Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.21
-0.06
(
-0.30% )
|
20.19
|
200 |
20.24
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 20.21 |
| 07/10/2026 23:20 | � | 20.21 |
| 07/10/2026 22:30 | � | 20.21 |
| 07/10/2026 22:00 | � | 20.21 |
| 07/10/2026 22:00 | 8545 | 20.21 |
| 07/10/2026 21:59 | 2 | 20.24 |
| 07/10/2026 21:59 | 3 | 20.24 |
| 07/10/2026 21:59 | 2 | 20.24 |
| 07/10/2026 21:59 | 8 | 20.24 |
| 07/10/2026 21:59 | 10 | 20.24 |
| 07/10/2026 21:59 | 10 | 20.24 |
| 07/10/2026 21:59 | 6 | 20.20 |
| 07/10/2026 21:59 | 1 | 20.23 |
| 07/10/2026 21:59 | 6 | 20.23 |
| 07/10/2026 21:59 | 6 | 20.23 |
| 07/10/2026 21:59 | 3 | 20.23 |
| 07/10/2026 21:59 | 6 | 20.23 |
| 07/10/2026 21:59 | 3 | 20.23 |
| 07/10/2026 21:59 | 4 | 20.23 |
| 07/10/2026 21:59 | 2 | 20.23 |
| 07/10/2026 21:59 | 3 | 20.23 |
| 07/10/2026 21:59 | 10 | 20.23 |
| 07/10/2026 21:59 | 3 | 20.23 |
| 07/10/2026 21:59 | 10 | 20.23 |
| 07/10/2026 21:59 | 11 | 20.23 |
| 07/10/2026 21:59 | 57 | 20.23 |
| 07/10/2026 21:59 | 12 | 20.25 |
| 07/10/2026 21:59 | 65 | 20.23 |
| 07/10/2026 21:59 | 21 | 20.24 |
| 07/10/2026 21:59 | 54 | 20.24 |
| 07/10/2026 21:59 | 15 | 20.24 |
| 07/10/2026 21:59 | 26 | 20.245 |
| 07/10/2026 21:59 | 72 | 20.245 |
| 07/10/2026 21:59 | 2 | 20.245 |
| 07/10/2026 21:59 | 8 | 20.24 |
| 07/10/2026 21:59 | 2 | 20.24 |
| 07/10/2026 21:59 | 113 | 20.25 |
| 07/10/2026 21:59 | 2 | 20.24 |
| 07/10/2026 21:59 | 53 | 20.24 |
| 07/10/2026 21:59 | 86 | 20.24 |
| 07/10/2026 21:59 | 1 | 20.24 |
| 07/10/2026 21:59 | 4 | 20.24 |
| 07/10/2026 21:59 | 4 | 20.24 |
| 07/10/2026 21:59 | 1 | 20.23 |
| 07/10/2026 21:59 | 4 | 20.24 |
| 07/10/2026 21:59 | 20 | 20.24 |
| 07/10/2026 21:59 | 15 | 20.24 |
| 07/10/2026 21:59 | 26 | 20.25 |
| 07/10/2026 21:59 | 100 | 20.25 |
| 07/10/2026 21:59 | 74 | 20.25 |
| 07/10/2026 21:59 | 24 | 20.25 |
| 07/10/2026 21:59 | 1 | 20.235 |
| 07/10/2026 21:59 | 400 | 20.23 |
| 07/10/2026 21:59 | 100 | 20.23 |
| 07/10/2026 21:59 | 141 | 20.23 |
| 07/10/2026 21:59 | 7 | 20.23 |
| 07/10/2026 21:59 | 2 | 20.23 |
| 07/10/2026 21:59 | 10 | 20.22 |
| 07/10/2026 21:59 | 35 | 20.22 |
| 07/10/2026 21:59 | 51 | 20.22 |
| 07/10/2026 21:59 | 1 | 20.22 |
| 07/10/2026 21:59 | 4 | 20.22 |
| 07/10/2026 21:59 | 256 | 20.22 |
| 07/10/2026 21:59 | 148 | 20.22 |
| 07/10/2026 21:59 | 100 | 20.22 |
| 07/10/2026 21:59 | 67 | 20.22 |
| 07/10/2026 21:59 | 4 | 20.22 |
| 07/10/2026 21:59 | 2 | 20.21 |
