Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:33:42
|
Bid
04/24/2026 -
19:34:17
|
Bid Volume |
Ask
04/24/2026 -
19:34:17
|
Ask Volume |
|---|---|---|---|---|
|
76.06
-0.27
(
-0.35% )
|
76.04
|
100 |
76.09
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:33 | 3 | 76.0666 |
| 04/24/2026 13:33 | 1 | 76.0781 |
| 04/24/2026 13:33 | 3 | 76.0668 |
| 04/24/2026 13:33 | 1 | 76.0782 |
| 04/24/2026 13:33 | 50 | 76.0782 |
| 04/24/2026 13:33 | 1 | 76.075 |
| 04/24/2026 13:33 | 3 | 76.075 |
| 04/24/2026 13:33 | 2 | 76.075 |
| 04/24/2026 13:33 | 100 | 76.08 |
| 04/24/2026 13:33 | 11 | 76.07 |
| 04/24/2026 13:33 | 8 | 76.075 |
| 04/24/2026 13:33 | 100 | 76.08 |
| 04/24/2026 13:33 | 100 | 76.08 |
| 04/24/2026 13:33 | 90 | 76.07 |
| 04/24/2026 13:33 | 100 | 76.07 |
| 04/24/2026 13:33 | 2 | 76.08 |
| 04/24/2026 13:33 | 100 | 76.08 |
| 04/24/2026 13:33 | 10 | 76.07 |
| 04/24/2026 13:33 | 72 | 76.08 |
| 04/24/2026 13:33 | 100 | 76.07 |
| 04/24/2026 13:33 | 36 | 76.07 |
| 04/24/2026 13:33 | 5 | 76.07 |
| 04/24/2026 13:33 | 4 | 76.07 |
| 04/24/2026 13:33 | 7 | 76.07 |
| 04/24/2026 13:33 | 100 | 76.07 |
| 04/24/2026 13:33 | 85 | 76.08 |
| 04/24/2026 13:33 | 10 | 76.08 |
| 04/24/2026 13:33 | 100 | 76.08 |
| 04/24/2026 13:33 | 1 | 76.08 |
| 04/24/2026 13:33 | 100 | 76.08 |
| 04/24/2026 13:33 | 582 | 76.08 |
| 04/24/2026 13:33 | 17 | 76.08 |
| 04/24/2026 13:33 | 48 | 76.08 |
| 04/24/2026 13:33 | 84 | 76.08 |
| 04/24/2026 13:33 | 10 | 76.08 |
| 04/24/2026 13:33 | 5 | 76.08 |
| 04/24/2026 13:33 | 300 | 76.08 |
| 04/24/2026 13:33 | 1 | 76.08 |
| 04/24/2026 13:33 | 100 | 76.08 |
| 04/24/2026 13:33 | 3 | 76.0783 |
| 04/24/2026 13:33 | 1 | 76.09 |
| 04/24/2026 13:33 | 3 | 76.0591 |
| 04/24/2026 13:33 | 2 | 76.09 |
| 04/24/2026 13:33 | 29 | 76.0614 |
| 04/24/2026 13:32 | 11 | 76.0614 |
| 04/24/2026 13:32 | 1 | 76.09 |
| 04/24/2026 13:32 | 1 | 76.09 |
| 04/24/2026 13:32 | 4 | 76.0615 |
| 04/24/2026 13:32 | 33 | 76.0774 |
| 04/24/2026 13:32 | 7 | 76.0801 |
| 04/24/2026 13:32 | 16 | 76.08 |
| 04/24/2026 13:32 | 4 | 76.08 |
| 04/24/2026 13:32 | 1 | 76.08 |
| 04/24/2026 13:32 | 21 | 76.0724 |
| 04/24/2026 13:32 | 2 | 76.09 |
