Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
79.61
+0.27
(
+0.34% )
|
79.64
|
3'200 |
79.67
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 113287 | 79.61 |
| 07/10/2026 22:00 | 200 | 79.65 |
| 07/10/2026 22:00 | 100 | 79.64 |
| 07/10/2026 21:59 | 37 | 79.62 |
| 07/10/2026 21:59 | 25 | 79.63 |
| 07/10/2026 21:59 | 100 | 79.63 |
| 07/10/2026 21:59 | 600 | 79.62 |
| 07/10/2026 21:59 | 300 | 79.62 |
| 07/10/2026 21:59 | 200 | 79.61 |
| 07/10/2026 21:59 | 700 | 79.61 |
| 07/10/2026 21:59 | 100 | 79.61 |
| 07/10/2026 21:59 | 200 | 79.61 |
| 07/10/2026 21:59 | 100 | 79.61 |
| 07/10/2026 21:59 | 100 | 79.61 |
| 07/10/2026 21:59 | 100 | 79.60 |
| 07/10/2026 21:59 | 100 | 79.60 |
| 07/10/2026 21:59 | 500 | 79.60 |
| 07/10/2026 21:59 | 615 | 79.59 |
| 07/10/2026 21:59 | 30 | 79.59 |
| 07/10/2026 21:59 | 36 | 79.59 |
| 07/10/2026 21:59 | 34 | 79.59 |
| 07/10/2026 21:59 | 100 | 79.59 |
| 07/10/2026 21:59 | 78 | 79.59 |
| 07/10/2026 21:59 | 177 | 79.58 |
| 07/10/2026 21:59 | 92 | 79.58 |
| 07/10/2026 21:59 | 77 | 79.58 |
| 07/10/2026 21:59 | 23 | 79.58 |
| 07/10/2026 21:59 | 300 | 79.58 |
| 07/10/2026 21:59 | 14 | 79.58 |
| 07/10/2026 21:59 | 100 | 79.58 |
| 07/10/2026 21:59 | 100 | 79.58 |
| 07/10/2026 21:59 | 98 | 79.58 |
| 07/10/2026 21:59 | 186 | 79.58 |
| 07/10/2026 21:59 | 2 | 79.58 |
| 07/10/2026 21:59 | 7 | 79.59 |
| 07/10/2026 21:59 | 47 | 79.59 |
| 07/10/2026 21:59 | 300 | 79.595 |
| 07/10/2026 21:59 | 500 | 79.59 |
| 07/10/2026 21:59 | 800 | 79.58 |
| 07/10/2026 21:59 | 100 | 79.58 |
| 07/10/2026 21:59 | 97 | 79.58 |
| 07/10/2026 21:59 | 3 | 79.58 |
| 07/10/2026 21:59 | 1 | 79.57 |
| 07/10/2026 21:59 | 100 | 79.58 |
| 07/10/2026 21:59 | 100 | 79.58 |
| 07/10/2026 21:59 | 600 | 79.58 |
| 07/10/2026 21:59 | 100 | 79.57 |
| 07/10/2026 21:59 | 74 | 79.565 |
| 07/10/2026 21:59 | 21 | 79.59 |
| 07/10/2026 21:59 | 276 | 79.59 |
| 07/10/2026 21:59 | 300 | 79.59 |
| 07/10/2026 21:59 | 300 | 79.59 |
| 07/10/2026 21:59 | 300 | 79.59 |
| 07/10/2026 21:59 | 717 | 79.595 |
| 07/10/2026 21:59 | 19 | 79.595 |
| 07/10/2026 21:59 | 545 | 79.595 |
| 07/10/2026 21:59 | 700 | 79.60 |
| 07/10/2026 21:59 | 100 | 79.60 |
| 07/10/2026 21:59 | 200 | 79.60 |
| 07/10/2026 21:59 | 100 | 79.595 |
| 07/10/2026 21:59 | 143 | 79.59 |
| 07/10/2026 21:59 | 100 | 79.58 |
| 07/10/2026 21:59 | 100 | 79.58 |
| 07/10/2026 21:59 | 14 | 79.58 |
| 07/10/2026 21:59 | 200 | 79.59 |
| 07/10/2026 21:59 | 1500 | 79.59 |
| 07/10/2026 21:59 | 100 | 79.58 |
| 07/10/2026 21:59 | 15 | 79.59 |
| 07/10/2026 21:59 | 100 | 79.59 |
| 07/10/2026 21:59 | 98 | 79.58 |
| 07/10/2026 21:59 | 102 | 79.58 |
| 07/10/2026 21:59 | 100 | 79.58 |
| 07/10/2026 21:59 | 100 | 79.58 |
| 07/10/2026 21:59 | 35 | 79.58 |
| 07/10/2026 21:59 | 1 | 79.58 |
| 07/10/2026 21:59 | 1 | 79.58 |
| 07/10/2026 21:59 | 15 | 79.58 |
| 07/10/2026 21:59 | 2 | 79.59 |
| 07/10/2026 21:59 | 100 | 79.59 |
| 07/10/2026 21:59 | 100 | 79.59 |
| 07/10/2026 21:59 | 3 | 79.60 |
| 07/10/2026 21:59 | 2 | 79.605 |
| 07/10/2026 21:59 | 40 | 79.60 |
| 07/10/2026 21:59 | 200 | 79.60 |
| 07/10/2026 21:59 | 60 | 79.60 |
| 07/10/2026 21:59 | 14 | 79.595 |
| 07/10/2026 21:59 | 26 | 79.595 |
| 07/10/2026 21:59 | 74 | 79.595 |
| 07/10/2026 21:59 | 26 | 79.595 |
| 07/10/2026 21:59 | 60 | 79.595 |
| 07/10/2026 21:59 | 26 | 79.595 |
| 07/10/2026 21:59 | 14 | 79.595 |
| 07/10/2026 21:59 | 60 | 79.595 |
| 07/10/2026 21:59 | 26 | 79.595 |
| 07/10/2026 21:59 | 14 | 79.595 |
| 07/10/2026 21:59 | 86 | 79.595 |
| 07/10/2026 21:59 | 14 | 79.595 |
| 07/10/2026 21:59 | 86 | 79.595 |
| 07/10/2026 21:59 | 14 | 79.595 |
| 07/10/2026 21:59 | 60 | 79.595 |
| 07/10/2026 21:59 | 26 | 79.595 |
| 07/10/2026 21:59 | 14 | 79.595 |
| 07/10/2026 21:59 | 60 | 79.595 |
| 07/10/2026 21:59 | 26 | 79.595 |
| 07/10/2026 21:59 | 14 | 79.595 |
| 07/10/2026 21:59 | 60 | 79.595 |
| 07/10/2026 21:59 | 26 | 79.595 |
| 07/10/2026 21:59 | 7 | 79.59 |
| 07/10/2026 21:59 | 14 | 79.60 |
| 07/10/2026 21:59 | 7 | 79.60 |
| 07/10/2026 21:59 | 37 | 79.61 |
| 07/10/2026 21:59 | 37 | 79.61 |
| 07/10/2026 21:59 | 40 | 79.61 |
| 07/10/2026 21:59 | 43 | 79.61 |
| 07/10/2026 21:59 | 20 | 79.61 |
| 07/10/2026 21:59 | 100 | 79.61 |
| 07/10/2026 21:59 | 40 | 79.61 |
| 07/10/2026 21:59 | 1 | 79.61 |
| 07/10/2026 21:59 | 19 | 79.62 |
| 07/10/2026 21:59 | 1 | 79.62 |
| 07/10/2026 21:59 | 29 | 79.62 |
| 07/10/2026 21:59 | 100 | 79.63 |
| 07/10/2026 21:59 | 100 | 79.63 |
| 07/10/2026 21:59 | 91 | 79.62 |
| 07/10/2026 21:59 | 100 | 79.62 |
| 07/10/2026 21:59 | 20 | 79.62 |
| 07/10/2026 21:59 | 20 | 79.62 |
| 07/10/2026 21:59 | 8 | 79.62 |
| 07/10/2026 21:59 | 6 | 79.62 |
| 07/10/2026 21:59 | 20 | 79.62 |
| 07/10/2026 21:59 | 100 | 79.63 |
| 07/10/2026 21:59 | 100 | 79.63 |
| 07/10/2026 21:59 | 20 | 79.62 |
| 07/10/2026 21:59 | 100 | 79.625 |
| 07/10/2026 21:59 | 9 | 79.62 |
| 07/10/2026 21:59 | 20 | 79.62 |
| 07/10/2026 21:59 | 40 | 79.62 |
| 07/10/2026 21:59 | 45 | 79.62 |
| 07/10/2026 21:59 | 20 | 79.62 |
| 07/10/2026 21:59 | 100 | 79.62 |
| 07/10/2026 21:59 | 100 | 79.63 |
| 07/10/2026 21:59 | 10 | 79.63 |
| 07/10/2026 21:59 | 20 | 79.63 |
| 07/10/2026 21:59 | 4 | 79.63 |
| 07/10/2026 21:59 | 16 | 79.63 |
| 07/10/2026 21:59 | 60 | 79.625 |
| 07/10/2026 21:59 | 40 | 79.625 |
| 07/10/2026 21:59 | 20 | 79.625 |
| 07/10/2026 21:59 | 300 | 79.625 |
| 07/10/2026 21:59 | 100 | 79.625 |
| 07/10/2026 21:59 | 20 | 79.625 |
| 07/10/2026 21:59 | 200 | 79.625 |
| 07/10/2026 21:59 | 100 | 79.625 |
| 07/10/2026 21:59 | 20 | 79.625 |
| 07/10/2026 21:59 | 20 | 79.625 |
| 07/10/2026 21:59 | 20 | 79.625 |
| 07/10/2026 21:59 | 20 | 79.625 |
| 07/10/2026 21:59 | 60 | 79.625 |
| 07/10/2026 21:59 | 20 | 79.625 |
| 07/10/2026 21:59 | 20 | 79.625 |
| 07/10/2026 21:59 | 40 | 79.625 |
| 07/10/2026 21:59 | 20 | 79.625 |
| 07/10/2026 21:59 | 20 | 79.625 |
| 07/10/2026 21:59 | 20 | 79.625 |
| 07/10/2026 21:59 | 14 | 79.625 |
| 07/10/2026 21:59 | 100 | 79.625 |
| 07/10/2026 21:59 | 136 | 79.625 |
| 07/10/2026 21:59 | 100 | 79.625 |
| 07/10/2026 21:59 | 100 | 79.625 |
| 07/10/2026 21:59 | 13 | 79.63 |
| 07/10/2026 21:59 | 113 | 79.63 |
| 07/10/2026 21:59 | 14 | 79.63 |
| 07/10/2026 21:59 | 4 | 79.63 |
| 07/10/2026 21:59 | 28 | 79.63 |
| 07/10/2026 21:59 | 54 | 79.63 |
| 07/10/2026 21:59 | 46 | 79.63 |
| 07/10/2026 21:59 | 100 | 79.64 |
| 07/10/2026 21:59 | 100 | 79.64 |
| 07/10/2026 21:59 | 100 | 79.64 |
| 07/10/2026 21:59 | 100 | 79.64 |
| 07/10/2026 21:59 | 60 | 79.64 |
| 07/10/2026 21:59 | 40 | 79.64 |
| 07/10/2026 21:59 | 100 | 79.64 |
| 07/10/2026 21:59 | 1 | 79.64 |
| 07/10/2026 21:59 | 12 | 79.63 |
| 07/10/2026 21:59 | 34 | 79.625 |
| 07/10/2026 21:59 | 38 | 79.615 |
| 07/10/2026 21:59 | 38 | 79.615 |
| 07/10/2026 21:59 | 38 | 79.615 |
| 07/10/2026 21:59 | 38 | 79.615 |
| 07/10/2026 21:59 | 14 | 79.615 |
| 07/10/2026 21:59 | 100 | 79.615 |
| 07/10/2026 21:59 | 100 | 79.615 |
| 07/10/2026 21:59 | 82 | 79.61 |
| 07/10/2026 21:59 | 53 | 79.61 |
| 07/10/2026 21:59 | 76 | 79.61 |
| 07/10/2026 21:59 | 29 | 79.62 |
| 07/10/2026 21:59 | 16 | 79.62 |
| 07/10/2026 21:59 | 62 | 79.62 |
| 07/10/2026 21:59 | 91 | 79.63 |
| 07/10/2026 21:59 | 100 | 79.625 |
| 07/10/2026 21:59 | 300 | 79.625 |
| 07/10/2026 21:59 | 24 | 79.62 |
| 07/10/2026 21:59 | 76 | 79.62 |
| 07/10/2026 21:59 | 50 | 79.62 |
| 07/10/2026 21:59 | 76 | 79.62 |
| 07/10/2026 21:59 | 76 | 79.63 |
| 07/10/2026 21:59 | 9 | 79.64 |
| 07/10/2026 21:59 | 146 | 79.63 |
| 07/10/2026 21:59 | 154 | 79.63 |
| 07/10/2026 21:59 | 1 | 79.63 |
| 07/10/2026 21:59 | 100 | 79.62 |
| 07/10/2026 21:59 | 100 | 79.62 |
| 07/10/2026 21:59 | 100 | 79.61 |
| 07/10/2026 21:59 | 300 | 79.61 |
| 07/10/2026 21:59 | 10 | 79.61 |
| 07/10/2026 21:59 | 62 | 79.61 |
| 07/10/2026 21:59 | 10 | 79.60 |
| 07/10/2026 21:59 | 76 | 79.60 |
| 07/10/2026 21:59 | 38 | 79.61 |
| 07/10/2026 21:59 | 100 | 79.61 |
| 07/10/2026 21:59 | 5 | 79.61 |
| 07/10/2026 21:59 | 20 | 79.61 |
| 07/10/2026 21:59 | 200 | 79.60 |
