Large gap with delayed quotes
|
Official
10/26/2026
-
21:15:00
|
Bid
10/26/2026 -
21:00:00
|
Bid Volume |
Ask
10/26/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
81.13
-0.13
(
-0.16% )
|
81.12
|
600 |
81.14
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 21:00 | 593555 | 81.13 |
| 10/26/2026 20:59 | 100 | 81.13 |
| 10/26/2026 20:59 | 100 | 81.13 |
| 10/26/2026 20:59 | 99 | 81.125 |
| 10/26/2026 20:59 | 44 | 81.13 |
| 10/26/2026 20:59 | 254 | 81.13 |
| 10/26/2026 20:59 | 100 | 81.14 |
| 10/26/2026 20:59 | 100 | 81.14 |
| 10/26/2026 20:59 | 4 | 81.13 |
| 10/26/2026 20:59 | 116 | 81.14 |
| 10/26/2026 20:59 | 4 | 81.14 |
| 10/26/2026 20:59 | 1 | 81.14 |
| 10/26/2026 20:59 | 100 | 81.14 |
| 10/26/2026 20:59 | 1 | 81.14 |
| 10/26/2026 20:59 | 25 | 81.14 |
| 10/26/2026 20:59 | 3 | 81.14 |
| 10/26/2026 20:59 | 1 | 81.14 |
| 10/26/2026 20:59 | 26 | 81.13 |
| 10/26/2026 20:59 | 100 | 81.14 |
| 10/26/2026 20:59 | 100 | 81.14 |
| 10/26/2026 20:59 | 100 | 81.135 |
| 10/26/2026 20:59 | 8 | 81.135 |
| 10/26/2026 20:59 | 100 | 81.135 |
| 10/26/2026 20:59 | 100 | 81.135 |
| 10/26/2026 20:59 | 1 | 81.135 |
| 10/26/2026 20:59 | 4 | 81.13 |
| 10/26/2026 20:59 | 3 | 81.13 |
| 10/26/2026 20:59 | 53 | 81.13 |
| 10/26/2026 20:59 | 1 | 81.13 |
| 10/26/2026 20:59 | 1 | 81.13 |
| 10/26/2026 20:59 | 100 | 81.12 |
| 10/26/2026 20:59 | 100 | 81.12 |
| 10/26/2026 20:59 | 12 | 81.11 |
| 10/26/2026 20:59 | 100 | 81.11 |
| 10/26/2026 20:59 | 93 | 81.11 |
| 10/26/2026 20:59 | 7 | 81.11 |
| 10/26/2026 20:59 | 300 | 81.11 |
| 10/26/2026 20:59 | 25 | 81.10 |
| 10/26/2026 20:59 | 25 | 81.10 |
| 10/26/2026 20:59 | 100 | 81.10 |
| 10/26/2026 20:59 | 80 | 81.09 |
| 10/26/2026 20:59 | 100 | 81.09 |
| 10/26/2026 20:59 | 300 | 81.09 |
| 10/26/2026 20:59 | 60 | 81.09 |
| 10/26/2026 20:59 | 60 | 81.09 |
| 10/26/2026 20:59 | 60 | 81.10 |
| 10/26/2026 20:59 | 25 | 81.10 |
| 10/26/2026 20:59 | 25 | 81.10 |
| 10/26/2026 20:59 | 400 | 81.10 |
| 10/26/2026 20:59 | 200 | 81.10 |
| 10/26/2026 20:59 | 19 | 81.10 |
| 10/26/2026 20:59 | 43 | 81.10 |
| 10/26/2026 20:59 | 99 | 81.10 |
| 10/26/2026 20:59 | 25 | 81.10 |
| 10/26/2026 20:59 | 33 | 81.10 |
| 10/26/2026 20:59 | 500 | 81.10 |
| 10/26/2026 20:59 | 60 | 81.10 |
| 10/26/2026 20:59 | 200 | 81.10 |
| 10/26/2026 20:59 | 175 | 81.10 |
| 10/26/2026 20:59 | 32 | 81.10 |
| 10/26/2026 20:59 | 25 | 81.10 |
| 10/26/2026 20:59 | 75 | 81.10 |
| 10/26/2026 20:59 | 1 | 81.11 |
| 10/26/2026 20:59 | 25 | 81.11 |
| 10/26/2026 20:59 | 100 | 81.105 |
| 10/26/2026 20:59 | 563 | 81.105 |
| 10/26/2026 20:59 | 25 | 81.10 |
| 10/26/2026 20:59 | 300 | 81.10 |
| 10/26/2026 20:59 | 100 | 81.11 |
| 10/26/2026 20:59 | 100 | 81.11 |
| 10/26/2026 20:59 | 23 | 81.11 |
| 10/26/2026 20:59 | 60 | 81.11 |
| 10/26/2026 20:59 | 30 | 81.11 |
| 10/26/2026 20:59 | 91 | 81.115 |
| 10/26/2026 20:59 | 5 | 81.12 |
| 10/26/2026 20:59 | 200 | 81.12 |
| 10/26/2026 20:59 | 400 | 81.12 |
| 10/26/2026 20:59 | 500 | 81.12 |
| 10/26/2026 20:59 | 223 | 81.12 |
| 10/26/2026 20:59 | 100 | 81.12 |
| 10/26/2026 20:59 | 200 | 81.12 |
| 10/26/2026 20:59 | 400 | 81.12 |
| 10/26/2026 20:59 | 60 | 81.12 |
| 10/26/2026 20:59 | 217 | 81.12 |
| 10/26/2026 20:59 | 8 | 81.12 |
| 10/26/2026 20:59 | 1 | 81.12 |
| 10/26/2026 20:59 | 52 | 81.13 |
| 10/26/2026 20:59 | 10 | 81.12 |
| 10/26/2026 20:59 | 164 | 81.12 |
| 10/26/2026 20:59 | 100 | 81.12 |
| 10/26/2026 20:59 | 400 | 81.12 |
| 10/26/2026 20:59 | 60 | 81.12 |
| 10/26/2026 20:59 | 200 | 81.12 |
| 10/26/2026 20:59 | 276 | 81.13 |
| 10/26/2026 20:59 | 24 | 81.13 |
| 10/26/2026 20:59 | 10 | 81.13 |
| 10/26/2026 20:59 | 60 | 81.13 |
| 10/26/2026 20:59 | 275 | 81.13 |
| 10/26/2026 20:59 | 25 | 81.125 |
| 10/26/2026 20:59 | 51 | 81.12 |
| 10/26/2026 20:59 | 56 | 81.115 |
| 10/26/2026 20:59 | 9 | 81.115 |
| 10/26/2026 20:59 | 4 | 81.12 |
| 10/26/2026 20:59 | 1 | 81.115 |
| 10/26/2026 20:59 | 1 | 81.115 |
| 10/26/2026 20:59 | 28 | 81.11 |
| 10/26/2026 20:59 | 72 | 81.115 |
| 10/26/2026 20:59 | 228 | 81.115 |
| 10/26/2026 20:59 | 100 | 81.115 |
| 10/26/2026 20:59 | 100 | 81.115 |
| 10/26/2026 20:59 | 100 | 81.115 |
| 10/26/2026 20:59 | 100 | 81.115 |
| 10/26/2026 20:59 | 100 | 81.115 |
| 10/26/2026 20:59 | 100 | 81.115 |
| 10/26/2026 20:59 | 1 | 81.12 |
| 10/26/2026 20:59 | 109 | 81.12 |
| 10/26/2026 20:59 | 71 | 81.12 |
| 10/26/2026 20:59 | 100 | 81.12 |
| 10/26/2026 20:59 | 9 | 81.12 |
| 10/26/2026 20:59 | 100 | 81.12 |
| 10/26/2026 20:59 | 20 | 81.12 |
| 10/26/2026 20:59 | 80 | 81.12 |
| 10/26/2026 20:59 | 20 | 81.12 |
| 10/26/2026 20:59 | 100 | 81.12 |
| 10/26/2026 20:59 | 16 | 81.12 |
| 10/26/2026 20:59 | 200 | 81.12 |
| 10/26/2026 20:59 | 42 | 81.12 |
| 10/26/2026 20:59 | 100 | 81.12 |
| 10/26/2026 20:59 | 158 | 81.12 |
| 10/26/2026 20:59 | 99 | 81.12 |
| 10/26/2026 20:59 | 1 | 81.12 |
| 10/26/2026 20:59 | 9 | 81.12 |
| 10/26/2026 20:59 | 91 | 81.12 |
| 10/26/2026 20:59 | 9 | 81.12 |
| 10/26/2026 20:59 | 1 | 81.13 |
| 10/26/2026 20:59 | 1 | 81.13 |
| 10/26/2026 20:59 | 200 | 81.13 |
| 10/26/2026 20:59 | 100 | 81.13 |
| 10/26/2026 20:59 | 1 | 81.135 |
| 10/26/2026 20:59 | 100 | 81.135 |
| 10/26/2026 20:59 | 100 | 81.135 |
| 10/26/2026 20:59 | 10 | 81.14 |
| 10/26/2026 20:59 | 90 | 81.135 |
| 10/26/2026 20:59 | 10 | 81.135 |
| 10/26/2026 20:59 | 20 | 81.14 |
| 10/26/2026 20:59 | 100 | 81.14 |
| 10/26/2026 20:59 | 100 | 81.14 |
| 10/26/2026 20:59 | 80 | 81.14 |
| 10/26/2026 20:59 | 20 | 81.14 |
| 10/26/2026 20:59 | 7 | 81.14 |
| 10/26/2026 20:59 | 100 | 81.14 |
| 10/26/2026 20:59 | 186 | 81.14 |
| 10/26/2026 20:59 | 5 | 81.14 |
| 10/26/2026 20:59 | 6 | 81.15 |
| 10/26/2026 20:59 | 48 | 81.15 |
| 10/26/2026 20:59 | 80 | 81.15 |
| 10/26/2026 20:59 | 3 | 81.155 |
| 10/26/2026 20:59 | 4 | 81.155 |
| 10/26/2026 20:59 | 1 | 81.155 |
| 10/26/2026 20:59 | 28 | 81.155 |
| 10/26/2026 20:59 | 3 | 81.16 |
| 10/26/2026 20:59 | 100 | 81.155 |
| 10/26/2026 20:59 | 8 | 81.15 |
| 10/26/2026 20:59 | 12 | 81.15 |
| 10/26/2026 20:59 | 8 | 81.15 |
| 10/26/2026 20:59 | 25 | 81.15 |
| 10/26/2026 20:59 | 4 | 81.15 |
| 10/26/2026 20:59 | 4 | 81.15 |
| 10/26/2026 20:59 | 9 | 81.15 |
| 10/26/2026 20:59 | 3 | 81.15 |
| 10/26/2026 20:59 | 34 | 81.145 |
| 10/26/2026 20:59 | 12 | 81.145 |
| 10/26/2026 20:59 | 64 | 81.145 |
| 10/26/2026 20:59 | 36 | 81.145 |
| 10/26/2026 20:59 | 100 | 81.145 |
| 10/26/2026 20:59 | 64 | 81.145 |
| 10/26/2026 20:59 | 539 | 81.145 |
| 10/26/2026 20:59 | 17 | 81.145 |
| 10/26/2026 20:59 | 3 | 81.14 |
| 10/26/2026 20:59 | 5 | 81.14 |
| 10/26/2026 20:59 | 50 | 81.145 |
| 10/26/2026 20:59 | 50 | 81.145 |
| 10/26/2026 20:59 | 11 | 81.145 |
| 10/26/2026 20:59 | 8 | 81.145 |
| 10/26/2026 20:59 | 30 | 81.145 |
| 10/26/2026 20:59 | 95 | 81.14 |
| 10/26/2026 20:59 | 80 | 81.15 |
| 10/26/2026 20:59 | 24 | 81.155 |
| 10/26/2026 20:59 | 76 | 81.155 |
| 10/26/2026 20:59 | 12 | 81.155 |
| 10/26/2026 20:59 | 30 | 81.15 |
| 10/26/2026 20:59 | 2 | 81.15 |
| 10/26/2026 20:59 | 127 | 81.15 |
| 10/26/2026 20:59 | 40 | 81.15 |
| 10/26/2026 20:59 | 1 | 81.15 |
| 10/26/2026 20:59 | 1 | 81.15 |
| 10/26/2026 20:59 | 5 | 81.15 |
| 10/26/2026 20:59 | 7 | 81.15 |
| 10/26/2026 20:59 | 1 | 81.15 |
| 10/26/2026 20:59 | 98 | 81.15 |
| 10/26/2026 20:59 | 100 | 81.15 |
| 10/26/2026 20:59 | 40 | 81.15 |
| 10/26/2026 20:59 | 100 | 81.15 |
| 10/26/2026 20:59 | 100 | 81.145 |
| 10/26/2026 20:59 | 250 | 81.14 |
| 10/26/2026 20:59 | 22 | 81.14 |
| 10/26/2026 20:59 | 105 | 81.14 |
| 10/26/2026 20:59 | 15 | 81.14 |
| 10/26/2026 20:59 | 49 | 81.14 |
| 10/26/2026 20:59 | 151 | 81.135 |
| 10/26/2026 20:59 | 100 | 81.135 |
| 10/26/2026 20:59 | 12 | 81.14 |
| 10/26/2026 20:59 | 62 | 81.14 |
| 10/26/2026 20:59 | 1 | 81.14 |
| 10/26/2026 20:59 | 100 | 81.14 |
| 10/26/2026 20:59 | 85 | 81.14 |
| 10/26/2026 20:59 | 100 | 81.14 |
| 10/26/2026 20:59 | 300 | 81.15 |
| 10/26/2026 20:59 | 100 | 81.15 |
| 10/26/2026 20:59 | 109 | 81.15 |
| 10/26/2026 20:59 | 10 | 81.15 |
| 10/26/2026 20:59 | 7 | 81.15 |
| 10/26/2026 20:59 | 1 | 81.15 |
| 10/26/2026 20:59 | 5 | 81.15 |
| 10/26/2026 20:59 | 50 | 81.15 |
| 10/26/2026 20:59 | 8 | 81.15 |
| 10/26/2026 20:59 | 69 | 81.15 |
| 10/26/2026 20:59 | 18 | 81.15 |
| 10/26/2026 20:59 | 3 | 81.15 |
| 10/26/2026 20:59 | 100 | 81.15 |
| 10/26/2026 20:59 | 7 | 81.15 |
| 10/26/2026 20:59 | 100 | 81.15 |
| 10/26/2026 20:59 | 1 | 81.15 |
| 10/26/2026 20:59 | 13 | 81.15 |
| 10/26/2026 20:59 | 19 | 81.15 |
| 10/26/2026 20:59 | 59 | 81.15 |
| 10/26/2026 20:59 | 100 | 81.15 |
| 10/26/2026 20:59 | 27 | 81.15 |
| 10/26/2026 20:59 | 17 | 81.15 |
| 10/26/2026 20:59 | 28 | 81.15 |
| 10/26/2026 20:59 | 28 | 81.15 |
| 10/26/2026 20:59 | 100 | 81.155 |
| 10/26/2026 20:59 | 14 | 81.155 |
| 10/26/2026 20:59 | 1 | 81.155 |
| 10/26/2026 20:59 | 1 | 81.155 |
| 10/26/2026 20:59 | 1 | 81.155 |
| 10/26/2026 20:59 | 50 | 81.155 |
| 10/26/2026 20:59 | 1 | 81.155 |
| 10/26/2026 20:59 | 100 | 81.155 |
| 10/26/2026 20:59 | 16 | 81.15 |
| 10/26/2026 20:59 | 100 | 81.15 |
| 10/26/2026 20:59 | 4 | 81.15 |
| 10/26/2026 20:59 | 22 | 81.15 |
| 10/26/2026 20:59 | 20 | 81.14 |
| 10/26/2026 20:59 | 100 | 81.14 |
| 10/26/2026 20:59 | 80 | 81.14 |
| 10/26/2026 20:59 | 100 | 81.14 |
| 10/26/2026 20:59 | 100 | 81.14 |
| 10/26/2026 20:59 | 33 | 81.14 |
| 10/26/2026 20:59 | 100 | 81.14 |
| 10/26/2026 20:59 | 60 | 81.14 |
| 10/26/2026 20:59 | 100 | 81.13 |
| 10/26/2026 20:59 | 25 | 81.13 |
| 10/26/2026 20:59 | 80 | 81.13 |
| 10/26/2026 20:59 | 93 | 81.13 |
| 10/26/2026 20:59 | 2 | 81.13 |
| 10/26/2026 20:59 | 3 | 81.13 |
| 10/26/2026 20:59 | 1 | 81.13 |
| 10/26/2026 20:59 | 2 | 81.13 |
| 10/26/2026 20:59 | 200 | 81.13 |
| 10/26/2026 20:59 | 4 | 81.13 |
| 10/26/2026 20:59 | 5 | 81.12 |
| 10/26/2026 20:59 | 84 | 81.12 |
| 10/26/2026 20:59 | 76 | 81.12 |
| 10/26/2026 20:59 | 100 | 81.12 |
| 10/26/2026 20:59 | 25 | 81.12 |
| 10/26/2026 20:59 | 2 | 81.12 |
| 10/26/2026 20:59 | 100 | 81.12 |
| 10/26/2026 20:59 | 6 | 81.12 |
| 10/26/2026 20:59 | 25 | 81.12 |
| 10/26/2026 20:59 | 69 | 81.115 |
| 10/26/2026 20:59 | 77 | 81.11 |
| 10/26/2026 20:59 | 131 | 81.11 |
| 10/26/2026 20:59 | 100 | 81.11 |
| 10/26/2026 20:59 | 69 | 81.11 |
| 10/26/2026 20:59 | 1 | 81.11 |
| 10/26/2026 20:59 | 11 | 81.11 |
| 10/26/2026 20:59 | 13 | 81.11 |
| 10/26/2026 20:59 | 4 | 81.11 |
| 10/26/2026 20:59 | 2 | 81.11 |
| 10/26/2026 20:59 | 45 | 81.115 |
| 10/26/2026 20:59 | 100 | 81.115 |
| 10/26/2026 20:59 | 100 | 81.115 |
| 10/26/2026 20:59 | 200 | 81.12 |
| 10/26/2026 20:59 | 13 | 81.12 |
| 10/26/2026 20:59 | 5 | 81.12 |
| 10/26/2026 20:59 | 300 | 81.12 |
| 10/26/2026 20:59 | 9 | 81.12 |
| 10/26/2026 20:59 | 5 | 81.12 |
| 10/26/2026 20:59 | 100 | 81.12 |
| 10/26/2026 20:59 | 2 | 81.12 |
| 10/26/2026 20:59 | 100 | 81.12 |
| 10/26/2026 20:59 | 200 | 81.12 |
| 10/26/2026 20:59 | 1000 | 81.12 |
| 10/26/2026 20:59 | 100 | 81.12 |
| 10/26/2026 20:59 | 200 | 81.12 |
| 10/26/2026 20:59 | 11 | 81.13 |
| 10/26/2026 20:59 | 127 | 81.13 |
| 10/26/2026 20:59 | 1 | 81.13 |
| 10/26/2026 20:59 | 71 | 81.13 |
| 10/26/2026 20:59 | 295 | 81.13 |
| 10/26/2026 20:59 | 44 | 81.13 |
| 10/26/2026 20:59 | 80 | 81.13 |
| 10/26/2026 20:59 | 100 | 81.13 |
| 10/26/2026 20:59 | 43 | 81.13 |
| 10/26/2026 20:59 | 52 | 81.13 |
| 10/26/2026 20:59 | 97 | 81.125 |
| 10/26/2026 20:59 | 8 | 81.12 |
| 10/26/2026 20:59 | 8 | 81.12 |
| 10/26/2026 20:59 | 42 | 81.12 |
| 10/26/2026 20:59 | 39 | 81.12 |
| 10/26/2026 20:59 | 61 | 81.12 |
| 10/26/2026 20:59 | 200 | 81.12 |
| 10/26/2026 20:59 | 96 | 81.12 |
| 10/26/2026 20:59 | 100 | 81.12 |
| 10/26/2026 20:59 | 2 | 81.12 |
| 10/26/2026 20:59 | 10 | 81.12 |
| 10/26/2026 20:59 | 2 | 81.12 |
| 10/26/2026 20:59 | 13 | 81.12 |
| 10/26/2026 20:59 | 8 | 81.12 |
| 10/26/2026 20:59 | 100 | 81.12 |
| 10/26/2026 20:59 | 1 | 81.12 |
| 10/26/2026 20:59 | 17 | 81.12 |
| 10/26/2026 20:59 | 3 | 81.12 |
| 10/26/2026 20:59 | 1 | 81.12 |
| 10/26/2026 20:59 | 49 | 81.115 |
| 10/26/2026 20:59 | 50 | 81.115 |
| 10/26/2026 20:59 | 1 | 81.115 |
| 10/26/2026 20:59 | 179 | 81.12 |
| 10/26/2026 20:59 | 100 | 81.12 |
| 10/26/2026 20:59 | 273 | 81.12 |
| 10/26/2026 20:59 | 57 | 81.12 |
| 10/26/2026 20:59 | 88 | 81.12 |
| 10/26/2026 20:59 | 126 | 81.115 |
| 10/26/2026 20:59 | 10 | 81.115 |
| 10/26/2026 20:59 | 4 | 81.115 |
| 10/26/2026 20:59 | 1 | 81.115 |
| 10/26/2026 20:59 | 3 | 81.115 |
| 10/26/2026 20:59 | 1 | 81.115 |
| 10/26/2026 20:59 | 3 | 81.115 |
| 10/26/2026 20:59 | 100 | 81.115 |
| 10/26/2026 20:59 | 45 | 81.115 |
| 10/26/2026 20:59 | 100 | 81.115 |
| 10/26/2026 20:59 | 100 | 81.115 |
| 10/26/2026 20:59 | 17 | 81.12 |
| 10/26/2026 20:59 | 2 | 81.12 |
| 10/26/2026 20:59 | 60 | 81.12 |
| 10/26/2026 20:59 | 12 | 81.12 |
| 10/26/2026 20:59 | 3 | 81.125 |
| 10/26/2026 20:59 | 100 | 81.12 |
| 10/26/2026 20:59 | 100 | 81.12 |
| 10/26/2026 20:59 | 100 | 81.12 |
| 10/26/2026 20:59 | 1 | 81.12 |
| 10/26/2026 20:59 | 9 | 81.12 |
| 10/26/2026 20:59 | 25 | 81.12 |
| 10/26/2026 20:59 | 400 | 81.12 |
| 10/26/2026 20:59 | 25 | 81.12 |
| 10/26/2026 20:59 | 1 | 81.12 |
| 10/26/2026 20:59 | 100 | 81.12 |
| 10/26/2026 20:59 | 3 | 81.12 |
| 10/26/2026 20:59 | 1 | 81.12 |
| 10/26/2026 20:59 | 100 | 81.12 |
| 10/26/2026 20:59 | 100 | 81.12 |
| 10/26/2026 20:59 | 1 | 81.12 |
| 10/26/2026 20:59 | 7 | 81.12 |
| 10/26/2026 20:59 | 5 | 81.12 |
| 10/26/2026 20:59 | 1 | 81.12 |
| 10/26/2026 20:59 | 3 | 81.12 |
| 10/26/2026 20:59 | 17 | 81.12 |
| 10/26/2026 20:59 | 500 | 81.12 |
| 10/26/2026 20:59 | 1 | 81.12 |
| 10/26/2026 20:59 | 200 | 81.12 |
| 10/26/2026 20:59 | 100 | 81.12 |
| 10/26/2026 20:59 | 19 | 81.125 |
| 10/26/2026 20:59 | 60 | 81.125 |
| 10/26/2026 20:59 | 2 | 81.125 |
| 10/26/2026 20:59 | 6 | 81.12 |
| 10/26/2026 20:59 | 1 | 81.125 |
| 10/26/2026 20:59 | 8 | 81.125 |
| 10/26/2026 20:59 | 1 | 81.125 |
| 10/26/2026 20:59 | 3 | 81.125 |
| 10/26/2026 20:59 | 27 | 81.13 |
| 10/26/2026 20:59 | 2 | 81.13 |
| 10/26/2026 20:59 | 2 | 81.13 |
| 10/26/2026 20:59 | 145 | 81.125 |
| 10/26/2026 20:59 | 149 | 81.12 |
| 10/26/2026 20:59 | 90 | 81.12 |
| 10/26/2026 20:59 | 25 | 81.12 |
| 10/26/2026 20:59 | 85 | 81.12 |
| 10/26/2026 20:59 | 15 | 81.12 |
| 10/26/2026 20:59 | 1 | 81.12 |
| 10/26/2026 20:59 | 100 | 81.12 |
| 10/26/2026 20:59 | 100 | 81.12 |
| 10/26/2026 20:59 | 100 | 81.12 |
| 10/26/2026 20:59 | 47 | 81.12 |
| 10/26/2026 20:59 | 99 | 81.12 |
| 10/26/2026 20:59 | 1 | 81.12 |
| 10/26/2026 20:59 | 145 | 81.115 |
| 10/26/2026 20:59 | 145 | 81.115 |
| 10/26/2026 20:59 | 145 | 81.115 |
| 10/26/2026 20:59 | 100 | 81.115 |
| 10/26/2026 20:59 | 100 | 81.115 |
| 10/26/2026 20:59 | 198 | 81.115 |
| 10/26/2026 20:59 | 100 | 81.115 |
| 10/26/2026 20:58 | 34 | 81.115 |
| 10/26/2026 20:58 | 13 | 81.11 |
| 10/26/2026 20:58 | 80 | 81.11 |
| 10/26/2026 20:58 | 107 | 81.11 |
| 10/26/2026 20:58 | 34 | 81.11 |
| 10/26/2026 20:58 | 198 | 81.11 |
| 10/26/2026 20:58 | 34 | 81.11 |
| 10/26/2026 20:58 | 8 | 81.11 |
| 10/26/2026 20:58 | 7 | 81.11 |
| 10/26/2026 20:58 | 43 | 81.11 |
| 10/26/2026 20:58 | 69 | 81.11 |
| 10/26/2026 20:58 | 31 | 81.11 |
| 10/26/2026 20:58 | 39 | 81.11 |
| 10/26/2026 20:58 | 2 | 81.11 |
| 10/26/2026 20:58 | 100 | 81.11 |
| 10/26/2026 20:58 | 2 | 81.11 |
| 10/26/2026 20:58 | 1 | 81.11 |
| 10/26/2026 20:58 | 10 | 81.11 |
| 10/26/2026 20:58 | 1 | 81.11 |
| 10/26/2026 20:58 | 2 | 81.11 |
| 10/26/2026 20:58 | 1 | 81.11 |
| 10/26/2026 20:58 | 8 | 81.11 |
| 10/26/2026 20:58 | 108 | 81.11 |
| 10/26/2026 20:58 | 13 | 81.11 |
| 10/26/2026 20:58 | 51 | 81.11 |
| 10/26/2026 20:58 | 125 | 81.105 |
| 10/26/2026 20:58 | 36 | 81.105 |
| 10/26/2026 20:58 | 100 | 81.105 |
| 10/26/2026 20:58 | 1 | 81.105 |
| 10/26/2026 20:58 | 20 | 81.11 |
| 10/26/2026 20:58 | 100 | 81.11 |
| 10/26/2026 20:58 | 200 | 81.11 |
| 10/26/2026 20:58 | 200 | 81.11 |
| 10/26/2026 20:58 | 15 | 81.11 |
| 10/26/2026 20:58 | 27 | 81.11 |
| 10/26/2026 20:58 | 300 | 81.105 |
| 10/26/2026 20:58 | 43 | 81.105 |
| 10/26/2026 20:58 | 195 | 81.105 |
| 10/26/2026 20:58 | 1 | 81.105 |
| 10/26/2026 20:58 | 2 | 81.105 |
| 10/26/2026 20:58 | 4 | 81.105 |
| 10/26/2026 20:58 | 3 | 81.105 |
| 10/26/2026 20:58 | 3 | 81.105 |
| 10/26/2026 20:58 | 27 | 81.105 |
| 10/26/2026 20:58 | 11 | 81.11 |
| 10/26/2026 20:58 | 25 | 81.11 |
| 10/26/2026 20:58 | 200 | 81.105 |
| 10/26/2026 20:58 | 100 | 81.105 |
| 10/26/2026 20:58 | 200 | 81.105 |
| 10/26/2026 20:58 | 13 | 81.11 |
| 10/26/2026 20:58 | 3 | 81.11 |
| 10/26/2026 20:58 | 77 | 81.11 |
| 10/26/2026 20:58 | 100 | 81.11 |
| 10/26/2026 20:58 | 1 | 81.11 |
| 10/26/2026 20:58 | 63 | 81.11 |
| 10/26/2026 20:58 | 5 | 81.11 |
| 10/26/2026 20:58 | 100 | 81.11 |
| 10/26/2026 20:58 | 30 | 81.11 |
| 10/26/2026 20:58 | 66 | 81.12 |
| 10/26/2026 20:58 | 34 | 81.12 |
| 10/26/2026 20:58 | 49 | 81.12 |
| 10/26/2026 20:58 | 100 | 81.12 |
| 10/26/2026 20:58 | 10 | 81.12 |
| 10/26/2026 20:58 | 96 | 81.12 |
| 10/26/2026 20:58 | 4 | 81.12 |
| 10/26/2026 20:58 | 100 | 81.13 |
| 10/26/2026 20:58 | 100 | 81.13 |
| 10/26/2026 20:58 | 65 | 81.13 |
| 10/26/2026 20:58 | 35 | 81.13 |
| 10/26/2026 20:58 | 95 | 81.13 |
| 10/26/2026 20:58 | 5 | 81.13 |
| 10/26/2026 20:58 | 200 | 81.13 |
| 10/26/2026 20:58 | 2 | 81.13 |
| 10/26/2026 20:58 | 100 | 81.13 |
| 10/26/2026 20:58 | 9 | 81.13 |
| 10/26/2026 20:58 | 12 | 81.13 |
| 10/26/2026 20:58 | 100 | 81.13 |
| 10/26/2026 20:58 | 100 | 81.13 |
| 10/26/2026 20:58 | 111 | 81.13 |
| 10/26/2026 20:58 | 100 | 81.13 |
| 10/26/2026 20:58 | 3 | 81.13 |
| 10/26/2026 20:58 | 100 | 81.13 |
| 10/26/2026 20:58 | 100 | 81.13 |
| 10/26/2026 20:58 | 99 | 81.13 |
| 10/26/2026 20:58 | 100 | 81.13 |
| 10/26/2026 20:58 | 1 | 81.13 |
| 10/26/2026 20:58 | 5 | 81.13 |
| 10/26/2026 20:58 | 8 | 81.13 |
| 10/26/2026 20:58 | 5 | 81.13 |
| 10/26/2026 20:58 | 45 | 81.13 |
| 10/26/2026 20:58 | 36 | 81.13 |
| 10/26/2026 20:58 | 164 | 81.13 |
| 10/26/2026 20:58 | 91 | 81.13 |
| 10/26/2026 20:58 | 4 | 81.13 |
| 10/26/2026 20:58 | 5 | 81.13 |
| 10/26/2026 20:58 | 4 | 81.13 |
| 10/26/2026 20:58 | 3 | 81.13 |
| 10/26/2026 20:58 | 100 | 81.12 |
| 10/26/2026 20:58 | 1 | 81.12 |
| 10/26/2026 20:58 | 40 | 81.12 |
| 10/26/2026 20:58 | 26 | 81.12 |
| 10/26/2026 20:58 | 100 | 81.12 |
| 10/26/2026 20:58 | 100 | 81.12 |
| 10/26/2026 20:58 | 2 | 81.12 |
| 10/26/2026 20:58 | 15 | 81.12 |
| 10/26/2026 20:58 | 4 | 81.12 |
| 10/26/2026 20:58 | 100 | 81.12 |
| 10/26/2026 20:58 | 60 | 81.12 |
| 10/26/2026 20:58 | 300 | 81.12 |
| 10/26/2026 20:58 | 100 | 81.12 |
| 10/26/2026 20:58 | 50 | 81.12 |
| 10/26/2026 20:58 | 100 | 81.12 |
| 10/26/2026 20:58 | 261 | 81.12 |
| 10/26/2026 20:58 | 39 | 81.12 |
| 10/26/2026 20:58 | 5 | 81.12 |
| 10/26/2026 20:58 | 24 | 81.13 |
| 10/26/2026 20:58 | 100 | 81.13 |
| 10/26/2026 20:58 | 193 | 81.13 |
| 10/26/2026 20:58 | 100 | 81.13 |
| 10/26/2026 20:58 | 5 | 81.13 |
| 10/26/2026 20:58 | 48 | 81.13 |
| 10/26/2026 20:58 | 22 | 81.13 |
| 10/26/2026 20:58 | 1 | 81.13 |
| 10/26/2026 20:58 | 300 | 81.125 |
| 10/26/2026 20:58 | 108 | 81.125 |
| 10/26/2026 20:58 | 99 | 81.125 |
| 10/26/2026 20:58 | 1 | 81.125 |
| 10/26/2026 20:58 | 34 | 81.12 |
| 10/26/2026 20:58 | 10 | 81.12 |
| 10/26/2026 20:58 | 25 | 81.12 |
| 10/26/2026 20:58 | 300 | 81.12 |
| 10/26/2026 20:58 | 3 | 81.12 |
| 10/26/2026 20:58 | 1 | 81.12 |
| 10/26/2026 20:58 | 15 | 81.12 |
| 10/26/2026 20:58 | 12 | 81.12 |
| 10/26/2026 20:58 | 9 | 81.12 |
| 10/26/2026 20:58 | 50 | 81.13 |
| 10/26/2026 20:58 | 300 | 81.13 |
| 10/26/2026 20:58 | 100 | 81.13 |
| 10/26/2026 20:58 | 200 | 81.13 |
| 10/26/2026 20:58 | 25 | 81.13 |
| 10/26/2026 20:58 | 200 | 81.13 |
| 10/26/2026 20:58 | 1 | 81.13 |
| 10/26/2026 20:58 | 40 | 81.13 |
| 10/26/2026 20:58 | 9 | 81.13 |
| 10/26/2026 20:58 | 44 | 81.13 |
| 10/26/2026 20:58 | 3 | 81.135 |
| 10/26/2026 20:58 | 40 | 81.14 |
| 10/26/2026 20:58 | 15 | 81.14 |
| 10/26/2026 20:58 | 85 | 81.14 |
| 10/26/2026 20:58 | 13 | 81.14 |
| 10/26/2026 20:58 | 1 | 81.14 |
| 10/26/2026 20:58 | 100 | 81.14 |
| 10/26/2026 20:58 | 100 | 81.14 |
| 10/26/2026 20:58 | 1 | 81.14 |
| 10/26/2026 20:58 | 1 | 81.14 |
| 10/26/2026 20:58 | 1 | 81.14 |
| 10/26/2026 20:58 | 80 | 81.14 |
| 10/26/2026 20:58 | 17 | 81.14 |
| 10/26/2026 20:58 | 63 | 81.14 |
| 10/26/2026 20:58 | 25 | 81.14 |
| 10/26/2026 20:58 | 200 | 81.135 |
| 10/26/2026 20:58 | 1 | 81.135 |
| 10/26/2026 20:58 | 7 | 81.135 |
| 10/26/2026 20:58 | 100 | 81.13 |
| 10/26/2026 20:58 | 151 | 81.13 |
| 10/26/2026 20:58 | 8 | 81.13 |
| 10/26/2026 20:58 | 42 | 81.13 |
| 10/26/2026 20:58 | 300 | 81.13 |
| 10/26/2026 20:58 | 22 | 81.13 |
| 10/26/2026 20:58 | 44 | 81.13 |
| 10/26/2026 20:58 | 5 | 81.13 |
| 10/26/2026 20:58 | 29 | 81.13 |
| 10/26/2026 20:58 | 10 | 81.13 |
| 10/26/2026 20:58 | 4 | 81.13 |
| 10/26/2026 20:58 | 2 | 81.13 |
| 10/26/2026 20:58 | 1 | 81.13 |
| 10/26/2026 20:58 | 5 | 81.13 |
| 10/26/2026 20:58 | 5 | 81.13 |
| 10/26/2026 20:58 | 2 | 81.13 |
| 10/26/2026 20:58 | 20 | 81.125 |
| 10/26/2026 20:58 | 29 | 81.125 |
| 10/26/2026 20:58 | 48 | 81.12 |
| 10/26/2026 20:58 | 52 | 81.12 |
| 10/26/2026 20:58 | 38 | 81.12 |
| 10/26/2026 20:58 | 14 | 81.12 |
| 10/26/2026 20:58 | 3 | 81.12 |
| 10/26/2026 20:58 | 100 | 81.12 |
| 10/26/2026 20:58 | 80 | 81.12 |
| 10/26/2026 20:58 | 1 | 81.12 |
| 10/26/2026 20:58 | 100 | 81.12 |
| 10/26/2026 20:58 | 80 | 81.12 |
| 10/26/2026 20:58 | 10 | 81.12 |
| 10/26/2026 20:58 | 100 | 81.12 |
| 10/26/2026 20:58 | 180 | 81.12 |
| 10/26/2026 20:58 | 103 | 81.12 |
| 10/26/2026 20:58 | 2 | 81.12 |
| 10/26/2026 20:58 | 100 | 81.11 |
| 10/26/2026 20:58 | 6 | 81.11 |
| 10/26/2026 20:58 | 100 | 81.11 |
| 10/26/2026 20:58 | 3 | 81.11 |
| 10/26/2026 20:58 | 50 | 81.11 |
| 10/26/2026 20:58 | 100 | 81.11 |
| 10/26/2026 20:58 | 40 | 81.11 |
| 10/26/2026 20:58 | 42 | 81.11 |
| 10/26/2026 20:58 | 25 | 81.11 |
| 10/26/2026 20:58 | 25 | 81.11 |
| 10/26/2026 20:58 | 4 | 81.11 |
| 10/26/2026 20:58 | 58 | 81.105 |
| 10/26/2026 20:58 | 42 | 81.105 |
| 10/26/2026 20:58 | 88 | 81.11 |
| 10/26/2026 20:58 | 212 | 81.11 |
| 10/26/2026 20:58 | 146 | 81.11 |
| 10/26/2026 20:58 | 100 | 81.11 |
| 10/26/2026 20:58 | 181 | 81.11 |
| 10/26/2026 20:58 | 77 | 81.11 |
| 10/26/2026 20:58 | 23 | 81.11 |
| 10/26/2026 20:58 | 73 | 81.11 |
| 10/26/2026 20:58 | 100 | 81.11 |
| 10/26/2026 20:58 | 100 | 81.11 |