| 07/10/2026 21:59 | 14 | 20.21 |
| 07/10/2026 21:59 | 148 | 20.21 |
| 07/10/2026 21:59 | 263 | 20.21 |
| 07/10/2026 21:59 | 2 | 20.21 |
| 07/10/2026 21:59 | 98 | 20.20 |
| 07/10/2026 21:59 | 100 | 20.21 |
| 07/10/2026 21:59 | 300 | 20.22 |
| 07/10/2026 21:59 | 1 | 20.22 |
| 07/10/2026 21:59 | 1 | 20.22 |
| 07/10/2026 21:58 | 60 | 20.24 |
| 07/10/2026 21:58 | 19 | 20.23 |
| 07/10/2026 21:58 | 25 | 20.21 |
| 07/10/2026 21:58 | 100 | 20.23 |
| 07/10/2026 21:58 | 200 | 20.23 |
| 07/10/2026 21:57 | 1 | 20.21 |
| 07/10/2026 21:57 | 1 | 20.21 |
| 07/10/2026 21:57 | 100 | 20.23 |
| 07/10/2026 21:56 | 9 | 20.24 |
| 07/10/2026 21:56 | 6 | 20.24 |
| 07/10/2026 21:56 | 93 | 20.18 |
| 07/10/2026 21:56 | 38 | 20.18 |
| 07/10/2026 21:56 | 100 | 20.18 |
| 07/10/2026 21:56 | 166 | 20.19 |
| 07/10/2026 21:56 | 3 | 20.21 |
| 07/10/2026 21:56 | 100 | 20.21 |
| 07/10/2026 21:55 | 19 | 20.25 |
| 07/10/2026 21:55 | 71 | 20.25 |
| 07/10/2026 21:55 | 10 | 20.24 |
| 07/10/2026 21:55 | 13 | 20.23 |
| 07/10/2026 21:55 | 25 | 20.22 |
| 07/10/2026 21:54 | 1113 | 20.22 |
| 07/10/2026 21:54 | 47 | 20.22 |
| 07/10/2026 21:54 | 75 | 20.22 |
| 07/10/2026 21:54 | 100 | 20.15 |
| 07/10/2026 21:52 | 54 | 20.15 |
| 07/10/2026 21:49 | 100 | 20.11 |
| 07/10/2026 21:49 | 1 | 20.17 |
| 07/10/2026 21:49 | 100 | 20.17 |
| 07/10/2026 21:49 | 34 | 20.17 |
| 07/10/2026 21:49 | 25 | 20.16 |
| 07/10/2026 21:49 | 50 | 20.16 |
| 07/10/2026 21:49 | 50 | 20.16 |
| 07/10/2026 21:49 | 100 | 20.16 |
| 07/10/2026 21:42 | 100 | 20.095 |
| 07/10/2026 21:41 | 1 | 20.08 |
| 07/10/2026 21:40 | 100 | 20.06 |
| 07/10/2026 21:40 | 89 | 20.06 |
| 07/10/2026 21:40 | 11 | 20.06 |
| 07/10/2026 21:40 | 97 | 20.02 |
| 07/10/2026 21:39 | 4 | 20.03 |
| 07/10/2026 21:39 | 13 | 20.03 |
| 07/10/2026 21:39 | 6 | 20.03 |
| 07/10/2026 21:39 | 7 | 20.03 |
| 07/10/2026 21:39 | 1 | 20.03 |
| 07/10/2026 21:39 | 99 | 20.03 |
| 07/10/2026 21:39 | 1 | 20.04 |
| 07/10/2026 21:35 | 5 | 20.075 |
| 07/10/2026 21:35 | 100 | 20.065 |
| 07/10/2026 21:35 | 100 | 20.05 |
| 07/10/2026 21:35 | 100 | 20.05 |
| 07/10/2026 21:35 | 100 | 20.04 |
| 07/10/2026 21:35 | 100 | 20.04 |
| 07/10/2026 21:35 | 2 | 20.04 |
| 07/10/2026 21:35 | 10 | 20.01 |
| 07/10/2026 21:35 | 9 | 20.01 |
| 07/10/2026 21:35 | 100 | 20.00 |
| 07/10/2026 21:35 | 10 | 20.00 |
| 07/10/2026 21:35 | 18 | 19.96 |
| 07/10/2026 21:35 | 10 | 19.96 |
| 07/10/2026 21:35 | 4 | 19.96 |
