Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:29:04
|
Bid
07/27/2026 -
18:29:40
|
Bid Volume |
Ask
07/27/2026 -
18:29:40
|
Ask Volume |
|---|---|---|---|---|
|
80.77
-0.89
(
-1.09% )
|
80.76
|
100 |
80.82
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:29 | 1 | 80.77 |
| 07/27/2026 18:29 | 100 | 80.77 |
| 07/27/2026 18:29 | 9 | 80.77 |
| 07/27/2026 18:29 | 1 | 80.77 |
| 07/27/2026 18:29 | 90 | 80.77 |
| 07/27/2026 18:28 | 6 | 80.76 |
| 07/27/2026 18:28 | 1 | 80.76 |
| 07/27/2026 18:28 | 1 | 80.76 |
| 07/27/2026 18:27 | 2 | 80.74 |
| 07/27/2026 18:27 | 98 | 80.74 |
| 07/27/2026 18:26 | 5 | 80.78 |
| 07/27/2026 18:26 | 100 | 80.80 |
| 07/27/2026 18:25 | 1 | 80.80 |
| 07/27/2026 18:25 | 20 | 80.79 |
| 07/27/2026 18:25 | 1 | 80.79 |
| 07/27/2026 18:25 | 100 | 80.78 |
| 07/27/2026 18:25 | 100 | 80.77 |
| 07/27/2026 18:25 | 25 | 80.745 |
| 07/27/2026 18:25 | 100 | 80.75 |
| 07/27/2026 18:25 | 1 | 80.73 |
| 07/27/2026 18:25 | 1 | 80.71 |
| 07/27/2026 18:25 | 1 | 80.71 |
| 07/27/2026 18:25 | 2 | 80.715 |
| 07/27/2026 18:24 | 100 | 80.72 |
| 07/27/2026 18:24 | 60 | 80.74 |
| 07/27/2026 18:24 | 5 | 80.76 |
| 07/27/2026 18:24 | 89 | 80.76 |
| 07/27/2026 18:24 | 100 | 80.76 |
| 07/27/2026 18:23 | 32 | 80.78 |
| 07/27/2026 18:23 | 5 | 80.76 |
| 07/27/2026 18:23 | 6 | 80.76 |
| 07/27/2026 18:23 | 96 | 80.77 |
| 07/27/2026 18:23 | 4 | 80.77 |
| 07/27/2026 18:22 | 1 | 80.77 |
| 07/27/2026 18:22 | 100 | 80.77 |
| 07/27/2026 18:21 | 100 | 80.76 |
| 07/27/2026 18:21 | 192 | 80.76 |
| 07/27/2026 18:21 | 92 | 80.76 |
| 07/27/2026 18:21 | 8 | 80.76 |
| 07/27/2026 18:21 | 76 | 80.765 |
| 07/27/2026 18:21 | 1 | 80.76 |
| 07/27/2026 18:21 | 1 | 80.73 |
| 07/27/2026 18:21 | 8 | 80.72 |
| 07/27/2026 18:20 | 1 | 80.70 |
| 07/27/2026 18:19 | 1 | 80.66 |
| 07/27/2026 18:19 | 60 | 80.65 |
| 07/27/2026 18:18 | 3 | 80.66 |
| 07/27/2026 18:18 | 12 | 80.66 |
| 07/27/2026 18:18 | 100 | 80.66 |
| 07/27/2026 18:17 | 1 | 80.65 |
| 07/27/2026 18:17 | 20 | 80.63 |
| 07/27/2026 18:16 | 100 | 80.60 |
| 07/27/2026 18:16 | 100 | 80.60 |
| 07/27/2026 18:16 | 100 | 80.60 |
| 07/27/2026 18:16 | 1 | 80.60 |
| 07/27/2026 18:16 | 26 | 80.60 |
| 07/27/2026 18:16 | 60 | 80.59 |
| 07/27/2026 18:16 | 2 | 80.59 |
| 07/27/2026 18:16 | 100 | 80.59 |
| 07/27/2026 18:16 | 100 | 80.59 |
| 07/27/2026 18:16 | 100 | 80.59 |
| 07/27/2026 18:15 | 100 | 80.59 |
| 07/27/2026 18:15 | 86 | 80.59 |
| 07/27/2026 18:15 | 14 | 80.59 |
| 07/27/2026 18:15 | 14 | 80.60 |
| 07/27/2026 18:14 | 1 | 80.60 |
| 07/27/2026 18:14 | 9 | 80.60 |
| 07/27/2026 18:12 | 60 | 80.59 |
| 07/27/2026 18:12 | 100 | 80.60 |
| 07/27/2026 18:12 | 56 | 80.60 |
| 07/27/2026 18:11 | 1 | 80.60 |
| 07/27/2026 18:11 | 100 | 80.60 |
| 07/27/2026 18:11 | 100 | 80.60 |
| 07/27/2026 18:11 | 37 | 80.57 |
| 07/27/2026 18:11 | 7 | 80.57 |
| 07/27/2026 18:10 | 100 | 80.59 |
| 07/27/2026 18:10 | 100 | 80.58 |
| 07/27/2026 18:10 | 100 | 80.56 |
| 07/27/2026 18:10 | 100 | 80.56 |
| 07/27/2026 18:10 | 20 | 80.58 |
| 07/27/2026 18:09 | 2 | 80.58 |
| 07/27/2026 18:09 | 60 | 80.58 |
| 07/27/2026 18:09 | 19 | 80.58 |
| 07/27/2026 18:09 | 3 | 80.58 |
| 07/27/2026 18:09 | 6 | 80.58 |
| 07/27/2026 18:09 | 100 | 80.58 |
| 07/27/2026 18:09 | 9 | 80.58 |
| 07/27/2026 18:09 | 100 | 80.58 |
| 07/27/2026 18:09 | 51 | 80.58 |
| 07/27/2026 18:09 | 40 | 80.58 |
| 07/27/2026 18:09 | 9 | 80.58 |
| 07/27/2026 18:08 | 4 | 80.59 |
| 07/27/2026 18:08 | 1 | 80.59 |
| 07/27/2026 18:08 | 28 | 80.59 |
| 07/27/2026 18:08 | 100 | 80.59 |
| 07/27/2026 18:08 | 100 | 80.59 |
| 07/27/2026 18:07 | 25 | 80.60 |
| 07/27/2026 18:07 | 60 | 80.60 |
| 07/27/2026 18:07 | 1 | 80.60 |
| 07/27/2026 18:07 | 100 | 80.60 |
| 07/27/2026 18:06 | 25 | 80.62 |
| 07/27/2026 18:05 | 5 | 80.63 |
| 07/27/2026 18:04 | 1 | 80.62 |
| 07/27/2026 18:04 | 1 | 80.61 |
| 07/27/2026 18:04 | 1 | 80.60 |
| 07/27/2026 18:04 | 60 | 80.60 |
| 07/27/2026 18:03 | 89 | 80.61 |
| 07/27/2026 18:03 | 42 | 80.63 |
| 07/27/2026 18:03 | 100 | 80.63 |
| 07/27/2026 18:03 | 100 | 80.64 |
| 07/27/2026 18:03 | 2 | 80.64 |
| 07/27/2026 18:03 | 2 | 80.64 |
| 07/27/2026 18:03 | 1 | 80.64 |
| 07/27/2026 18:03 | 100 | 80.64 |
| 07/27/2026 18:03 | 100 | 80.64 |
| 07/27/2026 18:03 | 1 | 80.63 |
| 07/27/2026 18:03 | 2 | 80.62 |
| 07/27/2026 18:02 | 25 | 80.62 |
| 07/27/2026 18:02 | 82 | 80.62 |
| 07/27/2026 18:02 | 49 | 80.62 |
| 07/27/2026 18:02 | 50 | 80.63 |
| 07/27/2026 18:02 | 3 | 80.63 |
| 07/27/2026 18:02 | 47 | 80.63 |
| 07/27/2026 18:02 | 2 | 80.63 |
| 07/27/2026 18:02 | 1 | 80.63 |
| 07/27/2026 18:01 | 30 | 80.65 |
| 07/27/2026 18:01 | 12 | 80.65 |
| 07/27/2026 18:01 | 6 | 80.66 |
| 07/27/2026 18:00 | 1 | 80.68 |
| 07/27/2026 18:00 | 7 | 80.68 |
| 07/27/2026 18:00 | 100 | 80.69 |
| 07/27/2026 17:59 | 6 | 80.70 |
| 07/27/2026 17:59 | 50 | 80.70 |
| 07/27/2026 17:59 | 1 | 80.70 |
| 07/27/2026 17:59 | 100 | 80.72 |
| 07/27/2026 17:58 | 100 | 80.76 |
| 07/27/2026 17:58 | 2 | 80.76 |
| 07/27/2026 17:57 | 64 | 80.77 |
| 07/27/2026 17:57 | 3 | 80.77 |
| 07/27/2026 17:57 | 16 | 80.77 |
| 07/27/2026 17:57 | 100 | 80.77 |
| 07/27/2026 17:57 | 100 | 80.80 |
| 07/27/2026 17:57 | 100 | 80.80 |
| 07/27/2026 17:57 | 100 | 80.80 |
| 07/27/2026 17:56 | 25 | 80.81 |
| 07/27/2026 17:56 | 60 | 80.80 |
| 07/27/2026 17:56 | 1 | 80.82 |
| 07/27/2026 17:56 | 1 | 80.82 |
| 07/27/2026 17:55 | 2 | 80.84 |
| 07/27/2026 17:54 | 25 | 80.875 |
| 07/27/2026 17:54 | 100 | 80.88 |
| 07/27/2026 17:53 | 1 | 80.90 |
| 07/27/2026 17:52 | 100 | 80.88 |
| 07/27/2026 17:51 | 100 | 80.85 |
| 07/27/2026 17:51 | 100 | 80.85 |
| 07/27/2026 17:51 | 100 | 80.85 |
| 07/27/2026 17:51 | 100 | 80.83 |
| 07/27/2026 17:50 | 1 | 80.84 |
| 07/27/2026 17:50 | 1 | 80.84 |
| 07/27/2026 17:50 | 100 | 80.84 |
