AB InBev Sp ADR
BUD
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 21:49:18
Geld
25.08.2026 - 21:49:18
Geld
Volumen 		Brief
25.08.2026 - 21:49:18
Brief
Volumen
78.85
-0.45 ( -0.57% )
78.84
100
78.93
700
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 21:49 128 78.85
08/25/2026 21:48 68 78.82
08/25/2026 21:48 32 78.82
08/25/2026 21:47 100 78.80
08/25/2026 21:47 100 78.79
08/25/2026 21:47 5 78.81
08/25/2026 21:46 161 78.79
08/25/2026 21:46 58 78.785
08/25/2026 21:45 100 78.78
08/25/2026 21:45 100 78.795
08/25/2026 21:45 100 78.81
08/25/2026 21:45 100 78.81
08/25/2026 21:45 100 78.81
08/25/2026 21:45 24 78.82
08/25/2026 21:44 20 78.84
08/25/2026 21:44 30 78.84
08/25/2026 21:44 44 78.84
08/25/2026 21:44 100 78.83
08/25/2026 21:44 100 78.83
08/25/2026 21:43 100 78.815
08/25/2026 21:43 4 78.825
08/25/2026 21:42 5 78.81
08/25/2026 21:42 1 78.81
08/25/2026 21:41 4 78.79
08/25/2026 21:40 100 78.80
08/25/2026 21:39 32 78.80
08/25/2026 21:38 68 78.80
08/25/2026 21:37 70 78.77
08/25/2026 21:37 28 78.77
08/25/2026 21:37 3 78.78
08/25/2026 21:37 200 78.775
08/25/2026 21:36 100 78.79
08/25/2026 21:36 4 78.80
08/25/2026 21:36 71 78.79
08/25/2026 21:36 29 78.79
08/25/2026 21:36 20 78.79
08/25/2026 21:36 100 78.79
08/25/2026 21:36 100 78.79
08/25/2026 21:36 83 78.79
08/25/2026 21:36 17 78.79
08/25/2026 21:36 50 78.80
08/25/2026 21:35 200 78.815
08/25/2026 21:35 44 78.82
08/25/2026 21:33 40 78.84
08/25/2026 21:33 2 78.84
08/25/2026 21:33 147 78.85
08/25/2026 21:33 100 78.84
08/25/2026 21:33 8 78.85
08/25/2026 21:33 7 78.85
08/25/2026 21:33 44 78.85
08/25/2026 21:33 15 78.85
08/25/2026 21:33 100 78.86
08/25/2026 21:32 80 78.87
08/25/2026 21:32 5 78.855
08/25/2026 21:31 24 78.81
08/25/2026 21:31 1 78.82
08/25/2026 21:31 100 78.82
08/25/2026 21:31 25 78.83
08/25/2026 21:31 100 78.84
08/25/2026 21:31 200 78.84
08/25/2026 21:30 100 78.85
08/25/2026 21:30 200 78.85
08/25/2026 21:30 100 78.81
08/25/2026 21:29 53 78.83
08/25/2026 21:29 100 78.84
08/25/2026 21:28 13 78.86
08/25/2026 21:28 95 78.855
08/25/2026 21:27 10 78.84
08/25/2026 21:27 100 78.84
08/25/2026 21:26 117 78.835
08/25/2026 21:24 200 78.84
08/25/2026 21:24 20 78.84
08/25/2026 21:22 1 78.82
08/25/2026 21:21 100 78.84
08/25/2026 21:21 27 78.85
08/25/2026 21:21 100 78.84
08/25/2026 21:20 100 78.86
08/25/2026 21:20 1 78.86
08/25/2026 21:20 100 78.87
08/25/2026 21:19 33 78.86
08/25/2026 21:19 76 78.87
08/25/2026 21:19 60 78.87
08/25/2026 21:18 100 78.88
08/25/2026 21:17 2 78.89
08/25/2026 21:17 100 78.88
08/25/2026 21:17 60 78.88
08/25/2026 21:16 10 78.86
08/25/2026 21:15 61 78.86
08/25/2026 21:15 6 78.86
08/25/2026 21:15 13 78.85
08/25/2026 21:14 10 78.85
08/25/2026 21:13 5 78.82
08/25/2026 21:13 1 78.82
08/25/2026 21:11 200 78.83
08/25/2026 21:09 60 78.76
08/25/2026 21:09 100 78.74
08/25/2026 21:08 3 78.74
08/25/2026 21:04 18 78.73
08/25/2026 21:03 43 78.72
08/25/2026 21:03 100 78.70
08/25/2026 21:02 25 78.685
08/25/2026 21:01 8 78.68
08/25/2026 21:00 100 78.71
08/25/2026 21:00 21 78.73
08/25/2026 21:00 100 78.73
08/25/2026 21:00 100 78.725
08/25/2026 21:00 100 78.72
08/25/2026 21:00 100 78.72
