Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
77.10
-0.90
(
-1.15% )
|
77.10
|
500 |
77.11
|
4,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 110071 | 77.10 |
| 09/28/2026 21:59 | 47 | 77.105 |
| 09/28/2026 21:59 | 309 | 77.11 |
| 09/28/2026 21:59 | 2 | 77.12 |
| 09/28/2026 21:59 | 100 | 77.11 |
| 09/28/2026 21:59 | 54 | 77.10 |
| 09/28/2026 21:59 | 32 | 77.10 |
| 09/28/2026 21:59 | 4 | 77.12 |
| 09/28/2026 21:59 | 1 | 77.12 |
| 09/28/2026 21:59 | 19 | 77.10 |
| 09/28/2026 21:59 | 54 | 77.12 |
| 09/28/2026 21:59 | 4 | 77.12 |
| 09/28/2026 21:59 | 5 | 77.12 |
| 09/28/2026 21:59 | 2 | 77.10 |
| 09/28/2026 21:59 | 45 | 77.12 |
| 09/28/2026 21:59 | 3 | 77.10 |
| 09/28/2026 21:59 | 46 | 77.12 |
| 09/28/2026 21:59 | 100 | 77.12 |
| 09/28/2026 21:59 | 382 | 77.11 |
| 09/28/2026 21:59 | 300 | 77.11 |
| 09/28/2026 21:59 | 142 | 77.10 |
| 09/28/2026 21:59 | 51 | 77.09 |
| 09/28/2026 21:59 | 100 | 77.09 |
| 09/28/2026 21:59 | 107 | 77.09 |
| 09/28/2026 21:59 | 35 | 77.09 |
| 09/28/2026 21:59 | 100 | 77.10 |
| 09/28/2026 21:59 | 100 | 77.10 |
| 09/28/2026 21:59 | 100 | 77.10 |
| 09/28/2026 21:59 | 100 | 77.10 |
| 09/28/2026 21:59 | 100 | 77.10 |
| 09/28/2026 21:59 | 100 | 77.10 |
| 09/28/2026 21:59 | 100 | 77.10 |
| 09/28/2026 21:59 | 100 | 77.10 |
| 09/28/2026 21:59 | 100 | 77.10 |
| 09/28/2026 21:59 | 100 | 77.10 |
| 09/28/2026 21:59 | 100 | 77.10 |
| 09/28/2026 21:59 | 20 | 77.10 |
| 09/28/2026 21:59 | 100 | 77.10 |
| 09/28/2026 21:59 | 72 | 77.10 |
| 09/28/2026 21:59 | 117 | 77.10 |
| 09/28/2026 21:59 | 20 | 77.10 |
| 09/28/2026 21:59 | 13 | 77.10 |
| 09/28/2026 21:59 | 4 | 77.10 |
| 09/28/2026 21:59 | 164 | 77.10 |
| 09/28/2026 21:59 | 20 | 77.10 |
| 09/28/2026 21:59 | 18 | 77.10 |
| 09/28/2026 21:59 | 100 | 77.11 |
| 09/28/2026 21:59 | 200 | 77.11 |
| 09/28/2026 21:59 | 161 | 77.12 |
| 09/28/2026 21:59 | 100 | 77.12 |
| 09/28/2026 21:59 | 100 | 77.12 |
| 09/28/2026 21:59 | 500 | 77.115 |
| 09/28/2026 21:59 | 20 | 77.12 |
| 09/28/2026 21:59 | 116 | 77.12 |
| 09/28/2026 21:59 | 100 | 77.12 |
| 09/28/2026 21:59 | 500 | 77.11 |
| 09/28/2026 21:59 | 20 | 77.11 |
| 09/28/2026 21:59 | 20 | 77.11 |
| 09/28/2026 21:59 | 116 | 77.11 |
| 09/28/2026 21:59 | 20 | 77.11 |
| 09/28/2026 21:59 | 2 | 77.10 |
| 09/28/2026 21:59 | 20 | 77.10 |
| 09/28/2026 21:59 | 100 | 77.10 |
| 09/28/2026 21:59 | 1 | 77.10 |
| 09/28/2026 21:59 | 100 | 77.105 |
| 09/28/2026 21:59 | 8 | 77.11 |
| 09/28/2026 21:59 | 100 | 77.10 |
| 09/28/2026 21:59 | 100 | 77.095 |
| 09/28/2026 21:59 | 21 | 77.09 |
| 09/28/2026 21:59 | 8 | 77.10 |
| 09/28/2026 21:59 | 8 | 77.095 |
| 09/28/2026 21:59 | 100 | 77.10 |
| 09/28/2026 21:59 | 3 | 77.10 |
| 09/28/2026 21:59 | 27 | 77.10 |
| 09/28/2026 21:59 | 60 | 77.10 |
| 09/28/2026 21:59 | 12 | 77.10 |
| 09/28/2026 21:59 | 58 | 77.10 |
| 09/28/2026 21:59 | 1 | 77.10 |
| 09/28/2026 21:59 | 79 | 77.10 |
| 09/28/2026 21:59 | 100 | 77.095 |
| 09/28/2026 21:59 | 100 | 77.09 |
| 09/28/2026 21:59 | 100 | 77.09 |
| 09/28/2026 21:59 | 100 | 77.09 |
| 09/28/2026 21:59 | 100 | 77.08 |
| 09/28/2026 21:59 | 8 | 77.08 |
| 09/28/2026 21:59 | 9 | 77.08 |
| 09/28/2026 21:59 | 6 | 77.08 |
| 09/28/2026 21:59 | 5 | 77.08 |
| 09/28/2026 21:59 | 1 | 77.08 |
| 09/28/2026 21:59 | 60 | 77.09 |
| 09/28/2026 21:59 | 10 | 77.09 |
| 09/28/2026 21:59 | 94 | 77.09 |
| 09/28/2026 21:59 | 163 | 77.085 |
| 09/28/2026 21:59 | 100 | 77.085 |
| 09/28/2026 21:59 | 6 | 77.09 |
| 09/28/2026 21:59 | 100 | 77.09 |
| 09/28/2026 21:59 | 100 | 77.09 |
| 09/28/2026 21:59 | 58 | 77.09 |
| 09/28/2026 21:59 | 27 | 77.09 |
| 09/28/2026 21:59 | 13 | 77.09 |
| 09/28/2026 21:59 | 2 | 77.09 |
| 09/28/2026 21:59 | 33 | 77.09 |
| 09/28/2026 21:59 | 42 | 77.09 |
| 09/28/2026 21:59 | 5 | 77.09 |
| 09/28/2026 21:59 | 5 | 77.09 |
| 09/28/2026 21:59 | 37 | 77.09 |
| 09/28/2026 21:59 | 17 | 77.09 |
| 09/28/2026 21:59 | 100 | 77.09 |
| 09/28/2026 21:59 | 100 | 77.09 |
| 09/28/2026 21:59 | 4 | 77.09 |
| 09/28/2026 21:59 | 100 | 77.09 |
| 09/28/2026 21:59 | 27 | 77.09 |
| 09/28/2026 21:59 | 70 | 77.09 |
| 09/28/2026 21:59 | 100 | 77.10 |
| 09/28/2026 21:59 | 300 | 77.10 |
| 09/28/2026 21:59 | 100 | 77.10 |
| 09/28/2026 21:59 | 2 | 77.10 |
| 09/28/2026 21:59 | 22 | 77.10 |
| 09/28/2026 21:59 | 74 | 77.10 |
| 09/28/2026 21:59 | 96 | 77.095 |
| 09/28/2026 21:59 | 100 | 77.095 |
| 09/28/2026 21:59 | 26 | 77.10 |
| 09/28/2026 21:59 | 15 | 77.10 |
| 09/28/2026 21:59 | 7 | 77.10 |
| 09/28/2026 21:58 | 8 | 77.09 |
| 09/28/2026 21:58 | 2 | 77.09 |
| 09/28/2026 21:58 | 61 | 77.09 |
| 09/28/2026 21:58 | 111 | 77.09 |
| 09/28/2026 21:58 | 20 | 77.09 |
| 09/28/2026 21:58 | 108 | 77.09 |
| 09/28/2026 21:58 | 10 | 77.09 |
| 09/28/2026 21:58 | 52 | 77.09 |
| 09/28/2026 21:58 | 148 | 77.09 |
| 09/28/2026 21:58 | 100 | 77.09 |
| 09/28/2026 21:58 | 100 | 77.09 |
| 09/28/2026 21:58 | 114 | 77.09 |
| 09/28/2026 21:58 | 86 | 77.09 |
| 09/28/2026 21:58 | 100 | 77.10 |
| 09/28/2026 21:58 | 14 | 77.10 |
| 09/28/2026 21:58 | 234 | 77.10 |
| 09/28/2026 21:58 | 166 | 77.10 |
| 09/28/2026 21:58 | 15 | 77.10 |
| 09/28/2026 21:58 | 38 | 77.10 |
| 09/28/2026 21:58 | 6 | 77.10 |
| 09/28/2026 21:58 | 100 | 77.095 |
| 09/28/2026 21:58 | 1 | 77.095 |
| 09/28/2026 21:58 | 4 | 77.09 |
| 09/28/2026 21:58 | 9 | 77.09 |
| 09/28/2026 21:58 | 1 | 77.09 |
| 09/28/2026 21:58 | 300 | 77.095 |
| 09/28/2026 21:58 | 200 | 77.095 |
| 09/28/2026 21:58 | 139 | 77.10 |
| 09/28/2026 21:58 | 100 | 77.10 |
| 09/28/2026 21:58 | 116 | 77.10 |
| 09/28/2026 21:58 | 1 | 77.10 |
| 09/28/2026 21:58 | 6 | 77.10 |
| 09/28/2026 21:58 | 11 | 77.11 |
| 09/28/2026 21:58 | 100 | 77.11 |
| 09/28/2026 21:58 | 70 | 77.11 |
| 09/28/2026 21:58 | 12 | 77.11 |
| 09/28/2026 21:58 | 100 | 77.09 |
| 09/28/2026 21:58 | 3 | 77.09 |
| 09/28/2026 21:58 | 31 | 77.09 |
| 09/28/2026 21:58 | 10 | 77.09 |
| 09/28/2026 21:58 | 200 | 77.10 |
| 09/28/2026 21:58 | 100 | 77.10 |
| 09/28/2026 21:58 | 200 | 77.11 |
| 09/28/2026 21:58 | 200 | 77.11 |
| 09/28/2026 21:58 | 19 | 77.11 |
| 09/28/2026 21:58 | 100 | 77.11 |
| 09/28/2026 21:58 | 26 | 77.11 |
| 09/28/2026 21:58 | 74 | 77.11 |
| 09/28/2026 21:58 | 100 | 77.11 |
| 09/28/2026 21:58 | 100 | 77.12 |
| 09/28/2026 21:58 | 100 | 77.12 |
| 09/28/2026 21:58 | 5 | 77.12 |
| 09/28/2026 21:58 | 1 | 77.12 |
| 09/28/2026 21:58 | 61 | 77.12 |
| 09/28/2026 21:58 | 100 | 77.12 |
| 09/28/2026 21:58 | 100 | 77.12 |
| 09/28/2026 21:58 | 5 | 77.12 |
| 09/28/2026 21:58 | 18 | 77.12 |
| 09/28/2026 21:58 | 100 | 77.12 |
| 09/28/2026 21:58 | 100 | 77.13 |
| 09/28/2026 21:58 | 100 | 77.13 |
| 09/28/2026 21:58 | 16 | 77.13 |
| 09/28/2026 21:58 | 100 | 77.12 |
| 09/28/2026 21:58 | 15 | 77.11 |
| 09/28/2026 21:58 | 44 | 77.11 |
| 09/28/2026 21:58 | 1 | 77.11 |
| 09/28/2026 21:58 | 45 | 77.11 |
| 09/28/2026 21:58 | 8 | 77.10 |
| 09/28/2026 21:58 | 7 | 77.10 |
| 09/28/2026 21:58 | 100 | 77.10 |
| 09/28/2026 21:58 | 500 | 77.10 |
| 09/28/2026 21:58 | 100 | 77.10 |
| 09/28/2026 21:58 | 100 | 77.09 |
| 09/28/2026 21:58 | 7 | 77.09 |
| 09/28/2026 21:58 | 100 | 77.10 |
| 09/28/2026 21:58 | 84 | 77.10 |
| 09/28/2026 21:58 | 19 | 77.10 |
| 09/28/2026 21:58 | 1 | 77.09 |
| 09/28/2026 21:58 | 6 | 77.09 |
| 09/28/2026 21:58 | 19 | 77.09 |
| 09/28/2026 21:58 | 54 | 77.09 |
| 09/28/2026 21:58 | 9 | 77.09 |
| 09/28/2026 21:58 | 100 | 77.09 |
| 09/28/2026 21:58 | 100 | 77.09 |
| 09/28/2026 21:58 | 227 | 77.10 |
| 09/28/2026 21:57 | 100 | 77.10 |
| 09/28/2026 21:57 | 100 | 77.10 |
| 09/28/2026 21:57 | 100 | 77.10 |
| 09/28/2026 21:57 | 10 | 77.09 |
| 09/28/2026 21:57 | 100 | 77.09 |
| 09/28/2026 21:57 | 70 | 77.09 |
| 09/28/2026 21:57 | 100 | 77.09 |
| 09/28/2026 21:57 | 5 | 77.09 |
| 09/28/2026 21:57 | 200 | 77.09 |
| 09/28/2026 21:57 | 1 | 77.09 |
| 09/28/2026 21:57 | 66 | 77.09 |
| 09/28/2026 21:57 | 34 | 77.09 |
| 09/28/2026 21:57 | 100 | 77.09 |
| 09/28/2026 21:57 | 18 | 77.09 |
| 09/28/2026 21:57 | 100 | 77.09 |
| 09/28/2026 21:57 | 100 | 77.09 |
| 09/28/2026 21:57 | 16 | 77.09 |
| 09/28/2026 21:57 | 5 | 77.09 |
| 09/28/2026 21:57 | 100 | 77.09 |
| 09/28/2026 21:57 | 6 | 77.10 |
| 09/28/2026 21:57 | 100 | 77.10 |
| 09/28/2026 21:57 | 200 | 77.10 |
| 09/28/2026 21:57 | 100 | 77.10 |
| 09/28/2026 21:57 | 100 | 77.10 |
| 09/28/2026 21:57 | 56 | 77.10 |
| 09/28/2026 21:57 | 12 | 77.10 |
| 09/28/2026 21:57 | 22 | 77.10 |
| 09/28/2026 21:57 | 10 | 77.10 |
| 09/28/2026 21:57 | 24 | 77.10 |
| 09/28/2026 21:57 | 76 | 77.10 |
| 09/28/2026 21:57 | 21 | 77.10 |
| 09/28/2026 21:57 | 100 | 77.10 |
| 09/28/2026 21:57 | 17 | 77.10 |
| 09/28/2026 21:57 | 100 | 77.10 |
| 09/28/2026 21:57 | 16 | 77.12 |
| 09/28/2026 21:57 | 20 | 77.12 |
| 09/28/2026 21:57 | 100 | 77.12 |
| 09/28/2026 21:57 | 7 | 77.11 |
| 09/28/2026 21:57 | 29 | 77.11 |
| 09/28/2026 21:57 | 200 | 77.11 |
| 09/28/2026 21:57 | 100 | 77.11 |
| 09/28/2026 21:57 | 28 | 77.11 |
| 09/28/2026 21:57 | 100 | 77.10 |
| 09/28/2026 21:57 | 100 | 77.10 |
| 09/28/2026 21:57 | 15 | 77.10 |
| 09/28/2026 21:57 | 18 | 77.10 |
| 09/28/2026 21:56 | 33 | 77.11 |
| 09/28/2026 21:56 | 100 | 77.11 |
| 09/28/2026 21:56 | 16 | 77.10 |
| 09/28/2026 21:56 | 100 | 77.10 |
| 09/28/2026 21:56 | 100 | 77.10 |
| 09/28/2026 21:56 | 16 | 77.10 |
| 09/28/2026 21:56 | 30 | 77.09 |
| 09/28/2026 21:56 | 100 | 77.09 |
| 09/28/2026 21:56 | 100 | 77.09 |
| 09/28/2026 21:56 | 16 | 77.09 |
| 09/28/2026 21:56 | 2 | 77.10 |
| 09/28/2026 21:56 | 100 | 77.10 |
| 09/28/2026 21:56 | 2 | 77.09 |
| 09/28/2026 21:56 | 25 | 77.09 |
| 09/28/2026 21:56 | 73 | 77.09 |
| 09/28/2026 21:56 | 2 | 77.09 |
| 09/28/2026 21:56 | 25 | 77.09 |
| 09/28/2026 21:56 | 100 | 77.09 |
| 09/28/2026 21:56 | 100 | 77.08 |
| 09/28/2026 21:56 | 100 | 77.08 |
| 09/28/2026 21:56 | 51 | 77.08 |
| 09/28/2026 21:56 | 100 | 77.08 |
| 09/28/2026 21:56 | 100 | 77.08 |
| 09/28/2026 21:56 | 18 | 77.08 |
| 09/28/2026 21:55 | 11 | 77.09 |
| 09/28/2026 21:55 | 100 | 77.10 |
| 09/28/2026 21:55 | 7 | 77.09 |
| 09/28/2026 21:55 | 2 | 77.09 |
| 09/28/2026 21:55 | 100 | 77.09 |
| 09/28/2026 21:55 | 16 | 77.085 |
| 09/28/2026 21:55 | 16 | 77.085 |
| 09/28/2026 21:55 | 16 | 77.085 |
| 09/28/2026 21:55 | 16 | 77.09 |
| 09/28/2026 21:55 | 16 | 77.085 |
| 09/28/2026 21:55 | 6 | 77.08 |
| 09/28/2026 21:55 | 14 | 77.08 |
| 09/28/2026 21:55 | 9 | 77.08 |
| 09/28/2026 21:55 | 3 | 77.08 |
| 09/28/2026 21:55 | 16 | 77.09 |
| 09/28/2026 21:55 | 24 | 77.09 |
| 09/28/2026 21:55 | 1 | 77.09 |
| 09/28/2026 21:55 | 1 | 77.09 |
| 09/28/2026 21:55 | 1 | 77.09 |
| 09/28/2026 21:55 | 8 | 77.09 |
| 09/28/2026 21:55 | 14 | 77.09 |
| 09/28/2026 21:55 | 100 | 77.10 |
| 09/28/2026 21:55 | 10 | 77.09 |
| 09/28/2026 21:54 | 100 | 77.08 |
| 09/28/2026 21:54 | 16 | 77.08 |
| 09/28/2026 21:54 | 5 | 77.08 |
