Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
19:43:23
|
Geld
10.07.2026 -
19:45:55
|
Geld Volumen |
Brief
10.07.2026 -
19:45:55
|
Brief Volumen |
|---|---|---|---|---|
|
79.11
0.00
(
0.00% )
|
79.09
|
200 |
79.12
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 19:45 | 1 | 79.10 |
| 07/10/2026 19:45 | 2 | 79.10 |
| 07/10/2026 19:44 | 5 | 79.105 |
| 07/10/2026 19:44 | 5 | 79.11 |
| 07/10/2026 19:44 | 17 | 79.10 |
| 07/10/2026 19:44 | 2 | 79.12 |
| 07/10/2026 19:44 | 2 | 79.12 |
| 07/10/2026 19:44 | 4 | 79.11 |
| 07/10/2026 19:43 | 1 | 79.11 |
| 07/10/2026 19:43 | 9 | 79.11 |
| 07/10/2026 19:43 | 1 | 79.11 |
| 07/10/2026 19:43 | 1 | 79.105 |
| 07/10/2026 19:43 | 26 | 79.12 |
| 07/10/2026 19:43 | 42 | 79.12 |
| 07/10/2026 19:43 | 78 | 79.12 |
| 07/10/2026 19:43 | 2 | 79.12 |
| 07/10/2026 19:43 | 20 | 79.12 |
| 07/10/2026 19:43 | 100 | 79.11 |
| 07/10/2026 19:43 | 4 | 79.11 |
| 07/10/2026 19:43 | 3 | 79.11 |
| 07/10/2026 19:43 | 7 | 79.11 |
| 07/10/2026 19:43 | 4 | 79.11 |
| 07/10/2026 19:43 | 1 | 79.11 |
| 07/10/2026 19:43 | 100 | 79.105 |
| 07/10/2026 19:42 | 1 | 79.11 |
| 07/10/2026 19:42 | 12 | 79.11 |
| 07/10/2026 19:42 | 3 | 79.11 |
| 07/10/2026 19:42 | 4 | 79.10 |
| 07/10/2026 19:42 | 4 | 79.10 |
| 07/10/2026 19:42 | 1 | 79.10 |
| 07/10/2026 19:42 | 6 | 79.10 |
| 07/10/2026 19:42 | 3 | 79.10 |
| 07/10/2026 19:42 | 10 | 79.10 |
| 07/10/2026 19:42 | 8 | 79.09 |
| 07/10/2026 19:42 | 20 | 79.09 |
| 07/10/2026 19:41 | 4 | 79.09 |
| 07/10/2026 19:41 | 9 | 79.08 |
| 07/10/2026 19:41 | 100 | 79.08 |
| 07/10/2026 19:41 | 73 | 79.08 |
| 07/10/2026 19:41 | 70 | 79.08 |
| 07/10/2026 19:41 | 30 | 79.08 |
| 07/10/2026 19:41 | 2 | 79.095 |
| 07/10/2026 19:41 | 1 | 79.09 |
| 07/10/2026 19:41 | 2 | 79.09 |
| 07/10/2026 19:41 | 48 | 79.09 |
| 07/10/2026 19:41 | 1 | 79.09 |
| 07/10/2026 19:41 | 1 | 79.09 |
| 07/10/2026 19:41 | 1 | 79.09 |
| 07/10/2026 19:41 | 1 | 79.09 |
| 07/10/2026 19:41 | 31 | 79.09 |
| 07/10/2026 19:40 | 20 | 79.10 |
| 07/10/2026 19:40 | 20 | 79.09 |
| 07/10/2026 19:40 | 100 | 79.10 |
| 07/10/2026 19:40 | 100 | 79.10 |
| 07/10/2026 19:40 | 100 | 79.10 |
| 07/10/2026 19:40 | 100 | 79.10 |
| 07/10/2026 19:40 | 100 | 79.10 |
| 07/10/2026 19:39 | 50 | 79.12 |
| 07/10/2026 19:39 | 20 | 79.12 |
| 07/10/2026 19:39 | 10 | 79.11 |
| 07/10/2026 19:39 | 5 | 79.10 |
| 07/10/2026 19:39 | 8 | 79.10 |
| 07/10/2026 19:39 | 20 | 79.10 |
| 07/10/2026 19:39 | 6 | 79.10 |
| 07/10/2026 19:39 | 25 | 79.10 |
| 07/10/2026 19:38 | 100 | 79.10 |
| 07/10/2026 19:38 | 23 | 79.11 |
| 07/10/2026 19:38 | 77 | 79.11 |
| 07/10/2026 19:38 | 73 | 79.11 |
| 07/10/2026 19:38 | 27 | 79.11 |
| 07/10/2026 19:38 | 100 | 79.11 |
| 07/10/2026 19:38 | 24 | 79.11 |
| 07/10/2026 19:38 | 78 | 79.11 |
| 07/10/2026 19:38 | 20 | 79.11 |
| 07/10/2026 19:38 | 2 | 79.11 |
| 07/10/2026 19:38 | 100 | 79.11 |
| 07/10/2026 19:38 | 76 | 79.11 |
| 07/10/2026 19:38 | 23 | 79.11 |
| 07/10/2026 19:38 | 2 | 79.12 |
| 07/10/2026 19:38 | 77 | 79.11 |
| 07/10/2026 19:38 | 23 | 79.11 |
| 07/10/2026 19:38 | 1 | 79.11 |
| 07/10/2026 19:38 | 100 | 79.12 |
| 07/10/2026 19:38 | 100 | 79.12 |
| 07/10/2026 19:38 | 100 | 79.12 |
| 07/10/2026 19:38 | 47 | 79.12 |
| 07/10/2026 19:38 | 6 | 79.12 |
| 07/10/2026 19:38 | 47 | 79.12 |
| 07/10/2026 19:38 | 100 | 79.12 |
| 07/10/2026 19:38 | 76 | 79.12 |
| 07/10/2026 19:38 | 22 | 79.12 |
| 07/10/2026 19:38 | 76 | 79.12 |
| 07/10/2026 19:38 | 2 | 79.12 |
| 07/10/2026 19:37 | 4 | 79.12 |
| 07/10/2026 19:37 | 20 | 79.12 |
| 07/10/2026 19:37 | 81 | 79.12 |
| 07/10/2026 19:37 | 19 | 79.12 |
| 07/10/2026 19:37 | 51 | 79.12 |
| 07/10/2026 19:37 | 1 | 79.12 |
| 07/10/2026 19:37 | 49 | 79.12 |
| 07/10/2026 19:36 | 2 | 79.14 |
| 07/10/2026 19:36 | 20 | 79.13 |
| 07/10/2026 19:36 | 100 | 79.13 |
| 07/10/2026 19:36 | 100 | 79.13 |
| 07/10/2026 19:36 | 18 | 79.13 |
| 07/10/2026 19:36 | 26 | 79.12 |
| 07/10/2026 19:36 | 9 | 79.12 |
| 07/10/2026 19:36 | 16 | 79.12 |
| 07/10/2026 19:36 | 100 | 79.12 |
| 07/10/2026 19:36 | 20 | 79.12 |
| 07/10/2026 19:36 | 10 | 79.12 |
| 07/10/2026 19:36 | 70 | 79.12 |
| 07/10/2026 19:36 | 10 | 79.12 |
| 07/10/2026 19:36 | 90 | 79.12 |
| 07/10/2026 19:36 | 100 | 79.12 |
| 07/10/2026 19:36 | 100 | 79.12 |
| 07/10/2026 19:35 | 9 | 79.14 |
| 07/10/2026 19:35 | 74 | 79.14 |
| 07/10/2026 19:35 | 26 | 79.14 |
| 07/10/2026 19:35 | 5 | 79.13 |
| 07/10/2026 19:35 | 1 | 79.12 |
| 07/10/2026 19:35 | 400 | 79.12 |
| 07/10/2026 19:35 | 1 | 79.11 |
| 07/10/2026 19:35 | 3 | 79.10 |
| 07/10/2026 19:34 | 5 | 79.10 |
| 07/10/2026 19:34 | 20 | 79.11 |
| 07/10/2026 19:34 | 1 | 79.11 |
| 07/10/2026 19:34 | 7 | 79.11 |
| 07/10/2026 19:34 | 2 | 79.10 |
| 07/10/2026 19:34 | 9 | 79.10 |
| 07/10/2026 19:33 | 33 | 79.10 |
| 07/10/2026 19:33 | 100 | 79.10 |
| 07/10/2026 19:33 | 100 | 79.12 |
| 07/10/2026 19:33 | 100 | 79.12 |
| 07/10/2026 19:33 | 5 | 79.11 |
| 07/10/2026 19:33 | 16 | 79.11 |
| 07/10/2026 19:32 | 1 | 79.095 |
| 07/10/2026 19:32 | 150 | 79.09 |
| 07/10/2026 19:32 | 1 | 79.09 |
| 07/10/2026 19:32 | 40 | 79.09 |
| 07/10/2026 19:32 | 100 | 79.09 |
| 07/10/2026 19:32 | 100 | 79.09 |
| 07/10/2026 19:32 | 100 | 79.09 |
| 07/10/2026 19:32 | 29 | 79.10 |
| 07/10/2026 19:32 | 71 | 79.10 |
| 07/10/2026 19:32 | 29 | 79.10 |
| 07/10/2026 19:32 | 100 | 79.10 |
| 07/10/2026 19:32 | 71 | 79.10 |
| 07/10/2026 19:32 | 100 | 79.10 |
| 07/10/2026 19:32 | 50 | 79.12 |
| 07/10/2026 19:32 | 100 | 79.12 |
| 07/10/2026 19:32 | 16 | 79.16 |
| 07/10/2026 19:32 | 20 | 79.16 |
| 07/10/2026 19:32 | 11 | 79.15 |
| 07/10/2026 19:32 | 6 | 79.15 |
| 07/10/2026 19:32 | 12 | 79.15 |
| 07/10/2026 19:32 | 35 | 79.14 |
| 07/10/2026 19:32 | 87 | 79.14 |
| 07/10/2026 19:32 | 13 | 79.14 |
| 07/10/2026 19:32 | 10 | 79.14 |
| 07/10/2026 19:32 | 1 | 79.12 |
| 07/10/2026 19:32 | 1 | 79.12 |
| 07/10/2026 19:31 | 1 | 79.12 |
| 07/10/2026 19:31 | 1 | 79.12 |
| 07/10/2026 19:31 | 1 | 79.12 |
| 07/10/2026 19:31 | 1 | 79.12 |
| 07/10/2026 19:31 | 100 | 79.13 |
| 07/10/2026 19:31 | 20 | 79.13 |
| 07/10/2026 19:31 | 3 | 79.115 |
| 07/10/2026 19:30 | 100 | 79.12 |
| 07/10/2026 19:30 | 1 | 79.12 |
| 07/10/2026 19:30 | 1 | 79.12 |
| 07/10/2026 19:30 | 21 | 79.12 |
| 07/10/2026 19:30 | 12 | 79.12 |
| 07/10/2026 19:30 | 100 | 79.11 |
| 07/10/2026 19:30 | 5 | 79.11 |
| 07/10/2026 19:30 | 50 | 79.11 |
| 07/10/2026 19:30 | 6 | 79.10 |
| 07/10/2026 19:30 | 20 | 79.10 |
| 07/10/2026 19:30 | 2 | 79.10 |
| 07/10/2026 19:30 | 10 | 79.09 |
| 07/10/2026 19:30 | 3 | 79.08 |
| 07/10/2026 19:30 | 20 | 79.08 |
| 07/10/2026 19:30 | 9 | 79.08 |
| 07/10/2026 19:30 | 41 | 79.08 |
| 07/10/2026 19:30 | 41 | 79.08 |
| 07/10/2026 19:30 | 1 | 79.08 |
| 07/10/2026 19:30 | 31 | 79.08 |
| 07/10/2026 19:30 | 10 | 79.08 |
| 07/10/2026 19:30 | 59 | 79.08 |
| 07/10/2026 19:30 | 20 | 79.08 |
| 07/10/2026 19:30 | 1 | 79.08 |
| 07/10/2026 19:30 | 2 | 79.08 |
| 07/10/2026 19:30 | 1 | 79.09 |
| 07/10/2026 19:30 | 4 | 79.11 |
| 07/10/2026 19:29 | 6 | 79.12 |
| 07/10/2026 19:29 | 100 | 79.145 |
| 07/10/2026 19:29 | 100 | 79.14 |
| 07/10/2026 19:29 | 100 | 79.14 |
| 07/10/2026 19:29 | 4 | 79.14 |
| 07/10/2026 19:28 | 5 | 79.15 |
| 07/10/2026 19:28 | 20 | 79.15 |
| 07/10/2026 19:28 | 5 | 79.15 |
| 07/10/2026 19:27 | 16 | 79.15 |
| 07/10/2026 19:27 | 20 | 79.15 |
| 07/10/2026 19:27 | 6 | 79.16 |
| 07/10/2026 19:26 | 11 | 79.17 |
| 07/10/2026 19:26 | 13 | 79.17 |
| 07/10/2026 19:26 | 5 | 79.18 |
| 07/10/2026 19:26 | 100 | 79.19 |
| 07/10/2026 19:26 | 100 | 79.19 |
| 07/10/2026 19:26 | 5 | 79.20 |
| 07/10/2026 19:26 | 21 | 79.20 |
| 07/10/2026 19:26 | 50 | 79.20 |
| 07/10/2026 19:26 | 65 | 79.20 |
| 07/10/2026 19:26 | 5 | 79.20 |
| 07/10/2026 19:26 | 7 | 79.21 |
| 07/10/2026 19:26 | 11 | 79.225 |
| 07/10/2026 19:26 | 2 | 79.22 |
| 07/10/2026 19:26 | 4 | 79.23 |
| 07/10/2026 19:26 | 26 | 79.23 |
| 07/10/2026 19:26 | 4 | 79.22 |
| 07/10/2026 19:25 | 7 | 79.22 |
| 07/10/2026 19:25 | 28 | 79.22 |
| 07/10/2026 19:25 | 7 | 79.22 |
| 07/10/2026 19:24 | 57 | 79.22 |
| 07/10/2026 19:24 | 36 | 79.21 |
| 07/10/2026 19:24 | 1 | 79.225 |
| 07/10/2026 19:24 | 2 | 79.225 |
| 07/10/2026 19:24 | 1 | 79.22 |
| 07/10/2026 19:23 | 1 | 79.22 |
| 07/10/2026 19:23 | 91 | 79.23 |
| 07/10/2026 19:23 | 1 | 79.23 |
| 07/10/2026 19:23 | 8 | 79.23 |
| 07/10/2026 19:23 | 9 | 79.23 |
| 07/10/2026 19:23 | 79 | 79.24 |
| 07/10/2026 19:23 | 17 | 79.24 |
| 07/10/2026 19:23 | 100 | 79.24 |
| 07/10/2026 19:23 | 1 | 79.24 |
| 07/10/2026 19:23 | 45 | 79.24 |
| 07/10/2026 19:23 | 100 | 79.25 |
| 07/10/2026 19:23 | 90 | 79.25 |
| 07/10/2026 19:23 | 100 | 79.25 |
| 07/10/2026 19:23 | 151 | 79.25 |
| 07/10/2026 19:23 | 59 | 79.25 |
| 07/10/2026 19:23 | 100 | 79.25 |
| 07/10/2026 19:23 | 127 | 79.26 |
| 07/10/2026 19:23 | 100 | 79.26 |
| 07/10/2026 19:23 | 73 | 79.26 |
| 07/10/2026 19:23 | 100 | 79.26 |
| 07/10/2026 19:23 | 32 | 79.26 |
| 07/10/2026 19:23 | 5 | 79.26 |
| 07/10/2026 19:23 | 5 | 79.26 |
| 07/10/2026 19:23 | 100 | 79.26 |
| 07/10/2026 19:23 | 50 | 79.265 |
| 07/10/2026 19:22 | 32 | 79.28 |
| 07/10/2026 19:22 | 1 | 79.28 |
| 07/10/2026 19:22 | 97 | 79.28 |
| 07/10/2026 19:22 | 3 | 79.28 |
| 07/10/2026 19:22 | 1 | 79.26 |
| 07/10/2026 19:22 | 2 | 79.26 |
| 07/10/2026 19:22 | 1 | 79.26 |
| 07/10/2026 19:22 | 6 | 79.27 |
| 07/10/2026 19:22 | 20 | 79.27 |
| 07/10/2026 19:22 | 24 | 79.26 |
| 07/10/2026 19:22 | 2 | 79.26 |
| 07/10/2026 19:22 | 20 | 79.26 |
| 07/10/2026 19:22 | 200 | 79.25 |
| 07/10/2026 19:22 | 100 | 79.25 |
| 07/10/2026 19:22 | 1 | 79.25 |
| 07/10/2026 19:22 | 20 | 79.25 |
| 07/10/2026 19:22 | 1 | 79.24 |
| 07/10/2026 19:22 | 30 | 79.24 |
| 07/10/2026 19:22 | 20 | 79.23 |
| 07/10/2026 19:22 | 3 | 79.23 |
| 07/10/2026 19:22 | 1 | 79.23 |
| 07/10/2026 19:22 | 1 | 79.225 |
| 07/10/2026 19:22 | 1 | 79.225 |
| 07/10/2026 19:21 | 11 | 79.24 |
| 07/10/2026 19:21 | 4 | 79.24 |
| 07/10/2026 19:21 | 19 | 79.24 |
| 07/10/2026 19:21 | 5 | 79.23 |
| 07/10/2026 19:21 | 100 | 79.23 |
| 07/10/2026 19:21 | 16 | 79.22 |
| 07/10/2026 19:21 | 8 | 79.22 |
| 07/10/2026 19:21 | 16 | 79.21 |
| 07/10/2026 19:21 | 100 | 79.21 |
| 07/10/2026 19:21 | 1 | 79.20 |
| 07/10/2026 19:21 | 2 | 79.21 |
| 07/10/2026 19:21 | 13 | 79.24 |
| 07/10/2026 19:21 | 10 | 79.24 |
| 07/10/2026 19:21 | 1 | 79.23 |
| 07/10/2026 19:20 | 62 | 79.22 |
| 07/10/2026 19:20 | 4 | 79.22 |
| 07/10/2026 19:20 | 1 | 79.22 |
| 07/10/2026 19:20 | 43 | 79.22 |
| 07/10/2026 19:20 | 100 | 79.22 |
| 07/10/2026 19:20 | 48 | 79.23 |
| 07/10/2026 19:20 | 20 | 79.23 |
| 07/10/2026 19:20 | 100 | 79.22 |
| 07/10/2026 19:20 | 49 | 79.23 |
| 07/10/2026 19:20 | 9 | 79.23 |
| 07/10/2026 19:20 | 66 | 79.23 |
| 07/10/2026 19:20 | 9 | 79.23 |
| 07/10/2026 19:20 | 66 | 79.23 |
| 07/10/2026 19:20 | 9 | 79.23 |
| 07/10/2026 19:20 | 100 | 79.23 |
| 07/10/2026 19:20 | 100 | 79.23 |
| 07/10/2026 19:20 | 100 | 79.23 |
| 07/10/2026 19:20 | 14 | 79.23 |
| 07/10/2026 19:20 | 86 | 79.23 |
| 07/10/2026 19:20 | 14 | 79.23 |
| 07/10/2026 19:20 | 86 | 79.23 |
| 07/10/2026 19:20 | 29 | 79.23 |
| 07/10/2026 19:20 | 4 | 79.23 |
| 07/10/2026 19:20 | 67 | 79.23 |
| 07/10/2026 19:20 | 33 | 79.23 |
| 07/10/2026 19:20 | 67 | 79.23 |
| 07/10/2026 19:20 | 33 | 79.23 |
| 07/10/2026 19:20 | 67 | 79.23 |
| 07/10/2026 19:20 | 15 | 79.23 |
| 07/10/2026 19:20 | 100 | 79.23 |
| 07/10/2026 19:20 | 5 | 79.23 |
| 07/10/2026 19:20 | 10 | 79.23 |
| 07/10/2026 19:20 | 100 | 79.23 |
| 07/10/2026 19:20 | 17 | 79.245 |
| 07/10/2026 19:20 | 9 | 79.245 |
| 07/10/2026 19:19 | 37 | 79.24 |
| 07/10/2026 19:19 | 20 | 79.25 |
| 07/10/2026 19:19 | 11 | 79.26 |
| 07/10/2026 19:19 | 50 | 79.25 |
| 07/10/2026 19:19 | 50 | 79.25 |
| 07/10/2026 19:19 | 50 | 79.25 |
| 07/10/2026 19:19 | 50 | 79.25 |
