Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:34
|
Geld Volumen |
Brief
23.06.2026 -
22:12:34
|
Brief Volumen |
|---|---|---|---|---|
|
38.89
-0.41
(
-1.04% )
|
38.73
|
100 |
39.01
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 48 | 38.89 |
| 06/23/2026 22:00 | 15 | 38.89 |
| 06/23/2026 22:00 | 1 | 38.89 |
| 06/23/2026 22:00 | 12 | 38.89 |
| 06/23/2026 22:00 | 45 | 38.89 |
| 06/23/2026 22:00 | 30 | 38.89 |
| 06/23/2026 22:00 | 25 | 38.89 |
| 06/23/2026 22:00 | 58 | 38.89 |
| 06/23/2026 22:00 | 1 | 38.89 |
| 06/23/2026 22:00 | 57 | 38.89 |
| 06/23/2026 22:00 | 92 | 38.89 |
| 06/23/2026 22:00 | 25 | 38.89 |
| 06/23/2026 22:00 | 28 | 38.89 |
| 06/23/2026 22:00 | 40 | 38.89 |
| 06/23/2026 22:00 | 51 | 38.89 |
| 06/23/2026 22:00 | 91 | 38.89 |
| 06/23/2026 22:00 | 400 | 38.89 |
| 06/23/2026 22:00 | 100 | 38.89 |
| 06/23/2026 22:00 | 100 | 38.89 |
| 06/23/2026 22:00 | 200 | 38.89 |
| 06/23/2026 22:00 | 200 | 38.89 |
| 06/23/2026 22:00 | 200 | 38.89 |
| 06/23/2026 22:00 | 300 | 38.89 |
| 06/23/2026 22:00 | 400 | 38.89 |
| 06/23/2026 22:00 | 400 | 38.89 |
| 06/23/2026 22:00 | 100 | 38.89 |
| 06/23/2026 22:00 | 500 | 38.89 |
| 06/23/2026 22:00 | 400 | 38.89 |
| 06/23/2026 22:00 | 100 | 38.89 |
| 06/23/2026 22:00 | 100 | 38.89 |
| 06/23/2026 22:00 | 100 | 38.89 |
| 06/23/2026 22:00 | 200 | 38.89 |
| 06/23/2026 22:00 | 1000 | 38.89 |
| 06/23/2026 22:00 | 100 | 38.89 |
| 06/23/2026 22:00 | 100 | 38.89 |
| 06/23/2026 22:00 | 500 | 38.89 |
| 06/23/2026 22:00 | 300 | 38.89 |
| 06/23/2026 22:00 | 100 | 38.89 |
| 06/23/2026 22:00 | 200 | 38.89 |
| 06/23/2026 22:00 | 100 | 38.89 |
| 06/23/2026 22:00 | 400 | 38.89 |
| 06/23/2026 22:00 | 100 | 38.89 |
| 06/23/2026 22:00 | 300 | 38.89 |
| 06/23/2026 22:00 | 300 | 38.89 |
| 06/23/2026 22:00 | 300 | 38.89 |
| 06/23/2026 22:00 | 200 | 38.89 |
| 06/23/2026 22:00 | 700 | 38.89 |
| 06/23/2026 22:00 | 300 | 38.89 |
| 06/23/2026 22:00 | 200 | 38.89 |
| 06/23/2026 22:00 | 200 | 38.89 |
| 06/23/2026 22:00 | 100 | 38.89 |
| 06/23/2026 22:00 | 100 | 38.89 |
| 06/23/2026 22:00 | 200 | 38.89 |
| 06/23/2026 22:00 | 100 | 38.89 |
| 06/23/2026 21:59 | 100 | 38.87 |
| 06/23/2026 21:59 | 2 | 38.82 |
| 06/23/2026 21:59 | 100 | 38.88 |
| 06/23/2026 21:59 | 100 | 38.88 |
| 06/23/2026 21:59 | 100 | 38.855 |
| 06/23/2026 21:59 | 100 | 38.855 |
| 06/23/2026 21:59 | 300 | 38.83 |
| 06/23/2026 21:59 | 55 | 38.82 |
| 06/23/2026 21:59 | 33 | 38.82 |
| 06/23/2026 21:58 | 100 | 38.855 |
| 06/23/2026 21:58 | 68 | 38.82 |
| 06/23/2026 21:58 | 300 | 38.87 |
| 06/23/2026 21:58 | 100 | 38.84 |
| 06/23/2026 21:58 | 100 | 38.85 |
| 06/23/2026 21:58 | 100 | 38.86 |
| 06/23/2026 21:58 | 100 | 38.87 |
| 06/23/2026 21:58 | 400 | 38.87 |
| 06/23/2026 21:58 | 100 | 38.87 |
| 06/23/2026 21:58 | 200 | 38.86 |
| 06/23/2026 21:58 | 100 | 38.86 |
| 06/23/2026 21:58 | 100 | 38.87 |
| 06/23/2026 21:58 | 100 | 38.87 |
| 06/23/2026 21:58 | 100 | 38.87 |
| 06/23/2026 21:58 | 100 | 38.87 |
| 06/23/2026 21:58 | 100 | 38.87 |
| 06/23/2026 21:58 | 200 | 38.87 |
| 06/23/2026 21:58 | 100 | 38.87 |
| 06/23/2026 21:58 | 100 | 38.87 |
| 06/23/2026 21:58 | 100 | 38.87 |
| 06/23/2026 21:58 | 100 | 38.87 |
| 06/23/2026 21:58 | 100 | 38.87 |
| 06/23/2026 21:58 | 100 | 38.87 |
| 06/23/2026 21:58 | 100 | 38.87 |
| 06/23/2026 21:58 | 500 | 38.87 |
| 06/23/2026 21:58 | 100 | 38.87 |
| 06/23/2026 21:58 | 200 | 38.87 |
| 06/23/2026 21:58 | 100 | 38.87 |
| 06/23/2026 21:58 | 100 | 38.87 |
| 06/23/2026 21:58 | 100 | 38.87 |
| 06/23/2026 21:58 | 10 | 38.93 |
| 06/23/2026 21:58 | 100 | 38.93 |
| 06/23/2026 21:58 | 100 | 38.93 |
| 06/23/2026 21:58 | 100 | 38.93 |
| 06/23/2026 21:58 | 100 | 38.93 |
| 06/23/2026 21:58 | 100 | 38.93 |
| 06/23/2026 21:58 | 100 | 38.93 |
| 06/23/2026 21:58 | 100 | 38.93 |
| 06/23/2026 21:58 | 100 | 38.92 |
| 06/23/2026 21:58 | 100 | 38.92 |
| 06/23/2026 21:58 | 100 | 38.90 |
| 06/23/2026 21:57 | 100 | 38.90 |
