Kingstone Cos Rg
KINS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen
Brief
10.07.2026 - 21:59:59
Brief
Volumen
20.21
-0.06 ( -0.30% )
20.19
200
20.24
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 20.21
07/10/2026 23:20 20.21
07/10/2026 22:30 20.21
07/10/2026 22:00 20.21
07/10/2026 22:00 8545 20.21
07/10/2026 21:59 2 20.24
07/10/2026 21:59 3 20.24
07/10/2026 21:59 2 20.24
07/10/2026 21:59 8 20.24
07/10/2026 21:59 10 20.24
07/10/2026 21:59 10 20.24
07/10/2026 21:59 6 20.20
07/10/2026 21:59 1 20.23
07/10/2026 21:59 6 20.23
07/10/2026 21:59 6 20.23
07/10/2026 21:59 3 20.23
07/10/2026 21:59 6 20.23
07/10/2026 21:59 3 20.23
07/10/2026 21:59 4 20.23
07/10/2026 21:59 2 20.23
07/10/2026 21:59 3 20.23
07/10/2026 21:59 10 20.23
07/10/2026 21:59 3 20.23
07/10/2026 21:59 10 20.23
07/10/2026 21:59 11 20.23
07/10/2026 21:59 57 20.23
07/10/2026 21:59 12 20.25
07/10/2026 21:59 65 20.23
07/10/2026 21:59 21 20.24
07/10/2026 21:59 54 20.24
07/10/2026 21:59 15 20.24
07/10/2026 21:59 26 20.245
07/10/2026 21:59 72 20.245
07/10/2026 21:59 2 20.245
07/10/2026 21:59 8 20.24
07/10/2026 21:59 2 20.24
07/10/2026 21:59 113 20.25
07/10/2026 21:59 2 20.24
07/10/2026 21:59 53 20.24
07/10/2026 21:59 86 20.24
07/10/2026 21:59 1 20.24
07/10/2026 21:59 4 20.24
07/10/2026 21:59 4 20.24
07/10/2026 21:59 1 20.23
07/10/2026 21:59 4 20.24
07/10/2026 21:59 20 20.24
07/10/2026 21:59 15 20.24
07/10/2026 21:59 26 20.25
07/10/2026 21:59 100 20.25
07/10/2026 21:59 74 20.25
07/10/2026 21:59 24 20.25
07/10/2026 21:59 1 20.235
07/10/2026 21:59 400 20.23
07/10/2026 21:59 100 20.23
07/10/2026 21:59 141 20.23
07/10/2026 21:59 7 20.23
07/10/2026 21:59 2 20.23
07/10/2026 21:59 10 20.22
07/10/2026 21:59 35 20.22
07/10/2026 21:59 51 20.22
07/10/2026 21:59 1 20.22
07/10/2026 21:59 4 20.22
07/10/2026 21:59 256 20.22
07/10/2026 21:59 148 20.22
07/10/2026 21:59 100 20.22
07/10/2026 21:59 67 20.22
07/10/2026 21:59 4 20.22
07/10/2026 21:59 2 20.21
07/10/2026 21:59 14 20.21
07/10/2026 21:59 148 20.21
07/10/2026 21:59 263 20.21
07/10/2026 21:59 2 20.21
07/10/2026 21:59 98 20.20
07/10/2026 21:59 100 20.21
07/10/2026 21:59 300 20.22
07/10/2026 21:59 1 20.22
07/10/2026 21:59 1 20.22
07/10/2026 21:58 60 20.24
07/10/2026 21:58 19 20.23
07/10/2026 21:58 25 20.21
07/10/2026 21:58 100 20.23
07/10/2026 21:58 200 20.23
07/10/2026 21:57 1 20.21
07/10/2026 21:57 1 20.21
07/10/2026 21:57 100 20.23
07/10/2026 21:56 9 20.24
07/10/2026 21:56 6 20.24
07/10/2026 21:56 93 20.18
07/10/2026 21:56 38 20.18
07/10/2026 21:56 100 20.18
07/10/2026 21:56 166 20.19
07/10/2026 21:56 3 20.21
07/10/2026 21:56 100 20.21
07/10/2026 21:55 19 20.25
07/10/2026 21:55 71 20.25
07/10/2026 21:55 10 20.24
07/10/2026 21:55 13 20.23
07/10/2026 21:55 25 20.22
07/10/2026 21:54 1113 20.22
07/10/2026 21:54 47 20.22
