Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.49
-0.55
(
-2.89% )
|
18.45
|
600 |
18.53
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 18.49 |
| 10/09/2026 23:20 | � | 18.49 |
| 10/09/2026 22:30 | � | 18.49 |
| 10/09/2026 22:19 | 1 | 18.76 |
| 10/09/2026 22:00 | � | 18.49 |
| 10/09/2026 22:00 | 5840 | 18.49 |
| 10/09/2026 21:59 | 10 | 18.53 |
| 10/09/2026 21:59 | 10 | 18.54 |
| 10/09/2026 21:59 | 100 | 18.53 |
| 10/09/2026 21:59 | 17 | 18.53 |
| 10/09/2026 21:59 | 20 | 18.53 |
| 10/09/2026 21:59 | 113 | 18.53 |
| 10/09/2026 21:59 | 20 | 18.51 |
| 10/09/2026 21:59 | 91 | 18.50 |
| 10/09/2026 21:59 | 9 | 18.50 |
| 10/09/2026 21:59 | 91 | 18.50 |
| 10/09/2026 21:59 | 9 | 18.50 |
| 10/09/2026 21:59 | 61 | 18.50 |
| 10/09/2026 21:59 | 39 | 18.50 |
| 10/09/2026 21:59 | 20 | 18.50 |
| 10/09/2026 21:59 | 20 | 18.50 |
| 10/09/2026 21:59 | 1 | 18.49 |
| 10/09/2026 21:59 | 20 | 18.48 |
| 10/09/2026 21:59 | 5 | 18.46 |
| 10/09/2026 21:59 | 262 | 18.47 |
| 10/09/2026 21:59 | 1 | 18.47 |
| 10/09/2026 21:59 | 5 | 18.47 |
| 10/09/2026 21:59 | 5 | 18.465 |
| 10/09/2026 21:59 | 5 | 18.465 |
| 10/09/2026 21:59 | 100 | 18.48 |
| 10/09/2026 21:59 | 100 | 18.48 |
| 10/09/2026 21:59 | 100 | 18.47 |
| 10/09/2026 21:59 | 100 | 18.47 |
| 10/09/2026 21:59 | 100 | 18.47 |
| 10/09/2026 21:59 | 100 | 18.47 |
| 10/09/2026 21:59 | 3 | 18.47 |
| 10/09/2026 21:59 | 65 | 18.47 |
| 10/09/2026 21:59 | 5 | 18.47 |
| 10/09/2026 21:59 | 76 | 18.50 |
| 10/09/2026 21:59 | 25 | 18.50 |
| 10/09/2026 21:59 | 75 | 18.50 |
| 10/09/2026 21:59 | 15 | 18.50 |
| 10/09/2026 21:59 | 5 | 18.485 |
| 10/09/2026 21:59 | 5 | 18.485 |
| 10/09/2026 21:59 | 1 | 18.47 |
| 10/09/2026 21:59 | 5 | 18.485 |
| 10/09/2026 21:59 | 3 | 18.50 |
| 10/09/2026 21:59 | 5 | 18.485 |
| 10/09/2026 21:59 | 5 | 18.485 |
| 10/09/2026 21:59 | 5 | 18.485 |
| 10/09/2026 21:59 | 74 | 18.485 |
| 10/09/2026 21:58 | 25 | 18.47 |
| 10/09/2026 21:58 | 23 | 18.47 |
| 10/09/2026 21:58 | 2 | 18.485 |
| 10/09/2026 21:58 | 4 | 18.485 |
| 10/09/2026 21:58 | 14 | 18.485 |
| 10/09/2026 21:58 | 1 | 18.48 |
| 10/09/2026 21:58 | 32 | 18.47 |
| 10/09/2026 21:58 | 2 | 18.48 |
| 10/09/2026 21:58 | 74 | 18.48 |
| 10/09/2026 21:58 | 23 | 18.49 |
| 10/09/2026 21:58 | 75 | 18.49 |
| 10/09/2026 21:58 | 25 | 18.49 |
| 10/09/2026 21:58 | 34 | 18.52 |
| 10/09/2026 21:58 | 100 | 18.52 |