| 07/10/2026 21:59 | 100 | 79.60 |
| 07/10/2026 21:59 | 100 | 79.60 |
| 07/10/2026 21:59 | 400 | 79.60 |
| 07/10/2026 21:59 | 300 | 79.60 |
| 07/10/2026 21:59 | 7 | 79.60 |
| 07/10/2026 21:59 | 76 | 79.60 |
| 07/10/2026 21:59 | 100 | 79.60 |
| 07/10/2026 21:59 | 100 | 79.60 |
| 07/10/2026 21:59 | 100 | 79.60 |
| 07/10/2026 21:59 | 76 | 79.60 |
| 07/10/2026 21:59 | 100 | 79.60 |
| 07/10/2026 21:59 | 100 | 79.61 |
| 07/10/2026 21:59 | 66 | 79.61 |
| 07/10/2026 21:59 | 134 | 79.61 |
| 07/10/2026 21:59 | 34 | 79.61 |
| 07/10/2026 21:59 | 100 | 79.61 |
| 07/10/2026 21:59 | 134 | 79.61 |
| 07/10/2026 21:59 | 26 | 79.60 |
| 07/10/2026 21:59 | 100 | 79.60 |
| 07/10/2026 21:59 | 49 | 79.60 |
| 07/10/2026 21:59 | 232 | 79.60 |
| 07/10/2026 21:59 | 100 | 79.60 |
| 07/10/2026 21:59 | 100 | 79.60 |
| 07/10/2026 21:59 | 162 | 79.60 |
| 07/10/2026 21:59 | 100 | 79.60 |
| 07/10/2026 21:59 | 38 | 79.60 |
| 07/10/2026 21:59 | 28 | 79.60 |
| 07/10/2026 21:59 | 100 | 79.60 |
| 07/10/2026 21:59 | 2 | 79.60 |
| 07/10/2026 21:59 | 100 | 79.595 |
| 07/10/2026 21:59 | 100 | 79.59 |
| 07/10/2026 21:59 | 2 | 79.59 |
| 07/10/2026 21:59 | 20 | 79.59 |
| 07/10/2026 21:59 | 1 | 79.59 |
| 07/10/2026 21:59 | 100 | 79.59 |
| 07/10/2026 21:59 | 18 | 79.59 |
| 07/10/2026 21:59 | 100 | 79.59 |
| 07/10/2026 21:59 | 5 | 79.59 |
| 07/10/2026 21:59 | 30 | 79.59 |
| 07/10/2026 21:59 | 26 | 79.59 |
| 07/10/2026 21:59 | 100 | 79.59 |
| 07/10/2026 21:59 | 270 | 79.59 |
| 07/10/2026 21:59 | 159 | 79.59 |
| 07/10/2026 21:59 | 171 | 79.59 |
| 07/10/2026 21:59 | 97 | 79.59 |
| 07/10/2026 21:59 | 3 | 79.59 |
| 07/10/2026 21:59 | 97 | 79.59 |
| 07/10/2026 21:59 | 3 | 79.59 |
| 07/10/2026 21:59 | 40 | 79.59 |
| 07/10/2026 21:59 | 100 | 79.59 |
| 07/10/2026 21:59 | 26 | 79.59 |
| 07/10/2026 21:59 | 7 | 79.59 |
| 07/10/2026 21:59 | 97 | 79.59 |
| 07/10/2026 21:59 | 6 | 79.59 |
| 07/10/2026 21:59 | 39 | 79.59 |
| 07/10/2026 21:59 | 52 | 79.59 |
| 07/10/2026 21:59 | 30 | 79.59 |
| 07/10/2026 21:59 | 100 | 79.59 |
| 07/10/2026 21:59 | 24 | 79.59 |
| 07/10/2026 21:59 | 194 | 79.58 |
| 07/10/2026 21:59 | 6 | 79.58 |
| 07/10/2026 21:59 | 100 | 79.58 |
| 07/10/2026 21:59 | 2 | 79.59 |
| 07/10/2026 21:59 | 26 | 79.59 |
| 07/10/2026 21:59 | 100 | 79.59 |
| 07/10/2026 21:59 | 434 | 79.59 |
| 07/10/2026 21:59 | 500 | 79.585 |
| 07/10/2026 21:59 | 100 | 79.58 |
| 07/10/2026 21:59 | 84 | 79.58 |
| 07/10/2026 21:59 | 55 | 79.58 |
| 07/10/2026 21:59 | 200 | 79.58 |
| 07/10/2026 21:59 | 466 | 79.59 |
| 07/10/2026 21:59 | 434 | 79.585 |
| 07/10/2026 21:59 | 100 | 79.59 |
| 07/10/2026 21:59 | 42 | 79.59 |
| 07/10/2026 21:59 | 100 | 79.59 |
| 07/10/2026 21:59 | 43 | 79.59 |
| 07/10/2026 21:59 | 1 | 79.59 |
| 07/10/2026 21:59 | 200 | 79.59 |
| 07/10/2026 21:59 | 5 | 79.59 |
| 07/10/2026 21:59 | 95 | 79.59 |
| 07/10/2026 21:59 | 100 | 79.59 |
| 07/10/2026 21:59 | 100 | 79.59 |
| 07/10/2026 21:59 | 4 | 79.59 |
| 07/10/2026 21:59 | 100 | 79.59 |
| 07/10/2026 21:59 | 147 | 79.59 |
| 07/10/2026 21:59 | 53 | 79.59 |
| 07/10/2026 21:59 | 100 | 79.59 |
| 07/10/2026 21:59 | 2 | 79.59 |
| 07/10/2026 21:59 | 100 | 79.59 |
| 07/10/2026 21:59 | 100 | 79.59 |
| 07/10/2026 21:59 | 100 | 79.59 |
| 07/10/2026 21:59 | 100 | 79.59 |
| 07/10/2026 21:59 | 5 | 79.59 |
| 07/10/2026 21:59 | 200 | 79.59 |
| 07/10/2026 21:59 | 30 | 79.59 |
| 07/10/2026 21:59 | 4 | 79.59 |
| 07/10/2026 21:59 | 66 | 79.595 |
| 07/10/2026 21:59 | 139 | 79.60 |
| 07/10/2026 21:59 | 23 | 79.60 |
| 07/10/2026 21:59 | 184 | 79.60 |
| 07/10/2026 21:59 | 100 | 79.595 |
| 07/10/2026 21:59 | 200 | 79.595 |
| 07/10/2026 21:59 | 187 | 79.60 |
| 07/10/2026 21:59 | 335 | 79.595 |
| 07/10/2026 21:59 | 200 | 79.595 |
| 07/10/2026 21:59 | 56 | 79.595 |
| 07/10/2026 21:59 | 100 | 79.595 |
| 07/10/2026 21:59 | 44 | 79.595 |
| 07/10/2026 21:59 | 56 | 79.595 |
| 07/10/2026 21:59 | 100 | 79.595 |
| 07/10/2026 21:59 | 38 | 79.595 |
| 07/10/2026 21:59 | 106 | 79.595 |
| 07/10/2026 21:59 | 100 | 79.595 |
| 07/10/2026 21:59 | 100 | 79.595 |
| 07/10/2026 21:59 | 6 | 79.60 |
| 07/10/2026 21:59 | 523 | 79.60 |
| 07/10/2026 21:59 | 100 | 79.595 |
| 07/10/2026 21:59 | 200 | 79.595 |
| 07/10/2026 21:59 | 100 | 79.595 |
| 07/10/2026 21:59 | 100 | 79.595 |
| 07/10/2026 21:59 | 200 | 79.60 |
| 07/10/2026 21:59 | 31 | 79.60 |
| 07/10/2026 21:59 | 23 | 79.60 |
| 07/10/2026 21:59 | 46 | 79.60 |
| 07/10/2026 21:59 | 354 | 79.60 |
| 07/10/2026 21:59 | 20 | 79.60 |
| 07/10/2026 21:59 | 29 | 79.60 |
| 07/10/2026 21:59 | 100 | 79.595 |
| 07/10/2026 21:59 | 200 | 79.595 |
| 07/10/2026 21:59 | 100 | 79.595 |
| 07/10/2026 21:59 | 2 | 79.595 |
| 07/10/2026 21:59 | 198 | 79.595 |
| 07/10/2026 21:59 | 71 | 79.60 |
| 07/10/2026 21:59 | 3 | 79.60 |
| 07/10/2026 21:59 | 70 | 79.60 |
| 07/10/2026 21:59 | 300 | 79.60 |
| 07/10/2026 21:59 | 100 | 79.60 |
| 07/10/2026 21:59 | 200 | 79.60 |
| 07/10/2026 21:59 | 1 | 79.60 |
| 07/10/2026 21:59 | 2 | 79.60 |
| 07/10/2026 21:59 | 23 | 79.60 |
| 07/10/2026 21:59 | 100 | 79.595 |
| 07/10/2026 21:59 | 200 | 79.595 |
| 07/10/2026 21:59 | 200 | 79.595 |
| 07/10/2026 21:59 | 11 | 79.595 |
| 07/10/2026 21:59 | 5 | 79.59 |
| 07/10/2026 21:59 | 78 | 79.60 |
| 07/10/2026 21:59 | 100 | 79.60 |
| 07/10/2026 21:59 | 79 | 79.60 |
| 07/10/2026 21:58 | 34 | 79.60 |
| 07/10/2026 21:58 | 121 | 79.595 |
| 07/10/2026 21:58 | 100 | 79.60 |
| 07/10/2026 21:58 | 100 | 79.60 |
| 07/10/2026 21:58 | 100 | 79.60 |
| 07/10/2026 21:58 | 56 | 79.60 |
| 07/10/2026 21:58 | 293 | 79.60 |
| 07/10/2026 21:58 | 200 | 79.60 |
| 07/10/2026 21:58 | 34 | 79.60 |
| 07/10/2026 21:58 | 100 | 79.60 |
| 07/10/2026 21:58 | 100 | 79.61 |
| 07/10/2026 21:58 | 28 | 79.61 |
| 07/10/2026 21:58 | 100 | 79.61 |
| 07/10/2026 21:58 | 3 | 79.61 |
| 07/10/2026 21:58 | 20 | 79.60 |
| 07/10/2026 21:58 | 34 | 79.60 |
| 07/10/2026 21:58 | 50 | 79.60 |
| 07/10/2026 21:58 | 100 | 79.60 |
| 07/10/2026 21:58 | 34 | 79.60 |
| 07/10/2026 21:58 | 50 | 79.60 |
| 07/10/2026 21:58 | 48 | 79.59 |
| 07/10/2026 21:58 | 40 | 79.59 |
| 07/10/2026 21:58 | 260 | 79.59 |
| 07/10/2026 21:58 | 6 | 79.60 |
| 07/10/2026 21:58 | 24 | 79.60 |
| 07/10/2026 21:58 | 30 | 79.61 |
| 07/10/2026 21:58 | 100 | 79.61 |
| 07/10/2026 21:58 | 69 | 79.61 |
| 07/10/2026 21:58 | 31 | 79.61 |
| 07/10/2026 21:58 | 100 | 79.61 |
| 07/10/2026 21:58 | 50 | 79.61 |
| 07/10/2026 21:58 | 50 | 79.61 |
| 07/10/2026 21:58 | 217 | 79.62 |
| 07/10/2026 21:58 | 100 | 79.62 |
| 07/10/2026 21:58 | 33 | 79.62 |
| 07/10/2026 21:58 | 50 | 79.62 |
| 07/10/2026 21:58 | 100 | 79.60 |
| 07/10/2026 21:58 | 100 | 79.60 |
| 07/10/2026 21:58 | 31 | 79.61 |
| 07/10/2026 21:58 | 100 | 79.61 |
| 07/10/2026 21:58 | 186 | 79.62 |
| 07/10/2026 21:58 | 207 | 79.62 |
| 07/10/2026 21:58 | 193 | 79.62 |
| 07/10/2026 21:58 | 200 | 79.62 |
| 07/10/2026 21:58 | 100 | 79.62 |
| 07/10/2026 21:58 | 300 | 79.62 |
| 07/10/2026 21:58 | 200 | 79.62 |
| 07/10/2026 21:58 | 200 | 79.62 |
| 07/10/2026 21:58 | 20 | 79.62 |
| 07/10/2026 21:58 | 38 | 79.62 |
| 07/10/2026 21:58 | 38 | 79.62 |
| 07/10/2026 21:58 | 38 | 79.62 |
| 07/10/2026 21:58 | 38 | 79.62 |
| 07/10/2026 21:58 | 28 | 79.62 |
| 07/10/2026 21:58 | 10 | 79.62 |
| 07/10/2026 21:58 | 38 | 79.62 |
| 07/10/2026 21:58 | 38 | 79.62 |
| 07/10/2026 21:58 | 38 | 79.62 |
| 07/10/2026 21:58 | 38 | 79.62 |
| 07/10/2026 21:58 | 38 | 79.62 |
| 07/10/2026 21:58 | 20 | 79.62 |
| 07/10/2026 21:58 | 38 | 79.62 |
| 07/10/2026 21:58 | 38 | 79.62 |
| 07/10/2026 21:58 | 38 | 79.62 |
| 07/10/2026 21:58 | 38 | 79.62 |
| 07/10/2026 21:58 | 38 | 79.62 |
| 07/10/2026 21:58 | 38 | 79.62 |
| 07/10/2026 21:58 | 38 | 79.62 |
| 07/10/2026 21:58 | 14 | 79.62 |
| 07/10/2026 21:58 | 60 | 79.62 |
| 07/10/2026 21:58 | 240 | 79.62 |
| 07/10/2026 21:58 | 60 | 79.62 |
| 07/10/2026 21:58 | 100 | 79.62 |
| 07/10/2026 21:58 | 100 | 79.63 |
| 07/10/2026 21:58 | 15 | 79.63 |
| 07/10/2026 21:58 | 140 | 79.635 |
| 07/10/2026 21:58 | 60 | 79.635 |
| 07/10/2026 21:58 | 340 | 79.635 |
