Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
23:00:00
|
Geld
14.08.2026 -
22:12:46
|
Geld Volumen |
Brief
14.08.2026 -
22:12:46
|
Brief Volumen |
|---|---|---|---|---|
|
35.98
-0.55
(
-1.51% )
|
35.84
|
300 |
36.14
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 78 | 35.98 |
| 08/14/2026 22:00 | 42 | 35.98 |
| 08/14/2026 22:00 | 70 | 35.98 |
| 08/14/2026 22:00 | 43 | 35.98 |
| 08/14/2026 22:00 | 56 | 35.98 |
| 08/14/2026 22:00 | 8 | 35.98 |
| 08/14/2026 22:00 | 8 | 35.98 |
| 08/14/2026 22:00 | 3 | 35.98 |
| 08/14/2026 22:00 | 3 | 35.98 |
| 08/14/2026 22:00 | 50 | 35.98 |
| 08/14/2026 22:00 | 50 | 35.98 |
| 08/14/2026 22:00 | 19 | 35.98 |
| 08/14/2026 22:00 | 19 | 35.98 |
| 08/14/2026 22:00 | 5 | 35.98 |
| 08/14/2026 22:00 | 5 | 35.98 |
| 08/14/2026 22:00 | 50 | 35.98 |
| 08/14/2026 22:00 | 67 | 35.98 |
| 08/14/2026 22:00 | 9 | 35.98 |
| 08/14/2026 22:00 | 16 | 35.98 |
| 08/14/2026 22:00 | 72 | 35.98 |
| 08/14/2026 22:00 | 18 | 35.98 |
| 08/14/2026 22:00 | 7 | 35.98 |
| 08/14/2026 22:00 | 9 | 35.98 |
| 08/14/2026 22:00 | 85 | 35.98 |
| 08/14/2026 22:00 | 3 | 35.98 |
| 08/14/2026 22:00 | 18 | 35.98 |
| 08/14/2026 22:00 | 59 | 35.98 |
| 08/14/2026 22:00 | 30 | 35.98 |
| 08/14/2026 22:00 | 1 | 35.98 |
| 08/14/2026 22:00 | 80 | 35.98 |
| 08/14/2026 22:00 | 38 | 35.98 |
| 08/14/2026 22:00 | 99 | 35.98 |
| 08/14/2026 22:00 | 1 | 35.98 |
| 08/14/2026 22:00 | 6 | 35.98 |
| 08/14/2026 22:00 | 3 | 35.98 |
| 08/14/2026 22:00 | 7 | 35.98 |
| 08/14/2026 22:00 | 3 | 35.98 |
| 08/14/2026 22:00 | 66 | 35.98 |
| 08/14/2026 22:00 | 3 | 35.98 |
| 08/14/2026 22:00 | 1 | 35.98 |
| 08/14/2026 22:00 | 77 | 35.98 |
| 08/14/2026 22:00 | 93 | 35.98 |
| 08/14/2026 22:00 | 300 | 35.98 |
| 08/14/2026 22:00 | 300 | 35.98 |
| 08/14/2026 22:00 | 300 | 35.98 |
| 08/14/2026 22:00 | 200 | 35.98 |
| 08/14/2026 22:00 | 400 | 35.98 |
| 08/14/2026 22:00 | 100 | 35.98 |
| 08/14/2026 22:00 | 200 | 35.98 |
| 08/14/2026 22:00 | 100 | 35.98 |
| 08/14/2026 22:00 | 200 | 35.98 |
| 08/14/2026 22:00 | 200 | 35.98 |
| 08/14/2026 22:00 | 100 | 35.98 |
| 08/14/2026 22:00 | 500 | 35.98 |
| 08/14/2026 22:00 | 100 | 35.98 |
| 08/14/2026 22:00 | 1400 | 35.98 |
| 08/14/2026 22:00 | 600 | 35.98 |
| 08/14/2026 22:00 | 100 | 35.98 |
| 08/14/2026 22:00 | 200 | 35.98 |
| 08/14/2026 22:00 | 200 | 35.98 |
| 08/14/2026 22:00 | 400 | 35.98 |
| 08/14/2026 22:00 | 500 | 35.98 |
| 08/14/2026 22:00 | 800 | 35.98 |
| 08/14/2026 22:00 | 200 | 35.98 |
| 08/14/2026 22:00 | 200 | 35.98 |
| 08/14/2026 22:00 | 100 | 35.98 |
| 08/14/2026 22:00 | 100 | 35.98 |
| 08/14/2026 22:00 | 100 | 35.98 |
| 08/14/2026 22:00 | 700 | 35.98 |
| 08/14/2026 22:00 | 100 | 35.98 |
| 08/14/2026 22:00 | 700 | 35.98 |
| 08/14/2026 22:00 | 300 | 35.98 |
| 08/14/2026 22:00 | 100 | 35.98 |
| 08/14/2026 22:00 | 100 | 35.98 |
| 08/14/2026 22:00 | 700 | 35.98 |
| 08/14/2026 21:59 | 100 | 35.94 |
| 08/14/2026 21:59 | 60 | 36.02 |
| 08/14/2026 21:59 | 46 | 35.96 |
| 08/14/2026 21:59 | 96 | 35.96 |
| 08/14/2026 21:59 | 43 | 35.96 |
| 08/14/2026 21:59 | 89 | 35.96 |
| 08/14/2026 21:59 | 100 | 35.97 |
| 08/14/2026 21:59 | 100 | 35.99 |
| 08/14/2026 21:59 | 100 | 35.99 |
| 08/14/2026 21:58 | 87 | 35.99 |