| 07/27/2026 17:49 | 100 | 80.85 |
| 07/27/2026 17:49 | 100 | 80.865 |
| 07/27/2026 17:47 | 40 | 80.87 |
| 07/27/2026 17:47 | 1 | 80.86 |
| 07/27/2026 17:47 | 100 | 80.86 |
| 07/27/2026 17:46 | 29 | 80.95 |
| 07/27/2026 17:46 | 61 | 80.95 |
| 07/27/2026 17:46 | 100 | 80.95 |
| 07/27/2026 17:46 | 100 | 80.97 |
| 07/27/2026 17:46 | 100 | 80.97 |
| 07/27/2026 17:46 | 25 | 80.95 |
| 07/27/2026 17:45 | 100 | 80.93 |
| 07/27/2026 17:45 | 1 | 80.93 |
| 07/27/2026 17:45 | 100 | 80.92 |
| 07/27/2026 17:45 | 100 | 80.91 |
| 07/27/2026 17:45 | 100 | 80.91 |
| 07/27/2026 17:45 | 26 | 80.85 |
| 07/27/2026 17:45 | 100 | 80.85 |
| 07/27/2026 17:45 | 100 | 80.825 |
| 07/27/2026 17:45 | 100 | 80.825 |
| 07/27/2026 17:45 | 50 | 80.81 |
| 07/27/2026 17:45 | 50 | 80.81 |
| 07/27/2026 17:45 | 50 | 80.81 |
| 07/27/2026 17:45 | 50 | 80.81 |
| 07/27/2026 17:45 | 100 | 80.81 |
| 07/27/2026 17:45 | 100 | 80.80 |
| 07/27/2026 17:45 | 100 | 80.80 |
| 07/27/2026 17:45 | 100 | 80.80 |
| 07/27/2026 17:45 | 100 | 80.80 |
| 07/27/2026 17:45 | 100 | 80.79 |
| 07/27/2026 17:44 | 100 | 80.83 |
| 07/27/2026 17:44 | 200 | 80.83 |
| 07/27/2026 17:44 | 2 | 80.83 |
| 07/27/2026 17:44 | 20 | 80.83 |
| 07/27/2026 17:44 | 20 | 80.83 |
| 07/27/2026 17:43 | 100 | 80.85 |
| 07/27/2026 17:43 | 200 | 80.85 |
| 07/27/2026 17:43 | 1 | 80.86 |
| 07/27/2026 17:42 | 1 | 80.86 |
| 07/27/2026 17:42 | 96 | 80.85 |
| 07/27/2026 17:42 | 3 | 80.85 |
| 07/27/2026 17:42 | 1 | 80.85 |
| 07/27/2026 17:42 | 100 | 80.86 |
| 07/27/2026 17:41 | 2 | 80.89 |
| 07/27/2026 17:41 | 100 | 80.91 |
| 07/27/2026 17:41 | 100 | 80.91 |
| 07/27/2026 17:41 | 12 | 80.94 |
| 07/27/2026 17:41 | 68 | 80.94 |
| 07/27/2026 17:41 | 32 | 80.94 |
| 07/27/2026 17:41 | 1 | 80.94 |
| 07/27/2026 17:41 | 3 | 80.93 |
| 07/27/2026 17:40 | 100 | 80.93 |
| 07/27/2026 17:40 | 36 | 80.93 |
| 07/27/2026 17:40 | 100 | 80.93 |
| 07/27/2026 17:40 | 100 | 80.93 |
| 07/27/2026 17:39 | 15 | 80.925 |
| 07/27/2026 17:39 | 100 | 80.90 |
| 07/27/2026 17:39 | 2 | 80.89 |
| 07/27/2026 17:39 | 50 | 80.88 |
| 07/27/2026 17:39 | 50 | 80.88 |
| 07/27/2026 17:39 | 100 | 80.88 |
| 07/27/2026 17:39 | 200 | 80.88 |
| 07/27/2026 17:39 | 7 | 80.88 |
| 07/27/2026 17:38 | 100 | 80.91 |
| 07/27/2026 17:38 | 200 | 80.92 |
| 07/27/2026 17:38 | 300 | 80.92 |
| 07/27/2026 17:38 | 1 | 80.92 |
| 07/27/2026 17:38 | 1 | 80.92 |
| 07/27/2026 17:38 | 7 | 80.92 |
| 07/27/2026 17:38 | 2 | 80.92 |
| 07/27/2026 17:38 | 3 | 80.92 |
| 07/27/2026 17:38 | 10 | 80.92 |
| 07/27/2026 17:37 | 20 | 80.91 |
| 07/27/2026 17:36 | 2 | 80.90 |
| 07/27/2026 17:36 | 10 | 80.90 |
| 07/27/2026 17:36 | 4 | 80.90 |
| 07/27/2026 17:36 | 20 | 80.88 |
| 07/27/2026 17:36 | 95 | 80.88 |
| 07/27/2026 17:36 | 5 | 80.88 |
| 07/27/2026 17:35 | 200 | 80.89 |
| 07/27/2026 17:35 | 100 | 80.88 |
| 07/27/2026 17:35 | 100 | 80.88 |
| 07/27/2026 17:35 | 200 | 80.88 |
| 07/27/2026 17:35 | 200 | 80.88 |
| 07/27/2026 17:35 | 500 | 80.88 |
| 07/27/2026 17:35 | 100 | 80.89 |
| 07/27/2026 17:35 | 399 | 80.89 |
| 07/27/2026 17:35 | 101 | 80.89 |
| 07/27/2026 17:35 | 75 | 80.90 |
| 07/27/2026 17:35 | 300 | 80.89 |
| 07/27/2026 17:35 | 300 | 80.90 |
| 07/27/2026 17:35 | 100 | 80.90 |
| 07/27/2026 17:35 | 100 | 80.90 |
| 07/27/2026 17:35 | 100 | 80.90 |
| 07/27/2026 17:35 | 300 | 80.89 |
| 07/27/2026 17:35 | 100 | 80.88 |
| 07/27/2026 17:35 | 100 | 80.90 |
| 07/27/2026 17:35 | 100 | 80.90 |
| 07/27/2026 17:34 | 14 | 80.89 |
| 07/27/2026 17:34 | 225 | 80.89 |
| 07/27/2026 17:34 | 5 | 80.88 |
| 07/27/2026 17:34 | 100 | 80.88 |
| 07/27/2026 17:34 | 25 | 80.87 |
| 07/27/2026 17:34 | 100 | 80.85 |
| 07/27/2026 17:34 | 100 | 80.88 |
| 07/27/2026 17:34 | 2 | 80.895 |
| 07/27/2026 17:34 | 98 | 80.895 |
| 07/27/2026 17:34 | 4 | 80.91 |
| 07/27/2026 17:34 | 4 | 80.91 |
| 07/27/2026 17:34 | 100 | 80.92 |
| 07/27/2026 17:34 | 75 | 80.92 |
| 07/27/2026 17:34 | 25 | 80.92 |
| 07/27/2026 17:34 | 100 | 80.92 |
| 07/27/2026 17:34 | 25 | 80.92 |
| 07/27/2026 17:34 | 25 | 80.92 |
| 07/27/2026 17:34 | 25 | 80.92 |
| 07/27/2026 17:34 | 25 | 80.92 |
| 07/27/2026 17:34 | 75 | 80.96 |
| 07/27/2026 17:34 | 25 | 80.96 |
| 07/27/2026 17:34 | 100 | 80.98 |
| 07/27/2026 17:34 | 100 | 80.98 |
| 07/27/2026 17:34 | 100 | 80.98 |
| 07/27/2026 17:34 | 100 | 80.99 |
| 07/27/2026 17:34 | 100 | 80.99 |
| 07/27/2026 17:34 | 5 | 81.02 |
| 07/27/2026 17:34 | 1 | 81.02 |
| 07/27/2026 17:34 | 20 | 81.03 |
| 07/27/2026 17:34 | 100 | 81.03 |
| 07/27/2026 17:34 | 300 | 81.04 |
| 07/27/2026 17:34 | 100 | 81.06 |
| 07/27/2026 17:34 | 70 | 81.06 |
| 07/27/2026 17:34 | 1 | 81.06 |
| 07/27/2026 17:34 | 100 | 81.06 |
| 07/27/2026 17:34 | 100 | 81.05 |
| 07/27/2026 17:34 | 20 | 81.05 |
| 07/27/2026 17:34 | 200 | 81.05 |
| 07/27/2026 17:34 | 100 | 81.04 |
| 07/27/2026 17:34 | 14 | 81.05 |
| 07/27/2026 17:34 | 14 | 81.05 |
| 07/27/2026 17:34 | 14 | 81.05 |
| 07/27/2026 17:34 | 14 | 81.05 |
| 07/27/2026 17:34 | 55 | 81.06 |
| 07/27/2026 17:34 | 100 | 81.09 |
| 07/27/2026 17:34 | 100 | 81.08 |
| 07/27/2026 17:34 | 100 | 81.08 |
| 07/27/2026 17:34 | 75 | 81.08 |
| 07/27/2026 17:34 | 25 | 81.08 |
| 07/27/2026 17:34 | 100 | 81.08 |
| 07/27/2026 17:34 | 100 | 81.08 |
| 07/27/2026 17:34 | 100 | 81.08 |
| 07/27/2026 17:34 | 1 | 81.08 |
| 07/27/2026 17:34 | 75 | 81.08 |
| 07/27/2026 17:34 | 2 | 81.08 |
| 07/27/2026 17:34 | 25 | 81.08 |
| 07/27/2026 17:34 | 100 | 81.08 |
| 07/27/2026 17:34 | 2 | 81.06 |
| 07/27/2026 17:34 | 7 | 81.07 |
| 07/27/2026 17:34 | 100 | 81.07 |
| 07/27/2026 17:34 | 93 | 81.07 |
| 07/27/2026 17:34 | 27 | 81.06 |
| 07/27/2026 17:34 | 1 | 81.07 |
| 07/27/2026 17:34 | 200 | 81.07 |
| 07/27/2026 17:34 | 2 | 81.07 |
| 07/27/2026 17:34 | 100 | 81.07 |
| 07/27/2026 17:34 | 100 | 81.07 |