| 07/10/2026 19:19 | 100 | 79.25 |
| 07/10/2026 19:19 | 100 | 79.25 |
| 07/10/2026 19:19 | 50 | 79.25 |
| 07/10/2026 19:19 | 50 | 79.25 |
| 07/10/2026 19:19 | 100 | 79.25 |
| 07/10/2026 19:19 | 100 | 79.25 |
| 07/10/2026 19:19 | 300 | 79.25 |
| 07/10/2026 19:19 | 95 | 79.25 |
| 07/10/2026 19:19 | 5 | 79.25 |
| 07/10/2026 19:19 | 5 | 79.25 |
| 07/10/2026 19:19 | 100 | 79.25 |
| 07/10/2026 19:19 | 9 | 79.26 |
| 07/10/2026 19:18 | 15 | 79.27 |
| 07/10/2026 19:17 | 5 | 79.25 |
| 07/10/2026 19:17 | 100 | 79.25 |
| 07/10/2026 19:17 | 100 | 79.25 |
| 07/10/2026 19:17 | 95 | 79.25 |
| 07/10/2026 19:17 | 100 | 79.25 |
| 07/10/2026 19:17 | 105 | 79.25 |
| 07/10/2026 19:17 | 100 | 79.25 |
| 07/10/2026 19:17 | 39 | 79.25 |
| 07/10/2026 19:17 | 85 | 79.25 |
| 07/10/2026 19:17 | 15 | 79.25 |
| 07/10/2026 19:17 | 50 | 79.26 |
| 07/10/2026 19:17 | 1 | 79.27 |
| 07/10/2026 19:16 | 55 | 79.27 |
| 07/10/2026 19:16 | 100 | 79.27 |
| 07/10/2026 19:16 | 45 | 79.27 |
| 07/10/2026 19:16 | 100 | 79.27 |
| 07/10/2026 19:16 | 100 | 79.27 |
| 07/10/2026 19:16 | 30 | 79.27 |
| 07/10/2026 19:16 | 1 | 79.28 |
| 07/10/2026 19:16 | 20 | 79.27 |
| 07/10/2026 19:16 | 3 | 79.27 |
| 07/10/2026 19:16 | 10 | 79.27 |
| 07/10/2026 19:16 | 50 | 79.27 |
| 07/10/2026 19:16 | 1 | 79.27 |
| 07/10/2026 19:16 | 6 | 79.27 |
| 07/10/2026 19:16 | 83 | 79.27 |
| 07/10/2026 19:16 | 20 | 79.25 |
| 07/10/2026 19:16 | 100 | 79.25 |
| 07/10/2026 19:16 | 7 | 79.26 |
| 07/10/2026 19:16 | 3 | 79.26 |
| 07/10/2026 19:16 | 20 | 79.26 |
| 07/10/2026 19:16 | 1 | 79.27 |
| 07/10/2026 19:16 | 1 | 79.26 |
| 07/10/2026 19:15 | 16 | 79.27 |
| 07/10/2026 19:15 | 7 | 79.26 |
| 07/10/2026 19:15 | 10 | 79.26 |
| 07/10/2026 19:15 | 1 | 79.27 |
| 07/10/2026 19:15 | 3 | 79.27 |
| 07/10/2026 19:15 | 1 | 79.27 |
| 07/10/2026 19:15 | 1 | 79.26 |
| 07/10/2026 19:15 | 10 | 79.26 |
| 07/10/2026 19:15 | 4 | 79.25 |
| 07/10/2026 19:15 | 1 | 79.25 |
| 07/10/2026 19:15 | 2 | 79.25 |
| 07/10/2026 19:15 | 2 | 79.25 |
| 07/10/2026 19:15 | 2 | 79.25 |
| 07/10/2026 19:14 | 110 | 79.25 |
| 07/10/2026 19:14 | 100 | 79.23 |
| 07/10/2026 19:14 | 10 | 79.23 |
| 07/10/2026 19:14 | 100 | 79.23 |
| 07/10/2026 19:14 | 10 | 79.23 |
| 07/10/2026 19:14 | 100 | 79.23 |
| 07/10/2026 19:14 | 90 | 79.25 |
| 07/10/2026 19:14 | 3 | 79.25 |
| 07/10/2026 19:14 | 78 | 79.24 |
| 07/10/2026 19:14 | 2 | 79.24 |
| 07/10/2026 19:14 | 1 | 79.24 |
| 07/10/2026 19:14 | 2 | 79.24 |
| 07/10/2026 19:14 | 7 | 79.25 |
| 07/10/2026 19:14 | 1 | 79.25 |
| 07/10/2026 19:14 | 1 | 79.24 |
| 07/10/2026 19:13 | 1 | 79.24 |
| 07/10/2026 19:13 | 20 | 79.24 |
| 07/10/2026 19:13 | 5 | 79.24 |
| 07/10/2026 19:13 | 12 | 79.24 |
| 07/10/2026 19:13 | 6 | 79.23 |
| 07/10/2026 19:13 | 2 | 79.23 |
| 07/10/2026 19:13 | 100 | 79.23 |
| 07/10/2026 19:13 | 3 | 79.22 |
| 07/10/2026 19:13 | 52 | 79.22 |
| 07/10/2026 19:13 | 100 | 79.22 |
| 07/10/2026 19:13 | 38 | 79.22 |
| 07/10/2026 19:13 | 100 | 79.22 |
| 07/10/2026 19:13 | 10 | 79.22 |
| 07/10/2026 19:13 | 10 | 79.22 |
| 07/10/2026 19:13 | 150 | 79.21 |
| 07/10/2026 19:13 | 100 | 79.21 |
| 07/10/2026 19:13 | 30 | 79.21 |
| 07/10/2026 19:13 | 5 | 79.21 |
| 07/10/2026 19:13 | 1 | 79.20 |
| 07/10/2026 19:13 | 2 | 79.21 |
| 07/10/2026 19:13 | 20 | 79.21 |
| 07/10/2026 19:13 | 3 | 79.21 |
| 07/10/2026 19:13 | 5 | 79.21 |
| 07/10/2026 19:13 | 2 | 79.21 |
| 07/10/2026 19:13 | 1 | 79.21 |
| 07/10/2026 19:13 | 1 | 79.21 |
| 07/10/2026 19:13 | 10 | 79.21 |
| 07/10/2026 19:12 | 5 | 79.20 |
| 07/10/2026 19:12 | 3 | 79.20 |
| 07/10/2026 19:12 | 4 | 79.20 |
| 07/10/2026 19:12 | 4 | 79.20 |
| 07/10/2026 19:11 | 7 | 79.19 |
| 07/10/2026 19:11 | 15 | 79.20 |
| 07/10/2026 19:11 | 3 | 79.20 |
| 07/10/2026 19:11 | 3 | 79.20 |
| 07/10/2026 19:11 | 3 | 79.20 |
| 07/10/2026 19:11 | 10 | 79.20 |
| 07/10/2026 19:11 | 40 | 79.19 |
| 07/10/2026 19:11 | 200 | 79.19 |
| 07/10/2026 19:11 | 26 | 79.19 |
| 07/10/2026 19:11 | 1 | 79.19 |
| 07/10/2026 19:11 | 5 | 79.19 |
| 07/10/2026 19:11 | 3 | 79.19 |
| 07/10/2026 19:11 | 2 | 79.19 |
| 07/10/2026 19:11 | 100 | 79.18 |
| 07/10/2026 19:11 | 20 | 79.18 |
| 07/10/2026 19:11 | 6 | 79.17 |
| 07/10/2026 19:11 | 3 | 79.17 |
| 07/10/2026 19:11 | 6 | 79.17 |
| 07/10/2026 19:11 | 5 | 79.17 |
| 07/10/2026 19:11 | 20 | 79.17 |
| 07/10/2026 19:11 | 1 | 79.165 |
| 07/10/2026 19:10 | 2 | 79.16 |
| 07/10/2026 19:10 | 100 | 79.16 |
| 07/10/2026 19:09 | 20 | 79.17 |
| 07/10/2026 19:09 | 25 | 79.17 |
| 07/10/2026 19:09 | 5 | 79.16 |
| 07/10/2026 19:09 | 1 | 79.16 |
| 07/10/2026 19:08 | 1 | 79.16 |
| 07/10/2026 19:08 | 3 | 79.16 |
| 07/10/2026 19:08 | 3 | 79.16 |
| 07/10/2026 19:08 | 73 | 79.16 |
| 07/10/2026 19:08 | 6 | 79.16 |
| 07/10/2026 19:08 | 100 | 79.16 |
| 07/10/2026 19:08 | 50 | 79.16 |
| 07/10/2026 19:06 | 1 | 79.14 |
| 07/10/2026 19:05 | 20 | 79.155 |
| 07/10/2026 19:05 | 1 | 79.17 |
| 07/10/2026 19:05 | 15 | 79.16 |
| 07/10/2026 19:04 | 2 | 79.17 |
| 07/10/2026 19:03 | 58 | 79.16 |
| 07/10/2026 19:03 | 10 | 79.15 |
| 07/10/2026 19:03 | 11 | 79.14 |
| 07/10/2026 19:03 | 1 | 79.13 |
| 07/10/2026 19:03 | 83 | 79.13 |
| 07/10/2026 19:03 | 2 | 79.13 |
| 07/10/2026 19:03 | 100 | 79.10 |
| 07/10/2026 19:03 | 15 | 79.13 |
| 07/10/2026 19:03 | 1 | 79.115 |
| 07/10/2026 19:02 | 16 | 79.12 |
| 07/10/2026 19:02 | 100 | 79.12 |
| 07/10/2026 19:02 | 100 | 79.11 |
| 07/10/2026 19:01 | 100 | 79.11 |
| 07/10/2026 19:01 | 100 | 79.11 |
| 07/10/2026 19:01 | 100 | 79.11 |
| 07/10/2026 19:01 | 100 | 79.11 |
| 07/10/2026 19:01 | 200 | 79.11 |
| 07/10/2026 19:01 | 100 | 79.11 |
| 07/10/2026 19:01 | 7 | 79.12 |
| 07/10/2026 19:01 | 100 | 79.12 |
| 07/10/2026 19:01 | 200 | 79.12 |
| 07/10/2026 19:01 | 20 | 79.12 |
| 07/10/2026 19:01 | 50 | 79.12 |
| 07/10/2026 19:01 | 100 | 79.12 |
| 07/10/2026 19:01 | 9 | 79.11 |
| 07/10/2026 19:01 | 3 | 79.11 |
| 07/10/2026 19:01 | 6 | 79.11 |
| 07/10/2026 19:01 | 2 | 79.11 |
| 07/10/2026 19:01 | 14 | 79.10 |
| 07/10/2026 19:00 | 5 | 79.10 |
| 07/10/2026 19:00 | 79 | 79.09 |
| 07/10/2026 19:00 | 100 | 79.09 |
| 07/10/2026 19:00 | 21 | 79.09 |
| 07/10/2026 19:00 | 55 | 79.09 |
| 07/10/2026 19:00 | 21 | 79.09 |
| 07/10/2026 19:00 | 24 | 79.09 |
| 07/10/2026 19:00 | 100 | 79.09 |
| 07/10/2026 19:00 | 100 | 79.09 |
| 07/10/2026 18:59 | 1 | 79.11 |
| 07/10/2026 18:59 | 1 | 79.11 |
| 07/10/2026 18:59 | 1 | 79.11 |
| 07/10/2026 18:59 | 100 | 79.09 |
| 07/10/2026 18:58 | 1 | 79.13 |
| 07/10/2026 18:58 | 100 | 79.10 |
| 07/10/2026 18:58 | 50 | 79.10 |
| 07/10/2026 18:58 | 50 | 79.12 |
| 07/10/2026 18:58 | 170 | 79.12 |
| 07/10/2026 18:58 | 8 | 79.12 |
| 07/10/2026 18:58 | 2 | 79.12 |
| 07/10/2026 18:58 | 2 | 79.12 |
| 07/10/2026 18:58 | 1 | 79.11 |
| 07/10/2026 18:58 | 2 | 79.11 |
| 07/10/2026 18:58 | 97 | 79.11 |
| 07/10/2026 18:58 | 3 | 79.11 |
| 07/10/2026 18:58 | 1 | 79.10 |
| 07/10/2026 18:58 | 96 | 79.095 |
| 07/10/2026 18:58 | 4 | 79.095 |
| 07/10/2026 18:58 | 1 | 79.095 |
| 07/10/2026 18:58 | 100 | 79.10 |
| 07/10/2026 18:58 | 3 | 79.09 |
| 07/10/2026 18:58 | 22 | 79.09 |
| 07/10/2026 18:58 | 5 | 79.09 |
| 07/10/2026 18:58 | 1 | 79.08 |
| 07/10/2026 18:58 | 13 | 79.09 |
| 07/10/2026 18:58 | 5 | 79.08 |
| 07/10/2026 18:58 | 20 | 79.075 |
| 07/10/2026 18:57 | 20 | 79.07 |
| 07/10/2026 18:57 | 4 | 79.07 |
| 07/10/2026 18:57 | 48 | 79.07 |
| 07/10/2026 18:57 | 1 | 79.09 |
| 07/10/2026 18:57 | 2 | 79.07 |
| 07/10/2026 18:56 | 20 | 79.08 |
| 07/10/2026 18:56 | 20 | 79.08 |
| 07/10/2026 18:56 | 81 | 79.09 |
| 07/10/2026 18:56 | 19 | 79.09 |
| 07/10/2026 18:56 | 5 | 79.09 |
| 07/10/2026 18:55 | 1 | 79.10 |
| 07/10/2026 18:55 | 12 | 79.10 |
| 07/10/2026 18:55 | 100 | 79.10 |
| 07/10/2026 18:54 | 100 | 79.06 |
| 07/10/2026 18:54 | 100 | 79.06 |
| 07/10/2026 18:54 | 1 | 79.06 |
| 07/10/2026 18:54 | 100 | 79.06 |
| 07/10/2026 18:54 | 100 | 79.06 |
| 07/10/2026 18:54 | 50 | 79.08 |
| 07/10/2026 18:54 | 1 | 79.08 |
| 07/10/2026 18:54 | 5 | 79.09 |
| 07/10/2026 18:54 | 50 | 79.08 |
| 07/10/2026 18:54 | 4 | 79.08 |
| 07/10/2026 18:54 | 20 | 79.08 |
| 07/10/2026 18:53 | 8 | 79.07 |
| 07/10/2026 18:53 | 31 | 79.07 |
| 07/10/2026 18:53 | 2 | 79.07 |
| 07/10/2026 18:53 | 10 | 79.07 |
| 07/10/2026 18:53 | 6 | 79.07 |
| 07/10/2026 18:53 | 100 | 79.07 |
| 07/10/2026 18:53 | 20 | 79.05 |
| 07/10/2026 18:53 | 56 | 79.04 |
| 07/10/2026 18:53 | 2 | 79.04 |
| 07/10/2026 18:53 | 20 | 79.04 |
| 07/10/2026 18:53 | 1 | 79.03 |
| 07/10/2026 18:53 | 20 | 79.03 |
| 07/10/2026 18:53 | 1 | 79.03 |
| 07/10/2026 18:53 | 21 | 79.01 |
| 07/10/2026 18:53 | 79 | 79.01 |
| 07/10/2026 18:53 | 20 | 79.01 |
| 07/10/2026 18:53 | 20 | 79.00 |
| 07/10/2026 18:53 | 20 | 78.99 |
| 07/10/2026 18:52 | 40 | 78.99 |
| 07/10/2026 18:52 | 20 | 78.99 |
| 07/10/2026 18:52 | 20 | 78.99 |
| 07/10/2026 18:52 | 12 | 78.97 |
| 07/10/2026 18:52 | 20 | 78.98 |
| 07/10/2026 18:52 | 50 | 78.98 |
| 07/10/2026 18:52 | 100 | 78.98 |
| 07/10/2026 18:52 | 50 | 78.97 |
| 07/10/2026 18:52 | 20 | 78.97 |
| 07/10/2026 18:52 | 12 | 78.97 |
| 07/10/2026 18:52 | 2 | 78.97 |
| 07/10/2026 18:52 | 11 | 78.97 |
| 07/10/2026 18:52 | 11 | 78.97 |
| 07/10/2026 18:52 | 20 | 78.96 |
| 07/10/2026 18:52 | 16 | 78.96 |
| 07/10/2026 18:52 | 20 | 78.96 |
| 07/10/2026 18:51 | 100 | 78.96 |
| 07/10/2026 18:51 | 75 | 78.96 |
| 07/10/2026 18:51 | 3 | 78.96 |
| 07/10/2026 18:51 | 95 | 78.96 |
| 07/10/2026 18:51 | 5 | 78.97 |
| 07/10/2026 18:51 | 17 | 78.98 |
| 07/10/2026 18:50 | 100 | 78.96 |
| 07/10/2026 18:50 | 11 | 78.97 |
| 07/10/2026 18:50 | 15 | 78.98 |
| 07/10/2026 18:50 | 100 | 79.00 |
| 07/10/2026 18:50 | 9 | 79.00 |
| 07/10/2026 18:50 | 1 | 79.01 |
| 07/10/2026 18:50 | 99 | 79.02 |
| 07/10/2026 18:50 | 1 | 79.02 |
| 07/10/2026 18:50 | 99 | 79.02 |
| 07/10/2026 18:50 | 1 | 79.02 |
| 07/10/2026 18:50 | 149 | 79.02 |
| 07/10/2026 18:50 | 51 | 79.02 |
| 07/10/2026 18:50 | 99 | 79.02 |
| 07/10/2026 18:50 | 1 | 79.02 |
| 07/10/2026 18:50 | 100 | 79.02 |
| 07/10/2026 18:50 | 100 | 79.02 |
| 07/10/2026 18:50 | 100 | 79.03 |
| 07/10/2026 18:50 | 16 | 79.03 |
| 07/10/2026 18:50 | 100 | 79.03 |
| 07/10/2026 18:50 | 4 | 79.03 |
| 07/10/2026 18:50 | 96 | 79.03 |
| 07/10/2026 18:50 | 5 | 79.05 |
| 07/10/2026 18:50 | 10 | 79.05 |
| 07/10/2026 18:49 | 4 | 79.045 |
| 07/10/2026 18:49 | 1 | 79.04 |
| 07/10/2026 18:49 | 50 | 79.04 |
| 07/10/2026 18:49 | 5 | 79.04 |
| 07/10/2026 18:49 | 1 | 79.03 |
| 07/10/2026 18:49 | 28 | 79.03 |
| 07/10/2026 18:49 | 5 | 79.03 |
| 07/10/2026 18:49 | 1 | 79.03 |
| 07/10/2026 18:49 | 1 | 79.02 |
| 07/10/2026 18:49 | 50 | 79.02 |
| 07/10/2026 18:49 | 20 | 79.02 |
| 07/10/2026 18:49 | 100 | 79.02 |
| 07/10/2026 18:49 | 1 | 79.00 |
| 07/10/2026 18:49 | 6 | 79.01 |
| 07/10/2026 18:49 | 3 | 79.00 |
| 07/10/2026 18:49 | 1 | 79.00 |
| 07/10/2026 18:48 | 1 | 78.99 |
| 07/10/2026 18:48 | 1 | 78.99 |
| 07/10/2026 18:48 | 76 | 79.005 |
| 07/10/2026 18:48 | 20 | 79.00 |
| 07/10/2026 18:48 | 2 | 79.00 |
| 07/10/2026 18:48 | 1 | 79.00 |
| 07/10/2026 18:48 | 100 | 78.995 |
| 07/10/2026 18:47 | 4 | 78.98 |
| 07/10/2026 18:47 | 30 | 79.01 |
| 07/10/2026 18:47 | 1 | 79.00 |
| 07/10/2026 18:47 | 4 | 78.99 |
| 07/10/2026 18:47 | 100 | 78.99 |
| 07/10/2026 18:47 | 2 | 78.98 |
| 07/10/2026 18:47 | 6 | 78.98 |
| 07/10/2026 18:47 | 20 | 78.98 |
| 07/10/2026 18:47 | 1 | 78.97 |
| 07/10/2026 18:47 | 2 | 78.965 |
| 07/10/2026 18:47 | 50 | 78.965 |
| 07/10/2026 18:47 | 50 | 78.965 |
| 07/10/2026 18:47 | 20 | 78.96 |
| 07/10/2026 18:47 | 1 | 78.975 |
| 07/10/2026 18:46 | 2 | 78.965 |
| 07/10/2026 18:46 | 1 | 78.97 |
| 07/10/2026 18:46 | 50 | 78.97 |
| 07/10/2026 18:46 | 1 | 78.96 |
| 07/10/2026 18:46 | 10 | 78.96 |
| 07/10/2026 18:46 | 100 | 78.96 |
| 07/10/2026 18:46 | 50 | 78.94 |
| 07/10/2026 18:45 | 1 | 78.95 |
| 07/10/2026 18:45 | 8 | 78.95 |