| 09/28/2026 21:54 | 100 | 77.09 |
| 09/28/2026 21:54 | 6 | 77.09 |
| 09/28/2026 21:54 | 99 | 77.10 |
| 09/28/2026 21:54 | 1 | 77.10 |
| 09/28/2026 21:54 | 100 | 77.10 |
| 09/28/2026 21:54 | 100 | 77.10 |
| 09/28/2026 21:54 | 3 | 77.11 |
| 09/28/2026 21:54 | 100 | 77.11 |
| 09/28/2026 21:54 | 100 | 77.11 |
| 09/28/2026 21:54 | 100 | 77.11 |
| 09/28/2026 21:54 | 100 | 77.11 |
| 09/28/2026 21:53 | 500 | 77.12 |
| 09/28/2026 21:53 | 200 | 77.12 |
| 09/28/2026 21:53 | 100 | 77.12 |
| 09/28/2026 21:53 | 100 | 77.12 |
| 09/28/2026 21:53 | 100 | 77.12 |
| 09/28/2026 21:53 | 10 | 77.12 |
| 09/28/2026 21:53 | 100 | 77.13 |
| 09/28/2026 21:53 | 111 | 77.13 |
| 09/28/2026 21:53 | 102 | 77.115 |
| 09/28/2026 21:52 | 16 | 77.115 |
| 09/28/2026 21:52 | 35 | 77.11 |
| 09/28/2026 21:52 | 70 | 77.11 |
| 09/28/2026 21:52 | 1 | 77.11 |
| 09/28/2026 21:52 | 16 | 77.11 |
| 09/28/2026 21:52 | 35 | 77.10 |
| 09/28/2026 21:52 | 35 | 77.10 |
| 09/28/2026 21:52 | 2 | 77.10 |
| 09/28/2026 21:52 | 2 | 77.10 |
| 09/28/2026 21:51 | 35 | 77.09 |
| 09/28/2026 21:51 | 20 | 77.09 |
| 09/28/2026 21:51 | 78 | 77.08 |
| 09/28/2026 21:50 | 1 | 77.09 |
| 09/28/2026 21:50 | 5 | 77.09 |
| 09/28/2026 21:50 | 100 | 77.10 |
| 09/28/2026 21:50 | 100 | 77.10 |
| 09/28/2026 21:50 | 100 | 77.10 |
| 09/28/2026 21:50 | 65 | 77.12 |
| 09/28/2026 21:50 | 35 | 77.11 |
| 09/28/2026 21:50 | 35 | 77.11 |
| 09/28/2026 21:50 | 35 | 77.11 |
| 09/28/2026 21:50 | 38 | 77.12 |
| 09/28/2026 21:50 | 38 | 77.11 |
| 09/28/2026 21:50 | 38 | 77.11 |
| 09/28/2026 21:50 | 38 | 77.11 |
| 09/28/2026 21:50 | 38 | 77.11 |
| 09/28/2026 21:50 | 38 | 77.11 |
| 09/28/2026 21:50 | 35 | 77.10 |
| 09/28/2026 21:50 | 5 | 77.09 |
| 09/28/2026 21:50 | 14 | 77.08 |
| 09/28/2026 21:50 | 50 | 77.05 |
| 09/28/2026 21:50 | 50 | 77.05 |
| 09/28/2026 21:50 | 94 | 77.04 |
| 09/28/2026 21:50 | 6 | 77.04 |
| 09/28/2026 21:49 | 100 | 77.05 |
| 09/28/2026 21:49 | 20 | 77.06 |
| 09/28/2026 21:49 | 5 | 77.07 |
| 09/28/2026 21:49 | 6 | 77.07 |
| 09/28/2026 21:49 | 7 | 77.07 |
| 09/28/2026 21:49 | 14 | 77.07 |
| 09/28/2026 21:49 | 8 | 77.07 |
| 09/28/2026 21:49 | 5 | 77.07 |
| 09/28/2026 21:49 | 100 | 77.08 |
| 09/28/2026 21:49 | 50 | 77.09 |
| 09/28/2026 21:49 | 100 | 77.09 |
| 09/28/2026 21:48 | 97 | 77.08 |
| 09/28/2026 21:48 | 3 | 77.08 |
| 09/28/2026 21:48 | 2 | 77.08 |
| 09/28/2026 21:48 | 100 | 77.08 |
| 09/28/2026 21:48 | 3 | 77.08 |
| 09/28/2026 21:48 | 4 | 77.08 |
| 09/28/2026 21:48 | 100 | 77.08 |
| 09/28/2026 21:48 | 4 | 77.08 |
| 09/28/2026 21:48 | 4 | 77.08 |
| 09/28/2026 21:48 | 100 | 77.09 |
| 09/28/2026 21:48 | 100 | 77.09 |
| 09/28/2026 21:48 | 1 | 77.09 |
| 09/28/2026 21:48 | 1 | 77.10 |
| 09/28/2026 21:48 | 1 | 77.10 |
| 09/28/2026 21:48 | 7 | 77.10 |
| 09/28/2026 21:48 | 1 | 77.10 |
| 09/28/2026 21:48 | 6 | 77.10 |
| 09/28/2026 21:47 | 35 | 77.11 |
| 09/28/2026 21:47 | 98 | 77.11 |
| 09/28/2026 21:47 | 2 | 77.11 |
| 09/28/2026 21:47 | 35 | 77.115 |
| 09/28/2026 21:47 | 5 | 77.12 |
| 09/28/2026 21:47 | 20 | 77.12 |
| 09/28/2026 21:47 | 1 | 77.13 |
| 09/28/2026 21:47 | 1 | 77.13 |
| 09/28/2026 21:47 | 6 | 77.13 |
| 09/28/2026 21:46 | 70 | 77.13 |
| 09/28/2026 21:46 | 35 | 77.13 |
| 09/28/2026 21:46 | 3 | 77.13 |
| 09/28/2026 21:46 | 35 | 77.12 |
| 09/28/2026 21:46 | 35 | 77.12 |
| 09/28/2026 21:46 | 35 | 77.12 |
| 09/28/2026 21:46 | 35 | 77.12 |
| 09/28/2026 21:46 | 20 | 77.12 |
| 09/28/2026 21:45 | 100 | 77.11 |
| 09/28/2026 21:45 | 200 | 77.11 |
| 09/28/2026 21:45 | 100 | 77.11 |
| 09/28/2026 21:45 | 20 | 77.13 |
| 09/28/2026 21:45 | 100 | 77.14 |
| 09/28/2026 21:45 | 74 | 77.14 |
| 09/28/2026 21:45 | 100 | 77.14 |
| 09/28/2026 21:43 | 21 | 77.16 |
| 09/28/2026 21:43 | 19 | 77.16 |
| 09/28/2026 21:43 | 7 | 77.16 |
| 09/28/2026 21:43 | 2 | 77.15 |
| 09/28/2026 21:43 | 9 | 77.15 |
| 09/28/2026 21:43 | 50 | 77.15 |
| 09/28/2026 21:43 | 100 | 77.15 |
| 09/28/2026 21:43 | 1 | 77.14 |
| 09/28/2026 21:43 | 1 | 77.14 |
| 09/28/2026 21:43 | 100 | 77.14 |
| 09/28/2026 21:43 | 1 | 77.14 |
| 09/28/2026 21:43 | 7 | 77.14 |
| 09/28/2026 21:42 | 200 | 77.12 |
| 09/28/2026 21:42 | 1 | 77.12 |
| 09/28/2026 21:42 | 6 | 77.12 |
| 09/28/2026 21:42 | 70 | 77.12 |
| 09/28/2026 21:41 | 1 | 77.11 |
| 09/28/2026 21:41 | 4 | 77.11 |
| 09/28/2026 21:40 | 53 | 77.10 |
| 09/28/2026 21:40 | 100 | 77.11 |
| 09/28/2026 21:39 | 1 | 77.11 |
| 09/28/2026 21:39 | 43 | 77.10 |
| 09/28/2026 21:39 | 4 | 77.10 |
| 09/28/2026 21:38 | 1 | 77.12 |
| 09/28/2026 21:38 | 69 | 77.12 |
| 09/28/2026 21:38 | 3 | 77.12 |
| 09/28/2026 21:38 | 35 | 77.11 |
| 09/28/2026 21:38 | 35 | 77.11 |
| 09/28/2026 21:38 | 35 | 77.12 |
| 09/28/2026 21:38 | 35 | 77.12 |
| 09/28/2026 21:38 | 35 | 77.12 |
| 09/28/2026 21:38 | 35 | 77.12 |
| 09/28/2026 21:38 | 35 | 77.12 |
| 09/28/2026 21:35 | 2 | 77.13 |
| 09/28/2026 21:35 | 2 | 77.12 |
| 09/28/2026 21:35 | 100 | 77.12 |
| 09/28/2026 21:35 | 136 | 77.11 |
| 09/28/2026 21:35 | 100 | 77.11 |
| 09/28/2026 21:35 | 200 | 77.115 |
| 09/28/2026 21:34 | 2 | 77.10 |
| 09/28/2026 21:33 | 100 | 77.09 |
| 09/28/2026 21:33 | 26 | 77.09 |
| 09/28/2026 21:33 | 100 | 77.09 |
| 09/28/2026 21:33 | 2 | 77.09 |
| 09/28/2026 21:33 | 35 | 77.08 |
| 09/28/2026 21:33 | 2 | 77.08 |
| 09/28/2026 21:33 | 36 | 77.08 |
| 09/28/2026 21:33 | 99 | 77.10 |
| 09/28/2026 21:33 | 2 | 77.11 |
| 09/28/2026 21:33 | 1 | 77.11 |
| 09/28/2026 21:32 | 2 | 77.12 |
| 09/28/2026 21:32 | 200 | 77.12 |
| 09/28/2026 21:32 | 68 | 77.11 |
| 09/28/2026 21:32 | 100 | 77.12 |
| 09/28/2026 21:32 | 500 | 77.13 |
| 09/28/2026 21:32 | 100 | 77.145 |
| 09/28/2026 21:32 | 100 | 77.15 |
| 09/28/2026 21:32 | 1 | 77.14 |
| 09/28/2026 21:32 | 2 | 77.14 |
| 09/28/2026 21:32 | 200 | 77.14 |
| 09/28/2026 21:32 | 35 | 77.14 |
| 09/28/2026 21:32 | 35 | 77.135 |
| 09/28/2026 21:32 | 35 | 77.135 |
| 09/28/2026 21:32 | 35 | 77.13 |
| 09/28/2026 21:32 | 1 | 77.13 |
| 09/28/2026 21:32 | 1 | 77.13 |
| 09/28/2026 21:32 | 6 | 77.13 |
| 09/28/2026 21:31 | 35 | 77.11 |
| 09/28/2026 21:31 | 1 | 77.10 |
| 09/28/2026 21:31 | 1 | 77.10 |
| 09/28/2026 21:31 | 100 | 77.10 |
| 09/28/2026 21:31 | 200 | 77.095 |
| 09/28/2026 21:31 | 40 | 77.09 |
| 09/28/2026 21:31 | 60 | 77.09 |
| 09/28/2026 21:31 | 1 | 77.095 |
| 09/28/2026 21:30 | 100 | 77.11 |
| 09/28/2026 21:30 | 5 | 77.12 |
| 09/28/2026 21:30 | 1 | 77.11 |
| 09/28/2026 21:30 | 5 | 77.11 |
| 09/28/2026 21:30 | 200 | 77.10 |
| 09/28/2026 21:30 | 1 | 77.10 |
| 09/28/2026 21:30 | 70 | 77.10 |
| 09/28/2026 21:29 | 3 | 77.10 |
| 09/28/2026 21:29 | 35 | 77.09 |
| 09/28/2026 21:29 | 35 | 77.09 |
| 09/28/2026 21:29 | 35 | 77.10 |
| 09/28/2026 21:29 | 10 | 77.10 |
| 09/28/2026 21:29 | 35 | 77.09 |
| 09/28/2026 21:28 | 54 | 77.08 |
| 09/28/2026 21:28 | 46 | 77.08 |
| 09/28/2026 21:28 | 35 | 77.07 |
| 09/28/2026 21:28 | 70 | 77.07 |
| 09/28/2026 21:28 | 35 | 77.07 |
| 09/28/2026 21:26 | 1 | 77.065 |
| 09/28/2026 21:25 | 72 | 77.07 |
| 09/28/2026 21:25 | 28 | 77.06 |
| 09/28/2026 21:25 | 72 | 77.06 |
| 09/28/2026 21:24 | 7 | 77.04 |
| 09/28/2026 21:24 | 30 | 77.04 |
| 09/28/2026 21:24 | 100 | 77.04 |
| 09/28/2026 21:24 | 60 | 77.03 |
| 09/28/2026 21:24 | 30 | 77.035 |
| 09/28/2026 21:24 | 10 | 77.035 |
| 09/28/2026 21:24 | 35 | 77.02 |
| 09/28/2026 21:24 | 35 | 77.02 |
| 09/28/2026 21:24 | 100 | 77.02 |
| 09/28/2026 21:23 | 100 | 77.01 |
| 09/28/2026 21:23 | 35 | 77.00 |
| 09/28/2026 21:23 | 300 | 76.995 |
| 09/28/2026 21:23 | 200 | 76.995 |
| 09/28/2026 21:22 | 80 | 77.00 |
| 09/28/2026 21:22 | 100 | 77.00 |
| 09/28/2026 21:22 | 94 | 77.00 |
| 09/28/2026 21:22 | 100 | 77.00 |
| 09/28/2026 21:22 | 25 | 77.00 |
| 09/28/2026 21:22 | 100 | 77.00 |
| 09/28/2026 21:22 | 38 | 77.00 |
| 09/28/2026 21:20 | 70 | 77.04 |
| 09/28/2026 21:20 | 300 | 77.025 |
| 09/28/2026 21:17 | 60 | 76.99 |
| 09/28/2026 21:17 | 40 | 76.99 |
| 09/28/2026 21:17 | 60 | 76.985 |
| 09/28/2026 21:17 | 40 | 76.985 |
| 09/28/2026 21:17 | 19 | 76.99 |
| 09/28/2026 21:17 | 81 | 76.99 |
| 09/28/2026 21:17 | 19 | 76.99 |
| 09/28/2026 21:15 | 2 | 77.01 |
| 09/28/2026 21:15 | 100 | 77.01 |
| 09/28/2026 21:15 | 35 | 77.00 |
| 09/28/2026 21:15 | 100 | 76.98 |
| 09/28/2026 21:14 | 22 | 76.955 |
| 09/28/2026 21:13 | 200 | 76.96 |
| 09/28/2026 21:13 | 18 | 76.96 |
| 09/28/2026 21:13 | 10 | 76.96 |
| 09/28/2026 21:13 | 10 | 76.98 |
| 09/28/2026 21:13 | 10 | 76.98 |
| 09/28/2026 21:13 | 1 | 76.98 |
| 09/28/2026 21:13 | 5 | 76.98 |
| 09/28/2026 21:11 | 25 | 77.03 |
| 09/28/2026 21:11 | 10 | 77.03 |
| 09/28/2026 21:11 | 20 | 77.02 |
| 09/28/2026 21:11 | 7 | 77.02 |
| 09/28/2026 21:09 | 5 | 77.01 |
| 09/28/2026 21:07 | 80 | 77.02 |
| 09/28/2026 21:07 | 100 | 77.04 |
| 09/28/2026 21:06 | 35 | 77.04 |
| 09/28/2026 21:05 | 10 | 77.05 |
| 09/28/2026 21:03 | 300 | 77.06 |
| 09/28/2026 21:03 | 2 | 77.06 |
| 09/28/2026 21:03 | 1 | 77.06 |
| 09/28/2026 21:03 | 100 | 77.07 |
| 09/28/2026 21:02 | 100 | 77.07 |
| 09/28/2026 21:02 | 6 | 77.08 |
| 09/28/2026 21:01 | 20 | 77.09 |
| 09/28/2026 21:01 | 60 | 77.09 |
| 09/28/2026 21:00 | 39 | 77.10 |
| 09/28/2026 21:00 | 1 | 77.10 |
| 09/28/2026 21:00 | 18 | 77.10 |
| 09/28/2026 21:00 | 1 | 77.11 |
| 09/28/2026 20:59 | 1 | 77.12 |
| 09/28/2026 20:59 | 1 | 77.125 |
| 09/28/2026 20:59 | 1 | 77.11 |
| 09/28/2026 20:58 | 3 | 77.10 |
| 09/28/2026 20:57 | 1 | 77.08 |
| 09/28/2026 20:57 | 100 | 77.07 |
| 09/28/2026 20:56 | 100 | 77.05 |
| 09/28/2026 20:56 | 5 | 77.05 |
| 09/28/2026 20:55 | 1 | 77.06 |
| 09/28/2026 20:55 | 1 | 77.08 |
| 09/28/2026 20:55 | 2 | 77.08 |
| 09/28/2026 20:55 | 100 | 77.08 |
| 09/28/2026 20:55 | 100 | 77.08 |
| 09/28/2026 20:53 | 20 | 77.07 |
| 09/28/2026 20:53 | 100 | 77.09 |
| 09/28/2026 20:53 | 100 | 77.09 |
| 09/28/2026 20:53 | 1 | 77.08 |
| 09/28/2026 20:48 | 100 | 77.08 |
| 09/28/2026 20:48 | 227 | 77.08 |
| 09/28/2026 20:46 | 40 | 77.06 |
| 09/28/2026 20:46 | 100 | 77.06 |
| 09/28/2026 20:46 | 100 | 77.07 |
| 09/28/2026 20:45 | 8 | 77.07 |
| 09/28/2026 20:45 | 2 | 77.07 |
| 09/28/2026 20:43 | 35 | 77.065 |
| 09/28/2026 20:43 | 35 | 77.07 |
| 09/28/2026 20:43 | 35 | 77.07 |
| 09/28/2026 20:43 | 35 | 77.07 |
| 09/28/2026 20:43 | 35 | 77.07 |
| 09/28/2026 20:43 | 35 | 77.07 |
| 09/28/2026 20:40 | 20 | 77.06 |
| 09/28/2026 20:40 | 65 | 77.06 |
| 09/28/2026 20:40 | 50 | 77.05 |
| 09/28/2026 20:40 | 50 | 77.05 |
| 09/28/2026 20:38 | 1 | 77.05 |
| 09/28/2026 20:38 | 31 | 77.06 |
| 09/28/2026 20:38 | 1 | 77.06 |
| 09/28/2026 20:38 | 10 | 77.06 |
| 09/28/2026 20:38 | 20 | 77.06 |
| 09/28/2026 20:38 | 100 | 77.07 |
| 09/28/2026 20:35 | 183 | 77.07 |
| 09/28/2026 20:35 | 100 | 77.07 |
| 09/28/2026 20:35 | 35 | 77.07 |
| 09/28/2026 20:35 | 35 | 77.07 |
| 09/28/2026 20:35 | 5 | 77.07 |
| 09/28/2026 20:35 | 35 | 77.06 |