| 10/09/2026 21:58 | 5 | 18.495 |
| 10/09/2026 21:58 | 5 | 18.495 |
| 10/09/2026 21:58 | 5 | 18.495 |
| 10/09/2026 21:58 | 5 | 18.495 |
| 10/09/2026 21:58 | 89 | 18.52 |
| 10/09/2026 21:58 | 100 | 18.51 |
| 10/09/2026 21:58 | 13 | 18.52 |
| 10/09/2026 21:58 | 2 | 18.52 |
| 10/09/2026 21:58 | 46 | 18.52 |
| 10/09/2026 21:58 | 16 | 18.52 |
| 10/09/2026 21:58 | 5 | 18.49 |
| 10/09/2026 21:57 | 41 | 18.50 |
| 10/09/2026 21:57 | 33 | 18.49 |
| 10/09/2026 21:57 | 10 | 18.49 |
| 10/09/2026 21:57 | 74 | 18.50 |
| 10/09/2026 21:57 | 91 | 18.50 |
| 10/09/2026 21:57 | 40 | 18.50 |
| 10/09/2026 21:57 | 36 | 18.50 |
| 10/09/2026 21:57 | 6 | 18.50 |
| 10/09/2026 21:57 | 169 | 18.50 |
| 10/09/2026 21:57 | 74 | 18.51 |
| 10/09/2026 21:57 | 25 | 18.51 |
| 10/09/2026 21:57 | 492 | 18.53 |
| 10/09/2026 21:57 | 1 | 18.53 |
| 10/09/2026 21:57 | 20 | 18.53 |
| 10/09/2026 21:57 | 16 | 18.53 |
| 10/09/2026 21:57 | 20 | 18.53 |
| 10/09/2026 21:57 | 8 | 18.53 |
| 10/09/2026 21:57 | 2 | 18.53 |
| 10/09/2026 21:57 | 20 | 18.53 |
| 10/09/2026 21:57 | 18 | 18.53 |
| 10/09/2026 21:57 | 1 | 18.53 |
| 10/09/2026 21:57 | 2 | 18.53 |
| 10/09/2026 21:57 | 100 | 18.53 |
| 10/09/2026 21:57 | 4 | 18.495 |
| 10/09/2026 21:57 | 1 | 18.495 |
| 10/09/2026 21:57 | 5 | 18.495 |
| 10/09/2026 21:57 | 5 | 18.495 |
| 10/09/2026 21:56 | 5 | 18.50 |
| 10/09/2026 21:56 | 5 | 18.50 |
| 10/09/2026 21:55 | 67 | 18.50 |
| 10/09/2026 21:55 | 5 | 18.51 |
| 10/09/2026 21:55 | 30 | 18.49 |
| 10/09/2026 21:55 | 8 | 18.49 |
| 10/09/2026 21:55 | 40 | 18.49 |
| 10/09/2026 21:55 | 2 | 18.49 |
| 10/09/2026 21:55 | 45 | 18.49 |
| 10/09/2026 21:55 | 5 | 18.445 |
| 10/09/2026 21:54 | 51 | 18.46 |
| 10/09/2026 21:54 | 2 | 18.46 |
| 10/09/2026 21:54 | 2 | 18.46 |
| 10/09/2026 21:54 | 2 | 18.46 |
| 10/09/2026 21:54 | 4 | 18.46 |
| 10/09/2026 21:54 | 16 | 18.46 |
| 10/09/2026 21:54 | 11 | 18.42 |
| 10/09/2026 21:54 | 100 | 18.41 |
| 10/09/2026 21:54 | 10 | 18.41 |
| 10/09/2026 21:54 | 66 | 18.41 |
| 10/09/2026 21:54 | 2 | 18.45 |
| 10/09/2026 21:54 | 1 | 18.45 |
| 10/09/2026 21:54 | 131 | 18.45 |
| 10/09/2026 21:54 | 33 | 18.45 |
| 10/09/2026 21:54 | 90 | 18.45 |
| 10/09/2026 21:54 | 96 | 18.45 |
| 10/09/2026 21:54 | 4 | 18.45 |
| 10/09/2026 21:54 | 10 | 18.45 |
| 10/09/2026 21:54 | 80 | 18.45 |
| 10/09/2026 21:54 | 1 | 18.465 |
| 10/09/2026 21:54 | 1 | 18.465 |