08/25/2026 20:58 20 78.71
08/25/2026 20:58 100 78.71
08/25/2026 20:56 20 78.70
08/25/2026 20:56 100 78.70
08/25/2026 20:56 100 78.70
08/25/2026 20:55 7 78.70
08/25/2026 20:55 28 78.71
08/25/2026 20:55 32 78.71
08/25/2026 20:55 3 78.71
08/25/2026 20:54 9 78.73
08/25/2026 20:54 12 78.73
08/25/2026 20:54 100 78.73
08/25/2026 20:51 57 78.75
08/25/2026 20:51 3 78.75
08/25/2026 20:50 40 78.74
08/25/2026 20:48 100 78.74
08/25/2026 20:48 27 78.745
08/25/2026 20:46 100 78.735
08/25/2026 20:46 60 78.75
08/25/2026 20:44 1 78.76
08/25/2026 20:44 100 78.77
08/25/2026 20:44 14 78.77
08/25/2026 20:44 3 78.77
08/25/2026 20:44 15 78.77
08/25/2026 20:44 1 78.77
08/25/2026 20:44 25 78.77
08/25/2026 20:44 100 78.77
08/25/2026 20:43 2 78.79
08/25/2026 20:43 60 78.78
08/25/2026 20:43 58 78.78
08/25/2026 20:43 42 78.78
08/25/2026 20:42 26 78.78
08/25/2026 20:42 32 78.80
08/25/2026 20:42 100 78.80
08/25/2026 20:41 24 78.83
08/25/2026 20:40 100 78.81
08/25/2026 20:40 100 78.81
08/25/2026 20:39 50 78.79
08/25/2026 20:38 100 78.805
08/25/2026 20:37 100 78.80
08/25/2026 20:37 3 78.80
08/25/2026 20:37 20 78.81
08/25/2026 20:37 100 78.81
08/25/2026 20:37 100 78.82
08/25/2026 20:37 100 78.82
08/25/2026 20:37 100 78.81
08/25/2026 20:37 2 78.81
08/25/2026 20:37 1 78.81
08/25/2026 20:36 5 78.82
08/25/2026 20:36 50 78.82
08/25/2026 20:36 145 78.82
08/25/2026 20:36 200 78.82
08/25/2026 20:31 4 78.81
08/25/2026 20:31 59 78.81
08/25/2026 20:31 41 78.81
08/25/2026 20:31 1 78.81
08/25/2026 20:31 100 78.83
08/25/2026 20:31 60 78.83
08/25/2026 20:31 100 78.83
08/25/2026 20:31 100 78.83
08/25/2026 20:31 13 78.83
08/25/2026 20:31 33 78.84
08/25/2026 20:30 100 78.85
08/25/2026 20:28 100 78.84
08/25/2026 20:27 72 78.855
08/25/2026 20:27 24 78.86
08/25/2026 20:27 40 78.86
08/25/2026 20:25 1 78.85
08/25/2026 20:24 3 78.84
08/25/2026 20:24 97 78.84
08/25/2026 20:24 100 78.84
08/25/2026 20:24 100 78.84
08/25/2026 20:24 100 78.85
08/25/2026 20:20 100 78.86
08/25/2026 20:20 100 78.865
08/25/2026 20:19 100 78.88
08/25/2026 20:19 100 78.87
08/25/2026 20:18 100 78.88
08/25/2026 20:18 5 78.88
08/25/2026 20:18 100 78.87
08/25/2026 20:18 96 78.87
08/25/2026 20:18 16 78.87
08/25/2026 20:18 60 78.87
08/25/2026 20:18 100 78.87
08/25/2026 20:17 100 78.88
08/25/2026 20:17 24 78.88
08/25/2026 20:15 143 78.87
08/25/2026 20:13 99 78.87
08/25/2026 20:13 1 78.86
08/25/2026 20:11 100 78.86
08/25/2026 20:10 20 78.86
08/25/2026 20:09 60 78.87
08/25/2026 20:09 15 78.87
08/25/2026 20:09 100 78.87
08/25/2026 20:09 60 78.88
08/25/2026 20:08 20 78.89
08/25/2026 20:08 20 78.88
08/25/2026 20:05 26 78.84
08/25/2026 20:05 13 78.84
08/25/2026 20:04 60 78.85
08/25/2026 20:04 10 78.85
08/25/2026 20:04 100 78.85
08/25/2026 20:03 22 78.85
08/25/2026 20:03 20 78.84
08/25/2026 20:03 100 78.84
08/25/2026 20:03 100 78.84
08/25/2026 20:03 3 78.84
08/25/2026 20:03 1 78.83
08/25/2026 20:02 100 78.82
08/25/2026 20:02 100 78.82
08/25/2026 20:02 100 78.83
08/25/2026 19:58 100 78.81
08/25/2026 19:57 11 78.83
08/25/2026 19:57 10 78.83
08/25/2026 19:56 10 78.85
08/25/2026 19:56 60 78.85
08/25/2026 19:56 100 78.85
08/25/2026 19:55 13 78.86
08/25/2026 19:54 100 78.83