| 09/28/2026 20:35 | 35 | 77.06 |
| 09/28/2026 20:35 | 35 | 77.055 |
| 09/28/2026 20:35 | 35 | 77.05 |
| 09/28/2026 20:35 | 1 | 77.02 |
| 09/28/2026 20:33 | 1 | 77.03 |
| 09/28/2026 20:33 | 100 | 77.03 |
| 09/28/2026 20:33 | 100 | 77.01 |
| 09/28/2026 20:32 | 44 | 77.005 |
| 09/28/2026 20:32 | 56 | 77.00 |
| 09/28/2026 20:32 | 100 | 77.00 |
| 09/28/2026 20:32 | 15 | 76.995 |
| 09/28/2026 20:32 | 38 | 77.00 |
| 09/28/2026 20:32 | 5 | 77.01 |
| 09/28/2026 20:31 | 3 | 77.02 |
| 09/28/2026 20:31 | 12 | 77.02 |
| 09/28/2026 20:30 | 30 | 77.07 |
| 09/28/2026 20:30 | 2 | 77.07 |
| 09/28/2026 20:30 | 1 | 77.08 |
| 09/28/2026 20:30 | 80 | 77.08 |
| 09/28/2026 20:29 | 34 | 77.10 |
| 09/28/2026 20:29 | 100 | 77.10 |
| 09/28/2026 20:23 | 30 | 77.11 |
| 09/28/2026 20:22 | 100 | 77.14 |
| 09/28/2026 20:21 | 9 | 77.13 |
| 09/28/2026 20:21 | 100 | 77.12 |
| 09/28/2026 20:20 | 35 | 77.09 |
| 09/28/2026 20:19 | 35 | 77.085 |
| 09/28/2026 20:19 | 200 | 77.09 |
| 09/28/2026 20:19 | 35 | 77.09 |
| 09/28/2026 20:19 | 35 | 77.085 |
| 09/28/2026 20:19 | 35 | 77.085 |
| 09/28/2026 20:18 | 100 | 77.09 |
| 09/28/2026 20:18 | 48 | 77.10 |
| 09/28/2026 20:18 | 4 | 77.11 |
| 09/28/2026 20:18 | 100 | 77.10 |
| 09/28/2026 20:18 | 60 | 77.10 |
| 09/28/2026 20:17 | 100 | 77.105 |
| 09/28/2026 20:15 | 24 | 77.12 |
| 09/28/2026 20:15 | 38 | 77.12 |
| 09/28/2026 20:14 | 25 | 77.11 |
| 09/28/2026 20:13 | 100 | 77.11 |
| 09/28/2026 20:13 | 75 | 77.12 |
| 09/28/2026 20:13 | 75 | 77.12 |
| 09/28/2026 20:13 | 100 | 77.13 |
| 09/28/2026 20:13 | 4 | 77.14 |
| 09/28/2026 20:13 | 40 | 77.14 |
| 09/28/2026 20:12 | 100 | 77.135 |
| 09/28/2026 20:11 | 100 | 77.14 |
| 09/28/2026 20:10 | 100 | 77.145 |
| 09/28/2026 20:10 | 100 | 77.15 |
| 09/28/2026 20:09 | 100 | 77.135 |
| 09/28/2026 20:09 | 50 | 77.13 |
| 09/28/2026 20:09 | 114 | 77.13 |
| 09/28/2026 20:09 | 35 | 77.115 |
| 09/28/2026 20:09 | 100 | 77.115 |
| 09/28/2026 20:09 | 35 | 77.11 |
| 09/28/2026 20:09 | 100 | 77.11 |
| 09/28/2026 20:09 | 17 | 77.11 |
| 09/28/2026 20:08 | 9 | 77.13 |
| 09/28/2026 20:08 | 3 | 77.13 |
| 09/28/2026 20:07 | 6 | 77.14 |
| 09/28/2026 20:07 | 4 | 77.15 |
| 09/28/2026 20:07 | 2 | 77.15 |
| 09/28/2026 20:07 | 100 | 77.16 |
| 09/28/2026 20:06 | 100 | 77.17 |
| 09/28/2026 20:06 | 5 | 77.17 |
| 09/28/2026 20:05 | 100 | 77.18 |
| 09/28/2026 20:05 | 5 | 77.18 |
| 09/28/2026 20:05 | 12 | 77.18 |
| 09/28/2026 20:05 | 100 | 77.19 |
| 09/28/2026 20:05 | 100 | 77.19 |
| 09/28/2026 20:04 | 15 | 77.20 |
| 09/28/2026 20:04 | 100 | 77.20 |
| 09/28/2026 20:04 | 35 | 77.20 |
| 09/28/2026 20:04 | 35 | 77.195 |
| 09/28/2026 20:04 | 35 | 77.195 |
| 09/28/2026 20:04 | 20 | 77.205 |
| 09/28/2026 20:04 | 15 | 77.21 |
| 09/28/2026 20:04 | 50 | 77.21 |
| 09/28/2026 20:04 | 35 | 77.20 |
| 09/28/2026 20:04 | 100 | 77.20 |
| 09/28/2026 20:01 | 50 | 77.14 |
| 09/28/2026 20:00 | 49 | 77.11 |
| 09/28/2026 19:59 | 45 | 77.12 |
| 09/28/2026 19:58 | 80 | 77.10 |
| 09/28/2026 19:57 | 86 | 77.12 |
| 09/28/2026 19:57 | 50 | 77.11 |
| 09/28/2026 19:55 | 20 | 77.11 |
| 09/28/2026 19:55 | 14 | 77.11 |
| 09/28/2026 19:55 | 36 | 77.11 |
| 09/28/2026 19:55 | 60 | 77.11 |
| 09/28/2026 19:55 | 100 | 77.12 |
| 09/28/2026 19:55 | 22 | 77.11 |
| 09/28/2026 19:54 | 35 | 77.115 |
| 09/28/2026 19:54 | 35 | 77.115 |
| 09/28/2026 19:54 | 35 | 77.115 |
| 09/28/2026 19:54 | 35 | 77.115 |
| 09/28/2026 19:54 | 35 | 77.115 |
| 09/28/2026 19:54 | 35 | 77.115 |
| 09/28/2026 19:54 | 35 | 77.10 |
| 09/28/2026 19:54 | 25 | 77.11 |
| 09/28/2026 19:54 | 100 | 77.11 |
| 09/28/2026 19:54 | 175 | 77.11 |
| 09/28/2026 19:49 | 99 | 77.06 |
| 09/28/2026 19:49 | 17 | 77.06 |
| 09/28/2026 19:47 | 25 | 77.06 |
| 09/28/2026 19:47 | 100 | 77.06 |
| 09/28/2026 19:46 | 50 | 77.04 |
| 09/28/2026 19:46 | 35 | 77.025 |
| 09/28/2026 19:46 | 35 | 77.025 |
| 09/28/2026 19:46 | 35 | 77.025 |
| 09/28/2026 19:46 | 35 | 77.025 |
| 09/28/2026 19:46 | 35 | 77.025 |
| 09/28/2026 19:45 | 35 | 77.02 |
| 09/28/2026 19:45 | 50 | 77.02 |
| 09/28/2026 19:45 | 35 | 77.02 |
| 09/28/2026 19:45 | 20 | 77.01 |
| 09/28/2026 19:45 | 35 | 77.025 |
| 09/28/2026 19:45 | 35 | 77.025 |
| 09/28/2026 19:45 | 35 | 77.03 |
| 09/28/2026 19:43 | 100 | 77.01 |
| 09/28/2026 19:43 | 68 | 77.02 |
| 09/28/2026 19:41 | 99 | 77.00 |
| 09/28/2026 19:41 | 1 | 77.00 |
| 09/28/2026 19:41 | 62 | 76.99 |
| 09/28/2026 19:41 | 38 | 76.99 |
| 09/28/2026 19:40 | 125 | 76.96 |
| 09/28/2026 19:40 | 1 | 76.96 |
| 09/28/2026 19:40 | 30 | 76.96 |
| 09/28/2026 19:40 | 100 | 76.95 |
| 09/28/2026 19:39 | 3 | 76.96 |
| 09/28/2026 19:39 | 20 | 76.96 |
| 09/28/2026 19:39 | 100 | 76.965 |
| 09/28/2026 19:37 | 132 | 76.98 |
| 09/28/2026 19:35 | 1 | 77.00 |
| 09/28/2026 19:35 | 50 | 77.00 |
| 09/28/2026 19:35 | 5 | 76.99 |
| 09/28/2026 19:34 | 20 | 76.97 |
| 09/28/2026 19:33 | 4 | 76.98 |
| 09/28/2026 19:33 | 87 | 76.99 |
| 09/28/2026 19:33 | 22 | 76.99 |
| 09/28/2026 19:33 | 37 | 76.99 |
| 09/28/2026 19:33 | 3 | 76.99 |
| 09/28/2026 19:33 | 5 | 76.99 |
| 09/28/2026 19:32 | 66 | 77.00 |
| 09/28/2026 19:32 | 20 | 77.01 |
| 09/28/2026 19:32 | 100 | 77.02 |
| 09/28/2026 19:32 | 17 | 77.02 |
| 09/28/2026 19:32 | 83 | 77.02 |
| 09/28/2026 19:30 | 25 | 77.03 |
| 09/28/2026 19:29 | 5 | 77.00 |
| 09/28/2026 19:28 | 84 | 77.04 |
| 09/28/2026 19:28 | 2 | 77.02 |
| 09/28/2026 19:28 | 100 | 77.04 |
| 09/28/2026 19:28 | 60 | 77.04 |
| 09/28/2026 19:27 | 20 | 77.05 |
| 09/28/2026 19:27 | 100 | 77.06 |
| 09/28/2026 19:26 | 100 | 77.08 |
| 09/28/2026 19:25 | 20 | 77.08 |
| 09/28/2026 19:23 | 18 | 77.04 |
| 09/28/2026 19:23 | 11 | 77.04 |
| 09/28/2026 19:23 | 23 | 77.04 |
| 09/28/2026 19:23 | 100 | 77.04 |
| 09/28/2026 19:22 | 100 | 77.085 |
| 09/28/2026 19:21 | 100 | 77.06 |
| 09/28/2026 19:19 | 1 | 77.11 |
| 09/28/2026 19:19 | 20 | 77.12 |
| 09/28/2026 19:19 | 65 | 77.13 |
| 09/28/2026 19:19 | 35 | 77.13 |
| 09/28/2026 19:19 | 100 | 77.13 |
| 09/28/2026 19:19 | 20 | 77.13 |
| 09/28/2026 19:19 | 100 | 77.135 |
| 09/28/2026 19:19 | 35 | 77.135 |
| 09/28/2026 19:17 | 100 | 77.14 |
| 09/28/2026 19:17 | 40 | 77.15 |
| 09/28/2026 19:17 | 67 | 77.17 |
| 09/28/2026 19:17 | 100 | 77.17 |
| 09/28/2026 19:15 | 100 | 77.16 |
| 09/28/2026 19:15 | 62 | 77.15 |
| 09/28/2026 19:15 | 20 | 77.15 |
| 09/28/2026 19:15 | 77 | 77.15 |
| 09/28/2026 19:15 | 23 | 77.15 |
| 09/28/2026 19:14 | 100 | 77.25 |
| 09/28/2026 19:14 | 38 | 77.25 |
| 09/28/2026 19:14 | 9 | 77.26 |
| 09/28/2026 19:13 | 13 | 77.21 |
| 09/28/2026 19:13 | 36 | 77.21 |
| 09/28/2026 19:12 | 6 | 77.27 |
| 09/28/2026 19:12 | 100 | 77.245 |
| 09/28/2026 19:12 | 6 | 77.25 |
| 09/28/2026 19:12 | 100 | 77.27 |
| 09/28/2026 19:12 | 29 | 77.28 |
| 09/28/2026 19:12 | 71 | 77.28 |
| 09/28/2026 19:12 | 5 | 77.29 |
| 09/28/2026 19:12 | 2 | 77.32 |
| 09/28/2026 19:12 | 100 | 77.33 |
| 09/28/2026 19:12 | 20 | 77.37 |
| 09/28/2026 19:12 | 34 | 77.32 |
| 09/28/2026 19:12 | 100 | 77.29 |
| 09/28/2026 19:12 | 75 | 77.24 |
| 09/28/2026 19:12 | 20 | 77.25 |
| 09/28/2026 19:12 | 100 | 77.27 |
| 09/28/2026 19:12 | 39 | 77.27 |
| 09/28/2026 19:12 | 22 | 77.27 |
| 09/28/2026 19:11 | 300 | 77.27 |
| 09/28/2026 19:11 | 100 | 77.26 |
| 09/28/2026 19:11 | 4 | 77.24 |
| 09/28/2026 19:11 | 64 | 77.21 |
| 09/28/2026 19:11 | 2 | 77.21 |
| 09/28/2026 19:11 | 100 | 77.20 |
| 09/28/2026 19:11 | 100 | 77.175 |
| 09/28/2026 19:11 | 100 | 77.08 |
| 09/28/2026 19:11 | 5 | 77.07 |
| 09/28/2026 19:07 | 100 | 77.02 |
| 09/28/2026 19:06 | 50 | 77.03 |
| 09/28/2026 19:04 | 35 | 77.01 |
| 09/28/2026 19:04 | 50 | 77.00 |
| 09/28/2026 19:04 | 35 | 77.00 |
| 09/28/2026 19:04 | 25 | 77.00 |
| 09/28/2026 19:04 | 52 | 77.00 |
| 09/28/2026 19:03 | 35 | 76.99 |
| 09/28/2026 19:03 | 159 | 77.00 |
| 09/28/2026 19:03 | 65 | 77.00 |
| 09/28/2026 19:03 | 35 | 76.99 |
| 09/28/2026 19:03 | 35 | 76.99 |
| 09/28/2026 19:03 | 35 | 76.99 |
| 09/28/2026 19:02 | 50 | 76.99 |
| 09/28/2026 19:00 | 2 | 76.99 |
| 09/28/2026 19:00 | 2 | 76.98 |
| 09/28/2026 18:59 | 5 | 76.98 |
| 09/28/2026 18:59 | 5 | 77.00 |
| 09/28/2026 18:58 | 2 | 77.01 |
| 09/28/2026 18:57 | 13 | 77.01 |
| 09/28/2026 18:57 | 25 | 77.02 |
| 09/28/2026 18:57 | 100 | 77.02 |
| 09/28/2026 18:56 | 20 | 77.02 |
| 09/28/2026 18:56 | 70 | 77.03 |
| 09/28/2026 18:56 | 70 | 77.02 |
| 09/28/2026 18:56 | 38 | 77.02 |
| 09/28/2026 18:56 | 2 | 76.99 |
| 09/28/2026 18:56 | 5 | 76.98 |
| 09/28/2026 18:56 | 100 | 76.96 |
| 09/28/2026 18:56 | 100 | 76.96 |
| 09/28/2026 18:56 | 70 | 76.96 |
| 09/28/2026 18:52 | 100 | 76.89 |
| 09/28/2026 18:51 | 20 | 76.90 |
| 09/28/2026 18:51 | 100 | 76.90 |
| 09/28/2026 18:51 | 70 | 76.93 |
| 09/28/2026 18:50 | 100 | 76.91 |
| 09/28/2026 18:50 | 125 | 76.91 |
| 09/28/2026 18:50 | 5 | 76.91 |
| 09/28/2026 18:50 | 1 | 76.875 |
| 09/28/2026 18:50 | 100 | 76.86 |
| 09/28/2026 18:50 | 100 | 76.855 |
| 09/28/2026 18:50 | 100 | 76.85 |
| 09/28/2026 18:50 | 25 | 76.85 |
| 09/28/2026 18:48 | 100 | 76.84 |
| 09/28/2026 18:48 | 6 | 76.84 |
| 09/28/2026 18:48 | 9 | 76.85 |
| 09/28/2026 18:47 | 5 | 76.86 |
| 09/28/2026 18:47 | 20 | 76.87 |
| 09/28/2026 18:47 | 4 | 76.87 |
| 09/28/2026 18:47 | 6 | 76.89 |
| 09/28/2026 18:45 | 2 | 76.93 |
| 09/28/2026 18:42 | 300 | 76.94 |
| 09/28/2026 18:41 | 100 | 76.94 |
| 09/28/2026 18:41 | 20 | 76.95 |
| 09/28/2026 18:41 | 20 | 76.95 |
| 09/28/2026 18:41 | 16 | 76.97 |
| 09/28/2026 18:40 | 40 | 76.95 |
| 09/28/2026 18:40 | 20 | 76.96 |
| 09/28/2026 18:40 | 5 | 76.96 |
| 09/28/2026 18:40 | 100 | 76.97 |
| 09/28/2026 18:40 | 36 | 76.97 |
| 09/28/2026 18:38 | 17 | 76.99 |
| 09/28/2026 18:38 | 100 | 77.00 |
| 09/28/2026 18:38 | 100 | 77.03 |
| 09/28/2026 18:37 | 24 | 77.055 |
| 09/28/2026 18:37 | 38 | 77.055 |
| 09/28/2026 18:37 | 38 | 77.055 |
| 09/28/2026 18:37 | 62 | 77.055 |
| 09/28/2026 18:37 | 38 | 77.055 |
| 09/28/2026 18:37 | 64 | 77.04 |
| 09/28/2026 18:37 | 3 | 77.04 |
| 09/28/2026 18:36 | 100 | 77.055 |
| 09/28/2026 18:36 | 4 | 77.05 |
| 09/28/2026 18:36 | 5 | 77.05 |
| 09/28/2026 18:36 | 200 | 77.06 |
| 09/28/2026 18:35 | 18 | 77.08 |
| 09/28/2026 18:35 | 39 | 77.08 |
| 09/28/2026 18:34 | 9 | 77.08 |
| 09/28/2026 18:34 | 5 | 77.08 |
| 09/28/2026 18:34 | 6 | 77.08 |
| 09/28/2026 18:34 | 100 | 77.095 |
| 09/28/2026 18:34 | 40 | 77.11 |
| 09/28/2026 18:34 | 1 | 77.11 |
| 09/28/2026 18:33 | 100 | 77.145 |
| 09/28/2026 18:33 | 100 | 77.13 |
| 09/28/2026 18:32 | 100 | 77.145 |
| 09/28/2026 18:31 | 41 | 77.13 |
| 09/28/2026 18:31 | 58 | 77.13 |
| 09/28/2026 18:31 | 100 | 77.155 |
| 09/28/2026 18:31 | 1 | 77.13 |
| 09/28/2026 18:28 | 100 | 77.15 |
| 09/28/2026 18:27 | 100 | 77.155 |
| 09/28/2026 18:27 | 2 | 77.17 |
| 09/28/2026 18:27 | 20 | 77.21 |
| 09/28/2026 18:27 | 80 | 77.22 |
| 09/28/2026 18:27 | 20 | 77.22 |
| 09/28/2026 18:27 | 100 | 77.23 |
