Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.07.2025
-
22:00:00
|
Geld
29.07.2025 -
22:01:48
|
Geld Volumen |
Brief
29.07.2025 -
22:01:48
|
Brief Volumen |
|---|---|---|---|---|
|
34.96
-0.79
(
-2.21% )
|
34.91
|
200 |
35.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/29/2025 15:59 | 100 | 34.93 |
| 07/29/2025 15:59 | 100 | 34.93 |
| 07/29/2025 15:59 | 200 | 34.95 |
| 07/29/2025 15:59 | 79 | 34.92 |
| 07/29/2025 15:59 | 45 | 35.01 |
| 07/29/2025 15:59 | 100 | 34.99 |
| 07/29/2025 15:59 | 100 | 34.98 |
| 07/29/2025 15:59 | 100 | 34.93 |
| 07/29/2025 15:59 | 100 | 34.93 |
| 07/29/2025 15:59 | 200 | 34.95 |
| 07/29/2025 15:59 | 100 | 34.95 |
| 07/29/2025 15:59 | 200 | 34.95 |
| 07/29/2025 15:59 | 100 | 34.92 |
| 07/29/2025 15:59 | 200 | 34.92 |
| 07/29/2025 15:59 | 100 | 34.92 |
| 07/29/2025 15:58 | 76 | 34.92 |
| 07/29/2025 15:58 | 100 | 34.92 |
| 07/29/2025 15:58 | 100 | 34.92 |
| 07/29/2025 15:58 | 100 | 34.91 |
| 07/29/2025 15:58 | 100 | 34.91 |
| 07/29/2025 15:58 | 100 | 34.90 |
| 07/29/2025 15:58 | 43 | 34.92 |
| 07/29/2025 15:58 | 17 | 34.92 |
| 07/29/2025 15:58 | 32 | 34.92 |
| 07/29/2025 15:58 | 100 | 34.90 |
| 07/29/2025 15:58 | 100 | 34.92 |
| 07/29/2025 15:58 | 100 | 34.92 |
| 07/29/2025 15:58 | 200 | 34.92 |
| 07/29/2025 15:57 | 100 | 34.935 |
| 07/29/2025 15:57 | 52 | 34.94 |
| 07/29/2025 15:57 | 100 | 34.96 |
| 07/29/2025 15:57 | 100 | 34.94 |
| 07/29/2025 15:57 | 100 | 34.93 |
| 07/29/2025 15:56 | 100 | 34.96 |
| 07/29/2025 15:56 | 200 | 34.96 |
| 07/29/2025 15:56 | 100 | 34.94 |
| 07/29/2025 15:56 | 100 | 34.945 |
| 07/29/2025 15:56 | 100 | 34.94 |
| 07/29/2025 15:56 | 100 | 34.98 |
| 07/29/2025 15:56 | 100 | 35.00 |
| 07/29/2025 15:56 | 1600 | 34.99 |
| 07/29/2025 15:56 | 22 | 34.99 |
| 07/29/2025 15:56 | 100 | 34.99 |
| 07/29/2025 15:56 | 100 | 34.99 |
| 07/29/2025 15:56 | 200 | 34.99 |
| 07/29/2025 15:56 | 200 | 34.99 |
| 07/29/2025 15:56 | 200 | 34.99 |
| 07/29/2025 15:56 | 300 | 34.98 |
| 07/29/2025 15:56 | 200 | 34.98 |
| 07/29/2025 15:55 | 200 | 34.94 |
| 07/29/2025 15:55 | 200 | 34.95 |
| 07/29/2025 15:55 | 100 | 34.95 |
| 07/29/2025 15:55 | 100 | 34.95 |
| 07/29/2025 15:55 | 100 | 34.95 |
| 07/29/2025 15:55 | 100 | 34.95 |
| 07/29/2025 15:55 | 100 | 34.94 |
| 07/29/2025 15:55 | 100 | 34.94 |
| 07/29/2025 15:55 | 200 | 34.94 |
| 07/29/2025 15:55 | 100 | 34.92 |
| 07/29/2025 15:55 | 71 | 34.94 |