| 07/10/2026 21:35 | 60 | 19.96 |
| 07/10/2026 21:32 | 40 | 19.96 |
| 07/10/2026 21:23 | 182 | 20.00 |
| 07/10/2026 21:23 | 118 | 20.00 |
| 07/10/2026 21:23 | 100 | 20.01 |
| 07/10/2026 21:23 | 100 | 20.01 |
| 07/10/2026 21:23 | 20 | 20.01 |
| 07/10/2026 21:23 | 1 | 19.98 |
| 07/10/2026 21:23 | 400 | 20.00 |
| 07/10/2026 21:23 | 22 | 20.01 |
| 07/10/2026 21:23 | 36 | 20.01 |
| 07/10/2026 21:23 | 109 | 20.01 |
| 07/10/2026 21:23 | 14 | 20.01 |
| 07/10/2026 21:23 | 3 | 20.02 |
| 07/10/2026 21:23 | 100 | 20.04 |
| 07/10/2026 21:23 | 400 | 20.04 |
| 07/10/2026 21:23 | 4 | 20.10 |
| 07/10/2026 21:23 | 11 | 20.10 |
| 07/10/2026 21:23 | 85 | 20.10 |
| 07/10/2026 21:23 | 33 | 20.10 |
| 07/10/2026 21:23 | 200 | 20.10 |
| 07/10/2026 21:23 | 4 | 20.10 |
| 07/10/2026 21:23 | 2 | 20.10 |
| 07/10/2026 21:23 | 25 | 20.10 |
| 07/10/2026 21:23 | 36 | 20.10 |
| 07/10/2026 21:23 | 30 | 20.10 |
| 07/10/2026 21:23 | 19 | 20.10 |
| 07/10/2026 21:23 | 27 | 20.10 |
| 07/10/2026 21:23 | 76 | 20.10 |
| 07/10/2026 21:23 | 24 | 20.10 |
| 07/10/2026 21:13 | 25 | 20.14 |
| 07/10/2026 21:13 | 25 | 20.14 |
| 07/10/2026 21:13 | 25 | 20.14 |
| 07/10/2026 21:10 | 15 | 20.11 |
| 07/10/2026 21:10 | 2 | 20.11 |
| 07/10/2026 21:10 | 3 | 20.11 |
| 07/10/2026 21:10 | 2 | 20.11 |
| 07/10/2026 20:59 | 32 | 20.10 |
| 07/10/2026 20:59 | 5 | 20.11 |
| 07/10/2026 20:56 | 24 | 20.10 |
| 07/10/2026 20:56 | 5 | 20.11 |
| 07/10/2026 20:47 | 3 | 20.11 |
| 07/10/2026 20:47 | 5 | 20.11 |
| 07/10/2026 20:45 | 100 | 20.11 |
| 07/10/2026 20:45 | 100 | 20.11 |
| 07/10/2026 20:41 | 1 | 20.07 |
| 07/10/2026 20:41 | 78 | 20.07 |
| 07/10/2026 20:34 | 1 | 20.01 |
| 07/10/2026 20:34 | 1 | 20.02 |
| 07/10/2026 20:34 | 5 | 20.02 |
| 07/10/2026 20:34 | 16 | 20.02 |
| 07/10/2026 20:33 | 84 | 20.02 |
| 07/10/2026 20:33 | 1 | 20.05 |
| 07/10/2026 20:33 | 24 | 20.05 |
| 07/10/2026 20:33 | 72 | 20.05 |
| 07/10/2026 20:33 | 30 | 20.05 |
| 07/10/2026 20:33 | 20 | 20.05 |
| 07/10/2026 20:33 | 70 | 20.05 |
| 07/10/2026 20:33 | 30 | 20.05 |
| 07/10/2026 20:31 | 100 | 20.04 |
| 07/10/2026 20:24 | 2 | 20.05 |
| 07/10/2026 20:23 | 28 | 20.07 |
| 07/10/2026 20:18 | 4 | 20.08 |
| 07/10/2026 20:18 | 25 | 20.08 |
| 07/10/2026 20:18 | 13 | 20.08 |
| 07/10/2026 20:18 | 25 | 20.08 |
| 07/10/2026 20:18 | 25 | 20.08 |
| 07/10/2026 20:18 | 100 | 20.08 |
| 07/10/2026 20:14 | 6 | 20.07 |
| 07/10/2026 20:14 | 24 | 20.07 |
| 07/10/2026 20:14 | 2 | 20.07 |
