Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:12:45
|
Geld Volumen |
Brief
02.10.2026 -
22:12:45
|
Brief Volumen |
|---|---|---|---|---|
|
35.98
+0.14
(
+0.39% )
|
35.76
|
300 |
36.16
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:00 | 4 | 35.98 |
| 10/02/2026 22:00 | 1 | 35.98 |
| 10/02/2026 22:00 | 78 | 35.98 |
| 10/02/2026 22:00 | 4 | 35.98 |
| 10/02/2026 22:00 | 8 | 35.98 |
| 10/02/2026 22:00 | 3 | 35.98 |
| 10/02/2026 22:00 | 67 | 35.98 |
| 10/02/2026 22:00 | 12 | 35.98 |
| 10/02/2026 22:00 | 3 | 35.98 |
| 10/02/2026 22:00 | 48 | 35.98 |
| 10/02/2026 22:00 | 6 | 35.98 |
| 10/02/2026 22:00 | 7 | 35.98 |
| 10/02/2026 22:00 | 72 | 35.98 |
| 10/02/2026 22:00 | 12 | 35.98 |
| 10/02/2026 22:00 | 37 | 35.98 |
| 10/02/2026 22:00 | 59 | 35.98 |
| 10/02/2026 22:00 | 10 | 35.98 |
| 10/02/2026 22:00 | 60 | 35.98 |
| 10/02/2026 22:00 | 86 | 35.98 |
| 10/02/2026 22:00 | 40 | 35.98 |
| 10/02/2026 22:00 | 49 | 35.98 |
| 10/02/2026 22:00 | 60 | 35.98 |
| 10/02/2026 22:00 | 64 | 35.98 |
| 10/02/2026 22:00 | 61 | 35.98 |
| 10/02/2026 22:00 | 5 | 35.98 |
| 10/02/2026 22:00 | 5 | 35.98 |
| 10/02/2026 22:00 | 42 | 35.98 |
| 10/02/2026 22:00 | 60 | 35.98 |
| 10/02/2026 22:00 | 1 | 35.98 |
| 10/02/2026 22:00 | 48 | 35.98 |
| 10/02/2026 22:00 | 58 | 35.98 |
| 10/02/2026 22:00 | 49 | 35.98 |
| 10/02/2026 22:00 | 56 | 35.98 |
| 10/02/2026 22:00 | 51 | 35.98 |
| 10/02/2026 22:00 | 300 | 35.98 |
| 10/02/2026 22:00 | 400 | 35.98 |
| 10/02/2026 22:00 | 100 | 35.98 |
| 10/02/2026 22:00 | 100 | 35.98 |
| 10/02/2026 22:00 | 100 | 35.98 |
| 10/02/2026 22:00 | 100 | 35.98 |
| 10/02/2026 22:00 | 200 | 35.98 |
| 10/02/2026 22:00 | 100 | 35.98 |
| 10/02/2026 22:00 | 400 | 35.98 |
| 10/02/2026 22:00 | 100 | 35.98 |
| 10/02/2026 22:00 | 300 | 35.98 |
| 10/02/2026 22:00 | 200 | 35.98 |
| 10/02/2026 22:00 | 900 | 35.98 |
| 10/02/2026 22:00 | 400 | 35.98 |
| 10/02/2026 22:00 | 1000 | 35.98 |
| 10/02/2026 22:00 | 100 | 35.98 |
| 10/02/2026 22:00 | 100 | 35.98 |
| 10/02/2026 22:00 | 300 | 35.98 |
| 10/02/2026 22:00 | 100 | 35.98 |
| 10/02/2026 22:00 | 100 | 35.98 |
| 10/02/2026 22:00 | 600 | 35.98 |
| 10/02/2026 22:00 | 100 | 35.98 |
| 10/02/2026 22:00 | 100 | 35.98 |