| 06/23/2026 21:57 | 100 | 38.93 |
| 06/23/2026 21:57 | 100 | 38.90 |
| 06/23/2026 21:57 | 100 | 38.92 |
| 06/23/2026 21:57 | 100 | 38.90 |
| 06/23/2026 21:57 | 100 | 38.90 |
| 06/23/2026 21:56 | 100 | 38.92 |
| 06/23/2026 21:56 | 100 | 38.90 |
| 06/23/2026 21:56 | 100 | 38.88 |
| 06/23/2026 21:56 | 100 | 38.87 |
| 06/23/2026 21:56 | 5 | 38.87 |
| 06/23/2026 21:56 | 100 | 38.92 |
| 06/23/2026 21:56 | 100 | 38.89 |
| 06/23/2026 21:56 | 100 | 38.92 |
| 06/23/2026 21:56 | 100 | 38.92 |
| 06/23/2026 21:56 | 100 | 38.89 |
| 06/23/2026 21:56 | 100 | 38.88 |
| 06/23/2026 21:56 | 100 | 38.88 |
| 06/23/2026 21:56 | 100 | 38.87 |
| 06/23/2026 21:56 | 100 | 38.87 |
| 06/23/2026 21:56 | 100 | 38.87 |
| 06/23/2026 21:56 | 100 | 38.87 |
| 06/23/2026 21:56 | 100 | 38.87 |
| 06/23/2026 21:56 | 100 | 38.87 |
| 06/23/2026 21:56 | 100 | 38.87 |
| 06/23/2026 21:55 | 200 | 38.86 |
| 06/23/2026 21:55 | 100 | 38.86 |
| 06/23/2026 21:55 | 100 | 38.86 |
| 06/23/2026 21:55 | 200 | 38.83 |
| 06/23/2026 21:55 | 100 | 38.835 |
| 06/23/2026 21:55 | 100 | 38.835 |
| 06/23/2026 21:55 | 100 | 38.83 |
| 06/23/2026 21:55 | 100 | 38.86 |
| 06/23/2026 21:55 | 100 | 38.835 |
| 06/23/2026 21:55 | 100 | 38.86 |
| 06/23/2026 21:54 | 100 | 38.86 |
| 06/23/2026 21:54 | 100 | 38.83 |
| 06/23/2026 21:54 | 100 | 38.81 |
| 06/23/2026 21:54 | 100 | 38.83 |
| 06/23/2026 21:54 | 100 | 38.83 |
| 06/23/2026 21:54 | 100 | 38.83 |
| 06/23/2026 21:54 | 100 | 38.83 |
| 06/23/2026 21:54 | 100 | 38.82 |
| 06/23/2026 21:54 | 100 | 38.81 |
| 06/23/2026 21:54 | 100 | 38.81 |
| 06/23/2026 21:53 | 100 | 38.81 |
| 06/23/2026 21:53 | 100 | 38.81 |
| 06/23/2026 21:51 | 100 | 38.81 |
| 06/23/2026 21:51 | 100 | 38.82 |
| 06/23/2026 21:51 | 100 | 38.79 |
| 06/23/2026 21:51 | 200 | 38.81 |
| 06/23/2026 21:51 | 200 | 38.81 |
| 06/23/2026 21:51 | 100 | 38.81 |
| 06/23/2026 21:51 | 100 | 38.795 |
| 06/23/2026 21:51 | 100 | 38.82 |
| 06/23/2026 21:51 | 100 | 38.82 |
| 06/23/2026 21:50 | 100 | 38.765 |
| 06/23/2026 21:50 | 100 | 38.80 |
| 06/23/2026 21:50 | 100 | 38.80 |
| 06/23/2026 21:50 | 100 | 38.77 |
| 06/23/2026 21:50 | 100 | 38.76 |
| 06/23/2026 21:50 | 100 | 38.76 |
| 06/23/2026 21:50 | 100 | 38.76 |
| 06/23/2026 21:50 | 100 | 38.76 |
| 06/23/2026 21:50 | 100 | 38.76 |
| 06/23/2026 21:50 | 100 | 38.76 |
| 06/23/2026 21:50 | 100 | 38.76 |
| 06/23/2026 21:50 | 100 | 38.745 |
| 06/23/2026 21:49 | 100 | 38.73 |
| 06/23/2026 21:49 | 100 | 38.75 |
| 06/23/2026 21:49 | 100 | 38.745 |
| 06/23/2026 21:47 | 100 | 38.73 |
| 06/23/2026 21:46 | 200 | 38.76 |
| 06/23/2026 21:46 | 100 | 38.75 |
| 06/23/2026 21:46 | 7 | 38.77 |
| 06/23/2026 21:46 | 100 | 38.74 |
| 06/23/2026 21:46 | 100 | 38.74 |
| 06/23/2026 21:46 | 100 | 38.74 |
| 06/23/2026 21:46 | 100 | 38.755 |
| 06/23/2026 21:46 | 100 | 38.755 |
| 06/23/2026 21:45 | 100 | 38.77 |
| 06/23/2026 21:45 | 100 | 38.75 |
| 06/23/2026 21:45 | 100 | 38.76 |
| 06/23/2026 21:45 | 200 | 38.76 |
| 06/23/2026 21:45 | 100 | 38.74 |
| 06/23/2026 21:45 | 100 | 38.75 |
| 06/23/2026 21:45 | 300 | 38.75 |
| 06/23/2026 21:45 | 200 | 38.75 |
| 06/23/2026 21:45 | 200 | 38.75 |
| 06/23/2026 21:45 | 100 | 38.75 |
| 06/23/2026 21:45 | 100 | 38.75 |
| 06/23/2026 21:45 | 100 | 38.75 |
| 06/23/2026 21:45 | 100 | 38.75 |
| 06/23/2026 21:44 | 60 | 38.80 |
| 06/23/2026 21:44 | 100 | 38.80 |
| 06/23/2026 21:43 | 100 | 38.78 |
| 06/23/2026 21:43 | 3 | 38.79 |
| 06/23/2026 21:43 | 100 | 38.78 |
| 06/23/2026 21:43 | 100 | 38.78 |
| 06/23/2026 21:43 | 300 | 38.79 |
| 06/23/2026 21:43 | 100 | 38.79 |
| 06/23/2026 21:43 | 100 | 38.79 |
| 06/23/2026 21:43 | 100 | 38.79 |
| 06/23/2026 21:43 | 100 | 38.79 |
| 06/23/2026 21:43 | 100 | 38.78 |
| 06/23/2026 21:43 | 100 | 38.78 |
| 06/23/2026 21:43 | 300 | 38.77 |
| 06/23/2026 21:43 | 100 | 38.78 |
| 06/23/2026 21:43 | 200 | 38.75 |
| 06/23/2026 21:41 | 100 | 38.72 |
| 06/23/2026 21:41 | 100 | 38.71 |
| 06/23/2026 21:41 | 100 | 38.71 |