| 08/14/2026 21:58 | 100 | 36.015 |
| 08/14/2026 21:58 | 100 | 36.015 |
| 08/14/2026 21:58 | 100 | 35.99 |
| 08/14/2026 21:58 | 2 | 35.99 |
| 08/14/2026 21:58 | 100 | 36.01 |
| 08/14/2026 21:58 | 100 | 36.01 |
| 08/14/2026 21:58 | 100 | 36.00 |
| 08/14/2026 21:58 | 100 | 36.00 |
| 08/14/2026 21:58 | 100 | 36.00 |
| 08/14/2026 21:57 | 100 | 35.985 |
| 08/14/2026 21:57 | 100 | 35.985 |
| 08/14/2026 21:57 | 100 | 35.97 |
| 08/14/2026 21:56 | 100 | 35.97 |
| 08/14/2026 21:56 | 100 | 35.99 |
| 08/14/2026 21:56 | 100 | 35.99 |
| 08/14/2026 21:56 | 200 | 35.99 |
| 08/14/2026 21:55 | 100 | 35.96 |
| 08/14/2026 21:55 | 100 | 35.98 |
| 08/14/2026 21:55 | 100 | 35.98 |
| 08/14/2026 21:55 | 100 | 35.98 |
| 08/14/2026 21:55 | 100 | 35.98 |
| 08/14/2026 21:55 | 100 | 35.98 |
| 08/14/2026 21:55 | 100 | 35.98 |
| 08/14/2026 21:55 | 100 | 35.98 |
| 08/14/2026 21:55 | 200 | 35.97 |
| 08/14/2026 21:55 | 200 | 35.97 |
| 08/14/2026 21:55 | 100 | 35.955 |
| 08/14/2026 21:54 | 100 | 35.98 |
| 08/14/2026 21:54 | 100 | 35.98 |
| 08/14/2026 21:54 | 100 | 35.98 |
| 08/14/2026 21:54 | 100 | 35.98 |
| 08/14/2026 21:54 | 100 | 35.98 |
| 08/14/2026 21:54 | 100 | 35.98 |
| 08/14/2026 21:54 | 100 | 35.98 |
| 08/14/2026 21:51 | 100 | 35.98 |
| 08/14/2026 21:51 | 100 | 35.955 |
| 08/14/2026 21:51 | 100 | 35.98 |
| 08/14/2026 21:50 | 100 | 35.96 |
| 08/14/2026 21:50 | 100 | 35.96 |
| 08/14/2026 21:50 | 100 | 35.96 |
| 08/14/2026 21:50 | 100 | 35.96 |
| 08/14/2026 21:50 | 100 | 35.96 |
| 08/14/2026 21:50 | 100 | 35.96 |
| 08/14/2026 21:50 | 200 | 35.93 |
| 08/14/2026 21:50 | 100 | 35.94 |
| 08/14/2026 21:49 | 100 | 35.98 |
| 08/14/2026 21:48 | 100 | 35.955 |
| 08/14/2026 21:46 | 100 | 35.98 |
| 08/14/2026 21:44 | 100 | 35.98 |
| 08/14/2026 21:43 | 100 | 35.98 |
| 08/14/2026 21:43 | 100 | 35.97 |
| 08/14/2026 21:43 | 100 | 35.97 |
| 08/14/2026 21:43 | 100 | 35.95 |
| 08/14/2026 21:43 | 100 | 35.95 |
| 08/14/2026 21:43 | 100 | 35.95 |
| 08/14/2026 21:43 | 100 | 35.95 |
| 08/14/2026 21:42 | 41 | 35.91 |
| 08/14/2026 21:41 | 100 | 35.97 |
| 08/14/2026 21:41 | 100 | 35.97 |
| 08/14/2026 21:41 | 100 | 35.97 |
| 08/14/2026 21:39 | 100 | 35.95 |
| 08/14/2026 21:39 | 100 | 35.95 |
| 08/14/2026 21:38 | 45 | 35.91 |
| 08/14/2026 21:35 | 200 | 35.92 |
| 08/14/2026 21:35 | 100 | 35.90 |
| 08/14/2026 21:35 | 100 | 35.90 |
| 08/14/2026 21:35 | 100 | 35.90 |
| 08/14/2026 21:35 | 100 | 35.90 |
| 08/14/2026 21:35 | 100 | 35.90 |
| 08/14/2026 21:35 | 100 | 35.90 |
| 08/14/2026 21:35 | 100 | 35.90 |
| 08/14/2026 21:35 | 100 | 35.90 |
| 08/14/2026 21:35 | 100 | 35.90 |
| 08/14/2026 21:34 | 100 | 35.90 |
| 08/14/2026 21:34 | 39 | 35.86 |
| 08/14/2026 21:32 | 100 | 35.90 |
| 08/14/2026 21:31 | 100 | 35.90 |
| 08/14/2026 21:30 | 47 | 35.86 |
| 08/14/2026 21:29 | 100 | 35.90 |
| 08/14/2026 21:26 | 100 | 35.90 |
| 08/14/2026 21:26 | 100 | 35.90 |
| 08/14/2026 21:26 | 100 | 35.89 |
| 08/14/2026 21:25 | 100 | 35.88 |
| 08/14/2026 21:25 | 100 | 35.88 |
| 08/14/2026 21:25 | 100 | 35.88 |
| 08/14/2026 21:25 | 100 | 35.88 |
| 08/14/2026 21:25 | 200 | 35.87 |
| 08/14/2026 21:25 | 100 | 35.87 |
| 08/14/2026 21:25 | 100 | 35.87 |
| 08/14/2026 21:25 | 100 | 35.87 |
| 08/14/2026 21:25 | 100 | 35.87 |