| 10/02/2026 22:00 | 100 | 35.98 |
| 10/02/2026 22:00 | 100 | 35.98 |
| 10/02/2026 22:00 | 100 | 35.98 |
| 10/02/2026 22:00 | 200 | 35.98 |
| 10/02/2026 22:00 | 100 | 35.98 |
| 10/02/2026 22:00 | 100 | 35.98 |
| 10/02/2026 22:00 | 200 | 35.98 |
| 10/02/2026 22:00 | 200 | 35.98 |
| 10/02/2026 22:00 | 500 | 35.98 |
| 10/02/2026 22:00 | 200 | 35.98 |
| 10/02/2026 22:00 | 100 | 35.98 |
| 10/02/2026 22:00 | 900 | 35.98 |
| 10/02/2026 22:00 | 300 | 35.98 |
| 10/02/2026 21:59 | 67 | 35.97 |
| 10/02/2026 21:59 | 100 | 35.94 |
| 10/02/2026 21:59 | 17 | 35.94 |
| 10/02/2026 21:59 | 100 | 35.94 |
| 10/02/2026 21:59 | 100 | 35.95 |
| 10/02/2026 21:59 | 100 | 35.95 |
| 10/02/2026 21:59 | 100 | 35.955 |
| 10/02/2026 21:59 | 200 | 35.95 |
| 10/02/2026 21:59 | 100 | 35.95 |
| 10/02/2026 21:59 | 100 | 35.95 |
| 10/02/2026 21:59 | 100 | 35.95 |
| 10/02/2026 21:58 | 18 | 35.99 |
| 10/02/2026 21:58 | 100 | 35.96 |
| 10/02/2026 21:58 | 700 | 35.96 |
| 10/02/2026 21:58 | 100 | 35.96 |
| 10/02/2026 21:58 | 300 | 35.97 |
| 10/02/2026 21:58 | 100 | 35.97 |
| 10/02/2026 21:58 | 100 | 35.975 |
| 10/02/2026 21:58 | 100 | 35.96 |
| 10/02/2026 21:58 | 100 | 35.97 |
| 10/02/2026 21:58 | 300 | 35.97 |
| 10/02/2026 21:58 | 100 | 35.985 |
| 10/02/2026 21:57 | 8 | 36.00 |
| 10/02/2026 21:57 | 100 | 36.00 |
| 10/02/2026 21:57 | 100 | 36.00 |
| 10/02/2026 21:57 | 100 | 36.00 |
| 10/02/2026 21:57 | 100 | 36.00 |
| 10/02/2026 21:57 | 100 | 36.015 |
| 10/02/2026 21:57 | 100 | 36.04 |
| 10/02/2026 21:57 | 100 | 36.01 |
| 10/02/2026 21:56 | 100 | 36.01 |
| 10/02/2026 21:56 | 100 | 36.01 |
| 10/02/2026 21:56 | 100 | 36.01 |
| 10/02/2026 21:55 | 100 | 36.04 |
| 10/02/2026 21:55 | 100 | 36.00 |
| 10/02/2026 21:55 | 100 | 36.00 |
| 10/02/2026 21:55 | 100 | 35.995 |
| 10/02/2026 21:55 | 100 | 36.035 |
| 10/02/2026 21:54 | 49 | 36.04 |
| 10/02/2026 21:54 | 100 | 36.05 |
| 10/02/2026 21:54 | 100 | 36.06 |
| 10/02/2026 21:54 | 100 | 36.04 |
| 10/02/2026 21:54 | 100 | 36.04 |
| 10/02/2026 21:54 | 100 | 36.04 |
| 10/02/2026 21:54 | 100 | 36.06 |
| 10/02/2026 21:54 | 100 | 36.06 |
| 10/02/2026 21:52 | 100 | 36.10 |
| 10/02/2026 21:50 | 6 | 36.13 |
| 10/02/2026 21:50 | 100 | 36.08 |
| 10/02/2026 21:50 | 100 | 36.07 |
