Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
79.06
+0.90
(
+1.15% )
|
79.07
|
17,300 |
79.08
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 436288 | 79.06 |
| 07/24/2026 22:00 | 1600 | 79.07 |
| 07/24/2026 22:00 | 30 | 79.07 |
| 07/24/2026 22:00 | 180 | 79.07 |
| 07/24/2026 21:59 | 1 | 79.07 |
| 07/24/2026 21:59 | 211 | 79.065 |
| 07/24/2026 21:59 | 1 | 79.065 |
| 07/24/2026 21:59 | 100 | 79.065 |
| 07/24/2026 21:59 | 141 | 79.065 |
| 07/24/2026 21:59 | 211 | 79.065 |
| 07/24/2026 21:59 | 87 | 79.07 |
| 07/24/2026 21:59 | 2 | 79.07 |
| 07/24/2026 21:59 | 130 | 79.07 |
| 07/24/2026 21:59 | 94 | 79.06 |
| 07/24/2026 21:59 | 19 | 79.06 |
| 07/24/2026 21:59 | 13 | 79.05 |
| 07/24/2026 21:59 | 22 | 79.05 |
| 07/24/2026 21:59 | 1 | 79.06 |
| 07/24/2026 21:59 | 78 | 79.05 |
| 07/24/2026 21:59 | 100 | 79.055 |
| 07/24/2026 21:59 | 152 | 79.06 |
| 07/24/2026 21:59 | 28 | 79.06 |
| 07/24/2026 21:59 | 181 | 79.05 |
| 07/24/2026 21:59 | 300 | 79.05 |
| 07/24/2026 21:59 | 300 | 79.05 |
| 07/24/2026 21:59 | 300 | 79.05 |
| 07/24/2026 21:59 | 1 | 79.05 |
| 07/24/2026 21:59 | 20 | 79.05 |
| 07/24/2026 21:59 | 298 | 79.05 |
| 07/24/2026 21:59 | 5 | 79.06 |
| 07/24/2026 21:59 | 100 | 79.06 |
| 07/24/2026 21:59 | 2 | 79.045 |
| 07/24/2026 21:59 | 1 | 79.06 |
| 07/24/2026 21:59 | 6 | 79.04 |
| 07/24/2026 21:59 | 20 | 79.05 |
| 07/24/2026 21:59 | 4 | 79.05 |
| 07/24/2026 21:59 | 1 | 79.06 |
| 07/24/2026 21:59 | 30 | 79.05 |
| 07/24/2026 21:59 | 60 | 79.045 |
| 07/24/2026 21:59 | 5 | 79.06 |
| 07/24/2026 21:59 | 72 | 79.05 |
| 07/24/2026 21:59 | 25 | 79.05 |
| 07/24/2026 21:59 | 23 | 79.05 |
| 07/24/2026 21:59 | 100 | 79.05 |
| 07/24/2026 21:59 | 13 | 79.045 |
| 07/24/2026 21:59 | 73 | 79.045 |
| 07/24/2026 21:59 | 41 | 79.05 |
| 07/24/2026 21:59 | 12 | 79.05 |
| 07/24/2026 21:59 | 73 | 79.055 |
| 07/24/2026 21:59 | 1 | 79.055 |
| 07/24/2026 21:59 | 40 | 79.055 |
| 07/24/2026 21:59 | 15 | 79.06 |
| 07/24/2026 21:59 | 1 | 79.06 |
| 07/24/2026 21:59 | 41 | 79.045 |
| 07/24/2026 21:59 | 15 | 79.05 |
| 07/24/2026 21:59 | 35 | 79.045 |
| 07/24/2026 21:59 | 700 | 79.05 |
| 07/24/2026 21:59 | 11 | 79.05 |
| 07/24/2026 21:59 | 5 | 79.045 |
| 07/24/2026 21:59 | 3 | 79.04 |
| 07/24/2026 21:59 | 200 | 79.05 |
| 07/24/2026 21:59 | 200 | 79.05 |
| 07/24/2026 21:59 | 100 | 79.045 |
| 07/24/2026 21:59 | 300 | 79.05 |
| 07/24/2026 21:59 | 300 | 79.05 |
| 07/24/2026 21:59 | 300 | 79.05 |
| 07/24/2026 21:59 | 300 | 79.05 |
| 07/24/2026 21:59 | 300 | 79.05 |
| 07/24/2026 21:59 | 300 | 79.05 |
| 07/24/2026 21:59 | 300 | 79.05 |
| 07/24/2026 21:59 | 300 | 79.05 |
| 07/24/2026 21:59 | 300 | 79.05 |
| 07/24/2026 21:59 | 300 | 79.05 |
| 07/24/2026 21:59 | 300 | 79.05 |
| 07/24/2026 21:59 | 300 | 79.05 |
| 07/24/2026 21:59 | 300 | 79.05 |
| 07/24/2026 21:59 | 300 | 79.05 |
| 07/24/2026 21:59 | 300 | 79.05 |
| 07/24/2026 21:59 | 300 | 79.05 |
| 07/24/2026 21:59 | 67 | 79.05 |
| 07/24/2026 21:59 | 78 | 79.05 |
| 07/24/2026 21:59 | 300 | 79.055 |
| 07/24/2026 21:59 | 185 | 79.055 |
| 07/24/2026 21:59 | 100 | 79.055 |
| 07/24/2026 21:59 | 20 | 79.06 |
| 07/24/2026 21:59 | 20 | 79.06 |
| 07/24/2026 21:59 | 97 | 79.07 |
| 07/24/2026 21:59 | 100 | 79.07 |
| 07/24/2026 21:59 | 335 | 79.07 |
| 07/24/2026 21:59 | 19 | 79.07 |
| 07/24/2026 21:59 | 36 | 79.06 |
| 07/24/2026 21:59 | 1 | 79.07 |
| 07/24/2026 21:59 | 4 | 79.05 |
| 07/24/2026 21:59 | 46 | 79.05 |
| 07/24/2026 21:59 | 54 | 79.05 |
| 07/24/2026 21:59 | 45 | 79.06 |
| 07/24/2026 21:59 | 100 | 79.06 |
| 07/24/2026 21:59 | 20 | 79.06 |
| 07/24/2026 21:59 | 31 | 79.06 |
| 07/24/2026 21:59 | 100 | 79.065 |
| 07/24/2026 21:59 | 54 | 79.065 |
| 07/24/2026 21:59 | 100 | 79.065 |
| 07/24/2026 21:59 | 100 | 79.065 |
| 07/24/2026 21:59 | 66 | 79.065 |
| 07/24/2026 21:59 | 20 | 79.07 |
| 07/24/2026 21:59 | 100 | 79.07 |
| 07/24/2026 21:59 | 100 | 79.07 |
| 07/24/2026 21:59 | 69 | 79.06 |
| 07/24/2026 21:59 | 29 | 79.07 |
| 07/24/2026 21:59 | 220 | 79.07 |
| 07/24/2026 21:59 | 7 | 79.08 |
| 07/24/2026 21:59 | 80 | 79.07 |
| 07/24/2026 21:59 | 20 | 79.07 |
| 07/24/2026 21:59 | 4 | 79.07 |
| 07/24/2026 21:59 | 10 | 79.08 |
| 07/24/2026 21:59 | 1 | 79.08 |
| 07/24/2026 21:59 | 1 | 79.08 |
| 07/24/2026 21:59 | 2 | 79.08 |
| 07/24/2026 21:59 | 12 | 79.08 |
| 07/24/2026 21:59 | 4 | 79.08 |
| 07/24/2026 21:59 | 27 | 79.07 |
| 07/24/2026 21:59 | 99 | 79.07 |
| 07/24/2026 21:59 | 1 | 79.07 |
| 07/24/2026 21:59 | 264 | 79.07 |
| 07/24/2026 21:59 | 300 | 79.07 |
| 07/24/2026 21:59 | 36 | 79.07 |
| 07/24/2026 21:59 | 700 | 79.07 |
| 07/24/2026 21:59 | 7 | 79.07 |
| 07/24/2026 21:59 | 58 | 79.07 |
| 07/24/2026 21:59 | 40 | 79.07 |
| 07/24/2026 21:59 | 100 | 79.07 |
| 07/24/2026 21:59 | 200 | 79.07 |
| 07/24/2026 21:59 | 89 | 79.07 |
| 07/24/2026 21:59 | 100 | 79.08 |
| 07/24/2026 21:59 | 100 | 79.08 |
| 07/24/2026 21:59 | 5 | 79.08 |
| 07/24/2026 21:59 | 51 | 79.08 |
| 07/24/2026 21:59 | 5 | 79.095 |
| 07/24/2026 21:59 | 20 | 79.10 |
| 07/24/2026 21:59 | 1 | 79.09 |
| 07/24/2026 21:59 | 8 | 79.09 |
| 07/24/2026 21:59 | 34 | 79.09 |
| 07/24/2026 21:59 | 100 | 79.09 |
| 07/24/2026 21:59 | 100 | 79.09 |
| 07/24/2026 21:59 | 63 | 79.09 |
| 07/24/2026 21:59 | 37 | 79.09 |
| 07/24/2026 21:59 | 50 | 79.09 |
| 07/24/2026 21:59 | 50 | 79.09 |
| 07/24/2026 21:59 | 20 | 79.08 |
| 07/24/2026 21:59 | 20 | 79.08 |
| 07/24/2026 21:59 | 111 | 79.07 |
| 07/24/2026 21:59 | 163 | 79.07 |
| 07/24/2026 21:59 | 100 | 79.07 |
| 07/24/2026 21:59 | 37 | 79.07 |
| 07/24/2026 21:59 | 424 | 79.07 |
| 07/24/2026 21:59 | 8 | 79.07 |
| 07/24/2026 21:59 | 2 | 79.07 |
| 07/24/2026 21:59 | 300 | 79.07 |
| 07/24/2026 21:59 | 100 | 79.07 |
| 07/24/2026 21:59 | 100 | 79.07 |
| 07/24/2026 21:59 | 77 | 79.07 |
| 07/24/2026 21:59 | 20 | 79.07 |
| 07/24/2026 21:59 | 47 | 79.07 |
| 07/24/2026 21:59 | 22 | 79.07 |
| 07/24/2026 21:59 | 100 | 79.07 |
| 07/24/2026 21:59 | 20 | 79.08 |
| 07/24/2026 21:59 | 30 | 79.08 |
| 07/24/2026 21:59 | 20 | 79.08 |
| 07/24/2026 21:59 | 70 | 79.08 |
| 07/24/2026 21:59 | 30 | 79.08 |
| 07/24/2026 21:59 | 100 | 79.08 |
| 07/24/2026 21:59 | 100 | 79.08 |
| 07/24/2026 21:59 | 100 | 79.075 |
| 07/24/2026 21:59 | 97 | 79.08 |
| 07/24/2026 21:59 | 3 | 79.08 |
| 07/24/2026 21:59 | 97 | 79.075 |
| 07/24/2026 21:59 | 100 | 79.075 |
| 07/24/2026 21:59 | 3 | 79.075 |
| 07/24/2026 21:59 | 100 | 79.07 |
| 07/24/2026 21:59 | 2 | 79.075 |
| 07/24/2026 21:59 | 1 | 79.08 |
| 07/24/2026 21:59 | 4 | 79.08 |
| 07/24/2026 21:59 | 3 | 79.07 |
| 07/24/2026 21:59 | 17 | 79.07 |
| 07/24/2026 21:59 | 100 | 79.07 |
| 07/24/2026 21:59 | 3 | 79.07 |
| 07/24/2026 21:59 | 81 | 79.06 |
| 07/24/2026 21:59 | 119 | 79.06 |
| 07/24/2026 21:59 | 49 | 79.06 |
| 07/24/2026 21:59 | 80 | 79.06 |
| 07/24/2026 21:59 | 39 | 79.065 |
| 07/24/2026 21:59 | 1 | 79.065 |
| 07/24/2026 21:59 | 5 | 79.06 |
| 07/24/2026 21:59 | 200 | 79.05 |
| 07/24/2026 21:59 | 100 | 79.05 |
| 07/24/2026 21:59 | 100 | 79.05 |
| 07/24/2026 21:59 | 80 | 79.05 |
| 07/24/2026 21:59 | 20 | 79.05 |
| 07/24/2026 21:59 | 80 | 79.05 |
| 07/24/2026 21:59 | 20 | 79.05 |
| 07/24/2026 21:59 | 100 | 79.05 |
| 07/24/2026 21:59 | 100 | 79.05 |
| 07/24/2026 21:59 | 300 | 79.05 |
| 07/24/2026 21:59 | 46 | 79.05 |
| 07/24/2026 21:59 | 10 | 79.05 |
| 07/24/2026 21:59 | 59 | 79.05 |
| 07/24/2026 21:59 | 66 | 79.04 |
| 07/24/2026 21:59 | 300 | 79.04 |
| 07/24/2026 21:59 | 100 | 79.04 |
| 07/24/2026 21:59 | 2 | 79.04 |
| 07/24/2026 21:59 | 40 | 79.04 |
| 07/24/2026 21:59 | 5 | 79.04 |
| 07/24/2026 21:59 | 1 | 79.04 |
| 07/24/2026 21:59 | 3 | 79.04 |
| 07/24/2026 21:59 | 2 | 79.04 |
| 07/24/2026 21:59 | 1 | 79.04 |
| 07/24/2026 21:59 | 40 | 79.04 |
| 07/24/2026 21:59 | 1 | 79.04 |
| 07/24/2026 21:59 | 49 | 79.03 |
| 07/24/2026 21:59 | 37 | 79.03 |
| 07/24/2026 21:59 | 5 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 30 | 79.03 |
| 07/24/2026 21:59 | 80 | 79.03 |
| 07/24/2026 21:59 | 40 | 79.03 |
| 07/24/2026 21:59 | 99 | 79.03 |
| 07/24/2026 21:59 | 1 | 79.03 |
| 07/24/2026 21:59 | 153 | 79.03 |
| 07/24/2026 21:59 | 7 | 79.03 |
| 07/24/2026 21:59 | 120 | 79.03 |
| 07/24/2026 21:59 | 200 | 79.03 |
| 07/24/2026 21:59 | 32 | 79.03 |
| 07/24/2026 21:59 | 65 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 35 | 79.03 |
| 07/24/2026 21:59 | 65 | 79.03 |
| 07/24/2026 21:59 | 33 | 79.03 |
| 07/24/2026 21:59 | 17 | 79.02 |
| 07/24/2026 21:59 | 3 | 79.02 |
| 07/24/2026 21:59 | 7 | 79.02 |
| 07/24/2026 21:59 | 3 | 79.02 |
| 07/24/2026 21:59 | 100 | 79.02 |
| 07/24/2026 21:59 | 200 | 79.02 |
| 07/24/2026 21:59 | 200 | 79.02 |
| 07/24/2026 21:59 | 23 | 79.02 |
| 07/24/2026 21:59 | 77 | 79.02 |
| 07/24/2026 21:59 | 3 | 79.02 |
| 07/24/2026 21:59 | 120 | 79.02 |
| 07/24/2026 21:59 | 98 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 2 | 79.03 |
| 07/24/2026 21:59 | 49 | 79.03 |
| 07/24/2026 21:59 | 49 | 79.03 |
| 07/24/2026 21:59 | 11 | 79.03 |
| 07/24/2026 21:59 | 5 | 79.03 |
| 07/24/2026 21:59 | 284 | 79.03 |
| 07/24/2026 21:59 | 16 | 79.03 |
| 07/24/2026 21:59 | 62 | 79.03 |
| 07/24/2026 21:59 | 222 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 6 | 79.03 |
| 07/24/2026 21:59 | 94 | 79.03 |
| 07/24/2026 21:59 | 1 | 79.02 |
| 07/24/2026 21:59 | 100 | 79.02 |
| 07/24/2026 21:59 | 200 | 79.02 |
| 07/24/2026 21:59 | 9 | 79.02 |
| 07/24/2026 21:59 | 1 | 79.02 |
| 07/24/2026 21:59 | 4 | 79.03 |
| 07/24/2026 21:59 | 2 | 79.02 |
| 07/24/2026 21:59 | 34 | 79.02 |
| 07/24/2026 21:59 | 100 | 79.01 |
| 07/24/2026 21:59 | 100 | 79.01 |
| 07/24/2026 21:59 | 10 | 79.01 |
| 07/24/2026 21:59 | 3 | 79.01 |
| 07/24/2026 21:59 | 26 | 79.01 |
| 07/24/2026 21:59 | 58 | 79.01 |
| 07/24/2026 21:59 | 100 | 79.01 |
| 07/24/2026 21:59 | 100 | 79.01 |
| 07/24/2026 21:59 | 500 | 79.01 |
| 07/24/2026 21:59 | 100 | 79.01 |
| 07/24/2026 21:59 | 12 | 79.01 |
| 07/24/2026 21:59 | 4 | 79.01 |
| 07/24/2026 21:59 | 100 | 79.01 |
| 07/24/2026 21:59 | 17 | 79.01 |
| 07/24/2026 21:59 | 17 | 79.01 |
| 07/24/2026 21:59 | 2 | 79.01 |
| 07/24/2026 21:59 | 79 | 79.01 |
| 07/24/2026 21:59 | 54 | 79.01 |
| 07/24/2026 21:59 | 15 | 79.01 |
| 07/24/2026 21:59 | 10 | 79.01 |
| 07/24/2026 21:59 | 67 | 79.01 |
| 07/24/2026 21:59 | 15 | 79.01 |
| 07/24/2026 21:59 | 39 | 79.01 |
| 07/24/2026 21:59 | 100 | 79.01 |
| 07/24/2026 21:59 | 92 | 79.01 |
| 07/24/2026 21:59 | 108 | 79.01 |
| 07/24/2026 21:59 | 3 | 79.01 |
| 07/24/2026 21:59 | 86 | 79.01 |
| 07/24/2026 21:59 | 60 | 79.01 |
| 07/24/2026 21:59 | 10 | 79.01 |
| 07/24/2026 21:59 | 100 | 79.01 |
| 07/24/2026 21:59 | 14 | 79.01 |
| 07/24/2026 21:59 | 100 | 79.01 |
| 07/24/2026 21:59 | 200 | 79.01 |
| 07/24/2026 21:59 | 100 | 79.01 |
| 07/24/2026 21:59 | 4 | 79.01 |
| 07/24/2026 21:59 | 15 | 79.01 |
| 07/24/2026 21:59 | 48 | 79.00 |
| 07/24/2026 21:59 | 50 | 79.00 |
| 07/24/2026 21:59 | 100 | 79.00 |
| 07/24/2026 21:59 | 100 | 79.00 |
| 07/24/2026 21:59 | 100 | 78.99 |
| 07/24/2026 21:59 | 46 | 78.99 |
| 07/24/2026 21:59 | 14 | 78.99 |
| 07/24/2026 21:59 | 81 | 79.00 |
| 07/24/2026 21:59 | 800 | 79.00 |
| 07/24/2026 21:59 | 100 | 79.00 |
| 07/24/2026 21:59 | 200 | 79.00 |
| 07/24/2026 21:59 | 100 | 79.00 |
| 07/24/2026 21:59 | 100 | 79.00 |
| 07/24/2026 21:59 | 100 | 79.00 |
| 07/24/2026 21:59 | 100 | 79.00 |
| 07/24/2026 21:59 | 200 | 79.00 |
| 07/24/2026 21:59 | 100 | 79.00 |
| 07/24/2026 21:59 | 50 | 79.00 |
| 07/24/2026 21:59 | 50 | 79.00 |
| 07/24/2026 21:59 | 300 | 79.00 |
| 07/24/2026 21:59 | 50 | 79.00 |
| 07/24/2026 21:59 | 300 | 79.00 |
| 07/24/2026 21:59 | 50 | 79.00 |
| 07/24/2026 21:59 | 50 | 79.00 |
| 07/24/2026 21:59 | 300 | 79.00 |
| 07/24/2026 21:59 | 50 | 79.00 |
| 07/24/2026 21:59 | 300 | 79.00 |
| 07/24/2026 21:59 | 50 | 79.00 |
| 07/24/2026 21:59 | 300 | 79.00 |
| 07/24/2026 21:59 | 50 | 79.00 |
| 07/24/2026 21:59 | 300 | 79.00 |
| 07/24/2026 21:59 | 50 | 79.00 |
| 07/24/2026 21:59 | 300 | 79.00 |
| 07/24/2026 21:59 | 50 | 79.00 |
| 07/24/2026 21:59 | 300 | 79.00 |
| 07/24/2026 21:59 | 50 | 79.00 |
| 07/24/2026 21:59 | 300 | 79.00 |
| 07/24/2026 21:59 | 50 | 79.00 |
| 07/24/2026 21:59 | 300 | 79.00 |
| 07/24/2026 21:59 | 300 | 79.00 |
| 07/24/2026 21:59 | 100 | 79.00 |
| 07/24/2026 21:59 | 100 | 79.00 |
| 07/24/2026 21:59 | 100 | 79.00 |
| 07/24/2026 21:59 | 100 | 79.00 |
| 07/24/2026 21:59 | 100 | 79.00 |
| 07/24/2026 21:59 | 9 | 79.00 |
| 07/24/2026 21:59 | 2 | 78.99 |
| 07/24/2026 21:59 | 6 | 79.00 |
| 07/24/2026 21:59 | 9 | 79.00 |
| 07/24/2026 21:59 | 9 | 79.00 |
| 07/24/2026 21:59 | 1 | 79.00 |
| 07/24/2026 21:59 | 1 | 79.00 |
| 07/24/2026 21:59 | 77 | 78.995 |
| 07/24/2026 21:59 | 23 | 78.995 |
| 07/24/2026 21:59 | 1 | 78.99 |
| 07/24/2026 21:59 | 100 | 78.99 |
| 07/24/2026 21:59 | 98 | 78.99 |
| 07/24/2026 21:59 | 13 | 78.99 |
| 07/24/2026 21:59 | 49 | 78.99 |
| 07/24/2026 21:59 | 10 | 78.99 |
| 07/24/2026 21:59 | 258 | 79.00 |
| 07/24/2026 21:59 | 98 | 79.00 |
| 07/24/2026 21:59 | 7 | 79.00 |
| 07/24/2026 21:59 | 23 | 79.00 |
| 07/24/2026 21:59 | 20 | 79.00 |
| 07/24/2026 21:59 | 100 | 79.00 |
| 07/24/2026 21:59 | 2 | 79.01 |
| 07/24/2026 21:59 | 100 | 79.00 |
| 07/24/2026 21:59 | 47 | 79.01 |
| 07/24/2026 21:59 | 100 | 79.01 |
| 07/24/2026 21:59 | 52 | 79.01 |
| 07/24/2026 21:59 | 100 | 79.01 |
| 07/24/2026 21:59 | 100 | 79.01 |
| 07/24/2026 21:59 | 42 | 79.02 |
| 07/24/2026 21:59 | 158 | 79.02 |
| 07/24/2026 21:59 | 100 | 79.02 |
| 07/24/2026 21:59 | 200 | 79.02 |
| 07/24/2026 21:59 | 106 | 79.02 |
| 07/24/2026 21:59 | 36 | 79.02 |
| 07/24/2026 21:59 | 38 | 79.02 |
| 07/24/2026 21:59 | 20 | 79.025 |
| 07/24/2026 21:59 | 12 | 79.02 |
| 07/24/2026 21:59 | 100 | 79.02 |
| 07/24/2026 21:59 | 2 | 79.025 |
| 07/24/2026 21:59 | 17 | 79.025 |
| 07/24/2026 21:59 | 91 | 79.02 |
| 07/24/2026 21:59 | 100 | 79.02 |
| 07/24/2026 21:59 | 86 | 79.03 |
| 07/24/2026 21:59 | 98 | 79.03 |
| 07/24/2026 21:59 | 86 | 79.03 |
| 07/24/2026 21:59 | 14 | 79.03 |
| 07/24/2026 21:59 | 717 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 500 | 79.03 |
| 07/24/2026 21:59 | 200 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 60 | 79.03 |
| 07/24/2026 21:59 | 160 | 79.03 |
| 07/24/2026 21:59 | 120 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 60 | 79.03 |
| 07/24/2026 21:59 | 60 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 40 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 10 | 79.03 |
| 07/24/2026 21:59 | 190 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 205 | 79.03 |
| 07/24/2026 21:59 | 195 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 40 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 22 | 79.03 |
| 07/24/2026 21:59 | 2 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 3 | 79.03 |
| 07/24/2026 21:59 | 500 | 79.03 |
| 07/24/2026 21:59 | 8 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 400 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 1 | 79.03 |
| 07/24/2026 21:59 | 12 | 79.04 |
| 07/24/2026 21:59 | 99 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 100 | 79.03 |
| 07/24/2026 21:59 | 63 | 79.04 |
| 07/24/2026 21:59 | 28 | 79.04 |
| 07/24/2026 21:59 | 100 | 79.04 |
| 07/24/2026 21:59 | 100 | 79.04 |
| 07/24/2026 21:59 | 1 | 79.04 |
| 07/24/2026 21:59 | 20 | 79.04 |
| 07/24/2026 21:59 | 2 | 79.04 |
| 07/24/2026 21:59 | 100 | 79.04 |
| 07/24/2026 21:59 | 60 | 79.04 |
| 07/24/2026 21:59 | 34 | 79.04 |
| 07/24/2026 21:59 | 1 | 79.04 |
| 07/24/2026 21:59 | 14 | 79.04 |
| 07/24/2026 21:59 | 100 | 79.04 |
| 07/24/2026 21:59 | 200 | 79.04 |
| 07/24/2026 21:59 | 187 | 79.04 |
| 07/24/2026 21:59 | 1 | 79.04 |
| 07/24/2026 21:59 | 24 | 79.04 |
| 07/24/2026 21:59 | 123 | 79.04 |
| 07/24/2026 21:59 | 7 | 79.05 |
| 07/24/2026 21:59 | 9 | 79.04 |
| 07/24/2026 21:59 | 18 | 79.045 |
| 07/24/2026 21:59 | 68 | 79.04 |
| 07/24/2026 21:59 | 44 | 79.04 |
| 07/24/2026 21:59 | 82 | 79.04 |
| 07/24/2026 21:59 | 7 | 79.05 |
| 07/24/2026 21:59 | 17 | 79.04 |
| 07/24/2026 21:59 | 20 | 79.05 |
| 07/24/2026 21:59 | 142 | 79.05 |
| 07/24/2026 21:59 | 33 | 79.05 |
| 07/24/2026 21:59 | 35 | 79.05 |
| 07/24/2026 21:59 | 4 | 79.05 |
| 07/24/2026 21:59 | 37 | 79.05 |
| 07/24/2026 21:59 | 1 | 79.05 |
| 07/24/2026 21:59 | 20 | 79.05 |
| 07/24/2026 21:59 | 2 | 79.05 |
| 07/24/2026 21:59 | 66 | 79.06 |
| 07/24/2026 21:59 | 30 | 79.06 |
| 07/24/2026 21:59 | 100 | 79.06 |
| 07/24/2026 21:59 | 100 | 79.06 |
| 07/24/2026 21:59 | 13 | 79.06 |
| 07/24/2026 21:59 | 100 | 79.06 |
| 07/24/2026 21:59 | 6 | 79.06 |
| 07/24/2026 21:59 | 1 | 79.06 |
| 07/24/2026 21:59 | 45 | 79.06 |
| 07/24/2026 21:59 | 100 | 79.06 |
| 07/24/2026 21:59 | 2 | 79.06 |
| 07/24/2026 21:59 | 100 | 79.06 |
| 07/24/2026 21:59 | 93 | 79.07 |
| 07/24/2026 21:59 | 100 | 79.07 |
| 07/24/2026 21:59 | 57 | 79.07 |
| 07/24/2026 21:59 | 389 | 79.07 |
| 07/24/2026 21:59 | 60 | 79.07 |
| 07/24/2026 21:59 | 100 | 79.07 |
| 07/24/2026 21:59 | 40 | 79.07 |
| 07/24/2026 21:59 | 17 | 79.07 |
| 07/24/2026 21:59 | 81 | 79.07 |
| 07/24/2026 21:59 | 100 | 79.07 |
| 07/24/2026 21:59 | 26 | 79.07 |
| 07/24/2026 21:59 | 83 | 79.07 |
| 07/24/2026 21:59 | 14 | 79.07 |
| 07/24/2026 21:59 | 86 | 79.07 |
| 07/24/2026 21:59 | 100 | 79.07 |
| 07/24/2026 21:59 | 78 | 79.07 |
| 07/24/2026 21:59 | 95 | 79.07 |
| 07/24/2026 21:59 | 20 | 79.08 |
| 07/24/2026 21:59 | 1 | 79.08 |
| 07/24/2026 21:59 | 7 | 79.08 |
| 07/24/2026 21:59 | 66 | 79.08 |
| 07/24/2026 21:59 | 34 | 79.08 |
| 07/24/2026 21:59 | 66 | 79.08 |
| 07/24/2026 21:59 | 5 | 79.07 |
| 07/24/2026 21:59 | 25 | 79.07 |
| 07/24/2026 21:59 | 75 | 79.07 |
| 07/24/2026 21:59 | 100 | 79.08 |
| 07/24/2026 21:59 | 100 | 79.08 |
| 07/24/2026 21:59 | 300 | 79.09 |
| 07/24/2026 21:59 | 200 | 79.09 |
| 07/24/2026 21:59 | 6 | 79.09 |
| 07/24/2026 21:59 | 100 | 79.09 |
| 07/24/2026 21:59 | 100 | 79.09 |
| 07/24/2026 21:59 | 200 | 79.09 |
| 07/24/2026 21:59 | 100 | 79.09 |
| 07/24/2026 21:59 | 13 | 79.10 |
| 07/24/2026 21:59 | 22 | 79.10 |
| 07/24/2026 21:59 | 14 | 79.10 |
| 07/24/2026 21:59 | 32 | 79.10 |
| 07/24/2026 21:59 | 7 | 79.10 |
| 07/24/2026 21:59 | 100 | 79.10 |
| 07/24/2026 21:59 | 100 | 79.10 |
| 07/24/2026 21:59 | 300 | 79.10 |
| 07/24/2026 21:59 | 47 | 79.10 |
| 07/24/2026 21:59 | 153 | 79.10 |
| 07/24/2026 21:59 | 100 | 79.10 |
| 07/24/2026 21:59 | 247 | 79.10 |
| 07/24/2026 21:59 | 100 | 79.10 |
| 07/24/2026 21:59 | 100 | 79.10 |
| 07/24/2026 21:59 | 52 | 79.10 |
| 07/24/2026 21:59 | 7 | 79.11 |
| 07/24/2026 21:59 | 66 | 79.11 |
| 07/24/2026 21:59 | 68 | 79.11 |
| 07/24/2026 21:59 | 100 | 79.11 |
| 07/24/2026 21:59 | 48 | 79.10 |
| 07/24/2026 21:59 | 5 | 79.10 |
| 07/24/2026 21:59 | 32 | 79.10 |
| 07/24/2026 21:59 | 68 | 79.10 |
| 07/24/2026 21:59 | 7 | 79.10 |
| 07/24/2026 21:59 | 52 | 79.11 |
| 07/24/2026 21:59 | 100 | 79.11 |
| 07/24/2026 21:59 | 241 | 79.11 |
| 07/24/2026 21:59 | 100 | 79.11 |
| 07/24/2026 21:59 | 100 | 79.12 |
| 07/24/2026 21:59 | 1 | 79.12 |
| 07/24/2026 21:59 | 1 | 79.12 |
| 07/24/2026 21:59 | 41 | 79.12 |
| 07/24/2026 21:59 | 48 | 79.12 |
| 07/24/2026 21:59 | 11 | 79.12 |
| 07/24/2026 21:59 | 100 | 79.12 |
| 07/24/2026 21:59 | 200 | 79.13 |
| 07/24/2026 21:59 | 9 | 79.13 |
| 07/24/2026 21:59 | 100 | 79.13 |
| 07/24/2026 21:59 | 100 | 79.13 |
| 07/24/2026 21:59 | 93 | 79.13 |
| 07/24/2026 21:59 | 60 | 79.13 |
| 07/24/2026 21:59 | 100 | 79.13 |
| 07/24/2026 21:59 | 100 | 79.13 |
| 07/24/2026 21:59 | 2 | 79.13 |
| 07/24/2026 21:59 | 3 | 79.13 |
| 07/24/2026 21:59 | 60 | 79.13 |
| 07/24/2026 21:59 | 400 | 79.13 |
| 07/24/2026 21:59 | 2 | 79.13 |
| 07/24/2026 21:59 | 264 | 79.13 |
| 07/24/2026 21:58 | 118 | 79.14 |
| 07/24/2026 21:58 | 11 | 79.14 |
| 07/24/2026 21:58 | 15 | 79.14 |
| 07/24/2026 21:58 | 54 | 79.14 |
| 07/24/2026 21:58 | 100 | 79.14 |
| 07/24/2026 21:58 | 2 | 79.135 |
| 07/24/2026 21:58 | 200 | 79.135 |
| 07/24/2026 21:58 | 36 | 79.13 |
| 07/24/2026 21:58 | 100 | 79.13 |
| 07/24/2026 21:58 | 68 | 79.13 |
| 07/24/2026 21:58 | 19 | 79.13 |
| 07/24/2026 21:58 | 81 | 79.13 |
| 07/24/2026 21:58 | 19 | 79.13 |
| 07/24/2026 21:58 | 6 | 79.13 |
| 07/24/2026 21:58 | 9 | 79.13 |
| 07/24/2026 21:58 | 100 | 79.13 |
| 07/24/2026 21:58 | 100 | 79.13 |
| 07/24/2026 21:58 | 3 | 79.13 |
| 07/24/2026 21:58 | 49 | 79.13 |
| 07/24/2026 21:58 | 100 | 79.13 |
| 07/24/2026 21:58 | 4 | 79.13 |
| 07/24/2026 21:58 | 100 | 79.13 |
| 07/24/2026 21:58 | 60 | 79.13 |
| 07/24/2026 21:58 | 100 | 79.13 |
| 07/24/2026 21:58 | 600 | 79.13 |
| 07/24/2026 21:58 | 1 | 79.13 |
| 07/24/2026 21:58 | 200 | 79.13 |
| 07/24/2026 21:58 | 200 | 79.13 |
| 07/24/2026 21:58 | 100 | 79.13 |
| 07/24/2026 21:58 | 1 | 79.13 |
| 07/24/2026 21:58 | 20 | 79.115 |
| 07/24/2026 21:58 | 300 | 79.11 |
| 07/24/2026 21:58 | 50 | 79.11 |
| 07/24/2026 21:58 | 100 | 79.11 |
| 07/24/2026 21:58 | 296 | 79.11 |
| 07/24/2026 21:58 | 4 | 79.11 |
| 07/24/2026 21:58 | 93 | 79.10 |
| 07/24/2026 21:58 | 100 | 79.10 |
| 07/24/2026 21:58 | 66 | 79.10 |
| 07/24/2026 21:58 | 2 | 79.10 |
| 07/24/2026 21:58 | 200 | 79.10 |
| 07/24/2026 21:58 | 60 | 79.10 |
| 07/24/2026 21:58 | 2 | 79.10 |
| 07/24/2026 21:58 | 100 | 79.10 |
| 07/24/2026 21:58 | 100 | 79.10 |
| 07/24/2026 21:58 | 200 | 79.10 |
| 07/24/2026 21:58 | 3 | 79.10 |
| 07/24/2026 21:58 | 100 | 79.10 |
| 07/24/2026 21:58 | 5 | 79.10 |
| 07/24/2026 21:58 | 2 | 79.10 |
| 07/24/2026 21:58 | 100 | 79.10 |
| 07/24/2026 21:58 | 85 | 79.10 |
| 07/24/2026 21:58 | 1 | 79.10 |
| 07/24/2026 21:58 | 100 | 79.10 |
| 07/24/2026 21:58 | 100 | 79.10 |
| 07/24/2026 21:58 | 3 | 79.10 |
| 07/24/2026 21:58 | 100 | 79.10 |
| 07/24/2026 21:58 | 2 | 79.10 |
| 07/24/2026 21:58 | 2 | 79.10 |
| 07/24/2026 21:58 | 2 | 79.10 |
| 07/24/2026 21:58 | 1 | 79.10 |
| 07/24/2026 21:58 | 2 | 79.10 |
| 07/24/2026 21:58 | 100 | 79.10 |
| 07/24/2026 21:58 | 200 | 79.105 |
| 07/24/2026 21:58 | 11 | 79.11 |
| 07/24/2026 21:58 | 6 | 79.11 |
| 07/24/2026 21:58 | 3 | 79.11 |
| 07/24/2026 21:58 | 5 | 79.11 |
| 07/24/2026 21:58 | 1 | 79.11 |
| 07/24/2026 21:58 | 194 | 79.11 |
| 07/24/2026 21:58 | 6 | 79.11 |
| 07/24/2026 21:58 | 94 | 79.11 |
| 07/24/2026 21:58 | 100 | 79.11 |
| 07/24/2026 21:58 | 10 | 79.11 |
| 07/24/2026 21:58 | 400 | 79.11 |
| 07/24/2026 21:58 | 79 | 79.11 |
| 07/24/2026 21:58 | 81 | 79.11 |
| 07/24/2026 21:58 | 40 | 79.11 |
| 07/24/2026 21:58 | 60 | 79.11 |
| 07/24/2026 21:58 | 18 | 79.11 |
| 07/24/2026 21:58 | 17 | 79.11 |
| 07/24/2026 21:58 | 11 | 79.11 |
| 07/24/2026 21:58 | 7 | 79.11 |
| 07/24/2026 21:58 | 35 | 79.11 |
| 07/24/2026 21:58 | 10 | 79.11 |
| 07/24/2026 21:58 | 90 | 79.11 |
| 07/24/2026 21:58 | 11 | 79.11 |
| 07/24/2026 21:58 | 74 | 79.11 |
| 07/24/2026 21:58 | 26 | 79.11 |
| 07/24/2026 21:58 | 66 | 79.11 |
| 07/24/2026 21:58 | 8 | 79.11 |
| 07/24/2026 21:58 | 106 | 79.11 |
| 07/24/2026 21:58 | 33 | 79.11 |
| 07/24/2026 21:58 | 1 | 79.11 |
| 07/24/2026 21:58 | 84 | 79.11 |
| 07/24/2026 21:58 | 100 | 79.11 |
| 07/24/2026 21:58 | 85 | 79.12 |
| 07/24/2026 21:58 | 6 | 79.12 |
| 07/24/2026 21:58 | 180 | 79.12 |
| 07/24/2026 21:58 | 20 | 79.12 |
| 07/24/2026 21:58 | 100 | 79.12 |
| 07/24/2026 21:58 | 100 | 79.12 |
| 07/24/2026 21:58 | 1 | 79.12 |
| 07/24/2026 21:58 | 81 | 79.12 |
| 07/24/2026 21:58 | 74 | 79.13 |
| 07/24/2026 21:58 | 13 | 79.13 |
| 07/24/2026 21:58 | 87 | 79.13 |
| 07/24/2026 21:58 | 250 | 79.13 |
| 07/24/2026 21:58 | 31 | 79.13 |
| 07/24/2026 21:58 | 100 | 79.13 |
| 07/24/2026 21:58 | 50 | 79.13 |
| 07/24/2026 21:58 | 100 | 79.13 |
| 07/24/2026 21:58 | 100 | 79.13 |
| 07/24/2026 21:58 | 100 | 79.13 |
| 07/24/2026 21:58 | 100 | 79.13 |
| 07/24/2026 21:58 | 100 | 79.13 |
| 07/24/2026 21:58 | 100 | 79.13 |
| 07/24/2026 21:58 | 100 | 79.13 |
| 07/24/2026 21:58 | 68 | 79.13 |
| 07/24/2026 21:58 | 100 | 79.14 |
| 07/24/2026 21:58 | 3 | 79.14 |
| 07/24/2026 21:58 | 6 | 79.14 |
| 07/24/2026 21:58 | 31 | 79.14 |
| 07/24/2026 21:58 | 100 | 79.14 |
| 07/24/2026 21:58 | 100 | 79.14 |
| 07/24/2026 21:58 | 1 | 79.14 |
| 07/24/2026 21:58 | 40 | 79.14 |
| 07/24/2026 21:58 | 66 | 79.14 |
| 07/24/2026 21:58 | 382 | 79.145 |
| 07/24/2026 21:58 | 24 | 79.145 |
| 07/24/2026 21:58 | 1 | 79.145 |
| 07/24/2026 21:58 | 66 | 79.14 |
| 07/24/2026 21:58 | 21 | 79.14 |
| 07/24/2026 21:58 | 79 | 79.14 |
| 07/24/2026 21:58 | 100 | 79.14 |
| 07/24/2026 21:58 | 80 | 79.14 |
| 07/24/2026 21:58 | 100 | 79.14 |
| 07/24/2026 21:58 | 60 | 79.14 |
| 07/24/2026 21:58 | 146 | 79.14 |
| 07/24/2026 21:58 | 54 | 79.14 |
| 07/24/2026 21:58 | 27 | 79.14 |
| 07/24/2026 21:58 | 73 | 79.14 |
| 07/24/2026 21:58 | 33 | 79.14 |
| 07/24/2026 21:58 | 94 | 79.14 |
| 07/24/2026 21:58 | 98 | 79.13 |
| 07/24/2026 21:58 | 2 | 79.13 |
| 07/24/2026 21:58 | 98 | 79.13 |
| 07/24/2026 21:58 | 2 | 79.13 |
| 07/24/2026 21:58 | 80 | 79.14 |
| 07/24/2026 21:58 | 1 | 79.14 |
| 07/24/2026 21:58 | 100 | 79.14 |
| 07/24/2026 21:58 | 60 | 79.14 |
| 07/24/2026 21:58 | 108 | 79.14 |
| 07/24/2026 21:58 | 27 | 79.14 |
| 07/24/2026 21:58 | 20 | 79.15 |
| 07/24/2026 21:58 | 75 | 79.15 |
| 07/24/2026 21:58 | 6 | 79.15 |
| 07/24/2026 21:58 | 100 | 79.15 |
| 07/24/2026 21:58 | 21 | 79.15 |
| 07/24/2026 21:58 | 35 | 79.15 |
| 07/24/2026 21:58 | 100 | 79.15 |
| 07/24/2026 21:58 | 100 | 79.15 |
| 07/24/2026 21:58 | 21 | 79.15 |
| 07/24/2026 21:58 | 21 | 79.15 |
| 07/24/2026 21:58 | 9 | 79.15 |
| 07/24/2026 21:58 | 14 | 79.15 |
| 07/24/2026 21:58 | 21 | 79.15 |
| 07/24/2026 21:58 | 100 | 79.15 |
| 07/24/2026 21:58 | 100 | 79.15 |
| 07/24/2026 21:58 | 200 | 79.15 |
| 07/24/2026 21:58 | 100 | 79.15 |
| 07/24/2026 21:58 | 100 | 79.15 |
| 07/24/2026 21:58 | 100 | 79.15 |
| 07/24/2026 21:58 | 100 | 79.15 |
| 07/24/2026 21:58 | 167 | 79.15 |
| 07/24/2026 21:58 | 100 | 79.15 |
| 07/24/2026 21:58 | 167 | 79.15 |
| 07/24/2026 21:58 | 100 | 79.15 |
| 07/24/2026 21:58 | 45 | 79.15 |
| 07/24/2026 21:58 | 81 | 79.15 |
| 07/24/2026 21:58 | 100 | 79.15 |
| 07/24/2026 21:58 | 55 | 79.15 |
| 07/24/2026 21:58 | 31 | 79.15 |
| 07/24/2026 21:58 | 14 | 79.15 |
| 07/24/2026 21:58 | 82 | 79.16 |
| 07/24/2026 21:58 | 18 | 79.16 |
| 07/24/2026 21:58 | 344 | 79.16 |
| 07/24/2026 21:58 | 56 | 79.16 |
| 07/24/2026 21:58 | 8 | 79.16 |
| 07/24/2026 21:58 | 92 | 79.16 |
| 07/24/2026 21:58 | 100 | 79.16 |
| 07/24/2026 21:58 | 200 | 79.16 |
| 07/24/2026 21:58 | 100 | 79.16 |
| 07/24/2026 21:58 | 57 | 79.16 |
| 07/24/2026 21:58 | 43 | 79.16 |
| 07/24/2026 21:58 | 100 | 79.16 |
| 07/24/2026 21:58 | 100 | 79.16 |
| 07/24/2026 21:58 | 100 | 79.16 |
| 07/24/2026 21:58 | 60 | 79.16 |
| 07/24/2026 21:58 | 2 | 79.16 |
| 07/24/2026 21:58 | 99 | 79.17 |
| 07/24/2026 21:57 | 20 | 79.17 |
| 07/24/2026 21:57 | 66 | 79.17 |
| 07/24/2026 21:57 | 77 | 79.17 |
| 07/24/2026 21:57 | 20 | 79.18 |
| 07/24/2026 21:57 | 171 | 79.18 |
| 07/24/2026 21:57 | 300 | 79.18 |
| 07/24/2026 21:57 | 25 | 79.18 |
| 07/24/2026 21:57 | 50 | 79.18 |
| 07/24/2026 21:57 | 54 | 79.18 |
| 07/24/2026 21:57 | 54 | 79.18 |
| 07/24/2026 21:57 | 5 | 79.17 |
| 07/24/2026 21:57 | 100 | 79.16 |
| 07/24/2026 21:57 | 100 | 79.16 |
| 07/24/2026 21:57 | 100 | 79.15 |
| 07/24/2026 21:57 | 28 | 79.16 |
| 07/24/2026 21:57 | 29 | 79.16 |
| 07/24/2026 21:57 | 280 | 79.17 |
| 07/24/2026 21:57 | 30 | 79.17 |
| 07/24/2026 21:57 | 370 | 79.17 |
| 07/24/2026 21:57 | 30 | 79.17 |
| 07/24/2026 21:57 | 20 | 79.17 |
| 07/24/2026 21:57 | 380 | 79.17 |
| 07/24/2026 21:57 | 200 | 79.17 |
| 07/24/2026 21:57 | 200 | 79.17 |
| 07/24/2026 21:57 | 200 | 79.17 |
| 07/24/2026 21:57 | 400 | 79.17 |
| 07/24/2026 21:57 | 20 | 79.17 |
| 07/24/2026 21:57 | 42 | 79.17 |
| 07/24/2026 21:57 | 338 | 79.17 |
| 07/24/2026 21:57 | 62 | 79.17 |
| 07/24/2026 21:57 | 300 | 79.17 |
| 07/24/2026 21:57 | 29 | 79.17 |
| 07/24/2026 21:57 | 29 | 79.17 |
| 07/24/2026 21:57 | 71 | 79.17 |
| 07/24/2026 21:57 | 329 | 79.17 |
| 07/24/2026 21:57 | 71 | 79.17 |
| 07/24/2026 21:57 | 329 | 79.17 |
| 07/24/2026 21:57 | 71 | 79.17 |
| 07/24/2026 21:57 | 29 | 79.17 |
| 07/24/2026 21:57 | 300 | 79.17 |
| 07/24/2026 21:57 | 229 | 79.17 |
| 07/24/2026 21:57 | 200 | 79.17 |
| 07/24/2026 21:57 | 200 | 79.17 |
| 07/24/2026 21:57 | 29 | 79.17 |
| 07/24/2026 21:57 | 400 | 79.17 |
| 07/24/2026 21:57 | 112 | 79.17 |
| 07/24/2026 21:57 | 288 | 79.17 |
| 07/24/2026 21:57 | 112 | 79.17 |
| 07/24/2026 21:57 | 29 | 79.17 |
| 07/24/2026 21:57 | 400 | 79.17 |
| 07/24/2026 21:57 | 100 | 79.17 |
| 07/24/2026 21:57 | 53 | 79.17 |
| 07/24/2026 21:57 | 66 | 79.17 |
| 07/24/2026 21:57 | 11 | 79.17 |
| 07/24/2026 21:57 | 100 | 79.13 |
| 07/24/2026 21:57 | 100 | 79.13 |
| 07/24/2026 21:57 | 56 | 79.13 |
| 07/24/2026 21:57 | 100 | 79.16 |
| 07/24/2026 21:57 | 31 | 79.16 |
| 07/24/2026 21:57 | 500 | 79.15 |
| 07/24/2026 21:57 | 2 | 79.15 |
| 07/24/2026 21:57 | 26 | 79.15 |
| 07/24/2026 21:57 | 20 | 79.15 |
| 07/24/2026 21:57 | 9 | 79.15 |
| 07/24/2026 21:57 | 11 | 79.15 |
| 07/24/2026 21:57 | 100 | 79.16 |
| 07/24/2026 21:57 | 38 | 79.16 |
| 07/24/2026 21:57 | 100 | 79.16 |
| 07/24/2026 21:57 | 100 | 79.15 |
| 07/24/2026 21:57 | 100 | 79.15 |
| 07/24/2026 21:57 | 100 | 79.15 |
| 07/24/2026 21:57 | 280 | 79.14 |
| 07/24/2026 21:57 | 48 | 79.14 |
| 07/24/2026 21:57 | 44 | 79.14 |
| 07/24/2026 21:57 | 12 | 79.14 |
| 07/24/2026 21:57 | 88 | 79.14 |
| 07/24/2026 21:57 | 44 | 79.135 |
| 07/24/2026 21:57 | 33 | 79.14 |
| 07/24/2026 21:57 | 46 | 79.14 |
| 07/24/2026 21:57 | 100 | 79.14 |
| 07/24/2026 21:57 | 200 | 79.115 |
| 07/24/2026 21:57 | 4 | 79.13 |
| 07/24/2026 21:57 | 22 | 79.13 |
| 07/24/2026 21:57 | 53 | 79.13 |
| 07/24/2026 21:57 | 4 | 79.13 |
| 07/24/2026 21:57 | 45 | 79.13 |
| 07/24/2026 21:57 | 53 | 79.13 |
| 07/24/2026 21:57 | 3 | 79.13 |
| 07/24/2026 21:57 | 200 | 79.13 |
| 07/24/2026 21:57 | 17 | 79.13 |
| 07/24/2026 21:57 | 3 | 79.13 |
| 07/24/2026 21:57 | 97 | 79.13 |
| 07/24/2026 21:57 | 200 | 79.13 |
| 07/24/2026 21:57 | 55 | 79.13 |
| 07/24/2026 21:57 | 28 | 79.13 |
| 07/24/2026 21:57 | 17 | 79.13 |
| 07/24/2026 21:57 | 4 | 79.13 |
| 07/24/2026 21:57 | 6 | 79.13 |
| 07/24/2026 21:57 | 15 | 79.13 |
| 07/24/2026 21:57 | 56 | 79.13 |
| 07/24/2026 21:57 | 54 | 79.13 |
| 07/24/2026 21:57 | 200 | 79.13 |
| 07/24/2026 21:57 | 400 | 79.12 |
| 07/24/2026 21:57 | 100 | 79.12 |
| 07/24/2026 21:57 | 200 | 79.12 |
| 07/24/2026 21:57 | 2300 | 79.12 |
| 07/24/2026 21:57 | 100 | 79.12 |
| 07/24/2026 21:57 | 100 | 79.12 |
| 07/24/2026 21:57 | 100 | 79.12 |
| 07/24/2026 21:57 | 100 | 79.12 |
| 07/24/2026 21:57 | 100 | 79.12 |
| 07/24/2026 21:57 | 100 | 79.12 |
| 07/24/2026 21:57 | 100 | 79.12 |
| 07/24/2026 21:57 | 100 | 79.12 |
| 07/24/2026 21:57 | 100 | 79.12 |
| 07/24/2026 21:57 | 56 | 79.12 |
| 07/24/2026 21:57 | 200 | 79.11 |
| 07/24/2026 21:57 | 100 | 79.11 |
| 07/24/2026 21:57 | 100 | 79.11 |
| 07/24/2026 21:57 | 63 | 79.10 |
| 07/24/2026 21:57 | 20 | 79.10 |
| 07/24/2026 21:57 | 67 | 79.10 |
| 07/24/2026 21:57 | 8 | 79.11 |
| 07/24/2026 21:57 | 20 | 79.11 |
| 07/24/2026 21:57 | 73 | 79.11 |
| 07/24/2026 21:57 | 33 | 79.11 |
| 07/24/2026 21:57 | 56 | 79.11 |
| 07/24/2026 21:57 | 60 | 79.11 |
| 07/24/2026 21:57 | 100 | 79.11 |
| 07/24/2026 21:57 | 300 | 79.11 |
| 07/24/2026 21:57 | 100 | 79.11 |
| 07/24/2026 21:57 | 2 | 79.11 |
| 07/24/2026 21:57 | 23 | 79.11 |
| 07/24/2026 21:57 | 54 | 79.11 |
| 07/24/2026 21:57 | 70 | 79.12 |
| 07/24/2026 21:57 | 126 | 79.12 |
| 07/24/2026 21:57 | 15 | 79.12 |
| 07/24/2026 21:57 | 85 | 79.12 |
| 07/24/2026 21:57 | 100 | 79.12 |
| 07/24/2026 21:57 | 1 | 79.12 |
| 07/24/2026 21:57 | 100 | 79.12 |
| 07/24/2026 21:57 | 54 | 79.12 |
| 07/24/2026 21:57 | 100 | 79.12 |
| 07/24/2026 21:57 | 46 | 79.12 |
| 07/24/2026 21:57 | 54 | 79.12 |
| 07/24/2026 21:57 | 100 | 79.11 |
| 07/24/2026 21:57 | 3 | 79.11 |
| 07/24/2026 21:57 | 72 | 79.11 |
| 07/24/2026 21:57 | 100 | 79.11 |
| 07/24/2026 21:57 | 125 | 79.11 |
| 07/24/2026 21:57 | 100 | 79.11 |
| 07/24/2026 21:57 | 67 | 79.11 |
| 07/24/2026 21:57 | 5 | 79.11 |
| 07/24/2026 21:57 | 100 | 79.11 |
| 07/24/2026 21:57 | 31 | 79.11 |
| 07/24/2026 21:57 | 195 | 79.11 |
| 07/24/2026 21:57 | 20 | 79.11 |
| 07/24/2026 21:57 | 5 | 79.11 |
| 07/24/2026 21:57 | 46 | 79.115 |
| 07/24/2026 21:57 | 54 | 79.12 |
| 07/24/2026 21:57 | 108 | 79.12 |
| 07/24/2026 21:57 | 20 | 79.12 |
| 07/24/2026 21:57 | 7 | 79.13 |
| 07/24/2026 21:57 | 100 | 79.13 |
| 07/24/2026 21:57 | 56 | 79.13 |
| 07/24/2026 21:57 | 182 | 79.13 |
| 07/24/2026 21:57 | 100 | 79.13 |
| 07/24/2026 21:57 | 60 | 79.13 |
| 07/24/2026 21:57 | 17 | 79.13 |
| 07/24/2026 21:57 | 6 | 79.13 |
| 07/24/2026 21:57 | 100 | 79.13 |
| 07/24/2026 21:57 | 100 | 79.13 |
| 07/24/2026 21:57 | 100 | 79.13 |
| 07/24/2026 21:57 | 30 | 79.12 |
| 07/24/2026 21:57 | 37 | 79.12 |
| 07/24/2026 21:57 | 100 | 79.12 |
| 07/24/2026 21:57 | 67 | 79.12 |
| 07/24/2026 21:57 | 100 | 79.12 |
| 07/24/2026 21:57 | 13 | 79.12 |
| 07/24/2026 21:57 | 57 | 79.13 |
| 07/24/2026 21:57 | 42 | 79.13 |
| 07/24/2026 21:57 | 13 | 79.13 |
| 07/24/2026 21:57 | 14 | 79.13 |
| 07/24/2026 21:57 | 56 | 79.13 |
| 07/24/2026 21:57 | 100 | 79.12 |
| 07/24/2026 21:57 | 100 | 79.12 |
| 07/24/2026 21:57 | 50 | 79.12 |
| 07/24/2026 21:57 | 1 | 79.12 |
| 07/24/2026 21:57 | 100 | 79.12 |
| 07/24/2026 21:57 | 67 | 79.12 |
| 07/24/2026 21:57 | 22 | 79.12 |
| 07/24/2026 21:57 | 100 | 79.13 |
| 07/24/2026 21:57 | 100 | 79.13 |
| 07/24/2026 21:57 | 19 | 79.13 |
| 07/24/2026 21:57 | 100 | 79.13 |
| 07/24/2026 21:57 | 100 | 79.13 |
| 07/24/2026 21:57 | 100 | 79.14 |
| 07/24/2026 21:57 | 300 | 79.14 |
| 07/24/2026 21:57 | 15 | 79.14 |
| 07/24/2026 21:57 | 300 | 79.14 |
| 07/24/2026 21:57 | 100 | 79.14 |
| 07/24/2026 21:57 | 54 | 79.14 |
| 07/24/2026 21:57 | 100 | 79.155 |
| 07/24/2026 21:57 | 327 | 79.15 |
| 07/24/2026 21:57 | 112 | 79.15 |
| 07/24/2026 21:57 | 100 | 79.15 |
| 07/24/2026 21:57 | 54 | 79.15 |
| 07/24/2026 21:57 | 66 | 79.15 |
| 07/24/2026 21:56 | 54 | 79.16 |
| 07/24/2026 21:56 | 128 | 79.16 |
| 07/24/2026 21:56 | 100 | 79.16 |
| 07/24/2026 21:56 | 100 | 79.16 |
| 07/24/2026 21:56 | 100 | 79.16 |
| 07/24/2026 21:56 | 100 | 79.16 |
| 07/24/2026 21:56 | 100 | 79.16 |
| 07/24/2026 21:56 | 1 | 79.16 |
| 07/24/2026 21:56 | 14 | 79.16 |
| 07/24/2026 21:56 | 2 | 79.15 |
| 07/24/2026 21:56 | 83 | 79.15 |
| 07/24/2026 21:56 | 2 | 79.15 |
| 07/24/2026 21:56 | 2 | 79.15 |
| 07/24/2026 21:56 | 50 | 79.145 |
| 07/24/2026 21:56 | 2 | 79.145 |
| 07/24/2026 21:56 | 2 | 79.145 |
| 07/24/2026 21:56 | 15 | 79.15 |
| 07/24/2026 21:56 | 20 | 79.15 |
| 07/24/2026 21:56 | 54 | 79.15 |
| 07/24/2026 21:56 | 24 | 79.14 |
| 07/24/2026 21:56 | 66 | 79.14 |
| 07/24/2026 21:56 | 66 | 79.14 |
| 07/24/2026 21:56 | 110 | 79.14 |
| 07/24/2026 21:56 | 20 | 79.14 |
| 07/24/2026 21:56 | 1 | 79.14 |
| 07/24/2026 21:56 | 22 | 79.14 |
| 07/24/2026 21:56 | 67 | 79.14 |
| 07/24/2026 21:56 | 11 | 79.14 |
| 07/24/2026 21:56 | 273 | 79.15 |
| 07/24/2026 21:56 | 300 | 79.15 |
| 07/24/2026 21:56 | 300 | 79.15 |
| 07/24/2026 21:56 | 50 | 79.15 |