| 09/28/2026 18:26 | 38 | 77.06 |
| 09/28/2026 18:24 | 100 | 76.97 |
| 09/28/2026 18:24 | 62 | 76.99 |
| 09/28/2026 18:24 | 38 | 76.99 |
| 09/28/2026 18:24 | 100 | 76.96 |
| 09/28/2026 18:23 | 100 | 76.95 |
| 09/28/2026 18:22 | 100 | 76.925 |
| 09/28/2026 18:22 | 100 | 76.93 |
| 09/28/2026 18:22 | 12 | 76.95 |
| 09/28/2026 18:22 | 20 | 76.96 |
| 09/28/2026 18:21 | 3 | 76.99 |
| 09/28/2026 18:21 | 50 | 77.01 |
| 09/28/2026 18:20 | 100 | 77.05 |
| 09/28/2026 18:20 | 34 | 77.02 |
| 09/28/2026 18:20 | 38 | 77.02 |
| 09/28/2026 18:20 | 38 | 77.02 |
| 09/28/2026 18:20 | 38 | 77.02 |
| 09/28/2026 18:20 | 38 | 77.02 |
| 09/28/2026 18:20 | 38 | 77.02 |
| 09/28/2026 18:20 | 38 | 77.02 |
| 09/28/2026 18:20 | 38 | 77.02 |
| 09/28/2026 18:20 | 30 | 76.90 |
| 09/28/2026 18:19 | 9 | 76.80 |
| 09/28/2026 18:19 | 5 | 76.80 |
| 09/28/2026 18:17 | 100 | 76.88 |
| 09/28/2026 18:17 | 100 | 76.91 |
| 09/28/2026 18:16 | 4 | 76.92 |
| 09/28/2026 18:16 | 100 | 76.90 |
| 09/28/2026 18:16 | 24 | 76.865 |
| 09/28/2026 18:16 | 38 | 76.865 |
| 09/28/2026 18:16 | 38 | 76.865 |
| 09/28/2026 18:16 | 100 | 76.865 |
| 09/28/2026 18:16 | 100 | 76.82 |
| 09/28/2026 18:16 | 4 | 76.81 |
| 09/28/2026 18:16 | 4 | 76.81 |
| 09/28/2026 18:16 | 30 | 76.79 |
| 09/28/2026 18:15 | 100 | 76.775 |
| 09/28/2026 18:15 | 15 | 76.77 |
| 09/28/2026 18:11 | 89 | 76.72 |
| 09/28/2026 18:11 | 46 | 76.72 |
| 09/28/2026 18:11 | 2 | 76.72 |
| 09/28/2026 18:11 | 52 | 76.72 |
| 09/28/2026 18:10 | 89 | 76.73 |
| 09/28/2026 18:10 | 210 | 76.74 |
| 09/28/2026 18:09 | 9 | 76.75 |
| 09/28/2026 18:09 | 20 | 76.76 |
| 09/28/2026 18:09 | 99 | 76.78 |
| 09/28/2026 18:09 | 100 | 76.78 |
| 09/28/2026 18:09 | 100 | 76.78 |
| 09/28/2026 18:09 | 100 | 76.78 |
| 09/28/2026 18:07 | 11 | 76.73 |
| 09/28/2026 18:07 | 236 | 76.74 |
| 09/28/2026 18:07 | 100 | 76.74 |
| 09/28/2026 18:06 | 502 | 76.73 |
| 09/28/2026 18:06 | 198 | 76.73 |
| 09/28/2026 18:06 | 100 | 76.71 |
| 09/28/2026 18:06 | 300 | 76.71 |
| 09/28/2026 18:05 | 100 | 76.67 |
| 09/28/2026 18:05 | 100 | 76.67 |
| 09/28/2026 18:05 | 9 | 76.67 |
| 09/28/2026 18:05 | 9 | 76.67 |
| 09/28/2026 18:05 | 3 | 76.67 |
| 09/28/2026 18:05 | 4 | 76.67 |
| 09/28/2026 18:04 | 100 | 76.69 |
| 09/28/2026 18:02 | 700 | 76.71 |
| 09/28/2026 18:02 | 400 | 76.69 |
| 09/28/2026 18:01 | 100 | 76.70 |
| 09/28/2026 18:00 | 38 | 76.72 |
| 09/28/2026 17:59 | 6 | 76.70 |
| 09/28/2026 17:59 | 100 | 76.70 |
| 09/28/2026 17:59 | 5 | 76.70 |
| 09/28/2026 17:59 | 1 | 76.71 |
| 09/28/2026 17:59 | 6 | 76.71 |
| 09/28/2026 17:59 | 100 | 76.72 |
| 09/28/2026 17:59 | 20 | 76.72 |
| 09/28/2026 17:59 | 100 | 76.74 |
| 09/28/2026 17:59 | 5 | 76.74 |
| 09/28/2026 17:58 | 100 | 76.75 |
| 09/28/2026 17:58 | 20 | 76.75 |
| 09/28/2026 17:57 | 24 | 76.77 |
| 09/28/2026 17:57 | 100 | 76.77 |
| 09/28/2026 17:55 | 20 | 76.79 |
| 09/28/2026 17:55 | 100 | 76.78 |
| 09/28/2026 17:53 | 100 | 76.755 |
| 09/28/2026 17:53 | 6 | 76.76 |
| 09/28/2026 17:53 | 20 | 76.77 |
| 09/28/2026 17:53 | 2 | 76.77 |
| 09/28/2026 17:53 | 64 | 76.79 |
| 09/28/2026 17:53 | 100 | 76.78 |
| 09/28/2026 17:52 | 32 | 76.81 |
| 09/28/2026 17:51 | 100 | 76.78 |
| 09/28/2026 17:51 | 100 | 76.80 |
| 09/28/2026 17:50 | 69 | 76.79 |
| 09/28/2026 17:49 | 100 | 76.77 |
| 09/28/2026 17:49 | 20 | 76.74 |
| 09/28/2026 17:49 | 1 | 76.75 |
| 09/28/2026 17:49 | 100 | 76.76 |
| 09/28/2026 17:49 | 100 | 76.76 |
| 09/28/2026 17:48 | 300 | 76.77 |
| 09/28/2026 17:47 | 300 | 76.77 |
| 09/28/2026 17:47 | 2 | 76.78 |
| 09/28/2026 17:47 | 1 | 76.78 |
| 09/28/2026 17:47 | 1 | 76.79 |
| 09/28/2026 17:47 | 20 | 76.80 |
| 09/28/2026 17:47 | 20 | 76.88 |
| 09/28/2026 17:47 | 40 | 76.88 |
| 09/28/2026 17:47 | 100 | 76.88 |
| 09/28/2026 17:47 | 100 | 76.88 |
| 09/28/2026 17:47 | 20 | 76.89 |
| 09/28/2026 17:47 | 10 | 76.89 |
| 09/28/2026 17:47 | 20 | 76.89 |
| 09/28/2026 17:47 | 20 | 76.89 |
| 09/28/2026 17:45 | 5 | 76.89 |
| 09/28/2026 17:45 | 100 | 76.88 |
| 09/28/2026 17:45 | 100 | 76.84 |
| 09/28/2026 17:43 | 50 | 76.82 |
| 09/28/2026 17:43 | 80 | 76.80 |
| 09/28/2026 17:43 | 20 | 76.80 |
| 09/28/2026 17:40 | 60 | 76.82 |
| 09/28/2026 17:40 | 80 | 76.82 |
| 09/28/2026 17:39 | 139 | 76.86 |
| 09/28/2026 17:39 | 38 | 76.86 |
| 09/28/2026 17:39 | 5 | 76.86 |
| 09/28/2026 17:39 | 100 | 76.85 |
| 09/28/2026 17:38 | 100 | 76.85 |
| 09/28/2026 17:37 | 2 | 76.84 |
| 09/28/2026 17:37 | 800 | 76.84 |
| 09/28/2026 17:37 | 100 | 76.86 |
| 09/28/2026 17:37 | 100 | 76.86 |
| 09/28/2026 17:35 | 90 | 76.87 |
| 09/28/2026 17:35 | 100 | 76.87 |
| 09/28/2026 17:35 | 733 | 76.87 |
| 09/28/2026 17:35 | 67 | 76.87 |
| 09/28/2026 17:35 | 100 | 76.92 |
| 09/28/2026 17:35 | 100 | 76.91 |
| 09/28/2026 17:35 | 92 | 76.93 |
| 09/28/2026 17:35 | 8 | 76.93 |
| 09/28/2026 17:35 | 17 | 76.93 |
| 09/28/2026 17:35 | 23 | 76.93 |
| 09/28/2026 17:35 | 77 | 76.93 |
| 09/28/2026 17:35 | 23 | 76.93 |
| 09/28/2026 17:35 | 300 | 76.97 |
| 09/28/2026 17:35 | 100 | 76.97 |
| 09/28/2026 17:35 | 65 | 76.94 |
| 09/28/2026 17:35 | 390 | 76.91 |
| 09/28/2026 17:35 | 2 | 76.91 |
| 09/28/2026 17:35 | 392 | 76.91 |
| 09/28/2026 17:35 | 16 | 76.91 |
| 09/28/2026 17:35 | 24 | 76.91 |
| 09/28/2026 17:35 | 100 | 76.93 |
| 09/28/2026 17:35 | 100 | 76.93 |
| 09/28/2026 17:35 | 9 | 76.99 |
| 09/28/2026 17:34 | 48 | 76.95 |
| 09/28/2026 17:34 | 52 | 76.95 |
| 09/28/2026 17:34 | 100 | 76.95 |
| 09/28/2026 17:34 | 100 | 76.98 |
| 09/28/2026 17:34 | 18 | 76.95 |
| 09/28/2026 17:34 | 481 | 76.98 |
| 09/28/2026 17:34 | 64 | 76.94 |
| 09/28/2026 17:34 | 286 | 76.94 |
| 09/28/2026 17:34 | 150 | 76.94 |
| 09/28/2026 17:34 | 153 | 76.94 |
| 09/28/2026 17:34 | 500 | 76.94 |
| 09/28/2026 17:34 | 480 | 76.94 |
| 09/28/2026 17:34 | 7 | 76.94 |
| 09/28/2026 17:34 | 13 | 76.94 |
| 09/28/2026 17:34 | 500 | 76.94 |
| 09/28/2026 17:34 | 500 | 76.94 |
| 09/28/2026 17:34 | 500 | 76.94 |
| 09/28/2026 17:34 | 500 | 76.94 |
| 09/28/2026 17:34 | 500 | 76.94 |
| 09/28/2026 17:34 | 500 | 76.94 |
| 09/28/2026 17:34 | 108 | 76.95 |
| 09/28/2026 17:34 | 100 | 76.95 |
| 09/28/2026 17:34 | 500 | 76.96 |
| 09/28/2026 17:34 | 100 | 76.95 |
| 09/28/2026 17:34 | 500 | 76.97 |
| 09/28/2026 17:34 | 24 | 76.95 |
| 09/28/2026 17:34 | 22 | 76.96 |
| 09/28/2026 17:34 | 500 | 76.97 |
| 09/28/2026 17:34 | 500 | 76.98 |
| 09/28/2026 17:34 | 5 | 76.98 |
| 09/28/2026 17:34 | 5 | 76.98 |
| 09/28/2026 17:34 | 32 | 76.96 |
| 09/28/2026 17:34 | 28 | 76.97 |
| 09/28/2026 17:34 | 4 | 76.98 |
| 09/28/2026 17:34 | 32 | 76.98 |
| 09/28/2026 17:34 | 132 | 76.98 |
| 09/28/2026 17:34 | 32 | 76.98 |
| 09/28/2026 17:34 | 100 | 76.98 |
| 09/28/2026 17:34 | 58 | 76.98 |
| 09/28/2026 17:34 | 16 | 76.98 |
| 09/28/2026 17:34 | 63 | 76.985 |
| 09/28/2026 17:34 | 79 | 76.985 |
| 09/28/2026 17:34 | 79 | 76.985 |
| 09/28/2026 17:34 | 79 | 76.985 |
| 09/28/2026 17:34 | 142 | 76.98 |
| 09/28/2026 17:34 | 79 | 76.99 |
| 09/28/2026 17:34 | 221 | 76.99 |
| 09/28/2026 17:34 | 79 | 76.98 |
| 09/28/2026 17:34 | 179 | 76.98 |
| 09/28/2026 17:34 | 21 | 76.99 |
| 09/28/2026 17:34 | 279 | 76.99 |
| 09/28/2026 17:34 | 42 | 76.98 |
| 09/28/2026 17:34 | 279 | 76.99 |
| 09/28/2026 17:34 | 21 | 76.99 |
| 09/28/2026 17:34 | 300 | 76.995 |
| 09/28/2026 17:34 | 436 | 76.98 |
| 09/28/2026 17:34 | 55 | 76.99 |
| 09/28/2026 17:34 | 245 | 76.99 |
| 09/28/2026 17:34 | 300 | 76.995 |
| 09/28/2026 17:34 | 210 | 76.98 |
| 09/28/2026 17:34 | 233 | 76.98 |
| 09/28/2026 17:34 | 259 | 76.99 |
| 09/28/2026 17:34 | 300 | 77.00 |
| 09/28/2026 17:34 | 5 | 76.99 |
| 09/28/2026 17:34 | 300 | 76.99 |
| 09/28/2026 17:34 | 38 | 76.99 |
| 09/28/2026 17:34 | 300 | 76.99 |
| 09/28/2026 17:34 | 650 | 76.985 |
| 09/28/2026 17:34 | 300 | 76.985 |
| 09/28/2026 17:34 | 300 | 76.98 |
| 09/28/2026 17:34 | 100 | 76.98 |
| 09/28/2026 17:34 | 120 | 76.99 |
| 09/28/2026 17:34 | 100 | 77.00 |
| 09/28/2026 17:34 | 100 | 77.00 |
| 09/28/2026 17:34 | 47 | 77.01 |
| 09/28/2026 17:34 | 53 | 77.01 |
| 09/28/2026 17:34 | 100 | 77.03 |
| 09/28/2026 17:34 | 100 | 76.98 |
| 09/28/2026 17:34 | 100 | 76.98 |
| 09/28/2026 17:34 | 23 | 76.98 |
| 09/28/2026 17:34 | 40 | 76.97 |
| 09/28/2026 17:34 | 200 | 76.97 |
| 09/28/2026 17:34 | 80 | 76.98 |
| 09/28/2026 17:34 | 67 | 76.98 |
| 09/28/2026 17:34 | 133 | 76.98 |
| 09/28/2026 17:34 | 100 | 76.97 |
| 09/28/2026 17:34 | 100 | 76.98 |
| 09/28/2026 17:34 | 100 | 76.98 |
| 09/28/2026 17:34 | 100 | 76.97 |
| 09/28/2026 17:34 | 100 | 76.97 |
| 09/28/2026 17:34 | 240 | 76.985 |
| 09/28/2026 17:34 | 100 | 76.99 |
| 09/28/2026 17:34 | 100 | 76.92 |
| 09/28/2026 17:34 | 100 | 76.93 |
| 09/28/2026 17:34 | 38 | 76.93 |
| 09/28/2026 17:34 | 13 | 76.93 |
| 09/28/2026 17:34 | 100 | 76.93 |
| 09/28/2026 17:34 | 500 | 76.93 |
| 09/28/2026 17:34 | 500 | 76.93 |
| 09/28/2026 17:34 | 22 | 76.95 |
| 09/28/2026 17:34 | 80 | 76.95 |
| 09/28/2026 17:34 | 4 | 76.96 |
| 09/28/2026 17:34 | 500 | 76.96 |
| 09/28/2026 17:34 | 200 | 76.96 |
| 09/28/2026 17:34 | 100 | 76.96 |
| 09/28/2026 17:34 | 200 | 76.96 |
| 09/28/2026 17:34 | 5 | 76.97 |
| 09/28/2026 17:34 | 5 | 76.97 |
| 09/28/2026 17:34 | 200 | 76.96 |
| 09/28/2026 17:34 | 200 | 76.965 |
| 09/28/2026 17:34 | 200 | 76.97 |
| 09/28/2026 17:34 | 260 | 76.965 |
| 09/28/2026 17:34 | 1 | 76.97 |
| 09/28/2026 17:34 | 300 | 76.97 |
| 09/28/2026 17:34 | 180 | 76.96 |
| 09/28/2026 17:34 | 20 | 76.96 |
| 09/28/2026 17:34 | 280 | 76.97 |
| 09/28/2026 17:34 | 2 | 76.97 |
| 09/28/2026 17:34 | 500 | 76.97 |
| 09/28/2026 17:34 | 200 | 76.96 |
| 09/28/2026 17:34 | 180 | 76.96 |
| 09/28/2026 17:34 | 200 | 76.95 |
| 09/28/2026 17:34 | 100 | 76.955 |
| 09/28/2026 17:34 | 300 | 76.955 |
| 09/28/2026 17:34 | 200 | 76.94 |
| 09/28/2026 17:34 | 200 | 76.94 |
| 09/28/2026 17:34 | 100 | 76.93 |
| 09/28/2026 17:34 | 100 | 76.93 |
| 09/28/2026 17:34 | 300 | 76.94 |
| 09/28/2026 17:34 | 100 | 76.94 |
| 09/28/2026 17:34 | 200 | 76.94 |
| 09/28/2026 17:34 | 7 | 76.97 |
| 09/28/2026 17:34 | 36 | 76.97 |
| 09/28/2026 17:34 | 429 | 76.96 |
| 09/28/2026 17:34 | 71 | 76.96 |
| 09/28/2026 17:34 | 500 | 76.96 |
| 09/28/2026 17:34 | 315 | 76.95 |
| 09/28/2026 17:34 | 185 | 76.95 |
| 09/28/2026 17:34 | 500 | 76.94 |
| 09/28/2026 17:34 | 5 | 76.91 |
| 09/28/2026 17:34 | 5 | 76.92 |
| 09/28/2026 17:34 | 48 | 76.93 |
| 09/28/2026 17:34 | 5 | 76.93 |
| 09/28/2026 17:34 | 7 | 76.93 |
| 09/28/2026 17:34 | 5 | 76.935 |
| 09/28/2026 17:34 | 200 | 76.93 |
| 09/28/2026 17:34 | 100 | 76.93 |
| 09/28/2026 17:34 | 200 | 76.93 |
| 09/28/2026 17:34 | 5 | 76.93 |
| 09/28/2026 17:34 | 36 | 76.93 |
| 09/28/2026 17:34 | 64 | 76.93 |
| 09/28/2026 17:34 | 100 | 76.93 |
| 09/28/2026 17:34 | 100 | 76.94 |
| 09/28/2026 17:34 | 300 | 76.95 |
| 09/28/2026 17:34 | 100 | 76.94 |