| 10/26/2026 20:58 | 100 | 81.11 |
| 10/26/2026 20:58 | 25 | 81.11 |
| 10/26/2026 20:58 | 1 | 81.11 |
| 10/26/2026 20:58 | 100 | 81.11 |
| 10/26/2026 20:58 | 100 | 81.11 |
| 10/26/2026 20:58 | 30 | 81.11 |
| 10/26/2026 20:58 | 2 | 81.11 |
| 10/26/2026 20:57 | 47 | 81.12 |
| 10/26/2026 20:57 | 200 | 81.115 |
| 10/26/2026 20:57 | 82 | 81.115 |
| 10/26/2026 20:57 | 300 | 81.115 |
| 10/26/2026 20:57 | 71 | 81.115 |
| 10/26/2026 20:57 | 1 | 81.115 |
| 10/26/2026 20:57 | 139 | 81.115 |
| 10/26/2026 20:57 | 81 | 81.115 |
| 10/26/2026 20:57 | 110 | 81.115 |
| 10/26/2026 20:57 | 109 | 81.115 |
| 10/26/2026 20:57 | 153 | 81.115 |
| 10/26/2026 20:57 | 26 | 81.12 |
| 10/26/2026 20:57 | 37 | 81.12 |
| 10/26/2026 20:57 | 36 | 81.12 |
| 10/26/2026 20:57 | 1 | 81.115 |
| 10/26/2026 20:57 | 99 | 81.115 |
| 10/26/2026 20:57 | 1 | 81.12 |
| 10/26/2026 20:57 | 19 | 81.12 |
| 10/26/2026 20:57 | 26 | 81.12 |
| 10/26/2026 20:57 | 40 | 81.13 |
| 10/26/2026 20:57 | 1 | 81.13 |
| 10/26/2026 20:57 | 40 | 81.13 |
| 10/26/2026 20:57 | 1 | 81.12 |
| 10/26/2026 20:57 | 25 | 81.12 |
| 10/26/2026 20:57 | 300 | 81.12 |
| 10/26/2026 20:57 | 300 | 81.12 |
| 10/26/2026 20:57 | 100 | 81.12 |
| 10/26/2026 20:57 | 100 | 81.12 |
| 10/26/2026 20:57 | 300 | 81.12 |
| 10/26/2026 20:57 | 11 | 81.12 |
| 10/26/2026 20:57 | 25 | 81.12 |
| 10/26/2026 20:57 | 143 | 81.13 |
| 10/26/2026 20:57 | 300 | 81.13 |
| 10/26/2026 20:57 | 137 | 81.13 |
| 10/26/2026 20:57 | 300 | 81.13 |
| 10/26/2026 20:57 | 100 | 81.13 |
| 10/26/2026 20:57 | 100 | 81.13 |
| 10/26/2026 20:57 | 300 | 81.13 |
| 10/26/2026 20:57 | 100 | 81.12 |
| 10/26/2026 20:57 | 36 | 81.12 |
| 10/26/2026 20:57 | 275 | 81.115 |
| 10/26/2026 20:57 | 25 | 81.115 |
| 10/26/2026 20:57 | 20 | 81.12 |
| 10/26/2026 20:57 | 36 | 81.12 |
| 10/26/2026 20:57 | 25 | 81.12 |
| 10/26/2026 20:57 | 402 | 81.13 |
| 10/26/2026 20:57 | 98 | 81.13 |
| 10/26/2026 20:57 | 110 | 81.12 |
| 10/26/2026 20:57 | 123 | 81.12 |
| 10/26/2026 20:57 | 200 | 81.12 |
| 10/26/2026 20:57 | 200 | 81.12 |
| 10/26/2026 20:57 | 36 | 81.12 |
| 10/26/2026 20:57 | 100 | 81.12 |
| 10/26/2026 20:57 | 65 | 81.11 |
| 10/26/2026 20:57 | 35 | 81.11 |
| 10/26/2026 20:57 | 100 | 81.11 |
| 10/26/2026 20:57 | 100 | 81.11 |
| 10/26/2026 20:57 | 91 | 81.11 |
| 10/26/2026 20:57 | 9 | 81.11 |
| 10/26/2026 20:57 | 100 | 81.11 |
| 10/26/2026 20:57 | 5 | 81.11 |
| 10/26/2026 20:57 | 30 | 81.11 |
| 10/26/2026 20:57 | 6 | 81.10 |
| 10/26/2026 20:57 | 100 | 81.10 |
| 10/26/2026 20:57 | 40 | 81.10 |
| 10/26/2026 20:57 | 100 | 81.09 |
| 10/26/2026 20:57 | 10 | 81.09 |
| 10/26/2026 20:57 | 14 | 81.09 |
| 10/26/2026 20:57 | 86 | 81.09 |
| 10/26/2026 20:57 | 80 | 81.09 |
| 10/26/2026 20:57 | 100 | 81.09 |
| 10/26/2026 20:57 | 80 | 81.09 |
| 10/26/2026 20:57 | 11 | 81.09 |
| 10/26/2026 20:57 | 30 | 81.09 |
| 10/26/2026 20:57 | 24 | 81.085 |
| 10/26/2026 20:57 | 191 | 81.085 |
| 10/26/2026 20:57 | 50 | 81.085 |
| 10/26/2026 20:57 | 50 | 81.085 |
| 10/26/2026 20:56 | 52 | 81.08 |
| 10/26/2026 20:56 | 72 | 81.08 |
| 10/26/2026 20:56 | 25 | 81.09 |
| 10/26/2026 20:56 | 30 | 81.09 |
| 10/26/2026 20:56 | 100 | 81.085 |
| 10/26/2026 20:56 | 28 | 81.09 |
| 10/26/2026 20:56 | 100 | 81.10 |
| 10/26/2026 20:56 | 300 | 81.10 |
| 10/26/2026 20:56 | 29 | 81.10 |
| 10/26/2026 20:56 | 100 | 81.10 |
| 10/26/2026 20:56 | 300 | 81.12 |
| 10/26/2026 20:56 | 30 | 81.12 |
| 10/26/2026 20:56 | 100 | 81.12 |
| 10/26/2026 20:56 | 32 | 81.12 |
| 10/26/2026 20:56 | 68 | 81.12 |
| 10/26/2026 20:56 | 100 | 81.12 |
| 10/26/2026 20:56 | 100 | 81.12 |
| 10/26/2026 20:56 | 132 | 81.12 |
| 10/26/2026 20:56 | 100 | 81.12 |
| 10/26/2026 20:56 | 100 | 81.12 |
| 10/26/2026 20:56 | 100 | 81.12 |
| 10/26/2026 20:56 | 100 | 81.12 |
| 10/26/2026 20:56 | 4 | 81.12 |
| 10/26/2026 20:56 | 2 | 81.12 |
| 10/26/2026 20:56 | 1 | 81.12 |
| 10/26/2026 20:56 | 25 | 81.12 |
| 10/26/2026 20:56 | 5 | 81.12 |
| 10/26/2026 20:56 | 2 | 81.12 |
| 10/26/2026 20:56 | 1 | 81.12 |
| 10/26/2026 20:56 | 5 | 81.12 |
| 10/26/2026 20:56 | 100 | 81.11 |
| 10/26/2026 20:56 | 800 | 81.11 |
| 10/26/2026 20:56 | 28 | 81.11 |
| 10/26/2026 20:56 | 30 | 81.11 |
| 10/26/2026 20:56 | 24 | 81.11 |
| 10/26/2026 20:56 | 13 | 81.11 |
| 10/26/2026 20:56 | 10 | 81.11 |
| 10/26/2026 20:56 | 5 | 81.11 |
| 10/26/2026 20:56 | 5 | 81.11 |
| 10/26/2026 20:56 | 1 | 81.11 |
| 10/26/2026 20:56 | 8 | 81.11 |
| 10/26/2026 20:56 | 34 | 81.11 |
| 10/26/2026 20:56 | 40 | 81.105 |
| 10/26/2026 20:56 | 60 | 81.105 |
| 10/26/2026 20:56 | 100 | 81.10 |
| 10/26/2026 20:56 | 99 | 81.10 |
| 10/26/2026 20:56 | 1 | 81.10 |
| 10/26/2026 20:56 | 100 | 81.10 |
| 10/26/2026 20:56 | 2 | 81.10 |
| 10/26/2026 20:56 | 8 | 81.10 |
| 10/26/2026 20:56 | 80 | 81.10 |
| 10/26/2026 20:56 | 1 | 81.10 |
| 10/26/2026 20:56 | 2 | 81.10 |
| 10/26/2026 20:56 | 2 | 81.10 |
| 10/26/2026 20:56 | 100 | 81.10 |
| 10/26/2026 20:56 | 100 | 81.10 |
| 10/26/2026 20:56 | 100 | 81.10 |
| 10/26/2026 20:56 | 1 | 81.10 |
| 10/26/2026 20:56 | 26 | 81.10 |
| 10/26/2026 20:56 | 100 | 81.10 |
| 10/26/2026 20:56 | 8 | 81.10 |
| 10/26/2026 20:56 | 30 | 81.10 |
| 10/26/2026 20:56 | 117 | 81.095 |
| 10/26/2026 20:56 | 22 | 81.095 |
| 10/26/2026 20:56 | 100 | 81.095 |
| 10/26/2026 20:56 | 1 | 81.095 |
| 10/26/2026 20:56 | 1 | 81.095 |
| 10/26/2026 20:56 | 1 | 81.095 |
| 10/26/2026 20:56 | 50 | 81.095 |
| 10/26/2026 20:56 | 25 | 81.095 |
| 10/26/2026 20:56 | 25 | 81.095 |
| 10/26/2026 20:56 | 3 | 81.095 |
| 10/26/2026 20:56 | 118 | 81.095 |
| 10/26/2026 20:56 | 1 | 81.095 |
| 10/26/2026 20:56 | 100 | 81.09 |
| 10/26/2026 20:56 | 45 | 81.09 |
| 10/26/2026 20:56 | 11 | 81.09 |
| 10/26/2026 20:56 | 200 | 81.09 |
| 10/26/2026 20:56 | 100 | 81.09 |
| 10/26/2026 20:56 | 100 | 81.09 |
| 10/26/2026 20:56 | 100 | 81.09 |
| 10/26/2026 20:56 | 24 | 81.10 |
| 10/26/2026 20:56 | 21 | 81.10 |
| 10/26/2026 20:56 | 80 | 81.10 |
| 10/26/2026 20:56 | 20 | 81.10 |
| 10/26/2026 20:56 | 55 | 81.10 |
| 10/26/2026 20:56 | 100 | 81.10 |
| 10/26/2026 20:56 | 1 | 81.10 |
| 10/26/2026 20:56 | 29 | 81.10 |
| 10/26/2026 20:56 | 20 | 81.10 |
| 10/26/2026 20:56 | 100 | 81.10 |
| 10/26/2026 20:56 | 5 | 81.10 |
| 10/26/2026 20:56 | 4 | 81.11 |
| 10/26/2026 20:56 | 100 | 81.11 |
| 10/26/2026 20:56 | 100 | 81.11 |
| 10/26/2026 20:56 | 10 | 81.11 |
| 10/26/2026 20:56 | 100 | 81.11 |
| 10/26/2026 20:56 | 200 | 81.11 |
| 10/26/2026 20:56 | 100 | 81.12 |
| 10/26/2026 20:56 | 100 | 81.115 |
| 10/26/2026 20:56 | 100 | 81.115 |
| 10/26/2026 20:56 | 81 | 81.12 |
| 10/26/2026 20:56 | 219 | 81.12 |
| 10/26/2026 20:56 | 1 | 81.12 |
| 10/26/2026 20:56 | 25 | 81.12 |
| 10/26/2026 20:56 | 100 | 81.12 |
| 10/26/2026 20:55 | 100 | 81.13 |
| 10/26/2026 20:55 | 100 | 81.13 |
| 10/26/2026 20:55 | 100 | 81.13 |
| 10/26/2026 20:55 | 100 | 81.125 |
| 10/26/2026 20:55 | 100 | 81.125 |
| 10/26/2026 20:55 | 80 | 81.12 |
| 10/26/2026 20:55 | 101 | 81.12 |
| 10/26/2026 20:55 | 100 | 81.12 |
| 10/26/2026 20:55 | 100 | 81.12 |
| 10/26/2026 20:55 | 100 | 81.12 |
| 10/26/2026 20:55 | 38 | 81.115 |
| 10/26/2026 20:55 | 100 | 81.115 |
| 10/26/2026 20:55 | 6 | 81.11 |
| 10/26/2026 20:55 | 23 | 81.11 |
| 10/26/2026 20:55 | 100 | 81.11 |
| 10/26/2026 20:55 | 9 | 81.11 |
| 10/26/2026 20:55 | 9 | 81.11 |
| 10/26/2026 20:55 | 42 | 81.115 |
| 10/26/2026 20:55 | 300 | 81.115 |
| 10/26/2026 20:55 | 7 | 81.12 |
| 10/26/2026 20:55 | 100 | 81.12 |
| 10/26/2026 20:55 | 45 | 81.12 |
| 10/26/2026 20:55 | 25 | 81.12 |
| 10/26/2026 20:55 | 30 | 81.12 |
| 10/26/2026 20:55 | 29 | 81.12 |
| 10/26/2026 20:55 | 50 | 81.12 |
| 10/26/2026 20:55 | 1 | 81.12 |
| 10/26/2026 20:55 | 100 | 81.13 |
| 10/26/2026 20:55 | 100 | 81.14 |
| 10/26/2026 20:55 | 22 | 81.15 |
| 10/26/2026 20:55 | 2 | 81.15 |
| 10/26/2026 20:55 | 5 | 81.15 |
| 10/26/2026 20:55 | 30 | 81.15 |
| 10/26/2026 20:55 | 100 | 81.14 |
| 10/26/2026 20:55 | 1 | 81.14 |
| 10/26/2026 20:55 | 8 | 81.14 |
| 10/26/2026 20:55 | 2 | 81.14 |
| 10/26/2026 20:55 | 100 | 81.14 |
| 10/26/2026 20:55 | 1 | 81.14 |
| 10/26/2026 20:55 | 15 | 81.14 |
| 10/26/2026 20:55 | 1 | 81.14 |
| 10/26/2026 20:55 | 10 | 81.14 |
| 10/26/2026 20:55 | 210 | 81.14 |
| 10/26/2026 20:55 | 95 | 81.14 |
| 10/26/2026 20:55 | 5 | 81.14 |
| 10/26/2026 20:55 | 70 | 81.14 |
| 10/26/2026 20:55 | 30 | 81.14 |
| 10/26/2026 20:55 | 31 | 81.135 |
| 10/26/2026 20:55 | 132 | 81.135 |
| 10/26/2026 20:55 | 100 | 81.135 |
| 10/26/2026 20:55 | 48 | 81.135 |
| 10/26/2026 20:55 | 102 | 81.135 |
| 10/26/2026 20:55 | 50 | 81.135 |
| 10/26/2026 20:55 | 22 | 81.14 |
| 10/26/2026 20:55 | 7 | 81.14 |
| 10/26/2026 20:55 | 100 | 81.14 |
| 10/26/2026 20:55 | 2 | 81.14 |
| 10/26/2026 20:55 | 300 | 81.15 |
| 10/26/2026 20:55 | 25 | 81.16 |
| 10/26/2026 20:55 | 32 | 81.16 |
| 10/26/2026 20:55 | 100 | 81.16 |
| 10/26/2026 20:55 | 100 | 81.16 |
| 10/26/2026 20:55 | 300 | 81.16 |
| 10/26/2026 20:55 | 100 | 81.17 |
| 10/26/2026 20:55 | 50 | 81.17 |
| 10/26/2026 20:55 | 50 | 81.17 |
| 10/26/2026 20:54 | 80 | 81.18 |
| 10/26/2026 20:54 | 20 | 81.18 |
| 10/26/2026 20:54 | 100 | 81.18 |
| 10/26/2026 20:54 | 100 | 81.18 |
| 10/26/2026 20:54 | 100 | 81.18 |
| 10/26/2026 20:54 | 100 | 81.18 |
| 10/26/2026 20:54 | 265 | 81.18 |
| 10/26/2026 20:54 | 30 | 81.18 |
| 10/26/2026 20:54 | 35 | 81.17 |
| 10/26/2026 20:54 | 45 | 81.17 |
| 10/26/2026 20:54 | 25 | 81.17 |
| 10/26/2026 20:54 | 30 | 81.17 |
| 10/26/2026 20:54 | 1 | 81.19 |
| 10/26/2026 20:54 | 100 | 81.19 |
| 10/26/2026 20:54 | 30 | 81.19 |
| 10/26/2026 20:54 | 100 | 81.19 |
| 10/26/2026 20:54 | 59 | 81.20 |
| 10/26/2026 20:54 | 49 | 81.20 |
| 10/26/2026 20:54 | 51 | 81.20 |
| 10/26/2026 20:54 | 100 | 81.20 |
| 10/26/2026 20:54 | 100 | 81.20 |
| 10/26/2026 20:54 | 100 | 81.20 |
| 10/26/2026 20:54 | 2 | 81.20 |
| 10/26/2026 20:54 | 30 | 81.20 |
| 10/26/2026 20:54 | 30 | 81.21 |
| 10/26/2026 20:54 | 100 | 81.22 |
| 10/26/2026 20:54 | 60 | 81.22 |
| 10/26/2026 20:54 | 1 | 81.23 |
| 10/26/2026 20:54 | 100 | 81.23 |
| 10/26/2026 20:54 | 2 | 81.23 |
| 10/26/2026 20:54 | 300 | 81.23 |
| 10/26/2026 20:54 | 30 | 81.23 |
| 10/26/2026 20:54 | 30 | 81.24 |
| 10/26/2026 20:54 | 20 | 81.24 |
| 10/26/2026 20:54 | 80 | 81.24 |
| 10/26/2026 20:54 | 1 | 81.24 |
| 10/26/2026 20:54 | 71 | 81.24 |
| 10/26/2026 20:54 | 100 | 81.235 |
| 10/26/2026 20:54 | 100 | 81.235 |
| 10/26/2026 20:54 | 2 | 81.23 |
| 10/26/2026 20:54 | 100 | 81.24 |
| 10/26/2026 20:53 | 100 | 81.24 |
| 10/26/2026 20:53 | 100 | 81.21 |
| 10/26/2026 20:53 | 32 | 81.20 |
| 10/26/2026 20:53 | 50 | 81.20 |
| 10/26/2026 20:53 | 100 | 81.20 |
| 10/26/2026 20:53 | 50 | 81.20 |
| 10/26/2026 20:53 | 50 | 81.20 |
| 10/26/2026 20:53 | 50 | 81.20 |
| 10/26/2026 20:53 | 50 | 81.20 |
| 10/26/2026 20:53 | 50 | 81.20 |
| 10/26/2026 20:53 | 50 | 81.20 |
| 10/26/2026 20:53 | 18 | 81.20 |
| 10/26/2026 20:53 | 32 | 81.20 |
| 10/26/2026 20:53 | 100 | 81.20 |
| 10/26/2026 20:53 | 50 | 81.20 |
| 10/26/2026 20:53 | 50 | 81.20 |
| 10/26/2026 20:53 | 50 | 81.20 |
| 10/26/2026 20:53 | 50 | 81.20 |
| 10/26/2026 20:53 | 50 | 81.20 |
| 10/26/2026 20:53 | 128 | 81.20 |
| 10/26/2026 20:53 | 50 | 81.20 |
| 10/26/2026 20:53 | 120 | 81.20 |
| 10/26/2026 20:53 | 100 | 81.20 |
| 10/26/2026 20:53 | 20 | 81.20 |
| 10/26/2026 20:53 | 100 | 81.20 |
| 10/26/2026 20:53 | 196 | 81.19 |
| 10/26/2026 20:53 | 4 | 81.19 |
| 10/26/2026 20:53 | 16 | 81.19 |
| 10/26/2026 20:53 | 1 | 81.19 |
| 10/26/2026 20:53 | 80 | 81.19 |
| 10/26/2026 20:53 | 26 | 81.19 |
| 10/26/2026 20:53 | 108 | 81.19 |
| 10/26/2026 20:53 | 100 | 81.19 |
| 10/26/2026 20:53 | 30 | 81.18 |
| 10/26/2026 20:53 | 50 | 81.18 |
| 10/26/2026 20:53 | 50 | 81.18 |
| 10/26/2026 20:53 | 18 | 81.18 |
| 10/26/2026 20:53 | 82 | 81.18 |
| 10/26/2026 20:53 | 10 | 81.18 |
| 10/26/2026 20:53 | 3 | 81.18 |
| 10/26/2026 20:53 | 26 | 81.18 |
| 10/26/2026 20:53 | 100 | 81.185 |
| 10/26/2026 20:53 | 47 | 81.18 |
| 10/26/2026 20:53 | 1 | 81.18 |
| 10/26/2026 20:53 | 1 | 81.17 |
| 10/26/2026 20:53 | 2 | 81.17 |
| 10/26/2026 20:53 | 100 | 81.16 |
| 10/26/2026 20:53 | 100 | 81.16 |
| 10/26/2026 20:53 | 98 | 81.155 |
| 10/26/2026 20:53 | 2 | 81.155 |
| 10/26/2026 20:53 | 100 | 81.15 |
| 10/26/2026 20:53 | 100 | 81.15 |
| 10/26/2026 20:53 | 35 | 81.15 |
| 10/26/2026 20:53 | 65 | 81.15 |
| 10/26/2026 20:52 | 1 | 81.14 |
| 10/26/2026 20:52 | 2 | 81.14 |
| 10/26/2026 20:52 | 94 | 81.14 |
| 10/26/2026 20:52 | 6 | 81.14 |
| 10/26/2026 20:52 | 100 | 81.13 |
| 10/26/2026 20:52 | 100 | 81.12 |
| 10/26/2026 20:52 | 100 | 81.115 |
| 10/26/2026 20:52 | 100 | 81.115 |
| 10/26/2026 20:52 | 300 | 81.11 |
| 10/26/2026 20:52 | 17 | 81.11 |
| 10/26/2026 20:52 | 50 | 81.11 |
| 10/26/2026 20:52 | 22 | 81.11 |
| 10/26/2026 20:52 | 11 | 81.11 |
| 10/26/2026 20:52 | 200 | 81.11 |
| 10/26/2026 20:52 | 1 | 81.11 |
| 10/26/2026 20:52 | 22 | 81.11 |
| 10/26/2026 20:52 | 78 | 81.11 |
| 10/26/2026 20:52 | 100 | 81.10 |
| 10/26/2026 20:52 | 100 | 81.10 |
| 10/26/2026 20:52 | 100 | 81.10 |
| 10/26/2026 20:52 | 24 | 81.10 |
| 10/26/2026 20:52 | 20 | 81.10 |
| 10/26/2026 20:52 | 11 | 81.10 |
| 10/26/2026 20:52 | 1 | 81.10 |
| 10/26/2026 20:51 | 60 | 81.09 |
| 10/26/2026 20:51 | 2 | 81.10 |
| 10/26/2026 20:51 | 100 | 81.10 |
| 10/26/2026 20:51 | 100 | 81.10 |
| 10/26/2026 20:51 | 24 | 81.10 |
| 10/26/2026 20:51 | 10 | 81.10 |
| 10/26/2026 20:51 | 100 | 81.10 |
| 10/26/2026 20:51 | 28 | 81.10 |
| 10/26/2026 20:51 | 100 | 81.10 |
| 10/26/2026 20:51 | 100 | 81.10 |
| 10/26/2026 20:51 | 100 | 81.10 |
| 10/26/2026 20:51 | 100 | 81.10 |
| 10/26/2026 20:51 | 100 | 81.10 |
| 10/26/2026 20:51 | 2 | 81.11 |
| 10/26/2026 20:51 | 30 | 81.11 |
| 10/26/2026 20:51 | 1 | 81.11 |
| 10/26/2026 20:51 | 100 | 81.11 |
| 10/26/2026 20:51 | 200 | 81.115 |
| 10/26/2026 20:51 | 34 | 81.11 |
| 10/26/2026 20:51 | 100 | 81.13 |
| 10/26/2026 20:51 | 20 | 81.13 |
| 10/26/2026 20:51 | 22 | 81.14 |
| 10/26/2026 20:51 | 12 | 81.14 |
| 10/26/2026 20:51 | 28 | 81.14 |
| 10/26/2026 20:51 | 78 | 81.14 |
| 10/26/2026 20:51 | 20 | 81.14 |
| 10/26/2026 20:51 | 2 | 81.14 |
| 10/26/2026 20:51 | 19 | 81.15 |
| 10/26/2026 20:51 | 5 | 81.15 |
| 10/26/2026 20:51 | 76 | 81.15 |
| 10/26/2026 20:51 | 24 | 81.15 |
| 10/26/2026 20:51 | 48 | 81.16 |
| 10/26/2026 20:51 | 1 | 81.16 |
| 10/26/2026 20:51 | 86 | 81.17 |
| 10/26/2026 20:51 | 14 | 81.17 |
| 10/26/2026 20:51 | 100 | 81.17 |
| 10/26/2026 20:51 | 2 | 81.17 |
| 10/26/2026 20:51 | 1 | 81.17 |
| 10/26/2026 20:51 | 100 | 81.17 |
| 10/26/2026 20:51 | 60 | 81.17 |
| 10/26/2026 20:51 | 100 | 81.17 |
| 10/26/2026 20:51 | 100 | 81.17 |
| 10/26/2026 20:51 | 300 | 81.17 |
| 10/26/2026 20:51 | 1 | 81.17 |
| 10/26/2026 20:51 | 24 | 81.17 |
| 10/26/2026 20:50 | 100 | 81.16 |
| 10/26/2026 20:50 | 100 | 81.16 |
| 10/26/2026 20:50 | 24 | 81.16 |
| 10/26/2026 20:50 | 100 | 81.16 |
| 10/26/2026 20:50 | 25 | 81.16 |
| 10/26/2026 20:50 | 20 | 81.16 |
| 10/26/2026 20:50 | 26 | 81.16 |
| 10/26/2026 20:50 | 54 | 81.16 |
| 10/26/2026 20:50 | 100 | 81.16 |
| 10/26/2026 20:50 | 104 | 81.14 |
| 10/26/2026 20:50 | 100 | 81.14 |
| 10/26/2026 20:50 | 2 | 81.13 |
| 10/26/2026 20:50 | 100 | 81.12 |
| 10/26/2026 20:50 | 210 | 81.12 |
| 10/26/2026 20:50 | 100 | 81.11 |
| 10/26/2026 20:50 | 7 | 81.11 |
| 10/26/2026 20:50 | 20 | 81.10 |
| 10/26/2026 20:50 | 100 | 81.10 |
| 10/26/2026 20:50 | 100 | 81.10 |
| 10/26/2026 20:50 | 100 | 81.095 |
| 10/26/2026 20:50 | 100 | 81.10 |
| 10/26/2026 20:50 | 20 | 81.11 |
| 10/26/2026 20:50 | 20 | 81.11 |
| 10/26/2026 20:50 | 100 | 81.11 |
| 10/26/2026 20:50 | 28 | 81.11 |
| 10/26/2026 20:50 | 1 | 81.11 |
| 10/26/2026 20:50 | 2 | 81.11 |
| 10/26/2026 20:50 | 82 | 81.125 |
| 10/26/2026 20:50 | 48 | 81.13 |
| 10/26/2026 20:50 | 2 | 81.13 |
| 10/26/2026 20:50 | 7 | 81.12 |
| 10/26/2026 20:50 | 1 | 81.12 |
| 10/26/2026 20:50 | 99 | 81.12 |
| 10/26/2026 20:50 | 93 | 81.12 |
| 10/26/2026 20:50 | 7 | 81.12 |
| 10/26/2026 20:50 | 93 | 81.12 |
| 10/26/2026 20:50 | 7 | 81.12 |
| 10/26/2026 20:49 | 100 | 81.11 |
| 10/26/2026 20:49 | 102 | 81.11 |
| 10/26/2026 20:49 | 80 | 81.10 |
| 10/26/2026 20:49 | 100 | 81.11 |
| 10/26/2026 20:49 | 18 | 81.11 |
| 10/26/2026 20:49 | 183 | 81.11 |
| 10/26/2026 20:49 | 99 | 81.11 |
| 10/26/2026 20:49 | 1 | 81.11 |
| 10/26/2026 20:49 | 1 | 81.11 |
| 10/26/2026 20:49 | 1 | 81.11 |
| 10/26/2026 20:49 | 3 | 81.12 |
| 10/26/2026 20:49 | 25 | 81.12 |
| 10/26/2026 20:49 | 200 | 81.12 |
| 10/26/2026 20:49 | 100 | 81.12 |
| 10/26/2026 20:49 | 2 | 81.14 |
| 10/26/2026 20:49 | 100 | 81.16 |
| 10/26/2026 20:48 | 63 | 81.16 |
| 10/26/2026 20:48 | 84 | 81.16 |
| 10/26/2026 20:48 | 2 | 81.16 |
| 10/26/2026 20:48 | 60 | 81.16 |
| 10/26/2026 20:48 | 1 | 81.16 |
| 10/26/2026 20:48 | 90 | 81.16 |
| 10/26/2026 20:48 | 1 | 81.17 |
| 10/26/2026 20:48 | 100 | 81.17 |
| 10/26/2026 20:48 | 18 | 81.17 |
| 10/26/2026 20:48 | 98 | 81.18 |
| 10/26/2026 20:48 | 67 | 81.18 |
| 10/26/2026 20:48 | 2 | 81.18 |
| 10/26/2026 20:48 | 25 | 81.18 |
| 10/26/2026 20:48 | 4 | 81.18 |
| 10/26/2026 20:48 | 201 | 81.18 |
| 10/26/2026 20:48 | 99 | 81.18 |
| 10/26/2026 20:48 | 7 | 81.20 |
| 10/26/2026 20:47 | 50 | 81.21 |
| 10/26/2026 20:47 | 2 | 81.22 |
| 10/26/2026 20:47 | 25 | 81.22 |
| 10/26/2026 20:47 | 1 | 81.22 |
| 10/26/2026 20:47 | 51 | 81.22 |
| 10/26/2026 20:47 | 49 | 81.22 |
| 10/26/2026 20:47 | 100 | 81.22 |
| 10/26/2026 20:47 | 1 | 81.22 |
| 10/26/2026 20:47 | 2 | 81.22 |
| 10/26/2026 20:47 | 300 | 81.22 |
| 10/26/2026 20:47 | 100 | 81.22 |
| 10/26/2026 20:46 | 80 | 81.22 |
| 10/26/2026 20:46 | 23 | 81.22 |
| 10/26/2026 20:46 | 20 | 81.21 |
| 10/26/2026 20:46 | 20 | 81.21 |
| 10/26/2026 20:46 | 182 | 81.21 |
| 10/26/2026 20:46 | 5 | 81.21 |
| 10/26/2026 20:46 | 10 | 81.21 |
| 10/26/2026 20:46 | 1 | 81.21 |
| 10/26/2026 20:46 | 2 | 81.21 |
| 10/26/2026 20:46 | 1 | 81.22 |
| 10/26/2026 20:46 | 100 | 81.22 |
| 10/26/2026 20:46 | 100 | 81.21 |
| 10/26/2026 20:46 | 246 | 81.20 |
| 10/26/2026 20:46 | 127 | 81.21 |
| 10/26/2026 20:46 | 14 | 81.21 |
| 10/26/2026 20:46 | 176 | 81.215 |
| 10/26/2026 20:46 | 22 | 81.21 |
| 10/26/2026 20:46 | 2 | 81.21 |
| 10/26/2026 20:46 | 100 | 81.20 |
| 10/26/2026 20:46 | 64 | 81.19 |
| 10/26/2026 20:46 | 100 | 81.19 |
| 10/26/2026 20:46 | 100 | 81.19 |
| 10/26/2026 20:46 | 100 | 81.19 |
| 10/26/2026 20:46 | 100 | 81.18 |
| 10/26/2026 20:45 | 3 | 81.17 |
| 10/26/2026 20:45 | 2 | 81.17 |
| 10/26/2026 20:45 | 6 | 81.16 |
| 10/26/2026 20:45 | 100 | 81.16 |
| 10/26/2026 20:45 | 100 | 81.16 |
| 10/26/2026 20:45 | 2 | 81.16 |
| 10/26/2026 20:45 | 20 | 81.16 |
| 10/26/2026 20:45 | 1 | 81.16 |
| 10/26/2026 20:45 | 1 | 81.15 |
| 10/26/2026 20:45 | 2 | 81.15 |
| 10/26/2026 20:45 | 100 | 81.14 |
| 10/26/2026 20:45 | 100 | 81.14 |
| 10/26/2026 20:45 | 10 | 81.14 |
| 10/26/2026 20:45 | 100 | 81.14 |
| 10/26/2026 20:45 | 100 | 81.14 |
| 10/26/2026 20:45 | 278 | 81.14 |
| 10/26/2026 20:45 | 2 | 81.13 |
| 10/26/2026 20:45 | 80 | 81.13 |
| 10/26/2026 20:45 | 2 | 81.14 |
| 10/26/2026 20:45 | 2 | 81.13 |
| 10/26/2026 20:45 | 2 | 81.13 |
| 10/26/2026 20:45 | 10 | 81.14 |
| 10/26/2026 20:45 | 15 | 81.14 |
| 10/26/2026 20:45 | 4 | 81.15 |
| 10/26/2026 20:45 | 100 | 81.15 |
| 10/26/2026 20:45 | 22 | 81.17 |
| 10/26/2026 20:44 | 25 | 81.18 |
| 10/26/2026 20:44 | 20 | 81.18 |
| 10/26/2026 20:44 | 2 | 81.19 |
| 10/26/2026 20:44 | 145 | 81.19 |
| 10/26/2026 20:44 | 25 | 81.19 |
| 10/26/2026 20:44 | 2 | 81.19 |
| 10/26/2026 20:44 | 25 | 81.19 |
| 10/26/2026 20:44 | 100 | 81.19 |
| 10/26/2026 20:44 | 100 | 81.19 |
| 10/26/2026 20:44 | 100 | 81.19 |
| 10/26/2026 20:44 | 72 | 81.19 |
| 10/26/2026 20:44 | 3 | 81.19 |
| 10/26/2026 20:44 | 137 | 81.19 |
| 10/26/2026 20:44 | 163 | 81.19 |
| 10/26/2026 20:44 | 226 | 81.20 |
| 10/26/2026 20:44 | 100 | 81.20 |
| 10/26/2026 20:44 | 1 | 81.20 |
| 10/26/2026 20:44 | 152 | 81.20 |
| 10/26/2026 20:44 | 100 | 81.20 |
| 10/26/2026 20:44 | 100 | 81.20 |
| 10/26/2026 20:44 | 148 | 81.20 |
| 10/26/2026 20:44 | 100 | 81.20 |
| 10/26/2026 20:44 | 152 | 81.20 |
| 10/26/2026 20:44 | 100 | 81.20 |
| 10/26/2026 20:44 | 91 | 81.20 |
| 10/26/2026 20:44 | 9 | 81.20 |
| 10/26/2026 20:44 | 91 | 81.20 |
| 10/26/2026 20:44 | 9 | 81.20 |
| 10/26/2026 20:44 | 91 | 81.20 |
| 10/26/2026 20:44 | 9 | 81.20 |
| 10/26/2026 20:44 | 1 | 81.20 |
| 10/26/2026 20:44 | 100 | 81.20 |
| 10/26/2026 20:44 | 1 | 81.20 |
| 10/26/2026 20:44 | 100 | 81.20 |
| 10/26/2026 20:44 | 2 | 81.20 |
| 10/26/2026 20:44 | 80 | 81.20 |
| 10/26/2026 20:44 | 100 | 81.20 |
| 10/26/2026 20:44 | 384 | 81.205 |
| 10/26/2026 20:43 | 1 | 81.20 |
| 10/26/2026 20:43 | 53 | 81.20 |
| 10/26/2026 20:43 | 60 | 81.20 |
| 10/26/2026 20:42 | 20 | 81.20 |
| 10/26/2026 20:42 | 100 | 81.20 |
| 10/26/2026 20:42 | 100 | 81.20 |
| 10/26/2026 20:42 | 20 | 81.19 |
| 10/26/2026 20:42 | 20 | 81.19 |
| 10/26/2026 20:42 | 99 | 81.18 |
| 10/26/2026 20:42 | 100 | 81.18 |
| 10/26/2026 20:42 | 16 | 81.17 |
| 10/26/2026 20:42 | 15 | 81.17 |
| 10/26/2026 20:42 | 100 | 81.17 |
| 10/26/2026 20:42 | 10 | 81.17 |
| 10/26/2026 20:42 | 100 | 81.17 |
| 10/26/2026 20:42 | 100 | 81.17 |
| 10/26/2026 20:42 | 19 | 81.17 |
| 10/26/2026 20:42 | 100 | 81.17 |
| 10/26/2026 20:42 | 10 | 81.17 |
| 10/26/2026 20:42 | 69 | 81.17 |
| 10/26/2026 20:42 | 31 | 81.17 |
| 10/26/2026 20:42 | 70 | 81.16 |
| 10/26/2026 20:41 | 30 | 81.16 |
| 10/26/2026 20:41 | 100 | 81.15 |
| 10/26/2026 20:41 | 100 | 81.15 |
| 10/26/2026 20:41 | 100 | 81.15 |
| 10/26/2026 20:41 | 1 | 81.15 |
| 10/26/2026 20:41 | 1 | 81.16 |
| 10/26/2026 20:41 | 100 | 81.16 |
| 10/26/2026 20:41 | 100 | 81.16 |
| 10/26/2026 20:41 | 97 | 81.16 |
| 10/26/2026 20:40 | 25 | 81.155 |
| 10/26/2026 20:40 | 100 | 81.15 |
| 10/26/2026 20:40 | 100 | 81.15 |
| 10/26/2026 20:40 | 100 | 81.15 |
| 10/26/2026 20:40 | 100 | 81.15 |
| 10/26/2026 20:40 | 10 | 81.14 |
| 10/26/2026 20:40 | 100 | 81.14 |
| 10/26/2026 20:40 | 100 | 81.14 |
| 10/26/2026 20:40 | 100 | 81.14 |
| 10/26/2026 20:40 | 100 | 81.14 |
| 10/26/2026 20:40 | 100 | 81.15 |
| 10/26/2026 20:40 | 15 | 81.15 |
| 10/26/2026 20:40 | 9 | 81.16 |
| 10/26/2026 20:40 | 100 | 81.16 |
| 10/26/2026 20:40 | 9 | 81.16 |
| 10/26/2026 20:40 | 3 | 81.16 |
| 10/26/2026 20:40 | 3 | 81.16 |
| 10/26/2026 20:40 | 5 | 81.16 |
| 10/26/2026 20:40 | 80 | 81.16 |
| 10/26/2026 20:40 | 100 | 81.16 |
| 10/26/2026 20:39 | 20 | 81.15 |
