Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:12:18
|
Bid
08/20/2026 -
16:12:20
|
Bid Volume |
Ask
08/20/2026 -
16:12:20
|
Ask Volume |
|---|---|---|---|---|
|
34.74
-0.28
(
-0.80% )
|
34.70
|
200 |
34.81
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:12 | 100 | 34.74 |
| 08/20/2026 16:12 | 100 | 34.73 |
| 08/20/2026 16:12 | 200 | 34.73 |
| 08/20/2026 16:11 | 100 | 34.71 |
| 08/20/2026 16:08 | 100 | 34.68 |
| 08/20/2026 16:08 | 100 | 34.68 |
| 08/20/2026 16:08 | 100 | 34.68 |
| 08/20/2026 16:08 | 100 | 34.69 |
| 08/20/2026 16:05 | 100 | 34.69 |
| 08/20/2026 16:05 | 10 | 34.73 |
| 08/20/2026 16:05 | 100 | 34.69 |
| 08/20/2026 16:05 | 100 | 34.69 |
| 08/20/2026 16:05 | 100 | 34.70 |
| 08/20/2026 16:03 | 300 | 34.74 |
| 08/20/2026 16:03 | 100 | 34.74 |
| 08/20/2026 16:03 | 100 | 34.74 |
| 08/20/2026 16:03 | 100 | 34.74 |
| 08/20/2026 16:03 | 100 | 34.72 |
| 08/20/2026 16:03 | 100 | 34.72 |
| 08/20/2026 16:01 | 100 | 34.73 |
| 08/20/2026 16:01 | 100 | 34.73 |
| 08/20/2026 16:01 | 10 | 34.77 |
| 08/20/2026 16:01 | 100 | 34.74 |
| 08/20/2026 16:01 | 100 | 34.74 |
| 08/20/2026 16:01 | 100 | 34.75 |
| 08/20/2026 16:01 | 100 | 34.76 |
| 08/20/2026 16:01 | 100 | 34.75 |
| 08/20/2026 16:00 | 100 | 34.80 |
| 08/20/2026 15:59 | 100 | 34.83 |
| 08/20/2026 15:59 | 100 | 34.84 |
| 08/20/2026 15:59 | 100 | 34.83 |
| 08/20/2026 15:59 | 100 | 34.84 |
| 08/20/2026 15:59 | 200 | 34.85 |
| 08/20/2026 15:59 | 100 | 34.84 |
| 08/20/2026 15:59 | 100 | 34.84 |
| 08/20/2026 15:59 | 100 | 34.84 |
| 08/20/2026 15:59 | 100 | 34.875 |
| 08/20/2026 15:56 | 100 | 34.86 |
| 08/20/2026 15:56 | 100 | 34.86 |
| 08/20/2026 15:56 | 200 | 34.86 |
| 08/20/2026 15:53 | 100 | 34.90 |
| 08/20/2026 15:51 | 100 | 34.88 |
| 08/20/2026 15:51 | 100 | 34.935 |
| 08/20/2026 15:47 | 100 | 34.94 |
| 08/20/2026 15:47 | 100 | 34.94 |
| 08/20/2026 15:47 | 100 | 34.94 |
| 08/20/2026 15:47 | 100 | 34.94 |
| 08/20/2026 15:46 | 100 | 34.91 |
| 08/20/2026 15:46 | 100 | 34.91 |
| 08/20/2026 15:46 | 100 | 34.91 |
| 08/20/2026 15:46 | 100 | 34.91 |
| 08/20/2026 15:46 | 100 | 34.92 |
| 08/20/2026 15:46 | 200 | 34.91 |
| 08/20/2026 15:46 | 100 | 34.87 |
| 08/20/2026 15:46 | 100 | 34.87 |
| 08/20/2026 15:46 | 100 | 34.87 |
| 08/20/2026 15:46 | 100 | 34.88 |
| 08/20/2026 15:46 | 100 | 34.88 |
| 08/20/2026 15:46 | 100 | 34.87 |
| 08/20/2026 15:46 | 100 | 34.87 |
| 08/20/2026 15:46 | 100 | 34.87 |
| 08/20/2026 15:44 | 100 | 34.87 |
| 08/20/2026 15:44 | 100 | 34.81 |
| 08/20/2026 15:44 | 100 | 34.80 |
| 08/20/2026 15:44 | 100 | 34.80 |
| 08/20/2026 15:44 | 100 | 34.80 |
| 08/20/2026 15:43 | 100 | 34.77 |
| 08/20/2026 15:42 | 100 | 34.73 |
| 08/20/2026 15:42 | 100 | 34.77 |
| 08/20/2026 15:42 | 100 | 34.74 |
| 08/20/2026 15:42 | 100 | 34.73 |
| 08/20/2026 15:42 | 100 | 34.73 |
| 08/20/2026 15:41 | 100 | 34.71 |
| 08/20/2026 15:41 | 100 | 34.75 |
| 08/20/2026 15:41 | 100 | 34.73 |
| 08/20/2026 15:41 | 100 | 34.73 |
| 08/20/2026 15:41 | 100 | 34.73 |
| 08/20/2026 15:41 | 100 | 34.72 |
| 08/20/2026 15:41 | 100 | 34.72 |