| 07/24/2026 21:56 | 300 | 79.15 |
| 07/24/2026 21:56 | 21 | 79.15 |
| 07/24/2026 21:56 | 89 | 79.15 |
| 07/24/2026 21:56 | 67 | 79.15 |
| 07/24/2026 21:56 | 100 | 79.15 |
| 07/24/2026 21:56 | 100 | 79.15 |
| 07/24/2026 21:56 | 54 | 79.14 |
| 07/24/2026 21:56 | 88 | 79.14 |
| 07/24/2026 21:56 | 12 | 79.14 |
| 07/24/2026 21:56 | 5 | 79.15 |
| 07/24/2026 21:56 | 2 | 79.15 |
| 07/24/2026 21:56 | 100 | 79.15 |
| 07/24/2026 21:56 | 18 | 79.15 |
| 07/24/2026 21:56 | 186 | 79.15 |
| 07/24/2026 21:56 | 14 | 79.15 |
| 07/24/2026 21:56 | 62 | 79.16 |
| 07/24/2026 21:56 | 92 | 79.16 |
| 07/24/2026 21:56 | 100 | 79.16 |
| 07/24/2026 21:56 | 67 | 79.16 |
| 07/24/2026 21:56 | 1 | 79.16 |
| 07/24/2026 21:56 | 4 | 79.16 |
| 07/24/2026 21:56 | 100 | 79.16 |
| 07/24/2026 21:56 | 17 | 79.16 |
| 07/24/2026 21:56 | 1 | 79.17 |
| 07/24/2026 21:56 | 100 | 79.17 |
| 07/24/2026 21:56 | 11 | 79.17 |
| 07/24/2026 21:56 | 5 | 79.17 |
| 07/24/2026 21:56 | 11 | 79.17 |
| 07/24/2026 21:56 | 249 | 79.18 |
| 07/24/2026 21:56 | 200 | 79.18 |
| 07/24/2026 21:56 | 300 | 79.18 |
| 07/24/2026 21:56 | 200 | 79.18 |
| 07/24/2026 21:56 | 100 | 79.18 |
| 07/24/2026 21:56 | 300 | 79.18 |
| 07/24/2026 21:56 | 26 | 79.18 |
| 07/24/2026 21:56 | 25 | 79.18 |
| 07/24/2026 21:56 | 100 | 79.18 |
| 07/24/2026 21:56 | 25 | 79.18 |
| 07/24/2026 21:56 | 75 | 79.18 |
| 07/24/2026 21:56 | 25 | 79.18 |
| 07/24/2026 21:56 | 609 | 79.18 |
| 07/24/2026 21:56 | 100 | 79.18 |
| 07/24/2026 21:56 | 366 | 79.18 |
| 07/24/2026 21:56 | 100 | 79.18 |
| 07/24/2026 21:56 | 300 | 79.18 |
| 07/24/2026 21:56 | 65 | 79.18 |
| 07/24/2026 21:56 | 2 | 79.18 |
| 07/24/2026 21:56 | 22 | 79.18 |
| 07/24/2026 21:56 | 46 | 79.18 |
| 07/24/2026 21:56 | 5 | 79.18 |
| 07/24/2026 21:56 | 100 | 79.18 |
| 07/24/2026 21:56 | 17 | 79.18 |
| 07/24/2026 21:56 | 20 | 79.19 |
| 07/24/2026 21:56 | 17 | 79.19 |
| 07/24/2026 21:56 | 60 | 79.19 |
| 07/24/2026 21:56 | 110 | 79.19 |
| 07/24/2026 21:56 | 2 | 79.19 |
| 07/24/2026 21:56 | 100 | 79.19 |
| 07/24/2026 21:56 | 36 | 79.19 |
| 07/24/2026 21:56 | 100 | 79.19 |
| 07/24/2026 21:56 | 10 | 79.20 |
| 07/24/2026 21:56 | 89 | 79.20 |
| 07/24/2026 21:56 | 25 | 79.20 |
| 07/24/2026 21:56 | 8 | 79.20 |
| 07/24/2026 21:56 | 1 | 79.21 |
| 07/24/2026 21:56 | 4 | 79.21 |
| 07/24/2026 21:56 | 4 | 79.21 |
| 07/24/2026 21:56 | 1 | 79.21 |
| 07/24/2026 21:56 | 4 | 79.21 |
| 07/24/2026 21:56 | 16 | 79.20 |
| 07/24/2026 21:56 | 20 | 79.20 |
| 07/24/2026 21:56 | 100 | 79.21 |
| 07/24/2026 21:56 | 17 | 79.21 |
| 07/24/2026 21:56 | 16 | 79.21 |
| 07/24/2026 21:56 | 36 | 79.21 |
| 07/24/2026 21:56 | 300 | 79.22 |
| 07/24/2026 21:56 | 100 | 79.22 |
| 07/24/2026 21:56 | 95 | 79.22 |
| 07/24/2026 21:56 | 100 | 79.22 |
| 07/24/2026 21:56 | 5 | 79.22 |
| 07/24/2026 21:56 | 36 | 79.20 |
| 07/24/2026 21:56 | 42 | 79.20 |
| 07/24/2026 21:56 | 100 | 79.19 |
| 07/24/2026 21:56 | 36 | 79.19 |
| 07/24/2026 21:56 | 44 | 79.19 |
| 07/24/2026 21:56 | 36 | 79.17 |
| 07/24/2026 21:56 | 28 | 79.165 |
| 07/24/2026 21:56 | 100 | 79.165 |
| 07/24/2026 21:56 | 72 | 79.165 |
| 07/24/2026 21:56 | 100 | 79.16 |
| 07/24/2026 21:56 | 300 | 79.16 |
| 07/24/2026 21:56 | 36 | 79.16 |
| 07/24/2026 21:56 | 22 | 79.16 |
| 07/24/2026 21:56 | 14 | 79.16 |
| 07/24/2026 21:56 | 46 | 79.14 |
| 07/24/2026 21:56 | 16 | 79.14 |
| 07/24/2026 21:56 | 100 | 79.13 |
| 07/24/2026 21:56 | 50 | 79.12 |
| 07/24/2026 21:56 | 46 | 79.12 |
| 07/24/2026 21:56 | 100 | 79.11 |
| 07/24/2026 21:56 | 21 | 79.11 |
| 07/24/2026 21:56 | 1 | 79.11 |
| 07/24/2026 21:56 | 100 | 79.11 |
| 07/24/2026 21:56 | 100 | 79.11 |
| 07/24/2026 21:56 | 100 | 79.10 |
| 07/24/2026 21:56 | 300 | 79.10 |
| 07/24/2026 21:56 | 100 | 79.10 |
| 07/24/2026 21:56 | 100 | 79.10 |
| 07/24/2026 21:56 | 33 | 79.10 |
| 07/24/2026 21:56 | 4 | 79.09 |
| 07/24/2026 21:56 | 36 | 79.09 |
| 07/24/2026 21:56 | 100 | 79.09 |
| 07/24/2026 21:56 | 4 | 79.09 |
| 07/24/2026 21:56 | 36 | 79.09 |
| 07/24/2026 21:56 | 3 | 79.09 |
| 07/24/2026 21:56 | 15 | 79.09 |
| 07/24/2026 21:56 | 33 | 79.09 |
| 07/24/2026 21:56 | 100 | 79.08 |
| 07/24/2026 21:56 | 100 | 79.08 |
| 07/24/2026 21:56 | 100 | 79.08 |
| 07/24/2026 21:56 | 39 | 79.08 |
| 07/24/2026 21:56 | 200 | 79.075 |
| 07/24/2026 21:56 | 58 | 79.08 |
| 07/24/2026 21:56 | 1 | 79.08 |
| 07/24/2026 21:56 | 1 | 79.08 |
| 07/24/2026 21:56 | 1 | 79.08 |
| 07/24/2026 21:56 | 100 | 79.08 |
| 07/24/2026 21:56 | 100 | 79.09 |
| 07/24/2026 21:56 | 44 | 79.09 |
| 07/24/2026 21:56 | 56 | 79.09 |
| 07/24/2026 21:56 | 1 | 79.09 |
| 07/24/2026 21:56 | 40 | 79.09 |
| 07/24/2026 21:56 | 36 | 79.10 |
| 07/24/2026 21:55 | 36 | 79.10 |
| 07/24/2026 21:55 | 200 | 79.10 |
| 07/24/2026 21:55 | 18 | 79.10 |
| 07/24/2026 21:55 | 18 | 79.10 |
| 07/24/2026 21:55 | 15 | 79.10 |
| 07/24/2026 21:55 | 21 | 79.10 |
| 07/24/2026 21:55 | 10 | 79.11 |
| 07/24/2026 21:55 | 5 | 79.11 |
| 07/24/2026 21:55 | 100 | 79.11 |
| 07/24/2026 21:55 | 35 | 79.11 |
| 07/24/2026 21:55 | 96 | 79.11 |
| 07/24/2026 21:55 | 1 | 79.11 |
| 07/24/2026 21:55 | 1 | 79.11 |
| 07/24/2026 21:55 | 2 | 79.11 |
| 07/24/2026 21:55 | 50 | 79.10 |
| 07/24/2026 21:55 | 92 | 79.10 |
| 07/24/2026 21:55 | 8 | 79.10 |
| 07/24/2026 21:55 | 100 | 79.10 |
| 07/24/2026 21:55 | 100 | 79.10 |
| 07/24/2026 21:55 | 11 | 79.10 |
| 07/24/2026 21:55 | 9 | 79.10 |
| 07/24/2026 21:55 | 100 | 79.09 |
| 07/24/2026 21:55 | 1 | 79.09 |
| 07/24/2026 21:55 | 20 | 79.09 |
| 07/24/2026 21:55 | 100 | 79.09 |
| 07/24/2026 21:55 | 36 | 79.09 |
| 07/24/2026 21:55 | 100 | 79.08 |
| 07/24/2026 21:55 | 100 | 79.08 |
| 07/24/2026 21:55 | 36 | 79.09 |
| 07/24/2026 21:55 | 18 | 79.08 |
| 07/24/2026 21:55 | 36 | 79.08 |
| 07/24/2026 21:55 | 36 | 79.08 |
| 07/24/2026 21:55 | 25 | 79.07 |
| 07/24/2026 21:55 | 36 | 79.08 |
| 07/24/2026 21:55 | 15 | 79.08 |
| 07/24/2026 21:55 | 1 | 79.08 |
| 07/24/2026 21:55 | 35 | 79.08 |
| 07/24/2026 21:55 | 2 | 79.09 |
| 07/24/2026 21:55 | 100 | 79.09 |
| 07/24/2026 21:55 | 100 | 79.09 |
| 07/24/2026 21:55 | 45 | 79.09 |
| 07/24/2026 21:55 | 3 | 79.09 |
| 07/24/2026 21:55 | 17 | 79.09 |
| 07/24/2026 21:55 | 40 | 79.09 |
| 07/24/2026 21:55 | 15 | 79.09 |
| 07/24/2026 21:55 | 100 | 79.09 |
| 07/24/2026 21:55 | 40 | 79.09 |
| 07/24/2026 21:55 | 39 | 79.09 |
| 07/24/2026 21:55 | 100 | 79.09 |
| 07/24/2026 21:55 | 22 | 79.09 |
| 07/24/2026 21:55 | 15 | 79.08 |
| 07/24/2026 21:55 | 100 | 79.08 |
| 07/24/2026 21:55 | 115 | 79.075 |
| 07/24/2026 21:55 | 1 | 79.07 |
| 07/24/2026 21:55 | 20 | 79.07 |
| 07/24/2026 21:55 | 20 | 79.07 |
| 07/24/2026 21:55 | 10 | 79.07 |
| 07/24/2026 21:55 | 100 | 79.07 |
| 07/24/2026 21:55 | 7 | 79.07 |
| 07/24/2026 21:55 | 100 | 79.08 |
| 07/24/2026 21:55 | 50 | 79.07 |
| 07/24/2026 21:55 | 100 | 79.07 |
| 07/24/2026 21:55 | 40 | 79.085 |
| 07/24/2026 21:55 | 1 | 79.07 |
| 07/24/2026 21:55 | 25 | 79.07 |
| 07/24/2026 21:55 | 2 | 79.08 |
| 07/24/2026 21:55 | 13 | 79.08 |
| 07/24/2026 21:55 | 100 | 79.09 |
| 07/24/2026 21:55 | 100 | 79.09 |
| 07/24/2026 21:55 | 13 | 79.09 |
| 07/24/2026 21:55 | 7 | 79.09 |
| 07/24/2026 21:55 | 36 | 79.09 |
| 07/24/2026 21:55 | 75 | 79.07 |
| 07/24/2026 21:55 | 2 | 79.08 |
| 07/24/2026 21:55 | 2 | 79.08 |
| 07/24/2026 21:55 | 3 | 79.08 |
| 07/24/2026 21:55 | 2 | 79.08 |
| 07/24/2026 21:55 | 1 | 79.10 |
| 07/24/2026 21:55 | 80 | 79.09 |
| 07/24/2026 21:55 | 20 | 79.09 |
| 07/24/2026 21:55 | 36 | 79.09 |
| 07/24/2026 21:55 | 11 | 79.09 |
| 07/24/2026 21:55 | 40 | 79.08 |
| 07/24/2026 21:55 | 13 | 79.08 |
| 07/24/2026 21:55 | 1 | 79.08 |
| 07/24/2026 21:55 | 1 | 79.09 |
| 07/24/2026 21:55 | 100 | 79.09 |
| 07/24/2026 21:54 | 100 | 79.11 |
| 07/24/2026 21:54 | 100 | 79.11 |
| 07/24/2026 21:54 | 25 | 79.09 |
| 07/24/2026 21:54 | 36 | 79.09 |
| 07/24/2026 21:54 | 100 | 79.09 |
| 07/24/2026 21:54 | 6 | 79.09 |
| 07/24/2026 21:54 | 4 | 79.09 |
| 07/24/2026 21:54 | 36 | 79.09 |
| 07/24/2026 21:54 | 36 | 79.08 |
| 07/24/2026 21:54 | 4 | 79.06 |
| 07/24/2026 21:54 | 2 | 79.06 |
| 07/24/2026 21:54 | 14 | 79.06 |
| 07/24/2026 21:54 | 100 | 79.05 |
| 07/24/2026 21:54 | 13 | 79.05 |
| 07/24/2026 21:54 | 36 | 79.05 |
| 07/24/2026 21:54 | 8 | 79.06 |
| 07/24/2026 21:54 | 5 | 79.06 |
| 07/24/2026 21:54 | 2 | 79.06 |
| 07/24/2026 21:54 | 36 | 79.06 |
| 07/24/2026 21:54 | 227 | 79.07 |
| 07/24/2026 21:54 | 4 | 79.07 |
| 07/24/2026 21:54 | 36 | 79.07 |
| 07/24/2026 21:54 | 100 | 79.07 |
| 07/24/2026 21:54 | 15 | 79.06 |
| 07/24/2026 21:54 | 36 | 79.06 |
| 07/24/2026 21:54 | 6 | 79.06 |
| 07/24/2026 21:54 | 38 | 79.06 |
| 07/24/2026 21:54 | 8 | 79.06 |
| 07/24/2026 21:54 | 100 | 79.06 |
| 07/24/2026 21:54 | 36 | 79.05 |
| 07/24/2026 21:54 | 100 | 79.05 |
| 07/24/2026 21:54 | 1 | 79.05 |
| 07/24/2026 21:54 | 2 | 79.05 |
| 07/24/2026 21:54 | 10 | 79.05 |
| 07/24/2026 21:54 | 6 | 79.05 |
| 07/24/2026 21:54 | 8 | 79.05 |
| 07/24/2026 21:54 | 100 | 79.06 |
| 07/24/2026 21:54 | 89 | 79.06 |
| 07/24/2026 21:54 | 1 | 79.06 |
| 07/24/2026 21:54 | 35 | 79.07 |
| 07/24/2026 21:54 | 36 | 79.08 |
| 07/24/2026 21:54 | 100 | 79.08 |
| 07/24/2026 21:54 | 100 | 79.07 |
| 07/24/2026 21:54 | 1 | 79.07 |
| 07/24/2026 21:54 | 10 | 79.07 |
| 07/24/2026 21:54 | 100 | 79.07 |
| 07/24/2026 21:54 | 31 | 79.07 |
| 07/24/2026 21:54 | 100 | 79.07 |
| 07/24/2026 21:54 | 10 | 79.08 |
| 07/24/2026 21:54 | 100 | 79.08 |
| 07/24/2026 21:54 | 1 | 79.08 |
| 07/24/2026 21:54 | 1 | 79.08 |
| 07/24/2026 21:54 | 36 | 79.09 |
| 07/24/2026 21:54 | 36 | 79.09 |
| 07/24/2026 21:54 | 24 | 79.09 |
| 07/24/2026 21:54 | 100 | 79.09 |
| 07/24/2026 21:54 | 100 | 79.09 |
| 07/24/2026 21:54 | 46 | 79.09 |
| 07/24/2026 21:54 | 100 | 79.09 |
| 07/24/2026 21:54 | 30 | 79.09 |
| 07/24/2026 21:54 | 2 | 79.08 |
| 07/24/2026 21:54 | 2 | 79.08 |
| 07/24/2026 21:54 | 2 | 79.08 |
| 07/24/2026 21:54 | 27 | 79.08 |
| 07/24/2026 21:54 | 100 | 79.07 |
| 07/24/2026 21:54 | 96 | 79.07 |
| 07/24/2026 21:54 | 4 | 79.07 |
| 07/24/2026 21:53 | 3 | 79.05 |
| 07/24/2026 21:53 | 126 | 79.05 |
| 07/24/2026 21:53 | 36 | 79.05 |
| 07/24/2026 21:53 | 4 | 79.05 |
| 07/24/2026 21:53 | 10 | 79.05 |
| 07/24/2026 21:53 | 36 | 79.05 |
| 07/24/2026 21:53 | 38 | 79.04 |
| 07/24/2026 21:53 | 1 | 79.04 |
| 07/24/2026 21:53 | 2 | 79.04 |
| 07/24/2026 21:53 | 107 | 79.04 |
| 07/24/2026 21:53 | 38 | 79.04 |
| 07/24/2026 21:53 | 114 | 79.04 |
| 07/24/2026 21:53 | 1 | 79.04 |
| 07/24/2026 21:53 | 1 | 79.05 |
| 07/24/2026 21:53 | 200 | 79.045 |
| 07/24/2026 21:53 | 45 | 79.045 |
| 07/24/2026 21:53 | 50 | 79.045 |
| 07/24/2026 21:53 | 50 | 79.045 |
| 07/24/2026 21:53 | 50 | 79.045 |
| 07/24/2026 21:53 | 5 | 79.045 |
| 07/24/2026 21:53 | 2 | 79.05 |
| 07/24/2026 21:53 | 20 | 79.05 |
| 07/24/2026 21:53 | 36 | 79.05 |
| 07/24/2026 21:53 | 38 | 79.05 |
| 07/24/2026 21:53 | 14 | 79.05 |
| 07/24/2026 21:53 | 86 | 79.05 |
| 07/24/2026 21:53 | 100 | 79.05 |
| 07/24/2026 21:53 | 2 | 79.05 |
| 07/24/2026 21:53 | 2 | 79.05 |
| 07/24/2026 21:53 | 35 | 79.05 |
| 07/24/2026 21:53 | 25 | 79.05 |
| 07/24/2026 21:53 | 100 | 79.05 |
| 07/24/2026 21:53 | 75 | 79.05 |
| 07/24/2026 21:53 | 100 | 79.05 |
| 07/24/2026 21:53 | 100 | 79.05 |
| 07/24/2026 21:53 | 2 | 79.04 |
| 07/24/2026 21:53 | 82 | 79.04 |
| 07/24/2026 21:53 | 100 | 79.04 |
| 07/24/2026 21:53 | 2 | 79.04 |
| 07/24/2026 21:53 | 50 | 79.035 |
| 07/24/2026 21:53 | 50 | 79.035 |
| 07/24/2026 21:53 | 38 | 79.03 |
| 07/24/2026 21:53 | 7 | 79.03 |
| 07/24/2026 21:53 | 90 | 79.03 |
| 07/24/2026 21:53 | 10 | 79.03 |
| 07/24/2026 21:53 | 40 | 79.04 |
| 07/24/2026 21:53 | 81 | 79.04 |
| 07/24/2026 21:53 | 1 | 79.04 |
| 07/24/2026 21:53 | 34 | 79.04 |
| 07/24/2026 21:53 | 46 | 79.04 |
| 07/24/2026 21:53 | 54 | 79.04 |
| 07/24/2026 21:53 | 46 | 79.035 |
| 07/24/2026 21:53 | 20 | 79.03 |
| 07/24/2026 21:53 | 45 | 79.03 |
| 07/24/2026 21:53 | 9 | 79.03 |
| 07/24/2026 21:53 | 66 | 79.04 |
| 07/24/2026 21:53 | 100 | 79.04 |
| 07/24/2026 21:53 | 33 | 79.04 |
| 07/24/2026 21:53 | 100 | 79.04 |
| 07/24/2026 21:53 | 67 | 79.04 |
| 07/24/2026 21:53 | 100 | 79.04 |
| 07/24/2026 21:53 | 100 | 79.04 |
| 07/24/2026 21:53 | 100 | 79.03 |
| 07/24/2026 21:53 | 78 | 79.03 |
| 07/24/2026 21:53 | 13 | 79.03 |
| 07/24/2026 21:53 | 38 | 79.03 |
| 07/24/2026 21:53 | 33 | 79.03 |
| 07/24/2026 21:53 | 67 | 79.03 |
| 07/24/2026 21:53 | 38 | 79.03 |
| 07/24/2026 21:53 | 5 | 79.03 |
| 07/24/2026 21:53 | 8 | 79.03 |
| 07/24/2026 21:53 | 10 | 79.03 |
| 07/24/2026 21:53 | 11 | 79.035 |
| 07/24/2026 21:53 | 11 | 79.035 |
| 07/24/2026 21:53 | 11 | 79.035 |
| 07/24/2026 21:53 | 3 | 79.04 |
| 07/24/2026 21:53 | 2 | 79.04 |
| 07/24/2026 21:53 | 31 | 79.035 |
| 07/24/2026 21:53 | 36 | 79.035 |
| 07/24/2026 21:53 | 36 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 2 | 79.035 |
| 07/24/2026 21:53 | 1 | 79.035 |
| 07/24/2026 21:53 | 1 | 79.035 |
| 07/24/2026 21:52 | 1 | 79.03 |
| 07/24/2026 21:52 | 28 | 79.04 |
| 07/24/2026 21:52 | 2 | 79.04 |
| 07/24/2026 21:52 | 94 | 79.03 |
| 07/24/2026 21:52 | 14 | 79.03 |
| 07/24/2026 21:52 | 10 | 79.02 |
| 07/24/2026 21:52 | 15 | 79.02 |
| 07/24/2026 21:52 | 100 | 79.02 |
| 07/24/2026 21:52 | 14 | 79.02 |
| 07/24/2026 21:52 | 4 | 79.02 |
| 07/24/2026 21:52 | 8 | 79.02 |
| 07/24/2026 21:52 | 2 | 79.02 |
| 07/24/2026 21:52 | 100 | 79.03 |
| 07/24/2026 21:52 | 100 | 79.03 |
| 07/24/2026 21:52 | 24 | 79.03 |
| 07/24/2026 21:52 | 20 | 79.02 |
| 07/24/2026 21:52 | 80 | 79.02 |
| 07/24/2026 21:52 | 20 | 79.02 |
| 07/24/2026 21:52 | 7 | 79.02 |
| 07/24/2026 21:52 | 4 | 79.01 |
| 07/24/2026 21:52 | 1 | 79.02 |
| 07/24/2026 21:52 | 10 | 79.03 |
| 07/24/2026 21:52 | 32 | 79.03 |
| 07/24/2026 21:52 | 10 | 79.03 |
| 07/24/2026 21:52 | 76 | 79.03 |
| 07/24/2026 21:51 | 113 | 79.04 |
| 07/24/2026 21:51 | 4 | 79.04 |
| 07/24/2026 21:51 | 4 | 79.04 |
| 07/24/2026 21:51 | 3 | 79.05 |
| 07/24/2026 21:51 | 4 | 79.04 |
| 07/24/2026 21:51 | 26 | 79.04 |
| 07/24/2026 21:51 | 9 | 79.04 |
| 07/24/2026 21:51 | 17 | 79.04 |
| 07/24/2026 21:51 | 9 | 79.04 |
| 07/24/2026 21:51 | 50 | 79.03 |
| 07/24/2026 21:51 | 24 | 79.03 |
| 07/24/2026 21:51 | 13 | 79.02 |
| 07/24/2026 21:51 | 1 | 79.02 |
| 07/24/2026 21:51 | 26 | 79.02 |
| 07/24/2026 21:51 | 100 | 79.03 |
| 07/24/2026 21:51 | 1 | 79.03 |
| 07/24/2026 21:51 | 8 | 79.03 |
| 07/24/2026 21:51 | 13 | 79.02 |
| 07/24/2026 21:51 | 50 | 79.02 |
| 07/24/2026 21:51 | 26 | 79.02 |
| 07/24/2026 21:51 | 100 | 79.02 |
| 07/24/2026 21:51 | 10 | 79.02 |
| 07/24/2026 21:51 | 12 | 79.04 |
| 07/24/2026 21:51 | 112 | 79.05 |
| 07/24/2026 21:51 | 100 | 79.06 |
| 07/24/2026 21:51 | 100 | 79.06 |
| 07/24/2026 21:51 | 8 | 79.07 |
| 07/24/2026 21:51 | 6 | 79.07 |
| 07/24/2026 21:51 | 100 | 79.07 |
| 07/24/2026 21:51 | 100 | 79.08 |
| 07/24/2026 21:51 | 100 | 79.08 |
| 07/24/2026 21:51 | 24 | 79.08 |
| 07/24/2026 21:51 | 7 | 79.08 |
| 07/24/2026 21:51 | 24 | 79.09 |
| 07/24/2026 21:51 | 1 | 79.09 |
| 07/24/2026 21:51 | 100 | 79.11 |
| 07/24/2026 21:50 | 2 | 79.10 |
| 07/24/2026 21:50 | 20 | 79.11 |
| 07/24/2026 21:50 | 20 | 79.11 |
| 07/24/2026 21:50 | 80 | 79.10 |
| 07/24/2026 21:50 | 20 | 79.10 |
| 07/24/2026 21:50 | 5 | 79.10 |
| 07/24/2026 21:50 | 24 | 79.10 |
| 07/24/2026 21:50 | 100 | 79.10 |
| 07/24/2026 21:50 | 100 | 79.10 |
| 07/24/2026 21:50 | 100 | 79.10 |
| 07/24/2026 21:50 | 2 | 79.10 |
| 07/24/2026 21:50 | 24 | 79.10 |
| 07/24/2026 21:50 | 109 | 79.09 |
| 07/24/2026 21:50 | 10 | 79.09 |
| 07/24/2026 21:50 | 60 | 79.09 |
| 07/24/2026 21:50 | 24 | 79.09 |
| 07/24/2026 21:50 | 100 | 79.10 |
| 07/24/2026 21:50 | 50 | 79.11 |
| 07/24/2026 21:50 | 50 | 79.11 |
| 07/24/2026 21:50 | 50 | 79.11 |
| 07/24/2026 21:50 | 50 | 79.11 |
| 07/24/2026 21:50 | 50 | 79.11 |
| 07/24/2026 21:50 | 50 | 79.11 |
| 07/24/2026 21:50 | 50 | 79.11 |
| 07/24/2026 21:50 | 100 | 79.11 |
| 07/24/2026 21:50 | 200 | 79.105 |
| 07/24/2026 21:50 | 200 | 79.105 |
| 07/24/2026 21:50 | 26 | 79.11 |
| 07/24/2026 21:50 | 1 | 79.10 |
| 07/24/2026 21:50 | 24 | 79.12 |
| 07/24/2026 21:50 | 100 | 79.11 |
| 07/24/2026 21:50 | 9 | 79.11 |
| 07/24/2026 21:50 | 30 | 79.11 |
| 07/24/2026 21:50 | 100 | 79.13 |
| 07/24/2026 21:50 | 100 | 79.13 |
| 07/24/2026 21:50 | 28 | 79.12 |
| 07/24/2026 21:50 | 22 | 79.12 |
| 07/24/2026 21:50 | 8 | 79.12 |
| 07/24/2026 21:50 | 22 | 79.12 |
| 07/24/2026 21:50 | 24 | 79.11 |
| 07/24/2026 21:50 | 50 | 79.11 |
| 07/24/2026 21:50 | 20 | 79.09 |
| 07/24/2026 21:50 | 41 | 79.10 |
| 07/24/2026 21:50 | 30 | 79.10 |
| 07/24/2026 21:50 | 30 | 79.11 |
| 07/24/2026 21:50 | 13 | 79.10 |
| 07/24/2026 21:50 | 1 | 79.09 |
| 07/24/2026 21:50 | 1 | 79.09 |
| 07/24/2026 21:50 | 13 | 79.10 |
| 07/24/2026 21:50 | 15 | 79.10 |
| 07/24/2026 21:50 | 36 | 79.10 |
| 07/24/2026 21:50 | 100 | 79.10 |
| 07/24/2026 21:50 | 30 | 79.10 |
| 07/24/2026 21:50 | 13 | 79.10 |
| 07/24/2026 21:50 | 13 | 79.09 |
| 07/24/2026 21:50 | 13 | 79.09 |
| 07/24/2026 21:50 | 13 | 79.09 |
| 07/24/2026 21:50 | 9 | 79.08 |
| 07/24/2026 21:50 | 8 | 79.08 |
| 07/24/2026 21:50 | 87 | 79.09 |
| 07/24/2026 21:50 | 50 | 79.09 |
| 07/24/2026 21:50 | 13 | 79.08 |
| 07/24/2026 21:50 | 30 | 79.08 |
| 07/24/2026 21:50 | 13 | 79.08 |
| 07/24/2026 21:50 | 100 | 79.07 |
| 07/24/2026 21:50 | 13 | 79.07 |
| 07/24/2026 21:50 | 82 | 79.07 |
| 07/24/2026 21:50 | 57 | 79.07 |
| 07/24/2026 21:50 | 20 | 79.07 |
| 07/24/2026 21:50 | 50 | 79.07 |
| 07/24/2026 21:50 | 30 | 79.07 |
| 07/24/2026 21:50 | 43 | 79.07 |
| 07/24/2026 21:50 | 30 | 79.07 |
| 07/24/2026 21:50 | 13 | 79.07 |
| 07/24/2026 21:50 | 18 | 79.05 |
| 07/24/2026 21:50 | 36 | 79.06 |
| 07/24/2026 21:50 | 100 | 79.06 |
| 07/24/2026 21:50 | 36 | 79.05 |
| 07/24/2026 21:50 | 14 | 79.04 |
| 07/24/2026 21:50 | 30 | 79.04 |
| 07/24/2026 21:50 | 9 | 79.05 |
| 07/24/2026 21:50 | 30 | 79.05 |
| 07/24/2026 21:50 | 68 | 79.075 |
| 07/24/2026 21:50 | 99 | 79.07 |
| 07/24/2026 21:50 | 12 | 79.03 |
| 07/24/2026 21:50 | 50 | 79.03 |
| 07/24/2026 21:50 | 50 | 79.03 |
| 07/24/2026 21:50 | 50 | 79.03 |
| 07/24/2026 21:50 | 50 | 79.03 |
| 07/24/2026 21:50 | 25 | 79.03 |
| 07/24/2026 21:50 | 50 | 79.03 |
| 07/24/2026 21:50 | 50 | 79.03 |
| 07/24/2026 21:50 | 50 | 79.03 |
| 07/24/2026 21:50 | 13 | 79.03 |
| 07/24/2026 21:50 | 100 | 79.03 |
| 07/24/2026 21:50 | 40 | 79.04 |
| 07/24/2026 21:50 | 40 | 79.06 |
| 07/24/2026 21:50 | 13 | 79.06 |
| 07/24/2026 21:50 | 100 | 79.06 |
| 07/24/2026 21:50 | 4 | 79.06 |
| 07/24/2026 21:50 | 13 | 79.05 |
| 07/24/2026 21:50 | 150 | 79.05 |
| 07/24/2026 21:50 | 40 | 79.04 |
| 07/24/2026 21:50 | 50 | 79.02 |
| 07/24/2026 21:50 | 50 | 79.02 |
| 07/24/2026 21:50 | 50 | 79.02 |
| 07/24/2026 21:50 | 50 | 79.02 |
| 07/24/2026 21:50 | 50 | 79.02 |
| 07/24/2026 21:50 | 50 | 79.02 |
| 07/24/2026 21:50 | 50 | 79.02 |
| 07/24/2026 21:50 | 50 | 79.02 |
| 07/24/2026 21:50 | 100 | 79.02 |
| 07/24/2026 21:50 | 94 | 79.03 |
| 07/24/2026 21:50 | 6 | 79.03 |
| 07/24/2026 21:50 | 44 | 79.03 |
| 07/24/2026 21:50 | 6 | 79.03 |
| 07/24/2026 21:50 | 50 | 79.03 |
| 07/24/2026 21:50 | 50 | 79.03 |
| 07/24/2026 21:50 | 50 | 79.03 |
| 07/24/2026 21:50 | 7 | 79.01 |
| 07/24/2026 21:50 | 1 | 79.02 |
| 07/24/2026 21:50 | 70 | 79.02 |
| 07/24/2026 21:50 | 13 | 79.02 |
| 07/24/2026 21:50 | 47 | 79.02 |
| 07/24/2026 21:49 | 50 | 78.995 |
| 07/24/2026 21:49 | 75 | 78.99 |
| 07/24/2026 21:49 | 1 | 78.99 |
| 07/24/2026 21:49 | 50 | 78.985 |
| 07/24/2026 21:49 | 50 | 78.98 |
| 07/24/2026 21:49 | 100 | 78.98 |
| 07/24/2026 21:49 | 100 | 78.98 |
| 07/24/2026 21:49 | 70 | 78.98 |
| 07/24/2026 21:49 | 1 | 78.96 |
| 07/24/2026 21:49 | 50 | 78.96 |
| 07/24/2026 21:49 | 1 | 78.95 |
| 07/24/2026 21:49 | 1 | 78.95 |
| 07/24/2026 21:48 | 1 | 78.95 |
| 07/24/2026 21:48 | 1 | 78.95 |
| 07/24/2026 21:48 | 50 | 78.94 |
| 07/24/2026 21:48 | 16 | 78.94 |
| 07/24/2026 21:48 | 1 | 78.95 |
| 07/24/2026 21:48 | 1 | 78.95 |
| 07/24/2026 21:48 | 1 | 78.95 |
| 07/24/2026 21:48 | 100 | 78.95 |
| 07/24/2026 21:48 | 7 | 78.95 |
| 07/24/2026 21:48 | 100 | 78.96 |
| 07/24/2026 21:48 | 60 | 78.96 |
| 07/24/2026 21:48 | 7 | 78.96 |
| 07/24/2026 21:48 | 14 | 78.96 |
| 07/24/2026 21:48 | 100 | 78.96 |
| 07/24/2026 21:48 | 100 | 78.97 |
| 07/24/2026 21:48 | 100 | 78.97 |
| 07/24/2026 21:48 | 20 | 78.98 |
| 07/24/2026 21:48 | 100 | 78.98 |
| 07/24/2026 21:48 | 1 | 78.96 |
| 07/24/2026 21:48 | 100 | 78.97 |
| 07/24/2026 21:48 | 1 | 78.97 |
| 07/24/2026 21:48 | 1 | 78.97 |
| 07/24/2026 21:48 | 30 | 78.97 |
| 07/24/2026 21:48 | 47 | 78.97 |
| 07/24/2026 21:47 | 200 | 78.955 |
| 07/24/2026 21:47 | 63 | 78.955 |
| 07/24/2026 21:47 | 19 | 78.95 |
| 07/24/2026 21:47 | 7 | 78.96 |
| 07/24/2026 21:47 | 100 | 78.96 |
| 07/24/2026 21:47 | 40 | 78.98 |
| 07/24/2026 21:47 | 60 | 78.98 |
| 07/24/2026 21:47 | 112 | 78.98 |
| 07/24/2026 21:47 | 5 | 78.995 |
| 07/24/2026 21:46 | 1 | 79.00 |
| 07/24/2026 21:46 | 30 | 78.99 |
| 07/24/2026 21:46 | 52 | 78.99 |
| 07/24/2026 21:46 | 100 | 78.99 |
| 07/24/2026 21:46 | 1 | 78.98 |
| 07/24/2026 21:46 | 48 | 78.98 |
| 07/24/2026 21:46 | 12 | 78.98 |
| 07/24/2026 21:46 | 6 | 78.98 |
| 07/24/2026 21:46 | 100 | 78.98 |
| 07/24/2026 21:46 | 5 | 78.98 |
| 07/24/2026 21:46 | 100 | 78.98 |
| 07/24/2026 21:45 | 1 | 78.99 |
| 07/24/2026 21:45 | 100 | 78.99 |
| 07/24/2026 21:45 | 12 | 78.99 |
| 07/24/2026 21:45 | 54 | 78.99 |
| 07/24/2026 21:45 | 46 | 78.99 |
| 07/24/2026 21:45 | 5 | 78.99 |
| 07/24/2026 21:45 | 10 | 78.99 |
| 07/24/2026 21:45 | 5 | 79.00 |
| 07/24/2026 21:45 | 38 | 79.01 |
| 07/24/2026 21:45 | 5 | 79.01 |
| 07/24/2026 21:45 | 95 | 79.01 |
| 07/24/2026 21:45 | 5 | 79.01 |
| 07/24/2026 21:45 | 11 | 79.04 |
| 07/24/2026 21:45 | 8 | 79.07 |
| 07/24/2026 21:45 | 100 | 79.07 |
| 07/24/2026 21:45 | 60 | 79.07 |
| 07/24/2026 21:45 | 100 | 79.07 |
| 07/24/2026 21:45 | 1 | 79.08 |
| 07/24/2026 21:45 | 3 | 79.08 |
| 07/24/2026 21:45 | 12 | 79.08 |
| 07/24/2026 21:45 | 46 | 79.08 |
| 07/24/2026 21:45 | 100 | 79.08 |
| 07/24/2026 21:44 | 50 | 79.07 |
| 07/24/2026 21:44 | 1 | 79.06 |
| 07/24/2026 21:44 | 19 | 79.06 |
| 07/24/2026 21:44 | 100 | 79.05 |
| 07/24/2026 21:44 | 6 | 79.05 |
| 07/24/2026 21:44 | 4 | 79.05 |
| 07/24/2026 21:44 | 5 | 79.05 |
| 07/24/2026 21:44 | 35 | 79.05 |
| 07/24/2026 21:44 | 11 | 79.05 |
| 07/24/2026 21:44 | 4 | 79.06 |
| 07/24/2026 21:44 | 1 | 79.06 |
| 07/24/2026 21:44 | 1 | 79.06 |
| 07/24/2026 21:44 | 5 | 79.06 |
| 07/24/2026 21:44 | 96 | 79.07 |
| 07/24/2026 21:44 | 35 | 79.07 |
| 07/24/2026 21:44 | 8 | 79.07 |
| 07/24/2026 21:44 | 386 | 79.08 |
| 07/24/2026 21:44 | 100 | 79.08 |
| 07/24/2026 21:44 | 276 | 79.08 |
| 07/24/2026 21:44 | 100 | 79.08 |
| 07/24/2026 21:44 | 276 | 79.08 |
| 07/24/2026 21:44 | 100 | 79.08 |
| 07/24/2026 21:44 | 100 | 79.08 |
| 07/24/2026 21:44 | 2 | 79.08 |
| 07/24/2026 21:44 | 100 | 79.08 |
| 07/24/2026 21:44 | 102 | 79.08 |
| 07/24/2026 21:44 | 72 | 79.08 |
| 07/24/2026 21:44 | 28 | 79.08 |
| 07/24/2026 21:44 | 100 | 79.08 |
| 07/24/2026 21:44 | 15 | 79.09 |
| 07/24/2026 21:44 | 1 | 79.08 |
| 07/24/2026 21:44 | 1 | 79.08 |
| 07/24/2026 21:44 | 84 | 79.08 |
| 07/24/2026 21:44 | 2 | 79.08 |
| 07/24/2026 21:44 | 39 | 79.07 |
| 07/24/2026 21:44 | 100 | 79.07 |
| 07/24/2026 21:44 | 100 | 79.07 |
| 07/24/2026 21:44 | 4 | 79.07 |
| 07/24/2026 21:44 | 100 | 79.07 |
| 07/24/2026 21:44 | 100 | 79.07 |
| 07/24/2026 21:44 | 100 | 79.07 |
| 07/24/2026 21:44 | 80 | 79.07 |
| 07/24/2026 21:44 | 7 | 79.07 |
| 07/24/2026 21:44 | 99 | 79.07 |
| 07/24/2026 21:44 | 1 | 79.07 |
| 07/24/2026 21:44 | 99 | 79.07 |
| 07/24/2026 21:43 | 7 | 79.075 |
| 07/24/2026 21:43 | 1 | 79.07 |
| 07/24/2026 21:43 | 8 | 79.07 |
| 07/24/2026 21:43 | 13 | 79.06 |
| 07/24/2026 21:43 | 11 | 79.06 |
| 07/24/2026 21:43 | 2 | 79.06 |
| 07/24/2026 21:43 | 3 | 79.06 |
| 07/24/2026 21:43 | 1 | 79.07 |
| 07/24/2026 21:43 | 80 | 79.07 |
| 07/24/2026 21:43 | 24 | 79.07 |
| 07/24/2026 21:43 | 3 | 79.08 |
| 07/24/2026 21:43 | 79 | 79.07 |
| 07/24/2026 21:43 | 100 | 79.07 |
| 07/24/2026 21:43 | 100 | 79.07 |
| 07/24/2026 21:43 | 2 | 79.07 |
| 07/24/2026 21:43 | 12 | 79.07 |
| 07/24/2026 21:43 | 100 | 79.07 |
| 07/24/2026 21:43 | 1 | 79.08 |
| 07/24/2026 21:43 | 2 | 79.08 |
| 07/24/2026 21:42 | 100 | 79.085 |
| 07/24/2026 21:42 | 1 | 79.08 |
| 07/24/2026 21:42 | 100 | 79.08 |
| 07/24/2026 21:42 | 60 | 79.07 |
| 07/24/2026 21:42 | 6 | 79.075 |
| 07/24/2026 21:42 | 5 | 79.075 |
| 07/24/2026 21:42 | 100 | 79.07 |
| 07/24/2026 21:42 | 100 | 79.07 |
| 07/24/2026 21:42 | 100 | 79.07 |
| 07/24/2026 21:42 | 100 | 79.07 |
| 07/24/2026 21:42 | 10 | 79.07 |
| 07/24/2026 21:42 | 100 | 79.07 |
| 07/24/2026 21:41 | 14 | 79.04 |
| 07/24/2026 21:41 | 86 | 79.04 |
| 07/24/2026 21:41 | 100 | 79.04 |
| 07/24/2026 21:41 | 100 | 79.04 |
| 07/24/2026 21:41 | 20 | 79.01 |
| 07/24/2026 21:41 | 73 | 79.01 |
| 07/24/2026 21:41 | 10 | 79.01 |
| 07/24/2026 21:41 | 7 | 79.01 |
| 07/24/2026 21:41 | 100 | 79.01 |
| 07/24/2026 21:41 | 34 | 78.99 |
| 07/24/2026 21:41 | 100 | 78.99 |
| 07/24/2026 21:41 | 100 | 78.99 |
| 07/24/2026 21:41 | 100 | 78.99 |
| 07/24/2026 21:41 | 100 | 78.99 |
| 07/24/2026 21:41 | 37 | 78.99 |
| 07/24/2026 21:41 | 100 | 78.99 |
| 07/24/2026 21:41 | 43 | 79.00 |
| 07/24/2026 21:41 | 57 | 79.00 |
| 07/24/2026 21:41 | 100 | 79.00 |
| 07/24/2026 21:41 | 100 | 79.00 |
| 07/24/2026 21:41 | 100 | 79.00 |
| 07/24/2026 21:41 | 100 | 79.00 |
| 07/24/2026 21:41 | 100 | 79.00 |
| 07/24/2026 21:41 | 41 | 79.00 |
| 07/24/2026 21:41 | 100 | 79.00 |
| 07/24/2026 21:41 | 10 | 79.00 |
| 07/24/2026 21:41 | 3 | 79.00 |
| 07/24/2026 21:41 | 103 | 79.00 |
| 07/24/2026 21:40 | 58 | 79.02 |
| 07/24/2026 21:40 | 14 | 79.02 |
| 07/24/2026 21:40 | 28 | 79.01 |
| 07/24/2026 21:40 | 20 | 79.01 |
| 07/24/2026 21:40 | 69 | 79.01 |
| 07/24/2026 21:40 | 11 | 79.01 |
| 07/24/2026 21:40 | 20 | 79.01 |
| 07/24/2026 21:40 | 100 | 79.00 |
| 07/24/2026 21:40 | 99 | 79.00 |
| 07/24/2026 21:40 | 1 | 79.00 |
| 07/24/2026 21:40 | 100 | 78.99 |
| 07/24/2026 21:40 | 1 | 78.99 |
| 07/24/2026 21:40 | 3 | 78.99 |
| 07/24/2026 21:40 | 100 | 78.99 |
| 07/24/2026 21:40 | 100 | 78.98 |
| 07/24/2026 21:40 | 2 | 78.98 |
| 07/24/2026 21:39 | 69 | 78.975 |
| 07/24/2026 21:39 | 21 | 78.98 |
| 07/24/2026 21:39 | 1 | 78.98 |
| 07/24/2026 21:39 | 100 | 78.96 |
| 07/24/2026 21:39 | 100 | 78.97 |
| 07/24/2026 21:39 | 100 | 78.97 |
| 07/24/2026 21:39 | 33 | 78.97 |
| 07/24/2026 21:39 | 12 | 78.97 |
| 07/24/2026 21:39 | 88 | 78.97 |
| 07/24/2026 21:39 | 45 | 78.965 |
| 07/24/2026 21:39 | 133 | 78.965 |
| 07/24/2026 21:39 | 22 | 78.965 |
| 07/24/2026 21:39 | 195 | 78.96 |
| 07/24/2026 21:39 | 100 | 78.96 |
| 07/24/2026 21:39 | 100 | 78.96 |
| 07/24/2026 21:39 | 66 | 78.95 |
| 07/24/2026 21:39 | 73 | 78.955 |
| 07/24/2026 21:39 | 1 | 78.95 |
| 07/24/2026 21:39 | 100 | 78.95 |
| 07/24/2026 21:39 | 178 | 78.95 |
| 07/24/2026 21:39 | 100 | 78.95 |
| 07/24/2026 21:39 | 99 | 78.95 |
| 07/24/2026 21:39 | 1 | 78.95 |
| 07/24/2026 21:39 | 100 | 78.95 |
| 07/24/2026 21:39 | 6 | 78.95 |
| 07/24/2026 21:39 | 100 | 78.95 |
| 07/24/2026 21:39 | 100 | 78.955 |
| 07/24/2026 21:38 | 100 | 78.96 |
| 07/24/2026 21:38 | 100 | 78.96 |
| 07/24/2026 21:38 | 81 | 78.96 |
| 07/24/2026 21:38 | 19 | 78.96 |
| 07/24/2026 21:38 | 100 | 78.96 |
| 07/24/2026 21:38 | 88 | 78.96 |
| 07/24/2026 21:38 | 112 | 78.96 |
| 07/24/2026 21:38 | 6 | 78.96 |
| 07/24/2026 21:38 | 100 | 78.96 |
| 07/24/2026 21:38 | 1 | 78.96 |
| 07/24/2026 21:38 | 100 | 78.96 |
| 07/24/2026 21:38 | 60 | 78.97 |
| 07/24/2026 21:38 | 100 | 78.97 |
| 07/24/2026 21:38 | 6 | 78.97 |
| 07/24/2026 21:38 | 100 | 78.97 |
| 07/24/2026 21:38 | 100 | 78.99 |
| 07/24/2026 21:38 | 100 | 78.99 |
| 07/24/2026 21:38 | 100 | 78.98 |
| 07/24/2026 21:38 | 100 | 78.98 |
| 07/24/2026 21:38 | 100 | 78.98 |
| 07/24/2026 21:38 | 100 | 78.98 |
| 07/24/2026 21:38 | 100 | 78.98 |
| 07/24/2026 21:38 | 94 | 78.98 |
| 07/24/2026 21:38 | 1 | 78.97 |
| 07/24/2026 21:38 | 6 | 78.97 |
| 07/24/2026 21:38 | 100 | 78.97 |
| 07/24/2026 21:38 | 4 | 78.98 |
| 07/24/2026 21:38 | 2 | 78.98 |
| 07/24/2026 21:38 | 20 | 78.98 |
| 07/24/2026 21:38 | 26 | 78.98 |
| 07/24/2026 21:38 | 54 | 78.98 |
| 07/24/2026 21:37 | 100 | 78.96 |
| 07/24/2026 21:37 | 80 | 78.95 |
| 07/24/2026 21:37 | 20 | 78.95 |
| 07/24/2026 21:37 | 1 | 78.96 |
| 07/24/2026 21:37 | 100 | 78.96 |
| 07/24/2026 21:37 | 100 | 78.96 |
| 07/24/2026 21:37 | 2 | 78.96 |
| 07/24/2026 21:37 | 16 | 78.96 |
| 07/24/2026 21:37 | 60 | 78.96 |
| 07/24/2026 21:37 | 5 | 78.96 |
| 07/24/2026 21:37 | 20 | 78.97 |
| 07/24/2026 21:37 | 100 | 78.98 |
| 07/24/2026 21:37 | 94 | 78.97 |
| 07/24/2026 21:37 | 6 | 78.97 |
| 07/24/2026 21:37 | 63 | 78.97 |
| 07/24/2026 21:37 | 50 | 78.96 |
| 07/24/2026 21:37 | 100 | 78.96 |
| 07/24/2026 21:37 | 100 | 78.96 |
| 07/24/2026 21:37 | 25 | 78.96 |
| 07/24/2026 21:37 | 3 | 78.96 |
| 07/24/2026 21:37 | 103 | 78.96 |
| 07/24/2026 21:37 | 2 | 78.96 |
| 07/24/2026 21:37 | 58 | 78.96 |
| 07/24/2026 21:36 | 50 | 78.97 |
| 07/24/2026 21:36 | 100 | 78.97 |
| 07/24/2026 21:36 | 7 | 78.97 |
| 07/24/2026 21:36 | 100 | 78.97 |
| 07/24/2026 21:36 | 44 | 78.97 |
| 07/24/2026 21:36 | 5 | 78.97 |
| 07/24/2026 21:36 | 80 | 78.97 |
| 07/24/2026 21:36 | 20 | 78.97 |
| 07/24/2026 21:36 | 100 | 78.96 |
| 07/24/2026 21:36 | 28 | 78.96 |
| 07/24/2026 21:36 | 100 | 78.96 |
| 07/24/2026 21:36 | 1 | 78.95 |
| 07/24/2026 21:36 | 100 | 78.95 |
| 07/24/2026 21:36 | 100 | 78.95 |
| 07/24/2026 21:36 | 14 | 78.95 |
| 07/24/2026 21:35 | 20 | 78.94 |
| 07/24/2026 21:35 | 1 | 78.94 |
| 07/24/2026 21:35 | 99 | 78.94 |
| 07/24/2026 21:35 | 1 | 78.93 |
| 07/24/2026 21:35 | 100 | 78.93 |
| 07/24/2026 21:35 | 100 | 78.93 |
| 07/24/2026 21:35 | 100 | 78.93 |
| 07/24/2026 21:35 | 100 | 78.93 |
| 07/24/2026 21:35 | 25 | 78.92 |
| 07/24/2026 21:35 | 100 | 78.91 |
| 07/24/2026 21:35 | 100 | 78.91 |
| 07/24/2026 21:35 | 100 | 78.90 |
| 07/24/2026 21:35 | 100 | 78.90 |
| 07/24/2026 21:35 | 100 | 78.90 |
| 07/24/2026 21:35 | 100 | 78.90 |
| 07/24/2026 21:35 | 1 | 78.90 |
| 07/24/2026 21:35 | 100 | 78.90 |
| 07/24/2026 21:35 | 1 | 78.90 |
| 07/24/2026 21:35 | 80 | 78.88 |
| 07/24/2026 21:35 | 20 | 78.88 |
| 07/24/2026 21:35 | 1 | 78.89 |
| 07/24/2026 21:35 | 78 | 78.89 |
| 07/24/2026 21:35 | 22 | 78.89 |
| 07/24/2026 21:35 | 100 | 78.89 |
| 07/24/2026 21:35 | 78 | 78.88 |
| 07/24/2026 21:35 | 2 | 78.88 |
| 07/24/2026 21:35 | 20 | 78.88 |
| 07/24/2026 21:35 | 2 | 78.88 |
| 07/24/2026 21:34 | 5 | 78.86 |
| 07/24/2026 21:34 | 12 | 78.86 |
| 07/24/2026 21:34 | 10 | 78.86 |
| 07/24/2026 21:34 | 40 | 78.87 |
| 07/24/2026 21:34 | 37 | 78.87 |
| 07/24/2026 21:34 | 63 | 78.87 |
| 07/24/2026 21:34 | 60 | 78.87 |
| 07/24/2026 21:34 | 20 | 78.87 |
| 07/24/2026 21:34 | 100 | 78.87 |
| 07/24/2026 21:34 | 3 | 78.87 |
| 07/24/2026 21:34 | 1 | 78.87 |
| 07/24/2026 21:34 | 1 | 78.88 |
| 07/24/2026 21:34 | 3 | 78.88 |
| 07/24/2026 21:34 | 100 | 78.88 |
| 07/24/2026 21:34 | 23 | 78.89 |
| 07/24/2026 21:34 | 100 | 78.89 |
| 07/24/2026 21:34 | 1 | 78.89 |
| 07/24/2026 21:34 | 100 | 78.89 |
| 07/24/2026 21:34 | 100 | 78.89 |
| 07/24/2026 21:34 | 23 | 78.89 |
| 07/24/2026 21:34 | 3 | 78.88 |
| 07/24/2026 21:34 | 100 | 78.88 |
| 07/24/2026 21:34 | 78 | 78.88 |
| 07/24/2026 21:34 | 22 | 78.88 |
| 07/24/2026 21:34 | 100 | 78.88 |
| 07/24/2026 21:34 | 100 | 78.88 |
| 07/24/2026 21:34 | 85 | 78.88 |
| 07/24/2026 21:34 | 15 | 78.88 |
| 07/24/2026 21:34 | 100 | 78.88 |
| 07/24/2026 21:34 | 100 | 78.88 |
| 07/24/2026 21:34 | 92 | 78.88 |
| 07/24/2026 21:34 | 8 | 78.88 |
| 07/24/2026 21:34 | 100 | 78.88 |
| 07/24/2026 21:34 | 56 | 78.88 |
| 07/24/2026 21:34 | 5 | 78.88 |
| 07/24/2026 21:34 | 100 | 78.88 |
| 07/24/2026 21:34 | 15 | 78.88 |
| 07/24/2026 21:34 | 6 | 78.88 |
| 07/24/2026 21:34 | 20 | 78.88 |
| 07/24/2026 21:34 | 5 | 78.88 |
| 07/24/2026 21:34 | 200 | 78.89 |
| 07/24/2026 21:34 | 10 | 78.89 |
| 07/24/2026 21:34 | 1 | 78.89 |
| 07/24/2026 21:34 | 71 | 78.89 |
| 07/24/2026 21:34 | 4 | 78.89 |
| 07/24/2026 21:34 | 100 | 78.90 |
| 07/24/2026 21:33 | 95 | 78.92 |
| 07/24/2026 21:33 | 95 | 78.92 |
| 07/24/2026 21:33 | 5 | 78.92 |
| 07/24/2026 21:33 | 20 | 78.91 |
| 07/24/2026 21:33 | 60 | 78.91 |
| 07/24/2026 21:33 | 94 | 78.91 |
| 07/24/2026 21:33 | 6 | 78.91 |
| 07/24/2026 21:33 | 2 | 78.89 |
| 07/24/2026 21:33 | 100 | 78.89 |
| 07/24/2026 21:33 | 100 | 78.89 |
| 07/24/2026 21:33 | 8 | 78.89 |
| 07/24/2026 21:33 | 5 | 78.89 |
| 07/24/2026 21:33 | 1 | 78.90 |
| 07/24/2026 21:33 | 100 | 78.91 |
| 07/24/2026 21:32 | 12 | 78.89 |
| 07/24/2026 21:32 | 64 | 78.89 |
| 07/24/2026 21:32 | 15 | 78.89 |
| 07/24/2026 21:32 | 100 | 78.89 |
| 07/24/2026 21:32 | 85 | 78.89 |
| 07/24/2026 21:32 | 86 | 78.89 |
| 07/24/2026 21:32 | 10 | 78.89 |
| 07/24/2026 21:32 | 15 | 78.89 |
| 07/24/2026 21:32 | 100 | 78.89 |
| 07/24/2026 21:32 | 4 | 78.89 |
| 07/24/2026 21:32 | 75 | 78.90 |
| 07/24/2026 21:32 | 25 | 78.90 |
| 07/24/2026 21:32 | 74 | 78.90 |
| 07/24/2026 21:32 | 26 | 78.90 |
| 07/24/2026 21:32 | 100 | 78.90 |
| 07/24/2026 21:32 | 100 | 78.90 |
| 07/24/2026 21:32 | 100 | 78.90 |
| 07/24/2026 21:32 | 100 | 78.90 |
| 07/24/2026 21:32 | 100 | 78.90 |
| 07/24/2026 21:32 | 20 | 78.90 |
| 07/24/2026 21:32 | 2 | 78.90 |
| 07/24/2026 21:32 | 4 | 78.90 |
| 07/24/2026 21:32 | 200 | 78.90 |
| 07/24/2026 21:32 | 100 | 78.90 |
| 07/24/2026 21:32 | 5 | 78.91 |
| 07/24/2026 21:32 | 5 | 78.91 |
| 07/24/2026 21:32 | 5 | 78.91 |
| 07/24/2026 21:32 | 5 | 78.91 |
| 07/24/2026 21:32 | 10 | 78.91 |
| 07/24/2026 21:32 | 10 | 78.91 |
| 07/24/2026 21:32 | 100 | 78.90 |
| 07/24/2026 21:32 | 4 | 78.90 |
| 07/24/2026 21:32 | 100 | 78.91 |
| 07/24/2026 21:32 | 100 | 78.91 |
| 07/24/2026 21:32 | 100 | 78.91 |
| 07/24/2026 21:32 | 100 | 78.91 |
| 07/24/2026 21:32 | 4 | 78.91 |
| 07/24/2026 21:32 | 92 | 78.91 |
| 07/24/2026 21:32 | 8 | 78.91 |
| 07/24/2026 21:32 | 2 | 78.92 |
| 07/24/2026 21:32 | 3 | 78.92 |
| 07/24/2026 21:32 | 2 | 78.92 |
| 07/24/2026 21:32 | 3 | 78.92 |
| 07/24/2026 21:32 | 3 | 78.92 |
| 07/24/2026 21:32 | 3 | 78.92 |
| 07/24/2026 21:32 | 3 | 78.92 |
| 07/24/2026 21:32 | 4 | 78.92 |
| 07/24/2026 21:32 | 4 | 78.92 |
| 07/24/2026 21:32 | 4 | 78.92 |
| 07/24/2026 21:32 | 4 | 78.92 |
| 07/24/2026 21:32 | 4 | 78.92 |
| 07/24/2026 21:32 | 4 | 78.92 |
| 07/24/2026 21:32 | 5 | 78.92 |
| 07/24/2026 21:32 | 5 | 78.92 |
| 07/24/2026 21:32 | 5 | 78.92 |
| 07/24/2026 21:32 | 25 | 78.92 |
| 07/24/2026 21:32 | 10 | 78.92 |
| 07/24/2026 21:32 | 24 | 78.92 |
| 07/24/2026 21:32 | 1 | 78.92 |
| 07/24/2026 21:32 | 1 | 78.92 |
| 07/24/2026 21:32 | 4 | 78.92 |
| 07/24/2026 21:32 | 4 | 78.92 |
| 07/24/2026 21:32 | 1 | 78.92 |
| 07/24/2026 21:32 | 1 | 78.92 |
| 07/24/2026 21:32 | 24 | 78.92 |
| 07/24/2026 21:32 | 1 | 78.92 |
| 07/24/2026 21:32 | 1 | 78.92 |
| 07/24/2026 21:32 | 28 | 78.92 |
| 07/24/2026 21:32 | 1 | 78.92 |
| 07/24/2026 21:32 | 10 | 78.92 |
| 07/24/2026 21:32 | 100 | 78.93 |
| 07/24/2026 21:32 | 100 | 78.93 |