| 10/26/2026 20:39 | 65 | 81.15 |
| 10/26/2026 20:39 | 74 | 81.15 |
| 10/26/2026 20:39 | 98 | 81.15 |
| 10/26/2026 20:39 | 2 | 81.15 |
| 10/26/2026 20:39 | 100 | 81.17 |
| 10/26/2026 20:39 | 25 | 81.17 |
| 10/26/2026 20:39 | 98 | 81.17 |
| 10/26/2026 20:39 | 2 | 81.17 |
| 10/26/2026 20:39 | 40 | 81.17 |
| 10/26/2026 20:39 | 60 | 81.17 |
| 10/26/2026 20:39 | 40 | 81.17 |
| 10/26/2026 20:39 | 61 | 81.18 |
| 10/26/2026 20:39 | 10 | 81.18 |
| 10/26/2026 20:39 | 25 | 81.18 |
| 10/26/2026 20:39 | 4 | 81.18 |
| 10/26/2026 20:39 | 79 | 81.18 |
| 10/26/2026 20:39 | 21 | 81.18 |
| 10/26/2026 20:39 | 26 | 81.185 |
| 10/26/2026 20:39 | 64 | 81.19 |
| 10/26/2026 20:39 | 2 | 81.19 |
| 10/26/2026 20:39 | 100 | 81.19 |
| 10/26/2026 20:39 | 100 | 81.19 |
| 10/26/2026 20:39 | 100 | 81.20 |
| 10/26/2026 20:39 | 279 | 81.20 |
| 10/26/2026 20:39 | 21 | 81.20 |
| 10/26/2026 20:39 | 83 | 81.20 |
| 10/26/2026 20:38 | 40 | 81.20 |
| 10/26/2026 20:38 | 2 | 81.20 |
| 10/26/2026 20:38 | 100 | 81.20 |
| 10/26/2026 20:38 | 100 | 81.20 |
| 10/26/2026 20:38 | 59 | 81.20 |
| 10/26/2026 20:38 | 41 | 81.20 |
| 10/26/2026 20:38 | 1 | 81.20 |
| 10/26/2026 20:38 | 58 | 81.20 |
| 10/26/2026 20:38 | 40 | 81.20 |
| 10/26/2026 20:38 | 2 | 81.20 |
| 10/26/2026 20:37 | 6 | 81.21 |
| 10/26/2026 20:37 | 11 | 81.22 |
| 10/26/2026 20:37 | 15 | 81.22 |
| 10/26/2026 20:37 | 34 | 81.22 |
| 10/26/2026 20:37 | 40 | 81.22 |
| 10/26/2026 20:37 | 20 | 81.23 |
| 10/26/2026 20:37 | 100 | 81.23 |
| 10/26/2026 20:37 | 20 | 81.23 |
| 10/26/2026 20:37 | 1 | 81.23 |
| 10/26/2026 20:37 | 100 | 81.23 |
| 10/26/2026 20:37 | 54 | 81.23 |
| 10/26/2026 20:37 | 11 | 81.23 |
| 10/26/2026 20:37 | 5 | 81.23 |
| 10/26/2026 20:37 | 65 | 81.24 |
| 10/26/2026 20:37 | 35 | 81.24 |
| 10/26/2026 20:37 | 70 | 81.24 |
| 10/26/2026 20:37 | 30 | 81.24 |
| 10/26/2026 20:37 | 100 | 81.24 |
| 10/26/2026 20:37 | 5 | 81.24 |
| 10/26/2026 20:37 | 100 | 81.25 |
| 10/26/2026 20:37 | 100 | 81.25 |
| 10/26/2026 20:37 | 100 | 81.25 |
| 10/26/2026 20:37 | 100 | 81.25 |
| 10/26/2026 20:37 | 100 | 81.25 |
| 10/26/2026 20:36 | 100 | 81.25 |
| 10/26/2026 20:36 | 100 | 81.25 |
| 10/26/2026 20:36 | 100 | 81.25 |
| 10/26/2026 20:36 | 90 | 81.26 |
| 10/26/2026 20:36 | 110 | 81.26 |
| 10/26/2026 20:36 | 95 | 81.26 |
| 10/26/2026 20:36 | 5 | 81.26 |
| 10/26/2026 20:36 | 100 | 81.26 |
| 10/26/2026 20:36 | 100 | 81.26 |
| 10/26/2026 20:36 | 100 | 81.26 |
| 10/26/2026 20:36 | 100 | 81.26 |
| 10/26/2026 20:36 | 5 | 81.26 |
| 10/26/2026 20:36 | 100 | 81.27 |
| 10/26/2026 20:36 | 100 | 81.27 |
| 10/26/2026 20:36 | 100 | 81.28 |
| 10/26/2026 20:36 | 100 | 81.28 |
| 10/26/2026 20:36 | 100 | 81.29 |
| 10/26/2026 20:36 | 100 | 81.29 |
| 10/26/2026 20:36 | 100 | 81.29 |
| 10/26/2026 20:36 | 300 | 81.29 |
| 10/26/2026 20:36 | 100 | 81.29 |
| 10/26/2026 20:36 | 5 | 81.30 |
| 10/26/2026 20:36 | 100 | 81.30 |
| 10/26/2026 20:36 | 100 | 81.30 |
| 10/26/2026 20:36 | 5 | 81.30 |
| 10/26/2026 20:36 | 21 | 81.30 |
| 10/26/2026 20:35 | 100 | 81.29 |
| 10/26/2026 20:35 | 22 | 81.29 |
| 10/26/2026 20:35 | 8 | 81.29 |
| 10/26/2026 20:35 | 25 | 81.28 |
| 10/26/2026 20:35 | 85 | 81.28 |
| 10/26/2026 20:35 | 4 | 81.28 |
| 10/26/2026 20:35 | 11 | 81.28 |
| 10/26/2026 20:35 | 2 | 81.28 |
| 10/26/2026 20:35 | 100 | 81.28 |
| 10/26/2026 20:35 | 2 | 81.28 |
| 10/26/2026 20:35 | 100 | 81.27 |
| 10/26/2026 20:35 | 100 | 81.27 |
| 10/26/2026 20:35 | 88 | 81.27 |
| 10/26/2026 20:35 | 12 | 81.27 |
| 10/26/2026 20:35 | 25 | 81.27 |
| 10/26/2026 20:35 | 100 | 81.27 |
| 10/26/2026 20:35 | 300 | 81.265 |
| 10/26/2026 20:35 | 200 | 81.265 |
| 10/26/2026 20:34 | 170 | 81.265 |
| 10/26/2026 20:34 | 100 | 81.25 |
| 10/26/2026 20:34 | 200 | 81.26 |
| 10/26/2026 20:34 | 2 | 81.26 |
| 10/26/2026 20:34 | 5 | 81.26 |
| 10/26/2026 20:34 | 200 | 81.26 |
| 10/26/2026 20:34 | 90 | 81.25 |
| 10/26/2026 20:34 | 10 | 81.25 |
| 10/26/2026 20:34 | 183 | 81.24 |
| 10/26/2026 20:34 | 17 | 81.24 |
| 10/26/2026 20:34 | 41 | 81.25 |
| 10/26/2026 20:34 | 159 | 81.25 |
| 10/26/2026 20:34 | 25 | 81.25 |
| 10/26/2026 20:34 | 2 | 81.25 |
| 10/26/2026 20:34 | 12 | 81.25 |
| 10/26/2026 20:34 | 100 | 81.25 |
| 10/26/2026 20:34 | 20 | 81.25 |
| 10/26/2026 20:34 | 190 | 81.24 |
| 10/26/2026 20:34 | 10 | 81.24 |
| 10/26/2026 20:33 | 24 | 81.24 |
| 10/26/2026 20:33 | 1 | 81.25 |
| 10/26/2026 20:33 | 1 | 81.25 |
| 10/26/2026 20:33 | 100 | 81.25 |
| 10/26/2026 20:33 | 100 | 81.25 |
| 10/26/2026 20:33 | 1 | 81.25 |
| 10/26/2026 20:33 | 3 | 81.25 |
| 10/26/2026 20:33 | 100 | 81.26 |
| 10/26/2026 20:33 | 100 | 81.26 |
| 10/26/2026 20:33 | 100 | 81.25 |
| 10/26/2026 20:33 | 100 | 81.25 |
| 10/26/2026 20:33 | 100 | 81.25 |
| 10/26/2026 20:33 | 3 | 81.24 |
| 10/26/2026 20:33 | 2 | 81.24 |
| 10/26/2026 20:33 | 2 | 81.24 |
| 10/26/2026 20:32 | 7 | 81.23 |
| 10/26/2026 20:32 | 100 | 81.23 |
| 10/26/2026 20:32 | 100 | 81.23 |
| 10/26/2026 20:32 | 6 | 81.23 |
| 10/26/2026 20:32 | 1 | 81.23 |
| 10/26/2026 20:32 | 100 | 81.24 |
| 10/26/2026 20:32 | 300 | 81.24 |
| 10/26/2026 20:32 | 3 | 81.24 |
| 10/26/2026 20:32 | 95 | 81.24 |
| 10/26/2026 20:32 | 5 | 81.24 |
| 10/26/2026 20:32 | 100 | 81.25 |
| 10/26/2026 20:32 | 100 | 81.25 |
| 10/26/2026 20:32 | 63 | 81.26 |
| 10/26/2026 20:32 | 100 | 81.26 |
| 10/26/2026 20:32 | 10 | 81.26 |
| 10/26/2026 20:32 | 25 | 81.26 |
| 10/26/2026 20:32 | 2 | 81.26 |
| 10/26/2026 20:32 | 3 | 81.26 |
| 10/26/2026 20:32 | 1 | 81.26 |
| 10/26/2026 20:32 | 100 | 81.26 |
| 10/26/2026 20:32 | 100 | 81.26 |
| 10/26/2026 20:32 | 3 | 81.27 |
| 10/26/2026 20:32 | 1 | 81.275 |
| 10/26/2026 20:32 | 25 | 81.28 |
| 10/26/2026 20:32 | 100 | 81.28 |
| 10/26/2026 20:31 | 16 | 81.27 |
| 10/26/2026 20:31 | 25 | 81.27 |
| 10/26/2026 20:31 | 100 | 81.27 |
| 10/26/2026 20:31 | 54 | 81.27 |
| 10/26/2026 20:31 | 100 | 81.28 |
| 10/26/2026 20:31 | 299 | 81.28 |
| 10/26/2026 20:31 | 100 | 81.28 |
| 10/26/2026 20:31 | 32 | 81.28 |
| 10/26/2026 20:31 | 2 | 81.28 |
| 10/26/2026 20:31 | 400 | 81.27 |
| 10/26/2026 20:31 | 3 | 81.27 |
| 10/26/2026 20:31 | 25 | 81.27 |
| 10/26/2026 20:31 | 300 | 81.275 |
| 10/26/2026 20:31 | 200 | 81.275 |
| 10/26/2026 20:31 | 22 | 81.27 |
| 10/26/2026 20:31 | 10 | 81.26 |
| 10/26/2026 20:31 | 100 | 81.26 |
| 10/26/2026 20:31 | 100 | 81.26 |
| 10/26/2026 20:31 | 100 | 81.26 |
| 10/26/2026 20:31 | 1 | 81.25 |
| 10/26/2026 20:31 | 1 | 81.27 |
| 10/26/2026 20:31 | 25 | 81.28 |
| 10/26/2026 20:31 | 300 | 81.28 |
| 10/26/2026 20:31 | 20 | 81.28 |
| 10/26/2026 20:31 | 6 | 81.28 |
| 10/26/2026 20:31 | 12 | 81.29 |
| 10/26/2026 20:31 | 50 | 81.29 |
| 10/26/2026 20:31 | 10 | 81.29 |
| 10/26/2026 20:31 | 1 | 81.29 |
| 10/26/2026 20:31 | 1 | 81.30 |
| 10/26/2026 20:31 | 5 | 81.31 |
| 10/26/2026 20:31 | 20 | 81.31 |
| 10/26/2026 20:31 | 100 | 81.31 |
| 10/26/2026 20:31 | 100 | 81.31 |
| 10/26/2026 20:31 | 2 | 81.31 |
| 10/26/2026 20:31 | 100 | 81.31 |
| 10/26/2026 20:31 | 20 | 81.31 |
| 10/26/2026 20:31 | 2 | 81.32 |
| 10/26/2026 20:31 | 8 | 81.32 |
| 10/26/2026 20:31 | 14 | 81.32 |
| 10/26/2026 20:31 | 4 | 81.33 |
| 10/26/2026 20:31 | 40 | 81.33 |
| 10/26/2026 20:31 | 60 | 81.33 |
| 10/26/2026 20:31 | 100 | 81.33 |
| 10/26/2026 20:31 | 96 | 81.33 |
| 10/26/2026 20:31 | 81 | 81.33 |
| 10/26/2026 20:31 | 42 | 81.33 |
| 10/26/2026 20:31 | 19 | 81.33 |
| 10/26/2026 20:31 | 100 | 81.33 |
| 10/26/2026 20:31 | 100 | 81.33 |
| 10/26/2026 20:31 | 100 | 81.33 |
| 10/26/2026 20:31 | 48 | 81.33 |
| 10/26/2026 20:31 | 67 | 81.33 |
| 10/26/2026 20:31 | 100 | 81.33 |
| 10/26/2026 20:31 | 2 | 81.33 |
| 10/26/2026 20:31 | 1 | 81.33 |
| 10/26/2026 20:31 | 1 | 81.33 |
| 10/26/2026 20:30 | 200 | 81.345 |
| 10/26/2026 20:30 | 116 | 81.34 |
| 10/26/2026 20:30 | 173 | 81.34 |
| 10/26/2026 20:30 | 10 | 81.34 |
| 10/26/2026 20:30 | 17 | 81.34 |
| 10/26/2026 20:30 | 59 | 81.33 |
| 10/26/2026 20:30 | 41 | 81.33 |
| 10/26/2026 20:30 | 34 | 81.325 |
| 10/26/2026 20:30 | 42 | 81.32 |
| 10/26/2026 20:30 | 100 | 81.32 |
| 10/26/2026 20:30 | 100 | 81.31 |
| 10/26/2026 20:30 | 3 | 81.31 |
| 10/26/2026 20:30 | 100 | 81.31 |
| 10/26/2026 20:29 | 5 | 81.31 |
| 10/26/2026 20:29 | 25 | 81.31 |
| 10/26/2026 20:29 | 2 | 81.31 |
| 10/26/2026 20:29 | 100 | 81.31 |
| 10/26/2026 20:29 | 1 | 81.31 |
| 10/26/2026 20:29 | 100 | 81.31 |
| 10/26/2026 20:29 | 100 | 81.31 |
| 10/26/2026 20:29 | 59 | 81.31 |
| 10/26/2026 20:29 | 19 | 81.30 |
| 10/26/2026 20:29 | 46 | 81.30 |
| 10/26/2026 20:29 | 54 | 81.30 |
| 10/26/2026 20:29 | 100 | 81.30 |
| 10/26/2026 20:29 | 100 | 81.30 |
| 10/26/2026 20:29 | 90 | 81.30 |
| 10/26/2026 20:29 | 6 | 81.30 |
| 10/26/2026 20:29 | 73 | 81.30 |
| 10/26/2026 20:28 | 100 | 81.305 |
| 10/26/2026 20:28 | 6 | 81.31 |
| 10/26/2026 20:28 | 4 | 81.30 |
| 10/26/2026 20:28 | 96 | 81.30 |
| 10/26/2026 20:28 | 4 | 81.30 |
| 10/26/2026 20:28 | 50 | 81.30 |
| 10/26/2026 20:28 | 27 | 81.30 |
| 10/26/2026 20:28 | 73 | 81.30 |
| 10/26/2026 20:28 | 27 | 81.30 |
| 10/26/2026 20:28 | 50 | 81.30 |
| 10/26/2026 20:28 | 50 | 81.30 |
| 10/26/2026 20:28 | 50 | 81.30 |
| 10/26/2026 20:27 | 4 | 81.31 |
| 10/26/2026 20:27 | 100 | 81.31 |
| 10/26/2026 20:27 | 1 | 81.31 |
| 10/26/2026 20:27 | 100 | 81.31 |
| 10/26/2026 20:27 | 14 | 81.31 |
| 10/26/2026 20:27 | 10 | 81.31 |
| 10/26/2026 20:27 | 80 | 81.31 |
| 10/26/2026 20:27 | 25 | 81.30 |
| 10/26/2026 20:27 | 2 | 81.30 |
| 10/26/2026 20:27 | 12 | 81.30 |
| 10/26/2026 20:27 | 100 | 81.29 |
| 10/26/2026 20:27 | 25 | 81.29 |
| 10/26/2026 20:27 | 100 | 81.295 |
| 10/26/2026 20:27 | 100 | 81.295 |
| 10/26/2026 20:27 | 1 | 81.30 |
| 10/26/2026 20:27 | 1 | 81.30 |
| 10/26/2026 20:27 | 100 | 81.30 |
| 10/26/2026 20:27 | 1 | 81.30 |
| 10/26/2026 20:27 | 9 | 81.30 |
| 10/26/2026 20:27 | 100 | 81.30 |
| 10/26/2026 20:27 | 95 | 81.29 |
| 10/26/2026 20:27 | 25 | 81.29 |
| 10/26/2026 20:27 | 20 | 81.29 |
| 10/26/2026 20:27 | 14 | 81.29 |
| 10/26/2026 20:26 | 4 | 81.29 |
| 10/26/2026 20:26 | 100 | 81.29 |
| 10/26/2026 20:26 | 82 | 81.29 |
| 10/26/2026 20:26 | 100 | 81.29 |
| 10/26/2026 20:26 | 100 | 81.29 |
| 10/26/2026 20:26 | 100 | 81.29 |
| 10/26/2026 20:26 | 1 | 81.30 |
| 10/26/2026 20:26 | 100 | 81.30 |
| 10/26/2026 20:26 | 100 | 81.30 |
| 10/26/2026 20:25 | 25 | 81.32 |
| 10/26/2026 20:25 | 7 | 81.32 |
| 10/26/2026 20:25 | 5 | 81.32 |
| 10/26/2026 20:25 | 100 | 81.32 |
| 10/26/2026 20:25 | 1 | 81.31 |
| 10/26/2026 20:25 | 6 | 81.31 |
| 10/26/2026 20:25 | 2 | 81.31 |
| 10/26/2026 20:25 | 100 | 81.31 |
| 10/26/2026 20:24 | 146 | 81.305 |
| 10/26/2026 20:24 | 30 | 81.305 |
| 10/26/2026 20:24 | 6 | 81.30 |
| 10/26/2026 20:24 | 100 | 81.30 |
| 10/26/2026 20:24 | 100 | 81.30 |
| 10/26/2026 20:24 | 100 | 81.30 |
| 10/26/2026 20:24 | 40 | 81.29 |
| 10/26/2026 20:24 | 60 | 81.29 |
| 10/26/2026 20:24 | 40 | 81.29 |
| 10/26/2026 20:24 | 100 | 81.29 |
| 10/26/2026 20:24 | 7 | 81.29 |
| 10/26/2026 20:24 | 99 | 81.29 |
| 10/26/2026 20:24 | 238 | 81.295 |
| 10/26/2026 20:24 | 1 | 81.30 |
| 10/26/2026 20:24 | 200 | 81.30 |
| 10/26/2026 20:24 | 1 | 81.30 |
| 10/26/2026 20:24 | 108 | 81.30 |
| 10/26/2026 20:24 | 100 | 81.30 |
| 10/26/2026 20:24 | 100 | 81.30 |
| 10/26/2026 20:24 | 100 | 81.30 |
| 10/26/2026 20:24 | 5 | 81.30 |
| 10/26/2026 20:24 | 100 | 81.30 |
| 10/26/2026 20:24 | 1 | 81.29 |
| 10/26/2026 20:24 | 100 | 81.295 |
| 10/26/2026 20:24 | 100 | 81.30 |
| 10/26/2026 20:24 | 80 | 81.30 |
| 10/26/2026 20:24 | 20 | 81.30 |
| 10/26/2026 20:24 | 100 | 81.30 |
| 10/26/2026 20:24 | 1 | 81.30 |
| 10/26/2026 20:24 | 100 | 81.30 |
| 10/26/2026 20:23 | 89 | 81.31 |
| 10/26/2026 20:23 | 300 | 81.31 |
| 10/26/2026 20:23 | 100 | 81.31 |
| 10/26/2026 20:23 | 100 | 81.31 |
| 10/26/2026 20:23 | 200 | 81.31 |
| 10/26/2026 20:23 | 300 | 81.31 |
| 10/26/2026 20:23 | 100 | 81.31 |
| 10/26/2026 20:23 | 200 | 81.31 |
| 10/26/2026 20:23 | 100 | 81.31 |
| 10/26/2026 20:23 | 1 | 81.31 |
| 10/26/2026 20:23 | 1 | 81.31 |
| 10/26/2026 20:23 | 99 | 81.31 |
| 10/26/2026 20:23 | 1 | 81.31 |
| 10/26/2026 20:23 | 100 | 81.31 |
| 10/26/2026 20:23 | 99 | 81.31 |
| 10/26/2026 20:23 | 1 | 81.31 |
| 10/26/2026 20:22 | 50 | 81.32 |
| 10/26/2026 20:22 | 1 | 81.32 |
| 10/26/2026 20:22 | 200 | 81.31 |
| 10/26/2026 20:22 | 100 | 81.31 |
| 10/26/2026 20:21 | 200 | 81.295 |
| 10/26/2026 20:21 | 31 | 81.30 |
| 10/26/2026 20:21 | 200 | 81.30 |
| 10/26/2026 20:21 | 100 | 81.30 |
| 10/26/2026 20:21 | 100 | 81.30 |
| 10/26/2026 20:21 | 100 | 81.30 |
| 10/26/2026 20:21 | 100 | 81.30 |
| 10/26/2026 20:21 | 211 | 81.30 |
| 10/26/2026 20:21 | 20 | 81.31 |
| 10/26/2026 20:21 | 80 | 81.31 |
| 10/26/2026 20:21 | 20 | 81.31 |
| 10/26/2026 20:21 | 20 | 81.30 |
| 10/26/2026 20:20 | 100 | 81.30 |
| 10/26/2026 20:20 | 100 | 81.30 |
| 10/26/2026 20:20 | 100 | 81.285 |
| 10/26/2026 20:20 | 152 | 81.285 |
| 10/26/2026 20:20 | 50 | 81.285 |
| 10/26/2026 20:20 | 12 | 81.28 |
| 10/26/2026 20:20 | 8 | 81.27 |
| 10/26/2026 20:20 | 2 | 81.26 |
| 10/26/2026 20:20 | 20 | 81.25 |
| 10/26/2026 20:20 | 16 | 81.24 |
| 10/26/2026 20:20 | 2 | 81.24 |
| 10/26/2026 20:20 | 38 | 81.24 |
| 10/26/2026 20:20 | 100 | 81.24 |
| 10/26/2026 20:20 | 74 | 81.23 |
| 10/26/2026 20:20 | 100 | 81.23 |
| 10/26/2026 20:20 | 14 | 81.23 |
| 10/26/2026 20:20 | 1 | 81.23 |
| 10/26/2026 20:20 | 51 | 81.23 |
| 10/26/2026 20:20 | 4 | 81.23 |
| 10/26/2026 20:20 | 9 | 81.22 |
| 10/26/2026 20:20 | 1 | 81.21 |
| 10/26/2026 20:20 | 100 | 81.21 |
| 10/26/2026 20:20 | 4 | 81.21 |
| 10/26/2026 20:19 | 1 | 81.20 |
| 10/26/2026 20:19 | 54 | 81.20 |
| 10/26/2026 20:19 | 2 | 81.20 |
| 10/26/2026 20:19 | 77 | 81.19 |
| 10/26/2026 20:19 | 10 | 81.19 |
| 10/26/2026 20:18 | 17 | 81.19 |
| 10/26/2026 20:18 | 20 | 81.19 |
| 10/26/2026 20:18 | 100 | 81.18 |
| 10/26/2026 20:18 | 100 | 81.17 |
| 10/26/2026 20:18 | 100 | 81.17 |
| 10/26/2026 20:18 | 98 | 81.17 |
| 10/26/2026 20:17 | 100 | 81.16 |
| 10/26/2026 20:17 | 26 | 81.15 |
| 10/26/2026 20:17 | 1 | 81.16 |
| 10/26/2026 20:17 | 2 | 81.17 |
| 10/26/2026 20:17 | 300 | 81.16 |
| 10/26/2026 20:17 | 100 | 81.16 |
| 10/26/2026 20:17 | 178 | 81.16 |
| 10/26/2026 20:17 | 18 | 81.16 |
| 10/26/2026 20:17 | 4 | 81.16 |
| 10/26/2026 20:17 | 1 | 81.16 |
| 10/26/2026 20:17 | 6 | 81.16 |
| 10/26/2026 20:17 | 94 | 81.16 |
| 10/26/2026 20:17 | 6 | 81.16 |
| 10/26/2026 20:16 | 106 | 81.17 |
| 10/26/2026 20:16 | 100 | 81.17 |
| 10/26/2026 20:16 | 100 | 81.17 |
| 10/26/2026 20:15 | 200 | 81.17 |
| 10/26/2026 20:15 | 100 | 81.17 |
| 10/26/2026 20:15 | 300 | 81.17 |
| 10/26/2026 20:15 | 1 | 81.17 |
| 10/26/2026 20:14 | 1 | 81.18 |
| 10/26/2026 20:14 | 100 | 81.19 |
| 10/26/2026 20:14 | 200 | 81.19 |
| 10/26/2026 20:14 | 100 | 81.19 |
| 10/26/2026 20:14 | 300 | 81.19 |
| 10/26/2026 20:14 | 100 | 81.19 |
| 10/26/2026 20:14 | 100 | 81.19 |
| 10/26/2026 20:14 | 2 | 81.20 |
| 10/26/2026 20:14 | 300 | 81.20 |
| 10/26/2026 20:14 | 12 | 81.19 |
| 10/26/2026 20:14 | 100 | 81.19 |
| 10/26/2026 20:14 | 8 | 81.19 |
| 10/26/2026 20:14 | 18 | 81.18 |
| 10/26/2026 20:14 | 25 | 81.17 |
| 10/26/2026 20:14 | 15 | 81.17 |
| 10/26/2026 20:14 | 6 | 81.17 |
| 10/26/2026 20:14 | 1 | 81.17 |
| 10/26/2026 20:14 | 16 | 81.16 |
| 10/26/2026 20:14 | 14 | 81.16 |
| 10/26/2026 20:14 | 2 | 81.16 |
| 10/26/2026 20:14 | 1 | 81.16 |
| 10/26/2026 20:14 | 17 | 81.16 |
| 10/26/2026 20:14 | 100 | 81.16 |
| 10/26/2026 20:14 | 139 | 81.15 |
| 10/26/2026 20:14 | 100 | 81.15 |
| 10/26/2026 20:14 | 100 | 81.15 |
| 10/26/2026 20:14 | 1 | 81.15 |
| 10/26/2026 20:14 | 2 | 81.15 |
| 10/26/2026 20:14 | 25 | 81.14 |
| 10/26/2026 20:14 | 1 | 81.14 |
| 10/26/2026 20:14 | 400 | 81.135 |
| 10/26/2026 20:14 | 100 | 81.14 |
| 10/26/2026 20:14 | 2 | 81.14 |
| 10/26/2026 20:14 | 100 | 81.14 |
| 10/26/2026 20:13 | 100 | 81.15 |
| 10/26/2026 20:13 | 100 | 81.155 |
| 10/26/2026 20:12 | 30 | 81.15 |
| 10/26/2026 20:12 | 30 | 81.14 |
| 10/26/2026 20:12 | 1 | 81.14 |
| 10/26/2026 20:12 | 43 | 81.14 |
| 10/26/2026 20:12 | 15 | 81.13 |
| 10/26/2026 20:12 | 100 | 81.13 |
| 10/26/2026 20:12 | 20 | 81.13 |
| 10/26/2026 20:11 | 316 | 81.13 |
| 10/26/2026 20:11 | 1 | 81.13 |
| 10/26/2026 20:11 | 3 | 81.13 |
| 10/26/2026 20:11 | 1 | 81.13 |
| 10/26/2026 20:11 | 1 | 81.13 |
| 10/26/2026 20:11 | 12 | 81.14 |
| 10/26/2026 20:11 | 6 | 81.14 |
| 10/26/2026 20:11 | 10 | 81.14 |
| 10/26/2026 20:11 | 1 | 81.14 |
| 10/26/2026 20:11 | 100 | 81.15 |
| 10/26/2026 20:11 | 64 | 81.16 |
| 10/26/2026 20:11 | 136 | 81.16 |
| 10/26/2026 20:11 | 1 | 81.16 |
| 10/26/2026 20:11 | 300 | 81.16 |
| 10/26/2026 20:11 | 100 | 81.16 |
| 10/26/2026 20:11 | 50 | 81.17 |
| 10/26/2026 20:11 | 1 | 81.17 |
| 10/26/2026 20:11 | 100 | 81.17 |
| 10/26/2026 20:11 | 14 | 81.17 |
| 10/26/2026 20:11 | 25 | 81.17 |
| 10/26/2026 20:11 | 100 | 81.17 |
| 10/26/2026 20:11 | 100 | 81.17 |
| 10/26/2026 20:10 | 100 | 81.17 |
| 10/26/2026 20:10 | 100 | 81.17 |
| 10/26/2026 20:10 | 100 | 81.17 |
| 10/26/2026 20:10 | 100 | 81.17 |
| 10/26/2026 20:10 | 118 | 81.18 |
| 10/26/2026 20:10 | 100 | 81.18 |
| 10/26/2026 20:10 | 100 | 81.18 |
| 10/26/2026 20:10 | 2 | 81.18 |
| 10/26/2026 20:10 | 100 | 81.18 |
| 10/26/2026 20:10 | 100 | 81.18 |
| 10/26/2026 20:10 | 100 | 81.18 |
| 10/26/2026 20:10 | 297 | 81.18 |
| 10/26/2026 20:10 | 3 | 81.18 |
| 10/26/2026 20:10 | 14 | 81.18 |
| 10/26/2026 20:09 | 40 | 81.19 |
| 10/26/2026 20:09 | 54 | 81.19 |
| 10/26/2026 20:09 | 9 | 81.19 |
| 10/26/2026 20:09 | 21 | 81.19 |
| 10/26/2026 20:09 | 11 | 81.19 |
| 10/26/2026 20:09 | 26 | 81.19 |
| 10/26/2026 20:09 | 14 | 81.19 |
| 10/26/2026 20:09 | 100 | 81.19 |
| 10/26/2026 20:09 | 100 | 81.18 |
| 10/26/2026 20:09 | 5 | 81.17 |
| 10/26/2026 20:09 | 90 | 81.17 |
| 10/26/2026 20:09 | 10 | 81.17 |
| 10/26/2026 20:09 | 3 | 81.16 |
| 10/26/2026 20:09 | 1 | 81.16 |
| 10/26/2026 20:08 | 100 | 81.17 |
| 10/26/2026 20:08 | 80 | 81.17 |
| 10/26/2026 20:08 | 100 | 81.17 |
| 10/26/2026 20:08 | 25 | 81.17 |
| 10/26/2026 20:08 | 100 | 81.16 |
| 10/26/2026 20:08 | 84 | 81.15 |
| 10/26/2026 20:08 | 2 | 81.15 |
| 10/26/2026 20:07 | 14 | 81.16 |
| 10/26/2026 20:07 | 6 | 81.16 |
| 10/26/2026 20:07 | 94 | 81.16 |
| 10/26/2026 20:07 | 2 | 81.16 |
| 10/26/2026 20:07 | 4 | 81.16 |
| 10/26/2026 20:07 | 50 | 81.17 |
| 10/26/2026 20:07 | 100 | 81.17 |
| 10/26/2026 20:06 | 100 | 81.17 |
| 10/26/2026 20:06 | 50 | 81.18 |
| 10/26/2026 20:06 | 100 | 81.18 |
| 10/26/2026 20:06 | 1 | 81.16 |
| 10/26/2026 20:06 | 1 | 81.16 |
| 10/26/2026 20:06 | 3 | 81.16 |
| 10/26/2026 20:06 | 25 | 81.17 |
| 10/26/2026 20:06 | 2 | 81.17 |
| 10/26/2026 20:06 | 12 | 81.17 |
| 10/26/2026 20:06 | 200 | 81.17 |
| 10/26/2026 20:04 | 90 | 81.18 |
| 10/26/2026 20:04 | 38 | 81.18 |
| 10/26/2026 20:04 | 100 | 81.18 |
| 10/26/2026 20:04 | 25 | 81.18 |
| 10/26/2026 20:04 | 102 | 81.18 |
| 10/26/2026 20:04 | 28 | 81.19 |
| 10/26/2026 20:04 | 72 | 81.19 |
| 10/26/2026 20:04 | 100 | 81.19 |
| 10/26/2026 20:04 | 100 | 81.19 |
| 10/26/2026 20:04 | 46 | 81.19 |
| 10/26/2026 20:04 | 3 | 81.19 |
| 10/26/2026 20:04 | 1 | 81.19 |
| 10/26/2026 20:04 | 100 | 81.19 |
| 10/26/2026 20:04 | 22 | 81.19 |
| 10/26/2026 20:04 | 21 | 81.19 |
| 10/26/2026 20:04 | 97 | 81.20 |
| 10/26/2026 20:04 | 3 | 81.20 |
| 10/26/2026 20:04 | 97 | 81.20 |
| 10/26/2026 20:04 | 3 | 81.20 |
| 10/26/2026 20:04 | 100 | 81.20 |
| 10/26/2026 20:04 | 100 | 81.20 |
| 10/26/2026 20:03 | 100 | 81.21 |
| 10/26/2026 20:03 | 100 | 81.21 |
| 10/26/2026 20:03 | 100 | 81.21 |
| 10/26/2026 20:03 | 95 | 81.22 |
| 10/26/2026 20:03 | 1 | 81.21 |
| 10/26/2026 20:03 | 100 | 81.21 |
| 10/26/2026 20:03 | 100 | 81.21 |
| 10/26/2026 20:03 | 80 | 81.21 |
| 10/26/2026 20:03 | 126 | 81.205 |
| 10/26/2026 20:03 | 100 | 81.205 |
| 10/26/2026 20:03 | 107 | 81.205 |
| 10/26/2026 20:02 | 7 | 81.20 |
| 10/26/2026 20:02 | 1 | 81.20 |
| 10/26/2026 20:02 | 100 | 81.21 |
| 10/26/2026 20:01 | 97 | 81.21 |
| 10/26/2026 20:01 | 100 | 81.22 |
| 10/26/2026 20:01 | 12 | 81.22 |
| 10/26/2026 20:01 | 25 | 81.22 |
| 10/26/2026 20:01 | 10 | 81.22 |
| 10/26/2026 20:01 | 83 | 81.22 |
| 10/26/2026 20:00 | 25 | 81.21 |
| 10/26/2026 20:00 | 1 | 81.21 |
| 10/26/2026 20:00 | 25 | 81.21 |
| 10/26/2026 20:00 | 20 | 81.21 |
| 10/26/2026 20:00 | 80 | 81.21 |
| 10/26/2026 20:00 | 20 | 81.21 |
| 10/26/2026 20:00 | 20 | 81.21 |
| 10/26/2026 20:00 | 79 | 81.21 |
| 10/26/2026 20:00 | 1 | 81.21 |
| 10/26/2026 20:00 | 99 | 81.21 |
| 10/26/2026 20:00 | 1 | 81.21 |
| 10/26/2026 20:00 | 100 | 81.215 |
| 10/26/2026 20:00 | 25 | 81.21 |
| 10/26/2026 20:00 | 300 | 81.205 |
| 10/26/2026 20:00 | 20 | 81.21 |
| 10/26/2026 20:00 | 100 | 81.21 |
| 10/26/2026 20:00 | 100 | 81.21 |
| 10/26/2026 20:00 | 100 | 81.21 |
| 10/26/2026 19:59 | 83 | 81.215 |
| 10/26/2026 19:59 | 17 | 81.22 |
| 10/26/2026 19:59 | 8 | 81.21 |
| 10/26/2026 19:59 | 100 | 81.20 |
| 10/26/2026 19:59 | 9 | 81.20 |
| 10/26/2026 19:59 | 95 | 81.20 |
| 10/26/2026 19:58 | 5 | 81.20 |
| 10/26/2026 19:58 | 20 | 81.21 |
| 10/26/2026 19:58 | 25 | 81.21 |
| 10/26/2026 19:58 | 80 | 81.21 |
| 10/26/2026 19:58 | 100 | 81.21 |
| 10/26/2026 19:58 | 7 | 81.21 |
| 10/26/2026 19:58 | 18 | 81.205 |
| 10/26/2026 19:58 | 300 | 81.205 |
| 10/26/2026 19:58 | 91 | 81.20 |
| 10/26/2026 19:58 | 9 | 81.20 |
| 10/26/2026 19:58 | 37 | 81.20 |
| 10/26/2026 19:57 | 20 | 81.205 |
| 10/26/2026 19:57 | 100 | 81.205 |
| 10/26/2026 19:57 | 49 | 81.20 |
| 10/26/2026 19:57 | 20 | 81.21 |
| 10/26/2026 19:57 | 5 | 81.20 |
| 10/26/2026 19:57 | 1 | 81.20 |
| 10/26/2026 19:56 | 50 | 81.20 |
| 10/26/2026 19:56 | 49 | 81.20 |
| 10/26/2026 19:56 | 25 | 81.21 |
| 10/26/2026 19:56 | 193 | 81.22 |
| 10/26/2026 19:56 | 207 | 81.22 |
| 10/26/2026 19:56 | 1 | 81.23 |
| 10/26/2026 19:55 | 19 | 81.22 |
| 10/26/2026 19:55 | 100 | 81.22 |
| 10/26/2026 19:55 | 90 | 81.22 |
| 10/26/2026 19:55 | 10 | 81.22 |
| 10/26/2026 19:55 | 10 | 81.22 |
| 10/26/2026 19:54 | 99 | 81.21 |
| 10/26/2026 19:54 | 1 | 81.21 |
| 10/26/2026 19:54 | 96 | 81.21 |
| 10/26/2026 19:54 | 100 | 81.21 |
| 10/26/2026 19:54 | 4 | 81.21 |
| 10/26/2026 19:54 | 100 | 81.21 |
| 10/26/2026 19:54 | 1 | 81.22 |
| 10/26/2026 19:54 | 300 | 81.22 |
| 10/26/2026 19:54 | 100 | 81.22 |
| 10/26/2026 19:54 | 1 | 81.235 |
| 10/26/2026 19:54 | 100 | 81.23 |
| 10/26/2026 19:54 | 1 | 81.23 |
| 10/26/2026 19:54 | 6 | 81.23 |
| 10/26/2026 19:53 | 100 | 81.21 |
| 10/26/2026 19:53 | 100 | 81.20 |