| 07/10/2026 20:14 | 49 | 20.07 |
| 07/10/2026 20:14 | 1 | 20.08 |
| 07/10/2026 20:14 | 10 | 20.08 |
| 07/10/2026 20:11 | 23 | 20.07 |
| 07/10/2026 20:11 | 10 | 20.07 |
| 07/10/2026 20:11 | 7 | 20.07 |
| 07/10/2026 20:11 | 1 | 20.08 |
| 07/10/2026 20:09 | 1 | 20.07 |
| 07/10/2026 20:09 | 9 | 20.08 |
| 07/10/2026 20:08 | 1 | 20.08 |
| 07/10/2026 20:08 | 23 | 20.07 |
| 07/10/2026 20:08 | 9 | 20.08 |
| 07/10/2026 20:07 | 1 | 20.08 |
| 07/10/2026 20:06 | 100 | 20.10 |
| 07/10/2026 20:05 | 1 | 20.07 |
| 07/10/2026 20:02 | 21 | 20.06 |
| 07/10/2026 20:00 | 30 | 20.06 |
| 07/10/2026 19:59 | 10 | 20.06 |
| 07/10/2026 19:53 | 3 | 20.04 |
| 07/10/2026 19:47 | 36 | 20.05 |
| 07/10/2026 19:36 | 2 | 20.05 |
| 07/10/2026 19:06 | 1 | 20.07 |
| 07/10/2026 19:06 | 4 | 20.09 |
| 07/10/2026 19:06 | 1 | 20.09 |
| 07/10/2026 19:06 | 2 | 20.09 |
| 07/10/2026 19:06 | 2 | 20.09 |
| 07/10/2026 19:06 | 1 | 20.09 |
| 07/10/2026 19:06 | 100 | 20.09 |
| 07/10/2026 19:06 | 74 | 20.09 |
| 07/10/2026 19:06 | 6 | 20.09 |
| 07/10/2026 19:05 | 6 | 20.10 |
| 07/10/2026 19:01 | 20 | 20.09 |
| 07/10/2026 19:01 | 100 | 20.09 |
| 07/10/2026 19:01 | 2 | 20.10 |
| 07/10/2026 19:01 | 30 | 20.10 |
| 07/10/2026 19:01 | 43 | 20.10 |
| 07/10/2026 19:01 | 37 | 20.10 |
| 07/10/2026 19:01 | 59 | 20.10 |
| 07/10/2026 19:01 | 45 | 20.10 |
| 07/10/2026 19:01 | 155 | 20.10 |
| 07/10/2026 19:01 | 105 | 20.11 |
| 07/10/2026 18:59 | 30 | 20.13 |
| 07/10/2026 18:59 | 5 | 20.13 |
| 07/10/2026 18:59 | 30 | 20.12 |
| 07/10/2026 18:59 | 35 | 20.12 |
| 07/10/2026 18:59 | 35 | 20.12 |
| 07/10/2026 18:43 | 12 | 20.035 |
| 07/10/2026 18:43 | 1 | 20.03 |
| 07/10/2026 18:43 | 4 | 20.06 |
| 07/10/2026 18:43 | 24 | 20.07 |
| 07/10/2026 18:43 | 22 | 20.07 |
| 07/10/2026 18:43 | 35 | 20.07 |
| 07/10/2026 18:43 | 67 | 20.07 |
| 07/10/2026 18:43 | 5 | 20.07 |
| 07/10/2026 18:43 | 539 | 20.07 |
| 07/10/2026 18:43 | 43 | 20.07 |
| 07/10/2026 18:41 | 60 | 20.08 |
| 07/10/2026 18:37 | 18 | 20.07 |
| 07/10/2026 18:37 | 1 | 20.07 |
| 07/10/2026 18:36 | 18 | 20.08 |
| 07/10/2026 18:15 | 12 | 20.11 |
| 07/10/2026 18:15 | 11 | 20.11 |
| 07/10/2026 18:15 | 6 | 20.11 |
| 07/10/2026 18:15 | 30 | 20.11 |
| 07/10/2026 18:15 | 2 | 20.11 |
| 07/10/2026 18:13 | 36 | 20.11 |
| 07/10/2026 18:12 | 55 | 20.11 |
| 07/10/2026 18:12 | 7 | 20.11 |
| 07/10/2026 18:12 | 25 | 20.12 |
| 07/10/2026 18:08 | 1 | 20.15 |
| 07/10/2026 18:08 | 4 | 20.16 |