| 07/24/2026 21:32 | 100 | 78.93 |
| 07/24/2026 21:32 | 4 | 78.93 |
| 07/24/2026 21:32 | 111 | 78.93 |
| 07/24/2026 21:32 | 200 | 78.93 |
| 07/24/2026 21:32 | 56 | 78.93 |
| 07/24/2026 21:32 | 1 | 78.93 |
| 07/24/2026 21:32 | 44 | 78.93 |
| 07/24/2026 21:32 | 30 | 78.94 |
| 07/24/2026 21:32 | 1 | 78.94 |
| 07/24/2026 21:32 | 9 | 78.94 |
| 07/24/2026 21:32 | 25 | 78.94 |
| 07/24/2026 21:32 | 1 | 78.94 |
| 07/24/2026 21:32 | 20 | 78.94 |
| 07/24/2026 21:32 | 20 | 78.94 |
| 07/24/2026 21:32 | 30 | 78.94 |
| 07/24/2026 21:32 | 20 | 78.945 |
| 07/24/2026 21:31 | 100 | 78.945 |
| 07/24/2026 21:31 | 100 | 78.95 |
| 07/24/2026 21:31 | 100 | 78.94 |
| 07/24/2026 21:31 | 13 | 78.94 |
| 07/24/2026 21:31 | 28 | 78.92 |
| 07/24/2026 21:31 | 19 | 78.91 |
| 07/24/2026 21:31 | 47 | 78.91 |
| 07/24/2026 21:31 | 3 | 78.91 |
| 07/24/2026 21:31 | 100 | 78.91 |
| 07/24/2026 21:31 | 10 | 78.91 |
| 07/24/2026 21:31 | 1 | 78.91 |
| 07/24/2026 21:31 | 4 | 78.91 |
| 07/24/2026 21:31 | 89 | 78.91 |
| 07/24/2026 21:31 | 81 | 78.91 |
| 07/24/2026 21:31 | 4 | 78.92 |
| 07/24/2026 21:31 | 65 | 78.92 |
| 07/24/2026 21:31 | 20 | 78.925 |
| 07/24/2026 21:31 | 47 | 78.93 |
| 07/24/2026 21:31 | 3 | 78.93 |
| 07/24/2026 21:31 | 5 | 78.93 |
| 07/24/2026 21:31 | 15 | 78.93 |
| 07/24/2026 21:31 | 19 | 78.91 |
| 07/24/2026 21:31 | 4 | 78.91 |
| 07/24/2026 21:31 | 13 | 78.92 |
| 07/24/2026 21:31 | 100 | 78.92 |
| 07/24/2026 21:31 | 100 | 78.92 |
| 07/24/2026 21:31 | 3 | 78.92 |
| 07/24/2026 21:31 | 7 | 78.92 |
| 07/24/2026 21:31 | 2 | 78.91 |
| 07/24/2026 21:31 | 2 | 78.91 |
| 07/24/2026 21:31 | 1 | 78.91 |
| 07/24/2026 21:31 | 4 | 78.91 |
| 07/24/2026 21:31 | 40 | 78.91 |
| 07/24/2026 21:31 | 100 | 78.91 |
| 07/24/2026 21:31 | 100 | 78.91 |
| 07/24/2026 21:30 | 100 | 78.91 |
| 07/24/2026 21:30 | 1 | 78.91 |
| 07/24/2026 21:30 | 5 | 78.91 |
| 07/24/2026 21:30 | 100 | 78.91 |
| 07/24/2026 21:30 | 100 | 78.91 |
| 07/24/2026 21:30 | 200 | 78.90 |
| 07/24/2026 21:30 | 100 | 78.90 |
| 07/24/2026 21:30 | 100 | 78.90 |
| 07/24/2026 21:30 | 5 | 78.90 |
| 07/24/2026 21:30 | 100 | 78.90 |
| 07/24/2026 21:30 | 100 | 78.90 |
| 07/24/2026 21:30 | 1 | 78.88 |
| 07/24/2026 21:30 | 100 | 78.88 |
| 07/24/2026 21:30 | 1 | 78.88 |
| 07/24/2026 21:30 | 5 | 78.86 |
| 07/24/2026 21:30 | 10 | 78.86 |
| 07/24/2026 21:30 | 100 | 78.87 |
| 07/24/2026 21:30 | 4 | 78.87 |
| 07/24/2026 21:30 | 1 | 78.87 |
| 07/24/2026 21:30 | 80 | 78.87 |
| 07/24/2026 21:29 | 68 | 78.88 |
| 07/24/2026 21:29 | 12 | 78.88 |
| 07/24/2026 21:29 | 100 | 78.89 |
| 07/24/2026 21:29 | 100 | 78.89 |
| 07/24/2026 21:29 | 4 | 78.88 |
| 07/24/2026 21:29 | 49 | 78.88 |
| 07/24/2026 21:29 | 4 | 78.875 |
| 07/24/2026 21:29 | 58 | 78.88 |
| 07/24/2026 21:29 | 100 | 78.88 |
| 07/24/2026 21:29 | 100 | 78.88 |
| 07/24/2026 21:29 | 20 | 78.86 |
| 07/24/2026 21:28 | 1 | 78.86 |
| 07/24/2026 21:28 | 1 | 78.86 |
| 07/24/2026 21:28 | 1 | 78.86 |
| 07/24/2026 21:28 | 40 | 78.86 |
| 07/24/2026 21:28 | 10 | 78.86 |
| 07/24/2026 21:28 | 100 | 78.87 |
| 07/24/2026 21:28 | 100 | 78.86 |
| 07/24/2026 21:28 | 1 | 78.86 |
| 07/24/2026 21:28 | 41 | 78.87 |
| 07/24/2026 21:28 | 4 | 78.87 |
| 07/24/2026 21:28 | 2 | 78.87 |
| 07/24/2026 21:28 | 3 | 78.88 |
| 07/24/2026 21:28 | 1 | 78.88 |
| 07/24/2026 21:28 | 1 | 78.88 |
| 07/24/2026 21:28 | 20 | 78.88 |
| 07/24/2026 21:28 | 5 | 78.88 |
| 07/24/2026 21:28 | 1 | 78.88 |
| 07/24/2026 21:28 | 100 | 78.88 |
| 07/24/2026 21:28 | 100 | 78.89 |
| 07/24/2026 21:28 | 100 | 78.89 |
| 07/24/2026 21:28 | 100 | 78.89 |
| 07/24/2026 21:28 | 3 | 78.89 |
| 07/24/2026 21:28 | 97 | 78.89 |
| 07/24/2026 21:28 | 100 | 78.89 |
| 07/24/2026 21:28 | 100 | 78.89 |
| 07/24/2026 21:28 | 100 | 78.89 |
| 07/24/2026 21:28 | 100 | 78.89 |
| 07/24/2026 21:28 | 107 | 78.89 |
| 07/24/2026 21:28 | 11 | 78.90 |
| 07/24/2026 21:27 | 14 | 78.90 |
| 07/24/2026 21:27 | 86 | 78.90 |
| 07/24/2026 21:27 | 14 | 78.90 |
| 07/24/2026 21:27 | 100 | 78.905 |
| 07/24/2026 21:27 | 100 | 78.905 |
| 07/24/2026 21:27 | 100 | 78.90 |
| 07/24/2026 21:27 | 14 | 78.90 |
| 07/24/2026 21:27 | 6 | 78.90 |
| 07/24/2026 21:27 | 46 | 78.90 |
| 07/24/2026 21:27 | 3 | 78.90 |
| 07/24/2026 21:27 | 4 | 78.90 |
| 07/24/2026 21:27 | 6 | 78.90 |
| 07/24/2026 21:27 | 2 | 78.89 |
| 07/24/2026 21:27 | 97 | 78.89 |
| 07/24/2026 21:27 | 1 | 78.89 |
| 07/24/2026 21:27 | 2 | 78.89 |
| 07/24/2026 21:27 | 2 | 78.88 |
| 07/24/2026 21:27 | 7 | 78.88 |
| 07/24/2026 21:27 | 3 | 78.88 |
| 07/24/2026 21:27 | 100 | 78.88 |
| 07/24/2026 21:27 | 1 | 78.88 |
| 07/24/2026 21:27 | 100 | 78.88 |
| 07/24/2026 21:27 | 1 | 78.86 |
| 07/24/2026 21:27 | 1 | 78.86 |
| 07/24/2026 21:27 | 4 | 78.86 |
| 07/24/2026 21:27 | 6 | 78.86 |
| 07/24/2026 21:27 | 108 | 78.87 |
| 07/24/2026 21:27 | 100 | 78.87 |
| 07/24/2026 21:27 | 20 | 78.88 |
| 07/24/2026 21:27 | 2 | 78.88 |
| 07/24/2026 21:27 | 2 | 78.88 |
| 07/24/2026 21:26 | 10 | 78.87 |
| 07/24/2026 21:26 | 14 | 78.88 |
| 07/24/2026 21:26 | 100 | 78.88 |
| 07/24/2026 21:26 | 11 | 78.88 |
| 07/24/2026 21:26 | 10 | 78.88 |
| 07/24/2026 21:26 | 100 | 78.88 |
| 07/24/2026 21:26 | 100 | 78.89 |
| 07/24/2026 21:26 | 34 | 78.90 |
| 07/24/2026 21:26 | 9 | 78.90 |
| 07/24/2026 21:26 | 1 | 78.90 |
| 07/24/2026 21:26 | 90 | 78.90 |
| 07/24/2026 21:26 | 100 | 78.90 |
| 07/24/2026 21:26 | 90 | 78.90 |
| 07/24/2026 21:26 | 79 | 78.90 |
| 07/24/2026 21:26 | 21 | 78.90 |
| 07/24/2026 21:26 | 12 | 78.90 |
| 07/24/2026 21:26 | 58 | 78.90 |
| 07/24/2026 21:26 | 100 | 78.90 |
| 07/24/2026 21:25 | 71 | 78.895 |
| 07/24/2026 21:25 | 100 | 78.89 |
| 07/24/2026 21:25 | 12 | 78.89 |
| 07/24/2026 21:25 | 100 | 78.89 |
| 07/24/2026 21:25 | 7 | 78.88 |
| 07/24/2026 21:25 | 20 | 78.88 |
| 07/24/2026 21:25 | 1 | 78.88 |
| 07/24/2026 21:25 | 100 | 78.88 |
| 07/24/2026 21:25 | 100 | 78.87 |
| 07/24/2026 21:25 | 100 | 78.87 |
| 07/24/2026 21:25 | 42 | 78.87 |
| 07/24/2026 21:25 | 100 | 78.87 |
| 07/24/2026 21:25 | 100 | 78.86 |
| 07/24/2026 21:25 | 100 | 78.86 |
| 07/24/2026 21:25 | 100 | 78.85 |
| 07/24/2026 21:25 | 100 | 78.85 |
| 07/24/2026 21:25 | 100 | 78.85 |
| 07/24/2026 21:25 | 2 | 78.84 |
| 07/24/2026 21:25 | 100 | 78.84 |
| 07/24/2026 21:25 | 1 | 78.84 |
| 07/24/2026 21:25 | 2 | 78.84 |
| 07/24/2026 21:25 | 100 | 78.835 |
| 07/24/2026 21:25 | 22 | 78.83 |
| 07/24/2026 21:25 | 78 | 78.83 |
| 07/24/2026 21:25 | 100 | 78.83 |
| 07/24/2026 21:25 | 14 | 78.83 |
| 07/24/2026 21:25 | 12 | 78.82 |
| 07/24/2026 21:24 | 1 | 78.82 |
| 07/24/2026 21:24 | 6 | 78.82 |
| 07/24/2026 21:24 | 1 | 78.82 |
| 07/24/2026 21:24 | 32 | 78.82 |
| 07/24/2026 21:24 | 100 | 78.83 |
| 07/24/2026 21:24 | 12 | 78.83 |
| 07/24/2026 21:24 | 288 | 78.83 |
| 07/24/2026 21:24 | 100 | 78.83 |
| 07/24/2026 21:24 | 171 | 78.83 |
| 07/24/2026 21:24 | 100 | 78.83 |
| 07/24/2026 21:24 | 25 | 78.83 |
| 07/24/2026 21:24 | 90 | 78.83 |
| 07/24/2026 21:24 | 1 | 78.83 |
| 07/24/2026 21:24 | 1 | 78.83 |
| 07/24/2026 21:24 | 23 | 78.84 |
| 07/24/2026 21:24 | 2 | 78.84 |
| 07/24/2026 21:24 | 140 | 78.84 |
| 07/24/2026 21:24 | 25 | 78.84 |
| 07/24/2026 21:24 | 1 | 78.84 |
| 07/24/2026 21:24 | 50 | 78.84 |
| 07/24/2026 21:23 | 18 | 78.845 |
| 07/24/2026 21:23 | 5 | 78.84 |
| 07/24/2026 21:23 | 18 | 78.845 |
| 07/24/2026 21:23 | 100 | 78.84 |
| 07/24/2026 21:23 | 4 | 78.84 |
| 07/24/2026 21:23 | 2 | 78.84 |
| 07/24/2026 21:23 | 100 | 78.84 |
| 07/24/2026 21:23 | 100 | 78.84 |
| 07/24/2026 21:23 | 100 | 78.84 |
| 07/24/2026 21:23 | 1 | 78.84 |
| 07/24/2026 21:23 | 100 | 78.84 |
| 07/24/2026 21:22 | 1 | 78.83 |
| 07/24/2026 21:22 | 5 | 78.83 |
| 07/24/2026 21:22 | 12 | 78.825 |
| 07/24/2026 21:22 | 100 | 78.83 |
| 07/24/2026 21:22 | 2 | 78.83 |
| 07/24/2026 21:22 | 4 | 78.83 |
| 07/24/2026 21:22 | 1 | 78.82 |
| 07/24/2026 21:22 | 100 | 78.82 |
| 07/24/2026 21:22 | 100 | 78.82 |
| 07/24/2026 21:22 | 10 | 78.82 |
| 07/24/2026 21:22 | 10 | 78.82 |
| 07/24/2026 21:22 | 5 | 78.82 |
| 07/24/2026 21:22 | 5 | 78.82 |
| 07/24/2026 21:22 | 11 | 78.83 |
| 07/24/2026 21:22 | 2 | 78.83 |
| 07/24/2026 21:22 | 100 | 78.84 |
| 07/24/2026 21:22 | 100 | 78.84 |
| 07/24/2026 21:22 | 8 | 78.84 |
| 07/24/2026 21:22 | 12 | 78.84 |
| 07/24/2026 21:22 | 200 | 78.85 |
| 07/24/2026 21:22 | 100 | 78.85 |
| 07/24/2026 21:22 | 10 | 78.85 |
| 07/24/2026 21:22 | 50 | 78.85 |
| 07/24/2026 21:22 | 100 | 78.85 |
| 07/24/2026 21:22 | 64 | 78.85 |
| 07/24/2026 21:22 | 1 | 78.85 |
| 07/24/2026 21:22 | 80 | 78.85 |
| 07/24/2026 21:22 | 60 | 78.85 |
| 07/24/2026 21:22 | 14 | 78.85 |
| 07/24/2026 21:21 | 37 | 78.86 |
| 07/24/2026 21:21 | 15 | 78.86 |
| 07/24/2026 21:21 | 100 | 78.86 |
| 07/24/2026 21:21 | 100 | 78.86 |
| 07/24/2026 21:21 | 100 | 78.86 |
| 07/24/2026 21:21 | 6 | 78.85 |
| 07/24/2026 21:21 | 3 | 78.85 |
| 07/24/2026 21:21 | 83 | 78.85 |
| 07/24/2026 21:21 | 17 | 78.85 |
| 07/24/2026 21:21 | 30 | 78.85 |
| 07/24/2026 21:21 | 10 | 78.85 |
| 07/24/2026 21:20 | 1 | 78.84 |
| 07/24/2026 21:20 | 13 | 78.84 |
| 07/24/2026 21:20 | 10 | 78.85 |
| 07/24/2026 21:20 | 73 | 78.85 |
| 07/24/2026 21:20 | 11 | 78.85 |
| 07/24/2026 21:20 | 5 | 78.85 |
| 07/24/2026 21:20 | 109 | 78.85 |
| 07/24/2026 21:20 | 2 | 78.85 |
| 07/24/2026 21:20 | 100 | 78.86 |
| 07/24/2026 21:20 | 100 | 78.86 |
| 07/24/2026 21:20 | 100 | 78.86 |
| 07/24/2026 21:20 | 100 | 78.86 |
| 07/24/2026 21:20 | 53 | 78.86 |
| 07/24/2026 21:20 | 100 | 78.86 |
| 07/24/2026 21:20 | 100 | 78.86 |
| 07/24/2026 21:20 | 47 | 78.86 |
| 07/24/2026 21:20 | 99 | 78.88 |
| 07/24/2026 21:20 | 100 | 78.88 |
| 07/24/2026 21:20 | 100 | 78.88 |
| 07/24/2026 21:20 | 30 | 78.88 |
| 07/24/2026 21:20 | 100 | 78.88 |
| 07/24/2026 21:20 | 100 | 78.87 |
| 07/24/2026 21:20 | 100 | 78.87 |
| 07/24/2026 21:20 | 32 | 78.87 |
| 07/24/2026 21:20 | 68 | 78.87 |
| 07/24/2026 21:20 | 29 | 78.87 |
| 07/24/2026 21:20 | 3 | 78.87 |
| 07/24/2026 21:20 | 17 | 78.87 |
| 07/24/2026 21:20 | 83 | 78.87 |
| 07/24/2026 21:20 | 4 | 78.87 |
| 07/24/2026 21:20 | 100 | 78.87 |
| 07/24/2026 21:20 | 49 | 78.87 |
| 07/24/2026 21:20 | 100 | 78.87 |
| 07/24/2026 21:20 | 53 | 78.86 |
| 07/24/2026 21:20 | 2 | 78.86 |
| 07/24/2026 21:20 | 10 | 78.86 |
| 07/24/2026 21:20 | 25 | 78.87 |
| 07/24/2026 21:20 | 10 | 78.87 |
| 07/24/2026 21:19 | 10 | 78.87 |
| 07/24/2026 21:19 | 35 | 78.87 |
| 07/24/2026 21:19 | 65 | 78.87 |
| 07/24/2026 21:19 | 84 | 78.87 |
| 07/24/2026 21:19 | 16 | 78.87 |
| 07/24/2026 21:19 | 100 | 78.87 |
| 07/24/2026 21:19 | 38 | 78.87 |
| 07/24/2026 21:19 | 60 | 78.87 |
| 07/24/2026 21:19 | 2 | 78.87 |
| 07/24/2026 21:19 | 23 | 78.87 |
| 07/24/2026 21:19 | 77 | 78.87 |
| 07/24/2026 21:19 | 100 | 78.87 |
| 07/24/2026 21:19 | 100 | 78.87 |
| 07/24/2026 21:19 | 9 | 78.87 |
| 07/24/2026 21:19 | 29 | 78.88 |
| 07/24/2026 21:19 | 19 | 78.88 |
| 07/24/2026 21:19 | 31 | 78.875 |
| 07/24/2026 21:19 | 101 | 78.875 |
| 07/24/2026 21:19 | 20 | 78.88 |
| 07/24/2026 21:19 | 20 | 78.88 |
| 07/24/2026 21:19 | 13 | 78.88 |
| 07/24/2026 21:18 | 20 | 78.88 |
| 07/24/2026 21:18 | 13 | 78.88 |
| 07/24/2026 21:18 | 69 | 78.89 |
| 07/24/2026 21:18 | 70 | 78.89 |
| 07/24/2026 21:18 | 100 | 78.89 |
| 07/24/2026 21:18 | 60 | 78.89 |
| 07/24/2026 21:18 | 31 | 78.88 |
| 07/24/2026 21:18 | 1 | 78.88 |
| 07/24/2026 21:18 | 1 | 78.87 |
| 07/24/2026 21:18 | 1 | 78.875 |
| 07/24/2026 21:18 | 1 | 78.875 |
| 07/24/2026 21:17 | 100 | 78.87 |
| 07/24/2026 21:17 | 20 | 78.87 |
| 07/24/2026 21:17 | 1 | 78.88 |
| 07/24/2026 21:17 | 10 | 78.88 |
| 07/24/2026 21:17 | 29 | 78.88 |
| 07/24/2026 21:17 | 2 | 78.88 |
| 07/24/2026 21:17 | 2 | 78.88 |
| 07/24/2026 21:17 | 5 | 78.88 |
| 07/24/2026 21:17 | 25 | 78.89 |
| 07/24/2026 21:17 | 100 | 78.89 |
| 07/24/2026 21:17 | 1 | 78.90 |
| 07/24/2026 21:17 | 100 | 78.90 |
| 07/24/2026 21:17 | 5 | 78.90 |
| 07/24/2026 21:17 | 5 | 78.90 |
| 07/24/2026 21:17 | 1 | 78.90 |
| 07/24/2026 21:17 | 99 | 78.91 |
| 07/24/2026 21:16 | 1 | 78.91 |
| 07/24/2026 21:16 | 2 | 78.91 |
| 07/24/2026 21:16 | 5 | 78.91 |
| 07/24/2026 21:16 | 2 | 78.91 |
| 07/24/2026 21:16 | 8 | 78.92 |
| 07/24/2026 21:16 | 2 | 78.92 |
| 07/24/2026 21:16 | 10 | 78.92 |
| 07/24/2026 21:16 | 100 | 78.93 |
| 07/24/2026 21:16 | 47 | 78.93 |
| 07/24/2026 21:16 | 33 | 78.93 |
| 07/24/2026 21:16 | 20 | 78.93 |
| 07/24/2026 21:16 | 100 | 78.93 |
| 07/24/2026 21:16 | 100 | 78.93 |
| 07/24/2026 21:16 | 80 | 78.93 |
| 07/24/2026 21:16 | 20 | 78.93 |
| 07/24/2026 21:16 | 80 | 78.93 |
| 07/24/2026 21:16 | 20 | 78.93 |
| 07/24/2026 21:16 | 95 | 78.93 |
| 07/24/2026 21:16 | 11 | 78.93 |
| 07/24/2026 21:16 | 100 | 78.93 |
| 07/24/2026 21:16 | 4 | 78.93 |
| 07/24/2026 21:16 | 11 | 78.93 |
| 07/24/2026 21:16 | 100 | 78.93 |
| 07/24/2026 21:16 | 100 | 78.94 |
| 07/24/2026 21:16 | 64 | 78.94 |
| 07/24/2026 21:16 | 36 | 78.94 |
| 07/24/2026 21:16 | 100 | 78.94 |
| 07/24/2026 21:16 | 100 | 78.94 |
| 07/24/2026 21:16 | 100 | 78.94 |
| 07/24/2026 21:16 | 22 | 78.94 |
| 07/24/2026 21:16 | 78 | 78.94 |
| 07/24/2026 21:16 | 8 | 78.94 |
| 07/24/2026 21:16 | 92 | 78.94 |
| 07/24/2026 21:16 | 100 | 78.94 |
| 07/24/2026 21:16 | 166 | 78.94 |
| 07/24/2026 21:16 | 358 | 78.94 |
| 07/24/2026 21:16 | 76 | 78.94 |
| 07/24/2026 21:16 | 100 | 78.94 |
| 07/24/2026 21:16 | 1 | 78.94 |
| 07/24/2026 21:16 | 1 | 78.94 |
| 07/24/2026 21:16 | 60 | 78.94 |
| 07/24/2026 21:16 | 2 | 78.94 |
| 07/24/2026 21:16 | 100 | 78.94 |
| 07/24/2026 21:16 | 100 | 78.94 |
| 07/24/2026 21:16 | 94 | 78.94 |
| 07/24/2026 21:16 | 1 | 78.95 |
| 07/24/2026 21:16 | 100 | 78.96 |
| 07/24/2026 21:15 | 96 | 78.95 |
| 07/24/2026 21:15 | 20 | 78.96 |
| 07/24/2026 21:15 | 2 | 78.96 |
| 07/24/2026 21:15 | 1 | 78.95 |
| 07/24/2026 21:15 | 7 | 78.965 |
| 07/24/2026 21:15 | 7 | 78.965 |
| 07/24/2026 21:15 | 7 | 78.965 |
| 07/24/2026 21:14 | 57 | 78.96 |
| 07/24/2026 21:14 | 5 | 78.96 |
| 07/24/2026 21:14 | 63 | 78.96 |
| 07/24/2026 21:14 | 3 | 78.96 |
| 07/24/2026 21:14 | 60 | 78.96 |
| 07/24/2026 21:14 | 20 | 78.95 |
| 07/24/2026 21:14 | 20 | 78.95 |
| 07/24/2026 21:14 | 100 | 78.95 |
| 07/24/2026 21:14 | 100 | 78.95 |
| 07/24/2026 21:14 | 2 | 78.95 |
| 07/24/2026 21:14 | 100 | 78.96 |
| 07/24/2026 21:14 | 100 | 78.96 |
| 07/24/2026 21:14 | 6 | 78.94 |
| 07/24/2026 21:14 | 96 | 78.95 |
| 07/24/2026 21:14 | 4 | 78.95 |
| 07/24/2026 21:14 | 100 | 78.95 |
| 07/24/2026 21:14 | 3 | 78.95 |
| 07/24/2026 21:14 | 97 | 78.95 |
| 07/24/2026 21:14 | 5 | 78.95 |
| 07/24/2026 21:14 | 100 | 78.95 |
| 07/24/2026 21:14 | 90 | 78.96 |
| 07/24/2026 21:14 | 11 | 78.96 |
| 07/24/2026 21:14 | 10 | 78.96 |
| 07/24/2026 21:14 | 82 | 78.97 |
| 07/24/2026 21:14 | 118 | 78.97 |
| 07/24/2026 21:14 | 1 | 78.97 |
| 07/24/2026 21:14 | 5 | 78.97 |
| 07/24/2026 21:14 | 100 | 78.97 |
| 07/24/2026 21:14 | 48 | 78.97 |
| 07/24/2026 21:13 | 100 | 78.98 |
| 07/24/2026 21:13 | 100 | 78.98 |
| 07/24/2026 21:13 | 100 | 78.98 |
| 07/24/2026 21:13 | 5 | 78.98 |
| 07/24/2026 21:13 | 100 | 78.98 |
| 07/24/2026 21:13 | 100 | 78.98 |
| 07/24/2026 21:13 | 100 | 78.98 |
| 07/24/2026 21:13 | 1 | 78.98 |
| 07/24/2026 21:13 | 48 | 78.98 |
| 07/24/2026 21:13 | 47 | 78.99 |
| 07/24/2026 21:13 | 20 | 78.99 |
| 07/24/2026 21:13 | 10 | 79.00 |
| 07/24/2026 21:13 | 100 | 79.00 |
| 07/24/2026 21:13 | 100 | 78.995 |
| 07/24/2026 21:13 | 3 | 78.99 |
| 07/24/2026 21:12 | 1 | 78.99 |
| 07/24/2026 21:12 | 100 | 78.99 |
| 07/24/2026 21:12 | 100 | 78.99 |
| 07/24/2026 21:12 | 1 | 78.99 |
| 07/24/2026 21:12 | 100 | 78.99 |
| 07/24/2026 21:12 | 100 | 78.99 |
| 07/24/2026 21:12 | 20 | 79.00 |
| 07/24/2026 21:12 | 100 | 79.00 |
| 07/24/2026 21:12 | 100 | 78.99 |
| 07/24/2026 21:12 | 100 | 78.99 |
| 07/24/2026 21:12 | 100 | 78.99 |
| 07/24/2026 21:12 | 100 | 78.97 |
| 07/24/2026 21:12 | 100 | 78.97 |
| 07/24/2026 21:12 | 41 | 78.97 |
| 07/24/2026 21:12 | 12 | 78.96 |
| 07/24/2026 21:12 | 100 | 78.96 |
| 07/24/2026 21:12 | 100 | 78.96 |
| 07/24/2026 21:12 | 100 | 78.96 |
| 07/24/2026 21:12 | 100 | 78.96 |
| 07/24/2026 21:12 | 100 | 78.96 |
| 07/24/2026 21:12 | 100 | 78.96 |
| 07/24/2026 21:12 | 100 | 78.96 |
| 07/24/2026 21:12 | 100 | 78.96 |
| 07/24/2026 21:12 | 20 | 78.97 |
| 07/24/2026 21:12 | 40 | 78.97 |
| 07/24/2026 21:12 | 3 | 78.97 |
| 07/24/2026 21:12 | 3 | 78.97 |
| 07/24/2026 21:11 | 20 | 78.975 |
| 07/24/2026 21:11 | 21 | 78.975 |
| 07/24/2026 21:11 | 100 | 78.97 |
| 07/24/2026 21:11 | 100 | 78.96 |
| 07/24/2026 21:11 | 2 | 78.96 |
| 07/24/2026 21:11 | 100 | 78.96 |
| 07/24/2026 21:11 | 15 | 78.96 |
| 07/24/2026 21:11 | 100 | 78.96 |
| 07/24/2026 21:11 | 100 | 78.955 |
| 07/24/2026 21:11 | 100 | 78.95 |
| 07/24/2026 21:11 | 100 | 78.95 |
| 07/24/2026 21:11 | 10 | 78.94 |
| 07/24/2026 21:11 | 90 | 78.94 |
| 07/24/2026 21:11 | 3 | 78.94 |
| 07/24/2026 21:11 | 10 | 78.94 |
| 07/24/2026 21:11 | 90 | 78.94 |
| 07/24/2026 21:11 | 12 | 78.925 |
| 07/24/2026 21:11 | 200 | 78.92 |
| 07/24/2026 21:11 | 1 | 78.92 |
| 07/24/2026 21:11 | 1 | 78.92 |
| 07/24/2026 21:11 | 100 | 78.92 |
| 07/24/2026 21:11 | 20 | 78.925 |
| 07/24/2026 21:11 | 100 | 78.93 |
| 07/24/2026 21:11 | 100 | 78.93 |
| 07/24/2026 21:11 | 100 | 78.93 |
| 07/24/2026 21:10 | 50 | 78.92 |
| 07/24/2026 21:10 | 80 | 78.92 |
| 07/24/2026 21:10 | 100 | 78.92 |
| 07/24/2026 21:10 | 6 | 78.92 |
| 07/24/2026 21:10 | 100 | 78.92 |
| 07/24/2026 21:10 | 100 | 78.91 |
| 07/24/2026 21:10 | 46 | 78.91 |
| 07/24/2026 21:10 | 54 | 78.91 |
| 07/24/2026 21:10 | 100 | 78.91 |
| 07/24/2026 21:10 | 100 | 78.91 |
| 07/24/2026 21:10 | 23 | 78.91 |
| 07/24/2026 21:10 | 77 | 78.91 |
| 07/24/2026 21:10 | 25 | 78.91 |
| 07/24/2026 21:10 | 100 | 78.91 |
| 07/24/2026 21:10 | 75 | 78.91 |
| 07/24/2026 21:10 | 2 | 78.91 |
| 07/24/2026 21:10 | 100 | 78.91 |
| 07/24/2026 21:10 | 100 | 78.91 |
| 07/24/2026 21:09 | 100 | 78.92 |
| 07/24/2026 21:09 | 97 | 78.92 |
| 07/24/2026 21:09 | 1 | 78.92 |
| 07/24/2026 21:09 | 2 | 78.92 |
| 07/24/2026 21:09 | 100 | 78.92 |
| 07/24/2026 21:09 | 100 | 78.92 |
| 07/24/2026 21:09 | 99 | 78.92 |
| 07/24/2026 21:09 | 101 | 78.92 |
| 07/24/2026 21:09 | 5 | 78.92 |
| 07/24/2026 21:09 | 5 | 78.92 |
| 07/24/2026 21:09 | 100 | 78.92 |
| 07/24/2026 21:09 | 20 | 78.92 |
| 07/24/2026 21:09 | 106 | 78.92 |
| 07/24/2026 21:09 | 6 | 78.92 |
| 07/24/2026 21:09 | 100 | 78.92 |
| 07/24/2026 21:09 | 1 | 78.92 |
| 07/24/2026 21:09 | 100 | 78.93 |
| 07/24/2026 21:09 | 111 | 78.93 |
| 07/24/2026 21:09 | 3 | 78.93 |
| 07/24/2026 21:09 | 3 | 78.93 |
| 07/24/2026 21:09 | 197 | 78.93 |
| 07/24/2026 21:09 | 100 | 78.93 |
| 07/24/2026 21:09 | 10 | 78.93 |
| 07/24/2026 21:09 | 200 | 78.93 |
| 07/24/2026 21:09 | 60 | 78.93 |
| 07/24/2026 21:09 | 15 | 78.94 |
| 07/24/2026 21:09 | 60 | 78.94 |
| 07/24/2026 21:09 | 3 | 78.95 |
| 07/24/2026 21:09 | 100 | 78.95 |
| 07/24/2026 21:09 | 77 | 78.94 |
| 07/24/2026 21:09 | 100 | 78.94 |
| 07/24/2026 21:09 | 20 | 78.94 |
| 07/24/2026 21:09 | 2 | 78.94 |
| 07/24/2026 21:09 | 1 | 78.94 |
| 07/24/2026 21:09 | 2 | 78.94 |
| 07/24/2026 21:09 | 20 | 78.94 |
| 07/24/2026 21:09 | 20 | 78.93 |
| 07/24/2026 21:09 | 20 | 78.93 |
| 07/24/2026 21:09 | 7 | 78.93 |
| 07/24/2026 21:09 | 100 | 78.94 |
| 07/24/2026 21:08 | 20 | 78.92 |
| 07/24/2026 21:07 | 100 | 78.93 |
| 07/24/2026 21:07 | 15 | 78.94 |
| 07/24/2026 21:07 | 3 | 78.94 |
| 07/24/2026 21:07 | 5 | 78.94 |
| 07/24/2026 21:07 | 100 | 78.93 |
| 07/24/2026 21:07 | 2 | 78.93 |
| 07/24/2026 21:07 | 100 | 78.93 |
| 07/24/2026 21:07 | 1 | 78.93 |
| 07/24/2026 21:07 | 100 | 78.93 |
| 07/24/2026 21:07 | 100 | 78.92 |
| 07/24/2026 21:07 | 1 | 78.92 |
| 07/24/2026 21:07 | 99 | 78.92 |
| 07/24/2026 21:07 | 2 | 78.92 |
| 07/24/2026 21:07 | 6 | 78.92 |
| 07/24/2026 21:07 | 100 | 78.92 |
| 07/24/2026 21:07 | 100 | 78.92 |
| 07/24/2026 21:07 | 2 | 78.91 |
| 07/24/2026 21:07 | 31 | 78.91 |
| 07/24/2026 21:07 | 7 | 78.91 |
| 07/24/2026 21:07 | 12 | 78.91 |
| 07/24/2026 21:07 | 50 | 78.91 |
| 07/24/2026 21:06 | 25 | 78.91 |
| 07/24/2026 21:06 | 14 | 78.91 |
| 07/24/2026 21:06 | 9 | 78.91 |
| 07/24/2026 21:06 | 42 | 78.91 |
| 07/24/2026 21:06 | 14 | 78.91 |
| 07/24/2026 21:06 | 86 | 78.91 |
| 07/24/2026 21:06 | 14 | 78.91 |
| 07/24/2026 21:06 | 100 | 78.90 |
| 07/24/2026 21:06 | 100 | 78.90 |
| 07/24/2026 21:06 | 79 | 78.89 |
| 07/24/2026 21:06 | 21 | 78.89 |
| 07/24/2026 21:06 | 79 | 78.89 |
| 07/24/2026 21:06 | 21 | 78.89 |
| 07/24/2026 21:06 | 100 | 78.89 |
| 07/24/2026 21:06 | 100 | 78.89 |
| 07/24/2026 21:06 | 100 | 78.89 |
| 07/24/2026 21:06 | 66 | 78.91 |
| 07/24/2026 21:06 | 34 | 78.91 |
| 07/24/2026 21:06 | 18 | 78.92 |
| 07/24/2026 21:06 | 2 | 78.92 |
| 07/24/2026 21:05 | 100 | 78.92 |
| 07/24/2026 21:05 | 6 | 78.91 |
| 07/24/2026 21:05 | 200 | 78.91 |
| 07/24/2026 21:05 | 100 | 78.90 |
| 07/24/2026 21:05 | 28 | 78.90 |
| 07/24/2026 21:05 | 72 | 78.90 |
| 07/24/2026 21:05 | 6 | 78.89 |
| 07/24/2026 21:05 | 5 | 78.89 |
| 07/24/2026 21:05 | 100 | 78.90 |
| 07/24/2026 21:05 | 30 | 78.90 |
| 07/24/2026 21:05 | 42 | 78.90 |
| 07/24/2026 21:05 | 26 | 78.90 |
| 07/24/2026 21:05 | 74 | 78.90 |
| 07/24/2026 21:05 | 2 | 78.90 |
| 07/24/2026 21:05 | 39 | 78.92 |
| 07/24/2026 21:05 | 2 | 78.92 |
| 07/24/2026 21:05 | 1 | 78.92 |
| 07/24/2026 21:05 | 5 | 78.91 |
| 07/24/2026 21:05 | 100 | 78.91 |
| 07/24/2026 21:05 | 100 | 78.91 |
| 07/24/2026 21:05 | 10 | 78.91 |
| 07/24/2026 21:04 | 1 | 78.92 |
| 07/24/2026 21:04 | 9 | 78.92 |
| 07/24/2026 21:04 | 13 | 78.93 |
| 07/24/2026 21:04 | 87 | 78.93 |
| 07/24/2026 21:04 | 100 | 78.93 |
| 07/24/2026 21:04 | 100 | 78.93 |
| 07/24/2026 21:04 | 100 | 78.93 |
| 07/24/2026 21:04 | 87 | 78.93 |
| 07/24/2026 21:04 | 13 | 78.93 |
| 07/24/2026 21:04 | 112 | 78.93 |
| 07/24/2026 21:04 | 100 | 78.93 |
| 07/24/2026 21:04 | 87 | 78.93 |
| 07/24/2026 21:04 | 13 | 78.93 |
| 07/24/2026 21:04 | 12 | 78.94 |
| 07/24/2026 21:04 | 20 | 78.94 |
| 07/24/2026 21:04 | 16 | 78.96 |
| 07/24/2026 21:04 | 100 | 78.94 |
| 07/24/2026 21:04 | 100 | 78.94 |
| 07/24/2026 21:04 | 100 | 78.94 |
| 07/24/2026 21:04 | 100 | 78.94 |
| 07/24/2026 21:03 | 43 | 78.96 |
| 07/24/2026 21:03 | 100 | 78.97 |
| 07/24/2026 21:03 | 20 | 78.94 |
| 07/24/2026 21:03 | 30 | 78.95 |
| 07/24/2026 21:03 | 3 | 78.94 |
| 07/24/2026 21:03 | 20 | 78.93 |
| 07/24/2026 21:03 | 100 | 78.92 |
| 07/24/2026 21:03 | 2 | 78.91 |
| 07/24/2026 21:03 | 3 | 78.91 |
| 07/24/2026 21:03 | 41 | 78.89 |
| 07/24/2026 21:03 | 100 | 78.89 |
| 07/24/2026 21:02 | 15 | 78.89 |
| 07/24/2026 21:02 | 100 | 78.88 |
| 07/24/2026 21:02 | 2 | 78.87 |
| 07/24/2026 21:02 | 15 | 78.86 |
| 07/24/2026 21:02 | 100 | 78.84 |
| 07/24/2026 21:02 | 100 | 78.84 |
| 07/24/2026 21:02 | 232 | 78.84 |
| 07/24/2026 21:02 | 68 | 78.84 |
| 07/24/2026 21:02 | 32 | 78.84 |
| 07/24/2026 21:02 | 168 | 78.84 |
| 07/24/2026 21:02 | 36 | 78.84 |
| 07/24/2026 21:02 | 264 | 78.84 |
| 07/24/2026 21:02 | 40 | 78.84 |
| 07/24/2026 21:02 | 360 | 78.84 |
| 07/24/2026 21:02 | 100 | 78.84 |
| 07/24/2026 21:02 | 1 | 78.84 |
| 07/24/2026 21:02 | 100 | 78.84 |
| 07/24/2026 21:02 | 100 | 78.84 |
| 07/24/2026 21:02 | 3 | 78.84 |
| 07/24/2026 21:02 | 100 | 78.84 |
| 07/24/2026 21:02 | 2 | 78.86 |
| 07/24/2026 21:02 | 1 | 78.86 |
| 07/24/2026 21:02 | 100 | 78.85 |
| 07/24/2026 21:02 | 20 | 78.85 |
| 07/24/2026 21:02 | 20 | 78.81 |
| 07/24/2026 21:02 | 70 | 78.81 |
| 07/24/2026 21:02 | 30 | 78.81 |
| 07/24/2026 21:02 | 3 | 78.81 |
| 07/24/2026 21:02 | 4 | 78.81 |
| 07/24/2026 21:02 | 1 | 78.80 |
| 07/24/2026 21:02 | 26 | 78.80 |
| 07/24/2026 21:02 | 4 | 78.80 |
| 07/24/2026 21:02 | 100 | 78.80 |
| 07/24/2026 21:02 | 6 | 78.80 |
| 07/24/2026 21:02 | 100 | 78.80 |
| 07/24/2026 21:02 | 100 | 78.80 |
| 07/24/2026 21:02 | 100 | 78.80 |
| 07/24/2026 21:02 | 1 | 78.80 |
| 07/24/2026 21:02 | 100 | 78.79 |
| 07/24/2026 21:02 | 100 | 78.79 |
| 07/24/2026 21:02 | 100 | 78.78 |
| 07/24/2026 21:02 | 100 | 78.78 |
| 07/24/2026 21:02 | 3 | 78.77 |
| 07/24/2026 21:02 | 97 | 78.77 |
| 07/24/2026 21:02 | 6 | 78.77 |
| 07/24/2026 21:02 | 100 | 78.77 |
| 07/24/2026 21:01 | 100 | 78.76 |
| 07/24/2026 21:01 | 100 | 78.75 |
| 07/24/2026 21:01 | 194 | 78.73 |
| 07/24/2026 21:01 | 100 | 78.74 |
| 07/24/2026 21:01 | 5 | 78.74 |
| 07/24/2026 21:01 | 25 | 78.73 |
| 07/24/2026 21:01 | 2 | 78.72 |
| 07/24/2026 21:01 | 50 | 78.72 |
| 07/24/2026 21:01 | 100 | 78.72 |
| 07/24/2026 21:01 | 16 | 78.72 |
| 07/24/2026 21:01 | 100 | 78.71 |
| 07/24/2026 21:01 | 100 | 78.71 |
| 07/24/2026 21:01 | 5 | 78.71 |
| 07/24/2026 21:01 | 14 | 78.71 |
| 07/24/2026 21:01 | 100 | 78.71 |
| 07/24/2026 21:01 | 100 | 78.71 |
| 07/24/2026 21:01 | 16 | 78.70 |
| 07/24/2026 21:01 | 8 | 78.70 |
| 07/24/2026 21:01 | 92 | 78.70 |
| 07/24/2026 21:01 | 100 | 78.69 |
| 07/24/2026 21:01 | 100 | 78.69 |
| 07/24/2026 21:01 | 100 | 78.69 |
| 07/24/2026 21:00 | 16 | 78.68 |
| 07/24/2026 21:00 | 100 | 78.68 |
| 07/24/2026 21:00 | 5 | 78.68 |
| 07/24/2026 21:00 | 100 | 78.68 |
| 07/24/2026 21:00 | 1 | 78.68 |
| 07/24/2026 21:00 | 112 | 78.68 |
| 07/24/2026 21:00 | 100 | 78.69 |
| 07/24/2026 21:00 | 100 | 78.685 |
| 07/24/2026 21:00 | 98 | 78.68 |
| 07/24/2026 21:00 | 1 | 78.68 |
| 07/24/2026 21:00 | 6 | 78.68 |
| 07/24/2026 20:59 | 1 | 78.69 |
| 07/24/2026 20:59 | 5 | 78.69 |
| 07/24/2026 20:59 | 100 | 78.69 |
| 07/24/2026 20:59 | 5 | 78.69 |
| 07/24/2026 20:59 | 100 | 78.70 |
| 07/24/2026 20:59 | 20 | 78.70 |
| 07/24/2026 20:59 | 100 | 78.71 |
| 07/24/2026 20:59 | 100 | 78.71 |
| 07/24/2026 20:59 | 1 | 78.71 |
| 07/24/2026 20:59 | 1 | 78.71 |
| 07/24/2026 20:59 | 96 | 78.71 |
| 07/24/2026 20:59 | 4 | 78.71 |
| 07/24/2026 20:59 | 10 | 78.72 |
| 07/24/2026 20:59 | 100 | 78.72 |
| 07/24/2026 20:59 | 100 | 78.72 |
| 07/24/2026 20:59 | 100 | 78.72 |
| 07/24/2026 20:59 | 100 | 78.72 |
| 07/24/2026 20:59 | 390 | 78.72 |
| 07/24/2026 20:59 | 300 | 78.72 |
| 07/24/2026 20:59 | 110 | 78.72 |
| 07/24/2026 20:59 | 24 | 78.72 |
| 07/24/2026 20:59 | 66 | 78.72 |
| 07/24/2026 20:59 | 24 | 78.72 |
| 07/24/2026 20:59 | 76 | 78.72 |
| 07/24/2026 20:59 | 100 | 78.72 |
| 07/24/2026 20:59 | 100 | 78.73 |
| 07/24/2026 20:59 | 36 | 78.73 |
| 07/24/2026 20:59 | 64 | 78.73 |
| 07/24/2026 20:59 | 100 | 78.73 |
| 07/24/2026 20:59 | 1 | 78.73 |
| 07/24/2026 20:59 | 100 | 78.73 |
| 07/24/2026 20:59 | 1 | 78.73 |
| 07/24/2026 20:59 | 2 | 78.73 |
| 07/24/2026 20:59 | 100 | 78.73 |
| 07/24/2026 20:59 | 100 | 78.74 |
| 07/24/2026 20:58 | 100 | 78.73 |
| 07/24/2026 20:58 | 100 | 78.72 |
| 07/24/2026 20:58 | 27 | 78.72 |
| 07/24/2026 20:58 | 73 | 78.72 |
| 07/24/2026 20:58 | 100 | 78.71 |
| 07/24/2026 20:58 | 7 | 78.71 |
| 07/24/2026 20:58 | 100 | 78.71 |
| 07/24/2026 20:58 | 25 | 78.70 |
| 07/24/2026 20:58 | 75 | 78.70 |
| 07/24/2026 20:58 | 27 | 78.70 |
| 07/24/2026 20:58 | 35 | 78.70 |
| 07/24/2026 20:58 | 4 | 78.70 |
| 07/24/2026 20:58 | 34 | 78.70 |
| 07/24/2026 20:58 | 68 | 78.70 |
| 07/24/2026 20:58 | 30 | 78.70 |
| 07/24/2026 20:58 | 2 | 78.70 |
| 07/24/2026 20:58 | 100 | 78.70 |
| 07/24/2026 20:58 | 1 | 78.70 |
| 07/24/2026 20:58 | 100 | 78.70 |
| 07/24/2026 20:58 | 1 | 78.70 |
| 07/24/2026 20:57 | 42 | 78.71 |
| 07/24/2026 20:57 | 60 | 78.71 |
| 07/24/2026 20:57 | 71 | 78.71 |
| 07/24/2026 20:57 | 100 | 78.715 |
| 07/24/2026 20:56 | 100 | 78.71 |
| 07/24/2026 20:56 | 99 | 78.71 |
| 07/24/2026 20:56 | 1 | 78.71 |
| 07/24/2026 20:56 | 20 | 78.70 |
| 07/24/2026 20:56 | 25 | 78.70 |
| 07/24/2026 20:56 | 2 | 78.70 |
| 07/24/2026 20:56 | 20 | 78.70 |
| 07/24/2026 20:55 | 1 | 78.69 |
| 07/24/2026 20:55 | 35 | 78.69 |
| 07/24/2026 20:55 | 63 | 78.70 |
| 07/24/2026 20:55 | 37 | 78.70 |
| 07/24/2026 20:55 | 100 | 78.70 |
| 07/24/2026 20:55 | 100 | 78.70 |
| 07/24/2026 20:55 | 83 | 78.70 |
| 07/24/2026 20:55 | 17 | 78.70 |
| 07/24/2026 20:55 | 60 | 78.70 |
| 07/24/2026 20:55 | 40 | 78.70 |
| 07/24/2026 20:55 | 160 | 78.70 |
| 07/24/2026 20:55 | 40 | 78.70 |
| 07/24/2026 20:55 | 280 | 78.70 |
| 07/24/2026 20:55 | 20 | 78.70 |
| 07/24/2026 20:55 | 200 | 78.70 |
| 07/24/2026 20:55 | 100 | 78.70 |
| 07/24/2026 20:55 | 20 | 78.70 |
| 07/24/2026 20:55 | 100 | 78.70 |
| 07/24/2026 20:55 | 100 | 78.70 |
| 07/24/2026 20:55 | 100 | 78.70 |
| 07/24/2026 20:55 | 35 | 78.71 |
| 07/24/2026 20:55 | 84 | 78.71 |
| 07/24/2026 20:55 | 21 | 78.71 |
| 07/24/2026 20:55 | 107 | 78.71 |
| 07/24/2026 20:54 | 14 | 78.72 |
| 07/24/2026 20:54 | 100 | 78.72 |
| 07/24/2026 20:54 | 100 | 78.71 |
| 07/24/2026 20:54 | 13 | 78.71 |
| 07/24/2026 20:54 | 100 | 78.71 |
| 07/24/2026 20:54 | 1 | 78.70 |
| 07/24/2026 20:54 | 100 | 78.69 |
| 07/24/2026 20:54 | 99 | 78.69 |
| 07/24/2026 20:54 | 1 | 78.69 |
| 07/24/2026 20:54 | 32 | 78.68 |
| 07/24/2026 20:54 | 68 | 78.68 |
| 07/24/2026 20:54 | 34 | 78.68 |
| 07/24/2026 20:54 | 11 | 78.68 |
| 07/24/2026 20:54 | 34 | 78.68 |
| 07/24/2026 20:54 | 100 | 78.68 |
| 07/24/2026 20:54 | 3 | 78.67 |
| 07/24/2026 20:53 | 81 | 78.67 |
| 07/24/2026 20:53 | 19 | 78.67 |
| 07/24/2026 20:53 | 81 | 78.67 |
| 07/24/2026 20:53 | 19 | 78.67 |
| 07/24/2026 20:53 | 1 | 78.66 |
| 07/24/2026 20:52 | 90 | 78.66 |
| 07/24/2026 20:52 | 1 | 78.65 |
| 07/24/2026 20:52 | 100 | 78.66 |
| 07/24/2026 20:52 | 2 | 78.65 |
| 07/24/2026 20:52 | 98 | 78.65 |
| 07/24/2026 20:52 | 2 | 78.65 |
| 07/24/2026 20:52 | 98 | 78.65 |
| 07/24/2026 20:52 | 200 | 78.65 |
| 07/24/2026 20:52 | 100 | 78.65 |
| 07/24/2026 20:52 | 100 | 78.65 |
| 07/24/2026 20:52 | 100 | 78.65 |
| 07/24/2026 20:52 | 10 | 78.65 |
| 07/24/2026 20:52 | 14 | 78.67 |
| 07/24/2026 20:52 | 100 | 78.665 |
| 07/24/2026 20:52 | 100 | 78.66 |
| 07/24/2026 20:52 | 66 | 78.66 |
| 07/24/2026 20:52 | 134 | 78.66 |
| 07/24/2026 20:52 | 100 | 78.66 |
| 07/24/2026 20:52 | 20 | 78.66 |
| 07/24/2026 20:52 | 1 | 78.66 |
| 07/24/2026 20:52 | 133 | 78.66 |
| 07/24/2026 20:52 | 20 | 78.66 |
| 07/24/2026 20:52 | 40 | 78.66 |
| 07/24/2026 20:52 | 60 | 78.66 |
| 07/24/2026 20:51 | 4 | 78.67 |
| 07/24/2026 20:51 | 2 | 78.67 |
| 07/24/2026 20:50 | 1 | 78.67 |
| 07/24/2026 20:50 | 4 | 78.67 |
| 07/24/2026 20:50 | 100 | 78.67 |
| 07/24/2026 20:50 | 96 | 78.67 |
| 07/24/2026 20:50 | 100 | 78.67 |
| 07/24/2026 20:50 | 80 | 78.67 |
| 07/24/2026 20:50 | 1 | 78.66 |
| 07/24/2026 20:50 | 20 | 78.67 |
| 07/24/2026 20:50 | 25 | 78.66 |
| 07/24/2026 20:50 | 54 | 78.66 |
| 07/24/2026 20:50 | 4 | 78.655 |
| 07/24/2026 20:50 | 3 | 78.65 |
| 07/24/2026 20:50 | 1 | 78.655 |
| 07/24/2026 20:50 | 3 | 78.655 |
| 07/24/2026 20:50 | 1 | 78.66 |
| 07/24/2026 20:49 | 100 | 78.65 |
| 07/24/2026 20:49 | 100 | 78.65 |
| 07/24/2026 20:49 | 12 | 78.65 |
| 07/24/2026 20:49 | 100 | 78.65 |
| 07/24/2026 20:49 | 1 | 78.64 |
| 07/24/2026 20:49 | 3 | 78.64 |
| 07/24/2026 20:49 | 80 | 78.64 |
| 07/24/2026 20:49 | 13 | 78.63 |
| 07/24/2026 20:49 | 100 | 78.63 |
| 07/24/2026 20:48 | 93 | 78.63 |
| 07/24/2026 20:48 | 7 | 78.63 |
| 07/24/2026 20:48 | 23 | 78.61 |
| 07/24/2026 20:48 | 1 | 78.61 |
| 07/24/2026 20:48 | 41 | 78.60 |
| 07/24/2026 20:48 | 59 | 78.60 |
| 07/24/2026 20:48 | 10 | 78.60 |
| 07/24/2026 20:48 | 11 | 78.60 |
| 07/24/2026 20:48 | 10 | 78.60 |
| 07/24/2026 20:48 | 10 | 78.60 |
| 07/24/2026 20:47 | 48 | 78.61 |
| 07/24/2026 20:47 | 52 | 78.61 |
| 07/24/2026 20:47 | 53 | 78.61 |
| 07/24/2026 20:47 | 47 | 78.61 |
| 07/24/2026 20:47 | 100 | 78.61 |
| 07/24/2026 20:47 | 5 | 78.61 |
| 07/24/2026 20:47 | 100 | 78.61 |
| 07/24/2026 20:47 | 20 | 78.61 |
| 07/24/2026 20:47 | 98 | 78.61 |
| 07/24/2026 20:47 | 2 | 78.61 |
| 07/24/2026 20:47 | 100 | 78.62 |
| 07/24/2026 20:47 | 100 | 78.62 |
| 07/24/2026 20:47 | 10 | 78.62 |
| 07/24/2026 20:46 | 91 | 78.63 |
| 07/24/2026 20:46 | 9 | 78.63 |
| 07/24/2026 20:46 | 6 | 78.63 |
| 07/24/2026 20:46 | 20 | 78.63 |
| 07/24/2026 20:46 | 97 | 78.63 |
| 07/24/2026 20:46 | 3 | 78.63 |
| 07/24/2026 20:46 | 17 | 78.63 |
| 07/24/2026 20:46 | 4 | 78.62 |
| 07/24/2026 20:45 | 1 | 78.63 |
| 07/24/2026 20:45 | 1 | 78.625 |
| 07/24/2026 20:45 | 3 | 78.62 |
| 07/24/2026 20:45 | 2 | 78.62 |
| 07/24/2026 20:45 | 20 | 78.62 |
| 07/24/2026 20:45 | 1 | 78.62 |
| 07/24/2026 20:45 | 7 | 78.62 |
| 07/24/2026 20:45 | 17 | 78.63 |
| 07/24/2026 20:45 | 17 | 78.63 |
| 07/24/2026 20:45 | 30 | 78.64 |
| 07/24/2026 20:45 | 12 | 78.63 |
| 07/24/2026 20:45 | 22 | 78.63 |
| 07/24/2026 20:45 | 100 | 78.63 |
| 07/24/2026 20:45 | 100 | 78.62 |
| 07/24/2026 20:45 | 100 | 78.62 |
| 07/24/2026 20:45 | 200 | 78.62 |
| 07/24/2026 20:45 | 100 | 78.62 |
| 07/24/2026 20:44 | 8 | 78.605 |
| 07/24/2026 20:44 | 1 | 78.60 |
| 07/24/2026 20:44 | 1 | 78.60 |
| 07/24/2026 20:43 | 31 | 78.60 |
| 07/24/2026 20:43 | 40 | 78.60 |
| 07/24/2026 20:43 | 100 | 78.59 |
| 07/24/2026 20:43 | 100 | 78.59 |
| 07/24/2026 20:43 | 18 | 78.59 |
| 07/24/2026 20:43 | 100 | 78.59 |
| 07/24/2026 20:43 | 1 | 78.59 |
| 07/24/2026 20:43 | 5 | 78.59 |
| 07/24/2026 20:43 | 5 | 78.59 |
| 07/24/2026 20:43 | 11 | 78.59 |
| 07/24/2026 20:43 | 14 | 78.59 |
| 07/24/2026 20:43 | 7 | 78.59 |
| 07/24/2026 20:43 | 2 | 78.59 |
| 07/24/2026 20:43 | 3 | 78.59 |
| 07/24/2026 20:43 | 2 | 78.59 |
| 07/24/2026 20:43 | 36 | 78.60 |
| 07/24/2026 20:43 | 3 | 78.60 |
| 07/24/2026 20:43 | 61 | 78.60 |
| 07/24/2026 20:43 | 39 | 78.60 |
| 07/24/2026 20:43 | 100 | 78.60 |
| 07/24/2026 20:43 | 2 | 78.60 |
| 07/24/2026 20:43 | 59 | 78.60 |
| 07/24/2026 20:43 | 100 | 78.60 |
| 07/24/2026 20:43 | 100 | 78.60 |
| 07/24/2026 20:43 | 100 | 78.60 |
| 07/24/2026 20:43 | 100 | 78.60 |
| 07/24/2026 20:43 | 15 | 78.60 |
| 07/24/2026 20:43 | 9 | 78.60 |
| 07/24/2026 20:43 | 5 | 78.60 |
| 07/24/2026 20:43 | 5 | 78.60 |
| 07/24/2026 20:43 | 95 | 78.60 |
| 07/24/2026 20:43 | 5 | 78.60 |
| 07/24/2026 20:42 | 13 | 78.61 |
| 07/24/2026 20:42 | 74 | 78.61 |
| 07/24/2026 20:42 | 24 | 78.61 |
| 07/24/2026 20:42 | 2 | 78.61 |
| 07/24/2026 20:42 | 48 | 78.62 |
| 07/24/2026 20:42 | 52 | 78.62 |
| 07/24/2026 20:42 | 70 | 78.62 |
| 07/24/2026 20:42 | 30 | 78.62 |
| 07/24/2026 20:42 | 10 | 78.62 |
| 07/24/2026 20:42 | 10 | 78.62 |
| 07/24/2026 20:42 | 2 | 78.62 |
| 07/24/2026 20:42 | 100 | 78.62 |
| 07/24/2026 20:42 | 1 | 78.63 |
| 07/24/2026 20:42 | 75 | 78.63 |
| 07/24/2026 20:42 | 45 | 78.63 |
| 07/24/2026 20:42 | 57 | 78.63 |
| 07/24/2026 20:42 | 143 | 78.63 |
| 07/24/2026 20:42 | 100 | 78.63 |
| 07/24/2026 20:42 | 1 | 78.63 |
| 07/24/2026 20:42 | 1 | 78.63 |
| 07/24/2026 20:41 | 4 | 78.645 |
| 07/24/2026 20:41 | 2 | 78.65 |
| 07/24/2026 20:41 | 13 | 78.65 |
| 07/24/2026 20:41 | 2 | 78.65 |
| 07/24/2026 20:41 | 2 | 78.645 |
| 07/24/2026 20:41 | 14 | 78.645 |
| 07/24/2026 20:41 | 3 | 78.65 |
| 07/24/2026 20:40 | 1 | 78.63 |
| 07/24/2026 20:40 | 100 | 78.64 |
| 07/24/2026 20:40 | 70 | 78.64 |
| 07/24/2026 20:40 | 100 | 78.64 |
| 07/24/2026 20:40 | 100 | 78.64 |
| 07/24/2026 20:40 | 30 | 78.64 |
| 07/24/2026 20:40 | 14 | 78.64 |
| 07/24/2026 20:40 | 86 | 78.64 |
| 07/24/2026 20:40 | 14 | 78.64 |
| 07/24/2026 20:40 | 86 | 78.64 |
| 07/24/2026 20:40 | 100 | 78.64 |
| 07/24/2026 20:40 | 100 | 78.64 |
| 07/24/2026 20:40 | 10 | 78.64 |
| 07/24/2026 20:40 | 16 | 78.64 |