| 07/10/2026 21:58 | 100 | 79.63 |
| 07/10/2026 21:58 | 21 | 79.625 |
| 07/10/2026 21:58 | 179 | 79.625 |
| 07/10/2026 21:58 | 21 | 79.625 |
| 07/10/2026 21:58 | 42 | 79.65 |
| 07/10/2026 21:58 | 89 | 79.65 |
| 07/10/2026 21:58 | 100 | 79.65 |
| 07/10/2026 21:58 | 5 | 79.65 |
| 07/10/2026 21:58 | 8 | 79.65 |
| 07/10/2026 21:58 | 100 | 79.65 |
| 07/10/2026 21:58 | 40 | 79.65 |
| 07/10/2026 21:58 | 14 | 79.66 |
| 07/10/2026 21:58 | 10 | 79.66 |
| 07/10/2026 21:58 | 7 | 79.66 |
| 07/10/2026 21:58 | 4 | 79.66 |
| 07/10/2026 21:58 | 100 | 79.66 |
| 07/10/2026 21:58 | 30 | 79.66 |
| 07/10/2026 21:58 | 48 | 79.66 |
| 07/10/2026 21:58 | 11 | 79.665 |
| 07/10/2026 21:58 | 189 | 79.665 |
| 07/10/2026 21:58 | 79 | 79.665 |
| 07/10/2026 21:58 | 134 | 79.665 |
| 07/10/2026 21:58 | 38 | 79.665 |
| 07/10/2026 21:58 | 38 | 79.665 |
| 07/10/2026 21:58 | 38 | 79.665 |
| 07/10/2026 21:58 | 38 | 79.665 |
| 07/10/2026 21:58 | 38 | 79.665 |
| 07/10/2026 21:58 | 38 | 79.665 |
| 07/10/2026 21:58 | 38 | 79.665 |
| 07/10/2026 21:58 | 6 | 79.665 |
| 07/10/2026 21:58 | 38 | 79.665 |
| 07/10/2026 21:58 | 38 | 79.665 |
| 07/10/2026 21:58 | 38 | 79.665 |
| 07/10/2026 21:58 | 90 | 79.665 |
| 07/10/2026 21:58 | 90 | 79.665 |
| 07/10/2026 21:58 | 200 | 79.655 |
| 07/10/2026 21:58 | 12 | 79.655 |
| 07/10/2026 21:58 | 38 | 79.655 |
| 07/10/2026 21:58 | 150 | 79.655 |
| 07/10/2026 21:58 | 100 | 79.66 |
| 07/10/2026 21:58 | 4 | 79.66 |
| 07/10/2026 21:58 | 96 | 79.66 |
| 07/10/2026 21:58 | 100 | 79.66 |
| 07/10/2026 21:58 | 104 | 79.66 |
| 07/10/2026 21:58 | 100 | 79.66 |
| 07/10/2026 21:58 | 27 | 79.66 |
| 07/10/2026 21:58 | 43 | 79.66 |
| 07/10/2026 21:58 | 100 | 79.66 |
| 07/10/2026 21:58 | 29 | 79.66 |
| 07/10/2026 21:58 | 24 | 79.66 |
| 07/10/2026 21:58 | 6 | 79.66 |
| 07/10/2026 21:58 | 70 | 79.66 |
| 07/10/2026 21:58 | 300 | 79.66 |
| 07/10/2026 21:58 | 28 | 79.66 |
| 07/10/2026 21:58 | 88 | 79.66 |
| 07/10/2026 21:58 | 12 | 79.66 |
| 07/10/2026 21:58 | 48 | 79.66 |
| 07/10/2026 21:58 | 1 | 79.67 |
| 07/10/2026 21:58 | 4 | 79.67 |
| 07/10/2026 21:58 | 6 | 79.67 |
| 07/10/2026 21:58 | 29 | 79.67 |
| 07/10/2026 21:58 | 71 | 79.67 |
| 07/10/2026 21:58 | 40 | 79.67 |
| 07/10/2026 21:58 | 100 | 79.67 |
| 07/10/2026 21:58 | 3 | 79.67 |
| 07/10/2026 21:58 | 5 | 79.67 |
| 07/10/2026 21:58 | 95 | 79.67 |
| 07/10/2026 21:58 | 100 | 79.67 |
| 07/10/2026 21:58 | 200 | 79.665 |
| 07/10/2026 21:58 | 10 | 79.665 |
| 07/10/2026 21:58 | 90 | 79.665 |
| 07/10/2026 21:58 | 40 | 79.67 |
| 07/10/2026 21:58 | 26 | 79.67 |
| 07/10/2026 21:58 | 100 | 79.67 |
| 07/10/2026 21:58 | 26 | 79.67 |
| 07/10/2026 21:58 | 100 | 79.67 |
| 07/10/2026 21:58 | 48 | 79.67 |
| 07/10/2026 21:58 | 2 | 79.68 |
| 07/10/2026 21:58 | 38 | 79.68 |
| 07/10/2026 21:58 | 221 | 79.68 |
| 07/10/2026 21:58 | 21 | 79.68 |
| 07/10/2026 21:58 | 100 | 79.68 |
| 07/10/2026 21:58 | 100 | 79.68 |
| 07/10/2026 21:58 | 38 | 79.65 |
| 07/10/2026 21:58 | 12 | 79.65 |
| 07/10/2026 21:58 | 1 | 79.66 |
| 07/10/2026 21:58 | 100 | 79.66 |
| 07/10/2026 21:58 | 100 | 79.66 |
| 07/10/2026 21:58 | 100 | 79.66 |
| 07/10/2026 21:58 | 18 | 79.66 |
| 07/10/2026 21:58 | 16 | 79.66 |
| 07/10/2026 21:58 | 22 | 79.65 |
| 07/10/2026 21:58 | 18 | 79.65 |
| 07/10/2026 21:58 | 1 | 79.63 |
| 07/10/2026 21:58 | 100 | 79.63 |
| 07/10/2026 21:58 | 64 | 79.63 |
| 07/10/2026 21:58 | 36 | 79.63 |
| 07/10/2026 21:58 | 85 | 79.63 |
| 07/10/2026 21:58 | 200 | 79.625 |
| 07/10/2026 21:58 | 15 | 79.63 |
| 07/10/2026 21:58 | 6 | 79.63 |
| 07/10/2026 21:58 | 100 | 79.63 |
| 07/10/2026 21:58 | 71 | 79.63 |
| 07/10/2026 21:58 | 29 | 79.63 |
| 07/10/2026 21:58 | 40 | 79.63 |
| 07/10/2026 21:58 | 400 | 79.625 |
| 07/10/2026 21:58 | 1 | 79.62 |
| 07/10/2026 21:58 | 1 | 79.62 |
| 07/10/2026 21:58 | 200 | 79.62 |
| 07/10/2026 21:58 | 5 | 79.62 |
| 07/10/2026 21:58 | 100 | 79.62 |
| 07/10/2026 21:58 | 20 | 79.62 |
| 07/10/2026 21:58 | 72 | 79.62 |
| 07/10/2026 21:58 | 1 | 79.62 |
| 07/10/2026 21:58 | 3 | 79.62 |
| 07/10/2026 21:58 | 100 | 79.62 |
| 07/10/2026 21:58 | 14 | 79.62 |
| 07/10/2026 21:58 | 200 | 79.62 |
| 07/10/2026 21:58 | 100 | 79.62 |
| 07/10/2026 21:58 | 193 | 79.62 |
| 07/10/2026 21:58 | 35 | 79.62 |
| 07/10/2026 21:58 | 84 | 79.62 |
| 07/10/2026 21:58 | 100 | 79.62 |
| 07/10/2026 21:58 | 21 | 79.62 |
| 07/10/2026 21:58 | 3 | 79.62 |
| 07/10/2026 21:58 | 100 | 79.62 |
| 07/10/2026 21:58 | 3 | 79.62 |
| 07/10/2026 21:58 | 120 | 79.62 |
| 07/10/2026 21:58 | 200 | 79.615 |
| 07/10/2026 21:58 | 100 | 79.615 |
| 07/10/2026 21:58 | 193 | 79.61 |
| 07/10/2026 21:58 | 2 | 79.61 |
| 07/10/2026 21:58 | 100 | 79.61 |
| 07/10/2026 21:58 | 30 | 79.61 |
| 07/10/2026 21:58 | 1 | 79.605 |
| 07/10/2026 21:58 | 132 | 79.605 |
| 07/10/2026 21:58 | 38 | 79.605 |
| 07/10/2026 21:58 | 29 | 79.605 |
| 07/10/2026 21:58 | 9 | 79.605 |
| 07/10/2026 21:58 | 38 | 79.605 |
| 07/10/2026 21:58 | 38 | 79.605 |
| 07/10/2026 21:58 | 38 | 79.605 |
| 07/10/2026 21:58 | 38 | 79.605 |
| 07/10/2026 21:58 | 38 | 79.605 |
| 07/10/2026 21:58 | 100 | 79.61 |
| 07/10/2026 21:58 | 1 | 79.61 |
| 07/10/2026 21:58 | 100 | 79.61 |
| 07/10/2026 21:58 | 40 | 79.61 |
| 07/10/2026 21:58 | 35 | 79.61 |
| 07/10/2026 21:58 | 1 | 79.615 |
| 07/10/2026 21:58 | 42 | 79.62 |
| 07/10/2026 21:58 | 7 | 79.62 |
| 07/10/2026 21:58 | 100 | 79.62 |
| 07/10/2026 21:58 | 2 | 79.615 |
| 07/10/2026 21:58 | 149 | 79.615 |
| 07/10/2026 21:58 | 149 | 79.615 |
| 07/10/2026 21:58 | 2 | 79.62 |
| 07/10/2026 21:58 | 100 | 79.62 |
| 07/10/2026 21:58 | 100 | 79.62 |
| 07/10/2026 21:58 | 100 | 79.62 |
| 07/10/2026 21:58 | 1 | 79.62 |
| 07/10/2026 21:58 | 100 | 79.62 |
| 07/10/2026 21:58 | 4 | 79.62 |
| 07/10/2026 21:58 | 4 | 79.62 |
| 07/10/2026 21:58 | 14 | 79.62 |
| 07/10/2026 21:58 | 71 | 79.62 |
| 07/10/2026 21:58 | 2 | 79.63 |
| 07/10/2026 21:58 | 5 | 79.63 |
| 07/10/2026 21:58 | 19 | 79.63 |
| 07/10/2026 21:58 | 17 | 79.63 |
| 07/10/2026 21:58 | 34 | 79.63 |
| 07/10/2026 21:58 | 6 | 79.63 |
| 07/10/2026 21:58 | 100 | 79.63 |
| 07/10/2026 21:58 | 24 | 79.63 |
| 07/10/2026 21:58 | 76 | 79.63 |
| 07/10/2026 21:58 | 24 | 79.63 |
| 07/10/2026 21:58 | 100 | 79.63 |
| 07/10/2026 21:58 | 100 | 79.63 |
| 07/10/2026 21:58 | 40 | 79.63 |
| 07/10/2026 21:58 | 200 | 79.625 |
| 07/10/2026 21:57 | 34 | 79.62 |
| 07/10/2026 21:57 | 13 | 79.62 |
| 07/10/2026 21:57 | 34 | 79.62 |
| 07/10/2026 21:57 | 38 | 79.61 |
| 07/10/2026 21:57 | 62 | 79.61 |
| 07/10/2026 21:57 | 11 | 79.61 |
| 07/10/2026 21:57 | 100 | 79.61 |
| 07/10/2026 21:57 | 40 | 79.61 |
| 07/10/2026 21:57 | 29 | 79.62 |
| 07/10/2026 21:57 | 100 | 79.62 |
| 07/10/2026 21:57 | 500 | 79.61 |
| 07/10/2026 21:57 | 3 | 79.61 |
| 07/10/2026 21:57 | 200 | 79.61 |
| 07/10/2026 21:57 | 1 | 79.61 |
| 07/10/2026 21:57 | 100 | 79.61 |
| 07/10/2026 21:57 | 100 | 79.61 |
| 07/10/2026 21:57 | 200 | 79.61 |
| 07/10/2026 21:57 | 100 | 79.61 |
| 07/10/2026 21:57 | 20 | 79.61 |
| 07/10/2026 21:57 | 6 | 79.60 |
| 07/10/2026 21:57 | 6 | 79.60 |
| 07/10/2026 21:57 | 4 | 79.60 |
| 07/10/2026 21:57 | 6 | 79.60 |
| 07/10/2026 21:57 | 43 | 79.60 |
| 07/10/2026 21:57 | 8 | 79.59 |
| 07/10/2026 21:57 | 100 | 79.59 |
| 07/10/2026 21:57 | 6 | 79.60 |
| 07/10/2026 21:57 | 28 | 79.60 |
| 07/10/2026 21:57 | 8 | 79.60 |
| 07/10/2026 21:57 | 26 | 79.60 |
| 07/10/2026 21:57 | 100 | 79.59 |
| 07/10/2026 21:57 | 50 | 79.59 |
| 07/10/2026 21:57 | 16 | 79.59 |
| 07/10/2026 21:57 | 48 | 79.59 |
| 07/10/2026 21:57 | 38 | 79.595 |
| 07/10/2026 21:57 | 14 | 79.595 |
| 07/10/2026 21:57 | 24 | 79.595 |
| 07/10/2026 21:57 | 38 | 79.595 |
| 07/10/2026 21:57 | 38 | 79.595 |
| 07/10/2026 21:57 | 100 | 79.60 |
| 07/10/2026 21:57 | 18 | 79.60 |
| 07/10/2026 21:57 | 74 | 79.605 |
| 07/10/2026 21:57 | 100 | 79.63 |
| 07/10/2026 21:57 | 100 | 79.63 |
| 07/10/2026 21:57 | 115 | 79.64 |
| 07/10/2026 21:57 | 100 | 79.65 |
| 07/10/2026 21:57 | 1 | 79.66 |
| 07/10/2026 21:57 | 12 | 79.66 |
| 07/10/2026 21:57 | 100 | 79.67 |
| 07/10/2026 21:57 | 100 | 79.67 |