| 10/02/2026 21:50 | 100 | 36.11 |
| 10/02/2026 21:50 | 100 | 36.11 |
| 10/02/2026 21:50 | 400 | 36.11 |
| 10/02/2026 21:50 | 100 | 36.10 |
| 10/02/2026 21:50 | 100 | 36.10 |
| 10/02/2026 21:50 | 200 | 36.09 |
| 10/02/2026 21:49 | 33 | 36.02 |
| 10/02/2026 21:48 | 100 | 36.07 |
| 10/02/2026 21:48 | 100 | 36.07 |
| 10/02/2026 21:48 | 100 | 36.07 |
| 10/02/2026 21:48 | 200 | 36.07 |
| 10/02/2026 21:48 | 100 | 36.08 |
| 10/02/2026 21:48 | 100 | 36.09 |
| 10/02/2026 21:46 | 100 | 36.11 |
| 10/02/2026 21:46 | 300 | 36.11 |
| 10/02/2026 21:46 | 100 | 36.11 |
| 10/02/2026 21:46 | 100 | 36.11 |
| 10/02/2026 21:44 | 100 | 36.11 |
| 10/02/2026 21:44 | 100 | 36.11 |
| 10/02/2026 21:44 | 100 | 36.11 |
| 10/02/2026 21:44 | 200 | 36.11 |
| 10/02/2026 21:40 | 28 | 36.08 |
| 10/02/2026 21:40 | 100 | 36.08 |
| 10/02/2026 21:40 | 100 | 36.08 |
| 10/02/2026 21:40 | 100 | 36.08 |
| 10/02/2026 21:40 | 100 | 36.09 |
| 10/02/2026 21:40 | 100 | 36.09 |
| 10/02/2026 21:40 | 100 | 36.09 |
| 10/02/2026 21:40 | 100 | 36.09 |
| 10/02/2026 21:40 | 100 | 36.10 |
| 10/02/2026 21:39 | 29 | 36.17 |
| 10/02/2026 21:39 | 100 | 36.13 |
| 10/02/2026 21:37 | 100 | 36.10 |
| 10/02/2026 21:37 | 100 | 36.10 |
| 10/02/2026 21:37 | 100 | 36.10 |
| 10/02/2026 21:37 | 100 | 36.13 |
| 10/02/2026 21:35 | 100 | 36.16 |
| 10/02/2026 21:33 | 200 | 36.10 |
| 10/02/2026 21:33 | 100 | 36.10 |
| 10/02/2026 21:33 | 100 | 36.10 |
| 10/02/2026 21:33 | 100 | 36.13 |
| 10/02/2026 21:32 | 100 | 36.16 |
| 10/02/2026 21:25 | 100 | 36.17 |
| 10/02/2026 21:25 | 100 | 36.16 |
| 10/02/2026 21:21 | 100 | 36.13 |
| 10/02/2026 21:21 | 100 | 36.16 |
| 10/02/2026 21:21 | 100 | 36.13 |
| 10/02/2026 21:19 | 100 | 36.085 |
| 10/02/2026 21:19 | 100 | 36.085 |
| 10/02/2026 21:14 | 100 | 36.13 |
| 10/02/2026 21:14 | 3 | 36.09 |
| 10/02/2026 21:12 | 100 | 36.13 |
| 10/02/2026 21:12 | 300 | 36.13 |
| 10/02/2026 21:03 | 100 | 36.10 |
| 10/02/2026 21:03 | 100 | 36.10 |
| 10/02/2026 21:03 | 100 | 36.10 |
| 10/02/2026 20:52 | 100 | 36.06 |
| 10/02/2026 20:52 | 100 | 35.98 |
| 10/02/2026 20:52 | 100 | 36.05 |
| 10/02/2026 20:52 | 100 | 36.05 |
| 10/02/2026 20:52 | 100 | 36.05 |
| 10/02/2026 20:52 | 100 | 36.06 |
| 10/02/2026 20:52 | 100 | 36.06 |