| 09/28/2026 17:34 | 38 | 76.97 |
| 09/28/2026 17:34 | 100 | 76.98 |
| 09/28/2026 17:34 | 100 | 76.98 |
| 09/28/2026 17:34 | 200 | 76.98 |
| 09/28/2026 17:34 | 100 | 77.045 |
| 09/28/2026 17:34 | 70 | 77.05 |
| 09/28/2026 17:34 | 100 | 77.06 |
| 09/28/2026 17:34 | 100 | 77.06 |
| 09/28/2026 17:33 | 100 | 77.08 |
| 09/28/2026 17:33 | 100 | 77.08 |
| 09/28/2026 17:33 | 5 | 77.08 |
| 09/28/2026 17:33 | 200 | 77.07 |
| 09/28/2026 17:33 | 5 | 77.085 |
| 09/28/2026 17:33 | 200 | 77.07 |
| 09/28/2026 17:33 | 5 | 77.085 |
| 09/28/2026 17:33 | 100 | 77.08 |
| 09/28/2026 17:33 | 100 | 77.08 |
| 09/28/2026 17:33 | 25 | 77.09 |
| 09/28/2026 17:33 | 300 | 77.105 |
| 09/28/2026 17:33 | 100 | 77.08 |
| 09/28/2026 17:33 | 100 | 77.08 |
| 09/28/2026 17:33 | 71 | 77.09 |
| 09/28/2026 17:33 | 29 | 77.09 |
| 09/28/2026 17:33 | 300 | 77.13 |
| 09/28/2026 17:32 | 100 | 77.12 |
| 09/28/2026 17:32 | 100 | 77.14 |
| 09/28/2026 17:32 | 200 | 77.14 |
| 09/28/2026 17:32 | 84 | 77.14 |
| 09/28/2026 17:32 | 16 | 77.14 |
| 09/28/2026 17:32 | 100 | 77.15 |
| 09/28/2026 17:32 | 21 | 77.14 |
| 09/28/2026 17:32 | 31 | 77.14 |
| 09/28/2026 17:32 | 100 | 77.14 |
| 09/28/2026 17:32 | 48 | 77.14 |
| 09/28/2026 17:32 | 200 | 77.14 |
| 09/28/2026 17:32 | 199 | 77.13 |
| 09/28/2026 17:32 | 1 | 77.13 |
| 09/28/2026 17:32 | 70 | 77.14 |
| 09/28/2026 17:31 | 300 | 77.13 |
| 09/28/2026 17:31 | 100 | 77.125 |
| 09/28/2026 17:30 | 40 | 77.13 |
| 09/28/2026 17:30 | 70 | 77.16 |
| 09/28/2026 17:30 | 100 | 77.17 |
| 09/28/2026 17:29 | 300 | 77.16 |
| 09/28/2026 17:29 | 98 | 77.16 |
| 09/28/2026 17:29 | 22 | 77.16 |
| 09/28/2026 17:29 | 70 | 77.16 |
| 09/28/2026 17:29 | 6 | 77.16 |
| 09/28/2026 17:29 | 78 | 77.16 |
| 09/28/2026 17:29 | 198 | 77.17 |
| 09/28/2026 17:29 | 16 | 77.17 |
| 09/28/2026 17:29 | 86 | 77.17 |
| 09/28/2026 17:29 | 114 | 77.17 |
| 09/28/2026 17:29 | 6 | 77.165 |
| 09/28/2026 17:29 | 6 | 77.17 |
| 09/28/2026 17:29 | 80 | 77.17 |
| 09/28/2026 17:29 | 14 | 77.17 |
| 09/28/2026 17:29 | 9 | 77.18 |
| 09/28/2026 17:29 | 11 | 77.18 |
| 09/28/2026 17:29 | 10 | 77.185 |
| 09/28/2026 17:29 | 100 | 77.18 |
| 09/28/2026 17:29 | 70 | 77.19 |
| 09/28/2026 17:29 | 74 | 77.19 |
| 09/28/2026 17:29 | 200 | 77.19 |
| 09/28/2026 17:29 | 200 | 77.19 |
| 09/28/2026 17:28 | 20 | 77.19 |
| 09/28/2026 17:28 | 70 | 77.19 |
| 09/28/2026 17:28 | 100 | 77.18 |
| 09/28/2026 17:28 | 100 | 77.18 |
| 09/28/2026 17:27 | 70 | 77.16 |
| 09/28/2026 17:27 | 67 | 77.18 |
| 09/28/2026 17:26 | 269 | 77.17 |
| 09/28/2026 17:26 | 20 | 77.17 |
| 09/28/2026 17:26 | 11 | 77.19 |
| 09/28/2026 17:26 | 70 | 77.19 |
| 09/28/2026 17:26 | 800 | 77.21 |
| 09/28/2026 17:26 | 300 | 77.20 |
| 09/28/2026 17:26 | 300 | 77.18 |
| 09/28/2026 17:26 | 24 | 77.185 |
| 09/28/2026 17:26 | 38 | 77.185 |
| 09/28/2026 17:26 | 38 | 77.185 |
| 09/28/2026 17:26 | 100 | 77.16 |
| 09/28/2026 17:26 | 2 | 77.19 |
| 09/28/2026 17:25 | 100 | 77.19 |
| 09/28/2026 17:25 | 200 | 77.17 |
| 09/28/2026 17:25 | 100 | 77.135 |
| 09/28/2026 17:25 | 300 | 77.135 |
| 09/28/2026 17:25 | 27 | 77.13 |
| 09/28/2026 17:25 | 100 | 77.13 |
| 09/28/2026 17:25 | 3 | 77.14 |
| 09/28/2026 17:25 | 100 | 77.14 |
| 09/28/2026 17:25 | 66 | 77.17 |
| 09/28/2026 17:25 | 134 | 77.17 |
| 09/28/2026 17:25 | 192 | 77.14 |
| 09/28/2026 17:25 | 100 | 77.14 |
| 09/28/2026 17:24 | 100 | 77.14 |
| 09/28/2026 17:24 | 5 | 77.11 |
| 09/28/2026 17:24 | 100 | 77.115 |
| 09/28/2026 17:24 | 4 | 77.12 |
| 09/28/2026 17:24 | 300 | 77.115 |
| 09/28/2026 17:24 | 67 | 77.13 |
| 09/28/2026 17:24 | 33 | 77.13 |
| 09/28/2026 17:24 | 125 | 77.125 |
| 09/28/2026 17:24 | 600 | 77.12 |
| 09/28/2026 17:24 | 125 | 77.125 |
| 09/28/2026 17:24 | 22 | 77.13 |
| 09/28/2026 17:24 | 125 | 77.13 |
| 09/28/2026 17:24 | 64 | 77.13 |
| 09/28/2026 17:24 | 125 | 77.14 |
| 09/28/2026 17:24 | 64 | 77.14 |
| 09/28/2026 17:24 | 20 | 77.15 |
| 09/28/2026 17:24 | 64 | 77.15 |
| 09/28/2026 17:24 | 4 | 77.15 |
| 09/28/2026 17:24 | 36 | 77.15 |
| 09/28/2026 17:24 | 64 | 77.15 |
| 09/28/2026 17:24 | 125 | 77.16 |
| 09/28/2026 17:24 | 6 | 77.17 |
| 09/28/2026 17:24 | 600 | 77.17 |
| 09/28/2026 17:24 | 17 | 77.19 |
| 09/28/2026 17:24 | 40 | 77.20 |
| 09/28/2026 17:24 | 100 | 77.21 |
| 09/28/2026 17:24 | 24 | 77.24 |
| 09/28/2026 17:24 | 92 | 77.27 |
| 09/28/2026 17:24 | 11 | 77.26 |
| 09/28/2026 17:24 | 24 | 77.27 |
| 09/28/2026 17:24 | 100 | 77.27 |
| 09/28/2026 17:23 | 100 | 77.28 |
| 09/28/2026 17:23 | 3 | 77.29 |
| 09/28/2026 17:23 | 2 | 77.29 |
| 09/28/2026 17:22 | 100 | 77.25 |
| 09/28/2026 17:22 | 100 | 77.28 |
| 09/28/2026 17:22 | 174 | 77.28 |
| 09/28/2026 17:21 | 78 | 77.27 |
| 09/28/2026 17:21 | 400 | 77.26 |
| 09/28/2026 17:21 | 9 | 77.24 |
| 09/28/2026 17:21 | 100 | 77.25 |
| 09/28/2026 17:21 | 100 | 77.25 |
| 09/28/2026 17:21 | 100 | 77.25 |
| 09/28/2026 17:20 | 200 | 77.27 |
| 09/28/2026 17:20 | 80 | 77.28 |
| 09/28/2026 17:19 | 80 | 77.28 |
| 09/28/2026 17:19 | 48 | 77.28 |
| 09/28/2026 17:18 | 100 | 77.30 |
| 09/28/2026 17:17 | 200 | 77.28 |
| 09/28/2026 17:17 | 50 | 77.28 |
| 09/28/2026 17:17 | 100 | 77.28 |
| 09/28/2026 17:17 | 200 | 77.28 |
| 09/28/2026 17:17 | 70 | 77.27 |
| 09/28/2026 17:17 | 100 | 77.285 |
| 09/28/2026 17:16 | 210 | 77.30 |
| 09/28/2026 17:14 | 31 | 77.24 |
| 09/28/2026 17:14 | 80 | 77.24 |
| 09/28/2026 17:14 | 14 | 77.27 |
| 09/28/2026 17:14 | 40 | 77.21 |
| 09/28/2026 17:14 | 160 | 77.21 |
| 09/28/2026 17:13 | 100 | 77.22 |
| 09/28/2026 17:12 | 80 | 77.20 |
| 09/28/2026 17:12 | 23 | 77.20 |
| 09/28/2026 17:12 | 140 | 77.20 |
| 09/28/2026 17:12 | 100 | 77.22 |
| 09/28/2026 17:12 | 14 | 77.22 |
| 09/28/2026 17:12 | 86 | 77.22 |
| 09/28/2026 17:12 | 14 | 77.22 |
| 09/28/2026 17:12 | 10 | 77.19 |
| 09/28/2026 17:12 | 40 | 77.19 |
| 09/28/2026 17:12 | 100 | 77.20 |
| 09/28/2026 17:11 | 50 | 77.19 |
| 09/28/2026 17:11 | 100 | 77.205 |
| 09/28/2026 17:10 | 100 | 77.22 |
| 09/28/2026 17:10 | 100 | 77.22 |
| 09/28/2026 17:09 | 20 | 77.20 |
| 09/28/2026 17:09 | 82 | 77.20 |
| 09/28/2026 17:09 | 18 | 77.20 |
| 09/28/2026 17:09 | 96 | 77.19 |
| 09/28/2026 17:09 | 100 | 77.19 |
| 09/28/2026 17:09 | 51 | 77.18 |
| 09/28/2026 17:09 | 1 | 77.185 |
| 09/28/2026 17:09 | 50 | 77.19 |
| 09/28/2026 17:08 | 28 | 77.19 |
| 09/28/2026 17:08 | 20 | 77.21 |
| 09/28/2026 17:08 | 200 | 77.23 |
| 09/28/2026 17:08 | 400 | 77.23 |
| 09/28/2026 17:08 | 100 | 77.22 |
| 09/28/2026 17:08 | 300 | 77.21 |
| 09/28/2026 17:08 | 600 | 77.20 |
| 09/28/2026 17:08 | 100 | 77.21 |
| 09/28/2026 17:07 | 100 | 77.22 |
| 09/28/2026 17:07 | 100 | 77.22 |
| 09/28/2026 17:06 | 200 | 77.21 |
| 09/28/2026 17:06 | 184 | 77.20 |
| 09/28/2026 17:06 | 100 | 77.20 |
| 09/28/2026 17:06 | 100 | 77.20 |
| 09/28/2026 17:06 | 200 | 77.21 |
| 09/28/2026 17:05 | 9 | 77.23 |
| 09/28/2026 17:05 | 45 | 77.23 |
| 09/28/2026 17:05 | 2 | 77.24 |
| 09/28/2026 17:05 | 4 | 77.24 |
| 09/28/2026 17:05 | 200 | 77.22 |
| 09/28/2026 17:05 | 50 | 77.21 |
| 09/28/2026 17:04 | 5 | 77.22 |
| 09/28/2026 17:04 | 168 | 77.21 |
| 09/28/2026 17:04 | 100 | 77.21 |
| 09/28/2026 17:04 | 277 | 77.21 |
| 09/28/2026 17:04 | 700 | 77.19 |
| 09/28/2026 17:03 | 300 | 77.17 |
| 09/28/2026 17:03 | 100 | 77.17 |
| 09/28/2026 17:03 | 20 | 77.18 |
| 09/28/2026 17:03 | 300 | 77.195 |
| 09/28/2026 17:03 | 100 | 77.20 |
| 09/28/2026 17:03 | 100 | 77.20 |
| 09/28/2026 17:03 | 200 | 77.19 |
| 09/28/2026 17:03 | 40 | 77.19 |
| 09/28/2026 17:03 | 100 | 77.19 |
| 09/28/2026 17:03 | 60 | 77.19 |
| 09/28/2026 17:03 | 100 | 77.19 |
| 09/28/2026 17:03 | 50 | 77.20 |
| 09/28/2026 17:03 | 100 | 77.20 |
| 09/28/2026 17:03 | 200 | 77.20 |
| 09/28/2026 17:02 | 200 | 77.18 |
| 09/28/2026 17:02 | 100 | 77.21 |
| 09/28/2026 17:02 | 40 | 77.21 |
| 09/28/2026 17:02 | 100 | 77.21 |
| 09/28/2026 17:02 | 100 | 77.19 |
| 09/28/2026 17:02 | 100 | 77.19 |
| 09/28/2026 17:02 | 100 | 77.21 |
| 09/28/2026 17:01 | 33 | 77.21 |
| 09/28/2026 17:01 | 120 | 77.23 |
| 09/28/2026 17:01 | 80 | 77.23 |
| 09/28/2026 17:01 | 50 | 77.21 |
| 09/28/2026 17:01 | 100 | 77.17 |
| 09/28/2026 17:01 | 100 | 77.16 |
| 09/28/2026 17:01 | 100 | 77.16 |
| 09/28/2026 17:01 | 20 | 77.16 |
| 09/28/2026 17:01 | 100 | 77.17 |
| 09/28/2026 17:01 | 100 | 77.17 |
| 09/28/2026 17:01 | 100 | 77.18 |
| 09/28/2026 17:00 | 200 | 77.26 |
| 09/28/2026 17:00 | 100 | 77.26 |
| 09/28/2026 17:00 | 100 | 77.26 |
| 09/28/2026 17:00 | 100 | 77.26 |
| 09/28/2026 17:00 | 86 | 77.23 |
| 09/28/2026 17:00 | 100 | 77.25 |
| 09/28/2026 17:00 | 16 | 77.26 |
| 09/28/2026 17:00 | 100 | 77.26 |
| 09/28/2026 17:00 | 200 | 77.27 |
| 09/28/2026 17:00 | 300 | 77.27 |
| 09/28/2026 17:00 | 100 | 77.27 |
| 09/28/2026 17:00 | 82 | 77.26 |
| 09/28/2026 17:00 | 18 | 77.26 |
| 09/28/2026 17:00 | 82 | 77.26 |
| 09/28/2026 17:00 | 2 | 77.26 |
| 09/28/2026 17:00 | 16 | 77.26 |
| 09/28/2026 17:00 | 17 | 77.26 |
| 09/28/2026 17:00 | 100 | 77.27 |
| 09/28/2026 17:00 | 220 | 77.275 |
| 09/28/2026 17:00 | 100 | 77.27 |
| 09/28/2026 17:00 | 100 | 77.27 |
| 09/28/2026 17:00 | 9 | 77.28 |
| 09/28/2026 17:00 | 68 | 77.29 |
| 09/28/2026 17:00 | 100 | 77.29 |
| 09/28/2026 16:59 | 19 | 77.34 |
| 09/28/2026 16:59 | 4 | 77.34 |
| 09/28/2026 16:59 | 4 | 77.35 |
| 09/28/2026 16:59 | 96 | 77.35 |
| 09/28/2026 16:59 | 2 | 77.35 |
| 09/28/2026 16:58 | 20 | 77.37 |
| 09/28/2026 16:57 | 16 | 77.35 |
| 09/28/2026 16:57 | 500 | 77.33 |
| 09/28/2026 16:57 | 100 | 77.33 |
| 09/28/2026 16:57 | 100 | 77.31 |
| 09/28/2026 16:57 | 100 | 77.295 |
| 09/28/2026 16:57 | 20 | 77.31 |
| 09/28/2026 16:57 | 6 | 77.32 |
| 09/28/2026 16:57 | 28 | 77.33 |
| 09/28/2026 16:57 | 200 | 77.33 |
| 09/28/2026 16:57 | 200 | 77.35 |
| 09/28/2026 16:56 | 4 | 77.38 |
| 09/28/2026 16:56 | 50 | 77.36 |
| 09/28/2026 16:56 | 100 | 77.36 |
| 09/28/2026 16:56 | 200 | 77.35 |
| 09/28/2026 16:56 | 53 | 77.33 |
| 09/28/2026 16:56 | 47 | 77.33 |
| 09/28/2026 16:56 | 2 | 77.33 |
| 09/28/2026 16:55 | 100 | 77.36 |
| 09/28/2026 16:55 | 200 | 77.36 |
| 09/28/2026 16:55 | 285 | 77.35 |
| 09/28/2026 16:55 | 100 | 77.35 |
| 09/28/2026 16:55 | 9 | 77.34 |
| 09/28/2026 16:55 | 100 | 77.345 |
| 09/28/2026 16:55 | 5 | 77.36 |
| 09/28/2026 16:55 | 20 | 77.37 |
| 09/28/2026 16:55 | 11 | 77.38 |
| 09/28/2026 16:55 | 20 | 77.38 |
| 09/28/2026 16:55 | 59 | 77.39 |
| 09/28/2026 16:55 | 15 | 77.39 |
| 09/28/2026 16:54 | 100 | 77.42 |
| 09/28/2026 16:54 | 8 | 77.42 |
| 09/28/2026 16:54 | 45 | 77.42 |
| 09/28/2026 16:54 | 200 | 77.45 |
| 09/28/2026 16:53 | 200 | 77.45 |
| 09/28/2026 16:52 | 20 | 77.46 |
| 09/28/2026 16:52 | 48 | 77.47 |
| 09/28/2026 16:52 | 52 | 77.47 |
| 09/28/2026 16:52 | 4 | 77.47 |
| 09/28/2026 16:52 | 54 | 77.46 |
| 09/28/2026 16:52 | 26 | 77.46 |
| 09/28/2026 16:52 | 26 | 77.46 |