| 06/23/2026 21:41 | 100 | 38.70 |
| 06/23/2026 21:41 | 100 | 38.70 |
| 06/23/2026 21:41 | 100 | 38.70 |
| 06/23/2026 21:41 | 200 | 38.70 |
| 06/23/2026 21:41 | 100 | 38.69 |
| 06/23/2026 21:41 | 100 | 38.69 |
| 06/23/2026 21:41 | 100 | 38.69 |
| 06/23/2026 21:41 | 100 | 38.70 |
| 06/23/2026 21:38 | 200 | 38.70 |
| 06/23/2026 21:36 | 100 | 38.71 |
| 06/23/2026 21:36 | 100 | 38.71 |
| 06/23/2026 21:36 | 200 | 38.68 |
| 06/23/2026 21:35 | 100 | 38.66 |
| 06/23/2026 21:35 | 100 | 38.695 |
| 06/23/2026 21:35 | 100 | 38.69 |
| 06/23/2026 21:35 | 100 | 38.69 |
| 06/23/2026 21:35 | 100 | 38.69 |
| 06/23/2026 21:35 | 100 | 38.71 |
| 06/23/2026 21:35 | 100 | 38.72 |
| 06/23/2026 21:35 | 100 | 38.73 |
| 06/23/2026 21:35 | 100 | 38.73 |
| 06/23/2026 21:35 | 100 | 38.73 |
| 06/23/2026 21:35 | 200 | 38.74 |
| 06/23/2026 21:35 | 100 | 38.74 |
| 06/23/2026 21:35 | 200 | 38.74 |
| 06/23/2026 21:35 | 100 | 38.755 |
| 06/23/2026 21:34 | 100 | 38.78 |
| 06/23/2026 21:34 | 100 | 38.76 |
| 06/23/2026 21:34 | 100 | 38.76 |
| 06/23/2026 21:34 | 200 | 38.76 |
| 06/23/2026 21:34 | 100 | 38.76 |
| 06/23/2026 21:34 | 100 | 38.76 |
| 06/23/2026 21:34 | 200 | 38.76 |
| 06/23/2026 21:34 | 100 | 38.76 |
| 06/23/2026 21:34 | 100 | 38.76 |
| 06/23/2026 21:34 | 100 | 38.76 |
| 06/23/2026 21:34 | 100 | 38.76 |
| 06/23/2026 21:34 | 100 | 38.76 |
| 06/23/2026 21:34 | 100 | 38.76 |
| 06/23/2026 21:34 | 100 | 38.76 |
| 06/23/2026 21:34 | 100 | 38.79 |
| 06/23/2026 21:34 | 100 | 38.81 |
| 06/23/2026 21:33 | 100 | 38.81 |
| 06/23/2026 21:33 | 100 | 38.80 |
| 06/23/2026 21:33 | 100 | 38.80 |
| 06/23/2026 21:33 | 100 | 38.80 |
| 06/23/2026 21:32 | 100 | 38.77 |
| 06/23/2026 21:32 | 300 | 38.75 |
| 06/23/2026 21:32 | 100 | 38.75 |
| 06/23/2026 21:32 | 100 | 38.73 |
| 06/23/2026 21:32 | 100 | 38.73 |
| 06/23/2026 21:32 | 100 | 38.72 |
| 06/23/2026 21:32 | 34 | 38.68 |
| 06/23/2026 21:32 | 100 | 38.71 |
| 06/23/2026 21:32 | 100 | 38.71 |
| 06/23/2026 21:32 | 100 | 38.70 |
| 06/23/2026 21:32 | 100 | 38.67 |
| 06/23/2026 21:31 | 100 | 38.67 |
| 06/23/2026 21:31 | 100 | 38.67 |
| 06/23/2026 21:31 | 100 | 38.67 |
| 06/23/2026 21:30 | 33 | 38.63 |
| 06/23/2026 21:30 | 100 | 38.64 |
| 06/23/2026 21:30 | 100 | 38.63 |
| 06/23/2026 21:30 | 100 | 38.63 |
| 06/23/2026 21:30 | 100 | 38.63 |
| 06/23/2026 21:30 | 100 | 38.63 |
| 06/23/2026 21:30 | 100 | 38.63 |
| 06/23/2026 21:29 | 41 | 38.63 |
| 06/23/2026 21:29 | 200 | 38.62 |
| 06/23/2026 21:29 | 100 | 38.62 |
| 06/23/2026 21:29 | 100 | 38.56 |
| 06/23/2026 21:29 | 100 | 38.57 |
| 06/23/2026 21:27 | 100 | 38.61 |
| 06/23/2026 21:26 | 100 | 38.62 |
| 06/23/2026 21:26 | 200 | 38.61 |
| 06/23/2026 21:23 | 100 | 38.62 |
| 06/23/2026 21:23 | 200 | 38.59 |
| 06/23/2026 21:20 | 100 | 38.57 |
| 06/23/2026 21:20 | 100 | 38.58 |
| 06/23/2026 21:20 | 100 | 38.58 |
| 06/23/2026 21:20 | 100 | 38.58 |
| 06/23/2026 21:20 | 5 | 38.60 |
| 06/23/2026 21:20 | 100 | 38.59 |
| 06/23/2026 21:20 | 100 | 38.59 |
| 06/23/2026 21:20 | 100 | 38.59 |
| 06/23/2026 21:20 | 100 | 38.59 |
| 06/23/2026 21:20 | 100 | 38.59 |
| 06/23/2026 21:20 | 100 | 38.59 |
| 06/23/2026 21:20 | 100 | 38.59 |
| 06/23/2026 21:19 | 100 | 38.62 |
| 06/23/2026 21:19 | 100 | 38.62 |
| 06/23/2026 21:18 | 100 | 38.62 |
| 06/23/2026 21:18 | 100 | 38.62 |
| 06/23/2026 21:18 | 100 | 38.62 |
| 06/23/2026 21:18 | 100 | 38.62 |
| 06/23/2026 21:18 | 100 | 38.62 |
| 06/23/2026 21:15 | 100 | 38.59 |
| 06/23/2026 21:15 | 200 | 38.60 |
| 06/23/2026 21:15 | 200 | 38.60 |
| 06/23/2026 21:15 | 100 | 38.60 |
| 06/23/2026 21:15 | 100 | 38.60 |
| 06/23/2026 21:15 | 100 | 38.61 |
| 06/23/2026 21:14 | 100 | 38.63 |
| 06/23/2026 21:14 | 100 | 38.63 |
| 06/23/2026 21:14 | 100 | 38.63 |
| 06/23/2026 21:11 | 100 | 38.61 |
| 06/23/2026 21:11 | 100 | 38.60 |
| 06/23/2026 21:11 | 200 | 38.60 |
| 06/23/2026 21:11 | 100 | 38.60 |
| 06/23/2026 21:11 | 200 | 38.59 |
| 06/23/2026 21:08 | 100 | 38.55 |