| 08/14/2026 21:24 | 100 | 35.86 |
| 08/14/2026 21:21 | 100 | 35.87 |
| 08/14/2026 21:21 | 100 | 35.87 |
| 08/14/2026 21:21 | 100 | 35.87 |
| 08/14/2026 21:21 | 100 | 35.88 |
| 08/14/2026 21:18 | 100 | 35.87 |
| 08/14/2026 21:17 | 100 | 35.87 |
| 08/14/2026 21:17 | 100 | 35.87 |
| 08/14/2026 21:17 | 100 | 35.88 |
| 08/14/2026 21:17 | 100 | 35.88 |
| 08/14/2026 21:17 | 100 | 35.88 |
| 08/14/2026 21:17 | 100 | 35.90 |
| 08/14/2026 21:17 | 100 | 35.89 |
| 08/14/2026 21:16 | 100 | 35.94 |
| 08/14/2026 21:16 | 100 | 35.94 |
| 08/14/2026 21:16 | 100 | 35.94 |
| 08/14/2026 21:16 | 100 | 35.94 |
| 08/14/2026 21:16 | 100 | 35.94 |
| 08/14/2026 21:16 | 100 | 35.94 |
| 08/14/2026 21:16 | 100 | 35.92 |
| 08/14/2026 21:13 | 100 | 35.93 |
| 08/14/2026 21:13 | 100 | 35.93 |
| 08/14/2026 21:13 | 100 | 35.93 |
| 08/14/2026 21:13 | 200 | 35.915 |
| 08/14/2026 21:07 | 100 | 35.90 |
| 08/14/2026 21:03 | 100 | 35.90 |
| 08/14/2026 21:03 | 100 | 35.90 |
| 08/14/2026 21:03 | 100 | 35.91 |
| 08/14/2026 21:02 | 64 | 35.90 |
| 08/14/2026 21:02 | 100 | 35.92 |
| 08/14/2026 21:02 | 100 | 35.91 |
| 08/14/2026 21:02 | 100 | 35.91 |
| 08/14/2026 21:02 | 100 | 35.91 |
| 08/14/2026 21:02 | 100 | 35.885 |
| 08/14/2026 21:02 | 100 | 35.91 |
| 08/14/2026 21:02 | 100 | 35.90 |
| 08/14/2026 21:02 | 100 | 35.90 |
| 08/14/2026 21:02 | 100 | 35.90 |
| 08/14/2026 21:02 | 100 | 35.90 |
| 08/14/2026 21:02 | 100 | 35.90 |
| 08/14/2026 21:02 | 100 | 35.90 |
| 08/14/2026 21:02 | 100 | 35.90 |
| 08/14/2026 21:02 | 100 | 35.90 |
| 08/14/2026 21:02 | 100 | 35.89 |
| 08/14/2026 21:02 | 100 | 35.89 |
| 08/14/2026 21:02 | 100 | 35.89 |
| 08/14/2026 21:02 | 100 | 35.89 |
| 08/14/2026 21:02 | 100 | 35.89 |
| 08/14/2026 21:02 | 100 | 35.89 |
| 08/14/2026 21:02 | 200 | 35.88 |
| 08/14/2026 20:59 | 100 | 35.90 |
| 08/14/2026 20:58 | 100 | 35.89 |
| 08/14/2026 20:58 | 100 | 35.89 |
| 08/14/2026 20:58 | 100 | 35.89 |
| 08/14/2026 20:58 | 100 | 35.88 |
| 08/14/2026 20:56 | 100 | 35.90 |
| 08/14/2026 20:56 | 100 | 35.90 |
| 08/14/2026 20:56 | 100 | 35.885 |
| 08/14/2026 20:55 | 100 | 35.91 |
| 08/14/2026 20:55 | 100 | 35.89 |
| 08/14/2026 20:55 | 100 | 35.89 |
| 08/14/2026 20:55 | 100 | 35.89 |
| 08/14/2026 20:55 | 100 | 35.90 |
| 08/14/2026 20:55 | 100 | 35.90 |
| 08/14/2026 20:48 | 200 | 35.94 |
| 08/14/2026 20:48 | 300 | 35.94 |
| 08/14/2026 20:48 | 400 | 35.93 |
| 08/14/2026 20:48 | 100 | 35.93 |
| 08/14/2026 20:48 | 100 | 35.93 |
| 08/14/2026 20:48 | 200 | 35.93 |
| 08/14/2026 20:47 | 100 | 35.99 |
| 08/14/2026 20:47 | 100 | 35.965 |
| 08/14/2026 20:47 | 500 | 35.94 |
| 08/14/2026 20:47 | 100 | 35.94 |
| 08/14/2026 20:47 | 100 | 36.00 |
| 08/14/2026 20:47 | 100 | 36.00 |
| 08/14/2026 20:47 | 100 | 36.00 |
| 08/14/2026 20:47 | 100 | 36.00 |
| 08/14/2026 20:47 | 100 | 36.00 |
| 08/14/2026 20:47 | 100 | 36.00 |
| 08/14/2026 20:47 | 100 | 36.00 |
| 08/14/2026 20:47 | 100 | 36.00 |
| 08/14/2026 20:47 | 100 | 36.00 |
| 08/14/2026 20:47 | 100 | 36.00 |
| 08/14/2026 20:47 | 500 | 36.00 |
| 08/14/2026 20:47 | 100 | 36.00 |
| 08/14/2026 20:47 | 400 | 36.00 |
| 08/14/2026 20:47 | 100 | 36.005 |
| 08/14/2026 20:47 | 100 | 36.005 |
| 08/14/2026 20:47 | 100 | 36.00 |
| 08/14/2026 20:47 | 100 | 36.00 |