08/25/2026 19:54 60 78.85
08/25/2026 19:53 100 78.84
08/25/2026 19:53 100 78.84
08/25/2026 19:53 15 78.84
08/25/2026 19:53 68 78.84
08/25/2026 19:53 100 78.84
08/25/2026 19:51 68 78.81
08/25/2026 19:51 19 78.81
08/25/2026 19:51 196 78.79
08/25/2026 19:51 4 78.79
08/25/2026 19:51 3 78.80
08/25/2026 19:51 15 78.80
08/25/2026 19:50 29 78.81
08/25/2026 19:50 8 78.81
08/25/2026 19:50 68 78.82
08/25/2026 19:50 100 78.82
08/25/2026 19:50 68 78.82
08/25/2026 19:48 80 78.80
08/25/2026 19:48 3 78.80
08/25/2026 19:48 2 78.80
08/25/2026 19:47 32 78.79
08/25/2026 19:47 3 78.78
08/25/2026 19:43 1 78.76
08/25/2026 19:40 1 78.71
08/25/2026 19:39 10 78.70
08/25/2026 19:39 100 78.70
08/25/2026 19:39 100 78.70
08/25/2026 19:37 3 78.68
08/25/2026 19:34 38 78.70
08/25/2026 19:31 36 78.67
08/25/2026 19:31 1 78.67
08/25/2026 19:31 14 78.68
08/25/2026 19:31 29 78.69
08/25/2026 19:31 100 78.70
08/25/2026 19:31 50 78.70
08/25/2026 19:31 450 78.70
08/25/2026 19:29 60 78.68
08/25/2026 19:26 20 78.66
08/25/2026 19:25 60 78.66
08/25/2026 19:24 39 78.67
08/25/2026 19:23 1 78.66
08/25/2026 19:23 100 78.66
08/25/2026 19:22 2 78.67
08/25/2026 19:22 60 78.67
08/25/2026 19:21 3 78.68
08/25/2026 19:21 100 78.69
08/25/2026 19:21 100 78.69
08/25/2026 19:20 70 78.69
08/25/2026 19:20 100 78.70
08/25/2026 19:19 2 78.70
08/25/2026 19:19 100 78.70
08/25/2026 19:19 60 78.685
08/25/2026 19:16 24 78.70
08/25/2026 19:16 100 78.70
08/25/2026 19:16 1 78.69
08/25/2026 19:15 4 78.69
08/25/2026 19:14 5 78.69
08/25/2026 19:14 100 78.68
08/25/2026 19:14 20 78.68
08/25/2026 19:14 7 78.66
08/25/2026 19:13 1 78.67
08/25/2026 19:12 100 78.68
08/25/2026 19:11 6 78.67
08/25/2026 19:11 20 78.66
08/25/2026 19:10 5 78.65
08/25/2026 19:10 6 78.64
08/25/2026 19:07 2 78.63
08/25/2026 19:07 139 78.66
08/25/2026 19:06 1 78.66
08/25/2026 19:06 100 78.665
08/25/2026 19:06 60 78.66
08/25/2026 19:03 50 78.67
08/25/2026 19:03 50 78.67
08/25/2026 19:02 36 78.65
08/25/2026 19:02 60 78.67
08/25/2026 18:58 53 78.68
08/25/2026 18:58 47 78.68
08/25/2026 18:54 35 78.69
08/25/2026 18:54 25 78.69
08/25/2026 18:54 1 78.69
08/25/2026 18:51 100 78.67
08/25/2026 18:51 100 78.66
08/25/2026 18:51 10 78.66
08/25/2026 18:50 100 78.65
08/25/2026 18:50 100 78.66
08/25/2026 18:48 32 78.67
08/25/2026 18:48 9 78.67
08/25/2026 18:47 3 78.69
08/25/2026 18:47 100 78.70
08/25/2026 18:44 100 78.70
08/25/2026 18:44 100 78.70
08/25/2026 18:44 100 78.70
08/25/2026 18:44 47 78.69
08/25/2026 18:44 13 78.69
08/25/2026 18:43 5 78.69
08/25/2026 18:42 50 78.69
08/25/2026 18:40 2 78.70
08/25/2026 18:40 1 78.70
08/25/2026 18:39 60 78.72
08/25/2026 18:35 100 78.73
08/25/2026 18:35 100 78.73
08/25/2026 18:35 20 78.71
08/25/2026 18:35 100 78.71
08/25/2026 18:35 100 78.70
08/25/2026 18:35 25 78.70
08/25/2026 18:34 57 78.71
08/25/2026 18:34 3 78.71
08/25/2026 18:32 100 78.71
08/25/2026 18:31 20 78.70
08/25/2026 18:29 1 78.70
08/25/2026 18:29 57 78.71
08/25/2026 18:29 40 78.71
08/25/2026 18:29 20 78.71
08/25/2026 18:28 5 78.69
08/25/2026 18:28 1 78.69
08/25/2026 18:28 20 78.69
08/25/2026 18:28 32 78.70
08/25/2026 18:28 100 78.70
08/25/2026 18:27 84 78.72