| 06/23/2026 21:08 | 100 | 38.59 |
| 06/23/2026 21:08 | 100 | 38.60 |
| 06/23/2026 21:08 | 100 | 38.60 |
| 06/23/2026 21:08 | 100 | 38.60 |
| 06/23/2026 21:08 | 100 | 38.60 |
| 06/23/2026 21:07 | 100 | 38.64 |
| 06/23/2026 21:07 | 100 | 38.64 |
| 06/23/2026 21:07 | 100 | 38.65 |
| 06/23/2026 21:07 | 100 | 38.65 |
| 06/23/2026 21:07 | 100 | 38.65 |
| 06/23/2026 21:07 | 100 | 38.65 |
| 06/23/2026 21:07 | 100 | 38.66 |
| 06/23/2026 21:07 | 100 | 38.66 |
| 06/23/2026 21:07 | 100 | 38.66 |
| 06/23/2026 21:07 | 100 | 38.66 |
| 06/23/2026 21:07 | 100 | 38.66 |
| 06/23/2026 21:07 | 100 | 38.66 |
| 06/23/2026 21:07 | 100 | 38.67 |
| 06/23/2026 21:07 | 100 | 38.67 |
| 06/23/2026 21:07 | 100 | 38.68 |
| 06/23/2026 21:06 | 200 | 38.70 |
| 06/23/2026 21:06 | 100 | 38.70 |
| 06/23/2026 21:06 | 200 | 38.70 |
| 06/23/2026 21:06 | 100 | 38.69 |
| 06/23/2026 21:06 | 100 | 38.69 |
| 06/23/2026 21:05 | 100 | 38.69 |
| 06/23/2026 21:04 | 100 | 38.67 |
| 06/23/2026 21:01 | 200 | 38.70 |
| 06/23/2026 21:01 | 100 | 38.66 |
| 06/23/2026 21:01 | 200 | 38.66 |
| 06/23/2026 21:01 | 100 | 38.66 |
| 06/23/2026 21:01 | 100 | 38.66 |
| 06/23/2026 21:01 | 100 | 38.66 |
| 06/23/2026 21:01 | 100 | 38.685 |
| 06/23/2026 21:01 | 100 | 38.70 |
| 06/23/2026 21:00 | 200 | 38.69 |
| 06/23/2026 20:59 | 50 | 38.66 |
| 06/23/2026 20:59 | 100 | 38.66 |
| 06/23/2026 20:59 | 100 | 38.66 |
| 06/23/2026 20:59 | 200 | 38.67 |
| 06/23/2026 20:59 | 600 | 38.695 |
| 06/23/2026 20:59 | 100 | 38.70 |
| 06/23/2026 20:57 | 200 | 38.69 |
| 06/23/2026 20:57 | 100 | 38.69 |
| 06/23/2026 20:57 | 100 | 38.67 |
| 06/23/2026 20:57 | 100 | 38.67 |
| 06/23/2026 20:57 | 100 | 38.69 |
| 06/23/2026 20:57 | 200 | 38.69 |
| 06/23/2026 20:57 | 300 | 38.69 |
| 06/23/2026 20:57 | 100 | 38.69 |
| 06/23/2026 20:57 | 100 | 38.69 |
| 06/23/2026 20:56 | 200 | 38.70 |
| 06/23/2026 20:56 | 100 | 38.67 |
| 06/23/2026 20:56 | 100 | 38.66 |
| 06/23/2026 20:56 | 100 | 38.66 |
| 06/23/2026 20:56 | 200 | 38.66 |
| 06/23/2026 20:56 | 100 | 38.66 |
| 06/23/2026 20:56 | 600 | 38.66 |
| 06/23/2026 20:56 | 5 | 38.65 |
| 06/23/2026 20:56 | 5 | 38.67 |
| 06/23/2026 20:56 | 5 | 38.67 |
| 06/23/2026 20:56 | 100 | 38.695 |
| 06/23/2026 20:56 | 100 | 38.66 |
| 06/23/2026 20:56 | 100 | 38.67 |
| 06/23/2026 20:56 | 100 | 38.67 |
| 06/23/2026 20:56 | 100 | 38.67 |
| 06/23/2026 20:56 | 100 | 38.67 |
| 06/23/2026 20:56 | 100 | 38.67 |
| 06/23/2026 20:56 | 100 | 38.67 |
| 06/23/2026 20:56 | 100 | 38.67 |
| 06/23/2026 20:56 | 100 | 38.68 |
| 06/23/2026 20:56 | 600 | 38.695 |
| 06/23/2026 20:56 | 200 | 38.695 |
| 06/23/2026 20:52 | 100 | 38.73 |
| 06/23/2026 20:52 | 200 | 38.73 |
| 06/23/2026 20:52 | 100 | 38.705 |
| 06/23/2026 20:52 | 200 | 38.72 |
| 06/23/2026 20:50 | 100 | 38.69 |
| 06/23/2026 20:50 | 100 | 38.69 |
| 06/23/2026 20:50 | 100 | 38.69 |
| 06/23/2026 20:50 | 200 | 38.70 |
| 06/23/2026 20:49 | 100 | 38.75 |
| 06/23/2026 20:49 | 100 | 38.74 |
| 06/23/2026 20:49 | 100 | 38.74 |
| 06/23/2026 20:49 | 200 | 38.74 |
| 06/23/2026 20:48 | 100 | 38.71 |
| 06/23/2026 20:48 | 100 | 38.71 |
| 06/23/2026 20:48 | 100 | 38.71 |
| 06/23/2026 20:48 | 100 | 38.71 |
| 06/23/2026 20:48 | 200 | 38.75 |
| 06/23/2026 20:48 | 100 | 38.71 |
| 06/23/2026 20:48 | 100 | 38.71 |
| 06/23/2026 20:48 | 100 | 38.71 |
| 06/23/2026 20:48 | 100 | 38.72 |
| 06/23/2026 20:48 | 200 | 38.72 |
| 06/23/2026 20:48 | 300 | 38.72 |
| 06/23/2026 20:48 | 100 | 38.72 |
| 06/23/2026 20:48 | 100 | 38.72 |
| 06/23/2026 20:48 | 100 | 38.72 |
| 06/23/2026 20:48 | 100 | 38.72 |
| 06/23/2026 20:48 | 200 | 38.72 |
| 06/23/2026 20:48 | 200 | 38.73 |
| 06/23/2026 20:47 | 100 | 38.80 |
| 06/23/2026 20:46 | 200 | 38.80 |
| 06/23/2026 20:45 | 100 | 38.80 |
| 06/23/2026 20:41 | 100 | 38.80 |
| 06/23/2026 20:39 | 100 | 38.80 |
| 06/23/2026 20:38 | 25 | 38.72 |
| 06/23/2026 20:37 | 200 | 38.80 |
| 06/23/2026 20:36 | 100 | 38.80 |
| 06/23/2026 20:35 | 100 | 38.80 |