| 08/14/2026 20:47 | 100 | 36.00 |
| 08/14/2026 20:47 | 100 | 35.96 |
| 08/14/2026 20:47 | 200 | 35.98 |
| 08/14/2026 20:47 | 100 | 35.97 |
| 08/14/2026 20:47 | 100 | 35.91 |
| 08/14/2026 20:47 | 60 | 35.91 |
| 08/14/2026 20:47 | 100 | 35.92 |
| 08/14/2026 20:47 | 100 | 35.91 |
| 08/14/2026 20:47 | 100 | 35.90 |
| 08/14/2026 20:47 | 200 | 35.90 |
| 08/14/2026 20:47 | 100 | 35.91 |
| 08/14/2026 20:47 | 100 | 35.91 |
| 08/14/2026 20:47 | 100 | 35.91 |
| 08/14/2026 20:47 | 100 | 35.91 |
| 08/14/2026 20:47 | 100 | 35.91 |
| 08/14/2026 20:40 | 100 | 35.91 |
| 08/14/2026 20:38 | 100 | 35.91 |
| 08/14/2026 20:38 | 100 | 35.89 |
| 08/14/2026 20:38 | 100 | 35.89 |
| 08/14/2026 20:38 | 100 | 35.88 |
| 08/14/2026 20:38 | 100 | 35.89 |
| 08/14/2026 20:38 | 100 | 35.89 |
| 08/14/2026 20:38 | 100 | 35.89 |
| 08/14/2026 20:38 | 100 | 35.89 |
| 08/14/2026 20:38 | 100 | 35.89 |
| 08/14/2026 20:38 | 100 | 35.88 |
| 08/14/2026 20:37 | 100 | 35.87 |
| 08/14/2026 20:32 | 100 | 35.89 |
| 08/14/2026 20:32 | 100 | 35.89 |
| 08/14/2026 20:32 | 100 | 35.91 |
| 08/14/2026 20:32 | 100 | 35.89 |
| 08/14/2026 20:32 | 100 | 35.87 |
| 08/14/2026 20:30 | 100 | 35.90 |
| 08/14/2026 20:30 | 100 | 35.90 |
| 08/14/2026 20:30 | 100 | 35.90 |
| 08/14/2026 20:30 | 100 | 35.90 |
| 08/14/2026 20:30 | 100 | 35.90 |
| 08/14/2026 20:30 | 100 | 35.91 |
| 08/14/2026 20:20 | 100 | 35.945 |
| 08/14/2026 20:20 | 100 | 35.945 |
| 08/14/2026 20:20 | 24 | 35.92 |
| 08/14/2026 20:20 | 100 | 35.92 |
| 08/14/2026 20:20 | 100 | 35.92 |
| 08/14/2026 20:19 | 100 | 35.90 |
| 08/14/2026 20:19 | 100 | 35.90 |
| 08/14/2026 20:19 | 100 | 35.90 |
| 08/14/2026 20:19 | 100 | 35.90 |
| 08/14/2026 20:17 | 100 | 35.90 |
| 08/14/2026 20:17 | 100 | 35.90 |
| 08/14/2026 20:17 | 400 | 35.89 |
| 08/14/2026 20:17 | 100 | 35.89 |
| 08/14/2026 20:17 | 100 | 35.89 |
| 08/14/2026 20:17 | 100 | 35.89 |
| 08/14/2026 20:17 | 100 | 35.89 |
| 08/14/2026 20:17 | 100 | 35.89 |
| 08/14/2026 20:17 | 100 | 35.89 |
| 08/14/2026 20:16 | 100 | 35.87 |
| 08/14/2026 20:15 | 100 | 35.87 |
| 08/14/2026 20:15 | 100 | 35.87 |
| 08/14/2026 20:14 | 100 | 35.87 |
| 08/14/2026 20:13 | 100 | 35.87 |
| 08/14/2026 20:13 | 100 | 35.87 |
| 08/14/2026 20:09 | 3 | 35.92 |
| 08/14/2026 20:04 | 100 | 35.88 |
| 08/14/2026 20:04 | 100 | 35.89 |
| 08/14/2026 20:04 | 100 | 35.88 |
| 08/14/2026 20:04 | 100 | 35.88 |
| 08/14/2026 20:04 | 100 | 35.88 |
| 08/14/2026 19:55 | 100 | 35.91 |
| 08/14/2026 19:55 | 100 | 35.92 |
| 08/14/2026 19:55 | 100 | 35.96 |
| 08/14/2026 19:55 | 100 | 35.95 |
| 08/14/2026 19:55 | 100 | 36.00 |
| 08/14/2026 19:55 | 100 | 36.01 |
| 08/14/2026 19:55 | 100 | 36.10 |
| 08/14/2026 19:55 | 600 | 36.09 |
| 08/14/2026 19:55 | 100 | 35.91 |
| 08/14/2026 19:55 | 200 | 35.91 |
| 08/14/2026 19:55 | 8 | 35.86 |
| 08/14/2026 19:55 | 100 | 35.90 |
| 08/14/2026 19:55 | 100 | 35.85 |
| 08/14/2026 19:55 | 100 | 35.87 |
| 08/14/2026 19:55 | 200 | 35.85 |
| 08/14/2026 19:55 | 100 | 35.85 |
| 08/14/2026 19:55 | 100 | 35.85 |
| 08/14/2026 19:55 | 100 | 35.85 |
| 08/14/2026 19:55 | 100 | 35.84 |
| 08/14/2026 19:55 | 100 | 35.84 |
| 08/14/2026 19:55 | 100 | 35.84 |
| 08/14/2026 19:55 | 100 | 35.84 |
| 08/14/2026 19:55 | 100 | 35.84 |