08/25/2026 18:27 16 78.72
08/25/2026 18:27 20 78.72
08/25/2026 18:25 100 78.71
08/25/2026 18:24 100 78.715
08/25/2026 18:24 100 78.69
08/25/2026 18:24 20 78.69
08/25/2026 18:24 1 78.68
08/25/2026 18:23 60 78.69
08/25/2026 18:23 100 78.70
08/25/2026 18:21 5 78.71
08/25/2026 18:21 5 78.72
08/25/2026 18:21 19 78.72
08/25/2026 18:21 26 78.72
08/25/2026 18:21 1 78.72
08/25/2026 18:20 100 78.72
08/25/2026 18:20 20 78.71
08/25/2026 18:19 100 78.70
08/25/2026 18:19 18 78.70
08/25/2026 18:16 14 78.695
08/25/2026 18:15 40 78.72
08/25/2026 18:15 24 78.71
08/25/2026 18:15 1 78.72
08/25/2026 18:15 17 78.72
08/25/2026 18:15 51 78.72
08/25/2026 18:15 20 78.72
08/25/2026 18:14 100 78.75
08/25/2026 18:14 82 78.74
08/25/2026 18:14 20 78.74
08/25/2026 18:13 2 78.72
08/25/2026 18:13 1 78.72
08/25/2026 18:13 20 78.72
08/25/2026 18:13 80 78.72
08/25/2026 18:13 20 78.72
08/25/2026 18:12 100 78.71
08/25/2026 18:10 60 78.70
08/25/2026 18:09 1 78.69
08/25/2026 18:08 60 78.69
08/25/2026 18:08 40 78.69
08/25/2026 18:07 60 78.70
08/25/2026 18:07 1 78.70
08/25/2026 18:02 1 78.69
08/25/2026 18:01 100 78.70
08/25/2026 18:00 40 78.71
08/25/2026 18:00 33 78.72
08/25/2026 18:00 7 78.72
08/25/2026 18:00 60 78.72
08/25/2026 17:59 100 78.71
08/25/2026 17:58 200 78.73
08/25/2026 17:58 67 78.72
08/25/2026 17:58 71 78.72
08/25/2026 17:58 42 78.72
08/25/2026 17:58 60 78.73
08/25/2026 17:58 100 78.72
08/25/2026 17:57 8 78.70
08/25/2026 17:57 32 78.70
08/25/2026 17:57 60 78.70
08/25/2026 17:56 100 78.675
08/25/2026 17:54 100 78.665
08/25/2026 17:54 25 78.675
08/25/2026 17:54 25 78.675
08/25/2026 17:54 100 78.66
08/25/2026 17:51 25 78.64
08/25/2026 17:50 5 78.63
08/25/2026 17:49 36 78.64
08/25/2026 17:48 100 78.66
08/25/2026 17:48 20 78.67
08/25/2026 17:48 1 78.68
08/25/2026 17:48 99 78.68
08/25/2026 17:48 100 78.68
08/25/2026 17:47 20 78.69
08/25/2026 17:45 60 78.71
08/25/2026 17:45 32 78.71
08/25/2026 17:45 100 78.70
08/25/2026 17:44 3 78.69
08/25/2026 17:43 1 78.70
08/25/2026 17:43 47 78.715
08/25/2026 17:42 20 78.71
08/25/2026 17:41 10 78.74
08/25/2026 17:41 10 78.74
08/25/2026 17:41 100 78.74
08/25/2026 17:41 100 78.73
08/25/2026 17:40 100 78.74
08/25/2026 17:40 5 78.74
08/25/2026 17:40 100 78.74
08/25/2026 17:39 201 78.73
08/25/2026 17:39 200 78.73
08/25/2026 17:39 130 78.745
08/25/2026 17:39 130 78.745
08/25/2026 17:39 295 78.745
08/25/2026 17:39 100 78.74
08/25/2026 17:38 60 78.765
08/25/2026 17:38 100 78.765
08/25/2026 17:38 7 78.75
08/25/2026 17:38 11 78.75
08/25/2026 17:38 6 78.76
08/25/2026 17:38 6 78.76
08/25/2026 17:38 12 78.76
08/25/2026 17:37 100 78.77
08/25/2026 17:37 10 78.77
08/25/2026 17:37 100 78.76
08/25/2026 17:36 287 78.76
08/25/2026 17:36 21 78.76
08/25/2026 17:36 7 78.76
08/25/2026 17:34 100 78.70
08/25/2026 17:34 75 78.67
08/25/2026 17:34 25 78.67
08/25/2026 17:34 100 78.675
08/25/2026 17:34 25 78.67
08/25/2026 17:34 25 78.67
08/25/2026 17:34 25 78.67
08/25/2026 17:34 25 78.67
08/25/2026 17:34 25 78.68
08/25/2026 17:34 25 78.68
08/25/2026 17:34 25 78.68
08/25/2026 17:34 25 78.68
08/25/2026 17:34 25 78.70
08/25/2026 17:34 25 78.70
08/25/2026 17:34 100 78.71
08/25/2026 17:34 100 78.72