| 09/28/2026 16:52 | 74 | 77.46 |
| 09/28/2026 16:52 | 100 | 77.465 |
| 09/28/2026 16:52 | 88 | 77.45 |
| 09/28/2026 16:52 | 12 | 77.45 |
| 09/28/2026 16:52 | 5 | 77.45 |
| 09/28/2026 16:52 | 195 | 77.45 |
| 09/28/2026 16:52 | 200 | 77.45 |
| 09/28/2026 16:52 | 50 | 77.45 |
| 09/28/2026 16:52 | 50 | 77.45 |
| 09/28/2026 16:52 | 53 | 77.46 |
| 09/28/2026 16:52 | 47 | 77.46 |
| 09/28/2026 16:51 | 1 | 77.44 |
| 09/28/2026 16:51 | 100 | 77.465 |
| 09/28/2026 16:51 | 100 | 77.48 |
| 09/28/2026 16:51 | 100 | 77.45 |
| 09/28/2026 16:51 | 100 | 77.45 |
| 09/28/2026 16:51 | 200 | 77.45 |
| 09/28/2026 16:51 | 100 | 77.445 |
| 09/28/2026 16:51 | 19 | 77.45 |
| 09/28/2026 16:51 | 43 | 77.45 |
| 09/28/2026 16:51 | 50 | 77.45 |
| 09/28/2026 16:51 | 7 | 77.45 |
| 09/28/2026 16:51 | 100 | 77.46 |
| 09/28/2026 16:51 | 100 | 77.46 |
| 09/28/2026 16:51 | 100 | 77.46 |
| 09/28/2026 16:51 | 40 | 77.46 |
| 09/28/2026 16:51 | 100 | 77.46 |
| 09/28/2026 16:51 | 3 | 77.47 |
| 09/28/2026 16:51 | 20 | 77.47 |
| 09/28/2026 16:51 | 200 | 77.48 |
| 09/28/2026 16:51 | 18 | 77.48 |
| 09/28/2026 16:51 | 100 | 77.48 |
| 09/28/2026 16:51 | 100 | 77.48 |
| 09/28/2026 16:50 | 100 | 77.50 |
| 09/28/2026 16:50 | 100 | 77.50 |
| 09/28/2026 16:50 | 100 | 77.50 |
| 09/28/2026 16:50 | 100 | 77.50 |
| 09/28/2026 16:50 | 300 | 77.47 |
| 09/28/2026 16:50 | 100 | 77.47 |
| 09/28/2026 16:50 | 200 | 77.47 |
| 09/28/2026 16:50 | 100 | 77.47 |
| 09/28/2026 16:50 | 100 | 77.47 |
| 09/28/2026 16:50 | 200 | 77.47 |
| 09/28/2026 16:50 | 100 | 77.48 |
| 09/28/2026 16:50 | 300 | 77.48 |
| 09/28/2026 16:50 | 700 | 77.47 |
| 09/28/2026 16:50 | 58 | 77.44 |
| 09/28/2026 16:50 | 58 | 77.44 |
| 09/28/2026 16:50 | 42 | 77.44 |
| 09/28/2026 16:50 | 100 | 77.45 |
| 09/28/2026 16:50 | 200 | 77.42 |
| 09/28/2026 16:50 | 70 | 77.42 |
| 09/28/2026 16:50 | 7 | 77.42 |
| 09/28/2026 16:50 | 10 | 77.42 |
| 09/28/2026 16:50 | 300 | 77.42 |
| 09/28/2026 16:50 | 28 | 77.42 |
| 09/28/2026 16:50 | 100 | 77.43 |
| 09/28/2026 16:50 | 100 | 77.42 |
| 09/28/2026 16:50 | 100 | 77.42 |
| 09/28/2026 16:50 | 50 | 77.42 |
| 09/28/2026 16:50 | 37 | 77.42 |
| 09/28/2026 16:50 | 200 | 77.42 |
| 09/28/2026 16:49 | 300 | 77.44 |
| 09/28/2026 16:49 | 400 | 77.44 |
| 09/28/2026 16:49 | 100 | 77.44 |
| 09/28/2026 16:49 | 100 | 77.44 |
| 09/28/2026 16:49 | 120 | 77.44 |
| 09/28/2026 16:49 | 480 | 77.44 |
| 09/28/2026 16:49 | 20 | 77.44 |
| 09/28/2026 16:49 | 20 | 77.43 |
| 09/28/2026 16:49 | 100 | 77.44 |
| 09/28/2026 16:49 | 200 | 77.45 |
| 09/28/2026 16:49 | 1 | 77.45 |
| 09/28/2026 16:49 | 5 | 77.47 |
| 09/28/2026 16:49 | 100 | 77.45 |
| 09/28/2026 16:49 | 194 | 77.43 |
| 09/28/2026 16:49 | 6 | 77.43 |
| 09/28/2026 16:48 | 60 | 77.40 |
| 09/28/2026 16:48 | 48 | 77.41 |
| 09/28/2026 16:48 | 50 | 77.45 |
| 09/28/2026 16:48 | 20 | 77.44 |
| 09/28/2026 16:48 | 16 | 77.47 |
| 09/28/2026 16:48 | 12 | 77.44 |
| 09/28/2026 16:48 | 83 | 77.44 |
| 09/28/2026 16:48 | 17 | 77.44 |
| 09/28/2026 16:48 | 70 | 77.44 |
| 09/28/2026 16:48 | 44 | 77.44 |
| 09/28/2026 16:48 | 100 | 77.46 |
| 09/28/2026 16:48 | 200 | 77.45 |
| 09/28/2026 16:48 | 56 | 77.44 |
| 09/28/2026 16:48 | 20 | 77.45 |
| 09/28/2026 16:47 | 118 | 77.45 |
| 09/28/2026 16:47 | 100 | 77.44 |
| 09/28/2026 16:47 | 55 | 77.45 |
| 09/28/2026 16:47 | 6 | 77.45 |
| 09/28/2026 16:47 | 40 | 77.44 |
| 09/28/2026 16:47 | 100 | 77.44 |
| 09/28/2026 16:47 | 18 | 77.44 |
| 09/28/2026 16:47 | 100 | 77.43 |
| 09/28/2026 16:47 | 38 | 77.39 |
| 09/28/2026 16:47 | 40 | 77.40 |
| 09/28/2026 16:46 | 100 | 77.41 |
| 09/28/2026 16:46 | 100 | 77.41 |
| 09/28/2026 16:46 | 200 | 77.41 |
| 09/28/2026 16:46 | 100 | 77.41 |
| 09/28/2026 16:46 | 100 | 77.41 |
| 09/28/2026 16:46 | 62 | 77.425 |
| 09/28/2026 16:46 | 38 | 77.425 |
| 09/28/2026 16:46 | 200 | 77.41 |
| 09/28/2026 16:46 | 100 | 77.41 |
| 09/28/2026 16:46 | 49 | 77.42 |
| 09/28/2026 16:46 | 1 | 77.42 |
| 09/28/2026 16:46 | 2 | 77.43 |
| 09/28/2026 16:46 | 40 | 77.43 |
| 09/28/2026 16:45 | 100 | 77.45 |
| 09/28/2026 16:45 | 100 | 77.44 |
| 09/28/2026 16:44 | 50 | 77.42 |
| 09/28/2026 16:44 | 200 | 77.44 |
| 09/28/2026 16:44 | 100 | 77.44 |
| 09/28/2026 16:44 | 2 | 77.44 |
| 09/28/2026 16:44 | 1 | 77.46 |
| 09/28/2026 16:44 | 15 | 77.46 |
| 09/28/2026 16:44 | 300 | 77.45 |
| 09/28/2026 16:44 | 50 | 77.45 |
| 09/28/2026 16:44 | 20 | 77.45 |
| 09/28/2026 16:44 | 100 | 77.45 |
| 09/28/2026 16:44 | 16 | 77.45 |
| 09/28/2026 16:44 | 100 | 77.45 |
| 09/28/2026 16:44 | 100 | 77.45 |
| 09/28/2026 16:44 | 109 | 77.45 |
| 09/28/2026 16:44 | 300 | 77.44 |
| 09/28/2026 16:44 | 300 | 77.435 |
| 09/28/2026 16:44 | 300 | 77.43 |
| 09/28/2026 16:44 | 200 | 77.43 |
| 09/28/2026 16:44 | 100 | 77.43 |
| 09/28/2026 16:44 | 800 | 77.43 |
| 09/28/2026 16:44 | 200 | 77.43 |
| 09/28/2026 16:44 | 200 | 77.43 |
| 09/28/2026 16:44 | 200 | 77.43 |
| 09/28/2026 16:44 | 20 | 77.42 |
| 09/28/2026 16:44 | 6 | 77.43 |
| 09/28/2026 16:43 | 200 | 77.44 |
| 09/28/2026 16:43 | 27 | 77.44 |
| 09/28/2026 16:43 | 26 | 77.46 |
| 09/28/2026 16:43 | 100 | 77.45 |
| 09/28/2026 16:43 | 36 | 77.45 |
| 09/28/2026 16:43 | 64 | 77.45 |
| 09/28/2026 16:43 | 100 | 77.45 |
| 09/28/2026 16:42 | 100 | 77.44 |
| 09/28/2026 16:42 | 200 | 77.49 |
| 09/28/2026 16:42 | 1 | 77.49 |
| 09/28/2026 16:40 | 20 | 77.52 |
| 09/28/2026 16:40 | 100 | 77.51 |
| 09/28/2026 16:40 | 100 | 77.51 |
| 09/28/2026 16:40 | 100 | 77.49 |
| 09/28/2026 16:40 | 100 | 77.52 |
| 09/28/2026 16:40 | 70 | 77.53 |
| 09/28/2026 16:40 | 6 | 77.53 |
| 09/28/2026 16:39 | 23 | 77.56 |
| 09/28/2026 16:39 | 15 | 77.56 |
| 09/28/2026 16:39 | 40 | 77.56 |
| 09/28/2026 16:39 | 100 | 77.57 |
| 09/28/2026 16:39 | 100 | 77.57 |
| 09/28/2026 16:39 | 22 | 77.57 |
| 09/28/2026 16:39 | 100 | 77.58 |
| 09/28/2026 16:39 | 40 | 77.57 |
| 09/28/2026 16:39 | 38 | 77.57 |
| 09/28/2026 16:39 | 6 | 77.59 |
| 09/28/2026 16:39 | 100 | 77.60 |
| 09/28/2026 16:39 | 99 | 77.60 |
| 09/28/2026 16:39 | 1 | 77.60 |
| 09/28/2026 16:37 | 100 | 77.61 |
| 09/28/2026 16:37 | 100 | 77.60 |
| 09/28/2026 16:37 | 146 | 77.60 |
| 09/28/2026 16:36 | 4 | 77.60 |
| 09/28/2026 16:36 | 200 | 77.60 |
| 09/28/2026 16:36 | 100 | 77.59 |
| 09/28/2026 16:36 | 300 | 77.59 |
| 09/28/2026 16:36 | 100 | 77.60 |
| 09/28/2026 16:36 | 100 | 77.60 |
| 09/28/2026 16:36 | 100 | 77.58 |
| 09/28/2026 16:36 | 100 | 77.56 |
| 09/28/2026 16:36 | 100 | 77.56 |
| 09/28/2026 16:35 | 100 | 77.56 |
| 09/28/2026 16:35 | 100 | 77.56 |
| 09/28/2026 16:35 | 100 | 77.56 |
| 09/28/2026 16:31 | 100 | 77.56 |
| 09/28/2026 16:31 | 4 | 77.57 |
| 09/28/2026 16:31 | 4 | 77.57 |
| 09/28/2026 16:31 | 200 | 77.57 |
| 09/28/2026 16:31 | 5 | 77.59 |
| 09/28/2026 16:31 | 100 | 77.63 |
| 09/28/2026 16:31 | 200 | 77.63 |
| 09/28/2026 16:30 | 210 | 77.59 |
| 09/28/2026 16:30 | 190 | 77.59 |
| 09/28/2026 16:30 | 20 | 77.60 |
| 09/28/2026 16:30 | 1 | 77.61 |
| 09/28/2026 16:30 | 44 | 77.62 |
| 09/28/2026 16:30 | 100 | 77.62 |
| 09/28/2026 16:29 | 100 | 77.63 |
| 09/28/2026 16:29 | 2 | 77.63 |
| 09/28/2026 16:29 | 100 | 77.63 |
| 09/28/2026 16:29 | 100 | 77.64 |
| 09/28/2026 16:29 | 40 | 77.64 |
| 09/28/2026 16:29 | 5 | 77.66 |
| 09/28/2026 16:28 | 200 | 77.65 |
| 09/28/2026 16:28 | 96 | 77.59 |
| 09/28/2026 16:28 | 4 | 77.59 |
| 09/28/2026 16:28 | 14 | 77.56 |
| 09/28/2026 16:28 | 300 | 77.56 |
| 09/28/2026 16:28 | 100 | 77.565 |
| 09/28/2026 16:28 | 100 | 77.555 |
| 09/28/2026 16:27 | 100 | 77.55 |
| 09/28/2026 16:27 | 20 | 77.56 |
| 09/28/2026 16:27 | 200 | 77.56 |
| 09/28/2026 16:27 | 76 | 77.55 |
| 09/28/2026 16:27 | 24 | 77.55 |
| 09/28/2026 16:26 | 100 | 77.525 |
| 09/28/2026 16:26 | 30 | 77.53 |
| 09/28/2026 16:26 | 30 | 77.53 |
| 09/28/2026 16:26 | 20 | 77.54 |
| 09/28/2026 16:26 | 100 | 77.58 |
| 09/28/2026 16:26 | 26 | 77.58 |
| 09/28/2026 16:26 | 95 | 77.58 |
| 09/28/2026 16:26 | 5 | 77.58 |
| 09/28/2026 16:25 | 100 | 77.56 |
| 09/28/2026 16:25 | 100 | 77.53 |
| 09/28/2026 16:24 | 100 | 77.54 |
| 09/28/2026 16:23 | 100 | 77.49 |
| 09/28/2026 16:23 | 100 | 77.43 |
| 09/28/2026 16:23 | 20 | 77.44 |
| 09/28/2026 16:22 | 100 | 77.46 |
| 09/28/2026 16:22 | 100 | 77.50 |
| 09/28/2026 16:22 | 100 | 77.48 |
| 09/28/2026 16:21 | 100 | 77.45 |
| 09/28/2026 16:20 | 30 | 77.48 |
| 09/28/2026 16:20 | 61 | 77.48 |
| 09/28/2026 16:20 | 30 | 77.48 |
| 09/28/2026 16:20 | 2 | 77.48 |
| 09/28/2026 16:20 | 92 | 77.54 |
| 09/28/2026 16:19 | 1 | 77.56 |
| 09/28/2026 16:19 | 2 | 77.56 |
| 09/28/2026 16:18 | 300 | 77.585 |
| 09/28/2026 16:18 | 2 | 77.58 |
| 09/28/2026 16:18 | 1 | 77.58 |
| 09/28/2026 16:18 | 300 | 77.59 |
| 09/28/2026 16:18 | 100 | 77.61 |
| 09/28/2026 16:18 | 100 | 77.58 |
| 09/28/2026 16:17 | 100 | 77.53 |
| 09/28/2026 16:17 | 100 | 77.57 |
| 09/28/2026 16:17 | 100 | 77.54 |
| 09/28/2026 16:17 | 100 | 77.53 |
| 09/28/2026 16:16 | 100 | 77.525 |
| 09/28/2026 16:16 | 40 | 77.50 |
| 09/28/2026 16:15 | 100 | 77.50 |
| 09/28/2026 16:15 | 95 | 77.49 |
| 09/28/2026 16:15 | 5 | 77.49 |
| 09/28/2026 16:15 | 100 | 77.50 |
| 09/28/2026 16:15 | 100 | 77.55 |
| 09/28/2026 16:14 | 91 | 77.56 |
| 09/28/2026 16:14 | 50 | 77.55 |
| 09/28/2026 16:14 | 41 | 77.56 |
| 09/28/2026 16:14 | 100 | 77.56 |
| 09/28/2026 16:14 | 100 | 77.55 |
| 09/28/2026 16:13 | 100 | 77.53 |
| 09/28/2026 16:13 | 100 | 77.50 |
| 09/28/2026 16:13 | 100 | 77.53 |
| 09/28/2026 16:12 | 200 | 77.46 |
| 09/28/2026 16:12 | 100 | 77.46 |
| 09/28/2026 16:12 | 180 | 77.45 |
| 09/28/2026 16:12 | 100 | 77.45 |
| 09/28/2026 16:12 | 600 | 77.45 |
| 09/28/2026 16:12 | 300 | 77.45 |
| 09/28/2026 16:12 | 100 | 77.45 |
| 09/28/2026 16:12 | 100 | 77.45 |
| 09/28/2026 16:12 | 20 | 77.46 |
| 09/28/2026 16:12 | 100 | 77.47 |
| 09/28/2026 16:12 | 100 | 77.53 |
| 09/28/2026 16:12 | 100 | 77.52 |
| 09/28/2026 16:12 | 100 | 77.52 |
| 09/28/2026 16:12 | 100 | 77.52 |
| 09/28/2026 16:12 | 300 | 77.52 |
| 09/28/2026 16:12 | 100 | 77.51 |
| 09/28/2026 16:12 | 70 | 77.50 |
| 09/28/2026 16:12 | 50 | 77.49 |
| 09/28/2026 16:12 | 900 | 77.49 |
| 09/28/2026 16:12 | 200 | 77.49 |
| 09/28/2026 16:12 | 100 | 77.49 |
| 09/28/2026 16:11 | 100 | 77.51 |
| 09/28/2026 16:11 | 1 | 77.51 |
| 09/28/2026 16:11 | 57 | 77.52 |
| 09/28/2026 16:11 | 143 | 77.52 |
| 09/28/2026 16:11 | 100 | 77.57 |
| 09/28/2026 16:11 | 99 | 77.55 |
| 09/28/2026 16:11 | 1 | 77.55 |
| 09/28/2026 16:11 | 20 | 77.53 |
| 09/28/2026 16:11 | 20 | 77.54 |
| 09/28/2026 16:11 | 20 | 77.54 |
| 09/28/2026 16:11 | 100 | 77.58 |
| 09/28/2026 16:10 | 9 | 77.59 |
| 09/28/2026 16:10 | 100 | 77.56 |
| 09/28/2026 16:10 | 15 | 77.56 |
| 09/28/2026 16:10 | 297 | 77.55 |
| 09/28/2026 16:10 | 9 | 77.57 |
| 09/28/2026 16:10 | 1 | 77.53 |
| 09/28/2026 16:10 | 20 | 77.52 |
| 09/28/2026 16:10 | 100 | 77.49 |
| 09/28/2026 16:10 | 100 | 77.49 |