| 10/26/2026 19:53 | 1 | 81.20 |
| 10/26/2026 19:52 | 2 | 81.19 |
| 10/26/2026 19:52 | 1 | 81.20 |
| 10/26/2026 19:52 | 5 | 81.20 |
| 10/26/2026 19:52 | 100 | 81.21 |
| 10/26/2026 19:52 | 100 | 81.21 |
| 10/26/2026 19:52 | 25 | 81.19 |
| 10/26/2026 19:52 | 300 | 81.195 |
| 10/26/2026 19:52 | 1 | 81.19 |
| 10/26/2026 19:52 | 1 | 81.19 |
| 10/26/2026 19:52 | 1 | 81.19 |
| 10/26/2026 19:52 | 50 | 81.19 |
| 10/26/2026 19:52 | 73 | 81.21 |
| 10/26/2026 19:52 | 166 | 81.21 |
| 10/26/2026 19:52 | 100 | 81.21 |
| 10/26/2026 19:52 | 61 | 81.21 |
| 10/26/2026 19:52 | 5 | 81.21 |
| 10/26/2026 19:52 | 100 | 81.21 |
| 10/26/2026 19:52 | 100 | 81.21 |
| 10/26/2026 19:52 | 100 | 81.21 |
| 10/26/2026 19:51 | 25 | 81.215 |
| 10/26/2026 19:51 | 43 | 81.21 |
| 10/26/2026 19:51 | 25 | 81.21 |
| 10/26/2026 19:51 | 300 | 81.21 |
| 10/26/2026 19:51 | 300 | 81.21 |
| 10/26/2026 19:51 | 5 | 81.22 |
| 10/26/2026 19:51 | 200 | 81.22 |
| 10/26/2026 19:50 | 5 | 81.22 |
| 10/26/2026 19:50 | 2 | 81.225 |
| 10/26/2026 19:50 | 100 | 81.22 |
| 10/26/2026 19:49 | 100 | 81.23 |
| 10/26/2026 19:49 | 15 | 81.23 |
| 10/26/2026 19:49 | 85 | 81.23 |
| 10/26/2026 19:49 | 100 | 81.23 |
| 10/26/2026 19:49 | 100 | 81.23 |
| 10/26/2026 19:49 | 1 | 81.23 |
| 10/26/2026 19:49 | 100 | 81.23 |
| 10/26/2026 19:49 | 100 | 81.24 |
| 10/26/2026 19:49 | 20 | 81.24 |
| 10/26/2026 19:49 | 7 | 81.24 |
| 10/26/2026 19:49 | 25 | 81.24 |
| 10/26/2026 19:49 | 100 | 81.24 |
| 10/26/2026 19:49 | 9 | 81.25 |
| 10/26/2026 19:49 | 91 | 81.25 |
| 10/26/2026 19:49 | 9 | 81.25 |
| 10/26/2026 19:49 | 7 | 81.25 |
| 10/26/2026 19:49 | 108 | 81.25 |
| 10/26/2026 19:49 | 20 | 81.25 |
| 10/26/2026 19:49 | 10 | 81.25 |
| 10/26/2026 19:48 | 50 | 81.24 |
| 10/26/2026 19:47 | 100 | 81.23 |
| 10/26/2026 19:47 | 100 | 81.23 |
| 10/26/2026 19:46 | 100 | 81.24 |
| 10/26/2026 19:46 | 1 | 81.24 |
| 10/26/2026 19:46 | 1 | 81.24 |
| 10/26/2026 19:46 | 1 | 81.24 |
| 10/26/2026 19:46 | 100 | 81.24 |
| 10/26/2026 19:46 | 99 | 81.23 |
| 10/26/2026 19:46 | 1 | 81.22 |
| 10/26/2026 19:46 | 300 | 81.22 |
| 10/26/2026 19:46 | 100 | 81.22 |
| 10/26/2026 19:45 | 1 | 81.23 |
| 10/26/2026 19:45 | 100 | 81.22 |
| 10/26/2026 19:45 | 100 | 81.22 |
| 10/26/2026 19:45 | 100 | 81.22 |
| 10/26/2026 19:45 | 100 | 81.22 |
| 10/26/2026 19:45 | 100 | 81.22 |
| 10/26/2026 19:45 | 5 | 81.22 |
| 10/26/2026 19:45 | 100 | 81.22 |
| 10/26/2026 19:45 | 100 | 81.21 |
| 10/26/2026 19:45 | 100 | 81.21 |
| 10/26/2026 19:45 | 300 | 81.21 |
| 10/26/2026 19:45 | 200 | 81.21 |
| 10/26/2026 19:45 | 29 | 81.20 |
| 10/26/2026 19:44 | 100 | 81.19 |
| 10/26/2026 19:44 | 150 | 81.19 |
| 10/26/2026 19:44 | 3 | 81.19 |
| 10/26/2026 19:44 | 50 | 81.19 |
| 10/26/2026 19:44 | 100 | 81.195 |
| 10/26/2026 19:44 | 300 | 81.195 |
| 10/26/2026 19:44 | 100 | 81.22 |
| 10/26/2026 19:44 | 100 | 81.22 |
| 10/26/2026 19:44 | 100 | 81.22 |
| 10/26/2026 19:44 | 2 | 81.23 |
| 10/26/2026 19:43 | 100 | 81.23 |
| 10/26/2026 19:43 | 100 | 81.23 |
| 10/26/2026 19:43 | 10 | 81.23 |
| 10/26/2026 19:43 | 100 | 81.23 |
| 10/26/2026 19:43 | 100 | 81.23 |
| 10/26/2026 19:43 | 100 | 81.23 |
| 10/26/2026 19:43 | 100 | 81.23 |
| 10/26/2026 19:43 | 99 | 81.24 |
| 10/26/2026 19:42 | 100 | 81.235 |
| 10/26/2026 19:42 | 69 | 81.24 |
| 10/26/2026 19:42 | 131 | 81.24 |
| 10/26/2026 19:42 | 1 | 81.24 |
| 10/26/2026 19:42 | 100 | 81.24 |
| 10/26/2026 19:42 | 100 | 81.24 |
| 10/26/2026 19:42 | 100 | 81.24 |
| 10/26/2026 19:42 | 1 | 81.24 |
| 10/26/2026 19:42 | 4 | 81.24 |
| 10/26/2026 19:42 | 100 | 81.24 |
| 10/26/2026 19:41 | 31 | 81.25 |
| 10/26/2026 19:40 | 100 | 81.24 |
| 10/26/2026 19:40 | 11 | 81.25 |
| 10/26/2026 19:40 | 32 | 81.25 |
| 10/26/2026 19:40 | 100 | 81.25 |
| 10/26/2026 19:40 | 100 | 81.25 |
| 10/26/2026 19:40 | 100 | 81.255 |
| 10/26/2026 19:40 | 100 | 81.255 |
| 10/26/2026 19:40 | 100 | 81.26 |
| 10/26/2026 19:40 | 200 | 81.26 |
| 10/26/2026 19:40 | 25 | 81.26 |
| 10/26/2026 19:40 | 10 | 81.26 |
| 10/26/2026 19:40 | 5 | 81.27 |
| 10/26/2026 19:40 | 100 | 81.27 |
| 10/26/2026 19:40 | 118 | 81.26 |
| 10/26/2026 19:39 | 100 | 81.26 |
| 10/26/2026 19:39 | 87 | 81.26 |
| 10/26/2026 19:39 | 100 | 81.26 |
| 10/26/2026 19:38 | 32 | 81.25 |
| 10/26/2026 19:38 | 4 | 81.245 |
| 10/26/2026 19:38 | 100 | 81.26 |
| 10/26/2026 19:38 | 1 | 81.25 |
| 10/26/2026 19:38 | 100 | 81.26 |
| 10/26/2026 19:38 | 2 | 81.26 |
| 10/26/2026 19:38 | 80 | 81.27 |
| 10/26/2026 19:38 | 107 | 81.27 |
| 10/26/2026 19:38 | 27 | 81.27 |
| 10/26/2026 19:38 | 65 | 81.27 |
| 10/26/2026 19:38 | 35 | 81.27 |
| 10/26/2026 19:38 | 65 | 81.27 |
| 10/26/2026 19:38 | 65 | 81.27 |
| 10/26/2026 19:38 | 35 | 81.27 |
| 10/26/2026 19:38 | 41 | 81.27 |
| 10/26/2026 19:38 | 59 | 81.27 |
| 10/26/2026 19:38 | 41 | 81.27 |
| 10/26/2026 19:38 | 85 | 81.28 |
| 10/26/2026 19:38 | 10 | 81.28 |
| 10/26/2026 19:38 | 100 | 81.28 |
| 10/26/2026 19:38 | 103 | 81.28 |
| 10/26/2026 19:38 | 100 | 81.28 |
| 10/26/2026 19:38 | 20 | 81.28 |
| 10/26/2026 19:38 | 100 | 81.28 |
| 10/26/2026 19:37 | 5 | 81.30 |
| 10/26/2026 19:37 | 58 | 81.29 |
| 10/26/2026 19:36 | 25 | 81.29 |
| 10/26/2026 19:36 | 100 | 81.29 |
| 10/26/2026 19:36 | 90 | 81.30 |
| 10/26/2026 19:36 | 10 | 81.30 |
| 10/26/2026 19:35 | 30 | 81.29 |
| 10/26/2026 19:35 | 100 | 81.29 |
| 10/26/2026 19:35 | 92 | 81.29 |
| 10/26/2026 19:34 | 100 | 81.28 |
| 10/26/2026 19:34 | 3 | 81.28 |
| 10/26/2026 19:34 | 125 | 81.28 |
| 10/26/2026 19:34 | 75 | 81.28 |
| 10/26/2026 19:34 | 25 | 81.28 |
| 10/26/2026 19:34 | 100 | 81.28 |
| 10/26/2026 19:34 | 100 | 81.28 |
| 10/26/2026 19:34 | 100 | 81.28 |
| 10/26/2026 19:34 | 100 | 81.28 |
| 10/26/2026 19:34 | 100 | 81.28 |
| 10/26/2026 19:34 | 100 | 81.285 |
| 10/26/2026 19:34 | 17 | 81.28 |
| 10/26/2026 19:34 | 100 | 81.28 |
| 10/26/2026 19:34 | 4 | 81.28 |
| 10/26/2026 19:34 | 87 | 81.28 |
| 10/26/2026 19:34 | 47 | 81.29 |
| 10/26/2026 19:34 | 53 | 81.29 |
| 10/26/2026 19:34 | 30 | 81.29 |
| 10/26/2026 19:34 | 76 | 81.29 |
| 10/26/2026 19:34 | 163 | 81.285 |
| 10/26/2026 19:34 | 6 | 81.285 |
| 10/26/2026 19:34 | 24 | 81.29 |
| 10/26/2026 19:34 | 108 | 81.29 |
| 10/26/2026 19:34 | 150 | 81.29 |
| 10/26/2026 19:34 | 300 | 81.285 |
| 10/26/2026 19:34 | 100 | 81.285 |
| 10/26/2026 19:34 | 132 | 81.285 |
| 10/26/2026 19:34 | 9 | 81.28 |
| 10/26/2026 19:34 | 83 | 81.28 |
| 10/26/2026 19:34 | 17 | 81.28 |
| 10/26/2026 19:34 | 217 | 81.285 |
| 10/26/2026 19:34 | 83 | 81.28 |
| 10/26/2026 19:34 | 56 | 81.28 |
| 10/26/2026 19:34 | 19 | 81.28 |
| 10/26/2026 19:34 | 125 | 81.28 |
| 10/26/2026 19:34 | 100 | 81.28 |
| 10/26/2026 19:34 | 200 | 81.28 |
| 10/26/2026 19:34 | 100 | 81.29 |
| 10/26/2026 19:32 | 100 | 81.29 |
| 10/26/2026 19:32 | 100 | 81.29 |
| 10/26/2026 19:32 | 12 | 81.29 |
| 10/26/2026 19:32 | 100 | 81.30 |
| 10/26/2026 19:32 | 1 | 81.31 |
| 10/26/2026 19:32 | 99 | 81.31 |
| 10/26/2026 19:32 | 1 | 81.31 |
| 10/26/2026 19:31 | 100 | 81.31 |
| 10/26/2026 19:31 | 100 | 81.31 |
| 10/26/2026 19:31 | 189 | 81.315 |
| 10/26/2026 19:31 | 100 | 81.32 |
| 10/26/2026 19:31 | 38 | 81.32 |
| 10/26/2026 19:31 | 100 | 81.32 |
| 10/26/2026 19:31 | 1 | 81.32 |
| 10/26/2026 19:31 | 100 | 81.32 |
| 10/26/2026 19:31 | 215 | 81.33 |
| 10/26/2026 19:31 | 31 | 81.33 |
| 10/26/2026 19:31 | 13 | 81.33 |
| 10/26/2026 19:31 | 87 | 81.33 |
| 10/26/2026 19:31 | 100 | 81.33 |
| 10/26/2026 19:31 | 100 | 81.33 |
| 10/26/2026 19:31 | 1 | 81.34 |
| 10/26/2026 19:30 | 35 | 81.34 |
| 10/26/2026 19:30 | 1 | 81.33 |
| 10/26/2026 19:30 | 70 | 81.33 |
| 10/26/2026 19:30 | 100 | 81.33 |
| 10/26/2026 19:29 | 94 | 81.32 |
| 10/26/2026 19:29 | 6 | 81.32 |
| 10/26/2026 19:29 | 100 | 81.32 |
| 10/26/2026 19:29 | 1 | 81.32 |
| 10/26/2026 19:29 | 5 | 81.32 |
| 10/26/2026 19:29 | 100 | 81.32 |
| 10/26/2026 19:29 | 32 | 81.33 |
| 10/26/2026 19:29 | 56 | 81.33 |
| 10/26/2026 19:29 | 68 | 81.33 |
| 10/26/2026 19:29 | 32 | 81.33 |
| 10/26/2026 19:29 | 68 | 81.33 |
| 10/26/2026 19:29 | 32 | 81.33 |
| 10/26/2026 19:29 | 68 | 81.33 |
| 10/26/2026 19:29 | 100 | 81.32 |
| 10/26/2026 19:29 | 5 | 81.32 |
| 10/26/2026 19:28 | 100 | 81.30 |
| 10/26/2026 19:28 | 4 | 81.31 |
| 10/26/2026 19:28 | 100 | 81.30 |
| 10/26/2026 19:28 | 100 | 81.30 |
| 10/26/2026 19:27 | 1 | 81.29 |
| 10/26/2026 19:27 | 12 | 81.29 |
| 10/26/2026 19:27 | 100 | 81.29 |
| 10/26/2026 19:27 | 100 | 81.29 |
| 10/26/2026 19:27 | 100 | 81.29 |
| 10/26/2026 19:27 | 100 | 81.295 |
| 10/26/2026 19:27 | 2 | 81.30 |
| 10/26/2026 19:27 | 100 | 81.30 |
| 10/26/2026 19:26 | 3 | 81.30 |
| 10/26/2026 19:26 | 3 | 81.30 |
| 10/26/2026 19:26 | 6 | 81.29 |
| 10/26/2026 19:26 | 9 | 81.28 |
| 10/26/2026 19:26 | 41 | 81.28 |
| 10/26/2026 19:26 | 50 | 81.28 |
| 10/26/2026 19:26 | 50 | 81.28 |
| 10/26/2026 19:26 | 59 | 81.28 |
| 10/26/2026 19:26 | 200 | 81.27 |
| 10/26/2026 19:25 | 1 | 81.27 |
| 10/26/2026 19:25 | 5 | 81.27 |
| 10/26/2026 19:25 | 92 | 81.27 |
| 10/26/2026 19:25 | 8 | 81.27 |
| 10/26/2026 19:25 | 15 | 81.26 |
| 10/26/2026 19:24 | 100 | 81.24 |
| 10/26/2026 19:24 | 100 | 81.24 |
| 10/26/2026 19:24 | 100 | 81.24 |
| 10/26/2026 19:24 | 100 | 81.24 |
| 10/26/2026 19:24 | 100 | 81.24 |
| 10/26/2026 19:24 | 100 | 81.24 |
| 10/26/2026 19:24 | 1 | 81.25 |
| 10/26/2026 19:24 | 200 | 81.26 |
| 10/26/2026 19:24 | 100 | 81.26 |
| 10/26/2026 19:24 | 100 | 81.26 |
| 10/26/2026 19:24 | 300 | 81.26 |
| 10/26/2026 19:24 | 100 | 81.26 |
| 10/26/2026 19:24 | 100 | 81.255 |
| 10/26/2026 19:24 | 346 | 81.255 |
| 10/26/2026 19:23 | 400 | 81.255 |
| 10/26/2026 19:23 | 100 | 81.23 |
| 10/26/2026 19:23 | 100 | 81.23 |
| 10/26/2026 19:23 | 5 | 81.21 |
| 10/26/2026 19:23 | 100 | 81.21 |
| 10/26/2026 19:23 | 8 | 81.21 |
| 10/26/2026 19:23 | 150 | 81.205 |
| 10/26/2026 19:23 | 10 | 81.20 |
| 10/26/2026 19:23 | 7 | 81.20 |
| 10/26/2026 19:23 | 25 | 81.19 |
| 10/26/2026 19:23 | 100 | 81.19 |
| 10/26/2026 19:23 | 3 | 81.19 |
| 10/26/2026 19:23 | 42 | 81.19 |
| 10/26/2026 19:23 | 6 | 81.19 |
| 10/26/2026 19:23 | 100 | 81.17 |
| 10/26/2026 19:23 | 2 | 81.17 |
| 10/26/2026 19:23 | 20 | 81.17 |
| 10/26/2026 19:23 | 100 | 81.17 |
| 10/26/2026 19:23 | 9 | 81.18 |
| 10/26/2026 19:23 | 100 | 81.18 |
| 10/26/2026 19:23 | 11 | 81.17 |
| 10/26/2026 19:22 | 207 | 81.16 |
| 10/26/2026 19:22 | 20 | 81.16 |
| 10/26/2026 19:22 | 25 | 81.16 |
| 10/26/2026 19:22 | 20 | 81.16 |
| 10/26/2026 19:22 | 94 | 81.16 |
| 10/26/2026 19:22 | 100 | 81.16 |
| 10/26/2026 19:22 | 25 | 81.15 |
| 10/26/2026 19:21 | 100 | 81.15 |
| 10/26/2026 19:21 | 200 | 81.15 |
| 10/26/2026 19:20 | 8 | 81.145 |
| 10/26/2026 19:20 | 7 | 81.14 |
| 10/26/2026 19:20 | 25 | 81.14 |
| 10/26/2026 19:20 | 100 | 81.14 |
| 10/26/2026 19:20 | 7 | 81.14 |
| 10/26/2026 19:20 | 100 | 81.14 |
| 10/26/2026 19:20 | 2 | 81.135 |
| 10/26/2026 19:20 | 100 | 81.14 |
| 10/26/2026 19:20 | 100 | 81.14 |
| 10/26/2026 19:20 | 100 | 81.14 |
| 10/26/2026 19:20 | 100 | 81.14 |
| 10/26/2026 19:20 | 48 | 81.14 |
| 10/26/2026 19:19 | 100 | 81.16 |
| 10/26/2026 19:19 | 74 | 81.16 |
| 10/26/2026 19:19 | 26 | 81.16 |
| 10/26/2026 19:19 | 100 | 81.16 |
| 10/26/2026 19:19 | 100 | 81.16 |
| 10/26/2026 19:19 | 100 | 81.16 |
| 10/26/2026 19:19 | 100 | 81.16 |
| 10/26/2026 19:19 | 1 | 81.16 |
| 10/26/2026 19:19 | 25 | 81.16 |
| 10/26/2026 19:19 | 7 | 81.18 |
| 10/26/2026 19:19 | 7 | 81.18 |
| 10/26/2026 19:19 | 18 | 81.18 |
| 10/26/2026 19:19 | 4 | 81.17 |
| 10/26/2026 19:19 | 100 | 81.17 |
| 10/26/2026 19:19 | 100 | 81.17 |
| 10/26/2026 19:19 | 30 | 81.15 |
| 10/26/2026 19:18 | 100 | 81.15 |
| 10/26/2026 19:18 | 100 | 81.15 |
| 10/26/2026 19:18 | 7 | 81.13 |
| 10/26/2026 19:18 | 7 | 81.13 |
| 10/26/2026 19:18 | 4 | 81.13 |
| 10/26/2026 19:18 | 100 | 81.13 |
| 10/26/2026 19:18 | 25 | 81.13 |
| 10/26/2026 19:18 | 87 | 81.13 |
| 10/26/2026 19:18 | 13 | 81.13 |
| 10/26/2026 19:18 | 200 | 81.13 |
| 10/26/2026 19:18 | 100 | 81.13 |
| 10/26/2026 19:18 | 100 | 81.13 |
| 10/26/2026 19:18 | 3 | 81.13 |
| 10/26/2026 19:17 | 100 | 81.13 |
| 10/26/2026 19:17 | 100 | 81.13 |
| 10/26/2026 19:17 | 100 | 81.13 |
| 10/26/2026 19:17 | 30 | 81.12 |
| 10/26/2026 19:17 | 30 | 81.12 |
| 10/26/2026 19:17 | 6 | 81.12 |
| 10/26/2026 19:17 | 6 | 81.12 |
| 10/26/2026 19:17 | 7 | 81.12 |
| 10/26/2026 19:17 | 5 | 81.12 |
| 10/26/2026 19:17 | 100 | 81.11 |
| 10/26/2026 19:16 | 100 | 81.10 |
| 10/26/2026 19:16 | 108 | 81.09 |
| 10/26/2026 19:15 | 100 | 81.09 |
| 10/26/2026 19:15 | 2 | 81.08 |
| 10/26/2026 19:14 | 11 | 81.06 |
| 10/26/2026 19:14 | 1 | 81.07 |
| 10/26/2026 19:14 | 100 | 81.07 |
| 10/26/2026 19:14 | 100 | 81.07 |
| 10/26/2026 19:14 | 1 | 81.07 |
| 10/26/2026 19:13 | 7 | 81.085 |
| 10/26/2026 19:13 | 1 | 81.085 |
| 10/26/2026 19:13 | 2 | 81.085 |
| 10/26/2026 19:13 | 12 | 81.085 |
| 10/26/2026 19:13 | 6 | 81.10 |
| 10/26/2026 19:13 | 2 | 81.10 |
| 10/26/2026 19:13 | 200 | 81.105 |
| 10/26/2026 19:13 | 21 | 81.11 |
| 10/26/2026 19:13 | 4 | 81.11 |
| 10/26/2026 19:13 | 2 | 81.11 |
| 10/26/2026 19:12 | 96 | 81.14 |
| 10/26/2026 19:12 | 4 | 81.14 |
| 10/26/2026 19:12 | 100 | 81.14 |
| 10/26/2026 19:12 | 100 | 81.14 |
| 10/26/2026 19:12 | 100 | 81.14 |
| 10/26/2026 19:12 | 100 | 81.14 |
| 10/26/2026 19:12 | 100 | 81.14 |
| 10/26/2026 19:11 | 100 | 81.155 |
| 10/26/2026 19:11 | 100 | 81.15 |
| 10/26/2026 19:11 | 2 | 81.14 |
| 10/26/2026 19:11 | 25 | 81.13 |
| 10/26/2026 19:10 | 99 | 81.11 |
| 10/26/2026 19:10 | 100 | 81.11 |
| 10/26/2026 19:10 | 100 | 81.11 |
| 10/26/2026 19:10 | 66 | 81.10 |
| 10/26/2026 19:10 | 18 | 81.10 |
| 10/26/2026 19:10 | 8 | 81.10 |
| 10/26/2026 19:10 | 71 | 81.10 |
| 10/26/2026 19:10 | 10 | 81.10 |
| 10/26/2026 19:10 | 19 | 81.10 |
| 10/26/2026 19:10 | 100 | 81.10 |
| 10/26/2026 19:10 | 32 | 81.10 |
| 10/26/2026 19:10 | 6 | 81.10 |
| 10/26/2026 19:10 | 1 | 81.11 |
| 10/26/2026 19:09 | 100 | 81.11 |
| 10/26/2026 19:09 | 1 | 81.12 |
| 10/26/2026 19:09 | 2 | 81.12 |
| 10/26/2026 19:09 | 100 | 81.12 |
| 10/26/2026 19:09 | 13 | 81.12 |
| 10/26/2026 19:08 | 25 | 81.12 |
| 10/26/2026 19:08 | 7 | 81.12 |
| 10/26/2026 19:08 | 5 | 81.13 |
| 10/26/2026 19:08 | 3 | 81.13 |
| 10/26/2026 19:08 | 45 | 81.13 |
| 10/26/2026 19:08 | 55 | 81.13 |
| 10/26/2026 19:08 | 100 | 81.13 |
| 10/26/2026 19:08 | 12 | 81.13 |
| 10/26/2026 19:08 | 100 | 81.13 |
| 10/26/2026 19:08 | 88 | 81.13 |
| 10/26/2026 19:08 | 12 | 81.13 |
| 10/26/2026 19:08 | 62 | 81.15 |
| 10/26/2026 19:08 | 100 | 81.14 |
| 10/26/2026 19:08 | 10 | 81.14 |
| 10/26/2026 19:07 | 31 | 81.13 |
| 10/26/2026 19:07 | 5 | 81.13 |
| 10/26/2026 19:07 | 1 | 81.13 |
| 10/26/2026 19:07 | 10 | 81.13 |
| 10/26/2026 19:06 | 100 | 81.15 |
| 10/26/2026 19:06 | 100 | 81.16 |
| 10/26/2026 19:06 | 100 | 81.16 |
| 10/26/2026 19:06 | 100 | 81.16 |
| 10/26/2026 19:06 | 100 | 81.16 |
| 10/26/2026 19:06 | 76 | 81.17 |
| 10/26/2026 19:06 | 100 | 81.17 |
| 10/26/2026 19:06 | 100 | 81.17 |
| 10/26/2026 19:05 | 1 | 81.18 |
| 10/26/2026 19:05 | 100 | 81.17 |
| 10/26/2026 19:05 | 64 | 81.17 |
| 10/26/2026 19:05 | 36 | 81.17 |
| 10/26/2026 19:05 | 100 | 81.17 |
| 10/26/2026 19:05 | 10 | 81.16 |
| 10/26/2026 19:04 | 1 | 81.16 |
| 10/26/2026 19:04 | 1 | 81.16 |
| 10/26/2026 19:04 | 100 | 81.14 |
| 10/26/2026 19:04 | 100 | 81.14 |
| 10/26/2026 19:04 | 1 | 81.14 |
| 10/26/2026 19:04 | 100 | 81.14 |
| 10/26/2026 19:04 | 1 | 81.14 |
| 10/26/2026 19:04 | 100 | 81.14 |
| 10/26/2026 19:04 | 9 | 81.14 |
| 10/26/2026 19:04 | 100 | 81.14 |
| 10/26/2026 19:04 | 90 | 81.14 |
| 10/26/2026 19:03 | 10 | 81.14 |
| 10/26/2026 19:03 | 4 | 81.13 |
| 10/26/2026 19:03 | 6 | 81.13 |
| 10/26/2026 19:03 | 25 | 81.12 |
| 10/26/2026 19:03 | 2 | 81.12 |
| 10/26/2026 19:03 | 6 | 81.12 |
| 10/26/2026 19:03 | 12 | 81.10 |
| 10/26/2026 19:03 | 200 | 81.10 |
| 10/26/2026 19:03 | 3 | 81.10 |
| 10/26/2026 19:03 | 10 | 81.10 |
| 10/26/2026 19:03 | 6 | 81.10 |
| 10/26/2026 19:03 | 100 | 81.10 |
| 10/26/2026 19:03 | 100 | 81.10 |
| 10/26/2026 19:02 | 100 | 81.09 |
| 10/26/2026 19:02 | 100 | 81.10 |
| 10/26/2026 19:02 | 200 | 81.10 |
| 10/26/2026 19:02 | 20 | 81.10 |
| 10/26/2026 19:02 | 20 | 81.11 |
| 10/26/2026 19:02 | 25 | 81.11 |
| 10/26/2026 19:02 | 3 | 81.08 |
| 10/26/2026 19:02 | 7 | 81.09 |
| 10/26/2026 19:02 | 2 | 81.09 |
| 10/26/2026 19:02 | 6 | 81.10 |
| 10/26/2026 19:02 | 100 | 81.10 |
| 10/26/2026 19:02 | 6 | 81.11 |
| 10/26/2026 19:02 | 100 | 81.12 |
| 10/26/2026 19:02 | 25 | 81.12 |
| 10/26/2026 19:02 | 300 | 81.12 |
| 10/26/2026 19:02 | 100 | 81.13 |
| 10/26/2026 19:02 | 100 | 81.13 |
| 10/26/2026 19:02 | 100 | 81.13 |
| 10/26/2026 19:02 | 1 | 81.14 |
| 10/26/2026 19:02 | 100 | 81.14 |
| 10/26/2026 19:02 | 84 | 81.155 |
| 10/26/2026 19:01 | 79 | 81.155 |
| 10/26/2026 19:01 | 11 | 81.15 |
| 10/26/2026 19:01 | 3 | 81.14 |
| 10/26/2026 19:01 | 30 | 81.14 |
| 10/26/2026 19:01 | 6 | 81.13 |
| 10/26/2026 19:01 | 100 | 81.13 |
| 10/26/2026 19:01 | 100 | 81.13 |
| 10/26/2026 19:01 | 100 | 81.13 |
| 10/26/2026 19:01 | 29 | 81.10 |
| 10/26/2026 19:00 | 6 | 81.12 |
| 10/26/2026 19:00 | 1 | 81.11 |
| 10/26/2026 19:00 | 1 | 81.11 |
| 10/26/2026 19:00 | 1 | 81.11 |
| 10/26/2026 19:00 | 1 | 81.11 |
| 10/26/2026 19:00 | 7 | 81.13 |
| 10/26/2026 19:00 | 93 | 81.13 |
| 10/26/2026 19:00 | 7 | 81.13 |
| 10/26/2026 19:00 | 7 | 81.13 |
| 10/26/2026 19:00 | 100 | 81.14 |
| 10/26/2026 19:00 | 100 | 81.14 |
| 10/26/2026 19:00 | 100 | 81.14 |
| 10/26/2026 19:00 | 136 | 81.14 |
| 10/26/2026 19:00 | 100 | 81.14 |
| 10/26/2026 19:00 | 100 | 81.14 |
| 10/26/2026 19:00 | 300 | 81.14 |
| 10/26/2026 19:00 | 100 | 81.14 |
| 10/26/2026 19:00 | 100 | 81.14 |
| 10/26/2026 19:00 | 100 | 81.14 |
| 10/26/2026 19:00 | 100 | 81.14 |
| 10/26/2026 18:59 | 25 | 81.16 |
| 10/26/2026 18:59 | 30 | 81.16 |
| 10/26/2026 18:59 | 100 | 81.16 |
| 10/26/2026 18:59 | 1 | 81.155 |
| 10/26/2026 18:59 | 16 | 81.16 |
| 10/26/2026 18:59 | 4 | 81.16 |
| 10/26/2026 18:58 | 14 | 81.15 |
| 10/26/2026 18:58 | 1 | 81.16 |
| 10/26/2026 18:57 | 6 | 81.15 |
| 10/26/2026 18:57 | 5 | 81.15 |
| 10/26/2026 18:57 | 100 | 81.15 |
| 10/26/2026 18:57 | 100 | 81.15 |
| 10/26/2026 18:57 | 3 | 81.14 |
| 10/26/2026 18:57 | 2 | 81.14 |
| 10/26/2026 18:56 | 7 | 81.145 |
| 10/26/2026 18:56 | 1 | 81.145 |
| 10/26/2026 18:56 | 1 | 81.15 |
| 10/26/2026 18:56 | 20 | 81.15 |
| 10/26/2026 18:56 | 71 | 81.15 |
| 10/26/2026 18:56 | 29 | 81.15 |
| 10/26/2026 18:56 | 100 | 81.15 |
| 10/26/2026 18:56 | 100 | 81.15 |
| 10/26/2026 18:56 | 100 | 81.16 |
| 10/26/2026 18:56 | 7 | 81.16 |
| 10/26/2026 18:56 | 5 | 81.16 |
| 10/26/2026 18:55 | 1 | 81.17 |
| 10/26/2026 18:55 | 5 | 81.17 |
| 10/26/2026 18:55 | 5 | 81.16 |
| 10/26/2026 18:55 | 100 | 81.14 |
| 10/26/2026 18:55 | 25 | 81.14 |
| 10/26/2026 18:55 | 24 | 81.14 |
| 10/26/2026 18:55 | 25 | 81.14 |
| 10/26/2026 18:55 | 3 | 81.14 |
| 10/26/2026 18:55 | 11 | 81.14 |
| 10/26/2026 18:55 | 100 | 81.14 |
| 10/26/2026 18:55 | 100 | 81.15 |
| 10/26/2026 18:55 | 80 | 81.15 |
| 10/26/2026 18:55 | 100 | 81.15 |
| 10/26/2026 18:55 | 100 | 81.15 |
| 10/26/2026 18:54 | 10 | 81.14 |
| 10/26/2026 18:54 | 12 | 81.14 |
| 10/26/2026 18:54 | 19 | 81.12 |
| 10/26/2026 18:54 | 3 | 81.12 |
| 10/26/2026 18:54 | 20 | 81.12 |
| 10/26/2026 18:54 | 100 | 81.12 |
| 10/26/2026 18:54 | 80 | 81.12 |
| 10/26/2026 18:54 | 2 | 81.12 |
| 10/26/2026 18:54 | 17 | 81.12 |
| 10/26/2026 18:54 | 1 | 81.12 |
| 10/26/2026 18:53 | 1 | 81.13 |
| 10/26/2026 18:53 | 6 | 81.13 |
| 10/26/2026 18:53 | 2 | 81.12 |
| 10/26/2026 18:53 | 5 | 81.12 |
| 10/26/2026 18:53 | 95 | 81.11 |
| 10/26/2026 18:53 | 5 | 81.11 |
| 10/26/2026 18:53 | 100 | 81.10 |
| 10/26/2026 18:53 | 4 | 81.10 |
| 10/26/2026 18:52 | 99 | 81.09 |
| 10/26/2026 18:52 | 10 | 81.09 |
| 10/26/2026 18:52 | 100 | 81.075 |
| 10/26/2026 18:52 | 1 | 81.08 |
| 10/26/2026 18:52 | 8 | 81.08 |
| 10/26/2026 18:52 | 16 | 81.09 |
| 10/26/2026 18:52 | 84 | 81.09 |
| 10/26/2026 18:52 | 12 | 81.10 |
| 10/26/2026 18:52 | 1 | 81.10 |
| 10/26/2026 18:52 | 5 | 81.12 |
| 10/26/2026 18:51 | 2 | 81.13 |
| 10/26/2026 18:51 | 100 | 81.13 |
| 10/26/2026 18:51 | 1 | 81.14 |
| 10/26/2026 18:51 | 71 | 81.15 |
| 10/26/2026 18:51 | 100 | 81.15 |
| 10/26/2026 18:51 | 60 | 81.15 |
| 10/26/2026 18:51 | 25 | 81.15 |
| 10/26/2026 18:51 | 100 | 81.15 |
| 10/26/2026 18:51 | 100 | 81.15 |
| 10/26/2026 18:51 | 175 | 81.15 |
| 10/26/2026 18:51 | 25 | 81.15 |
| 10/26/2026 18:50 | 1 | 81.18 |
| 10/26/2026 18:50 | 58 | 81.18 |
| 10/26/2026 18:50 | 100 | 81.18 |
| 10/26/2026 18:50 | 3 | 81.17 |
| 10/26/2026 18:50 | 4 | 81.17 |
| 10/26/2026 18:50 | 21 | 81.17 |
| 10/26/2026 18:49 | 9 | 81.17 |
| 10/26/2026 18:49 | 100 | 81.15 |
| 10/26/2026 18:49 | 61 | 81.14 |
| 10/26/2026 18:49 | 39 | 81.14 |
| 10/26/2026 18:49 | 6 | 81.13 |
| 10/26/2026 18:49 | 6 | 81.13 |
| 10/26/2026 18:49 | 100 | 81.13 |
| 10/26/2026 18:49 | 1 | 81.14 |
| 10/26/2026 18:49 | 2 | 81.15 |
| 10/26/2026 18:49 | 4 | 81.15 |
| 10/26/2026 18:49 | 100 | 81.15 |
| 10/26/2026 18:49 | 100 | 81.15 |
| 10/26/2026 18:49 | 204 | 81.16 |
| 10/26/2026 18:48 | 190 | 81.17 |
| 10/26/2026 18:48 | 10 | 81.17 |
| 10/26/2026 18:48 | 139 | 81.16 |
| 10/26/2026 18:48 | 100 | 81.16 |
| 10/26/2026 18:48 | 2 | 81.16 |
| 10/26/2026 18:48 | 100 | 81.16 |
| 10/26/2026 18:48 | 93 | 81.16 |
| 10/26/2026 18:48 | 7 | 81.16 |
| 10/26/2026 18:47 | 42 | 81.17 |
| 10/26/2026 18:47 | 1 | 81.18 |
| 10/26/2026 18:47 | 100 | 81.18 |
| 10/26/2026 18:47 | 38 | 81.19 |
| 10/26/2026 18:47 | 38 | 81.195 |
| 10/26/2026 18:47 | 100 | 81.19 |
| 10/26/2026 18:47 | 103 | 81.19 |
| 10/26/2026 18:47 | 100 | 81.19 |
| 10/26/2026 18:47 | 200 | 81.18 |
| 10/26/2026 18:47 | 102 | 81.18 |
| 10/26/2026 18:46 | 100 | 81.175 |
| 10/26/2026 18:46 | 100 | 81.175 |
| 10/26/2026 18:46 | 300 | 81.15 |
| 10/26/2026 18:46 | 21 | 81.15 |
| 10/26/2026 18:46 | 25 | 81.15 |
| 10/26/2026 18:46 | 9 | 81.15 |
| 10/26/2026 18:46 | 8 | 81.15 |
| 10/26/2026 18:46 | 42 | 81.15 |
| 10/26/2026 18:46 | 300 | 81.16 |
| 10/26/2026 18:46 | 400 | 81.16 |
| 10/26/2026 18:46 | 4 | 81.16 |
| 10/26/2026 18:46 | 100 | 81.16 |
| 10/26/2026 18:46 | 125 | 81.16 |
| 10/26/2026 18:46 | 71 | 81.16 |
| 10/26/2026 18:46 | 54 | 81.16 |
| 10/26/2026 18:46 | 4 | 81.16 |
| 10/26/2026 18:46 | 46 | 81.16 |
| 10/26/2026 18:46 | 75 | 81.16 |
| 10/26/2026 18:46 | 25 | 81.16 |
| 10/26/2026 18:46 | 100 | 81.16 |