| 10/09/2026 21:52 | 1 | 18.48 |
| 10/09/2026 21:52 | 1 | 18.48 |
| 10/09/2026 21:52 | 159 | 18.48 |
| 10/09/2026 21:52 | 22 | 18.48 |
| 10/09/2026 21:52 | 1 | 18.48 |
| 10/09/2026 21:52 | 10 | 18.48 |
| 10/09/2026 21:52 | 92 | 18.49 |
| 10/09/2026 21:52 | 5 | 18.47 |
| 10/09/2026 21:52 | 5 | 18.47 |
| 10/09/2026 21:50 | 10 | 18.47 |
| 10/09/2026 21:48 | 2 | 18.46 |
| 10/09/2026 21:46 | 5 | 18.47 |
| 10/09/2026 21:46 | 5 | 18.47 |
| 10/09/2026 21:46 | 3 | 18.47 |
| 10/09/2026 21:46 | 461 | 18.50 |
| 10/09/2026 21:46 | 39 | 18.50 |
| 10/09/2026 21:46 | 75 | 18.50 |
| 10/09/2026 21:46 | 100 | 18.51 |
| 10/09/2026 21:46 | 9 | 18.52 |
| 10/09/2026 21:46 | 1 | 18.54 |
| 10/09/2026 21:46 | 10 | 18.54 |
| 10/09/2026 21:46 | 139 | 18.54 |
| 10/09/2026 21:45 | 2 | 18.56 |
| 10/09/2026 21:40 | 5 | 18.60 |
| 10/09/2026 21:40 | 1 | 18.575 |
| 10/09/2026 21:38 | 5 | 18.58 |
| 10/09/2026 21:38 | 5 | 18.58 |
| 10/09/2026 21:37 | 2 | 18.57 |
| 10/09/2026 21:37 | 20 | 18.57 |
| 10/09/2026 21:36 | 18 | 18.58 |
| 10/09/2026 21:36 | 2 | 18.58 |
| 10/09/2026 21:36 | 4 | 18.58 |
| 10/09/2026 21:36 | 2 | 18.58 |
| 10/09/2026 21:36 | 2 | 18.58 |
| 10/09/2026 21:36 | 100 | 18.58 |
| 10/09/2026 21:36 | 4 | 18.58 |
| 10/09/2026 21:36 | 15 | 18.58 |
| 10/09/2026 21:36 | 10 | 18.58 |
| 10/09/2026 21:36 | 4 | 18.58 |
| 10/09/2026 21:36 | 4 | 18.58 |
| 10/09/2026 21:36 | 4 | 18.58 |
| 10/09/2026 21:36 | 51 | 18.58 |
| 10/09/2026 21:36 | 10 | 18.58 |
| 10/09/2026 21:36 | 1 | 18.56 |
| 10/09/2026 21:35 | 4 | 18.56 |
| 10/09/2026 21:34 | 5 | 18.56 |
| 10/09/2026 21:25 | 100 | 18.56 |
| 10/09/2026 21:24 | 1 | 18.54 |
| 10/09/2026 21:24 | 1 | 18.55 |
| 10/09/2026 21:24 | 60 | 18.54 |
| 10/09/2026 21:20 | 1 | 18.565 |
| 10/09/2026 21:19 | 39 | 18.59 |
| 10/09/2026 21:19 | 31 | 18.59 |
| 10/09/2026 21:19 | 30 | 18.59 |
| 10/09/2026 21:19 | 9 | 18.59 |
| 10/09/2026 21:19 | 36 | 18.59 |
| 10/09/2026 21:16 | 24 | 18.61 |
| 10/09/2026 21:16 | 30 | 18.61 |
| 10/09/2026 21:12 | 2 | 18.61 |
| 10/09/2026 21:08 | 76 | 18.63 |
| 10/09/2026 21:06 | 1 | 18.63 |
| 10/09/2026 21:04 | 5 | 18.63 |
| 10/09/2026 21:04 | 3 | 18.63 |
| 10/09/2026 21:04 | 2 | 18.625 |
| 10/09/2026 21:02 | 3 | 18.625 |
| 10/09/2026 21:00 | 25 | 18.625 |
| 10/09/2026 20:57 | 3 | 18.625 |
| 10/09/2026 20:57 | 6 | 18.625 |
| 10/09/2026 20:54 | 10 | 18.63 |
