Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:00
|
Bid Volume |
Ask
07/03/2026 -
22:11:00
|
Ask Volume |
|---|---|---|---|---|
|
40.35
-0.31
(
-0.76% )
|
40.13
|
200 |
40.54
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 26 | 40.35 |
| 07/03/2026 22:00 | 92 | 40.35 |
| 07/03/2026 22:00 | 58 | 40.35 |
| 07/03/2026 22:00 | 4 | 40.35 |
| 07/03/2026 22:00 | 34 | 40.35 |
| 07/03/2026 22:00 | 100 | 40.35 |
| 07/03/2026 22:00 | 600 | 40.35 |
| 07/03/2026 22:00 | 400 | 40.35 |
| 07/03/2026 22:00 | 100 | 40.35 |
| 07/03/2026 22:00 | 300 | 40.35 |
| 07/03/2026 22:00 | 100 | 40.35 |
| 07/03/2026 22:00 | 200 | 40.35 |
| 07/03/2026 22:00 | 100 | 40.35 |
| 07/03/2026 22:00 | 200 | 40.35 |
| 07/03/2026 22:00 | 500 | 40.35 |
| 07/03/2026 22:00 | 100 | 40.35 |
| 07/03/2026 22:00 | 100 | 40.35 |
| 07/03/2026 22:00 | 100 | 40.35 |
| 07/03/2026 22:00 | 100 | 40.35 |
| 07/03/2026 22:00 | 200 | 40.35 |
| 07/03/2026 22:00 | 100 | 40.35 |
| 07/03/2026 22:00 | 600 | 40.35 |
| 07/03/2026 22:00 | 100 | 40.35 |
| 07/03/2026 21:59 | 100 | 40.35 |
| 07/03/2026 21:59 | 100 | 40.34 |
| 07/03/2026 21:59 | 100 | 40.34 |
| 07/03/2026 21:59 | 100 | 40.34 |
| 07/03/2026 21:59 | 200 | 40.35 |
| 07/03/2026 21:59 | 100 | 40.34 |
| 07/03/2026 21:59 | 100 | 40.35 |
| 07/03/2026 21:59 | 100 | 40.34 |
| 07/03/2026 21:59 | 200 | 40.34 |
| 07/03/2026 21:59 | 100 | 40.34 |
| 07/03/2026 21:59 | 900 | 40.35 |
| 07/03/2026 21:59 | 600 | 40.34 |
| 07/03/2026 21:59 | 500 | 40.33 |
| 07/03/2026 21:59 | 900 | 40.33 |
| 07/03/2026 21:59 | 20 | 40.21 |
| 07/03/2026 21:59 | 100 | 40.30 |
| 07/03/2026 21:59 | 100 | 40.30 |
| 07/03/2026 21:59 | 100 | 40.30 |
| 07/03/2026 21:58 | 100 | 40.30 |
| 07/03/2026 21:58 | 100 | 40.30 |
| 07/03/2026 21:58 | 200 | 40.29 |
| 07/03/2026 21:58 | 100 | 40.26 |
| 07/03/2026 21:58 | 100 | 40.26 |
| 07/03/2026 21:58 | 200 | 40.27 |
| 07/03/2026 21:58 | 100 | 40.29 |
| 07/03/2026 21:58 | 100 | 40.29 |
| 07/03/2026 21:58 | 100 | 40.29 |
| 07/03/2026 21:55 | 100 | 40.23 |
| 07/03/2026 21:55 | 100 | 40.23 |
| 07/03/2026 21:55 | 100 | 40.23 |
| 07/03/2026 21:55 | 200 | 40.22 |
| 07/03/2026 21:55 | 200 | 40.22 |
| 07/03/2026 21:55 | 100 | 40.205 |
| 07/03/2026 21:54 | 100 | 40.23 |
| 07/03/2026 21:54 | 100 | 40.23 |
| 07/03/2026 21:54 | 100 | 40.23 |