| 09/28/2026 16:10 | 200 | 77.49 |
| 09/28/2026 16:10 | 100 | 77.48 |
| 09/28/2026 16:09 | 62 | 77.445 |
| 09/28/2026 16:09 | 38 | 77.445 |
| 09/28/2026 16:08 | 38 | 77.445 |
| 09/28/2026 16:08 | 38 | 77.445 |
| 09/28/2026 16:08 | 18 | 77.47 |
| 09/28/2026 16:08 | 53 | 77.47 |
| 09/28/2026 16:08 | 47 | 77.47 |
| 09/28/2026 16:08 | 100 | 77.49 |
| 09/28/2026 16:08 | 100 | 77.485 |
| 09/28/2026 16:08 | 141 | 77.49 |
| 09/28/2026 16:08 | 500 | 77.49 |
| 09/28/2026 16:08 | 50 | 77.48 |
| 09/28/2026 16:08 | 180 | 77.465 |
| 09/28/2026 16:08 | 100 | 77.465 |
| 09/28/2026 16:08 | 100 | 77.49 |
| 09/28/2026 16:07 | 50 | 77.41 |
| 09/28/2026 16:07 | 200 | 77.41 |
| 09/28/2026 16:07 | 100 | 77.43 |
| 09/28/2026 16:07 | 100 | 77.43 |
| 09/28/2026 16:07 | 100 | 77.44 |
| 09/28/2026 16:07 | 500 | 77.44 |
| 09/28/2026 16:06 | 300 | 77.37 |
| 09/28/2026 16:06 | 1 | 77.33 |
| 09/28/2026 16:06 | 1 | 77.34 |
| 09/28/2026 16:06 | 40 | 77.34 |
| 09/28/2026 16:06 | 40 | 77.34 |
| 09/28/2026 16:06 | 40 | 77.36 |
| 09/28/2026 16:06 | 60 | 77.38 |
| 09/28/2026 16:06 | 100 | 77.40 |
| 09/28/2026 16:06 | 4 | 77.45 |
| 09/28/2026 16:05 | 50 | 77.28 |
| 09/28/2026 16:05 | 500 | 77.28 |
| 09/28/2026 16:05 | 200 | 77.28 |
| 09/28/2026 16:05 | 300 | 77.27 |
| 09/28/2026 16:05 | 100 | 77.27 |
| 09/28/2026 16:05 | 100 | 77.19 |
| 09/28/2026 16:05 | 200 | 77.155 |
| 09/28/2026 16:04 | 178 | 77.13 |
| 09/28/2026 16:04 | 100 | 77.135 |
| 09/28/2026 16:04 | 100 | 77.135 |
| 09/28/2026 16:04 | 5 | 77.14 |
| 09/28/2026 16:04 | 300 | 77.08 |
| 09/28/2026 16:04 | 400 | 77.08 |
| 09/28/2026 16:04 | 100 | 77.09 |
| 09/28/2026 16:04 | 5 | 77.05 |
| 09/28/2026 16:04 | 500 | 77.05 |
| 09/28/2026 16:03 | 300 | 77.03 |
| 09/28/2026 16:03 | 300 | 77.02 |
| 09/28/2026 16:03 | 100 | 77.02 |
| 09/28/2026 16:03 | 6 | 77.02 |
| 09/28/2026 16:03 | 48 | 77.02 |
| 09/28/2026 16:03 | 52 | 77.02 |
| 09/28/2026 16:03 | 100 | 77.00 |
| 09/28/2026 16:03 | 38 | 76.96 |
| 09/28/2026 16:03 | 38 | 76.89 |
| 09/28/2026 16:03 | 50 | 76.87 |
| 09/28/2026 16:03 | 60 | 76.84 |
| 09/28/2026 16:03 | 60 | 76.85 |
| 09/28/2026 16:03 | 300 | 76.87 |
| 09/28/2026 16:03 | 300 | 76.87 |
| 09/28/2026 16:03 | 300 | 76.87 |
| 09/28/2026 16:03 | 300 | 76.87 |
| 09/28/2026 16:03 | 300 | 76.87 |
| 09/28/2026 16:03 | 300 | 76.87 |
| 09/28/2026 16:03 | 300 | 76.87 |
| 09/28/2026 16:03 | 100 | 76.87 |
| 09/28/2026 16:03 | 100 | 76.87 |
| 09/28/2026 16:03 | 6 | 76.87 |
| 09/28/2026 16:03 | 14 | 76.87 |
| 09/28/2026 16:03 | 24 | 76.87 |
| 09/28/2026 16:03 | 38 | 76.87 |
| 09/28/2026 16:03 | 38 | 76.87 |
| 09/28/2026 16:03 | 100 | 76.845 |
| 09/28/2026 16:03 | 200 | 76.85 |
| 09/28/2026 16:03 | 300 | 76.83 |
| 09/28/2026 16:03 | 100 | 76.87 |
| 09/28/2026 16:03 | 100 | 76.84 |
| 09/28/2026 16:03 | 25 | 76.83 |
| 09/28/2026 16:03 | 5 | 76.83 |
| 09/28/2026 16:03 | 38 | 76.83 |
| 09/28/2026 16:03 | 100 | 76.79 |
| 09/28/2026 16:03 | 300 | 76.79 |
| 09/28/2026 16:03 | 300 | 76.75 |
| 09/28/2026 16:03 | 100 | 76.73 |
| 09/28/2026 16:03 | 200 | 76.74 |
| 09/28/2026 16:03 | 100 | 76.75 |
| 09/28/2026 16:03 | 100 | 76.81 |
| 09/28/2026 16:03 | 100 | 76.81 |
| 09/28/2026 16:03 | 100 | 76.81 |
| 09/28/2026 16:03 | 300 | 76.80 |
| 09/28/2026 16:03 | 100 | 76.80 |
| 09/28/2026 16:03 | 200 | 76.81 |
| 09/28/2026 16:03 | 151 | 76.83 |
| 09/28/2026 16:03 | 22 | 76.88 |
| 09/28/2026 16:03 | 100 | 76.88 |
| 09/28/2026 16:03 | 50 | 76.88 |
| 09/28/2026 16:03 | 200 | 76.86 |
| 09/28/2026 16:03 | 40 | 76.85 |
| 09/28/2026 16:03 | 100 | 76.86 |
| 09/28/2026 16:03 | 600 | 76.87 |
| 09/28/2026 16:02 | 3 | 76.87 |
| 09/28/2026 16:02 | 4 | 76.87 |
| 09/28/2026 16:02 | 32 | 76.87 |
| 09/28/2026 16:02 | 158 | 76.87 |
| 09/28/2026 16:02 | 4 | 76.87 |
| 09/28/2026 16:02 | 16 | 76.87 |
| 09/28/2026 16:02 | 38 | 76.87 |
| 09/28/2026 16:02 | 38 | 76.87 |
| 09/28/2026 16:02 | 38 | 76.87 |
| 09/28/2026 16:02 | 32 | 76.85 |
| 09/28/2026 16:02 | 100 | 76.86 |
| 09/28/2026 16:02 | 100 | 76.87 |
| 09/28/2026 16:02 | 100 | 76.87 |
| 09/28/2026 16:02 | 200 | 76.92 |
| 09/28/2026 16:02 | 200 | 76.91 |
| 09/28/2026 16:02 | 400 | 76.91 |
| 09/28/2026 16:02 | 16 | 76.88 |
| 09/28/2026 16:02 | 125 | 76.89 |
| 09/28/2026 16:02 | 125 | 76.89 |
| 09/28/2026 16:02 | 300 | 76.86 |
| 09/28/2026 16:02 | 262 | 76.875 |
| 09/28/2026 16:02 | 38 | 76.875 |
| 09/28/2026 16:02 | 300 | 76.875 |
| 09/28/2026 16:02 | 120 | 76.87 |
| 09/28/2026 16:02 | 1 | 76.86 |
| 09/28/2026 16:02 | 100 | 76.88 |
| 09/28/2026 16:02 | 300 | 76.88 |
| 09/28/2026 16:02 | 100 | 76.93 |
| 09/28/2026 16:02 | 100 | 76.92 |
| 09/28/2026 16:02 | 13 | 76.945 |
| 09/28/2026 16:02 | 87 | 76.945 |
| 09/28/2026 16:02 | 93 | 76.96 |
| 09/28/2026 16:02 | 7 | 76.96 |
| 09/28/2026 16:02 | 100 | 76.96 |
| 09/28/2026 16:02 | 200 | 76.96 |
| 09/28/2026 16:02 | 200 | 76.955 |
| 09/28/2026 16:02 | 69 | 76.96 |
| 09/28/2026 16:02 | 171 | 76.94 |
| 09/28/2026 16:02 | 80 | 76.93 |
| 09/28/2026 16:02 | 95 | 76.965 |
| 09/28/2026 16:02 | 100 | 76.95 |
| 09/28/2026 16:02 | 100 | 76.97 |
| 09/28/2026 16:02 | 51 | 76.98 |
| 09/28/2026 16:02 | 49 | 76.98 |
| 09/28/2026 16:02 | 100 | 76.98 |
| 09/28/2026 16:02 | 51 | 76.98 |
| 09/28/2026 16:02 | 49 | 76.98 |
| 09/28/2026 16:02 | 300 | 76.995 |
| 09/28/2026 16:02 | 200 | 77.00 |
| 09/28/2026 16:02 | 100 | 76.98 |
| 09/28/2026 16:02 | 100 | 76.97 |
| 09/28/2026 16:02 | 24 | 76.96 |
| 09/28/2026 16:02 | 200 | 76.95 |
| 09/28/2026 16:02 | 100 | 76.83 |
| 09/28/2026 16:02 | 100 | 76.86 |
| 09/28/2026 16:02 | 800 | 76.87 |
| 09/28/2026 16:02 | 100 | 76.86 |
| 09/28/2026 16:02 | 1300 | 76.86 |
| 09/28/2026 16:02 | 63 | 76.83 |
| 09/28/2026 16:02 | 108 | 76.83 |
| 09/28/2026 16:02 | 100 | 76.83 |
| 09/28/2026 16:02 | 100 | 76.83 |
| 09/28/2026 16:02 | 131 | 76.84 |
| 09/28/2026 16:02 | 69 | 76.84 |
| 09/28/2026 16:02 | 1 | 76.83 |
| 09/28/2026 16:02 | 1 | 76.84 |
| 09/28/2026 16:02 | 6 | 76.84 |
| 09/28/2026 16:02 | 107 | 76.85 |
| 09/28/2026 16:02 | 6 | 76.85 |
| 09/28/2026 16:02 | 1 | 76.845 |
| 09/28/2026 16:02 | 6 | 76.85 |
| 09/28/2026 16:02 | 77 | 76.85 |
| 09/28/2026 16:02 | 6 | 76.85 |
| 09/28/2026 16:02 | 24 | 76.86 |
| 09/28/2026 16:02 | 36 | 76.86 |
| 09/28/2026 16:02 | 100 | 76.86 |
| 09/28/2026 16:02 | 160 | 76.925 |
| 09/28/2026 16:02 | 80 | 76.93 |
| 09/28/2026 16:02 | 800 | 76.93 |
| 09/28/2026 16:02 | 200 | 76.92 |
| 09/28/2026 16:02 | 100 | 76.92 |
| 09/28/2026 16:02 | 800 | 76.90 |
| 09/28/2026 16:02 | 6 | 76.90 |
| 09/28/2026 16:02 | 100 | 76.91 |
| 09/28/2026 16:02 | 20 | 77.01 |
| 09/28/2026 16:02 | 116 | 77.01 |
| 09/28/2026 16:02 | 291 | 77.01 |
| 09/28/2026 16:02 | 60 | 77.01 |
| 09/28/2026 16:02 | 49 | 77.01 |
| 09/28/2026 16:02 | 275 | 76.96 |
| 09/28/2026 16:02 | 100 | 76.93 |
| 09/28/2026 16:02 | 100 | 76.93 |
| 09/28/2026 16:02 | 100 | 76.93 |
| 09/28/2026 16:02 | 200 | 76.98 |
| 09/28/2026 16:02 | 100 | 76.96 |
| 09/28/2026 16:02 | 100 | 76.94 |
| 09/28/2026 16:02 | 7 | 76.94 |
| 09/28/2026 16:02 | 93 | 76.94 |
| 09/28/2026 16:02 | 49 | 76.915 |
| 09/28/2026 16:02 | 39 | 76.91 |
| 09/28/2026 16:02 | 38 | 76.95 |
| 09/28/2026 16:02 | 38 | 76.95 |
| 09/28/2026 16:02 | 100 | 76.93 |
| 09/28/2026 16:02 | 100 | 76.93 |
| 09/28/2026 16:02 | 99 | 76.93 |
| 09/28/2026 16:02 | 100 | 76.93 |
| 09/28/2026 16:02 | 100 | 76.93 |
| 09/28/2026 16:02 | 100 | 76.92 |
| 09/28/2026 16:02 | 100 | 76.92 |
| 09/28/2026 16:02 | 100 | 76.92 |
| 09/28/2026 16:02 | 100 | 76.93 |
| 09/28/2026 16:02 | 100 | 76.93 |
| 09/28/2026 16:02 | 100 | 77.00 |
| 09/28/2026 16:02 | 20 | 77.00 |
| 09/28/2026 16:02 | 40 | 77.00 |
| 09/28/2026 16:02 | 40 | 77.01 |
| 09/28/2026 16:02 | 60 | 77.01 |
| 09/28/2026 16:02 | 100 | 77.01 |
| 09/28/2026 16:02 | 100 | 77.02 |
| 09/28/2026 16:02 | 100 | 77.01 |
| 09/28/2026 16:02 | 100 | 77.01 |
| 09/28/2026 16:02 | 125 | 77.02 |
| 09/28/2026 16:02 | 200 | 76.99 |
| 09/28/2026 16:02 | 100 | 76.95 |
| 09/28/2026 16:02 | 100 | 76.95 |
| 09/28/2026 16:02 | 100 | 76.95 |
| 09/28/2026 16:02 | 14 | 76.96 |
| 09/28/2026 16:02 | 100 | 76.985 |
| 09/28/2026 16:02 | 100 | 76.985 |
| 09/28/2026 16:02 | 100 | 76.985 |
| 09/28/2026 16:02 | 200 | 77.00 |
| 09/28/2026 16:02 | 100 | 77.00 |
| 09/28/2026 16:02 | 25 | 76.975 |
| 09/28/2026 16:02 | 275 | 76.975 |
| 09/28/2026 16:02 | 100 | 76.97 |
| 09/28/2026 16:02 | 1 | 76.97 |
| 09/28/2026 16:02 | 1299 | 76.97 |
| 09/28/2026 16:02 | 100 | 77.00 |
| 09/28/2026 16:02 | 218 | 77.005 |
| 09/28/2026 16:02 | 300 | 77.005 |
| 09/28/2026 16:02 | 4 | 77.00 |
| 09/28/2026 16:02 | 100 | 77.00 |
| 09/28/2026 16:02 | 221 | 77.00 |
| 09/28/2026 16:02 | 519 | 77.00 |
| 09/28/2026 16:02 | 10 | 77.00 |
| 09/28/2026 16:02 | 50 | 77.00 |
| 09/28/2026 16:02 | 40 | 77.01 |
| 09/28/2026 16:02 | 300 | 77.01 |
| 09/28/2026 16:02 | 300 | 77.01 |
| 09/28/2026 16:02 | 60 | 77.01 |
| 09/28/2026 16:02 | 50 | 77.01 |
| 09/28/2026 16:02 | 30 | 77.01 |
| 09/28/2026 16:02 | 20 | 77.01 |
| 09/28/2026 16:02 | 150 | 77.01 |
| 09/28/2026 16:02 | 150 | 77.01 |
| 09/28/2026 16:02 | 150 | 77.01 |
| 09/28/2026 16:02 | 150 | 77.01 |
| 09/28/2026 16:02 | 100 | 77.01 |
| 09/28/2026 16:02 | 100 | 77.01 |
| 09/28/2026 16:02 | 100 | 77.01 |
| 09/28/2026 16:02 | 100 | 77.01 |
| 09/28/2026 16:02 | 1082 | 77.02 |
| 09/28/2026 16:02 | 48 | 77.025 |
| 09/28/2026 16:02 | 52 | 77.025 |
| 09/28/2026 16:02 | 2 | 77.02 |
| 09/28/2026 16:02 | 148 | 77.025 |
| 09/28/2026 16:02 | 100 | 77.025 |
| 09/28/2026 16:02 | 479 | 77.02 |
| 09/28/2026 16:02 | 137 | 77.02 |
| 09/28/2026 16:02 | 100 | 77.02 |
| 09/28/2026 16:02 | 6 | 77.04 |
| 09/28/2026 16:02 | 20 | 77.04 |
| 09/28/2026 16:02 | 500 | 77.07 |
| 09/28/2026 16:02 | 3600 | 77.07 |
| 09/28/2026 16:02 | 100 | 77.08 |
| 09/28/2026 16:02 | 100 | 77.08 |
| 09/28/2026 16:02 | 24 | 77.08 |
| 09/28/2026 16:02 | 76 | 77.08 |
| 09/28/2026 16:02 | 100 | 77.08 |
| 09/28/2026 16:02 | 283 | 77.09 |
| 09/28/2026 16:02 | 100 | 77.08 |
| 09/28/2026 16:02 | 200 | 77.08 |
| 09/28/2026 16:02 | 36 | 77.08 |
| 09/28/2026 16:02 | 64 | 77.08 |
| 09/28/2026 16:02 | 64 | 77.07 |
| 09/28/2026 16:02 | 64 | 77.08 |
| 09/28/2026 16:02 | 64 | 77.09 |
| 09/28/2026 16:02 | 64 | 77.10 |
| 09/28/2026 16:02 | 600 | 77.10 |
| 09/28/2026 16:02 | 100 | 77.12 |
| 09/28/2026 16:02 | 64 | 77.11 |
| 09/28/2026 16:02 | 200 | 77.14 |
| 09/28/2026 16:02 | 100 | 77.14 |
| 09/28/2026 16:02 | 100 | 77.155 |
| 09/28/2026 16:02 | 200 | 77.14 |
| 09/28/2026 16:02 | 200 | 77.15 |
| 09/28/2026 16:02 | 55 | 77.21 |
| 09/28/2026 16:02 | 4 | 77.22 |
| 09/28/2026 16:02 | 1 | 77.24 |
| 09/28/2026 16:02 | 319 | 77.24 |
| 09/28/2026 16:02 | 2 | 77.23 |
| 09/28/2026 16:02 | 100 | 77.24 |
| 09/28/2026 16:02 | 14 | 77.24 |