| 07/27/2026 17:34 | 100 | 81.06 |
| 07/27/2026 17:34 | 100 | 81.06 |
| 07/27/2026 17:34 | 200 | 81.06 |
| 07/27/2026 17:34 | 100 | 81.06 |
| 07/27/2026 17:34 | 200 | 81.05 |
| 07/27/2026 17:34 | 2 | 81.04 |
| 07/27/2026 17:34 | 2 | 81.05 |
| 07/27/2026 17:34 | 100 | 81.06 |
| 07/27/2026 17:34 | 100 | 81.06 |
| 07/27/2026 17:34 | 38 | 81.05 |
| 07/27/2026 17:34 | 62 | 81.05 |
| 07/27/2026 17:34 | 3 | 81.05 |
| 07/27/2026 17:34 | 97 | 81.05 |
| 07/27/2026 17:34 | 13 | 81.05 |
| 07/27/2026 17:33 | 45 | 81.06 |
| 07/27/2026 17:33 | 300 | 81.06 |
| 07/27/2026 17:33 | 300 | 81.06 |
| 07/27/2026 17:33 | 100 | 81.06 |
| 07/27/2026 17:33 | 100 | 81.06 |
| 07/27/2026 17:33 | 100 | 81.06 |
| 07/27/2026 17:33 | 200 | 81.06 |
| 07/27/2026 17:33 | 100 | 81.06 |
| 07/27/2026 17:33 | 100 | 81.06 |
| 07/27/2026 17:33 | 100 | 81.05 |
| 07/27/2026 17:33 | 7 | 81.04 |
| 07/27/2026 17:32 | 100 | 81.03 |
| 07/27/2026 17:32 | 100 | 81.03 |
| 07/27/2026 17:32 | 200 | 81.03 |
| 07/27/2026 17:32 | 15 | 81.04 |
| 07/27/2026 17:32 | 32 | 81.04 |
| 07/27/2026 17:32 | 100 | 81.04 |
| 07/27/2026 17:32 | 100 | 81.04 |
| 07/27/2026 17:32 | 100 | 81.04 |
| 07/27/2026 17:31 | 100 | 81.02 |
| 07/27/2026 17:31 | 100 | 81.01 |
| 07/27/2026 17:31 | 7 | 81.01 |
| 07/27/2026 17:31 | 100 | 80.99 |
| 07/27/2026 17:31 | 100 | 80.99 |
| 07/27/2026 17:31 | 100 | 80.97 |
| 07/27/2026 17:30 | 200 | 80.94 |
| 07/27/2026 17:30 | 200 | 80.94 |
| 07/27/2026 17:30 | 4 | 80.93 |
| 07/27/2026 17:30 | 100 | 80.90 |
| 07/27/2026 17:30 | 100 | 80.90 |
| 07/27/2026 17:30 | 100 | 80.89 |
| 07/27/2026 17:30 | 73 | 80.89 |
| 07/27/2026 17:30 | 27 | 80.89 |
| 07/27/2026 17:30 | 100 | 80.89 |
| 07/27/2026 17:30 | 100 | 80.86 |
| 07/27/2026 17:30 | 200 | 80.86 |
| 07/27/2026 17:30 | 1 | 80.87 |
| 07/27/2026 17:29 | 65 | 80.88 |
| 07/27/2026 17:29 | 35 | 80.88 |
| 07/27/2026 17:29 | 100 | 80.89 |
| 07/27/2026 17:29 | 81 | 80.89 |
| 07/27/2026 17:29 | 13 | 80.89 |
| 07/27/2026 17:29 | 100 | 80.89 |
| 07/27/2026 17:29 | 100 | 80.89 |
| 07/27/2026 17:29 | 16 | 80.88 |
| 07/27/2026 17:29 | 84 | 80.88 |
| 07/27/2026 17:29 | 3 | 80.87 |
| 07/27/2026 17:29 | 100 | 80.86 |
| 07/27/2026 17:29 | 100 | 80.86 |
| 07/27/2026 17:29 | 100 | 80.87 |
| 07/27/2026 17:28 | 100 | 80.89 |
| 07/27/2026 17:28 | 3 | 80.88 |
| 07/27/2026 17:28 | 200 | 80.87 |
| 07/27/2026 17:28 | 23 | 80.87 |
| 07/27/2026 17:28 | 77 | 80.87 |
| 07/27/2026 17:28 | 100 | 80.87 |
| 07/27/2026 17:28 | 14 | 80.87 |
| 07/27/2026 17:27 | 2 | 80.88 |
| 07/27/2026 17:26 | 2 | 80.85 |
| 07/27/2026 17:26 | 100 | 80.86 |
| 07/27/2026 17:26 | 100 | 80.86 |
| 07/27/2026 17:26 | 25 | 80.87 |
| 07/27/2026 17:26 | 25 | 80.87 |
| 07/27/2026 17:26 | 50 | 80.87 |
| 07/27/2026 17:26 | 4 | 80.87 |
| 07/27/2026 17:26 | 100 | 80.86 |
| 07/27/2026 17:26 | 100 | 80.86 |
| 07/27/2026 17:26 | 100 | 80.86 |
| 07/27/2026 17:25 | 100 | 80.86 |
| 07/27/2026 17:25 | 100 | 80.86 |
| 07/27/2026 17:25 | 56 | 80.86 |
| 07/27/2026 17:25 | 100 | 80.86 |
| 07/27/2026 17:25 | 10 | 80.85 |
| 07/27/2026 17:25 | 100 | 80.84 |
| 07/27/2026 17:25 | 2 | 80.81 |
| 07/27/2026 17:24 | 100 | 80.82 |
| 07/27/2026 17:24 | 100 | 80.81 |
| 07/27/2026 17:23 | 122 | 80.84 |
| 07/27/2026 17:23 | 100 | 80.84 |
| 07/27/2026 17:23 | 100 | 80.85 |
| 07/27/2026 17:23 | 1 | 80.85 |
| 07/27/2026 17:23 | 135 | 80.84 |
| 07/27/2026 17:23 | 30 | 80.84 |
| 07/27/2026 17:23 | 70 | 80.84 |
| 07/27/2026 17:23 | 100 | 80.85 |
| 07/27/2026 17:23 | 100 | 80.84 |
| 07/27/2026 17:23 | 2 | 80.83 |
| 07/27/2026 17:23 | 100 | 80.83 |
| 07/27/2026 17:22 | 65 | 80.82 |
| 07/27/2026 17:22 | 100 | 80.83 |
| 07/27/2026 17:22 | 200 | 80.83 |
| 07/27/2026 17:22 | 400 | 80.83 |
| 07/27/2026 17:22 | 10 | 80.83 |
| 07/27/2026 17:22 | 2 | 80.83 |
| 07/27/2026 17:22 | 100 | 80.83 |
| 07/27/2026 17:22 | 200 | 80.83 |
| 07/27/2026 17:21 | 40 | 80.82 |
| 07/27/2026 17:21 | 100 | 80.82 |
| 07/27/2026 17:21 | 1 | 80.84 |
| 07/27/2026 17:21 | 100 | 80.84 |
| 07/27/2026 17:21 | 6 | 80.84 |
| 07/27/2026 17:21 | 61 | 80.82 |
| 07/27/2026 17:21 | 100 | 80.82 |
| 07/27/2026 17:21 | 50 | 80.84 |
| 07/27/2026 17:21 | 100 | 80.84 |
| 07/27/2026 17:20 | 35 | 80.85 |
| 07/27/2026 17:20 | 100 | 80.87 |
| 07/27/2026 17:20 | 100 | 80.87 |
| 07/27/2026 17:20 | 9 | 80.88 |
| 07/27/2026 17:20 | 100 | 80.87 |
| 07/27/2026 17:20 | 49 | 80.87 |
| 07/27/2026 17:20 | 78 | 80.87 |
| 07/27/2026 17:20 | 73 | 80.87 |
| 07/27/2026 17:20 | 3 | 80.86 |
| 07/27/2026 17:20 | 100 | 80.85 |
| 07/27/2026 17:20 | 100 | 80.85 |
| 07/27/2026 17:20 | 100 | 80.85 |
| 07/27/2026 17:20 | 1 | 80.85 |
| 07/27/2026 17:19 | 100 | 80.86 |
| 07/27/2026 17:19 | 3 | 80.86 |
| 07/27/2026 17:19 | 100 | 80.85 |
| 07/27/2026 17:19 | 100 | 80.85 |
| 07/27/2026 17:19 | 6 | 80.86 |
| 07/27/2026 17:19 | 6 | 80.87 |
| 07/27/2026 17:19 | 2 | 80.87 |
| 07/27/2026 17:19 | 8 | 80.87 |
| 07/27/2026 17:19 | 6 | 80.87 |
| 07/27/2026 17:19 | 78 | 80.87 |
| 07/27/2026 17:19 | 22 | 80.87 |
| 07/27/2026 17:19 | 69 | 80.87 |
| 07/27/2026 17:19 | 9 | 80.87 |
| 07/27/2026 17:18 | 100 | 80.90 |
| 07/27/2026 17:18 | 13 | 80.90 |
| 07/27/2026 17:18 | 100 | 80.92 |
| 07/27/2026 17:18 | 500 | 80.92 |
| 07/27/2026 17:18 | 200 | 80.92 |
| 07/27/2026 17:18 | 600 | 80.92 |
| 07/27/2026 17:18 | 12 | 80.93 |
| 07/27/2026 17:18 | 100 | 80.94 |
| 07/27/2026 17:17 | 20 | 80.97 |
| 07/27/2026 17:17 | 1 | 80.97 |
| 07/27/2026 17:17 | 100 | 80.96 |
| 07/27/2026 17:17 | 3 | 80.96 |
| 07/27/2026 17:17 | 100 | 80.96 |
| 07/27/2026 17:17 | 100 | 80.96 |
| 07/27/2026 17:16 | 100 | 80.98 |
| 07/27/2026 17:16 | 3 | 80.99 |
| 07/27/2026 17:16 | 200 | 80.97 |
| 07/27/2026 17:16 | 100 | 80.98 |
| 07/27/2026 17:16 | 50 | 81.00 |
| 07/27/2026 17:16 | 100 | 81.00 |