| 06/23/2026 20:33 | 200 | 38.80 |
| 06/23/2026 20:32 | 100 | 38.80 |
| 06/23/2026 20:30 | 200 | 38.80 |
| 06/23/2026 20:29 | 100 | 38.80 |
| 06/23/2026 20:26 | 100 | 38.77 |
| 06/23/2026 20:26 | 100 | 38.77 |
| 06/23/2026 20:26 | 200 | 38.76 |
| 06/23/2026 20:26 | 100 | 38.76 |
| 06/23/2026 20:26 | 100 | 38.76 |
| 06/23/2026 20:26 | 100 | 38.76 |
| 06/23/2026 20:26 | 100 | 38.76 |
| 06/23/2026 20:26 | 200 | 38.75 |
| 06/23/2026 20:26 | 200 | 38.75 |
| 06/23/2026 20:26 | 200 | 38.75 |
| 06/23/2026 20:26 | 200 | 38.75 |
| 06/23/2026 20:26 | 66 | 38.73 |
| 06/23/2026 20:26 | 100 | 38.74 |
| 06/23/2026 20:26 | 100 | 38.74 |
| 06/23/2026 20:26 | 100 | 38.73 |
| 06/23/2026 20:26 | 100 | 38.73 |
| 06/23/2026 20:26 | 200 | 38.72 |
| 06/23/2026 20:21 | 200 | 38.72 |
| 06/23/2026 20:19 | 100 | 38.72 |
| 06/23/2026 20:17 | 200 | 38.67 |
| 06/23/2026 20:17 | 100 | 38.705 |
| 06/23/2026 20:17 | 200 | 38.70 |
| 06/23/2026 20:15 | 200 | 38.73 |
| 06/23/2026 20:13 | 200 | 38.72 |
| 06/23/2026 20:12 | 100 | 38.73 |
| 06/23/2026 20:12 | 100 | 38.70 |
| 06/23/2026 20:12 | 5 | 38.70 |
| 06/23/2026 20:12 | 100 | 38.70 |
| 06/23/2026 20:12 | 100 | 38.69 |
| 06/23/2026 20:12 | 100 | 38.69 |
| 06/23/2026 20:12 | 100 | 38.69 |
| 06/23/2026 20:12 | 100 | 38.69 |
| 06/23/2026 20:12 | 100 | 38.69 |
| 06/23/2026 20:12 | 100 | 38.69 |
| 06/23/2026 20:12 | 100 | 38.70 |
| 06/23/2026 20:12 | 100 | 38.70 |
| 06/23/2026 20:12 | 100 | 38.70 |
| 06/23/2026 20:12 | 100 | 38.70 |
| 06/23/2026 20:12 | 200 | 38.70 |
| 06/23/2026 20:12 | 100 | 38.73 |
| 06/23/2026 20:08 | 100 | 38.76 |
| 06/23/2026 20:06 | 13 | 38.70 |
| 06/23/2026 20:05 | 100 | 38.78 |
| 06/23/2026 20:05 | 100 | 38.75 |
| 06/23/2026 20:05 | 100 | 38.75 |
| 06/23/2026 20:05 | 100 | 38.75 |
| 06/23/2026 20:05 | 100 | 38.74 |
| 06/23/2026 20:04 | 100 | 38.73 |
| 06/23/2026 20:03 | 300 | 38.75 |
| 06/23/2026 20:03 | 200 | 38.73 |
| 06/23/2026 20:03 | 100 | 38.72 |
| 06/23/2026 20:03 | 9 | 38.74 |
| 06/23/2026 20:03 | 100 | 38.73 |
| 06/23/2026 20:03 | 100 | 38.73 |
| 06/23/2026 20:03 | 100 | 38.74 |
| 06/23/2026 20:03 | 100 | 38.74 |
| 06/23/2026 20:03 | 200 | 38.74 |
| 06/23/2026 20:03 | 200 | 38.74 |
| 06/23/2026 20:03 | 100 | 38.76 |
| 06/23/2026 19:59 | 100 | 38.74 |
| 06/23/2026 19:59 | 100 | 38.74 |
| 06/23/2026 19:58 | 100 | 38.75 |
| 06/23/2026 19:58 | 100 | 38.75 |
| 06/23/2026 19:57 | 100 | 38.78 |
| 06/23/2026 19:57 | 100 | 38.77 |
| 06/23/2026 19:57 | 100 | 38.79 |
| 06/23/2026 19:57 | 100 | 38.78 |
| 06/23/2026 19:57 | 100 | 38.78 |
| 06/23/2026 19:57 | 100 | 38.78 |
| 06/23/2026 19:57 | 100 | 38.77 |
| 06/23/2026 19:57 | 100 | 38.77 |
| 06/23/2026 19:57 | 200 | 38.79 |
| 06/23/2026 19:57 | 200 | 38.77 |
| 06/23/2026 19:54 | 100 | 38.76 |
| 06/23/2026 19:54 | 100 | 38.78 |
| 06/23/2026 19:54 | 100 | 38.78 |
| 06/23/2026 19:54 | 100 | 38.78 |
| 06/23/2026 19:54 | 100 | 38.78 |
| 06/23/2026 19:54 | 100 | 38.79 |
| 06/23/2026 19:54 | 100 | 38.76 |
| 06/23/2026 19:54 | 100 | 38.76 |
| 06/23/2026 19:54 | 100 | 38.76 |
| 06/23/2026 19:54 | 100 | 38.76 |
| 06/23/2026 19:50 | 100 | 38.79 |
| 06/23/2026 19:50 | 100 | 38.83 |
| 06/23/2026 19:50 | 100 | 38.82 |
| 06/23/2026 19:50 | 100 | 38.83 |
| 06/23/2026 19:50 | 100 | 38.84 |
| 06/23/2026 19:49 | 100 | 38.85 |
| 06/23/2026 19:49 | 100 | 38.86 |
| 06/23/2026 19:49 | 100 | 38.86 |
| 06/23/2026 19:49 | 100 | 38.86 |
| 06/23/2026 19:49 | 100 | 38.89 |
| 06/23/2026 19:47 | 100 | 38.85 |
| 06/23/2026 19:47 | 100 | 38.86 |
| 06/23/2026 19:47 | 100 | 38.86 |
| 06/23/2026 19:47 | 100 | 38.86 |
| 06/23/2026 19:46 | 100 | 38.88 |
| 06/23/2026 19:42 | 100 | 38.88 |
| 06/23/2026 19:39 | 100 | 38.88 |
| 06/23/2026 19:38 | 5 | 38.90 |
| 06/23/2026 19:38 | 100 | 38.905 |
| 06/23/2026 19:38 | 100 | 38.89 |
| 06/23/2026 19:35 | 200 | 38.90 |
| 06/23/2026 19:35 | 100 | 38.93 |
| 06/23/2026 19:35 | 100 | 38.94 |