07/10/2026 21:54 75 20.22
07/10/2026 21:54 100 20.15
07/10/2026 21:52 54 20.15
07/10/2026 21:49 100 20.11
07/10/2026 21:49 1 20.17
07/10/2026 21:49 100 20.17
07/10/2026 21:49 34 20.17
07/10/2026 21:49 25 20.16
07/10/2026 21:49 50 20.16
07/10/2026 21:49 50 20.16
07/10/2026 21:49 100 20.16
07/10/2026 21:42 100 20.095
07/10/2026 21:41 1 20.08
07/10/2026 21:40 100 20.06
07/10/2026 21:40 89 20.06
07/10/2026 21:40 11 20.06
07/10/2026 21:40 97 20.02
07/10/2026 21:39 4 20.03
07/10/2026 21:39 13 20.03
07/10/2026 21:39 6 20.03
07/10/2026 21:39 7 20.03
07/10/2026 21:39 1 20.03
07/10/2026 21:39 99 20.03
07/10/2026 21:39 1 20.04
07/10/2026 21:35 5 20.075
07/10/2026 21:35 100 20.065
07/10/2026 21:35 100 20.05
07/10/2026 21:35 100 20.05
07/10/2026 21:35 100 20.04
07/10/2026 21:35 100 20.04
07/10/2026 21:35 2 20.04
07/10/2026 21:35 10 20.01
07/10/2026 21:35 9 20.01
07/10/2026 21:35 100 20.00
07/10/2026 21:35 10 20.00
07/10/2026 21:35 18 19.96
07/10/2026 21:35 10 19.96
07/10/2026 21:35 4 19.96
07/10/2026 21:35 60 19.96
07/10/2026 21:32 40 19.96
07/10/2026 21:23 182 20.00
07/10/2026 21:23 118 20.00
07/10/2026 21:23 100 20.01
07/10/2026 21:23 100 20.01
07/10/2026 21:23 20 20.01
07/10/2026 21:23 1 19.98
07/10/2026 21:23 400 20.00
07/10/2026 21:23 22 20.01
07/10/2026 21:23 36 20.01
07/10/2026 21:23 109 20.01
07/10/2026 21:23 14 20.01
07/10/2026 21:23 3 20.02
07/10/2026 21:23 100 20.04
07/10/2026 21:23 400 20.04
07/10/2026 21:23 4 20.10
07/10/2026 21:23 11 20.10
07/10/2026 21:23 85 20.10
07/10/2026 21:23 33 20.10
07/10/2026 21:23 200 20.10
07/10/2026 21:23 4 20.10
07/10/2026 21:23 2 20.10
07/10/2026 21:23 25 20.10
07/10/2026 21:23 36 20.10
07/10/2026 21:23 30 20.10
07/10/2026 21:23 19 20.10
07/10/2026 21:23 27 20.10
07/10/2026 21:23 76 20.10
07/10/2026 21:23 24 20.10
07/10/2026 21:13 25 20.14
07/10/2026 21:13 25 20.14
07/10/2026 21:13 25 20.14
07/10/2026 21:10 15 20.11
07/10/2026 21:10 2 20.11
07/10/2026 21:10 3 20.11
07/10/2026 21:10 2 20.11
07/10/2026 20:59 32 20.10
07/10/2026 20:59 5 20.11
07/10/2026 20:56 24 20.10
07/10/2026 20:56 5 20.11
07/10/2026 20:47 3 20.11
07/10/2026 20:47 5 20.11
07/10/2026 20:45 100 20.11
07/10/2026 20:45 100 20.11
07/10/2026 20:41 1 20.07
07/10/2026 20:41 78 20.07
07/10/2026 20:34 1 20.01
07/10/2026 20:34 1 20.02
07/10/2026 20:34 5 20.02
07/10/2026 20:34 16 20.02
07/10/2026 20:33 84 20.02
07/10/2026 20:33 1 20.05
07/10/2026 20:33 24 20.05
07/10/2026 20:33 72 20.05
07/10/2026 20:33 30 20.05
07/10/2026 20:33 20 20.05
07/10/2026 20:33 70 20.05
07/10/2026 20:33 30 20.05
07/10/2026 20:31 100 20.04
07/10/2026 20:24 2 20.05
07/10/2026 20:23 28 20.07
07/10/2026 20:18 4 20.08
07/10/2026 20:18 25 20.08
07/10/2026 20:18 13 20.08
07/10/2026 20:18 25 20.08
07/10/2026 20:18 25 20.08
07/10/2026 20:18 100 20.08
07/10/2026 20:14 6 20.07