| 07/10/2026 18:08 | 76 | 20.16 |
| 07/10/2026 18:06 | 24 | 20.16 |
| 07/10/2026 18:06 | 100 | 20.17 |
| 07/10/2026 18:06 | 25 | 20.19 |
| 07/10/2026 18:06 | 25 | 20.19 |
| 07/10/2026 18:06 | 25 | 20.19 |
| 07/10/2026 18:06 | 25 | 20.19 |
| 07/10/2026 18:06 | 25 | 20.19 |
| 07/10/2026 18:06 | 25 | 20.19 |
| 07/10/2026 18:06 | 100 | 20.19 |
| 07/10/2026 18:06 | 16 | 20.17 |
| 07/10/2026 18:06 | 19 | 20.17 |
| 07/10/2026 18:06 | 13 | 20.17 |
| 07/10/2026 18:06 | 10 | 20.17 |
| 07/10/2026 18:06 | 26 | 20.17 |
| 07/10/2026 18:06 | 27 | 20.18 |
| 07/10/2026 18:06 | 21 | 20.18 |
| 07/10/2026 18:01 | 50 | 20.18 |
| 07/10/2026 17:59 | 1 | 20.18 |
| 07/10/2026 17:57 | 1 | 20.18 |
| 07/10/2026 17:57 | 99 | 20.26 |
| 07/10/2026 17:57 | 1 | 20.22 |
| 07/10/2026 17:55 | 15 | 20.22 |
| 07/10/2026 17:53 | 11 | 20.22 |
| 07/10/2026 17:50 | 100 | 20.22 |
| 07/10/2026 17:49 | 50 | 20.22 |
| 07/10/2026 17:44 | 2 | 20.19 |
| 07/10/2026 17:44 | 5 | 20.20 |
| 07/10/2026 17:44 | 100 | 20.20 |
| 07/10/2026 17:44 | 4 | 20.20 |
| 07/10/2026 17:44 | 5 | 20.20 |
| 07/10/2026 17:44 | 39 | 20.23 |
| 07/10/2026 17:44 | 2 | 20.22 |
| 07/10/2026 17:44 | 100 | 20.20 |
| 07/10/2026 17:44 | 73 | 20.20 |
| 07/10/2026 17:44 | 2 | 20.20 |
| 07/10/2026 17:44 | 34 | 20.20 |
| 07/10/2026 17:44 | 25 | 20.19 |
| 07/10/2026 17:44 | 25 | 20.19 |
| 07/10/2026 17:38 | 40 | 20.14 |
| 07/10/2026 17:34 | 2 | 20.14 |
| 07/10/2026 17:34 | 9 | 20.14 |
| 07/10/2026 17:33 | 12 | 20.14 |
| 07/10/2026 17:32 | 45 | 20.16 |
| 07/10/2026 17:32 | 61 | 20.16 |
| 07/10/2026 17:32 | 30 | 20.16 |
| 07/10/2026 17:32 | 37 | 20.16 |
| 07/10/2026 17:32 | 20 | 20.16 |
| 07/10/2026 17:32 | 17 | 20.16 |
| 07/10/2026 17:32 | 83 | 20.16 |
| 07/10/2026 17:31 | 25 | 20.185 |
| 07/10/2026 17:31 | 5 | 20.13 |
| 07/10/2026 17:31 | 2 | 20.13 |
| 07/10/2026 17:28 | 19 | 20.13 |
| 07/10/2026 17:28 | 12 | 20.13 |
| 07/10/2026 17:26 | 25 | 20.17 |
| 07/10/2026 17:26 | 25 | 20.17 |
| 07/10/2026 17:26 | 25 | 20.17 |
| 07/10/2026 17:26 | 25 | 20.17 |
| 07/10/2026 17:21 | 50 | 20.17 |
| 07/10/2026 17:20 | 25 | 20.17 |
| 07/10/2026 17:20 | 25 | 20.17 |
| 07/10/2026 17:19 | 37 | 20.14 |
| 07/10/2026 16:56 | 56 | 20.13 |
| 07/10/2026 16:56 | 66 | 20.13 |
| 07/10/2026 16:56 | 32 | 20.13 |
| 07/10/2026 16:56 | 90 | 20.13 |
| 07/10/2026 16:56 | 4 | 20.13 |
| 07/10/2026 16:56 | 10 | 20.13 |
| 07/10/2026 16:56 | 52 | 20.14 |
| 07/10/2026 16:42 | 31 | 19.92 |