| 10/26/2026 18:46 | 25 | 81.16 |
| 10/26/2026 18:46 | 100 | 81.16 |
| 10/26/2026 18:46 | 100 | 81.18 |
| 10/26/2026 18:46 | 100 | 81.18 |
| 10/26/2026 18:46 | 100 | 81.18 |
| 10/26/2026 18:46 | 25 | 81.18 |
| 10/26/2026 18:46 | 4 | 81.18 |
| 10/26/2026 18:46 | 6 | 81.19 |
| 10/26/2026 18:46 | 100 | 81.17 |
| 10/26/2026 18:46 | 100 | 81.17 |
| 10/26/2026 18:46 | 100 | 81.185 |
| 10/26/2026 18:46 | 100 | 81.185 |
| 10/26/2026 18:46 | 100 | 81.185 |
| 10/26/2026 18:46 | 100 | 81.185 |
| 10/26/2026 18:46 | 100 | 81.185 |
| 10/26/2026 18:46 | 100 | 81.185 |
| 10/26/2026 18:46 | 100 | 81.185 |
| 10/26/2026 18:46 | 100 | 81.185 |
| 10/26/2026 18:46 | 100 | 81.185 |
| 10/26/2026 18:46 | 100 | 81.185 |
| 10/26/2026 18:46 | 100 | 81.185 |
| 10/26/2026 18:46 | 100 | 81.185 |
| 10/26/2026 18:46 | 100 | 81.185 |
| 10/26/2026 18:46 | 2 | 81.18 |
| 10/26/2026 18:46 | 100 | 81.185 |
| 10/26/2026 18:45 | 55 | 81.19 |
| 10/26/2026 18:45 | 100 | 81.185 |
| 10/26/2026 18:45 | 100 | 81.185 |
| 10/26/2026 18:45 | 100 | 81.185 |
| 10/26/2026 18:45 | 100 | 81.18 |
| 10/26/2026 18:45 | 100 | 81.18 |
| 10/26/2026 18:45 | 200 | 81.18 |
| 10/26/2026 18:45 | 100 | 81.17 |
| 10/26/2026 18:45 | 100 | 81.17 |
| 10/26/2026 18:45 | 100 | 81.17 |
| 10/26/2026 18:45 | 100 | 81.17 |
| 10/26/2026 18:45 | 100 | 81.17 |
| 10/26/2026 18:45 | 100 | 81.17 |
| 10/26/2026 18:45 | 100 | 81.17 |
| 10/26/2026 18:45 | 100 | 81.17 |
| 10/26/2026 18:45 | 100 | 81.17 |
| 10/26/2026 18:45 | 200 | 81.17 |
| 10/26/2026 18:45 | 10 | 81.17 |
| 10/26/2026 18:45 | 90 | 81.17 |
| 10/26/2026 18:44 | 1 | 81.17 |
| 10/26/2026 18:44 | 88 | 81.17 |
| 10/26/2026 18:44 | 12 | 81.17 |
| 10/26/2026 18:44 | 220 | 81.16 |
| 10/26/2026 18:44 | 1 | 81.16 |
| 10/26/2026 18:44 | 1 | 81.16 |
| 10/26/2026 18:44 | 2 | 81.16 |
| 10/26/2026 18:44 | 72 | 81.16 |
| 10/26/2026 18:44 | 4 | 81.16 |
| 10/26/2026 18:44 | 47 | 81.14 |
| 10/26/2026 18:44 | 100 | 81.155 |
| 10/26/2026 18:44 | 22 | 81.16 |
| 10/26/2026 18:44 | 27 | 81.16 |
| 10/26/2026 18:44 | 4 | 81.16 |
| 10/26/2026 18:44 | 1 | 81.16 |
| 10/26/2026 18:44 | 18 | 81.15 |
| 10/26/2026 18:44 | 47 | 81.14 |
| 10/26/2026 18:44 | 47 | 81.14 |
| 10/26/2026 18:44 | 47 | 81.14 |
| 10/26/2026 18:44 | 100 | 81.14 |
| 10/26/2026 18:44 | 13 | 81.15 |
| 10/26/2026 18:43 | 1 | 81.14 |
| 10/26/2026 18:43 | 99 | 81.14 |
| 10/26/2026 18:43 | 56 | 81.14 |
| 10/26/2026 18:43 | 44 | 81.14 |
| 10/26/2026 18:43 | 5 | 81.14 |
| 10/26/2026 18:42 | 100 | 81.13 |
| 10/26/2026 18:42 | 100 | 81.13 |
| 10/26/2026 18:42 | 1 | 81.11 |
| 10/26/2026 18:42 | 185 | 81.115 |
| 10/26/2026 18:42 | 6 | 81.13 |
| 10/26/2026 18:42 | 12 | 81.13 |
| 10/26/2026 18:42 | 32 | 81.14 |
| 10/26/2026 18:42 | 1 | 81.14 |
| 10/26/2026 18:42 | 100 | 81.14 |
| 10/26/2026 18:42 | 100 | 81.14 |
| 10/26/2026 18:41 | 300 | 81.155 |
| 10/26/2026 18:41 | 8 | 81.16 |
| 10/26/2026 18:41 | 78 | 81.175 |
| 10/26/2026 18:41 | 48 | 81.17 |
| 10/26/2026 18:41 | 12 | 81.17 |
| 10/26/2026 18:41 | 3 | 81.17 |
| 10/26/2026 18:41 | 300 | 81.16 |
| 10/26/2026 18:41 | 100 | 81.16 |
| 10/26/2026 18:41 | 2 | 81.16 |
| 10/26/2026 18:41 | 27 | 81.16 |
| 10/26/2026 18:41 | 28 | 81.18 |
| 10/26/2026 18:41 | 100 | 81.18 |
| 10/26/2026 18:41 | 72 | 81.18 |
| 10/26/2026 18:41 | 100 | 81.18 |
| 10/26/2026 18:41 | 28 | 81.18 |
| 10/26/2026 18:41 | 72 | 81.18 |
| 10/26/2026 18:41 | 10 | 81.19 |
| 10/26/2026 18:41 | 100 | 81.19 |
| 10/26/2026 18:41 | 100 | 81.19 |
| 10/26/2026 18:40 | 10 | 81.21 |
| 10/26/2026 18:40 | 20 | 81.21 |
| 10/26/2026 18:40 | 100 | 81.21 |
| 10/26/2026 18:39 | 125 | 81.20 |
| 10/26/2026 18:39 | 125 | 81.20 |
| 10/26/2026 18:39 | 100 | 81.18 |
| 10/26/2026 18:39 | 100 | 81.18 |
| 10/26/2026 18:39 | 11 | 81.18 |
| 10/26/2026 18:39 | 100 | 81.18 |
| 10/26/2026 18:39 | 42 | 81.19 |
| 10/26/2026 18:39 | 58 | 81.19 |
| 10/26/2026 18:39 | 71 | 81.19 |
| 10/26/2026 18:39 | 29 | 81.19 |
| 10/26/2026 18:39 | 46 | 81.19 |
| 10/26/2026 18:39 | 54 | 81.19 |
| 10/26/2026 18:39 | 46 | 81.19 |
| 10/26/2026 18:39 | 54 | 81.19 |
| 10/26/2026 18:39 | 75 | 81.19 |
| 10/26/2026 18:39 | 100 | 81.19 |
| 10/26/2026 18:39 | 25 | 81.19 |
| 10/26/2026 18:39 | 4 | 81.19 |
| 10/26/2026 18:39 | 100 | 81.19 |
| 10/26/2026 18:39 | 129 | 81.20 |
| 10/26/2026 18:39 | 129 | 81.21 |
| 10/26/2026 18:38 | 13 | 81.21 |
| 10/26/2026 18:38 | 7 | 81.21 |
| 10/26/2026 18:38 | 200 | 81.21 |
| 10/26/2026 18:38 | 26 | 81.215 |
| 10/26/2026 18:38 | 100 | 81.20 |
| 10/26/2026 18:37 | 200 | 81.21 |
| 10/26/2026 18:37 | 80 | 81.20 |
| 10/26/2026 18:37 | 106 | 81.17 |
| 10/26/2026 18:37 | 198 | 81.17 |
| 10/26/2026 18:37 | 100 | 81.18 |
| 10/26/2026 18:37 | 2 | 81.17 |
| 10/26/2026 18:37 | 25 | 81.165 |
| 10/26/2026 18:37 | 25 | 81.165 |
| 10/26/2026 18:37 | 25 | 81.165 |
| 10/26/2026 18:37 | 25 | 81.165 |
| 10/26/2026 18:37 | 25 | 81.165 |
| 10/26/2026 18:37 | 5 | 81.17 |
| 10/26/2026 18:37 | 100 | 81.16 |
| 10/26/2026 18:37 | 93 | 81.16 |
| 10/26/2026 18:37 | 100 | 81.16 |
| 10/26/2026 18:37 | 20 | 81.15 |
| 10/26/2026 18:36 | 10 | 81.15 |
| 10/26/2026 18:36 | 100 | 81.13 |
| 10/26/2026 18:36 | 25 | 81.13 |
| 10/26/2026 18:36 | 7 | 81.13 |
| 10/26/2026 18:36 | 7 | 81.13 |
| 10/26/2026 18:36 | 6 | 81.13 |
| 10/26/2026 18:36 | 12 | 81.13 |
| 10/26/2026 18:36 | 49 | 81.12 |
| 10/26/2026 18:36 | 100 | 81.12 |
| 10/26/2026 18:36 | 95 | 81.11 |
| 10/26/2026 18:36 | 3 | 81.11 |
| 10/26/2026 18:35 | 12 | 81.13 |
| 10/26/2026 18:35 | 16 | 81.12 |
| 10/26/2026 18:35 | 100 | 81.12 |
| 10/26/2026 18:35 | 100 | 81.12 |
| 10/26/2026 18:35 | 100 | 81.15 |
| 10/26/2026 18:35 | 100 | 81.15 |
| 10/26/2026 18:34 | 100 | 81.13 |
| 10/26/2026 18:34 | 19 | 81.12 |
| 10/26/2026 18:34 | 1 | 81.12 |
| 10/26/2026 18:33 | 10 | 81.13 |
| 10/26/2026 18:33 | 100 | 81.13 |
| 10/26/2026 18:33 | 100 | 81.13 |
| 10/26/2026 18:33 | 2 | 81.13 |
| 10/26/2026 18:33 | 100 | 81.13 |
| 10/26/2026 18:33 | 14 | 81.145 |
| 10/26/2026 18:33 | 86 | 81.15 |
| 10/26/2026 18:33 | 20 | 81.15 |
| 10/26/2026 18:33 | 100 | 81.14 |
| 10/26/2026 18:33 | 200 | 81.14 |
| 10/26/2026 18:33 | 186 | 81.13 |
| 10/26/2026 18:33 | 100 | 81.13 |
| 10/26/2026 18:31 | 100 | 81.11 |
| 10/26/2026 18:31 | 100 | 81.11 |
| 10/26/2026 18:31 | 1 | 81.09 |
| 10/26/2026 18:30 | 62 | 81.09 |
| 10/26/2026 18:30 | 100 | 81.09 |
| 10/26/2026 18:30 | 20 | 81.09 |
| 10/26/2026 18:30 | 13 | 81.075 |
| 10/26/2026 18:30 | 13 | 81.075 |
| 10/26/2026 18:30 | 13 | 81.075 |
| 10/26/2026 18:30 | 13 | 81.075 |
| 10/26/2026 18:30 | 10 | 81.085 |
| 10/26/2026 18:30 | 3 | 81.08 |
| 10/26/2026 18:30 | 2 | 81.12 |
| 10/26/2026 18:30 | 100 | 81.12 |
| 10/26/2026 18:30 | 100 | 81.12 |
| 10/26/2026 18:30 | 300 | 81.12 |
| 10/26/2026 18:30 | 10 | 81.12 |
| 10/26/2026 18:30 | 90 | 81.12 |
| 10/26/2026 18:30 | 10 | 81.12 |
| 10/26/2026 18:30 | 80 | 81.12 |
| 10/26/2026 18:30 | 20 | 81.12 |
| 10/26/2026 18:30 | 100 | 81.12 |
| 10/26/2026 18:30 | 100 | 81.13 |
| 10/26/2026 18:30 | 100 | 81.13 |
| 10/26/2026 18:30 | 100 | 81.13 |
| 10/26/2026 18:30 | 100 | 81.14 |
| 10/26/2026 18:29 | 100 | 81.14 |
| 10/26/2026 18:29 | 80 | 81.14 |
| 10/26/2026 18:29 | 20 | 81.14 |
| 10/26/2026 18:28 | 4 | 81.135 |
| 10/26/2026 18:28 | 3 | 81.13 |
| 10/26/2026 18:27 | 100 | 81.13 |
| 10/26/2026 18:27 | 100 | 81.13 |
| 10/26/2026 18:27 | 100 | 81.13 |
| 10/26/2026 18:27 | 30 | 81.12 |
| 10/26/2026 18:27 | 60 | 81.12 |
| 10/26/2026 18:27 | 3 | 81.12 |
| 10/26/2026 18:27 | 5 | 81.11 |
| 10/26/2026 18:27 | 40 | 81.10 |
| 10/26/2026 18:27 | 300 | 81.10 |
| 10/26/2026 18:27 | 100 | 81.09 |
| 10/26/2026 18:27 | 50 | 81.09 |
| 10/26/2026 18:27 | 100 | 81.09 |
| 10/26/2026 18:27 | 4 | 81.09 |
| 10/26/2026 18:27 | 100 | 81.09 |
| 10/26/2026 18:27 | 101 | 81.09 |
| 10/26/2026 18:27 | 100 | 81.09 |
| 10/26/2026 18:27 | 100 | 81.08 |
| 10/26/2026 18:27 | 103 | 81.08 |
| 10/26/2026 18:26 | 100 | 81.07 |
| 10/26/2026 18:26 | 100 | 81.07 |
| 10/26/2026 18:26 | 100 | 81.07 |
| 10/26/2026 18:26 | 100 | 81.07 |
| 10/26/2026 18:26 | 100 | 81.07 |
| 10/26/2026 18:26 | 100 | 81.07 |
| 10/26/2026 18:26 | 100 | 81.07 |
| 10/26/2026 18:26 | 100 | 81.07 |
| 10/26/2026 18:26 | 100 | 81.07 |
| 10/26/2026 18:25 | 1 | 81.065 |
| 10/26/2026 18:25 | 30 | 81.065 |
| 10/26/2026 18:25 | 100 | 81.07 |
| 10/26/2026 18:25 | 4 | 81.08 |
| 10/26/2026 18:25 | 100 | 81.08 |
| 10/26/2026 18:25 | 20 | 81.09 |
| 10/26/2026 18:25 | 200 | 81.08 |
| 10/26/2026 18:25 | 100 | 81.08 |
| 10/26/2026 18:25 | 30 | 81.095 |
| 10/26/2026 18:25 | 34 | 81.09 |
| 10/26/2026 18:25 | 34 | 81.09 |
| 10/26/2026 18:24 | 50 | 81.08 |
| 10/26/2026 18:23 | 122 | 81.085 |
| 10/26/2026 18:23 | 17 | 81.08 |
| 10/26/2026 18:23 | 23 | 81.10 |
| 10/26/2026 18:23 | 8 | 81.09 |
| 10/26/2026 18:23 | 5 | 81.09 |
| 10/26/2026 18:23 | 12 | 81.09 |
| 10/26/2026 18:23 | 80 | 81.08 |
| 10/26/2026 18:23 | 3 | 81.08 |
| 10/26/2026 18:23 | 95 | 81.08 |
| 10/26/2026 18:23 | 5 | 81.08 |
| 10/26/2026 18:22 | 21 | 81.07 |
| 10/26/2026 18:22 | 2 | 81.06 |
| 10/26/2026 18:21 | 100 | 81.05 |
| 10/26/2026 18:21 | 48 | 81.05 |
| 10/26/2026 18:21 | 52 | 81.05 |
| 10/26/2026 18:21 | 30 | 81.04 |
| 10/26/2026 18:20 | 18 | 81.04 |
| 10/26/2026 18:20 | 100 | 81.04 |
| 10/26/2026 18:20 | 72 | 81.04 |
| 10/26/2026 18:20 | 100 | 81.04 |
| 10/26/2026 18:20 | 100 | 81.04 |
| 10/26/2026 18:20 | 100 | 81.06 |
| 10/26/2026 18:19 | 80 | 81.07 |
| 10/26/2026 18:19 | 100 | 81.07 |
| 10/26/2026 18:19 | 58 | 81.07 |
| 10/26/2026 18:18 | 10 | 81.06 |
| 10/26/2026 18:18 | 6 | 81.06 |
| 10/26/2026 18:18 | 100 | 81.08 |
| 10/26/2026 18:18 | 100 | 81.08 |
| 10/26/2026 18:18 | 100 | 81.08 |
| 10/26/2026 18:18 | 56 | 81.08 |
| 10/26/2026 18:18 | 7 | 81.09 |
| 10/26/2026 18:18 | 93 | 81.09 |
| 10/26/2026 18:18 | 20 | 81.10 |
| 10/26/2026 18:18 | 7 | 81.12 |
| 10/26/2026 18:18 | 7 | 81.12 |
| 10/26/2026 18:18 | 100 | 81.11 |
| 10/26/2026 18:18 | 100 | 81.11 |
| 10/26/2026 18:17 | 100 | 81.10 |
| 10/26/2026 18:17 | 100 | 81.10 |
| 10/26/2026 18:17 | 100 | 81.10 |
| 10/26/2026 18:17 | 44 | 81.08 |
| 10/26/2026 18:17 | 36 | 81.08 |
| 10/26/2026 18:17 | 10 | 81.08 |
| 10/26/2026 18:17 | 90 | 81.08 |
| 10/26/2026 18:16 | 100 | 81.095 |
| 10/26/2026 18:16 | 17 | 81.09 |
| 10/26/2026 18:16 | 83 | 81.09 |
| 10/26/2026 18:16 | 17 | 81.09 |
| 10/26/2026 18:16 | 100 | 81.10 |
| 10/26/2026 18:16 | 100 | 81.11 |
| 10/26/2026 18:16 | 20 | 81.11 |
| 10/26/2026 18:16 | 20 | 81.11 |
| 10/26/2026 18:16 | 100 | 81.11 |
| 10/26/2026 18:16 | 100 | 81.11 |
| 10/26/2026 18:16 | 9 | 81.11 |
| 10/26/2026 18:16 | 100 | 81.11 |
| 10/26/2026 18:16 | 80 | 81.11 |
| 10/26/2026 18:16 | 5 | 81.125 |
| 10/26/2026 18:16 | 100 | 81.12 |
| 10/26/2026 18:16 | 300 | 81.12 |
| 10/26/2026 18:16 | 20 | 81.12 |
| 10/26/2026 18:15 | 180 | 81.12 |
| 10/26/2026 18:15 | 20 | 81.11 |
| 10/26/2026 18:15 | 100 | 81.11 |
| 10/26/2026 18:15 | 100 | 81.12 |
| 10/26/2026 18:14 | 100 | 81.13 |
| 10/26/2026 18:14 | 100 | 81.125 |
| 10/26/2026 18:14 | 3 | 81.13 |
| 10/26/2026 18:14 | 86 | 81.12 |
| 10/26/2026 18:14 | 14 | 81.12 |
| 10/26/2026 18:14 | 100 | 81.11 |
| 10/26/2026 18:14 | 100 | 81.10 |
| 10/26/2026 18:14 | 74 | 81.10 |
| 10/26/2026 18:14 | 100 | 81.08 |
| 10/26/2026 18:14 | 32 | 81.08 |
| 10/26/2026 18:13 | 40 | 81.06 |
| 10/26/2026 18:13 | 75 | 81.05 |
| 10/26/2026 18:13 | 25 | 81.05 |
| 10/26/2026 18:13 | 91 | 81.05 |
| 10/26/2026 18:13 | 10 | 81.05 |
| 10/26/2026 18:13 | 91 | 81.065 |
| 10/26/2026 18:13 | 9 | 81.06 |
| 10/26/2026 18:13 | 1 | 81.05 |
| 10/26/2026 18:12 | 7 | 81.04 |
| 10/26/2026 18:12 | 23 | 81.04 |
| 10/26/2026 18:12 | 16 | 81.03 |
| 10/26/2026 18:12 | 13 | 81.03 |
| 10/26/2026 18:12 | 100 | 81.03 |
| 10/26/2026 18:12 | 2 | 81.01 |
| 10/26/2026 18:12 | 30 | 81.01 |
| 10/26/2026 18:12 | 200 | 81.01 |
| 10/26/2026 18:12 | 83 | 81.00 |
| 10/26/2026 18:12 | 43 | 81.00 |
| 10/26/2026 18:12 | 100 | 81.00 |
| 10/26/2026 18:12 | 30 | 80.99 |
| 10/26/2026 18:11 | 145 | 80.98 |
| 10/26/2026 18:11 | 100 | 80.98 |
| 10/26/2026 18:11 | 55 | 80.98 |
| 10/26/2026 18:11 | 45 | 80.98 |
| 10/26/2026 18:11 | 57 | 80.98 |
| 10/26/2026 18:11 | 100 | 80.98 |
| 10/26/2026 18:11 | 1 | 80.98 |
| 10/26/2026 18:11 | 21 | 80.99 |
| 10/26/2026 18:11 | 12 | 80.99 |
| 10/26/2026 18:11 | 1 | 80.99 |
| 10/26/2026 18:11 | 22 | 80.99 |
| 10/26/2026 18:10 | 88 | 81.00 |
| 10/26/2026 18:10 | 12 | 81.00 |
| 10/26/2026 18:10 | 1 | 80.99 |
| 10/26/2026 18:10 | 10 | 80.99 |
| 10/26/2026 18:10 | 100 | 81.00 |
| 10/26/2026 18:10 | 32 | 81.00 |
| 10/26/2026 18:10 | 68 | 81.00 |
| 10/26/2026 18:10 | 100 | 80.99 |
| 10/26/2026 18:10 | 100 | 80.99 |
| 10/26/2026 18:10 | 100 | 80.99 |
| 10/26/2026 18:10 | 20 | 80.99 |
| 10/26/2026 18:09 | 30 | 80.99 |
| 10/26/2026 18:09 | 100 | 80.99 |
| 10/26/2026 18:09 | 30 | 80.99 |
| 10/26/2026 18:08 | 182 | 81.00 |
| 10/26/2026 18:08 | 2 | 81.00 |
| 10/26/2026 18:08 | 1 | 81.00 |
| 10/26/2026 18:08 | 100 | 81.00 |
| 10/26/2026 18:07 | 200 | 80.99 |
| 10/26/2026 18:07 | 100 | 80.99 |
| 10/26/2026 18:07 | 200 | 80.99 |
| 10/26/2026 18:07 | 1 | 80.99 |
| 10/26/2026 18:07 | 1 | 80.99 |
| 10/26/2026 18:07 | 18 | 80.99 |
| 10/26/2026 18:07 | 59 | 81.01 |
| 10/26/2026 18:07 | 14 | 81.01 |
| 10/26/2026 18:07 | 118 | 81.00 |
| 10/26/2026 18:07 | 64 | 81.00 |
| 10/26/2026 18:07 | 100 | 80.995 |
| 10/26/2026 18:07 | 1 | 81.00 |
| 10/26/2026 18:07 | 80 | 80.98 |
| 10/26/2026 18:06 | 30 | 80.97 |
| 10/26/2026 18:06 | 91 | 80.97 |
| 10/26/2026 18:06 | 12 | 80.97 |
| 10/26/2026 18:06 | 100 | 80.97 |
| 10/26/2026 18:06 | 100 | 80.99 |
| 10/26/2026 18:06 | 7 | 80.99 |
| 10/26/2026 18:06 | 100 | 80.99 |
| 10/26/2026 18:06 | 100 | 80.97 |
| 10/26/2026 18:06 | 100 | 80.97 |
| 10/26/2026 18:06 | 25 | 80.97 |
| 10/26/2026 18:06 | 108 | 80.96 |
| 10/26/2026 18:06 | 72 | 80.96 |
| 10/26/2026 18:06 | 20 | 80.96 |
| 10/26/2026 18:06 | 60 | 80.96 |
| 10/26/2026 18:06 | 40 | 80.96 |
| 10/26/2026 18:06 | 72 | 80.96 |
| 10/26/2026 18:06 | 12 | 80.96 |
| 10/26/2026 18:06 | 100 | 80.96 |
| 10/26/2026 18:06 | 100 | 80.96 |
| 10/26/2026 18:06 | 12 | 80.96 |
| 10/26/2026 18:06 | 1 | 80.975 |
| 10/26/2026 18:05 | 100 | 80.975 |
| 10/26/2026 18:05 | 4 | 80.98 |
| 10/26/2026 18:05 | 28 | 80.98 |
| 10/26/2026 18:04 | 5 | 80.96 |
| 10/26/2026 18:04 | 4 | 80.96 |
| 10/26/2026 18:04 | 90 | 80.96 |
| 10/26/2026 18:04 | 6 | 80.96 |
| 10/26/2026 18:02 | 80 | 80.94 |
| 10/26/2026 18:02 | 100 | 80.94 |
| 10/26/2026 18:02 | 3 | 80.94 |
| 10/26/2026 18:02 | 100 | 80.92 |
| 10/26/2026 18:02 | 1 | 80.92 |
| 10/26/2026 18:02 | 8 | 80.93 |
| 10/26/2026 18:02 | 8 | 80.94 |
| 10/26/2026 18:02 | 8 | 80.95 |
| 10/26/2026 18:02 | 100 | 80.95 |
| 10/26/2026 18:02 | 100 | 80.95 |
| 10/26/2026 18:02 | 100 | 80.95 |
| 10/26/2026 18:02 | 100 | 80.95 |
| 10/26/2026 18:01 | 100 | 80.98 |
| 10/26/2026 18:01 | 99 | 80.98 |
| 10/26/2026 18:01 | 1 | 80.98 |
| 10/26/2026 18:01 | 50 | 80.97 |
| 10/26/2026 18:01 | 50 | 80.97 |
| 10/26/2026 18:01 | 3 | 80.97 |
| 10/26/2026 18:01 | 100 | 80.97 |
| 10/26/2026 18:01 | 5 | 80.96 |
| 10/26/2026 18:01 | 23 | 80.96 |
| 10/26/2026 18:01 | 25 | 80.96 |
| 10/26/2026 18:01 | 100 | 80.96 |
| 10/26/2026 18:01 | 3 | 80.96 |
| 10/26/2026 18:01 | 3 | 80.96 |
| 10/26/2026 18:01 | 104 | 80.96 |
| 10/26/2026 18:01 | 25 | 80.95 |
| 10/26/2026 18:01 | 25 | 80.94 |
| 10/26/2026 18:01 | 5 | 80.94 |
| 10/26/2026 18:01 | 100 | 80.93 |
| 10/26/2026 18:01 | 100 | 80.93 |
| 10/26/2026 18:01 | 200 | 80.93 |
| 10/26/2026 18:01 | 100 | 80.93 |
| 10/26/2026 18:01 | 100 | 80.93 |
| 10/26/2026 18:01 | 1 | 80.94 |
| 10/26/2026 18:01 | 1 | 80.935 |
| 10/26/2026 18:00 | 200 | 80.93 |
| 10/26/2026 18:00 | 200 | 80.93 |
| 10/26/2026 18:00 | 1 | 80.94 |
| 10/26/2026 18:00 | 100 | 80.93 |
| 10/26/2026 17:59 | 100 | 80.94 |
| 10/26/2026 17:59 | 100 | 80.935 |
| 10/26/2026 17:59 | 20 | 80.93 |
| 10/26/2026 17:59 | 20 | 80.93 |
| 10/26/2026 17:59 | 20 | 80.93 |
| 10/26/2026 17:59 | 1 | 80.96 |
| 10/26/2026 17:59 | 3 | 80.95 |
| 10/26/2026 17:59 | 4 | 80.95 |
| 10/26/2026 17:59 | 15 | 80.95 |
| 10/26/2026 17:59 | 93 | 80.95 |
| 10/26/2026 17:59 | 11 | 80.95 |
| 10/26/2026 17:59 | 100 | 80.94 |
| 10/26/2026 17:59 | 100 | 80.94 |
| 10/26/2026 17:58 | 2 | 80.92 |
| 10/26/2026 17:58 | 2 | 80.92 |
| 10/26/2026 17:58 | 2 | 80.92 |
| 10/26/2026 17:58 | 2 | 80.92 |
| 10/26/2026 17:58 | 2 | 80.92 |
| 10/26/2026 17:58 | 2 | 80.92 |
| 10/26/2026 17:58 | 2 | 80.92 |
| 10/26/2026 17:58 | 2 | 80.92 |
| 10/26/2026 17:58 | 2 | 80.92 |
| 10/26/2026 17:58 | 100 | 80.93 |
| 10/26/2026 17:58 | 52 | 80.93 |
| 10/26/2026 17:58 | 48 | 80.93 |
| 10/26/2026 17:58 | 100 | 80.92 |
| 10/26/2026 17:58 | 100 | 80.92 |
| 10/26/2026 17:58 | 100 | 80.92 |
| 10/26/2026 17:57 | 37 | 80.90 |
| 10/26/2026 17:57 | 7 | 80.90 |
| 10/26/2026 17:57 | 21 | 80.905 |
| 10/26/2026 17:57 | 3 | 80.91 |
| 10/26/2026 17:57 | 3 | 80.92 |
| 10/26/2026 17:57 | 100 | 80.92 |
| 10/26/2026 17:57 | 12 | 80.92 |
| 10/26/2026 17:57 | 4 | 80.93 |
| 10/26/2026 17:57 | 200 | 80.93 |
| 10/26/2026 17:57 | 36 | 80.93 |
| 10/26/2026 17:56 | 10 | 80.94 |
| 10/26/2026 17:56 | 93 | 80.95 |
| 10/26/2026 17:56 | 7 | 80.95 |
| 10/26/2026 17:56 | 100 | 80.95 |
| 10/26/2026 17:55 | 72 | 80.94 |
| 10/26/2026 17:54 | 100 | 80.945 |
| 10/26/2026 17:54 | 1 | 80.945 |
| 10/26/2026 17:54 | 1 | 80.945 |
| 10/26/2026 17:54 | 57 | 80.95 |
| 10/26/2026 17:54 | 43 | 80.95 |
| 10/26/2026 17:54 | 100 | 80.95 |
| 10/26/2026 17:54 | 100 | 80.95 |
| 10/26/2026 17:54 | 80 | 80.94 |
| 10/26/2026 17:54 | 200 | 80.935 |
| 10/26/2026 17:53 | 1 | 80.94 |
| 10/26/2026 17:53 | 100 | 80.95 |
| 10/26/2026 17:53 | 100 | 80.95 |
| 10/26/2026 17:53 | 1 | 80.96 |
| 10/26/2026 17:53 | 96 | 80.955 |
| 10/26/2026 17:53 | 11 | 80.96 |
| 10/26/2026 17:53 | 51 | 80.96 |
| 10/26/2026 17:53 | 1 | 80.965 |
| 10/26/2026 17:53 | 1 | 80.965 |
| 10/26/2026 17:52 | 22 | 80.97 |
| 10/26/2026 17:52 | 78 | 80.97 |
| 10/26/2026 17:52 | 12 | 80.97 |
| 10/26/2026 17:52 | 100 | 80.97 |
| 10/26/2026 17:52 | 100 | 80.975 |
| 10/26/2026 17:52 | 26 | 80.98 |
| 10/26/2026 17:52 | 8 | 80.98 |
| 10/26/2026 17:52 | 100 | 80.99 |
| 10/26/2026 17:52 | 100 | 80.99 |
| 10/26/2026 17:52 | 100 | 80.99 |
| 10/26/2026 17:52 | 130 | 80.99 |
| 10/26/2026 17:52 | 1 | 80.99 |
| 10/26/2026 17:52 | 100 | 81.00 |
| 10/26/2026 17:52 | 98 | 81.00 |
| 10/26/2026 17:52 | 200 | 80.99 |
| 10/26/2026 17:52 | 10 | 80.99 |
| 10/26/2026 17:52 | 100 | 80.99 |
| 10/26/2026 17:52 | 49 | 80.99 |
| 10/26/2026 17:52 | 51 | 80.99 |
| 10/26/2026 17:52 | 10 | 80.99 |
| 10/26/2026 17:52 | 100 | 80.99 |
| 10/26/2026 17:52 | 100 | 80.99 |
| 10/26/2026 17:52 | 100 | 80.99 |
| 10/26/2026 17:52 | 3 | 81.00 |
| 10/26/2026 17:52 | 300 | 81.00 |
| 10/26/2026 17:52 | 97 | 81.00 |
| 10/26/2026 17:52 | 174 | 80.99 |
| 10/26/2026 17:52 | 100 | 80.99 |
| 10/26/2026 17:52 | 100 | 80.98 |
| 10/26/2026 17:51 | 14 | 80.97 |
| 10/26/2026 17:50 | 23 | 80.97 |
| 10/26/2026 17:49 | 26 | 80.98 |
| 10/26/2026 17:49 | 300 | 80.965 |
| 10/26/2026 17:48 | 35 | 80.96 |
| 10/26/2026 17:48 | 42 | 80.96 |
| 10/26/2026 17:48 | 100 | 80.97 |
| 10/26/2026 17:48 | 100 | 80.97 |
| 10/26/2026 17:48 | 100 | 80.97 |
| 10/26/2026 17:48 | 36 | 80.97 |
| 10/26/2026 17:48 | 78 | 80.97 |
| 10/26/2026 17:48 | 22 | 80.97 |
| 10/26/2026 17:48 | 17 | 80.98 |
| 10/26/2026 17:48 | 42 | 80.98 |
| 10/26/2026 17:48 | 100 | 80.98 |
| 10/26/2026 17:48 | 1 | 80.98 |
| 10/26/2026 17:48 | 141 | 80.98 |
| 10/26/2026 17:48 | 59 | 80.98 |
| 10/26/2026 17:48 | 100 | 81.00 |
| 10/26/2026 17:48 | 8 | 81.01 |
| 10/26/2026 17:47 | 300 | 80.995 |
| 10/26/2026 17:47 | 300 | 80.995 |
| 10/26/2026 17:47 | 200 | 80.995 |
| 10/26/2026 17:47 | 35 | 81.00 |
| 10/26/2026 17:47 | 100 | 80.995 |
| 10/26/2026 17:47 | 100 | 80.98 |
| 10/26/2026 17:47 | 4 | 80.99 |
| 10/26/2026 17:46 | 100 | 80.97 |
| 10/26/2026 17:46 | 100 | 80.97 |
| 10/26/2026 17:46 | 9 | 80.97 |
| 10/26/2026 17:46 | 12 | 80.96 |
| 10/26/2026 17:46 | 100 | 80.96 |
| 10/26/2026 17:46 | 14 | 80.95 |
| 10/26/2026 17:46 | 100 | 80.94 |
| 10/26/2026 17:46 | 38 | 80.94 |
| 10/26/2026 17:46 | 157 | 80.945 |
| 10/26/2026 17:45 | 36 | 80.94 |
| 10/26/2026 17:45 | 100 | 80.94 |
| 10/26/2026 17:45 | 100 | 80.93 |
| 10/26/2026 17:45 | 100 | 80.92 |
| 10/26/2026 17:44 | 21 | 80.915 |
| 10/26/2026 17:44 | 4 | 80.90 |
| 10/26/2026 17:44 | 12 | 80.90 |
| 10/26/2026 17:44 | 62 | 80.90 |
| 10/26/2026 17:44 | 6 | 80.90 |
| 10/26/2026 17:44 | 1000 | 80.90 |
| 10/26/2026 17:44 | 11 | 80.91 |
| 10/26/2026 17:44 | 18 | 80.91 |
| 10/26/2026 17:44 | 5 | 80.91 |
| 10/26/2026 17:44 | 24 | 80.94 |
| 10/26/2026 17:44 | 100 | 80.92 |
| 10/26/2026 17:43 | 6 | 80.905 |
| 10/26/2026 17:43 | 6 | 80.905 |
| 10/26/2026 17:43 | 6 | 80.905 |
| 10/26/2026 17:43 | 1 | 80.91 |
| 10/26/2026 17:43 | 3 | 80.91 |
| 10/26/2026 17:43 | 15 | 80.91 |
| 10/26/2026 17:43 | 8 | 80.92 |
| 10/26/2026 17:43 | 10 | 80.93 |
| 10/26/2026 17:43 | 12 | 80.93 |
| 10/26/2026 17:43 | 30 | 80.94 |
| 10/26/2026 17:43 | 4 | 80.94 |
| 10/26/2026 17:43 | 19 | 80.94 |
| 10/26/2026 17:43 | 70 | 80.94 |
| 10/26/2026 17:43 | 8 | 80.97 |
| 10/26/2026 17:43 | 6 | 80.95 |
| 10/26/2026 17:43 | 12 | 80.96 |
| 10/26/2026 17:43 | 6 | 80.96 |
| 10/26/2026 17:43 | 200 | 80.96 |
| 10/26/2026 17:43 | 100 | 80.97 |
| 10/26/2026 17:43 | 100 | 80.97 |
| 10/26/2026 17:43 | 100 | 80.97 |
| 10/26/2026 17:43 | 100 | 80.97 |
| 10/26/2026 17:43 | 2 | 80.98 |
| 10/26/2026 17:43 | 42 | 80.98 |
| 10/26/2026 17:43 | 8 | 80.98 |
| 10/26/2026 17:43 | 8 | 80.99 |
| 10/26/2026 17:43 | 98 | 80.99 |
| 10/26/2026 17:43 | 100 | 80.99 |
| 10/26/2026 17:43 | 100 | 80.99 |
| 10/26/2026 17:43 | 468 | 80.99 |
| 10/26/2026 17:43 | 25 | 80.99 |
| 10/26/2026 17:43 | 100 | 81.00 |
| 10/26/2026 17:43 | 6 | 81.00 |
| 10/26/2026 17:42 | 1 | 81.00 |
| 10/26/2026 17:42 | 44 | 81.005 |
| 10/26/2026 17:42 | 2 | 81.005 |
| 10/26/2026 17:42 | 100 | 81.005 |
| 10/26/2026 17:42 | 5 | 81.01 |
| 10/26/2026 17:42 | 100 | 81.01 |
| 10/26/2026 17:42 | 100 | 81.00 |
| 10/26/2026 17:41 | 200 | 80.985 |
| 10/26/2026 17:40 | 6 | 80.98 |
| 10/26/2026 17:40 | 100 | 80.99 |
| 10/26/2026 17:40 | 100 | 80.99 |
| 10/26/2026 17:40 | 11 | 80.99 |
| 10/26/2026 17:40 | 100 | 80.99 |
| 10/26/2026 17:40 | 100 | 80.99 |