| 07/27/2026 17:16 | 200 | 81.02 |
| 07/27/2026 17:16 | 100 | 81.02 |
| 07/27/2026 17:15 | 14 | 81.00 |
| 07/27/2026 17:15 | 1 | 80.99 |
| 07/27/2026 17:15 | 100 | 80.98 |
| 07/27/2026 17:14 | 1 | 80.95 |
| 07/27/2026 17:14 | 100 | 80.93 |
| 07/27/2026 17:14 | 100 | 80.93 |
| 07/27/2026 17:14 | 100 | 80.93 |
| 07/27/2026 17:14 | 1 | 80.92 |
| 07/27/2026 17:14 | 22 | 80.88 |
| 07/27/2026 17:14 | 100 | 80.86 |
| 07/27/2026 17:13 | 1 | 80.85 |
| 07/27/2026 17:13 | 5 | 80.88 |
| 07/27/2026 17:13 | 2 | 80.84 |
| 07/27/2026 17:12 | 1 | 80.78 |
| 07/27/2026 17:12 | 100 | 80.81 |
| 07/27/2026 17:12 | 100 | 80.83 |
| 07/27/2026 17:11 | 10 | 80.86 |
| 07/27/2026 17:11 | 100 | 80.86 |
| 07/27/2026 17:11 | 100 | 80.86 |
| 07/27/2026 17:11 | 100 | 80.84 |
| 07/27/2026 17:11 | 1 | 80.82 |
| 07/27/2026 17:10 | 1 | 80.77 |
| 07/27/2026 17:10 | 10 | 80.77 |
| 07/27/2026 17:10 | 8 | 80.79 |
| 07/27/2026 17:10 | 24 | 80.83 |
| 07/27/2026 17:10 | 10 | 80.85 |
| 07/27/2026 17:10 | 100 | 80.85 |
| 07/27/2026 17:10 | 2 | 80.84 |
| 07/27/2026 17:09 | 1 | 80.82 |
| 07/27/2026 17:09 | 1 | 80.82 |
| 07/27/2026 17:09 | 100 | 80.86 |
| 07/27/2026 17:09 | 42 | 80.85 |
| 07/27/2026 17:09 | 58 | 80.85 |
| 07/27/2026 17:09 | 100 | 80.82 |
| 07/27/2026 17:08 | 1 | 80.81 |
| 07/27/2026 17:08 | 100 | 80.78 |
| 07/27/2026 17:08 | 1 | 80.82 |
| 07/27/2026 17:08 | 100 | 80.82 |
| 07/27/2026 17:07 | 50 | 80.83 |
| 07/27/2026 17:07 | 50 | 80.83 |
| 07/27/2026 17:07 | 2 | 80.84 |
| 07/27/2026 17:07 | 90 | 80.84 |
| 07/27/2026 17:07 | 78 | 80.84 |
| 07/27/2026 17:07 | 22 | 80.84 |
| 07/27/2026 17:07 | 100 | 80.85 |
| 07/27/2026 17:06 | 1 | 80.84 |
| 07/27/2026 17:06 | 1 | 80.84 |
| 07/27/2026 17:06 | 100 | 80.82 |
| 07/27/2026 17:05 | 100 | 80.83 |
| 07/27/2026 17:05 | 2 | 80.85 |
| 07/27/2026 17:05 | 2 | 80.85 |
| 07/27/2026 17:05 | 100 | 80.88 |
| 07/27/2026 17:04 | 2 | 80.82 |
| 07/27/2026 17:04 | 100 | 80.80 |
| 07/27/2026 17:04 | 200 | 80.80 |
| 07/27/2026 17:04 | 100 | 80.80 |
| 07/27/2026 17:04 | 10 | 80.80 |
| 07/27/2026 17:03 | 1 | 80.81 |
| 07/27/2026 17:02 | 99 | 80.87 |
| 07/27/2026 17:02 | 1 | 80.87 |
| 07/27/2026 17:02 | 200 | 80.87 |
| 07/27/2026 17:02 | 100 | 80.87 |
| 07/27/2026 17:02 | 100 | 80.87 |
| 07/27/2026 17:02 | 100 | 80.87 |
| 07/27/2026 17:02 | 100 | 80.85 |
| 07/27/2026 17:02 | 200 | 80.85 |
| 07/27/2026 17:02 | 100 | 80.85 |
| 07/27/2026 17:02 | 100 | 80.86 |
| 07/27/2026 17:02 | 21 | 80.86 |
| 07/27/2026 17:02 | 79 | 80.86 |
| 07/27/2026 17:01 | 3 | 80.82 |
| 07/27/2026 17:01 | 100 | 80.82 |
| 07/27/2026 17:01 | 11 | 80.74 |
| 07/27/2026 17:00 | 1 | 80.71 |
| 07/27/2026 17:00 | 2 | 80.68 |
| 07/27/2026 17:00 | 100 | 80.68 |
| 07/27/2026 17:00 | 10 | 80.68 |
| 07/27/2026 17:00 | 3 | 80.65 |
| 07/27/2026 16:59 | 79 | 80.69 |
| 07/27/2026 16:59 | 100 | 80.69 |
| 07/27/2026 16:59 | 100 | 80.70 |
| 07/27/2026 16:59 | 100 | 80.70 |
| 07/27/2026 16:59 | 200 | 80.73 |
| 07/27/2026 16:59 | 1 | 80.67 |
| 07/27/2026 16:59 | 100 | 80.64 |
| 07/27/2026 16:59 | 100 | 80.66 |
| 07/27/2026 16:59 | 100 | 80.66 |
| 07/27/2026 16:58 | 14 | 80.67 |
| 07/27/2026 16:58 | 12 | 80.67 |
| 07/27/2026 16:58 | 25 | 80.65 |
| 07/27/2026 16:58 | 25 | 80.65 |
| 07/27/2026 16:58 | 200 | 80.65 |
| 07/27/2026 16:58 | 20 | 80.65 |
| 07/27/2026 16:58 | 60 | 80.65 |
| 07/27/2026 16:58 | 1 | 80.64 |
| 07/27/2026 16:57 | 100 | 80.67 |
| 07/27/2026 16:57 | 100 | 80.67 |
| 07/27/2026 16:57 | 100 | 80.65 |
| 07/27/2026 16:57 | 2 | 80.64 |
| 07/27/2026 16:57 | 100 | 80.64 |
| 07/27/2026 16:56 | 1 | 80.60 |
| 07/27/2026 16:56 | 1 | 80.57 |
| 07/27/2026 16:55 | 60 | 80.58 |
| 07/27/2026 16:54 | 2 | 80.61 |
| 07/27/2026 16:54 | 13 | 80.60 |
| 07/27/2026 16:54 | 11 | 80.60 |
| 07/27/2026 16:53 | 100 | 80.61 |
| 07/27/2026 16:53 | 1 | 80.61 |
| 07/27/2026 16:53 | 100 | 80.61 |
| 07/27/2026 16:53 | 2 | 80.60 |
| 07/27/2026 16:52 | 2 | 80.58 |
| 07/27/2026 16:52 | 1 | 80.57 |
| 07/27/2026 16:52 | 8 | 80.60 |
| 07/27/2026 16:52 | 100 | 80.62 |
| 07/27/2026 16:51 | 100 | 80.64 |
| 07/27/2026 16:51 | 96 | 80.61 |
| 07/27/2026 16:51 | 100 | 80.62 |
| 07/27/2026 16:51 | 100 | 80.63 |
| 07/27/2026 16:51 | 100 | 80.63 |
| 07/27/2026 16:51 | 60 | 80.65 |
| 07/27/2026 16:51 | 4 | 80.65 |
| 07/27/2026 16:51 | 1 | 80.66 |
| 07/27/2026 16:51 | 100 | 80.65 |
| 07/27/2026 16:51 | 100 | 80.64 |
| 07/27/2026 16:51 | 21 | 80.61 |
| 07/27/2026 16:51 | 2 | 80.63 |
| 07/27/2026 16:51 | 8 | 80.62 |
| 07/27/2026 16:51 | 100 | 80.63 |
| 07/27/2026 16:51 | 200 | 80.63 |
| 07/27/2026 16:50 | 26 | 80.63 |
| 07/27/2026 16:50 | 75 | 80.63 |
| 07/27/2026 16:50 | 60 | 80.63 |
| 07/27/2026 16:50 | 40 | 80.63 |
| 07/27/2026 16:50 | 60 | 80.63 |
| 07/27/2026 16:50 | 1 | 80.64 |
| 07/27/2026 16:50 | 100 | 80.62 |
| 07/27/2026 16:50 | 81 | 80.62 |
| 07/27/2026 16:50 | 19 | 80.62 |
| 07/27/2026 16:49 | 100 | 80.62 |
| 07/27/2026 16:49 | 25 | 80.63 |
| 07/27/2026 16:49 | 75 | 80.63 |
| 07/27/2026 16:49 | 1 | 80.63 |
| 07/27/2026 16:49 | 1 | 80.58 |
| 07/27/2026 16:49 | 200 | 80.57 |
| 07/27/2026 16:49 | 1 | 80.59 |
| 07/27/2026 16:49 | 100 | 80.65 |
| 07/27/2026 16:48 | 2 | 80.62 |
| 07/27/2026 16:48 | 223 | 80.62 |
| 07/27/2026 16:48 | 32 | 80.63 |
| 07/27/2026 16:48 | 68 | 80.63 |
| 07/27/2026 16:48 | 70 | 80.64 |
| 07/27/2026 16:48 | 30 | 80.64 |
| 07/27/2026 16:48 | 100 | 80.65 |
| 07/27/2026 16:48 | 100 | 80.67 |
| 07/27/2026 16:48 | 100 | 80.67 |
| 07/27/2026 16:48 | 100 | 80.67 |
| 07/27/2026 16:48 | 100 | 80.67 |
| 07/27/2026 16:47 | 2 | 80.68 |
| 07/27/2026 16:47 | 60 | 80.69 |
| 07/27/2026 16:47 | 100 | 80.69 |
| 07/27/2026 16:47 | 14 | 80.67 |
| 07/27/2026 16:47 | 86 | 80.67 |
| 07/27/2026 16:47 | 100 | 80.70 |
| 07/27/2026 16:47 | 100 | 80.70 |
| 07/27/2026 16:47 | 100 | 80.70 |
