Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:07:13
|
Bid
10/23/2024 -
15:07:57
|
Bid Volume |
Ask
10/23/2024 -
15:07:57
|
Ask Volume |
---|---|---|---|---|
64.47
-0.18
(
-0.28% )
|
64.47
|
200 |
64.48
|
200 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:07 | 2 | 64.47 |
10/23/2024 15:07 | 1 | 64.4743 |
10/23/2024 15:06 | 1 | 64.4735 |
10/23/2024 15:06 | 2 | 64.4735 |
10/23/2024 15:06 | 8 | 64.4753 |
10/23/2024 15:06 | 60 | 64.466 |
10/23/2024 15:06 | 100 | 64.465 |
10/23/2024 15:06 | 5 | 64.47 |
10/23/2024 15:06 | 37 | 64.47 |
10/23/2024 15:06 | 5 | 64.47 |
10/23/2024 15:06 | 6 | 64.47 |
10/23/2024 15:06 | 5 | 64.4762 |
10/23/2024 15:06 | 1 | 64.47 |
10/23/2024 15:06 | 1 | 64.46 |
10/23/2024 15:06 | 12 | 64.4771 |
10/23/2024 15:06 | 12 | 64.4793 |
10/23/2024 15:06 | 50 | 64.47 |
10/23/2024 15:06 | 100 | 64.47 |
10/23/2024 15:06 | 10 | 64.465 |
10/23/2024 15:06 | 11 | 64.465 |
10/23/2024 15:06 | 59 | 64.47 |
10/23/2024 15:06 | 4 | 64.47 |
10/23/2024 15:06 | 11 | 64.47 |
10/23/2024 15:06 | 100 | 64.47 |
10/23/2024 15:06 | 126 | 64.47 |
10/23/2024 15:06 | 6 | 64.47 |
10/23/2024 15:06 | 76 | 64.47 |
10/23/2024 15:06 | 5 | 64.47 |
10/23/2024 15:06 | 5 | 64.47 |
10/23/2024 15:06 | 25 | 64.47 |
10/23/2024 15:06 | 5 | 64.47 |
10/23/2024 15:06 | 5 | 64.47 |
10/23/2024 15:06 | 3 | 64.475 |
10/23/2024 15:06 | 100 | 64.47 |
10/23/2024 15:06 | 7 | 64.47 |
10/23/2024 15:06 | 5 | 64.47 |
10/23/2024 15:06 | 2 | 64.475 |
10/23/2024 15:06 | 238 | 64.47 |
10/23/2024 15:06 | 1 | 64.475 |
10/23/2024 15:06 | 100 | 64.475 |
10/23/2024 15:06 | 4 | 64.48 |
10/23/2024 15:06 | 4 | 64.48 |
10/23/2024 15:06 | 6 | 64.48 |
10/23/2024 15:06 | 58 | 64.48 |
10/23/2024 15:06 | 2 | 64.48 |
10/23/2024 15:06 | 8 | 64.48 |
10/23/2024 15:06 | 3 | 64.48 |
10/23/2024 15:06 | 3 | 64.48 |
10/23/2024 15:06 | 25 | 64.48 |
10/23/2024 15:06 | 8 | 64.48 |
10/23/2024 15:06 | 1 | 64.48 |
10/23/2024 15:06 | 2 | 64.48 |
10/23/2024 15:05 | 3 | 64.485 |
10/23/2024 15:05 | 1 | 64.485 |
10/23/2024 15:05 | 100 | 64.48 |
10/23/2024 15:05 | 200 | 64.48 |
10/23/2024 15:05 | 38 | 64.485 |
10/23/2024 15:05 | 100 | 64.48 |
10/23/2024 15:05 | 7 | 64.48 |
10/23/2024 15:05 | 100 | 64.48 |
10/23/2024 15:05 | 12 | 64.48 |
10/23/2024 15:05 | 2 | 64.485 |
10/23/2024 15:05 | 1 | 64.485 |
10/23/2024 15:05 | 100 | 64.4961 |
10/23/2024 15:05 | 1 | 64.4801 |
10/23/2024 15:05 | 12 | 64.4911 |
10/23/2024 15:05 | 2 | 64.486 |
10/23/2024 15:05 | 23 | 64.485 |