| 06/23/2026 19:35 | 100 | 38.95 |
| 06/23/2026 19:35 | 100 | 38.95 |
| 06/23/2026 19:35 | 100 | 38.96 |
| 06/23/2026 19:35 | 100 | 38.96 |
| 06/23/2026 19:35 | 100 | 38.96 |
| 06/23/2026 19:35 | 100 | 38.96 |
| 06/23/2026 19:31 | 100 | 38.97 |
| 06/23/2026 19:28 | 100 | 38.95 |
| 06/23/2026 19:28 | 100 | 38.95 |
| 06/23/2026 19:27 | 100 | 38.96 |
| 06/23/2026 19:27 | 100 | 38.97 |
| 06/23/2026 19:27 | 200 | 38.98 |
| 06/23/2026 19:27 | 100 | 38.98 |
| 06/23/2026 19:25 | 100 | 39.01 |
| 06/23/2026 19:22 | 100 | 38.99 |
| 06/23/2026 19:22 | 100 | 38.99 |
| 06/23/2026 19:22 | 100 | 38.96 |
| 06/23/2026 19:22 | 100 | 38.95 |
| 06/23/2026 19:22 | 100 | 38.95 |
| 06/23/2026 19:22 | 100 | 38.94 |
| 06/23/2026 19:22 | 100 | 38.95 |
| 06/23/2026 19:22 | 100 | 38.95 |
| 06/23/2026 19:22 | 100 | 38.94 |
| 06/23/2026 19:22 | 200 | 38.93 |
| 06/23/2026 19:21 | 100 | 38.92 |
| 06/23/2026 19:21 | 100 | 38.925 |
| 06/23/2026 19:21 | 100 | 38.94 |
| 06/23/2026 19:21 | 400 | 38.94 |
| 06/23/2026 19:19 | 100 | 38.92 |
| 06/23/2026 19:14 | 100 | 38.91 |
| 06/23/2026 19:14 | 100 | 38.92 |
| 06/23/2026 19:14 | 100 | 38.92 |
| 06/23/2026 19:14 | 100 | 38.92 |
| 06/23/2026 19:14 | 100 | 38.93 |
| 06/23/2026 19:14 | 100 | 38.93 |
| 06/23/2026 19:14 | 100 | 38.93 |
| 06/23/2026 19:14 | 100 | 38.93 |
| 06/23/2026 19:14 | 100 | 38.93 |
| 06/23/2026 19:14 | 100 | 38.94 |
| 06/23/2026 19:14 | 200 | 38.94 |
| 06/23/2026 19:06 | 3 | 39.01 |
| 06/23/2026 18:58 | 100 | 38.94 |
| 06/23/2026 18:58 | 100 | 38.94 |
| 06/23/2026 18:58 | 100 | 38.94 |
| 06/23/2026 18:58 | 100 | 38.94 |
| 06/23/2026 18:58 | 100 | 38.94 |
| 06/23/2026 18:54 | 100 | 38.92 |
| 06/23/2026 18:54 | 100 | 38.92 |
| 06/23/2026 18:54 | 100 | 38.94 |
| 06/23/2026 18:54 | 100 | 38.93 |
| 06/23/2026 18:54 | 100 | 38.95 |
| 06/23/2026 18:54 | 100 | 38.95 |
| 06/23/2026 18:54 | 100 | 38.95 |
| 06/23/2026 18:54 | 100 | 38.97 |
| 06/23/2026 18:50 | 100 | 38.99 |
| 06/23/2026 18:43 | 100 | 38.97 |
| 06/23/2026 18:40 | 2 | 39.02 |
| 06/23/2026 18:40 | 100 | 39.02 |
| 06/23/2026 18:40 | 100 | 39.02 |
| 06/23/2026 18:40 | 100 | 39.03 |
| 06/23/2026 18:39 | 100 | 39.04 |
| 06/23/2026 18:39 | 100 | 39.04 |
| 06/23/2026 18:39 | 100 | 39.04 |
| 06/23/2026 18:36 | 100 | 39.07 |
| 06/23/2026 18:36 | 100 | 39.05 |
| 06/23/2026 18:36 | 100 | 39.05 |
| 06/23/2026 18:31 | 100 | 39.04 |
| 06/23/2026 18:31 | 100 | 39.04 |
| 06/23/2026 18:31 | 100 | 39.04 |
| 06/23/2026 18:31 | 100 | 39.04 |
| 06/23/2026 18:29 | 100 | 39.09 |
| 06/23/2026 18:21 | 100 | 39.07 |
| 06/23/2026 18:21 | 100 | 39.08 |
| 06/23/2026 18:21 | 100 | 39.09 |
| 06/23/2026 18:19 | 100 | 39.10 |
| 06/23/2026 18:19 | 100 | 39.10 |
| 06/23/2026 18:19 | 100 | 39.11 |
| 06/23/2026 18:18 | 200 | 39.12 |
| 06/23/2026 18:18 | 100 | 39.12 |
| 06/23/2026 18:17 | 100 | 39.12 |
| 06/23/2026 18:17 | 100 | 39.12 |
| 06/23/2026 18:14 | 100 | 39.14 |
| 06/23/2026 18:14 | 100 | 39.14 |
| 06/23/2026 18:14 | 100 | 39.14 |
| 06/23/2026 18:14 | 100 | 39.14 |
| 06/23/2026 18:14 | 100 | 39.15 |
| 06/23/2026 18:14 | 100 | 39.17 |
| 06/23/2026 18:11 | 100 | 39.165 |
| 06/23/2026 18:10 | 100 | 39.17 |
| 06/23/2026 18:10 | 100 | 39.18 |
| 06/23/2026 18:10 | 600 | 39.18 |
| 06/23/2026 18:10 | 100 | 39.19 |
| 06/23/2026 18:04 | 200 | 39.13 |
| 06/23/2026 18:04 | 100 | 39.13 |
| 06/23/2026 18:03 | 100 | 39.21 |
| 06/23/2026 18:03 | 100 | 39.20 |
| 06/23/2026 18:01 | 200 | 39.19 |
| 06/23/2026 18:01 | 400 | 39.15 |
| 06/23/2026 18:01 | 100 | 39.15 |
| 06/23/2026 18:01 | 100 | 39.18 |
| 06/23/2026 18:01 | 100 | 39.17 |
| 06/23/2026 17:59 | 100 | 39.17 |
| 06/23/2026 17:59 | 100 | 39.17 |
| 06/23/2026 17:55 | 100 | 39.135 |
| 06/23/2026 17:54 | 100 | 39.16 |
| 06/23/2026 17:51 | 100 | 39.14 |
| 06/23/2026 17:51 | 100 | 39.14 |
| 06/23/2026 17:51 | 100 | 39.10 |
| 06/23/2026 17:51 | 100 | 39.14 |
| 06/23/2026 17:51 | 100 | 39.14 |
| 06/23/2026 17:51 | 100 | 39.14 |