| 04/24/2026 13:32 | 2 | 76.09 |
| 04/24/2026 13:32 | 2 | 76.10 |
| 04/24/2026 13:32 | 1 | 76.08 |
| 04/24/2026 13:32 | 10 | 76.085 |
| 04/24/2026 13:32 | 1 | 76.077 |
| 04/24/2026 13:32 | 1 | 76.08 |
| 04/24/2026 13:32 | 5 | 76.08 |
| 04/24/2026 13:32 | 6 | 76.06 |
| 04/24/2026 13:32 | 1 | 76.075 |
| 04/24/2026 13:32 | 99 | 76.07 |
| 04/24/2026 13:32 | 18 | 76.06 |
| 04/24/2026 13:32 | 3 | 76.06 |
| 04/24/2026 13:32 | 100 | 76.07 |
| 04/24/2026 13:32 | 1 | 76.07 |
| 04/24/2026 13:32 | 9 | 76.07 |
| 04/24/2026 13:32 | 10 | 76.06 |
| 04/24/2026 13:32 | 1 | 76.06 |
| 04/24/2026 13:32 | 100 | 76.06 |
| 04/24/2026 13:32 | 18 | 76.06 |
| 04/24/2026 13:32 | 10 | 76.06 |
| 04/24/2026 13:32 | 24 | 76.06 |
| 04/24/2026 13:32 | 1 | 76.0771 |
| 04/24/2026 13:32 | 10 | 76.0618 |
| 04/24/2026 13:32 | 13 | 76.0618 |
| 04/24/2026 13:32 | 15 | 76.0618 |
| 04/24/2026 13:32 | 2 | 76.05 |
| 04/24/2026 13:32 | 8 | 76.05 |
| 04/24/2026 13:32 | 182 | 76.05 |
| 04/24/2026 13:32 | 18 | 76.05 |
| 04/24/2026 13:32 | 200 | 76.05 |
| 04/24/2026 13:32 | 100 | 76.05 |
| 04/24/2026 13:32 | 100 | 76.05 |
| 04/24/2026 13:32 | 100 | 76.05 |
| 04/24/2026 13:32 | 68 | 76.04 |
| 04/24/2026 13:32 | 12 | 76.05 |
| 04/24/2026 13:32 | 18 | 76.05 |
| 04/24/2026 13:32 | 17 | 76.05 |
| 04/24/2026 13:32 | 20 | 76.04 |
| 04/24/2026 13:32 | 12 | 76.04 |
| 04/24/2026 13:32 | 2 | 76.04 |
| 04/24/2026 13:32 | 2 | 76.04 |
| 04/24/2026 13:32 | 4 | 76.04 |
| 04/24/2026 13:32 | 18 | 76.04 |
| 04/24/2026 13:32 | 3 | 76.04 |
| 04/24/2026 13:32 | 1 | 76.04 |
| 04/24/2026 13:32 | 24 | 76.0599 |
| 04/24/2026 13:32 | 3 | 76.0665 |
| 04/24/2026 13:31 | 1 | 76.045 |
| 04/24/2026 13:31 | 61 | 76.045 |
| 04/24/2026 13:31 | 1 | 76.05 |
| 04/24/2026 13:31 | 38 | 76.05 |
| 04/24/2026 13:31 | 62 | 76.05 |
| 04/24/2026 13:31 | 38 | 76.05 |
| 04/24/2026 13:31 | 38 | 76.05 |
| 04/24/2026 13:31 | 38 | 76.05 |
| 04/24/2026 13:31 | 100 | 76.05 |
| 04/24/2026 13:31 | 50 | 76.05 |
| 04/24/2026 13:31 | 76 | 76.05 |
| 04/24/2026 13:31 | 1 | 76.05 |
| 04/24/2026 13:31 | 33 | 76.05 |
| 04/24/2026 13:31 | 2 | 76.05 |
| 04/24/2026 13:31 | 100 | 76.05 |
| 04/24/2026 13:31 | 5 | 76.05 |
| 04/24/2026 13:31 | 10 | 76.05 |