| 07/03/2026 21:54 | 100 | 40.23 |
| 07/03/2026 21:54 | 100 | 40.19 |
| 07/03/2026 21:54 | 100 | 40.22 |
| 07/03/2026 21:53 | 100 | 40.22 |
| 07/03/2026 21:52 | 100 | 40.18 |
| 07/03/2026 21:46 | 100 | 40.19 |
| 07/03/2026 21:39 | 100 | 40.185 |
| 07/03/2026 21:39 | 100 | 40.18 |
| 07/03/2026 21:39 | 100 | 40.18 |
| 07/03/2026 21:35 | 100 | 40.26 |
| 07/03/2026 21:29 | 1 | 40.18 |
| 07/03/2026 21:29 | 100 | 40.23 |
| 07/03/2026 21:27 | 100 | 40.24 |
| 07/03/2026 21:26 | 2 | 40.27 |
| 07/03/2026 21:20 | 100 | 40.27 |
| 07/03/2026 21:20 | 100 | 40.27 |
| 07/03/2026 21:20 | 200 | 40.27 |
| 07/03/2026 21:18 | 100 | 40.235 |
| 07/03/2026 21:16 | 100 | 40.22 |
| 07/03/2026 21:15 | 100 | 40.22 |
| 07/03/2026 21:14 | 100 | 40.22 |
| 07/03/2026 21:14 | 100 | 40.26 |
| 07/03/2026 21:13 | 100 | 40.235 |
| 07/03/2026 21:12 | 100 | 40.235 |
| 07/03/2026 21:11 | 100 | 40.23 |
| 07/03/2026 21:10 | 100 | 40.22 |
| 07/03/2026 21:09 | 100 | 40.22 |
| 07/03/2026 21:07 | 100 | 40.27 |
| 07/03/2026 21:06 | 100 | 40.26 |
| 07/03/2026 21:04 | 100 | 40.31 |
| 07/03/2026 21:04 | 100 | 40.31 |
| 07/03/2026 21:04 | 100 | 40.31 |
| 07/03/2026 21:01 | 100 | 40.36 |
| 07/03/2026 21:01 | 100 | 40.36 |
| 07/03/2026 21:01 | 100 | 40.35 |
| 07/03/2026 21:01 | 100 | 40.35 |
| 07/03/2026 21:01 | 200 | 40.35 |
| 07/03/2026 21:01 | 100 | 40.36 |
| 07/03/2026 21:01 | 100 | 40.365 |
| 07/03/2026 21:01 | 100 | 40.37 |
| 07/03/2026 21:01 | 500 | 40.37 |
| 07/03/2026 21:01 | 100 | 40.37 |
| 07/03/2026 21:01 | 100 | 40.36 |
| 07/03/2026 21:01 | 100 | 40.36 |
| 07/03/2026 21:01 | 100 | 40.36 |
| 07/03/2026 21:01 | 55 | 40.40 |
| 07/03/2026 21:01 | 500 | 40.40 |
| 07/03/2026 21:01 | 100 | 40.41 |
| 07/03/2026 21:01 | 200 | 40.41 |
| 07/03/2026 21:01 | 100 | 40.41 |
| 07/03/2026 21:01 | 100 | 40.41 |
| 07/03/2026 21:01 | 100 | 40.41 |
| 07/03/2026 21:01 | 100 | 40.37 |
| 07/03/2026 20:52 | 100 | 40.36 |
| 07/03/2026 20:52 | 100 | 40.36 |
| 07/03/2026 20:52 | 100 | 40.36 |
| 07/03/2026 20:37 | 100 | 40.405 |
| 07/03/2026 20:15 | 100 | 40.40 |
| 07/03/2026 20:12 | 100 | 40.35 |
| 07/03/2026 20:12 | 100 | 40.36 |
| 07/03/2026 20:12 | 100 | 40.35 |
| 07/03/2026 19:58 | 100 | 40.36 |
| 07/03/2026 19:51 | 100 | 40.33 |
| 07/03/2026 19:51 | 100 | 40.28 |