| 06/23/2026 17:47 | 100 | 39.09 |
| 06/23/2026 17:42 | 200 | 39.10 |
| 06/23/2026 17:42 | 100 | 39.07 |
| 06/23/2026 17:42 | 100 | 39.11 |
| 06/23/2026 17:42 | 100 | 39.07 |
| 06/23/2026 17:41 | 100 | 39.08 |
| 06/23/2026 17:41 | 100 | 39.07 |
| 06/23/2026 17:41 | 100 | 39.07 |
| 06/23/2026 17:38 | 100 | 39.11 |
| 06/23/2026 17:38 | 200 | 39.11 |
| 06/23/2026 17:38 | 100 | 39.11 |
| 06/23/2026 17:38 | 100 | 39.11 |
| 06/23/2026 17:38 | 100 | 39.10 |
| 06/23/2026 17:38 | 100 | 39.10 |
| 06/23/2026 17:37 | 100 | 39.08 |
| 06/23/2026 17:35 | 100 | 39.05 |
| 06/23/2026 17:35 | 100 | 39.05 |
| 06/23/2026 17:35 | 100 | 39.05 |
| 06/23/2026 17:34 | 100 | 39.06 |
| 06/23/2026 17:34 | 200 | 39.09 |
| 06/23/2026 17:31 | 200 | 39.06 |
| 06/23/2026 17:29 | 200 | 39.10 |
| 06/23/2026 17:23 | 200 | 39.08 |
| 06/23/2026 17:21 | 100 | 39.09 |
| 06/23/2026 17:21 | 100 | 39.10 |
| 06/23/2026 17:21 | 100 | 39.15 |
| 06/23/2026 17:21 | 100 | 39.15 |
| 06/23/2026 17:21 | 100 | 39.16 |
| 06/23/2026 17:19 | 200 | 39.18 |
| 06/23/2026 17:18 | 100 | 39.20 |
| 06/23/2026 17:18 | 100 | 39.20 |
| 06/23/2026 17:18 | 100 | 39.215 |
| 06/23/2026 17:18 | 200 | 39.20 |
| 06/23/2026 17:18 | 100 | 39.22 |
| 06/23/2026 17:18 | 200 | 39.20 |
| 06/23/2026 17:18 | 100 | 39.23 |
| 06/23/2026 17:18 | 100 | 39.23 |
| 06/23/2026 17:18 | 100 | 39.23 |
| 06/23/2026 17:18 | 100 | 39.24 |
| 06/23/2026 17:18 | 100 | 39.24 |
| 06/23/2026 17:18 | 100 | 39.27 |
| 06/23/2026 17:18 | 100 | 39.27 |
| 06/23/2026 17:18 | 100 | 39.27 |
| 06/23/2026 17:18 | 100 | 39.27 |
| 06/23/2026 17:18 | 100 | 39.28 |
| 06/23/2026 17:17 | 100 | 39.30 |
| 06/23/2026 17:16 | 100 | 39.30 |
| 06/23/2026 17:16 | 100 | 39.28 |
| 06/23/2026 17:15 | 200 | 39.30 |
| 06/23/2026 17:10 | 200 | 39.25 |
| 06/23/2026 17:05 | 100 | 39.28 |
| 06/23/2026 17:03 | 100 | 39.24 |
| 06/23/2026 17:03 | 100 | 39.24 |
| 06/23/2026 17:03 | 100 | 39.24 |
| 06/23/2026 17:03 | 100 | 39.24 |
| 06/23/2026 17:02 | 8 | 39.25 |
| 06/23/2026 17:02 | 200 | 39.28 |
| 06/23/2026 17:02 | 300 | 39.28 |
| 06/23/2026 17:02 | 100 | 39.28 |
| 06/23/2026 17:02 | 100 | 39.25 |
| 06/23/2026 17:02 | 100 | 39.25 |
| 06/23/2026 17:02 | 200 | 39.25 |
| 06/23/2026 17:02 | 100 | 39.24 |
| 06/23/2026 17:02 | 100 | 39.24 |
| 06/23/2026 17:02 | 100 | 39.24 |
| 06/23/2026 17:02 | 100 | 39.24 |
| 06/23/2026 17:02 | 100 | 39.21 |
| 06/23/2026 17:02 | 200 | 39.23 |
| 06/23/2026 17:01 | 200 | 39.23 |
| 06/23/2026 17:01 | 100 | 39.24 |
| 06/23/2026 17:01 | 100 | 39.21 |
| 06/23/2026 17:01 | 200 | 39.23 |
| 06/23/2026 17:01 | 100 | 39.17 |
| 06/23/2026 17:01 | 100 | 39.17 |
| 06/23/2026 17:01 | 100 | 39.21 |
| 06/23/2026 16:59 | 200 | 39.23 |
| 06/23/2026 16:59 | 100 | 39.24 |
| 06/23/2026 16:57 | 100 | 39.21 |
| 06/23/2026 16:57 | 100 | 39.21 |
| 06/23/2026 16:57 | 100 | 39.20 |
| 06/23/2026 16:57 | 100 | 39.20 |
| 06/23/2026 16:56 | 100 | 39.25 |
| 06/23/2026 16:55 | 100 | 39.20 |
| 06/23/2026 16:55 | 100 | 39.20 |
| 06/23/2026 16:55 | 100 | 39.20 |
| 06/23/2026 16:55 | 100 | 39.29 |
| 06/23/2026 16:55 | 200 | 39.29 |
| 06/23/2026 16:55 | 79 | 39.17 |
| 06/23/2026 16:55 | 100 | 39.23 |
| 06/23/2026 16:55 | 100 | 39.21 |
| 06/23/2026 16:55 | 100 | 39.25 |
| 06/23/2026 16:55 | 100 | 39.25 |
| 06/23/2026 16:55 | 200 | 39.25 |
| 06/23/2026 16:54 | 200 | 39.29 |
| 06/23/2026 16:53 | 100 | 39.30 |
| 06/23/2026 16:52 | 100 | 39.34 |
| 06/23/2026 16:52 | 100 | 39.34 |
| 06/23/2026 16:52 | 100 | 39.36 |
| 06/23/2026 16:52 | 200 | 39.42 |
| 06/23/2026 16:52 | 100 | 39.36 |
| 06/23/2026 16:50 | 100 | 39.36 |
| 06/23/2026 16:50 | 200 | 39.37 |
| 06/23/2026 16:50 | 300 | 39.43 |
| 06/23/2026 16:50 | 100 | 39.39 |
| 06/23/2026 16:50 | 100 | 39.39 |
| 06/23/2026 16:50 | 100 | 39.41 |
| 06/23/2026 16:50 | 100 | 39.44 |
| 06/23/2026 16:49 | 100 | 39.49 |
| 06/23/2026 16:49 | 100 | 39.52 |
| 06/23/2026 16:49 | 100 | 39.49 |
| 06/23/2026 16:49 | 100 | 39.51 |