| 04/24/2026 13:31 | 6 | 76.05 |
| 04/24/2026 13:31 | 5 | 76.05 |
| 04/24/2026 13:31 | 10 | 76.05 |
| 04/24/2026 13:31 | 18 | 76.05 |
| 04/24/2026 13:31 | 1 | 76.05 |
| 04/24/2026 13:31 | 2 | 76.05 |
| 04/24/2026 13:31 | 10 | 76.05 |
| 04/24/2026 13:31 | 1 | 76.06 |
| 04/24/2026 13:31 | 14 | 76.06 |
| 04/24/2026 13:31 | 100 | 76.06 |
| 04/24/2026 13:31 | 1 | 76.06 |
| 04/24/2026 13:31 | 100 | 76.06 |
| 04/24/2026 13:31 | 7 | 76.06 |
| 04/24/2026 13:31 | 21 | 76.06 |
| 04/24/2026 13:31 | 100 | 76.06 |
| 04/24/2026 13:31 | 38 | 76.06 |
| 04/24/2026 13:31 | 51 | 76.0624 |
| 04/24/2026 13:31 | 2 | 76.06 |
| 04/24/2026 13:31 | 3 | 76.07 |
| 04/24/2026 13:31 | 7 | 76.0325 |
| 04/24/2026 13:31 | 43 | 76.07 |
| 04/24/2026 13:31 | 157 | 76.07 |
| 04/24/2026 13:31 | 9 | 76.07 |
| 04/24/2026 13:31 | 75 | 76.07 |
| 04/24/2026 13:31 | 10 | 76.07 |
| 04/24/2026 13:31 | 1 | 76.07 |
| 04/24/2026 13:31 | 7 | 76.07 |
| 04/24/2026 13:31 | 13 | 76.07 |
| 04/24/2026 13:31 | 20 | 76.07 |
| 04/24/2026 13:31 | 10 | 76.07 |
| 04/24/2026 13:31 | 2 | 76.07 |
| 04/24/2026 13:31 | 100 | 76.07 |
| 04/24/2026 13:31 | 100 | 76.07 |
| 04/24/2026 13:31 | 24 | 76.07 |
| 04/24/2026 13:31 | 100 | 76.07 |
| 04/24/2026 13:31 | 7 | 76.07 |
| 04/24/2026 13:31 | 2 | 76.07 |
| 04/24/2026 13:31 | 5 | 76.07 |
| 04/24/2026 13:31 | 100 | 76.07 |
| 04/24/2026 13:31 | 4 | 76.093 |
| 04/24/2026 13:31 | 24 | 76.07 |
| 04/24/2026 13:31 | 38 | 76.07 |
| 04/24/2026 13:31 | 38 | 76.07 |
| 04/24/2026 13:31 | 74 | 76.0793 |
| 04/24/2026 13:31 | 8 | 76.08 |
| 04/24/2026 13:31 | 1 | 76.08 |
| 04/24/2026 13:31 | 22 | 76.08 |
| 04/24/2026 13:31 | 9 | 76.08 |
| 04/24/2026 13:31 | 1 | 76.08 |
| 04/24/2026 13:31 | 2 | 76.0764 |
| 04/24/2026 13:31 | 8 | 76.0294 |
| 04/24/2026 13:31 | 1 | 76.07 |
| 04/24/2026 13:31 | 1 | 76.0764 |
| 04/24/2026 13:31 | 3 | 76.0956 |
| 04/24/2026 13:31 | 0 | 76.08 |
| 04/24/2026 13:31 | 2 | 76.076 |
| 04/24/2026 13:31 | 13 | 76.08 |
| 04/24/2026 13:31 | 13 | 76.09 |
| 04/24/2026 13:31 | 2 | 76.08 |
| 04/24/2026 13:31 | 100 | 76.08 |
| 04/24/2026 13:31 | 1 | 76.08 |
| 04/24/2026 13:31 | 100 | 76.08 |
| 04/24/2026 13:31 | 2 | 76.08 |
