07
10/22/2024 13:40 1 77.07
10/22/2024 13:40 4 77.07
10/22/2024 13:40 100 77.07
10/22/2024 13:40 100 77.07
10/22/2024 13:40 100 77.07
10/22/2024 13:40 100 77.07
10/22/2024 13:40 1 77.07
10/22/2024 13:40 1 77.1004
10/22/2024 13:40 1 77.07
10/22/2024 13:40 20 77.0972
10/22/2024 13:40 100 77.08
10/22/2024 13:40 100 77.08
10/22/2024 13:40 1 77.1045
10/22/2024 13:40 100 77.1075
10/22/2024 13:40 1 77.08
10/22/2024 13:40 1 77.07