| 08/14/2026 19:55 | 200 | 35.84 |
| 08/14/2026 19:55 | 300 | 35.84 |
| 08/14/2026 19:55 | 100 | 35.84 |
| 08/14/2026 19:55 | 100 | 35.84 |
| 08/14/2026 19:54 | 100 | 35.83 |
| 08/14/2026 19:51 | 100 | 35.84 |
| 08/14/2026 19:51 | 100 | 35.84 |
| 08/14/2026 19:44 | 100 | 35.85 |
| 08/14/2026 19:43 | 300 | 35.84 |
| 08/14/2026 19:43 | 100 | 35.83 |
| 08/14/2026 19:43 | 100 | 35.83 |
| 08/14/2026 19:43 | 100 | 35.84 |
| 08/14/2026 19:43 | 100 | 35.84 |
| 08/14/2026 19:43 | 100 | 35.84 |
| 08/14/2026 19:43 | 100 | 35.84 |
| 08/14/2026 19:43 | 100 | 35.84 |
| 08/14/2026 19:35 | 100 | 35.83 |
| 08/14/2026 19:35 | 100 | 35.84 |
| 08/14/2026 19:35 | 100 | 35.84 |
| 08/14/2026 19:35 | 100 | 35.84 |
| 08/14/2026 19:35 | 100 | 35.84 |
| 08/14/2026 19:35 | 100 | 35.84 |
| 08/14/2026 19:35 | 100 | 35.84 |
| 08/14/2026 19:35 | 100 | 35.85 |
| 08/14/2026 19:29 | 100 | 35.86 |
| 08/14/2026 19:29 | 100 | 35.86 |
| 08/14/2026 19:29 | 100 | 35.86 |
| 08/14/2026 19:29 | 100 | 35.87 |
| 08/14/2026 19:29 | 100 | 35.87 |
| 08/14/2026 19:28 | 100 | 35.90 |
| 08/14/2026 19:28 | 100 | 35.89 |
| 08/14/2026 19:28 | 100 | 35.89 |
| 08/14/2026 19:28 | 100 | 35.88 |
| 08/14/2026 19:26 | 200 | 35.86 |
| 08/14/2026 19:26 | 100 | 35.85 |
| 08/14/2026 19:26 | 100 | 35.84 |
| 08/14/2026 19:26 | 100 | 35.84 |
| 08/14/2026 19:26 | 100 | 35.855 |
| 08/14/2026 19:26 | 100 | 35.86 |
| 08/14/2026 19:26 | 100 | 35.85 |
| 08/14/2026 19:26 | 100 | 35.85 |
| 08/14/2026 19:26 | 100 | 35.87 |
| 08/14/2026 19:26 | 100 | 35.86 |
| 08/14/2026 19:26 | 100 | 35.86 |
| 08/14/2026 19:26 | 100 | 35.86 |
| 08/14/2026 19:26 | 100 | 35.86 |
| 08/14/2026 19:26 | 100 | 35.86 |
| 08/14/2026 19:26 | 100 | 35.86 |
| 08/14/2026 19:26 | 100 | 35.86 |
| 08/14/2026 19:26 | 100 | 35.86 |
| 08/14/2026 19:26 | 100 | 35.86 |
| 08/14/2026 19:22 | 100 | 35.85 |
| 08/14/2026 19:21 | 100 | 35.85 |
| 08/14/2026 19:19 | 100 | 35.85 |
| 08/14/2026 19:18 | 100 | 35.85 |
| 08/14/2026 19:17 | 100 | 35.85 |
| 08/14/2026 19:16 | 100 | 35.85 |
| 08/14/2026 19:15 | 100 | 35.85 |
| 08/14/2026 19:15 | 100 | 35.85 |
| 08/14/2026 19:14 | 100 | 35.85 |
| 08/14/2026 19:14 | 100 | 35.85 |
| 08/14/2026 19:08 | 79 | 35.88 |
| 08/14/2026 19:08 | 100 | 35.88 |
| 08/14/2026 19:05 | 100 | 35.88 |
| 08/14/2026 19:04 | 100 | 35.88 |
| 08/14/2026 19:04 | 100 | 35.89 |
| 08/14/2026 19:04 | 100 | 35.89 |
| 08/14/2026 19:04 | 100 | 35.89 |
| 08/14/2026 19:03 | 100 | 35.90 |
| 08/14/2026 19:00 | 100 | 35.91 |
| 08/14/2026 19:00 | 200 | 35.90 |
| 08/14/2026 18:58 | 100 | 35.89 |
| 08/14/2026 18:58 | 100 | 35.89 |
| 08/14/2026 18:58 | 100 | 35.89 |
| 08/14/2026 18:58 | 100 | 35.90 |
| 08/14/2026 18:58 | 100 | 35.90 |
| 08/14/2026 18:49 | 100 | 35.91 |
| 08/14/2026 18:49 | 100 | 35.92 |
| 08/14/2026 18:49 | 100 | 35.90 |
| 08/14/2026 18:49 | 100 | 35.92 |
| 08/14/2026 18:49 | 100 | 35.92 |
| 08/14/2026 18:49 | 100 | 35.92 |
| 08/14/2026 18:49 | 100 | 35.92 |
| 08/14/2026 18:49 | 100 | 35.92 |
| 08/14/2026 18:49 | 100 | 35.89 |
| 08/14/2026 18:47 | 100 | 35.88 |
| 08/14/2026 18:46 | 100 | 35.88 |
| 08/14/2026 18:44 | 200 | 35.89 |
| 08/14/2026 18:44 | 100 | 35.89 |
| 08/14/2026 18:44 | 100 | 35.90 |