| 10/09/2026 20:52 | 1 | 18.63 |
| 10/09/2026 20:51 | 1 | 18.625 |
| 10/09/2026 20:45 | 10 | 18.63 |
| 10/09/2026 20:45 | 80 | 18.63 |
| 10/09/2026 20:42 | 100 | 18.63 |
| 10/09/2026 20:39 | 15 | 18.64 |
| 10/09/2026 20:39 | 35 | 18.64 |
| 10/09/2026 20:39 | 58 | 18.64 |
| 10/09/2026 20:39 | 142 | 18.64 |
| 10/09/2026 20:37 | 2 | 18.64 |
| 10/09/2026 20:35 | 2 | 18.625 |
| 10/09/2026 20:34 | 6 | 18.64 |
| 10/09/2026 20:34 | 2 | 18.63 |
| 10/09/2026 20:34 | 30 | 18.63 |
| 10/09/2026 20:34 | 29 | 18.63 |
| 10/09/2026 20:34 | 22 | 18.63 |
| 10/09/2026 20:34 | 2 | 18.63 |
| 10/09/2026 20:34 | 1 | 18.62 |
| 10/09/2026 20:34 | 4 | 18.62 |
| 10/09/2026 20:34 | 15 | 18.62 |
| 10/09/2026 20:34 | 1 | 18.62 |
| 10/09/2026 20:30 | 2 | 18.62 |
| 10/09/2026 20:30 | 1 | 18.615 |
| 10/09/2026 20:24 | 1 | 18.605 |
| 10/09/2026 20:24 | 1 | 18.605 |
| 10/09/2026 20:21 | 2 | 18.605 |
| 10/09/2026 20:19 | 1 | 18.60 |
| 10/09/2026 20:12 | 11 | 18.59 |
| 10/09/2026 20:12 | 18 | 18.59 |
| 10/09/2026 20:12 | 10 | 18.59 |
| 10/09/2026 20:10 | 1 | 18.605 |
| 10/09/2026 20:10 | 1 | 18.605 |
| 10/09/2026 20:03 | 6 | 18.60 |
| 10/09/2026 20:01 | 2 | 18.615 |
| 10/09/2026 20:00 | 1 | 18.62 |
| 10/09/2026 20:00 | 4 | 18.62 |
| 10/09/2026 19:58 | 2 | 18.62 |
| 10/09/2026 19:57 | 2 | 18.62 |
| 10/09/2026 19:56 | 3 | 18.62 |
| 10/09/2026 19:56 | 3 | 18.62 |
| 10/09/2026 19:54 | 15 | 18.61 |
| 10/09/2026 19:54 | 7 | 18.61 |
| 10/09/2026 19:54 | 1 | 18.61 |
| 10/09/2026 19:54 | 2 | 18.61 |
| 10/09/2026 19:52 | 4 | 18.58 |
| 10/09/2026 19:52 | 18 | 18.59 |
| 10/09/2026 19:52 | 10 | 18.59 |
| 10/09/2026 19:43 | 1 | 18.59 |
| 10/09/2026 19:42 | 1 | 18.59 |
| 10/09/2026 19:42 | 2 | 18.59 |
| 10/09/2026 19:40 | 3 | 18.565 |
| 10/09/2026 19:29 | 9 | 18.54 |
| 10/09/2026 19:29 | 5 | 18.55 |
| 10/09/2026 19:29 | 1 | 18.55 |
| 10/09/2026 19:28 | 8 | 18.575 |
| 10/09/2026 19:28 | 8 | 18.575 |
| 10/09/2026 19:28 | 8 | 18.575 |
| 10/09/2026 19:28 | 8 | 18.575 |
| 10/09/2026 19:28 | 8 | 18.575 |
| 10/09/2026 19:28 | 8 | 18.575 |
| 10/09/2026 19:28 | 8 | 18.575 |
| 10/09/2026 19:28 | 8 | 18.575 |
| 10/09/2026 19:28 | 8 | 18.575 |
| 10/09/2026 19:28 | 8 | 18.575 |
| 10/09/2026 19:28 | 8 | 18.575 |
| 10/09/2026 19:28 | 8 | 18.575 |
| 10/09/2026 19:28 | 8 | 18.575 |
| 10/09/2026 19:28 | 8 | 18.575 |
| 10/09/2026 19:28 | 8 | 18.575 |