08/25/2026 17:34 100 78.72
08/25/2026 17:34 25 78.72
08/25/2026 17:34 25 78.72
08/25/2026 17:34 300 78.80
08/25/2026 17:34 98 78.75
08/25/2026 17:34 2 78.75
08/25/2026 17:34 175 78.74
08/25/2026 17:34 25 78.74
08/25/2026 17:34 100 78.74
08/25/2026 17:34 25 78.73
08/25/2026 17:34 100 78.75
08/25/2026 17:34 100 78.76
08/25/2026 17:34 100 78.75
08/25/2026 17:34 100 78.70
08/25/2026 17:33 100 78.71
08/25/2026 17:33 25 78.71
08/25/2026 17:33 100 78.70
08/25/2026 17:33 100 78.70
08/25/2026 17:33 100 78.70
08/25/2026 17:33 3 78.69
08/25/2026 17:33 2 78.66
08/25/2026 17:33 1 78.66
08/25/2026 17:33 10 78.64
08/25/2026 17:33 90 78.64
08/25/2026 17:33 100 78.64
08/25/2026 17:33 100 78.64
08/25/2026 17:33 60 78.62
08/25/2026 17:33 100 78.65
08/25/2026 17:32 300 78.69
08/25/2026 17:32 94 78.70
08/25/2026 17:32 100 78.73
08/25/2026 17:32 100 78.73
08/25/2026 17:32 100 78.76
08/25/2026 17:32 22 78.77
08/25/2026 17:32 25 78.77
08/25/2026 17:32 53 78.77
08/25/2026 17:32 7 78.74
08/25/2026 17:32 93 78.74
08/25/2026 17:32 100 78.75
08/25/2026 17:32 75 78.76
08/25/2026 17:32 25 78.76
08/25/2026 17:32 100 78.77
08/25/2026 17:31 100 78.75
08/25/2026 17:31 100 78.75
08/25/2026 17:31 100 78.75
08/25/2026 17:31 100 78.74
08/25/2026 17:30 10 78.67
08/25/2026 17:30 100 78.67
08/25/2026 17:30 7 78.68
08/25/2026 17:30 100 78.69
08/25/2026 17:30 20 78.69
08/25/2026 17:30 100 78.72
08/25/2026 17:30 300 78.73
08/25/2026 17:30 100 78.73
08/25/2026 17:30 100 78.73
08/25/2026 17:30 100 78.73
08/25/2026 17:30 100 78.73
08/25/2026 17:30 100 78.72
08/25/2026 17:30 100 78.71
08/25/2026 17:30 92 78.71
08/25/2026 17:30 100 78.71
08/25/2026 17:30 100 78.71
08/25/2026 17:30 100 78.71
08/25/2026 17:30 95 78.68
08/25/2026 17:30 5 78.68
08/25/2026 17:30 100 78.63
08/25/2026 17:30 100 78.63
08/25/2026 17:30 300 78.635
08/25/2026 17:29 200 78.61
08/25/2026 17:28 100 78.595
08/25/2026 17:28 50 78.60
08/25/2026 17:28 100 78.60
08/25/2026 17:28 6 78.61
08/25/2026 17:28 19 78.61
08/25/2026 17:28 100 78.59
08/25/2026 17:28 100 78.59
08/25/2026 17:27 220 78.61
08/25/2026 17:27 10 78.60
08/25/2026 17:27 60 78.595
08/25/2026 17:27 100 78.58
08/25/2026 17:24 100 78.50
08/25/2026 17:24 10 78.49
08/25/2026 17:24 200 78.47
08/25/2026 17:23 100 78.53
08/25/2026 17:23 100 78.53
08/25/2026 17:23 100 78.49
08/25/2026 17:23 100 78.49
08/25/2026 17:23 100 78.49
08/25/2026 17:22 100 78.48
08/25/2026 17:21 800 78.47
08/25/2026 17:20 94 78.48
08/25/2026 17:20 106 78.48
08/25/2026 17:20 100 78.47
08/25/2026 17:20 300 78.50
08/25/2026 17:19 60 78.54
08/25/2026 17:18 100 78.54
08/25/2026 17:18 200 78.535
08/25/2026 17:16 100 78.53
08/25/2026 17:16 100 78.53
08/25/2026 17:16 4 78.57
08/25/2026 17:16 92 78.58
08/25/2026 17:16 4 78.58
08/25/2026 17:16 4 78.58
08/25/2026 17:16 100 78.59
08/25/2026 17:16 100 78.60
08/25/2026 17:16 100 78.60
08/25/2026 17:16 100 78.60
08/25/2026 17:16 100 78.605
08/25/2026 17:16 100 78.63
08/25/2026 17:15 100 78.68
08/25/2026 17:14 15 78.69
08/25/2026 17:14 9 78.71
08/25/2026 17:14 4 78.72
08/25/2026 17:14 5 78.75
08/25/2026 17:14 100 78.755
08/25/2026 17:14 100 78.76
08/25/2026 17:13 9 78.76