| 10/02/2026 20:48 | 100 | 36.12 |
| 10/02/2026 20:40 | 100 | 36.12 |
| 10/02/2026 20:31 | 74 | 36.06 |
| 10/02/2026 20:31 | 100 | 36.065 |
| 10/02/2026 20:31 | 100 | 36.07 |
| 10/02/2026 20:31 | 1 | 36.07 |
| 10/02/2026 20:30 | 100 | 36.06 |
| 10/02/2026 20:30 | 100 | 36.06 |
| 10/02/2026 20:29 | 100 | 36.06 |
| 10/02/2026 20:29 | 100 | 36.06 |
| 10/02/2026 20:13 | 100 | 36.05 |
| 10/02/2026 20:09 | 100 | 36.015 |
| 10/02/2026 20:03 | 100 | 36.03 |
| 10/02/2026 19:58 | 100 | 36.01 |
| 10/02/2026 19:58 | 100 | 36.01 |
| 10/02/2026 19:58 | 100 | 36.01 |
| 10/02/2026 19:58 | 100 | 36.01 |
| 10/02/2026 19:30 | 100 | 35.97 |
| 10/02/2026 19:30 | 100 | 35.97 |
| 10/02/2026 19:05 | 100 | 35.96 |
| 10/02/2026 19:05 | 100 | 35.95 |
| 10/02/2026 19:05 | 100 | 35.95 |
| 10/02/2026 19:05 | 100 | 35.95 |
| 10/02/2026 19:05 | 100 | 35.95 |
| 10/02/2026 18:36 | 100 | 35.88 |
| 10/02/2026 18:35 | 16 | 35.87 |
| 10/02/2026 18:30 | 100 | 35.88 |
| 10/02/2026 18:29 | 100 | 35.87 |
| 10/02/2026 18:29 | 100 | 35.87 |
| 10/02/2026 18:29 | 100 | 35.92 |
| 10/02/2026 18:27 | 100 | 35.97 |
| 10/02/2026 18:27 | 100 | 35.98 |
| 10/02/2026 18:25 | 100 | 35.98 |
| 10/02/2026 18:15 | 100 | 35.98 |
| 10/02/2026 18:14 | 100 | 36.005 |
| 10/02/2026 18:09 | 100 | 36.01 |
| 10/02/2026 18:09 | 100 | 36.00 |
| 10/02/2026 18:09 | 100 | 35.97 |
| 10/02/2026 18:05 | 100 | 36.02 |
| 10/02/2026 18:05 | 100 | 36.065 |
| 10/02/2026 18:05 | 100 | 36.02 |
| 10/02/2026 17:55 | 100 | 36.07 |
| 10/02/2026 17:49 | 100 | 36.08 |
| 10/02/2026 17:47 | 100 | 36.115 |
| 10/02/2026 17:47 | 100 | 36.13 |
| 10/02/2026 17:41 | 100 | 36.11 |
| 10/02/2026 17:34 | 100 | 36.08 |
| 10/02/2026 17:26 | 100 | 36.04 |
| 10/02/2026 17:26 | 100 | 36.00 |
| 10/02/2026 17:26 | 100 | 36.00 |
| 10/02/2026 17:26 | 100 | 36.00 |
| 10/02/2026 17:10 | 100 | 35.98 |
| 10/02/2026 17:10 | 100 | 35.98 |
| 10/02/2026 17:10 | 100 | 35.98 |
| 10/02/2026 17:07 | 100 | 36.02 |
| 10/02/2026 17:07 | 100 | 36.02 |
| 10/02/2026 17:06 | 100 | 36.03 |
| 10/02/2026 17:02 | 100 | 36.07 |
| 10/02/2026 17:02 | 100 | 36.07 |
| 10/02/2026 17:02 | 100 | 36.07 |
| 10/02/2026 17:02 | 100 | 36.08 |
| 10/02/2026 17:02 | 100 | 36.08 |
| 10/02/2026 17:02 | 100 | 36.08 |