| 09/28/2026 16:02 | 86 | 77.24 |
| 09/28/2026 16:02 | 20 | 77.24 |
| 09/28/2026 16:02 | 165 | 77.26 |
| 09/28/2026 16:02 | 100 | 77.26 |
| 09/28/2026 16:02 | 100 | 77.27 |
| 09/28/2026 16:02 | 168 | 77.27 |
| 09/28/2026 16:02 | 16 | 77.27 |
| 09/28/2026 16:02 | 16 | 77.27 |
| 09/28/2026 16:02 | 80 | 77.29 |
| 09/28/2026 16:02 | 100 | 77.33 |
| 09/28/2026 16:02 | 100 | 77.35 |
| 09/28/2026 16:02 | 17 | 77.35 |
| 09/28/2026 16:02 | 31 | 77.35 |
| 09/28/2026 16:02 | 1 | 77.35 |
| 09/28/2026 16:02 | 68 | 77.35 |
| 09/28/2026 16:01 | 200 | 77.40 |
| 09/28/2026 16:01 | 68 | 77.41 |
| 09/28/2026 16:01 | 100 | 77.42 |
| 09/28/2026 16:01 | 4 | 77.42 |
| 09/28/2026 16:01 | 36 | 77.42 |
| 09/28/2026 16:01 | 300 | 77.415 |
| 09/28/2026 16:01 | 2 | 77.41 |
| 09/28/2026 16:01 | 4 | 77.42 |
| 09/28/2026 16:01 | 20 | 77.41 |
| 09/28/2026 16:01 | 13 | 77.42 |
| 09/28/2026 16:01 | 207 | 77.42 |
| 09/28/2026 16:01 | 80 | 77.42 |
| 09/28/2026 16:01 | 20 | 77.42 |
| 09/28/2026 16:01 | 100 | 77.43 |
| 09/28/2026 16:01 | 20 | 77.43 |
| 09/28/2026 16:01 | 100 | 77.44 |
| 09/28/2026 16:00 | 117 | 77.46 |
| 09/28/2026 16:00 | 200 | 77.48 |
| 09/28/2026 16:00 | 100 | 77.48 |
| 09/28/2026 16:00 | 100 | 77.49 |
| 09/28/2026 16:00 | 200 | 77.48 |
| 09/28/2026 16:00 | 20 | 77.47 |
| 09/28/2026 16:00 | 100 | 77.48 |
| 09/28/2026 16:00 | 200 | 77.48 |
| 09/28/2026 16:00 | 100 | 77.475 |
| 09/28/2026 16:00 | 100 | 77.48 |
| 09/28/2026 16:00 | 100 | 77.49 |
| 09/28/2026 16:00 | 100 | 77.48 |
| 09/28/2026 16:00 | 100 | 77.49 |
| 09/28/2026 16:00 | 100 | 77.54 |
| 09/28/2026 15:59 | 100 | 77.60 |
| 09/28/2026 15:59 | 100 | 77.605 |
| 09/28/2026 15:58 | 27 | 77.58 |
| 09/28/2026 15:58 | 300 | 77.55 |
| 09/28/2026 15:58 | 5 | 77.57 |
| 09/28/2026 15:58 | 100 | 77.56 |
| 09/28/2026 15:58 | 10 | 77.55 |
| 09/28/2026 15:58 | 100 | 77.55 |
| 09/28/2026 15:57 | 28 | 77.53 |
| 09/28/2026 15:57 | 72 | 77.53 |
| 09/28/2026 15:57 | 100 | 77.53 |
| 09/28/2026 15:57 | 20 | 77.54 |
| 09/28/2026 15:57 | 100 | 77.54 |
| 09/28/2026 15:56 | 300 | 77.48 |
| 09/28/2026 15:56 | 100 | 77.48 |
| 09/28/2026 15:55 | 20 | 77.50 |
| 09/28/2026 15:55 | 200 | 77.50 |
| 09/28/2026 15:55 | 100 | 77.45 |
| 09/28/2026 15:55 | 100 | 77.45 |
| 09/28/2026 15:55 | 40 | 77.50 |
| 09/28/2026 15:55 | 40 | 77.50 |
| 09/28/2026 15:55 | 200 | 77.50 |
| 09/28/2026 15:55 | 38 | 77.50 |
| 09/28/2026 15:54 | 100 | 77.49 |
| 09/28/2026 15:54 | 100 | 77.49 |
| 09/28/2026 15:54 | 2 | 77.50 |
| 09/28/2026 15:54 | 20 | 77.50 |
| 09/28/2026 15:54 | 300 | 77.495 |
| 09/28/2026 15:54 | 100 | 77.49 |
| 09/28/2026 15:54 | 57 | 77.49 |
| 09/28/2026 15:54 | 43 | 77.49 |
| 09/28/2026 15:54 | 30 | 77.43 |
| 09/28/2026 15:54 | 400 | 77.43 |
| 09/28/2026 15:54 | 200 | 77.43 |
| 09/28/2026 15:54 | 200 | 77.44 |
| 09/28/2026 15:54 | 100 | 77.46 |
| 09/28/2026 15:53 | 5 | 77.47 |
| 09/28/2026 15:53 | 24 | 77.42 |
| 09/28/2026 15:53 | 24 | 77.42 |
| 09/28/2026 15:53 | 8 | 77.45 |
| 09/28/2026 15:53 | 12 | 77.45 |
| 09/28/2026 15:53 | 80 | 77.45 |
| 09/28/2026 15:53 | 20 | 77.45 |
| 09/28/2026 15:52 | 20 | 77.43 |
| 09/28/2026 15:52 | 100 | 77.43 |
| 09/28/2026 15:52 | 88 | 77.43 |
| 09/28/2026 15:52 | 12 | 77.43 |
| 09/28/2026 15:52 | 20 | 77.44 |
| 09/28/2026 15:52 | 27 | 77.42 |
| 09/28/2026 15:52 | 23 | 77.43 |
| 09/28/2026 15:52 | 30 | 77.43 |
| 09/28/2026 15:52 | 20 | 77.43 |
| 09/28/2026 15:52 | 47 | 77.43 |
| 09/28/2026 15:52 | 64 | 77.455 |
| 09/28/2026 15:52 | 49 | 77.46 |
| 09/28/2026 15:52 | 100 | 77.44 |
| 09/28/2026 15:52 | 100 | 77.44 |
| 09/28/2026 15:52 | 100 | 77.45 |
| 09/28/2026 15:52 | 200 | 77.43 |
| 09/28/2026 15:52 | 100 | 77.45 |
| 09/28/2026 15:52 | 249 | 77.45 |
| 09/28/2026 15:52 | 34 | 77.45 |
| 09/28/2026 15:52 | 17 | 77.45 |
| 09/28/2026 15:52 | 86 | 77.44 |
| 09/28/2026 15:51 | 500 | 77.44 |
| 09/28/2026 15:51 | 20 | 77.43 |
| 09/28/2026 15:51 | 100 | 77.45 |
| 09/28/2026 15:51 | 20 | 77.48 |
| 09/28/2026 15:51 | 20 | 77.49 |
| 09/28/2026 15:51 | 100 | 77.50 |
| 09/28/2026 15:51 | 52 | 77.50 |
| 09/28/2026 15:51 | 45 | 77.50 |
| 09/28/2026 15:50 | 200 | 77.53 |
| 09/28/2026 15:50 | 50 | 77.54 |
| 09/28/2026 15:50 | 100 | 77.54 |
| 09/28/2026 15:50 | 100 | 77.54 |
| 09/28/2026 15:50 | 100 | 77.54 |
| 09/28/2026 15:50 | 100 | 77.52 |
| 09/28/2026 15:50 | 40 | 77.53 |
| 09/28/2026 15:50 | 60 | 77.55 |
| 09/28/2026 15:50 | 4 | 77.55 |
| 09/28/2026 15:50 | 100 | 77.54 |
| 09/28/2026 15:50 | 100 | 77.54 |
| 09/28/2026 15:49 | 100 | 77.55 |
| 09/28/2026 15:49 | 20 | 77.55 |
| 09/28/2026 15:49 | 2 | 77.57 |
| 09/28/2026 15:49 | 200 | 77.55 |
| 09/28/2026 15:49 | 300 | 77.55 |
| 09/28/2026 15:49 | 30 | 77.53 |
| 09/28/2026 15:49 | 4 | 77.53 |
| 09/28/2026 15:49 | 196 | 77.53 |
| 09/28/2026 15:49 | 9 | 77.51 |
| 09/28/2026 15:49 | 20 | 77.47 |
| 09/28/2026 15:49 | 300 | 77.48 |
| 09/28/2026 15:49 | 100 | 77.48 |
| 09/28/2026 15:49 | 144 | 77.49 |
| 09/28/2026 15:48 | 100 | 77.49 |
| 09/28/2026 15:48 | 700 | 77.50 |
| 09/28/2026 15:48 | 300 | 77.50 |
| 09/28/2026 15:48 | 40 | 77.48 |
| 09/28/2026 15:48 | 200 | 77.48 |
| 09/28/2026 15:48 | 72 | 77.50 |
| 09/28/2026 15:48 | 100 | 77.50 |
| 09/28/2026 15:48 | 5 | 77.49 |
| 09/28/2026 15:48 | 37 | 77.48 |
| 09/28/2026 15:48 | 63 | 77.48 |
| 09/28/2026 15:48 | 5 | 77.48 |
| 09/28/2026 15:48 | 2 | 77.45 |
| 09/28/2026 15:48 | 98 | 77.45 |
| 09/28/2026 15:48 | 71 | 77.45 |
| 09/28/2026 15:48 | 29 | 77.45 |
| 09/28/2026 15:47 | 20 | 77.43 |
| 09/28/2026 15:47 | 100 | 77.43 |
| 09/28/2026 15:47 | 100 | 77.43 |
| 09/28/2026 15:47 | 71 | 77.37 |
| 09/28/2026 15:47 | 162 | 77.37 |
| 09/28/2026 15:47 | 100 | 77.36 |
| 09/28/2026 15:47 | 1 | 77.36 |
| 09/28/2026 15:47 | 90 | 77.39 |
| 09/28/2026 15:47 | 100 | 77.39 |
| 09/28/2026 15:47 | 4 | 77.39 |
| 09/28/2026 15:47 | 40 | 77.41 |
| 09/28/2026 15:47 | 20 | 77.41 |
| 09/28/2026 15:47 | 100 | 77.42 |
| 09/28/2026 15:47 | 200 | 77.42 |
| 09/28/2026 15:46 | 100 | 77.40 |
| 09/28/2026 15:46 | 200 | 77.38 |
| 09/28/2026 15:46 | 100 | 77.37 |
| 09/28/2026 15:46 | 20 | 77.37 |
| 09/28/2026 15:46 | 29 | 77.39 |
| 09/28/2026 15:45 | 100 | 77.40 |
| 09/28/2026 15:45 | 200 | 77.40 |
| 09/28/2026 15:45 | 90 | 77.40 |
| 09/28/2026 15:45 | 60 | 77.40 |
| 09/28/2026 15:45 | 60 | 77.40 |
| 09/28/2026 15:45 | 60 | 77.40 |
| 09/28/2026 15:45 | 60 | 77.40 |
| 09/28/2026 15:45 | 200 | 77.42 |
| 09/28/2026 15:45 | 300 | 77.425 |
| 09/28/2026 15:45 | 38 | 77.425 |
| 09/28/2026 15:45 | 82 | 77.42 |
| 09/28/2026 15:45 | 38 | 77.42 |
| 09/28/2026 15:45 | 120 | 77.39 |
| 09/28/2026 15:45 | 125 | 77.38 |
| 09/28/2026 15:45 | 5 | 77.37 |
| 09/28/2026 15:45 | 700 | 77.36 |
| 09/28/2026 15:45 | 400 | 77.36 |
| 09/28/2026 15:45 | 100 | 77.305 |
| 09/28/2026 15:44 | 26 | 77.29 |
| 09/28/2026 15:44 | 12 | 77.29 |
| 09/28/2026 15:44 | 38 | 77.29 |
| 09/28/2026 15:44 | 50 | 77.25 |
| 09/28/2026 15:44 | 200 | 77.25 |
| 09/28/2026 15:44 | 100 | 77.23 |
| 09/28/2026 15:44 | 50 | 77.17 |
| 09/28/2026 15:44 | 30 | 77.18 |
| 09/28/2026 15:44 | 100 | 77.18 |
| 09/28/2026 15:44 | 200 | 77.18 |
| 09/28/2026 15:43 | 100 | 77.08 |
| 09/28/2026 15:43 | 200 | 77.08 |
| 09/28/2026 15:43 | 5 | 77.08 |
| 09/28/2026 15:43 | 200 | 77.07 |
| 09/28/2026 15:43 | 200 | 77.03 |
| 09/28/2026 15:43 | 292 | 77.03 |
| 09/28/2026 15:43 | 100 | 77.03 |
| 09/28/2026 15:43 | 60 | 77.06 |
| 09/28/2026 15:43 | 400 | 77.06 |
| 09/28/2026 15:43 | 47 | 77.08 |
| 09/28/2026 15:43 | 100 | 77.08 |
| 09/28/2026 15:43 | 90 | 77.08 |
| 09/28/2026 15:42 | 485 | 77.06 |
| 09/28/2026 15:42 | 23 | 77.06 |
| 09/28/2026 15:42 | 100 | 77.04 |
| 09/28/2026 15:41 | 100 | 77.06 |
| 09/28/2026 15:41 | 1 | 76.99 |
| 09/28/2026 15:41 | 1 | 76.99 |
| 09/28/2026 15:41 | 1 | 77.00 |
| 09/28/2026 15:40 | 10 | 77.03 |
| 09/28/2026 15:40 | 77 | 77.03 |
| 09/28/2026 15:40 | 100 | 77.04 |
| 09/28/2026 15:40 | 99 | 77.06 |
| 09/28/2026 15:40 | 100 | 77.10 |
| 09/28/2026 15:39 | 100 | 77.06 |
| 09/28/2026 15:38 | 38 | 77.17 |
| 09/28/2026 15:38 | 100 | 77.17 |
| 09/28/2026 15:38 | 100 | 77.07 |
| 09/28/2026 15:38 | 30 | 77.09 |
| 09/28/2026 15:38 | 100 | 77.11 |
| 09/28/2026 15:38 | 200 | 77.12 |
| 09/28/2026 15:38 | 30 | 77.16 |
| 09/28/2026 15:38 | 200 | 77.16 |
| 09/28/2026 15:38 | 100 | 77.15 |
| 09/28/2026 15:38 | 68 | 77.15 |
| 09/28/2026 15:38 | 32 | 77.15 |
| 09/28/2026 15:38 | 21 | 77.12 |
| 09/28/2026 15:38 | 100 | 77.12 |
| 09/28/2026 15:38 | 5 | 77.12 |
| 09/28/2026 15:37 | 100 | 77.11 |
| 09/28/2026 15:37 | 100 | 77.10 |
| 09/28/2026 15:36 | 1 | 77.06 |
| 09/28/2026 15:36 | 30 | 77.12 |
| 09/28/2026 15:36 | 200 | 77.12 |
| 09/28/2026 15:36 | 100 | 77.10 |
| 09/28/2026 15:35 | 1 | 77.18 |
| 09/28/2026 15:35 | 2 | 77.20 |
| 09/28/2026 15:35 | 40 | 77.24 |
| 09/28/2026 15:35 | 100 | 77.24 |
| 09/28/2026 15:35 | 100 | 77.24 |
| 09/28/2026 15:35 | 47 | 77.26 |
| 09/28/2026 15:34 | 200 | 77.27 |
| 09/28/2026 15:34 | 43 | 77.28 |
| 09/28/2026 15:34 | 48 | 77.30 |
| 09/28/2026 15:34 | 50 | 77.23 |
| 09/28/2026 15:34 | 200 | 77.24 |
| 09/28/2026 15:34 | 62 | 77.22 |
| 09/28/2026 15:34 | 38 | 77.22 |
| 09/28/2026 15:34 | 200 | 77.24 |
| 09/28/2026 15:33 | 30 | 77.20 |
| 09/28/2026 15:33 | 10 | 77.20 |
| 09/28/2026 15:33 | 19 | 77.24 |
| 09/28/2026 15:33 | 308 | 77.23 |
| 09/28/2026 15:32 | 300 | 77.26 |
| 09/28/2026 15:32 | 11 | 77.33 |
| 09/28/2026 15:32 | 11 | 77.33 |
| 09/28/2026 15:32 | 6 | 77.32 |
| 09/28/2026 15:32 | 30 | 77.37 |
| 09/28/2026 15:32 | 100 | 77.37 |
| 09/28/2026 15:31 | 138 | 77.26 |
| 09/28/2026 15:31 | 38 | 77.26 |
| 09/28/2026 15:31 | 100 | 77.26 |
| 09/28/2026 15:31 | 169 | 77.24 |
| 09/28/2026 15:31 | 731 | 77.24 |
| 09/28/2026 15:31 | 15 | 77.24 |
| 09/28/2026 15:31 | 185 | 77.24 |
| 09/28/2026 15:31 | 100 | 77.24 |
| 09/28/2026 15:31 | 100 | 77.24 |
| 09/28/2026 15:31 | 100 | 77.26 |
| 09/28/2026 15:31 | 97 | 77.34 |
| 09/28/2026 15:31 | 17 | 77.40 |
| 09/28/2026 15:30 | 82 | 77.49 |
| 09/28/2026 15:30 | 163 | 77.47 |
| 09/28/2026 15:30 | 37 | 77.47 |
| 09/28/2026 15:30 | 100 | 77.47 |
| 09/28/2026 15:30 | 100 | 77.48 |
| 09/28/2026 15:30 | 100 | 77.50 |
| 09/28/2026 15:30 | 262 | 77.52 |
| 09/28/2026 15:30 | 38 | 77.52 |
| 09/28/2026 15:30 | 38 | 77.53 |
| 09/28/2026 15:30 | 38 | 77.54 |
| 09/28/2026 15:30 | 38 | 77.54 |
| 09/28/2026 15:30 | 38 | 77.54 |
| 09/28/2026 15:30 | 4 | 77.54 |
| 09/28/2026 15:30 | 500 | 77.52 |
| 09/28/2026 15:30 | 10 | 77.48 |
| 09/28/2026 15:30 | 50 | 77.38 |
| 09/28/2026 15:30 | 100 | 77.37 |
| 09/28/2026 15:30 | 100 | 77.31 |
| 09/28/2026 15:30 | 100 | 77.32 |
| 09/28/2026 15:30 | 223 | 77.30 |
| 09/28/2026 15:30 | 38 | 77.30 |
| 09/28/2026 15:30 | 100 | 77.30 |
| 09/28/2026 15:30 | 4293 | 77.30 |
| 09/28/2026 15:30 | 4293 | 77.30 |