| 07/24/2026 20:40 | 100 | 78.64 |
| 07/24/2026 20:40 | 60 | 78.64 |
| 07/24/2026 20:40 | 100 | 78.64 |
| 07/24/2026 20:40 | 11 | 78.67 |
| 07/24/2026 20:40 | 4 | 78.66 |
| 07/24/2026 20:40 | 80 | 78.66 |
| 07/24/2026 20:40 | 20 | 78.66 |
| 07/24/2026 20:39 | 10 | 78.66 |
| 07/24/2026 20:39 | 8 | 78.64 |
| 07/24/2026 20:39 | 12 | 78.64 |
| 07/24/2026 20:39 | 26 | 78.63 |
| 07/24/2026 20:39 | 60 | 78.63 |
| 07/24/2026 20:39 | 60 | 78.63 |
| 07/24/2026 20:39 | 35 | 78.635 |
| 07/24/2026 20:39 | 25 | 78.635 |
| 07/24/2026 20:39 | 29 | 78.635 |
| 07/24/2026 20:39 | 100 | 78.64 |
| 07/24/2026 20:38 | 99 | 78.62 |
| 07/24/2026 20:38 | 1 | 78.62 |
| 07/24/2026 20:38 | 100 | 78.62 |
| 07/24/2026 20:37 | 100 | 78.59 |
| 07/24/2026 20:37 | 12 | 78.60 |
| 07/24/2026 20:37 | 88 | 78.60 |
| 07/24/2026 20:37 | 100 | 78.60 |
| 07/24/2026 20:37 | 100 | 78.60 |
| 07/24/2026 20:37 | 100 | 78.59 |
| 07/24/2026 20:37 | 100 | 78.59 |
| 07/24/2026 20:36 | 174 | 78.59 |
| 07/24/2026 20:35 | 14 | 78.59 |
| 07/24/2026 20:35 | 12 | 78.59 |
| 07/24/2026 20:35 | 40 | 78.57 |
| 07/24/2026 20:35 | 10 | 78.57 |
| 07/24/2026 20:35 | 1 | 78.57 |
| 07/24/2026 20:35 | 90 | 78.60 |
| 07/24/2026 20:35 | 100 | 78.59 |
| 07/24/2026 20:35 | 100 | 78.59 |
| 07/24/2026 20:35 | 98 | 78.59 |
| 07/24/2026 20:34 | 5 | 78.57 |
| 07/24/2026 20:34 | 5 | 78.57 |
| 07/24/2026 20:34 | 70 | 78.58 |
| 07/24/2026 20:34 | 100 | 78.58 |
| 07/24/2026 20:34 | 5 | 78.58 |
| 07/24/2026 20:34 | 5 | 78.58 |
| 07/24/2026 20:34 | 18 | 78.58 |
| 07/24/2026 20:34 | 5 | 78.58 |
| 07/24/2026 20:34 | 2 | 78.58 |
| 07/24/2026 20:34 | 20 | 78.59 |
| 07/24/2026 20:34 | 10 | 78.60 |
| 07/24/2026 20:34 | 90 | 78.60 |
| 07/24/2026 20:34 | 100 | 78.60 |
| 07/24/2026 20:34 | 116 | 78.60 |
| 07/24/2026 20:34 | 100 | 78.59 |
| 07/24/2026 20:34 | 21 | 78.60 |
| 07/24/2026 20:34 | 100 | 78.59 |
| 07/24/2026 20:34 | 4 | 78.59 |
| 07/24/2026 20:34 | 1 | 78.59 |
| 07/24/2026 20:34 | 1 | 78.59 |
| 07/24/2026 20:34 | 10 | 78.59 |
| 07/24/2026 20:34 | 4 | 78.59 |
| 07/24/2026 20:34 | 5 | 78.59 |
| 07/24/2026 20:34 | 1 | 78.59 |
| 07/24/2026 20:34 | 5 | 78.59 |
| 07/24/2026 20:34 | 10 | 78.59 |
| 07/24/2026 20:34 | 10 | 78.59 |
| 07/24/2026 20:34 | 3 | 78.60 |
| 07/24/2026 20:34 | 3 | 78.60 |
| 07/24/2026 20:34 | 164 | 78.60 |
| 07/24/2026 20:34 | 35 | 78.60 |
| 07/24/2026 20:34 | 35 | 78.60 |
| 07/24/2026 20:34 | 1 | 78.60 |
| 07/24/2026 20:34 | 10 | 78.60 |
| 07/24/2026 20:34 | 5 | 78.60 |
| 07/24/2026 20:34 | 100 | 78.61 |
| 07/24/2026 20:34 | 16 | 78.61 |
| 07/24/2026 20:34 | 84 | 78.61 |
| 07/24/2026 20:34 | 100 | 78.61 |
| 07/24/2026 20:34 | 84 | 78.61 |
| 07/24/2026 20:34 | 73 | 78.61 |
| 07/24/2026 20:34 | 27 | 78.61 |
| 07/24/2026 20:34 | 100 | 78.61 |
| 07/24/2026 20:34 | 130 | 78.61 |
| 07/24/2026 20:34 | 100 | 78.61 |
| 07/24/2026 20:34 | 100 | 78.61 |
| 07/24/2026 20:34 | 107 | 78.61 |
| 07/24/2026 20:34 | 100 | 78.61 |
| 07/24/2026 20:34 | 98 | 78.61 |
| 07/24/2026 20:34 | 100 | 78.61 |
| 07/24/2026 20:34 | 1 | 78.61 |
| 07/24/2026 20:34 | 8 | 78.61 |
| 07/24/2026 20:34 | 1 | 78.61 |
| 07/24/2026 20:34 | 81 | 78.61 |
| 07/24/2026 20:34 | 19 | 78.61 |
| 07/24/2026 20:34 | 10 | 78.61 |
| 07/24/2026 20:34 | 6 | 78.61 |
| 07/24/2026 20:34 | 5 | 78.61 |
| 07/24/2026 20:34 | 51 | 78.62 |
| 07/24/2026 20:34 | 49 | 78.62 |
| 07/24/2026 20:34 | 51 | 78.62 |
| 07/24/2026 20:34 | 49 | 78.62 |
| 07/24/2026 20:34 | 59 | 78.62 |
| 07/24/2026 20:34 | 34 | 78.62 |
| 07/24/2026 20:34 | 7 | 78.62 |
| 07/24/2026 20:34 | 155 | 78.62 |
| 07/24/2026 20:34 | 145 | 78.62 |
| 07/24/2026 20:34 | 36 | 78.62 |
| 07/24/2026 20:34 | 100 | 78.62 |
| 07/24/2026 20:34 | 100 | 78.62 |
| 07/24/2026 20:34 | 181 | 78.62 |
| 07/24/2026 20:34 | 100 | 78.62 |
| 07/24/2026 20:34 | 62 | 78.62 |
| 07/24/2026 20:34 | 1 | 78.62 |
| 07/24/2026 20:34 | 100 | 78.62 |
| 07/24/2026 20:34 | 60 | 78.62 |
| 07/24/2026 20:34 | 10 | 78.62 |
| 07/24/2026 20:34 | 5 | 78.62 |
| 07/24/2026 20:34 | 5 | 78.62 |
| 07/24/2026 20:34 | 100 | 78.62 |
| 07/24/2026 20:33 | 1 | 78.63 |
| 07/24/2026 20:33 | 10 | 78.63 |
| 07/24/2026 20:33 | 100 | 78.63 |
| 07/24/2026 20:33 | 3 | 78.63 |
| 07/24/2026 20:33 | 29 | 78.63 |
| 07/24/2026 20:33 | 1 | 78.63 |
| 07/24/2026 20:33 | 5 | 78.63 |
| 07/24/2026 20:33 | 1 | 78.63 |
| 07/24/2026 20:33 | 5 | 78.63 |
| 07/24/2026 20:33 | 1 | 78.63 |
| 07/24/2026 20:33 | 10 | 78.63 |
| 07/24/2026 20:33 | 1 | 78.63 |
| 07/24/2026 20:33 | 5 | 78.63 |
| 07/24/2026 20:33 | 100 | 78.63 |
| 07/24/2026 20:33 | 8 | 78.64 |
| 07/24/2026 20:33 | 59 | 78.64 |
| 07/24/2026 20:33 | 100 | 78.64 |
| 07/24/2026 20:33 | 100 | 78.64 |
| 07/24/2026 20:33 | 100 | 78.64 |
| 07/24/2026 20:33 | 3 | 78.64 |
| 07/24/2026 20:33 | 97 | 78.64 |
| 07/24/2026 20:33 | 1 | 78.64 |
| 07/24/2026 20:33 | 100 | 78.64 |
| 07/24/2026 20:33 | 100 | 78.64 |
| 07/24/2026 20:33 | 1 | 78.64 |
| 07/24/2026 20:33 | 100 | 78.64 |
| 07/24/2026 20:33 | 48 | 78.64 |
| 07/24/2026 20:33 | 100 | 78.64 |
| 07/24/2026 20:32 | 100 | 78.65 |
| 07/24/2026 20:31 | 192 | 78.65 |
| 07/24/2026 20:31 | 19 | 78.66 |
| 07/24/2026 20:31 | 23 | 78.65 |
| 07/24/2026 20:31 | 100 | 78.65 |
| 07/24/2026 20:31 | 100 | 78.66 |
| 07/24/2026 20:31 | 100 | 78.66 |
| 07/24/2026 20:31 | 100 | 78.655 |
| 07/24/2026 20:31 | 100 | 78.65 |
| 07/24/2026 20:31 | 100 | 78.65 |
| 07/24/2026 20:30 | 2 | 78.64 |
| 07/24/2026 20:30 | 150 | 78.64 |
| 07/24/2026 20:30 | 100 | 78.64 |
| 07/24/2026 20:30 | 48 | 78.64 |
| 07/24/2026 20:30 | 80 | 78.635 |
| 07/24/2026 20:30 | 20 | 78.635 |
| 07/24/2026 20:30 | 25 | 78.63 |
| 07/24/2026 20:30 | 25 | 78.63 |
| 07/24/2026 20:30 | 12 | 78.63 |
| 07/24/2026 20:30 | 19 | 78.635 |
| 07/24/2026 20:30 | 19 | 78.635 |
| 07/24/2026 20:29 | 13 | 78.63 |
| 07/24/2026 20:29 | 2 | 78.63 |
| 07/24/2026 20:29 | 100 | 78.62 |
| 07/24/2026 20:29 | 2 | 78.62 |
| 07/24/2026 20:29 | 93 | 78.62 |
| 07/24/2026 20:29 | 7 | 78.62 |
| 07/24/2026 20:28 | 100 | 78.62 |
| 07/24/2026 20:28 | 1 | 78.62 |
| 07/24/2026 20:28 | 99 | 78.62 |
| 07/24/2026 20:28 | 1 | 78.62 |
| 07/24/2026 20:27 | 56 | 78.62 |
| 07/24/2026 20:27 | 100 | 78.62 |
| 07/24/2026 20:27 | 100 | 78.62 |
| 07/24/2026 20:27 | 99 | 78.62 |
| 07/24/2026 20:27 | 1 | 78.62 |
| 07/24/2026 20:27 | 100 | 78.62 |
| 07/24/2026 20:27 | 11 | 78.62 |
| 07/24/2026 20:27 | 100 | 78.62 |
| 07/24/2026 20:27 | 100 | 78.62 |
| 07/24/2026 20:27 | 100 | 78.62 |
| 07/24/2026 20:27 | 71 | 78.62 |
| 07/24/2026 20:27 | 100 | 78.62 |
| 07/24/2026 20:27 | 83 | 78.62 |
| 07/24/2026 20:27 | 9 | 78.62 |
| 07/24/2026 20:27 | 1 | 78.62 |
| 07/24/2026 20:27 | 1 | 78.62 |
| 07/24/2026 20:27 | 100 | 78.62 |
| 07/24/2026 20:27 | 20 | 78.63 |
| 07/24/2026 20:27 | 60 | 78.63 |
| 07/24/2026 20:27 | 100 | 78.63 |
| 07/24/2026 20:27 | 14 | 78.63 |
| 07/24/2026 20:27 | 2 | 78.63 |
| 07/24/2026 20:27 | 2 | 78.63 |
| 07/24/2026 20:27 | 58 | 78.63 |
| 07/24/2026 20:27 | 33 | 78.63 |
| 07/24/2026 20:27 | 1 | 78.63 |
| 07/24/2026 20:27 | 1 | 78.63 |
| 07/24/2026 20:27 | 7 | 78.64 |
| 07/24/2026 20:25 | 100 | 78.64 |
| 07/24/2026 20:25 | 6 | 78.64 |
| 07/24/2026 20:25 | 20 | 78.64 |
| 07/24/2026 20:25 | 100 | 78.645 |
| 07/24/2026 20:25 | 100 | 78.64 |
| 07/24/2026 20:25 | 5 | 78.64 |
| 07/24/2026 20:25 | 28 | 78.63 |
| 07/24/2026 20:25 | 8 | 78.63 |
| 07/24/2026 20:25 | 20 | 78.63 |
| 07/24/2026 20:24 | 20 | 78.63 |
| 07/24/2026 20:24 | 1 | 78.63 |
| 07/24/2026 20:24 | 100 | 78.63 |
| 07/24/2026 20:24 | 14 | 78.63 |
| 07/24/2026 20:24 | 100 | 78.63 |
| 07/24/2026 20:24 | 3 | 78.61 |
| 07/24/2026 20:24 | 15 | 78.60 |
| 07/24/2026 20:24 | 85 | 78.60 |
| 07/24/2026 20:23 | 100 | 78.60 |
| 07/24/2026 20:23 | 5 | 78.60 |
| 07/24/2026 20:23 | 100 | 78.60 |
| 07/24/2026 20:23 | 20 | 78.61 |
| 07/24/2026 20:23 | 1 | 78.61 |
| 07/24/2026 20:23 | 60 | 78.61 |
| 07/24/2026 20:23 | 60 | 78.61 |
| 07/24/2026 20:23 | 100 | 78.62 |
| 07/24/2026 20:23 | 100 | 78.62 |
| 07/24/2026 20:23 | 1 | 78.62 |
| 07/24/2026 20:23 | 100 | 78.62 |
| 07/24/2026 20:23 | 100 | 78.62 |
| 07/24/2026 20:23 | 98 | 78.61 |
| 07/24/2026 20:23 | 2 | 78.61 |
| 07/24/2026 20:23 | 5 | 78.61 |
| 07/24/2026 20:23 | 1 | 78.61 |
| 07/24/2026 20:23 | 78 | 78.61 |
| 07/24/2026 20:23 | 50 | 78.60 |
| 07/24/2026 20:22 | 50 | 78.60 |
| 07/24/2026 20:22 | 41 | 78.61 |
| 07/24/2026 20:22 | 122 | 78.61 |
| 07/24/2026 20:22 | 79 | 78.60 |
| 07/24/2026 20:22 | 13 | 78.60 |
| 07/24/2026 20:22 | 4 | 78.60 |
| 07/24/2026 20:22 | 4 | 78.60 |
| 07/24/2026 20:22 | 3 | 78.60 |
| 07/24/2026 20:22 | 1 | 78.60 |
| 07/24/2026 20:22 | 5 | 78.59 |
| 07/24/2026 20:20 | 21 | 78.60 |
| 07/24/2026 20:20 | 44 | 78.60 |
| 07/24/2026 20:20 | 10 | 78.60 |
| 07/24/2026 20:20 | 28 | 78.60 |
| 07/24/2026 20:20 | 10 | 78.60 |
| 07/24/2026 20:20 | 62 | 78.60 |
| 07/24/2026 20:20 | 5 | 78.60 |
| 07/24/2026 20:19 | 1 | 78.59 |
| 07/24/2026 20:19 | 100 | 78.58 |
| 07/24/2026 20:19 | 188 | 78.58 |
| 07/24/2026 20:19 | 7 | 78.58 |
| 07/24/2026 20:19 | 1 | 78.60 |
| 07/24/2026 20:18 | 53 | 78.585 |
| 07/24/2026 20:18 | 5 | 78.58 |
| 07/24/2026 20:17 | 158 | 78.57 |
| 07/24/2026 20:17 | 100 | 78.57 |
| 07/24/2026 20:17 | 142 | 78.57 |
| 07/24/2026 20:17 | 20 | 78.57 |
| 07/24/2026 20:17 | 20 | 78.57 |
| 07/24/2026 20:17 | 100 | 78.57 |
| 07/24/2026 20:17 | 1 | 78.57 |
| 07/24/2026 20:17 | 1 | 78.57 |
| 07/24/2026 20:17 | 10 | 78.57 |
| 07/24/2026 20:17 | 5 | 78.57 |
| 07/24/2026 20:17 | 43 | 78.58 |
| 07/24/2026 20:16 | 6 | 78.59 |
| 07/24/2026 20:16 | 100 | 78.59 |
| 07/24/2026 20:16 | 5 | 78.59 |
| 07/24/2026 20:16 | 19 | 78.58 |
| 07/24/2026 20:16 | 5 | 78.58 |
| 07/24/2026 20:16 | 2 | 78.58 |
| 07/24/2026 20:15 | 1 | 78.59 |
| 07/24/2026 20:15 | 100 | 78.59 |
| 07/24/2026 20:15 | 1 | 78.59 |
| 07/24/2026 20:15 | 19 | 78.60 |
| 07/24/2026 20:15 | 19 | 78.60 |
| 07/24/2026 20:15 | 9 | 78.59 |
| 07/24/2026 20:15 | 51 | 78.59 |
| 07/24/2026 20:15 | 2 | 78.59 |
| 07/24/2026 20:13 | 100 | 78.58 |
| 07/24/2026 20:13 | 10 | 78.57 |
| 07/24/2026 20:12 | 3 | 78.59 |
| 07/24/2026 20:12 | 1 | 78.58 |
| 07/24/2026 20:12 | 1 | 78.58 |
| 07/24/2026 20:12 | 98 | 78.58 |
| 07/24/2026 20:12 | 2 | 78.58 |
| 07/24/2026 20:12 | 2 | 78.57 |
| 07/24/2026 20:11 | 5 | 78.57 |
| 07/24/2026 20:11 | 35 | 78.57 |
| 07/24/2026 20:11 | 1 | 78.57 |
| 07/24/2026 20:11 | 36 | 78.57 |
| 07/24/2026 20:11 | 1 | 78.57 |
| 07/24/2026 20:11 | 4 | 78.57 |
| 07/24/2026 20:11 | 4 | 78.57 |
| 07/24/2026 20:11 | 1 | 78.57 |
| 07/24/2026 20:11 | 20 | 78.57 |
| 07/24/2026 20:11 | 20 | 78.57 |
| 07/24/2026 20:11 | 5 | 78.57 |
| 07/24/2026 20:11 | 1 | 78.57 |
| 07/24/2026 20:11 | 3 | 78.57 |
| 07/24/2026 20:11 | 100 | 78.57 |
| 07/24/2026 20:11 | 1 | 78.57 |
| 07/24/2026 20:11 | 100 | 78.57 |
| 07/24/2026 20:11 | 11 | 78.56 |
| 07/24/2026 20:11 | 100 | 78.56 |
| 07/24/2026 20:11 | 1 | 78.56 |
| 07/24/2026 20:11 | 2 | 78.54 |
| 07/24/2026 20:11 | 10 | 78.54 |
| 07/24/2026 20:11 | 2 | 78.54 |
| 07/24/2026 20:10 | 100 | 78.53 |
| 07/24/2026 20:10 | 31 | 78.51 |
| 07/24/2026 20:09 | 99 | 78.525 |
| 07/24/2026 20:09 | 99 | 78.525 |
| 07/24/2026 20:09 | 4 | 78.52 |
| 07/24/2026 20:09 | 1 | 78.52 |
| 07/24/2026 20:09 | 4 | 78.52 |
| 07/24/2026 20:09 | 1 | 78.52 |
| 07/24/2026 20:09 | 1 | 78.525 |
| 07/24/2026 20:09 | 3 | 78.525 |
| 07/24/2026 20:09 | 1 | 78.525 |
| 07/24/2026 20:09 | 12 | 78.53 |
| 07/24/2026 20:09 | 1 | 78.53 |
| 07/24/2026 20:09 | 1 | 78.53 |
| 07/24/2026 20:09 | 35 | 78.53 |
| 07/24/2026 20:09 | 21 | 78.54 |
| 07/24/2026 20:09 | 10 | 78.54 |
| 07/24/2026 20:08 | 10 | 78.55 |
| 07/24/2026 20:08 | 4 | 78.55 |
| 07/24/2026 20:08 | 62 | 78.56 |
| 07/24/2026 20:08 | 38 | 78.56 |
| 07/24/2026 20:08 | 100 | 78.56 |
| 07/24/2026 20:08 | 100 | 78.56 |
| 07/24/2026 20:08 | 100 | 78.56 |
| 07/24/2026 20:08 | 69 | 78.56 |
| 07/24/2026 20:08 | 60 | 78.56 |
| 07/24/2026 20:08 | 126 | 78.56 |
| 07/24/2026 20:08 | 100 | 78.56 |
| 07/24/2026 20:08 | 144 | 78.57 |
| 07/24/2026 20:08 | 98 | 78.57 |
| 07/24/2026 20:07 | 5 | 78.57 |
| 07/24/2026 20:07 | 95 | 78.58 |
| 07/24/2026 20:07 | 5 | 78.58 |
| 07/24/2026 20:07 | 75 | 78.58 |
| 07/24/2026 20:07 | 24 | 78.58 |
| 07/24/2026 20:07 | 1 | 78.58 |
| 07/24/2026 20:07 | 100 | 78.58 |
| 07/24/2026 20:07 | 100 | 78.58 |
| 07/24/2026 20:07 | 75 | 78.58 |
| 07/24/2026 20:07 | 25 | 78.58 |
| 07/24/2026 20:07 | 7 | 78.58 |
| 07/24/2026 20:07 | 93 | 78.58 |
| 07/24/2026 20:07 | 7 | 78.58 |
| 07/24/2026 20:07 | 93 | 78.58 |
| 07/24/2026 20:07 | 10 | 78.58 |
| 07/24/2026 20:07 | 100 | 78.58 |
| 07/24/2026 20:07 | 5 | 78.59 |
| 07/24/2026 20:07 | 2 | 78.59 |
| 07/24/2026 20:07 | 2 | 78.60 |
| 07/24/2026 20:07 | 2 | 78.60 |
| 07/24/2026 20:07 | 22 | 78.61 |
| 07/24/2026 20:07 | 114 | 78.61 |
| 07/24/2026 20:07 | 85 | 78.59 |
| 07/24/2026 20:07 | 22 | 78.61 |
| 07/24/2026 20:06 | 14 | 78.595 |
| 07/24/2026 20:06 | 14 | 78.59 |
| 07/24/2026 20:06 | 10 | 78.595 |
| 07/24/2026 20:06 | 7 | 78.595 |
| 07/24/2026 20:06 | 50 | 78.59 |
| 07/24/2026 20:06 | 100 | 78.58 |
| 07/24/2026 20:06 | 1 | 78.58 |
| 07/24/2026 20:06 | 89 | 78.58 |
| 07/24/2026 20:06 | 11 | 78.58 |
| 07/24/2026 20:06 | 100 | 78.58 |
| 07/24/2026 20:06 | 13 | 78.58 |
| 07/24/2026 20:06 | 100 | 78.58 |
| 07/24/2026 20:06 | 88 | 78.58 |
| 07/24/2026 20:06 | 12 | 78.58 |
| 07/24/2026 20:06 | 100 | 78.57 |
| 07/24/2026 20:06 | 16 | 78.56 |
| 07/24/2026 20:06 | 100 | 78.56 |
| 07/24/2026 20:05 | 4 | 78.55 |
| 07/24/2026 20:05 | 36 | 78.56 |
| 07/24/2026 20:05 | 13 | 78.56 |
| 07/24/2026 20:05 | 100 | 78.55 |
| 07/24/2026 20:05 | 18 | 78.52 |
| 07/24/2026 20:05 | 82 | 78.52 |
| 07/24/2026 20:05 | 6 | 78.52 |
| 07/24/2026 20:05 | 12 | 78.52 |
| 07/24/2026 20:05 | 10 | 78.52 |
| 07/24/2026 20:05 | 1 | 78.52 |
| 07/24/2026 20:05 | 20 | 78.52 |
| 07/24/2026 20:05 | 100 | 78.52 |
| 07/24/2026 20:05 | 43 | 78.52 |
| 07/24/2026 20:05 | 100 | 78.52 |
| 07/24/2026 20:05 | 37 | 78.52 |
| 07/24/2026 20:05 | 12 | 78.52 |
| 07/24/2026 20:05 | 10 | 78.52 |
| 07/24/2026 20:05 | 10 | 78.52 |
| 07/24/2026 20:04 | 11 | 78.535 |
| 07/24/2026 20:04 | 18 | 78.535 |
| 07/24/2026 20:04 | 1 | 78.54 |
| 07/24/2026 20:04 | 60 | 78.54 |
| 07/24/2026 20:04 | 29 | 78.57 |
| 07/24/2026 20:04 | 71 | 78.57 |
| 07/24/2026 20:04 | 63 | 78.57 |
| 07/24/2026 20:04 | 63 | 78.57 |
| 07/24/2026 20:04 | 1 | 78.57 |
| 07/24/2026 20:04 | 63 | 78.57 |
| 07/24/2026 20:04 | 100 | 78.57 |
| 07/24/2026 20:04 | 100 | 78.56 |
| 07/24/2026 20:04 | 100 | 78.56 |
| 07/24/2026 20:04 | 20 | 78.55 |
| 07/24/2026 20:04 | 1 | 78.55 |
| 07/24/2026 20:03 | 2 | 78.54 |
| 07/24/2026 20:03 | 100 | 78.535 |
| 07/24/2026 20:03 | 100 | 78.54 |
| 07/24/2026 20:03 | 10 | 78.53 |
| 07/24/2026 20:03 | 2 | 78.53 |
| 07/24/2026 20:03 | 9 | 78.53 |
| 07/24/2026 20:02 | 1 | 78.53 |
| 07/24/2026 20:02 | 100 | 78.54 |
| 07/24/2026 20:02 | 69 | 78.54 |
| 07/24/2026 20:02 | 5 | 78.54 |
| 07/24/2026 20:02 | 10 | 78.54 |
| 07/24/2026 20:02 | 5 | 78.54 |
| 07/24/2026 20:02 | 100 | 78.54 |
| 07/24/2026 20:02 | 11 | 78.55 |
| 07/24/2026 20:02 | 15 | 78.55 |
| 07/24/2026 20:02 | 11 | 78.55 |
| 07/24/2026 20:02 | 45 | 78.55 |
| 07/24/2026 20:02 | 72 | 78.56 |
| 07/24/2026 20:02 | 28 | 78.56 |
| 07/24/2026 20:02 | 1 | 78.56 |
| 07/24/2026 20:02 | 5 | 78.55 |
| 07/24/2026 20:02 | 100 | 78.55 |
| 07/24/2026 20:02 | 39 | 78.55 |
| 07/24/2026 20:02 | 21 | 78.55 |
| 07/24/2026 20:02 | 89 | 78.55 |
| 07/24/2026 20:02 | 11 | 78.55 |
| 07/24/2026 20:02 | 100 | 78.55 |
| 07/24/2026 20:02 | 10 | 78.55 |
| 07/24/2026 20:02 | 5 | 78.56 |
| 07/24/2026 20:02 | 4 | 78.56 |
| 07/24/2026 20:02 | 10 | 78.56 |
| 07/24/2026 20:02 | 1 | 78.56 |
| 07/24/2026 20:01 | 12 | 78.57 |
| 07/24/2026 20:00 | 10 | 78.57 |
| 07/24/2026 20:00 | 10 | 78.57 |
| 07/24/2026 20:00 | 5 | 78.57 |
| 07/24/2026 20:00 | 1 | 78.57 |
| 07/24/2026 20:00 | 23 | 78.58 |
| 07/24/2026 20:00 | 100 | 78.58 |
| 07/24/2026 20:00 | 10 | 78.58 |
| 07/24/2026 20:00 | 100 | 78.59 |
| 07/24/2026 20:00 | 51 | 78.60 |
| 07/24/2026 20:00 | 10 | 78.59 |
| 07/24/2026 20:00 | 10 | 78.59 |
| 07/24/2026 20:00 | 1 | 78.59 |
| 07/24/2026 20:00 | 10 | 78.59 |
| 07/24/2026 20:00 | 10 | 78.59 |
| 07/24/2026 20:00 | 14 | 78.59 |
| 07/24/2026 20:00 | 76 | 78.60 |
| 07/24/2026 20:00 | 24 | 78.60 |
| 07/24/2026 20:00 | 76 | 78.60 |
| 07/24/2026 20:00 | 100 | 78.60 |
| 07/24/2026 20:00 | 78 | 78.60 |
| 07/24/2026 20:00 | 46 | 78.60 |
| 07/24/2026 20:00 | 231 | 78.60 |
| 07/24/2026 20:00 | 100 | 78.60 |
| 07/24/2026 20:00 | 5 | 78.60 |
| 07/24/2026 20:00 | 95 | 78.60 |
| 07/24/2026 20:00 | 99 | 78.60 |
| 07/24/2026 20:00 | 100 | 78.60 |
| 07/24/2026 20:00 | 149 | 78.60 |
| 07/24/2026 20:00 | 1 | 78.60 |
| 07/24/2026 20:00 | 21 | 78.60 |
| 07/24/2026 20:00 | 100 | 78.60 |
| 07/24/2026 20:00 | 100 | 78.60 |
| 07/24/2026 20:00 | 100 | 78.615 |
| 07/24/2026 20:00 | 26 | 78.62 |
| 07/24/2026 20:00 | 82 | 78.615 |
| 07/24/2026 20:00 | 18 | 78.615 |
| 07/24/2026 19:59 | 35 | 78.61 |
| 07/24/2026 19:59 | 10 | 78.61 |
| 07/24/2026 19:59 | 111 | 78.61 |
| 07/24/2026 19:59 | 20 | 78.62 |
| 07/24/2026 19:59 | 2 | 78.62 |
| 07/24/2026 19:59 | 25 | 78.61 |
| 07/24/2026 19:59 | 25 | 78.61 |
| 07/24/2026 19:59 | 25 | 78.61 |
| 07/24/2026 19:59 | 50 | 78.61 |
| 07/24/2026 19:59 | 50 | 78.61 |
| 07/24/2026 19:59 | 2 | 78.61 |
| 07/24/2026 19:59 | 21 | 78.60 |
| 07/24/2026 19:59 | 100 | 78.60 |
| 07/24/2026 19:59 | 10 | 78.60 |
| 07/24/2026 19:59 | 20 | 78.605 |
| 07/24/2026 19:59 | 100 | 78.605 |
| 07/24/2026 19:58 | 100 | 78.61 |
| 07/24/2026 19:58 | 20 | 78.61 |
| 07/24/2026 19:58 | 80 | 78.61 |
| 07/24/2026 19:58 | 20 | 78.60 |
| 07/24/2026 19:58 | 2 | 78.59 |
| 07/24/2026 19:58 | 20 | 78.59 |
| 07/24/2026 19:58 | 100 | 78.59 |
| 07/24/2026 19:58 | 3 | 78.58 |
| 07/24/2026 19:58 | 4 | 78.58 |
| 07/24/2026 19:58 | 8 | 78.57 |
| 07/24/2026 19:58 | 4 | 78.57 |
| 07/24/2026 19:58 | 88 | 78.57 |
| 07/24/2026 19:58 | 2 | 78.57 |
| 07/24/2026 19:57 | 7 | 78.57 |
| 07/24/2026 19:57 | 39 | 78.57 |
| 07/24/2026 19:57 | 7 | 78.57 |
| 07/24/2026 19:57 | 39 | 78.57 |
| 07/24/2026 19:57 | 54 | 78.57 |
| 07/24/2026 19:57 | 100 | 78.57 |
| 07/24/2026 19:57 | 100 | 78.57 |
| 07/24/2026 19:57 | 47 | 78.57 |
| 07/24/2026 19:57 | 1 | 78.57 |
| 07/24/2026 19:57 | 1 | 78.57 |
| 07/24/2026 19:57 | 100 | 78.57 |
| 07/24/2026 19:57 | 5 | 78.57 |
| 07/24/2026 19:56 | 59 | 78.58 |
| 07/24/2026 19:56 | 20 | 78.58 |
| 07/24/2026 19:56 | 20 | 78.58 |
| 07/24/2026 19:56 | 5 | 78.59 |
| 07/24/2026 19:56 | 69 | 78.58 |
| 07/24/2026 19:56 | 1 | 78.58 |
| 07/24/2026 19:56 | 1 | 78.58 |
| 07/24/2026 19:56 | 1 | 78.58 |
| 07/24/2026 19:56 | 1 | 78.58 |
| 07/24/2026 19:55 | 19 | 78.60 |
| 07/24/2026 19:55 | 1 | 78.60 |
| 07/24/2026 19:55 | 4 | 78.60 |
| 07/24/2026 19:55 | 100 | 78.59 |
| 07/24/2026 19:55 | 220 | 78.59 |
| 07/24/2026 19:55 | 80 | 78.59 |
| 07/24/2026 19:54 | 2 | 78.58 |
| 07/24/2026 19:54 | 46 | 78.58 |
| 07/24/2026 19:54 | 35 | 78.58 |
| 07/24/2026 19:54 | 11 | 78.58 |
| 07/24/2026 19:54 | 89 | 78.58 |
| 07/24/2026 19:54 | 8 | 78.58 |
| 07/24/2026 19:54 | 18 | 78.58 |
| 07/24/2026 19:54 | 27 | 78.58 |
| 07/24/2026 19:54 | 1 | 78.58 |
| 07/24/2026 19:54 | 12 | 78.58 |
| 07/24/2026 19:54 | 41 | 78.58 |
| 07/24/2026 19:54 | 1 | 78.58 |
| 07/24/2026 19:53 | 100 | 78.57 |
| 07/24/2026 19:53 | 9 | 78.56 |
| 07/24/2026 19:53 | 11 | 78.56 |
| 07/24/2026 19:53 | 10 | 78.56 |
| 07/24/2026 19:53 | 20 | 78.56 |
| 07/24/2026 19:53 | 89 | 78.56 |
| 07/24/2026 19:53 | 11 | 78.56 |
| 07/24/2026 19:53 | 5 | 78.55 |
| 07/24/2026 19:53 | 94 | 78.55 |
| 07/24/2026 19:53 | 2 | 78.55 |
| 07/24/2026 19:53 | 2 | 78.55 |
| 07/24/2026 19:53 | 2 | 78.55 |
| 07/24/2026 19:53 | 1 | 78.55 |
| 07/24/2026 19:53 | 1 | 78.55 |
| 07/24/2026 19:53 | 100 | 78.54 |
| 07/24/2026 19:53 | 100 | 78.54 |
| 07/24/2026 19:53 | 100 | 78.54 |
| 07/24/2026 19:53 | 2 | 78.525 |
| 07/24/2026 19:53 | 10 | 78.52 |
| 07/24/2026 19:53 | 10 | 78.52 |
| 07/24/2026 19:52 | 100 | 78.535 |
| 07/24/2026 19:52 | 100 | 78.53 |
| 07/24/2026 19:51 | 3 | 78.54 |
| 07/24/2026 19:51 | 12 | 78.54 |
| 07/24/2026 19:51 | 10 | 78.52 |
| 07/24/2026 19:51 | 90 | 78.52 |
| 07/24/2026 19:51 | 100 | 78.52 |
| 07/24/2026 19:51 | 1 | 78.52 |
| 07/24/2026 19:51 | 100 | 78.52 |
| 07/24/2026 19:51 | 125 | 78.52 |
| 07/24/2026 19:51 | 1 | 78.52 |
| 07/24/2026 19:50 | 16 | 78.54 |
| 07/24/2026 19:50 | 30 | 78.54 |
| 07/24/2026 19:50 | 88 | 78.54 |
| 07/24/2026 19:50 | 29 | 78.54 |
| 07/24/2026 19:50 | 2 | 78.51 |
| 07/24/2026 19:50 | 1 | 78.52 |
| 07/24/2026 19:50 | 14 | 78.53 |
| 07/24/2026 19:50 | 69 | 78.52 |
| 07/24/2026 19:50 | 10 | 78.52 |
| 07/24/2026 19:50 | 5 | 78.52 |
| 07/24/2026 19:50 | 5 | 78.52 |
| 07/24/2026 19:49 | 10 | 78.54 |
| 07/24/2026 19:49 | 10 | 78.54 |
| 07/24/2026 19:49 | 10 | 78.55 |
| 07/24/2026 19:49 | 100 | 78.57 |
| 07/24/2026 19:48 | 100 | 78.56 |
| 07/24/2026 19:48 | 100 | 78.55 |
| 07/24/2026 19:48 | 100 | 78.55 |
| 07/24/2026 19:46 | 12 | 78.54 |
| 07/24/2026 19:46 | 110 | 78.54 |
| 07/24/2026 19:46 | 2 | 78.54 |
| 07/24/2026 19:46 | 3 | 78.55 |
| 07/24/2026 19:46 | 1 | 78.55 |
| 07/24/2026 19:46 | 17 | 78.555 |
| 07/24/2026 19:46 | 15 | 78.555 |
| 07/24/2026 19:46 | 83 | 78.55 |
| 07/24/2026 19:46 | 17 | 78.55 |
| 07/24/2026 19:46 | 10 | 78.55 |
| 07/24/2026 19:46 | 100 | 78.56 |
| 07/24/2026 19:46 | 100 | 78.56 |
| 07/24/2026 19:46 | 100 | 78.56 |
| 07/24/2026 19:46 | 100 | 78.57 |
| 07/24/2026 19:46 | 100 | 78.57 |
| 07/24/2026 19:46 | 100 | 78.57 |
| 07/24/2026 19:46 | 7 | 78.57 |
| 07/24/2026 19:46 | 93 | 78.57 |
| 07/24/2026 19:46 | 100 | 78.57 |
| 07/24/2026 19:46 | 100 | 78.57 |
| 07/24/2026 19:46 | 60 | 78.57 |
| 07/24/2026 19:46 | 1 | 78.57 |
| 07/24/2026 19:46 | 100 | 78.57 |
| 07/24/2026 19:46 | 10 | 78.57 |
| 07/24/2026 19:46 | 5 | 78.57 |
| 07/24/2026 19:46 | 10 | 78.57 |
| 07/24/2026 19:46 | 99 | 78.57 |
| 07/24/2026 19:46 | 5 | 78.58 |
| 07/24/2026 19:46 | 100 | 78.58 |
| 07/24/2026 19:46 | 105 | 78.58 |
| 07/24/2026 19:46 | 1 | 78.59 |
| 07/24/2026 19:46 | 1 | 78.57 |
| 07/24/2026 19:46 | 10 | 78.58 |
| 07/24/2026 19:46 | 1 | 78.59 |
| 07/24/2026 19:45 | 21 | 78.61 |
| 07/24/2026 19:45 | 20 | 78.61 |
| 07/24/2026 19:45 | 16 | 78.62 |
| 07/24/2026 19:45 | 45 | 78.62 |
| 07/24/2026 19:45 | 100 | 78.62 |
| 07/24/2026 19:45 | 84 | 78.615 |
| 07/24/2026 19:45 | 16 | 78.615 |
| 07/24/2026 19:45 | 100 | 78.62 |
| 07/24/2026 19:45 | 100 | 78.62 |
| 07/24/2026 19:45 | 100 | 78.61 |
| 07/24/2026 19:45 | 79 | 78.61 |
| 07/24/2026 19:45 | 21 | 78.61 |
| 07/24/2026 19:45 | 49 | 78.60 |
| 07/24/2026 19:45 | 50 | 78.60 |
| 07/24/2026 19:44 | 1 | 78.60 |
| 07/24/2026 19:44 | 1 | 78.60 |
| 07/24/2026 19:44 | 100 | 78.59 |
| 07/24/2026 19:44 | 43 | 78.59 |
| 07/24/2026 19:44 | 17 | 78.59 |
| 07/24/2026 19:44 | 100 | 78.59 |
| 07/24/2026 19:43 | 14 | 78.58 |
| 07/24/2026 19:43 | 10 | 78.58 |
| 07/24/2026 19:43 | 93 | 78.59 |
| 07/24/2026 19:43 | 7 | 78.59 |
| 07/24/2026 19:43 | 38 | 78.59 |
| 07/24/2026 19:43 | 100 | 78.59 |
| 07/24/2026 19:43 | 62 | 78.59 |
| 07/24/2026 19:43 | 100 | 78.59 |
| 07/24/2026 19:42 | 60 | 78.60 |
| 07/24/2026 19:42 | 120 | 78.60 |
| 07/24/2026 19:42 | 5 | 78.60 |
| 07/24/2026 19:42 | 2 | 78.61 |
| 07/24/2026 19:42 | 100 | 78.62 |
| 07/24/2026 19:42 | 100 | 78.62 |
| 07/24/2026 19:42 | 12 | 78.61 |
| 07/24/2026 19:42 | 121 | 78.61 |
| 07/24/2026 19:42 | 100 | 78.60 |
| 07/24/2026 19:41 | 31 | 78.60 |
| 07/24/2026 19:41 | 69 | 78.60 |
| 07/24/2026 19:41 | 46 | 78.59 |
| 07/24/2026 19:41 | 54 | 78.59 |
| 07/24/2026 19:41 | 46 | 78.59 |
| 07/24/2026 19:41 | 24 | 78.58 |
| 07/24/2026 19:41 | 76 | 78.58 |
| 07/24/2026 19:41 | 67 | 78.58 |
| 07/24/2026 19:41 | 100 | 78.58 |
| 07/24/2026 19:40 | 100 | 78.56 |
| 07/24/2026 19:40 | 25 | 78.56 |
| 07/24/2026 19:40 | 30 | 78.57 |
| 07/24/2026 19:40 | 46 | 78.57 |
| 07/24/2026 19:40 | 24 | 78.57 |
| 07/24/2026 19:40 | 100 | 78.57 |
| 07/24/2026 19:40 | 38 | 78.57 |
| 07/24/2026 19:40 | 62 | 78.57 |
| 07/24/2026 19:40 | 100 | 78.57 |
| 07/24/2026 19:40 | 60 | 78.57 |
| 07/24/2026 19:40 | 2 | 78.57 |
| 07/24/2026 19:40 | 100 | 78.57 |
| 07/24/2026 19:40 | 5 | 78.58 |
| 07/24/2026 19:40 | 5 | 78.58 |
| 07/24/2026 19:40 | 57 | 78.59 |
| 07/24/2026 19:40 | 57 | 78.59 |
| 07/24/2026 19:39 | 60 | 78.58 |
| 07/24/2026 19:39 | 100 | 78.58 |
| 07/24/2026 19:39 | 100 | 78.58 |
| 07/24/2026 19:39 | 79 | 78.59 |
| 07/24/2026 19:39 | 21 | 78.59 |
| 07/24/2026 19:38 | 1 | 78.58 |
| 07/24/2026 19:38 | 3 | 78.58 |
| 07/24/2026 19:38 | 97 | 78.58 |
| 07/24/2026 19:38 | 99 | 78.58 |
| 07/24/2026 19:38 | 100 | 78.58 |
| 07/24/2026 19:38 | 50 | 78.58 |
| 07/24/2026 19:38 | 19 | 78.58 |
| 07/24/2026 19:38 | 80 | 78.58 |
| 07/24/2026 19:38 | 20 | 78.58 |
| 07/24/2026 19:38 | 92 | 78.58 |
| 07/24/2026 19:38 | 5 | 78.58 |
| 07/24/2026 19:38 | 1 | 78.58 |
| 07/24/2026 19:38 | 100 | 78.60 |
| 07/24/2026 19:38 | 35 | 78.59 |
| 07/24/2026 19:37 | 19 | 78.58 |
| 07/24/2026 19:37 | 81 | 78.58 |
| 07/24/2026 19:37 | 100 | 78.58 |
| 07/24/2026 19:37 | 100 | 78.58 |
| 07/24/2026 19:37 | 60 | 78.57 |
| 07/24/2026 19:37 | 1 | 78.57 |
| 07/24/2026 19:37 | 100 | 78.57 |
| 07/24/2026 19:37 | 1 | 78.57 |
| 07/24/2026 19:37 | 60 | 78.57 |
| 07/24/2026 19:37 | 7 | 78.60 |
| 07/24/2026 19:37 | 1 | 78.60 |
| 07/24/2026 19:36 | 100 | 78.59 |
| 07/24/2026 19:36 | 100 | 78.59 |
| 07/24/2026 19:36 | 100 | 78.59 |
| 07/24/2026 19:36 | 100 | 78.59 |
| 07/24/2026 19:36 | 100 | 78.57 |
| 07/24/2026 19:36 | 100 | 78.57 |
| 07/24/2026 19:36 | 100 | 78.57 |
| 07/24/2026 19:36 | 200 | 78.55 |
| 07/24/2026 19:36 | 1 | 78.55 |
| 07/24/2026 19:36 | 1 | 78.55 |
| 07/24/2026 19:35 | 100 | 78.56 |
| 07/24/2026 19:35 | 100 | 78.56 |
| 07/24/2026 19:35 | 100 | 78.55 |
| 07/24/2026 19:35 | 100 | 78.54 |
| 07/24/2026 19:35 | 100 | 78.54 |
| 07/24/2026 19:35 | 67 | 78.52 |
| 07/24/2026 19:35 | 25 | 78.52 |
| 07/24/2026 19:35 | 5 | 78.52 |
| 07/24/2026 19:35 | 20 | 78.54 |
| 07/24/2026 19:35 | 5 | 78.52 |
| 07/24/2026 19:34 | 10 | 78.53 |
| 07/24/2026 19:34 | 1 | 78.53 |
| 07/24/2026 19:34 | 1 | 78.54 |
| 07/24/2026 19:34 | 1 | 78.54 |
| 07/24/2026 19:34 | 60 | 78.54 |
| 07/24/2026 19:32 | 13 | 78.56 |
| 07/24/2026 19:32 | 100 | 78.56 |
| 07/24/2026 19:32 | 133 | 78.55 |
| 07/24/2026 19:32 | 100 | 78.55 |
| 07/24/2026 19:32 | 100 | 78.55 |
| 07/24/2026 19:32 | 100 | 78.55 |
| 07/24/2026 19:32 | 100 | 78.55 |
| 07/24/2026 19:32 | 100 | 78.55 |
| 07/24/2026 19:32 | 100 | 78.54 |
| 07/24/2026 19:32 | 64 | 78.52 |
| 07/24/2026 19:32 | 1 | 78.52 |
| 07/24/2026 19:32 | 13 | 78.54 |
| 07/24/2026 19:32 | 6 | 78.54 |
| 07/24/2026 19:32 | 100 | 78.53 |
| 07/24/2026 19:32 | 100 | 78.53 |
| 07/24/2026 19:32 | 1 | 78.53 |
| 07/24/2026 19:32 | 5 | 78.53 |
| 07/24/2026 19:32 | 100 | 78.55 |
| 07/24/2026 19:32 | 120 | 78.55 |
| 07/24/2026 19:32 | 2 | 78.55 |
| 07/24/2026 19:32 | 100 | 78.55 |
| 07/24/2026 19:31 | 26 | 78.56 |
| 07/24/2026 19:31 | 100 | 78.56 |
| 07/24/2026 19:31 | 100 | 78.56 |
| 07/24/2026 19:31 | 62 | 78.56 |
| 07/24/2026 19:30 | 100 | 78.54 |
| 07/24/2026 19:30 | 100 | 78.54 |
| 07/24/2026 19:30 | 100 | 78.54 |
| 07/24/2026 19:30 | 4 | 78.52 |
| 07/24/2026 19:30 | 300 | 78.515 |
| 07/24/2026 19:30 | 29 | 78.52 |
| 07/24/2026 19:30 | 10 | 78.52 |
| 07/24/2026 19:30 | 30 | 78.52 |
| 07/24/2026 19:30 | 100 | 78.52 |
| 07/24/2026 19:30 | 14 | 78.54 |
| 07/24/2026 19:30 | 10 | 78.53 |
| 07/24/2026 19:30 | 34 | 78.53 |
| 07/24/2026 19:30 | 9 | 78.54 |
| 07/24/2026 19:30 | 91 | 78.54 |
| 07/24/2026 19:30 | 5 | 78.54 |
| 07/24/2026 19:30 | 16 | 78.54 |
| 07/24/2026 19:30 | 100 | 78.54 |
| 07/24/2026 19:30 | 100 | 78.55 |
| 07/24/2026 19:30 | 100 | 78.55 |
| 07/24/2026 19:30 | 20 | 78.55 |
| 07/24/2026 19:30 | 100 | 78.55 |
| 07/24/2026 19:30 | 24 | 78.55 |
| 07/24/2026 19:30 | 1 | 78.55 |
| 07/24/2026 19:30 | 120 | 78.55 |
| 07/24/2026 19:30 | 21 | 78.57 |
| 07/24/2026 19:30 | 18 | 78.57 |
| 07/24/2026 19:30 | 45 | 78.57 |
| 07/24/2026 19:30 | 26 | 78.57 |
| 07/24/2026 19:30 | 5 | 78.57 |
| 07/24/2026 19:30 | 7 | 78.57 |
| 07/24/2026 19:29 | 100 | 78.56 |
| 07/24/2026 19:29 | 57 | 78.545 |
| 07/24/2026 19:29 | 43 | 78.545 |
| 07/24/2026 19:29 | 73 | 78.55 |
| 07/24/2026 19:29 | 52 | 78.55 |
| 07/24/2026 19:29 | 27 | 78.55 |
| 07/24/2026 19:29 | 73 | 78.55 |
| 07/24/2026 19:29 | 71 | 78.55 |
| 07/24/2026 19:29 | 100 | 78.55 |
| 07/24/2026 19:29 | 55 | 78.55 |
| 07/24/2026 19:29 | 73 | 78.55 |
| 07/24/2026 19:29 | 72 | 78.55 |
| 07/24/2026 19:29 | 4 | 78.535 |
| 07/24/2026 19:28 | 5 | 78.53 |
| 07/24/2026 19:28 | 100 | 78.53 |
| 07/24/2026 19:28 | 22 | 78.52 |
| 07/24/2026 19:28 | 2 | 78.52 |
| 07/24/2026 19:28 | 108 | 78.52 |
| 07/24/2026 19:28 | 100 | 78.52 |
| 07/24/2026 19:28 | 100 | 78.52 |
| 07/24/2026 19:28 | 100 | 78.52 |
| 07/24/2026 19:28 | 100 | 78.52 |
| 07/24/2026 19:28 | 100 | 78.52 |
| 07/24/2026 19:28 | 61 | 78.54 |
| 07/24/2026 19:28 | 39 | 78.54 |
| 07/24/2026 19:28 | 100 | 78.54 |
| 07/24/2026 19:28 | 2 | 78.54 |
| 07/24/2026 19:28 | 100 | 78.54 |
| 07/24/2026 19:28 | 24 | 78.54 |
| 07/24/2026 19:28 | 36 | 78.54 |
| 07/24/2026 19:28 | 100 | 78.54 |
| 07/24/2026 19:28 | 60 | 78.55 |
| 07/24/2026 19:28 | 5 | 78.55 |
| 07/24/2026 19:28 | 110 | 78.55 |
| 07/24/2026 19:27 | 2 | 78.55 |
| 07/24/2026 19:27 | 20 | 78.55 |
| 07/24/2026 19:27 | 30 | 78.56 |
| 07/24/2026 19:27 | 10 | 78.57 |
| 07/24/2026 19:27 | 6 | 78.57 |
| 07/24/2026 19:27 | 100 | 78.57 |
| 07/24/2026 19:27 | 100 | 78.57 |
| 07/24/2026 19:27 | 84 | 78.56 |
| 07/24/2026 19:27 | 24 | 78.55 |
| 07/24/2026 19:27 | 24 | 78.55 |
| 07/24/2026 19:27 | 16 | 78.56 |
| 07/24/2026 19:27 | 70 | 78.515 |
| 07/24/2026 19:27 | 84 | 78.51 |
| 07/24/2026 19:27 | 10 | 78.51 |
| 07/24/2026 19:27 | 1 | 78.51 |
| 07/24/2026 19:27 | 5 | 78.51 |
| 07/24/2026 19:27 | 100 | 78.51 |
| 07/24/2026 19:27 | 100 | 78.52 |
| 07/24/2026 19:27 | 100 | 78.52 |
| 07/24/2026 19:27 | 100 | 78.52 |
| 07/24/2026 19:27 | 100 | 78.52 |
| 07/24/2026 19:27 | 10 | 78.52 |
| 07/24/2026 19:27 | 21 | 78.52 |
| 07/24/2026 19:27 | 79 | 78.52 |
| 07/24/2026 19:27 | 121 | 78.52 |
| 07/24/2026 19:27 | 1 | 78.52 |
| 07/24/2026 19:27 | 16 | 78.52 |
| 07/24/2026 19:27 | 109 | 78.52 |
| 07/24/2026 19:27 | 53 | 78.52 |
| 07/24/2026 19:27 | 300 | 78.53 |
| 07/24/2026 19:27 | 100 | 78.54 |
| 07/24/2026 19:27 | 28 | 78.52 |
| 07/24/2026 19:27 | 172 | 78.53 |
| 07/24/2026 19:27 | 72 | 78.53 |
| 07/24/2026 19:27 | 56 | 78.53 |
| 07/24/2026 19:27 | 24 | 78.52 |
| 07/24/2026 19:27 | 13 | 78.53 |
| 07/24/2026 19:27 | 13 | 78.53 |
| 07/24/2026 19:27 | 74 | 78.54 |
| 07/24/2026 19:27 | 26 | 78.54 |
| 07/24/2026 19:27 | 52 | 78.53 |
| 07/24/2026 19:27 | 78 | 78.545 |
| 07/24/2026 19:27 | 60 | 78.53 |
| 07/24/2026 19:27 | 40 | 78.53 |
| 07/24/2026 19:27 | 100 | 78.55 |
| 07/24/2026 19:27 | 75 | 78.53 |
| 07/24/2026 19:27 | 5 | 78.53 |
| 07/24/2026 19:27 | 20 | 78.53 |
| 07/24/2026 19:27 | 100 | 78.53 |
| 07/24/2026 19:27 | 100 | 78.54 |
| 07/24/2026 19:27 | 100 | 78.54 |
| 07/24/2026 19:27 | 100 | 78.54 |
| 07/24/2026 19:27 | 15 | 78.54 |
| 07/24/2026 19:27 | 43 | 78.54 |
| 07/24/2026 19:27 | 200 | 78.55 |
| 07/24/2026 19:27 | 19 | 78.55 |
| 07/24/2026 19:27 | 200 | 78.55 |
| 07/24/2026 19:27 | 14 | 78.57 |
| 07/24/2026 19:27 | 58 | 78.545 |
| 07/24/2026 19:27 | 19 | 78.545 |
| 07/24/2026 19:27 | 24 | 78.54 |
| 07/24/2026 19:27 | 10 | 78.54 |
| 07/24/2026 19:27 | 1 | 78.54 |
| 07/24/2026 19:27 | 5 | 78.54 |
| 07/24/2026 19:27 | 31 | 78.54 |
| 07/24/2026 19:27 | 2 | 78.54 |
| 07/24/2026 19:27 | 48 | 78.55 |
| 07/24/2026 19:27 | 35 | 78.55 |
| 07/24/2026 19:27 | 17 | 78.55 |
| 07/24/2026 19:27 | 100 | 78.55 |
| 07/24/2026 19:27 | 64 | 78.55 |
| 07/24/2026 19:27 | 94 | 78.55 |
| 07/24/2026 19:27 | 6 | 78.55 |
| 07/24/2026 19:27 | 88 | 78.55 |
| 07/24/2026 19:27 | 94 | 78.56 |
| 07/24/2026 19:27 | 94 | 78.56 |
| 07/24/2026 19:27 | 88 | 78.56 |
| 07/24/2026 19:27 | 6 | 78.56 |
| 07/24/2026 19:27 | 94 | 78.56 |
| 07/24/2026 19:27 | 12 | 78.55 |
| 07/24/2026 19:27 | 100 | 78.55 |
| 07/24/2026 19:27 | 12 | 78.55 |
| 07/24/2026 19:27 | 10 | 78.55 |
| 07/24/2026 19:27 | 100 | 78.56 |
| 07/24/2026 19:27 | 60 | 78.56 |
| 07/24/2026 19:27 | 240 | 78.56 |
| 07/24/2026 19:27 | 100 | 78.56 |
| 07/24/2026 19:27 | 100 | 78.56 |
| 07/24/2026 19:27 | 100 | 78.56 |
| 07/24/2026 19:27 | 300 | 78.57 |
| 07/24/2026 19:27 | 100 | 78.57 |
| 07/24/2026 19:27 | 300 | 78.575 |
| 07/24/2026 19:27 | 100 | 78.57 |
| 07/24/2026 19:27 | 300 | 78.575 |
| 07/24/2026 19:27 | 100 | 78.57 |
| 07/24/2026 19:27 | 300 | 78.575 |
| 07/24/2026 19:27 | 300 | 78.575 |
| 07/24/2026 19:27 | 37 | 78.57 |
| 07/24/2026 19:27 | 84 | 78.575 |
| 07/24/2026 19:27 | 16 | 78.57 |
| 07/24/2026 19:27 | 8 | 78.56 |
| 07/24/2026 19:27 | 3 | 78.56 |
| 07/24/2026 19:27 | 3 | 78.56 |
| 07/24/2026 19:27 | 17 | 78.56 |
| 07/24/2026 19:27 | 83 | 78.56 |
| 07/24/2026 19:27 | 1 | 78.56 |
| 07/24/2026 19:27 | 16 | 78.56 |
| 07/24/2026 19:27 | 4 | 78.56 |
| 07/24/2026 19:27 | 1 | 78.56 |
| 07/24/2026 19:27 | 1 | 78.56 |
| 07/24/2026 19:27 | 45 | 78.56 |
| 07/24/2026 19:27 | 4 | 78.56 |
| 07/24/2026 19:27 | 35 | 78.56 |
| 07/24/2026 19:27 | 10 | 78.56 |
| 07/24/2026 19:27 | 100 | 78.57 |
| 07/24/2026 19:27 | 200 | 78.57 |
| 07/24/2026 19:27 | 200 | 78.57 |
| 07/24/2026 19:27 | 100 | 78.57 |
| 07/24/2026 19:27 | 100 | 78.57 |
| 07/24/2026 19:27 | 100 | 78.57 |
| 07/24/2026 19:27 | 100 | 78.57 |
| 07/24/2026 19:27 | 100 | 78.57 |
| 07/24/2026 19:27 | 100 | 78.57 |
| 07/24/2026 19:27 | 100 | 78.575 |
| 07/24/2026 19:27 | 100 | 78.575 |
| 07/24/2026 19:27 | 100 | 78.575 |
| 07/24/2026 19:27 | 100 | 78.575 |
| 07/24/2026 19:27 | 100 | 78.57 |
| 07/24/2026 19:27 | 100 | 78.575 |
| 07/24/2026 19:27 | 100 | 78.58 |
| 07/24/2026 19:27 | 100 | 78.58 |
| 07/24/2026 19:27 | 100 | 78.575 |
| 07/24/2026 19:27 | 100 | 78.575 |
| 07/24/2026 19:27 | 23 | 78.575 |
| 07/24/2026 19:27 | 11 | 78.57 |
| 07/24/2026 19:27 | 45 | 78.57 |
| 07/24/2026 19:27 | 9 | 78.57 |
| 07/24/2026 19:27 | 25 | 78.57 |
| 07/24/2026 19:27 | 10 | 78.57 |
| 07/24/2026 19:27 | 100 | 78.58 |
| 07/24/2026 19:27 | 100 | 78.58 |
| 07/24/2026 19:27 | 38 | 78.58 |
| 07/24/2026 19:27 | 62 | 78.58 |
| 07/24/2026 19:27 | 1 | 78.58 |
| 07/24/2026 19:27 | 1 | 78.58 |
| 07/24/2026 19:27 | 1 | 78.58 |
| 07/24/2026 19:27 | 10 | 78.58 |
| 07/24/2026 19:27 | 25 | 78.58 |
| 07/24/2026 19:27 | 75 | 78.58 |
| 07/24/2026 19:27 | 75 | 78.595 |
| 07/24/2026 19:27 | 3 | 78.60 |
| 07/24/2026 19:27 | 9 | 78.60 |
| 07/24/2026 19:27 | 2 | 78.595 |
| 07/24/2026 19:26 | 91 | 78.60 |
| 07/24/2026 19:26 | 100 | 78.60 |
| 07/24/2026 19:25 | 37 | 78.59 |
| 07/24/2026 19:25 | 62 | 78.59 |
| 07/24/2026 19:25 | 38 | 78.59 |
| 07/24/2026 19:25 | 100 | 78.59 |
| 07/24/2026 19:25 | 100 | 78.59 |
| 07/24/2026 19:25 | 1 | 78.59 |
| 07/24/2026 19:25 | 100 | 78.59 |