| 07/27/2026 16:46 | 100 | 80.72 |
| 07/27/2026 16:46 | 6 | 80.71 |
| 07/27/2026 16:46 | 25 | 80.70 |
| 07/27/2026 16:46 | 25 | 80.70 |
| 07/27/2026 16:46 | 25 | 80.70 |
| 07/27/2026 16:46 | 25 | 80.70 |
| 07/27/2026 16:46 | 9 | 80.69 |
| 07/27/2026 16:46 | 9 | 80.71 |
| 07/27/2026 16:46 | 200 | 80.72 |
| 07/27/2026 16:46 | 100 | 80.72 |
| 07/27/2026 16:46 | 100 | 80.74 |
| 07/27/2026 16:46 | 100 | 80.74 |
| 07/27/2026 16:45 | 100 | 80.78 |
| 07/27/2026 16:45 | 100 | 80.80 |
| 07/27/2026 16:45 | 60 | 80.80 |
| 07/27/2026 16:45 | 70 | 80.83 |
| 07/27/2026 16:45 | 28 | 80.83 |
| 07/27/2026 16:45 | 2 | 80.83 |
| 07/27/2026 16:45 | 71 | 80.82 |
| 07/27/2026 16:45 | 13 | 80.83 |
| 07/27/2026 16:45 | 16 | 80.84 |
| 07/27/2026 16:45 | 100 | 80.85 |
| 07/27/2026 16:45 | 60 | 80.85 |
| 07/27/2026 16:45 | 28 | 80.85 |
| 07/27/2026 16:45 | 25 | 80.84 |
| 07/27/2026 16:45 | 100 | 80.84 |
| 07/27/2026 16:45 | 82 | 80.86 |
| 07/27/2026 16:45 | 73 | 80.84 |
| 07/27/2026 16:45 | 3 | 80.86 |
| 07/27/2026 16:45 | 1 | 80.86 |
| 07/27/2026 16:45 | 10 | 80.86 |
| 07/27/2026 16:45 | 2 | 80.87 |
| 07/27/2026 16:45 | 100 | 80.87 |
| 07/27/2026 16:45 | 60 | 80.86 |
| 07/27/2026 16:45 | 13 | 80.86 |
| 07/27/2026 16:45 | 16 | 80.85 |
| 07/27/2026 16:45 | 13 | 80.82 |
| 07/27/2026 16:45 | 14 | 80.83 |
| 07/27/2026 16:45 | 60 | 80.83 |
| 07/27/2026 16:45 | 60 | 80.83 |
| 07/27/2026 16:45 | 100 | 80.82 |
| 07/27/2026 16:45 | 100 | 80.82 |
| 07/27/2026 16:45 | 100 | 80.83 |
| 07/27/2026 16:45 | 50 | 80.83 |
| 07/27/2026 16:45 | 100 | 80.86 |
| 07/27/2026 16:44 | 100 | 80.87 |
| 07/27/2026 16:44 | 40 | 80.87 |
| 07/27/2026 16:44 | 60 | 80.87 |
| 07/27/2026 16:44 | 100 | 80.88 |
| 07/27/2026 16:44 | 200 | 80.85 |
| 07/27/2026 16:44 | 1 | 80.85 |
| 07/27/2026 16:44 | 5 | 80.85 |
| 07/27/2026 16:44 | 19 | 80.87 |
| 07/27/2026 16:43 | 100 | 80.90 |
| 07/27/2026 16:43 | 2 | 80.91 |
| 07/27/2026 16:43 | 50 | 80.90 |
| 07/27/2026 16:42 | 180 | 80.91 |
| 07/27/2026 16:42 | 200 | 80.90 |
| 07/27/2026 16:42 | 87 | 80.93 |
| 07/27/2026 16:42 | 13 | 80.93 |
| 07/27/2026 16:42 | 2 | 80.91 |
| 07/27/2026 16:42 | 22 | 80.93 |
| 07/27/2026 16:41 | 1 | 80.89 |
| 07/27/2026 16:41 | 100 | 80.92 |
| 07/27/2026 16:41 | 13 | 80.92 |
| 07/27/2026 16:41 | 20 | 80.92 |
| 07/27/2026 16:41 | 100 | 80.91 |
| 07/27/2026 16:41 | 100 | 80.89 |
| 07/27/2026 16:41 | 2 | 80.89 |
| 07/27/2026 16:41 | 44 | 80.89 |
| 07/27/2026 16:41 | 50 | 80.89 |
| 07/27/2026 16:41 | 6 | 80.89 |
| 07/27/2026 16:41 | 2 | 80.87 |
| 07/27/2026 16:40 | 11 | 80.86 |
| 07/27/2026 16:40 | 6 | 80.86 |
| 07/27/2026 16:40 | 100 | 80.90 |
| 07/27/2026 16:40 | 20 | 80.88 |
| 07/27/2026 16:39 | 1 | 80.85 |
| 07/27/2026 16:39 | 2 | 80.82 |
| 07/27/2026 16:38 | 38 | 80.805 |
| 07/27/2026 16:38 | 25 | 80.805 |
| 07/27/2026 16:38 | 25 | 80.805 |
| 07/27/2026 16:38 | 100 | 80.83 |
| 07/27/2026 16:38 | 100 | 80.84 |
| 07/27/2026 16:38 | 100 | 80.79 |
| 07/27/2026 16:38 | 2 | 80.80 |
| 07/27/2026 16:37 | 46 | 80.79 |
| 07/27/2026 16:37 | 5 | 80.75 |
| 07/27/2026 16:37 | 1 | 80.74 |
| 07/27/2026 16:37 | 100 | 80.72 |
| 07/27/2026 16:36 | 200 | 80.73 |
| 07/27/2026 16:36 | 100 | 80.70 |
| 07/27/2026 16:36 | 100 | 80.70 |
| 07/27/2026 16:36 | 100 | 80.71 |
| 07/27/2026 16:36 | 11 | 80.72 |
| 07/27/2026 16:36 | 42 | 80.72 |
| 07/27/2026 16:36 | 47 | 80.72 |
| 07/27/2026 16:36 | 100 | 80.71 |
| 07/27/2026 16:36 | 2 | 80.69 |
| 07/27/2026 16:35 | 25 | 80.65 |
| 07/27/2026 16:35 | 100 | 80.64 |
| 07/27/2026 16:35 | 100 | 80.63 |
| 07/27/2026 16:35 | 2 | 80.62 |
| 07/27/2026 16:35 | 37 | 80.62 |
| 07/27/2026 16:35 | 200 | 80.61 |
| 07/27/2026 16:35 | 100 | 80.60 |
| 07/27/2026 16:35 | 100 | 80.60 |
| 07/27/2026 16:34 | 100 | 80.58 |
| 07/27/2026 16:34 | 90 | 80.58 |
| 07/27/2026 16:34 | 5 | 80.58 |
| 07/27/2026 16:34 | 5 | 80.58 |
| 07/27/2026 16:34 | 1 | 80.58 |
| 07/27/2026 16:34 | 100 | 80.57 |
| 07/27/2026 16:34 | 20 | 80.57 |
| 07/27/2026 16:33 | 100 | 80.50 |
| 07/27/2026 16:33 | 100 | 80.50 |
| 07/27/2026 16:33 | 100 | 80.51 |
| 07/27/2026 16:33 | 23 | 80.52 |
| 07/27/2026 16:33 | 2 | 80.52 |
| 07/27/2026 16:33 | 25 | 80.51 |
| 07/27/2026 16:33 | 200 | 80.52 |
| 07/27/2026 16:33 | 32 | 80.53 |
| 07/27/2026 16:32 | 155 | 80.53 |
| 07/27/2026 16:32 | 100 | 80.53 |
| 07/27/2026 16:32 | 100 | 80.54 |
| 07/27/2026 16:32 | 100 | 80.54 |
| 07/27/2026 16:32 | 100 | 80.54 |
| 07/27/2026 16:32 | 100 | 80.49 |
| 07/27/2026 16:32 | 100 | 80.49 |
| 07/27/2026 16:32 | 2 | 80.47 |
| 07/27/2026 16:31 | 2 | 80.42 |
| 07/27/2026 16:31 | 12 | 80.40 |
| 07/27/2026 16:31 | 17 | 80.43 |
| 07/27/2026 16:31 | 83 | 80.43 |
| 07/27/2026 16:31 | 100 | 80.43 |
| 07/27/2026 16:31 | 1 | 80.47 |
| 07/27/2026 16:30 | 2 | 80.44 |
| 07/27/2026 16:30 | 1 | 80.42 |
| 07/27/2026 16:30 | 60 | 80.41 |
| 07/27/2026 16:29 | 14 | 80.43 |
| 07/27/2026 16:29 | 1 | 80.43 |
| 07/27/2026 16:29 | 7 | 80.43 |
| 07/27/2026 16:29 | 13 | 80.44 |
| 07/27/2026 16:29 | 4 | 80.44 |
| 07/27/2026 16:29 | 50 | 80.44 |
| 07/27/2026 16:29 | 50 | 80.44 |
| 07/27/2026 16:29 | 1 | 80.47 |
| 07/27/2026 16:29 | 45 | 80.47 |
| 07/27/2026 16:29 | 5 | 80.47 |
| 07/27/2026 16:29 | 50 | 80.47 |
| 07/27/2026 16:28 | 4 | 80.48 |
| 07/27/2026 16:28 | 28 | 80.48 |
| 07/27/2026 16:28 | 72 | 80.48 |
| 07/27/2026 16:28 | 1 | 80.48 |
| 07/27/2026 16:28 | 7 | 80.48 |
| 07/27/2026 16:28 | 72 | 80.48 |
| 07/27/2026 16:28 | 17 | 80.48 |
| 07/27/2026 16:27 | 4 | 80.48 |
| 07/27/2026 16:27 | 33 | 80.45 |
| 07/27/2026 16:27 | 40 | 80.45 |
| 07/27/2026 16:27 | 100 | 80.46 |
| 07/27/2026 16:27 | 100 | 80.46 |
| 07/27/2026 16:27 | 100 | 80.46 |
| 07/27/2026 16:27 | 27 | 80.46 |
| 07/27/2026 16:27 | 6 | 80.46 |
| 07/27/2026 16:27 | 62 | 80.45 |