08/25/2026 17:13 100 78.755
08/25/2026 17:13 1 78.77
08/25/2026 17:13 250 78.78
08/25/2026 17:13 100 78.78
08/25/2026 17:13 130 78.78
08/25/2026 17:13 120 78.78
08/25/2026 17:13 100 78.77
08/25/2026 17:13 10 78.74
08/25/2026 17:13 100 78.75
08/25/2026 17:13 200 78.75
08/25/2026 17:13 400 78.75
08/25/2026 17:13 27 78.74
08/25/2026 17:10 172 78.73
08/25/2026 17:10 28 78.73
08/25/2026 17:09 20 78.80
08/25/2026 17:09 200 78.82
08/25/2026 17:09 100 78.81
08/25/2026 17:08 5 78.80
08/25/2026 17:08 100 78.81
08/25/2026 17:08 100 78.81
08/25/2026 17:08 100 78.82
08/25/2026 17:08 740 78.82
08/25/2026 17:08 60 78.82
08/25/2026 17:07 20 78.76
08/25/2026 17:06 6 78.76
08/25/2026 17:06 100 78.76
08/25/2026 17:05 10 78.76
08/25/2026 17:05 100 78.76
08/25/2026 17:05 60 78.78
08/25/2026 17:04 100 78.81
08/25/2026 17:04 100 78.81
08/25/2026 17:04 62 78.81
08/25/2026 17:04 38 78.81
08/25/2026 17:04 200 78.78
08/25/2026 17:04 100 78.78
08/25/2026 17:03 100 78.75
08/25/2026 17:00 6 78.79
08/25/2026 17:00 66 78.79
08/25/2026 17:00 34 78.79
08/25/2026 17:00 2 78.79
08/25/2026 17:00 93 78.79
08/25/2026 17:00 5 78.79
08/25/2026 17:00 100 78.75
08/25/2026 17:00 100 78.77
08/25/2026 17:00 100 78.775
08/25/2026 17:00 1 78.77
08/25/2026 16:59 11 78.79
08/25/2026 16:59 100 78.79
08/25/2026 16:59 3 78.78
08/25/2026 16:59 100 78.78
08/25/2026 16:59 100 78.76
08/25/2026 16:58 100 78.79
08/25/2026 16:58 100 78.79
08/25/2026 16:58 100 78.79
08/25/2026 16:58 100 78.79
08/25/2026 16:57 100 78.805
08/25/2026 16:57 100 78.82
08/25/2026 16:57 60 78.82
08/25/2026 16:56 100 78.80
08/25/2026 16:56 40 78.80
08/25/2026 16:56 60 78.80
08/25/2026 16:55 100 78.775
08/25/2026 16:54 58 78.74
08/25/2026 16:54 100 78.74
08/25/2026 16:54 100 78.74
08/25/2026 16:53 300 78.67
08/25/2026 16:53 100 78.66
08/25/2026 16:53 100 78.65
08/25/2026 16:53 200 78.65
08/25/2026 16:53 200 78.62
08/25/2026 16:53 10 78.62
08/25/2026 16:53 41 78.63
08/25/2026 16:53 5 78.63
08/25/2026 16:53 28 78.63
08/25/2026 16:53 100 78.63
08/25/2026 16:52 100 78.67
08/25/2026 16:52 3 78.67
08/25/2026 16:52 20 78.67
08/25/2026 16:51 20 78.67
08/25/2026 16:51 19 78.69
08/25/2026 16:50 100 78.70
08/25/2026 16:50 41 78.70
08/25/2026 16:50 100 78.71
08/25/2026 16:49 100 78.72
08/25/2026 16:49 60 78.72
08/25/2026 16:48 100 78.72
08/25/2026 16:48 100 78.72
08/25/2026 16:47 60 78.76
08/25/2026 16:46 100 78.785
08/25/2026 16:45 8 78.77
08/25/2026 16:43 100 78.75
08/25/2026 16:42 40 78.75
08/25/2026 16:42 60 78.75
08/25/2026 16:42 200 78.73
08/25/2026 16:40 100 78.67
08/25/2026 16:40 10 78.67
08/25/2026 16:40 16 78.66
08/25/2026 16:39 500 78.69
08/25/2026 16:38 1 78.62
08/25/2026 16:38 100 78.65
08/25/2026 16:38 60 78.66
08/25/2026 16:37 40 78.67
08/25/2026 16:37 20 78.70
08/25/2026 16:37 100 78.69
08/25/2026 16:36 100 78.67
08/25/2026 16:36 10 78.68
08/25/2026 16:36 5 78.68
08/25/2026 16:36 1 78.69
08/25/2026 16:36 20 78.70
08/25/2026 16:36 20 78.70
08/25/2026 16:36 20 78.705
08/25/2026 16:36 40 78.705
08/25/2026 16:36 40 78.705
08/25/2026 16:34 100 78.68
08/25/2026 16:34 100 78.70
08/25/2026 16:33 20 78.71
08/25/2026 16:33 100 78.69