| 07/10/2026 21:57 | 6 | 79.67 |
| 07/10/2026 21:57 | 35 | 79.67 |
| 07/10/2026 21:57 | 4 | 79.67 |
| 07/10/2026 21:57 | 100 | 79.67 |
| 07/10/2026 21:57 | 56 | 79.67 |
| 07/10/2026 21:56 | 18 | 79.68 |
| 07/10/2026 21:56 | 100 | 79.68 |
| 07/10/2026 21:56 | 38 | 79.685 |
| 07/10/2026 21:56 | 100 | 79.68 |
| 07/10/2026 21:56 | 100 | 79.68 |
| 07/10/2026 21:56 | 14 | 79.68 |
| 07/10/2026 21:56 | 100 | 79.68 |
| 07/10/2026 21:56 | 53 | 79.68 |
| 07/10/2026 21:56 | 47 | 79.68 |
| 07/10/2026 21:56 | 100 | 79.675 |
| 07/10/2026 21:56 | 100 | 79.675 |
| 07/10/2026 21:56 | 153 | 79.675 |
| 07/10/2026 21:56 | 47 | 79.675 |
| 07/10/2026 21:56 | 53 | 79.675 |
| 07/10/2026 21:56 | 47 | 79.675 |
| 07/10/2026 21:56 | 53 | 79.675 |
| 07/10/2026 21:56 | 38 | 79.675 |
| 07/10/2026 21:56 | 9 | 79.675 |
| 07/10/2026 21:56 | 29 | 79.675 |
| 07/10/2026 21:56 | 71 | 79.665 |
| 07/10/2026 21:56 | 100 | 79.66 |
| 07/10/2026 21:56 | 70 | 79.66 |
| 07/10/2026 21:56 | 100 | 79.655 |
| 07/10/2026 21:56 | 18 | 79.65 |
| 07/10/2026 21:56 | 100 | 79.65 |
| 07/10/2026 21:56 | 100 | 79.63 |
| 07/10/2026 21:56 | 24 | 79.63 |
| 07/10/2026 21:56 | 38 | 79.63 |
| 07/10/2026 21:56 | 38 | 79.63 |
| 07/10/2026 21:56 | 100 | 79.63 |
| 07/10/2026 21:56 | 3 | 79.64 |
| 07/10/2026 21:56 | 5 | 79.64 |
| 07/10/2026 21:56 | 100 | 79.65 |
| 07/10/2026 21:56 | 36 | 79.65 |
| 07/10/2026 21:56 | 154 | 79.655 |
| 07/10/2026 21:56 | 43 | 79.65 |
| 07/10/2026 21:56 | 100 | 79.65 |
| 07/10/2026 21:56 | 100 | 79.65 |
| 07/10/2026 21:56 | 98 | 79.65 |
| 07/10/2026 21:56 | 2 | 79.65 |
| 07/10/2026 21:56 | 100 | 79.65 |
| 07/10/2026 21:56 | 20 | 79.65 |
| 07/10/2026 21:56 | 100 | 79.65 |
| 07/10/2026 21:56 | 100 | 79.65 |
| 07/10/2026 21:56 | 300 | 79.645 |
| 07/10/2026 21:56 | 200 | 79.645 |
| 07/10/2026 21:56 | 100 | 79.64 |
| 07/10/2026 21:56 | 28 | 79.635 |
| 07/10/2026 21:56 | 272 | 79.635 |
| 07/10/2026 21:56 | 100 | 79.63 |
| 07/10/2026 21:56 | 200 | 79.62 |
| 07/10/2026 21:56 | 100 | 79.62 |
| 07/10/2026 21:56 | 200 | 79.625 |
| 07/10/2026 21:56 | 128 | 79.625 |
| 07/10/2026 21:56 | 72 | 79.625 |
| 07/10/2026 21:56 | 3 | 79.635 |
| 07/10/2026 21:56 | 147 | 79.63 |
| 07/10/2026 21:56 | 78 | 79.63 |
| 07/10/2026 21:56 | 100 | 79.66 |
| 07/10/2026 21:56 | 100 | 79.66 |
| 07/10/2026 21:56 | 100 | 79.65 |
| 07/10/2026 21:56 | 100 | 79.65 |
| 07/10/2026 21:55 | 68 | 79.645 |
| 07/10/2026 21:55 | 32 | 79.645 |
| 07/10/2026 21:55 | 100 | 79.645 |
| 07/10/2026 21:55 | 100 | 79.645 |
| 07/10/2026 21:55 | 191 | 79.64 |
| 07/10/2026 21:55 | 9 | 79.64 |
| 07/10/2026 21:55 | 11 | 79.64 |
| 07/10/2026 21:55 | 20 | 79.64 |
| 07/10/2026 21:55 | 2 | 79.64 |
| 07/10/2026 21:55 | 100 | 79.65 |
| 07/10/2026 21:55 | 4 | 79.65 |
| 07/10/2026 21:55 | 1 | 79.65 |
| 07/10/2026 21:55 | 3 | 79.65 |
| 07/10/2026 21:55 | 100 | 79.65 |
| 07/10/2026 21:55 | 100 | 79.65 |
| 07/10/2026 21:55 | 294 | 79.65 |
| 07/10/2026 21:55 | 200 | 79.645 |
| 07/10/2026 21:55 | 41 | 79.65 |
| 07/10/2026 21:55 | 29 | 79.65 |
| 07/10/2026 21:55 | 100 | 79.645 |
| 07/10/2026 21:55 | 100 | 79.645 |
| 07/10/2026 21:55 | 100 | 79.655 |
| 07/10/2026 21:55 | 3 | 79.66 |
| 07/10/2026 21:55 | 100 | 79.66 |
| 07/10/2026 21:55 | 20 | 79.68 |
| 07/10/2026 21:55 | 200 | 79.69 |
| 07/10/2026 21:55 | 33 | 79.70 |
| 07/10/2026 21:55 | 34 | 79.70 |
| 07/10/2026 21:55 | 66 | 79.70 |
| 07/10/2026 21:55 | 3 | 79.70 |
| 07/10/2026 21:55 | 14 | 79.70 |
| 07/10/2026 21:55 | 62 | 79.70 |
| 07/10/2026 21:55 | 1 | 79.70 |
| 07/10/2026 21:55 | 6 | 79.70 |
| 07/10/2026 21:55 | 6 | 79.71 |
| 07/10/2026 21:54 | 14 | 79.71 |
| 07/10/2026 21:54 | 100 | 79.71 |
| 07/10/2026 21:54 | 100 | 79.705 |
| 07/10/2026 21:54 | 100 | 79.705 |
| 07/10/2026 21:54 | 100 | 79.70 |
| 07/10/2026 21:54 | 10 | 79.70 |
| 07/10/2026 21:54 | 100 | 79.69 |
| 07/10/2026 21:54 | 86 | 79.69 |
| 07/10/2026 21:54 | 38 | 79.69 |
| 07/10/2026 21:54 | 38 | 79.69 |
| 07/10/2026 21:54 | 38 | 79.69 |
| 07/10/2026 21:54 | 100 | 79.69 |
| 07/10/2026 21:54 | 60 | 79.69 |
| 07/10/2026 21:54 | 40 | 79.69 |
| 07/10/2026 21:54 | 100 | 79.69 |
| 07/10/2026 21:54 | 17 | 79.68 |
| 07/10/2026 21:54 | 22 | 79.68 |
| 07/10/2026 21:54 | 122 | 79.675 |
| 07/10/2026 21:54 | 38 | 79.675 |
| 07/10/2026 21:54 | 43 | 79.67 |
| 07/10/2026 21:54 | 12 | 79.67 |
| 07/10/2026 21:54 | 100 | 79.67 |
| 07/10/2026 21:54 | 1 | 79.67 |
| 07/10/2026 21:54 | 18 | 79.67 |
| 07/10/2026 21:54 | 100 | 79.67 |
| 07/10/2026 21:54 | 18 | 79.67 |
| 07/10/2026 21:54 | 57 | 79.67 |
| 07/10/2026 21:54 | 243 | 79.67 |
| 07/10/2026 21:54 | 300 | 79.66 |
| 07/10/2026 21:54 | 24 | 79.66 |
| 07/10/2026 21:54 | 38 | 79.66 |
| 07/10/2026 21:54 | 38 | 79.66 |
| 07/10/2026 21:54 | 100 | 79.66 |
| 07/10/2026 21:54 | 200 | 79.66 |
| 07/10/2026 21:54 | 100 | 79.66 |
| 07/10/2026 21:54 | 100 | 79.66 |
| 07/10/2026 21:54 | 100 | 79.66 |
| 07/10/2026 21:54 | 100 | 79.66 |
| 07/10/2026 21:54 | 100 | 79.65 |
| 07/10/2026 21:54 | 12 | 79.65 |
| 07/10/2026 21:54 | 1 | 79.65 |
| 07/10/2026 21:54 | 1 | 79.65 |
| 07/10/2026 21:54 | 48 | 79.65 |
| 07/10/2026 21:53 | 100 | 79.66 |
| 07/10/2026 21:53 | 20 | 79.66 |
| 07/10/2026 21:53 | 88 | 79.66 |
| 07/10/2026 21:53 | 58 | 79.66 |
| 07/10/2026 21:53 | 100 | 79.66 |
| 07/10/2026 21:53 | 200 | 79.66 |
| 07/10/2026 21:53 | 100 | 79.655 |
| 07/10/2026 21:53 | 100 | 79.67 |
| 07/10/2026 21:53 | 76 | 79.68 |
| 07/10/2026 21:53 | 200 | 79.685 |
| 07/10/2026 21:52 | 40 | 79.68 |
| 07/10/2026 21:52 | 10 | 79.68 |
| 07/10/2026 21:52 | 43 | 79.68 |
| 07/10/2026 21:52 | 100 | 79.685 |
| 07/10/2026 21:52 | 100 | 79.685 |
| 07/10/2026 21:52 | 100 | 79.685 |
| 07/10/2026 21:52 | 100 | 79.685 |
| 07/10/2026 21:52 | 176 | 79.68 |
| 07/10/2026 21:52 | 123 | 79.68 |
| 07/10/2026 21:52 | 70 | 79.68 |
| 07/10/2026 21:52 | 77 | 79.68 |
| 07/10/2026 21:52 | 23 | 79.68 |
| 07/10/2026 21:52 | 14 | 79.68 |
| 07/10/2026 21:52 | 100 | 79.68 |
| 07/10/2026 21:52 | 193 | 79.675 |
| 07/10/2026 21:52 | 107 | 79.675 |
| 07/10/2026 21:52 | 200 | 79.675 |
| 07/10/2026 21:52 | 100 | 79.675 |
| 07/10/2026 21:52 | 62 | 79.67 |
| 07/10/2026 21:52 | 38 | 79.67 |
| 07/10/2026 21:52 | 148 | 79.67 |
| 07/10/2026 21:52 | 252 | 79.67 |
| 07/10/2026 21:52 | 48 | 79.67 |
| 07/10/2026 21:52 | 10 | 79.68 |
| 07/10/2026 21:52 | 100 | 79.68 |
| 07/10/2026 21:52 | 38 | 79.68 |
| 07/10/2026 21:52 | 38 | 79.68 |
| 07/10/2026 21:52 | 38 | 79.68 |
| 07/10/2026 21:52 | 38 | 79.68 |
| 07/10/2026 21:52 | 20 | 79.70 |
| 07/10/2026 21:52 | 98 | 79.70 |
| 07/10/2026 21:52 | 2 | 79.70 |
| 07/10/2026 21:52 | 100 | 79.68 |
| 07/10/2026 21:52 | 39 | 79.71 |
| 07/10/2026 21:52 | 61 | 79.71 |
| 07/10/2026 21:52 | 100 | 79.71 |
| 07/10/2026 21:52 | 100 | 79.71 |
| 07/10/2026 21:51 | 160 | 79.73 |
| 07/10/2026 21:51 | 34 | 79.74 |
| 07/10/2026 21:51 | 99 | 79.74 |
| 07/10/2026 21:51 | 100 | 79.74 |
| 07/10/2026 21:51 | 1 | 79.75 |
| 07/10/2026 21:51 | 200 | 79.75 |
| 07/10/2026 21:51 | 200 | 79.75 |
| 07/10/2026 21:51 | 200 | 79.745 |
| 07/10/2026 21:51 | 100 | 79.745 |
| 07/10/2026 21:50 | 100 | 79.80 |
| 07/10/2026 21:50 | 100 | 79.80 |
| 07/10/2026 21:50 | 2 | 79.80 |
| 07/10/2026 21:50 | 98 | 79.80 |
| 07/10/2026 21:50 | 62 | 79.79 |
| 07/10/2026 21:50 | 32 | 79.79 |
| 07/10/2026 21:50 | 62 | 79.785 |
| 07/10/2026 21:50 | 38 | 79.785 |
| 07/10/2026 21:50 | 100 | 79.785 |
| 07/10/2026 21:50 | 4 | 79.79 |
| 07/10/2026 21:50 | 2 | 79.79 |
| 07/10/2026 21:50 | 38 | 79.785 |
| 07/10/2026 21:49 | 100 | 79.78 |
| 07/10/2026 21:49 | 200 | 79.78 |
| 07/10/2026 21:49 | 200 | 79.77 |
| 07/10/2026 21:49 | 200 | 79.77 |
| 07/10/2026 21:48 | 200 | 79.78 |
| 07/10/2026 21:48 | 18 | 79.78 |
| 07/10/2026 21:48 | 100 | 79.78 |
| 07/10/2026 21:48 | 36 | 79.77 |
| 07/10/2026 21:48 | 50 | 79.77 |
| 07/10/2026 21:48 | 14 | 79.77 |
| 07/10/2026 21:48 | 116 | 79.79 |
| 07/10/2026 21:48 | 100 | 79.79 |
| 07/10/2026 21:48 | 16 | 79.79 |
| 07/10/2026 21:48 | 100 | 79.79 |
| 07/10/2026 21:48 | 300 | 79.78 |