| 07/24/2026 19:25 | 80 | 78.59 |
| 07/24/2026 19:25 | 20 | 78.59 |
| 07/24/2026 19:25 | 5 | 78.59 |
| 07/24/2026 19:25 | 100 | 78.59 |
| 07/24/2026 19:25 | 1 | 78.59 |
| 07/24/2026 19:25 | 70 | 78.59 |
| 07/24/2026 19:25 | 5 | 78.59 |
| 07/24/2026 19:25 | 7 | 78.61 |
| 07/24/2026 19:25 | 100 | 78.61 |
| 07/24/2026 19:25 | 15 | 78.60 |
| 07/24/2026 19:25 | 100 | 78.60 |
| 07/24/2026 19:25 | 2 | 78.60 |
| 07/24/2026 19:25 | 20 | 78.60 |
| 07/24/2026 19:25 | 100 | 78.60 |
| 07/24/2026 19:25 | 52 | 78.61 |
| 07/24/2026 19:25 | 52 | 78.61 |
| 07/24/2026 19:24 | 2 | 78.61 |
| 07/24/2026 19:23 | 6 | 78.61 |
| 07/24/2026 19:23 | 5 | 78.61 |
| 07/24/2026 19:23 | 47 | 78.62 |
| 07/24/2026 19:23 | 100 | 78.62 |
| 07/24/2026 19:23 | 100 | 78.62 |
| 07/24/2026 19:22 | 6 | 78.605 |
| 07/24/2026 19:22 | 100 | 78.61 |
| 07/24/2026 19:22 | 82 | 78.61 |
| 07/24/2026 19:22 | 18 | 78.61 |
| 07/24/2026 19:22 | 100 | 78.61 |
| 07/24/2026 19:22 | 100 | 78.61 |
| 07/24/2026 19:22 | 5 | 78.61 |
| 07/24/2026 19:22 | 95 | 78.61 |
| 07/24/2026 19:22 | 100 | 78.61 |
| 07/24/2026 19:22 | 28 | 78.61 |
| 07/24/2026 19:22 | 72 | 78.61 |
| 07/24/2026 19:22 | 1 | 78.61 |
| 07/24/2026 19:22 | 1 | 78.61 |
| 07/24/2026 19:22 | 14 | 78.61 |
| 07/24/2026 19:22 | 2 | 78.61 |
| 07/24/2026 19:22 | 200 | 78.61 |
| 07/24/2026 19:22 | 5 | 78.61 |
| 07/24/2026 19:22 | 17 | 78.62 |
| 07/24/2026 19:22 | 3 | 78.62 |
| 07/24/2026 19:21 | 78 | 78.63 |
| 07/24/2026 19:21 | 1 | 78.62 |
| 07/24/2026 19:21 | 100 | 78.64 |
| 07/24/2026 19:21 | 100 | 78.64 |
| 07/24/2026 19:21 | 1 | 78.63 |
| 07/24/2026 19:20 | 3 | 78.62 |
| 07/24/2026 19:19 | 100 | 78.64 |
| 07/24/2026 19:19 | 9 | 78.64 |
| 07/24/2026 19:19 | 13 | 78.64 |
| 07/24/2026 19:19 | 100 | 78.63 |
| 07/24/2026 19:19 | 100 | 78.63 |
| 07/24/2026 19:19 | 100 | 78.63 |
| 07/24/2026 19:19 | 7 | 78.63 |
| 07/24/2026 19:19 | 12 | 78.63 |
| 07/24/2026 19:19 | 1 | 78.62 |
| 07/24/2026 19:19 | 100 | 78.62 |
| 07/24/2026 19:19 | 100 | 78.62 |
| 07/24/2026 19:19 | 100 | 78.62 |
| 07/24/2026 19:19 | 192 | 78.62 |
| 07/24/2026 19:19 | 60 | 78.62 |
| 07/24/2026 19:19 | 1 | 78.62 |
| 07/24/2026 19:19 | 60 | 78.62 |
| 07/24/2026 19:19 | 1 | 78.62 |
| 07/24/2026 19:19 | 1 | 78.62 |
| 07/24/2026 19:19 | 190 | 78.62 |
| 07/24/2026 19:19 | 10 | 78.62 |
| 07/24/2026 19:19 | 2 | 78.63 |
| 07/24/2026 19:19 | 10 | 78.63 |
| 07/24/2026 19:19 | 100 | 78.63 |
| 07/24/2026 19:19 | 2 | 78.64 |
| 07/24/2026 19:18 | 21 | 78.66 |
| 07/24/2026 19:18 | 100 | 78.66 |
| 07/24/2026 19:18 | 100 | 78.66 |
| 07/24/2026 19:18 | 100 | 78.64 |
| 07/24/2026 19:18 | 9 | 78.64 |
| 07/24/2026 19:18 | 100 | 78.64 |
| 07/24/2026 19:18 | 1 | 78.64 |
| 07/24/2026 19:18 | 12 | 78.64 |
| 07/24/2026 19:18 | 3 | 78.63 |
| 07/24/2026 19:18 | 26 | 78.63 |
| 07/24/2026 19:18 | 9 | 78.63 |
| 07/24/2026 19:18 | 1 | 78.63 |
| 07/24/2026 19:18 | 100 | 78.63 |
| 07/24/2026 19:18 | 2 | 78.63 |
| 07/24/2026 19:18 | 1 | 78.63 |
| 07/24/2026 19:18 | 1 | 78.63 |
| 07/24/2026 19:18 | 1 | 78.63 |
| 07/24/2026 19:18 | 4 | 78.63 |
| 07/24/2026 19:18 | 31 | 78.62 |
| 07/24/2026 19:18 | 69 | 78.62 |
| 07/24/2026 19:18 | 31 | 78.62 |
| 07/24/2026 19:18 | 69 | 78.62 |
| 07/24/2026 19:18 | 20 | 78.62 |
| 07/24/2026 19:18 | 36 | 78.62 |
| 07/24/2026 19:18 | 1 | 78.62 |
| 07/24/2026 19:18 | 4 | 78.62 |
| 07/24/2026 19:18 | 1 | 78.62 |
| 07/24/2026 19:18 | 33 | 78.62 |
| 07/24/2026 19:18 | 3 | 78.62 |
| 07/24/2026 19:18 | 6 | 78.62 |
| 07/24/2026 19:18 | 2 | 78.62 |
| 07/24/2026 19:18 | 100 | 78.62 |
| 07/24/2026 19:18 | 1 | 78.61 |
| 07/24/2026 19:18 | 100 | 78.61 |
| 07/24/2026 19:18 | 1 | 78.595 |
| 07/24/2026 19:18 | 72 | 78.60 |
| 07/24/2026 19:18 | 100 | 78.60 |
| 07/24/2026 19:18 | 1 | 78.585 |
| 07/24/2026 19:18 | 3 | 78.585 |
| 07/24/2026 19:18 | 208 | 78.58 |
| 07/24/2026 19:18 | 79 | 78.58 |
| 07/24/2026 19:18 | 13 | 78.58 |
| 07/24/2026 19:18 | 87 | 78.58 |
| 07/24/2026 19:18 | 13 | 78.58 |
| 07/24/2026 19:18 | 19 | 78.58 |
| 07/24/2026 19:18 | 81 | 78.58 |
| 07/24/2026 19:18 | 100 | 78.58 |
| 07/24/2026 19:18 | 5 | 78.58 |
| 07/24/2026 19:18 | 10 | 78.58 |
| 07/24/2026 19:18 | 100 | 78.58 |
| 07/24/2026 19:18 | 66 | 78.58 |
| 07/24/2026 19:17 | 95 | 78.59 |
| 07/24/2026 19:17 | 3 | 78.59 |
| 07/24/2026 19:17 | 2 | 78.59 |
| 07/24/2026 19:17 | 99 | 78.59 |
| 07/24/2026 19:17 | 1 | 78.59 |
| 07/24/2026 19:17 | 1 | 78.59 |
| 07/24/2026 19:17 | 100 | 78.59 |
| 07/24/2026 19:17 | 100 | 78.59 |
| 07/24/2026 19:17 | 28 | 78.59 |
| 07/24/2026 19:17 | 71 | 78.59 |
| 07/24/2026 19:17 | 10 | 78.60 |
| 07/24/2026 19:16 | 25 | 78.60 |
| 07/24/2026 19:16 | 25 | 78.60 |
| 07/24/2026 19:16 | 100 | 78.60 |
| 07/24/2026 19:16 | 100 | 78.595 |
| 07/24/2026 19:16 | 100 | 78.595 |
| 07/24/2026 19:16 | 2 | 78.595 |
| 07/24/2026 19:16 | 50 | 78.60 |
| 07/24/2026 19:15 | 100 | 78.60 |
| 07/24/2026 19:15 | 52 | 78.59 |
| 07/24/2026 19:15 | 48 | 78.59 |
| 07/24/2026 19:15 | 52 | 78.59 |
| 07/24/2026 19:15 | 100 | 78.60 |
| 07/24/2026 19:15 | 19 | 78.59 |
| 07/24/2026 19:15 | 1 | 78.59 |
| 07/24/2026 19:15 | 16 | 78.59 |
| 07/24/2026 19:15 | 15 | 78.59 |
| 07/24/2026 19:15 | 2 | 78.59 |
| 07/24/2026 19:15 | 3 | 78.59 |
| 07/24/2026 19:15 | 11 | 78.59 |
| 07/24/2026 19:15 | 39 | 78.59 |
| 07/24/2026 19:15 | 2 | 78.59 |
| 07/24/2026 19:15 | 1 | 78.58 |
| 07/24/2026 19:15 | 2 | 78.58 |
| 07/24/2026 19:14 | 1 | 78.59 |
| 07/24/2026 19:14 | 1 | 78.59 |
| 07/24/2026 19:14 | 1 | 78.59 |
| 07/24/2026 19:14 | 50 | 78.585 |
| 07/24/2026 19:14 | 100 | 78.58 |
| 07/24/2026 19:14 | 100 | 78.58 |
| 07/24/2026 19:14 | 12 | 78.57 |
| 07/24/2026 19:14 | 100 | 78.57 |
| 07/24/2026 19:14 | 88 | 78.57 |
| 07/24/2026 19:14 | 100 | 78.57 |
| 07/24/2026 19:14 | 12 | 78.57 |
| 07/24/2026 19:14 | 88 | 78.57 |
| 07/24/2026 19:14 | 20 | 78.57 |
| 07/24/2026 19:14 | 100 | 78.57 |
| 07/24/2026 19:14 | 1 | 78.58 |
| 07/24/2026 19:13 | 97 | 78.59 |
| 07/24/2026 19:13 | 3 | 78.595 |
| 07/24/2026 19:13 | 100 | 78.59 |
| 07/24/2026 19:13 | 13 | 78.59 |
| 07/24/2026 19:13 | 2 | 78.58 |
| 07/24/2026 19:12 | 20 | 78.58 |
| 07/24/2026 19:12 | 70 | 78.55 |
| 07/24/2026 19:12 | 20 | 78.56 |
| 07/24/2026 19:12 | 10 | 78.57 |
| 07/24/2026 19:12 | 10 | 78.57 |
| 07/24/2026 19:11 | 198 | 78.57 |
| 07/24/2026 19:11 | 1 | 78.57 |
| 07/24/2026 19:11 | 1 | 78.57 |
| 07/24/2026 19:11 | 52 | 78.58 |
| 07/24/2026 19:11 | 48 | 78.58 |
| 07/24/2026 19:11 | 52 | 78.58 |
| 07/24/2026 19:11 | 7 | 78.58 |
| 07/24/2026 19:11 | 41 | 78.58 |
| 07/24/2026 19:11 | 100 | 78.58 |
| 07/24/2026 19:11 | 100 | 78.58 |
| 07/24/2026 19:11 | 59 | 78.58 |
| 07/24/2026 19:11 | 41 | 78.58 |
| 07/24/2026 19:11 | 100 | 78.58 |
| 07/24/2026 19:11 | 100 | 78.58 |
| 07/24/2026 19:11 | 100 | 78.58 |
| 07/24/2026 19:11 | 100 | 78.58 |
| 07/24/2026 19:11 | 100 | 78.58 |
| 07/24/2026 19:11 | 2 | 78.58 |
| 07/24/2026 19:11 | 5 | 78.58 |
| 07/24/2026 19:11 | 100 | 78.58 |
| 07/24/2026 19:11 | 3 | 78.595 |
| 07/24/2026 19:10 | 88 | 78.60 |
| 07/24/2026 19:10 | 100 | 78.60 |
| 07/24/2026 19:10 | 100 | 78.59 |
| 07/24/2026 19:10 | 61 | 78.59 |
| 07/24/2026 19:10 | 3 | 78.59 |
| 07/24/2026 19:10 | 3 | 78.57 |
| 07/24/2026 19:10 | 30 | 78.58 |
| 07/24/2026 19:10 | 20 | 78.58 |
| 07/24/2026 19:10 | 20 | 78.58 |
| 07/24/2026 19:10 | 1 | 78.58 |
| 07/24/2026 19:10 | 11 | 78.58 |
| 07/24/2026 19:10 | 100 | 78.58 |
| 07/24/2026 19:10 | 20 | 78.57 |
| 07/24/2026 19:10 | 100 | 78.57 |
| 07/24/2026 19:10 | 20 | 78.56 |
| 07/24/2026 19:09 | 100 | 78.56 |
| 07/24/2026 19:09 | 20 | 78.56 |
| 07/24/2026 19:09 | 141 | 78.55 |
| 07/24/2026 19:09 | 100 | 78.55 |
| 07/24/2026 19:09 | 82 | 78.55 |
| 07/24/2026 19:09 | 7 | 78.56 |
| 07/24/2026 19:09 | 10 | 78.56 |
| 07/24/2026 19:09 | 1 | 78.57 |
| 07/24/2026 19:09 | 50 | 78.57 |
| 07/24/2026 19:09 | 11 | 78.57 |
| 07/24/2026 19:09 | 39 | 78.57 |
| 07/24/2026 19:09 | 20 | 78.57 |
| 07/24/2026 19:08 | 10 | 78.55 |
| 07/24/2026 19:08 | 10 | 78.55 |
| 07/24/2026 19:08 | 10 | 78.55 |
| 07/24/2026 19:08 | 3 | 78.55 |
| 07/24/2026 19:07 | 56 | 78.545 |
| 07/24/2026 19:07 | 1 | 78.55 |
| 07/24/2026 19:07 | 41 | 78.57 |
| 07/24/2026 19:07 | 100 | 78.57 |
| 07/24/2026 19:07 | 100 | 78.56 |
| 07/24/2026 19:07 | 2 | 78.56 |
| 07/24/2026 19:07 | 100 | 78.545 |
| 07/24/2026 19:07 | 10 | 78.55 |
| 07/24/2026 19:06 | 9 | 78.55 |
| 07/24/2026 19:06 | 30 | 78.55 |
| 07/24/2026 19:06 | 30 | 78.55 |
| 07/24/2026 19:06 | 10 | 78.55 |
| 07/24/2026 19:06 | 100 | 78.55 |
| 07/24/2026 19:06 | 20 | 78.55 |
| 07/24/2026 19:06 | 10 | 78.55 |
| 07/24/2026 19:06 | 90 | 78.55 |
| 07/24/2026 19:06 | 5 | 78.55 |
| 07/24/2026 19:06 | 5 | 78.55 |
| 07/24/2026 19:06 | 1 | 78.56 |
| 07/24/2026 19:06 | 10 | 78.57 |
| 07/24/2026 19:06 | 19 | 78.57 |
| 07/24/2026 19:06 | 10 | 78.57 |
| 07/24/2026 19:05 | 2 | 78.59 |
| 07/24/2026 19:05 | 10 | 78.58 |
| 07/24/2026 19:05 | 2 | 78.58 |
| 07/24/2026 19:05 | 2 | 78.58 |
| 07/24/2026 19:05 | 10 | 78.58 |
| 07/24/2026 19:05 | 78 | 78.59 |
| 07/24/2026 19:05 | 22 | 78.59 |
| 07/24/2026 19:05 | 96 | 78.59 |
| 07/24/2026 19:05 | 4 | 78.59 |
| 07/24/2026 19:05 | 43 | 78.59 |
| 07/24/2026 19:05 | 57 | 78.59 |
| 07/24/2026 19:05 | 61 | 78.59 |
| 07/24/2026 19:05 | 39 | 78.59 |
| 07/24/2026 19:05 | 79 | 78.59 |
| 07/24/2026 19:05 | 11 | 78.59 |
| 07/24/2026 19:05 | 10 | 78.59 |
| 07/24/2026 19:05 | 90 | 78.59 |
| 07/24/2026 19:05 | 10 | 78.59 |
| 07/24/2026 19:05 | 100 | 78.59 |
| 07/24/2026 19:05 | 100 | 78.59 |
| 07/24/2026 19:05 | 18 | 78.59 |
| 07/24/2026 19:05 | 2 | 78.59 |
| 07/24/2026 19:05 | 100 | 78.59 |
| 07/24/2026 19:03 | 80 | 78.61 |
| 07/24/2026 19:03 | 20 | 78.61 |
| 07/24/2026 19:03 | 100 | 78.61 |
| 07/24/2026 19:03 | 200 | 78.61 |
| 07/24/2026 19:03 | 5 | 78.61 |
| 07/24/2026 19:03 | 75 | 78.61 |
| 07/24/2026 19:03 | 20 | 78.61 |
| 07/24/2026 19:03 | 300 | 78.61 |
| 07/24/2026 19:03 | 100 | 78.61 |
| 07/24/2026 19:03 | 2 | 78.61 |
| 07/24/2026 19:03 | 60 | 78.61 |
| 07/24/2026 19:03 | 1 | 78.61 |
| 07/24/2026 19:03 | 60 | 78.61 |
| 07/24/2026 19:03 | 100 | 78.61 |
| 07/24/2026 19:03 | 2 | 78.61 |
| 07/24/2026 19:03 | 100 | 78.61 |
| 07/24/2026 19:02 | 60 | 78.62 |
| 07/24/2026 19:02 | 7 | 78.635 |
| 07/24/2026 19:02 | 100 | 78.63 |
| 07/24/2026 19:02 | 100 | 78.63 |
| 07/24/2026 19:02 | 12 | 78.63 |
| 07/24/2026 19:01 | 100 | 78.62 |
| 07/24/2026 19:01 | 100 | 78.62 |
| 07/24/2026 19:01 | 100 | 78.61 |
| 07/24/2026 19:01 | 100 | 78.61 |
| 07/24/2026 19:01 | 50 | 78.585 |
| 07/24/2026 19:01 | 50 | 78.585 |
| 07/24/2026 18:59 | 1 | 78.58 |
| 07/24/2026 18:59 | 19 | 78.58 |
| 07/24/2026 18:59 | 6 | 78.58 |
| 07/24/2026 18:59 | 3 | 78.58 |
| 07/24/2026 18:59 | 100 | 78.60 |
| 07/24/2026 18:59 | 5 | 78.60 |
| 07/24/2026 18:59 | 91 | 78.60 |
| 07/24/2026 18:59 | 9 | 78.60 |
| 07/24/2026 18:59 | 98 | 78.59 |
| 07/24/2026 18:59 | 2 | 78.59 |
| 07/24/2026 18:59 | 1 | 78.58 |
| 07/24/2026 18:59 | 100 | 78.58 |
| 07/24/2026 18:59 | 20 | 78.58 |
| 07/24/2026 18:58 | 100 | 78.57 |
| 07/24/2026 18:58 | 10 | 78.57 |
| 07/24/2026 18:58 | 62 | 78.57 |
| 07/24/2026 18:58 | 38 | 78.57 |
| 07/24/2026 18:57 | 80 | 78.55 |
| 07/24/2026 18:57 | 20 | 78.55 |
| 07/24/2026 18:57 | 97 | 78.55 |
| 07/24/2026 18:57 | 39 | 78.55 |
| 07/24/2026 18:57 | 61 | 78.55 |
| 07/24/2026 18:57 | 3 | 78.55 |
| 07/24/2026 18:57 | 60 | 78.56 |
| 07/24/2026 18:57 | 1 | 78.56 |
| 07/24/2026 18:57 | 1 | 78.56 |
| 07/24/2026 18:57 | 3 | 78.56 |
| 07/24/2026 18:57 | 1 | 78.56 |
| 07/24/2026 18:57 | 1 | 78.56 |
| 07/24/2026 18:57 | 100 | 78.57 |
| 07/24/2026 18:57 | 100 | 78.57 |
| 07/24/2026 18:57 | 53 | 78.57 |
| 07/24/2026 18:57 | 57 | 78.58 |
| 07/24/2026 18:57 | 3 | 78.57 |
| 07/24/2026 18:57 | 17 | 78.57 |
| 07/24/2026 18:56 | 100 | 78.57 |
| 07/24/2026 18:56 | 20 | 78.56 |
| 07/24/2026 18:56 | 3 | 78.56 |
| 07/24/2026 18:55 | 20 | 78.54 |
| 07/24/2026 18:55 | 10 | 78.54 |
| 07/24/2026 18:55 | 60 | 78.55 |
| 07/24/2026 18:55 | 10 | 78.55 |
| 07/24/2026 18:55 | 90 | 78.55 |
| 07/24/2026 18:55 | 32 | 78.55 |
| 07/24/2026 18:55 | 68 | 78.55 |
| 07/24/2026 18:55 | 54 | 78.55 |
| 07/24/2026 18:55 | 146 | 78.55 |
| 07/24/2026 18:55 | 100 | 78.55 |
| 07/24/2026 18:55 | 22 | 78.55 |
| 07/24/2026 18:55 | 100 | 78.55 |
| 07/24/2026 18:55 | 21 | 78.55 |
| 07/24/2026 18:55 | 64 | 78.55 |
| 07/24/2026 18:55 | 100 | 78.56 |
| 07/24/2026 18:55 | 300 | 78.56 |
| 07/24/2026 18:54 | 15 | 78.57 |
| 07/24/2026 18:54 | 100 | 78.57 |
| 07/24/2026 18:54 | 13 | 78.55 |
| 07/24/2026 18:54 | 100 | 78.54 |
| 07/24/2026 18:54 | 100 | 78.54 |
| 07/24/2026 18:54 | 100 | 78.54 |
| 07/24/2026 18:53 | 3 | 78.52 |
| 07/24/2026 18:53 | 95 | 78.51 |
| 07/24/2026 18:53 | 5 | 78.51 |
| 07/24/2026 18:53 | 97 | 78.54 |
| 07/24/2026 18:53 | 3 | 78.54 |
| 07/24/2026 18:53 | 100 | 78.54 |
| 07/24/2026 18:53 | 100 | 78.54 |
| 07/24/2026 18:53 | 3 | 78.54 |
| 07/24/2026 18:53 | 97 | 78.54 |
| 07/24/2026 18:53 | 2 | 78.54 |
| 07/24/2026 18:53 | 1 | 78.54 |
| 07/24/2026 18:53 | 100 | 78.54 |
| 07/24/2026 18:53 | 50 | 78.56 |
| 07/24/2026 18:53 | 100 | 78.56 |
| 07/24/2026 18:53 | 20 | 78.55 |
| 07/24/2026 18:53 | 20 | 78.55 |
| 07/24/2026 18:53 | 7 | 78.55 |
| 07/24/2026 18:53 | 12 | 78.55 |
| 07/24/2026 18:53 | 1 | 78.55 |
| 07/24/2026 18:53 | 20 | 78.55 |
| 07/24/2026 18:53 | 20 | 78.55 |
| 07/24/2026 18:53 | 13 | 78.55 |
| 07/24/2026 18:53 | 23 | 78.55 |
| 07/24/2026 18:53 | 77 | 78.55 |
| 07/24/2026 18:53 | 100 | 78.55 |
| 07/24/2026 18:53 | 100 | 78.55 |
| 07/24/2026 18:53 | 2 | 78.55 |
| 07/24/2026 18:53 | 1 | 78.55 |
| 07/24/2026 18:53 | 1 | 78.55 |
| 07/24/2026 18:53 | 100 | 78.55 |
| 07/24/2026 18:53 | 7 | 78.57 |
| 07/24/2026 18:52 | 20 | 78.58 |
| 07/24/2026 18:52 | 20 | 78.57 |
| 07/24/2026 18:52 | 100 | 78.57 |
| 07/24/2026 18:52 | 100 | 78.57 |
| 07/24/2026 18:52 | 17 | 78.55 |
| 07/24/2026 18:52 | 13 | 78.55 |
| 07/24/2026 18:52 | 20 | 78.55 |
| 07/24/2026 18:52 | 5 | 78.55 |
| 07/24/2026 18:52 | 5 | 78.55 |
| 07/24/2026 18:52 | 61 | 78.54 |
| 07/24/2026 18:52 | 39 | 78.54 |
| 07/24/2026 18:51 | 11 | 78.53 |
| 07/24/2026 18:51 | 17 | 78.53 |
| 07/24/2026 18:51 | 100 | 78.53 |
| 07/24/2026 18:51 | 20 | 78.53 |
| 07/24/2026 18:51 | 3 | 78.51 |
| 07/24/2026 18:51 | 13 | 78.515 |
| 07/24/2026 18:51 | 19 | 78.53 |
| 07/24/2026 18:51 | 20 | 78.53 |
| 07/24/2026 18:51 | 1 | 78.53 |
| 07/24/2026 18:50 | 10 | 78.52 |
| 07/24/2026 18:50 | 16 | 78.53 |
| 07/24/2026 18:50 | 20 | 78.53 |
| 07/24/2026 18:50 | 100 | 78.53 |
| 07/24/2026 18:50 | 2 | 78.53 |
| 07/24/2026 18:50 | 2 | 78.54 |
| 07/24/2026 18:50 | 2 | 78.54 |
| 07/24/2026 18:50 | 100 | 78.54 |
| 07/24/2026 18:50 | 3 | 78.57 |
| 07/24/2026 18:50 | 100 | 78.57 |
| 07/24/2026 18:50 | 100 | 78.57 |
| 07/24/2026 18:50 | 100 | 78.56 |
| 07/24/2026 18:50 | 15 | 78.56 |
| 07/24/2026 18:50 | 85 | 78.56 |
| 07/24/2026 18:50 | 13 | 78.56 |
| 07/24/2026 18:50 | 100 | 78.56 |
| 07/24/2026 18:50 | 28 | 78.56 |
| 07/24/2026 18:50 | 42 | 78.55 |
| 07/24/2026 18:50 | 1 | 78.54 |
| 07/24/2026 18:50 | 100 | 78.54 |
| 07/24/2026 18:50 | 99 | 78.54 |
| 07/24/2026 18:50 | 1 | 78.54 |
| 07/24/2026 18:49 | 100 | 78.54 |
| 07/24/2026 18:49 | 100 | 78.54 |
| 07/24/2026 18:49 | 20 | 78.54 |
| 07/24/2026 18:49 | 5 | 78.54 |
| 07/24/2026 18:49 | 9 | 78.55 |
| 07/24/2026 18:49 | 75 | 78.55 |
| 07/24/2026 18:49 | 35 | 78.55 |
| 07/24/2026 18:49 | 5 | 78.56 |
| 07/24/2026 18:49 | 3 | 78.56 |
| 07/24/2026 18:49 | 8 | 78.56 |
| 07/24/2026 18:49 | 20 | 78.57 |
| 07/24/2026 18:49 | 20 | 78.57 |
| 07/24/2026 18:49 | 12 | 78.57 |
| 07/24/2026 18:49 | 3 | 78.57 |
| 07/24/2026 18:49 | 5 | 78.57 |
| 07/24/2026 18:49 | 100 | 78.57 |
| 07/24/2026 18:48 | 70 | 78.60 |
| 07/24/2026 18:48 | 100 | 78.60 |
| 07/24/2026 18:48 | 12 | 78.60 |
| 07/24/2026 18:48 | 6 | 78.58 |
| 07/24/2026 18:48 | 100 | 78.58 |
| 07/24/2026 18:48 | 20 | 78.58 |
| 07/24/2026 18:48 | 40 | 78.58 |
| 07/24/2026 18:48 | 60 | 78.58 |
| 07/24/2026 18:48 | 100 | 78.58 |
| 07/24/2026 18:48 | 1 | 78.58 |
| 07/24/2026 18:48 | 5 | 78.58 |
| 07/24/2026 18:48 | 1 | 78.58 |
| 07/24/2026 18:48 | 55 | 78.58 |
| 07/24/2026 18:48 | 39 | 78.58 |
| 07/24/2026 18:48 | 6 | 78.58 |
| 07/24/2026 18:48 | 100 | 78.58 |
| 07/24/2026 18:47 | 43 | 78.61 |
| 07/24/2026 18:47 | 7 | 78.61 |
| 07/24/2026 18:46 | 74 | 78.63 |
| 07/24/2026 18:46 | 20 | 78.63 |
| 07/24/2026 18:46 | 42 | 78.62 |
| 07/24/2026 18:46 | 100 | 78.62 |
| 07/24/2026 18:46 | 100 | 78.62 |
| 07/24/2026 18:46 | 100 | 78.62 |
| 07/24/2026 18:45 | 100 | 78.61 |
| 07/24/2026 18:45 | 51 | 78.61 |
| 07/24/2026 18:45 | 200 | 78.61 |
| 07/24/2026 18:45 | 38 | 78.61 |
| 07/24/2026 18:45 | 62 | 78.61 |
| 07/24/2026 18:45 | 78 | 78.60 |
| 07/24/2026 18:45 | 20 | 78.60 |
| 07/24/2026 18:45 | 100 | 78.60 |
| 07/24/2026 18:44 | 85 | 78.58 |
| 07/24/2026 18:44 | 12 | 78.58 |
| 07/24/2026 18:44 | 100 | 78.58 |
| 07/24/2026 18:44 | 1 | 78.57 |
| 07/24/2026 18:44 | 12 | 78.57 |
| 07/24/2026 18:44 | 10 | 78.57 |
| 07/24/2026 18:44 | 5 | 78.57 |
| 07/24/2026 18:44 | 1 | 78.58 |
| 07/24/2026 18:44 | 8 | 78.58 |
| 07/24/2026 18:44 | 5 | 78.58 |
| 07/24/2026 18:44 | 100 | 78.59 |
| 07/24/2026 18:44 | 96 | 78.59 |
| 07/24/2026 18:44 | 4 | 78.59 |
| 07/24/2026 18:44 | 100 | 78.59 |
| 07/24/2026 18:44 | 100 | 78.59 |
| 07/24/2026 18:44 | 22 | 78.59 |
| 07/24/2026 18:44 | 5 | 78.59 |
| 07/24/2026 18:44 | 100 | 78.59 |
| 07/24/2026 18:44 | 30 | 78.60 |
| 07/24/2026 18:43 | 5 | 78.60 |
| 07/24/2026 18:43 | 33 | 78.60 |
| 07/24/2026 18:43 | 87 | 78.60 |
| 07/24/2026 18:43 | 2 | 78.60 |
| 07/24/2026 18:43 | 100 | 78.60 |
| 07/24/2026 18:43 | 80 | 78.60 |
| 07/24/2026 18:43 | 60 | 78.61 |
| 07/24/2026 18:43 | 5 | 78.61 |
| 07/24/2026 18:43 | 1 | 78.61 |
| 07/24/2026 18:43 | 42 | 78.61 |
| 07/24/2026 18:43 | 103 | 78.61 |
| 07/24/2026 18:43 | 85 | 78.62 |
| 07/24/2026 18:43 | 2 | 78.62 |
| 07/24/2026 18:43 | 100 | 78.62 |
| 07/24/2026 18:43 | 24 | 78.61 |
| 07/24/2026 18:42 | 100 | 78.61 |
| 07/24/2026 18:42 | 100 | 78.61 |
| 07/24/2026 18:42 | 20 | 78.60 |
| 07/24/2026 18:42 | 80 | 78.60 |
| 07/24/2026 18:42 | 20 | 78.60 |
| 07/24/2026 18:42 | 100 | 78.60 |
| 07/24/2026 18:42 | 2 | 78.60 |
| 07/24/2026 18:42 | 10 | 78.60 |
| 07/24/2026 18:42 | 100 | 78.60 |
| 07/24/2026 18:42 | 1 | 78.60 |
| 07/24/2026 18:42 | 10 | 78.60 |
| 07/24/2026 18:42 | 9 | 78.60 |
| 07/24/2026 18:42 | 1 | 78.60 |
| 07/24/2026 18:42 | 1 | 78.61 |
| 07/24/2026 18:42 | 1 | 78.63 |
| 07/24/2026 18:42 | 5 | 78.62 |
| 07/24/2026 18:41 | 100 | 78.645 |
| 07/24/2026 18:41 | 7 | 78.66 |
| 07/24/2026 18:41 | 7 | 78.66 |
| 07/24/2026 18:41 | 100 | 78.65 |
| 07/24/2026 18:41 | 31 | 78.66 |
| 07/24/2026 18:41 | 69 | 78.66 |
| 07/24/2026 18:41 | 31 | 78.66 |
| 07/24/2026 18:41 | 69 | 78.66 |
| 07/24/2026 18:41 | 100 | 78.65 |
| 07/24/2026 18:40 | 3 | 78.64 |
| 07/24/2026 18:40 | 100 | 78.64 |
| 07/24/2026 18:40 | 20 | 78.63 |
| 07/24/2026 18:40 | 1 | 78.63 |
| 07/24/2026 18:40 | 79 | 78.63 |
| 07/24/2026 18:40 | 1 | 78.62 |
| 07/24/2026 18:40 | 100 | 78.62 |
| 07/24/2026 18:40 | 98 | 78.61 |
| 07/24/2026 18:40 | 1 | 78.61 |
| 07/24/2026 18:40 | 1 | 78.61 |
| 07/24/2026 18:40 | 1 | 78.61 |
| 07/24/2026 18:39 | 16 | 78.60 |
| 07/24/2026 18:39 | 6 | 78.61 |
| 07/24/2026 18:39 | 10 | 78.62 |
| 07/24/2026 18:39 | 100 | 78.63 |
| 07/24/2026 18:39 | 1 | 78.63 |
| 07/24/2026 18:39 | 1 | 78.63 |
| 07/24/2026 18:39 | 5 | 78.63 |
| 07/24/2026 18:39 | 83 | 78.63 |
| 07/24/2026 18:39 | 17 | 78.63 |
| 07/24/2026 18:39 | 31 | 78.64 |
| 07/24/2026 18:39 | 1 | 78.64 |
| 07/24/2026 18:39 | 7 | 78.64 |
| 07/24/2026 18:39 | 10 | 78.64 |
| 07/24/2026 18:38 | 10 | 78.655 |
| 07/24/2026 18:38 | 1 | 78.67 |
| 07/24/2026 18:38 | 7 | 78.66 |
| 07/24/2026 18:38 | 101 | 78.67 |
| 07/24/2026 18:38 | 100 | 78.67 |
| 07/24/2026 18:38 | 100 | 78.67 |
| 07/24/2026 18:38 | 34 | 78.67 |
| 07/24/2026 18:38 | 166 | 78.67 |
| 07/24/2026 18:38 | 10 | 78.67 |
| 07/24/2026 18:38 | 5 | 78.67 |
| 07/24/2026 18:38 | 100 | 78.67 |
| 07/24/2026 18:38 | 100 | 78.67 |
| 07/24/2026 18:38 | 17 | 78.67 |
| 07/24/2026 18:38 | 10 | 78.67 |
| 07/24/2026 18:38 | 10 | 78.67 |
| 07/24/2026 18:38 | 10 | 78.68 |
| 07/24/2026 18:38 | 47 | 78.69 |
| 07/24/2026 18:38 | 20 | 78.69 |
| 07/24/2026 18:38 | 2 | 78.68 |
| 07/24/2026 18:38 | 10 | 78.68 |
| 07/24/2026 18:38 | 5 | 78.68 |
| 07/24/2026 18:38 | 5 | 78.68 |
| 07/24/2026 18:38 | 7 | 78.685 |
| 07/24/2026 18:37 | 20 | 78.69 |
| 07/24/2026 18:36 | 100 | 78.69 |
| 07/24/2026 18:36 | 100 | 78.69 |
| 07/24/2026 18:36 | 1 | 78.68 |
| 07/24/2026 18:36 | 100 | 78.68 |
| 07/24/2026 18:36 | 100 | 78.68 |
| 07/24/2026 18:36 | 100 | 78.69 |
| 07/24/2026 18:35 | 21 | 78.70 |
| 07/24/2026 18:35 | 79 | 78.70 |
| 07/24/2026 18:35 | 1 | 78.69 |
| 07/24/2026 18:35 | 60 | 78.69 |
| 07/24/2026 18:35 | 113 | 78.69 |
| 07/24/2026 18:35 | 27 | 78.71 |
| 07/24/2026 18:35 | 1 | 78.71 |
| 07/24/2026 18:34 | 39 | 78.68 |
| 07/24/2026 18:34 | 5 | 78.68 |
| 07/24/2026 18:34 | 2 | 78.69 |
| 07/24/2026 18:34 | 100 | 78.69 |
| 07/24/2026 18:34 | 92 | 78.69 |
| 07/24/2026 18:34 | 6 | 78.69 |
| 07/24/2026 18:34 | 38 | 78.70 |
| 07/24/2026 18:34 | 100 | 78.70 |
| 07/24/2026 18:34 | 62 | 78.70 |
| 07/24/2026 18:34 | 63 | 78.70 |
| 07/24/2026 18:34 | 37 | 78.70 |
| 07/24/2026 18:34 | 10 | 78.71 |
| 07/24/2026 18:33 | 15 | 78.72 |
| 07/24/2026 18:33 | 5 | 78.71 |
| 07/24/2026 18:33 | 10 | 78.71 |
| 07/24/2026 18:33 | 100 | 78.73 |
| 07/24/2026 18:33 | 14 | 78.73 |
| 07/24/2026 18:33 | 5 | 78.73 |
| 07/24/2026 18:33 | 7 | 78.73 |
| 07/24/2026 18:33 | 6 | 78.73 |
| 07/24/2026 18:33 | 17 | 78.73 |
| 07/24/2026 18:33 | 5 | 78.73 |
| 07/24/2026 18:33 | 5 | 78.73 |
| 07/24/2026 18:33 | 5 | 78.74 |
| 07/24/2026 18:33 | 10 | 78.74 |
| 07/24/2026 18:33 | 30 | 78.74 |
| 07/24/2026 18:33 | 5 | 78.74 |
| 07/24/2026 18:33 | 40 | 78.755 |
| 07/24/2026 18:33 | 13 | 78.76 |
| 07/24/2026 18:33 | 4 | 78.76 |
| 07/24/2026 18:33 | 100 | 78.76 |
| 07/24/2026 18:33 | 100 | 78.76 |
| 07/24/2026 18:32 | 16 | 78.77 |
| 07/24/2026 18:32 | 17 | 78.76 |
| 07/24/2026 18:32 | 20 | 78.76 |
| 07/24/2026 18:32 | 1 | 78.74 |
| 07/24/2026 18:32 | 224 | 78.74 |
| 07/24/2026 18:32 | 100 | 78.74 |
| 07/24/2026 18:32 | 1 | 78.74 |
| 07/24/2026 18:32 | 2 | 78.75 |
| 07/24/2026 18:32 | 2 | 78.76 |
| 07/24/2026 18:32 | 2 | 78.76 |
| 07/24/2026 18:32 | 4 | 78.77 |
| 07/24/2026 18:32 | 25 | 78.77 |
| 07/24/2026 18:32 | 31 | 78.77 |
| 07/24/2026 18:32 | 10 | 78.77 |
| 07/24/2026 18:32 | 2 | 78.77 |
| 07/24/2026 18:32 | 100 | 78.79 |
| 07/24/2026 18:32 | 1 | 78.79 |
| 07/24/2026 18:32 | 6 | 78.79 |
| 07/24/2026 18:32 | 200 | 78.79 |
| 07/24/2026 18:32 | 100 | 78.79 |
| 07/24/2026 18:32 | 200 | 78.80 |
| 07/24/2026 18:32 | 100 | 78.80 |
| 07/24/2026 18:32 | 100 | 78.81 |
| 07/24/2026 18:31 | 20 | 78.81 |
| 07/24/2026 18:31 | 3 | 78.80 |
| 07/24/2026 18:31 | 44 | 78.79 |
| 07/24/2026 18:31 | 1 | 78.79 |
| 07/24/2026 18:31 | 1 | 78.79 |
| 07/24/2026 18:31 | 100 | 78.79 |
| 07/24/2026 18:31 | 100 | 78.79 |
| 07/24/2026 18:31 | 80 | 78.79 |
| 07/24/2026 18:31 | 20 | 78.79 |
| 07/24/2026 18:31 | 14 | 78.78 |
| 07/24/2026 18:31 | 30 | 78.78 |
| 07/24/2026 18:31 | 1 | 78.78 |
| 07/24/2026 18:31 | 69 | 78.78 |
| 07/24/2026 18:31 | 31 | 78.78 |
| 07/24/2026 18:30 | 15 | 78.76 |
| 07/24/2026 18:30 | 100 | 78.76 |
| 07/24/2026 18:30 | 100 | 78.76 |
| 07/24/2026 18:30 | 100 | 78.76 |
| 07/24/2026 18:30 | 100 | 78.76 |
| 07/24/2026 18:30 | 100 | 78.77 |
| 07/24/2026 18:30 | 1 | 78.77 |
| 07/24/2026 18:30 | 2 | 78.77 |
| 07/24/2026 18:30 | 1 | 78.77 |
| 07/24/2026 18:30 | 50 | 78.77 |
| 07/24/2026 18:30 | 2 | 78.77 |
| 07/24/2026 18:30 | 1 | 78.77 |
| 07/24/2026 18:30 | 10 | 78.77 |
| 07/24/2026 18:30 | 5 | 78.78 |
| 07/24/2026 18:30 | 36 | 78.78 |
| 07/24/2026 18:30 | 8 | 78.78 |
| 07/24/2026 18:30 | 100 | 78.79 |
| 07/24/2026 18:30 | 40 | 78.79 |
| 07/24/2026 18:30 | 2 | 78.79 |
| 07/24/2026 18:30 | 5 | 78.79 |
| 07/24/2026 18:30 | 20 | 78.80 |
| 07/24/2026 18:30 | 1 | 78.80 |
| 07/24/2026 18:30 | 15 | 78.80 |
| 07/24/2026 18:30 | 27 | 78.80 |
| 07/24/2026 18:30 | 73 | 78.80 |
| 07/24/2026 18:30 | 27 | 78.79 |
| 07/24/2026 18:30 | 50 | 78.79 |
| 07/24/2026 18:29 | 50 | 78.78 |
| 07/24/2026 18:29 | 50 | 78.78 |
| 07/24/2026 18:29 | 2 | 78.78 |
| 07/24/2026 18:29 | 77 | 78.77 |
| 07/24/2026 18:29 | 98 | 78.77 |
| 07/24/2026 18:29 | 100 | 78.77 |
| 07/24/2026 18:29 | 1 | 78.76 |
| 07/24/2026 18:29 | 63 | 78.76 |
| 07/24/2026 18:29 | 37 | 78.76 |
| 07/24/2026 18:28 | 1 | 78.76 |
| 07/24/2026 18:28 | 11 | 78.76 |
| 07/24/2026 18:28 | 1 | 78.76 |
| 07/24/2026 18:28 | 10 | 78.76 |
| 07/24/2026 18:28 | 31 | 78.76 |
| 07/24/2026 18:28 | 100 | 78.78 |
| 07/24/2026 18:28 | 20 | 78.78 |
| 07/24/2026 18:28 | 100 | 78.78 |
| 07/24/2026 18:27 | 2 | 78.77 |
| 07/24/2026 18:27 | 43 | 78.78 |
| 07/24/2026 18:27 | 57 | 78.78 |
| 07/24/2026 18:27 | 100 | 78.78 |
| 07/24/2026 18:27 | 100 | 78.78 |
| 07/24/2026 18:27 | 100 | 78.78 |
| 07/24/2026 18:27 | 16 | 78.79 |
| 07/24/2026 18:27 | 1 | 78.79 |
| 07/24/2026 18:27 | 100 | 78.79 |
| 07/24/2026 18:27 | 18 | 78.79 |
| 07/24/2026 18:27 | 1 | 78.79 |
| 07/24/2026 18:27 | 16 | 78.79 |
| 07/24/2026 18:27 | 100 | 78.79 |
| 07/24/2026 18:27 | 100 | 78.79 |
| 07/24/2026 18:27 | 20 | 78.79 |
| 07/24/2026 18:27 | 100 | 78.79 |
| 07/24/2026 18:27 | 50 | 78.78 |
| 07/24/2026 18:27 | 50 | 78.78 |
| 07/24/2026 18:27 | 100 | 78.78 |
| 07/24/2026 18:27 | 2 | 78.76 |
| 07/24/2026 18:27 | 77 | 78.76 |
| 07/24/2026 18:27 | 100 | 78.75 |
| 07/24/2026 18:27 | 100 | 78.75 |
| 07/24/2026 18:27 | 1 | 78.75 |
| 07/24/2026 18:27 | 100 | 78.75 |
| 07/24/2026 18:26 | 96 | 78.74 |
| 07/24/2026 18:26 | 300 | 78.74 |
| 07/24/2026 18:26 | 70 | 78.74 |
| 07/24/2026 18:26 | 100 | 78.74 |
| 07/24/2026 18:26 | 30 | 78.74 |
| 07/24/2026 18:26 | 60 | 78.75 |
| 07/24/2026 18:26 | 60 | 78.75 |
| 07/24/2026 18:26 | 5 | 78.75 |
| 07/24/2026 18:26 | 100 | 78.75 |
| 07/24/2026 18:25 | 1 | 78.75 |
| 07/24/2026 18:25 | 48 | 78.735 |
| 07/24/2026 18:25 | 50 | 78.73 |
| 07/24/2026 18:25 | 2 | 78.73 |
| 07/24/2026 18:25 | 1 | 78.71 |
| 07/24/2026 18:25 | 56 | 78.69 |
| 07/24/2026 18:25 | 15 | 78.69 |
| 07/24/2026 18:25 | 29 | 78.69 |
| 07/24/2026 18:25 | 71 | 78.68 |
| 07/24/2026 18:25 | 22 | 78.68 |
| 07/24/2026 18:25 | 100 | 78.68 |
| 07/24/2026 18:25 | 77 | 78.67 |
| 07/24/2026 18:25 | 23 | 78.67 |
| 07/24/2026 18:25 | 77 | 78.67 |
| 07/24/2026 18:25 | 1 | 78.67 |
| 07/24/2026 18:25 | 100 | 78.67 |
| 07/24/2026 18:24 | 2 | 78.66 |
| 07/24/2026 18:24 | 13 | 78.66 |
| 07/24/2026 18:24 | 10 | 78.66 |
| 07/24/2026 18:24 | 100 | 78.67 |
| 07/24/2026 18:24 | 21 | 78.67 |
| 07/24/2026 18:24 | 10 | 78.67 |
| 07/24/2026 18:24 | 2 | 78.66 |
| 07/24/2026 18:24 | 3 | 78.66 |
| 07/24/2026 18:24 | 2 | 78.66 |
| 07/24/2026 18:24 | 19 | 78.68 |
| 07/24/2026 18:24 | 1 | 78.68 |
| 07/24/2026 18:23 | 3 | 78.68 |
| 07/24/2026 18:23 | 81 | 78.67 |
| 07/24/2026 18:23 | 10 | 78.67 |
| 07/24/2026 18:23 | 9 | 78.67 |
| 07/24/2026 18:23 | 1 | 78.67 |
| 07/24/2026 18:23 | 10 | 78.68 |
| 07/24/2026 18:23 | 3 | 78.69 |
| 07/24/2026 18:23 | 5 | 78.69 |
| 07/24/2026 18:23 | 5 | 78.69 |
| 07/24/2026 18:23 | 3 | 78.69 |
| 07/24/2026 18:23 | 3 | 78.69 |
| 07/24/2026 18:22 | 13 | 78.69 |
| 07/24/2026 18:22 | 1 | 78.69 |
| 07/24/2026 18:22 | 2 | 78.69 |
| 07/24/2026 18:22 | 24 | 78.70 |
| 07/24/2026 18:22 | 1 | 78.70 |
| 07/24/2026 18:22 | 7 | 78.70 |
| 07/24/2026 18:22 | 100 | 78.70 |
| 07/24/2026 18:22 | 100 | 78.70 |
| 07/24/2026 18:22 | 5 | 78.70 |
| 07/24/2026 18:22 | 30 | 78.70 |
| 07/24/2026 18:22 | 68 | 78.71 |
| 07/24/2026 18:22 | 32 | 78.71 |
| 07/24/2026 18:22 | 100 | 78.71 |
| 07/24/2026 18:22 | 86 | 78.71 |
| 07/24/2026 18:22 | 68 | 78.71 |
| 07/24/2026 18:22 | 13 | 78.71 |
| 07/24/2026 18:22 | 1 | 78.71 |
| 07/24/2026 18:22 | 7 | 78.71 |
| 07/24/2026 18:22 | 68 | 78.71 |
| 07/24/2026 18:22 | 11 | 78.71 |
| 07/24/2026 18:22 | 21 | 78.71 |
| 07/24/2026 18:22 | 11 | 78.71 |
| 07/24/2026 18:22 | 37 | 78.71 |
| 07/24/2026 18:22 | 100 | 78.71 |
| 07/24/2026 18:22 | 163 | 78.71 |
| 07/24/2026 18:22 | 36 | 78.71 |
| 07/24/2026 18:22 | 164 | 78.71 |
| 07/24/2026 18:22 | 100 | 78.71 |
| 07/24/2026 18:22 | 88 | 78.71 |
| 07/24/2026 18:22 | 100 | 78.71 |
| 07/24/2026 18:22 | 35 | 78.71 |
| 07/24/2026 18:22 | 2 | 78.71 |
| 07/24/2026 18:22 | 90 | 78.71 |
| 07/24/2026 18:22 | 1 | 78.71 |
| 07/24/2026 18:22 | 10 | 78.71 |
| 07/24/2026 18:22 | 2 | 78.71 |
| 07/24/2026 18:22 | 61 | 78.71 |
| 07/24/2026 18:22 | 100 | 78.71 |
| 07/24/2026 18:22 | 96 | 78.71 |
| 07/24/2026 18:22 | 55 | 78.71 |
| 07/24/2026 18:22 | 8 | 78.72 |
| 07/24/2026 18:22 | 50 | 78.72 |
| 07/24/2026 18:22 | 50 | 78.72 |
| 07/24/2026 18:22 | 50 | 78.72 |
| 07/24/2026 18:22 | 50 | 78.72 |
| 07/24/2026 18:22 | 100 | 78.73 |
| 07/24/2026 18:22 | 15 | 78.73 |
| 07/24/2026 18:22 | 100 | 78.73 |
| 07/24/2026 18:22 | 184 | 78.73 |
| 07/24/2026 18:22 | 85 | 78.73 |
| 07/24/2026 18:22 | 2 | 78.73 |
| 07/24/2026 18:22 | 92 | 78.74 |
| 07/24/2026 18:21 | 2 | 78.76 |
| 07/24/2026 18:21 | 97 | 78.74 |
| 07/24/2026 18:21 | 2 | 78.74 |
| 07/24/2026 18:21 | 14 | 78.725 |
| 07/24/2026 18:21 | 54 | 78.73 |
| 07/24/2026 18:21 | 66 | 78.73 |
| 07/24/2026 18:21 | 1 | 78.73 |
| 07/24/2026 18:20 | 11 | 78.72 |
| 07/24/2026 18:20 | 2 | 78.72 |
| 07/24/2026 18:20 | 15 | 78.72 |
| 07/24/2026 18:20 | 21 | 78.72 |
| 07/24/2026 18:20 | 1 | 78.74 |
| 07/24/2026 18:20 | 100 | 78.73 |
| 07/24/2026 18:20 | 100 | 78.73 |
| 07/24/2026 18:20 | 13 | 78.71 |
| 07/24/2026 18:20 | 32 | 78.71 |
| 07/24/2026 18:20 | 4 | 78.71 |
| 07/24/2026 18:20 | 96 | 78.71 |
| 07/24/2026 18:20 | 4 | 78.71 |
| 07/24/2026 18:20 | 112 | 78.71 |
| 07/24/2026 18:20 | 100 | 78.71 |
| 07/24/2026 18:20 | 78 | 78.71 |
| 07/24/2026 18:20 | 22 | 78.71 |
| 07/24/2026 18:20 | 100 | 78.71 |
| 07/24/2026 18:20 | 10 | 78.71 |
| 07/24/2026 18:20 | 31 | 78.71 |
| 07/24/2026 18:20 | 20 | 78.71 |
| 07/24/2026 18:20 | 49 | 78.71 |
| 07/24/2026 18:20 | 4 | 78.72 |
| 07/24/2026 18:20 | 96 | 78.72 |
| 07/24/2026 18:20 | 100 | 78.72 |
| 07/24/2026 18:20 | 100 | 78.72 |
| 07/24/2026 18:20 | 10 | 78.72 |
| 07/24/2026 18:20 | 18 | 78.72 |
| 07/24/2026 18:20 | 27 | 78.72 |
| 07/24/2026 18:20 | 171 | 78.73 |
| 07/24/2026 18:20 | 10 | 78.73 |
| 07/24/2026 18:20 | 60 | 78.73 |
| 07/24/2026 18:20 | 3 | 78.73 |
| 07/24/2026 18:19 | 100 | 78.75 |
| 07/24/2026 18:19 | 65 | 78.74 |
| 07/24/2026 18:19 | 20 | 78.74 |
| 07/24/2026 18:19 | 20 | 78.74 |
| 07/24/2026 18:19 | 100 | 78.72 |
| 07/24/2026 18:19 | 100 | 78.71 |
| 07/24/2026 18:19 | 25 | 78.70 |
| 07/24/2026 18:18 | 95 | 78.70 |
| 07/24/2026 18:18 | 5 | 78.70 |
| 07/24/2026 18:18 | 1 | 78.70 |
| 07/24/2026 18:18 | 99 | 78.70 |
| 07/24/2026 18:18 | 202 | 78.675 |
| 07/24/2026 18:18 | 14 | 78.675 |
| 07/24/2026 18:18 | 11 | 78.675 |
| 07/24/2026 18:18 | 100 | 78.68 |
| 07/24/2026 18:18 | 1 | 78.67 |
| 07/24/2026 18:18 | 100 | 78.67 |
| 07/24/2026 18:18 | 1 | 78.66 |
| 07/24/2026 18:18 | 11 | 78.66 |
| 07/24/2026 18:18 | 100 | 78.66 |
| 07/24/2026 18:18 | 82 | 78.66 |
| 07/24/2026 18:18 | 118 | 78.66 |
| 07/24/2026 18:18 | 100 | 78.66 |
| 07/24/2026 18:18 | 100 | 78.66 |
| 07/24/2026 18:18 | 2 | 78.66 |
| 07/24/2026 18:18 | 60 | 78.66 |
| 07/24/2026 18:18 | 33 | 78.66 |
| 07/24/2026 18:18 | 102 | 78.66 |
| 07/24/2026 18:18 | 50 | 78.67 |
| 07/24/2026 18:17 | 102 | 78.67 |
| 07/24/2026 18:17 | 100 | 78.68 |
| 07/24/2026 18:16 | 11 | 78.66 |
| 07/24/2026 18:16 | 1 | 78.66 |
| 07/24/2026 18:15 | 100 | 78.65 |
| 07/24/2026 18:15 | 100 | 78.65 |
| 07/24/2026 18:15 | 100 | 78.63 |
| 07/24/2026 18:15 | 100 | 78.63 |
| 07/24/2026 18:14 | 1 | 78.60 |
| 07/24/2026 18:14 | 100 | 78.60 |
| 07/24/2026 18:14 | 100 | 78.59 |
| 07/24/2026 18:14 | 11 | 78.58 |
| 07/24/2026 18:14 | 2 | 78.58 |
| 07/24/2026 18:14 | 6 | 78.575 |
| 07/24/2026 18:14 | 1 | 78.575 |
| 07/24/2026 18:14 | 3 | 78.575 |
| 07/24/2026 18:13 | 25 | 78.57 |
| 07/24/2026 18:13 | 25 | 78.57 |
| 07/24/2026 18:13 | 100 | 78.57 |
| 07/24/2026 18:13 | 100 | 78.57 |
| 07/24/2026 18:13 | 62 | 78.56 |
| 07/24/2026 18:13 | 100 | 78.56 |
| 07/24/2026 18:13 | 38 | 78.56 |
| 07/24/2026 18:13 | 100 | 78.56 |
| 07/24/2026 18:13 | 74 | 78.56 |
| 07/24/2026 18:13 | 26 | 78.56 |
| 07/24/2026 18:13 | 12 | 78.56 |
| 07/24/2026 18:13 | 10 | 78.57 |
| 07/24/2026 18:13 | 100 | 78.575 |
| 07/24/2026 18:13 | 25 | 78.57 |
| 07/24/2026 18:13 | 27 | 78.57 |
| 07/24/2026 18:13 | 10 | 78.57 |
| 07/24/2026 18:13 | 3 | 78.57 |
| 07/24/2026 18:12 | 1 | 78.57 |
| 07/24/2026 18:12 | 99 | 78.58 |
| 07/24/2026 18:12 | 1 | 78.58 |
| 07/24/2026 18:12 | 100 | 78.57 |
| 07/24/2026 18:11 | 1 | 78.55 |
| 07/24/2026 18:11 | 16 | 78.55 |
| 07/24/2026 18:11 | 2 | 78.55 |
| 07/24/2026 18:11 | 7 | 78.56 |
| 07/24/2026 18:11 | 1 | 78.57 |
| 07/24/2026 18:11 | 100 | 78.57 |
| 07/24/2026 18:11 | 100 | 78.57 |
| 07/24/2026 18:11 | 2 | 78.55 |
| 07/24/2026 18:11 | 98 | 78.55 |
| 07/24/2026 18:11 | 100 | 78.55 |
| 07/24/2026 18:11 | 100 | 78.55 |
| 07/24/2026 18:11 | 20 | 78.54 |
| 07/24/2026 18:11 | 100 | 78.54 |
| 07/24/2026 18:11 | 100 | 78.53 |
| 07/24/2026 18:11 | 12 | 78.53 |
| 07/24/2026 18:11 | 23 | 78.53 |
| 07/24/2026 18:11 | 100 | 78.51 |
| 07/24/2026 18:11 | 1 | 78.51 |
| 07/24/2026 18:11 | 84 | 78.51 |
| 07/24/2026 18:11 | 12 | 78.51 |
| 07/24/2026 18:11 | 4 | 78.51 |
| 07/24/2026 18:10 | 1 | 78.50 |
| 07/24/2026 18:10 | 91 | 78.50 |
| 07/24/2026 18:10 | 9 | 78.50 |
| 07/24/2026 18:10 | 11 | 78.49 |
| 07/24/2026 18:10 | 9 | 78.49 |
| 07/24/2026 18:10 | 5 | 78.49 |
| 07/24/2026 18:10 | 1 | 78.49 |
| 07/24/2026 18:10 | 1 | 78.50 |
| 07/24/2026 18:10 | 100 | 78.505 |
| 07/24/2026 18:10 | 3 | 78.51 |
| 07/24/2026 18:10 | 2 | 78.51 |
| 07/24/2026 18:10 | 60 | 78.52 |
| 07/24/2026 18:10 | 40 | 78.52 |
| 07/24/2026 18:10 | 100 | 78.52 |
| 07/24/2026 18:10 | 10 | 78.52 |
| 07/24/2026 18:10 | 1 | 78.53 |
| 07/24/2026 18:10 | 12 | 78.53 |
| 07/24/2026 18:10 | 73 | 78.53 |
| 07/24/2026 18:10 | 1 | 78.53 |
| 07/24/2026 18:09 | 2 | 78.53 |
| 07/24/2026 18:09 | 4 | 78.54 |
| 07/24/2026 18:09 | 21 | 78.53 |
| 07/24/2026 18:09 | 3 | 78.53 |
| 07/24/2026 18:09 | 100 | 78.53 |
| 07/24/2026 18:09 | 30 | 78.54 |
| 07/24/2026 18:09 | 7 | 78.55 |
| 07/24/2026 18:09 | 5 | 78.55 |
| 07/24/2026 18:09 | 2 | 78.55 |
| 07/24/2026 18:09 | 5 | 78.56 |
| 07/24/2026 18:09 | 5 | 78.56 |
| 07/24/2026 18:09 | 7 | 78.57 |
| 07/24/2026 18:09 | 28 | 78.57 |
| 07/24/2026 18:09 | 11 | 78.57 |
| 07/24/2026 18:09 | 11 | 78.57 |
| 07/24/2026 18:08 | 48 | 78.58 |
| 07/24/2026 18:08 | 11 | 78.58 |
| 07/24/2026 18:08 | 41 | 78.58 |
| 07/24/2026 18:08 | 13 | 78.58 |
| 07/24/2026 18:08 | 60 | 78.58 |
| 07/24/2026 18:08 | 86 | 78.58 |
| 07/24/2026 18:08 | 27 | 78.59 |
| 07/24/2026 18:08 | 100 | 78.595 |
| 07/24/2026 18:08 | 6 | 78.59 |
| 07/24/2026 18:08 | 62 | 78.59 |