| 10/26/2026 17:40 | 31 | 80.97 |
| 10/26/2026 17:40 | 50 | 80.97 |
| 10/26/2026 17:40 | 50 | 80.97 |
| 10/26/2026 17:40 | 100 | 80.97 |
| 10/26/2026 17:40 | 7 | 80.97 |
| 10/26/2026 17:40 | 100 | 80.97 |
| 10/26/2026 17:40 | 10 | 80.97 |
| 10/26/2026 17:40 | 20 | 80.98 |
| 10/26/2026 17:40 | 12 | 80.98 |
| 10/26/2026 17:40 | 1 | 80.99 |
| 10/26/2026 17:40 | 100 | 80.99 |
| 10/26/2026 17:39 | 100 | 81.01 |
| 10/26/2026 17:39 | 154 | 81.02 |
| 10/26/2026 17:39 | 12 | 81.03 |
| 10/26/2026 17:39 | 50 | 81.005 |
| 10/26/2026 17:39 | 25 | 81.02 |
| 10/26/2026 17:39 | 100 | 81.02 |
| 10/26/2026 17:39 | 25 | 81.02 |
| 10/26/2026 17:39 | 30 | 81.02 |
| 10/26/2026 17:39 | 300 | 81.005 |
| 10/26/2026 17:38 | 100 | 81.00 |
| 10/26/2026 17:38 | 1 | 81.00 |
| 10/26/2026 17:38 | 25 | 81.00 |
| 10/26/2026 17:38 | 100 | 81.00 |
| 10/26/2026 17:38 | 100 | 81.00 |
| 10/26/2026 17:38 | 100 | 81.00 |
| 10/26/2026 17:38 | 7 | 81.015 |
| 10/26/2026 17:37 | 100 | 81.01 |
| 10/26/2026 17:37 | 200 | 81.01 |
| 10/26/2026 17:37 | 100 | 81.00 |
| 10/26/2026 17:37 | 3 | 80.99 |
| 10/26/2026 17:37 | 10 | 80.99 |
| 10/26/2026 17:37 | 200 | 81.00 |
| 10/26/2026 17:37 | 100 | 81.01 |
| 10/26/2026 17:37 | 100 | 81.01 |
| 10/26/2026 17:37 | 300 | 81.01 |
| 10/26/2026 17:36 | 100 | 81.02 |
| 10/26/2026 17:36 | 100 | 81.02 |
| 10/26/2026 17:36 | 25 | 81.03 |
| 10/26/2026 17:36 | 100 | 81.03 |
| 10/26/2026 17:35 | 101 | 81.04 |
| 10/26/2026 17:34 | 7 | 81.025 |
| 10/26/2026 17:34 | 4 | 81.025 |
| 10/26/2026 17:34 | 1 | 81.01 |
| 10/26/2026 17:34 | 97 | 81.02 |
| 10/26/2026 17:33 | 3 | 81.02 |
| 10/26/2026 17:33 | 1 | 81.03 |
| 10/26/2026 17:33 | 37 | 81.03 |
| 10/26/2026 17:32 | 100 | 81.04 |
| 10/26/2026 17:32 | 100 | 81.04 |
| 10/26/2026 17:32 | 12 | 81.04 |
| 10/26/2026 17:32 | 1 | 81.04 |
| 10/26/2026 17:32 | 3 | 81.03 |
| 10/26/2026 17:32 | 100 | 81.01 |
| 10/26/2026 17:32 | 8 | 81.00 |
| 10/26/2026 17:32 | 4 | 81.00 |
| 10/26/2026 17:31 | 1 | 81.01 |
| 10/26/2026 17:31 | 1 | 81.01 |
| 10/26/2026 17:31 | 50 | 81.01 |
| 10/26/2026 17:31 | 50 | 81.01 |
| 10/26/2026 17:31 | 100 | 81.01 |
| 10/26/2026 17:31 | 100 | 81.01 |
| 10/26/2026 17:31 | 100 | 81.01 |
| 10/26/2026 17:31 | 20 | 80.995 |
| 10/26/2026 17:30 | 100 | 80.99 |
| 10/26/2026 17:30 | 12 | 80.99 |
| 10/26/2026 17:30 | 200 | 80.99 |
| 10/26/2026 17:30 | 100 | 80.99 |
| 10/26/2026 17:30 | 1 | 81.00 |
| 10/26/2026 17:30 | 19 | 81.00 |
| 10/26/2026 17:30 | 100 | 81.01 |
| 10/26/2026 17:30 | 100 | 81.01 |
| 10/26/2026 17:30 | 10 | 81.02 |
| 10/26/2026 17:30 | 100 | 81.01 |
| 10/26/2026 17:30 | 100 | 81.00 |
| 10/26/2026 17:30 | 1 | 81.01 |
| 10/26/2026 17:30 | 1 | 80.99 |
| 10/26/2026 17:30 | 14 | 80.99 |
| 10/26/2026 17:30 | 100 | 80.99 |
| 10/26/2026 17:30 | 15 | 80.98 |
| 10/26/2026 17:30 | 14 | 80.98 |
| 10/26/2026 17:30 | 200 | 80.98 |
| 10/26/2026 17:30 | 20 | 80.97 |
| 10/26/2026 17:30 | 20 | 80.97 |
| 10/26/2026 17:30 | 9 | 80.97 |
| 10/26/2026 17:30 | 40 | 80.97 |
| 10/26/2026 17:30 | 29 | 80.95 |
| 10/26/2026 17:29 | 183 | 80.955 |
| 10/26/2026 17:29 | 50 | 80.955 |
| 10/26/2026 17:29 | 1 | 80.95 |
| 10/26/2026 17:29 | 1 | 80.96 |
| 10/26/2026 17:29 | 7 | 80.96 |
| 10/26/2026 17:29 | 93 | 80.96 |
| 10/26/2026 17:29 | 7 | 80.96 |
| 10/26/2026 17:29 | 12 | 80.96 |
| 10/26/2026 17:29 | 23 | 80.96 |
| 10/26/2026 17:29 | 5 | 80.96 |
| 10/26/2026 17:29 | 65 | 80.955 |
| 10/26/2026 17:28 | 108 | 80.95 |
| 10/26/2026 17:28 | 25 | 80.94 |
| 10/26/2026 17:28 | 100 | 80.94 |
| 10/26/2026 17:28 | 100 | 80.93 |
| 10/26/2026 17:27 | 101 | 80.94 |
| 10/26/2026 17:27 | 25 | 80.94 |
| 10/26/2026 17:27 | 100 | 80.93 |
| 10/26/2026 17:27 | 1 | 80.93 |
| 10/26/2026 17:26 | 2 | 80.935 |
| 10/26/2026 17:26 | 1 | 80.935 |
| 10/26/2026 17:26 | 5 | 80.935 |
| 10/26/2026 17:26 | 100 | 80.93 |
| 10/26/2026 17:26 | 100 | 80.92 |
| 10/26/2026 17:25 | 23 | 80.92 |
| 10/26/2026 17:25 | 7 | 80.92 |
| 10/26/2026 17:25 | 20 | 80.92 |
| 10/26/2026 17:25 | 25 | 80.92 |
| 10/26/2026 17:25 | 100 | 80.92 |
| 10/26/2026 17:25 | 300 | 80.925 |
| 10/26/2026 17:25 | 7 | 80.93 |
| 10/26/2026 17:25 | 10 | 80.945 |
| 10/26/2026 17:25 | 1 | 80.94 |
| 10/26/2026 17:25 | 9 | 80.94 |
| 10/26/2026 17:25 | 3 | 80.94 |
| 10/26/2026 17:25 | 100 | 80.95 |
| 10/26/2026 17:25 | 10 | 80.95 |
| 10/26/2026 17:25 | 99 | 80.94 |
| 10/26/2026 17:25 | 1 | 80.94 |
| 10/26/2026 17:25 | 5 | 80.94 |
| 10/26/2026 17:25 | 14 | 80.93 |
| 10/26/2026 17:25 | 80 | 80.92 |
| 10/26/2026 17:24 | 100 | 80.92 |
| 10/26/2026 17:24 | 20 | 80.92 |
| 10/26/2026 17:24 | 1 | 80.93 |
| 10/26/2026 17:24 | 95 | 80.93 |
| 10/26/2026 17:24 | 100 | 80.93 |
| 10/26/2026 17:24 | 44 | 80.94 |
| 10/26/2026 17:24 | 100 | 80.94 |
| 10/26/2026 17:23 | 100 | 80.96 |
| 10/26/2026 17:23 | 2 | 80.96 |
| 10/26/2026 17:23 | 100 | 80.96 |
| 10/26/2026 17:23 | 1 | 80.97 |
| 10/26/2026 17:23 | 6 | 80.975 |
| 10/26/2026 17:23 | 100 | 80.97 |
| 10/26/2026 17:23 | 20 | 80.97 |
| 10/26/2026 17:23 | 40 | 80.97 |
| 10/26/2026 17:23 | 100 | 80.97 |
| 10/26/2026 17:23 | 100 | 80.97 |
| 10/26/2026 17:23 | 100 | 80.955 |
| 10/26/2026 17:23 | 20 | 80.95 |
| 10/26/2026 17:23 | 118 | 80.94 |
| 10/26/2026 17:23 | 1 | 80.94 |
| 10/26/2026 17:23 | 25 | 80.94 |
| 10/26/2026 17:23 | 1 | 80.94 |
| 10/26/2026 17:23 | 2 | 80.94 |
| 10/26/2026 17:23 | 59 | 80.94 |
| 10/26/2026 17:23 | 41 | 80.94 |
| 10/26/2026 17:22 | 100 | 80.95 |
| 10/26/2026 17:22 | 100 | 80.96 |
| 10/26/2026 17:22 | 100 | 80.96 |
| 10/26/2026 17:22 | 200 | 80.96 |
| 10/26/2026 17:22 | 1 | 80.96 |
| 10/26/2026 17:22 | 6 | 80.96 |
| 10/26/2026 17:22 | 100 | 80.97 |
| 10/26/2026 17:22 | 2 | 80.97 |
| 10/26/2026 17:21 | 75 | 80.97 |
| 10/26/2026 17:21 | 100 | 80.97 |
| 10/26/2026 17:21 | 100 | 80.97 |
| 10/26/2026 17:21 | 300 | 80.96 |
| 10/26/2026 17:21 | 21 | 80.97 |
| 10/26/2026 17:21 | 25 | 80.97 |
| 10/26/2026 17:21 | 1 | 80.97 |
| 10/26/2026 17:21 | 9 | 80.97 |
| 10/26/2026 17:21 | 61 | 80.96 |
| 10/26/2026 17:21 | 25 | 80.96 |
| 10/26/2026 17:21 | 13 | 80.96 |
| 10/26/2026 17:21 | 1 | 80.96 |
| 10/26/2026 17:21 | 9 | 80.95 |
| 10/26/2026 17:21 | 9 | 80.945 |
| 10/26/2026 17:21 | 1 | 80.945 |
| 10/26/2026 17:21 | 7 | 80.95 |
| 10/26/2026 17:21 | 50 | 80.94 |
| 10/26/2026 17:21 | 197 | 80.94 |
| 10/26/2026 17:21 | 15 | 80.94 |
| 10/26/2026 17:21 | 6 | 80.94 |
| 10/26/2026 17:21 | 80 | 80.94 |
| 10/26/2026 17:21 | 100 | 80.94 |
| 10/26/2026 17:21 | 25 | 80.94 |
| 10/26/2026 17:21 | 100 | 80.94 |
| 10/26/2026 17:21 | 100 | 80.93 |
| 10/26/2026 17:20 | 44 | 80.91 |
| 10/26/2026 17:20 | 200 | 80.91 |
| 10/26/2026 17:20 | 2 | 80.91 |
| 10/26/2026 17:20 | 100 | 80.91 |
| 10/26/2026 17:20 | 1 | 80.91 |
| 10/26/2026 17:20 | 1 | 80.92 |
| 10/26/2026 17:20 | 40 | 80.925 |
| 10/26/2026 17:19 | 5 | 80.92 |
| 10/26/2026 17:19 | 100 | 80.93 |
| 10/26/2026 17:19 | 50 | 80.93 |
| 10/26/2026 17:19 | 20 | 80.93 |
| 10/26/2026 17:19 | 1 | 80.91 |
| 10/26/2026 17:19 | 145 | 80.92 |
| 10/26/2026 17:19 | 100 | 80.92 |
| 10/26/2026 17:19 | 100 | 80.92 |
| 10/26/2026 17:19 | 20 | 80.92 |
| 10/26/2026 17:19 | 25 | 80.92 |
| 10/26/2026 17:19 | 1 | 80.89 |
| 10/26/2026 17:18 | 1 | 80.91 |
| 10/26/2026 17:17 | 1 | 80.90 |
| 10/26/2026 17:17 | 20 | 80.93 |
| 10/26/2026 17:17 | 11 | 80.90 |
| 10/26/2026 17:17 | 9 | 80.90 |
| 10/26/2026 17:17 | 100 | 80.92 |
| 10/26/2026 17:17 | 108 | 80.92 |
| 10/26/2026 17:17 | 76 | 80.91 |
| 10/26/2026 17:17 | 30 | 80.91 |
| 10/26/2026 17:17 | 30 | 80.905 |
| 10/26/2026 17:16 | 146 | 80.91 |
| 10/26/2026 17:16 | 20 | 80.90 |
| 10/26/2026 17:16 | 100 | 80.90 |
| 10/26/2026 17:16 | 100 | 80.92 |
| 10/26/2026 17:16 | 44 | 80.92 |
| 10/26/2026 17:16 | 5 | 80.92 |
| 10/26/2026 17:16 | 6 | 80.92 |
| 10/26/2026 17:16 | 100 | 80.93 |
| 10/26/2026 17:16 | 100 | 80.93 |
| 10/26/2026 17:16 | 100 | 80.93 |
| 10/26/2026 17:16 | 100 | 80.94 |
| 10/26/2026 17:16 | 25 | 80.94 |
| 10/26/2026 17:16 | 75 | 80.94 |
| 10/26/2026 17:16 | 25 | 80.94 |
| 10/26/2026 17:16 | 48 | 80.945 |
| 10/26/2026 17:16 | 5 | 80.95 |
| 10/26/2026 17:16 | 3 | 80.95 |
| 10/26/2026 17:16 | 40 | 80.94 |
| 10/26/2026 17:16 | 60 | 80.94 |
| 10/26/2026 17:16 | 20 | 80.94 |
| 10/26/2026 17:16 | 100 | 80.93 |
| 10/26/2026 17:16 | 22 | 80.93 |
| 10/26/2026 17:16 | 78 | 80.93 |
| 10/26/2026 17:16 | 100 | 80.915 |
| 10/26/2026 17:16 | 100 | 80.92 |
| 10/26/2026 17:15 | 20 | 80.91 |
| 10/26/2026 17:15 | 100 | 80.90 |
| 10/26/2026 17:15 | 100 | 80.89 |
| 10/26/2026 17:15 | 48 | 80.89 |
| 10/26/2026 17:15 | 52 | 80.89 |
| 10/26/2026 17:15 | 100 | 80.89 |
| 10/26/2026 17:15 | 100 | 80.895 |
| 10/26/2026 17:15 | 50 | 80.895 |
| 10/26/2026 17:15 | 50 | 80.895 |
| 10/26/2026 17:15 | 60 | 80.89 |
| 10/26/2026 17:15 | 5 | 80.90 |
| 10/26/2026 17:15 | 50 | 80.88 |
| 10/26/2026 17:15 | 100 | 80.90 |
| 10/26/2026 17:15 | 100 | 80.92 |
| 10/26/2026 17:15 | 99 | 80.905 |
| 10/26/2026 17:15 | 100 | 80.91 |
| 10/26/2026 17:15 | 45 | 80.91 |
| 10/26/2026 17:15 | 200 | 80.91 |
| 10/26/2026 17:15 | 20 | 80.895 |
| 10/26/2026 17:15 | 19 | 80.895 |
| 10/26/2026 17:15 | 25 | 80.91 |
| 10/26/2026 17:15 | 1 | 80.91 |
| 10/26/2026 17:15 | 50 | 80.92 |
| 10/26/2026 17:15 | 50 | 80.92 |
| 10/26/2026 17:15 | 1 | 80.95 |
| 10/26/2026 17:15 | 13 | 80.95 |
| 10/26/2026 17:15 | 100 | 80.95 |
| 10/26/2026 17:15 | 6 | 80.96 |
| 10/26/2026 17:15 | 15 | 80.96 |
| 10/26/2026 17:15 | 54 | 80.97 |
| 10/26/2026 17:15 | 229 | 80.97 |
| 10/26/2026 17:15 | 217 | 80.97 |
| 10/26/2026 17:15 | 200 | 80.97 |
| 10/26/2026 17:15 | 17 | 80.97 |
| 10/26/2026 17:15 | 12 | 80.98 |
| 10/26/2026 17:15 | 12 | 81.01 |
| 10/26/2026 17:15 | 8 | 81.01 |
| 10/26/2026 17:15 | 20 | 81.01 |
| 10/26/2026 17:15 | 46 | 81.01 |
| 10/26/2026 17:15 | 33 | 81.02 |
| 10/26/2026 17:15 | 50 | 81.03 |
| 10/26/2026 17:15 | 50 | 81.03 |
| 10/26/2026 17:15 | 100 | 81.03 |
| 10/26/2026 17:15 | 100 | 81.03 |
| 10/26/2026 17:15 | 100 | 81.03 |
| 10/26/2026 17:15 | 800 | 81.03 |
| 10/26/2026 17:15 | 25 | 81.03 |
| 10/26/2026 17:15 | 100 | 81.03 |
| 10/26/2026 17:15 | 100 | 81.04 |
| 10/26/2026 17:15 | 5 | 81.04 |
| 10/26/2026 17:15 | 5 | 81.05 |
| 10/26/2026 17:15 | 100 | 81.04 |
| 10/26/2026 17:15 | 100 | 81.04 |
| 10/26/2026 17:15 | 5 | 81.05 |
| 10/26/2026 17:14 | 20 | 81.05 |
| 10/26/2026 17:13 | 3 | 81.055 |
| 10/26/2026 17:13 | 100 | 81.055 |
| 10/26/2026 17:13 | 1 | 81.06 |
| 10/26/2026 17:13 | 100 | 81.06 |
| 10/26/2026 17:13 | 100 | 81.06 |
| 10/26/2026 17:13 | 20 | 81.06 |
| 10/26/2026 17:13 | 25 | 81.06 |
| 10/26/2026 17:12 | 80 | 81.04 |
| 10/26/2026 17:12 | 100 | 81.06 |
| 10/26/2026 17:12 | 100 | 81.06 |
| 10/26/2026 17:11 | 40 | 81.06 |
| 10/26/2026 17:11 | 24 | 81.06 |
| 10/26/2026 17:11 | 1 | 81.07 |
| 10/26/2026 17:11 | 97 | 81.07 |
| 10/26/2026 17:11 | 100 | 81.07 |
| 10/26/2026 17:11 | 100 | 81.07 |
| 10/26/2026 17:11 | 2 | 81.07 |
| 10/26/2026 17:11 | 100 | 81.07 |
| 10/26/2026 17:11 | 100 | 81.07 |
| 10/26/2026 17:11 | 100 | 81.07 |
| 10/26/2026 17:11 | 100 | 81.08 |
| 10/26/2026 17:11 | 100 | 81.08 |
| 10/26/2026 17:11 | 3 | 81.085 |
| 10/26/2026 17:11 | 9 | 81.09 |
| 10/26/2026 17:11 | 12 | 81.09 |
| 10/26/2026 17:11 | 1 | 81.10 |
| 10/26/2026 17:11 | 200 | 81.10 |
| 10/26/2026 17:10 | 100 | 81.11 |
| 10/26/2026 17:10 | 100 | 81.11 |
| 10/26/2026 17:10 | 100 | 81.11 |
| 10/26/2026 17:10 | 20 | 81.11 |
| 10/26/2026 17:09 | 20 | 81.11 |
| 10/26/2026 17:09 | 80 | 81.11 |
| 10/26/2026 17:09 | 20 | 81.11 |
| 10/26/2026 17:09 | 13 | 81.11 |
| 10/26/2026 17:09 | 100 | 81.10 |
| 10/26/2026 17:09 | 1 | 81.10 |
| 10/26/2026 17:09 | 8 | 81.11 |
| 10/26/2026 17:09 | 16 | 81.11 |
| 10/26/2026 17:09 | 84 | 81.11 |
| 10/26/2026 17:09 | 16 | 81.11 |
| 10/26/2026 17:08 | 2 | 81.11 |
| 10/26/2026 17:08 | 1 | 81.10 |
| 10/26/2026 17:08 | 13 | 81.09 |
| 10/26/2026 17:08 | 15 | 81.09 |
| 10/26/2026 17:08 | 2 | 81.09 |
| 10/26/2026 17:08 | 22 | 81.085 |
| 10/26/2026 17:08 | 8 | 81.085 |
| 10/26/2026 17:08 | 2 | 81.085 |
| 10/26/2026 17:08 | 54 | 81.085 |
| 10/26/2026 17:08 | 80 | 81.08 |
| 10/26/2026 17:08 | 1 | 81.08 |
| 10/26/2026 17:08 | 19 | 81.08 |
| 10/26/2026 17:07 | 14 | 81.07 |
| 10/26/2026 17:07 | 1 | 81.07 |
| 10/26/2026 17:07 | 8 | 81.07 |
| 10/26/2026 17:07 | 100 | 81.06 |
| 10/26/2026 17:07 | 1 | 81.06 |
| 10/26/2026 17:07 | 6 | 81.06 |
| 10/26/2026 17:07 | 99 | 81.06 |
| 10/26/2026 17:07 | 34 | 81.06 |
| 10/26/2026 17:07 | 16 | 81.06 |
| 10/26/2026 17:07 | 104 | 81.05 |
| 10/26/2026 17:07 | 100 | 81.05 |
| 10/26/2026 17:07 | 106 | 81.04 |
| 10/26/2026 17:07 | 29 | 81.03 |
| 10/26/2026 17:07 | 1 | 81.03 |
| 10/26/2026 17:07 | 3 | 81.03 |
| 10/26/2026 17:06 | 100 | 81.04 |
| 10/26/2026 17:06 | 3 | 81.04 |
| 10/26/2026 17:06 | 100 | 81.04 |
| 10/26/2026 17:06 | 26 | 81.015 |
| 10/26/2026 17:05 | 100 | 81.02 |
| 10/26/2026 17:05 | 100 | 81.02 |
| 10/26/2026 17:05 | 4 | 81.01 |
| 10/26/2026 17:05 | 1 | 81.01 |
| 10/26/2026 17:05 | 8 | 81.015 |
| 10/26/2026 17:05 | 50 | 81.015 |
| 10/26/2026 17:05 | 100 | 81.015 |
| 10/26/2026 17:04 | 24 | 81.02 |
| 10/26/2026 17:04 | 36 | 81.02 |
| 10/26/2026 17:04 | 64 | 81.02 |
| 10/26/2026 17:04 | 5 | 81.03 |
| 10/26/2026 17:03 | 100 | 81.03 |
| 10/26/2026 17:03 | 1 | 81.03 |
| 10/26/2026 17:03 | 1 | 81.02 |
| 10/26/2026 17:03 | 3 | 81.015 |
| 10/26/2026 17:03 | 1 | 81.02 |
| 10/26/2026 17:03 | 25 | 81.03 |
| 10/26/2026 17:03 | 14 | 81.03 |
| 10/26/2026 17:03 | 41 | 81.03 |
| 10/26/2026 17:03 | 20 | 81.03 |
| 10/26/2026 17:03 | 20 | 81.02 |
| 10/26/2026 17:03 | 5 | 81.02 |
| 10/26/2026 17:02 | 50 | 81.00 |
| 10/26/2026 17:01 | 50 | 81.01 |
| 10/26/2026 17:01 | 100 | 81.01 |
| 10/26/2026 17:01 | 100 | 81.01 |
| 10/26/2026 17:01 | 100 | 81.00 |
| 10/26/2026 17:01 | 170 | 81.00 |
| 10/26/2026 17:01 | 1 | 81.02 |
| 10/26/2026 17:01 | 100 | 81.02 |
| 10/26/2026 17:01 | 100 | 81.03 |
| 10/26/2026 17:01 | 100 | 81.04 |
| 10/26/2026 17:01 | 300 | 81.04 |
| 10/26/2026 17:01 | 20 | 81.04 |
| 10/26/2026 17:01 | 25 | 81.04 |
| 10/26/2026 17:01 | 100 | 81.04 |
| 10/26/2026 17:01 | 100 | 81.03 |
| 10/26/2026 17:01 | 100 | 81.03 |
| 10/26/2026 17:01 | 25 | 81.04 |
| 10/26/2026 17:01 | 100 | 81.04 |
| 10/26/2026 17:01 | 200 | 81.04 |
| 10/26/2026 17:00 | 1 | 81.07 |
| 10/26/2026 17:00 | 6 | 81.05 |
| 10/26/2026 17:00 | 100 | 81.06 |
| 10/26/2026 17:00 | 1 | 81.06 |
| 10/26/2026 17:00 | 100 | 81.06 |
| 10/26/2026 17:00 | 100 | 81.07 |
| 10/26/2026 17:00 | 100 | 81.08 |
| 10/26/2026 17:00 | 24 | 81.08 |
| 10/26/2026 17:00 | 99 | 81.08 |
| 10/26/2026 17:00 | 1 | 81.08 |
| 10/26/2026 17:00 | 1 | 81.10 |
| 10/26/2026 17:00 | 3 | 81.10 |
| 10/26/2026 17:00 | 100 | 81.09 |
| 10/26/2026 17:00 | 100 | 81.09 |
| 10/26/2026 17:00 | 3 | 81.09 |
| 10/26/2026 17:00 | 24 | 81.09 |
| 10/26/2026 17:00 | 24 | 81.09 |
| 10/26/2026 17:00 | 24 | 81.09 |
| 10/26/2026 17:00 | 1 | 81.09 |
| 10/26/2026 17:00 | 24 | 81.09 |
| 10/26/2026 17:00 | 24 | 81.09 |
| 10/26/2026 17:00 | 100 | 81.09 |
| 10/26/2026 16:59 | 1 | 81.10 |
| 10/26/2026 16:59 | 14 | 81.10 |
| 10/26/2026 16:59 | 100 | 81.10 |
| 10/26/2026 16:59 | 3 | 81.12 |
| 10/26/2026 16:59 | 16 | 81.12 |
| 10/26/2026 16:59 | 29 | 81.12 |
| 10/26/2026 16:59 | 15 | 81.12 |
| 10/26/2026 16:59 | 2 | 81.12 |
| 10/26/2026 16:59 | 100 | 81.11 |
| 10/26/2026 16:59 | 100 | 81.095 |
| 10/26/2026 16:59 | 18 | 81.09 |
| 10/26/2026 16:59 | 1 | 81.09 |
| 10/26/2026 16:59 | 50 | 81.09 |
| 10/26/2026 16:59 | 81 | 81.09 |
| 10/26/2026 16:59 | 81 | 81.09 |
| 10/26/2026 16:59 | 19 | 81.09 |
| 10/26/2026 16:59 | 2 | 81.095 |
| 10/26/2026 16:59 | 2 | 81.095 |
| 10/26/2026 16:59 | 14 | 81.11 |
| 10/26/2026 16:59 | 50 | 81.11 |
| 10/26/2026 16:59 | 15 | 81.11 |
| 10/26/2026 16:59 | 65 | 81.11 |
| 10/26/2026 16:58 | 100 | 81.12 |
| 10/26/2026 16:58 | 36 | 81.12 |
| 10/26/2026 16:58 | 100 | 81.12 |
| 10/26/2026 16:58 | 6 | 81.12 |
| 10/26/2026 16:58 | 100 | 81.13 |
| 10/26/2026 16:58 | 100 | 81.13 |
| 10/26/2026 16:58 | 100 | 81.13 |
| 10/26/2026 16:58 | 100 | 81.13 |
| 10/26/2026 16:58 | 50 | 81.14 |
| 10/26/2026 16:58 | 1 | 81.14 |
| 10/26/2026 16:58 | 100 | 81.14 |
| 10/26/2026 16:57 | 26 | 81.17 |
| 10/26/2026 16:57 | 20 | 81.17 |
| 10/26/2026 16:57 | 19 | 81.14 |
| 10/26/2026 16:57 | 6 | 81.14 |
| 10/26/2026 16:57 | 6 | 81.155 |
| 10/26/2026 16:56 | 100 | 81.19 |
| 10/26/2026 16:56 | 50 | 81.22 |
| 10/26/2026 16:56 | 50 | 81.22 |
| 10/26/2026 16:56 | 50 | 81.22 |
| 10/26/2026 16:56 | 100 | 81.22 |
| 10/26/2026 16:56 | 50 | 81.21 |
| 10/26/2026 16:56 | 50 | 81.21 |
| 10/26/2026 16:56 | 80 | 81.20 |
| 10/26/2026 16:56 | 22 | 81.20 |
| 10/26/2026 16:56 | 36 | 81.19 |
| 10/26/2026 16:56 | 1 | 81.15 |
| 10/26/2026 16:56 | 1 | 81.15 |
| 10/26/2026 16:56 | 9 | 81.17 |
| 10/26/2026 16:56 | 10 | 81.17 |
| 10/26/2026 16:56 | 1 | 81.17 |
| 10/26/2026 16:56 | 100 | 81.18 |
| 10/26/2026 16:56 | 100 | 81.18 |
| 10/26/2026 16:55 | 25 | 81.19 |
| 10/26/2026 16:55 | 128 | 81.21 |
| 10/26/2026 16:55 | 25 | 81.21 |
| 10/26/2026 16:55 | 103 | 81.21 |
| 10/26/2026 16:55 | 6 | 81.21 |
| 10/26/2026 16:55 | 600 | 81.21 |
| 10/26/2026 16:55 | 50 | 81.22 |
| 10/26/2026 16:55 | 100 | 81.22 |
| 10/26/2026 16:55 | 100 | 81.22 |
| 10/26/2026 16:55 | 99 | 81.23 |
| 10/26/2026 16:55 | 1 | 81.23 |
| 10/26/2026 16:55 | 1 | 81.24 |
| 10/26/2026 16:55 | 11 | 81.24 |
| 10/26/2026 16:55 | 22 | 81.24 |
| 10/26/2026 16:55 | 13 | 81.24 |
| 10/26/2026 16:55 | 100 | 81.25 |
| 10/26/2026 16:55 | 100 | 81.26 |
| 10/26/2026 16:55 | 11 | 81.26 |
| 10/26/2026 16:55 | 89 | 81.26 |
| 10/26/2026 16:54 | 35 | 81.26 |
| 10/26/2026 16:54 | 11 | 81.26 |
| 10/26/2026 16:52 | 100 | 81.28 |
| 10/26/2026 16:52 | 8 | 81.28 |
| 10/26/2026 16:52 | 278 | 81.29 |
| 10/26/2026 16:52 | 100 | 81.29 |
| 10/26/2026 16:52 | 100 | 81.29 |
| 10/26/2026 16:52 | 97 | 81.29 |
| 10/26/2026 16:52 | 3 | 81.29 |
| 10/26/2026 16:52 | 100 | 81.29 |
| 10/26/2026 16:52 | 50 | 81.29 |
| 10/26/2026 16:52 | 50 | 81.29 |
| 10/26/2026 16:52 | 50 | 81.30 |
| 10/26/2026 16:52 | 5 | 81.31 |
| 10/26/2026 16:51 | 50 | 81.29 |
| 10/26/2026 16:50 | 16 | 81.31 |
| 10/26/2026 16:50 | 1 | 81.31 |
| 10/26/2026 16:50 | 50 | 81.305 |
| 10/26/2026 16:50 | 50 | 81.305 |
| 10/26/2026 16:49 | 100 | 81.30 |
| 10/26/2026 16:49 | 100 | 81.30 |
| 10/26/2026 16:49 | 1 | 81.28 |
| 10/26/2026 16:49 | 23 | 81.29 |
| 10/26/2026 16:49 | 77 | 81.29 |
| 10/26/2026 16:48 | 2 | 81.30 |
| 10/26/2026 16:48 | 44 | 81.30 |
| 10/26/2026 16:48 | 56 | 81.30 |
| 10/26/2026 16:48 | 100 | 81.32 |
| 10/26/2026 16:48 | 200 | 81.32 |
| 10/26/2026 16:48 | 1 | 81.32 |
| 10/26/2026 16:48 | 100 | 81.32 |
| 10/26/2026 16:47 | 88 | 81.34 |
| 10/26/2026 16:47 | 100 | 81.34 |
| 10/26/2026 16:47 | 12 | 81.34 |
| 10/26/2026 16:47 | 100 | 81.34 |
| 10/26/2026 16:47 | 100 | 81.34 |
| 10/26/2026 16:47 | 100 | 81.34 |
| 10/26/2026 16:47 | 100 | 81.34 |
| 10/26/2026 16:46 | 9 | 81.36 |
| 10/26/2026 16:45 | 100 | 81.36 |
| 10/26/2026 16:45 | 100 | 81.35 |
| 10/26/2026 16:45 | 2 | 81.35 |
| 10/26/2026 16:45 | 80 | 81.35 |
| 10/26/2026 16:45 | 100 | 81.32 |
| 10/26/2026 16:45 | 100 | 81.33 |
| 10/26/2026 16:45 | 100 | 81.33 |
| 10/26/2026 16:45 | 25 | 81.33 |
| 10/26/2026 16:45 | 25 | 81.31 |
| 10/26/2026 16:45 | 100 | 81.31 |
| 10/26/2026 16:45 | 100 | 81.31 |
| 10/26/2026 16:45 | 100 | 81.31 |
| 10/26/2026 16:45 | 100 | 81.32 |
| 10/26/2026 16:45 | 200 | 81.32 |
| 10/26/2026 16:45 | 100 | 81.32 |
| 10/26/2026 16:45 | 36 | 81.34 |
| 10/26/2026 16:44 | 15 | 81.34 |
| 10/26/2026 16:44 | 94 | 81.32 |
| 10/26/2026 16:44 | 2 | 81.34 |
| 10/26/2026 16:44 | 10 | 81.34 |
| 10/26/2026 16:44 | 100 | 81.35 |
| 10/26/2026 16:44 | 100 | 81.35 |
| 10/26/2026 16:44 | 100 | 81.35 |
| 10/26/2026 16:44 | 88 | 81.34 |
| 10/26/2026 16:43 | 12 | 81.34 |
| 10/26/2026 16:43 | 106 | 81.33 |
| 10/26/2026 16:42 | 100 | 81.32 |
| 10/26/2026 16:41 | 299 | 81.31 |
| 10/26/2026 16:41 | 1 | 81.31 |
| 10/26/2026 16:41 | 1 | 81.325 |
| 10/26/2026 16:40 | 60 | 81.30 |
| 10/26/2026 16:40 | 1 | 81.32 |
| 10/26/2026 16:40 | 1 | 81.32 |
| 10/26/2026 16:40 | 1 | 81.32 |
| 10/26/2026 16:40 | 30 | 81.32 |
| 10/26/2026 16:40 | 4 | 81.33 |
| 10/26/2026 16:40 | 25 | 81.34 |
| 10/26/2026 16:40 | 146 | 81.36 |
| 10/26/2026 16:40 | 100 | 81.36 |
| 10/26/2026 16:40 | 11 | 81.36 |
| 10/26/2026 16:40 | 4 | 81.36 |
| 10/26/2026 16:40 | 19 | 81.36 |
| 10/26/2026 16:40 | 8 | 81.35 |
| 10/26/2026 16:40 | 2 | 81.34 |
| 10/26/2026 16:40 | 16 | 81.33 |
| 10/26/2026 16:40 | 50 | 81.32 |
| 10/26/2026 16:39 | 4 | 81.31 |
| 10/26/2026 16:39 | 50 | 81.31 |
| 10/26/2026 16:39 | 50 | 81.31 |
| 10/26/2026 16:38 | 12 | 81.32 |
| 10/26/2026 16:38 | 100 | 81.30 |
| 10/26/2026 16:38 | 2 | 81.30 |
| 10/26/2026 16:38 | 100 | 81.30 |
| 10/26/2026 16:38 | 20 | 81.30 |
| 10/26/2026 16:37 | 125 | 81.33 |
| 10/26/2026 16:37 | 100 | 81.33 |
| 10/26/2026 16:36 | 124 | 81.34 |
| 10/26/2026 16:36 | 6 | 81.34 |
| 10/26/2026 16:36 | 10 | 81.34 |
| 10/26/2026 16:36 | 200 | 81.35 |
| 10/26/2026 16:36 | 9 | 81.37 |
| 10/26/2026 16:36 | 8 | 81.36 |
| 10/26/2026 16:36 | 1 | 81.36 |
| 10/26/2026 16:36 | 100 | 81.37 |
| 10/26/2026 16:36 | 43 | 81.38 |
| 10/26/2026 16:36 | 57 | 81.38 |
| 10/26/2026 16:36 | 100 | 81.38 |
| 10/26/2026 16:36 | 480 | 81.38 |
| 10/26/2026 16:36 | 20 | 81.38 |
| 10/26/2026 16:36 | 1 | 81.39 |
| 10/26/2026 16:34 | 100 | 81.40 |
| 10/26/2026 16:34 | 100 | 81.40 |
| 10/26/2026 16:34 | 4 | 81.40 |
| 10/26/2026 16:34 | 100 | 81.38 |
| 10/26/2026 16:34 | 6 | 81.39 |
| 10/26/2026 16:34 | 1 | 81.37 |
| 10/26/2026 16:34 | 8 | 81.37 |
| 10/26/2026 16:34 | 1 | 81.365 |
| 10/26/2026 16:33 | 1 | 81.36 |
| 10/26/2026 16:33 | 100 | 81.36 |
| 10/26/2026 16:33 | 88 | 81.36 |
| 10/26/2026 16:33 | 12 | 81.36 |
| 10/26/2026 16:33 | 1 | 81.35 |
| 10/26/2026 16:33 | 4 | 81.34 |
| 10/26/2026 16:33 | 3 | 81.34 |
| 10/26/2026 16:33 | 1 | 81.34 |
| 10/26/2026 16:33 | 100 | 81.33 |
| 10/26/2026 16:33 | 100 | 81.33 |
| 10/26/2026 16:33 | 300 | 81.33 |
| 10/26/2026 16:33 | 300 | 81.31 |
| 10/26/2026 16:33 | 100 | 81.315 |
| 10/26/2026 16:33 | 100 | 81.32 |
| 10/26/2026 16:33 | 80 | 81.32 |
| 10/26/2026 16:33 | 88 | 81.32 |
| 10/26/2026 16:32 | 300 | 81.305 |
| 10/26/2026 16:32 | 12 | 81.32 |
| 10/26/2026 16:32 | 100 | 81.31 |
| 10/26/2026 16:32 | 100 | 81.31 |
| 10/26/2026 16:32 | 171 | 81.295 |