| 07/10/2026 21:48 | 100 | 79.78 |
| 07/10/2026 21:48 | 18 | 79.78 |
| 07/10/2026 21:48 | 6 | 79.77 |
| 07/10/2026 21:47 | 100 | 79.79 |
| 07/10/2026 21:46 | 20 | 79.81 |
| 07/10/2026 21:46 | 40 | 79.81 |
| 07/10/2026 21:46 | 16 | 79.81 |
| 07/10/2026 21:46 | 1 | 79.81 |
| 07/10/2026 21:46 | 36 | 79.81 |
| 07/10/2026 21:46 | 64 | 79.81 |
| 07/10/2026 21:46 | 100 | 79.81 |
| 07/10/2026 21:46 | 70 | 79.81 |
| 07/10/2026 21:45 | 94 | 79.80 |
| 07/10/2026 21:45 | 200 | 79.80 |
| 07/10/2026 21:45 | 3 | 79.80 |
| 07/10/2026 21:45 | 100 | 79.80 |
| 07/10/2026 21:45 | 100 | 79.80 |
| 07/10/2026 21:45 | 18 | 79.80 |
| 07/10/2026 21:45 | 262 | 79.79 |
| 07/10/2026 21:45 | 38 | 79.79 |
| 07/10/2026 21:45 | 200 | 79.79 |
| 07/10/2026 21:45 | 6 | 79.79 |
| 07/10/2026 21:45 | 41 | 79.79 |
| 07/10/2026 21:44 | 1 | 79.79 |
| 07/10/2026 21:44 | 8 | 79.80 |
| 07/10/2026 21:44 | 100 | 79.82 |
| 07/10/2026 21:44 | 100 | 79.82 |
| 07/10/2026 21:44 | 102 | 79.82 |
| 07/10/2026 21:43 | 300 | 79.81 |
| 07/10/2026 21:43 | 300 | 79.81 |
| 07/10/2026 21:43 | 200 | 79.81 |
| 07/10/2026 21:43 | 103 | 79.81 |
| 07/10/2026 21:43 | 100 | 79.81 |
| 07/10/2026 21:43 | 100 | 79.81 |
| 07/10/2026 21:43 | 100 | 79.81 |
| 07/10/2026 21:43 | 100 | 79.80 |
| 07/10/2026 21:43 | 134 | 79.80 |
| 07/10/2026 21:42 | 100 | 79.80 |
| 07/10/2026 21:42 | 100 | 79.795 |
| 07/10/2026 21:42 | 47 | 79.80 |
| 07/10/2026 21:42 | 3 | 79.80 |
| 07/10/2026 21:41 | 100 | 79.81 |
| 07/10/2026 21:41 | 100 | 79.81 |
| 07/10/2026 21:41 | 100 | 79.80 |
| 07/10/2026 21:40 | 100 | 79.80 |
| 07/10/2026 21:40 | 100 | 79.80 |
| 07/10/2026 21:40 | 100 | 79.80 |
| 07/10/2026 21:40 | 18 | 79.79 |
| 07/10/2026 21:40 | 100 | 79.78 |
| 07/10/2026 21:40 | 100 | 79.77 |
| 07/10/2026 21:40 | 13 | 79.77 |
| 07/10/2026 21:40 | 87 | 79.77 |
| 07/10/2026 21:40 | 13 | 79.77 |
| 07/10/2026 21:40 | 10 | 79.77 |
| 07/10/2026 21:40 | 1 | 79.76 |
| 07/10/2026 21:40 | 60 | 79.76 |
| 07/10/2026 21:40 | 300 | 79.76 |
| 07/10/2026 21:40 | 300 | 79.76 |
| 07/10/2026 21:39 | 300 | 79.76 |
| 07/10/2026 21:39 | 200 | 79.76 |
| 07/10/2026 21:39 | 100 | 79.76 |
| 07/10/2026 21:39 | 9 | 79.76 |
| 07/10/2026 21:38 | 2 | 79.77 |
| 07/10/2026 21:37 | 38 | 79.765 |
| 07/10/2026 21:37 | 82 | 79.79 |
| 07/10/2026 21:37 | 200 | 79.80 |
| 07/10/2026 21:37 | 100 | 79.81 |
| 07/10/2026 21:36 | 100 | 79.82 |
| 07/10/2026 21:36 | 39 | 79.82 |
| 07/10/2026 21:36 | 100 | 79.83 |
| 07/10/2026 21:36 | 100 | 79.83 |
| 07/10/2026 21:36 | 10 | 79.80 |
| 07/10/2026 21:36 | 3 | 79.80 |
| 07/10/2026 21:36 | 100 | 79.80 |
| 07/10/2026 21:35 | 100 | 79.79 |
| 07/10/2026 21:35 | 100 | 79.79 |
| 07/10/2026 21:35 | 40 | 79.79 |
| 07/10/2026 21:35 | 120 | 79.79 |
| 07/10/2026 21:35 | 8 | 79.78 |
| 07/10/2026 21:35 | 38 | 79.77 |
| 07/10/2026 21:35 | 100 | 79.76 |
| 07/10/2026 21:35 | 100 | 79.76 |
| 07/10/2026 21:34 | 235 | 79.75 |
| 07/10/2026 21:34 | 65 | 79.75 |
| 07/10/2026 21:34 | 100 | 79.75 |
| 07/10/2026 21:34 | 100 | 79.75 |
| 07/10/2026 21:34 | 100 | 79.75 |
| 07/10/2026 21:34 | 100 | 79.75 |
| 07/10/2026 21:34 | 1 | 79.75 |
| 07/10/2026 21:34 | 28 | 79.74 |
| 07/10/2026 21:34 | 72 | 79.74 |
| 07/10/2026 21:34 | 51 | 79.74 |
| 07/10/2026 21:34 | 98 | 79.76 |
| 07/10/2026 21:34 | 2 | 79.76 |
| 07/10/2026 21:33 | 70 | 79.77 |
| 07/10/2026 21:33 | 93 | 79.78 |
| 07/10/2026 21:33 | 7 | 79.78 |
| 07/10/2026 21:33 | 100 | 79.78 |
| 07/10/2026 21:33 | 200 | 79.79 |
| 07/10/2026 21:33 | 100 | 79.79 |
| 07/10/2026 21:33 | 100 | 79.79 |
| 07/10/2026 21:33 | 100 | 79.79 |
| 07/10/2026 21:32 | 100 | 79.81 |
| 07/10/2026 21:32 | 79 | 79.81 |
| 07/10/2026 21:32 | 30 | 79.82 |
| 07/10/2026 21:32 | 9 | 79.82 |
| 07/10/2026 21:32 | 7 | 79.82 |
| 07/10/2026 21:32 | 1 | 79.82 |
| 07/10/2026 21:32 | 10 | 79.82 |
| 07/10/2026 21:32 | 36 | 79.82 |
| 07/10/2026 21:32 | 15 | 79.82 |
| 07/10/2026 21:32 | 22 | 79.82 |
| 07/10/2026 21:32 | 1 | 79.80 |
| 07/10/2026 21:32 | 51 | 79.80 |
| 07/10/2026 21:30 | 76 | 79.82 |
| 07/10/2026 21:30 | 24 | 79.82 |
| 07/10/2026 21:29 | 18 | 79.84 |
| 07/10/2026 21:27 | 88 | 79.82 |
| 07/10/2026 21:27 | 12 | 79.82 |
| 07/10/2026 21:27 | 12 | 79.82 |
| 07/10/2026 21:27 | 100 | 79.81 |
| 07/10/2026 21:27 | 100 | 79.82 |
| 07/10/2026 21:26 | 1 | 79.84 |
| 07/10/2026 21:26 | 70 | 79.84 |
| 07/10/2026 21:23 | 2 | 79.87 |
| 07/10/2026 21:23 | 3 | 79.88 |
| 07/10/2026 21:23 | 100 | 79.88 |
| 07/10/2026 21:23 | 14 | 79.88 |
| 07/10/2026 21:20 | 100 | 79.86 |
| 07/10/2026 21:20 | 24 | 79.86 |
| 07/10/2026 21:17 | 5 | 79.83 |
| 07/10/2026 21:17 | 28 | 79.83 |
| 07/10/2026 21:17 | 41 | 79.83 |
| 07/10/2026 21:17 | 6 | 79.83 |
| 07/10/2026 21:17 | 9 | 79.84 |
| 07/10/2026 21:17 | 100 | 79.87 |
| 07/10/2026 21:17 | 100 | 79.87 |
| 07/10/2026 21:16 | 60 | 79.85 |
| 07/10/2026 21:16 | 20 | 79.85 |
| 07/10/2026 21:16 | 24 | 79.84 |
| 07/10/2026 21:16 | 1 | 79.83 |
| 07/10/2026 21:13 | 29 | 79.81 |
| 07/10/2026 21:13 | 100 | 79.81 |
| 07/10/2026 21:13 | 48 | 79.81 |
| 07/10/2026 21:13 | 100 | 79.82 |
| 07/10/2026 21:13 | 100 | 79.825 |
| 07/10/2026 21:13 | 100 | 79.82 |
| 07/10/2026 21:13 | 70 | 79.83 |
| 07/10/2026 21:12 | 100 | 79.84 |
| 07/10/2026 21:12 | 100 | 79.84 |
| 07/10/2026 21:12 | 24 | 79.83 |
| 07/10/2026 21:11 | 100 | 79.795 |
| 07/10/2026 21:11 | 100 | 79.79 |
| 07/10/2026 21:11 | 35 | 79.80 |
| 07/10/2026 21:11 | 1 | 79.80 |
| 07/10/2026 21:11 | 1 | 79.81 |
| 07/10/2026 21:11 | 60 | 79.81 |
| 07/10/2026 21:11 | 70 | 79.81 |
| 07/10/2026 21:11 | 30 | 79.81 |
| 07/10/2026 21:09 | 37 | 79.82 |
| 07/10/2026 21:09 | 40 | 79.82 |
| 07/10/2026 21:09 | 23 | 79.82 |
| 07/10/2026 21:09 | 22 | 79.82 |
| 07/10/2026 21:09 | 18 | 79.82 |
| 07/10/2026 21:07 | 100 | 79.76 |
| 07/10/2026 21:07 | 50 | 79.76 |
| 07/10/2026 21:07 | 100 | 79.76 |
| 07/10/2026 21:07 | 59 | 79.76 |
| 07/10/2026 21:07 | 1 | 79.76 |
| 07/10/2026 21:05 | 10 | 79.76 |
| 07/10/2026 21:05 | 100 | 79.75 |
| 07/10/2026 21:05 | 200 | 79.76 |
| 07/10/2026 21:05 | 1 | 79.78 |
| 07/10/2026 21:04 | 100 | 79.75 |
| 07/10/2026 21:04 | 100 | 79.74 |
| 07/10/2026 21:01 | 100 | 79.82 |
| 07/10/2026 21:01 | 100 | 79.82 |
| 07/10/2026 21:00 | 100 | 79.84 |
| 07/10/2026 20:59 | 50 | 79.81 |
| 07/10/2026 20:58 | 2 | 79.80 |
| 07/10/2026 20:57 | 20 | 79.79 |
| 07/10/2026 20:57 | 50 | 79.80 |
| 07/10/2026 20:57 | 7 | 79.80 |
| 07/10/2026 20:57 | 40 | 79.80 |
| 07/10/2026 20:57 | 10 | 79.81 |
| 07/10/2026 20:56 | 50 | 79.83 |
| 07/10/2026 20:56 | 19 | 79.82 |
| 07/10/2026 20:56 | 100 | 79.82 |
| 07/10/2026 20:54 | 20 | 79.81 |
| 07/10/2026 20:50 | 50 | 79.83 |
| 07/10/2026 20:49 | 36 | 79.81 |
| 07/10/2026 20:49 | 100 | 79.81 |
| 07/10/2026 20:47 | 1 | 79.78 |
| 07/10/2026 20:45 | 100 | 79.775 |
| 07/10/2026 20:45 | 10 | 79.75 |
| 07/10/2026 20:44 | 1 | 79.74 |
| 07/10/2026 20:44 | 100 | 79.73 |
| 07/10/2026 20:44 | 99 | 79.73 |
| 07/10/2026 20:44 | 1 | 79.73 |
| 07/10/2026 20:43 | 1 | 79.73 |
| 07/10/2026 20:42 | 31 | 79.72 |
| 07/10/2026 20:42 | 17 | 79.72 |
| 07/10/2026 20:42 | 31 | 79.71 |
| 07/10/2026 20:42 | 100 | 79.71 |
| 07/10/2026 20:41 | 130 | 79.69 |
| 07/10/2026 20:41 | 15 | 79.69 |
| 07/10/2026 20:39 | 100 | 79.70 |
| 07/10/2026 20:38 | 2 | 79.73 |
| 07/10/2026 20:37 | 100 | 79.74 |
| 07/10/2026 20:37 | 100 | 79.74 |
| 07/10/2026 20:37 | 100 | 79.74 |
| 07/10/2026 20:37 | 100 | 79.74 |
| 07/10/2026 20:37 | 100 | 79.74 |
| 07/10/2026 20:36 | 85 | 79.71 |
| 07/10/2026 20:36 | 11 | 79.72 |
| 07/10/2026 20:36 | 2 | 79.72 |
| 07/10/2026 20:36 | 2 | 79.72 |
| 07/10/2026 20:34 | 4 | 79.75 |
| 07/10/2026 20:34 | 2 | 79.75 |
| 07/10/2026 20:34 | 87 | 79.75 |
| 07/10/2026 20:34 | 13 | 79.75 |
| 07/10/2026 20:32 | 100 | 79.75 |
| 07/10/2026 20:31 | 38 | 79.77 |
| 07/10/2026 20:31 | 38 | 79.77 |
| 07/10/2026 20:31 | 2 | 79.765 |
| 07/10/2026 20:30 | 100 | 79.77 |
| 07/10/2026 20:30 | 80 | 79.77 |
| 07/10/2026 20:30 | 20 | 79.77 |
| 07/10/2026 20:30 | 2 | 79.76 |
| 07/10/2026 20:27 | 100 | 79.745 |