| 06/23/2026 16:49 | 100 | 39.51 |
| 06/23/2026 16:49 | 2500 | 39.54 |
| 06/23/2026 16:49 | 100 | 39.54 |
| 06/23/2026 16:49 | 100 | 39.54 |
| 06/23/2026 16:49 | 200 | 39.61 |
| 06/23/2026 16:49 | 100 | 39.55 |
| 06/23/2026 16:49 | 100 | 39.58 |
| 06/23/2026 16:49 | 100 | 39.58 |
| 06/23/2026 16:49 | 100 | 39.59 |
| 06/23/2026 16:49 | 100 | 39.59 |
| 06/23/2026 16:49 | 100 | 39.59 |
| 06/23/2026 16:49 | 100 | 39.59 |
| 06/23/2026 16:47 | 100 | 39.58 |
| 06/23/2026 16:47 | 100 | 39.58 |
| 06/23/2026 16:47 | 100 | 39.58 |
| 06/23/2026 16:47 | 600 | 39.54 |
| 06/23/2026 16:47 | 600 | 39.54 |
| 06/23/2026 16:47 | 300 | 39.54 |
| 06/23/2026 16:47 | 100 | 39.54 |
| 06/23/2026 16:47 | 300 | 39.54 |
| 06/23/2026 16:47 | 600 | 39.555 |
| 06/23/2026 16:47 | 400 | 39.555 |
| 06/23/2026 16:47 | 100 | 39.52 |
| 06/23/2026 16:47 | 100 | 39.52 |
| 06/23/2026 16:47 | 100 | 39.52 |
| 06/23/2026 16:47 | 100 | 39.52 |
| 06/23/2026 16:47 | 100 | 39.59 |
| 06/23/2026 16:45 | 100 | 39.58 |
| 06/23/2026 16:45 | 600 | 39.54 |
| 06/23/2026 16:45 | 100 | 39.54 |
| 06/23/2026 16:45 | 100 | 39.54 |
| 06/23/2026 16:42 | 100 | 39.53 |
| 06/23/2026 16:37 | 100 | 39.53 |
| 06/23/2026 16:37 | 200 | 39.54 |
| 06/23/2026 16:37 | 200 | 39.53 |
| 06/23/2026 16:37 | 100 | 39.53 |
| 06/23/2026 16:37 | 100 | 39.53 |
| 06/23/2026 16:37 | 100 | 39.51 |
| 06/23/2026 16:37 | 100 | 39.48 |
| 06/23/2026 16:37 | 100 | 39.48 |
| 06/23/2026 16:37 | 100 | 39.47 |
| 06/23/2026 16:35 | 100 | 39.46 |
| 06/23/2026 16:35 | 100 | 39.44 |
| 06/23/2026 16:35 | 600 | 39.425 |
| 06/23/2026 16:35 | 100 | 39.425 |
| 06/23/2026 16:35 | 100 | 39.425 |
| 06/23/2026 16:35 | 100 | 39.46 |
| 06/23/2026 16:35 | 200 | 39.425 |
| 06/23/2026 16:30 | 100 | 39.47 |
| 06/23/2026 16:23 | 100 | 39.46 |
| 06/23/2026 16:13 | 100 | 39.47 |
| 06/23/2026 16:11 | 100 | 39.39 |
| 06/23/2026 16:11 | 100 | 39.41 |
| 06/23/2026 16:11 | 100 | 39.43 |
| 06/23/2026 16:11 | 100 | 39.44 |
| 06/23/2026 16:11 | 100 | 39.49 |
| 06/23/2026 16:10 | 100 | 39.57 |
| 06/23/2026 16:05 | 300 | 39.54 |
| 06/23/2026 16:05 | 100 | 39.54 |
| 06/23/2026 16:03 | 100 | 39.53 |
| 06/23/2026 16:02 | 100 | 39.49 |
| 06/23/2026 16:02 | 100 | 39.49 |
| 06/23/2026 16:00 | 100 | 39.58 |
| 06/23/2026 15:59 | 100 | 39.54 |
| 06/23/2026 15:59 | 100 | 39.49 |
| 06/23/2026 15:59 | 100 | 39.49 |
| 06/23/2026 15:59 | 100 | 39.49 |
| 06/23/2026 15:57 | 100 | 39.48 |
| 06/23/2026 15:57 | 100 | 39.48 |
| 06/23/2026 15:57 | 100 | 39.44 |
| 06/23/2026 15:57 | 100 | 39.44 |
| 06/23/2026 15:57 | 100 | 39.49 |
| 06/23/2026 15:57 | 100 | 39.49 |
| 06/23/2026 15:57 | 100 | 39.54 |
| 06/23/2026 15:57 | 200 | 39.54 |
| 06/23/2026 15:57 | 100 | 39.55 |
| 06/23/2026 15:57 | 100 | 39.54 |
| 06/23/2026 15:57 | 100 | 39.58 |
| 06/23/2026 15:57 | 100 | 39.62 |
| 06/23/2026 15:57 | 100 | 39.62 |
| 06/23/2026 15:57 | 100 | 39.72 |
| 06/23/2026 15:57 | 100 | 39.72 |
| 06/23/2026 15:57 | 100 | 39.67 |
| 06/23/2026 15:57 | 100 | 39.67 |
| 06/23/2026 15:57 | 100 | 39.59 |
| 06/23/2026 15:57 | 100 | 39.63 |
| 06/23/2026 15:57 | 100 | 39.63 |
| 06/23/2026 15:57 | 100 | 39.72 |
| 06/23/2026 15:57 | 100 | 39.63 |
| 06/23/2026 15:57 | 100 | 39.63 |
| 06/23/2026 15:57 | 100 | 39.58 |
| 06/23/2026 15:57 | 100 | 39.63 |
| 06/23/2026 15:40 | 100 | 39.76 |
| 06/23/2026 15:33 | 100 | 39.93 |
| 06/23/2026 15:33 | 50 | 39.51 |
| 06/23/2026 15:33 | 54 | 39.40 |
| 06/23/2026 15:33 | 100 | 39.50 |
| 06/23/2026 15:33 | 200 | 39.50 |
| 06/23/2026 15:33 | 100 | 39.49 |
| 06/23/2026 15:30 | 100 | 39.49 |
| 06/23/2026 15:30 | 100 | 39.26 |
| 06/23/2026 15:30 | 100 | 39.22 |
| 06/23/2026 15:30 | 100 | 39.17 |
| 06/23/2026 15:30 | 100 | 39.16 |
| 06/23/2026 15:30 | 3 | 39.16 |
| 06/23/2026 15:30 | 14 | 39.16 |
| 06/23/2026 15:30 | 2 | 39.16 |
| 06/23/2026 15:30 | 100 | 39.16 |
| 06/23/2026 15:30 | 100 | 39.16 |
| 06/23/2026 15:30 | 100 | 39.16 |
| 06/23/2026 15:30 | 100 | 39.16 |