| 04/24/2026 13:31 | 2 | 76.08 |
| 04/24/2026 13:31 | 1 | 76.08 |
| 04/24/2026 13:31 | 10 | 76.08 |
| 04/24/2026 13:31 | 51 | 76.08 |
| 04/24/2026 13:31 | 1 | 76.08 |
| 04/24/2026 13:31 | 100 | 76.08 |
| 04/24/2026 13:30 | 25 | 76.096 |
| 04/24/2026 13:30 | 4 | 76.09 |
| 04/24/2026 13:30 | 1 | 76.09 |
| 04/24/2026 13:30 | 3 | 76.0967 |
| 04/24/2026 13:30 | 2 | 76.10 |
| 04/24/2026 13:30 | 1 | 76.0679 |
| 04/24/2026 13:30 | 1 | 76.08 |
| 04/24/2026 13:30 | 1 | 76.085 |
| 04/24/2026 13:30 | 2 | 76.09 |
| 04/24/2026 13:30 | 15 | 76.09 |
| 04/24/2026 13:30 | 25 | 76.09 |
| 04/24/2026 13:30 | 97 | 76.085 |
| 04/24/2026 13:30 | 2 | 76.085 |
| 04/24/2026 13:30 | 2 | 76.085 |
| 04/24/2026 13:30 | 3 | 76.0958 |
| 04/24/2026 13:30 | 3 | 76.085 |
| 04/24/2026 13:30 | 3 | 76.085 |
| 04/24/2026 13:30 | 12 | 76.085 |
| 04/24/2026 13:30 | 7 | 76.085 |
| 04/24/2026 13:30 | 3 | 76.085 |
| 04/24/2026 13:30 | 16 | 76.085 |
| 04/24/2026 13:30 | 4 | 76.0671 |
| 04/24/2026 13:30 | 1 | 76.09 |
| 04/24/2026 13:30 | 100 | 76.0221 |
| 04/24/2026 13:30 | 3 | 76.10 |
| 04/24/2026 13:30 | 1 | 76.085 |
| 04/24/2026 13:30 | 1 | 76.0669 |
| 04/24/2026 13:30 | 2 | 76.10 |
| 04/24/2026 13:30 | 3 | 76.0942 |
| 04/24/2026 13:30 | 38 | 76.0985 |
| 04/24/2026 13:29 | 1 | 76.10 |
| 04/24/2026 13:29 | 2 | 76.09 |
| 04/24/2026 13:29 | 3 | 76.09 |
| 04/24/2026 13:29 | 50 | 76.095 |
| 04/24/2026 13:29 | 100 | 76.09 |
| 04/24/2026 13:29 | 91 | 76.085 |
| 04/24/2026 13:29 | 9 | 76.085 |
| 04/24/2026 13:29 | 100 | 76.09 |
| 04/24/2026 13:29 | 38 | 76.10 |
| 04/24/2026 13:29 | 100 | 76.10 |
| 04/24/2026 13:29 | 3 | 76.10 |
| 04/24/2026 13:29 | 45 | 76.09 |
| 04/24/2026 13:29 | 2 | 76.09 |
| 04/24/2026 13:29 | 9 | 76.09 |
| 04/24/2026 13:29 | 1 | 76.09 |
| 04/24/2026 13:29 | 10 | 76.09 |
| 04/24/2026 13:29 | 50 | 76.09 |
| 04/24/2026 13:29 | 5 | 76.09 |
| 04/24/2026 13:29 | 100 | 76.09 |
| 04/24/2026 13:29 | 80 | 76.09 |
| 04/24/2026 13:29 | 20 | 76.09 |
| 04/24/2026 13:29 | 100 | 76.09 |
| 04/24/2026 13:29 | 2 | 76.09 |
| 04/24/2026 13:29 | 4 | 76.09 |
| 04/24/2026 13:29 | 4 | 76.09 |
| 04/24/2026 13:29 | 100 | 76.10 |
| 04/24/2026 13:29 | 5 | 76.10 |