| 07/10/2026 18:45 | 1 | 78.95 |
| 07/10/2026 18:45 | 1 | 78.95 |
| 07/10/2026 18:45 | 41 | 78.94 |
| 07/10/2026 18:45 | 100 | 78.94 |
| 07/10/2026 18:45 | 100 | 78.94 |
| 07/10/2026 18:45 | 2 | 78.94 |
| 07/10/2026 18:45 | 2 | 78.94 |
| 07/10/2026 18:45 | 1 | 78.94 |
| 07/10/2026 18:45 | 100 | 78.94 |
| 07/10/2026 18:45 | 20 | 78.93 |
| 07/10/2026 18:45 | 2 | 78.93 |
| 07/10/2026 18:45 | 2 | 78.93 |
| 07/10/2026 18:45 | 7 | 78.93 |
| 07/10/2026 18:45 | 2 | 78.925 |
| 07/10/2026 18:45 | 30 | 78.925 |
| 07/10/2026 18:45 | 20 | 78.925 |
| 07/10/2026 18:44 | 4 | 78.93 |
| 07/10/2026 18:44 | 1 | 78.93 |
| 07/10/2026 18:44 | 6 | 78.95 |
| 07/10/2026 18:44 | 10 | 78.95 |
| 07/10/2026 18:44 | 7 | 78.95 |
| 07/10/2026 18:44 | 10 | 78.95 |
| 07/10/2026 18:44 | 2 | 78.95 |
| 07/10/2026 18:44 | 1 | 78.94 |
| 07/10/2026 18:44 | 20 | 78.94 |
| 07/10/2026 18:44 | 100 | 78.94 |
| 07/10/2026 18:44 | 3 | 78.95 |
| 07/10/2026 18:44 | 50 | 78.94 |
| 07/10/2026 18:44 | 10 | 78.94 |
| 07/10/2026 18:44 | 100 | 78.93 |
| 07/10/2026 18:44 | 45 | 78.93 |
| 07/10/2026 18:44 | 5 | 78.93 |
| 07/10/2026 18:44 | 5 | 78.93 |
| 07/10/2026 18:44 | 100 | 78.92 |
| 07/10/2026 18:44 | 1 | 78.93 |
| 07/10/2026 18:44 | 50 | 78.92 |
| 07/10/2026 18:44 | 10 | 78.92 |
| 07/10/2026 18:44 | 1 | 78.91 |
| 07/10/2026 18:44 | 1 | 78.90 |
| 07/10/2026 18:44 | 10 | 78.90 |
| 07/10/2026 18:43 | 5 | 78.89 |
| 07/10/2026 18:43 | 100 | 78.89 |
| 07/10/2026 18:43 | 7 | 78.88 |
| 07/10/2026 18:43 | 50 | 78.88 |
| 07/10/2026 18:43 | 100 | 78.88 |
| 07/10/2026 18:43 | 39 | 78.86 |
| 07/10/2026 18:43 | 2 | 78.86 |
| 07/10/2026 18:43 | 9 | 78.86 |
| 07/10/2026 18:43 | 1 | 78.86 |
| 07/10/2026 18:43 | 7 | 78.86 |
| 07/10/2026 18:43 | 7 | 78.85 |
| 07/10/2026 18:43 | 100 | 78.85 |
| 07/10/2026 18:43 | 1 | 78.86 |
| 07/10/2026 18:43 | 100 | 78.86 |
| 07/10/2026 18:43 | 50 | 78.86 |
| 07/10/2026 18:43 | 20 | 78.87 |
| 07/10/2026 18:43 | 37 | 78.87 |
| 07/10/2026 18:43 | 5 | 78.86 |
| 07/10/2026 18:43 | 20 | 78.84 |
| 07/10/2026 18:43 | 100 | 78.84 |
| 07/10/2026 18:43 | 1 | 78.83 |
| 07/10/2026 18:43 | 1 | 78.82 |
| 07/10/2026 18:42 | 50 | 78.82 |
| 07/10/2026 18:42 | 7 | 78.82 |
| 07/10/2026 18:42 | 100 | 78.81 |
| 07/10/2026 18:42 | 100 | 78.80 |
| 07/10/2026 18:42 | 4 | 78.80 |
| 07/10/2026 18:42 | 50 | 78.80 |
| 07/10/2026 18:42 | 9 | 78.80 |
| 07/10/2026 18:42 | 100 | 78.80 |
| 07/10/2026 18:42 | 5 | 78.80 |
| 07/10/2026 18:42 | 5 | 78.80 |
| 07/10/2026 18:42 | 1 | 78.80 |
| 07/10/2026 18:42 | 7 | 78.80 |
| 07/10/2026 18:42 | 2 | 78.79 |
| 07/10/2026 18:42 | 1 | 78.79 |
| 07/10/2026 18:42 | 2 | 78.79 |
| 07/10/2026 18:42 | 2 | 78.78 |
| 07/10/2026 18:42 | 3 | 78.78 |
| 07/10/2026 18:42 | 10 | 78.78 |
| 07/10/2026 18:42 | 4 | 78.78 |
| 07/10/2026 18:42 | 8 | 78.78 |
| 07/10/2026 18:42 | 4 | 78.78 |
| 07/10/2026 18:42 | 2 | 78.78 |
| 07/10/2026 18:42 | 5 | 78.78 |
| 07/10/2026 18:42 | 3 | 78.78 |
| 07/10/2026 18:42 | 7 | 78.78 |
| 07/10/2026 18:39 | 20 | 78.79 |
| 07/10/2026 18:39 | 5 | 78.79 |
| 07/10/2026 18:39 | 15 | 78.79 |
| 07/10/2026 18:39 | 1 | 78.79 |
| 07/10/2026 18:39 | 2 | 78.79 |
| 07/10/2026 18:39 | 3 | 78.79 |
| 07/10/2026 18:39 | 3 | 78.79 |
| 07/10/2026 18:39 | 3 | 78.79 |
| 07/10/2026 18:39 | 3 | 78.79 |
| 07/10/2026 18:39 | 20 | 78.78 |
| 07/10/2026 18:38 | 20 | 78.77 |
| 07/10/2026 18:37 | 20 | 78.76 |
| 07/10/2026 18:37 | 20 | 78.76 |
| 07/10/2026 18:37 | 20 | 78.76 |
| 07/10/2026 18:37 | 11 | 78.775 |
| 07/10/2026 18:37 | 20 | 78.775 |
| 07/10/2026 18:36 | 12 | 78.78 |
| 07/10/2026 18:36 | 20 | 78.775 |
| 07/10/2026 18:35 | 1 | 78.785 |
| 07/10/2026 18:35 | 15 | 78.79 |
| 07/10/2026 18:35 | 50 | 78.79 |
| 07/10/2026 18:35 | 8 | 78.78 |
| 07/10/2026 18:35 | 18 | 78.78 |
| 07/10/2026 18:35 | 7 | 78.78 |
| 07/10/2026 18:35 | 1 | 78.775 |
| 07/10/2026 18:35 | 1 | 78.77 |
| 07/10/2026 18:35 | 1 | 78.77 |
| 07/10/2026 18:35 | 100 | 78.79 |
| 07/10/2026 18:34 | 62 | 78.80 |
| 07/10/2026 18:34 | 138 | 78.80 |
| 07/10/2026 18:34 | 9 | 78.80 |
| 07/10/2026 18:34 | 9 | 78.80 |
| 07/10/2026 18:34 | 100 | 78.80 |
| 07/10/2026 18:34 | 1 | 78.80 |
| 07/10/2026 18:33 | 1 | 78.81 |
| 07/10/2026 18:33 | 162 | 78.82 |
| 07/10/2026 18:33 | 38 | 78.82 |
| 07/10/2026 18:33 | 200 | 78.82 |
| 07/10/2026 18:33 | 97 | 78.82 |
| 07/10/2026 18:33 | 103 | 78.82 |
| 07/10/2026 18:33 | 100 | 78.82 |
| 07/10/2026 18:33 | 1 | 78.82 |
| 07/10/2026 18:33 | 1 | 78.82 |
| 07/10/2026 18:33 | 1 | 78.82 |
| 07/10/2026 18:33 | 100 | 78.82 |
| 07/10/2026 18:33 | 100 | 78.82 |
| 07/10/2026 18:33 | 20 | 78.83 |
| 07/10/2026 18:33 | 18 | 78.83 |
| 07/10/2026 18:33 | 20 | 78.83 |
| 07/10/2026 18:32 | 8 | 78.835 |
| 07/10/2026 18:32 | 10 | 78.83 |
| 07/10/2026 18:32 | 2 | 78.83 |
| 07/10/2026 18:32 | 1 | 78.82 |
| 07/10/2026 18:32 | 50 | 78.82 |
| 07/10/2026 18:32 | 20 | 78.81 |
| 07/10/2026 18:32 | 90 | 78.81 |
| 07/10/2026 18:32 | 11 | 78.81 |
| 07/10/2026 18:32 | 10 | 78.81 |
| 07/10/2026 18:32 | 3 | 78.80 |
| 07/10/2026 18:32 | 2 | 78.80 |
| 07/10/2026 18:32 | 3 | 78.80 |
| 07/10/2026 18:32 | 50 | 78.80 |
| 07/10/2026 18:32 | 8 | 78.80 |
| 07/10/2026 18:32 | 8 | 78.79 |
| 07/10/2026 18:32 | 1 | 78.79 |
| 07/10/2026 18:32 | 10 | 78.79 |
| 07/10/2026 18:32 | 1 | 78.79 |
| 07/10/2026 18:32 | 16 | 78.78 |
| 07/10/2026 18:32 | 4 | 78.78 |
| 07/10/2026 18:32 | 9 | 78.78 |
| 07/10/2026 18:32 | 5 | 78.78 |
| 07/10/2026 18:32 | 7 | 78.78 |
| 07/10/2026 18:32 | 10 | 78.78 |
| 07/10/2026 18:32 | 13 | 78.78 |
| 07/10/2026 18:30 | 2 | 78.78 |
| 07/10/2026 18:29 | 98 | 78.77 |
| 07/10/2026 18:29 | 2 | 78.77 |
| 07/10/2026 18:29 | 148 | 78.77 |
| 07/10/2026 18:29 | 52 | 78.77 |
| 07/10/2026 18:29 | 48 | 78.77 |
| 07/10/2026 18:29 | 52 | 78.77 |
| 07/10/2026 18:29 | 98 | 78.77 |
| 07/10/2026 18:29 | 2 | 78.77 |
| 07/10/2026 18:29 | 11 | 78.77 |
| 07/10/2026 18:29 | 89 | 78.77 |
| 07/10/2026 18:29 | 11 | 78.77 |
| 07/10/2026 18:29 | 89 | 78.77 |
| 07/10/2026 18:29 | 100 | 78.77 |
| 07/10/2026 18:29 | 100 | 78.78 |
| 07/10/2026 18:29 | 1 | 78.80 |
| 07/10/2026 18:29 | 18 | 78.80 |
| 07/10/2026 18:29 | 2 | 78.79 |
| 07/10/2026 18:28 | 2 | 78.80 |
| 07/10/2026 18:28 | 98 | 78.80 |
| 07/10/2026 18:28 | 2 | 78.80 |
| 07/10/2026 18:28 | 1 | 78.79 |
| 07/10/2026 18:28 | 2 | 78.79 |
| 07/10/2026 18:28 | 2 | 78.79 |
| 07/10/2026 18:28 | 1 | 78.79 |
| 07/10/2026 18:28 | 2 | 78.79 |
| 07/10/2026 18:28 | 1 | 78.79 |
| 07/10/2026 18:28 | 14 | 78.79 |
| 07/10/2026 18:28 | 1 | 78.79 |
| 07/10/2026 18:28 | 9 | 78.79 |
| 07/10/2026 18:28 | 20 | 78.785 |
| 07/10/2026 18:27 | 2 | 78.785 |
| 07/10/2026 18:27 | 100 | 78.79 |
| 07/10/2026 18:27 | 6 | 78.80 |
| 07/10/2026 18:27 | 25 | 78.81 |
| 07/10/2026 18:27 | 75 | 78.81 |
| 07/10/2026 18:27 | 25 | 78.81 |
| 07/10/2026 18:27 | 40 | 78.81 |
| 07/10/2026 18:27 | 100 | 78.81 |
| 07/10/2026 18:27 | 100 | 78.81 |
| 07/10/2026 18:27 | 135 | 78.81 |
| 07/10/2026 18:27 | 100 | 78.81 |
| 07/10/2026 18:26 | 9 | 78.82 |
| 07/10/2026 18:26 | 9 | 78.82 |
| 07/10/2026 18:26 | 2 | 78.83 |
| 07/10/2026 18:26 | 20 | 78.83 |
| 07/10/2026 18:26 | 100 | 78.84 |
| 07/10/2026 18:26 | 50 | 78.84 |
| 07/10/2026 18:26 | 100 | 78.84 |
| 07/10/2026 18:26 | 28 | 78.84 |
| 07/10/2026 18:26 | 12 | 78.84 |
| 07/10/2026 18:26 | 88 | 78.84 |
| 07/10/2026 18:26 | 69 | 78.84 |
| 07/10/2026 18:26 | 50 | 78.84 |
| 07/10/2026 18:26 | 100 | 78.84 |
| 07/10/2026 18:26 | 1 | 78.87 |
| 07/10/2026 18:25 | 5 | 78.86 |
| 07/10/2026 18:25 | 1 | 78.86 |
| 07/10/2026 18:25 | 50 | 78.85 |
| 07/10/2026 18:25 | 2 | 78.85 |
| 07/10/2026 18:25 | 10 | 78.84 |
| 07/10/2026 18:25 | 20 | 78.83 |
| 07/10/2026 18:25 | 1 | 78.83 |
| 07/10/2026 18:25 | 150 | 78.825 |
| 07/10/2026 18:25 | 98 | 78.82 |
| 07/10/2026 18:25 | 5 | 78.82 |
| 07/10/2026 18:25 | 2 | 78.82 |
| 07/10/2026 18:25 | 2 | 78.82 |
| 07/10/2026 18:25 | 2 | 78.82 |
| 07/10/2026 18:25 | 1 | 78.82 |
| 07/10/2026 18:25 | 13 | 78.82 |
| 07/10/2026 18:25 | 1 | 78.82 |
| 07/10/2026 18:25 | 1 | 78.82 |
| 07/10/2026 18:25 | 50 | 78.81 |
| 07/10/2026 18:25 | 10 | 78.81 |
| 07/10/2026 18:24 | 30 | 78.81 |
| 07/10/2026 18:24 | 10 | 78.81 |
| 07/10/2026 18:24 | 1 | 78.81 |
| 07/10/2026 18:24 | 10 | 78.81 |
| 07/10/2026 18:24 | 126 | 78.80 |
| 07/10/2026 18:24 | 10 | 78.80 |
| 07/10/2026 18:24 | 1 | 78.80 |
| 07/10/2026 18:24 | 1 | 78.80 |
| 07/10/2026 18:24 | 10 | 78.80 |
| 07/10/2026 18:24 | 100 | 78.80 |
| 07/10/2026 18:24 | 20 | 78.79 |
| 07/10/2026 18:24 | 4 | 78.78 |
| 07/10/2026 18:24 | 20 | 78.78 |
| 07/10/2026 18:24 | 10 | 78.78 |
| 07/10/2026 18:24 | 2 | 78.78 |
| 07/10/2026 18:24 | 1 | 78.78 |
| 07/10/2026 18:24 | 20 | 78.77 |
| 07/10/2026 18:24 | 100 | 78.77 |
| 07/10/2026 18:24 | 50 | 78.77 |
| 07/10/2026 18:24 | 20 | 78.76 |
| 07/10/2026 18:24 | 1 | 78.745 |
| 07/10/2026 18:23 | 4 | 78.76 |
| 07/10/2026 18:23 | 4 | 78.78 |
| 07/10/2026 18:23 | 7 | 78.78 |
| 07/10/2026 18:23 | 1 | 78.78 |
| 07/10/2026 18:23 | 20 | 78.77 |
| 07/10/2026 18:23 | 59 | 78.77 |
| 07/10/2026 18:22 | 3 | 78.79 |
| 07/10/2026 18:22 | 1 | 78.79 |
| 07/10/2026 18:22 | 6 | 78.78 |
| 07/10/2026 18:22 | 1 | 78.79 |
| 07/10/2026 18:22 | 1 | 78.78 |
| 07/10/2026 18:21 | 1 | 78.78 |
| 07/10/2026 18:21 | 20 | 78.79 |
| 07/10/2026 18:21 | 100 | 78.78 |
| 07/10/2026 18:21 | 100 | 78.78 |
| 07/10/2026 18:21 | 1 | 78.77 |
| 07/10/2026 18:21 | 1 | 78.78 |
| 07/10/2026 18:21 | 2 | 78.79 |
| 07/10/2026 18:21 | 1 | 78.79 |
| 07/10/2026 18:21 | 100 | 78.79 |
| 07/10/2026 18:21 | 16 | 78.78 |
| 07/10/2026 18:21 | 1 | 78.78 |
| 07/10/2026 18:21 | 2 | 78.78 |
| 07/10/2026 18:21 | 100 | 78.77 |
| 07/10/2026 18:21 | 2 | 78.77 |
| 07/10/2026 18:21 | 99 | 78.76 |
| 07/10/2026 18:21 | 1 | 78.76 |
| 07/10/2026 18:21 | 26 | 78.75 |
| 07/10/2026 18:21 | 1 | 78.75 |
| 07/10/2026 18:21 | 5 | 78.75 |
| 07/10/2026 18:21 | 1 | 78.75 |
| 07/10/2026 18:21 | 3 | 78.75 |
| 07/10/2026 18:20 | 1 | 78.75 |
| 07/10/2026 18:20 | 4 | 78.75 |
| 07/10/2026 18:20 | 100 | 78.76 |
| 07/10/2026 18:20 | 100 | 78.76 |
| 07/10/2026 18:20 | 100 | 78.78 |
| 07/10/2026 18:20 | 4 | 78.78 |
| 07/10/2026 18:19 | 5 | 78.81 |
| 07/10/2026 18:19 | 39 | 78.81 |
| 07/10/2026 18:19 | 9 | 78.81 |
| 07/10/2026 18:19 | 2 | 78.82 |
| 07/10/2026 18:19 | 52 | 78.83 |
| 07/10/2026 18:19 | 71 | 78.83 |
| 07/10/2026 18:19 | 100 | 78.83 |
| 07/10/2026 18:19 | 9 | 78.83 |
| 07/10/2026 18:19 | 100 | 78.83 |
| 07/10/2026 18:19 | 20 | 78.83 |
| 07/10/2026 18:19 | 80 | 78.83 |
| 07/10/2026 18:19 | 20 | 78.83 |
| 07/10/2026 18:19 | 66 | 78.83 |
| 07/10/2026 18:19 | 100 | 78.83 |
| 07/10/2026 18:19 | 82 | 78.83 |
| 07/10/2026 18:19 | 100 | 78.83 |
| 07/10/2026 18:19 | 9 | 78.83 |
| 07/10/2026 18:19 | 93 | 78.84 |
| 07/10/2026 18:19 | 10 | 78.84 |
| 07/10/2026 18:19 | 27 | 78.84 |
| 07/10/2026 18:19 | 3 | 78.84 |
| 07/10/2026 18:19 | 97 | 78.84 |
| 07/10/2026 18:19 | 100 | 78.85 |
| 07/10/2026 18:19 | 1 | 78.85 |
| 07/10/2026 18:19 | 1 | 78.85 |
| 07/10/2026 18:19 | 1 | 78.85 |
| 07/10/2026 18:19 | 27 | 78.85 |
| 07/10/2026 18:19 | 56 | 78.85 |
| 07/10/2026 18:19 | 43 | 78.85 |
| 07/10/2026 18:18 | 3 | 78.86 |
| 07/10/2026 18:18 | 20 | 78.86 |
| 07/10/2026 18:18 | 33 | 78.86 |
| 07/10/2026 18:18 | 20 | 78.86 |
| 07/10/2026 18:18 | 2 | 78.86 |
| 07/10/2026 18:18 | 11 | 78.86 |
| 07/10/2026 18:17 | 1 | 78.85 |
| 07/10/2026 18:17 | 56 | 78.85 |
| 07/10/2026 18:17 | 44 | 78.85 |
| 07/10/2026 18:17 | 1 | 78.86 |
| 07/10/2026 18:17 | 50 | 78.86 |
| 07/10/2026 18:17 | 100 | 78.86 |
| 07/10/2026 18:17 | 49 | 78.86 |
| 07/10/2026 18:17 | 71 | 78.86 |
| 07/10/2026 18:17 | 29 | 78.86 |
| 07/10/2026 18:17 | 50 | 78.86 |
| 07/10/2026 18:16 | 3 | 78.86 |
| 07/10/2026 18:16 | 2 | 78.86 |
| 07/10/2026 18:16 | 2 | 78.86 |
| 07/10/2026 18:16 | 6 | 78.86 |