| 07/24/2026 18:08 | 4 | 78.59 |
| 07/24/2026 18:08 | 2 | 78.60 |
| 07/24/2026 18:08 | 8 | 78.60 |
| 07/24/2026 18:08 | 80 | 78.60 |
| 07/24/2026 18:08 | 12 | 78.595 |
| 07/24/2026 18:08 | 2 | 78.59 |
| 07/24/2026 18:08 | 20 | 78.60 |
| 07/24/2026 18:08 | 1 | 78.59 |
| 07/24/2026 18:08 | 10 | 78.60 |
| 07/24/2026 18:08 | 10 | 78.60 |
| 07/24/2026 18:08 | 1 | 78.59 |
| 07/24/2026 18:08 | 1 | 78.59 |
| 07/24/2026 18:08 | 1 | 78.58 |
| 07/24/2026 18:08 | 1 | 78.585 |
| 07/24/2026 18:08 | 6 | 78.58 |
| 07/24/2026 18:08 | 1 | 78.58 |
| 07/24/2026 18:07 | 1 | 78.58 |
| 07/24/2026 18:07 | 3 | 78.58 |
| 07/24/2026 18:07 | 5 | 78.58 |
| 07/24/2026 18:07 | 1 | 78.58 |
| 07/24/2026 18:07 | 2 | 78.58 |
| 07/24/2026 18:07 | 10 | 78.58 |
| 07/24/2026 18:07 | 10 | 78.58 |
| 07/24/2026 18:07 | 3 | 78.59 |
| 07/24/2026 18:07 | 1 | 78.59 |
| 07/24/2026 18:07 | 5 | 78.59 |
| 07/24/2026 18:07 | 1 | 78.59 |
| 07/24/2026 18:07 | 1 | 78.59 |
| 07/24/2026 18:07 | 2 | 78.59 |
| 07/24/2026 18:07 | 1 | 78.59 |
| 07/24/2026 18:07 | 100 | 78.59 |
| 07/24/2026 18:07 | 12 | 78.59 |
| 07/24/2026 18:07 | 8 | 78.59 |
| 07/24/2026 18:07 | 100 | 78.59 |
| 07/24/2026 18:07 | 100 | 78.58 |
| 07/24/2026 18:06 | 1 | 78.565 |
| 07/24/2026 18:06 | 15 | 78.58 |
| 07/24/2026 18:06 | 1 | 78.56 |
| 07/24/2026 18:06 | 100 | 78.57 |
| 07/24/2026 18:06 | 3 | 78.58 |
| 07/24/2026 18:06 | 100 | 78.58 |
| 07/24/2026 18:06 | 100 | 78.58 |
| 07/24/2026 18:06 | 100 | 78.575 |
| 07/24/2026 18:06 | 4 | 78.57 |
| 07/24/2026 18:06 | 25 | 78.57 |
| 07/24/2026 18:06 | 11 | 78.57 |
| 07/24/2026 18:06 | 5 | 78.57 |
| 07/24/2026 18:06 | 100 | 78.57 |
| 07/24/2026 18:06 | 13 | 78.55 |
| 07/24/2026 18:06 | 2 | 78.55 |
| 07/24/2026 18:05 | 3 | 78.57 |
| 07/24/2026 18:05 | 14 | 78.57 |
| 07/24/2026 18:05 | 100 | 78.57 |
| 07/24/2026 18:05 | 172 | 78.57 |
| 07/24/2026 18:05 | 28 | 78.57 |
| 07/24/2026 18:05 | 97 | 78.56 |
| 07/24/2026 18:05 | 3 | 78.56 |
| 07/24/2026 18:05 | 100 | 78.56 |
| 07/24/2026 18:05 | 80 | 78.56 |
| 07/24/2026 18:05 | 20 | 78.56 |
| 07/24/2026 18:05 | 100 | 78.56 |
| 07/24/2026 18:05 | 5 | 78.56 |
| 07/24/2026 18:05 | 24 | 78.56 |
| 07/24/2026 18:05 | 39 | 78.56 |
| 07/24/2026 18:05 | 37 | 78.56 |
| 07/24/2026 18:05 | 63 | 78.56 |
| 07/24/2026 18:05 | 6 | 78.56 |
| 07/24/2026 18:05 | 20 | 78.57 |
| 07/24/2026 18:05 | 11 | 78.57 |
| 07/24/2026 18:05 | 2 | 78.57 |
| 07/24/2026 18:05 | 73 | 78.57 |
| 07/24/2026 18:05 | 2 | 78.575 |
| 07/24/2026 18:05 | 10 | 78.575 |
| 07/24/2026 18:05 | 31 | 78.56 |
| 07/24/2026 18:05 | 20 | 78.56 |
| 07/24/2026 18:05 | 1 | 78.56 |
| 07/24/2026 18:05 | 154 | 78.57 |
| 07/24/2026 18:05 | 49 | 78.57 |
| 07/24/2026 18:05 | 16 | 78.57 |
| 07/24/2026 18:05 | 66 | 78.575 |
| 07/24/2026 18:05 | 6 | 78.575 |
| 07/24/2026 18:05 | 3 | 78.57 |
| 07/24/2026 18:05 | 7 | 78.57 |
| 07/24/2026 18:05 | 32 | 78.57 |
| 07/24/2026 18:05 | 2 | 78.57 |
| 07/24/2026 18:05 | 28 | 78.57 |
| 07/24/2026 18:05 | 11 | 78.57 |
| 07/24/2026 18:05 | 27 | 78.57 |
| 07/24/2026 18:05 | 1 | 78.58 |
| 07/24/2026 18:05 | 19 | 78.58 |
| 07/24/2026 18:05 | 6 | 78.58 |
| 07/24/2026 18:05 | 1 | 78.58 |
| 07/24/2026 18:05 | 9 | 78.58 |
| 07/24/2026 18:05 | 1 | 78.58 |
| 07/24/2026 18:04 | 2 | 78.57 |
| 07/24/2026 18:04 | 21 | 78.57 |
| 07/24/2026 18:04 | 18 | 78.57 |
| 07/24/2026 18:04 | 20 | 78.59 |
| 07/24/2026 18:04 | 94 | 78.59 |
| 07/24/2026 18:04 | 5 | 78.59 |
| 07/24/2026 18:03 | 20 | 78.60 |
| 07/24/2026 18:03 | 100 | 78.60 |
| 07/24/2026 18:03 | 100 | 78.60 |
| 07/24/2026 18:03 | 1 | 78.60 |
| 07/24/2026 18:03 | 1 | 78.61 |
| 07/24/2026 18:03 | 4 | 78.60 |
| 07/24/2026 18:03 | 2 | 78.60 |
| 07/24/2026 18:03 | 1 | 78.60 |
| 07/24/2026 18:03 | 8 | 78.61 |
| 07/24/2026 18:03 | 1 | 78.61 |
| 07/24/2026 18:03 | 4 | 78.61 |
| 07/24/2026 18:03 | 12 | 78.61 |
| 07/24/2026 18:03 | 1 | 78.61 |
| 07/24/2026 18:03 | 2 | 78.61 |
| 07/24/2026 18:03 | 2 | 78.61 |
| 07/24/2026 18:03 | 3 | 78.61 |
| 07/24/2026 18:03 | 2 | 78.60 |
| 07/24/2026 18:03 | 11 | 78.61 |
| 07/24/2026 18:03 | 4 | 78.61 |
| 07/24/2026 18:03 | 20 | 78.605 |
| 07/24/2026 18:03 | 8 | 78.605 |
| 07/24/2026 18:03 | 6 | 78.61 |
| 07/24/2026 18:03 | 1 | 78.61 |
| 07/24/2026 18:03 | 5 | 78.61 |
| 07/24/2026 18:03 | 6 | 78.61 |
| 07/24/2026 18:03 | 4 | 78.61 |
| 07/24/2026 18:03 | 100 | 78.62 |
| 07/24/2026 18:03 | 100 | 78.62 |
| 07/24/2026 18:03 | 4 | 78.625 |
| 07/24/2026 18:03 | 4 | 78.625 |
| 07/24/2026 18:03 | 2 | 78.62 |
| 07/24/2026 18:03 | 8 | 78.62 |
| 07/24/2026 18:03 | 2 | 78.62 |
| 07/24/2026 18:03 | 2 | 78.63 |
| 07/24/2026 18:03 | 2 | 78.63 |
| 07/24/2026 18:03 | 1 | 78.63 |
| 07/24/2026 18:03 | 10 | 78.63 |
| 07/24/2026 18:03 | 2 | 78.63 |
| 07/24/2026 18:03 | 4 | 78.64 |
| 07/24/2026 18:03 | 5 | 78.64 |
| 07/24/2026 18:03 | 1 | 78.64 |
| 07/24/2026 18:03 | 5 | 78.64 |
| 07/24/2026 18:03 | 23 | 78.65 |
| 07/24/2026 18:03 | 6 | 78.65 |
| 07/24/2026 18:03 | 90 | 78.65 |
| 07/24/2026 18:03 | 10 | 78.65 |
| 07/24/2026 18:03 | 22 | 78.65 |
| 07/24/2026 18:03 | 5 | 78.66 |
| 07/24/2026 18:03 | 6 | 78.67 |
| 07/24/2026 18:03 | 94 | 78.67 |
| 07/24/2026 18:03 | 1 | 78.67 |
| 07/24/2026 18:03 | 7 | 78.67 |
| 07/24/2026 18:03 | 21 | 78.68 |
| 07/24/2026 18:03 | 2 | 78.68 |
| 07/24/2026 18:03 | 3 | 78.68 |
| 07/24/2026 18:03 | 95 | 78.68 |
| 07/24/2026 18:03 | 95 | 78.68 |
| 07/24/2026 18:02 | 1 | 78.68 |
| 07/24/2026 18:02 | 3 | 78.67 |
| 07/24/2026 18:02 | 9 | 78.68 |
| 07/24/2026 18:02 | 1 | 78.68 |
| 07/24/2026 18:02 | 10 | 78.68 |
| 07/24/2026 18:02 | 5 | 78.69 |
| 07/24/2026 18:02 | 14 | 78.69 |
| 07/24/2026 18:02 | 5 | 78.69 |
| 07/24/2026 18:02 | 89 | 78.69 |
| 07/24/2026 18:02 | 13 | 78.69 |
| 07/24/2026 18:02 | 10 | 78.69 |
| 07/24/2026 18:02 | 10 | 78.70 |
| 07/24/2026 18:02 | 1 | 78.70 |
| 07/24/2026 18:02 | 1 | 78.70 |
| 07/24/2026 18:02 | 3 | 78.70 |
| 07/24/2026 18:02 | 56 | 78.70 |
| 07/24/2026 18:02 | 10 | 78.70 |
| 07/24/2026 18:02 | 90 | 78.70 |
| 07/24/2026 18:02 | 10 | 78.70 |
| 07/24/2026 18:02 | 34 | 78.70 |
| 07/24/2026 18:02 | 62 | 78.70 |
| 07/24/2026 18:02 | 37 | 78.70 |
| 07/24/2026 18:02 | 1 | 78.70 |
| 07/24/2026 18:02 | 1 | 78.71 |
| 07/24/2026 18:02 | 11 | 78.71 |
| 07/24/2026 18:02 | 10 | 78.72 |
| 07/24/2026 18:02 | 5 | 78.72 |
| 07/24/2026 18:02 | 1 | 78.72 |
| 07/24/2026 18:02 | 10 | 78.72 |
| 07/24/2026 18:02 | 10 | 78.72 |
| 07/24/2026 18:02 | 23 | 78.72 |
| 07/24/2026 18:02 | 2 | 78.72 |
| 07/24/2026 18:02 | 25 | 78.72 |
| 07/24/2026 18:02 | 5 | 78.72 |
| 07/24/2026 18:02 | 3 | 78.72 |
| 07/24/2026 18:02 | 2 | 78.72 |
| 07/24/2026 18:02 | 25 | 78.72 |
| 07/24/2026 18:02 | 1 | 78.72 |
| 07/24/2026 18:02 | 15 | 78.72 |
| 07/24/2026 18:02 | 2 | 78.72 |
| 07/24/2026 18:02 | 2 | 78.725 |
| 07/24/2026 18:01 | 3 | 78.725 |
| 07/24/2026 18:01 | 3 | 78.72 |
| 07/24/2026 18:01 | 1 | 78.72 |
| 07/24/2026 18:01 | 1 | 78.72 |
| 07/24/2026 18:01 | 11 | 78.72 |
| 07/24/2026 18:01 | 1 | 78.72 |
| 07/24/2026 18:01 | 10 | 78.72 |
| 07/24/2026 18:01 | 2 | 78.72 |
| 07/24/2026 18:01 | 5 | 78.72 |
| 07/24/2026 18:01 | 5 | 78.72 |
| 07/24/2026 18:01 | 40 | 78.73 |
| 07/24/2026 18:01 | 2 | 78.74 |
| 07/24/2026 18:01 | 4 | 78.72 |
| 07/24/2026 18:01 | 7 | 78.72 |
| 07/24/2026 18:01 | 100 | 78.73 |
| 07/24/2026 18:01 | 100 | 78.73 |
| 07/24/2026 18:01 | 100 | 78.72 |
| 07/24/2026 18:01 | 100 | 78.71 |
| 07/24/2026 18:01 | 100 | 78.71 |
| 07/24/2026 18:00 | 5 | 78.68 |
| 07/24/2026 18:00 | 1 | 78.67 |
| 07/24/2026 18:00 | 18 | 78.67 |
| 07/24/2026 18:00 | 2 | 78.67 |
| 07/24/2026 18:00 | 21 | 78.675 |
| 07/24/2026 18:00 | 8 | 78.68 |
| 07/24/2026 18:00 | 6 | 78.68 |
| 07/24/2026 18:00 | 4 | 78.68 |
| 07/24/2026 18:00 | 1 | 78.68 |
| 07/24/2026 18:00 | 6 | 78.68 |
| 07/24/2026 18:00 | 9 | 78.69 |
| 07/24/2026 18:00 | 1 | 78.69 |
| 07/24/2026 18:00 | 99 | 78.69 |
| 07/24/2026 18:00 | 1 | 78.69 |
| 07/24/2026 18:00 | 100 | 78.70 |
| 07/24/2026 18:00 | 100 | 78.70 |
| 07/24/2026 18:00 | 100 | 78.70 |
| 07/24/2026 18:00 | 18 | 78.70 |
| 07/24/2026 18:00 | 55 | 78.70 |
| 07/24/2026 18:00 | 18 | 78.70 |
| 07/24/2026 18:00 | 1 | 78.70 |
| 07/24/2026 18:00 | 8 | 78.70 |
| 07/24/2026 18:00 | 20 | 78.71 |
| 07/24/2026 18:00 | 5 | 78.70 |
| 07/24/2026 18:00 | 8 | 78.70 |
| 07/24/2026 18:00 | 24 | 78.70 |
| 07/24/2026 18:00 | 100 | 78.71 |
| 07/24/2026 18:00 | 20 | 78.71 |
| 07/24/2026 18:00 | 10 | 78.70 |
| 07/24/2026 18:00 | 1 | 78.705 |
| 07/24/2026 18:00 | 1 | 78.705 |
| 07/24/2026 18:00 | 2 | 78.70 |
| 07/24/2026 18:00 | 43 | 78.70 |
| 07/24/2026 18:00 | 5 | 78.70 |
| 07/24/2026 18:00 | 3 | 78.71 |
| 07/24/2026 18:00 | 10 | 78.71 |
| 07/24/2026 17:59 | 20 | 78.72 |
| 07/24/2026 17:59 | 25 | 78.72 |
| 07/24/2026 17:59 | 4 | 78.72 |
| 07/24/2026 17:59 | 25 | 78.72 |
| 07/24/2026 17:59 | 18 | 78.72 |
| 07/24/2026 17:59 | 32 | 78.72 |
| 07/24/2026 17:59 | 1 | 78.73 |
| 07/24/2026 17:59 | 1 | 78.72 |
| 07/24/2026 17:58 | 1 | 78.72 |
| 07/24/2026 17:58 | 2 | 78.71 |
| 07/24/2026 17:58 | 17 | 78.71 |
| 07/24/2026 17:58 | 3 | 78.71 |
| 07/24/2026 17:58 | 66 | 78.73 |
| 07/24/2026 17:58 | 1 | 78.715 |
| 07/24/2026 17:58 | 5 | 78.71 |
| 07/24/2026 17:58 | 4 | 78.71 |
| 07/24/2026 17:58 | 100 | 78.70 |
| 07/24/2026 17:58 | 1 | 78.71 |
| 07/24/2026 17:58 | 20 | 78.71 |
| 07/24/2026 17:58 | 100 | 78.72 |
| 07/24/2026 17:58 | 60 | 78.73 |
| 07/24/2026 17:58 | 100 | 78.73 |
| 07/24/2026 17:58 | 1 | 78.73 |
| 07/24/2026 17:58 | 100 | 78.73 |
| 07/24/2026 17:57 | 10 | 78.74 |
| 07/24/2026 17:57 | 1 | 78.75 |
| 07/24/2026 17:57 | 2 | 78.75 |
| 07/24/2026 17:57 | 3 | 78.73 |
| 07/24/2026 17:57 | 100 | 78.73 |
| 07/24/2026 17:56 | 15 | 78.70 |
| 07/24/2026 17:56 | 53 | 78.71 |
| 07/24/2026 17:56 | 11 | 78.71 |
| 07/24/2026 17:56 | 21 | 78.71 |
| 07/24/2026 17:56 | 2 | 78.71 |
| 07/24/2026 17:56 | 4 | 78.71 |
| 07/24/2026 17:56 | 10 | 78.73 |
| 07/24/2026 17:56 | 10 | 78.73 |
| 07/24/2026 17:56 | 10 | 78.73 |
| 07/24/2026 17:56 | 13 | 78.745 |
| 07/24/2026 17:56 | 100 | 78.74 |
| 07/24/2026 17:56 | 60 | 78.73 |
| 07/24/2026 17:56 | 20 | 78.73 |
| 07/24/2026 17:56 | 100 | 78.74 |
| 07/24/2026 17:56 | 100 | 78.74 |
| 07/24/2026 17:56 | 100 | 78.74 |
| 07/24/2026 17:56 | 107 | 78.75 |
| 07/24/2026 17:56 | 10 | 78.75 |
| 07/24/2026 17:56 | 10 | 78.75 |
| 07/24/2026 17:56 | 4 | 78.75 |
| 07/24/2026 17:56 | 100 | 78.75 |
| 07/24/2026 17:56 | 23 | 78.75 |
| 07/24/2026 17:56 | 25 | 78.75 |
| 07/24/2026 17:56 | 52 | 78.75 |
| 07/24/2026 17:56 | 100 | 78.745 |
| 07/24/2026 17:55 | 10 | 78.74 |
| 07/24/2026 17:55 | 20 | 78.74 |
| 07/24/2026 17:55 | 10 | 78.74 |
| 07/24/2026 17:55 | 3 | 78.76 |
| 07/24/2026 17:55 | 2 | 78.75 |
| 07/24/2026 17:55 | 10 | 78.76 |
| 07/24/2026 17:55 | 1 | 78.76 |
| 07/24/2026 17:55 | 10 | 78.76 |
| 07/24/2026 17:55 | 1 | 78.78 |
| 07/24/2026 17:55 | 5 | 78.78 |
| 07/24/2026 17:55 | 10 | 78.78 |
| 07/24/2026 17:55 | 25 | 78.79 |
| 07/24/2026 17:55 | 25 | 78.79 |
| 07/24/2026 17:55 | 11 | 78.79 |
| 07/24/2026 17:55 | 8 | 78.79 |
| 07/24/2026 17:55 | 10 | 78.79 |
| 07/24/2026 17:55 | 5 | 78.79 |
| 07/24/2026 17:55 | 2 | 78.80 |
| 07/24/2026 17:55 | 5 | 78.80 |
| 07/24/2026 17:54 | 10 | 78.81 |
| 07/24/2026 17:54 | 90 | 78.81 |
| 07/24/2026 17:54 | 96 | 78.81 |
| 07/24/2026 17:54 | 5 | 78.81 |
| 07/24/2026 17:54 | 10 | 78.81 |
| 07/24/2026 17:54 | 10 | 78.82 |
| 07/24/2026 17:54 | 25 | 78.82 |
| 07/24/2026 17:54 | 5 | 78.82 |
| 07/24/2026 17:54 | 100 | 78.83 |
| 07/24/2026 17:54 | 72 | 78.83 |
| 07/24/2026 17:54 | 17 | 78.83 |
| 07/24/2026 17:54 | 10 | 78.83 |
| 07/24/2026 17:54 | 1 | 78.83 |
| 07/24/2026 17:53 | 6 | 78.83 |
| 07/24/2026 17:53 | 10 | 78.84 |
| 07/24/2026 17:53 | 90 | 78.84 |
| 07/24/2026 17:53 | 10 | 78.84 |
| 07/24/2026 17:53 | 1 | 78.85 |
| 07/24/2026 17:53 | 1 | 78.85 |
| 07/24/2026 17:53 | 1 | 78.85 |
| 07/24/2026 17:53 | 5 | 78.86 |
| 07/24/2026 17:53 | 31 | 78.86 |
| 07/24/2026 17:53 | 9 | 78.86 |
| 07/24/2026 17:53 | 11 | 78.86 |
| 07/24/2026 17:53 | 10 | 78.86 |
| 07/24/2026 17:53 | 13 | 78.86 |
| 07/24/2026 17:53 | 10 | 78.87 |
| 07/24/2026 17:53 | 1 | 78.87 |
| 07/24/2026 17:53 | 25 | 78.87 |
| 07/24/2026 17:53 | 8 | 78.88 |
| 07/24/2026 17:53 | 2 | 78.88 |
| 07/24/2026 17:53 | 20 | 78.88 |
| 07/24/2026 17:53 | 15 | 78.88 |
| 07/24/2026 17:53 | 1 | 78.89 |
| 07/24/2026 17:53 | 20 | 78.89 |
| 07/24/2026 17:53 | 1 | 78.89 |
| 07/24/2026 17:53 | 30 | 78.90 |
| 07/24/2026 17:53 | 70 | 78.90 |
| 07/24/2026 17:53 | 10 | 78.90 |
| 07/24/2026 17:53 | 100 | 78.90 |
| 07/24/2026 17:53 | 100 | 78.90 |
| 07/24/2026 17:53 | 87 | 78.90 |
| 07/24/2026 17:53 | 7 | 78.90 |
| 07/24/2026 17:53 | 60 | 78.91 |
| 07/24/2026 17:53 | 60 | 78.91 |
| 07/24/2026 17:53 | 69 | 78.91 |
| 07/24/2026 17:53 | 10 | 78.91 |
| 07/24/2026 17:53 | 1 | 78.925 |
| 07/24/2026 17:53 | 3 | 78.925 |
| 07/24/2026 17:53 | 1 | 78.92 |
| 07/24/2026 17:53 | 1 | 78.91 |
| 07/24/2026 17:53 | 23 | 78.92 |
| 07/24/2026 17:53 | 100 | 78.92 |
| 07/24/2026 17:53 | 100 | 78.92 |
| 07/24/2026 17:53 | 1 | 78.91 |
| 07/24/2026 17:53 | 4 | 78.91 |
| 07/24/2026 17:53 | 6 | 78.90 |
| 07/24/2026 17:53 | 13 | 78.91 |
| 07/24/2026 17:53 | 50 | 78.91 |
| 07/24/2026 17:53 | 100 | 78.91 |
| 07/24/2026 17:53 | 1 | 78.90 |
| 07/24/2026 17:53 | 6 | 78.90 |
| 07/24/2026 17:53 | 25 | 78.90 |
| 07/24/2026 17:53 | 100 | 78.90 |
| 07/24/2026 17:53 | 4 | 78.89 |
| 07/24/2026 17:53 | 20 | 78.89 |
| 07/24/2026 17:53 | 20 | 78.89 |
| 07/24/2026 17:53 | 47 | 78.89 |
| 07/24/2026 17:53 | 100 | 78.88 |
| 07/24/2026 17:53 | 38 | 78.88 |
| 07/24/2026 17:53 | 130 | 78.87 |
| 07/24/2026 17:52 | 1 | 78.86 |
| 07/24/2026 17:52 | 100 | 78.86 |
| 07/24/2026 17:52 | 20 | 78.86 |
| 07/24/2026 17:52 | 100 | 78.86 |
| 07/24/2026 17:52 | 100 | 78.86 |
| 07/24/2026 17:52 | 10 | 78.84 |
| 07/24/2026 17:52 | 100 | 78.85 |
| 07/24/2026 17:52 | 20 | 78.85 |
| 07/24/2026 17:52 | 20 | 78.84 |
| 07/24/2026 17:52 | 100 | 78.84 |
| 07/24/2026 17:52 | 7 | 78.84 |
| 07/24/2026 17:52 | 1 | 78.84 |
| 07/24/2026 17:52 | 69 | 78.85 |
| 07/24/2026 17:52 | 10 | 78.85 |
| 07/24/2026 17:52 | 21 | 78.85 |
| 07/24/2026 17:52 | 7 | 78.85 |
| 07/24/2026 17:52 | 1 | 78.85 |
| 07/24/2026 17:52 | 3 | 78.85 |
| 07/24/2026 17:52 | 2 | 78.85 |
| 07/24/2026 17:52 | 9 | 78.86 |
| 07/24/2026 17:52 | 1 | 78.86 |
| 07/24/2026 17:52 | 6 | 78.86 |
| 07/24/2026 17:52 | 4 | 78.86 |
| 07/24/2026 17:52 | 10 | 78.86 |
| 07/24/2026 17:52 | 15 | 78.865 |
| 07/24/2026 17:52 | 7 | 78.87 |
| 07/24/2026 17:52 | 6 | 78.87 |
| 07/24/2026 17:52 | 10 | 78.87 |
| 07/24/2026 17:52 | 16 | 78.87 |
| 07/24/2026 17:52 | 4 | 78.87 |
| 07/24/2026 17:52 | 5 | 78.87 |
| 07/24/2026 17:52 | 90 | 78.88 |
| 07/24/2026 17:51 | 7 | 78.88 |
| 07/24/2026 17:51 | 3 | 78.88 |
| 07/24/2026 17:51 | 84 | 78.88 |
| 07/24/2026 17:51 | 2 | 78.88 |
| 07/24/2026 17:51 | 1 | 78.88 |
| 07/24/2026 17:51 | 13 | 78.88 |
| 07/24/2026 17:51 | 100 | 78.88 |
| 07/24/2026 17:51 | 6 | 78.89 |
| 07/24/2026 17:51 | 18 | 78.89 |
| 07/24/2026 17:51 | 7 | 78.89 |
| 07/24/2026 17:51 | 60 | 78.90 |
| 07/24/2026 17:51 | 11 | 78.905 |
| 07/24/2026 17:51 | 11 | 78.90 |
| 07/24/2026 17:51 | 23 | 78.90 |
| 07/24/2026 17:51 | 20 | 78.91 |
| 07/24/2026 17:51 | 34 | 78.91 |
| 07/24/2026 17:51 | 2 | 78.91 |
| 07/24/2026 17:51 | 17 | 78.91 |
| 07/24/2026 17:51 | 100 | 78.90 |
| 07/24/2026 17:50 | 100 | 78.89 |
| 07/24/2026 17:50 | 10 | 78.88 |
| 07/24/2026 17:50 | 100 | 78.89 |
| 07/24/2026 17:50 | 100 | 78.89 |
| 07/24/2026 17:50 | 1 | 78.89 |
| 07/24/2026 17:50 | 1 | 78.89 |
| 07/24/2026 17:50 | 100 | 78.89 |
| 07/24/2026 17:50 | 92 | 78.89 |
| 07/24/2026 17:50 | 3 | 78.89 |
| 07/24/2026 17:50 | 3 | 78.89 |
| 07/24/2026 17:50 | 2 | 78.89 |
| 07/24/2026 17:50 | 2 | 78.90 |
| 07/24/2026 17:50 | 16 | 78.90 |
| 07/24/2026 17:50 | 2 | 78.905 |
| 07/24/2026 17:50 | 18 | 78.905 |
| 07/24/2026 17:50 | 20 | 78.91 |
| 07/24/2026 17:50 | 20 | 78.905 |
| 07/24/2026 17:50 | 20 | 78.905 |
| 07/24/2026 17:50 | 8 | 78.91 |
| 07/24/2026 17:49 | 3 | 78.91 |
| 07/24/2026 17:49 | 9 | 78.91 |
| 07/24/2026 17:49 | 100 | 78.91 |
| 07/24/2026 17:49 | 1 | 78.90 |
| 07/24/2026 17:49 | 1 | 78.90 |
| 07/24/2026 17:49 | 17 | 78.89 |
| 07/24/2026 17:49 | 100 | 78.90 |
| 07/24/2026 17:49 | 14 | 78.90 |
| 07/24/2026 17:49 | 4 | 78.90 |
| 07/24/2026 17:49 | 20 | 78.91 |
| 07/24/2026 17:49 | 18 | 78.91 |
| 07/24/2026 17:49 | 32 | 78.91 |
| 07/24/2026 17:49 | 41 | 78.91 |
| 07/24/2026 17:49 | 20 | 78.91 |
| 07/24/2026 17:49 | 1 | 78.91 |
| 07/24/2026 17:49 | 20 | 78.91 |
| 07/24/2026 17:49 | 5 | 78.92 |
| 07/24/2026 17:49 | 5 | 78.92 |
| 07/24/2026 17:49 | 1 | 78.92 |
| 07/24/2026 17:49 | 8 | 78.92 |
| 07/24/2026 17:49 | 19 | 78.925 |
| 07/24/2026 17:49 | 6 | 78.92 |
| 07/24/2026 17:49 | 1 | 78.92 |
| 07/24/2026 17:49 | 6 | 78.92 |
| 07/24/2026 17:49 | 25 | 78.92 |
| 07/24/2026 17:49 | 100 | 78.93 |
| 07/24/2026 17:49 | 86 | 78.93 |
| 07/24/2026 17:49 | 14 | 78.93 |
| 07/24/2026 17:49 | 2 | 78.95 |
| 07/24/2026 17:49 | 13 | 78.95 |
| 07/24/2026 17:49 | 10 | 78.95 |
| 07/24/2026 17:49 | 1 | 78.94 |
| 07/24/2026 17:49 | 90 | 78.94 |
| 07/24/2026 17:49 | 1 | 78.94 |
| 07/24/2026 17:49 | 1 | 78.94 |
| 07/24/2026 17:48 | 45 | 78.92 |
| 07/24/2026 17:48 | 13 | 78.92 |
| 07/24/2026 17:48 | 25 | 78.92 |
| 07/24/2026 17:48 | 1 | 78.92 |
| 07/24/2026 17:48 | 20 | 78.92 |
| 07/24/2026 17:48 | 87 | 78.93 |
| 07/24/2026 17:48 | 13 | 78.93 |
| 07/24/2026 17:48 | 87 | 78.93 |
| 07/24/2026 17:48 | 13 | 78.93 |
| 07/24/2026 17:48 | 100 | 78.93 |
| 07/24/2026 17:48 | 100 | 78.93 |
| 07/24/2026 17:48 | 100 | 78.93 |
| 07/24/2026 17:48 | 10 | 78.93 |
| 07/24/2026 17:48 | 115 | 78.94 |
| 07/24/2026 17:48 | 60 | 78.94 |
| 07/24/2026 17:48 | 2 | 78.94 |
| 07/24/2026 17:48 | 100 | 78.94 |
| 07/24/2026 17:48 | 24 | 78.94 |
| 07/24/2026 17:48 | 6 | 78.94 |
| 07/24/2026 17:47 | 9 | 78.94 |
| 07/24/2026 17:47 | 8 | 78.94 |
| 07/24/2026 17:47 | 20 | 78.945 |
| 07/24/2026 17:47 | 20 | 78.95 |
| 07/24/2026 17:46 | 2 | 78.94 |
| 07/24/2026 17:46 | 1 | 78.94 |
| 07/24/2026 17:46 | 1 | 78.94 |
| 07/24/2026 17:46 | 10 | 78.94 |
| 07/24/2026 17:46 | 100 | 78.95 |
| 07/24/2026 17:46 | 3 | 78.95 |
| 07/24/2026 17:46 | 100 | 78.95 |
| 07/24/2026 17:46 | 97 | 78.95 |
| 07/24/2026 17:46 | 1 | 78.95 |
| 07/24/2026 17:46 | 100 | 78.95 |
| 07/24/2026 17:46 | 16 | 78.95 |
| 07/24/2026 17:46 | 26 | 78.96 |
| 07/24/2026 17:46 | 20 | 78.96 |
| 07/24/2026 17:46 | 8 | 78.96 |
| 07/24/2026 17:46 | 1 | 78.96 |
| 07/24/2026 17:46 | 20 | 78.97 |
| 07/24/2026 17:45 | 5 | 78.96 |
| 07/24/2026 17:45 | 50 | 78.96 |
| 07/24/2026 17:45 | 50 | 78.96 |
| 07/24/2026 17:45 | 100 | 78.97 |
| 07/24/2026 17:45 | 20 | 78.96 |
| 07/24/2026 17:45 | 5 | 78.97 |
| 07/24/2026 17:45 | 2 | 78.97 |
| 07/24/2026 17:45 | 100 | 78.98 |
| 07/24/2026 17:45 | 93 | 78.98 |
| 07/24/2026 17:45 | 31 | 78.98 |
| 07/24/2026 17:45 | 100 | 78.98 |
| 07/24/2026 17:45 | 76 | 78.98 |
| 07/24/2026 17:45 | 7 | 78.98 |
| 07/24/2026 17:45 | 95 | 78.98 |
| 07/24/2026 17:45 | 5 | 78.98 |
| 07/24/2026 17:45 | 5 | 78.98 |
| 07/24/2026 17:45 | 1 | 78.98 |
| 07/24/2026 17:45 | 1 | 78.98 |
| 07/24/2026 17:44 | 100 | 78.99 |
| 07/24/2026 17:44 | 14 | 78.99 |
| 07/24/2026 17:44 | 100 | 78.99 |
| 07/24/2026 17:44 | 2 | 78.97 |
| 07/24/2026 17:44 | 5 | 78.97 |
| 07/24/2026 17:44 | 60 | 78.97 |
| 07/24/2026 17:44 | 33 | 78.97 |
| 07/24/2026 17:44 | 53 | 78.97 |
| 07/24/2026 17:44 | 10 | 78.97 |
| 07/24/2026 17:44 | 3 | 78.97 |
| 07/24/2026 17:44 | 31 | 78.98 |
| 07/24/2026 17:44 | 1 | 78.98 |
| 07/24/2026 17:43 | 6 | 78.98 |
| 07/24/2026 17:43 | 14 | 78.98 |
| 07/24/2026 17:43 | 3 | 78.995 |
| 07/24/2026 17:43 | 5 | 78.99 |
| 07/24/2026 17:43 | 7 | 78.99 |
| 07/24/2026 17:43 | 6 | 78.985 |
| 07/24/2026 17:43 | 7 | 78.985 |
| 07/24/2026 17:43 | 1 | 78.99 |
| 07/24/2026 17:43 | 99 | 78.99 |
| 07/24/2026 17:43 | 1 | 78.99 |
| 07/24/2026 17:43 | 38 | 78.98 |
| 07/24/2026 17:43 | 17 | 78.98 |
| 07/24/2026 17:42 | 11 | 78.98 |
| 07/24/2026 17:42 | 4 | 78.98 |
| 07/24/2026 17:42 | 6 | 78.98 |
| 07/24/2026 17:42 | 58 | 78.99 |
| 07/24/2026 17:42 | 100 | 78.99 |
| 07/24/2026 17:42 | 100 | 78.99 |
| 07/24/2026 17:42 | 5 | 78.98 |
| 07/24/2026 17:42 | 19 | 78.98 |
| 07/24/2026 17:42 | 2 | 78.97 |
| 07/24/2026 17:42 | 15 | 78.965 |
| 07/24/2026 17:42 | 4 | 78.965 |
| 07/24/2026 17:42 | 6 | 78.965 |
| 07/24/2026 17:42 | 1 | 78.97 |
| 07/24/2026 17:42 | 6 | 78.955 |
| 07/24/2026 17:42 | 11 | 78.94 |
| 07/24/2026 17:42 | 100 | 78.96 |
| 07/24/2026 17:42 | 13 | 78.97 |
| 07/24/2026 17:42 | 100 | 78.97 |
| 07/24/2026 17:42 | 100 | 78.96 |
| 07/24/2026 17:42 | 1 | 78.96 |
| 07/24/2026 17:41 | 1 | 78.93 |
| 07/24/2026 17:41 | 3 | 78.93 |
| 07/24/2026 17:41 | 6 | 78.93 |
| 07/24/2026 17:41 | 3 | 78.93 |
| 07/24/2026 17:41 | 82 | 78.94 |
| 07/24/2026 17:41 | 100 | 78.94 |
| 07/24/2026 17:41 | 100 | 78.93 |
| 07/24/2026 17:41 | 100 | 78.93 |
| 07/24/2026 17:41 | 44 | 78.93 |
| 07/24/2026 17:41 | 52 | 78.93 |
| 07/24/2026 17:41 | 26 | 78.93 |
| 07/24/2026 17:41 | 26 | 78.93 |
| 07/24/2026 17:41 | 52 | 78.93 |
| 07/24/2026 17:41 | 190 | 78.93 |
| 07/24/2026 17:41 | 10 | 78.93 |
| 07/24/2026 17:41 | 100 | 78.94 |
| 07/24/2026 17:41 | 100 | 78.94 |
| 07/24/2026 17:41 | 10 | 78.94 |
| 07/24/2026 17:41 | 2 | 78.94 |
| 07/24/2026 17:41 | 12 | 78.94 |
| 07/24/2026 17:41 | 1 | 78.94 |
| 07/24/2026 17:41 | 6 | 78.94 |
| 07/24/2026 17:41 | 6 | 78.94 |
| 07/24/2026 17:41 | 21 | 78.91 |
| 07/24/2026 17:40 | 10 | 78.92 |
| 07/24/2026 17:40 | 12 | 78.92 |
| 07/24/2026 17:40 | 56 | 78.93 |
| 07/24/2026 17:40 | 3 | 78.93 |
| 07/24/2026 17:40 | 14 | 78.93 |
| 07/24/2026 17:40 | 100 | 78.93 |
| 07/24/2026 17:40 | 71 | 78.90 |
| 07/24/2026 17:40 | 100 | 78.91 |
| 07/24/2026 17:40 | 36 | 78.92 |
| 07/24/2026 17:40 | 99 | 78.92 |
| 07/24/2026 17:40 | 7 | 78.90 |
| 07/24/2026 17:40 | 6 | 78.90 |
| 07/24/2026 17:40 | 100 | 78.90 |
| 07/24/2026 17:40 | 100 | 78.90 |
| 07/24/2026 17:40 | 200 | 78.89 |
| 07/24/2026 17:40 | 3 | 78.885 |
| 07/24/2026 17:40 | 4 | 78.88 |
| 07/24/2026 17:40 | 3 | 78.88 |
| 07/24/2026 17:40 | 74 | 78.89 |
| 07/24/2026 17:40 | 1 | 78.89 |
| 07/24/2026 17:40 | 10 | 78.905 |
| 07/24/2026 17:40 | 1 | 78.92 |
| 07/24/2026 17:40 | 100 | 78.91 |
| 07/24/2026 17:40 | 100 | 78.91 |
| 07/24/2026 17:40 | 100 | 78.91 |
| 07/24/2026 17:40 | 105 | 78.89 |
| 07/24/2026 17:40 | 103 | 78.89 |
| 07/24/2026 17:40 | 1 | 78.89 |
| 07/24/2026 17:40 | 80 | 78.89 |
| 07/24/2026 17:40 | 19 | 78.89 |
| 07/24/2026 17:40 | 1 | 78.89 |
| 07/24/2026 17:40 | 2 | 78.89 |
| 07/24/2026 17:40 | 8 | 78.89 |
| 07/24/2026 17:40 | 80 | 78.90 |
| 07/24/2026 17:40 | 10 | 78.90 |
| 07/24/2026 17:40 | 2 | 78.90 |
| 07/24/2026 17:40 | 8 | 78.90 |
| 07/24/2026 17:40 | 16 | 78.90 |
| 07/24/2026 17:39 | 1 | 78.91 |
| 07/24/2026 17:39 | 1 | 78.91 |
| 07/24/2026 17:39 | 20 | 78.91 |
| 07/24/2026 17:39 | 100 | 78.91 |
| 07/24/2026 17:39 | 7 | 78.91 |
| 07/24/2026 17:39 | 3 | 78.91 |
| 07/24/2026 17:39 | 1 | 78.91 |
| 07/24/2026 17:39 | 49 | 78.92 |
| 07/24/2026 17:39 | 4 | 78.91 |
| 07/24/2026 17:39 | 1 | 78.92 |
| 07/24/2026 17:39 | 5 | 78.92 |
| 07/24/2026 17:39 | 100 | 78.93 |
| 07/24/2026 17:39 | 5 | 78.92 |
| 07/24/2026 17:39 | 18 | 78.93 |
| 07/24/2026 17:39 | 21 | 78.93 |
| 07/24/2026 17:39 | 90 | 78.93 |
| 07/24/2026 17:39 | 2 | 78.93 |
| 07/24/2026 17:39 | 8 | 78.93 |
| 07/24/2026 17:39 | 79 | 78.93 |
| 07/24/2026 17:39 | 10 | 78.93 |
| 07/24/2026 17:39 | 10 | 78.93 |
| 07/24/2026 17:39 | 100 | 78.96 |
| 07/24/2026 17:39 | 21 | 78.95 |
| 07/24/2026 17:39 | 49 | 78.95 |
| 07/24/2026 17:39 | 100 | 78.95 |
| 07/24/2026 17:39 | 100 | 78.95 |
| 07/24/2026 17:39 | 1 | 78.95 |
| 07/24/2026 17:39 | 92 | 78.96 |
| 07/24/2026 17:38 | 8 | 78.96 |
| 07/24/2026 17:38 | 3 | 78.96 |
| 07/24/2026 17:38 | 17 | 78.96 |
| 07/24/2026 17:38 | 5 | 78.96 |
| 07/24/2026 17:38 | 13 | 78.97 |
| 07/24/2026 17:38 | 10 | 78.97 |
| 07/24/2026 17:38 | 5 | 78.97 |
| 07/24/2026 17:38 | 4 | 78.97 |
| 07/24/2026 17:38 | 1 | 78.97 |
| 07/24/2026 17:38 | 100 | 78.98 |
| 07/24/2026 17:38 | 100 | 78.98 |
| 07/24/2026 17:38 | 97 | 78.98 |
| 07/24/2026 17:38 | 3 | 78.98 |
| 07/24/2026 17:38 | 7 | 78.98 |
| 07/24/2026 17:38 | 3 | 78.995 |
| 07/24/2026 17:38 | 4 | 78.97 |
| 07/24/2026 17:38 | 5 | 79.00 |
| 07/24/2026 17:38 | 100 | 79.00 |
| 07/24/2026 17:38 | 100 | 78.99 |
| 07/24/2026 17:38 | 4 | 78.98 |
| 07/24/2026 17:38 | 1 | 78.98 |
| 07/24/2026 17:38 | 4 | 78.97 |
| 07/24/2026 17:37 | 1 | 78.97 |
| 07/24/2026 17:37 | 9 | 78.97 |
| 07/24/2026 17:37 | 11 | 78.97 |
| 07/24/2026 17:37 | 5 | 78.975 |
| 07/24/2026 17:37 | 13 | 78.99 |
| 07/24/2026 17:37 | 2 | 78.99 |
| 07/24/2026 17:37 | 40 | 78.98 |
| 07/24/2026 17:37 | 1 | 78.98 |
| 07/24/2026 17:37 | 1 | 78.98 |
| 07/24/2026 17:37 | 10 | 78.99 |
| 07/24/2026 17:37 | 10 | 78.99 |
| 07/24/2026 17:37 | 12 | 78.99 |
| 07/24/2026 17:37 | 33 | 78.99 |
| 07/24/2026 17:37 | 5 | 78.99 |
| 07/24/2026 17:37 | 74 | 78.99 |
| 07/24/2026 17:37 | 26 | 78.99 |
| 07/24/2026 17:37 | 61 | 78.99 |
| 07/24/2026 17:37 | 3 | 78.99 |
| 07/24/2026 17:37 | 20 | 78.98 |
| 07/24/2026 17:37 | 2 | 78.98 |
| 07/24/2026 17:37 | 98 | 78.98 |
| 07/24/2026 17:37 | 2 | 78.98 |
| 07/24/2026 17:37 | 16 | 78.98 |
| 07/24/2026 17:37 | 4 | 78.98 |
| 07/24/2026 17:37 | 22 | 78.98 |
| 07/24/2026 17:37 | 13 | 78.98 |
| 07/24/2026 17:37 | 6 | 78.98 |
| 07/24/2026 17:37 | 2 | 78.98 |
| 07/24/2026 17:37 | 1 | 78.98 |
| 07/24/2026 17:37 | 4 | 78.98 |
| 07/24/2026 17:37 | 20 | 78.98 |
| 07/24/2026 17:37 | 6 | 78.98 |
| 07/24/2026 17:37 | 3 | 78.985 |
| 07/24/2026 17:36 | 1 | 78.98 |
| 07/24/2026 17:36 | 2 | 78.98 |
| 07/24/2026 17:36 | 11 | 78.99 |
| 07/24/2026 17:36 | 3 | 78.99 |
| 07/24/2026 17:36 | 58 | 78.98 |
| 07/24/2026 17:36 | 6 | 78.98 |
| 07/24/2026 17:36 | 9 | 78.98 |
| 07/24/2026 17:36 | 1 | 78.98 |
| 07/24/2026 17:36 | 20 | 78.98 |
| 07/24/2026 17:36 | 5 | 78.98 |
| 07/24/2026 17:36 | 14 | 78.98 |
| 07/24/2026 17:36 | 20 | 78.99 |
| 07/24/2026 17:36 | 13 | 78.99 |
| 07/24/2026 17:36 | 100 | 78.99 |
| 07/24/2026 17:36 | 1 | 78.99 |
| 07/24/2026 17:36 | 15 | 78.99 |
| 07/24/2026 17:36 | 5 | 78.99 |
| 07/24/2026 17:36 | 18 | 78.99 |
| 07/24/2026 17:36 | 2 | 78.99 |
| 07/24/2026 17:36 | 20 | 79.00 |
| 07/24/2026 17:36 | 2 | 79.00 |
| 07/24/2026 17:36 | 20 | 79.00 |
| 07/24/2026 17:36 | 4 | 79.01 |
| 07/24/2026 17:36 | 4 | 79.00 |
| 07/24/2026 17:36 | 2 | 79.00 |
| 07/24/2026 17:36 | 8 | 79.00 |
| 07/24/2026 17:36 | 11 | 79.00 |
| 07/24/2026 17:36 | 1 | 79.00 |
| 07/24/2026 17:36 | 1 | 79.00 |
| 07/24/2026 17:36 | 42 | 79.00 |
| 07/24/2026 17:36 | 13 | 79.00 |
| 07/24/2026 17:36 | 14 | 79.00 |
| 07/24/2026 17:36 | 14 | 79.01 |
| 07/24/2026 17:36 | 4 | 79.01 |
| 07/24/2026 17:35 | 10 | 79.01 |
| 07/24/2026 17:35 | 1 | 79.01 |
| 07/24/2026 17:35 | 6 | 79.00 |
| 07/24/2026 17:35 | 2 | 79.01 |
| 07/24/2026 17:35 | 20 | 79.01 |
| 07/24/2026 17:35 | 5 | 79.01 |
| 07/24/2026 17:35 | 20 | 79.02 |
| 07/24/2026 17:35 | 80 | 79.02 |
| 07/24/2026 17:35 | 100 | 79.02 |
| 07/24/2026 17:35 | 100 | 79.02 |
| 07/24/2026 17:35 | 80 | 79.02 |
| 07/24/2026 17:35 | 4 | 79.02 |
| 07/24/2026 17:35 | 7 | 79.02 |
| 07/24/2026 17:35 | 9 | 79.02 |
| 07/24/2026 17:35 | 5 | 79.02 |
| 07/24/2026 17:35 | 100 | 79.03 |
| 07/24/2026 17:35 | 10 | 79.03 |
| 07/24/2026 17:35 | 9 | 79.03 |
| 07/24/2026 17:35 | 1 | 79.03 |
| 07/24/2026 17:35 | 2 | 79.03 |
| 07/24/2026 17:35 | 20 | 79.04 |
| 07/24/2026 17:35 | 3 | 79.03 |
| 07/24/2026 17:35 | 27 | 79.04 |
| 07/24/2026 17:35 | 3 | 79.04 |
| 07/24/2026 17:35 | 11 | 79.04 |
| 07/24/2026 17:35 | 100 | 79.045 |
| 07/24/2026 17:35 | 4 | 79.045 |
| 07/24/2026 17:35 | 12 | 79.045 |
| 07/24/2026 17:35 | 11 | 79.04 |
| 07/24/2026 17:35 | 6 | 79.045 |
| 07/24/2026 17:35 | 100 | 79.04 |
| 07/24/2026 17:35 | 100 | 79.04 |
| 07/24/2026 17:35 | 9 | 79.04 |
| 07/24/2026 17:35 | 4 | 79.055 |
| 07/24/2026 17:35 | 1 | 79.06 |
| 07/24/2026 17:35 | 1 | 79.06 |
| 07/24/2026 17:35 | 100 | 79.06 |
| 07/24/2026 17:34 | 6 | 79.04 |
| 07/24/2026 17:34 | 2 | 79.04 |
| 07/24/2026 17:34 | 5 | 79.04 |
| 07/24/2026 17:34 | 1 | 79.06 |
| 07/24/2026 17:34 | 17 | 79.07 |
| 07/24/2026 17:34 | 38 | 79.07 |
| 07/24/2026 17:34 | 11 | 79.07 |
| 07/24/2026 17:34 | 34 | 79.07 |
| 07/24/2026 17:34 | 66 | 79.07 |
| 07/24/2026 17:34 | 34 | 79.07 |
| 07/24/2026 17:34 | 1 | 79.07 |
| 07/24/2026 17:34 | 32 | 79.07 |
| 07/24/2026 17:34 | 66 | 79.07 |
| 07/24/2026 17:34 | 34 | 79.07 |
| 07/24/2026 17:34 | 66 | 79.07 |
| 07/24/2026 17:34 | 2 | 79.07 |
| 07/24/2026 17:34 | 98 | 79.07 |
| 07/24/2026 17:34 | 22 | 79.08 |
| 07/24/2026 17:34 | 8 | 79.08 |
| 07/24/2026 17:34 | 9 | 79.08 |
| 07/24/2026 17:34 | 20 | 79.085 |
| 07/24/2026 17:34 | 97 | 79.09 |
| 07/24/2026 17:34 | 1 | 79.09 |
| 07/24/2026 17:34 | 3 | 79.09 |
| 07/24/2026 17:33 | 1 | 79.085 |
| 07/24/2026 17:33 | 2 | 79.07 |
| 07/24/2026 17:33 | 20 | 79.09 |
| 07/24/2026 17:33 | 35 | 79.08 |
| 07/24/2026 17:33 | 34 | 79.10 |
| 07/24/2026 17:33 | 100 | 79.10 |
| 07/24/2026 17:33 | 16 | 79.09 |
| 07/24/2026 17:33 | 99 | 79.09 |
| 07/24/2026 17:33 | 1 | 79.09 |
| 07/24/2026 17:33 | 4 | 79.08 |
| 07/24/2026 17:33 | 1 | 79.08 |
| 07/24/2026 17:33 | 1 | 79.08 |
| 07/24/2026 17:33 | 100 | 79.08 |
| 07/24/2026 17:32 | 3 | 79.07 |
| 07/24/2026 17:32 | 2 | 79.07 |
| 07/24/2026 17:32 | 1 | 79.07 |
| 07/24/2026 17:32 | 8 | 79.07 |
| 07/24/2026 17:32 | 6 | 79.07 |
| 07/24/2026 17:32 | 61 | 79.07 |
| 07/24/2026 17:32 | 1 | 79.07 |
| 07/24/2026 17:32 | 4 | 79.075 |
| 07/24/2026 17:32 | 100 | 79.08 |
| 07/24/2026 17:32 | 100 | 79.08 |
| 07/24/2026 17:32 | 100 | 79.06 |
| 07/24/2026 17:32 | 1 | 79.05 |
| 07/24/2026 17:32 | 100 | 79.04 |
| 07/24/2026 17:32 | 18 | 79.04 |
| 07/24/2026 17:32 | 11 | 79.04 |
| 07/24/2026 17:32 | 4 | 79.04 |
| 07/24/2026 17:32 | 10 | 79.04 |
| 07/24/2026 17:32 | 13 | 79.04 |
| 07/24/2026 17:32 | 7 | 79.04 |
| 07/24/2026 17:32 | 100 | 79.05 |
| 07/24/2026 17:32 | 7 | 79.05 |
| 07/24/2026 17:31 | 1 | 79.06 |
| 07/24/2026 17:31 | 15 | 79.06 |
| 07/24/2026 17:31 | 5 | 79.06 |
| 07/24/2026 17:31 | 98 | 79.07 |
| 07/24/2026 17:31 | 2 | 79.07 |
| 07/24/2026 17:31 | 5 | 79.07 |
| 07/24/2026 17:31 | 107 | 79.07 |
| 07/24/2026 17:31 | 70 | 79.07 |
| 07/24/2026 17:31 | 20 | 79.08 |
| 07/24/2026 17:31 | 10 | 79.08 |
| 07/24/2026 17:31 | 1 | 79.08 |
| 07/24/2026 17:31 | 5 | 79.08 |
| 07/24/2026 17:31 | 9 | 79.08 |
| 07/24/2026 17:31 | 11 | 79.08 |
| 07/24/2026 17:31 | 31 | 79.09 |
| 07/24/2026 17:31 | 210 | 79.10 |
| 07/24/2026 17:31 | 100 | 79.10 |
| 07/24/2026 17:31 | 25 | 79.10 |
| 07/24/2026 17:31 | 20 | 79.105 |
| 07/24/2026 17:31 | 1 | 79.11 |
| 07/24/2026 17:31 | 20 | 79.115 |
| 07/24/2026 17:31 | 1 | 79.11 |
| 07/24/2026 17:31 | 1 | 79.11 |
| 07/24/2026 17:31 | 100 | 79.11 |
| 07/24/2026 17:31 | 4 | 79.10 |
| 07/24/2026 17:31 | 4 | 79.09 |
| 07/24/2026 17:31 | 178 | 79.10 |
| 07/24/2026 17:31 | 100 | 79.10 |
| 07/24/2026 17:30 | 10 | 79.095 |
| 07/24/2026 17:30 | 1 | 79.09 |
| 07/24/2026 17:30 | 12 | 79.09 |
| 07/24/2026 17:30 | 48 | 79.09 |
| 07/24/2026 17:30 | 1 | 79.09 |
| 07/24/2026 17:30 | 10 | 79.10 |
| 07/24/2026 17:30 | 5 | 79.10 |
| 07/24/2026 17:30 | 20 | 79.11 |
| 07/24/2026 17:30 | 1 | 79.11 |
| 07/24/2026 17:30 | 10 | 79.11 |
| 07/24/2026 17:30 | 20 | 79.12 |
| 07/24/2026 17:30 | 20 | 79.12 |
| 07/24/2026 17:30 | 20 | 79.12 |
| 07/24/2026 17:30 | 20 | 79.12 |
| 07/24/2026 17:29 | 36 | 79.12 |
| 07/24/2026 17:29 | 1 | 79.115 |
| 07/24/2026 17:29 | 7 | 79.11 |
| 07/24/2026 17:29 | 5 | 79.11 |
| 07/24/2026 17:29 | 100 | 79.12 |
| 07/24/2026 17:29 | 1 | 79.12 |
| 07/24/2026 17:29 | 16 | 79.12 |
| 07/24/2026 17:29 | 5 | 79.12 |
| 07/24/2026 17:29 | 2 | 79.12 |
| 07/24/2026 17:29 | 20 | 79.13 |
| 07/24/2026 17:29 | 24 | 79.13 |
| 07/24/2026 17:29 | 12 | 79.12 |
| 07/24/2026 17:29 | 22 | 79.12 |
| 07/24/2026 17:29 | 42 | 79.12 |
| 07/24/2026 17:29 | 100 | 79.13 |
| 07/24/2026 17:29 | 79 | 79.13 |
| 07/24/2026 17:29 | 100 | 79.13 |
| 07/24/2026 17:29 | 100 | 79.13 |
| 07/24/2026 17:29 | 21 | 79.13 |
| 07/24/2026 17:29 | 1 | 79.13 |
| 07/24/2026 17:29 | 20 | 79.135 |
| 07/24/2026 17:29 | 4 | 79.13 |
| 07/24/2026 17:29 | 13 | 79.13 |
| 07/24/2026 17:29 | 100 | 79.13 |
| 07/24/2026 17:29 | 6 | 79.13 |
| 07/24/2026 17:29 | 30 | 79.12 |
| 07/24/2026 17:29 | 1 | 79.11 |
| 07/24/2026 17:29 | 100 | 79.11 |
| 07/24/2026 17:29 | 1 | 79.11 |
| 07/24/2026 17:29 | 1 | 79.11 |
| 07/24/2026 17:29 | 4 | 79.095 |
| 07/24/2026 17:29 | 1 | 79.10 |
| 07/24/2026 17:29 | 5 | 79.095 |
| 07/24/2026 17:29 | 20 | 79.095 |
| 07/24/2026 17:29 | 11 | 79.09 |
| 07/24/2026 17:29 | 29 | 79.10 |
| 07/24/2026 17:29 | 8 | 79.09 |
| 07/24/2026 17:29 | 72 | 79.09 |
| 07/24/2026 17:29 | 3 | 79.09 |
| 07/24/2026 17:29 | 44 | 79.12 |
| 07/24/2026 17:29 | 100 | 79.12 |
| 07/24/2026 17:29 | 75 | 79.11 |
| 07/24/2026 17:29 | 1 | 79.11 |
| 07/24/2026 17:29 | 39 | 79.11 |
| 07/24/2026 17:29 | 60 | 79.11 |
| 07/24/2026 17:29 | 101 | 79.11 |
| 07/24/2026 17:29 | 100 | 79.10 |
| 07/24/2026 17:29 | 5 | 79.09 |
| 07/24/2026 17:29 | 4 | 79.09 |
| 07/24/2026 17:29 | 2 | 79.09 |
| 07/24/2026 17:29 | 8 | 79.09 |
| 07/24/2026 17:29 | 20 | 79.095 |
| 07/24/2026 17:29 | 11 | 79.08 |
| 07/24/2026 17:29 | 11 | 79.08 |
| 07/24/2026 17:29 | 36 | 79.08 |
| 07/24/2026 17:29 | 5 | 79.08 |
| 07/24/2026 17:29 | 60 | 79.08 |
| 07/24/2026 17:29 | 3 | 79.08 |
| 07/24/2026 17:29 | 83 | 79.08 |
| 07/24/2026 17:29 | 1 | 79.08 |
| 07/24/2026 17:28 | 2 | 79.08 |
| 07/24/2026 17:28 | 11 | 79.08 |
| 07/24/2026 17:28 | 34 | 79.10 |
| 07/24/2026 17:28 | 64 | 79.08 |
| 07/24/2026 17:28 | 15 | 79.09 |
| 07/24/2026 17:28 | 5 | 79.09 |
| 07/24/2026 17:28 | 25 | 79.085 |
| 07/24/2026 17:28 | 17 | 79.09 |
| 07/24/2026 17:28 | 1 | 79.09 |
| 07/24/2026 17:28 | 83 | 79.09 |
| 07/24/2026 17:28 | 17 | 79.09 |
| 07/24/2026 17:28 | 4 | 79.08 |
| 07/24/2026 17:28 | 8 | 79.08 |
| 07/24/2026 17:28 | 12 | 79.08 |
| 07/24/2026 17:28 | 6 | 79.07 |
| 07/24/2026 17:28 | 5 | 79.07 |
| 07/24/2026 17:28 | 16 | 79.07 |
| 07/24/2026 17:28 | 5 | 79.08 |
| 07/24/2026 17:28 | 14 | 79.08 |
| 07/24/2026 17:28 | 19 | 79.08 |
| 07/24/2026 17:28 | 10 | 79.08 |
| 07/24/2026 17:28 | 60 | 79.09 |
| 07/24/2026 17:28 | 40 | 79.09 |
| 07/24/2026 17:28 | 100 | 79.09 |
| 07/24/2026 17:27 | 10 | 79.08 |
| 07/24/2026 17:27 | 1 | 79.07 |
| 07/24/2026 17:27 | 14 | 79.07 |
| 07/24/2026 17:27 | 4 | 79.07 |
| 07/24/2026 17:27 | 18 | 79.07 |
| 07/24/2026 17:27 | 6 | 79.08 |
| 07/24/2026 17:27 | 14 | 79.08 |
| 07/24/2026 17:27 | 20 | 79.095 |
| 07/24/2026 17:27 | 100 | 79.09 |
| 07/24/2026 17:27 | 3 | 79.10 |
| 07/24/2026 17:27 | 9 | 79.11 |
| 07/24/2026 17:27 | 1 | 79.11 |
| 07/24/2026 17:27 | 10 | 79.11 |
| 07/24/2026 17:27 | 1 | 79.11 |
| 07/24/2026 17:27 | 100 | 79.11 |
| 07/24/2026 17:27 | 198 | 79.11 |
| 07/24/2026 17:27 | 2 | 79.11 |