| 07/10/2026 16:41 | 31 | 19.92 |
| 07/10/2026 16:38 | 35 | 19.92 |
| 07/10/2026 16:36 | 20 | 19.94 |
| 07/10/2026 16:36 | 82 | 19.94 |
| 07/10/2026 16:36 | 80 | 20.00 |
| 07/10/2026 16:32 | 120 | 19.97 |
| 07/10/2026 16:25 | 100 | 20.03 |
| 07/10/2026 16:19 | 100 | 20.00 |
| 07/10/2026 16:15 | 60 | 19.92 |
| 07/10/2026 16:15 | 40 | 19.92 |
| 07/10/2026 16:15 | 10 | 19.91 |
| 07/10/2026 16:14 | 1 | 19.80 |
| 07/10/2026 16:14 | 20 | 19.80 |
| 07/10/2026 16:14 | 37 | 19.80 |
| 07/10/2026 16:14 | 2 | 19.80 |
| 07/10/2026 16:14 | 52 | 19.80 |
| 07/10/2026 16:14 | 1 | 19.81 |
| 07/10/2026 16:12 | 32 | 19.80 |
| 07/10/2026 16:12 | 2 | 19.81 |
| 07/10/2026 16:12 | 5 | 19.81 |
| 07/10/2026 16:10 | 94 | 19.81 |
| 07/10/2026 16:10 | 50 | 19.81 |
| 07/10/2026 16:10 | 17 | 19.81 |
| 07/10/2026 16:09 | 50 | 19.865 |
| 07/10/2026 16:08 | 21 | 19.89 |
| 07/10/2026 16:08 | 16 | 19.80 |
| 07/10/2026 16:08 | 4 | 19.82 |
| 07/10/2026 16:08 | 1 | 19.85 |
| 07/10/2026 16:05 | 2 | 19.86 |
| 07/10/2026 16:05 | 100 | 19.86 |
| 07/10/2026 16:05 | 5 | 19.87 |
| 07/10/2026 16:05 | 5 | 19.87 |
| 07/10/2026 16:05 | 100 | 19.87 |
| 07/10/2026 16:05 | 5 | 19.88 |
| 07/10/2026 16:05 | 100 | 19.88 |
| 07/10/2026 16:05 | 5 | 19.88 |
| 07/10/2026 16:04 | 3 | 19.93 |
| 07/10/2026 16:03 | 6 | 19.93 |
| 07/10/2026 16:02 | 100 | 19.97 |
| 07/10/2026 16:02 | 15 | 19.93 |
| 07/10/2026 16:01 | 25 | 19.93 |
| 07/10/2026 15:55 | 100 | 19.95 |
| 07/10/2026 15:55 | 266 | 19.96 |
| 07/10/2026 15:55 | 34 | 19.96 |
| 07/10/2026 15:55 | 1 | 19.97 |
| 07/10/2026 15:55 | 4 | 19.98 |
| 07/10/2026 15:55 | 95 | 19.98 |
| 07/10/2026 15:55 | 5 | 19.98 |
| 07/10/2026 15:55 | 24 | 20.00 |
| 07/10/2026 15:54 | 15 | 20.05 |
| 07/10/2026 15:54 | 26 | 20.00 |
| 07/10/2026 15:50 | 1 | 20.02 |
| 07/10/2026 15:50 | 100 | 20.03 |
| 07/10/2026 15:50 | 58 | 20.03 |
| 07/10/2026 15:50 | 4 | 20.03 |
| 07/10/2026 15:50 | 54 | 20.03 |
| 07/10/2026 15:50 | 42 | 20.03 |
| 07/10/2026 15:50 | 58 | 20.03 |
| 07/10/2026 15:50 | 100 | 20.04 |
| 07/10/2026 15:47 | 2 | 20.135 |
| 07/10/2026 15:45 | 6 | 20.02 |
| 07/10/2026 15:44 | 1 | 20.02 |
| 07/10/2026 15:30 | 100 | 20.24 |
| 07/10/2026 15:30 | 21 | 20.21 |
| 07/10/2026 15:30 | 100 | 20.21 |
| 07/10/2026 15:30 | 100 | 20.21 |
| 07/10/2026 15:30 | 25 | 20.235 |
| 07/10/2026 15:30 | 12 | 20.46 |
| 07/10/2026 15:30 | 1 | 20.41 |
| 07/10/2026 15:30 | 637 | 20.41 |
| 07/10/2026 15:30 | 2 | 20.44 |