| 10/26/2026 16:32 | 100 | 81.30 |
| 10/26/2026 16:32 | 300 | 81.305 |
| 10/26/2026 16:32 | 100 | 81.305 |
| 10/26/2026 16:31 | 100 | 81.31 |
| 10/26/2026 16:31 | 2 | 81.31 |
| 10/26/2026 16:31 | 100 | 81.31 |
| 10/26/2026 16:31 | 1 | 81.32 |
| 10/26/2026 16:31 | 416 | 81.31 |
| 10/26/2026 16:31 | 100 | 81.31 |
| 10/26/2026 16:31 | 100 | 81.31 |
| 10/26/2026 16:31 | 1 | 81.31 |
| 10/26/2026 16:31 | 100 | 81.31 |
| 10/26/2026 16:31 | 100 | 81.31 |
| 10/26/2026 16:31 | 100 | 81.31 |
| 10/26/2026 16:30 | 100 | 81.315 |
| 10/26/2026 16:30 | 200 | 81.32 |
| 10/26/2026 16:30 | 57 | 81.32 |
| 10/26/2026 16:30 | 50 | 81.33 |
| 10/26/2026 16:30 | 50 | 81.33 |
| 10/26/2026 16:30 | 10 | 81.345 |
| 10/26/2026 16:29 | 25 | 81.335 |
| 10/26/2026 16:29 | 99 | 81.33 |
| 10/26/2026 16:29 | 1 | 81.33 |
| 10/26/2026 16:29 | 1 | 81.32 |
| 10/26/2026 16:29 | 11 | 81.32 |
| 10/26/2026 16:29 | 100 | 81.32 |
| 10/26/2026 16:29 | 33 | 81.32 |
| 10/26/2026 16:29 | 97 | 81.33 |
| 10/26/2026 16:29 | 2 | 81.33 |
| 10/26/2026 16:29 | 1 | 81.33 |
| 10/26/2026 16:29 | 100 | 81.33 |
| 10/26/2026 16:29 | 1 | 81.33 |
| 10/26/2026 16:29 | 100 | 81.33 |
| 10/26/2026 16:28 | 1 | 81.34 |
| 10/26/2026 16:28 | 1 | 81.34 |
| 10/26/2026 16:28 | 100 | 81.35 |
| 10/26/2026 16:28 | 30 | 81.34 |
| 10/26/2026 16:28 | 100 | 81.34 |
| 10/26/2026 16:28 | 2 | 81.34 |
| 10/26/2026 16:28 | 25 | 81.34 |
| 10/26/2026 16:28 | 100 | 81.36 |
| 10/26/2026 16:28 | 2 | 81.36 |
| 10/26/2026 16:28 | 6 | 81.36 |
| 10/26/2026 16:28 | 100 | 81.35 |
| 10/26/2026 16:28 | 100 | 81.35 |
| 10/26/2026 16:28 | 3 | 81.35 |
| 10/26/2026 16:27 | 32 | 81.34 |
| 10/26/2026 16:27 | 50 | 81.34 |
| 10/26/2026 16:27 | 50 | 81.34 |
| 10/26/2026 16:27 | 129 | 81.34 |
| 10/26/2026 16:27 | 2 | 81.31 |
| 10/26/2026 16:27 | 18 | 81.29 |
| 10/26/2026 16:27 | 10 | 81.29 |
| 10/26/2026 16:27 | 100 | 81.29 |
| 10/26/2026 16:27 | 5 | 81.29 |
| 10/26/2026 16:27 | 13 | 81.275 |
| 10/26/2026 16:27 | 52 | 81.26 |
| 10/26/2026 16:26 | 100 | 81.28 |
| 10/26/2026 16:26 | 100 | 81.28 |
| 10/26/2026 16:26 | 1 | 81.28 |
| 10/26/2026 16:26 | 1 | 81.29 |
| 10/26/2026 16:26 | 2 | 81.27 |
| 10/26/2026 16:26 | 25 | 81.27 |
| 10/26/2026 16:26 | 1 | 81.28 |
| 10/26/2026 16:26 | 2 | 81.28 |
| 10/26/2026 16:25 | 107 | 81.27 |
| 10/26/2026 16:25 | 100 | 81.26 |
| 10/26/2026 16:25 | 100 | 81.26 |
| 10/26/2026 16:25 | 100 | 81.26 |
| 10/26/2026 16:25 | 18 | 81.26 |
| 10/26/2026 16:25 | 100 | 81.26 |
| 10/26/2026 16:25 | 100 | 81.26 |
| 10/26/2026 16:25 | 17 | 81.245 |
| 10/26/2026 16:25 | 2 | 81.24 |
| 10/26/2026 16:25 | 25 | 81.25 |
| 10/26/2026 16:25 | 25 | 81.25 |
| 10/26/2026 16:25 | 60 | 81.23 |
| 10/26/2026 16:25 | 1 | 81.24 |
| 10/26/2026 16:25 | 9 | 81.25 |
| 10/26/2026 16:25 | 2 | 81.25 |
| 10/26/2026 16:25 | 6 | 81.25 |
| 10/26/2026 16:25 | 100 | 81.25 |
| 10/26/2026 16:25 | 100 | 81.265 |
| 10/26/2026 16:25 | 1 | 81.26 |
| 10/26/2026 16:25 | 2 | 81.27 |
| 10/26/2026 16:24 | 200 | 81.27 |
| 10/26/2026 16:24 | 300 | 81.27 |
| 10/26/2026 16:24 | 400 | 81.27 |
| 10/26/2026 16:24 | 100 | 81.27 |
| 10/26/2026 16:24 | 100 | 81.27 |
| 10/26/2026 16:24 | 199 | 81.30 |
| 10/26/2026 16:24 | 1 | 81.30 |
| 10/26/2026 16:24 | 100 | 81.29 |
| 10/26/2026 16:24 | 25 | 81.29 |
| 10/26/2026 16:24 | 8 | 81.29 |
| 10/26/2026 16:24 | 18 | 81.29 |
| 10/26/2026 16:24 | 19 | 81.29 |
| 10/26/2026 16:24 | 18 | 81.29 |
| 10/26/2026 16:23 | 1 | 81.26 |
| 10/26/2026 16:23 | 1 | 81.26 |
| 10/26/2026 16:23 | 1 | 81.26 |
| 10/26/2026 16:22 | 1 | 81.30 |
| 10/26/2026 16:22 | 100 | 81.30 |
| 10/26/2026 16:22 | 1 | 81.31 |
| 10/26/2026 16:22 | 20 | 81.32 |
| 10/26/2026 16:21 | 1 | 81.31 |
| 10/26/2026 16:21 | 37 | 81.33 |
| 10/26/2026 16:20 | 100 | 81.31 |
| 10/26/2026 16:20 | 6 | 81.32 |
| 10/26/2026 16:20 | 1 | 81.32 |
| 10/26/2026 16:20 | 100 | 81.32 |
| 10/26/2026 16:20 | 100 | 81.32 |
| 10/26/2026 16:20 | 2 | 81.33 |
| 10/26/2026 16:20 | 18 | 81.34 |
| 10/26/2026 16:20 | 50 | 81.33 |
| 10/26/2026 16:19 | 100 | 81.33 |
| 10/26/2026 16:19 | 6 | 81.33 |
| 10/26/2026 16:19 | 100 | 81.34 |
| 10/26/2026 16:19 | 100 | 81.34 |
| 10/26/2026 16:19 | 10 | 81.36 |
| 10/26/2026 16:19 | 20 | 81.38 |
| 10/26/2026 16:19 | 100 | 81.37 |
| 10/26/2026 16:19 | 20 | 81.37 |
| 10/26/2026 16:19 | 100 | 81.37 |
| 10/26/2026 16:19 | 100 | 81.36 |
| 10/26/2026 16:19 | 100 | 81.355 |
| 10/26/2026 16:19 | 25 | 81.35 |
| 10/26/2026 16:18 | 1 | 81.35 |
| 10/26/2026 16:18 | 100 | 81.37 |
| 10/26/2026 16:18 | 100 | 81.37 |
| 10/26/2026 16:18 | 100 | 81.38 |
| 10/26/2026 16:18 | 100 | 81.38 |
| 10/26/2026 16:18 | 5 | 81.38 |
| 10/26/2026 16:17 | 100 | 81.395 |
| 10/26/2026 16:17 | 100 | 81.39 |
| 10/26/2026 16:17 | 100 | 81.39 |
| 10/26/2026 16:17 | 100 | 81.40 |
| 10/26/2026 16:16 | 42 | 81.42 |
| 10/26/2026 16:16 | 100 | 81.42 |
| 10/26/2026 16:16 | 3 | 81.41 |
| 10/26/2026 16:16 | 12 | 81.40 |
| 10/26/2026 16:16 | 4 | 81.40 |
| 10/26/2026 16:16 | 100 | 81.39 |
| 10/26/2026 16:16 | 100 | 81.39 |
| 10/26/2026 16:16 | 57 | 81.38 |
| 10/26/2026 16:16 | 25 | 81.38 |
| 10/26/2026 16:16 | 50 | 81.38 |
| 10/26/2026 16:16 | 8 | 81.38 |
| 10/26/2026 16:16 | 2 | 81.38 |
| 10/26/2026 16:16 | 1 | 81.38 |
| 10/26/2026 16:15 | 100 | 81.35 |
| 10/26/2026 16:15 | 50 | 81.35 |
| 10/26/2026 16:15 | 50 | 81.35 |
| 10/26/2026 16:15 | 100 | 81.35 |
| 10/26/2026 16:15 | 101 | 81.35 |
| 10/26/2026 16:15 | 1 | 81.34 |
| 10/26/2026 16:15 | 1 | 81.35 |
| 10/26/2026 16:15 | 100 | 81.34 |
| 10/26/2026 16:15 | 108 | 81.34 |
| 10/26/2026 16:15 | 100 | 81.33 |
| 10/26/2026 16:15 | 5 | 81.34 |
| 10/26/2026 16:15 | 4 | 81.36 |
| 10/26/2026 16:14 | 10 | 81.37 |
| 10/26/2026 16:14 | 226 | 81.38 |
| 10/26/2026 16:14 | 100 | 81.36 |
| 10/26/2026 16:14 | 100 | 81.36 |
| 10/26/2026 16:14 | 100 | 81.36 |
| 10/26/2026 16:14 | 45 | 81.35 |
| 10/26/2026 16:14 | 50 | 81.35 |
| 10/26/2026 16:14 | 50 | 81.35 |
| 10/26/2026 16:13 | 8 | 81.345 |
| 10/26/2026 16:13 | 3 | 81.345 |
| 10/26/2026 16:13 | 8 | 81.35 |
| 10/26/2026 16:12 | 204 | 81.33 |
| 10/26/2026 16:12 | 100 | 81.33 |
| 10/26/2026 16:12 | 100 | 81.34 |
| 10/26/2026 16:12 | 1 | 81.34 |
| 10/26/2026 16:12 | 100 | 81.34 |
| 10/26/2026 16:12 | 6 | 81.34 |
| 10/26/2026 16:12 | 25 | 81.34 |
| 10/26/2026 16:12 | 25 | 81.34 |
| 10/26/2026 16:12 | 30 | 81.32 |
| 10/26/2026 16:12 | 100 | 81.32 |
| 10/26/2026 16:12 | 100 | 81.32 |
| 10/26/2026 16:12 | 37 | 81.30 |
| 10/26/2026 16:12 | 90 | 81.30 |
| 10/26/2026 16:12 | 300 | 81.29 |
| 10/26/2026 16:12 | 10 | 81.30 |
| 10/26/2026 16:12 | 15 | 81.29 |
| 10/26/2026 16:12 | 100 | 81.28 |
| 10/26/2026 16:12 | 100 | 81.29 |
| 10/26/2026 16:12 | 20 | 81.29 |
| 10/26/2026 16:12 | 6 | 81.27 |
| 10/26/2026 16:11 | 18 | 81.28 |
| 10/26/2026 16:11 | 100 | 81.29 |
| 10/26/2026 16:11 | 94 | 81.28 |
| 10/26/2026 16:11 | 6 | 81.28 |
| 10/26/2026 16:11 | 1 | 81.28 |
| 10/26/2026 16:11 | 81 | 81.28 |
| 10/26/2026 16:11 | 19 | 81.28 |
| 10/26/2026 16:11 | 24 | 81.29 |
| 10/26/2026 16:11 | 25 | 81.30 |
| 10/26/2026 16:11 | 75 | 81.30 |
| 10/26/2026 16:11 | 25 | 81.30 |
| 10/26/2026 16:11 | 100 | 81.31 |
| 10/26/2026 16:11 | 15 | 81.31 |
| 10/26/2026 16:11 | 100 | 81.31 |
| 10/26/2026 16:11 | 100 | 81.32 |
| 10/26/2026 16:11 | 1 | 81.32 |
| 10/26/2026 16:11 | 100 | 81.32 |
| 10/26/2026 16:11 | 100 | 81.32 |
| 10/26/2026 16:11 | 100 | 81.32 |
| 10/26/2026 16:11 | 1 | 81.32 |
| 10/26/2026 16:11 | 1 | 81.34 |
| 10/26/2026 16:10 | 2 | 81.35 |
| 10/26/2026 16:10 | 81 | 81.34 |
| 10/26/2026 16:10 | 19 | 81.34 |
| 10/26/2026 16:10 | 100 | 81.33 |
| 10/26/2026 16:10 | 100 | 81.33 |
| 10/26/2026 16:10 | 100 | 81.33 |
| 10/26/2026 16:10 | 25 | 81.33 |
| 10/26/2026 16:10 | 100 | 81.33 |
| 10/26/2026 16:10 | 20 | 81.32 |
| 10/26/2026 16:10 | 100 | 81.32 |
| 10/26/2026 16:10 | 1 | 81.32 |
| 10/26/2026 16:09 | 100 | 81.335 |
| 10/26/2026 16:09 | 100 | 81.34 |
| 10/26/2026 16:09 | 81 | 81.34 |
| 10/26/2026 16:09 | 19 | 81.34 |
| 10/26/2026 16:09 | 2 | 81.35 |
| 10/26/2026 16:09 | 107 | 81.355 |
| 10/26/2026 16:09 | 100 | 81.37 |
| 10/26/2026 16:09 | 45 | 81.35 |
| 10/26/2026 16:08 | 100 | 81.35 |
| 10/26/2026 16:08 | 100 | 81.35 |
| 10/26/2026 16:08 | 100 | 81.34 |
| 10/26/2026 16:08 | 20 | 81.33 |
| 10/26/2026 16:08 | 20 | 81.33 |
| 10/26/2026 16:08 | 10 | 81.315 |
| 10/26/2026 16:07 | 1 | 81.32 |
| 10/26/2026 16:07 | 100 | 81.305 |
| 10/26/2026 16:07 | 3 | 81.31 |
| 10/26/2026 16:07 | 13 | 81.32 |
| 10/26/2026 16:07 | 2 | 81.32 |
| 10/26/2026 16:07 | 6 | 81.32 |
| 10/26/2026 16:07 | 100 | 81.33 |
| 10/26/2026 16:07 | 1 | 81.34 |
| 10/26/2026 16:07 | 100 | 81.34 |
| 10/26/2026 16:07 | 88 | 81.35 |
| 10/26/2026 16:07 | 12 | 81.35 |
| 10/26/2026 16:07 | 87 | 81.35 |
| 10/26/2026 16:07 | 13 | 81.35 |
| 10/26/2026 16:07 | 2 | 81.36 |
| 10/26/2026 16:06 | 1 | 81.40 |
| 10/26/2026 16:06 | 2 | 81.40 |
| 10/26/2026 16:06 | 1 | 81.39 |
| 10/26/2026 16:06 | 5 | 81.40 |
| 10/26/2026 16:06 | 100 | 81.385 |
| 10/26/2026 16:06 | 100 | 81.38 |
| 10/26/2026 16:06 | 100 | 81.38 |
| 10/26/2026 16:06 | 100 | 81.38 |
| 10/26/2026 16:06 | 100 | 81.38 |
| 10/26/2026 16:06 | 100 | 81.37 |
| 10/26/2026 16:06 | 20 | 81.37 |
| 10/26/2026 16:06 | 300 | 81.36 |
| 10/26/2026 16:06 | 89 | 81.35 |
| 10/26/2026 16:06 | 11 | 81.35 |
| 10/26/2026 16:06 | 100 | 81.35 |
| 10/26/2026 16:06 | 100 | 81.35 |
| 10/26/2026 16:06 | 80 | 81.35 |
| 10/26/2026 16:06 | 100 | 81.35 |
| 10/26/2026 16:06 | 100 | 81.35 |
| 10/26/2026 16:05 | 9 | 81.35 |
| 10/26/2026 16:05 | 57 | 81.33 |
| 10/26/2026 16:05 | 2 | 81.34 |
| 10/26/2026 16:05 | 1 | 81.36 |
| 10/26/2026 16:05 | 100 | 81.37 |
| 10/26/2026 16:05 | 11 | 81.38 |
| 10/26/2026 16:05 | 1 | 81.38 |
| 10/26/2026 16:05 | 1 | 81.40 |
| 10/26/2026 16:05 | 155 | 81.415 |
| 10/26/2026 16:05 | 27 | 81.415 |
| 10/26/2026 16:05 | 15 | 81.42 |
| 10/26/2026 16:05 | 15 | 81.42 |
| 10/26/2026 16:05 | 1 | 81.42 |
| 10/26/2026 16:05 | 100 | 81.44 |
| 10/26/2026 16:05 | 25 | 81.44 |
| 10/26/2026 16:05 | 5 | 81.44 |
| 10/26/2026 16:05 | 80 | 81.455 |
| 10/26/2026 16:05 | 100 | 81.45 |
| 10/26/2026 16:05 | 18 | 81.45 |
| 10/26/2026 16:05 | 200 | 81.45 |
| 10/26/2026 16:05 | 100 | 81.45 |
| 10/26/2026 16:05 | 100 | 81.465 |
| 10/26/2026 16:04 | 100 | 81.465 |
| 10/26/2026 16:04 | 35 | 81.47 |
| 10/26/2026 16:04 | 103 | 81.47 |
| 10/26/2026 16:04 | 100 | 81.47 |
| 10/26/2026 16:04 | 100 | 81.47 |
| 10/26/2026 16:04 | 200 | 81.47 |
| 10/26/2026 16:04 | 100 | 81.47 |
| 10/26/2026 16:04 | 1 | 81.49 |
| 10/26/2026 16:03 | 3 | 81.485 |
| 10/26/2026 16:03 | 25 | 81.49 |
| 10/26/2026 16:03 | 2 | 81.48 |
| 10/26/2026 16:03 | 1 | 81.48 |
| 10/26/2026 16:03 | 3 | 81.48 |
| 10/26/2026 16:03 | 100 | 81.46 |
| 10/26/2026 16:03 | 100 | 81.46 |
| 10/26/2026 16:03 | 18 | 81.46 |
| 10/26/2026 16:03 | 100 | 81.43 |
| 10/26/2026 16:03 | 95 | 81.43 |
| 10/26/2026 16:03 | 5 | 81.43 |
| 10/26/2026 16:03 | 15 | 81.41 |
| 10/26/2026 16:03 | 125 | 81.41 |
| 10/26/2026 16:03 | 100 | 81.41 |
| 10/26/2026 16:03 | 100 | 81.41 |
| 10/26/2026 16:03 | 100 | 81.44 |
| 10/26/2026 16:03 | 100 | 81.44 |
| 10/26/2026 16:03 | 24 | 81.44 |
| 10/26/2026 16:03 | 100 | 81.44 |
| 10/26/2026 16:03 | 50 | 81.44 |
| 10/26/2026 16:03 | 50 | 81.44 |
| 10/26/2026 16:02 | 100 | 81.43 |
| 10/26/2026 16:02 | 100 | 81.43 |
| 10/26/2026 16:02 | 100 | 81.42 |
| 10/26/2026 16:02 | 7 | 81.41 |
| 10/26/2026 16:02 | 9 | 81.41 |
| 10/26/2026 16:01 | 5 | 81.39 |
| 10/26/2026 16:01 | 100 | 81.40 |
| 10/26/2026 16:01 | 100 | 81.40 |
| 10/26/2026 16:00 | 17 | 81.39 |
| 10/26/2026 16:00 | 1 | 81.38 |
| 10/26/2026 16:00 | 100 | 81.38 |
| 10/26/2026 16:00 | 100 | 81.38 |
| 10/26/2026 16:00 | 100 | 81.38 |
| 10/26/2026 16:00 | 2 | 81.37 |
| 10/26/2026 16:00 | 14 | 81.37 |
| 10/26/2026 16:00 | 13 | 81.37 |
| 10/26/2026 16:00 | 1 | 81.38 |
| 10/26/2026 16:00 | 100 | 81.38 |
| 10/26/2026 16:00 | 2 | 81.405 |
| 10/26/2026 16:00 | 40 | 81.395 |
| 10/26/2026 16:00 | 9 | 81.40 |
| 10/26/2026 16:00 | 95 | 81.41 |
| 10/26/2026 16:00 | 5 | 81.41 |
| 10/26/2026 16:00 | 95 | 81.41 |
| 10/26/2026 16:00 | 95 | 81.41 |
| 10/26/2026 16:00 | 5 | 81.41 |
| 10/26/2026 16:00 | 100 | 81.41 |
| 10/26/2026 16:00 | 95 | 81.41 |
| 10/26/2026 16:00 | 5 | 81.41 |
| 10/26/2026 16:00 | 100 | 81.41 |
| 10/26/2026 16:00 | 100 | 81.41 |
| 10/26/2026 16:00 | 100 | 81.41 |
| 10/26/2026 16:00 | 100 | 81.42 |
| 10/26/2026 16:00 | 100 | 81.42 |
| 10/26/2026 16:00 | 99 | 81.44 |
| 10/26/2026 15:59 | 36 | 81.45 |
| 10/26/2026 15:59 | 13 | 81.45 |
| 10/26/2026 15:59 | 1 | 81.45 |
| 10/26/2026 15:59 | 2 | 81.455 |
| 10/26/2026 15:59 | 50 | 81.45 |
| 10/26/2026 15:59 | 12 | 81.47 |
| 10/26/2026 15:59 | 2 | 81.46 |
| 10/26/2026 15:59 | 61 | 81.47 |
| 10/26/2026 15:59 | 27 | 81.47 |
| 10/26/2026 15:59 | 100 | 81.46 |
| 10/26/2026 15:58 | 12 | 81.445 |
| 10/26/2026 15:58 | 11 | 81.45 |
| 10/26/2026 15:58 | 2 | 81.44 |
| 10/26/2026 15:58 | 33 | 81.43 |
| 10/26/2026 15:57 | 3 | 81.445 |
| 10/26/2026 15:57 | 3 | 81.43 |
| 10/26/2026 15:57 | 130 | 81.435 |
| 10/26/2026 15:57 | 11 | 81.44 |
| 10/26/2026 15:57 | 42 | 81.44 |
| 10/26/2026 15:57 | 25 | 81.44 |
| 10/26/2026 15:57 | 100 | 81.44 |
| 10/26/2026 15:57 | 10 | 81.43 |
| 10/26/2026 15:57 | 100 | 81.42 |
| 10/26/2026 15:57 | 100 | 81.40 |
| 10/26/2026 15:57 | 80 | 81.40 |
| 10/26/2026 15:57 | 5 | 81.40 |
| 10/26/2026 15:57 | 2 | 81.38 |
| 10/26/2026 15:57 | 5 | 81.40 |
| 10/26/2026 15:57 | 5 | 81.40 |
| 10/26/2026 15:57 | 10 | 81.38 |
| 10/26/2026 15:56 | 5 | 81.40 |
| 10/26/2026 15:56 | 12 | 81.38 |
| 10/26/2026 15:56 | 1 | 81.37 |
| 10/26/2026 15:56 | 100 | 81.37 |
| 10/26/2026 15:56 | 43 | 81.38 |
| 10/26/2026 15:56 | 57 | 81.38 |
| 10/26/2026 15:56 | 100 | 81.38 |
| 10/26/2026 15:56 | 62 | 81.38 |
| 10/26/2026 15:56 | 38 | 81.38 |
| 10/26/2026 15:56 | 100 | 81.38 |
| 10/26/2026 15:56 | 81 | 81.38 |
| 10/26/2026 15:56 | 19 | 81.38 |
| 10/26/2026 15:56 | 100 | 81.38 |
| 10/26/2026 15:56 | 100 | 81.38 |
| 10/26/2026 15:56 | 9 | 81.38 |
| 10/26/2026 15:56 | 100 | 81.38 |
| 10/26/2026 15:56 | 100 | 81.38 |
| 10/26/2026 15:56 | 10 | 81.38 |
| 10/26/2026 15:56 | 1 | 81.39 |
| 10/26/2026 15:55 | 4 | 81.42 |
| 10/26/2026 15:55 | 1 | 81.405 |
| 10/26/2026 15:55 | 4 | 81.405 |
| 10/26/2026 15:55 | 4 | 81.405 |
| 10/26/2026 15:55 | 6 | 81.395 |
| 10/26/2026 15:55 | 7 | 81.39 |
| 10/26/2026 15:55 | 2 | 81.40 |
| 10/26/2026 15:54 | 12 | 81.40 |
| 10/26/2026 15:54 | 5 | 81.40 |
| 10/26/2026 15:54 | 50 | 81.41 |
| 10/26/2026 15:54 | 12 | 81.405 |
| 10/26/2026 15:54 | 10 | 81.41 |
| 10/26/2026 15:54 | 100 | 81.40 |
| 10/26/2026 15:54 | 100 | 81.40 |
| 10/26/2026 15:54 | 100 | 81.40 |
| 10/26/2026 15:54 | 100 | 81.39 |
| 10/26/2026 15:54 | 100 | 81.39 |
| 10/26/2026 15:53 | 100 | 81.37 |
| 10/26/2026 15:53 | 80 | 81.36 |
| 10/26/2026 15:53 | 1 | 81.36 |
| 10/26/2026 15:53 | 1 | 81.36 |
| 10/26/2026 15:53 | 7 | 81.35 |
| 10/26/2026 15:53 | 18 | 81.34 |
| 10/26/2026 15:53 | 6 | 81.34 |
| 10/26/2026 15:53 | 46 | 81.34 |
| 10/26/2026 15:53 | 20 | 81.33 |
| 10/26/2026 15:53 | 2 | 81.33 |
| 10/26/2026 15:53 | 5 | 81.315 |
| 10/26/2026 15:53 | 128 | 81.32 |
| 10/26/2026 15:53 | 6 | 81.315 |
| 10/26/2026 15:53 | 1 | 81.32 |
| 10/26/2026 15:53 | 20 | 81.30 |
| 10/26/2026 15:52 | 300 | 81.28 |
| 10/26/2026 15:52 | 1 | 81.29 |
| 10/26/2026 15:52 | 25 | 81.29 |
| 10/26/2026 15:52 | 5 | 81.29 |
| 10/26/2026 15:52 | 3 | 81.29 |
| 10/26/2026 15:52 | 100 | 81.31 |
| 10/26/2026 15:52 | 87 | 81.31 |
| 10/26/2026 15:52 | 5 | 81.33 |
| 10/26/2026 15:52 | 114 | 81.33 |
| 10/26/2026 15:52 | 5 | 81.33 |
| 10/26/2026 15:52 | 5 | 81.34 |
| 10/26/2026 15:52 | 100 | 81.35 |
| 10/26/2026 15:52 | 8 | 81.37 |
| 10/26/2026 15:51 | 3 | 81.37 |
| 10/26/2026 15:51 | 100 | 81.37 |
| 10/26/2026 15:51 | 100 | 81.37 |
| 10/26/2026 15:51 | 100 | 81.38 |
| 10/26/2026 15:51 | 100 | 81.38 |
| 10/26/2026 15:51 | 100 | 81.38 |
| 10/26/2026 15:51 | 5 | 81.36 |
| 10/26/2026 15:50 | 6 | 81.37 |
| 10/26/2026 15:50 | 23 | 81.37 |
| 10/26/2026 15:50 | 11 | 81.35 |
| 10/26/2026 15:50 | 32 | 81.35 |
| 10/26/2026 15:50 | 18 | 81.35 |
| 10/26/2026 15:50 | 25 | 81.35 |
| 10/26/2026 15:50 | 89 | 81.365 |
| 10/26/2026 15:50 | 11 | 81.365 |
| 10/26/2026 15:50 | 125 | 81.35 |
| 10/26/2026 15:50 | 100 | 81.37 |
| 10/26/2026 15:50 | 100 | 81.37 |
| 10/26/2026 15:50 | 100 | 81.37 |
| 10/26/2026 15:50 | 3 | 81.38 |
| 10/26/2026 15:50 | 6 | 81.37 |
| 10/26/2026 15:50 | 15 | 81.355 |
| 10/26/2026 15:49 | 100 | 81.345 |
| 10/26/2026 15:48 | 100 | 81.37 |
| 10/26/2026 15:48 | 20 | 81.38 |
| 10/26/2026 15:48 | 100 | 81.38 |
| 10/26/2026 15:48 | 7 | 81.36 |
| 10/26/2026 15:48 | 5 | 81.36 |
| 10/26/2026 15:48 | 91 | 81.365 |
| 10/26/2026 15:48 | 9 | 81.365 |
| 10/26/2026 15:48 | 100 | 81.37 |
| 10/26/2026 15:48 | 6 | 81.37 |
| 10/26/2026 15:48 | 100 | 81.37 |
| 10/26/2026 15:48 | 7 | 81.39 |
| 10/26/2026 15:48 | 1 | 81.38 |
| 10/26/2026 15:47 | 30 | 81.39 |
| 10/26/2026 15:47 | 12 | 81.39 |
| 10/26/2026 15:47 | 1 | 81.41 |
| 10/26/2026 15:47 | 100 | 81.42 |
| 10/26/2026 15:47 | 15 | 81.445 |
| 10/26/2026 15:47 | 100 | 81.44 |
| 10/26/2026 15:47 | 100 | 81.44 |
| 10/26/2026 15:47 | 100 | 81.44 |
| 10/26/2026 15:47 | 1 | 81.44 |
| 10/26/2026 15:47 | 1 | 81.45 |
| 10/26/2026 15:47 | 5 | 81.46 |
| 10/26/2026 15:47 | 200 | 81.47 |
| 10/26/2026 15:47 | 4 | 81.47 |
| 10/26/2026 15:47 | 100 | 81.47 |
| 10/26/2026 15:47 | 2 | 81.48 |
| 10/26/2026 15:46 | 7 | 81.50 |
| 10/26/2026 15:46 | 2 | 81.50 |
| 10/26/2026 15:46 | 5 | 81.50 |
| 10/26/2026 15:46 | 100 | 81.49 |
| 10/26/2026 15:46 | 9 | 81.49 |
| 10/26/2026 15:46 | 100 | 81.48 |
| 10/26/2026 15:46 | 1 | 81.48 |
| 10/26/2026 15:46 | 200 | 81.48 |
| 10/26/2026 15:46 | 100 | 81.48 |
| 10/26/2026 15:46 | 2 | 81.49 |
| 10/26/2026 15:46 | 30 | 81.515 |
| 10/26/2026 15:46 | 25 | 81.515 |
| 10/26/2026 15:46 | 100 | 81.52 |
| 10/26/2026 15:46 | 10 | 81.52 |
| 10/26/2026 15:46 | 100 | 81.52 |
| 10/26/2026 15:46 | 2 | 81.51 |
| 10/26/2026 15:46 | 100 | 81.51 |
| 10/26/2026 15:46 | 100 | 81.51 |
| 10/26/2026 15:46 | 100 | 81.51 |
| 10/26/2026 15:44 | 27 | 81.53 |
| 10/26/2026 15:44 | 1 | 81.53 |
| 10/26/2026 15:44 | 10 | 81.51 |
| 10/26/2026 15:44 | 15 | 81.50 |
| 10/26/2026 15:44 | 100 | 81.48 |
| 10/26/2026 15:44 | 100 | 81.48 |
| 10/26/2026 15:44 | 5 | 81.48 |
| 10/26/2026 15:44 | 5 | 81.48 |
| 10/26/2026 15:44 | 100 | 81.48 |
| 10/26/2026 15:44 | 100 | 81.48 |
| 10/26/2026 15:42 | 4 | 81.51 |
| 10/26/2026 15:42 | 100 | 81.51 |
| 10/26/2026 15:42 | 100 | 81.51 |
| 10/26/2026 15:42 | 100 | 81.50 |
| 10/26/2026 15:42 | 302 | 81.49 |
| 10/26/2026 15:42 | 7 | 81.48 |
| 10/26/2026 15:42 | 7 | 81.465 |
| 10/26/2026 15:42 | 10 | 81.455 |
| 10/26/2026 15:42 | 12 | 81.455 |
| 10/26/2026 15:42 | 15 | 81.445 |
| 10/26/2026 15:42 | 4 | 81.43 |
| 10/26/2026 15:42 | 1 | 81.44 |
| 10/26/2026 15:42 | 3 | 81.44 |
| 10/26/2026 15:42 | 100 | 81.46 |
| 10/26/2026 15:42 | 1 | 81.46 |
| 10/26/2026 15:42 | 100 | 81.46 |
| 10/26/2026 15:42 | 100 | 81.46 |
| 10/26/2026 15:41 | 1 | 81.47 |
| 10/26/2026 15:41 | 1 | 81.475 |
| 10/26/2026 15:41 | 6 | 81.49 |
| 10/26/2026 15:41 | 2 | 81.49 |
| 10/26/2026 15:41 | 2 | 81.49 |
| 10/26/2026 15:41 | 100 | 81.49 |
| 10/26/2026 15:41 | 27 | 81.49 |
| 10/26/2026 15:41 | 1 | 81.49 |
| 10/26/2026 15:41 | 100 | 81.49 |
| 10/26/2026 15:41 | 34 | 81.50 |
| 10/26/2026 15:41 | 100 | 81.52 |
| 10/26/2026 15:41 | 2 | 81.52 |
| 10/26/2026 15:41 | 5 | 81.52 |
| 10/26/2026 15:41 | 110 | 81.55 |
| 10/26/2026 15:41 | 100 | 81.55 |
| 10/26/2026 15:41 | 10 | 81.55 |
| 10/26/2026 15:41 | 80 | 81.53 |
| 10/26/2026 15:41 | 100 | 81.53 |
| 10/26/2026 15:41 | 100 | 81.53 |
| 10/26/2026 15:41 | 102 | 81.53 |
| 10/26/2026 15:41 | 300 | 81.52 |
| 10/26/2026 15:41 | 100 | 81.50 |
| 10/26/2026 15:41 | 25 | 81.52 |
| 10/26/2026 15:40 | 84 | 81.51 |
| 10/26/2026 15:40 | 10 | 81.51 |
| 10/26/2026 15:40 | 6 | 81.51 |
| 10/26/2026 15:40 | 2 | 81.52 |
| 10/26/2026 15:40 | 100 | 81.52 |
| 10/26/2026 15:40 | 5 | 81.52 |
| 10/26/2026 15:40 | 45 | 81.52 |
| 10/26/2026 15:40 | 100 | 81.52 |
| 10/26/2026 15:40 | 2 | 81.52 |
| 10/26/2026 15:40 | 98 | 81.52 |
| 10/26/2026 15:40 | 2 | 81.53 |
| 10/26/2026 15:39 | 2 | 81.52 |
| 10/26/2026 15:39 | 1 | 81.54 |
| 10/26/2026 15:39 | 100 | 81.565 |
| 10/26/2026 15:38 | 100 | 81.57 |
| 10/26/2026 15:38 | 100 | 81.57 |
| 10/26/2026 15:38 | 10 | 81.57 |
| 10/26/2026 15:38 | 8 | 81.55 |
| 10/26/2026 15:38 | 100 | 81.54 |
| 10/26/2026 15:38 | 100 | 81.54 |
| 10/26/2026 15:38 | 100 | 81.54 |
| 10/26/2026 15:38 | 2 | 81.55 |
| 10/26/2026 15:38 | 100 | 81.56 |
| 10/26/2026 15:38 | 100 | 81.57 |
| 10/26/2026 15:38 | 15 | 81.595 |
| 10/26/2026 15:38 | 95 | 81.61 |
| 10/26/2026 15:38 | 1 | 81.61 |
| 10/26/2026 15:38 | 100 | 81.61 |
| 10/26/2026 15:37 | 25 | 81.59 |
| 10/26/2026 15:37 | 25 | 81.60 |
| 10/26/2026 15:37 | 9 | 81.59 |
| 10/26/2026 15:37 | 6 | 81.60 |
| 10/26/2026 15:37 | 1 | 81.62 |
| 10/26/2026 15:37 | 1 | 81.62 |
| 10/26/2026 15:37 | 8 | 81.62 |
| 10/26/2026 15:37 | 1 | 81.62 |
| 10/26/2026 15:37 | 100 | 81.62 |
| 10/26/2026 15:37 | 1 | 81.62 |
| 10/26/2026 15:37 | 100 | 81.62 |
| 10/26/2026 15:37 | 100 | 81.63 |
| 10/26/2026 15:37 | 200 | 81.63 |
| 10/26/2026 15:37 | 25 | 81.63 |
| 10/26/2026 15:37 | 25 | 81.64 |
| 10/26/2026 15:37 | 100 | 81.64 |
| 10/26/2026 15:37 | 100 | 81.64 |
| 10/26/2026 15:37 | 12 | 81.64 |
| 10/26/2026 15:37 | 100 | 81.64 |
| 10/26/2026 15:37 | 5 | 81.64 |
| 10/26/2026 15:37 | 11 | 81.64 |
| 10/26/2026 15:37 | 100 | 81.67 |
| 10/26/2026 15:37 | 100 | 81.67 |
| 10/26/2026 15:36 | 5 | 81.65 |
| 10/26/2026 15:36 | 100 | 81.66 |
| 10/26/2026 15:36 | 100 | 81.66 |
| 10/26/2026 15:36 | 100 | 81.69 |
| 10/26/2026 15:36 | 100 | 81.69 |
| 10/26/2026 15:36 | 100 | 81.69 |
| 10/26/2026 15:36 | 17 | 81.68 |
| 10/26/2026 15:36 | 4 | 81.67 |
| 10/26/2026 15:36 | 100 | 81.67 |
| 10/26/2026 15:36 | 25 | 81.67 |
| 10/26/2026 15:36 | 100 | 81.67 |
| 10/26/2026 15:36 | 5 | 81.65 |
| 10/26/2026 15:36 | 7 | 81.65 |
| 10/26/2026 15:36 | 5 | 81.65 |
| 10/26/2026 15:36 | 25 | 81.67 |
| 10/26/2026 15:36 | 100 | 81.67 |
| 10/26/2026 15:36 | 100 | 81.67 |
| 10/26/2026 15:35 | 10 | 81.685 |
| 10/26/2026 15:35 | 14 | 81.68 |
| 10/26/2026 15:35 | 1 | 81.68 |
| 10/26/2026 15:35 | 11 | 81.68 |
| 10/26/2026 15:35 | 14 | 81.69 |