07/10/2026 20:14 24 20.07
07/10/2026 20:14 2 20.07
07/10/2026 20:14 49 20.07
07/10/2026 20:14 1 20.08
07/10/2026 20:14 10 20.08
07/10/2026 20:11 23 20.07
07/10/2026 20:11 10 20.07
07/10/2026 20:11 7 20.07
07/10/2026 20:11 1 20.08
07/10/2026 20:09 1 20.07
07/10/2026 20:09 9 20.08
07/10/2026 20:08 1 20.08
07/10/2026 20:08 23 20.07
07/10/2026 20:08 9 20.08
07/10/2026 20:07 1 20.08
07/10/2026 20:06 100 20.10
07/10/2026 20:05 1 20.07
07/10/2026 20:02 21 20.06
07/10/2026 20:00 30 20.06
07/10/2026 19:59 10 20.06
07/10/2026 19:53 3 20.04
07/10/2026 19:47 36 20.05
07/10/2026 19:36 2 20.05
07/10/2026 19:06 1 20.07
07/10/2026 19:06 4 20.09
07/10/2026 19:06 1 20.09
07/10/2026 19:06 2 20.09
07/10/2026 19:06 2 20.09
07/10/2026 19:06 1 20.09
07/10/2026 19:06 100 20.09
07/10/2026 19:06 74 20.09
07/10/2026 19:06 6 20.09
07/10/2026 19:05 6 20.10
07/10/2026 19:01 20 20.09
07/10/2026 19:01 100 20.09
07/10/2026 19:01 2 20.10
07/10/2026 19:01 30 20.10
07/10/2026 19:01 43 20.10
07/10/2026 19:01 37 20.10
07/10/2026 19:01 59 20.10
07/10/2026 19:01 45 20.10
07/10/2026 19:01 155 20.10
07/10/2026 19:01 105 20.11
07/10/2026 18:59 30 20.13
07/10/2026 18:59 5 20.13
07/10/2026 18:59 30 20.12
07/10/2026 18:59 35 20.12
07/10/2026 18:59 35 20.12
07/10/2026 18:43 12 20.035
07/10/2026 18:43 1 20.03
07/10/2026 18:43 4 20.06
07/10/2026 18:43 24 20.07
07/10/2026 18:43 22 20.07
07/10/2026 18:43 35 20.07
07/10/2026 18:43 67 20.07
07/10/2026 18:43 5 20.07
07/10/2026 18:43 539 20.07
07/10/2026 18:43 43 20.07
07/10/2026 18:41 60 20.08
07/10/2026 18:37 18 20.07
07/10/2026 18:37 1 20.07
07/10/2026 18:36 18 20.08
07/10/2026 18:15 12 20.11
07/10/2026 18:15 11 20.11
07/10/2026 18:15 6 20.11
07/10/2026 18:15 30 20.11
07/10/2026 18:15 2 20.11
07/10/2026 18:13 36 20.11
07/10/2026 18:12 55 20.11
07/10/2026 18:12 7 20.11
07/10/2026 18:12 25 20.12
07/10/2026 18:08 1 20.15
07/10/2026 18:08 4 20.16
07/10/2026 18:08 76 20.16
07/10/2026 18:06 24 20.16
07/10/2026 18:06 100 20.17
07/10/2026 18:06 25 20.19
07/10/2026 18:06 25 20.19
07/10/2026 18:06 25 20.19
07/10/2026 18:06 25 20.19
07/10/2026 18:06 25 20.19
07/10/2026 18:06 25 20.19
07/10/2026 18:06 100 20.19
07/10/2026 18:06 16 20.17
07/10/2026 18:06 19 20.17
07/10/2026 18:06 13 20.17
07/10/2026 18:06 10 20.17
07/10/2026 18:06 26 20.17
07/10/2026 18:06 27 20.18
07/10/2026 18:06 21 20.18
07/10/2026 18:01 50 20.18
07/10/2026 17:59 1 20.18
07/10/2026 17:57 1 20.18
07/10/2026 17:57 99 20.26
07/10/2026 17:57 1 20.22
07/10/2026 17:55 15 20.22
07/10/2026 17:53 11 20.22
07/10/2026 17:50 100 20.22
07/10/2026 17:49 50 20.22
07/10/2026 17:44 2 20.19
07/10/2026 17:44 5 20.20
07/10/2026 17:44 100 20.20
07/10/2026 17:44 4 20.20
07/10/2026 17:44 5 20.20
07/10/2026 17:44 39 20.23
07/10/2026 17:44 2 20.22
07/10/2026 17:44 100 20.20
07/10/2026 17:44 73 20.20