| 10/02/2026 17:02 | 100 | 36.14 |
| 10/02/2026 17:02 | 100 | 36.12 |
| 10/02/2026 16:57 | 100 | 36.07 |
| 10/02/2026 16:47 | 100 | 36.02 |
| 10/02/2026 16:42 | 90 | 35.95 |
| 10/02/2026 16:42 | 100 | 35.96 |
| 10/02/2026 16:41 | 100 | 35.92 |
| 10/02/2026 16:39 | 100 | 35.87 |
| 10/02/2026 16:39 | 100 | 35.87 |
| 10/02/2026 16:39 | 800 | 35.84 |
| 10/02/2026 16:39 | 100 | 35.84 |
| 10/02/2026 16:39 | 100 | 35.84 |
| 10/02/2026 16:39 | 100 | 35.85 |
| 10/02/2026 16:39 | 100 | 35.85 |
| 10/02/2026 16:34 | 100 | 35.86 |
| 10/02/2026 16:34 | 100 | 35.82 |
| 10/02/2026 16:33 | 100 | 35.86 |
| 10/02/2026 16:33 | 100 | 35.88 |
| 10/02/2026 16:33 | 100 | 35.86 |
| 10/02/2026 16:33 | 100 | 35.86 |
| 10/02/2026 16:33 | 100 | 35.89 |
| 10/02/2026 16:33 | 100 | 35.89 |
| 10/02/2026 16:33 | 100 | 35.89 |
| 10/02/2026 16:33 | 100 | 35.89 |
| 10/02/2026 16:33 | 100 | 35.90 |
| 10/02/2026 16:18 | 500 | 35.905 |
| 10/02/2026 16:18 | 100 | 35.905 |
| 10/02/2026 16:17 | 5 | 35.90 |
| 10/02/2026 16:17 | 200 | 35.905 |
| 10/02/2026 16:17 | 200 | 35.905 |
| 10/02/2026 16:17 | 600 | 35.905 |
| 10/02/2026 16:17 | 100 | 35.95 |
| 10/02/2026 16:13 | 100 | 35.905 |
| 10/02/2026 16:12 | 100 | 35.905 |
| 10/02/2026 16:12 | 100 | 35.905 |
| 10/02/2026 16:02 | 100 | 35.89 |
| 10/02/2026 16:02 | 100 | 35.90 |
| 10/02/2026 16:02 | 100 | 35.94 |
| 10/02/2026 16:02 | 100 | 35.94 |
| 10/02/2026 16:02 | 100 | 35.94 |
| 10/02/2026 16:02 | 100 | 35.98 |
| 10/02/2026 16:02 | 100 | 35.98 |
| 10/02/2026 16:02 | 100 | 35.98 |
| 10/02/2026 16:02 | 100 | 36.02 |
| 10/02/2026 16:02 | 100 | 36.00 |
| 10/02/2026 16:02 | 600 | 36.00 |
| 10/02/2026 16:02 | 100 | 36.01 |
| 10/02/2026 16:02 | 100 | 36.00 |
| 10/02/2026 15:58 | 100 | 35.965 |
| 10/02/2026 15:57 | 100 | 35.96 |
| 10/02/2026 15:55 | 2300 | 36.005 |
| 10/02/2026 15:55 | 700 | 36.005 |
| 10/02/2026 15:55 | 100 | 35.99 |
| 10/02/2026 15:55 | 100 | 36.03 |
| 10/02/2026 15:52 | 100 | 36.03 |
| 10/02/2026 15:52 | 100 | 36.02 |
| 10/02/2026 15:51 | 100 | 36.06 |
| 10/02/2026 15:51 | 100 | 36.05 |
| 10/02/2026 15:51 | 600 | 36.01 |
| 10/02/2026 15:51 | 100 | 36.01 |
| 10/02/2026 15:51 | 400 | 36.00 |
| 10/02/2026 15:51 | 100 | 36.00 |