| 08/14/2026 18:35 | 100 | 35.89 |
| 08/14/2026 18:32 | 100 | 35.86 |
| 08/14/2026 18:32 | 100 | 35.86 |
| 08/14/2026 18:32 | 100 | 35.85 |
| 08/14/2026 18:32 | 100 | 35.85 |
| 08/14/2026 18:32 | 100 | 35.85 |
| 08/14/2026 18:32 | 100 | 35.85 |
| 08/14/2026 18:32 | 100 | 35.84 |
| 08/14/2026 18:30 | 100 | 35.85 |
| 08/14/2026 18:30 | 100 | 35.85 |
| 08/14/2026 18:30 | 100 | 35.85 |
| 08/14/2026 18:30 | 100 | 35.85 |
| 08/14/2026 18:30 | 100 | 35.85 |
| 08/14/2026 18:28 | 100 | 35.86 |
| 08/14/2026 18:28 | 100 | 35.86 |
| 08/14/2026 18:24 | 100 | 35.87 |
| 08/14/2026 18:24 | 100 | 35.87 |
| 08/14/2026 18:24 | 100 | 35.87 |
| 08/14/2026 18:24 | 100 | 35.87 |
| 08/14/2026 18:10 | 200 | 35.87 |
| 08/14/2026 18:06 | 100 | 35.87 |
| 08/14/2026 18:06 | 100 | 35.87 |
| 08/14/2026 18:06 | 100 | 35.86 |
| 08/14/2026 18:06 | 100 | 35.86 |
| 08/14/2026 18:06 | 100 | 35.86 |
| 08/14/2026 18:06 | 100 | 35.85 |
| 08/14/2026 18:06 | 100 | 35.85 |
| 08/14/2026 18:06 | 100 | 35.85 |
| 08/14/2026 18:06 | 100 | 35.85 |
| 08/14/2026 18:06 | 100 | 35.84 |
| 08/14/2026 18:06 | 100 | 35.84 |
| 08/14/2026 18:06 | 100 | 35.84 |
| 08/14/2026 18:01 | 200 | 35.845 |
| 08/14/2026 18:01 | 100 | 35.845 |
| 08/14/2026 17:54 | 100 | 35.845 |
| 08/14/2026 17:53 | 200 | 35.86 |
| 08/14/2026 17:49 | 200 | 35.85 |
| 08/14/2026 17:49 | 100 | 35.85 |
| 08/14/2026 17:49 | 100 | 35.85 |
| 08/14/2026 17:49 | 100 | 35.85 |
| 08/14/2026 17:49 | 100 | 35.85 |
| 08/14/2026 17:49 | 100 | 35.84 |
| 08/14/2026 17:49 | 100 | 35.84 |
| 08/14/2026 17:49 | 100 | 35.84 |
| 08/14/2026 17:49 | 100 | 35.84 |
| 08/14/2026 17:49 | 100 | 35.84 |
| 08/14/2026 17:49 | 100 | 35.83 |
| 08/14/2026 17:45 | 100 | 35.83 |
| 08/14/2026 17:45 | 100 | 35.84 |
| 08/14/2026 17:44 | 100 | 35.86 |
| 08/14/2026 17:44 | 100 | 35.86 |
| 08/14/2026 17:44 | 100 | 35.85 |
| 08/14/2026 17:36 | 100 | 35.88 |
| 08/14/2026 17:36 | 100 | 35.88 |
| 08/14/2026 17:36 | 100 | 35.88 |
| 08/14/2026 17:35 | 100 | 35.88 |
| 08/14/2026 17:35 | 100 | 35.855 |
| 08/14/2026 17:35 | 100 | 35.86 |
| 08/14/2026 17:35 | 100 | 35.86 |
| 08/14/2026 17:35 | 100 | 35.86 |
| 08/14/2026 17:35 | 100 | 35.86 |
| 08/14/2026 17:35 | 100 | 35.86 |
| 08/14/2026 17:35 | 100 | 35.86 |
| 08/14/2026 17:35 | 100 | 35.86 |
| 08/14/2026 17:29 | 100 | 35.85 |
| 08/14/2026 17:28 | 100 | 35.88 |
| 08/14/2026 17:27 | 100 | 35.88 |
| 08/14/2026 17:27 | 200 | 35.88 |
| 08/14/2026 17:27 | 100 | 35.88 |
| 08/14/2026 17:27 | 100 | 35.89 |
| 08/14/2026 17:25 | 200 | 35.94 |
| 08/14/2026 17:24 | 100 | 35.92 |
| 08/14/2026 17:19 | 100 | 35.89 |
| 08/14/2026 17:19 | 100 | 35.865 |
| 08/14/2026 17:19 | 100 | 35.87 |
| 08/14/2026 17:19 | 100 | 35.86 |
| 08/14/2026 17:19 | 100 | 35.86 |
| 08/14/2026 17:17 | 100 | 35.86 |
| 08/14/2026 17:12 | 100 | 35.89 |
| 08/14/2026 17:12 | 100 | 35.89 |
| 08/14/2026 17:12 | 100 | 35.89 |
| 08/14/2026 17:09 | 100 | 35.855 |
| 08/14/2026 17:05 | 300 | 35.88 |
| 08/14/2026 17:05 | 100 | 35.88 |
| 08/14/2026 17:05 | 100 | 35.88 |
| 08/14/2026 17:05 | 100 | 35.88 |
| 08/14/2026 17:04 | 100 | 35.84 |
| 08/14/2026 17:04 | 100 | 35.84 |
| 08/14/2026 17:04 | 1 | 35.90 |
| 08/14/2026 16:58 | 37 | 35.96 |
| 08/14/2026 16:58 | 100 | 35.92 |