| 10/26/2026 15:35 | 2 | 81.69 |
| 10/26/2026 15:35 | 200 | 81.71 |
| 10/26/2026 15:35 | 20 | 81.73 |
| 10/26/2026 15:34 | 50 | 81.72 |
| 10/26/2026 15:34 | 50 | 81.72 |
| 10/26/2026 15:34 | 200 | 81.73 |
| 10/26/2026 15:34 | 100 | 81.72 |
| 10/26/2026 15:34 | 100 | 81.73 |
| 10/26/2026 15:34 | 12 | 81.715 |
| 10/26/2026 15:34 | 5 | 81.70 |
| 10/26/2026 15:34 | 5 | 81.70 |
| 10/26/2026 15:34 | 100 | 81.70 |
| 10/26/2026 15:34 | 94 | 81.70 |
| 10/26/2026 15:34 | 6 | 81.70 |
| 10/26/2026 15:33 | 1 | 81.71 |
| 10/26/2026 15:33 | 160 | 81.72 |
| 10/26/2026 15:33 | 140 | 81.72 |
| 10/26/2026 15:33 | 100 | 81.72 |
| 10/26/2026 15:33 | 100 | 81.72 |
| 10/26/2026 15:33 | 140 | 81.72 |
| 10/26/2026 15:33 | 3 | 81.74 |
| 10/26/2026 15:33 | 6 | 81.73 |
| 10/26/2026 15:32 | 5 | 81.72 |
| 10/26/2026 15:32 | 50 | 81.73 |
| 10/26/2026 15:32 | 1 | 81.71 |
| 10/26/2026 15:32 | 80 | 81.71 |
| 10/26/2026 15:32 | 6 | 81.71 |
| 10/26/2026 15:32 | 1 | 81.71 |
| 10/26/2026 15:32 | 100 | 81.70 |
| 10/26/2026 15:32 | 100 | 81.70 |
| 10/26/2026 15:32 | 16 | 81.70 |
| 10/26/2026 15:32 | 100 | 81.70 |
| 10/26/2026 15:32 | 100 | 81.70 |
| 10/26/2026 15:32 | 95 | 81.69 |
| 10/26/2026 15:32 | 4 | 81.69 |
| 10/26/2026 15:32 | 100 | 81.67 |
| 10/26/2026 15:32 | 1 | 81.69 |
| 10/26/2026 15:32 | 25 | 81.68 |
| 10/26/2026 15:32 | 5 | 81.665 |
| 10/26/2026 15:31 | 100 | 81.67 |
| 10/26/2026 15:31 | 7 | 81.665 |
| 10/26/2026 15:31 | 2 | 81.665 |
| 10/26/2026 15:31 | 57 | 81.68 |
| 10/26/2026 15:31 | 17 | 81.68 |
| 10/26/2026 15:31 | 8 | 81.67 |
| 10/26/2026 15:31 | 18 | 81.67 |
| 10/26/2026 15:31 | 18 | 81.66 |
| 10/26/2026 15:31 | 6 | 81.635 |
| 10/26/2026 15:31 | 2 | 81.65 |
| 10/26/2026 15:31 | 98 | 81.65 |
| 10/26/2026 15:31 | 100 | 81.65 |
| 10/26/2026 15:31 | 100 | 81.65 |
| 10/26/2026 15:31 | 100 | 81.65 |
| 10/26/2026 15:31 | 5 | 81.66 |
| 10/26/2026 15:31 | 20 | 81.67 |
| 10/26/2026 15:31 | 36 | 81.675 |
| 10/26/2026 15:31 | 80 | 81.67 |
| 10/26/2026 15:31 | 39 | 81.68 |
| 10/26/2026 15:31 | 18 | 81.68 |
| 10/26/2026 15:31 | 100 | 81.69 |
| 10/26/2026 15:31 | 100 | 81.69 |
| 10/26/2026 15:31 | 100 | 81.69 |
| 10/26/2026 15:31 | 100 | 81.69 |
| 10/26/2026 15:31 | 100 | 81.69 |
| 10/26/2026 15:31 | 45 | 81.70 |
| 10/26/2026 15:31 | 2 | 81.70 |
| 10/26/2026 15:30 | 100 | 81.71 |
| 10/26/2026 15:30 | 1 | 81.71 |
| 10/26/2026 15:30 | 100 | 81.73 |
| 10/26/2026 15:30 | 100 | 81.73 |
| 10/26/2026 15:30 | 12 | 81.73 |
| 10/26/2026 15:30 | 100 | 81.73 |
| 10/26/2026 15:30 | 50 | 81.72 |
| 10/26/2026 15:30 | 50 | 81.72 |
| 10/26/2026 15:30 | 1 | 81.71 |
| 10/26/2026 15:30 | 100 | 81.71 |
| 10/26/2026 15:30 | 4 | 81.71 |
| 10/26/2026 15:30 | 48 | 81.71 |
| 10/26/2026 15:30 | 48 | 81.71 |
| 10/26/2026 15:30 | 4 | 81.71 |
| 10/26/2026 15:30 | 10 | 81.71 |
| 10/26/2026 15:30 | 34 | 81.71 |
| 10/26/2026 15:30 | 2 | 81.71 |
| 10/26/2026 15:30 | 1 | 81.70 |
| 10/26/2026 15:30 | 100 | 81.70 |
| 10/26/2026 15:29 | 100 | 81.685 |
| 10/26/2026 15:29 | 6 | 81.67 |
| 10/26/2026 15:29 | 1 | 81.67 |
| 10/26/2026 15:29 | 300 | 81.675 |
| 10/26/2026 15:29 | 5 | 81.69 |
| 10/26/2026 15:29 | 15 | 81.675 |
| 10/26/2026 15:29 | 100 | 81.68 |
| 10/26/2026 15:29 | 100 | 81.68 |
| 10/26/2026 15:29 | 14 | 81.68 |
| 10/26/2026 15:29 | 98 | 81.68 |
| 10/26/2026 15:29 | 5 | 81.67 |
| 10/26/2026 15:29 | 2 | 81.66 |
| 10/26/2026 15:29 | 3 | 81.645 |
| 10/26/2026 15:29 | 4 | 81.665 |
| 10/26/2026 15:29 | 1 | 81.67 |
| 10/26/2026 15:29 | 100 | 81.69 |
| 10/26/2026 15:29 | 8 | 81.68 |
| 10/26/2026 15:29 | 100 | 81.68 |
| 10/26/2026 15:29 | 5 | 81.67 |
| 10/26/2026 15:28 | 100 | 81.67 |
| 10/26/2026 15:28 | 7 | 81.66 |
| 10/26/2026 15:28 | 1 | 81.66 |
| 10/26/2026 15:28 | 92 | 81.66 |
| 10/26/2026 15:28 | 8 | 81.66 |
| 10/26/2026 15:28 | 100 | 81.68 |
| 10/26/2026 15:28 | 64 | 81.71 |
| 10/26/2026 15:28 | 6 | 81.71 |
| 10/26/2026 15:28 | 43 | 81.70 |
| 10/26/2026 15:27 | 50 | 81.70 |
| 10/26/2026 15:27 | 7 | 81.70 |
| 10/26/2026 15:27 | 50 | 81.70 |
| 10/26/2026 15:27 | 50 | 81.70 |
| 10/26/2026 15:26 | 6 | 81.68 |
| 10/26/2026 15:26 | 12 | 81.67 |
| 10/26/2026 15:26 | 20 | 81.645 |
| 10/26/2026 15:26 | 20 | 81.65 |
| 10/26/2026 15:26 | 1 | 81.64 |
| 10/26/2026 15:26 | 1 | 81.65 |
| 10/26/2026 15:26 | 9 | 81.67 |
| 10/26/2026 15:26 | 100 | 81.69 |
| 10/26/2026 15:26 | 100 | 81.69 |
| 10/26/2026 15:26 | 100 | 81.69 |
| 10/26/2026 15:26 | 100 | 81.69 |
| 10/26/2026 15:26 | 100 | 81.71 |
| 10/26/2026 15:25 | 100 | 81.72 |
| 10/26/2026 15:25 | 100 | 81.72 |
| 10/26/2026 15:25 | 100 | 81.72 |
| 10/26/2026 15:25 | 1 | 81.74 |
| 10/26/2026 15:25 | 200 | 81.73 |
| 10/26/2026 15:25 | 78 | 81.73 |
| 10/26/2026 15:25 | 100 | 81.73 |
| 10/26/2026 15:25 | 107 | 81.73 |
| 10/26/2026 15:25 | 100 | 81.72 |
| 10/26/2026 15:25 | 21 | 81.71 |
| 10/26/2026 15:25 | 101 | 81.72 |
| 10/26/2026 15:24 | 3 | 81.71 |
| 10/26/2026 15:24 | 99 | 81.72 |
| 10/26/2026 15:24 | 1 | 81.72 |
| 10/26/2026 15:24 | 20 | 81.73 |
| 10/26/2026 15:23 | 100 | 81.75 |
| 10/26/2026 15:23 | 100 | 81.75 |
| 10/26/2026 15:23 | 50 | 81.73 |
| 10/26/2026 15:23 | 100 | 81.73 |
| 10/26/2026 15:23 | 100 | 81.73 |
| 10/26/2026 15:23 | 16 | 81.73 |
| 10/26/2026 15:22 | 100 | 81.71 |
| 10/26/2026 15:22 | 100 | 81.71 |
| 10/26/2026 15:22 | 6 | 81.75 |
| 10/26/2026 15:22 | 6 | 81.75 |
| 10/26/2026 15:22 | 25 | 81.75 |
| 10/26/2026 15:22 | 2 | 81.765 |
| 10/26/2026 15:22 | 4 | 81.76 |
| 10/26/2026 15:22 | 75 | 81.76 |
| 10/26/2026 15:22 | 20 | 81.76 |
| 10/26/2026 15:21 | 3 | 81.70 |
| 10/26/2026 15:21 | 100 | 81.75 |
| 10/26/2026 15:21 | 120 | 81.73 |
| 10/26/2026 15:21 | 4 | 81.73 |
| 10/26/2026 15:21 | 100 | 81.73 |
| 10/26/2026 15:21 | 100 | 81.73 |
| 10/26/2026 15:20 | 50 | 81.735 |
| 10/26/2026 15:20 | 100 | 81.725 |
| 10/26/2026 15:20 | 7 | 81.74 |
| 10/26/2026 15:20 | 5 | 81.76 |
| 10/26/2026 15:20 | 100 | 81.73 |
| 10/26/2026 15:20 | 1 | 81.73 |
| 10/26/2026 15:20 | 25 | 81.73 |
| 10/26/2026 15:20 | 45 | 81.73 |
| 10/26/2026 15:20 | 100 | 81.73 |
| 10/26/2026 15:20 | 5 | 81.74 |
| 10/26/2026 15:20 | 100 | 81.74 |
| 10/26/2026 15:20 | 20 | 81.73 |
| 10/26/2026 15:19 | 6 | 81.73 |
| 10/26/2026 15:19 | 100 | 81.73 |
| 10/26/2026 15:19 | 6 | 81.73 |
| 10/26/2026 15:19 | 14 | 81.715 |
| 10/26/2026 15:19 | 31 | 81.71 |
| 10/26/2026 15:19 | 100 | 81.705 |
| 10/26/2026 15:19 | 98 | 81.70 |
| 10/26/2026 15:19 | 2 | 81.70 |
| 10/26/2026 15:19 | 99 | 81.70 |
| 10/26/2026 15:19 | 1 | 81.70 |
| 10/26/2026 15:19 | 100 | 81.70 |
| 10/26/2026 15:19 | 1 | 81.70 |
| 10/26/2026 15:19 | 100 | 81.70 |
| 10/26/2026 15:19 | 9 | 81.71 |
| 10/26/2026 15:19 | 3 | 81.71 |
| 10/26/2026 15:19 | 3 | 81.73 |
| 10/26/2026 15:18 | 1 | 81.71 |
| 10/26/2026 15:18 | 1 | 81.74 |
| 10/26/2026 15:18 | 18 | 81.71 |
| 10/26/2026 15:18 | 100 | 81.72 |
| 10/26/2026 15:18 | 90 | 81.73 |
| 10/26/2026 15:18 | 100 | 81.73 |
| 10/26/2026 15:17 | 200 | 81.74 |
| 10/26/2026 15:17 | 1 | 81.74 |
| 10/26/2026 15:17 | 71 | 81.74 |
| 10/26/2026 15:17 | 2 | 81.74 |
| 10/26/2026 15:17 | 27 | 81.74 |
| 10/26/2026 15:17 | 100 | 81.77 |
| 10/26/2026 15:17 | 7 | 81.77 |
| 10/26/2026 15:17 | 69 | 81.74 |
| 10/26/2026 15:17 | 31 | 81.74 |
| 10/26/2026 15:17 | 1 | 81.75 |
| 10/26/2026 15:17 | 3 | 81.75 |
| 10/26/2026 15:17 | 45 | 81.79 |
| 10/26/2026 15:17 | 2 | 81.77 |
| 10/26/2026 15:16 | 100 | 81.79 |
| 10/26/2026 15:16 | 100 | 81.79 |
| 10/26/2026 15:16 | 14 | 81.79 |
| 10/26/2026 15:16 | 100 | 81.79 |
| 10/26/2026 15:16 | 100 | 81.79 |
| 10/26/2026 15:16 | 2 | 81.80 |
| 10/26/2026 15:16 | 21 | 81.84 |
| 10/26/2026 15:16 | 8 | 81.84 |
| 10/26/2026 15:16 | 8 | 81.84 |
| 10/26/2026 15:16 | 43 | 81.83 |
| 10/26/2026 15:16 | 50 | 81.83 |
| 10/26/2026 15:16 | 7 | 81.83 |
| 10/26/2026 15:16 | 110 | 81.82 |
| 10/26/2026 15:16 | 10 | 81.82 |
| 10/26/2026 15:15 | 50 | 81.785 |
| 10/26/2026 15:15 | 50 | 81.785 |
| 10/26/2026 15:15 | 27 | 81.75 |
| 10/26/2026 15:14 | 19 | 81.78 |
| 10/26/2026 15:14 | 27 | 81.72 |
| 10/26/2026 15:14 | 100 | 81.77 |
| 10/26/2026 15:14 | 100 | 81.77 |
| 10/26/2026 15:14 | 100 | 81.78 |
| 10/26/2026 15:14 | 100 | 81.78 |
| 10/26/2026 15:14 | 100 | 81.78 |
| 10/26/2026 15:14 | 7 | 81.79 |
| 10/26/2026 15:13 | 2 | 81.82 |
| 10/26/2026 15:13 | 50 | 81.81 |
| 10/26/2026 15:13 | 50 | 81.81 |
| 10/26/2026 15:12 | 4 | 81.775 |
| 10/26/2026 15:12 | 42 | 81.79 |
| 10/26/2026 15:12 | 100 | 81.79 |
| 10/26/2026 15:12 | 80 | 81.79 |
| 10/26/2026 15:11 | 2 | 81.78 |
| 10/26/2026 15:11 | 1 | 81.78 |
| 10/26/2026 15:11 | 10 | 81.76 |
| 10/26/2026 15:11 | 209 | 81.76 |
| 10/26/2026 15:11 | 20 | 81.71 |
| 10/26/2026 15:11 | 120 | 81.705 |
| 10/26/2026 15:11 | 1 | 81.72 |
| 10/26/2026 15:11 | 100 | 81.73 |
| 10/26/2026 15:11 | 2 | 81.765 |
| 10/26/2026 15:11 | 1 | 81.77 |
| 10/26/2026 15:11 | 22 | 81.78 |
| 10/26/2026 15:11 | 100 | 81.78 |
| 10/26/2026 15:11 | 100 | 81.87 |
| 10/26/2026 15:11 | 100 | 81.87 |
| 10/26/2026 15:11 | 6 | 81.87 |
| 10/26/2026 15:11 | 6 | 81.87 |
| 10/26/2026 15:11 | 98 | 81.89 |
| 10/26/2026 15:11 | 2 | 81.89 |
| 10/26/2026 15:11 | 100 | 81.90 |
| 10/26/2026 15:11 | 200 | 81.90 |
| 10/26/2026 15:11 | 100 | 81.90 |
| 10/26/2026 15:11 | 300 | 81.90 |
| 10/26/2026 15:11 | 94 | 81.90 |
| 10/26/2026 15:11 | 6 | 81.90 |
| 10/26/2026 15:11 | 28 | 81.91 |
| 10/26/2026 15:11 | 2 | 81.91 |
| 10/26/2026 15:10 | 100 | 81.91 |
| 10/26/2026 15:10 | 20 | 81.93 |
| 10/26/2026 15:10 | 14 | 81.94 |
| 10/26/2026 15:10 | 27 | 81.975 |
| 10/26/2026 15:10 | 7 | 81.975 |
| 10/26/2026 15:10 | 2 | 81.975 |
| 10/26/2026 15:10 | 20 | 81.97 |
| 10/26/2026 15:10 | 6 | 81.99 |
| 10/26/2026 15:10 | 100 | 81.99 |
| 10/26/2026 15:10 | 1 | 81.99 |
| 10/26/2026 15:09 | 2 | 81.94 |
| 10/26/2026 15:09 | 21 | 81.95 |
| 10/26/2026 15:09 | 6 | 81.95 |
| 10/26/2026 15:09 | 1 | 81.95 |
| 10/26/2026 15:09 | 12 | 81.98 |
| 10/26/2026 15:09 | 41 | 82.00 |
| 10/26/2026 15:09 | 59 | 82.00 |
| 10/26/2026 15:08 | 2 | 82.045 |
| 10/26/2026 15:08 | 2 | 82.06 |
| 10/26/2026 15:08 | 6 | 82.05 |
| 10/26/2026 15:08 | 256 | 82.03 |
| 10/26/2026 15:08 | 44 | 82.03 |
| 10/26/2026 15:08 | 8 | 82.005 |
| 10/26/2026 15:08 | 5 | 82.005 |
| 10/26/2026 15:08 | 1 | 81.98 |
| 10/26/2026 15:08 | 100 | 81.98 |
| 10/26/2026 15:08 | 2 | 81.98 |
| 10/26/2026 15:08 | 1 | 82.01 |
| 10/26/2026 15:08 | 100 | 82.02 |
| 10/26/2026 15:08 | 100 | 82.02 |
| 10/26/2026 15:08 | 100 | 82.03 |
| 10/26/2026 15:08 | 100 | 82.03 |
| 10/26/2026 15:08 | 100 | 82.04 |
| 10/26/2026 15:08 | 100 | 82.04 |
| 10/26/2026 15:08 | 8 | 82.06 |
| 10/26/2026 15:07 | 50 | 82.08 |
| 10/26/2026 15:07 | 14 | 82.13 |
| 10/26/2026 15:06 | 142 | 82.095 |
| 10/26/2026 15:06 | 7 | 82.085 |
| 10/26/2026 15:06 | 79 | 82.06 |
| 10/26/2026 15:06 | 7 | 82.07 |
| 10/26/2026 15:06 | 100 | 82.095 |
| 10/26/2026 15:06 | 48 | 82.095 |
| 10/26/2026 15:06 | 50 | 82.095 |
| 10/26/2026 15:06 | 2 | 82.095 |
| 10/26/2026 15:06 | 16 | 82.12 |
| 10/26/2026 15:06 | 3 | 82.085 |
| 10/26/2026 15:05 | 4 | 82.08 |
| 10/26/2026 15:05 | 15 | 82.08 |
| 10/26/2026 15:05 | 50 | 82.06 |
| 10/26/2026 15:05 | 12 | 82.08 |
| 10/26/2026 15:05 | 6 | 82.06 |
| 10/26/2026 15:05 | 7 | 82.07 |
| 10/26/2026 15:05 | 34 | 82.06 |
| 10/26/2026 15:05 | 100 | 82.05 |
| 10/26/2026 15:05 | 103 | 82.05 |
| 10/26/2026 15:04 | 6 | 82.05 |
| 10/26/2026 15:04 | 1 | 82.02 |
| 10/26/2026 15:04 | 50 | 82.02 |
| 10/26/2026 15:04 | 50 | 82.02 |
| 10/26/2026 15:04 | 50 | 82.02 |
| 10/26/2026 15:04 | 50 | 82.02 |
| 10/26/2026 15:04 | 2 | 82.02 |
| 10/26/2026 15:04 | 5 | 82.01 |
| 10/26/2026 15:04 | 1 | 82.01 |
| 10/26/2026 15:04 | 51 | 82.02 |
| 10/26/2026 15:04 | 25 | 82.04 |
| 10/26/2026 15:04 | 2 | 82.04 |
| 10/26/2026 15:04 | 100 | 82.07 |
| 10/26/2026 15:04 | 100 | 82.07 |
| 10/26/2026 15:04 | 100 | 82.08 |
| 10/26/2026 15:04 | 100 | 82.10 |
| 10/26/2026 15:03 | 1 | 82.13 |
| 10/26/2026 15:03 | 1 | 82.11 |
| 10/26/2026 15:03 | 1 | 82.11 |
| 10/26/2026 15:03 | 2 | 82.11 |
| 10/26/2026 15:03 | 32 | 82.11 |
| 10/26/2026 15:03 | 100 | 82.13 |
| 10/26/2026 15:03 | 8 | 82.11 |
| 10/26/2026 15:03 | 3 | 82.11 |
| 10/26/2026 15:02 | 5 | 82.18 |
| 10/26/2026 15:02 | 5 | 82.18 |
| 10/26/2026 15:02 | 48 | 82.16 |
| 10/26/2026 15:02 | 5 | 82.18 |
| 10/26/2026 15:02 | 100 | 82.16 |
| 10/26/2026 15:02 | 12 | 82.11 |
| 10/26/2026 15:02 | 100 | 82.14 |
| 10/26/2026 15:02 | 255 | 82.16 |
| 10/26/2026 15:02 | 45 | 82.16 |
| 10/26/2026 15:02 | 5 | 82.16 |
| 10/26/2026 15:02 | 100 | 82.15 |
| 10/26/2026 15:02 | 3 | 82.15 |
| 10/26/2026 15:02 | 100 | 82.16 |
| 10/26/2026 15:02 | 80 | 82.17 |
| 10/26/2026 15:02 | 100 | 82.18 |
| 10/26/2026 15:02 | 200 | 82.18 |
| 10/26/2026 15:02 | 1 | 82.19 |
| 10/26/2026 15:01 | 100 | 82.19 |
| 10/26/2026 15:01 | 79 | 82.19 |
| 10/26/2026 15:01 | 79 | 82.19 |
| 10/26/2026 15:01 | 21 | 82.19 |
| 10/26/2026 15:01 | 100 | 82.19 |
| 10/26/2026 15:01 | 6 | 82.19 |
| 10/26/2026 15:01 | 94 | 82.19 |
| 10/26/2026 15:01 | 100 | 82.19 |
| 10/26/2026 15:01 | 21 | 82.19 |
| 10/26/2026 15:01 | 100 | 82.19 |
| 10/26/2026 15:01 | 100 | 82.19 |
| 10/26/2026 15:01 | 100 | 82.19 |
| 10/26/2026 15:01 | 100 | 82.19 |
| 10/26/2026 15:01 | 100 | 82.19 |
| 10/26/2026 15:01 | 100 | 82.19 |
| 10/26/2026 15:01 | 1 | 82.21 |
| 10/26/2026 15:01 | 100 | 82.21 |
| 10/26/2026 15:01 | 20 | 82.22 |
| 10/26/2026 15:01 | 51 | 82.23 |
| 10/26/2026 15:01 | 26 | 82.23 |
| 10/26/2026 15:01 | 23 | 82.23 |
| 10/26/2026 15:01 | 10 | 82.22 |
| 10/26/2026 15:01 | 50 | 82.22 |
| 10/26/2026 15:01 | 7 | 82.205 |
| 10/26/2026 15:00 | 1 | 82.19 |
| 10/26/2026 15:00 | 7 | 82.195 |
| 10/26/2026 15:00 | 5 | 82.22 |
| 10/26/2026 15:00 | 10 | 82.20 |
| 10/26/2026 15:00 | 174 | 82.19 |
| 10/26/2026 15:00 | 92 | 82.19 |
| 10/26/2026 15:00 | 1 | 82.19 |
| 10/26/2026 15:00 | 99 | 82.19 |
| 10/26/2026 15:00 | 1 | 82.19 |
| 10/26/2026 15:00 | 7 | 82.19 |
| 10/26/2026 15:00 | 93 | 82.19 |
| 10/26/2026 15:00 | 7 | 82.19 |
| 10/26/2026 15:00 | 100 | 82.19 |
| 10/26/2026 15:00 | 100 | 82.19 |
| 10/26/2026 15:00 | 100 | 82.19 |
| 10/26/2026 15:00 | 100 | 82.19 |
| 10/26/2026 15:00 | 100 | 82.19 |
| 10/26/2026 15:00 | 88 | 82.19 |
| 10/26/2026 15:00 | 97 | 82.19 |
| 10/26/2026 15:00 | 3 | 82.19 |
| 10/26/2026 15:00 | 2 | 82.19 |
| 10/26/2026 15:00 | 98 | 82.19 |
| 10/26/2026 15:00 | 2 | 82.19 |
| 10/26/2026 15:00 | 10 | 82.19 |
| 10/26/2026 15:00 | 90 | 82.19 |
| 10/26/2026 15:00 | 10 | 82.19 |
| 10/26/2026 15:00 | 100 | 82.19 |
| 10/26/2026 15:00 | 100 | 82.19 |
| 10/26/2026 15:00 | 100 | 82.19 |
| 10/26/2026 15:00 | 100 | 82.19 |
| 10/26/2026 15:00 | 2 | 82.18 |
| 10/26/2026 15:00 | 7 | 82.155 |
| 10/26/2026 15:00 | 14 | 82.17 |
| 10/26/2026 15:00 | 1 | 82.18 |
| 10/26/2026 15:00 | 12 | 82.18 |
| 10/26/2026 15:00 | 3 | 82.15 |
| 10/26/2026 15:00 | 300 | 82.16 |
| 10/26/2026 15:00 | 100 | 82.16 |
| 10/26/2026 15:00 | 100 | 82.16 |
| 10/26/2026 15:00 | 3 | 82.135 |
| 10/26/2026 15:00 | 1 | 82.15 |
| 10/26/2026 15:00 | 29 | 82.12 |
| 10/26/2026 15:00 | 3 | 82.13 |
| 10/26/2026 15:00 | 22 | 82.07 |
| 10/26/2026 14:59 | 26 | 82.08 |
| 10/26/2026 14:59 | 13 | 82.09 |
| 10/26/2026 14:59 | 3 | 82.09 |
| 10/26/2026 14:59 | 100 | 82.08 |
| 10/26/2026 14:59 | 1 | 82.08 |
| 10/26/2026 14:59 | 200 | 82.08 |
| 10/26/2026 14:58 | 20 | 82.10 |
| 10/26/2026 14:58 | 100 | 82.08 |
| 10/26/2026 14:58 | 10 | 82.08 |
| 10/26/2026 14:58 | 1 | 82.10 |
| 10/26/2026 14:58 | 1 | 82.10 |
| 10/26/2026 14:58 | 3 | 82.125 |
| 10/26/2026 14:58 | 63 | 82.11 |
| 10/26/2026 14:58 | 9 | 82.11 |
| 10/26/2026 14:57 | 28 | 82.11 |
| 10/26/2026 14:57 | 50 | 82.08 |
| 10/26/2026 14:57 | 50 | 82.08 |
| 10/26/2026 14:57 | 1 | 82.06 |
| 10/26/2026 14:57 | 2 | 82.06 |
| 10/26/2026 14:57 | 14 | 82.09 |
| 10/26/2026 14:57 | 6 | 82.09 |
| 10/26/2026 14:57 | 7 | 82.09 |
| 10/26/2026 14:57 | 1 | 82.09 |
| 10/26/2026 14:57 | 29 | 82.07 |
| 10/26/2026 14:57 | 5 | 82.07 |
| 10/26/2026 14:56 | 100 | 82.06 |
| 10/26/2026 14:56 | 3 | 82.055 |
| 10/26/2026 14:56 | 100 | 82.06 |
| 10/26/2026 14:56 | 100 | 82.06 |
| 10/26/2026 14:56 | 1 | 82.06 |
| 10/26/2026 14:56 | 100 | 82.06 |
| 10/26/2026 14:56 | 3 | 82.025 |
| 10/26/2026 14:55 | 29 | 82.05 |
| 10/26/2026 14:55 | 100 | 82.04 |
| 10/26/2026 14:54 | 10 | 82.00 |
| 10/26/2026 14:54 | 100 | 82.00 |
| 10/26/2026 14:54 | 100 | 82.03 |
| 10/26/2026 14:54 | 99 | 82.03 |
| 10/26/2026 14:54 | 1 | 82.03 |
| 10/26/2026 14:54 | 2 | 82.03 |
| 10/26/2026 14:54 | 2 | 82.03 |
| 10/26/2026 14:54 | 300 | 82.03 |
| 10/26/2026 14:54 | 13 | 82.02 |
| 10/26/2026 14:54 | 2 | 81.98 |
| 10/26/2026 14:54 | 50 | 81.98 |
| 10/26/2026 14:53 | 5 | 81.97 |
| 10/26/2026 14:53 | 10 | 81.98 |
| 10/26/2026 14:53 | 29 | 81.99 |
| 10/26/2026 14:53 | 7 | 81.99 |
| 10/26/2026 14:53 | 35 | 81.98 |
| 10/26/2026 14:53 | 101 | 81.98 |
| 10/26/2026 14:53 | 3 | 81.96 |
| 10/26/2026 14:53 | 100 | 81.97 |
| 10/26/2026 14:52 | 100 | 81.97 |
| 10/26/2026 14:52 | 100 | 81.98 |
| 10/26/2026 14:52 | 100 | 81.96 |
| 10/26/2026 14:52 | 3 | 81.94 |
| 10/26/2026 14:52 | 100 | 81.94 |
| 10/26/2026 14:52 | 20 | 81.93 |
| 10/26/2026 14:51 | 100 | 81.92 |
| 10/26/2026 14:51 | 3 | 81.92 |
| 10/26/2026 14:51 | 100 | 81.92 |
| 10/26/2026 14:51 | 100 | 81.91 |
| 10/26/2026 14:51 | 100 | 81.91 |
| 10/26/2026 14:51 | 5 | 81.88 |
| 10/26/2026 14:51 | 18 | 81.84 |
| 10/26/2026 14:51 | 2 | 81.85 |
| 10/26/2026 14:51 | 5 | 81.87 |
| 10/26/2026 14:51 | 3 | 81.87 |
| 10/26/2026 14:50 | 6 | 81.89 |
| 10/26/2026 14:50 | 88 | 81.88 |
| 10/26/2026 14:50 | 12 | 81.88 |
| 10/26/2026 14:50 | 100 | 81.88 |
| 10/26/2026 14:50 | 100 | 81.88 |
| 10/26/2026 14:50 | 97 | 81.87 |
| 10/26/2026 14:50 | 96 | 81.87 |
| 10/26/2026 14:50 | 1 | 81.87 |
| 10/26/2026 14:50 | 8 | 81.87 |
| 10/26/2026 14:50 | 90 | 81.87 |
| 10/26/2026 14:50 | 5 | 81.87 |
| 10/26/2026 14:50 | 5 | 81.87 |
| 10/26/2026 14:50 | 5 | 81.87 |
| 10/26/2026 14:50 | 20 | 81.87 |
| 10/26/2026 14:50 | 100 | 81.87 |
| 10/26/2026 14:50 | 9 | 81.86 |
| 10/26/2026 14:50 | 23 | 81.86 |
| 10/26/2026 14:50 | 63 | 81.86 |
| 10/26/2026 14:50 | 14 | 81.86 |
| 10/26/2026 14:50 | 100 | 81.87 |
| 10/26/2026 14:50 | 100 | 81.87 |
| 10/26/2026 14:50 | 100 | 81.87 |
| 10/26/2026 14:50 | 100 | 81.87 |
| 10/26/2026 14:50 | 100 | 81.87 |
| 10/26/2026 14:50 | 100 | 81.87 |
| 10/26/2026 14:50 | 100 | 81.88 |
| 10/26/2026 14:50 | 100 | 81.89 |
| 10/26/2026 14:50 | 100 | 81.89 |
| 10/26/2026 14:50 | 100 | 81.89 |
| 10/26/2026 14:50 | 100 | 81.88 |
| 10/26/2026 14:50 | 14 | 81.88 |
| 10/26/2026 14:50 | 1 | 81.88 |
| 10/26/2026 14:50 | 83 | 81.88 |
| 10/26/2026 14:50 | 2 | 81.88 |
| 10/26/2026 14:50 | 100 | 81.88 |
| 10/26/2026 14:50 | 100 | 81.88 |
| 10/26/2026 14:50 | 73 | 81.89 |
| 10/26/2026 14:50 | 30 | 81.89 |
| 10/26/2026 14:50 | 97 | 81.89 |
| 10/26/2026 14:50 | 1 | 81.89 |
| 10/26/2026 14:50 | 5 | 81.89 |
| 10/26/2026 14:50 | 5 | 81.89 |
| 10/26/2026 14:50 | 100 | 81.89 |
| 10/26/2026 14:49 | 4 | 81.945 |
| 10/26/2026 14:49 | 100 | 81.91 |
| 10/26/2026 14:49 | 100 | 81.91 |
| 10/26/2026 14:49 | 200 | 81.91 |
| 10/26/2026 14:49 | 2 | 81.91 |
| 10/26/2026 14:49 | 1 | 81.91 |
| 10/26/2026 14:49 | 100 | 81.91 |
| 10/26/2026 14:49 | 100 | 81.91 |
| 10/26/2026 14:49 | 20 | 81.92 |
| 10/26/2026 14:49 | 20 | 81.965 |
| 10/26/2026 14:49 | 18 | 81.96 |
| 10/26/2026 14:48 | 20 | 81.93 |
| 10/26/2026 14:48 | 105 | 81.95 |
| 10/26/2026 14:48 | 100 | 81.94 |
| 10/26/2026 14:48 | 1 | 81.93 |
| 10/26/2026 14:48 | 1 | 81.93 |
| 10/26/2026 14:47 | 8 | 81.99 |
| 10/26/2026 14:45 | 1 | 82.005 |
| 10/26/2026 14:43 | 78 | 82.07 |
| 10/26/2026 14:43 | 20 | 82.035 |
| 10/26/2026 14:43 | 4 | 82.06 |
| 10/26/2026 14:43 | 100 | 82.05 |
| 10/26/2026 14:41 | 9 | 82.05 |
| 10/26/2026 14:40 | 10 | 82.00 |
| 10/26/2026 14:40 | 20 | 81.96 |
| 10/26/2026 14:39 | 3 | 81.91 |
| 10/26/2026 14:39 | 51 | 81.91 |
| 10/26/2026 14:39 | 1 | 81.91 |
| 10/26/2026 14:39 | 48 | 81.91 |
| 10/26/2026 14:39 | 47 | 81.89 |
| 10/26/2026 14:39 | 100 | 81.87 |
| 10/26/2026 14:39 | 39 | 81.86 |
| 10/26/2026 14:39 | 12 | 81.86 |
| 10/26/2026 14:39 | 100 | 81.85 |
| 10/26/2026 14:39 | 90 | 81.82 |
| 10/26/2026 14:39 | 110 | 81.82 |
| 10/26/2026 14:39 | 5 | 81.82 |
| 10/26/2026 14:39 | 5 | 81.82 |
| 10/26/2026 14:39 | 100 | 81.82 |
| 10/26/2026 14:39 | 100 | 81.82 |
| 10/26/2026 14:39 | 10 | 81.82 |
| 10/26/2026 14:39 | 100 | 81.82 |
| 10/26/2026 14:39 | 13 | 81.86 |
| 10/26/2026 14:39 | 18 | 81.86 |
| 10/26/2026 14:39 | 10 | 81.86 |
| 10/26/2026 14:39 | 59 | 81.85 |
| 10/26/2026 14:39 | 50 | 81.85 |
| 10/26/2026 14:39 | 92 | 81.85 |
| 10/26/2026 14:38 | 32 | 81.95 |
| 10/26/2026 14:38 | 284 | 81.905 |
| 10/26/2026 14:38 | 16 | 81.905 |
| 10/26/2026 14:37 | 10 | 81.86 |
| 10/26/2026 14:37 | 3 | 81.86 |
| 10/26/2026 14:37 | 67 | 81.93 |
| 10/26/2026 14:37 | 100 | 81.93 |
| 10/26/2026 14:37 | 5 | 81.97 |
| 10/26/2026 14:37 | 5 | 81.96 |
| 10/26/2026 14:37 | 22 | 81.94 |
| 10/26/2026 14:36 | 100 | 81.86 |
| 10/26/2026 14:36 | 17 | 81.83 |
| 10/26/2026 14:36 | 5 | 81.83 |
| 10/26/2026 14:36 | 100 | 81.83 |
| 10/26/2026 14:36 | 35 | 81.80 |
| 10/26/2026 14:36 | 56 | 81.78 |
| 10/26/2026 14:36 | 44 | 81.78 |
| 10/26/2026 14:36 | 85 | 81.78 |
| 10/26/2026 14:36 | 200 | 81.69 |
| 10/26/2026 14:36 | 15 | 81.78 |
| 10/26/2026 14:36 | 1 | 81.78 |
| 10/26/2026 14:35 | 16 | 81.71 |
| 10/26/2026 14:35 | 32 | 81.71 |
| 10/26/2026 14:35 | 76 | 81.82 |
| 10/26/2026 14:35 | 6 | 81.82 |
| 10/26/2026 14:35 | 2 | 81.82 |
| 10/26/2026 14:35 | 4 | 81.82 |
| 10/26/2026 14:35 | 88 | 81.81 |
| 10/26/2026 14:35 | 24 | 81.82 |
| 10/26/2026 14:35 | 88 | 81.81 |
| 10/26/2026 14:35 | 12 | 81.81 |
| 10/26/2026 14:35 | 100 | 81.77 |
| 10/26/2026 14:35 | 100 | 81.76 |
| 10/26/2026 14:35 | 100 | 81.76 |
| 10/26/2026 14:35 | 100 | 81.76 |
| 10/26/2026 14:34 | 11 | 81.69 |
| 10/26/2026 14:34 | 23 | 81.66 |
| 10/26/2026 14:34 | 23 | 81.67 |
| 10/26/2026 14:33 | 23 | 81.67 |
| 10/26/2026 14:33 | 23 | 81.67 |
| 10/26/2026 14:33 | 23 | 81.67 |
| 10/26/2026 14:33 | 1 | 81.67 |
| 10/26/2026 14:32 | 11 | 81.745 |
| 10/26/2026 14:32 | 11 | 81.755 |
| 10/26/2026 14:32 | 12 | 81.755 |
| 10/26/2026 14:30 | 5 | 81.75 |
| 10/26/2026 14:30 | 5 | 81.755 |
| 10/26/2026 14:30 | 1 | 81.45 |
| 10/26/2026 14:30 | 14857 | 81.64 |
| 10/26/2026 14:30 | 14857 | 81.64 |