| 07/10/2026 18:15 | 1 | 78.86 |
| 07/10/2026 18:15 | 80 | 78.86 |
| 07/10/2026 18:15 | 20 | 78.86 |
| 07/10/2026 18:15 | 1 | 78.87 |
| 07/10/2026 18:15 | 15 | 78.88 |
| 07/10/2026 18:15 | 20 | 78.88 |
| 07/10/2026 18:15 | 3 | 78.88 |
| 07/10/2026 18:15 | 2 | 78.88 |
| 07/10/2026 18:15 | 2 | 78.88 |
| 07/10/2026 18:15 | 6 | 78.88 |
| 07/10/2026 18:15 | 100 | 78.87 |
| 07/10/2026 18:14 | 1 | 78.86 |
| 07/10/2026 18:14 | 1 | 78.86 |
| 07/10/2026 18:14 | 4 | 78.86 |
| 07/10/2026 18:14 | 7 | 78.86 |
| 07/10/2026 18:14 | 4 | 78.86 |
| 07/10/2026 18:14 | 20 | 78.855 |
| 07/10/2026 18:14 | 200 | 78.85 |
| 07/10/2026 18:14 | 182 | 78.85 |
| 07/10/2026 18:14 | 18 | 78.85 |
| 07/10/2026 18:14 | 36 | 78.85 |
| 07/10/2026 18:14 | 64 | 78.85 |
| 07/10/2026 18:14 | 100 | 78.85 |
| 07/10/2026 18:13 | 20 | 78.86 |
| 07/10/2026 18:13 | 100 | 78.86 |
| 07/10/2026 18:13 | 100 | 78.86 |
| 07/10/2026 18:13 | 1 | 78.86 |
| 07/10/2026 18:13 | 31 | 78.86 |
| 07/10/2026 18:13 | 7 | 78.86 |
| 07/10/2026 18:13 | 25 | 78.86 |
| 07/10/2026 18:13 | 29 | 78.86 |
| 07/10/2026 18:13 | 1 | 78.86 |
| 07/10/2026 18:13 | 1 | 78.88 |
| 07/10/2026 18:13 | 8 | 78.88 |
| 07/10/2026 18:13 | 1 | 78.87 |
| 07/10/2026 18:12 | 100 | 78.87 |
| 07/10/2026 18:12 | 11 | 78.87 |
| 07/10/2026 18:12 | 7 | 78.87 |
| 07/10/2026 18:12 | 82 | 78.87 |
| 07/10/2026 18:12 | 1 | 78.885 |
| 07/10/2026 18:12 | 40 | 78.885 |
| 07/10/2026 18:12 | 80 | 78.885 |
| 07/10/2026 18:12 | 1 | 78.88 |
| 07/10/2026 18:12 | 1 | 78.88 |
| 07/10/2026 18:12 | 1 | 78.88 |
| 07/10/2026 18:12 | 20 | 78.87 |
| 07/10/2026 18:12 | 25 | 78.87 |
| 07/10/2026 18:12 | 71 | 78.87 |
| 07/10/2026 18:12 | 2 | 78.87 |
| 07/10/2026 18:12 | 98 | 78.87 |
| 07/10/2026 18:12 | 100 | 78.865 |
| 07/10/2026 18:12 | 2 | 78.87 |
| 07/10/2026 18:12 | 2 | 78.87 |
| 07/10/2026 18:12 | 73 | 78.87 |
| 07/10/2026 18:12 | 27 | 78.87 |
| 07/10/2026 18:12 | 2 | 78.87 |
| 07/10/2026 18:11 | 2 | 78.86 |
| 07/10/2026 18:11 | 20 | 78.86 |
| 07/10/2026 18:11 | 20 | 78.86 |
| 07/10/2026 18:11 | 12 | 78.86 |
| 07/10/2026 18:11 | 18 | 78.86 |
| 07/10/2026 18:11 | 2 | 78.86 |
| 07/10/2026 18:11 | 6 | 78.85 |
| 07/10/2026 18:11 | 44 | 78.85 |
| 07/10/2026 18:11 | 3 | 78.85 |
| 07/10/2026 18:11 | 2 | 78.85 |
| 07/10/2026 18:11 | 1 | 78.85 |
| 07/10/2026 18:11 | 1 | 78.85 |
| 07/10/2026 18:11 | 2 | 78.85 |
| 07/10/2026 18:11 | 2 | 78.85 |
| 07/10/2026 18:11 | 4 | 78.84 |
| 07/10/2026 18:11 | 1 | 78.84 |
| 07/10/2026 18:11 | 1 | 78.84 |
| 07/10/2026 18:11 | 50 | 78.84 |
| 07/10/2026 18:11 | 50 | 78.84 |
| 07/10/2026 18:11 | 1 | 78.84 |
| 07/10/2026 18:11 | 1 | 78.83 |
| 07/10/2026 18:11 | 2 | 78.83 |
| 07/10/2026 18:11 | 3 | 78.83 |
| 07/10/2026 18:11 | 6 | 78.825 |
| 07/10/2026 18:10 | 1 | 78.83 |
| 07/10/2026 18:10 | 19 | 78.83 |
| 07/10/2026 18:10 | 4 | 78.83 |
| 07/10/2026 18:10 | 1 | 78.83 |
| 07/10/2026 18:09 | 20 | 78.83 |
| 07/10/2026 18:09 | 1 | 78.83 |
| 07/10/2026 18:09 | 1 | 78.83 |
| 07/10/2026 18:09 | 1 | 78.83 |
| 07/10/2026 18:09 | 6 | 78.82 |
| 07/10/2026 18:09 | 3 | 78.81 |
| 07/10/2026 18:09 | 2 | 78.81 |
| 07/10/2026 18:09 | 7 | 78.81 |
| 07/10/2026 18:09 | 49 | 78.81 |
| 07/10/2026 18:09 | 1 | 78.81 |
| 07/10/2026 18:09 | 14 | 78.81 |
| 07/10/2026 18:09 | 264 | 78.81 |
| 07/10/2026 18:09 | 2 | 78.81 |
| 07/10/2026 18:09 | 100 | 78.82 |
| 07/10/2026 18:09 | 1 | 78.82 |
| 07/10/2026 18:09 | 7 | 78.82 |
| 07/10/2026 18:09 | 100 | 78.82 |
| 07/10/2026 18:08 | 4 | 78.83 |
| 07/10/2026 18:08 | 3 | 78.84 |
| 07/10/2026 18:08 | 20 | 78.84 |
| 07/10/2026 18:07 | 1 | 78.85 |
| 07/10/2026 18:07 | 50 | 78.85 |
| 07/10/2026 18:07 | 7 | 78.84 |
| 07/10/2026 18:07 | 2 | 78.84 |
| 07/10/2026 18:07 | 1 | 78.84 |
| 07/10/2026 18:07 | 3 | 78.83 |
| 07/10/2026 18:07 | 1 | 78.83 |
| 07/10/2026 18:07 | 2 | 78.82 |
| 07/10/2026 18:07 | 1 | 78.82 |
| 07/10/2026 18:07 | 1 | 78.82 |
| 07/10/2026 18:07 | 2 | 78.82 |
| 07/10/2026 18:07 | 18 | 78.82 |
| 07/10/2026 18:07 | 2 | 78.82 |
| 07/10/2026 18:07 | 10 | 78.82 |
| 07/10/2026 18:07 | 100 | 78.82 |
| 07/10/2026 18:07 | 9 | 78.81 |
| 07/10/2026 18:06 | 3 | 78.81 |
| 07/10/2026 18:06 | 16 | 78.82 |
| 07/10/2026 18:06 | 100 | 78.83 |
| 07/10/2026 18:06 | 100 | 78.83 |
| 07/10/2026 18:06 | 6 | 78.84 |
| 07/10/2026 18:06 | 9 | 78.85 |
| 07/10/2026 18:06 | 72 | 78.86 |
| 07/10/2026 18:06 | 28 | 78.86 |
| 07/10/2026 18:06 | 1 | 78.86 |
| 07/10/2026 18:06 | 71 | 78.86 |
| 07/10/2026 18:06 | 49 | 78.86 |
| 07/10/2026 18:06 | 100 | 78.86 |
| 07/10/2026 18:06 | 51 | 78.86 |
| 07/10/2026 18:06 | 100 | 78.88 |
| 07/10/2026 18:06 | 1 | 78.88 |
| 07/10/2026 18:06 | 15 | 78.88 |
| 07/10/2026 18:06 | 8 | 78.88 |
| 07/10/2026 18:05 | 9 | 78.895 |
| 07/10/2026 18:05 | 53 | 78.895 |
| 07/10/2026 18:05 | 20 | 78.90 |
| 07/10/2026 18:05 | 9 | 78.90 |
| 07/10/2026 18:04 | 1 | 78.88 |
| 07/10/2026 18:04 | 200 | 78.90 |
| 07/10/2026 18:04 | 100 | 78.90 |
| 07/10/2026 18:04 | 100 | 78.90 |
| 07/10/2026 18:04 | 100 | 78.90 |
| 07/10/2026 18:04 | 100 | 78.90 |
| 07/10/2026 18:04 | 100 | 78.90 |
| 07/10/2026 18:04 | 100 | 78.90 |
| 07/10/2026 18:04 | 9 | 78.92 |
| 07/10/2026 18:04 | 1 | 78.92 |
| 07/10/2026 18:03 | 2 | 78.93 |
| 07/10/2026 18:03 | 2 | 78.93 |
| 07/10/2026 18:03 | 50 | 78.93 |
| 07/10/2026 18:03 | 6 | 78.93 |
| 07/10/2026 18:03 | 20 | 78.92 |
| 07/10/2026 18:03 | 8 | 78.92 |
| 07/10/2026 18:03 | 20 | 78.91 |
| 07/10/2026 18:03 | 7 | 78.91 |
| 07/10/2026 18:03 | 16 | 78.91 |
| 07/10/2026 18:03 | 29 | 78.91 |
| 07/10/2026 18:03 | 7 | 78.92 |
| 07/10/2026 18:03 | 7 | 78.92 |
| 07/10/2026 18:02 | 9 | 78.935 |
| 07/10/2026 18:02 | 20 | 78.94 |
| 07/10/2026 18:02 | 20 | 78.94 |
| 07/10/2026 18:02 | 2 | 78.94 |
| 07/10/2026 18:02 | 3 | 78.94 |
| 07/10/2026 18:02 | 100 | 78.94 |
| 07/10/2026 18:02 | 7 | 78.93 |
| 07/10/2026 18:01 | 100 | 78.92 |
| 07/10/2026 18:01 | 85 | 78.92 |
| 07/10/2026 18:01 | 48 | 78.92 |
| 07/10/2026 18:01 | 20 | 78.95 |
| 07/10/2026 18:01 | 15 | 78.95 |
| 07/10/2026 18:01 | 100 | 78.95 |
| 07/10/2026 18:01 | 8 | 78.94 |
| 07/10/2026 18:01 | 3 | 78.93 |
| 07/10/2026 18:00 | 17 | 78.93 |
| 07/10/2026 18:00 | 2 | 78.93 |
| 07/10/2026 18:00 | 9 | 78.93 |
| 07/10/2026 18:00 | 62 | 78.925 |
| 07/10/2026 18:00 | 2 | 78.93 |
| 07/10/2026 18:00 | 5 | 78.95 |
| 07/10/2026 18:00 | 22 | 78.96 |
| 07/10/2026 18:00 | 80 | 78.97 |
| 07/10/2026 18:00 | 20 | 78.97 |
| 07/10/2026 18:00 | 100 | 78.97 |
| 07/10/2026 18:00 | 76 | 78.97 |
| 07/10/2026 18:00 | 24 | 78.97 |
| 07/10/2026 18:00 | 24 | 78.98 |
| 07/10/2026 17:59 | 16 | 78.985 |
| 07/10/2026 17:59 | 10 | 78.99 |
| 07/10/2026 17:59 | 100 | 78.985 |
| 07/10/2026 17:59 | 5 | 78.985 |
| 07/10/2026 17:59 | 5 | 78.98 |
| 07/10/2026 17:59 | 60 | 78.97 |
| 07/10/2026 17:59 | 40 | 78.97 |
| 07/10/2026 17:59 | 100 | 78.97 |
| 07/10/2026 17:59 | 16 | 78.97 |
| 07/10/2026 17:59 | 100 | 78.97 |
| 07/10/2026 17:59 | 100 | 78.97 |
| 07/10/2026 17:59 | 9 | 78.99 |
| 07/10/2026 17:58 | 16 | 78.98 |
| 07/10/2026 17:58 | 50 | 78.98 |
| 07/10/2026 17:58 | 134 | 78.98 |
| 07/10/2026 17:58 | 50 | 78.98 |
| 07/10/2026 17:58 | 50 | 78.98 |
| 07/10/2026 17:58 | 1 | 78.98 |
| 07/10/2026 17:58 | 49 | 78.98 |
| 07/10/2026 17:58 | 6 | 79.00 |
| 07/10/2026 17:58 | 2 | 79.00 |
| 07/10/2026 17:58 | 3 | 79.00 |
| 07/10/2026 17:58 | 6 | 79.00 |
| 07/10/2026 17:58 | 20 | 78.995 |
| 07/10/2026 17:58 | 50 | 78.98 |
| 07/10/2026 17:57 | 1 | 78.98 |
| 07/10/2026 17:57 | 99 | 78.98 |
| 07/10/2026 17:57 | 1 | 78.98 |
| 07/10/2026 17:57 | 5 | 79.00 |
| 07/10/2026 17:57 | 1 | 79.01 |
| 07/10/2026 17:57 | 3 | 79.01 |
| 07/10/2026 17:57 | 1 | 79.01 |
| 07/10/2026 17:57 | 3 | 79.01 |
| 07/10/2026 17:57 | 5 | 79.01 |
| 07/10/2026 17:57 | 99 | 79.01 |
| 07/10/2026 17:57 | 1 | 78.995 |
| 07/10/2026 17:57 | 100 | 78.99 |
| 07/10/2026 17:57 | 35 | 78.99 |
| 07/10/2026 17:57 | 139 | 78.99 |
| 07/10/2026 17:57 | 11 | 78.99 |
| 07/10/2026 17:57 | 15 | 78.99 |
| 07/10/2026 17:57 | 200 | 78.99 |
| 07/10/2026 17:57 | 50 | 78.99 |
| 07/10/2026 17:57 | 50 | 78.99 |
| 07/10/2026 17:57 | 100 | 78.99 |
| 07/10/2026 17:57 | 50 | 78.99 |
| 07/10/2026 17:57 | 100 | 78.99 |
| 07/10/2026 17:56 | 2 | 79.01 |
| 07/10/2026 17:56 | 11 | 79.01 |
| 07/10/2026 17:55 | 5 | 79.00 |
| 07/10/2026 17:55 | 1 | 79.00 |
| 07/10/2026 17:55 | 9 | 79.00 |
| 07/10/2026 17:55 | 20 | 79.01 |
| 07/10/2026 17:55 | 100 | 79.00 |
| 07/10/2026 17:55 | 60 | 79.00 |
| 07/10/2026 17:55 | 90 | 79.00 |
| 07/10/2026 17:54 | 9 | 78.99 |
| 07/10/2026 17:53 | 1 | 79.01 |
| 07/10/2026 17:53 | 20 | 79.01 |
| 07/10/2026 17:53 | 3 | 79.01 |
| 07/10/2026 17:53 | 50 | 79.01 |
| 07/10/2026 17:53 | 5 | 79.01 |
| 07/10/2026 17:53 | 20 | 79.00 |
| 07/10/2026 17:53 | 3 | 79.00 |
| 07/10/2026 17:53 | 2 | 79.00 |
| 07/10/2026 17:53 | 8 | 79.00 |
| 07/10/2026 17:52 | 4 | 78.99 |
| 07/10/2026 17:52 | 7 | 78.99 |
| 07/10/2026 17:52 | 83 | 78.99 |
| 07/10/2026 17:52 | 100 | 78.99 |
| 07/10/2026 17:52 | 4 | 78.99 |
| 07/10/2026 17:52 | 4 | 78.99 |
| 07/10/2026 17:52 | 20 | 78.99 |
| 07/10/2026 17:51 | 20 | 78.995 |
| 07/10/2026 17:51 | 4 | 78.995 |
| 07/10/2026 17:51 | 16 | 79.00 |
| 07/10/2026 17:51 | 4 | 79.00 |
| 07/10/2026 17:51 | 7 | 79.00 |
| 07/10/2026 17:51 | 5 | 79.01 |
| 07/10/2026 17:50 | 4 | 79.03 |
| 07/10/2026 17:50 | 1 | 79.03 |
| 07/10/2026 17:50 | 4 | 79.03 |
| 07/10/2026 17:50 | 1 | 79.02 |
| 07/10/2026 17:50 | 26 | 79.02 |
| 07/10/2026 17:50 | 100 | 79.02 |
| 07/10/2026 17:50 | 9 | 79.02 |
| 07/10/2026 17:50 | 20 | 79.02 |
| 07/10/2026 17:50 | 2 | 79.02 |
| 07/10/2026 17:50 | 100 | 79.02 |
| 07/10/2026 17:50 | 100 | 79.02 |
| 07/10/2026 17:50 | 100 | 79.01 |
| 07/10/2026 17:50 | 50 | 78.99 |
| 07/10/2026 17:50 | 20 | 78.99 |
| 07/10/2026 17:50 | 1 | 78.97 |
| 07/10/2026 17:50 | 1 | 78.975 |
| 07/10/2026 17:50 | 1 | 78.975 |
| 07/10/2026 17:49 | 3 | 78.99 |
| 07/10/2026 17:49 | 9 | 78.99 |
| 07/10/2026 17:49 | 9 | 78.99 |
| 07/10/2026 17:49 | 7 | 79.01 |
| 07/10/2026 17:49 | 23 | 79.02 |
| 07/10/2026 17:49 | 77 | 79.02 |
| 07/10/2026 17:49 | 100 | 79.02 |
| 07/10/2026 17:49 | 100 | 79.02 |
| 07/10/2026 17:49 | 100 | 79.02 |
| 07/10/2026 17:49 | 100 | 79.02 |
| 07/10/2026 17:49 | 100 | 79.02 |
| 07/10/2026 17:49 | 100 | 79.02 |
| 07/10/2026 17:49 | 7 | 79.03 |
| 07/10/2026 17:48 | 1 | 79.05 |
| 07/10/2026 17:48 | 1 | 79.05 |
| 07/10/2026 17:48 | 11 | 79.05 |
| 07/10/2026 17:48 | 9 | 79.05 |
| 07/10/2026 17:48 | 20 | 79.04 |
| 07/10/2026 17:48 | 1 | 79.04 |
| 07/10/2026 17:48 | 20 | 79.04 |
| 07/10/2026 17:48 | 10 | 79.04 |
| 07/10/2026 17:48 | 15 | 79.04 |
| 07/10/2026 17:48 | 2 | 79.03 |
| 07/10/2026 17:48 | 3 | 79.03 |
| 07/10/2026 17:47 | 4 | 79.045 |
| 07/10/2026 17:47 | 26 | 79.03 |
| 07/10/2026 17:47 | 5 | 79.03 |
| 07/10/2026 17:46 | 20 | 79.05 |
| 07/10/2026 17:46 | 3 | 79.04 |
| 07/10/2026 17:46 | 100 | 79.05 |
| 07/10/2026 17:46 | 2 | 79.06 |
| 07/10/2026 17:46 | 20 | 79.06 |
| 07/10/2026 17:46 | 1 | 79.06 |
| 07/10/2026 17:46 | 100 | 79.07 |
| 07/10/2026 17:46 | 100 | 79.08 |
| 07/10/2026 17:46 | 100 | 79.08 |
| 07/10/2026 17:46 | 100 | 79.08 |
| 07/10/2026 17:46 | 100 | 79.08 |
| 07/10/2026 17:46 | 2 | 79.09 |
| 07/10/2026 17:46 | 20 | 79.09 |
| 07/10/2026 17:46 | 100 | 79.09 |
| 07/10/2026 17:46 | 7 | 79.09 |
| 07/10/2026 17:46 | 67 | 79.09 |
| 07/10/2026 17:46 | 33 | 79.09 |
| 07/10/2026 17:46 | 7 | 79.09 |
| 07/10/2026 17:46 | 9 | 79.09 |
| 07/10/2026 17:46 | 100 | 79.09 |
| 07/10/2026 17:46 | 84 | 79.09 |
| 07/10/2026 17:46 | 16 | 79.09 |
| 07/10/2026 17:46 | 14 | 79.10 |
| 07/10/2026 17:46 | 100 | 79.10 |
| 07/10/2026 17:46 | 86 | 79.10 |
| 07/10/2026 17:46 | 100 | 79.10 |
| 07/10/2026 17:46 | 214 | 79.10 |
| 07/10/2026 17:46 | 49 | 79.10 |
| 07/10/2026 17:46 | 37 | 79.10 |