| 08/14/2026 16:52 | 95 | 35.97 |
| 08/14/2026 16:52 | 100 | 35.96 |
| 08/14/2026 16:52 | 100 | 36.00 |
| 08/14/2026 16:52 | 100 | 36.01 |
| 08/14/2026 16:52 | 100 | 36.00 |
| 08/14/2026 16:52 | 100 | 36.00 |
| 08/14/2026 16:52 | 100 | 36.01 |
| 08/14/2026 16:51 | 100 | 36.035 |
| 08/14/2026 16:49 | 100 | 36.03 |
| 08/14/2026 16:49 | 100 | 36.00 |
| 08/14/2026 16:48 | 100 | 36.00 |
| 08/14/2026 16:48 | 100 | 36.00 |
| 08/14/2026 16:48 | 100 | 35.96 |
| 08/14/2026 16:48 | 100 | 35.96 |
| 08/14/2026 16:48 | 53 | 35.96 |
| 08/14/2026 16:48 | 100 | 35.95 |
| 08/14/2026 16:48 | 100 | 35.95 |
| 08/14/2026 16:48 | 100 | 35.94 |
| 08/14/2026 16:48 | 100 | 35.94 |
| 08/14/2026 16:48 | 100 | 35.94 |
| 08/14/2026 16:48 | 100 | 35.94 |
| 08/14/2026 16:48 | 100 | 35.94 |
| 08/14/2026 16:48 | 200 | 35.94 |
| 08/14/2026 16:45 | 100 | 35.90 |
| 08/14/2026 16:45 | 100 | 35.90 |
| 08/14/2026 16:45 | 100 | 35.90 |
| 08/14/2026 16:45 | 100 | 35.90 |
| 08/14/2026 16:42 | 100 | 35.91 |
| 08/14/2026 16:38 | 100 | 35.92 |
| 08/14/2026 16:38 | 100 | 35.92 |
| 08/14/2026 16:38 | 100 | 35.92 |
| 08/14/2026 16:35 | 100 | 35.96 |
| 08/14/2026 16:35 | 100 | 35.96 |
| 08/14/2026 16:35 | 100 | 35.96 |
| 08/14/2026 16:35 | 100 | 36.00 |
| 08/14/2026 16:34 | 100 | 35.98 |
| 08/14/2026 16:34 | 100 | 35.99 |
| 08/14/2026 16:34 | 100 | 35.975 |
| 08/14/2026 16:34 | 50 | 35.93 |
| 08/14/2026 16:34 | 100 | 35.95 |
| 08/14/2026 16:34 | 100 | 35.95 |
| 08/14/2026 16:32 | 200 | 35.93 |
| 08/14/2026 16:32 | 100 | 35.92 |
| 08/14/2026 16:32 | 100 | 35.93 |
| 08/14/2026 16:32 | 100 | 35.92 |
| 08/14/2026 16:32 | 100 | 35.93 |
| 08/14/2026 16:32 | 100 | 35.93 |
| 08/14/2026 16:32 | 100 | 35.93 |
| 08/14/2026 16:32 | 100 | 35.92 |
| 08/14/2026 16:32 | 100 | 35.92 |
| 08/14/2026 16:32 | 100 | 35.92 |
| 08/14/2026 16:32 | 100 | 35.92 |
| 08/14/2026 16:32 | 100 | 35.92 |
| 08/14/2026 16:32 | 100 | 35.92 |
| 08/14/2026 16:32 | 100 | 35.92 |
| 08/14/2026 16:32 | 100 | 35.92 |
| 08/14/2026 16:32 | 100 | 35.92 |
| 08/14/2026 16:32 | 100 | 35.92 |
| 08/14/2026 16:31 | 100 | 35.96 |
| 08/14/2026 16:31 | 100 | 35.97 |
| 08/14/2026 16:31 | 100 | 35.96 |
| 08/14/2026 16:31 | 100 | 35.96 |
| 08/14/2026 16:31 | 100 | 35.96 |
| 08/14/2026 16:31 | 100 | 35.96 |
| 08/14/2026 16:31 | 100 | 35.96 |
| 08/14/2026 16:29 | 100 | 35.98 |
| 08/14/2026 16:24 | 100 | 35.97 |
| 08/14/2026 16:24 | 200 | 35.99 |
| 08/14/2026 16:24 | 100 | 35.98 |
| 08/14/2026 16:24 | 100 | 35.98 |
| 08/14/2026 16:24 | 100 | 35.99 |
| 08/14/2026 16:22 | 100 | 36.02 |
| 08/14/2026 16:22 | 100 | 36.005 |
| 08/14/2026 16:20 | 100 | 35.99 |
| 08/14/2026 16:17 | 200 | 36.03 |
| 08/14/2026 16:17 | 100 | 36.03 |
| 08/14/2026 16:16 | 100 | 36.00 |
| 08/14/2026 16:16 | 100 | 36.01 |
| 08/14/2026 16:16 | 100 | 36.00 |
| 08/14/2026 16:16 | 100 | 36.00 |
| 08/14/2026 16:16 | 100 | 36.00 |
| 08/14/2026 16:15 | 10 | 36.03 |
| 08/14/2026 16:13 | 100 | 36.00 |
| 08/14/2026 16:13 | 100 | 36.00 |
| 08/14/2026 16:11 | 200 | 36.02 |
| 08/14/2026 16:11 | 10 | 36.00 |
| 08/14/2026 16:11 | 100 | 36.01 |
| 08/14/2026 16:11 | 100 | 36.00 |
| 08/14/2026 16:11 | 100 | 36.01 |
| 08/14/2026 16:11 | 100 | 36.03 |
| 08/14/2026 16:11 | 100 | 36.03 |
