Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
22:00:00
|
Geld
05.06.2025 -
22:12:30
|
Geld Volumen |
Brief
05.06.2025 -
22:12:30
|
Brief Volumen |
|---|---|---|---|---|
|
34.49
0.00
(
0.00% )
|
34.37
|
100 |
34.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2025 15:59 | 500 | 34.46 |
| 06/05/2025 15:59 | 100 | 34.47 |
| 06/05/2025 15:59 | 100 | 34.48 |
| 06/05/2025 15:59 | 70 | 34.47 |
| 06/05/2025 15:59 | 43 | 34.56 |
| 06/05/2025 15:59 | 100 | 34.54 |
| 06/05/2025 15:59 | 100 | 34.51 |
| 06/05/2025 15:59 | 72 | 34.51 |
| 06/05/2025 15:59 | 2 | 34.51 |
| 06/05/2025 15:59 | 100 | 34.47 |
| 06/05/2025 15:59 | 100 | 34.47 |
| 06/05/2025 15:58 | 100 | 34.53 |
| 06/05/2025 15:56 | 100 | 34.48 |
| 06/05/2025 15:56 | 400 | 34.52 |
| 06/05/2025 15:56 | 100 | 34.52 |
| 06/05/2025 15:56 | 200 | 34.52 |
| 06/05/2025 15:55 | 100 | 34.47 |
| 06/05/2025 15:55 | 100 | 34.50 |
| 06/05/2025 15:55 | 700 | 34.50 |
| 06/05/2025 15:55 | 100 | 34.53 |
| 06/05/2025 15:55 | 100 | 34.52 |
| 06/05/2025 15:55 | 200 | 34.50 |