| 07/10/2026 17:46 | 27 | 79.10 |
| 07/10/2026 17:46 | 68 | 79.10 |
| 07/10/2026 17:46 | 32 | 79.10 |
| 07/10/2026 17:46 | 73 | 79.10 |
| 07/10/2026 17:46 | 7 | 79.10 |
| 07/10/2026 17:46 | 25 | 79.10 |
| 07/10/2026 17:46 | 100 | 79.10 |
| 07/10/2026 17:46 | 100 | 79.10 |
| 07/10/2026 17:46 | 100 | 79.10 |
| 07/10/2026 17:46 | 7 | 79.11 |
| 07/10/2026 17:45 | 7 | 79.125 |
| 07/10/2026 17:45 | 1 | 79.12 |
| 07/10/2026 17:45 | 7 | 79.12 |
| 07/10/2026 17:45 | 63 | 79.135 |
| 07/10/2026 17:45 | 1 | 79.15 |
| 07/10/2026 17:45 | 1 | 79.15 |
| 07/10/2026 17:45 | 14 | 79.14 |
| 07/10/2026 17:45 | 1 | 79.14 |
| 07/10/2026 17:45 | 2 | 79.14 |
| 07/10/2026 17:45 | 1 | 79.14 |
| 07/10/2026 17:45 | 1 | 79.14 |
| 07/10/2026 17:44 | 1 | 79.14 |
| 07/10/2026 17:44 | 1 | 79.14 |
| 07/10/2026 17:44 | 1 | 79.14 |
| 07/10/2026 17:44 | 50 | 79.14 |
| 07/10/2026 17:44 | 50 | 79.14 |
| 07/10/2026 17:44 | 50 | 79.13 |
| 07/10/2026 17:44 | 2 | 79.13 |
| 07/10/2026 17:44 | 1 | 79.13 |
| 07/10/2026 17:44 | 1 | 79.12 |
| 07/10/2026 17:44 | 1 | 79.12 |
| 07/10/2026 17:44 | 50 | 79.11 |
| 07/10/2026 17:44 | 4 | 79.11 |
| 07/10/2026 17:43 | 1 | 79.12 |
| 07/10/2026 17:43 | 5 | 79.12 |
| 07/10/2026 17:43 | 7 | 79.12 |
| 07/10/2026 17:43 | 100 | 79.12 |
| 07/10/2026 17:43 | 1 | 79.12 |
| 07/10/2026 17:43 | 2 | 79.11 |
| 07/10/2026 17:43 | 6 | 79.11 |
| 07/10/2026 17:42 | 26 | 79.10 |
| 07/10/2026 17:42 | 7 | 79.10 |
| 07/10/2026 17:42 | 4 | 79.12 |
| 07/10/2026 17:42 | 100 | 79.12 |
| 07/10/2026 17:42 | 300 | 79.12 |
| 07/10/2026 17:42 | 4 | 79.12 |
| 07/10/2026 17:42 | 50 | 79.12 |
| 07/10/2026 17:42 | 50 | 79.12 |
| 07/10/2026 17:42 | 1 | 79.12 |
| 07/10/2026 17:42 | 1 | 79.11 |
| 07/10/2026 17:42 | 3 | 79.11 |
| 07/10/2026 17:42 | 6 | 79.10 |
| 07/10/2026 17:42 | 3 | 79.10 |
| 07/10/2026 17:41 | 1 | 79.11 |
| 07/10/2026 17:41 | 87 | 79.11 |
| 07/10/2026 17:41 | 1 | 79.11 |
| 07/10/2026 17:41 | 13 | 79.11 |
| 07/10/2026 17:41 | 50 | 79.09 |
| 07/10/2026 17:41 | 2 | 79.09 |
| 07/10/2026 17:41 | 24 | 79.09 |
| 07/10/2026 17:41 | 1 | 79.09 |
| 07/10/2026 17:41 | 76 | 79.09 |
| 07/10/2026 17:41 | 20 | 79.08 |
| 07/10/2026 17:41 | 2 | 79.08 |
| 07/10/2026 17:41 | 100 | 79.05 |
| 07/10/2026 17:41 | 5 | 79.05 |
| 07/10/2026 17:41 | 9 | 79.06 |
| 07/10/2026 17:41 | 1 | 79.06 |
| 07/10/2026 17:41 | 1 | 79.06 |
| 07/10/2026 17:41 | 1 | 79.06 |
| 07/10/2026 17:41 | 100 | 79.06 |
| 07/10/2026 17:41 | 3 | 79.05 |
| 07/10/2026 17:41 | 5 | 79.05 |
| 07/10/2026 17:41 | 6 | 79.05 |
| 07/10/2026 17:41 | 14 | 79.05 |
| 07/10/2026 17:41 | 6 | 79.05 |
| 07/10/2026 17:40 | 41 | 79.04 |
| 07/10/2026 17:40 | 4 | 79.04 |
| 07/10/2026 17:40 | 59 | 79.04 |
| 07/10/2026 17:40 | 1 | 79.04 |
| 07/10/2026 17:40 | 22 | 79.035 |
| 07/10/2026 17:40 | 9 | 79.035 |
| 07/10/2026 17:40 | 20 | 79.03 |
| 07/10/2026 17:40 | 1 | 79.03 |
| 07/10/2026 17:40 | 100 | 79.03 |
| 07/10/2026 17:40 | 20 | 79.03 |
| 07/10/2026 17:40 | 1 | 79.03 |
| 07/10/2026 17:40 | 11 | 79.03 |
| 07/10/2026 17:40 | 20 | 79.02 |
| 07/10/2026 17:38 | 2 | 78.99 |
| 07/10/2026 17:38 | 200 | 78.99 |
| 07/10/2026 17:38 | 45 | 78.99 |
| 07/10/2026 17:38 | 55 | 78.99 |
| 07/10/2026 17:38 | 45 | 78.99 |
| 07/10/2026 17:38 | 55 | 78.99 |
| 07/10/2026 17:38 | 50 | 78.99 |
| 07/10/2026 17:38 | 98 | 78.99 |
| 07/10/2026 17:38 | 2 | 78.99 |
| 07/10/2026 17:38 | 2 | 79.00 |
| 07/10/2026 17:38 | 2 | 79.03 |
| 07/10/2026 17:37 | 1 | 79.04 |
| 07/10/2026 17:37 | 7 | 79.02 |
| 07/10/2026 17:37 | 20 | 79.01 |
| 07/10/2026 17:37 | 3 | 79.01 |
| 07/10/2026 17:37 | 1 | 79.01 |
| 07/10/2026 17:37 | 12 | 79.01 |
| 07/10/2026 17:37 | 5 | 78.99 |
| 07/10/2026 17:37 | 27 | 78.98 |
| 07/10/2026 17:37 | 1 | 78.98 |
| 07/10/2026 17:37 | 7 | 78.97 |
| 07/10/2026 17:37 | 2 | 78.97 |
| 07/10/2026 17:37 | 100 | 78.97 |
| 07/10/2026 17:37 | 9 | 78.96 |
| 07/10/2026 17:37 | 20 | 78.96 |
| 07/10/2026 17:36 | 4 | 78.96 |
| 07/10/2026 17:36 | 50 | 78.96 |
| 07/10/2026 17:36 | 23 | 78.95 |
| 07/10/2026 17:36 | 13 | 78.92 |
| 07/10/2026 17:36 | 7 | 78.94 |
| 07/10/2026 17:36 | 99 | 78.93 |
| 07/10/2026 17:36 | 101 | 78.93 |
| 07/10/2026 17:36 | 100 | 78.93 |
| 07/10/2026 17:36 | 100 | 78.93 |
| 07/10/2026 17:36 | 26 | 78.94 |
| 07/10/2026 17:36 | 9 | 78.94 |
| 07/10/2026 17:36 | 50 | 78.94 |
| 07/10/2026 17:36 | 7 | 78.94 |
| 07/10/2026 17:36 | 32 | 78.94 |
| 07/10/2026 17:36 | 4 | 78.95 |
| 07/10/2026 17:36 | 1 | 78.95 |
| 07/10/2026 17:36 | 10 | 78.95 |
| 07/10/2026 17:35 | 1 | 78.98 |
| 07/10/2026 17:35 | 2 | 78.975 |
| 07/10/2026 17:35 | 100 | 78.94 |
| 07/10/2026 17:35 | 1 | 78.94 |
| 07/10/2026 17:35 | 1 | 78.93 |
| 07/10/2026 17:35 | 20 | 78.93 |
| 07/10/2026 17:35 | 36 | 78.915 |
| 07/10/2026 17:35 | 1 | 78.92 |
| 07/10/2026 17:35 | 8 | 78.92 |
| 07/10/2026 17:35 | 100 | 78.92 |
| 07/10/2026 17:35 | 60 | 78.91 |
| 07/10/2026 17:35 | 20 | 78.91 |
| 07/10/2026 17:35 | 9 | 78.91 |
| 07/10/2026 17:35 | 20 | 78.91 |
| 07/10/2026 17:34 | 24 | 78.92 |
| 07/10/2026 17:34 | 56 | 78.92 |
| 07/10/2026 17:34 | 20 | 78.905 |
| 07/10/2026 17:34 | 7 | 78.89 |
| 07/10/2026 17:34 | 5 | 78.905 |
| 07/10/2026 17:34 | 100 | 78.90 |
| 07/10/2026 17:34 | 13 | 78.90 |
| 07/10/2026 17:34 | 4 | 78.90 |
| 07/10/2026 17:34 | 3 | 78.90 |
| 07/10/2026 17:34 | 7 | 78.90 |
| 07/10/2026 17:34 | 97 | 78.90 |
| 07/10/2026 17:34 | 3 | 78.90 |
| 07/10/2026 17:34 | 81 | 78.90 |
| 07/10/2026 17:34 | 20 | 78.91 |
| 07/10/2026 17:34 | 19 | 78.90 |
| 07/10/2026 17:34 | 5 | 78.90 |
| 07/10/2026 17:34 | 50 | 78.90 |
| 07/10/2026 17:34 | 22 | 78.91 |
| 07/10/2026 17:34 | 100 | 78.93 |
| 07/10/2026 17:34 | 100 | 78.94 |
| 07/10/2026 17:34 | 20 | 78.93 |
| 07/10/2026 17:34 | 20 | 78.93 |
| 07/10/2026 17:33 | 9 | 78.94 |
| 07/10/2026 17:33 | 20 | 78.93 |
| 07/10/2026 17:33 | 1 | 78.93 |
| 07/10/2026 17:33 | 2 | 78.92 |
| 07/10/2026 17:33 | 14 | 78.925 |
| 07/10/2026 17:33 | 15 | 78.94 |
| 07/10/2026 17:33 | 3 | 78.94 |
| 07/10/2026 17:33 | 200 | 78.92 |
| 07/10/2026 17:33 | 1 | 78.92 |
| 07/10/2026 17:33 | 1 | 78.90 |
| 07/10/2026 17:33 | 100 | 78.89 |
| 07/10/2026 17:33 | 58 | 78.88 |
| 07/10/2026 17:33 | 2 | 78.88 |
| 07/10/2026 17:33 | 2 | 78.88 |
| 07/10/2026 17:33 | 100 | 78.87 |
| 07/10/2026 17:33 | 10 | 78.86 |
| 07/10/2026 17:33 | 20 | 78.85 |
| 07/10/2026 17:33 | 100 | 78.85 |
| 07/10/2026 17:33 | 100 | 78.84 |
| 07/10/2026 17:33 | 5 | 78.84 |
| 07/10/2026 17:33 | 54 | 78.84 |
| 07/10/2026 17:33 | 89 | 78.84 |
| 07/10/2026 17:33 | 46 | 78.84 |
| 07/10/2026 17:33 | 38 | 78.84 |
| 07/10/2026 17:33 | 16 | 78.84 |
| 07/10/2026 17:33 | 100 | 78.83 |
| 07/10/2026 17:33 | 150 | 78.83 |
| 07/10/2026 17:33 | 4 | 78.83 |
| 07/10/2026 17:33 | 19 | 78.83 |
| 07/10/2026 17:33 | 20 | 78.82 |
| 07/10/2026 17:33 | 20 | 78.82 |
| 07/10/2026 17:33 | 23 | 78.80 |
| 07/10/2026 17:33 | 61 | 78.81 |
| 07/10/2026 17:33 | 3 | 78.81 |
| 07/10/2026 17:33 | 4 | 78.81 |
| 07/10/2026 17:33 | 100 | 78.81 |
| 07/10/2026 17:33 | 85 | 78.81 |
| 07/10/2026 17:33 | 15 | 78.81 |
| 07/10/2026 17:33 | 100 | 78.81 |
| 07/10/2026 17:32 | 20 | 78.82 |
| 07/10/2026 17:32 | 5 | 78.82 |
| 07/10/2026 17:32 | 5 | 78.82 |
| 07/10/2026 17:32 | 8 | 78.84 |
| 07/10/2026 17:32 | 20 | 78.835 |
| 07/10/2026 17:31 | 3 | 78.83 |
| 07/10/2026 17:31 | 20 | 78.83 |
| 07/10/2026 17:31 | 26 | 78.83 |
| 07/10/2026 17:31 | 9 | 78.83 |
| 07/10/2026 17:31 | 4 | 78.85 |
| 07/10/2026 17:31 | 96 | 78.85 |
| 07/10/2026 17:31 | 100 | 78.85 |
| 07/10/2026 17:31 | 2 | 78.85 |
| 07/10/2026 17:31 | 8 | 78.85 |
| 07/10/2026 17:31 | 100 | 78.85 |
| 07/10/2026 17:31 | 5 | 78.86 |
| 07/10/2026 17:30 | 10 | 78.87 |
| 07/10/2026 17:30 | 2 | 78.86 |
| 07/10/2026 17:30 | 3 | 78.875 |
| 07/10/2026 17:30 | 64 | 78.875 |
| 07/10/2026 17:30 | 50 | 78.87 |
| 07/10/2026 17:30 | 1 | 78.88 |
| 07/10/2026 17:30 | 20 | 78.87 |
| 07/10/2026 17:30 | 5 | 78.87 |
| 07/10/2026 17:30 | 20 | 78.86 |
| 07/10/2026 17:30 | 3 | 78.86 |
| 07/10/2026 17:30 | 1 | 78.86 |
| 07/10/2026 17:29 | 2 | 78.88 |
| 07/10/2026 17:29 | 1 | 78.88 |
| 07/10/2026 17:29 | 1 | 78.88 |
| 07/10/2026 17:29 | 1 | 78.89 |
| 07/10/2026 17:29 | 100 | 78.87 |
| 07/10/2026 17:29 | 100 | 78.87 |
| 07/10/2026 17:29 | 1 | 78.87 |
| 07/10/2026 17:29 | 27 | 78.87 |
| 07/10/2026 17:29 | 73 | 78.87 |
| 07/10/2026 17:29 | 1 | 78.85 |
| 07/10/2026 17:29 | 1 | 78.85 |
| 07/10/2026 17:29 | 100 | 78.85 |
| 07/10/2026 17:29 | 13 | 78.84 |
| 07/10/2026 17:29 | 21 | 78.84 |
| 07/10/2026 17:28 | 12 | 78.86 |
| 07/10/2026 17:28 | 1 | 78.85 |
| 07/10/2026 17:28 | 1 | 78.85 |
| 07/10/2026 17:28 | 19 | 78.85 |
| 07/10/2026 17:28 | 1 | 78.85 |
| 07/10/2026 17:28 | 9 | 78.85 |
| 07/10/2026 17:28 | 1 | 78.85 |
| 07/10/2026 17:28 | 1 | 78.85 |
| 07/10/2026 17:28 | 1 | 78.85 |
| 07/10/2026 17:28 | 20 | 78.85 |
| 07/10/2026 17:28 | 1 | 78.85 |
| 07/10/2026 17:28 | 11 | 78.85 |
| 07/10/2026 17:28 | 100 | 78.84 |
| 07/10/2026 17:28 | 100 | 78.84 |
| 07/10/2026 17:28 | 20 | 78.84 |
| 07/10/2026 17:28 | 22 | 78.84 |
| 07/10/2026 17:28 | 100 | 78.84 |
| 07/10/2026 17:28 | 100 | 78.84 |
| 07/10/2026 17:28 | 95 | 78.84 |
| 07/10/2026 17:28 | 5 | 78.84 |
| 07/10/2026 17:27 | 3 | 78.87 |
| 07/10/2026 17:27 | 15 | 78.87 |
| 07/10/2026 17:27 | 20 | 78.86 |
| 07/10/2026 17:27 | 96 | 78.86 |
| 07/10/2026 17:27 | 4 | 78.86 |
| 07/10/2026 17:27 | 100 | 78.86 |
| 07/10/2026 17:27 | 7 | 78.86 |
| 07/10/2026 17:27 | 100 | 78.86 |
| 07/10/2026 17:27 | 80 | 78.86 |
| 07/10/2026 17:27 | 26 | 78.87 |
| 07/10/2026 17:27 | 42 | 78.87 |
| 07/10/2026 17:27 | 100 | 78.88 |
| 07/10/2026 17:27 | 60 | 78.88 |
| 07/10/2026 17:27 | 40 | 78.88 |
| 07/10/2026 17:27 | 11 | 78.88 |
| 07/10/2026 17:27 | 89 | 78.88 |
| 07/10/2026 17:27 | 100 | 78.88 |
| 07/10/2026 17:27 | 1 | 78.88 |
| 07/10/2026 17:27 | 2 | 78.88 |
| 07/10/2026 17:27 | 2 | 78.88 |
| 07/10/2026 17:27 | 2 | 78.89 |
| 07/10/2026 17:27 | 7 | 78.89 |
| 07/10/2026 17:27 | 5 | 78.89 |
| 07/10/2026 17:25 | 29 | 78.90 |
| 07/10/2026 17:25 | 71 | 78.90 |
| 07/10/2026 17:25 | 29 | 78.90 |
| 07/10/2026 17:25 | 14 | 78.90 |
| 07/10/2026 17:25 | 100 | 78.90 |
| 07/10/2026 17:25 | 85 | 78.90 |
| 07/10/2026 17:25 | 15 | 78.90 |
| 07/10/2026 17:25 | 100 | 78.90 |
| 07/10/2026 17:25 | 100 | 78.90 |
| 07/10/2026 17:25 | 57 | 78.90 |
| 07/10/2026 17:25 | 100 | 78.90 |
| 07/10/2026 17:25 | 100 | 78.90 |
| 07/10/2026 17:25 | 34 | 78.92 |
| 07/10/2026 17:25 | 40 | 78.91 |
| 07/10/2026 17:25 | 40 | 78.91 |
| 07/10/2026 17:25 | 1 | 78.91 |
| 07/10/2026 17:25 | 200 | 78.91 |
| 07/10/2026 17:25 | 2 | 78.92 |
| 07/10/2026 17:24 | 77 | 78.94 |
| 07/10/2026 17:24 | 2 | 78.94 |
| 07/10/2026 17:24 | 42 | 78.93 |
| 07/10/2026 17:23 | 2 | 78.93 |
| 07/10/2026 17:23 | 50 | 78.91 |
| 07/10/2026 17:23 | 50 | 78.91 |
| 07/10/2026 17:22 | 70 | 78.89 |
| 07/10/2026 17:22 | 5 | 78.89 |
| 07/10/2026 17:22 | 5 | 78.89 |
| 07/10/2026 17:22 | 5 | 78.89 |
| 07/10/2026 17:22 | 5 | 78.89 |
| 07/10/2026 17:22 | 5 | 78.89 |
| 07/10/2026 17:22 | 5 | 78.89 |
| 07/10/2026 17:22 | 5 | 78.89 |
| 07/10/2026 17:22 | 18 | 78.88 |
| 07/10/2026 17:22 | 1 | 78.88 |
| 07/10/2026 17:22 | 100 | 78.87 |
| 07/10/2026 17:22 | 6 | 78.87 |
| 07/10/2026 17:22 | 2 | 78.87 |
| 07/10/2026 17:22 | 14 | 78.87 |
| 07/10/2026 17:22 | 50 | 78.86 |
| 07/10/2026 17:22 | 100 | 78.86 |
| 07/10/2026 17:22 | 100 | 78.86 |
| 07/10/2026 17:22 | 8 | 78.86 |
| 07/10/2026 17:22 | 8 | 78.86 |
| 07/10/2026 17:22 | 13 | 78.86 |
| 07/10/2026 17:22 | 1 | 78.85 |
| 07/10/2026 17:22 | 12 | 78.85 |
| 07/10/2026 17:22 | 2 | 78.84 |
| 07/10/2026 17:22 | 8 | 78.84 |
| 07/10/2026 17:22 | 2 | 78.84 |
| 07/10/2026 17:22 | 19 | 78.84 |
| 07/10/2026 17:22 | 20 | 78.83 |
| 07/10/2026 17:22 | 20 | 78.82 |
| 07/10/2026 17:22 | 5 | 78.81 |