| 07/24/2026 17:27 | 36 | 79.11 |
| 07/24/2026 17:27 | 10 | 79.11 |
| 07/24/2026 17:27 | 3 | 79.11 |
| 07/24/2026 17:27 | 10 | 79.11 |
| 07/24/2026 17:27 | 10 | 79.11 |
| 07/24/2026 17:27 | 10 | 79.11 |
| 07/24/2026 17:27 | 11 | 79.11 |
| 07/24/2026 17:27 | 10 | 79.11 |
| 07/24/2026 17:27 | 20 | 79.12 |
| 07/24/2026 17:27 | 21 | 79.12 |
| 07/24/2026 17:27 | 32 | 79.12 |
| 07/24/2026 17:27 | 47 | 79.12 |
| 07/24/2026 17:27 | 20 | 79.13 |
| 07/24/2026 17:27 | 20 | 79.13 |
| 07/24/2026 17:27 | 1 | 79.13 |
| 07/24/2026 17:27 | 1 | 79.13 |
| 07/24/2026 17:27 | 200 | 79.13 |
| 07/24/2026 17:27 | 100 | 79.13 |
| 07/24/2026 17:27 | 100 | 79.12 |
| 07/24/2026 17:27 | 2 | 79.115 |
| 07/24/2026 17:27 | 30 | 79.12 |
| 07/24/2026 17:26 | 100 | 79.12 |
| 07/24/2026 17:26 | 100 | 79.12 |
| 07/24/2026 17:26 | 100 | 79.11 |
| 07/24/2026 17:26 | 1 | 79.11 |
| 07/24/2026 17:26 | 100 | 79.10 |
| 07/24/2026 17:26 | 16 | 79.10 |
| 07/24/2026 17:26 | 18 | 79.10 |
| 07/24/2026 17:26 | 35 | 79.10 |
| 07/24/2026 17:26 | 65 | 79.10 |
| 07/24/2026 17:26 | 1 | 79.10 |
| 07/24/2026 17:26 | 134 | 79.10 |
| 07/24/2026 17:26 | 100 | 79.10 |
| 07/24/2026 17:26 | 100 | 79.085 |
| 07/24/2026 17:26 | 16 | 79.09 |
| 07/24/2026 17:26 | 32 | 79.09 |
| 07/24/2026 17:26 | 100 | 79.08 |
| 07/24/2026 17:26 | 41 | 79.08 |
| 07/24/2026 17:26 | 15 | 79.06 |
| 07/24/2026 17:26 | 1 | 79.07 |
| 07/24/2026 17:26 | 53 | 79.06 |
| 07/24/2026 17:26 | 20 | 79.06 |
| 07/24/2026 17:26 | 4 | 79.05 |
| 07/24/2026 17:26 | 46 | 79.05 |
| 07/24/2026 17:26 | 7 | 79.05 |
| 07/24/2026 17:26 | 4 | 79.05 |
| 07/24/2026 17:26 | 10 | 79.05 |
| 07/24/2026 17:26 | 20 | 79.06 |
| 07/24/2026 17:26 | 1 | 79.06 |
| 07/24/2026 17:26 | 6 | 79.06 |
| 07/24/2026 17:26 | 9 | 79.08 |
| 07/24/2026 17:26 | 50 | 79.08 |
| 07/24/2026 17:26 | 11 | 79.06 |
| 07/24/2026 17:26 | 68 | 79.06 |
| 07/24/2026 17:26 | 100 | 79.07 |
| 07/24/2026 17:26 | 1 | 79.07 |
| 07/24/2026 17:26 | 100 | 79.07 |
| 07/24/2026 17:26 | 1 | 79.07 |
| 07/24/2026 17:26 | 100 | 79.07 |
| 07/24/2026 17:25 | 5 | 79.04 |
| 07/24/2026 17:25 | 6 | 79.04 |
| 07/24/2026 17:25 | 1 | 79.04 |
| 07/24/2026 17:25 | 65 | 79.04 |
| 07/24/2026 17:25 | 5 | 79.04 |
| 07/24/2026 17:25 | 20 | 79.05 |
| 07/24/2026 17:25 | 20 | 79.05 |
| 07/24/2026 17:25 | 20 | 79.05 |
| 07/24/2026 17:25 | 18 | 79.04 |
| 07/24/2026 17:25 | 3 | 79.04 |
| 07/24/2026 17:25 | 5 | 79.04 |
| 07/24/2026 17:25 | 1 | 79.04 |
| 07/24/2026 17:25 | 10 | 79.04 |
| 07/24/2026 17:25 | 116 | 79.06 |
| 07/24/2026 17:25 | 19 | 79.06 |
| 07/24/2026 17:25 | 1 | 79.06 |
| 07/24/2026 17:25 | 10 | 79.06 |
| 07/24/2026 17:25 | 2 | 79.07 |
| 07/24/2026 17:25 | 1 | 79.07 |
| 07/24/2026 17:25 | 70 | 79.08 |
| 07/24/2026 17:25 | 30 | 79.08 |
| 07/24/2026 17:25 | 20 | 79.08 |
| 07/24/2026 17:25 | 1 | 79.09 |
| 07/24/2026 17:25 | 1 | 79.10 |
| 07/24/2026 17:25 | 1 | 79.10 |
| 07/24/2026 17:25 | 10 | 79.10 |
| 07/24/2026 17:25 | 51 | 79.11 |
| 07/24/2026 17:25 | 20 | 79.115 |
| 07/24/2026 17:25 | 20 | 79.12 |
| 07/24/2026 17:24 | 100 | 79.11 |
| 07/24/2026 17:24 | 1 | 79.10 |
| 07/24/2026 17:24 | 1 | 79.10 |
| 07/24/2026 17:24 | 100 | 79.10 |
| 07/24/2026 17:24 | 100 | 79.10 |
| 07/24/2026 17:24 | 100 | 79.10 |
| 07/24/2026 17:24 | 2 | 79.09 |
| 07/24/2026 17:23 | 11 | 79.075 |
| 07/24/2026 17:23 | 1 | 79.08 |
| 07/24/2026 17:23 | 5 | 79.08 |
| 07/24/2026 17:23 | 7 | 79.08 |
| 07/24/2026 17:23 | 100 | 79.09 |
| 07/24/2026 17:23 | 73 | 79.09 |
| 07/24/2026 17:23 | 6 | 79.09 |
| 07/24/2026 17:23 | 89 | 79.09 |
| 07/24/2026 17:23 | 21 | 79.09 |
| 07/24/2026 17:23 | 100 | 79.09 |
| 07/24/2026 17:23 | 100 | 79.09 |
| 07/24/2026 17:23 | 100 | 79.09 |
| 07/24/2026 17:23 | 17 | 79.09 |
| 07/24/2026 17:23 | 100 | 79.09 |
| 07/24/2026 17:23 | 10 | 79.09 |
| 07/24/2026 17:23 | 1 | 79.09 |
| 07/24/2026 17:23 | 3 | 79.09 |
| 07/24/2026 17:23 | 90 | 79.09 |
| 07/24/2026 17:23 | 5 | 79.09 |
| 07/24/2026 17:23 | 5 | 79.09 |
| 07/24/2026 17:23 | 31 | 79.10 |
| 07/24/2026 17:23 | 10 | 79.10 |
| 07/24/2026 17:23 | 1 | 79.10 |
| 07/24/2026 17:23 | 1 | 79.10 |
| 07/24/2026 17:23 | 100 | 79.11 |
| 07/24/2026 17:23 | 5 | 79.11 |
| 07/24/2026 17:23 | 1 | 79.11 |
| 07/24/2026 17:23 | 100 | 79.11 |
| 07/24/2026 17:23 | 1 | 79.12 |
| 07/24/2026 17:23 | 20 | 79.12 |
| 07/24/2026 17:23 | 24 | 79.12 |
| 07/24/2026 17:23 | 100 | 79.13 |
| 07/24/2026 17:23 | 60 | 79.13 |
| 07/24/2026 17:23 | 7 | 79.13 |
| 07/24/2026 17:23 | 9 | 79.14 |
| 07/24/2026 17:23 | 11 | 79.14 |
| 07/24/2026 17:23 | 3 | 79.145 |
| 07/24/2026 17:23 | 5 | 79.14 |
| 07/24/2026 17:23 | 42 | 79.14 |
| 07/24/2026 17:23 | 7 | 79.14 |
| 07/24/2026 17:23 | 43 | 79.14 |
| 07/24/2026 17:23 | 57 | 79.14 |
| 07/24/2026 17:23 | 2 | 79.15 |
| 07/24/2026 17:23 | 3 | 79.14 |
| 07/24/2026 17:23 | 5 | 79.145 |
| 07/24/2026 17:23 | 23 | 79.14 |
| 07/24/2026 17:22 | 2 | 79.14 |
| 07/24/2026 17:22 | 2 | 79.14 |
| 07/24/2026 17:22 | 20 | 79.15 |
| 07/24/2026 17:22 | 13 | 79.14 |
| 07/24/2026 17:22 | 1 | 79.15 |
| 07/24/2026 17:22 | 5 | 79.13 |
| 07/24/2026 17:22 | 3 | 79.12 |
| 07/24/2026 17:22 | 6 | 79.12 |
| 07/24/2026 17:22 | 16 | 79.13 |
| 07/24/2026 17:22 | 58 | 79.13 |
| 07/24/2026 17:22 | 17 | 79.13 |
| 07/24/2026 17:22 | 100 | 79.13 |
| 07/24/2026 17:22 | 100 | 79.13 |
| 07/24/2026 17:22 | 100 | 79.13 |
| 07/24/2026 17:22 | 97 | 79.12 |
| 07/24/2026 17:22 | 3 | 79.12 |
| 07/24/2026 17:22 | 14 | 79.12 |
| 07/24/2026 17:22 | 6 | 79.12 |
| 07/24/2026 17:22 | 20 | 79.135 |
| 07/24/2026 17:21 | 13 | 79.13 |
| 07/24/2026 17:21 | 7 | 79.13 |
| 07/24/2026 17:21 | 100 | 79.15 |
| 07/24/2026 17:21 | 100 | 79.135 |
| 07/24/2026 17:21 | 20 | 79.14 |
| 07/24/2026 17:21 | 6 | 79.14 |
| 07/24/2026 17:21 | 100 | 79.15 |
| 07/24/2026 17:21 | 100 | 79.14 |
| 07/24/2026 17:21 | 100 | 79.14 |
| 07/24/2026 17:21 | 31 | 79.14 |
| 07/24/2026 17:21 | 20 | 79.13 |
| 07/24/2026 17:21 | 100 | 79.13 |
| 07/24/2026 17:21 | 1 | 79.13 |
| 07/24/2026 17:21 | 1 | 79.13 |
| 07/24/2026 17:21 | 100 | 79.13 |
| 07/24/2026 17:21 | 1 | 79.12 |
| 07/24/2026 17:20 | 10 | 79.10 |
| 07/24/2026 17:20 | 40 | 79.10 |
| 07/24/2026 17:20 | 20 | 79.11 |
| 07/24/2026 17:20 | 2 | 79.105 |
| 07/24/2026 17:20 | 100 | 79.115 |
| 07/24/2026 17:20 | 100 | 79.13 |
| 07/24/2026 17:20 | 100 | 79.14 |
| 07/24/2026 17:20 | 1 | 79.14 |
| 07/24/2026 17:20 | 100 | 79.14 |
| 07/24/2026 17:20 | 98 | 79.14 |
| 07/24/2026 17:20 | 2 | 79.14 |
| 07/24/2026 17:19 | 11 | 79.10 |
| 07/24/2026 17:19 | 3 | 79.11 |
| 07/24/2026 17:19 | 100 | 79.11 |
| 07/24/2026 17:19 | 2 | 79.09 |
| 07/24/2026 17:19 | 100 | 79.12 |
| 07/24/2026 17:19 | 10 | 79.12 |
| 07/24/2026 17:19 | 20 | 79.12 |
| 07/24/2026 17:19 | 66 | 79.16 |
| 07/24/2026 17:19 | 100 | 79.16 |
| 07/24/2026 17:19 | 1 | 79.15 |
| 07/24/2026 17:18 | 38 | 79.12 |
| 07/24/2026 17:18 | 1 | 79.12 |
| 07/24/2026 17:18 | 11 | 79.12 |
| 07/24/2026 17:18 | 96 | 79.13 |
| 07/24/2026 17:18 | 4 | 79.13 |
| 07/24/2026 17:18 | 1 | 79.13 |
| 07/24/2026 17:18 | 1 | 79.13 |
| 07/24/2026 17:18 | 1 | 79.16 |
| 07/24/2026 17:18 | 20 | 79.15 |
| 07/24/2026 17:17 | 1 | 79.14 |
| 07/24/2026 17:17 | 100 | 79.14 |
| 07/24/2026 17:17 | 3 | 79.14 |
| 07/24/2026 17:17 | 3 | 79.12 |
| 07/24/2026 17:17 | 17 | 79.12 |
| 07/24/2026 17:17 | 7 | 79.13 |
| 07/24/2026 17:17 | 100 | 79.12 |
| 07/24/2026 17:17 | 35 | 79.12 |
| 07/24/2026 17:17 | 1 | 79.11 |
| 07/24/2026 17:17 | 1 | 79.11 |
| 07/24/2026 17:17 | 100 | 79.11 |
| 07/24/2026 17:17 | 100 | 79.10 |
| 07/24/2026 17:17 | 200 | 79.10 |
| 07/24/2026 17:17 | 78 | 79.10 |
| 07/24/2026 17:17 | 22 | 79.10 |
| 07/24/2026 17:17 | 1 | 79.10 |
| 07/24/2026 17:17 | 8 | 79.10 |
| 07/24/2026 17:17 | 3 | 79.095 |
| 07/24/2026 17:17 | 100 | 79.09 |
| 07/24/2026 17:17 | 100 | 79.09 |
| 07/24/2026 17:17 | 18 | 79.09 |
| 07/24/2026 17:17 | 46 | 79.09 |
| 07/24/2026 17:17 | 100 | 79.09 |
| 07/24/2026 17:17 | 1 | 79.09 |
| 07/24/2026 17:17 | 100 | 79.09 |
| 07/24/2026 17:17 | 138 | 79.09 |
| 07/24/2026 17:16 | 14 | 79.09 |
| 07/24/2026 17:16 | 48 | 79.09 |
| 07/24/2026 17:16 | 3 | 79.09 |
| 07/24/2026 17:16 | 1 | 79.08 |
| 07/24/2026 17:16 | 1 | 79.08 |
| 07/24/2026 17:16 | 100 | 79.08 |
| 07/24/2026 17:16 | 100 | 79.08 |
| 07/24/2026 17:16 | 200 | 79.08 |
| 07/24/2026 17:16 | 2 | 79.06 |
| 07/24/2026 17:16 | 5 | 79.05 |
| 07/24/2026 17:16 | 10 | 79.06 |
| 07/24/2026 17:16 | 35 | 79.06 |
| 07/24/2026 17:16 | 15 | 79.06 |
| 07/24/2026 17:16 | 10 | 79.06 |
| 07/24/2026 17:16 | 2 | 79.06 |
| 07/24/2026 17:16 | 5 | 79.06 |
| 07/24/2026 17:16 | 6 | 79.07 |
| 07/24/2026 17:16 | 10 | 79.07 |
| 07/24/2026 17:16 | 1 | 79.08 |
| 07/24/2026 17:16 | 29 | 79.08 |
| 07/24/2026 17:16 | 13 | 79.08 |
| 07/24/2026 17:16 | 20 | 79.08 |
| 07/24/2026 17:16 | 7 | 79.095 |
| 07/24/2026 17:15 | 1 | 79.10 |
| 07/24/2026 17:15 | 100 | 79.12 |
| 07/24/2026 17:15 | 100 | 79.13 |
| 07/24/2026 17:15 | 100 | 79.13 |
| 07/24/2026 17:15 | 1 | 79.13 |
| 07/24/2026 17:15 | 200 | 79.13 |
| 07/24/2026 17:15 | 100 | 79.12 |
| 07/24/2026 17:15 | 22 | 79.11 |
| 07/24/2026 17:15 | 100 | 79.115 |
| 07/24/2026 17:15 | 11 | 79.11 |
| 07/24/2026 17:15 | 7 | 79.11 |
| 07/24/2026 17:15 | 23 | 79.11 |
| 07/24/2026 17:15 | 100 | 79.12 |
| 07/24/2026 17:15 | 100 | 79.12 |
| 07/24/2026 17:15 | 58 | 79.11 |
| 07/24/2026 17:15 | 7 | 79.11 |
| 07/24/2026 17:15 | 35 | 79.11 |
| 07/24/2026 17:15 | 44 | 79.10 |
| 07/24/2026 17:15 | 100 | 79.09 |
| 07/24/2026 17:15 | 100 | 79.09 |
| 07/24/2026 17:15 | 100 | 79.09 |
| 07/24/2026 17:15 | 20 | 79.07 |
| 07/24/2026 17:15 | 9 | 79.07 |
| 07/24/2026 17:15 | 1 | 79.07 |
| 07/24/2026 17:15 | 10 | 79.08 |
| 07/24/2026 17:15 | 20 | 79.09 |
| 07/24/2026 17:15 | 14 | 79.09 |
| 07/24/2026 17:15 | 20 | 79.09 |
| 07/24/2026 17:15 | 20 | 79.09 |
| 07/24/2026 17:15 | 20 | 79.09 |
| 07/24/2026 17:15 | 50 | 79.09 |
| 07/24/2026 17:15 | 20 | 79.09 |
| 07/24/2026 17:15 | 20 | 79.10 |
| 07/24/2026 17:14 | 1 | 79.095 |
| 07/24/2026 17:14 | 100 | 79.10 |
| 07/24/2026 17:14 | 100 | 79.10 |
| 07/24/2026 17:14 | 70 | 79.10 |
| 07/24/2026 17:14 | 36 | 79.11 |
| 07/24/2026 17:14 | 3 | 79.11 |
| 07/24/2026 17:14 | 62 | 79.13 |
| 07/24/2026 17:14 | 36 | 79.13 |
| 07/24/2026 17:14 | 63 | 79.13 |
| 07/24/2026 17:14 | 1 | 79.13 |
| 07/24/2026 17:14 | 4 | 79.10 |
| 07/24/2026 17:14 | 11 | 79.10 |
| 07/24/2026 17:14 | 6 | 79.10 |
| 07/24/2026 17:14 | 6 | 79.10 |
| 07/24/2026 17:14 | 3 | 79.10 |
| 07/24/2026 17:14 | 2 | 79.12 |
| 07/24/2026 17:14 | 1 | 79.11 |
| 07/24/2026 17:14 | 3 | 79.11 |
| 07/24/2026 17:14 | 2 | 79.11 |
| 07/24/2026 17:14 | 7 | 79.11 |
| 07/24/2026 17:14 | 7 | 79.11 |
| 07/24/2026 17:14 | 6 | 79.11 |
| 07/24/2026 17:14 | 33 | 79.11 |
| 07/24/2026 17:14 | 13 | 79.12 |
| 07/24/2026 17:14 | 20 | 79.12 |
| 07/24/2026 17:14 | 20 | 79.13 |
| 07/24/2026 17:14 | 14 | 79.14 |
| 07/24/2026 17:14 | 1 | 79.14 |
| 07/24/2026 17:14 | 13 | 79.14 |
| 07/24/2026 17:14 | 100 | 79.14 |
| 07/24/2026 17:14 | 13 | 79.13 |
| 07/24/2026 17:14 | 3 | 79.13 |
| 07/24/2026 17:14 | 8 | 79.11 |
| 07/24/2026 17:14 | 3 | 79.11 |
| 07/24/2026 17:14 | 44 | 79.12 |
| 07/24/2026 17:14 | 1 | 79.12 |
| 07/24/2026 17:14 | 33 | 79.11 |
| 07/24/2026 17:14 | 100 | 79.11 |
| 07/24/2026 17:14 | 6 | 79.095 |
| 07/24/2026 17:14 | 3 | 79.10 |
| 07/24/2026 17:14 | 200 | 79.10 |
| 07/24/2026 17:14 | 100 | 79.10 |
| 07/24/2026 17:14 | 48 | 79.10 |
| 07/24/2026 17:14 | 52 | 79.10 |
| 07/24/2026 17:14 | 1 | 79.09 |
| 07/24/2026 17:14 | 1 | 79.09 |
| 07/24/2026 17:13 | 1 | 79.08 |
| 07/24/2026 17:13 | 1 | 79.08 |
| 07/24/2026 17:13 | 2 | 79.08 |
| 07/24/2026 17:13 | 1 | 79.08 |
| 07/24/2026 17:13 | 2 | 79.08 |
| 07/24/2026 17:13 | 1 | 79.08 |
| 07/24/2026 17:13 | 6 | 79.08 |
| 07/24/2026 17:13 | 17 | 79.07 |
| 07/24/2026 17:13 | 19 | 79.07 |
| 07/24/2026 17:13 | 130 | 79.07 |
| 07/24/2026 17:13 | 100 | 79.07 |
| 07/24/2026 17:13 | 20 | 79.07 |
| 07/24/2026 17:13 | 30 | 79.07 |
| 07/24/2026 17:13 | 20 | 79.08 |
| 07/24/2026 17:13 | 44 | 79.07 |
| 07/24/2026 17:13 | 22 | 79.07 |
| 07/24/2026 17:13 | 100 | 79.085 |
| 07/24/2026 17:13 | 4 | 79.07 |
| 07/24/2026 17:13 | 32 | 79.08 |
| 07/24/2026 17:13 | 7 | 79.08 |
| 07/24/2026 17:13 | 5 | 79.08 |
| 07/24/2026 17:13 | 50 | 79.075 |
| 07/24/2026 17:13 | 50 | 79.08 |
| 07/24/2026 17:13 | 50 | 79.08 |
| 07/24/2026 17:13 | 200 | 79.08 |
| 07/24/2026 17:13 | 60 | 79.08 |
| 07/24/2026 17:13 | 3 | 79.08 |
| 07/24/2026 17:13 | 58 | 79.08 |
| 07/24/2026 17:13 | 13 | 79.08 |
| 07/24/2026 17:13 | 100 | 79.08 |
| 07/24/2026 17:13 | 5 | 79.08 |
| 07/24/2026 17:13 | 21 | 79.08 |
| 07/24/2026 17:13 | 100 | 79.08 |
| 07/24/2026 17:13 | 20 | 79.08 |
| 07/24/2026 17:13 | 18 | 79.08 |
| 07/24/2026 17:13 | 2 | 79.08 |
| 07/24/2026 17:13 | 52 | 79.095 |
| 07/24/2026 17:13 | 1 | 79.08 |
| 07/24/2026 17:13 | 6 | 79.09 |
| 07/24/2026 17:13 | 2 | 79.09 |
| 07/24/2026 17:13 | 9 | 79.09 |
| 07/24/2026 17:13 | 8 | 79.09 |
| 07/24/2026 17:13 | 1 | 79.09 |
| 07/24/2026 17:13 | 3 | 79.09 |
| 07/24/2026 17:13 | 2 | 79.09 |
| 07/24/2026 17:13 | 17 | 79.10 |
| 07/24/2026 17:13 | 2 | 79.10 |
| 07/24/2026 17:13 | 1 | 79.10 |
| 07/24/2026 17:13 | 2 | 79.10 |
| 07/24/2026 17:13 | 20 | 79.10 |
| 07/24/2026 17:12 | 3 | 79.11 |
| 07/24/2026 17:12 | 5 | 79.11 |
| 07/24/2026 17:12 | 1 | 79.11 |
| 07/24/2026 17:12 | 1 | 79.11 |
| 07/24/2026 17:12 | 1 | 79.12 |
| 07/24/2026 17:12 | 100 | 79.12 |
| 07/24/2026 17:12 | 20 | 79.105 |
| 07/24/2026 17:12 | 11 | 79.105 |
| 07/24/2026 17:12 | 1 | 79.105 |
| 07/24/2026 17:12 | 2 | 79.10 |
| 07/24/2026 17:12 | 21 | 79.09 |
| 07/24/2026 17:12 | 1 | 79.09 |
| 07/24/2026 17:12 | 1 | 79.08 |
| 07/24/2026 17:12 | 22 | 79.09 |
| 07/24/2026 17:12 | 10 | 79.09 |
| 07/24/2026 17:12 | 11 | 79.08 |
| 07/24/2026 17:12 | 7 | 79.08 |
| 07/24/2026 17:12 | 38 | 79.08 |
| 07/24/2026 17:12 | 100 | 79.11 |
| 07/24/2026 17:12 | 16 | 79.11 |
| 07/24/2026 17:12 | 1 | 79.08 |
| 07/24/2026 17:12 | 16 | 79.09 |
| 07/24/2026 17:12 | 21 | 79.08 |
| 07/24/2026 17:12 | 10 | 79.09 |
| 07/24/2026 17:12 | 2 | 79.09 |
| 07/24/2026 17:12 | 11 | 79.09 |
| 07/24/2026 17:12 | 14 | 79.09 |
| 07/24/2026 17:12 | 1 | 79.10 |
| 07/24/2026 17:12 | 2 | 79.105 |
| 07/24/2026 17:12 | 5 | 79.105 |
| 07/24/2026 17:12 | 5 | 79.105 |
| 07/24/2026 17:12 | 4 | 79.105 |
| 07/24/2026 17:12 | 3 | 79.105 |
| 07/24/2026 17:12 | 7 | 79.105 |
| 07/24/2026 17:12 | 58 | 79.105 |
| 07/24/2026 17:12 | 100 | 79.11 |
| 07/24/2026 17:12 | 100 | 79.11 |
| 07/24/2026 17:12 | 100 | 79.11 |
| 07/24/2026 17:12 | 2 | 79.11 |
| 07/24/2026 17:12 | 3 | 79.11 |
| 07/24/2026 17:12 | 1 | 79.11 |
| 07/24/2026 17:12 | 100 | 79.13 |
| 07/24/2026 17:11 | 3 | 79.13 |
| 07/24/2026 17:11 | 1 | 79.12 |
| 07/24/2026 17:11 | 19 | 79.07 |
| 07/24/2026 17:11 | 100 | 79.08 |
| 07/24/2026 17:11 | 100 | 79.08 |
| 07/24/2026 17:11 | 96 | 79.07 |
| 07/24/2026 17:11 | 1 | 79.07 |
| 07/24/2026 17:11 | 3 | 79.07 |
| 07/24/2026 17:10 | 4 | 79.06 |
| 07/24/2026 17:10 | 4 | 79.06 |
| 07/24/2026 17:10 | 4 | 79.06 |
| 07/24/2026 17:10 | 4 | 79.06 |
| 07/24/2026 17:10 | 1 | 79.06 |
| 07/24/2026 17:10 | 3 | 79.06 |
| 07/24/2026 17:10 | 2 | 79.06 |
| 07/24/2026 17:10 | 20 | 79.06 |
| 07/24/2026 17:10 | 2 | 79.06 |
| 07/24/2026 17:10 | 3 | 79.06 |
| 07/24/2026 17:10 | 1 | 79.06 |
| 07/24/2026 17:10 | 8 | 79.05 |
| 07/24/2026 17:10 | 12 | 79.05 |
| 07/24/2026 17:10 | 1 | 79.06 |
| 07/24/2026 17:10 | 1 | 79.06 |
| 07/24/2026 17:10 | 100 | 79.06 |
| 07/24/2026 17:10 | 5 | 79.05 |
| 07/24/2026 17:10 | 95 | 79.05 |
| 07/24/2026 17:10 | 7 | 79.04 |
| 07/24/2026 17:10 | 2 | 79.04 |
| 07/24/2026 17:10 | 60 | 79.04 |
| 07/24/2026 17:10 | 40 | 79.04 |
| 07/24/2026 17:10 | 100 | 79.04 |
| 07/24/2026 17:10 | 1 | 79.03 |
| 07/24/2026 17:10 | 100 | 79.03 |
| 07/24/2026 17:10 | 4 | 79.03 |
| 07/24/2026 17:10 | 100 | 79.03 |
| 07/24/2026 17:10 | 14 | 79.02 |
| 07/24/2026 17:10 | 1 | 79.02 |
| 07/24/2026 17:09 | 2 | 79.01 |
| 07/24/2026 17:09 | 29 | 79.01 |
| 07/24/2026 17:09 | 6 | 79.01 |
| 07/24/2026 17:09 | 65 | 79.01 |
| 07/24/2026 17:09 | 100 | 79.01 |
| 07/24/2026 17:09 | 10 | 79.00 |
| 07/24/2026 17:09 | 8 | 79.00 |
| 07/24/2026 17:09 | 2 | 79.00 |
| 07/24/2026 17:09 | 10 | 79.00 |
| 07/24/2026 17:09 | 93 | 79.01 |
| 07/24/2026 17:09 | 7 | 79.01 |
| 07/24/2026 17:08 | 1 | 79.02 |
| 07/24/2026 17:08 | 11 | 79.02 |
| 07/24/2026 17:08 | 1 | 79.025 |
| 07/24/2026 17:08 | 12 | 79.025 |
| 07/24/2026 17:08 | 13 | 79.02 |
| 07/24/2026 17:08 | 10 | 79.01 |
| 07/24/2026 17:08 | 10 | 79.01 |
| 07/24/2026 17:08 | 1 | 79.02 |
| 07/24/2026 17:08 | 100 | 79.02 |
| 07/24/2026 17:08 | 11 | 79.03 |
| 07/24/2026 17:08 | 11 | 79.035 |
| 07/24/2026 17:08 | 100 | 79.035 |
| 07/24/2026 17:08 | 11 | 79.035 |
| 07/24/2026 17:08 | 2 | 79.035 |
| 07/24/2026 17:08 | 1 | 79.03 |
| 07/24/2026 17:08 | 11 | 79.03 |
| 07/24/2026 17:08 | 11 | 79.03 |
| 07/24/2026 17:08 | 50 | 79.035 |
| 07/24/2026 17:08 | 50 | 79.035 |
| 07/24/2026 17:08 | 55 | 79.03 |
| 07/24/2026 17:08 | 1 | 79.04 |
| 07/24/2026 17:08 | 100 | 79.04 |
| 07/24/2026 17:08 | 100 | 79.04 |
| 07/24/2026 17:08 | 1 | 79.03 |
| 07/24/2026 17:08 | 100 | 79.02 |
| 07/24/2026 17:08 | 1 | 79.02 |
| 07/24/2026 17:08 | 200 | 79.02 |
| 07/24/2026 17:08 | 1 | 79.02 |
| 07/24/2026 17:08 | 7 | 79.02 |
| 07/24/2026 17:08 | 100 | 79.02 |
| 07/24/2026 17:08 | 27 | 79.00 |
| 07/24/2026 17:08 | 1 | 79.00 |
| 07/24/2026 17:08 | 3 | 79.00 |
| 07/24/2026 17:08 | 1 | 79.00 |
| 07/24/2026 17:08 | 2 | 79.00 |
| 07/24/2026 17:08 | 1 | 79.00 |
| 07/24/2026 17:08 | 7 | 79.01 |
| 07/24/2026 17:08 | 1 | 79.01 |
| 07/24/2026 17:08 | 1 | 79.01 |
| 07/24/2026 17:08 | 1 | 79.01 |
| 07/24/2026 17:08 | 1 | 79.01 |
| 07/24/2026 17:07 | 1 | 79.01 |
| 07/24/2026 17:07 | 2 | 79.01 |
| 07/24/2026 17:07 | 4 | 79.01 |
| 07/24/2026 17:07 | 10 | 79.01 |
| 07/24/2026 17:07 | 9 | 79.02 |
| 07/24/2026 17:07 | 9 | 79.02 |
| 07/24/2026 17:07 | 11 | 79.02 |
| 07/24/2026 17:07 | 10 | 79.02 |
| 07/24/2026 17:07 | 83 | 79.03 |
| 07/24/2026 17:07 | 32 | 79.03 |
| 07/24/2026 17:07 | 74 | 79.03 |
| 07/24/2026 17:07 | 1 | 79.03 |
| 07/24/2026 17:07 | 8 | 79.03 |
| 07/24/2026 17:07 | 17 | 79.03 |
| 07/24/2026 17:07 | 99 | 79.03 |
| 07/24/2026 17:07 | 1 | 79.03 |
| 07/24/2026 17:07 | 10 | 79.04 |
| 07/24/2026 17:07 | 56 | 79.04 |
| 07/24/2026 17:07 | 44 | 79.04 |
| 07/24/2026 17:07 | 64 | 79.04 |
| 07/24/2026 17:07 | 100 | 79.04 |
| 07/24/2026 17:07 | 5 | 79.05 |
| 07/24/2026 17:07 | 83 | 79.05 |
| 07/24/2026 17:07 | 1 | 79.05 |
| 07/24/2026 17:07 | 1 | 79.04 |
| 07/24/2026 17:07 | 2 | 79.04 |
| 07/24/2026 17:07 | 9 | 79.04 |
| 07/24/2026 17:07 | 1 | 79.04 |
| 07/24/2026 17:07 | 1 | 79.04 |
| 07/24/2026 17:07 | 28 | 79.05 |
| 07/24/2026 17:07 | 72 | 79.05 |
| 07/24/2026 17:07 | 64 | 79.05 |
| 07/24/2026 17:07 | 36 | 79.05 |
| 07/24/2026 17:07 | 64 | 79.05 |
| 07/24/2026 17:07 | 5 | 79.05 |
| 07/24/2026 17:07 | 100 | 79.05 |
| 07/24/2026 17:07 | 13 | 79.05 |
| 07/24/2026 17:07 | 7 | 79.05 |
| 07/24/2026 17:07 | 5 | 79.05 |
| 07/24/2026 17:07 | 15 | 79.06 |
| 07/24/2026 17:07 | 79 | 79.06 |
| 07/24/2026 17:07 | 2 | 79.06 |
| 07/24/2026 17:07 | 4 | 79.06 |
| 07/24/2026 17:07 | 5 | 79.08 |
| 07/24/2026 17:07 | 5 | 79.07 |
| 07/24/2026 17:07 | 95 | 79.07 |
| 07/24/2026 17:07 | 100 | 79.07 |
| 07/24/2026 17:07 | 5 | 79.07 |
| 07/24/2026 17:07 | 100 | 79.06 |
| 07/24/2026 17:07 | 100 | 79.06 |
| 07/24/2026 17:07 | 30 | 79.06 |
| 07/24/2026 17:07 | 6 | 79.07 |
| 07/24/2026 17:07 | 10 | 79.07 |
| 07/24/2026 17:07 | 10 | 79.07 |
| 07/24/2026 17:06 | 2 | 79.08 |
| 07/24/2026 17:06 | 12 | 79.095 |
| 07/24/2026 17:06 | 7 | 79.095 |
| 07/24/2026 17:06 | 100 | 79.10 |
| 07/24/2026 17:06 | 99 | 79.10 |
| 07/24/2026 17:06 | 1 | 79.10 |
| 07/24/2026 17:06 | 20 | 79.085 |
| 07/24/2026 17:06 | 20 | 79.09 |
| 07/24/2026 17:06 | 20 | 79.09 |
| 07/24/2026 17:06 | 6 | 79.09 |
| 07/24/2026 17:06 | 32 | 79.10 |
| 07/24/2026 17:06 | 8 | 79.09 |
| 07/24/2026 17:06 | 5 | 79.08 |
| 07/24/2026 17:06 | 2 | 79.06 |
| 07/24/2026 17:05 | 7 | 79.08 |
| 07/24/2026 17:05 | 20 | 79.08 |
| 07/24/2026 17:05 | 20 | 79.09 |
| 07/24/2026 17:05 | 20 | 79.09 |
| 07/24/2026 17:05 | 1 | 79.09 |
| 07/24/2026 17:05 | 2 | 79.08 |
| 07/24/2026 17:05 | 16 | 79.08 |
| 07/24/2026 17:05 | 100 | 79.08 |
| 07/24/2026 17:05 | 73 | 79.06 |
| 07/24/2026 17:05 | 27 | 79.06 |
| 07/24/2026 17:05 | 100 | 79.05 |
| 07/24/2026 17:05 | 100 | 79.05 |
| 07/24/2026 17:05 | 1 | 79.04 |
| 07/24/2026 17:05 | 30 | 79.03 |
| 07/24/2026 17:05 | 70 | 79.03 |
| 07/24/2026 17:05 | 100 | 79.03 |
| 07/24/2026 17:05 | 3 | 79.00 |
| 07/24/2026 17:05 | 20 | 79.02 |
| 07/24/2026 17:05 | 20 | 79.03 |
| 07/24/2026 17:04 | 2 | 79.02 |
| 07/24/2026 17:04 | 20 | 79.04 |
| 07/24/2026 17:04 | 1 | 79.045 |
| 07/24/2026 17:04 | 10 | 79.045 |
| 07/24/2026 17:04 | 2 | 79.03 |
| 07/24/2026 17:04 | 100 | 79.01 |
| 07/24/2026 17:04 | 21 | 79.01 |
| 07/24/2026 17:04 | 1 | 78.99 |
| 07/24/2026 17:04 | 1 | 78.99 |
| 07/24/2026 17:04 | 1 | 78.99 |
| 07/24/2026 17:04 | 1 | 78.99 |
| 07/24/2026 17:04 | 11 | 79.00 |
| 07/24/2026 17:04 | 1 | 78.99 |
| 07/24/2026 17:04 | 12 | 78.99 |
| 07/24/2026 17:04 | 2 | 78.99 |
| 07/24/2026 17:04 | 17 | 78.99 |
| 07/24/2026 17:04 | 85 | 78.99 |
| 07/24/2026 17:04 | 11 | 78.99 |
| 07/24/2026 17:04 | 10 | 79.00 |
| 07/24/2026 17:04 | 91 | 79.01 |
| 07/24/2026 17:04 | 100 | 79.005 |
| 07/24/2026 17:04 | 3 | 78.99 |
| 07/24/2026 17:04 | 1 | 78.99 |
| 07/24/2026 17:04 | 60 | 79.00 |
| 07/24/2026 17:04 | 24 | 79.00 |
| 07/24/2026 17:04 | 17 | 79.00 |
| 07/24/2026 17:04 | 10 | 79.00 |
| 07/24/2026 17:04 | 98 | 79.01 |
| 07/24/2026 17:04 | 20 | 79.01 |
| 07/24/2026 17:04 | 2 | 79.01 |
| 07/24/2026 17:04 | 14 | 79.01 |
| 07/24/2026 17:04 | 20 | 79.01 |
| 07/24/2026 17:04 | 104 | 79.01 |
| 07/24/2026 17:04 | 57 | 79.01 |
| 07/24/2026 17:04 | 25 | 79.01 |
| 07/24/2026 17:04 | 100 | 79.01 |
| 07/24/2026 17:04 | 57 | 79.01 |
| 07/24/2026 17:04 | 43 | 79.01 |
| 07/24/2026 17:04 | 1 | 79.01 |
| 07/24/2026 17:04 | 100 | 79.01 |
| 07/24/2026 17:04 | 100 | 79.01 |
| 07/24/2026 17:04 | 10 | 79.01 |
| 07/24/2026 17:04 | 100 | 79.01 |
| 07/24/2026 17:04 | 11 | 79.02 |
| 07/24/2026 17:04 | 20 | 79.02 |
| 07/24/2026 17:04 | 3 | 79.03 |
| 07/24/2026 17:04 | 20 | 79.03 |
| 07/24/2026 17:03 | 2 | 79.04 |
| 07/24/2026 17:03 | 1 | 79.04 |
| 07/24/2026 17:03 | 99 | 79.04 |
| 07/24/2026 17:03 | 1 | 79.04 |
| 07/24/2026 17:03 | 100 | 79.03 |
| 07/24/2026 17:03 | 14 | 79.01 |
| 07/24/2026 17:03 | 20 | 79.00 |
| 07/24/2026 17:03 | 20 | 79.01 |
| 07/24/2026 17:03 | 20 | 79.02 |
| 07/24/2026 17:03 | 30 | 79.02 |
| 07/24/2026 17:03 | 5 | 79.02 |
| 07/24/2026 17:03 | 2 | 79.02 |
| 07/24/2026 17:03 | 55 | 79.01 |
| 07/24/2026 17:03 | 35 | 79.01 |
| 07/24/2026 17:03 | 45 | 79.01 |
| 07/24/2026 17:03 | 20 | 79.01 |
| 07/24/2026 17:03 | 35 | 79.01 |
| 07/24/2026 17:03 | 100 | 78.98 |
| 07/24/2026 17:03 | 20 | 78.99 |
| 07/24/2026 17:02 | 19 | 78.99 |
| 07/24/2026 17:02 | 1 | 78.99 |
| 07/24/2026 17:02 | 3 | 78.99 |
| 07/24/2026 17:02 | 20 | 78.96 |
| 07/24/2026 17:01 | 2 | 78.94 |
| 07/24/2026 17:01 | 100 | 78.955 |
| 07/24/2026 17:01 | 50 | 78.95 |
| 07/24/2026 17:01 | 50 | 78.95 |
| 07/24/2026 17:01 | 17 | 78.95 |
| 07/24/2026 17:01 | 2 | 78.95 |
| 07/24/2026 17:01 | 17 | 78.94 |
| 07/24/2026 17:01 | 3 | 78.94 |
| 07/24/2026 17:01 | 12 | 78.93 |
| 07/24/2026 17:01 | 100 | 78.92 |
| 07/24/2026 17:01 | 49 | 78.91 |
| 07/24/2026 17:01 | 14 | 78.91 |
| 07/24/2026 17:01 | 2 | 78.91 |
| 07/24/2026 17:01 | 1 | 78.90 |
| 07/24/2026 17:01 | 1 | 78.88 |
| 07/24/2026 17:01 | 16 | 78.87 |
| 07/24/2026 17:01 | 13 | 78.87 |
| 07/24/2026 17:01 | 1 | 78.87 |
| 07/24/2026 17:01 | 6 | 78.865 |
| 07/24/2026 17:01 | 56 | 78.865 |
| 07/24/2026 17:01 | 3 | 78.865 |
| 07/24/2026 17:01 | 98 | 78.86 |
| 07/24/2026 17:01 | 98 | 78.86 |
| 07/24/2026 17:01 | 2 | 78.86 |
| 07/24/2026 17:01 | 98 | 78.86 |
| 07/24/2026 17:01 | 100 | 78.86 |
| 07/24/2026 17:00 | 1 | 78.86 |
| 07/24/2026 17:00 | 1 | 78.86 |
| 07/24/2026 17:00 | 3 | 78.87 |
| 07/24/2026 17:00 | 10 | 78.87 |
| 07/24/2026 17:00 | 100 | 78.88 |
| 07/24/2026 17:00 | 100 | 78.88 |
| 07/24/2026 17:00 | 100 | 78.88 |
| 07/24/2026 17:00 | 92 | 78.88 |
| 07/24/2026 17:00 | 1 | 78.88 |
| 07/24/2026 17:00 | 132 | 78.895 |
| 07/24/2026 17:00 | 10 | 78.89 |
| 07/24/2026 17:00 | 7 | 78.88 |
| 07/24/2026 17:00 | 7 | 78.89 |
| 07/24/2026 17:00 | 3 | 78.89 |
| 07/24/2026 17:00 | 1 | 78.90 |
| 07/24/2026 17:00 | 8 | 78.89 |
| 07/24/2026 17:00 | 13 | 78.89 |
| 07/24/2026 17:00 | 29 | 78.89 |
| 07/24/2026 17:00 | 100 | 78.91 |
| 07/24/2026 17:00 | 100 | 78.90 |
| 07/24/2026 16:59 | 2 | 78.89 |
| 07/24/2026 16:59 | 1 | 78.88 |
| 07/24/2026 16:59 | 1 | 78.88 |
| 07/24/2026 16:59 | 5 | 78.89 |
| 07/24/2026 16:59 | 1 | 78.89 |
| 07/24/2026 16:59 | 1 | 78.89 |
| 07/24/2026 16:59 | 16 | 78.89 |
| 07/24/2026 16:59 | 6 | 78.89 |
| 07/24/2026 16:59 | 100 | 78.90 |
| 07/24/2026 16:59 | 25 | 78.90 |
| 07/24/2026 16:59 | 100 | 78.90 |
| 07/24/2026 16:59 | 2 | 78.91 |
| 07/24/2026 16:59 | 4 | 78.89 |
| 07/24/2026 16:59 | 1 | 78.88 |
| 07/24/2026 16:59 | 100 | 78.88 |
| 07/24/2026 16:59 | 6 | 78.88 |
| 07/24/2026 16:59 | 10 | 78.88 |
| 07/24/2026 16:59 | 2 | 78.89 |
| 07/24/2026 16:59 | 25 | 78.89 |
| 07/24/2026 16:59 | 25 | 78.89 |
| 07/24/2026 16:59 | 25 | 78.89 |
| 07/24/2026 16:58 | 100 | 78.92 |
| 07/24/2026 16:58 | 44 | 78.92 |
| 07/24/2026 16:58 | 11 | 78.90 |
| 07/24/2026 16:58 | 100 | 78.895 |
| 07/24/2026 16:58 | 3 | 78.91 |
| 07/24/2026 16:58 | 2 | 78.92 |
| 07/24/2026 16:58 | 2 | 78.91 |
| 07/24/2026 16:58 | 33 | 78.88 |
| 07/24/2026 16:58 | 14 | 78.88 |
| 07/24/2026 16:58 | 2 | 78.87 |
| 07/24/2026 16:58 | 1 | 78.88 |
| 07/24/2026 16:58 | 6 | 78.89 |
| 07/24/2026 16:58 | 1 | 78.89 |
| 07/24/2026 16:58 | 8 | 78.89 |
| 07/24/2026 16:58 | 100 | 78.90 |
| 07/24/2026 16:58 | 100 | 78.90 |
| 07/24/2026 16:58 | 100 | 78.90 |
| 07/24/2026 16:58 | 32 | 78.90 |
| 07/24/2026 16:58 | 68 | 78.90 |
| 07/24/2026 16:58 | 100 | 78.90 |
| 07/24/2026 16:58 | 19 | 78.90 |
| 07/24/2026 16:58 | 1 | 78.90 |
| 07/24/2026 16:58 | 10 | 78.91 |
| 07/24/2026 16:57 | 26 | 78.93 |
| 07/24/2026 16:57 | 5 | 78.94 |
| 07/24/2026 16:57 | 20 | 78.94 |
| 07/24/2026 16:57 | 10 | 78.94 |
| 07/24/2026 16:57 | 5 | 78.94 |
| 07/24/2026 16:57 | 20 | 78.94 |
| 07/24/2026 16:57 | 20 | 78.95 |
| 07/24/2026 16:57 | 22 | 78.95 |
| 07/24/2026 16:57 | 15 | 78.95 |
| 07/24/2026 16:57 | 17 | 78.95 |
| 07/24/2026 16:57 | 38 | 78.94 |
| 07/24/2026 16:57 | 2 | 78.94 |
| 07/24/2026 16:57 | 43 | 78.94 |
| 07/24/2026 16:57 | 17 | 78.94 |
| 07/24/2026 16:57 | 1 | 78.94 |
| 07/24/2026 16:57 | 100 | 78.94 |
| 07/24/2026 16:57 | 100 | 78.91 |
| 07/24/2026 16:57 | 5 | 78.91 |
| 07/24/2026 16:57 | 9 | 78.92 |
| 07/24/2026 16:57 | 9 | 78.915 |
| 07/24/2026 16:57 | 100 | 78.92 |
| 07/24/2026 16:57 | 100 | 78.92 |
| 07/24/2026 16:57 | 100 | 78.92 |
| 07/24/2026 16:57 | 100 | 78.92 |
| 07/24/2026 16:57 | 30 | 78.93 |
| 07/24/2026 16:57 | 1 | 78.93 |
| 07/24/2026 16:57 | 41 | 78.94 |
| 07/24/2026 16:57 | 10 | 78.95 |
| 07/24/2026 16:57 | 3 | 78.95 |
| 07/24/2026 16:57 | 100 | 78.95 |
| 07/24/2026 16:57 | 96 | 78.95 |
| 07/24/2026 16:57 | 4 | 78.95 |
| 07/24/2026 16:57 | 1 | 78.96 |
| 07/24/2026 16:57 | 5 | 78.96 |
| 07/24/2026 16:57 | 56 | 78.96 |
| 07/24/2026 16:57 | 100 | 78.96 |
| 07/24/2026 16:57 | 28 | 78.97 |
| 07/24/2026 16:56 | 14 | 78.98 |
| 07/24/2026 16:56 | 6 | 78.98 |
| 07/24/2026 16:56 | 100 | 78.97 |
| 07/24/2026 16:56 | 100 | 78.97 |
| 07/24/2026 16:56 | 100 | 78.96 |
| 07/24/2026 16:56 | 11 | 78.95 |
| 07/24/2026 16:56 | 35 | 78.95 |
| 07/24/2026 16:56 | 100 | 78.94 |
| 07/24/2026 16:56 | 1 | 78.92 |
| 07/24/2026 16:55 | 7 | 78.92 |
| 07/24/2026 16:55 | 2 | 78.92 |
| 07/24/2026 16:55 | 14 | 78.92 |
| 07/24/2026 16:55 | 1 | 78.93 |
| 07/24/2026 16:55 | 30 | 78.93 |
| 07/24/2026 16:55 | 98 | 78.93 |
| 07/24/2026 16:55 | 2 | 78.93 |
| 07/24/2026 16:55 | 2 | 78.92 |
| 07/24/2026 16:55 | 1 | 78.92 |
| 07/24/2026 16:55 | 1 | 78.92 |
| 07/24/2026 16:55 | 7 | 78.92 |
| 07/24/2026 16:55 | 2 | 78.92 |
| 07/24/2026 16:55 | 12 | 78.92 |
| 07/24/2026 16:55 | 1 | 78.92 |
| 07/24/2026 16:55 | 5 | 78.92 |
| 07/24/2026 16:55 | 48 | 78.92 |
| 07/24/2026 16:55 | 5 | 78.92 |
| 07/24/2026 16:55 | 20 | 78.92 |
| 07/24/2026 16:55 | 23 | 78.92 |
| 07/24/2026 16:55 | 3 | 78.92 |
| 07/24/2026 16:55 | 28 | 78.93 |
| 07/24/2026 16:55 | 12 | 78.95 |
| 07/24/2026 16:55 | 100 | 78.95 |
| 07/24/2026 16:55 | 64 | 78.94 |
| 07/24/2026 16:55 | 100 | 78.94 |
| 07/24/2026 16:55 | 2 | 78.93 |
| 07/24/2026 16:55 | 5 | 78.92 |
| 07/24/2026 16:55 | 5 | 78.92 |
| 07/24/2026 16:55 | 32 | 78.92 |
| 07/24/2026 16:55 | 1 | 78.92 |
| 07/24/2026 16:55 | 3 | 78.92 |
| 07/24/2026 16:55 | 28 | 78.92 |
| 07/24/2026 16:55 | 100 | 78.92 |
| 07/24/2026 16:55 | 94 | 78.92 |
| 07/24/2026 16:55 | 3 | 78.92 |
| 07/24/2026 16:55 | 2 | 78.92 |
| 07/24/2026 16:55 | 1 | 78.92 |
| 07/24/2026 16:55 | 20 | 78.94 |
| 07/24/2026 16:54 | 3 | 78.93 |
| 07/24/2026 16:54 | 6 | 78.93 |
| 07/24/2026 16:54 | 1 | 78.945 |
| 07/24/2026 16:54 | 1 | 78.95 |
| 07/24/2026 16:54 | 36 | 78.965 |
| 07/24/2026 16:54 | 11 | 78.965 |
| 07/24/2026 16:54 | 100 | 78.96 |
| 07/24/2026 16:54 | 2 | 78.93 |
| 07/24/2026 16:54 | 100 | 78.93 |
| 07/24/2026 16:54 | 2 | 78.92 |
| 07/24/2026 16:54 | 13 | 78.89 |
| 07/24/2026 16:53 | 5 | 78.89 |
| 07/24/2026 16:53 | 8 | 78.89 |
| 07/24/2026 16:53 | 2 | 78.89 |
| 07/24/2026 16:53 | 30 | 78.89 |
| 07/24/2026 16:53 | 5 | 78.90 |
| 07/24/2026 16:53 | 14 | 78.91 |
| 07/24/2026 16:53 | 30 | 78.92 |
| 07/24/2026 16:53 | 7 | 78.92 |
| 07/24/2026 16:53 | 1 | 78.92 |
| 07/24/2026 16:53 | 13 | 78.92 |
| 07/24/2026 16:53 | 4 | 78.92 |
| 07/24/2026 16:53 | 53 | 78.93 |
| 07/24/2026 16:53 | 2 | 78.93 |
| 07/24/2026 16:53 | 20 | 78.94 |
| 07/24/2026 16:53 | 14 | 78.95 |
| 07/24/2026 16:53 | 7 | 78.95 |
| 07/24/2026 16:53 | 17 | 78.95 |
| 07/24/2026 16:53 | 11 | 78.96 |
| 07/24/2026 16:53 | 1 | 78.96 |
| 07/24/2026 16:52 | 100 | 78.93 |
| 07/24/2026 16:52 | 30 | 78.93 |
| 07/24/2026 16:52 | 70 | 78.93 |
| 07/24/2026 16:52 | 1 | 78.89 |
| 07/24/2026 16:52 | 13 | 78.89 |
| 07/24/2026 16:52 | 4 | 78.90 |
| 07/24/2026 16:52 | 33 | 78.90 |
| 07/24/2026 16:52 | 13 | 78.915 |
| 07/24/2026 16:52 | 52 | 78.92 |
| 07/24/2026 16:52 | 40 | 78.92 |
| 07/24/2026 16:52 | 86 | 78.92 |
| 07/24/2026 16:52 | 14 | 78.92 |
| 07/24/2026 16:52 | 20 | 78.92 |
| 07/24/2026 16:52 | 100 | 78.92 |
| 07/24/2026 16:52 | 100 | 78.91 |
| 07/24/2026 16:52 | 2 | 78.89 |
| 07/24/2026 16:52 | 100 | 78.90 |
| 07/24/2026 16:52 | 2 | 78.88 |
| 07/24/2026 16:51 | 3 | 78.88 |
| 07/24/2026 16:51 | 20 | 78.89 |
| 07/24/2026 16:51 | 39 | 78.89 |
| 07/24/2026 16:51 | 100 | 78.88 |
| 07/24/2026 16:51 | 4 | 78.865 |
| 07/24/2026 16:51 | 100 | 78.87 |
| 07/24/2026 16:51 | 6 | 78.85 |
| 07/24/2026 16:51 | 11 | 78.85 |
| 07/24/2026 16:51 | 20 | 78.86 |
| 07/24/2026 16:51 | 3 | 78.87 |
| 07/24/2026 16:51 | 100 | 78.87 |
| 07/24/2026 16:51 | 1 | 78.87 |
| 07/24/2026 16:51 | 37 | 78.87 |
| 07/24/2026 16:51 | 63 | 78.87 |
| 07/24/2026 16:51 | 100 | 78.87 |
| 07/24/2026 16:51 | 1 | 78.86 |
| 07/24/2026 16:51 | 3 | 78.85 |
| 07/24/2026 16:51 | 17 | 78.85 |
| 07/24/2026 16:50 | 10 | 78.845 |
| 07/24/2026 16:50 | 10 | 78.845 |
| 07/24/2026 16:50 | 1 | 78.85 |
| 07/24/2026 16:50 | 5 | 78.85 |
| 07/24/2026 16:50 | 5 | 78.85 |
| 07/24/2026 16:50 | 87 | 78.86 |
| 07/24/2026 16:50 | 67 | 78.86 |
| 07/24/2026 16:50 | 46 | 78.86 |
| 07/24/2026 16:50 | 54 | 78.86 |
| 07/24/2026 16:50 | 13 | 78.86 |
| 07/24/2026 16:50 | 33 | 78.86 |
| 07/24/2026 16:50 | 100 | 78.86 |
| 07/24/2026 16:50 | 100 | 78.87 |
| 07/24/2026 16:50 | 58 | 78.87 |
| 07/24/2026 16:50 | 42 | 78.87 |
| 07/24/2026 16:50 | 100 | 78.87 |
| 07/24/2026 16:50 | 100 | 78.87 |
| 07/24/2026 16:50 | 5 | 78.87 |
| 07/24/2026 16:50 | 10 | 78.87 |
| 07/24/2026 16:50 | 5 | 78.88 |
| 07/24/2026 16:50 | 7 | 78.88 |
| 07/24/2026 16:50 | 1 | 78.88 |
| 07/24/2026 16:50 | 2 | 78.89 |
| 07/24/2026 16:50 | 60 | 78.89 |
| 07/24/2026 16:50 | 36 | 78.89 |
| 07/24/2026 16:50 | 13 | 78.90 |
| 07/24/2026 16:50 | 1 | 78.90 |
| 07/24/2026 16:50 | 100 | 78.89 |
| 07/24/2026 16:50 | 4 | 78.89 |
| 07/24/2026 16:50 | 100 | 78.89 |
| 07/24/2026 16:50 | 18 | 78.89 |
| 07/24/2026 16:50 | 1 | 78.89 |
| 07/24/2026 16:50 | 96 | 78.89 |
| 07/24/2026 16:50 | 4 | 78.89 |
| 07/24/2026 16:50 | 100 | 78.90 |
| 07/24/2026 16:50 | 100 | 78.90 |
| 07/24/2026 16:50 | 100 | 78.90 |
| 07/24/2026 16:50 | 4 | 78.90 |
| 07/24/2026 16:50 | 96 | 78.90 |
| 07/24/2026 16:50 | 100 | 78.90 |
| 07/24/2026 16:50 | 4 | 78.90 |
| 07/24/2026 16:50 | 96 | 78.90 |
| 07/24/2026 16:50 | 53 | 78.90 |
| 07/24/2026 16:50 | 70 | 78.90 |
| 07/24/2026 16:50 | 77 | 78.90 |
| 07/24/2026 16:50 | 20 | 78.91 |
| 07/24/2026 16:49 | 2 | 78.93 |
| 07/24/2026 16:49 | 3 | 78.90 |
| 07/24/2026 16:49 | 20 | 78.90 |
| 07/24/2026 16:49 | 30 | 78.90 |
| 07/24/2026 16:49 | 5 | 78.90 |
| 07/24/2026 16:49 | 30 | 78.90 |
| 07/24/2026 16:49 | 5 | 78.90 |
| 07/24/2026 16:49 | 99 | 78.90 |
| 07/24/2026 16:49 | 1 | 78.90 |
| 07/24/2026 16:49 | 100 | 78.91 |
| 07/24/2026 16:49 | 100 | 78.91 |
| 07/24/2026 16:49 | 3 | 78.91 |
| 07/24/2026 16:49 | 14 | 78.91 |
| 07/24/2026 16:49 | 109 | 78.91 |
| 07/24/2026 16:49 | 5 | 78.92 |
| 07/24/2026 16:49 | 20 | 78.92 |
| 07/24/2026 16:49 | 3 | 78.955 |
| 07/24/2026 16:49 | 2 | 78.95 |
| 07/24/2026 16:49 | 98 | 78.95 |
| 07/24/2026 16:49 | 200 | 78.95 |
| 07/24/2026 16:49 | 100 | 78.94 |
| 07/24/2026 16:47 | 100 | 78.94 |
| 07/24/2026 16:47 | 100 | 78.93 |
| 07/24/2026 16:47 | 100 | 78.93 |
| 07/24/2026 16:47 | 8 | 78.90 |
| 07/24/2026 16:47 | 100 | 78.91 |
| 07/24/2026 16:47 | 100 | 78.91 |
| 07/24/2026 16:47 | 1 | 78.885 |
| 07/24/2026 16:47 | 14 | 78.89 |
| 07/24/2026 16:47 | 7 | 78.91 |
| 07/24/2026 16:47 | 7 | 78.91 |
| 07/24/2026 16:47 | 100 | 78.92 |
| 07/24/2026 16:47 | 9 | 78.91 |
| 07/24/2026 16:47 | 1 | 78.91 |
| 07/24/2026 16:47 | 200 | 78.90 |
| 07/24/2026 16:47 | 60 | 78.90 |
| 07/24/2026 16:47 | 40 | 78.90 |
| 07/24/2026 16:47 | 100 | 78.89 |
| 07/24/2026 16:47 | 4 | 78.89 |
| 07/24/2026 16:47 | 2 | 78.88 |
| 07/24/2026 16:47 | 2 | 78.875 |
| 07/24/2026 16:47 | 13 | 78.875 |
| 07/24/2026 16:47 | 7 | 78.87 |
| 07/24/2026 16:47 | 19 | 78.88 |
| 07/24/2026 16:47 | 1 | 78.88 |
| 07/24/2026 16:46 | 39 | 78.875 |
| 07/24/2026 16:46 | 20 | 78.875 |
| 07/24/2026 16:46 | 15 | 78.86 |
| 07/24/2026 16:46 | 7 | 78.88 |
| 07/24/2026 16:46 | 1 | 78.88 |
| 07/24/2026 16:46 | 2 | 78.88 |
| 07/24/2026 16:46 | 2 | 78.88 |
| 07/24/2026 16:46 | 2 | 78.88 |
| 07/24/2026 16:46 | 2 | 78.88 |
| 07/24/2026 16:46 | 3 | 78.88 |
| 07/24/2026 16:46 | 4 | 78.86 |
| 07/24/2026 16:46 | 2 | 78.86 |
| 07/24/2026 16:46 | 8 | 78.86 |
| 07/24/2026 16:45 | 5 | 78.87 |