| 07/10/2026 20:27 | 100 | 79.74 |
| 07/10/2026 20:26 | 100 | 79.74 |
| 07/10/2026 20:26 | 100 | 79.74 |
| 07/10/2026 20:26 | 100 | 79.75 |
| 07/10/2026 20:26 | 100 | 79.75 |
| 07/10/2026 20:26 | 17 | 79.75 |
| 07/10/2026 20:26 | 100 | 79.75 |
| 07/10/2026 20:26 | 100 | 79.74 |
| 07/10/2026 20:25 | 5 | 79.75 |
| 07/10/2026 20:25 | 100 | 79.75 |
| 07/10/2026 20:25 | 24 | 79.77 |
| 07/10/2026 20:25 | 10 | 79.76 |
| 07/10/2026 20:24 | 100 | 79.76 |
| 07/10/2026 20:23 | 100 | 79.78 |
| 07/10/2026 20:23 | 100 | 79.78 |
| 07/10/2026 20:22 | 100 | 79.79 |
| 07/10/2026 20:19 | 100 | 79.785 |
| 07/10/2026 20:18 | 100 | 79.80 |
| 07/10/2026 20:18 | 33 | 79.80 |
| 07/10/2026 20:16 | 5 | 79.79 |
| 07/10/2026 20:16 | 54 | 79.80 |
| 07/10/2026 20:16 | 46 | 79.80 |
| 07/10/2026 20:14 | 3 | 79.79 |
| 07/10/2026 20:13 | 1 | 79.80 |
| 07/10/2026 20:13 | 10 | 79.80 |
| 07/10/2026 20:13 | 1 | 79.80 |
| 07/10/2026 20:13 | 4 | 79.80 |
| 07/10/2026 20:13 | 100 | 79.80 |
| 07/10/2026 20:13 | 13 | 79.80 |
| 07/10/2026 20:12 | 1 | 79.79 |
| 07/10/2026 20:12 | 1 | 79.79 |
| 07/10/2026 20:12 | 28 | 79.78 |
| 07/10/2026 20:08 | 10 | 79.74 |
| 07/10/2026 20:08 | 1 | 79.75 |
| 07/10/2026 20:06 | 70 | 79.74 |
| 07/10/2026 20:03 | 100 | 79.72 |
| 07/10/2026 20:03 | 100 | 79.71 |
| 07/10/2026 20:02 | 300 | 79.71 |
| 07/10/2026 20:02 | 1 | 79.72 |
| 07/10/2026 20:02 | 1 | 79.73 |
| 07/10/2026 20:02 | 2 | 79.73 |
| 07/10/2026 20:02 | 2 | 79.73 |
| 07/10/2026 20:01 | 2 | 79.75 |
| 07/10/2026 20:01 | 1 | 79.76 |
| 07/10/2026 20:01 | 100 | 79.76 |
| 07/10/2026 20:01 | 11 | 79.76 |
| 07/10/2026 20:00 | 9 | 79.78 |
| 07/10/2026 20:00 | 10 | 79.78 |
| 07/10/2026 20:00 | 40 | 79.79 |
| 07/10/2026 20:00 | 100 | 79.79 |
| 07/10/2026 20:00 | 50 | 79.79 |
| 07/10/2026 19:58 | 67 | 79.80 |
| 07/10/2026 19:58 | 100 | 79.80 |
| 07/10/2026 19:58 | 100 | 79.80 |
| 07/10/2026 19:57 | 89 | 79.795 |
| 07/10/2026 19:57 | 100 | 79.80 |
| 07/10/2026 19:57 | 100 | 79.795 |
| 07/10/2026 19:56 | 100 | 79.80 |
| 07/10/2026 19:56 | 67 | 79.79 |
| 07/10/2026 19:53 | 50 | 79.80 |
| 07/10/2026 19:53 | 18 | 79.80 |
| 07/10/2026 19:53 | 2 | 79.80 |
| 07/10/2026 19:52 | 18 | 79.79 |
| 07/10/2026 19:51 | 56 | 79.78 |
| 07/10/2026 19:51 | 100 | 79.78 |
| 07/10/2026 19:51 | 16 | 79.78 |
| 07/10/2026 19:51 | 26 | 79.78 |
| 07/10/2026 19:49 | 100 | 79.75 |
| 07/10/2026 19:49 | 20 | 79.75 |
| 07/10/2026 19:49 | 80 | 79.76 |
| 07/10/2026 19:46 | 100 | 79.75 |
| 07/10/2026 19:45 | 75 | 79.73 |
| 07/10/2026 19:44 | 20 | 79.73 |
| 07/10/2026 19:43 | 1 | 79.70 |
| 07/10/2026 19:43 | 8 | 79.70 |
| 07/10/2026 19:43 | 18 | 79.69 |
| 07/10/2026 19:43 | 950 | 79.69 |
| 07/10/2026 19:43 | 100 | 79.69 |
| 07/10/2026 19:42 | 39 | 79.67 |
| 07/10/2026 19:41 | 39 | 79.66 |
| 07/10/2026 19:40 | 2 | 79.66 |
| 07/10/2026 19:39 | 5 | 79.68 |
| 07/10/2026 19:39 | 40 | 79.68 |
| 07/10/2026 19:39 | 1 | 79.685 |
| 07/10/2026 19:37 | 100 | 79.69 |
| 07/10/2026 19:37 | 3 | 79.69 |
| 07/10/2026 19:37 | 36 | 79.68 |
| 07/10/2026 19:37 | 80 | 79.68 |
| 07/10/2026 19:37 | 100 | 79.675 |
| 07/10/2026 19:37 | 62 | 79.68 |
| 07/10/2026 19:37 | 38 | 79.68 |
| 07/10/2026 19:34 | 1 | 79.69 |
| 07/10/2026 19:34 | 100 | 79.70 |
| 07/10/2026 19:28 | 95 | 79.69 |
| 07/10/2026 19:28 | 5 | 79.69 |
| 07/10/2026 19:27 | 100 | 79.67 |
| 07/10/2026 19:27 | 5 | 79.68 |
| 07/10/2026 19:23 | 80 | 79.73 |
| 07/10/2026 19:22 | 100 | 79.72 |
| 07/10/2026 19:22 | 10 | 79.72 |
| 07/10/2026 19:21 | 100 | 79.715 |
| 07/10/2026 19:20 | 100 | 79.705 |
| 07/10/2026 19:20 | 529 | 79.71 |
| 07/10/2026 19:20 | 71 | 79.71 |
| 07/10/2026 19:20 | 1 | 79.74 |
| 07/10/2026 19:19 | 100 | 79.73 |
| 07/10/2026 19:18 | 1 | 79.74 |
| 07/10/2026 19:18 | 100 | 79.74 |
| 07/10/2026 19:18 | 2 | 79.74 |
| 07/10/2026 19:18 | 98 | 79.75 |
| 07/10/2026 19:18 | 2 | 79.75 |
| 07/10/2026 19:17 | 80 | 79.74 |
| 07/10/2026 19:17 | 8 | 79.735 |
| 07/10/2026 19:15 | 100 | 79.71 |
| 07/10/2026 19:14 | 21 | 79.71 |
| 07/10/2026 19:14 | 99 | 79.71 |
| 07/10/2026 19:14 | 1 | 79.71 |
| 07/10/2026 19:11 | 10 | 79.70 |
| 07/10/2026 19:11 | 7 | 79.70 |
| 07/10/2026 19:11 | 1 | 79.70 |
| 07/10/2026 19:07 | 36 | 79.65 |
| 07/10/2026 19:06 | 100 | 79.64 |
| 07/10/2026 19:06 | 100 | 79.66 |
| 07/10/2026 19:05 | 70 | 79.68 |
| 07/10/2026 19:05 | 5 | 79.68 |
| 07/10/2026 19:04 | 38 | 79.685 |
| 07/10/2026 19:03 | 2 | 79.68 |
| 07/10/2026 19:03 | 1 | 79.685 |
| 07/10/2026 19:00 | 1 | 79.67 |
| 07/10/2026 19:00 | 2 | 79.66 |
| 07/10/2026 18:59 | 8 | 79.67 |
| 07/10/2026 18:57 | 15 | 79.66 |
| 07/10/2026 18:57 | 100 | 79.65 |
| 07/10/2026 18:56 | 7 | 79.64 |
| 07/10/2026 18:54 | 8 | 79.59 |
| 07/10/2026 18:54 | 18 | 79.57 |
| 07/10/2026 18:54 | 1 | 79.56 |
| 07/10/2026 18:54 | 2 | 79.55 |
| 07/10/2026 18:53 | 11 | 79.54 |
| 07/10/2026 18:53 | 35 | 79.52 |
| 07/10/2026 18:53 | 18 | 79.52 |
| 07/10/2026 18:50 | 7 | 79.51 |
| 07/10/2026 18:50 | 5 | 79.51 |
| 07/10/2026 18:50 | 7 | 79.51 |
| 07/10/2026 18:46 | 60 | 79.45 |
| 07/10/2026 18:44 | 100 | 79.45 |
| 07/10/2026 18:43 | 38 | 79.44 |
| 07/10/2026 18:41 | 4 | 79.44 |
| 07/10/2026 18:36 | 3 | 79.45 |
| 07/10/2026 18:33 | 100 | 79.50 |
| 07/10/2026 18:33 | 38 | 79.51 |
| 07/10/2026 18:33 | 100 | 79.51 |
| 07/10/2026 18:30 | 1 | 79.50 |
| 07/10/2026 18:29 | 17 | 79.54 |
| 07/10/2026 18:28 | 13 | 79.53 |
| 07/10/2026 18:27 | 1 | 79.54 |
| 07/10/2026 18:25 | 2 | 79.54 |
| 07/10/2026 18:25 | 48 | 79.55 |
| 07/10/2026 18:25 | 1 | 79.55 |
| 07/10/2026 18:25 | 100 | 79.545 |
| 07/10/2026 18:20 | 137 | 79.51 |
| 07/10/2026 18:20 | 1 | 79.505 |
| 07/10/2026 18:20 | 80 | 79.51 |
| 07/10/2026 18:20 | 70 | 79.52 |
| 07/10/2026 18:14 | 100 | 79.56 |
| 07/10/2026 18:14 | 100 | 79.56 |
| 07/10/2026 18:13 | 1 | 79.56 |
| 07/10/2026 18:13 | 100 | 79.57 |
| 07/10/2026 18:08 | 10 | 79.58 |
| 07/10/2026 18:06 | 100 | 79.57 |
| 07/10/2026 18:06 | 18 | 79.57 |
| 07/10/2026 18:06 | 2 | 79.57 |
| 07/10/2026 18:05 | 100 | 79.55 |
| 07/10/2026 18:04 | 200 | 79.57 |
| 07/10/2026 18:04 | 51 | 79.59 |
| 07/10/2026 18:02 | 10 | 79.65 |
| 07/10/2026 18:02 | 100 | 79.65 |
| 07/10/2026 17:58 | 80 | 79.64 |
| 07/10/2026 17:58 | 1 | 79.62 |
| 07/10/2026 17:58 | 100 | 79.62 |
| 07/10/2026 17:58 | 2 | 79.61 |
| 07/10/2026 17:57 | 78 | 79.61 |
| 07/10/2026 17:54 | 100 | 79.60 |
| 07/10/2026 17:54 | 8 | 79.61 |
| 07/10/2026 17:54 | 100 | 79.61 |
| 07/10/2026 17:54 | 10 | 79.62 |
| 07/10/2026 17:54 | 70 | 79.62 |
| 07/10/2026 17:51 | 100 | 79.57 |
| 07/10/2026 17:49 | 6 | 79.56 |
| 07/10/2026 17:49 | 100 | 79.56 |
| 07/10/2026 17:49 | 10 | 79.58 |
| 07/10/2026 17:44 | 10 | 79.56 |
| 07/10/2026 17:43 | 100 | 79.57 |
| 07/10/2026 17:43 | 100 | 79.57 |
| 07/10/2026 17:41 | 100 | 79.53 |
| 07/10/2026 17:40 | 30 | 79.48 |
| 07/10/2026 17:40 | 2 | 79.49 |
| 07/10/2026 17:39 | 100 | 79.495 |
| 07/10/2026 17:37 | 300 | 79.495 |
| 07/10/2026 17:37 | 10 | 79.50 |
| 07/10/2026 17:37 | 100 | 79.51 |
| 07/10/2026 17:35 | 100 | 79.54 |
| 07/10/2026 17:35 | 51 | 79.56 |
| 07/10/2026 17:35 | 200 | 79.54 |
| 07/10/2026 17:35 | 104 | 79.56 |
| 07/10/2026 17:35 | 7 | 79.56 |
| 07/10/2026 17:35 | 100 | 79.56 |
| 07/10/2026 17:35 | 38 | 79.56 |
| 07/10/2026 17:35 | 100 | 79.56 |
| 07/10/2026 17:35 | 500 | 79.56 |
| 07/10/2026 17:35 | 500 | 79.56 |
| 07/10/2026 17:35 | 500 | 79.55 |
| 07/10/2026 17:35 | 200 | 79.56 |
| 07/10/2026 17:34 | 200 | 79.56 |
| 07/10/2026 17:34 | 200 | 79.56 |
| 07/10/2026 17:34 | 200 | 79.56 |
| 07/10/2026 17:34 | 100 | 79.54 |
| 07/10/2026 17:34 | 5 | 79.56 |
| 07/10/2026 17:34 | 196 | 79.56 |
| 07/10/2026 17:34 | 4 | 79.56 |
| 07/10/2026 17:34 | 1 | 79.54 |
| 07/10/2026 17:34 | 100 | 79.55 |
| 07/10/2026 17:34 | 100 | 79.54 |
| 07/10/2026 17:34 | 100 | 79.535 |
| 07/10/2026 17:34 | 200 | 79.53 |
| 07/10/2026 17:34 | 100 | 79.515 |
| 07/10/2026 17:34 | 300 | 79.52 |
| 07/10/2026 17:34 | 100 | 79.54 |
| 07/10/2026 17:34 | 100 | 79.53 |
| 07/10/2026 17:34 | 200 | 79.53 |
| 07/10/2026 17:34 | 12 | 79.52 |