08/25/2026 16:32 40 78.65
08/25/2026 16:31 40 78.65
08/25/2026 16:31 275 78.665
08/25/2026 16:31 25 78.665
08/25/2026 16:30 40 78.67
08/25/2026 16:30 100 78.63
08/25/2026 16:30 100 78.62
08/25/2026 16:30 100 78.62
08/25/2026 16:30 200 78.62
08/25/2026 16:30 100 78.63
08/25/2026 16:30 175 78.68
08/25/2026 16:30 10 78.68
08/25/2026 16:30 100 78.66
08/25/2026 16:30 33 78.65
08/25/2026 16:30 25 78.63
08/25/2026 16:30 25 78.63
08/25/2026 16:29 100 78.60
08/25/2026 16:29 100 78.62
08/25/2026 16:29 100 78.63
08/25/2026 16:29 100 78.63
08/25/2026 16:29 300 78.635
08/25/2026 16:29 100 78.64
08/25/2026 16:29 100 78.64
08/25/2026 16:29 5 78.64
08/25/2026 16:29 12 78.64
08/25/2026 16:29 7 78.64
08/25/2026 16:29 100 78.635
08/25/2026 16:29 100 78.63
08/25/2026 16:29 100 78.63
08/25/2026 16:29 68 78.61
08/25/2026 16:29 20 78.61
08/25/2026 16:29 22 78.61
08/25/2026 16:29 100 78.62
08/25/2026 16:29 5 78.63
08/25/2026 16:29 12 78.63
08/25/2026 16:29 5 78.63
08/25/2026 16:29 7 78.63
08/25/2026 16:29 78 78.61
08/25/2026 16:29 100 78.61
08/25/2026 16:29 100 78.62
08/25/2026 16:29 7 78.63
08/25/2026 16:29 17 78.62
08/25/2026 16:29 5 78.62
08/25/2026 16:29 33 78.64
08/25/2026 16:29 67 78.64
08/25/2026 16:29 100 78.63
08/25/2026 16:29 100 78.65
08/25/2026 16:29 60 78.65
08/25/2026 16:29 300 78.66
08/25/2026 16:28 2 78.67
08/25/2026 16:27 60 78.68
08/25/2026 16:27 100 78.65
08/25/2026 16:26 20 78.66
08/25/2026 16:26 60 78.68
08/25/2026 16:25 1 78.66
08/25/2026 16:25 20 78.69
08/25/2026 16:23 100 78.74
08/25/2026 16:23 100 78.75
08/25/2026 16:23 33 78.76
08/25/2026 16:21 195 78.69
08/25/2026 16:21 100 78.69
08/25/2026 16:21 10 78.68
08/25/2026 16:21 100 78.67
08/25/2026 16:20 40 78.66
08/25/2026 16:20 41 78.69
08/25/2026 16:20 70 78.69
08/25/2026 16:20 100 78.70
08/25/2026 16:19 100 78.71
08/25/2026 16:18 100 78.705
08/25/2026 16:17 60 78.68
08/25/2026 16:17 1 78.68
08/25/2026 16:17 100 78.70
08/25/2026 16:17 3 78.68
08/25/2026 16:15 100 78.64
08/25/2026 16:15 60 78.69
08/25/2026 16:13 1 78.64
08/25/2026 16:13 100 78.64
08/25/2026 16:13 15 78.63
08/25/2026 16:13 100 78.63
08/25/2026 16:13 100 78.64
08/25/2026 16:13 800 78.65
08/25/2026 16:12 100 78.69
08/25/2026 16:12 5 78.70
08/25/2026 16:12 100 78.74
08/25/2026 16:11 100 78.72
08/25/2026 16:10 20 78.80
08/25/2026 16:09 60 78.83
08/25/2026 16:09 100 78.835
08/25/2026 16:07 6 78.77
08/25/2026 16:07 10 78.76
08/25/2026 16:07 3 78.75
08/25/2026 16:06 200 78.72
08/25/2026 16:06 40 78.68
08/25/2026 16:06 100 78.71
08/25/2026 16:05 60 78.72
08/25/2026 16:04 100 78.70
08/25/2026 16:03 106 78.69
08/25/2026 16:03 94 78.69
08/25/2026 16:03 40 78.68
08/25/2026 16:03 60 78.68
08/25/2026 16:02 100 78.70
08/25/2026 16:02 196 78.69
08/25/2026 16:02 4 78.69
08/25/2026 16:01 100 78.63
08/25/2026 16:00 20 78.62
08/25/2026 15:59 31 78.62
08/25/2026 15:58 10 78.64
08/25/2026 15:57 20 78.62
08/25/2026 15:57 100 78.61
08/25/2026 15:57 100 78.61
08/25/2026 15:57 100 78.66
08/25/2026 15:56 20 78.62
08/25/2026 15:56 300 78.625
08/25/2026 15:56 20 78.63
08/25/2026 15:55 100 78.66
08/25/2026 15:55 20 78.65
08/25/2026 15:54 4 78.62
08/25/2026 15:54 100 78.61