| 07/27/2026 16:27 | 38 | 80.45 |
| 07/27/2026 16:27 | 2 | 80.45 |
| 07/27/2026 16:27 | 12 | 80.45 |
| 07/27/2026 16:27 | 1 | 80.45 |
| 07/27/2026 16:26 | 45 | 80.44 |
| 07/27/2026 16:26 | 15 | 80.45 |
| 07/27/2026 16:26 | 55 | 80.44 |
| 07/27/2026 16:26 | 100 | 80.47 |
| 07/27/2026 16:26 | 10 | 80.48 |
| 07/27/2026 16:26 | 100 | 80.48 |
| 07/27/2026 16:25 | 100 | 80.46 |
| 07/27/2026 16:25 | 4 | 80.46 |
| 07/27/2026 16:25 | 25 | 80.46 |
| 07/27/2026 16:25 | 5 | 80.46 |
| 07/27/2026 16:25 | 1 | 80.46 |
| 07/27/2026 16:25 | 33 | 80.46 |
| 07/27/2026 16:25 | 21 | 80.46 |
| 07/27/2026 16:25 | 46 | 80.46 |
| 07/27/2026 16:25 | 100 | 80.43 |
| 07/27/2026 16:24 | 2 | 80.45 |
| 07/27/2026 16:24 | 100 | 80.44 |
| 07/27/2026 16:24 | 17 | 80.44 |
| 07/27/2026 16:24 | 100 | 80.45 |
| 07/27/2026 16:24 | 1 | 80.44 |
| 07/27/2026 16:24 | 100 | 80.44 |
| 07/27/2026 16:24 | 2 | 80.435 |
| 07/27/2026 16:24 | 14 | 80.46 |
| 07/27/2026 16:24 | 57 | 80.47 |
| 07/27/2026 16:24 | 43 | 80.47 |
| 07/27/2026 16:24 | 100 | 80.47 |
| 07/27/2026 16:24 | 100 | 80.48 |
| 07/27/2026 16:24 | 32 | 80.49 |
| 07/27/2026 16:24 | 5 | 80.49 |
| 07/27/2026 16:24 | 2 | 80.49 |
| 07/27/2026 16:24 | 68 | 80.49 |
| 07/27/2026 16:24 | 200 | 80.50 |
| 07/27/2026 16:24 | 1 | 80.50 |
| 07/27/2026 16:24 | 100 | 80.51 |
| 07/27/2026 16:24 | 200 | 80.51 |
| 07/27/2026 16:24 | 56 | 80.56 |
| 07/27/2026 16:24 | 300 | 80.555 |
| 07/27/2026 16:24 | 100 | 80.55 |
| 07/27/2026 16:23 | 30 | 80.56 |
| 07/27/2026 16:23 | 37 | 80.57 |
| 07/27/2026 16:23 | 47 | 80.57 |
| 07/27/2026 16:23 | 16 | 80.57 |
| 07/27/2026 16:23 | 3 | 80.56 |
| 07/27/2026 16:23 | 50 | 80.56 |
| 07/27/2026 16:23 | 50 | 80.56 |
| 07/27/2026 16:23 | 28 | 80.55 |
| 07/27/2026 16:23 | 200 | 80.55 |
| 07/27/2026 16:23 | 62 | 80.54 |
| 07/27/2026 16:23 | 63 | 80.54 |
| 07/27/2026 16:23 | 37 | 80.54 |
| 07/27/2026 16:23 | 100 | 80.55 |
| 07/27/2026 16:23 | 13 | 80.56 |
| 07/27/2026 16:23 | 200 | 80.56 |
| 07/27/2026 16:23 | 13 | 80.56 |
| 07/27/2026 16:22 | 100 | 80.58 |
| 07/27/2026 16:22 | 1 | 80.58 |
| 07/27/2026 16:22 | 1 | 80.57 |
| 07/27/2026 16:22 | 46 | 80.57 |
| 07/27/2026 16:22 | 54 | 80.57 |
| 07/27/2026 16:22 | 100 | 80.55 |
| 07/27/2026 16:22 | 20 | 80.54 |
| 07/27/2026 16:22 | 100 | 80.54 |
| 07/27/2026 16:22 | 56 | 80.54 |
| 07/27/2026 16:22 | 44 | 80.54 |
| 07/27/2026 16:22 | 5 | 80.53 |
| 07/27/2026 16:22 | 1 | 80.51 |
| 07/27/2026 16:21 | 100 | 80.53 |
| 07/27/2026 16:21 | 1 | 80.53 |
| 07/27/2026 16:20 | 2 | 80.54 |
| 07/27/2026 16:20 | 34 | 80.54 |
| 07/27/2026 16:20 | 2 | 80.54 |
| 07/27/2026 16:20 | 50 | 80.49 |
| 07/27/2026 16:20 | 25 | 80.47 |
| 07/27/2026 16:20 | 1 | 80.46 |
| 07/27/2026 16:19 | 68 | 80.465 |
| 07/27/2026 16:19 | 1 | 80.46 |
| 07/27/2026 16:19 | 100 | 80.48 |
| 07/27/2026 16:19 | 20 | 80.49 |
| 07/27/2026 16:19 | 100 | 80.49 |
| 07/27/2026 16:19 | 200 | 80.47 |
| 07/27/2026 16:19 | 76 | 80.43 |
| 07/27/2026 16:19 | 5 | 80.43 |
| 07/27/2026 16:19 | 119 | 80.43 |
| 07/27/2026 16:19 | 14 | 80.42 |
| 07/27/2026 16:19 | 5 | 80.42 |
| 07/27/2026 16:19 | 6 | 80.44 |
| 07/27/2026 16:19 | 7 | 80.44 |
| 07/27/2026 16:19 | 63 | 80.44 |
| 07/27/2026 16:19 | 37 | 80.44 |
| 07/27/2026 16:18 | 100 | 80.45 |
| 07/27/2026 16:18 | 100 | 80.45 |
| 07/27/2026 16:18 | 100 | 80.45 |
| 07/27/2026 16:18 | 200 | 80.45 |
| 07/27/2026 16:18 | 13 | 80.45 |
| 07/27/2026 16:18 | 9 | 80.46 |
| 07/27/2026 16:18 | 27 | 80.52 |
| 07/27/2026 16:18 | 30 | 80.52 |
| 07/27/2026 16:18 | 73 | 80.53 |
| 07/27/2026 16:17 | 26 | 80.56 |
| 07/27/2026 16:17 | 100 | 80.56 |
| 07/27/2026 16:17 | 1 | 80.56 |
| 07/27/2026 16:17 | 20 | 80.595 |
| 07/27/2026 16:17 | 100 | 80.59 |
| 07/27/2026 16:17 | 100 | 80.59 |
| 07/27/2026 16:17 | 200 | 80.59 |
| 07/27/2026 16:17 | 1 | 80.57 |
| 07/27/2026 16:17 | 1 | 80.57 |
| 07/27/2026 16:17 | 300 | 80.57 |
| 07/27/2026 16:17 | 100 | 80.59 |
| 07/27/2026 16:17 | 7 | 80.59 |
| 07/27/2026 16:17 | 67 | 80.59 |
| 07/27/2026 16:17 | 1 | 80.56 |
| 07/27/2026 16:17 | 24 | 80.54 |
| 07/27/2026 16:16 | 42 | 80.55 |
| 07/27/2026 16:16 | 14 | 80.55 |
| 07/27/2026 16:16 | 44 | 80.55 |
| 07/27/2026 16:16 | 5 | 80.55 |
| 07/27/2026 16:16 | 45 | 80.50 |
| 07/27/2026 16:15 | 500 | 80.50 |
| 07/27/2026 16:15 | 100 | 80.48 |
| 07/27/2026 16:15 | 100 | 80.49 |
| 07/27/2026 16:14 | 100 | 80.50 |
| 07/27/2026 16:14 | 1 | 80.47 |
| 07/27/2026 16:14 | 168 | 80.45 |
| 07/27/2026 16:13 | 1 | 80.43 |
| 07/27/2026 16:13 | 100 | 80.42 |
| 07/27/2026 16:13 | 100 | 80.38 |
| 07/27/2026 16:13 | 100 | 80.38 |
| 07/27/2026 16:13 | 26 | 80.37 |
| 07/27/2026 16:13 | 100 | 80.31 |
| 07/27/2026 16:12 | 100 | 80.31 |
| 07/27/2026 16:12 | 100 | 80.31 |
| 07/27/2026 16:12 | 100 | 80.31 |
| 07/27/2026 16:12 | 50 | 80.31 |
| 07/27/2026 16:12 | 100 | 80.31 |
| 07/27/2026 16:12 | 200 | 80.29 |
| 07/27/2026 16:12 | 200 | 80.31 |
| 07/27/2026 16:11 | 100 | 80.31 |
| 07/27/2026 16:11 | 1 | 80.33 |
| 07/27/2026 16:11 | 25 | 80.33 |
| 07/27/2026 16:11 | 67 | 80.33 |
| 07/27/2026 16:11 | 8 | 80.33 |
| 07/27/2026 16:11 | 100 | 80.31 |
| 07/27/2026 16:11 | 1 | 80.30 |
| 07/27/2026 16:10 | 50 | 80.28 |
| 07/27/2026 16:10 | 900 | 80.28 |
| 07/27/2026 16:10 | 100 | 80.28 |
| 07/27/2026 16:10 | 200 | 80.28 |
| 07/27/2026 16:10 | 100 | 80.28 |
| 07/27/2026 16:10 | 1 | 80.24 |
| 07/27/2026 16:09 | 1 | 80.25 |
| 07/27/2026 16:09 | 31 | 80.26 |
| 07/27/2026 16:08 | 100 | 80.25 |
| 07/27/2026 16:08 | 100 | 80.27 |
| 07/27/2026 16:08 | 1 | 80.28 |
| 07/27/2026 16:07 | 100 | 80.26 |
| 07/27/2026 16:07 | 49 | 80.26 |
| 07/27/2026 16:07 | 94 | 80.28 |
| 07/27/2026 16:07 | 100 | 80.24 |
| 07/27/2026 16:07 | 100 | 80.23 |
| 07/27/2026 16:06 | 24 | 80.28 |
| 07/27/2026 16:06 | 15 | 80.27 |