07/10/2026 17:44 2 20.20
07/10/2026 17:44 34 20.20
07/10/2026 17:44 25 20.19
07/10/2026 17:44 25 20.19
07/10/2026 17:38 40 20.14
07/10/2026 17:34 2 20.14
07/10/2026 17:34 9 20.14
07/10/2026 17:33 12 20.14
07/10/2026 17:32 45 20.16
07/10/2026 17:32 61 20.16
07/10/2026 17:32 30 20.16
07/10/2026 17:32 37 20.16
07/10/2026 17:32 20 20.16
07/10/2026 17:32 17 20.16
07/10/2026 17:32 83 20.16
07/10/2026 17:31 25 20.185
07/10/2026 17:31 5 20.13
07/10/2026 17:31 2 20.13
07/10/2026 17:28 19 20.13
07/10/2026 17:28 12 20.13
07/10/2026 17:26 25 20.17
07/10/2026 17:26 25 20.17
07/10/2026 17:26 25 20.17
07/10/2026 17:26 25 20.17
07/10/2026 17:21 50 20.17
07/10/2026 17:20 25 20.17
07/10/2026 17:20 25 20.17
07/10/2026 17:19 37 20.14
07/10/2026 16:56 56 20.13
07/10/2026 16:56 66 20.13
07/10/2026 16:56 32 20.13
07/10/2026 16:56 90 20.13
07/10/2026 16:56 4 20.13
07/10/2026 16:56 10 20.13
07/10/2026 16:56 52 20.14
07/10/2026 16:42 31 19.92
07/10/2026 16:41 31 19.92
07/10/2026 16:38 35 19.92
07/10/2026 16:36 20 19.94
07/10/2026 16:36 82 19.94
07/10/2026 16:36 80 20.00
07/10/2026 16:32 120 19.97
07/10/2026 16:25 100 20.03
07/10/2026 16:19 100 20.00
07/10/2026 16:15 60 19.92
07/10/2026 16:15 40 19.92
07/10/2026 16:15 10 19.91
07/10/2026 16:14 1 19.80
07/10/2026 16:14 20 19.80
07/10/2026 16:14 37 19.80
07/10/2026 16:14 2 19.80
07/10/2026 16:14 52 19.80
07/10/2026 16:14 1 19.81
07/10/2026 16:12 32 19.80
07/10/2026 16:12 2 19.81
07/10/2026 16:12 5 19.81
07/10/2026 16:10 94 19.81
07/10/2026 16:10 50 19.81
07/10/2026 16:10 17 19.81
07/10/2026 16:09 50 19.865
07/10/2026 16:08 21 19.89
07/10/2026 16:08 16 19.80
07/10/2026 16:08 4 19.82
07/10/2026 16:08 1 19.85
07/10/2026 16:05 2 19.86
07/10/2026 16:05 100 19.86
07/10/2026 16:05 5 19.87
07/10/2026 16:05 5 19.87
07/10/2026 16:05 100 19.87
07/10/2026 16:05 5 19.88
07/10/2026 16:05 100 19.88
07/10/2026 16:05 5 19.88
07/10/2026 16:04 3 19.93
07/10/2026 16:03 6 19.93
07/10/2026 16:02 100 19.97
07/10/2026 16:02 15 19.93
07/10/2026 16:01 25 19.93
07/10/2026 15:55 100 19.95
07/10/2026 15:55 266 19.96
07/10/2026 15:55 34 19.96
07/10/2026 15:55 1 19.97
07/10/2026 15:55 4 19.98
07/10/2026 15:55 95 19.98
07/10/2026 15:55 5 19.98
07/10/2026 15:55 24 20.00
07/10/2026 15:54 15 20.05
07/10/2026 15:54 26 20.00
07/10/2026 15:50 1 20.02
07/10/2026 15:50 100 20.03
07/10/2026 15:50 58 20.03
07/10/2026 15:50 4 20.03
07/10/2026 15:50 54 20.03
07/10/2026 15:50 42 20.03
07/10/2026 15:50 58 20.03
07/10/2026 15:50 100 20.04
07/10/2026 15:47 2 20.135
07/10/2026 15:45 6 20.02
07/10/2026 15:44 1 20.02
07/10/2026 15:30 100 20.24
07/10/2026 15:30 21 20.21
07/10/2026 15:30 100 20.21
07/10/2026 15:30 100 20.21
07/10/2026 15:30 25 20.235
07/10/2026 15:30 12 20.46
07/10/2026 15:30 1 20.41
07/10/2026 15:30 637 20.41
07/10/2026 15:30 2 20.44