| 07/10/2026 17:21 | 5 | 78.83 |
| 07/10/2026 17:21 | 50 | 78.83 |
| 07/10/2026 17:21 | 100 | 78.85 |
| 07/10/2026 17:21 | 80 | 78.85 |
| 07/10/2026 17:21 | 20 | 78.85 |
| 07/10/2026 17:21 | 100 | 78.85 |
| 07/10/2026 17:21 | 100 | 78.85 |
| 07/10/2026 17:20 | 26 | 78.88 |
| 07/10/2026 17:20 | 29 | 78.89 |
| 07/10/2026 17:19 | 10 | 78.91 |
| 07/10/2026 17:19 | 13 | 78.91 |
| 07/10/2026 17:19 | 36 | 78.91 |
| 07/10/2026 17:19 | 1 | 78.91 |
| 07/10/2026 17:19 | 11 | 78.92 |
| 07/10/2026 17:19 | 5 | 78.92 |
| 07/10/2026 17:19 | 100 | 78.93 |
| 07/10/2026 17:19 | 4 | 78.95 |
| 07/10/2026 17:19 | 51 | 78.95 |
| 07/10/2026 17:19 | 3 | 78.98 |
| 07/10/2026 17:19 | 97 | 78.98 |
| 07/10/2026 17:19 | 3 | 78.98 |
| 07/10/2026 17:19 | 97 | 78.98 |
| 07/10/2026 17:19 | 3 | 78.98 |
| 07/10/2026 17:19 | 97 | 78.98 |
| 07/10/2026 17:19 | 8 | 78.97 |
| 07/10/2026 17:19 | 1 | 78.97 |
| 07/10/2026 17:18 | 2 | 78.97 |
| 07/10/2026 17:18 | 1 | 78.97 |
| 07/10/2026 17:18 | 52 | 78.96 |
| 07/10/2026 17:18 | 3 | 78.95 |
| 07/10/2026 17:18 | 27 | 78.95 |
| 07/10/2026 17:18 | 20 | 78.94 |
| 07/10/2026 17:18 | 2 | 78.94 |
| 07/10/2026 17:18 | 49 | 78.93 |
| 07/10/2026 17:18 | 51 | 78.93 |
| 07/10/2026 17:17 | 99 | 78.93 |
| 07/10/2026 17:16 | 4 | 78.96 |
| 07/10/2026 17:16 | 9 | 78.96 |
| 07/10/2026 17:15 | 31 | 78.95 |
| 07/10/2026 17:15 | 1 | 78.96 |
| 07/10/2026 17:15 | 1 | 78.96 |
| 07/10/2026 17:15 | 26 | 78.96 |
| 07/10/2026 17:15 | 40 | 78.96 |
| 07/10/2026 17:15 | 60 | 78.96 |
| 07/10/2026 17:15 | 31 | 78.98 |
| 07/10/2026 17:15 | 10 | 78.98 |
| 07/10/2026 17:15 | 10 | 78.98 |
| 07/10/2026 17:15 | 58 | 78.99 |
| 07/10/2026 17:15 | 42 | 78.99 |
| 07/10/2026 17:15 | 65 | 78.99 |
| 07/10/2026 17:15 | 35 | 78.99 |
| 07/10/2026 17:15 | 50 | 78.99 |
| 07/10/2026 17:15 | 50 | 78.99 |
| 07/10/2026 17:15 | 100 | 78.99 |
| 07/10/2026 17:15 | 1 | 78.99 |
| 07/10/2026 17:15 | 5 | 78.99 |
| 07/10/2026 17:15 | 1 | 78.99 |
| 07/10/2026 17:15 | 100 | 78.99 |
| 07/10/2026 17:14 | 50 | 79.01 |
| 07/10/2026 17:14 | 100 | 79.01 |
| 07/10/2026 17:14 | 100 | 79.01 |
| 07/10/2026 17:14 | 1 | 79.00 |
| 07/10/2026 17:14 | 1 | 79.00 |
| 07/10/2026 17:14 | 3 | 78.99 |
| 07/10/2026 17:14 | 2 | 78.985 |
| 07/10/2026 17:14 | 1 | 78.985 |
| 07/10/2026 17:13 | 2 | 78.98 |
| 07/10/2026 17:13 | 4 | 78.98 |
| 07/10/2026 17:13 | 100 | 78.98 |
| 07/10/2026 17:13 | 100 | 78.98 |
| 07/10/2026 17:12 | 1 | 79.00 |
| 07/10/2026 17:12 | 2 | 79.00 |
| 07/10/2026 17:12 | 1 | 79.00 |
| 07/10/2026 17:12 | 1 | 79.00 |
| 07/10/2026 17:11 | 2 | 79.00 |
| 07/10/2026 17:11 | 2 | 78.98 |
| 07/10/2026 17:11 | 2 | 78.98 |
| 07/10/2026 17:11 | 1 | 79.01 |
| 07/10/2026 17:11 | 50 | 79.01 |
| 07/10/2026 17:11 | 300 | 79.01 |
| 07/10/2026 17:11 | 10 | 79.00 |
| 07/10/2026 17:11 | 60 | 78.99 |
| 07/10/2026 17:11 | 20 | 78.99 |
| 07/10/2026 17:11 | 1 | 78.99 |
| 07/10/2026 17:11 | 2 | 78.99 |
| 07/10/2026 17:11 | 50 | 78.98 |
| 07/10/2026 17:10 | 40 | 78.97 |
| 07/10/2026 17:10 | 50 | 78.97 |
| 07/10/2026 17:10 | 100 | 78.97 |
| 07/10/2026 17:10 | 9 | 78.94 |
| 07/10/2026 17:10 | 1 | 78.94 |
| 07/10/2026 17:10 | 10 | 78.95 |
| 07/10/2026 17:10 | 20 | 78.97 |
| 07/10/2026 17:10 | 22 | 78.97 |
| 07/10/2026 17:10 | 22 | 78.97 |
| 07/10/2026 17:10 | 31 | 78.98 |
| 07/10/2026 17:10 | 8 | 78.98 |
| 07/10/2026 17:10 | 5 | 78.99 |
| 07/10/2026 17:10 | 100 | 79.00 |
| 07/10/2026 17:10 | 1 | 79.01 |
| 07/10/2026 17:10 | 2 | 79.01 |
| 07/10/2026 17:10 | 1 | 79.025 |
| 07/10/2026 17:10 | 14 | 79.04 |
| 07/10/2026 17:10 | 10 | 79.04 |
| 07/10/2026 17:10 | 2 | 79.04 |
| 07/10/2026 17:10 | 11 | 79.04 |
| 07/10/2026 17:09 | 4 | 79.04 |
| 07/10/2026 17:09 | 2 | 79.03 |
| 07/10/2026 17:09 | 2 | 79.03 |
| 07/10/2026 17:09 | 2 | 79.03 |
| 07/10/2026 17:09 | 2 | 79.025 |
| 07/10/2026 17:08 | 2 | 79.03 |
| 07/10/2026 17:08 | 1 | 79.03 |
| 07/10/2026 17:08 | 1 | 79.03 |
| 07/10/2026 17:08 | 8 | 79.03 |
| 07/10/2026 17:08 | 19 | 79.03 |
| 07/10/2026 17:08 | 30 | 79.03 |
| 07/10/2026 17:08 | 29 | 79.03 |
| 07/10/2026 17:08 | 10 | 79.02 |
| 07/10/2026 17:08 | 2 | 79.02 |
| 07/10/2026 17:08 | 5 | 79.02 |
| 07/10/2026 17:08 | 5 | 79.02 |
| 07/10/2026 17:08 | 10 | 79.02 |
| 07/10/2026 17:07 | 100 | 79.01 |
| 07/10/2026 17:07 | 100 | 79.01 |
| 07/10/2026 17:07 | 26 | 79.02 |
| 07/10/2026 17:07 | 42 | 79.03 |
| 07/10/2026 17:07 | 1 | 79.03 |
| 07/10/2026 17:07 | 100 | 79.04 |
| 07/10/2026 17:07 | 100 | 79.04 |
| 07/10/2026 17:07 | 27 | 79.04 |
| 07/10/2026 17:06 | 8 | 79.05 |
| 07/10/2026 17:06 | 100 | 79.05 |
| 07/10/2026 17:06 | 44 | 79.09 |
| 07/10/2026 17:06 | 93 | 79.07 |
| 07/10/2026 17:06 | 103 | 79.055 |
| 07/10/2026 17:05 | 100 | 79.06 |
| 07/10/2026 17:05 | 20 | 79.05 |
| 07/10/2026 17:05 | 7 | 79.05 |
| 07/10/2026 17:05 | 10 | 79.065 |
| 07/10/2026 17:05 | 23 | 79.09 |
| 07/10/2026 17:05 | 100 | 79.08 |
| 07/10/2026 17:04 | 90 | 79.08 |
| 07/10/2026 17:04 | 100 | 79.08 |
| 07/10/2026 17:04 | 10 | 79.08 |
| 07/10/2026 17:04 | 10 | 79.08 |
| 07/10/2026 17:04 | 2 | 79.07 |
| 07/10/2026 17:04 | 200 | 79.07 |
| 07/10/2026 17:04 | 20 | 79.06 |
| 07/10/2026 17:04 | 20 | 79.06 |
| 07/10/2026 17:03 | 13 | 79.05 |
| 07/10/2026 17:03 | 26 | 79.05 |
| 07/10/2026 17:03 | 50 | 79.045 |
| 07/10/2026 17:03 | 26 | 79.045 |
| 07/10/2026 17:03 | 51 | 79.03 |
| 07/10/2026 17:02 | 26 | 79.04 |
| 07/10/2026 17:02 | 26 | 79.04 |
| 07/10/2026 17:02 | 26 | 79.04 |
| 07/10/2026 17:02 | 51 | 79.04 |
| 07/10/2026 17:02 | 34 | 79.05 |
| 07/10/2026 17:02 | 1 | 79.03 |
| 07/10/2026 17:02 | 16 | 79.00 |
| 07/10/2026 17:02 | 10 | 79.00 |
| 07/10/2026 17:02 | 1 | 79.00 |
| 07/10/2026 17:02 | 100 | 79.01 |
| 07/10/2026 17:02 | 7 | 79.02 |
| 07/10/2026 17:02 | 44 | 79.02 |
| 07/10/2026 17:02 | 5 | 79.02 |
| 07/10/2026 17:02 | 36 | 79.03 |
| 07/10/2026 17:02 | 51 | 79.04 |
| 07/10/2026 17:02 | 24 | 79.04 |
| 07/10/2026 17:02 | 10 | 79.04 |
| 07/10/2026 17:02 | 24 | 79.04 |
| 07/10/2026 17:02 | 1 | 79.04 |
| 07/10/2026 17:02 | 22 | 79.04 |
| 07/10/2026 17:02 | 6 | 79.04 |
| 07/10/2026 17:02 | 20 | 79.05 |
| 07/10/2026 17:02 | 21 | 79.06 |
| 07/10/2026 17:01 | 100 | 79.06 |
| 07/10/2026 17:01 | 20 | 79.07 |
| 07/10/2026 17:00 | 2 | 79.07 |
| 07/10/2026 17:00 | 47 | 79.07 |
| 07/10/2026 17:00 | 93 | 79.05 |
| 07/10/2026 17:00 | 7 | 79.05 |
| 07/10/2026 17:00 | 100 | 79.06 |
| 07/10/2026 17:00 | 100 | 79.06 |
| 07/10/2026 17:00 | 100 | 79.06 |
| 07/10/2026 17:00 | 24 | 79.06 |
| 07/10/2026 17:00 | 24 | 79.07 |
| 07/10/2026 17:00 | 100 | 79.07 |
| 07/10/2026 16:59 | 4 | 79.095 |
| 07/10/2026 16:59 | 8 | 79.095 |
| 07/10/2026 16:59 | 4 | 79.095 |
| 07/10/2026 16:59 | 7 | 79.12 |
| 07/10/2026 16:59 | 5 | 79.11 |
| 07/10/2026 16:58 | 99 | 79.10 |
| 07/10/2026 16:58 | 1 | 79.10 |
| 07/10/2026 16:58 | 4 | 79.08 |
| 07/10/2026 16:58 | 3 | 79.08 |
| 07/10/2026 16:58 | 100 | 79.09 |
| 07/10/2026 16:58 | 3 | 79.075 |
| 07/10/2026 16:58 | 10 | 79.08 |
| 07/10/2026 16:58 | 6 | 79.08 |
| 07/10/2026 16:58 | 100 | 79.08 |
| 07/10/2026 16:58 | 13 | 79.07 |
| 07/10/2026 16:58 | 13 | 79.06 |
| 07/10/2026 16:57 | 9 | 79.065 |
| 07/10/2026 16:57 | 5 | 79.08 |
| 07/10/2026 16:57 | 13 | 79.09 |
| 07/10/2026 16:57 | 5 | 79.09 |
| 07/10/2026 16:57 | 36 | 79.10 |
| 07/10/2026 16:57 | 7 | 79.11 |
| 07/10/2026 16:56 | 7 | 79.12 |
| 07/10/2026 16:55 | 2 | 79.12 |
| 07/10/2026 16:55 | 16 | 79.11 |
| 07/10/2026 16:55 | 15 | 79.14 |
| 07/10/2026 16:55 | 7 | 79.14 |
| 07/10/2026 16:55 | 13 | 79.13 |
| 07/10/2026 16:55 | 1 | 79.14 |
| 07/10/2026 16:55 | 12 | 79.15 |
| 07/10/2026 16:55 | 12 | 79.15 |
| 07/10/2026 16:55 | 23 | 79.15 |
| 07/10/2026 16:55 | 2 | 79.15 |
| 07/10/2026 16:55 | 1 | 79.16 |
| 07/10/2026 16:55 | 1 | 79.16 |
| 07/10/2026 16:55 | 35 | 79.17 |
| 07/10/2026 16:55 | 1 | 79.17 |
| 07/10/2026 16:55 | 35 | 79.17 |
| 07/10/2026 16:55 | 6 | 79.17 |
| 07/10/2026 16:55 | 95 | 79.18 |
| 07/10/2026 16:55 | 100 | 79.18 |
| 07/10/2026 16:55 | 105 | 79.18 |
| 07/10/2026 16:55 | 6 | 79.18 |
| 07/10/2026 16:55 | 1 | 79.18 |
| 07/10/2026 16:55 | 100 | 79.18 |
| 07/10/2026 16:55 | 7 | 79.205 |
| 07/10/2026 16:55 | 100 | 79.19 |
| 07/10/2026 16:55 | 99 | 79.19 |
| 07/10/2026 16:55 | 1 | 79.19 |
| 07/10/2026 16:55 | 100 | 79.19 |
| 07/10/2026 16:55 | 35 | 79.19 |
| 07/10/2026 16:55 | 1 | 79.19 |
| 07/10/2026 16:55 | 1 | 79.19 |
| 07/10/2026 16:55 | 1 | 79.20 |
| 07/10/2026 16:54 | 73 | 79.22 |
| 07/10/2026 16:54 | 27 | 79.22 |
| 07/10/2026 16:54 | 61 | 79.21 |
| 07/10/2026 16:54 | 17 | 79.21 |
| 07/10/2026 16:53 | 3 | 79.20 |
| 07/10/2026 16:53 | 20 | 79.21 |
| 07/10/2026 16:53 | 30 | 79.22 |
| 07/10/2026 16:53 | 10 | 79.22 |
| 07/10/2026 16:53 | 10 | 79.22 |
| 07/10/2026 16:53 | 12 | 79.22 |
| 07/10/2026 16:53 | 100 | 79.21 |
| 07/10/2026 16:53 | 100 | 79.20 |
| 07/10/2026 16:52 | 5 | 79.16 |
| 07/10/2026 16:52 | 73 | 79.155 |
| 07/10/2026 16:52 | 4 | 79.15 |
| 07/10/2026 16:52 | 18 | 79.13 |
| 07/10/2026 16:52 | 100 | 79.14 |
| 07/10/2026 16:52 | 100 | 79.14 |
| 07/10/2026 16:52 | 24 | 79.14 |
| 07/10/2026 16:52 | 100 | 79.14 |
| 07/10/2026 16:52 | 100 | 79.14 |
| 07/10/2026 16:52 | 25 | 79.15 |
| 07/10/2026 16:52 | 5 | 79.15 |
| 07/10/2026 16:52 | 9 | 79.15 |
| 07/10/2026 16:52 | 3 | 79.15 |
| 07/10/2026 16:52 | 4 | 79.17 |
| 07/10/2026 16:52 | 1 | 79.17 |
| 07/10/2026 16:52 | 99 | 79.17 |
| 07/10/2026 16:52 | 1 | 79.17 |
| 07/10/2026 16:52 | 1 | 79.17 |
| 07/10/2026 16:52 | 100 | 79.17 |
| 07/10/2026 16:52 | 1 | 79.17 |
| 07/10/2026 16:52 | 100 | 79.17 |
| 07/10/2026 16:52 | 100 | 79.18 |
| 07/10/2026 16:52 | 100 | 79.18 |
| 07/10/2026 16:52 | 7 | 79.18 |
| 07/10/2026 16:52 | 1 | 79.18 |
| 07/10/2026 16:52 | 11 | 79.18 |
| 07/10/2026 16:52 | 12 | 79.18 |
| 07/10/2026 16:52 | 300 | 79.18 |
| 07/10/2026 16:52 | 2 | 79.18 |
| 07/10/2026 16:52 | 100 | 79.18 |
| 07/10/2026 16:52 | 80 | 79.21 |
| 07/10/2026 16:52 | 20 | 79.21 |
| 07/10/2026 16:52 | 100 | 79.19 |
| 07/10/2026 16:52 | 1 | 79.19 |
| 07/10/2026 16:52 | 1 | 79.18 |
| 07/10/2026 16:52 | 10 | 79.18 |
| 07/10/2026 16:52 | 19 | 79.175 |
| 07/10/2026 16:52 | 50 | 79.175 |
| 07/10/2026 16:52 | 11 | 79.175 |
| 07/10/2026 16:52 | 20 | 79.175 |
| 07/10/2026 16:50 | 45 | 79.175 |
| 07/10/2026 16:50 | 5 | 79.175 |
| 07/10/2026 16:50 | 24 | 79.18 |
| 07/10/2026 16:49 | 30 | 79.13 |
| 07/10/2026 16:49 | 100 | 79.13 |
| 07/10/2026 16:49 | 100 | 79.13 |
| 07/10/2026 16:49 | 1 | 79.13 |
| 07/10/2026 16:49 | 100 | 79.13 |
| 07/10/2026 16:49 | 94 | 79.13 |
| 07/10/2026 16:49 | 10 | 79.15 |
| 07/10/2026 16:49 | 90 | 79.15 |
| 07/10/2026 16:49 | 18 | 79.185 |
| 07/10/2026 16:49 | 20 | 79.17 |
| 07/10/2026 16:49 | 100 | 79.17 |
| 07/10/2026 16:49 | 6 | 79.13 |
| 07/10/2026 16:49 | 53 | 79.14 |
| 07/10/2026 16:49 | 47 | 79.14 |
| 07/10/2026 16:49 | 3 | 79.14 |
| 07/10/2026 16:49 | 24 | 79.14 |
| 07/10/2026 16:49 | 100 | 79.15 |
| 07/10/2026 16:49 | 100 | 79.15 |
| 07/10/2026 16:48 | 50 | 79.175 |
| 07/10/2026 16:48 | 50 | 79.175 |
| 07/10/2026 16:47 | 7 | 79.14 |
| 07/10/2026 16:47 | 20 | 79.14 |
| 07/10/2026 16:47 | 86 | 79.14 |
| 07/10/2026 16:47 | 86 | 79.14 |
| 07/10/2026 16:47 | 14 | 79.14 |
| 07/10/2026 16:47 | 24 | 79.14 |
| 07/10/2026 16:47 | 3 | 79.14 |
| 07/10/2026 16:47 | 3 | 79.14 |
| 07/10/2026 16:47 | 86 | 79.14 |
| 07/10/2026 16:47 | 14 | 79.14 |
| 07/10/2026 16:47 | 100 | 79.14 |
| 07/10/2026 16:47 | 12 | 79.15 |
| 07/10/2026 16:47 | 1 | 79.15 |
| 07/10/2026 16:47 | 24 | 79.15 |
| 07/10/2026 16:47 | 24 | 79.15 |
| 07/10/2026 16:47 | 100 | 79.15 |
| 07/10/2026 16:47 | 30 | 79.185 |
| 07/10/2026 16:46 | 4 | 79.18 |
| 07/10/2026 16:46 | 10 | 79.18 |
| 07/10/2026 16:45 | 1 | 79.18 |
| 07/10/2026 16:45 | 99 | 79.18 |
| 07/10/2026 16:44 | 1 | 79.18 |
| 07/10/2026 16:44 | 2 | 79.18 |