| 10/09/2026 19:28 | 8 | 18.575 |
| 10/09/2026 19:28 | 8 | 18.575 |
| 10/09/2026 19:27 | 15 | 18.575 |
| 10/09/2026 19:27 | 3 | 18.575 |
| 10/09/2026 19:26 | 3 | 18.575 |
| 10/09/2026 19:26 | 6 | 18.56 |
| 10/09/2026 19:26 | 31 | 18.56 |
| 10/09/2026 19:24 | 29 | 18.52 |
| 10/09/2026 19:20 | 1 | 18.56 |
| 10/09/2026 19:09 | 88 | 18.59 |
| 10/09/2026 19:08 | 1 | 18.58 |
| 10/09/2026 18:59 | 24 | 18.58 |
| 10/09/2026 18:33 | 100 | 18.54 |
| 10/09/2026 18:33 | 10 | 18.54 |
| 10/09/2026 18:33 | 90 | 18.55 |
| 10/09/2026 18:33 | 10 | 18.55 |
| 10/09/2026 18:33 | 50 | 18.55 |
| 10/09/2026 18:33 | 50 | 18.55 |
| 10/09/2026 18:32 | 1 | 18.59 |
| 10/09/2026 18:20 | 15 | 18.60 |
| 10/09/2026 18:20 | 15 | 18.59 |
| 10/09/2026 18:20 | 15 | 18.59 |
| 10/09/2026 18:19 | 50 | 18.56 |
| 10/09/2026 18:19 | 52 | 18.56 |
| 10/09/2026 18:19 | 100 | 18.56 |
| 10/09/2026 18:19 | 72 | 18.56 |
| 10/09/2026 18:19 | 128 | 18.56 |
| 10/09/2026 18:18 | 6 | 18.56 |
| 10/09/2026 18:18 | 200 | 18.55 |
| 10/09/2026 18:15 | 200 | 18.53 |
| 10/09/2026 18:15 | 2 | 18.54 |
| 10/09/2026 18:15 | 98 | 18.54 |
| 10/09/2026 18:15 | 30 | 18.54 |
| 10/09/2026 18:15 | 16 | 18.54 |
| 10/09/2026 18:15 | 10 | 18.54 |
| 10/09/2026 18:15 | 30 | 18.55 |
| 10/09/2026 18:15 | 36 | 18.575 |
| 10/09/2026 18:13 | 100 | 18.56 |
| 10/09/2026 18:13 | 200 | 18.56 |
| 10/09/2026 18:13 | 200 | 18.56 |
| 10/09/2026 18:12 | 200 | 18.55 |
| 10/09/2026 18:12 | 143 | 18.54 |
| 10/09/2026 18:12 | 57 | 18.54 |
| 10/09/2026 18:12 | 200 | 18.54 |
| 10/09/2026 18:12 | 200 | 18.54 |
| 10/09/2026 18:11 | 100 | 18.54 |
| 10/09/2026 18:11 | 100 | 18.54 |
| 10/09/2026 18:11 | 200 | 18.54 |
| 10/09/2026 18:11 | 200 | 18.54 |
| 10/09/2026 18:11 | 111 | 18.52 |
| 10/09/2026 18:11 | 20 | 18.52 |
| 10/09/2026 18:11 | 21 | 18.53 |
| 10/09/2026 18:11 | 19 | 18.53 |
| 10/09/2026 18:11 | 28 | 18.53 |
| 10/09/2026 18:11 | 1 | 18.535 |
| 10/09/2026 18:11 | 10 | 18.53 |
| 10/09/2026 18:10 | 52 | 18.54 |
| 10/09/2026 18:10 | 48 | 18.54 |
| 10/09/2026 18:10 | 100 | 18.56 |
| 10/09/2026 18:10 | 100 | 18.56 |
| 10/09/2026 18:09 | 200 | 18.54 |
| 10/09/2026 18:08 | 200 | 18.55 |
| 10/09/2026 18:08 | 5 | 18.56 |
| 10/09/2026 18:08 | 200 | 18.55 |
| 10/09/2026 18:08 | 200 | 18.55 |
| 10/09/2026 18:08 | 100 | 18.52 |
| 10/09/2026 18:08 | 100 | 18.53 |
| 10/09/2026 18:06 | 100 | 18.52 |
