Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
16:42:49
|
Geld
13.08.2026 -
16:45:01
|
Geld Volumen |
Brief
13.08.2026 -
16:45:01
|
Brief Volumen |
|---|---|---|---|---|
|
36.80
+0.10
(
+0.27% )
|
36.73
|
200 |
36.79
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 16:42 | 300 | 36.80 |
| 08/13/2026 16:42 | 300 | 36.82 |
| 08/13/2026 16:42 | 100 | 36.80 |
| 08/13/2026 16:42 | 100 | 36.85 |
| 08/13/2026 16:42 | 100 | 36.85 |
| 08/13/2026 16:42 | 100 | 36.85 |
| 08/13/2026 16:42 | 100 | 36.85 |
| 08/13/2026 16:42 | 200 | 36.85 |
| 08/13/2026 16:42 | 200 | 36.85 |
| 08/13/2026 16:42 | 100 | 36.85 |
| 08/13/2026 16:42 | 600 | 36.86 |
| 08/13/2026 16:42 | 700 | 36.86 |
| 08/13/2026 16:42 | 100 | 36.86 |
| 08/13/2026 16:42 | 100 | 36.86 |
| 08/13/2026 16:41 | 100 | 36.85 |
| 08/13/2026 16:41 | 100 | 36.85 |
| 08/13/2026 16:41 | 200 | 36.84 |
| 08/13/2026 16:41 | 200 | 36.84 |
| 08/13/2026 16:41 | 100 | 36.83 |
| 08/13/2026 16:41 | 100 | 36.83 |
| 08/13/2026 16:41 | 200 | 36.81 |
| 08/13/2026 16:41 | 100 | 36.81 |
| 08/13/2026 16:41 | 100 | 36.81 |
| 08/13/2026 16:41 | 100 | 36.81 |
| 08/13/2026 16:41 | 100 | 36.81 |
| 08/13/2026 16:41 | 100 | 36.81 |
| 08/13/2026 16:41 | 100 | 36.80 |
| 08/13/2026 16:35 | 100 | 36.77 |
| 08/13/2026 16:35 | 200 | 36.785 |
| 08/13/2026 16:35 | 100 | 36.76 |
| 08/13/2026 16:35 | 100 | 36.77 |
| 08/13/2026 16:35 | 600 | 36.82 |
| 08/13/2026 16:35 | 100 | 36.83 |
| 08/13/2026 16:35 | 200 | 36.83 |
| 08/13/2026 16:35 | 300 | 36.855 |
| 08/13/2026 16:34 | 100 | 36.84 |
| 08/13/2026 16:34 | 600 | 36.855 |
| 08/13/2026 16:34 | 100 | 36.83 |
| 08/13/2026 16:30 | 100 | 36.84 |
| 08/13/2026 16:30 | 200 | 36.855 |
| 08/13/2026 16:29 | 100 | 36.855 |
| 08/13/2026 16:28 | 100 | 36.92 |
| 08/13/2026 16:28 | 100 | 36.92 |
| 08/13/2026 16:28 | 100 | 36.92 |
| 08/13/2026 16:28 | 100 | 36.92 |
| 08/13/2026 16:19 | 100 | 36.97 |
| 08/13/2026 16:19 | 100 | 36.97 |
| 08/13/2026 16:19 | 100 | 36.995 |
| 08/13/2026 16:14 | 100 | 37.01 |
| 08/13/2026 16:14 | 300 | 37.00 |
| 08/13/2026 16:14 | 100 | 36.97 |
| 08/13/2026 16:13 | 100 | 36.98 |
| 08/13/2026 16:13 | 100 | 36.98 |
| 08/13/2026 16:13 | 100 | 36.98 |
| 08/13/2026 16:13 | 100 | 36.98 |
| 08/13/2026 16:13 | 100 | 36.98 |
| 08/13/2026 16:13 | 100 | 36.98 |
| 08/13/2026 16:11 | 100 | 36.95 |
| 08/13/2026 16:07 | 100 | 36.95 |
| 08/13/2026 16:05 | 100 | 36.94 |
| 08/13/2026 16:05 | 100 | 36.93 |
| 08/13/2026 16:05 | 100 | 36.93 |
| 08/13/2026 16:05 | 100 | 36.93 |
| 08/13/2026 16:05 | 100 | 36.93 |
| 08/13/2026 16:05 | 100 | 36.91 |
| 08/13/2026 15:55 | 100 | 36.89 |
| 08/13/2026 15:55 | 100 | 36.89 |
| 08/13/2026 15:50 | 100 | 36.895 |
| 08/13/2026 15:49 | 100 | 36.93 |
| 08/13/2026 15:48 | 100 | 36.89 |
| 08/13/2026 15:47 | 100 | 36.85 |
| 08/13/2026 15:47 | 100 | 36.87 |
| 08/13/2026 15:47 | 100 | 36.87 |
| 08/13/2026 15:47 | 100 | 36.86 |
| 08/13/2026 15:47 | 100 | 36.86 |
| 08/13/2026 15:47 | 100 | 36.86 |
| 08/13/2026 15:46 | 600 | 36.82 |
| 08/13/2026 15:46 | 800 | 36.82 |
| 08/13/2026 15:46 | 100 | 36.82 |
| 08/13/2026 15:46 | 100 | 36.83 |
| 08/13/2026 15:46 | 100 | 36.88 |
| 08/13/2026 15:46 | 200 | 36.89 |
| 08/13/2026 15:46 | 200 | 36.89 |
| 08/13/2026 15:46 | 200 | 36.88 |
| 08/13/2026 15:46 | 100 | 36.89 |
| 08/13/2026 15:46 | 600 | 36.845 |
| 08/13/2026 15:46 | 200 | 36.845 |
| 08/13/2026 15:46 | 100 | 36.80 |
| 08/13/2026 15:40 | 2 | 36.80 |
| 08/13/2026 15:40 | 100 | 36.85 |
| 08/13/2026 15:33 | 15 | 36.90 |
| 08/13/2026 15:30 | 59 | 36.90 |
| 08/13/2026 15:30 | 1 | 36.90 |
| 08/13/2026 15:30 | 100 | 36.90 |
| 08/13/2026 15:30 | 100 | 36.90 |
| 08/13/2026 15:30 | 100 | 36.90 |