| 10/02/2026 15:51 | 100 | 35.97 |
| 10/02/2026 15:51 | 600 | 36.00 |
| 10/02/2026 15:51 | 600 | 36.00 |
| 10/02/2026 15:51 | 400 | 36.00 |
| 10/02/2026 15:51 | 400 | 36.00 |
| 10/02/2026 15:51 | 300 | 36.00 |
| 10/02/2026 15:51 | 100 | 36.015 |
| 10/02/2026 15:49 | 200 | 36.01 |
| 10/02/2026 15:48 | 100 | 35.97 |
| 10/02/2026 15:48 | 100 | 36.015 |
| 10/02/2026 15:47 | 200 | 36.02 |
| 10/02/2026 15:46 | 100 | 36.05 |
| 10/02/2026 15:46 | 300 | 36.00 |
| 10/02/2026 15:45 | 100 | 36.00 |
| 10/02/2026 15:45 | 100 | 35.97 |
| 10/02/2026 15:45 | 100 | 35.97 |
| 10/02/2026 15:45 | 100 | 35.93 |
| 10/02/2026 15:45 | 18 | 35.88 |
| 10/02/2026 15:45 | 100 | 35.88 |
| 10/02/2026 15:45 | 100 | 35.88 |
| 10/02/2026 15:45 | 2100 | 35.88 |
| 10/02/2026 15:45 | 100 | 35.83 |
| 10/02/2026 15:45 | 100 | 35.83 |
| 10/02/2026 15:45 | 100 | 35.83 |
| 10/02/2026 15:45 | 100 | 35.83 |
| 10/02/2026 15:45 | 100 | 35.83 |
| 10/02/2026 15:45 | 200 | 35.83 |
| 10/02/2026 15:45 | 100 | 35.83 |
| 10/02/2026 15:42 | 100 | 35.79 |
| 10/02/2026 15:42 | 100 | 35.79 |
| 10/02/2026 15:42 | 100 | 35.84 |
| 10/02/2026 15:41 | 100 | 35.91 |
| 10/02/2026 15:40 | 100 | 35.91 |
| 10/02/2026 15:40 | 100 | 36.00 |
| 10/02/2026 15:40 | 100 | 35.99 |
| 10/02/2026 15:40 | 200 | 36.00 |
| 10/02/2026 15:40 | 200 | 36.00 |
| 10/02/2026 15:40 | 600 | 36.00 |
| 10/02/2026 15:40 | 200 | 36.00 |
| 10/02/2026 15:40 | 300 | 36.00 |
| 10/02/2026 15:40 | 300 | 36.00 |
| 10/02/2026 15:40 | 3 | 35.85 |
| 10/02/2026 15:40 | 200 | 36.00 |
| 10/02/2026 15:40 | 100 | 35.99 |
| 10/02/2026 15:40 | 200 | 35.98 |
| 10/02/2026 15:40 | 100 | 35.76 |
| 10/02/2026 15:40 | 100 | 35.84 |
| 10/02/2026 15:40 | 100 | 35.85 |
| 10/02/2026 15:40 | 100 | 35.84 |
| 10/02/2026 15:40 | 200 | 35.84 |
| 10/02/2026 15:40 | 400 | 35.85 |
| 10/02/2026 15:40 | 100 | 35.84 |
| 10/02/2026 15:40 | 100 | 35.84 |
| 10/02/2026 15:40 | 100 | 35.75 |
| 10/02/2026 15:30 | 15 | 35.84 |
| 10/02/2026 15:30 | 31 | 35.84 |
| 10/02/2026 15:30 | 5 | 35.84 |
| 10/02/2026 15:30 | 15 | 35.84 |
| 10/02/2026 15:30 | 15 | 35.84 |
| 10/02/2026 15:30 | 1 | 35.84 |
| 10/02/2026 15:30 | 100 | 35.84 |
| 10/02/2026 15:30 | 100 | 35.84 |
| 10/02/2026 15:30 | 100 | 35.84 |