| 07/03/2026 19:51 | 100 | 40.26 |
| 07/03/2026 19:51 | 100 | 40.27 |
| 07/03/2026 19:41 | 100 | 40.27 |
| 07/03/2026 19:41 | 100 | 40.27 |
| 07/03/2026 19:41 | 100 | 40.27 |
| 07/03/2026 19:34 | 100 | 40.22 |
| 07/03/2026 19:34 | 100 | 40.24 |
| 07/03/2026 19:34 | 100 | 40.24 |
| 07/03/2026 19:34 | 100 | 40.24 |
| 07/03/2026 19:34 | 100 | 40.24 |
| 07/03/2026 19:34 | 100 | 40.24 |
| 07/03/2026 19:34 | 100 | 40.25 |
| 07/03/2026 19:34 | 200 | 40.25 |
| 07/03/2026 19:34 | 100 | 40.25 |
| 07/03/2026 19:34 | 200 | 40.25 |
| 07/03/2026 19:34 | 100 | 40.25 |
| 07/03/2026 19:33 | 100 | 40.28 |
| 07/03/2026 19:32 | 100 | 40.29 |
| 07/03/2026 19:32 | 100 | 40.29 |
| 07/03/2026 19:32 | 100 | 40.29 |
| 07/03/2026 19:32 | 100 | 40.29 |
| 07/03/2026 19:05 | 100 | 40.26 |
| 07/03/2026 19:05 | 100 | 40.25 |
| 07/03/2026 19:05 | 100 | 40.25 |
| 07/03/2026 19:05 | 100 | 40.25 |
| 07/03/2026 19:05 | 100 | 40.25 |
| 07/03/2026 19:05 | 100 | 40.25 |
| 07/03/2026 19:03 | 100 | 40.21 |
| 07/03/2026 19:03 | 100 | 40.21 |
| 07/03/2026 18:43 | 100 | 40.22 |
| 07/03/2026 18:37 | 100 | 40.29 |
| 07/03/2026 18:37 | 100 | 40.30 |
| 07/03/2026 18:08 | 100 | 40.34 |
| 07/03/2026 18:07 | 100 | 40.33 |
| 07/03/2026 18:04 | 200 | 40.28 |
| 07/03/2026 18:04 | 100 | 40.32 |
| 07/03/2026 18:04 | 100 | 40.32 |
| 07/03/2026 18:04 | 100 | 40.32 |
| 07/03/2026 17:54 | 100 | 40.41 |
| 07/03/2026 17:54 | 100 | 40.41 |
| 07/03/2026 17:54 | 100 | 40.41 |
| 07/03/2026 17:48 | 100 | 40.36 |
| 07/03/2026 17:48 | 100 | 40.36 |
| 07/03/2026 17:48 | 100 | 40.36 |
| 07/03/2026 17:48 | 100 | 40.36 |
| 07/03/2026 17:44 | 100 | 40.32 |
| 07/03/2026 17:43 | 100 | 40.37 |
| 07/03/2026 17:43 | 100 | 40.37 |
| 07/03/2026 17:43 | 100 | 40.38 |
| 07/03/2026 17:32 | 100 | 40.41 |
| 07/03/2026 17:32 | 100 | 40.39 |
| 07/03/2026 17:25 | 100 | 40.39 |
| 07/03/2026 17:09 | 100 | 40.41 |
| 07/03/2026 17:09 | 100 | 40.37 |
| 07/03/2026 17:09 | 100 | 40.37 |
| 07/03/2026 17:05 | 100 | 40.37 |
| 07/03/2026 16:57 | 100 | 40.32 |
| 07/03/2026 16:55 | 100 | 40.36 |
| 07/03/2026 16:55 | 100 | 40.36 |
| 07/03/2026 16:55 | 100 | 40.36 |
| 07/03/2026 16:52 | 100 | 40.31 |
| 07/03/2026 16:49 | 100 | 40.36 |
| 07/03/2026 16:49 | 100 | 40.36 |
| 07/03/2026 16:49 | 100 | 40.36 |
| 07/03/2026 16:44 | 100 | 40.44 |