| 07/27/2026 16:06 | 73 | 80.27 |
| 07/27/2026 16:06 | 100 | 80.27 |
| 07/27/2026 16:05 | 22 | 80.25 |
| 07/27/2026 16:05 | 178 | 80.25 |
| 07/27/2026 16:05 | 2 | 80.22 |
| 07/27/2026 16:05 | 46 | 80.19 |
| 07/27/2026 16:04 | 100 | 80.21 |
| 07/27/2026 16:03 | 100 | 80.27 |
| 07/27/2026 16:03 | 100 | 80.27 |
| 07/27/2026 16:03 | 100 | 80.31 |
| 07/27/2026 16:02 | 100 | 80.29 |
| 07/27/2026 16:02 | 200 | 80.29 |
| 07/27/2026 16:02 | 25 | 80.26 |
| 07/27/2026 16:02 | 100 | 80.24 |
| 07/27/2026 16:02 | 50 | 80.18 |
| 07/27/2026 16:02 | 50 | 80.18 |
| 07/27/2026 16:01 | 100 | 80.20 |
| 07/27/2026 16:01 | 100 | 80.20 |
| 07/27/2026 16:01 | 100 | 80.23 |
| 07/27/2026 16:01 | 167 | 80.18 |
| 07/27/2026 16:01 | 33 | 80.18 |
| 07/27/2026 16:01 | 79 | 80.16 |
| 07/27/2026 16:00 | 100 | 80.15 |
| 07/27/2026 16:00 | 1 | 80.15 |
| 07/27/2026 16:00 | 1 | 80.15 |
| 07/27/2026 15:59 | 100 | 80.11 |
| 07/27/2026 15:59 | 100 | 80.14 |
| 07/27/2026 15:59 | 100 | 80.14 |
| 07/27/2026 15:59 | 6 | 80.15 |
| 07/27/2026 15:59 | 8 | 80.18 |
| 07/27/2026 15:59 | 13 | 80.18 |
| 07/27/2026 15:59 | 6 | 80.145 |
| 07/27/2026 15:59 | 50 | 80.15 |
| 07/27/2026 15:58 | 10 | 80.12 |
| 07/27/2026 15:58 | 5 | 80.12 |
| 07/27/2026 15:58 | 100 | 80.12 |
| 07/27/2026 15:58 | 28 | 80.15 |
| 07/27/2026 15:58 | 25 | 80.15 |
| 07/27/2026 15:58 | 43 | 80.14 |
| 07/27/2026 15:58 | 57 | 80.14 |
| 07/27/2026 15:58 | 20 | 80.11 |
| 07/27/2026 15:58 | 300 | 80.10 |
| 07/27/2026 15:58 | 7 | 80.11 |
| 07/27/2026 15:57 | 10 | 80.09 |
| 07/27/2026 15:57 | 1 | 80.09 |
| 07/27/2026 15:57 | 9 | 80.09 |
| 07/27/2026 15:57 | 4 | 80.09 |
| 07/27/2026 15:56 | 20 | 80.11 |
| 07/27/2026 15:56 | 200 | 80.12 |
| 07/27/2026 15:56 | 189 | 80.11 |
| 07/27/2026 15:56 | 11 | 80.11 |
| 07/27/2026 15:56 | 202 | 80.09 |
| 07/27/2026 15:56 | 34 | 80.09 |
| 07/27/2026 15:56 | 66 | 80.09 |
| 07/27/2026 15:56 | 11 | 80.11 |
| 07/27/2026 15:56 | 300 | 80.11 |
| 07/27/2026 15:56 | 100 | 80.10 |
| 07/27/2026 15:55 | 25 | 80.085 |
| 07/27/2026 15:55 | 25 | 80.085 |
| 07/27/2026 15:55 | 25 | 80.085 |
| 07/27/2026 15:55 | 25 | 80.085 |
| 07/27/2026 15:55 | 23 | 80.06 |
| 07/27/2026 15:55 | 39 | 80.06 |
| 07/27/2026 15:55 | 38 | 80.06 |
| 07/27/2026 15:55 | 33 | 80.08 |
| 07/27/2026 15:55 | 100 | 80.075 |
| 07/27/2026 15:55 | 100 | 80.08 |
| 07/27/2026 15:54 | 500 | 80.09 |
| 07/27/2026 15:54 | 300 | 80.09 |
| 07/27/2026 15:54 | 200 | 80.09 |
| 07/27/2026 15:54 | 30 | 80.09 |
| 07/27/2026 15:54 | 100 | 80.09 |
| 07/27/2026 15:54 | 100 | 80.09 |
| 07/27/2026 15:54 | 100 | 80.09 |
| 07/27/2026 15:54 | 5 | 80.03 |
| 07/27/2026 15:53 | 100 | 80.05 |
| 07/27/2026 15:53 | 100 | 80.06 |
| 07/27/2026 15:53 | 500 | 80.07 |
| 07/27/2026 15:52 | 100 | 80.04 |
| 07/27/2026 15:52 | 46 | 80.11 |
| 07/27/2026 15:52 | 100 | 80.11 |
| 07/27/2026 15:52 | 216 | 80.11 |
| 07/27/2026 15:52 | 29 | 80.11 |
| 07/27/2026 15:52 | 6 | 80.11 |
| 07/27/2026 15:52 | 46 | 80.11 |
| 07/27/2026 15:52 | 7 | 80.11 |
| 07/27/2026 15:52 | 8 | 80.11 |
| 07/27/2026 15:52 | 9 | 80.11 |
| 07/27/2026 15:52 | 10 | 80.11 |
| 07/27/2026 15:52 | 11 | 80.11 |
| 07/27/2026 15:52 | 12 | 80.11 |
| 07/27/2026 15:52 | 5 | 80.12 |
| 07/27/2026 15:52 | 15 | 80.16 |
| 07/27/2026 15:52 | 20 | 80.18 |
| 07/27/2026 15:51 | 20 | 80.21 |
| 07/27/2026 15:50 | 1 | 80.215 |
| 07/27/2026 15:50 | 200 | 80.25 |
| 07/27/2026 15:50 | 15 | 80.25 |
| 07/27/2026 15:50 | 12 | 80.27 |
| 07/27/2026 15:50 | 5 | 80.28 |
| 07/27/2026 15:50 | 100 | 80.29 |
| 07/27/2026 15:50 | 200 | 80.30 |
| 07/27/2026 15:50 | 100 | 80.35 |
| 07/27/2026 15:50 | 100 | 80.31 |
| 07/27/2026 15:49 | 20 | 80.32 |
| 07/27/2026 15:49 | 100 | 80.28 |
| 07/27/2026 15:49 | 236 | 80.28 |
| 07/27/2026 15:49 | 64 | 80.28 |
| 07/27/2026 15:49 | 100 | 80.36 |
| 07/27/2026 15:49 | 200 | 80.36 |
| 07/27/2026 15:48 | 100 | 80.33 |
| 07/27/2026 15:48 | 1 | 80.33 |
| 07/27/2026 15:48 | 4 | 80.33 |
| 07/27/2026 15:48 | 220 | 80.33 |
| 07/27/2026 15:48 | 300 | 80.34 |
| 07/27/2026 15:48 | 200 | 80.38 |
| 07/27/2026 15:48 | 10 | 80.38 |
| 07/27/2026 15:47 | 39 | 80.41 |
| 07/27/2026 15:47 | 200 | 80.38 |
| 07/27/2026 15:47 | 20 | 80.38 |
| 07/27/2026 15:47 | 100 | 80.34 |
| 07/27/2026 15:46 | 100 | 80.29 |
| 07/27/2026 15:46 | 100 | 80.32 |
| 07/27/2026 15:46 | 125 | 80.30 |
| 07/27/2026 15:45 | 100 | 80.33 |
| 07/27/2026 15:45 | 24 | 80.33 |
| 07/27/2026 15:45 | 44 | 80.33 |
| 07/27/2026 15:45 | 32 | 80.33 |
| 07/27/2026 15:45 | 100 | 80.315 |
| 07/27/2026 15:45 | 86 | 80.31 |
| 07/27/2026 15:45 | 100 | 80.30 |
| 07/27/2026 15:45 | 25 | 80.25 |
| 07/27/2026 15:45 | 100 | 80.25 |
| 07/27/2026 15:45 | 100 | 80.25 |
| 07/27/2026 15:45 | 75 | 80.25 |
| 07/27/2026 15:45 | 200 | 80.25 |
| 07/27/2026 15:45 | 300 | 80.28 |
| 07/27/2026 15:45 | 400 | 80.29 |
| 07/27/2026 15:45 | 100 | 80.29 |
| 07/27/2026 15:44 | 100 | 80.29 |
| 07/27/2026 15:44 | 100 | 80.29 |
| 07/27/2026 15:44 | 200 | 80.29 |
| 07/27/2026 15:44 | 100 | 80.28 |
| 07/27/2026 15:44 | 200 | 80.24 |
| 07/27/2026 15:44 | 100 | 80.24 |
| 07/27/2026 15:44 | 100 | 80.26 |
| 07/27/2026 15:44 | 200 | 80.25 |
| 07/27/2026 15:44 | 100 | 80.25 |
| 07/27/2026 15:44 | 5 | 80.27 |
| 07/27/2026 15:44 | 46 | 80.27 |
| 07/27/2026 15:44 | 149 | 80.27 |
| 07/27/2026 15:43 | 100 | 80.28 |
| 07/27/2026 15:43 | 100 | 80.28 |
| 07/27/2026 15:43 | 36 | 80.26 |
| 07/27/2026 15:43 | 4 | 80.26 |
| 07/27/2026 15:42 | 95 | 80.19 |
| 07/27/2026 15:42 | 5 | 80.19 |
| 07/27/2026 15:42 | 100 | 80.20 |
| 07/27/2026 15:41 | 200 | 80.32 |
| 07/27/2026 15:41 | 9 | 80.30 |
| 07/27/2026 15:41 | 100 | 80.29 |
| 07/27/2026 15:40 | 100 | 80.24 |
| 07/27/2026 15:40 | 50 | 80.26 |
| 07/27/2026 15:40 | 50 | 80.26 |
| 07/27/2026 15:40 | 100 | 80.26 |