| 07/24/2026 16:45 | 10 | 78.91 |
| 07/24/2026 16:45 | 100 | 78.89 |
| 07/24/2026 16:45 | 100 | 78.89 |
| 07/24/2026 16:45 | 4 | 78.875 |
| 07/24/2026 16:45 | 2 | 78.875 |
| 07/24/2026 16:45 | 2 | 78.875 |
| 07/24/2026 16:45 | 4 | 78.875 |
| 07/24/2026 16:45 | 3 | 78.86 |
| 07/24/2026 16:45 | 20 | 78.86 |
| 07/24/2026 16:45 | 10 | 78.87 |
| 07/24/2026 16:45 | 6 | 78.87 |
| 07/24/2026 16:45 | 2 | 78.86 |
| 07/24/2026 16:45 | 10 | 78.86 |
| 07/24/2026 16:45 | 3 | 78.875 |
| 07/24/2026 16:45 | 3 | 78.87 |
| 07/24/2026 16:45 | 7 | 78.87 |
| 07/24/2026 16:44 | 1 | 78.85 |
| 07/24/2026 16:44 | 17 | 78.85 |
| 07/24/2026 16:44 | 4 | 78.86 |
| 07/24/2026 16:44 | 2 | 78.86 |
| 07/24/2026 16:44 | 24 | 78.86 |
| 07/24/2026 16:44 | 6 | 78.86 |
| 07/24/2026 16:44 | 10 | 78.87 |
| 07/24/2026 16:44 | 64 | 78.86 |
| 07/24/2026 16:44 | 100 | 78.87 |
| 07/24/2026 16:44 | 100 | 78.87 |
| 07/24/2026 16:44 | 100 | 78.87 |
| 07/24/2026 16:44 | 100 | 78.87 |
| 07/24/2026 16:44 | 100 | 78.87 |
| 07/24/2026 16:44 | 1 | 78.87 |
| 07/24/2026 16:44 | 74 | 78.87 |
| 07/24/2026 16:44 | 5 | 78.87 |
| 07/24/2026 16:44 | 10 | 78.87 |
| 07/24/2026 16:44 | 11 | 78.89 |
| 07/24/2026 16:44 | 9 | 78.89 |
| 07/24/2026 16:44 | 10 | 78.88 |
| 07/24/2026 16:44 | 2 | 78.87 |
| 07/24/2026 16:44 | 9 | 78.87 |
| 07/24/2026 16:44 | 1 | 78.88 |
| 07/24/2026 16:44 | 15 | 78.90 |
| 07/24/2026 16:43 | 22 | 78.89 |
| 07/24/2026 16:43 | 100 | 78.89 |
| 07/24/2026 16:43 | 44 | 78.88 |
| 07/24/2026 16:43 | 77 | 78.88 |
| 07/24/2026 16:43 | 100 | 78.88 |
| 07/24/2026 16:43 | 23 | 78.88 |
| 07/24/2026 16:43 | 100 | 78.89 |
| 07/24/2026 16:43 | 99 | 78.89 |
| 07/24/2026 16:43 | 1 | 78.89 |
| 07/24/2026 16:43 | 1 | 78.89 |
| 07/24/2026 16:43 | 5 | 78.89 |
| 07/24/2026 16:43 | 100 | 78.89 |
| 07/24/2026 16:43 | 1 | 78.90 |
| 07/24/2026 16:43 | 96 | 78.91 |
| 07/24/2026 16:43 | 4 | 78.91 |
| 07/24/2026 16:43 | 200 | 78.91 |
| 07/24/2026 16:43 | 44 | 78.91 |
| 07/24/2026 16:43 | 100 | 78.91 |
| 07/24/2026 16:43 | 44 | 78.91 |
| 07/24/2026 16:43 | 100 | 78.91 |
| 07/24/2026 16:43 | 148 | 78.91 |
| 07/24/2026 16:43 | 100 | 78.91 |
| 07/24/2026 16:43 | 60 | 78.91 |
| 07/24/2026 16:43 | 5 | 78.91 |
| 07/24/2026 16:43 | 7 | 78.91 |
| 07/24/2026 16:43 | 60 | 78.91 |
| 07/24/2026 16:43 | 1 | 78.91 |
| 07/24/2026 16:43 | 100 | 78.91 |
| 07/24/2026 16:43 | 10 | 78.91 |
| 07/24/2026 16:43 | 5 | 78.91 |
| 07/24/2026 16:43 | 10 | 78.92 |
| 07/24/2026 16:43 | 10 | 78.92 |
| 07/24/2026 16:43 | 7 | 78.945 |
| 07/24/2026 16:42 | 2 | 78.94 |
| 07/24/2026 16:42 | 20 | 78.925 |
| 07/24/2026 16:42 | 100 | 78.92 |
| 07/24/2026 16:42 | 13 | 78.91 |
| 07/24/2026 16:42 | 100 | 78.91 |
| 07/24/2026 16:42 | 123 | 78.90 |
| 07/24/2026 16:42 | 83 | 78.90 |
| 07/24/2026 16:42 | 17 | 78.90 |
| 07/24/2026 16:42 | 2 | 78.875 |
| 07/24/2026 16:42 | 1 | 78.89 |
| 07/24/2026 16:42 | 15 | 78.875 |
| 07/24/2026 16:42 | 23 | 78.875 |
| 07/24/2026 16:42 | 20 | 78.87 |
| 07/24/2026 16:41 | 1 | 78.86 |
| 07/24/2026 16:41 | 1 | 78.86 |
| 07/24/2026 16:41 | 11 | 78.86 |
| 07/24/2026 16:41 | 14 | 78.865 |
| 07/24/2026 16:41 | 20 | 78.87 |
| 07/24/2026 16:41 | 89 | 78.87 |
| 07/24/2026 16:41 | 3 | 78.87 |
| 07/24/2026 16:41 | 8 | 78.87 |
| 07/24/2026 16:41 | 15 | 78.88 |
| 07/24/2026 16:41 | 2 | 78.88 |
| 07/24/2026 16:41 | 2 | 78.88 |
| 07/24/2026 16:41 | 20 | 78.895 |
| 07/24/2026 16:41 | 1 | 78.895 |
| 07/24/2026 16:41 | 1 | 78.88 |
| 07/24/2026 16:41 | 1 | 78.86 |
| 07/24/2026 16:41 | 1 | 78.86 |
| 07/24/2026 16:41 | 18 | 78.86 |
| 07/24/2026 16:41 | 1 | 78.86 |
| 07/24/2026 16:41 | 11 | 78.86 |
| 07/24/2026 16:41 | 1 | 78.86 |
| 07/24/2026 16:40 | 100 | 78.86 |
| 07/24/2026 16:40 | 5 | 78.855 |
| 07/24/2026 16:40 | 5 | 78.85 |
| 07/24/2026 16:40 | 24 | 78.85 |
| 07/24/2026 16:40 | 37 | 78.85 |
| 07/24/2026 16:40 | 63 | 78.85 |
| 07/24/2026 16:40 | 100 | 78.85 |
| 07/24/2026 16:40 | 4 | 78.85 |
| 07/24/2026 16:40 | 100 | 78.85 |
| 07/24/2026 16:40 | 20 | 78.85 |
| 07/24/2026 16:40 | 20 | 78.86 |
| 07/24/2026 16:40 | 20 | 78.86 |
| 07/24/2026 16:40 | 19 | 78.87 |
| 07/24/2026 16:40 | 20 | 78.87 |
| 07/24/2026 16:40 | 7 | 78.885 |
| 07/24/2026 16:40 | 7 | 78.885 |
| 07/24/2026 16:40 | 6 | 78.86 |
| 07/24/2026 16:40 | 1 | 78.85 |
| 07/24/2026 16:40 | 100 | 78.82 |
| 07/24/2026 16:40 | 7 | 78.81 |
| 07/24/2026 16:40 | 20 | 78.81 |
| 07/24/2026 16:40 | 7 | 78.81 |
| 07/24/2026 16:39 | 10 | 78.80 |
| 07/24/2026 16:39 | 20 | 78.80 |
| 07/24/2026 16:39 | 20 | 78.80 |
| 07/24/2026 16:39 | 3 | 78.80 |
| 07/24/2026 16:39 | 100 | 78.80 |
| 07/24/2026 16:39 | 1 | 78.80 |
| 07/24/2026 16:39 | 34 | 78.79 |
| 07/24/2026 16:39 | 7 | 78.79 |
| 07/24/2026 16:39 | 19 | 78.79 |
| 07/24/2026 16:39 | 40 | 78.79 |
| 07/24/2026 16:39 | 11 | 78.79 |
| 07/24/2026 16:39 | 1 | 78.78 |
| 07/24/2026 16:39 | 1 | 78.77 |
| 07/24/2026 16:39 | 11 | 78.77 |
| 07/24/2026 16:39 | 3 | 78.77 |
| 07/24/2026 16:38 | 2 | 78.78 |
| 07/24/2026 16:38 | 1 | 78.78 |
| 07/24/2026 16:38 | 27 | 78.76 |
| 07/24/2026 16:38 | 300 | 78.75 |
| 07/24/2026 16:38 | 100 | 78.75 |
| 07/24/2026 16:38 | 20 | 78.73 |
| 07/24/2026 16:38 | 100 | 78.74 |
| 07/24/2026 16:38 | 20 | 78.74 |
| 07/24/2026 16:38 | 2 | 78.74 |
| 07/24/2026 16:38 | 13 | 78.74 |
| 07/24/2026 16:38 | 20 | 78.74 |
| 07/24/2026 16:38 | 16 | 78.74 |
| 07/24/2026 16:38 | 100 | 78.72 |
| 07/24/2026 16:38 | 5 | 78.73 |
| 07/24/2026 16:38 | 15 | 78.73 |
| 07/24/2026 16:38 | 29 | 78.735 |
| 07/24/2026 16:38 | 20 | 78.735 |
| 07/24/2026 16:38 | 7 | 78.735 |
| 07/24/2026 16:37 | 8 | 78.735 |
| 07/24/2026 16:37 | 2 | 78.735 |
| 07/24/2026 16:37 | 3 | 78.74 |
| 07/24/2026 16:37 | 97 | 78.74 |
| 07/24/2026 16:37 | 1 | 78.74 |
| 07/24/2026 16:37 | 2 | 78.74 |
| 07/24/2026 16:37 | 4 | 78.73 |
| 07/24/2026 16:37 | 20 | 78.73 |
| 07/24/2026 16:37 | 20 | 78.73 |
| 07/24/2026 16:37 | 100 | 78.72 |
| 07/24/2026 16:37 | 5 | 78.70 |
| 07/24/2026 16:37 | 100 | 78.70 |
| 07/24/2026 16:37 | 100 | 78.70 |
| 07/24/2026 16:37 | 6 | 78.68 |
| 07/24/2026 16:37 | 1 | 78.66 |
| 07/24/2026 16:37 | 25 | 78.66 |
| 07/24/2026 16:37 | 100 | 78.68 |
| 07/24/2026 16:37 | 100 | 78.68 |
| 07/24/2026 16:37 | 100 | 78.68 |
| 07/24/2026 16:37 | 100 | 78.69 |
| 07/24/2026 16:37 | 13 | 78.69 |
| 07/24/2026 16:37 | 11 | 78.69 |
| 07/24/2026 16:36 | 1 | 78.70 |
| 07/24/2026 16:36 | 10 | 78.70 |
| 07/24/2026 16:36 | 10 | 78.70 |
| 07/24/2026 16:36 | 100 | 78.70 |
| 07/24/2026 16:36 | 100 | 78.70 |
| 07/24/2026 16:36 | 1 | 78.67 |
| 07/24/2026 16:36 | 10 | 78.67 |
| 07/24/2026 16:36 | 1 | 78.67 |
| 07/24/2026 16:36 | 13 | 78.68 |
| 07/24/2026 16:36 | 12 | 78.68 |
| 07/24/2026 16:36 | 5 | 78.68 |
| 07/24/2026 16:36 | 1 | 78.68 |
| 07/24/2026 16:36 | 10 | 78.66 |
| 07/24/2026 16:36 | 23 | 78.67 |
| 07/24/2026 16:36 | 7 | 78.67 |
| 07/24/2026 16:36 | 12 | 78.67 |
| 07/24/2026 16:36 | 60 | 78.68 |
| 07/24/2026 16:36 | 2 | 78.68 |
| 07/24/2026 16:36 | 100 | 78.68 |
| 07/24/2026 16:36 | 100 | 78.68 |
| 07/24/2026 16:36 | 3 | 78.68 |
| 07/24/2026 16:36 | 2 | 78.68 |
| 07/24/2026 16:36 | 5 | 78.68 |
| 07/24/2026 16:36 | 35 | 78.69 |
| 07/24/2026 16:36 | 10 | 78.69 |
| 07/24/2026 16:36 | 52 | 78.69 |
| 07/24/2026 16:36 | 6 | 78.69 |
| 07/24/2026 16:36 | 5 | 78.69 |
| 07/24/2026 16:35 | 2 | 78.69 |
| 07/24/2026 16:35 | 16 | 78.70 |
| 07/24/2026 16:35 | 2 | 78.70 |
| 07/24/2026 16:35 | 2 | 78.70 |
| 07/24/2026 16:35 | 1 | 78.69 |
| 07/24/2026 16:35 | 7 | 78.69 |
| 07/24/2026 16:35 | 27 | 78.69 |
| 07/24/2026 16:35 | 32 | 78.70 |
| 07/24/2026 16:35 | 68 | 78.70 |
| 07/24/2026 16:35 | 5 | 78.70 |
| 07/24/2026 16:35 | 100 | 78.70 |
| 07/24/2026 16:35 | 89 | 78.70 |
| 07/24/2026 16:35 | 11 | 78.70 |
| 07/24/2026 16:35 | 96 | 78.71 |
| 07/24/2026 16:35 | 6 | 78.71 |
| 07/24/2026 16:35 | 5 | 78.71 |
| 07/24/2026 16:35 | 3 | 78.71 |
| 07/24/2026 16:35 | 2 | 78.71 |
| 07/24/2026 16:35 | 1 | 78.71 |
| 07/24/2026 16:35 | 1 | 78.71 |
| 07/24/2026 16:35 | 4 | 78.71 |
| 07/24/2026 16:35 | 6 | 78.72 |
| 07/24/2026 16:35 | 2 | 78.72 |
| 07/24/2026 16:35 | 2 | 78.71 |
| 07/24/2026 16:35 | 6 | 78.72 |
| 07/24/2026 16:35 | 10 | 78.715 |
| 07/24/2026 16:35 | 1 | 78.715 |
| 07/24/2026 16:35 | 1 | 78.715 |
| 07/24/2026 16:35 | 2 | 78.715 |
| 07/24/2026 16:35 | 5 | 78.715 |
| 07/24/2026 16:35 | 3 | 78.715 |
| 07/24/2026 16:34 | 1 | 78.715 |
| 07/24/2026 16:34 | 3 | 78.715 |
| 07/24/2026 16:34 | 12 | 78.715 |
| 07/24/2026 16:34 | 74 | 78.72 |
| 07/24/2026 16:34 | 2 | 78.72 |
| 07/24/2026 16:34 | 8 | 78.73 |
| 07/24/2026 16:34 | 12 | 78.73 |
| 07/24/2026 16:34 | 3 | 78.73 |
| 07/24/2026 16:34 | 4 | 78.73 |
| 07/24/2026 16:34 | 5 | 78.70 |
| 07/24/2026 16:34 | 1 | 78.71 |
| 07/24/2026 16:34 | 1 | 78.71 |
| 07/24/2026 16:34 | 5 | 78.72 |
| 07/24/2026 16:34 | 7 | 78.73 |
| 07/24/2026 16:34 | 71 | 78.74 |
| 07/24/2026 16:34 | 3 | 78.71 |
| 07/24/2026 16:34 | 97 | 78.71 |
| 07/24/2026 16:34 | 3 | 78.71 |
| 07/24/2026 16:33 | 13 | 78.69 |
| 07/24/2026 16:33 | 20 | 78.68 |
| 07/24/2026 16:32 | 2 | 78.695 |
| 07/24/2026 16:32 | 1 | 78.68 |
| 07/24/2026 16:32 | 7 | 78.68 |
| 07/24/2026 16:32 | 83 | 78.68 |
| 07/24/2026 16:32 | 10 | 78.68 |
| 07/24/2026 16:32 | 30 | 78.69 |
| 07/24/2026 16:32 | 200 | 78.71 |
| 07/24/2026 16:32 | 2 | 78.71 |
| 07/24/2026 16:32 | 120 | 78.72 |
| 07/24/2026 16:32 | 6 | 78.73 |
| 07/24/2026 16:32 | 20 | 78.73 |
| 07/24/2026 16:32 | 4 | 78.72 |
| 07/24/2026 16:32 | 20 | 78.72 |
| 07/24/2026 16:32 | 100 | 78.72 |
| 07/24/2026 16:32 | 1 | 78.68 |
| 07/24/2026 16:31 | 40 | 78.655 |
| 07/24/2026 16:31 | 10 | 78.655 |
| 07/24/2026 16:31 | 16 | 78.67 |
| 07/24/2026 16:31 | 300 | 78.61 |
| 07/24/2026 16:31 | 38 | 78.57 |
| 07/24/2026 16:31 | 11 | 78.57 |
| 07/24/2026 16:31 | 50 | 78.57 |
| 07/24/2026 16:31 | 50 | 78.57 |
| 07/24/2026 16:30 | 10 | 78.58 |
| 07/24/2026 16:30 | 83 | 78.60 |
| 07/24/2026 16:30 | 17 | 78.60 |
| 07/24/2026 16:30 | 14 | 78.60 |
| 07/24/2026 16:30 | 100 | 78.60 |
| 07/24/2026 16:30 | 100 | 78.60 |
| 07/24/2026 16:30 | 81 | 78.59 |
| 07/24/2026 16:30 | 19 | 78.59 |
| 07/24/2026 16:30 | 3 | 78.56 |
| 07/24/2026 16:30 | 5 | 78.555 |
| 07/24/2026 16:30 | 100 | 78.56 |
| 07/24/2026 16:30 | 7 | 78.535 |
| 07/24/2026 16:30 | 3 | 78.535 |
| 07/24/2026 16:30 | 20 | 78.55 |
| 07/24/2026 16:30 | 100 | 78.53 |
| 07/24/2026 16:30 | 8 | 78.51 |
| 07/24/2026 16:30 | 10 | 78.49 |
| 07/24/2026 16:30 | 10 | 78.48 |
| 07/24/2026 16:30 | 100 | 78.50 |
| 07/24/2026 16:30 | 5 | 78.47 |
| 07/24/2026 16:30 | 1 | 78.47 |
| 07/24/2026 16:30 | 14 | 78.47 |
| 07/24/2026 16:30 | 10 | 78.46 |
| 07/24/2026 16:30 | 10 | 78.46 |
| 07/24/2026 16:29 | 10 | 78.46 |
| 07/24/2026 16:29 | 60 | 78.47 |
| 07/24/2026 16:29 | 99 | 78.47 |
| 07/24/2026 16:29 | 1 | 78.47 |
| 07/24/2026 16:29 | 20 | 78.49 |
| 07/24/2026 16:29 | 1 | 78.48 |
| 07/24/2026 16:29 | 10 | 78.50 |
| 07/24/2026 16:29 | 10 | 78.50 |
| 07/24/2026 16:29 | 5 | 78.49 |
| 07/24/2026 16:29 | 10 | 78.47 |
| 07/24/2026 16:29 | 10 | 78.46 |
| 07/24/2026 16:29 | 100 | 78.46 |
| 07/24/2026 16:29 | 100 | 78.46 |
| 07/24/2026 16:29 | 39 | 78.46 |
| 07/24/2026 16:29 | 10 | 78.46 |
| 07/24/2026 16:29 | 1 | 78.46 |
| 07/24/2026 16:29 | 10 | 78.46 |
| 07/24/2026 16:29 | 2 | 78.46 |
| 07/24/2026 16:29 | 24 | 78.46 |
| 07/24/2026 16:29 | 10 | 78.46 |
| 07/24/2026 16:29 | 4 | 78.46 |
| 07/24/2026 16:29 | 20 | 78.47 |
| 07/24/2026 16:28 | 10 | 78.46 |
| 07/24/2026 16:28 | 10 | 78.50 |
| 07/24/2026 16:28 | 9 | 78.50 |
| 07/24/2026 16:28 | 100 | 78.51 |
| 07/24/2026 16:28 | 30 | 78.50 |
| 07/24/2026 16:28 | 70 | 78.50 |
| 07/24/2026 16:28 | 12 | 78.485 |
| 07/24/2026 16:28 | 10 | 78.485 |
| 07/24/2026 16:28 | 100 | 78.49 |
| 07/24/2026 16:28 | 5 | 78.44 |
| 07/24/2026 16:28 | 5 | 78.44 |
| 07/24/2026 16:28 | 172 | 78.46 |
| 07/24/2026 16:28 | 68 | 78.46 |
| 07/24/2026 16:28 | 10 | 78.46 |
| 07/24/2026 16:28 | 10 | 78.46 |
| 07/24/2026 16:28 | 12 | 78.46 |
| 07/24/2026 16:28 | 200 | 78.46 |
| 07/24/2026 16:28 | 10 | 78.45 |
| 07/24/2026 16:28 | 10 | 78.465 |
| 07/24/2026 16:27 | 6 | 78.465 |
| 07/24/2026 16:27 | 1 | 78.45 |
| 07/24/2026 16:27 | 105 | 78.50 |
| 07/24/2026 16:27 | 27 | 78.50 |
| 07/24/2026 16:27 | 73 | 78.50 |
| 07/24/2026 16:27 | 14 | 78.50 |
| 07/24/2026 16:27 | 27 | 78.50 |
| 07/24/2026 16:27 | 39 | 78.50 |
| 07/24/2026 16:27 | 1 | 78.50 |
| 07/24/2026 16:27 | 28 | 78.50 |
| 07/24/2026 16:27 | 1 | 78.50 |
| 07/24/2026 16:27 | 20 | 78.52 |
| 07/24/2026 16:27 | 199 | 78.52 |
| 07/24/2026 16:27 | 10 | 78.505 |
| 07/24/2026 16:27 | 4 | 78.50 |
| 07/24/2026 16:27 | 1 | 78.51 |
| 07/24/2026 16:27 | 9 | 78.51 |
| 07/24/2026 16:27 | 1 | 78.51 |
| 07/24/2026 16:26 | 2 | 78.515 |
| 07/24/2026 16:26 | 10 | 78.51 |
| 07/24/2026 16:26 | 10 | 78.51 |
| 07/24/2026 16:26 | 32 | 78.51 |
| 07/24/2026 16:26 | 10 | 78.505 |
| 07/24/2026 16:26 | 1 | 78.52 |
| 07/24/2026 16:26 | 8 | 78.52 |
| 07/24/2026 16:26 | 29 | 78.53 |
| 07/24/2026 16:26 | 20 | 78.54 |
| 07/24/2026 16:26 | 20 | 78.55 |
| 07/24/2026 16:26 | 27 | 78.55 |
| 07/24/2026 16:26 | 100 | 78.55 |
| 07/24/2026 16:26 | 60 | 78.55 |
| 07/24/2026 16:26 | 22 | 78.56 |
| 07/24/2026 16:26 | 10 | 78.55 |
| 07/24/2026 16:26 | 100 | 78.58 |
| 07/24/2026 16:26 | 3 | 78.555 |
| 07/24/2026 16:26 | 3 | 78.555 |
| 07/24/2026 16:26 | 17 | 78.555 |
| 07/24/2026 16:25 | 80 | 78.57 |
| 07/24/2026 16:25 | 20 | 78.57 |
| 07/24/2026 16:25 | 8 | 78.56 |
| 07/24/2026 16:25 | 1 | 78.54 |
| 07/24/2026 16:25 | 11 | 78.50 |
| 07/24/2026 16:25 | 2 | 78.50 |
| 07/24/2026 16:25 | 7 | 78.50 |
| 07/24/2026 16:25 | 14 | 78.50 |
| 07/24/2026 16:25 | 2 | 78.50 |
| 07/24/2026 16:25 | 84 | 78.50 |
| 07/24/2026 16:25 | 7 | 78.50 |
| 07/24/2026 16:25 | 93 | 78.50 |
| 07/24/2026 16:25 | 2 | 78.50 |
| 07/24/2026 16:25 | 5 | 78.50 |
| 07/24/2026 16:25 | 28 | 78.51 |
| 07/24/2026 16:25 | 100 | 78.51 |
| 07/24/2026 16:25 | 100 | 78.51 |
| 07/24/2026 16:25 | 100 | 78.51 |
| 07/24/2026 16:25 | 100 | 78.51 |
| 07/24/2026 16:25 | 100 | 78.51 |
| 07/24/2026 16:25 | 100 | 78.51 |
| 07/24/2026 16:25 | 172 | 78.51 |
| 07/24/2026 16:25 | 100 | 78.51 |
| 07/24/2026 16:25 | 14 | 78.525 |
| 07/24/2026 16:25 | 100 | 78.52 |
| 07/24/2026 16:24 | 3 | 78.54 |
| 07/24/2026 16:24 | 11 | 78.55 |
| 07/24/2026 16:24 | 2 | 78.54 |
| 07/24/2026 16:24 | 10 | 78.54 |
| 07/24/2026 16:24 | 13 | 78.53 |
| 07/24/2026 16:24 | 87 | 78.53 |
| 07/24/2026 16:24 | 1 | 78.51 |
| 07/24/2026 16:24 | 100 | 78.49 |
| 07/24/2026 16:23 | 5 | 78.45 |
| 07/24/2026 16:23 | 88 | 78.46 |
| 07/24/2026 16:23 | 7 | 78.46 |
| 07/24/2026 16:23 | 1 | 78.46 |
| 07/24/2026 16:23 | 3 | 78.46 |
| 07/24/2026 16:23 | 1 | 78.46 |
| 07/24/2026 16:23 | 7 | 78.50 |
| 07/24/2026 16:23 | 18 | 78.48 |
| 07/24/2026 16:23 | 1 | 78.48 |
| 07/24/2026 16:23 | 1 | 78.48 |
| 07/24/2026 16:23 | 43 | 78.49 |
| 07/24/2026 16:23 | 57 | 78.49 |
| 07/24/2026 16:23 | 3 | 78.49 |
| 07/24/2026 16:23 | 5 | 78.48 |
| 07/24/2026 16:23 | 1 | 78.51 |
| 07/24/2026 16:23 | 27 | 78.51 |
| 07/24/2026 16:23 | 20 | 78.51 |
| 07/24/2026 16:23 | 53 | 78.51 |
| 07/24/2026 16:23 | 50 | 78.50 |
| 07/24/2026 16:23 | 50 | 78.50 |
| 07/24/2026 16:22 | 1 | 78.475 |
| 07/24/2026 16:22 | 1 | 78.475 |
| 07/24/2026 16:22 | 1 | 78.475 |
| 07/24/2026 16:22 | 1 | 78.47 |
| 07/24/2026 16:22 | 1 | 78.47 |
| 07/24/2026 16:22 | 13 | 78.48 |
| 07/24/2026 16:22 | 7 | 78.48 |
| 07/24/2026 16:22 | 1 | 78.48 |
| 07/24/2026 16:22 | 4 | 78.48 |
| 07/24/2026 16:22 | 34 | 78.48 |
| 07/24/2026 16:22 | 1 | 78.48 |
| 07/24/2026 16:22 | 12 | 78.49 |
| 07/24/2026 16:20 | 100 | 78.48 |
| 07/24/2026 16:20 | 72 | 78.46 |
| 07/24/2026 16:20 | 28 | 78.46 |
| 07/24/2026 16:20 | 72 | 78.46 |
| 07/24/2026 16:20 | 28 | 78.46 |
| 07/24/2026 16:20 | 2 | 78.46 |
| 07/24/2026 16:20 | 20 | 78.46 |
| 07/24/2026 16:20 | 80 | 78.46 |
| 07/24/2026 16:20 | 50 | 78.47 |
| 07/24/2026 16:20 | 10 | 78.47 |
| 07/24/2026 16:20 | 4 | 78.48 |
| 07/24/2026 16:20 | 100 | 78.48 |
| 07/24/2026 16:20 | 18 | 78.51 |
| 07/24/2026 16:20 | 2 | 78.51 |
| 07/24/2026 16:20 | 1 | 78.50 |
| 07/24/2026 16:20 | 1 | 78.50 |
| 07/24/2026 16:20 | 1 | 78.50 |
| 07/24/2026 16:20 | 2 | 78.48 |
| 07/24/2026 16:20 | 2 | 78.48 |
| 07/24/2026 16:20 | 12 | 78.51 |
| 07/24/2026 16:20 | 100 | 78.51 |
| 07/24/2026 16:20 | 41 | 78.51 |
| 07/24/2026 16:20 | 59 | 78.51 |
| 07/24/2026 16:19 | 3 | 78.485 |
| 07/24/2026 16:19 | 20 | 78.48 |
| 07/24/2026 16:19 | 100 | 78.50 |
| 07/24/2026 16:19 | 100 | 78.49 |
| 07/24/2026 16:19 | 100 | 78.49 |
| 07/24/2026 16:19 | 3 | 78.47 |
| 07/24/2026 16:19 | 50 | 78.49 |
| 07/24/2026 16:19 | 50 | 78.49 |
| 07/24/2026 16:19 | 3 | 78.46 |
| 07/24/2026 16:19 | 5 | 78.48 |
| 07/24/2026 16:19 | 100 | 78.50 |
| 07/24/2026 16:19 | 5 | 78.46 |
| 07/24/2026 16:18 | 11 | 78.45 |
| 07/24/2026 16:18 | 1 | 78.44 |
| 07/24/2026 16:18 | 100 | 78.40 |
| 07/24/2026 16:18 | 2 | 78.35 |
| 07/24/2026 16:18 | 2 | 78.34 |
| 07/24/2026 16:17 | 2 | 78.325 |
| 07/24/2026 16:17 | 1 | 78.34 |
| 07/24/2026 16:17 | 40 | 78.35 |
| 07/24/2026 16:17 | 17 | 78.37 |
| 07/24/2026 16:17 | 3 | 78.37 |
| 07/24/2026 16:17 | 100 | 78.36 |
| 07/24/2026 16:17 | 2 | 78.35 |
| 07/24/2026 16:17 | 6 | 78.325 |
| 07/24/2026 16:17 | 8 | 78.33 |
| 07/24/2026 16:17 | 50 | 78.33 |
| 07/24/2026 16:17 | 74 | 78.33 |
| 07/24/2026 16:17 | 41 | 78.33 |
| 07/24/2026 16:17 | 5 | 78.33 |
| 07/24/2026 16:17 | 20 | 78.34 |
| 07/24/2026 16:17 | 1 | 78.33 |
| 07/24/2026 16:17 | 21 | 78.33 |
| 07/24/2026 16:17 | 100 | 78.34 |
| 07/24/2026 16:17 | 25 | 78.34 |
| 07/24/2026 16:17 | 75 | 78.34 |
| 07/24/2026 16:17 | 39 | 78.34 |
| 07/24/2026 16:17 | 61 | 78.34 |
| 07/24/2026 16:17 | 53 | 78.34 |
| 07/24/2026 16:17 | 100 | 78.34 |
| 07/24/2026 16:17 | 30 | 78.35 |
| 07/24/2026 16:17 | 10 | 78.35 |
| 07/24/2026 16:17 | 1 | 78.35 |
| 07/24/2026 16:17 | 4 | 78.36 |
| 07/24/2026 16:17 | 1 | 78.40 |
| 07/24/2026 16:16 | 13 | 78.375 |
| 07/24/2026 16:16 | 20 | 78.38 |
| 07/24/2026 16:16 | 20 | 78.38 |
| 07/24/2026 16:16 | 20 | 78.38 |
| 07/24/2026 16:16 | 20 | 78.38 |
| 07/24/2026 16:16 | 50 | 78.39 |
| 07/24/2026 16:15 | 20 | 78.37 |
| 07/24/2026 16:15 | 20 | 78.38 |
| 07/24/2026 16:15 | 71 | 78.37 |
| 07/24/2026 16:15 | 100 | 78.38 |
| 07/24/2026 16:15 | 1 | 78.38 |
| 07/24/2026 16:15 | 46 | 78.37 |
| 07/24/2026 16:15 | 54 | 78.37 |
| 07/24/2026 16:15 | 100 | 78.37 |
| 07/24/2026 16:15 | 31 | 78.33 |
| 07/24/2026 16:15 | 1 | 78.33 |
| 07/24/2026 16:15 | 30 | 78.33 |
| 07/24/2026 16:15 | 58 | 78.33 |
| 07/24/2026 16:15 | 26 | 78.33 |
| 07/24/2026 16:15 | 11 | 78.33 |
| 07/24/2026 16:15 | 49 | 78.33 |
| 07/24/2026 16:15 | 12 | 78.33 |
| 07/24/2026 16:15 | 1 | 78.33 |
| 07/24/2026 16:15 | 41 | 78.33 |
| 07/24/2026 16:15 | 58 | 78.33 |
| 07/24/2026 16:15 | 14 | 78.34 |
| 07/24/2026 16:15 | 35 | 78.34 |
| 07/24/2026 16:15 | 20 | 78.34 |
| 07/24/2026 16:15 | 7 | 78.32 |
| 07/24/2026 16:15 | 4 | 78.32 |
| 07/24/2026 16:15 | 5 | 78.32 |
| 07/24/2026 16:14 | 1 | 78.36 |
| 07/24/2026 16:14 | 2 | 78.30 |
| 07/24/2026 16:14 | 19 | 78.31 |
| 07/24/2026 16:14 | 100 | 78.31 |
| 07/24/2026 16:14 | 9 | 78.28 |
| 07/24/2026 16:14 | 4 | 78.28 |
| 07/24/2026 16:14 | 9 | 78.28 |
| 07/24/2026 16:14 | 1 | 78.28 |
| 07/24/2026 16:13 | 20 | 78.33 |
| 07/24/2026 16:13 | 100 | 78.34 |
| 07/24/2026 16:12 | 14 | 78.33 |
| 07/24/2026 16:12 | 1 | 78.29 |
| 07/24/2026 16:12 | 1 | 78.29 |
| 07/24/2026 16:12 | 3 | 78.29 |
| 07/24/2026 16:12 | 1 | 78.29 |
| 07/24/2026 16:12 | 104 | 78.32 |
| 07/24/2026 16:11 | 24 | 78.35 |
| 07/24/2026 16:11 | 28 | 78.38 |
| 07/24/2026 16:11 | 122 | 78.37 |
| 07/24/2026 16:11 | 100 | 78.37 |
| 07/24/2026 16:11 | 57 | 78.37 |
| 07/24/2026 16:11 | 21 | 78.37 |
| 07/24/2026 16:11 | 22 | 78.37 |
| 07/24/2026 16:11 | 100 | 78.37 |
| 07/24/2026 16:11 | 100 | 78.37 |
| 07/24/2026 16:11 | 4 | 78.38 |
| 07/24/2026 16:11 | 100 | 78.38 |
| 07/24/2026 16:11 | 1 | 78.38 |
| 07/24/2026 16:10 | 1 | 78.45 |
| 07/24/2026 16:10 | 1 | 78.45 |
| 07/24/2026 16:10 | 2 | 78.43 |
| 07/24/2026 16:10 | 50 | 78.44 |
| 07/24/2026 16:10 | 2 | 78.42 |
| 07/24/2026 16:10 | 5 | 78.42 |
| 07/24/2026 16:10 | 100 | 78.42 |
| 07/24/2026 16:10 | 4 | 78.39 |
| 07/24/2026 16:10 | 100 | 78.38 |
| 07/24/2026 16:10 | 5 | 78.325 |
| 07/24/2026 16:08 | 19 | 78.29 |
| 07/24/2026 16:08 | 2 | 78.32 |
| 07/24/2026 16:08 | 2 | 78.32 |
| 07/24/2026 16:08 | 1 | 78.29 |
| 07/24/2026 16:08 | 100 | 78.29 |
| 07/24/2026 16:08 | 2 | 78.29 |
| 07/24/2026 16:08 | 300 | 78.29 |
| 07/24/2026 16:07 | 5 | 78.25 |
| 07/24/2026 16:07 | 6 | 78.28 |
| 07/24/2026 16:07 | 8 | 78.28 |
| 07/24/2026 16:07 | 10 | 78.29 |
| 07/24/2026 16:07 | 23 | 78.28 |
| 07/24/2026 16:07 | 48 | 78.28 |
| 07/24/2026 16:07 | 59 | 78.28 |
| 07/24/2026 16:07 | 10 | 78.29 |
| 07/24/2026 16:07 | 10 | 78.29 |
| 07/24/2026 16:07 | 2 | 78.29 |
| 07/24/2026 16:07 | 13 | 78.29 |
| 07/24/2026 16:07 | 1 | 78.29 |
| 07/24/2026 16:07 | 2 | 78.30 |
| 07/24/2026 16:07 | 16 | 78.30 |
| 07/24/2026 16:07 | 16 | 78.30 |
| 07/24/2026 16:07 | 16 | 78.30 |
| 07/24/2026 16:07 | 50 | 78.30 |
| 07/24/2026 16:07 | 13 | 78.31 |
| 07/24/2026 16:07 | 10 | 78.30 |
| 07/24/2026 16:06 | 15 | 78.31 |
| 07/24/2026 16:06 | 12 | 78.33 |
| 07/24/2026 16:06 | 1 | 78.32 |
| 07/24/2026 16:06 | 82 | 78.32 |
| 07/24/2026 16:06 | 1 | 78.32 |
| 07/24/2026 16:06 | 3 | 78.33 |
| 07/24/2026 16:06 | 10 | 78.33 |
| 07/24/2026 16:06 | 3 | 78.33 |
| 07/24/2026 16:06 | 2 | 78.33 |
| 07/24/2026 16:06 | 20 | 78.34 |
| 07/24/2026 16:06 | 19 | 78.34 |
| 07/24/2026 16:06 | 1 | 78.34 |
| 07/24/2026 16:05 | 10 | 78.34 |
| 07/24/2026 16:05 | 10 | 78.35 |
| 07/24/2026 16:05 | 13 | 78.345 |
| 07/24/2026 16:05 | 1 | 78.35 |
| 07/24/2026 16:05 | 20 | 78.37 |
| 07/24/2026 16:05 | 5 | 78.37 |
| 07/24/2026 16:05 | 20 | 78.38 |
| 07/24/2026 16:05 | 100 | 78.40 |
| 07/24/2026 16:05 | 100 | 78.40 |
| 07/24/2026 16:05 | 30 | 78.40 |
| 07/24/2026 16:05 | 88 | 78.40 |
| 07/24/2026 16:05 | 7 | 78.40 |
| 07/24/2026 16:05 | 12 | 78.40 |
| 07/24/2026 16:05 | 17 | 78.41 |
| 07/24/2026 16:05 | 99 | 78.41 |
| 07/24/2026 16:05 | 1 | 78.41 |
| 07/24/2026 16:05 | 100 | 78.45 |
| 07/24/2026 16:05 | 2 | 78.42 |
| 07/24/2026 16:05 | 1 | 78.42 |
| 07/24/2026 16:04 | 2 | 78.44 |
| 07/24/2026 16:04 | 20 | 78.44 |
| 07/24/2026 16:04 | 80 | 78.44 |
| 07/24/2026 16:04 | 19 | 78.44 |
| 07/24/2026 16:04 | 15 | 78.44 |
| 07/24/2026 16:04 | 53 | 78.47 |
| 07/24/2026 16:04 | 10 | 78.47 |
| 07/24/2026 16:04 | 2 | 78.47 |
| 07/24/2026 16:04 | 6 | 78.47 |
| 07/24/2026 16:04 | 26 | 78.47 |
| 07/24/2026 16:04 | 71 | 78.47 |
| 07/24/2026 16:04 | 29 | 78.47 |
| 07/24/2026 16:04 | 99 | 78.47 |
| 07/24/2026 16:04 | 100 | 78.47 |
| 07/24/2026 16:04 | 1 | 78.47 |
| 07/24/2026 16:04 | 65 | 78.47 |
| 07/24/2026 16:04 | 1 | 78.47 |
| 07/24/2026 16:04 | 7 | 78.47 |
| 07/24/2026 16:04 | 2 | 78.47 |
| 07/24/2026 16:04 | 25 | 78.47 |
| 07/24/2026 16:04 | 1 | 78.47 |
| 07/24/2026 16:04 | 3 | 78.47 |
| 07/24/2026 16:04 | 5 | 78.51 |
| 07/24/2026 16:04 | 100 | 78.52 |
| 07/24/2026 16:04 | 67 | 78.52 |
| 07/24/2026 16:04 | 33 | 78.52 |
| 07/24/2026 16:04 | 22 | 78.53 |
| 07/24/2026 16:04 | 8 | 78.53 |
| 07/24/2026 16:04 | 77 | 78.54 |
| 07/24/2026 16:04 | 20 | 78.57 |
| 07/24/2026 16:03 | 4 | 78.57 |
| 07/24/2026 16:03 | 100 | 78.57 |
| 07/24/2026 16:03 | 66 | 78.54 |
| 07/24/2026 16:03 | 21 | 78.54 |
| 07/24/2026 16:03 | 13 | 78.54 |
| 07/24/2026 16:03 | 8 | 78.55 |
| 07/24/2026 16:03 | 100 | 78.55 |
| 07/24/2026 16:03 | 10 | 78.56 |
| 07/24/2026 16:02 | 4 | 78.57 |
| 07/24/2026 16:02 | 5 | 78.57 |
| 07/24/2026 16:02 | 50 | 78.60 |
| 07/24/2026 16:02 | 2 | 78.57 |
| 07/24/2026 16:02 | 10 | 78.585 |
| 07/24/2026 16:02 | 10 | 78.55 |
| 07/24/2026 16:02 | 10 | 78.55 |
| 07/24/2026 16:02 | 11 | 78.55 |
| 07/24/2026 16:02 | 1 | 78.56 |
| 07/24/2026 16:02 | 5 | 78.62 |
| 07/24/2026 16:02 | 14 | 78.57 |
| 07/24/2026 16:02 | 1 | 78.57 |
| 07/24/2026 16:02 | 1 | 78.54 |
| 07/24/2026 16:02 | 4 | 78.515 |
| 07/24/2026 16:02 | 4 | 78.50 |
| 07/24/2026 16:02 | 5 | 78.45 |
| 07/24/2026 16:01 | 6 | 78.45 |
| 07/24/2026 16:01 | 2 | 78.45 |
| 07/24/2026 16:01 | 8 | 78.46 |
| 07/24/2026 16:01 | 100 | 78.465 |
| 07/24/2026 16:01 | 20 | 78.47 |
| 07/24/2026 16:01 | 12 | 78.465 |
| 07/24/2026 16:01 | 6 | 78.46 |
| 07/24/2026 16:01 | 50 | 78.46 |
| 07/24/2026 16:01 | 50 | 78.46 |
| 07/24/2026 16:00 | 5 | 78.40 |
| 07/24/2026 16:00 | 30 | 78.41 |
| 07/24/2026 16:00 | 14 | 78.43 |
| 07/24/2026 16:00 | 89 | 78.44 |
| 07/24/2026 16:00 | 11 | 78.44 |
| 07/24/2026 16:00 | 100 | 78.44 |
| 07/24/2026 16:00 | 5 | 78.45 |
| 07/24/2026 16:00 | 3 | 78.46 |
| 07/24/2026 16:00 | 2 | 78.46 |
| 07/24/2026 16:00 | 6 | 78.47 |
| 07/24/2026 16:00 | 25 | 78.49 |
| 07/24/2026 15:59 | 100 | 78.53 |
| 07/24/2026 15:59 | 101 | 78.53 |
| 07/24/2026 15:59 | 100 | 78.53 |
| 07/24/2026 15:59 | 100 | 78.53 |
| 07/24/2026 15:59 | 8 | 78.50 |
| 07/24/2026 15:59 | 1 | 78.50 |
| 07/24/2026 15:59 | 5 | 78.52 |
| 07/24/2026 15:59 | 14 | 78.535 |
| 07/24/2026 15:59 | 100 | 78.55 |
| 07/24/2026 15:59 | 24 | 78.55 |
| 07/24/2026 15:59 | 100 | 78.55 |
| 07/24/2026 15:59 | 50 | 78.56 |
| 07/24/2026 15:59 | 14 | 78.58 |
| 07/24/2026 15:59 | 1 | 78.57 |
| 07/24/2026 15:59 | 13 | 78.57 |
| 07/24/2026 15:59 | 5 | 78.57 |
| 07/24/2026 15:59 | 1 | 78.59 |
| 07/24/2026 15:59 | 13 | 78.59 |
| 07/24/2026 15:59 | 2 | 78.59 |
| 07/24/2026 15:59 | 100 | 78.60 |
| 07/24/2026 15:58 | 16 | 78.63 |
| 07/24/2026 15:58 | 2 | 78.61 |
| 07/24/2026 15:58 | 79 | 78.62 |
| 07/24/2026 15:58 | 21 | 78.62 |
| 07/24/2026 15:58 | 79 | 78.62 |
| 07/24/2026 15:58 | 21 | 78.62 |
| 07/24/2026 15:58 | 100 | 78.62 |
| 07/24/2026 15:58 | 100 | 78.62 |
| 07/24/2026 15:58 | 1 | 78.62 |
| 07/24/2026 15:58 | 100 | 78.62 |
| 07/24/2026 15:58 | 5 | 78.62 |
| 07/24/2026 15:58 | 31 | 78.62 |
| 07/24/2026 15:58 | 5 | 78.64 |
| 07/24/2026 15:58 | 1 | 78.65 |
| 07/24/2026 15:58 | 100 | 78.66 |
| 07/24/2026 15:58 | 36 | 78.66 |
| 07/24/2026 15:58 | 2 | 78.66 |
| 07/24/2026 15:58 | 60 | 78.66 |
| 07/24/2026 15:58 | 40 | 78.66 |
| 07/24/2026 15:58 | 6 | 78.66 |
| 07/24/2026 15:58 | 1 | 78.66 |
| 07/24/2026 15:58 | 2 | 78.66 |
| 07/24/2026 15:58 | 89 | 78.66 |
| 07/24/2026 15:58 | 2 | 78.66 |
| 07/24/2026 15:57 | 1 | 78.66 |
| 07/24/2026 15:57 | 1 | 78.66 |
| 07/24/2026 15:57 | 7 | 78.66 |
| 07/24/2026 15:57 | 67 | 78.70 |
| 07/24/2026 15:57 | 20 | 78.695 |
| 07/24/2026 15:57 | 6 | 78.695 |
| 07/24/2026 15:56 | 2 | 78.69 |
| 07/24/2026 15:56 | 100 | 78.69 |
| 07/24/2026 15:56 | 1 | 78.66 |
| 07/24/2026 15:56 | 10 | 78.66 |
| 07/24/2026 15:56 | 69 | 78.62 |
| 07/24/2026 15:56 | 100 | 78.64 |
| 07/24/2026 15:56 | 72 | 78.65 |
| 07/24/2026 15:56 | 10 | 78.65 |
| 07/24/2026 15:55 | 33 | 78.70 |
| 07/24/2026 15:55 | 67 | 78.70 |
| 07/24/2026 15:55 | 100 | 78.70 |
| 07/24/2026 15:55 | 89 | 78.66 |
| 07/24/2026 15:55 | 11 | 78.66 |
| 07/24/2026 15:55 | 11 | 78.66 |
| 07/24/2026 15:54 | 12 | 78.64 |
| 07/24/2026 15:54 | 2 | 78.63 |
| 07/24/2026 15:54 | 4 | 78.58 |
| 07/24/2026 15:54 | 1 | 78.57 |
| 07/24/2026 15:54 | 2 | 78.57 |
| 07/24/2026 15:54 | 106 | 78.58 |
| 07/24/2026 15:54 | 10 | 78.59 |
| 07/24/2026 15:54 | 5 | 78.59 |
| 07/24/2026 15:53 | 6 | 78.615 |
| 07/24/2026 15:53 | 2 | 78.59 |
| 07/24/2026 15:53 | 5 | 78.59 |
| 07/24/2026 15:53 | 11 | 78.63 |
| 07/24/2026 15:53 | 1 | 78.63 |
| 07/24/2026 15:53 | 10 | 78.63 |
| 07/24/2026 15:53 | 10 | 78.63 |
| 07/24/2026 15:53 | 100 | 78.63 |
| 07/24/2026 15:53 | 100 | 78.63 |
| 07/24/2026 15:53 | 27 | 78.62 |
| 07/24/2026 15:53 | 3 | 78.62 |
| 07/24/2026 15:53 | 2 | 78.59 |
| 07/24/2026 15:53 | 4 | 78.59 |
| 07/24/2026 15:52 | 1 | 78.53 |
| 07/24/2026 15:51 | 20 | 78.56 |
| 07/24/2026 15:51 | 20 | 78.57 |
| 07/24/2026 15:51 | 5 | 78.57 |
| 07/24/2026 15:50 | 33 | 78.53 |
| 07/24/2026 15:50 | 11 | 78.56 |
| 07/24/2026 15:50 | 89 | 78.565 |
| 07/24/2026 15:50 | 11 | 78.565 |
| 07/24/2026 15:50 | 300 | 78.565 |
| 07/24/2026 15:50 | 4 | 78.57 |
| 07/24/2026 15:50 | 4 | 78.57 |
| 07/24/2026 15:50 | 4 | 78.57 |
| 07/24/2026 15:50 | 4 | 78.57 |
| 07/24/2026 15:50 | 4 | 78.57 |
| 07/24/2026 15:50 | 4 | 78.57 |
| 07/24/2026 15:50 | 4 | 78.57 |
| 07/24/2026 15:50 | 4 | 78.57 |
| 07/24/2026 15:50 | 4 | 78.57 |
| 07/24/2026 15:50 | 4 | 78.57 |
| 07/24/2026 15:50 | 4 | 78.57 |
| 07/24/2026 15:50 | 4 | 78.57 |
| 07/24/2026 15:50 | 4 | 78.57 |
| 07/24/2026 15:50 | 4 | 78.57 |
| 07/24/2026 15:50 | 4 | 78.57 |
| 07/24/2026 15:50 | 20 | 78.58 |
| 07/24/2026 15:50 | 11 | 78.57 |
| 07/24/2026 15:50 | 100 | 78.55 |
| 07/24/2026 15:50 | 1 | 78.55 |
| 07/24/2026 15:50 | 100 | 78.55 |
| 07/24/2026 15:50 | 20 | 78.55 |
| 07/24/2026 15:49 | 98 | 78.55 |
| 07/24/2026 15:49 | 2 | 78.55 |
| 07/24/2026 15:49 | 20 | 78.59 |
| 07/24/2026 15:49 | 1 | 78.58 |
| 07/24/2026 15:49 | 4 | 78.64 |
| 07/24/2026 15:49 | 100 | 78.62 |
| 07/24/2026 15:49 | 14 | 78.65 |
| 07/24/2026 15:49 | 86 | 78.65 |
| 07/24/2026 15:49 | 100 | 78.65 |
| 07/24/2026 15:49 | 4 | 78.62 |
| 07/24/2026 15:49 | 100 | 78.61 |
| 07/24/2026 15:49 | 48 | 78.60 |
| 07/24/2026 15:49 | 104 | 78.63 |
| 07/24/2026 15:49 | 30 | 78.62 |
| 07/24/2026 15:49 | 98 | 78.63 |
| 07/24/2026 15:49 | 6 | 78.63 |
| 07/24/2026 15:48 | 4 | 78.66 |
| 07/24/2026 15:48 | 46 | 78.66 |
| 07/24/2026 15:48 | 44 | 78.66 |
| 07/24/2026 15:48 | 50 | 78.67 |
| 07/24/2026 15:48 | 50 | 78.67 |
| 07/24/2026 15:48 | 50 | 78.67 |
| 07/24/2026 15:48 | 50 | 78.67 |
| 07/24/2026 15:48 | 100 | 78.67 |
| 07/24/2026 15:48 | 1 | 78.67 |
| 07/24/2026 15:48 | 1 | 78.67 |
| 07/24/2026 15:48 | 48 | 78.67 |
| 07/24/2026 15:48 | 100 | 78.67 |
| 07/24/2026 15:48 | 19 | 78.68 |
| 07/24/2026 15:48 | 13 | 78.68 |
| 07/24/2026 15:48 | 8 | 78.72 |
| 07/24/2026 15:48 | 50 | 78.725 |
| 07/24/2026 15:48 | 98 | 78.74 |
| 07/24/2026 15:48 | 1 | 78.74 |
| 07/24/2026 15:47 | 35 | 78.73 |
| 07/24/2026 15:47 | 1 | 78.74 |
| 07/24/2026 15:46 | 13 | 78.64 |
| 07/24/2026 15:46 | 100 | 78.64 |
| 07/24/2026 15:46 | 296 | 78.64 |
| 07/24/2026 15:46 | 100 | 78.64 |
| 07/24/2026 15:46 | 67 | 78.64 |
| 07/24/2026 15:46 | 200 | 78.64 |
| 07/24/2026 15:46 | 100 | 78.64 |
| 07/24/2026 15:46 | 29 | 78.64 |
| 07/24/2026 15:46 | 9 | 78.64 |
| 07/24/2026 15:46 | 191 | 78.64 |
| 07/24/2026 15:46 | 100 | 78.64 |
| 07/24/2026 15:46 | 123 | 78.65 |
| 07/24/2026 15:46 | 100 | 78.64 |
| 07/24/2026 15:46 | 1 | 78.64 |
| 07/24/2026 15:46 | 100 | 78.64 |
| 07/24/2026 15:46 | 5 | 78.55 |
| 07/24/2026 15:46 | 7 | 78.49 |
| 07/24/2026 15:46 | 7 | 78.48 |
| 07/24/2026 15:46 | 13 | 78.48 |
| 07/24/2026 15:46 | 7 | 78.48 |
| 07/24/2026 15:46 | 13 | 78.48 |
| 07/24/2026 15:46 | 7 | 78.49 |
| 07/24/2026 15:46 | 27 | 78.49 |
| 07/24/2026 15:46 | 74 | 78.49 |
| 07/24/2026 15:45 | 52 | 78.42 |
| 07/24/2026 15:45 | 100 | 78.42 |
| 07/24/2026 15:45 | 48 | 78.42 |
| 07/24/2026 15:45 | 100 | 78.42 |
| 07/24/2026 15:45 | 100 | 78.42 |
| 07/24/2026 15:45 | 63 | 78.42 |
| 07/24/2026 15:45 | 37 | 78.42 |
| 07/24/2026 15:45 | 100 | 78.42 |
| 07/24/2026 15:45 | 39 | 78.44 |
| 07/24/2026 15:45 | 20 | 78.45 |
| 07/24/2026 15:45 | 5 | 78.46 |
| 07/24/2026 15:45 | 100 | 78.45 |
| 07/24/2026 15:45 | 10 | 78.42 |
| 07/24/2026 15:45 | 18 | 78.42 |
| 07/24/2026 15:45 | 72 | 78.42 |
| 07/24/2026 15:45 | 100 | 78.42 |
| 07/24/2026 15:45 | 5 | 78.40 |
| 07/24/2026 15:45 | 100 | 78.40 |
| 07/24/2026 15:44 | 101 | 78.37 |
| 07/24/2026 15:44 | 20 | 78.35 |
| 07/24/2026 15:43 | 5 | 78.31 |
| 07/24/2026 15:43 | 100 | 78.31 |
| 07/24/2026 15:43 | 100 | 78.31 |
| 07/24/2026 15:43 | 100 | 78.32 |
| 07/24/2026 15:43 | 59 | 78.355 |
| 07/24/2026 15:43 | 9 | 78.33 |
| 07/24/2026 15:43 | 100 | 78.33 |
| 07/24/2026 15:43 | 30 | 78.33 |
| 07/24/2026 15:43 | 100 | 78.37 |
| 07/24/2026 15:43 | 8 | 78.37 |
| 07/24/2026 15:43 | 49 | 78.39 |
| 07/24/2026 15:43 | 100 | 78.41 |
| 07/24/2026 15:43 | 50 | 78.40 |
| 07/24/2026 15:43 | 50 | 78.40 |
| 07/24/2026 15:42 | 3 | 78.32 |
| 07/24/2026 15:41 | 100 | 78.31 |
| 07/24/2026 15:41 | 18 | 78.32 |
| 07/24/2026 15:41 | 18 | 78.32 |
| 07/24/2026 15:41 | 47 | 78.32 |
| 07/24/2026 15:40 | 14 | 78.43 |
| 07/24/2026 15:40 | 100 | 78.40 |
| 07/24/2026 15:40 | 6 | 78.38 |
| 07/24/2026 15:40 | 25 | 78.38 |
| 07/24/2026 15:40 | 12 | 78.38 |
| 07/24/2026 15:40 | 63 | 78.38 |
| 07/24/2026 15:40 | 100 | 78.38 |
| 07/24/2026 15:40 | 100 | 78.37 |
| 07/24/2026 15:40 | 2 | 78.29 |
| 07/24/2026 15:40 | 10 | 78.28 |
| 07/24/2026 15:39 | 20 | 78.21 |
| 07/24/2026 15:39 | 20 | 78.21 |
| 07/24/2026 15:39 | 4 | 78.18 |
| 07/24/2026 15:39 | 1 | 78.18 |
| 07/24/2026 15:39 | 5 | 78.19 |
| 07/24/2026 15:39 | 5 | 78.19 |
| 07/24/2026 15:39 | 30 | 78.22 |
| 07/24/2026 15:39 | 30 | 78.22 |
| 07/24/2026 15:39 | 5 | 78.23 |
| 07/24/2026 15:39 | 5 | 78.23 |
| 07/24/2026 15:39 | 5 | 78.25 |
| 07/24/2026 15:39 | 30 | 78.25 |
| 07/24/2026 15:39 | 17 | 78.26 |
| 07/24/2026 15:39 | 38 | 78.26 |
| 07/24/2026 15:39 | 1 | 78.26 |
| 07/24/2026 15:38 | 100 | 78.36 |
| 07/24/2026 15:38 | 97 | 78.36 |
| 07/24/2026 15:38 | 3 | 78.36 |
| 07/24/2026 15:38 | 100 | 78.36 |
| 07/24/2026 15:38 | 20 | 78.295 |
| 07/24/2026 15:37 | 85 | 78.35 |
| 07/24/2026 15:37 | 1 | 78.35 |
| 07/24/2026 15:37 | 99 | 78.35 |
| 07/24/2026 15:37 | 200 | 78.34 |
| 07/24/2026 15:37 | 100 | 78.30 |
| 07/24/2026 15:37 | 100 | 78.30 |
| 07/24/2026 15:37 | 78 | 78.29 |
| 07/24/2026 15:37 | 22 | 78.29 |
| 07/24/2026 15:37 | 100 | 78.29 |
| 07/24/2026 15:37 | 100 | 78.27 |
| 07/24/2026 15:37 | 20 | 78.19 |
| 07/24/2026 15:37 | 26 | 78.20 |
| 07/24/2026 15:37 | 20 | 78.19 |
| 07/24/2026 15:37 | 100 | 78.21 |
| 07/24/2026 15:37 | 100 | 78.21 |
| 07/24/2026 15:37 | 17 | 78.16 |
| 07/24/2026 15:37 | 5 | 78.16 |
| 07/24/2026 15:36 | 164 | 78.20 |
| 07/24/2026 15:36 | 22 | 78.20 |
| 07/24/2026 15:36 | 20 | 78.22 |
| 07/24/2026 15:36 | 100 | 78.24 |
| 07/24/2026 15:36 | 100 | 78.24 |
| 07/24/2026 15:36 | 100 | 78.24 |
| 07/24/2026 15:36 | 100 | 78.23 |
| 07/24/2026 15:36 | 20 | 78.17 |
| 07/24/2026 15:36 | 1 | 78.27 |
| 07/24/2026 15:36 | 1 | 78.25 |
| 07/24/2026 15:36 | 99 | 78.25 |
| 07/24/2026 15:36 | 100 | 78.25 |
| 07/24/2026 15:36 | 90 | 78.25 |
| 07/24/2026 15:36 | 100 | 78.22 |
| 07/24/2026 15:36 | 10 | 78.25 |
| 07/24/2026 15:36 | 100 | 78.21 |
| 07/24/2026 15:35 | 2 | 78.08 |
| 07/24/2026 15:34 | 4 | 78.05 |
| 07/24/2026 15:34 | 20 | 77.99 |
| 07/24/2026 15:34 | 3 | 77.99 |
| 07/24/2026 15:34 | 20 | 78.05 |
| 07/24/2026 15:33 | 20 | 78.095 |
| 07/24/2026 15:31 | 29 | 78.13 |
| 07/24/2026 15:31 | 25 | 78.13 |
| 07/24/2026 15:31 | 5 | 78.13 |
| 07/24/2026 15:31 | 1 | 78.08 |
| 07/24/2026 15:31 | 100 | 78.08 |
| 07/24/2026 15:31 | 8 | 78.00 |
| 07/24/2026 15:31 | 12 | 78.00 |
| 07/24/2026 15:31 | 10 | 78.01 |
| 07/24/2026 15:31 | 10 | 78.04 |
| 07/24/2026 15:31 | 300 | 78.05 |
| 07/24/2026 15:30 | 20 | 78.13 |
| 07/24/2026 15:30 | 56 | 78.10 |
| 07/24/2026 15:30 | 22166 | 78.10 |
| 07/24/2026 15:30 | 22166 | 78.10 |