08/25/2026 15:54 100 78.59
08/25/2026 15:54 100 78.59
08/25/2026 15:53 20 78.53
08/25/2026 15:53 41 78.53
08/25/2026 15:53 59 78.53
08/25/2026 15:53 200 78.50
08/25/2026 15:53 100 78.50
08/25/2026 15:52 100 78.47
08/25/2026 15:52 20 78.47
08/25/2026 15:52 100 78.48
08/25/2026 15:52 46 78.47
08/25/2026 15:52 100 78.46
08/25/2026 15:51 100 78.52
08/25/2026 15:51 5 78.53
08/25/2026 15:51 40 78.56
08/25/2026 15:51 9 78.57
08/25/2026 15:51 11 78.57
08/25/2026 15:50 100 78.53
08/25/2026 15:50 2 78.53
08/25/2026 15:49 20 78.54
08/25/2026 15:48 40 78.54
08/25/2026 15:48 119 78.51
08/25/2026 15:48 81 78.52
08/25/2026 15:48 19 78.52
08/25/2026 15:48 20 78.52
08/25/2026 15:46 40 78.53
08/25/2026 15:46 100 78.53
08/25/2026 15:46 100 78.59
08/25/2026 15:45 60 78.61
08/25/2026 15:45 96 78.59
08/25/2026 15:45 4 78.59
08/25/2026 15:45 100 78.58
08/25/2026 15:44 180 78.55
08/25/2026 15:44 20 78.55
08/25/2026 15:44 100 78.51
08/25/2026 15:44 200 78.48
08/25/2026 15:44 6 78.47
08/25/2026 15:44 200 78.48
08/25/2026 15:44 50 78.46
08/25/2026 15:44 50 78.46
08/25/2026 15:44 50 78.47
08/25/2026 15:43 100 78.49
08/25/2026 15:43 100 78.49
08/25/2026 15:43 1 78.46
08/25/2026 15:43 64 78.47
08/25/2026 15:43 100 78.47
08/25/2026 15:43 100 78.47
08/25/2026 15:43 200 78.49
08/25/2026 15:42 100 78.52
08/25/2026 15:42 200 78.53
08/25/2026 15:42 100 78.53
08/25/2026 15:42 50 78.56
08/25/2026 15:41 100 78.59
08/25/2026 15:41 100 78.62
08/25/2026 15:40 300 78.605
08/25/2026 15:40 100 78.56
08/25/2026 15:40 100 78.55
08/25/2026 15:40 100 78.56
08/25/2026 15:40 11 78.63
08/25/2026 15:40 100 78.64
08/25/2026 15:40 100 78.68
08/25/2026 15:39 100 78.74
08/25/2026 15:39 100 78.74
08/25/2026 15:38 11 78.68
08/25/2026 15:38 5 78.67
08/25/2026 15:38 50 78.69
08/25/2026 15:38 9 78.73
08/25/2026 15:38 5 78.69
08/25/2026 15:38 50 78.70
08/25/2026 15:38 100 78.70
08/25/2026 15:37 800 78.70
08/25/2026 15:37 100 78.70
08/25/2026 15:37 100 78.70
08/25/2026 15:37 100 78.68
08/25/2026 15:36 25 78.68
08/25/2026 15:36 100 78.68
08/25/2026 15:36 2 78.62
08/25/2026 15:36 30 78.67
08/25/2026 15:36 75 78.635
08/25/2026 15:36 25 78.635
08/25/2026 15:35 71 78.67
08/25/2026 15:35 100 78.68
08/25/2026 15:35 60 78.69
08/25/2026 15:35 100 78.67
08/25/2026 15:34 100 78.69
08/25/2026 15:34 41 78.65
08/25/2026 15:33 20 78.78
08/25/2026 15:32 100 78.81
08/25/2026 15:32 200 78.81
08/25/2026 15:32 41 78.81
08/25/2026 15:32 28 78.81
08/25/2026 15:32 30 78.84
08/25/2026 15:32 20 78.87
08/25/2026 15:32 20 78.87
08/25/2026 15:32 98 78.86
08/25/2026 15:32 2 78.86
08/25/2026 15:32 29 78.87
08/25/2026 15:31 8 78.87
08/25/2026 15:31 13 78.87
08/25/2026 15:31 5 78.89
08/25/2026 15:31 5 78.89
08/25/2026 15:31 100 78.89
08/25/2026 15:30 30 78.96
08/25/2026 15:30 20 78.96
08/25/2026 15:30 100 78.94
08/25/2026 15:30 40 78.92
08/25/2026 15:30 30 78.82
08/25/2026 15:30 170 78.82
08/25/2026 15:30 30 78.83
08/25/2026 15:30 100 78.86
08/25/2026 15:30 99 78.86
08/25/2026 15:30 1 78.86
08/25/2026 15:30 333 78.87
08/25/2026 15:30 67 78.87
08/25/2026 15:30 25 78.85
08/25/2026 15:30 894 78.85
08/25/2026 15:30 17524 78.86
08/25/2026 15:30 17524 78.86