| 07/27/2026 15:40 | 100 | 80.18 |
| 07/27/2026 15:40 | 27 | 80.23 |
| 07/27/2026 15:40 | 73 | 80.23 |
| 07/27/2026 15:40 | 100 | 80.23 |
| 07/27/2026 15:40 | 16 | 80.21 |
| 07/27/2026 15:39 | 1 | 80.34 |
| 07/27/2026 15:39 | 100 | 80.42 |
| 07/27/2026 15:39 | 40 | 80.49 |
| 07/27/2026 15:39 | 47 | 80.49 |
| 07/27/2026 15:39 | 100 | 80.49 |
| 07/27/2026 15:39 | 13 | 80.49 |
| 07/27/2026 15:39 | 100 | 80.48 |
| 07/27/2026 15:39 | 200 | 80.48 |
| 07/27/2026 15:39 | 100 | 80.47 |
| 07/27/2026 15:39 | 100 | 80.45 |
| 07/27/2026 15:39 | 200 | 80.48 |
| 07/27/2026 15:39 | 100 | 80.48 |
| 07/27/2026 15:39 | 300 | 80.49 |
| 07/27/2026 15:39 | 100 | 80.49 |
| 07/27/2026 15:39 | 100 | 80.51 |
| 07/27/2026 15:38 | 20 | 80.46 |
| 07/27/2026 15:38 | 200 | 80.39 |
| 07/27/2026 15:38 | 100 | 80.39 |
| 07/27/2026 15:38 | 100 | 80.39 |
| 07/27/2026 15:38 | 100 | 80.30 |
| 07/27/2026 15:37 | 10 | 80.33 |
| 07/27/2026 15:37 | 100 | 80.36 |
| 07/27/2026 15:37 | 100 | 80.37 |
| 07/27/2026 15:36 | 100 | 80.47 |
| 07/27/2026 15:36 | 200 | 80.47 |
| 07/27/2026 15:36 | 100 | 80.46 |
| 07/27/2026 15:36 | 100 | 80.43 |
| 07/27/2026 15:36 | 70 | 80.53 |
| 07/27/2026 15:36 | 100 | 80.53 |
| 07/27/2026 15:36 | 27 | 80.55 |
| 07/27/2026 15:36 | 58 | 80.55 |
| 07/27/2026 15:36 | 15 | 80.55 |
| 07/27/2026 15:36 | 50 | 80.48 |
| 07/27/2026 15:36 | 100 | 80.45 |
| 07/27/2026 15:36 | 100 | 80.44 |
| 07/27/2026 15:36 | 100 | 80.44 |
| 07/27/2026 15:36 | 100 | 80.43 |
| 07/27/2026 15:36 | 100 | 80.43 |
| 07/27/2026 15:36 | 200 | 80.43 |
| 07/27/2026 15:36 | 240 | 80.43 |
| 07/27/2026 15:36 | 28 | 80.43 |
| 07/27/2026 15:36 | 32 | 80.43 |
| 07/27/2026 15:36 | 99 | 80.40 |
| 07/27/2026 15:36 | 100 | 80.40 |
| 07/27/2026 15:36 | 1 | 80.40 |
| 07/27/2026 15:36 | 54 | 80.38 |
| 07/27/2026 15:35 | 50 | 80.45 |
| 07/27/2026 15:35 | 100 | 80.44 |
| 07/27/2026 15:35 | 35 | 80.44 |
| 07/27/2026 15:35 | 65 | 80.44 |
| 07/27/2026 15:35 | 2 | 80.43 |
| 07/27/2026 15:35 | 298 | 80.43 |
| 07/27/2026 15:35 | 300 | 80.395 |
| 07/27/2026 15:35 | 100 | 80.41 |
| 07/27/2026 15:35 | 200 | 80.41 |
| 07/27/2026 15:35 | 100 | 80.45 |
| 07/27/2026 15:35 | 20 | 80.47 |
| 07/27/2026 15:34 | 25 | 80.615 |
| 07/27/2026 15:34 | 25 | 80.615 |
| 07/27/2026 15:34 | 25 | 80.615 |
| 07/27/2026 15:34 | 25 | 80.615 |
| 07/27/2026 15:34 | 75 | 80.645 |
| 07/27/2026 15:34 | 25 | 80.635 |
| 07/27/2026 15:34 | 1 | 80.64 |
| 07/27/2026 15:34 | 1 | 80.64 |
| 07/27/2026 15:34 | 8 | 80.64 |
| 07/27/2026 15:34 | 30 | 80.63 |
| 07/27/2026 15:34 | 100 | 80.63 |
| 07/27/2026 15:34 | 100 | 80.59 |
| 07/27/2026 15:33 | 25 | 80.57 |
| 07/27/2026 15:33 | 25 | 80.57 |
| 07/27/2026 15:33 | 25 | 80.57 |
| 07/27/2026 15:33 | 25 | 80.57 |
| 07/27/2026 15:33 | 59 | 80.59 |
| 07/27/2026 15:33 | 101 | 80.56 |
| 07/27/2026 15:33 | 101 | 80.56 |
| 07/27/2026 15:33 | 99 | 80.56 |
| 07/27/2026 15:33 | 200 | 80.56 |
| 07/27/2026 15:32 | 100 | 80.57 |
| 07/27/2026 15:32 | 33 | 80.56 |
| 07/27/2026 15:32 | 28 | 80.56 |
| 07/27/2026 15:32 | 39 | 80.56 |
| 07/27/2026 15:32 | 98 | 80.55 |
| 07/27/2026 15:32 | 2 | 80.55 |
| 07/27/2026 15:32 | 108 | 80.55 |
| 07/27/2026 15:32 | 25 | 80.55 |
| 07/27/2026 15:32 | 38 | 80.56 |
| 07/27/2026 15:32 | 100 | 80.59 |
| 07/27/2026 15:32 | 100 | 80.59 |
| 07/27/2026 15:32 | 100 | 80.59 |
| 07/27/2026 15:32 | 200 | 80.59 |
| 07/27/2026 15:32 | 100 | 80.58 |
| 07/27/2026 15:32 | 300 | 80.57 |
| 07/27/2026 15:32 | 100 | 80.58 |
| 07/27/2026 15:32 | 100 | 80.54 |
| 07/27/2026 15:32 | 100 | 80.54 |
| 07/27/2026 15:31 | 200 | 80.47 |
| 07/27/2026 15:31 | 200 | 80.46 |
| 07/27/2026 15:31 | 200 | 80.46 |
| 07/27/2026 15:31 | 25 | 80.495 |
| 07/27/2026 15:31 | 25 | 80.50 |
| 07/27/2026 15:31 | 25 | 80.50 |
| 07/27/2026 15:31 | 25 | 80.50 |
| 07/27/2026 15:31 | 9 | 80.53 |
| 07/27/2026 15:31 | 9 | 80.53 |
| 07/27/2026 15:31 | 25 | 80.535 |
| 07/27/2026 15:31 | 1 | 80.52 |
| 07/27/2026 15:31 | 25 | 80.595 |
| 07/27/2026 15:31 | 25 | 80.595 |
| 07/27/2026 15:31 | 25 | 80.595 |
| 07/27/2026 15:31 | 6 | 80.60 |
| 07/27/2026 15:30 | 100 | 80.53 |
| 07/27/2026 15:30 | 1 | 80.51 |
| 07/27/2026 15:30 | 86 | 80.50 |
| 07/27/2026 15:30 | 14 | 80.50 |
| 07/27/2026 15:30 | 6 | 80.49 |
| 07/27/2026 15:30 | 2 | 80.48 |
| 07/27/2026 15:30 | 5 | 80.43 |
| 07/27/2026 15:30 | 25 | 80.43 |
| 07/27/2026 15:30 | 50 | 80.42 |
| 07/27/2026 15:30 | 31 | 80.42 |
| 07/27/2026 15:30 | 69 | 80.42 |
| 07/27/2026 15:30 | 100 | 80.42 |
| 07/27/2026 15:30 | 200 | 80.42 |
| 07/27/2026 15:30 | 46 | 80.38 |
| 07/27/2026 15:30 | 91 | 80.41 |
| 07/27/2026 15:30 | 9 | 80.41 |
| 07/27/2026 15:30 | 91 | 80.41 |
| 07/27/2026 15:30 | 1 | 80.41 |
| 07/27/2026 15:30 | 9 | 80.42 |
| 07/27/2026 15:30 | 91 | 80.42 |
| 07/27/2026 15:30 | 100 | 80.43 |
| 07/27/2026 15:30 | 1 | 80.45 |
| 07/27/2026 15:30 | 100 | 80.50 |
| 07/27/2026 15:30 | 100 | 80.50 |
| 07/27/2026 15:30 | 100 | 80.52 |
| 07/27/2026 15:30 | 23 | 80.51 |
| 07/27/2026 15:30 | 177 | 80.51 |
| 07/27/2026 15:30 | 100 | 80.50 |
| 07/27/2026 15:30 | 100 | 80.50 |
| 07/27/2026 15:30 | 200 | 80.51 |
| 07/27/2026 15:30 | 200 | 80.49 |
| 07/27/2026 15:30 | 50 | 80.50 |
| 07/27/2026 15:30 | 100 | 80.49 |
| 07/27/2026 15:30 | 200 | 80.49 |
| 07/27/2026 15:30 | 25 | 80.47 |
| 07/27/2026 15:30 | 25 | 80.475 |
| 07/27/2026 15:30 | 25 | 80.48 |
| 07/27/2026 15:30 | 25 | 80.48 |
| 07/27/2026 15:30 | 25 | 80.48 |
| 07/27/2026 15:30 | 25 | 80.48 |
| 07/27/2026 15:30 | 25 | 80.48 |
| 07/27/2026 15:30 | 100 | 80.49 |
| 07/27/2026 15:30 | 517 | 80.49 |
| 07/27/2026 15:30 | 100 | 80.48 |
| 07/27/2026 15:30 | 25 | 80.475 |
| 07/27/2026 15:30 | 25 | 80.475 |
| 07/27/2026 15:30 | 25 | 80.475 |
| 07/27/2026 15:30 | 17611 | 80.50 |
| 07/27/2026 15:30 | 17611 | 80.50 |