| 10/09/2026 18:06 | 100 | 18.52 |
| 10/09/2026 18:05 | 1 | 18.53 |
| 10/09/2026 18:05 | 200 | 18.52 |
| 10/09/2026 18:04 | 20 | 18.52 |
| 10/09/2026 18:04 | 10 | 18.52 |
| 10/09/2026 18:04 | 100 | 18.53 |
| 10/09/2026 18:03 | 192 | 18.53 |
| 10/09/2026 18:02 | 8 | 18.57 |
| 10/09/2026 18:02 | 176 | 18.52 |
| 10/09/2026 18:02 | 24 | 18.52 |
| 10/09/2026 18:01 | 100 | 18.54 |
| 10/09/2026 18:01 | 200 | 18.55 |
| 10/09/2026 18:01 | 200 | 18.55 |
| 10/09/2026 18:01 | 100 | 18.56 |
| 10/09/2026 18:00 | 88 | 18.56 |
| 10/09/2026 18:00 | 112 | 18.56 |
| 10/09/2026 18:00 | 100 | 18.56 |
| 10/09/2026 18:00 | 100 | 18.56 |
| 10/09/2026 18:00 | 200 | 18.56 |
| 10/09/2026 18:00 | 100 | 18.53 |
| 10/09/2026 18:00 | 100 | 18.555 |
| 10/09/2026 17:59 | 200 | 18.56 |
| 10/09/2026 17:59 | 20 | 18.54 |
| 10/09/2026 17:58 | 1 | 18.53 |
| 10/09/2026 17:58 | 5 | 18.59 |
| 10/09/2026 17:58 | 200 | 18.55 |
| 10/09/2026 17:56 | 1 | 18.54 |
| 10/09/2026 17:56 | 100 | 18.54 |
| 10/09/2026 17:56 | 100 | 18.54 |
| 10/09/2026 17:56 | 25 | 18.54 |
| 10/09/2026 17:55 | 200 | 18.55 |
| 10/09/2026 17:55 | 200 | 18.55 |
| 10/09/2026 17:54 | 3 | 18.56 |
| 10/09/2026 17:54 | 2 | 18.56 |
| 10/09/2026 17:54 | 4 | 18.56 |
| 10/09/2026 17:54 | 200 | 18.56 |
| 10/09/2026 17:53 | 200 | 18.53 |
| 10/09/2026 17:53 | 100 | 18.55 |
| 10/09/2026 17:53 | 3 | 18.58 |
| 10/09/2026 17:53 | 100 | 18.55 |
| 10/09/2026 17:52 | 27 | 18.55 |
| 10/09/2026 17:52 | 56 | 18.55 |
| 10/09/2026 17:52 | 100 | 18.56 |
| 10/09/2026 17:52 | 144 | 18.55 |
| 10/09/2026 17:49 | 78 | 18.59 |
| 10/09/2026 17:49 | 22 | 18.59 |
| 10/09/2026 17:49 | 3 | 18.59 |
| 10/09/2026 17:49 | 100 | 18.59 |
| 10/09/2026 17:49 | 4 | 18.59 |
| 10/09/2026 17:49 | 2 | 18.59 |
| 10/09/2026 17:49 | 2 | 18.59 |
| 10/09/2026 17:49 | 1 | 18.59 |
| 10/09/2026 17:49 | 1 | 18.59 |
| 10/09/2026 17:49 | 60 | 18.59 |
| 10/09/2026 17:49 | 100 | 18.59 |
| 10/09/2026 17:49 | 59 | 18.58 |
| 10/09/2026 17:49 | 100 | 18.58 |
| 10/09/2026 17:49 | 100 | 18.56 |
| 10/09/2026 17:49 | 200 | 18.57 |
| 10/09/2026 17:48 | 6 | 18.55 |
| 10/09/2026 17:47 | 100 | 18.61 |
| 10/09/2026 17:46 | 100 | 18.58 |
| 10/09/2026 17:46 | 1 | 18.58 |
| 10/09/2026 17:46 | 69 | 18.615 |
| 10/09/2026 17:46 | 200 | 18.58 |
| 10/09/2026 17:46 | 25 | 18.565 |
| 10/09/2026 17:46 | 10 | 18.56 |
| 10/09/2026 17:46 | 90 | 18.56 |