10/23/2024 15:05 | 100 | 64.485 |
10/23/2024 15:05 | 3 | 64.4963 |
10/23/2024 15:05 | 1 | 64.4964 |
10/23/2024 15:05 | 100 | 64.4958 |
10/23/2024 15:04 | 112 | 64.48 |
10/23/2024 15:04 | 128 | 64.4803 |
10/23/2024 15:04 | 119 | 64.485 |
10/23/2024 15:04 | 1 | 64.4893 |
10/23/2024 15:04 | 100 | 64.4963 |
10/23/2024 15:04 | 161 | 64.49 |
10/23/2024 15:04 | 4 | 64.48 |
10/23/2024 15:04 | 12 | 64.48 |
10/23/2024 15:04 | 100 | 64.48 |
10/23/2024 15:04 | 42 | 64.48 |
10/23/2024 15:04 | 1 | 64.48 |
10/23/2024 15:04 | 9 | 64.48 |
10/23/2024 15:04 | 10 | 64.495 |
10/23/2024 15:04 | 11 | 64.49 |
10/23/2024 15:04 | 3 | 64.49 |
10/23/2024 15:04 | 17 | 64.49 |
10/23/2024 15:04 | 7 | 64.49 |
10/23/2024 15:04 | 38 | 64.49 |
10/23/2024 15:04 | 200 | 64.49 |
10/23/2024 15:04 | 23 | 64.49 |
10/23/2024 15:04 | 5 | 64.49 |
10/23/2024 15:04 | 3 | 64.49 |
10/23/2024 15:04 | 6 | 64.49 |
10/23/2024 15:04 | 3 | 64.49 |
10/23/2024 15:04 | 3 | 64.49 |
10/23/2024 15:04 | 65 | 64.49 |
10/23/2024 15:04 | 3 | 64.49 |
10/23/2024 15:04 | 2 | 64.49 |
10/23/2024 15:04 | 1 | 64.49 |
10/23/2024 15:04 | 38 | 64.49 |
10/23/2024 15:04 | 5 | 64.49 |
10/23/2024 15:04 | 56 | 64.49 |
10/23/2024 15:04 | 97 | 64.495 |
10/23/2024 15:04 | 7 | 64.50 |
10/23/2024 15:04 | 6 | 64.49 |
10/23/2024 15:04 | 194 | 64.49 |
10/23/2024 15:03 | 5 | 64.49 |
10/23/2024 15:03 | 1 | 64.49 |
10/23/2024 15:03 | 100 | 64.49 |
10/23/2024 15:03 | 4 | 64.50 |
10/23/2024 15:03 | 5 | 64.50 |
10/23/2024 15:03 | 8 | 64.50 |
10/23/2024 15:03 | 9 | 64.50 |
10/23/2024 15:03 | 76 | 64.50 |
10/23/2024 15:03 | 1 | 64.50 |
10/23/2024 15:03 | 100 | 64.50 |
10/23/2024 15:03 | 16 | 64.50 |
10/23/2024 15:03 | 100 | 64.50 |
10/23/2024 15:03 | 8 | 64.50 |
10/23/2024 15:03 | 50 | 64.50 |
10/23/2024 15:03 | 76 | 64.50 |
10/23/2024 15:03 | 2 | 64.50 |
10/23/2024 15:03 | 127 | 64.50 |
10/23/2024 15:03 | 24 | 64.50 |
10/23/2024 15:03 | 76 | 64.50 |
10/23/2024 15:03 | 49 | 64.495 |
10/23/2024 15:03 | 27 | 64.50 |
10/23/2024 15:03 | 1 | 64.4921 |
10/23/2024 15:03 | 3 | 64.495 |
10/23/2024 15:03 | 49 | 64.495 |
10/23/2024 15:03 | 71 | 64.495 |
10/23/2024 15:03 | 129 | 64.4993 |
10/23/2024 15:02 | 1 | 64.495 |
10/23/2024 15:02 | 12 | 64.495 |
10/23/2024 15:02 | 100 | 64.4961 |
10/23/2024 15:02 | 100 | 64.50 |
10/23/2024 15:02 | 100 | 64.495 |
10/23/2024 15:02 | 100 | 64.50 |
10/23/2024 15:02 | 100 | 64.49 |
10/23/2024 15:02 | 5 | 64.49 |
10/23/2024 15:02 | 318 | 64.49 |