| 07/10/2026 17:34 | 100 | 79.49 |
| 07/10/2026 17:34 | 100 | 79.50 |
| 07/10/2026 17:34 | 100 | 79.50 |
| 07/10/2026 17:34 | 200 | 79.50 |
| 07/10/2026 17:34 | 100 | 79.475 |
| 07/10/2026 17:34 | 100 | 79.475 |
| 07/10/2026 17:34 | 19 | 79.48 |
| 07/10/2026 17:34 | 76 | 79.48 |
| 07/10/2026 17:34 | 5 | 79.48 |
| 07/10/2026 17:34 | 5 | 79.48 |
| 07/10/2026 17:34 | 54 | 79.43 |
| 07/10/2026 17:34 | 100 | 79.43 |
| 07/10/2026 17:34 | 300 | 79.455 |
| 07/10/2026 17:34 | 100 | 79.47 |
| 07/10/2026 17:34 | 3 | 79.47 |
| 07/10/2026 17:34 | 100 | 79.51 |
| 07/10/2026 17:34 | 100 | 79.52 |
| 07/10/2026 17:34 | 3 | 79.52 |
| 07/10/2026 17:34 | 100 | 79.52 |
| 07/10/2026 17:34 | 100 | 79.55 |
| 07/10/2026 17:34 | 200 | 79.57 |
| 07/10/2026 17:34 | 200 | 79.57 |
| 07/10/2026 17:34 | 1 | 79.57 |
| 07/10/2026 17:34 | 190 | 79.57 |
| 07/10/2026 17:34 | 10 | 79.57 |
| 07/10/2026 17:34 | 100 | 79.56 |
| 07/10/2026 17:34 | 20 | 79.57 |
| 07/10/2026 17:34 | 20 | 79.57 |
| 07/10/2026 17:34 | 60 | 79.57 |
| 07/10/2026 17:33 | 24 | 79.595 |
| 07/10/2026 17:33 | 38 | 79.595 |
| 07/10/2026 17:33 | 38 | 79.595 |
| 07/10/2026 17:33 | 53 | 79.59 |
| 07/10/2026 17:33 | 100 | 79.59 |
| 07/10/2026 17:33 | 24 | 79.61 |
| 07/10/2026 17:33 | 38 | 79.61 |
| 07/10/2026 17:33 | 38 | 79.61 |
| 07/10/2026 17:33 | 70 | 79.63 |
| 07/10/2026 17:33 | 30 | 79.63 |
| 07/10/2026 17:33 | 100 | 79.64 |
| 07/10/2026 17:32 | 20 | 79.65 |
| 07/10/2026 17:32 | 20 | 79.66 |
| 07/10/2026 17:32 | 20 | 79.66 |
| 07/10/2026 17:32 | 100 | 79.67 |
| 07/10/2026 17:32 | 20 | 79.67 |
| 07/10/2026 17:31 | 20 | 79.68 |
| 07/10/2026 17:31 | 100 | 79.68 |
| 07/10/2026 17:31 | 45 | 79.68 |
| 07/10/2026 17:31 | 4 | 79.68 |
| 07/10/2026 17:31 | 300 | 79.69 |
| 07/10/2026 17:31 | 100 | 79.69 |
| 07/10/2026 17:31 | 24 | 79.70 |
| 07/10/2026 17:31 | 2 | 79.69 |
| 07/10/2026 17:31 | 15 | 79.655 |
| 07/10/2026 17:30 | 80 | 79.64 |
| 07/10/2026 17:30 | 163 | 79.595 |
| 07/10/2026 17:29 | 2 | 79.57 |
| 07/10/2026 17:29 | 120 | 79.57 |
| 07/10/2026 17:29 | 22 | 79.57 |
| 07/10/2026 17:29 | 78 | 79.57 |
| 07/10/2026 17:29 | 51 | 79.56 |
| 07/10/2026 17:29 | 49 | 79.56 |
| 07/10/2026 17:28 | 7 | 79.56 |
| 07/10/2026 17:27 | 6 | 79.56 |
| 07/10/2026 17:25 | 5 | 79.58 |
| 07/10/2026 17:25 | 100 | 79.58 |
| 07/10/2026 17:24 | 100 | 79.60 |
| 07/10/2026 17:23 | 12 | 79.62 |
| 07/10/2026 17:23 | 3 | 79.60 |
| 07/10/2026 17:23 | 62 | 79.58 |
| 07/10/2026 17:23 | 38 | 79.58 |
| 07/10/2026 17:23 | 12 | 79.58 |
| 07/10/2026 17:21 | 100 | 79.57 |
| 07/10/2026 17:20 | 10 | 79.62 |
| 07/10/2026 17:20 | 100 | 79.62 |
| 07/10/2026 17:19 | 70 | 79.65 |
| 07/10/2026 17:19 | 10 | 79.65 |
| 07/10/2026 17:19 | 12 | 79.66 |
| 07/10/2026 17:18 | 57 | 79.62 |
| 07/10/2026 17:18 | 23 | 79.62 |
| 07/10/2026 17:17 | 100 | 79.61 |
| 07/10/2026 17:16 | 10 | 79.59 |
| 07/10/2026 17:15 | 38 | 79.605 |
| 07/10/2026 17:15 | 20 | 79.59 |
| 07/10/2026 17:15 | 100 | 79.59 |
| 07/10/2026 17:15 | 13 | 79.57 |
| 07/10/2026 17:15 | 400 | 79.57 |
| 07/10/2026 17:15 | 100 | 79.56 |
| 07/10/2026 17:14 | 1 | 79.55 |
| 07/10/2026 17:13 | 5 | 79.58 |
| 07/10/2026 17:10 | 100 | 79.63 |
| 07/10/2026 17:10 | 100 | 79.63 |
| 07/10/2026 17:10 | 100 | 79.63 |
| 07/10/2026 17:10 | 6 | 79.64 |
| 07/10/2026 17:10 | 80 | 79.64 |
| 07/10/2026 17:10 | 20 | 79.63 |
| 07/10/2026 17:10 | 100 | 79.63 |
| 07/10/2026 17:10 | 200 | 79.61 |
| 07/10/2026 17:10 | 100 | 79.61 |
| 07/10/2026 17:10 | 100 | 79.605 |
| 07/10/2026 17:10 | 38 | 79.605 |
| 07/10/2026 17:10 | 100 | 79.62 |
| 07/10/2026 17:10 | 198 | 79.61 |
| 07/10/2026 17:10 | 2 | 79.61 |
| 07/10/2026 17:10 | 100 | 79.605 |
| 07/10/2026 17:06 | 100 | 79.59 |
| 07/10/2026 17:06 | 50 | 79.59 |
| 07/10/2026 17:06 | 100 | 79.59 |
| 07/10/2026 17:05 | 1 | 79.59 |
| 07/10/2026 17:05 | 100 | 79.57 |
| 07/10/2026 17:05 | 200 | 79.57 |
| 07/10/2026 17:05 | 100 | 79.57 |
| 07/10/2026 17:04 | 100 | 79.56 |
| 07/10/2026 17:04 | 100 | 79.54 |
| 07/10/2026 17:04 | 100 | 79.54 |
| 07/10/2026 17:03 | 100 | 79.55 |
| 07/10/2026 17:02 | 40 | 79.57 |
| 07/10/2026 17:02 | 6 | 79.57 |
| 07/10/2026 17:02 | 100 | 79.63 |
| 07/10/2026 17:01 | 100 | 79.655 |
| 07/10/2026 17:00 | 100 | 79.64 |
| 07/10/2026 16:59 | 8 | 79.60 |
| 07/10/2026 16:59 | 100 | 79.59 |
| 07/10/2026 16:59 | 100 | 79.59 |
| 07/10/2026 16:59 | 100 | 79.59 |
| 07/10/2026 16:57 | 100 | 79.57 |
| 07/10/2026 16:57 | 2 | 79.58 |
| 07/10/2026 16:56 | 30 | 79.62 |
| 07/10/2026 16:56 | 87 | 79.62 |
| 07/10/2026 16:56 | 13 | 79.62 |
| 07/10/2026 16:56 | 10 | 79.63 |
| 07/10/2026 16:56 | 100 | 79.63 |
| 07/10/2026 16:56 | 20 | 79.63 |
| 07/10/2026 16:56 | 3 | 79.63 |
| 07/10/2026 16:55 | 20 | 79.64 |
| 07/10/2026 16:55 | 100 | 79.67 |
| 07/10/2026 16:54 | 100 | 79.64 |
| 07/10/2026 16:53 | 38 | 79.665 |
| 07/10/2026 16:53 | 20 | 79.65 |
| 07/10/2026 16:53 | 18 | 79.65 |
| 07/10/2026 16:51 | 24 | 79.605 |
| 07/10/2026 16:51 | 38 | 79.605 |
| 07/10/2026 16:51 | 38 | 79.605 |
| 07/10/2026 16:51 | 38 | 79.61 |
| 07/10/2026 16:51 | 3 | 79.62 |
| 07/10/2026 16:50 | 100 | 79.59 |
| 07/10/2026 16:49 | 100 | 79.58 |
| 07/10/2026 16:49 | 3 | 79.58 |
| 07/10/2026 16:49 | 3 | 79.60 |
| 07/10/2026 16:49 | 100 | 79.60 |
| 07/10/2026 16:49 | 100 | 79.64 |
| 07/10/2026 16:48 | 100 | 79.645 |
| 07/10/2026 16:48 | 100 | 79.65 |
| 07/10/2026 16:47 | 10 | 79.67 |
| 07/10/2026 16:47 | 38 | 79.645 |
| 07/10/2026 16:47 | 38 | 79.645 |
| 07/10/2026 16:47 | 2 | 79.64 |
| 07/10/2026 16:47 | 100 | 79.64 |
| 07/10/2026 16:45 | 100 | 79.65 |
| 07/10/2026 16:45 | 1 | 79.67 |
| 07/10/2026 16:43 | 13 | 79.65 |
| 07/10/2026 16:42 | 100 | 79.645 |
| 07/10/2026 16:42 | 6 | 79.62 |
| 07/10/2026 16:41 | 10 | 79.60 |
| 07/10/2026 16:41 | 10 | 79.62 |
| 07/10/2026 16:41 | 100 | 79.62 |
| 07/10/2026 16:41 | 100 | 79.62 |
| 07/10/2026 16:41 | 100 | 79.605 |
| 07/10/2026 16:41 | 10 | 79.60 |
| 07/10/2026 16:41 | 100 | 79.61 |
| 07/10/2026 16:40 | 100 | 79.58 |
| 07/10/2026 16:39 | 25 | 79.60 |
| 07/10/2026 16:39 | 38 | 79.60 |
| 07/10/2026 16:39 | 37 | 79.60 |
| 07/10/2026 16:38 | 100 | 79.66 |
| 07/10/2026 16:38 | 60 | 79.62 |
| 07/10/2026 16:37 | 100 | 79.55 |
| 07/10/2026 16:36 | 38 | 79.56 |
| 07/10/2026 16:36 | 38 | 79.57 |
| 07/10/2026 16:36 | 38 | 79.57 |
| 07/10/2026 16:36 | 38 | 79.57 |
| 07/10/2026 16:36 | 38 | 79.56 |
| 07/10/2026 16:36 | 14 | 79.56 |
| 07/10/2026 16:36 | 82 | 79.56 |
| 07/10/2026 16:36 | 100 | 79.55 |
| 07/10/2026 16:35 | 100 | 79.525 |
| 07/10/2026 16:35 | 62 | 79.53 |
| 07/10/2026 16:35 | 38 | 79.53 |
| 07/10/2026 16:35 | 100 | 79.515 |
| 07/10/2026 16:35 | 4 | 79.54 |
| 07/10/2026 16:35 | 100 | 79.52 |
| 07/10/2026 16:34 | 100 | 79.45 |
| 07/10/2026 16:33 | 100 | 79.435 |
| 07/10/2026 16:33 | 10 | 79.38 |
| 07/10/2026 16:33 | 15 | 79.38 |
| 07/10/2026 16:33 | 15 | 79.38 |
| 07/10/2026 16:33 | 47 | 79.38 |
| 07/10/2026 16:33 | 4 | 79.36 |
| 07/10/2026 16:33 | 100 | 79.36 |
| 07/10/2026 16:33 | 60 | 79.36 |
| 07/10/2026 16:33 | 18 | 79.34 |
| 07/10/2026 16:33 | 63 | 79.34 |
| 07/10/2026 16:33 | 37 | 79.34 |
| 07/10/2026 16:33 | 82 | 79.34 |
| 07/10/2026 16:33 | 18 | 79.34 |
| 07/10/2026 16:33 | 62 | 79.31 |
| 07/10/2026 16:33 | 38 | 79.31 |
| 07/10/2026 16:33 | 100 | 79.30 |
| 07/10/2026 16:33 | 11 | 79.23 |
| 07/10/2026 16:33 | 89 | 79.23 |
| 07/10/2026 16:33 | 11 | 79.23 |
| 07/10/2026 16:33 | 100 | 79.26 |
| 07/10/2026 16:33 | 300 | 79.26 |
| 07/10/2026 16:33 | 100 | 79.23 |
| 07/10/2026 16:33 | 100 | 79.24 |
| 07/10/2026 16:33 | 100 | 79.27 |
| 07/10/2026 16:33 | 60 | 79.27 |
| 07/10/2026 16:33 | 7 | 79.27 |
| 07/10/2026 16:33 | 100 | 79.28 |
| 07/10/2026 16:33 | 100 | 79.28 |
| 07/10/2026 16:33 | 100 | 79.28 |
| 07/10/2026 16:33 | 38 | 79.305 |
| 07/10/2026 16:33 | 18 | 79.34 |
| 07/10/2026 16:32 | 100 | 79.34 |
| 07/10/2026 16:32 | 100 | 79.37 |
| 07/10/2026 16:32 | 300 | 79.36 |
| 07/10/2026 16:32 | 100 | 79.36 |
| 07/10/2026 16:32 | 100 | 79.38 |
| 07/10/2026 16:32 | 2 | 79.46 |