| 08/14/2026 16:09 | 100 | 36.01 |
| 08/14/2026 16:08 | 100 | 36.03 |
| 08/14/2026 16:08 | 100 | 36.03 |
| 08/14/2026 16:08 | 100 | 36.03 |
| 08/14/2026 16:07 | 60 | 36.00 |
| 08/14/2026 16:06 | 100 | 36.06 |
| 08/14/2026 16:05 | 100 | 36.06 |
| 08/14/2026 16:05 | 100 | 36.06 |
| 08/14/2026 16:04 | 200 | 36.07 |
| 08/14/2026 16:03 | 100 | 36.12 |
| 08/14/2026 16:03 | 100 | 36.12 |
| 08/14/2026 16:03 | 100 | 36.12 |
| 08/14/2026 16:03 | 100 | 36.13 |
| 08/14/2026 16:01 | 100 | 36.16 |
| 08/14/2026 15:54 | 100 | 36.20 |
| 08/14/2026 15:54 | 100 | 36.18 |
| 08/14/2026 15:51 | 100 | 36.255 |
| 08/14/2026 15:51 | 100 | 36.23 |
| 08/14/2026 15:51 | 100 | 36.19 |
| 08/14/2026 15:51 | 100 | 36.19 |
| 08/14/2026 15:50 | 400 | 36.15 |
| 08/14/2026 15:50 | 100 | 36.15 |
| 08/14/2026 15:50 | 100 | 36.15 |
| 08/14/2026 15:48 | 200 | 36.12 |
| 08/14/2026 15:48 | 200 | 36.12 |
| 08/14/2026 15:48 | 100 | 36.12 |
| 08/14/2026 15:48 | 100 | 36.105 |
| 08/14/2026 15:48 | 100 | 36.12 |
| 08/14/2026 15:48 | 100 | 36.12 |
| 08/14/2026 15:48 | 100 | 36.12 |
| 08/14/2026 15:48 | 100 | 36.12 |
| 08/14/2026 15:48 | 100 | 36.13 |
| 08/14/2026 15:48 | 100 | 36.13 |
| 08/14/2026 15:48 | 100 | 36.14 |
| 08/14/2026 15:48 | 100 | 36.17 |
| 08/14/2026 15:48 | 100 | 36.19 |
| 08/14/2026 15:48 | 300 | 36.19 |
| 08/14/2026 15:48 | 100 | 36.19 |
| 08/14/2026 15:48 | 100 | 36.19 |
| 08/14/2026 15:48 | 100 | 36.235 |
| 08/14/2026 15:44 | 100 | 36.20 |
| 08/14/2026 15:44 | 100 | 36.24 |
| 08/14/2026 15:44 | 100 | 36.33 |
| 08/14/2026 15:44 | 100 | 36.32 |
| 08/14/2026 15:44 | 100 | 36.32 |
| 08/14/2026 15:44 | 100 | 36.31 |
| 08/14/2026 15:44 | 100 | 36.27 |
| 08/14/2026 15:44 | 100 | 36.28 |
| 08/14/2026 15:44 | 100 | 36.27 |
| 08/14/2026 15:44 | 100 | 36.28 |
| 08/14/2026 15:43 | 100 | 36.31 |
| 08/14/2026 15:43 | 100 | 36.355 |
| 08/14/2026 15:43 | 100 | 36.32 |
| 08/14/2026 15:43 | 100 | 36.35 |
| 08/14/2026 15:43 | 100 | 36.31 |
| 08/14/2026 15:43 | 100 | 36.31 |
| 08/14/2026 15:43 | 100 | 36.36 |
| 08/14/2026 15:43 | 100 | 36.36 |
| 08/14/2026 15:43 | 100 | 36.38 |
| 08/14/2026 15:43 | 100 | 36.39 |
| 08/14/2026 15:43 | 100 | 36.46 |
| 08/14/2026 15:43 | 100 | 36.415 |
| 08/14/2026 15:43 | 100 | 36.38 |
| 08/14/2026 15:43 | 100 | 36.38 |
| 08/14/2026 15:43 | 100 | 36.43 |
| 08/14/2026 15:43 | 100 | 36.43 |
| 08/14/2026 15:43 | 100 | 36.47 |
| 08/14/2026 15:43 | 100 | 36.44 |
| 08/14/2026 15:43 | 100 | 36.44 |
| 08/14/2026 15:43 | 100 | 36.40 |
| 08/14/2026 15:43 | 100 | 36.44 |
| 08/14/2026 15:43 | 100 | 36.39 |
| 08/14/2026 15:43 | 100 | 36.34 |
| 08/14/2026 15:43 | 100 | 36.29 |
| 08/14/2026 15:42 | 2 | 36.55 |
| 08/14/2026 15:40 | 100 | 36.20 |
| 08/14/2026 15:33 | 1 | 35.78 |
| 08/14/2026 15:30 | 100 | 36.15 |
| 08/14/2026 15:30 | 30 | 36.14 |
| 08/14/2026 15:30 | 68 | 36.14 |
| 08/14/2026 15:30 | 28 | 36.14 |
| 08/14/2026 15:30 | 23 | 36.14 |
| 08/14/2026 15:30 | 48 | 36.14 |
| 08/14/2026 15:30 | 72 | 36.14 |
| 08/14/2026 15:30 | 3 | 36.14 |
| 08/14/2026 15:30 | 1 | 36.14 |
| 08/14/2026 15:30 | 2 | 36.14 |
| 08/14/2026 15:30 | 1 | 36.14 |
| 08/14/2026 15:30 | 100 | 36.14 |
| 08/14/2026 15:30 | 100 | 36.14 |
| 08/14/2026 15:30 | 100 | 36.14 |