| 07/03/2026 16:42 | 100 | 40.44 |
| 07/03/2026 16:42 | 100 | 40.44 |
| 07/03/2026 16:42 | 200 | 40.44 |
| 07/03/2026 16:42 | 100 | 40.44 |
| 07/03/2026 16:35 | 100 | 40.39 |
| 07/03/2026 16:35 | 100 | 40.36 |
| 07/03/2026 16:35 | 300 | 40.37 |
| 07/03/2026 16:35 | 100 | 40.39 |
| 07/03/2026 16:35 | 100 | 40.40 |
| 07/03/2026 16:35 | 100 | 40.40 |
| 07/03/2026 16:35 | 100 | 40.40 |
| 07/03/2026 16:29 | 100 | 40.45 |
| 07/03/2026 16:29 | 100 | 40.45 |
| 07/03/2026 16:29 | 100 | 40.48 |
| 07/03/2026 16:28 | 100 | 40.53 |
| 07/03/2026 16:28 | 100 | 40.52 |
| 07/03/2026 16:28 | 100 | 40.53 |
| 07/03/2026 16:28 | 100 | 40.53 |
| 07/03/2026 16:27 | 100 | 40.57 |
| 07/03/2026 16:27 | 100 | 40.57 |
| 07/03/2026 16:27 | 100 | 40.57 |
| 07/03/2026 16:22 | 100 | 40.54 |
| 07/03/2026 16:15 | 100 | 40.59 |
| 07/03/2026 16:15 | 100 | 40.59 |
| 07/03/2026 16:09 | 100 | 40.55 |
| 07/03/2026 16:09 | 100 | 40.55 |
| 07/03/2026 16:09 | 300 | 40.55 |
| 07/03/2026 16:06 | 100 | 40.49 |
| 07/03/2026 16:06 | 10 | 40.50 |
| 07/03/2026 16:01 | 100 | 40.56 |
| 07/03/2026 16:01 | 100 | 40.58 |
| 07/03/2026 16:01 | 100 | 40.58 |
| 07/03/2026 15:59 | 100 | 40.61 |
| 07/03/2026 15:59 | 100 | 40.60 |
| 07/03/2026 15:59 | 100 | 40.60 |
| 07/03/2026 15:59 | 100 | 40.61 |
| 07/03/2026 15:59 | 200 | 40.61 |
| 07/03/2026 15:59 | 100 | 40.65 |
| 07/03/2026 15:59 | 400 | 40.66 |
| 07/03/2026 15:59 | 200 | 40.74 |
| 07/03/2026 15:59 | 100 | 40.74 |
| 07/03/2026 15:59 | 100 | 40.78 |
| 07/03/2026 15:59 | 300 | 40.82 |
| 07/03/2026 15:59 | 200 | 40.82 |
| 07/03/2026 15:59 | 200 | 40.82 |
| 07/03/2026 15:59 | 500 | 40.82 |
| 07/03/2026 15:46 | 100 | 40.82 |
| 07/03/2026 15:45 | 100 | 40.77 |
| 07/03/2026 15:45 | 100 | 40.85 |
| 07/03/2026 15:45 | 100 | 40.84 |
| 07/03/2026 15:45 | 100 | 40.81 |
| 07/03/2026 15:42 | 15 | 40.76 |
| 07/03/2026 15:42 | 100 | 40.76 |
| 07/03/2026 15:42 | 100 | 40.71 |
| 07/03/2026 15:40 | 100 | 40.66 |
| 07/03/2026 15:40 | 100 | 40.66 |
| 07/03/2026 15:30 | 4 | 40.22 |
| 07/03/2026 15:30 | 2 | 40.22 |
| 07/03/2026 15:30 | 14 | 40.22 |
| 07/03/2026 15:30 | 15 | 40.22 |
| 07/03/2026 15:30 | 7 | 40.22 |
| 07/03/2026 15:30 | 16 | 40.22 |
| 07/03/2026 15:30 | 39 | 40.22 |
| 07/03/2026 15:30 | 5 | 40.22 |
| 07/03/2026 15:30 | 6 | 40.66 |