| 07/10/2026 16:44 | 3 | 79.18 |
| 07/10/2026 16:44 | 11 | 79.18 |
| 07/10/2026 16:44 | 100 | 79.15 |
| 07/10/2026 16:44 | 100 | 79.15 |
| 07/10/2026 16:44 | 100 | 79.15 |
| 07/10/2026 16:44 | 50 | 79.15 |
| 07/10/2026 16:44 | 76 | 79.15 |
| 07/10/2026 16:44 | 24 | 79.15 |
| 07/10/2026 16:44 | 100 | 79.18 |
| 07/10/2026 16:44 | 3 | 79.16 |
| 07/10/2026 16:44 | 4 | 79.15 |
| 07/10/2026 16:44 | 13 | 79.14 |
| 07/10/2026 16:44 | 100 | 79.14 |
| 07/10/2026 16:44 | 12 | 79.15 |
| 07/10/2026 16:44 | 13 | 79.15 |
| 07/10/2026 16:44 | 5 | 79.15 |
| 07/10/2026 16:44 | 24 | 79.15 |
| 07/10/2026 16:44 | 1 | 79.16 |
| 07/10/2026 16:44 | 20 | 79.14 |
| 07/10/2026 16:44 | 4 | 79.14 |
| 07/10/2026 16:44 | 40 | 79.14 |
| 07/10/2026 16:44 | 1 | 79.14 |
| 07/10/2026 16:43 | 12 | 79.12 |
| 07/10/2026 16:43 | 3 | 79.095 |
| 07/10/2026 16:43 | 1 | 79.10 |
| 07/10/2026 16:43 | 3 | 79.085 |
| 07/10/2026 16:43 | 99 | 79.07 |
| 07/10/2026 16:43 | 1 | 79.07 |
| 07/10/2026 16:43 | 10 | 79.06 |
| 07/10/2026 16:42 | 52 | 79.025 |
| 07/10/2026 16:42 | 50 | 79.01 |
| 07/10/2026 16:42 | 50 | 79.01 |
| 07/10/2026 16:42 | 2 | 79.00 |
| 07/10/2026 16:42 | 79 | 79.03 |
| 07/10/2026 16:42 | 21 | 79.03 |
| 07/10/2026 16:42 | 100 | 79.03 |
| 07/10/2026 16:42 | 100 | 79.03 |
| 07/10/2026 16:42 | 100 | 79.03 |
| 07/10/2026 16:42 | 100 | 79.04 |
| 07/10/2026 16:42 | 76 | 79.04 |
| 07/10/2026 16:42 | 24 | 79.04 |
| 07/10/2026 16:42 | 2 | 79.04 |
| 07/10/2026 16:42 | 98 | 79.04 |
| 07/10/2026 16:42 | 14 | 79.04 |
| 07/10/2026 16:42 | 86 | 79.04 |
| 07/10/2026 16:42 | 26 | 79.04 |
| 07/10/2026 16:42 | 74 | 79.04 |
| 07/10/2026 16:42 | 100 | 79.04 |
| 07/10/2026 16:42 | 12 | 79.04 |
| 07/10/2026 16:42 | 100 | 79.04 |
| 07/10/2026 16:42 | 1 | 79.05 |
| 07/10/2026 16:41 | 1 | 79.06 |
| 07/10/2026 16:41 | 5 | 79.06 |
| 07/10/2026 16:41 | 2 | 79.08 |
| 07/10/2026 16:41 | 6 | 79.10 |
| 07/10/2026 16:41 | 1 | 79.11 |
| 07/10/2026 16:41 | 1 | 79.11 |
| 07/10/2026 16:41 | 1 | 79.10 |
| 07/10/2026 16:41 | 24 | 79.10 |
| 07/10/2026 16:41 | 12 | 79.10 |
| 07/10/2026 16:41 | 26 | 79.05 |
| 07/10/2026 16:41 | 1 | 79.05 |
| 07/10/2026 16:41 | 3 | 79.055 |
| 07/10/2026 16:41 | 100 | 79.07 |
| 07/10/2026 16:40 | 9 | 79.03 |
| 07/10/2026 16:40 | 6 | 79.04 |
| 07/10/2026 16:40 | 3 | 79.04 |
| 07/10/2026 16:40 | 6 | 79.02 |
| 07/10/2026 16:40 | 1 | 79.03 |
| 07/10/2026 16:39 | 15 | 78.98 |
| 07/10/2026 16:39 | 85 | 78.98 |
| 07/10/2026 16:39 | 1 | 78.98 |
| 07/10/2026 16:39 | 14 | 78.98 |
| 07/10/2026 16:39 | 100 | 78.98 |
| 07/10/2026 16:39 | 100 | 78.98 |
| 07/10/2026 16:39 | 4 | 78.98 |
| 07/10/2026 16:39 | 7 | 78.98 |
| 07/10/2026 16:39 | 3 | 78.98 |
| 07/10/2026 16:39 | 100 | 78.98 |
| 07/10/2026 16:39 | 100 | 78.98 |
| 07/10/2026 16:39 | 10 | 78.99 |
| 07/10/2026 16:38 | 1 | 79.015 |
| 07/10/2026 16:38 | 7 | 79.02 |
| 07/10/2026 16:38 | 4 | 79.02 |
| 07/10/2026 16:38 | 1 | 79.02 |
| 07/10/2026 16:38 | 1 | 79.02 |
| 07/10/2026 16:38 | 1 | 79.005 |
| 07/10/2026 16:37 | 3 | 79.01 |
| 07/10/2026 16:37 | 2 | 79.01 |
| 07/10/2026 16:37 | 50 | 78.98 |
| 07/10/2026 16:37 | 50 | 78.94 |
| 07/10/2026 16:36 | 5 | 78.91 |
| 07/10/2026 16:36 | 12 | 78.97 |
| 07/10/2026 16:36 | 12 | 78.95 |
| 07/10/2026 16:36 | 80 | 78.95 |
| 07/10/2026 16:36 | 100 | 78.95 |
| 07/10/2026 16:36 | 2 | 78.905 |
| 07/10/2026 16:36 | 1 | 78.92 |
| 07/10/2026 16:36 | 1 | 78.92 |
| 07/10/2026 16:36 | 1 | 78.89 |
| 07/10/2026 16:36 | 16 | 78.89 |
| 07/10/2026 16:36 | 18 | 78.84 |
| 07/10/2026 16:36 | 50 | 78.87 |
| 07/10/2026 16:36 | 48 | 78.87 |
| 07/10/2026 16:36 | 2 | 78.87 |
| 07/10/2026 16:35 | 6 | 78.83 |
| 07/10/2026 16:35 | 24 | 78.86 |
| 07/10/2026 16:35 | 100 | 78.87 |
| 07/10/2026 16:35 | 78 | 78.88 |
| 07/10/2026 16:35 | 22 | 78.88 |
| 07/10/2026 16:34 | 40 | 78.89 |
| 07/10/2026 16:34 | 20 | 78.90 |
| 07/10/2026 16:34 | 14 | 78.91 |
| 07/10/2026 16:34 | 6 | 78.91 |
| 07/10/2026 16:34 | 50 | 78.91 |
| 07/10/2026 16:34 | 50 | 78.91 |
| 07/10/2026 16:34 | 1 | 78.87 |
| 07/10/2026 16:34 | 100 | 78.87 |
| 07/10/2026 16:34 | 100 | 78.87 |
| 07/10/2026 16:33 | 3 | 78.95 |
| 07/10/2026 16:33 | 12 | 78.95 |
| 07/10/2026 16:33 | 3 | 78.95 |
| 07/10/2026 16:33 | 2 | 78.92 |
| 07/10/2026 16:33 | 50 | 78.95 |
| 07/10/2026 16:33 | 36 | 78.95 |
| 07/10/2026 16:33 | 100 | 78.90 |
| 07/10/2026 16:33 | 5 | 78.90 |
| 07/10/2026 16:33 | 100 | 78.87 |
| 07/10/2026 16:33 | 100 | 78.92 |
| 07/10/2026 16:33 | 98 | 78.88 |
| 07/10/2026 16:33 | 72 | 78.88 |
| 07/10/2026 16:33 | 100 | 78.92 |
| 07/10/2026 16:32 | 1 | 78.90 |
| 07/10/2026 16:32 | 13 | 78.88 |
| 07/10/2026 16:32 | 15 | 78.88 |
| 07/10/2026 16:32 | 7 | 78.95 |
| 07/10/2026 16:32 | 93 | 78.95 |
| 07/10/2026 16:32 | 100 | 78.95 |
| 07/10/2026 16:32 | 6 | 78.95 |
| 07/10/2026 16:32 | 1 | 78.95 |
| 07/10/2026 16:32 | 1 | 78.95 |
| 07/10/2026 16:32 | 1 | 78.95 |
| 07/10/2026 16:32 | 88 | 78.95 |
| 07/10/2026 16:32 | 1 | 78.95 |
| 07/10/2026 16:32 | 20 | 78.96 |
| 07/10/2026 16:32 | 20 | 78.96 |
| 07/10/2026 16:32 | 20 | 78.96 |
| 07/10/2026 16:32 | 1 | 78.95 |
| 07/10/2026 16:32 | 1 | 78.95 |
| 07/10/2026 16:32 | 100 | 78.985 |
| 07/10/2026 16:32 | 15 | 78.97 |
| 07/10/2026 16:32 | 100 | 78.97 |
| 07/10/2026 16:32 | 100 | 78.97 |
| 07/10/2026 16:32 | 18 | 78.985 |
| 07/10/2026 16:32 | 1 | 79.01 |
| 07/10/2026 16:32 | 7 | 79.01 |
| 07/10/2026 16:32 | 12 | 79.01 |
| 07/10/2026 16:32 | 24 | 79.01 |
| 07/10/2026 16:32 | 20 | 79.00 |
| 07/10/2026 16:32 | 1 | 78.99 |
| 07/10/2026 16:32 | 100 | 78.99 |
| 07/10/2026 16:32 | 50 | 78.94 |
| 07/10/2026 16:32 | 50 | 78.94 |
| 07/10/2026 16:32 | 50 | 78.94 |
| 07/10/2026 16:32 | 50 | 78.94 |
| 07/10/2026 16:32 | 50 | 78.94 |
| 07/10/2026 16:32 | 50 | 78.94 |
| 07/10/2026 16:32 | 40 | 78.94 |
| 07/10/2026 16:32 | 1 | 78.95 |
| 07/10/2026 16:32 | 1 | 78.88 |
| 07/10/2026 16:32 | 99 | 78.88 |
| 07/10/2026 16:32 | 1 | 78.88 |
| 07/10/2026 16:32 | 100 | 78.90 |
| 07/10/2026 16:32 | 100 | 78.92 |
| 07/10/2026 16:32 | 100 | 78.93 |
| 07/10/2026 16:32 | 21 | 78.915 |
| 07/10/2026 16:32 | 100 | 78.94 |
| 07/10/2026 16:32 | 1 | 78.925 |
| 07/10/2026 16:32 | 108 | 78.91 |
| 07/10/2026 16:32 | 13 | 78.91 |
| 07/10/2026 16:32 | 13 | 78.91 |
| 07/10/2026 16:32 | 46 | 78.91 |
| 07/10/2026 16:32 | 1 | 78.91 |
| 07/10/2026 16:32 | 1 | 78.91 |
| 07/10/2026 16:32 | 1 | 78.91 |
| 07/10/2026 16:32 | 22 | 78.91 |
| 07/10/2026 16:32 | 11 | 78.91 |
| 07/10/2026 16:32 | 37 | 78.91 |
| 07/10/2026 16:32 | 1 | 78.91 |
| 07/10/2026 16:32 | 1 | 78.91 |
| 07/10/2026 16:32 | 15 | 78.91 |
| 07/10/2026 16:32 | 5 | 78.91 |
| 07/10/2026 16:32 | 1 | 78.92 |
| 07/10/2026 16:32 | 100 | 78.93 |
| 07/10/2026 16:32 | 8 | 78.935 |
| 07/10/2026 16:32 | 2 | 78.935 |
| 07/10/2026 16:32 | 20 | 78.935 |
| 07/10/2026 16:32 | 168 | 78.935 |
| 07/10/2026 16:32 | 1 | 78.935 |
| 07/10/2026 16:32 | 100 | 78.935 |
| 07/10/2026 16:32 | 1 | 78.935 |
| 07/10/2026 16:32 | 1 | 78.93 |
| 07/10/2026 16:32 | 1 | 78.93 |
| 07/10/2026 16:32 | 1 | 78.93 |
| 07/10/2026 16:32 | 1 | 78.93 |
| 07/10/2026 16:32 | 1 | 78.93 |
| 07/10/2026 16:32 | 1 | 78.935 |
| 07/10/2026 16:32 | 1 | 78.935 |
| 07/10/2026 16:32 | 1 | 78.94 |
| 07/10/2026 16:32 | 1 | 78.94 |
| 07/10/2026 16:32 | 1 | 78.94 |
| 07/10/2026 16:32 | 1 | 78.95 |
| 07/10/2026 16:32 | 1 | 78.95 |
| 07/10/2026 16:32 | 14 | 78.96 |
| 07/10/2026 16:32 | 100 | 78.99 |
| 07/10/2026 16:32 | 100 | 78.99 |
| 07/10/2026 16:32 | 20 | 79.00 |
| 07/10/2026 16:32 | 40 | 79.00 |
| 07/10/2026 16:32 | 22 | 79.02 |
| 07/10/2026 16:32 | 1 | 79.03 |
| 07/10/2026 16:32 | 1 | 79.04 |
| 07/10/2026 16:32 | 1 | 79.05 |
| 07/10/2026 16:32 | 100 | 79.05 |
| 07/10/2026 16:32 | 48 | 79.06 |
| 07/10/2026 16:32 | 13 | 79.07 |
| 07/10/2026 16:31 | 50 | 79.10 |
| 07/10/2026 16:31 | 20 | 79.10 |
| 07/10/2026 16:31 | 1 | 79.08 |
| 07/10/2026 16:31 | 3 | 79.09 |
| 07/10/2026 16:31 | 100 | 79.09 |
| 07/10/2026 16:31 | 5 | 79.10 |
| 07/10/2026 16:30 | 3 | 79.09 |
| 07/10/2026 16:30 | 2 | 79.09 |
| 07/10/2026 16:30 | 20 | 79.11 |
| 07/10/2026 16:30 | 100 | 79.12 |
| 07/10/2026 16:30 | 3 | 79.12 |
| 07/10/2026 16:30 | 99 | 79.12 |
| 07/10/2026 16:30 | 1 | 79.12 |
| 07/10/2026 16:30 | 89 | 79.13 |
| 07/10/2026 16:30 | 6 | 79.13 |
| 07/10/2026 16:30 | 2 | 79.13 |
| 07/10/2026 16:29 | 20 | 79.16 |
| 07/10/2026 16:29 | 1 | 79.16 |
| 07/10/2026 16:29 | 8 | 79.14 |
| 07/10/2026 16:27 | 12 | 79.12 |
| 07/10/2026 16:27 | 1 | 79.12 |
| 07/10/2026 16:27 | 1 | 79.13 |
| 07/10/2026 16:27 | 91 | 79.14 |
| 07/10/2026 16:27 | 100 | 79.14 |
| 07/10/2026 16:27 | 9 | 79.14 |
| 07/10/2026 16:27 | 91 | 79.14 |
| 07/10/2026 16:27 | 103 | 79.14 |
| 07/10/2026 16:27 | 6 | 79.14 |
| 07/10/2026 16:27 | 97 | 79.14 |
| 07/10/2026 16:27 | 3 | 79.14 |
| 07/10/2026 16:27 | 100 | 79.14 |
| 07/10/2026 16:27 | 3 | 79.14 |
| 07/10/2026 16:27 | 100 | 79.14 |
| 07/10/2026 16:27 | 100 | 79.15 |
| 07/10/2026 16:27 | 52 | 79.16 |
| 07/10/2026 16:27 | 60 | 79.16 |
| 07/10/2026 16:27 | 100 | 79.16 |
| 07/10/2026 16:27 | 88 | 79.16 |
| 07/10/2026 16:27 | 100 | 79.16 |
| 07/10/2026 16:27 | 49 | 79.16 |
| 07/10/2026 16:27 | 16 | 79.16 |
| 07/10/2026 16:27 | 15 | 79.16 |
| 07/10/2026 16:27 | 20 | 79.16 |
| 07/10/2026 16:27 | 2 | 79.16 |
| 07/10/2026 16:27 | 20 | 79.16 |
| 07/10/2026 16:27 | 100 | 79.16 |
| 07/10/2026 16:27 | 100 | 79.16 |
| 07/10/2026 16:27 | 100 | 79.16 |
| 07/10/2026 16:27 | 1 | 79.17 |
| 07/10/2026 16:27 | 100 | 79.17 |
| 07/10/2026 16:27 | 63 | 79.215 |
| 07/10/2026 16:26 | 1 | 79.205 |
| 07/10/2026 16:25 | 1 | 79.17 |
| 07/10/2026 16:25 | 3 | 79.18 |
| 07/10/2026 16:25 | 13 | 79.20 |
| 07/10/2026 16:25 | 12 | 79.20 |
| 07/10/2026 16:25 | 1 | 79.20 |
| 07/10/2026 16:25 | 147 | 79.21 |
| 07/10/2026 16:24 | 1 | 79.225 |
| 07/10/2026 16:24 | 50 | 79.19 |
| 07/10/2026 16:24 | 3 | 79.19 |
| 07/10/2026 16:24 | 94 | 79.21 |
| 07/10/2026 16:24 | 206 | 79.21 |
| 07/10/2026 16:24 | 200 | 79.21 |
| 07/10/2026 16:24 | 100 | 79.21 |
| 07/10/2026 16:24 | 5 | 79.21 |
| 07/10/2026 16:24 | 200 | 79.21 |
| 07/10/2026 16:24 | 1 | 79.21 |
| 07/10/2026 16:24 | 100 | 79.21 |
| 07/10/2026 16:23 | 7 | 79.285 |
| 07/10/2026 16:23 | 3 | 79.26 |
| 07/10/2026 16:23 | 7 | 79.28 |
| 07/10/2026 16:23 | 3 | 79.255 |
| 07/10/2026 16:23 | 1 | 79.24 |
| 07/10/2026 16:23 | 1 | 79.24 |
| 07/10/2026 16:23 | 1 | 79.23 |
| 07/10/2026 16:23 | 1 | 79.23 |
| 07/10/2026 16:23 | 100 | 79.23 |
| 07/10/2026 16:23 | 2 | 79.195 |
| 07/10/2026 16:22 | 3 | 79.22 |
| 07/10/2026 16:22 | 3 | 79.19 |
| 07/10/2026 16:22 | 1 | 79.15 |
| 07/10/2026 16:22 | 5 | 79.15 |
| 07/10/2026 16:22 | 27 | 79.17 |
| 07/10/2026 16:22 | 73 | 79.17 |
| 07/10/2026 16:22 | 1 | 79.17 |
| 07/10/2026 16:22 | 1 | 79.17 |
| 07/10/2026 16:22 | 100 | 79.17 |
| 07/10/2026 16:22 | 20 | 79.18 |
| 07/10/2026 16:21 | 1 | 79.21 |
| 07/10/2026 16:21 | 50 | 79.185 |
| 07/10/2026 16:20 | 1 | 79.185 |
| 07/10/2026 16:20 | 9 | 79.17 |
| 07/10/2026 16:20 | 100 | 79.18 |
| 07/10/2026 16:20 | 50 | 79.20 |
| 07/10/2026 16:19 | 15 | 79.13 |
| 07/10/2026 16:19 | 50 | 79.165 |
| 07/10/2026 16:19 | 2 | 79.16 |
| 07/10/2026 16:19 | 100 | 79.16 |
| 07/10/2026 16:19 | 7 | 79.15 |
| 07/10/2026 16:19 | 8 | 79.15 |
| 07/10/2026 16:19 | 11 | 79.13 |
| 07/10/2026 16:19 | 1 | 79.12 |
| 07/10/2026 16:18 | 5 | 79.09 |
| 07/10/2026 16:18 | 5 | 79.09 |
| 07/10/2026 16:18 | 50 | 79.06 |
| 07/10/2026 16:18 | 50 | 79.06 |
| 07/10/2026 16:18 | 14 | 79.015 |
| 07/10/2026 16:18 | 1 | 78.96 |
| 07/10/2026 16:18 | 15 | 78.98 |
| 07/10/2026 16:18 | 11 | 78.98 |
| 07/10/2026 16:18 | 100 | 78.98 |
| 07/10/2026 16:18 | 7 | 78.98 |
| 07/10/2026 16:18 | 5 | 78.98 |
| 07/10/2026 16:18 | 99 | 78.98 |
| 07/10/2026 16:18 | 1 | 78.98 |
| 07/10/2026 16:17 | 49 | 79.02 |