| 10/09/2026 17:46 | 25 | 18.57 |
| 10/09/2026 17:46 | 25 | 18.57 |
| 10/09/2026 17:45 | 6 | 18.57 |
| 10/09/2026 17:45 | 122 | 18.57 |
| 10/09/2026 17:45 | 144 | 18.57 |
| 10/09/2026 17:45 | 9 | 18.56 |
| 10/09/2026 17:45 | 91 | 18.56 |
| 10/09/2026 17:45 | 41 | 18.57 |
| 10/09/2026 17:44 | 18 | 18.60 |
| 10/09/2026 17:44 | 15 | 18.61 |
| 10/09/2026 17:44 | 200 | 18.61 |
| 10/09/2026 17:43 | 30 | 18.65 |
| 10/09/2026 17:43 | 10 | 18.65 |
| 10/09/2026 17:43 | 5 | 18.65 |
| 10/09/2026 17:43 | 494 | 18.65 |
| 10/09/2026 17:43 | 6 | 18.65 |
| 10/09/2026 17:40 | 4 | 18.70 |
| 10/09/2026 17:40 | 73 | 18.70 |
| 10/09/2026 17:40 | 15 | 18.70 |
| 10/09/2026 17:40 | 75 | 18.69 |
| 10/09/2026 17:40 | 25 | 18.69 |
| 10/09/2026 17:40 | 5 | 18.67 |
| 10/09/2026 17:28 | 6 | 18.66 |
| 10/09/2026 17:23 | 1 | 18.72 |
| 10/09/2026 17:23 | 10 | 18.72 |
| 10/09/2026 17:23 | 40 | 18.72 |
| 10/09/2026 17:23 | 51 | 18.74 |
| 10/09/2026 17:13 | 25 | 18.795 |
| 10/09/2026 17:13 | 25 | 18.795 |
| 10/09/2026 17:13 | 25 | 18.795 |
| 10/09/2026 16:33 | 3 | 18.90 |
| 10/09/2026 16:33 | 49 | 18.90 |
| 10/09/2026 16:33 | 48 | 18.90 |
| 10/09/2026 16:33 | 2 | 18.91 |
| 10/09/2026 16:33 | 1 | 18.91 |
| 10/09/2026 16:30 | 20 | 18.94 |
| 10/09/2026 16:30 | 100 | 18.94 |
| 10/09/2026 16:29 | 2 | 18.91 |
| 10/09/2026 16:29 | 2 | 18.92 |
| 10/09/2026 16:29 | 4 | 18.94 |
| 10/09/2026 16:29 | 3 | 18.94 |
| 10/09/2026 16:28 | 3 | 18.94 |
| 10/09/2026 16:27 | 10 | 19.01 |
| 10/09/2026 16:27 | 2 | 19.01 |
| 10/09/2026 16:27 | 88 | 19.01 |
| 10/09/2026 16:27 | 72 | 19.01 |
| 10/09/2026 16:27 | 30 | 19.01 |
| 10/09/2026 16:27 | 180 | 19.01 |
| 10/09/2026 16:27 | 4 | 19.01 |
| 10/09/2026 16:27 | 2 | 19.01 |
| 10/09/2026 16:27 | 94 | 19.01 |
| 10/09/2026 16:27 | 100 | 19.02 |
| 10/09/2026 16:25 | 1 | 19.085 |
| 10/09/2026 16:23 | 77 | 19.03 |
| 10/09/2026 16:22 | 1 | 19.085 |
| 10/09/2026 16:05 | 76 | 19.09 |
| 10/09/2026 16:05 | 37 | 19.00 |
| 10/09/2026 16:05 | 9 | 19.04 |
| 10/09/2026 16:05 | 24 | 19.04 |
| 10/09/2026 16:05 | 5 | 19.04 |
| 10/09/2026 16:05 | 100 | 19.06 |
| 10/09/2026 15:46 | 27 | 19.105 |
| 10/09/2026 15:30 | 2 | 19.14 |
| 10/09/2026 15:30 | 7 | 19.14 |
| 10/09/2026 15:30 | 7 | 19.14 |
| 10/09/2026 15:30 | 14 | 19.14 |
| 10/09/2026 15:30 | 7 | 19.14 |
| 10/09/2026 15:30 | 25 | 19.16 |
| 10/09/2026 15:30 | 1457 | 19.16 |