| 04/24/2026 13:29 | 100 | 76.10 |
| 04/24/2026 13:29 | 10 | 76.10 |
| 04/24/2026 13:29 | 5 | 76.10 |
| 04/24/2026 13:29 | 1 | 76.10 |
| 04/24/2026 13:29 | 10 | 76.10 |
| 04/24/2026 13:29 | 8 | 76.10 |
| 04/24/2026 13:29 | 1 | 76.10 |
| 04/24/2026 13:31 | 300 | 76.10 |
| 04/24/2026 13:29 | 1 | 76.10 |
| 04/24/2026 13:29 | 300 | 76.10 |
| 04/24/2026 13:29 | 24 | 76.10 |
| 04/24/2026 13:29 | 76 | 76.10 |
| 04/24/2026 13:29 | 24 | 76.10 |
| 04/24/2026 13:29 | 76 | 76.10 |
| 04/24/2026 13:29 | 100 | 76.10 |
| 04/24/2026 13:29 | 100 | 76.10 |
| 04/24/2026 13:29 | 28 | 76.10 |
| 04/24/2026 13:29 | 5 | 76.10 |
| 04/24/2026 13:29 | 261 | 76.105 |
| 04/24/2026 13:29 | 4 | 76.0819 |
| 04/24/2026 13:29 | 3 | 76.0575 |
| 04/24/2026 13:29 | 100 | 76.015 |
| 04/24/2026 13:29 | 27 | 76.11 |
| 04/24/2026 13:29 | 148 | 76.10 |
| 04/24/2026 13:29 | 29 | 76.10 |
| 04/24/2026 13:29 | 1 | 76.11 |
| 04/24/2026 13:29 | 3 | 76.10 |
| 04/24/2026 13:29 | 1 | 76.0568 |
| 04/24/2026 13:29 | 10 | 76.105 |
| 04/24/2026 13:29 | 4 | 76.11 |
| 04/24/2026 13:29 | 9 | 76.11 |
| 04/24/2026 13:29 | 23 | 76.0554 |
| 04/24/2026 13:29 | 50 | 76.0585 |
| 04/24/2026 13:29 | 10 | 76.105 |
| 04/24/2026 13:29 | 80 | 76.11 |
| 04/24/2026 13:29 | 1 | 76.0581 |
| 04/24/2026 13:29 | 100 | 76.105 |
| 04/24/2026 13:29 | 1 | 76.105 |
| 04/24/2026 13:29 | 1 | 76.105 |
| 04/24/2026 13:29 | 3 | 76.0705 |
| 04/24/2026 13:29 | 14 | 76.11 |
| 04/24/2026 13:29 | 8 | 76.11 |
| 04/24/2026 13:29 | 2 | 76.11 |
| 04/24/2026 13:29 | 7 | 76.10 |
| 04/24/2026 13:29 | 7 | 76.10 |
| 04/24/2026 13:29 | 40 | 76.10 |
| 04/24/2026 13:29 | 3 | 76.11 |
| 04/24/2026 13:29 | 2 | 76.11 |
| 04/24/2026 13:29 | 10 | 76.11 |
| 04/24/2026 13:29 | 1 | 76.10 |
| 04/24/2026 13:29 | 43 | 76.10 |
| 04/24/2026 13:29 | 8 | 76.10 |
| 04/24/2026 13:29 | 20 | 76.11 |
| 04/24/2026 13:29 | 2 | 76.08 |
| 04/24/2026 13:28 | 2 | 76.10 |
| 04/24/2026 13:28 | 3 | 76.0518 |
| 04/24/2026 13:28 | 108 | 76.0802 |
| 04/24/2026 13:28 | 108 | 76.08 |
| 04/24/2026 13:28 | 3 | 76.0582 |
| 04/24/2026 13:28 | 2 | 76.085 |
| 04/24/2026 13:28 | 9 | 76.10 |
| 04/24/2026 13:28 | 1 | 76.09 |
| 04/24/2026 13:28 | 1 | 76.0514 |