| 07/10/2026 16:32 | 24 | 79.45 |
| 07/10/2026 16:32 | 38 | 79.45 |
| 07/10/2026 16:32 | 38 | 79.45 |
| 07/10/2026 16:32 | 24 | 79.45 |
| 07/10/2026 16:32 | 38 | 79.45 |
| 07/10/2026 16:32 | 38 | 79.45 |
| 07/10/2026 16:32 | 100 | 79.45 |
| 07/10/2026 16:32 | 100 | 79.47 |
| 07/10/2026 16:32 | 79 | 79.46 |
| 07/10/2026 16:32 | 21 | 79.46 |
| 07/10/2026 16:32 | 21 | 79.46 |
| 07/10/2026 16:32 | 79 | 79.46 |
| 07/10/2026 16:32 | 100 | 79.45 |
| 07/10/2026 16:32 | 100 | 79.45 |
| 07/10/2026 16:32 | 100 | 79.44 |
| 07/10/2026 16:32 | 100 | 79.42 |
| 07/10/2026 16:32 | 100 | 79.44 |
| 07/10/2026 16:32 | 100 | 79.425 |
| 07/10/2026 16:32 | 400 | 79.45 |
| 07/10/2026 16:32 | 200 | 79.45 |
| 07/10/2026 16:32 | 100 | 79.44 |
| 07/10/2026 16:32 | 100 | 79.44 |
| 07/10/2026 16:32 | 100 | 79.45 |
| 07/10/2026 16:32 | 2 | 79.43 |
| 07/10/2026 16:32 | 100 | 79.44 |
| 07/10/2026 16:32 | 1 | 79.46 |
| 07/10/2026 16:32 | 200 | 79.48 |
| 07/10/2026 16:31 | 100 | 79.50 |
| 07/10/2026 16:31 | 100 | 79.52 |
| 07/10/2026 16:30 | 100 | 79.55 |
| 07/10/2026 16:30 | 38 | 79.53 |
| 07/10/2026 16:28 | 100 | 79.56 |
| 07/10/2026 16:28 | 38 | 79.57 |
| 07/10/2026 16:28 | 38 | 79.57 |
| 07/10/2026 16:28 | 200 | 79.59 |
| 07/10/2026 16:28 | 2 | 79.60 |
| 07/10/2026 16:28 | 2 | 79.60 |
| 07/10/2026 16:27 | 92 | 79.61 |
| 07/10/2026 16:27 | 8 | 79.61 |
| 07/10/2026 16:27 | 200 | 79.64 |
| 07/10/2026 16:26 | 80 | 79.65 |
| 07/10/2026 16:26 | 20 | 79.65 |
| 07/10/2026 16:26 | 100 | 79.63 |
| 07/10/2026 16:26 | 10 | 79.62 |
| 07/10/2026 16:25 | 20 | 79.63 |
| 07/10/2026 16:23 | 5 | 79.61 |
| 07/10/2026 16:23 | 16 | 79.625 |
| 07/10/2026 16:23 | 21 | 79.65 |
| 07/10/2026 16:23 | 29 | 79.65 |
| 07/10/2026 16:23 | 50 | 79.65 |
| 07/10/2026 16:23 | 53 | 79.67 |
| 07/10/2026 16:23 | 100 | 79.66 |
| 07/10/2026 16:23 | 100 | 79.63 |
| 07/10/2026 16:21 | 10 | 79.64 |
| 07/10/2026 16:21 | 100 | 79.66 |
| 07/10/2026 16:21 | 3 | 79.65 |
| 07/10/2026 16:21 | 18 | 79.65 |
| 07/10/2026 16:20 | 100 | 79.61 |
| 07/10/2026 16:20 | 100 | 79.59 |
| 07/10/2026 16:20 | 100 | 79.59 |
| 07/10/2026 16:19 | 50 | 79.57 |
| 07/10/2026 16:19 | 100 | 79.57 |
| 07/10/2026 16:19 | 1 | 79.60 |
| 07/10/2026 16:18 | 100 | 79.56 |
| 07/10/2026 16:18 | 100 | 79.55 |
| 07/10/2026 16:18 | 100 | 79.53 |
| 07/10/2026 16:17 | 100 | 79.55 |
| 07/10/2026 16:17 | 100 | 79.58 |
| 07/10/2026 16:17 | 100 | 79.57 |
| 07/10/2026 16:15 | 100 | 79.56 |
| 07/10/2026 16:15 | 80 | 79.55 |
| 07/10/2026 16:14 | 3 | 79.53 |
| 07/10/2026 16:14 | 78 | 79.49 |
| 07/10/2026 16:14 | 2 | 79.49 |
| 07/10/2026 16:13 | 2 | 79.51 |
| 07/10/2026 16:13 | 95 | 79.54 |
| 07/10/2026 16:13 | 5 | 79.54 |
| 07/10/2026 16:13 | 100 | 79.53 |
| 07/10/2026 16:13 | 100 | 79.48 |
| 07/10/2026 16:11 | 78 | 79.54 |
| 07/10/2026 16:10 | 100 | 79.50 |
| 07/10/2026 16:10 | 10 | 79.50 |
| 07/10/2026 16:10 | 130 | 79.53 |
| 07/10/2026 16:10 | 120 | 79.53 |
| 07/10/2026 16:10 | 100 | 79.52 |
| 07/10/2026 16:10 | 100 | 79.52 |
| 07/10/2026 16:08 | 100 | 79.54 |
| 07/10/2026 16:08 | 8 | 79.505 |
| 07/10/2026 16:07 | 100 | 79.51 |
| 07/10/2026 16:07 | 50 | 79.51 |
| 07/10/2026 16:07 | 50 | 79.51 |
| 07/10/2026 16:07 | 62 | 79.52 |
| 07/10/2026 16:07 | 38 | 79.52 |
| 07/10/2026 16:06 | 100 | 79.51 |
| 07/10/2026 16:06 | 100 | 79.49 |
| 07/10/2026 16:05 | 100 | 79.49 |
| 07/10/2026 16:05 | 100 | 79.55 |
| 07/10/2026 16:04 | 6 | 79.565 |
| 07/10/2026 16:04 | 68 | 79.57 |
| 07/10/2026 16:02 | 200 | 79.57 |
| 07/10/2026 16:02 | 200 | 79.57 |
| 07/10/2026 16:02 | 100 | 79.57 |
| 07/10/2026 16:02 | 100 | 79.59 |
| 07/10/2026 16:02 | 1 | 79.61 |
| 07/10/2026 16:02 | 4 | 79.62 |
| 07/10/2026 16:00 | 150 | 79.61 |
| 07/10/2026 16:00 | 30 | 79.60 |
| 07/10/2026 16:00 | 81 | 79.61 |
| 07/10/2026 16:00 | 5 | 79.58 |
| 07/10/2026 16:00 | 62 | 79.565 |
| 07/10/2026 16:00 | 38 | 79.565 |
| 07/10/2026 16:00 | 50 | 79.57 |
| 07/10/2026 15:59 | 5 | 79.55 |
| 07/10/2026 15:59 | 1 | 79.57 |
| 07/10/2026 15:59 | 3 | 79.57 |
| 07/10/2026 15:59 | 6 | 79.57 |
| 07/10/2026 15:59 | 7 | 79.56 |
| 07/10/2026 15:59 | 100 | 79.55 |
| 07/10/2026 15:59 | 30 | 79.53 |
| 07/10/2026 15:59 | 100 | 79.52 |
| 07/10/2026 15:58 | 62 | 79.50 |
| 07/10/2026 15:58 | 38 | 79.50 |
| 07/10/2026 15:58 | 10 | 79.50 |
| 07/10/2026 15:57 | 5 | 79.52 |
| 07/10/2026 15:57 | 100 | 79.52 |
| 07/10/2026 15:57 | 32 | 79.52 |
| 07/10/2026 15:57 | 300 | 79.51 |
| 07/10/2026 15:56 | 60 | 79.51 |
| 07/10/2026 15:56 | 40 | 79.51 |
| 07/10/2026 15:56 | 38 | 79.50 |
| 07/10/2026 15:56 | 41 | 79.50 |
| 07/10/2026 15:55 | 8 | 79.50 |
| 07/10/2026 15:55 | 100 | 79.47 |
| 07/10/2026 15:54 | 2 | 79.45 |
| 07/10/2026 15:53 | 34 | 79.51 |
| 07/10/2026 15:53 | 200 | 79.50 |
| 07/10/2026 15:53 | 300 | 79.50 |
| 07/10/2026 15:53 | 100 | 79.48 |
| 07/10/2026 15:52 | 40 | 79.45 |
| 07/10/2026 15:52 | 286 | 79.46 |
| 07/10/2026 15:52 | 300 | 79.46 |
| 07/10/2026 15:52 | 62 | 79.46 |
| 07/10/2026 15:52 | 88 | 79.48 |
| 07/10/2026 15:52 | 38 | 79.45 |
| 07/10/2026 15:52 | 37 | 79.45 |
| 07/10/2026 15:52 | 1 | 79.45 |
| 07/10/2026 15:51 | 5 | 79.45 |
| 07/10/2026 15:51 | 10 | 79.46 |
| 07/10/2026 15:50 | 100 | 79.48 |
| 07/10/2026 15:50 | 10 | 79.46 |
| 07/10/2026 15:49 | 200 | 79.44 |
| 07/10/2026 15:49 | 200 | 79.44 |
| 07/10/2026 15:49 | 7 | 79.43 |
| 07/10/2026 15:49 | 200 | 79.42 |
| 07/10/2026 15:49 | 100 | 79.40 |
| 07/10/2026 15:48 | 5 | 79.48 |
| 07/10/2026 15:48 | 39 | 79.49 |
| 07/10/2026 15:48 | 100 | 79.49 |
| 07/10/2026 15:47 | 38 | 79.455 |
| 07/10/2026 15:47 | 41 | 79.49 |
| 07/10/2026 15:47 | 200 | 79.47 |
| 07/10/2026 15:46 | 100 | 79.56 |
| 07/10/2026 15:46 | 200 | 79.55 |
| 07/10/2026 15:46 | 100 | 79.49 |
| 07/10/2026 15:45 | 100 | 79.46 |
| 07/10/2026 15:45 | 75 | 79.40 |
| 07/10/2026 15:45 | 3 | 79.40 |
| 07/10/2026 15:45 | 10 | 79.41 |
| 07/10/2026 15:44 | 100 | 79.40 |
| 07/10/2026 15:44 | 100 | 79.40 |
| 07/10/2026 15:44 | 81 | 79.40 |
| 07/10/2026 15:44 | 100 | 79.39 |
| 07/10/2026 15:44 | 81 | 79.39 |
| 07/10/2026 15:44 | 100 | 79.39 |
| 07/10/2026 15:44 | 100 | 79.38 |
| 07/10/2026 15:42 | 100 | 79.48 |
| 07/10/2026 15:42 | 200 | 79.48 |
| 07/10/2026 15:42 | 300 | 79.45 |
| 07/10/2026 15:42 | 268 | 79.47 |
| 07/10/2026 15:42 | 32 | 79.47 |
| 07/10/2026 15:42 | 100 | 79.43 |
| 07/10/2026 15:42 | 200 | 79.43 |
| 07/10/2026 15:42 | 100 | 79.43 |
| 07/10/2026 15:41 | 10 | 79.42 |
| 07/10/2026 15:40 | 100 | 79.43 |
| 07/10/2026 15:40 | 74 | 79.43 |
| 07/10/2026 15:40 | 78 | 79.43 |
| 07/10/2026 15:40 | 39 | 79.43 |
| 07/10/2026 15:40 | 3 | 79.41 |
| 07/10/2026 15:40 | 273 | 79.385 |
| 07/10/2026 15:40 | 200 | 79.40 |
| 07/10/2026 15:40 | 5 | 79.40 |
| 07/10/2026 15:39 | 100 | 79.35 |
| 07/10/2026 15:38 | 10 | 79.36 |
| 07/10/2026 15:38 | 17 | 79.39 |
| 07/10/2026 15:38 | 83 | 79.39 |
| 07/10/2026 15:36 | 38 | 79.22 |
| 07/10/2026 15:36 | 10 | 79.22 |
| 07/10/2026 15:36 | 100 | 79.23 |
| 07/10/2026 15:36 | 62 | 79.23 |
| 07/10/2026 15:36 | 38 | 79.23 |
| 07/10/2026 15:36 | 100 | 79.19 |
| 07/10/2026 15:36 | 200 | 79.17 |
| 07/10/2026 15:36 | 100 | 79.16 |
| 07/10/2026 15:35 | 100 | 79.09 |
| 07/10/2026 15:35 | 100 | 79.07 |
| 07/10/2026 15:35 | 6 | 79.06 |
| 07/10/2026 15:35 | 38 | 79.065 |
| 07/10/2026 15:34 | 147 | 79.04 |
| 07/10/2026 15:34 | 100 | 79.05 |
| 07/10/2026 15:34 | 38 | 79.035 |
| 07/10/2026 15:33 | 24 | 79.05 |
| 07/10/2026 15:33 | 38 | 79.05 |
| 07/10/2026 15:33 | 38 | 79.05 |
| 07/10/2026 15:32 | 137 | 79.14 |
| 07/10/2026 15:32 | 38 | 79.18 |
| 07/10/2026 15:32 | 62 | 79.18 |
| 07/10/2026 15:32 | 5 | 79.18 |
| 07/10/2026 15:32 | 37 | 79.17 |
| 07/10/2026 15:31 | 100 | 79.14 |
| 07/10/2026 15:31 | 159 | 79.09 |
| 07/10/2026 15:31 | 50 | 79.11 |
| 07/10/2026 15:31 | 26 | 79.08 |
| 07/10/2026 15:30 | 38 | 79.105 |
| 07/10/2026 15:30 | 18 | 79.105 |
| 07/10/2026 15:30 | 5 | 79.11 |
| 07/10/2026 15:30 | 10 | 79.11 |
| 07/10/2026 15:30 | 98 | 79.07 |
| 07/10/2026 15:30 | 8836 | 79.07 |
| 07/10/2026 15:30 | 8836 | 79.07 |