| 07/10/2026 16:17 | 7 | 79.01 |
| 07/10/2026 16:17 | 95 | 79.02 |
| 07/10/2026 16:17 | 5 | 79.02 |
| 07/10/2026 16:17 | 95 | 79.02 |
| 07/10/2026 16:17 | 18 | 79.02 |
| 07/10/2026 16:17 | 82 | 79.02 |
| 07/10/2026 16:17 | 5 | 79.02 |
| 07/10/2026 16:17 | 100 | 79.02 |
| 07/10/2026 16:17 | 100 | 79.02 |
| 07/10/2026 16:17 | 5 | 79.02 |
| 07/10/2026 16:17 | 11 | 79.045 |
| 07/10/2026 16:17 | 20 | 79.045 |
| 07/10/2026 16:17 | 50 | 79.05 |
| 07/10/2026 16:17 | 47 | 79.05 |
| 07/10/2026 16:17 | 3 | 79.05 |
| 07/10/2026 16:17 | 53 | 79.05 |
| 07/10/2026 16:17 | 50 | 79.04 |
| 07/10/2026 16:17 | 50 | 79.04 |
| 07/10/2026 16:15 | 54 | 79.00 |
| 07/10/2026 16:15 | 20 | 78.96 |
| 07/10/2026 16:15 | 75 | 78.96 |
| 07/10/2026 16:13 | 98 | 78.96 |
| 07/10/2026 16:13 | 1 | 78.97 |
| 07/10/2026 16:13 | 1 | 78.97 |
| 07/10/2026 16:13 | 100 | 79.01 |
| 07/10/2026 16:13 | 100 | 79.01 |
| 07/10/2026 16:12 | 99 | 79.04 |
| 07/10/2026 16:12 | 1 | 79.05 |
| 07/10/2026 16:12 | 100 | 79.06 |
| 07/10/2026 16:12 | 12 | 79.07 |
| 07/10/2026 16:12 | 1 | 79.07 |
| 07/10/2026 16:12 | 100 | 79.07 |
| 07/10/2026 16:11 | 5 | 79.08 |
| 07/10/2026 16:11 | 1 | 79.11 |
| 07/10/2026 16:11 | 4 | 79.11 |
| 07/10/2026 16:11 | 200 | 79.11 |
| 07/10/2026 16:10 | 100 | 79.13 |
| 07/10/2026 16:10 | 100 | 79.14 |
| 07/10/2026 16:10 | 16 | 79.17 |
| 07/10/2026 16:10 | 100 | 79.17 |
| 07/10/2026 16:10 | 100 | 79.17 |
| 07/10/2026 16:10 | 83 | 79.17 |
| 07/10/2026 16:10 | 17 | 79.17 |
| 07/10/2026 16:10 | 1 | 79.13 |
| 07/10/2026 16:10 | 10 | 79.13 |
| 07/10/2026 16:10 | 179 | 79.13 |
| 07/10/2026 16:10 | 100 | 79.13 |
| 07/10/2026 16:10 | 6 | 79.115 |
| 07/10/2026 16:10 | 20 | 79.12 |
| 07/10/2026 16:10 | 52 | 79.12 |
| 07/10/2026 16:10 | 20 | 79.11 |
| 07/10/2026 16:10 | 2 | 79.10 |
| 07/10/2026 16:10 | 50 | 79.115 |
| 07/10/2026 16:10 | 50 | 79.115 |
| 07/10/2026 16:10 | 100 | 79.10 |
| 07/10/2026 16:09 | 20 | 79.15 |
| 07/10/2026 16:09 | 64 | 79.15 |
| 07/10/2026 16:09 | 20 | 79.15 |
| 07/10/2026 16:09 | 1 | 79.155 |
| 07/10/2026 16:08 | 36 | 79.12 |
| 07/10/2026 16:08 | 5 | 79.13 |
| 07/10/2026 16:08 | 100 | 79.16 |
| 07/10/2026 16:08 | 5 | 79.17 |
| 07/10/2026 16:08 | 1 | 79.20 |
| 07/10/2026 16:08 | 5 | 79.23 |
| 07/10/2026 16:08 | 27 | 79.27 |
| 07/10/2026 16:08 | 9 | 79.27 |
| 07/10/2026 16:08 | 100 | 79.27 |
| 07/10/2026 16:07 | 20 | 79.32 |
| 07/10/2026 16:06 | 4 | 79.35 |
| 07/10/2026 16:04 | 5 | 79.33 |
| 07/10/2026 16:04 | 100 | 79.32 |
| 07/10/2026 16:03 | 100 | 79.30 |
| 07/10/2026 16:03 | 100 | 79.30 |
| 07/10/2026 16:03 | 14 | 79.30 |
| 07/10/2026 16:03 | 100 | 79.30 |
| 07/10/2026 16:03 | 86 | 79.30 |
| 07/10/2026 16:03 | 100 | 79.355 |
| 07/10/2026 16:02 | 14 | 79.30 |
| 07/10/2026 16:02 | 1 | 79.31 |
| 07/10/2026 16:02 | 4 | 79.32 |
| 07/10/2026 16:02 | 25 | 79.35 |
| 07/10/2026 16:02 | 75 | 79.35 |
| 07/10/2026 16:02 | 49 | 79.35 |
| 07/10/2026 16:02 | 151 | 79.35 |
| 07/10/2026 16:02 | 100 | 79.35 |
| 07/10/2026 16:02 | 24 | 79.35 |
| 07/10/2026 16:02 | 100 | 79.35 |
| 07/10/2026 16:02 | 36 | 79.36 |
| 07/10/2026 16:02 | 100 | 79.37 |
| 07/10/2026 16:02 | 39 | 79.37 |
| 07/10/2026 16:02 | 4 | 79.38 |
| 07/10/2026 16:02 | 100 | 79.38 |
| 07/10/2026 16:02 | 3 | 79.38 |
| 07/10/2026 16:02 | 47 | 79.38 |
| 07/10/2026 16:01 | 6 | 79.43 |
| 07/10/2026 16:01 | 100 | 79.39 |
| 07/10/2026 16:01 | 100 | 79.40 |
| 07/10/2026 16:01 | 31 | 79.40 |
| 07/10/2026 16:01 | 30 | 79.40 |
| 07/10/2026 16:01 | 2 | 79.41 |
| 07/10/2026 16:01 | 298 | 79.42 |
| 07/10/2026 16:01 | 2 | 79.42 |
| 07/10/2026 16:01 | 100 | 79.42 |
| 07/10/2026 16:01 | 100 | 79.42 |
| 07/10/2026 16:01 | 100 | 79.42 |
| 07/10/2026 16:01 | 1 | 79.455 |
| 07/10/2026 16:01 | 100 | 79.47 |
| 07/10/2026 16:00 | 12 | 79.45 |
| 07/10/2026 16:00 | 6 | 79.44 |
| 07/10/2026 16:00 | 8 | 79.42 |
| 07/10/2026 16:00 | 10 | 79.43 |
| 07/10/2026 16:00 | 20 | 79.42 |
| 07/10/2026 16:00 | 100 | 79.39 |
| 07/10/2026 16:00 | 10 | 79.39 |
| 07/10/2026 15:59 | 1 | 79.35 |
| 07/10/2026 15:59 | 1 | 79.325 |
| 07/10/2026 15:59 | 10 | 79.32 |
| 07/10/2026 15:59 | 100 | 79.32 |
| 07/10/2026 15:59 | 20 | 79.31 |
| 07/10/2026 15:59 | 2 | 79.275 |
| 07/10/2026 15:59 | 2 | 79.275 |
| 07/10/2026 15:59 | 20 | 79.30 |
| 07/10/2026 15:58 | 2 | 79.275 |
| 07/10/2026 15:58 | 2 | 79.275 |
| 07/10/2026 15:58 | 20 | 79.29 |
| 07/10/2026 15:58 | 2 | 79.29 |
| 07/10/2026 15:58 | 1 | 79.34 |
| 07/10/2026 15:58 | 1 | 79.34 |
| 07/10/2026 15:58 | 1 | 79.34 |
| 07/10/2026 15:58 | 3 | 79.35 |
| 07/10/2026 15:58 | 1 | 79.39 |
| 07/10/2026 15:58 | 22 | 79.40 |
| 07/10/2026 15:58 | 100 | 79.41 |
| 07/10/2026 15:58 | 100 | 79.41 |
| 07/10/2026 15:58 | 100 | 79.41 |
| 07/10/2026 15:57 | 100 | 79.48 |
| 07/10/2026 15:56 | 1 | 79.49 |
| 07/10/2026 15:56 | 20 | 79.47 |
| 07/10/2026 15:56 | 15 | 79.455 |
| 07/10/2026 15:56 | 100 | 79.47 |
| 07/10/2026 15:56 | 29 | 79.46 |
| 07/10/2026 15:56 | 100 | 79.45 |
| 07/10/2026 15:56 | 20 | 79.44 |
| 07/10/2026 15:56 | 100 | 79.44 |
| 07/10/2026 15:56 | 50 | 79.38 |
| 07/10/2026 15:55 | 100 | 79.40 |
| 07/10/2026 15:55 | 2 | 79.40 |
| 07/10/2026 15:55 | 100 | 79.40 |
| 07/10/2026 15:54 | 22 | 79.41 |
| 07/10/2026 15:54 | 1 | 79.45 |
| 07/10/2026 15:54 | 100 | 79.45 |
| 07/10/2026 15:54 | 100 | 79.46 |
| 07/10/2026 15:54 | 1 | 79.53 |
| 07/10/2026 15:54 | 7 | 79.53 |
| 07/10/2026 15:53 | 8 | 79.48 |
| 07/10/2026 15:53 | 10 | 79.49 |
| 07/10/2026 15:53 | 10 | 79.48 |
| 07/10/2026 15:53 | 11 | 79.47 |
| 07/10/2026 15:53 | 9 | 79.47 |
| 07/10/2026 15:53 | 1 | 79.47 |
| 07/10/2026 15:53 | 100 | 79.45 |
| 07/10/2026 15:53 | 2 | 79.43 |
| 07/10/2026 15:53 | 100 | 79.39 |
| 07/10/2026 15:53 | 10 | 79.38 |
| 07/10/2026 15:53 | 100 | 79.38 |
| 07/10/2026 15:53 | 97 | 79.33 |
| 07/10/2026 15:52 | 15 | 79.345 |
| 07/10/2026 15:52 | 50 | 79.36 |
| 07/10/2026 15:52 | 50 | 79.36 |
| 07/10/2026 15:52 | 50 | 79.36 |
| 07/10/2026 15:52 | 50 | 79.36 |
| 07/10/2026 15:52 | 50 | 79.36 |
| 07/10/2026 15:52 | 50 | 79.36 |
| 07/10/2026 15:52 | 100 | 79.36 |
| 07/10/2026 15:52 | 81 | 79.36 |
| 07/10/2026 15:52 | 19 | 79.36 |
| 07/10/2026 15:52 | 81 | 79.36 |
| 07/10/2026 15:52 | 19 | 79.36 |
| 07/10/2026 15:52 | 50 | 79.37 |
| 07/10/2026 15:51 | 50 | 79.40 |
| 07/10/2026 15:51 | 16 | 79.37 |
| 07/10/2026 15:51 | 63 | 79.37 |
| 07/10/2026 15:51 | 1 | 79.39 |
| 07/10/2026 15:51 | 57 | 79.39 |
| 07/10/2026 15:51 | 42 | 79.39 |
| 07/10/2026 15:51 | 1 | 79.39 |
| 07/10/2026 15:51 | 100 | 79.40 |
| 07/10/2026 15:51 | 1 | 79.43 |
| 07/10/2026 15:51 | 80 | 79.44 |
| 07/10/2026 15:51 | 200 | 79.47 |
| 07/10/2026 15:51 | 100 | 79.46 |
| 07/10/2026 15:51 | 100 | 79.46 |
| 07/10/2026 15:51 | 17 | 79.46 |
| 07/10/2026 15:51 | 83 | 79.46 |
| 07/10/2026 15:51 | 200 | 79.47 |
| 07/10/2026 15:51 | 100 | 79.49 |
| 07/10/2026 15:51 | 100 | 79.49 |
| 07/10/2026 15:51 | 1 | 79.47 |
| 07/10/2026 15:51 | 93 | 79.47 |
| 07/10/2026 15:51 | 7 | 79.47 |
| 07/10/2026 15:51 | 70 | 79.47 |
| 07/10/2026 15:51 | 30 | 79.47 |
| 07/10/2026 15:51 | 4 | 79.52 |
| 07/10/2026 15:50 | 13 | 79.51 |
| 07/10/2026 15:50 | 13 | 79.51 |
| 07/10/2026 15:50 | 39 | 79.49 |
| 07/10/2026 15:50 | 11 | 79.48 |
| 07/10/2026 15:50 | 7 | 79.48 |
| 07/10/2026 15:49 | 50 | 79.52 |
| 07/10/2026 15:49 | 10 | 79.50 |
| 07/10/2026 15:49 | 100 | 79.50 |
| 07/10/2026 15:49 | 100 | 79.50 |
| 07/10/2026 15:49 | 200 | 79.52 |
| 07/10/2026 15:49 | 100 | 79.50 |
| 07/10/2026 15:49 | 100 | 79.50 |
| 07/10/2026 15:49 | 100 | 79.50 |
| 07/10/2026 15:49 | 100 | 79.50 |
| 07/10/2026 15:49 | 100 | 79.50 |
| 07/10/2026 15:49 | 100 | 79.50 |
| 07/10/2026 15:49 | 100 | 79.50 |
| 07/10/2026 15:49 | 100 | 79.50 |
| 07/10/2026 15:49 | 100 | 79.50 |
| 07/10/2026 15:49 | 100 | 79.50 |
| 07/10/2026 15:49 | 100 | 79.50 |
| 07/10/2026 15:49 | 100 | 79.50 |
| 07/10/2026 15:49 | 100 | 79.50 |
| 07/10/2026 15:49 | 100 | 79.50 |
| 07/10/2026 15:49 | 100 | 79.50 |
| 07/10/2026 15:49 | 100 | 79.50 |
| 07/10/2026 15:49 | 1 | 79.51 |
| 07/10/2026 15:49 | 71 | 79.51 |
| 07/10/2026 15:49 | 29 | 79.51 |
| 07/10/2026 15:49 | 1 | 79.51 |
| 07/10/2026 15:49 | 20 | 79.59 |
| 07/10/2026 15:49 | 50 | 79.56 |
| 07/10/2026 15:48 | 10 | 79.57 |
| 07/10/2026 15:48 | 100 | 79.57 |
| 07/10/2026 15:48 | 20 | 79.56 |
| 07/10/2026 15:48 | 100 | 79.56 |
| 07/10/2026 15:47 | 20 | 79.51 |
| 07/10/2026 15:46 | 150 | 79.50 |
| 07/10/2026 15:46 | 150 | 79.50 |
| 07/10/2026 15:46 | 36 | 79.46 |
| 07/10/2026 15:46 | 100 | 79.54 |
| 07/10/2026 15:46 | 1 | 79.49 |
| 07/10/2026 15:46 | 6 | 79.56 |
| 07/10/2026 15:46 | 1 | 79.56 |
| 07/10/2026 15:46 | 5 | 79.56 |
| 07/10/2026 15:46 | 88 | 79.57 |
| 07/10/2026 15:46 | 12 | 79.57 |
| 07/10/2026 15:46 | 82 | 79.57 |
| 07/10/2026 15:46 | 12 | 79.57 |
| 07/10/2026 15:46 | 6 | 79.57 |
| 07/10/2026 15:46 | 100 | 79.57 |
| 07/10/2026 15:46 | 100 | 79.57 |
| 07/10/2026 15:46 | 3 | 79.57 |
| 07/10/2026 15:46 | 2 | 79.57 |
| 07/10/2026 15:46 | 12 | 79.58 |
| 07/10/2026 15:46 | 8 | 79.58 |
| 07/10/2026 15:46 | 5 | 79.58 |
| 07/10/2026 15:46 | 78 | 79.58 |
| 07/10/2026 15:44 | 50 | 79.66 |
| 07/10/2026 15:44 | 10 | 79.66 |
| 07/10/2026 15:44 | 96 | 79.70 |
| 07/10/2026 15:44 | 4 | 79.70 |
| 07/10/2026 15:44 | 50 | 79.65 |
| 07/10/2026 15:44 | 10 | 79.64 |
| 07/10/2026 15:44 | 100 | 79.64 |
| 07/10/2026 15:43 | 13 | 79.58 |
| 07/10/2026 15:43 | 8 | 79.55 |
| 07/10/2026 15:41 | 50 | 79.62 |
| 07/10/2026 15:41 | 24 | 79.60 |
| 07/10/2026 15:41 | 140 | 79.58 |
| 07/10/2026 15:41 | 50 | 79.56 |
| 07/10/2026 15:41 | 50 | 79.56 |
| 07/10/2026 15:41 | 100 | 79.58 |
| 07/10/2026 15:41 | 88 | 79.58 |
| 07/10/2026 15:41 | 12 | 79.58 |
| 07/10/2026 15:41 | 88 | 79.58 |
| 07/10/2026 15:41 | 12 | 79.58 |
| 07/10/2026 15:41 | 30 | 79.59 |
| 07/10/2026 15:41 | 50 | 79.645 |
| 07/10/2026 15:41 | 80 | 79.65 |
| 07/10/2026 15:41 | 1 | 79.66 |
| 07/10/2026 15:41 | 50 | 79.68 |
| 07/10/2026 15:41 | 4 | 79.68 |
| 07/10/2026 15:41 | 96 | 79.68 |
| 07/10/2026 15:41 | 4 | 79.68 |
| 07/10/2026 15:41 | 27 | 79.68 |
| 07/10/2026 15:41 | 169 | 79.68 |
| 07/10/2026 15:41 | 100 | 79.68 |
| 07/10/2026 15:41 | 100 | 79.68 |
| 07/10/2026 15:41 | 100 | 79.68 |
| 07/10/2026 15:41 | 100 | 79.68 |
| 07/10/2026 15:41 | 100 | 79.68 |
| 07/10/2026 15:41 | 100 | 79.68 |
| 07/10/2026 15:41 | 100 | 79.68 |
| 07/10/2026 15:41 | 100 | 79.68 |
| 07/10/2026 15:41 | 100 | 79.68 |
| 07/10/2026 15:41 | 100 | 79.68 |
| 07/10/2026 15:41 | 100 | 79.68 |
| 07/10/2026 15:39 | 100 | 79.68 |
| 07/10/2026 15:39 | 100 | 79.67 |
| 07/10/2026 15:39 | 14 | 79.66 |
| 07/10/2026 15:39 | 86 | 79.66 |
| 07/10/2026 15:39 | 14 | 79.65 |
| 07/10/2026 15:38 | 48 | 79.65 |
| 07/10/2026 15:38 | 56 | 79.595 |
| 07/10/2026 15:38 | 100 | 79.595 |
| 07/10/2026 15:38 | 100 | 79.61 |
| 07/10/2026 15:37 | 20 | 79.60 |
| 07/10/2026 15:36 | 50 | 79.60 |
| 07/10/2026 15:36 | 62 | 79.60 |
| 07/10/2026 15:36 | 38 | 79.59 |
| 07/10/2026 15:36 | 62 | 79.59 |
| 07/10/2026 15:35 | 50 | 79.60 |
| 07/10/2026 15:34 | 52 | 79.65 |
| 07/10/2026 15:33 | 200 | 79.62 |
| 07/10/2026 15:33 | 100 | 79.60 |
| 07/10/2026 15:33 | 100 | 79.60 |
| 07/10/2026 15:33 | 3 | 79.59 |
| 07/10/2026 15:33 | 1 | 79.64 |
| 07/10/2026 15:33 | 100 | 79.64 |
| 07/10/2026 15:33 | 100 | 79.64 |
| 07/10/2026 15:33 | 100 | 79.84 |
| 07/10/2026 15:33 | 100 | 79.83 |
| 07/10/2026 15:33 | 100 | 79.84 |
| 07/10/2026 15:33 | 100 | 79.75 |
| 07/10/2026 15:33 | 100 | 79.70 |
| 07/10/2026 15:33 | 150 | 79.69 |
| 07/10/2026 15:33 | 100 | 79.69 |
| 07/10/2026 15:33 | 20 | 79.65 |
| 07/10/2026 15:30 | 25 | 79.575 |
| 07/10/2026 15:30 | 50 | 79.575 |
| 07/10/2026 15:30 | 5 | 79.78 |
| 07/10/2026 15:30 | 1 | 79.58 |
| 07/10/2026 15:30 | 35704 | 79.91 |
| 07/10/2026 15:30 | 35704 | 79.91 |