| 08/20/2026 15:41 | 100 | 34.685 |
| 08/20/2026 15:41 | 100 | 34.77 |
| 08/20/2026 15:41 | 100 | 34.77 |
| 08/20/2026 15:41 | 100 | 34.76 |
| 08/20/2026 15:41 | 100 | 34.72 |
| 08/20/2026 15:41 | 100 | 34.68 |
| 08/20/2026 15:41 | 100 | 34.74 |
| 08/20/2026 15:41 | 100 | 34.73 |
| 08/20/2026 15:41 | 300 | 34.64 |
| 08/20/2026 15:41 | 100 | 34.65 |
| 08/20/2026 15:41 | 100 | 34.695 |
| 08/20/2026 15:41 | 100 | 34.73 |
| 08/20/2026 15:41 | 100 | 34.72 |
| 08/20/2026 15:41 | 100 | 34.72 |
| 08/20/2026 15:41 | 100 | 34.72 |
| 08/20/2026 15:41 | 100 | 34.72 |
| 08/20/2026 15:41 | 200 | 34.72 |
| 08/20/2026 15:41 | 100 | 34.72 |
| 08/20/2026 15:41 | 100 | 34.72 |
| 08/20/2026 15:40 | 100 | 34.71 |
| 08/20/2026 15:40 | 100 | 34.68 |
| 08/20/2026 15:40 | 100 | 34.64 |
| 08/20/2026 15:40 | 100 | 34.74 |
| 08/20/2026 15:40 | 100 | 34.73 |
| 08/20/2026 15:40 | 100 | 34.52 |
| 08/20/2026 15:40 | 200 | 34.61 |
| 08/20/2026 15:40 | 100 | 34.625 |
| 08/20/2026 15:40 | 100 | 34.65 |
| 08/20/2026 15:40 | 100 | 34.69 |
| 08/20/2026 15:40 | 100 | 34.65 |
| 08/20/2026 15:40 | 100 | 34.71 |
| 08/20/2026 15:40 | 100 | 34.68 |
| 08/20/2026 15:40 | 100 | 34.74 |
| 08/20/2026 15:40 | 100 | 34.69 |
| 08/20/2026 15:40 | 100 | 34.74 |
| 08/20/2026 15:40 | 100 | 34.69 |
| 08/20/2026 15:40 | 100 | 34.69 |
| 08/20/2026 15:40 | 100 | 34.735 |
| 08/20/2026 15:40 | 100 | 34.74 |
| 08/20/2026 15:40 | 100 | 34.82 |
| 08/20/2026 15:40 | 5 | 34.75 |
| 08/20/2026 15:40 | 100 | 34.70 |
| 08/20/2026 15:40 | 100 | 34.70 |
| 08/20/2026 15:40 | 100 | 34.74 |
| 08/20/2026 15:40 | 100 | 34.79 |
| 08/20/2026 15:40 | 100 | 34.87 |
| 08/20/2026 15:40 | 100 | 34.80 |
| 08/20/2026 15:40 | 100 | 34.81 |
| 08/20/2026 15:40 | 100 | 34.86 |
| 08/20/2026 15:40 | 100 | 34.81 |
| 08/20/2026 15:40 | 100 | 34.81 |
| 08/20/2026 15:40 | 400 | 34.81 |
| 08/20/2026 15:40 | 100 | 34.81 |
| 08/20/2026 15:40 | 100 | 34.81 |
| 08/20/2026 15:40 | 100 | 34.81 |
| 08/20/2026 15:40 | 100 | 34.81 |
| 08/20/2026 15:40 | 100 | 34.81 |
| 08/20/2026 15:40 | 4 | 34.86 |
| 08/20/2026 15:40 | 200 | 34.89 |
| 08/20/2026 15:40 | 15 | 34.90 |
| 08/20/2026 15:40 | 2 | 34.90 |
| 08/20/2026 15:40 | 10 | 34.93 |
| 08/20/2026 15:40 | 100 | 34.85 |
| 08/20/2026 15:40 | 2500 | 34.85 |
| 08/20/2026 15:40 | 200 | 34.87 |
| 08/20/2026 15:40 | 100 | 34.90 |
| 08/20/2026 15:40 | 100 | 34.90 |
| 08/20/2026 15:40 | 900 | 34.90 |
| 08/20/2026 15:40 | 100 | 34.90 |
| 08/20/2026 15:40 | 100 | 34.91 |
| 08/20/2026 15:40 | 100 | 35.15 |
| 08/20/2026 15:40 | 100 | 34.99 |
| 08/20/2026 15:31 | 200 | 34.92 |
| 08/20/2026 15:30 | 100 | 34.98 |
| 08/20/2026 15:30 | 100 | 34.93 |
| 08/20/2026 15:30 | 30 | 34.92 |
| 08/20/2026 15:30 | 14 | 34.92 |
| 08/20/2026 15:30 | 9 | 34.92 |
| 08/20/2026 15:30 | 35 | 34.92 |
| 08/20/2026 15:30 | 15 | 34.92 |
| 08/20/2026 15:30 | 45 | 34.92 |
| 08/20/2026 15:30 | 42 | 34.92 |
| 08/20/2026 15:30 | 3 | 34.92 |
| 08/20/2026 15:30 | 100 | 34.92 |
| 08/20/2026 15:30 | 100 | 34.92 |
| 08/20/2026 15:30 | 100 | 34.92 |
| 08/20/2026 15:30 | 100 | 34.92 |