Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.89
-0.15
(
-0.94% )
|
15.88
|
300 |
16.02
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 15.89 |
| 06/17/2026 22:30 | � | 15.89 |
| 06/17/2026 22:00 | � | 15.89 |
| 06/17/2026 22:00 | 8404 | 15.89 |
| 06/17/2026 21:59 | 1 | 15.95 |
| 06/17/2026 21:59 | 1 | 15.95 |
| 06/17/2026 21:59 | 31 | 15.89 |
| 06/17/2026 21:59 | 58 | 15.89 |
| 06/17/2026 21:59 | 2 | 15.89 |
| 06/17/2026 21:59 | 8 | 15.88 |
| 06/17/2026 21:59 | 1 | 15.95 |
| 06/17/2026 21:59 | 10 | 15.96 |
| 06/17/2026 21:59 | 1 | 15.945 |
| 06/17/2026 21:59 | 1 | 15.96 |
| 06/17/2026 21:59 | 1 | 15.945 |
| 06/17/2026 21:59 | 1 | 15.96 |
| 06/17/2026 21:59 | 5 | 15.96 |
| 06/17/2026 21:59 | 2 | 15.96 |
| 06/17/2026 21:59 | 2 | 15.94 |
| 06/17/2026 21:59 | 1 | 15.94 |
| 06/17/2026 21:59 | 8 | 15.97 |
| 06/17/2026 21:59 | 13 | 15.97 |
| 06/17/2026 21:59 | 7 | 15.97 |
| 06/17/2026 21:59 | 3 | 15.97 |
| 06/17/2026 21:59 | 3 | 15.97 |
| 06/17/2026 21:59 | 82 | 15.97 |
| 06/17/2026 21:59 | 35 | 15.97 |
| 06/17/2026 21:59 | 81 | 15.97 |
| 06/17/2026 21:59 | 28 | 15.97 |
| 06/17/2026 21:59 | 25 | 15.98 |
| 06/17/2026 21:59 | 35 | 15.98 |
| 06/17/2026 21:59 | 100 | 15.98 |
| 06/17/2026 21:59 | 4 | 16.02 |
| 06/17/2026 21:59 | 4 | 16.02 |
| 06/17/2026 21:59 | 1 | 16.02 |
| 06/17/2026 21:59 | 1 | 16.02 |
| 06/17/2026 21:59 | 1 | 16.02 |
| 06/17/2026 21:59 | 5 | 16.02 |
| 06/17/2026 21:59 | 1 | 16.02 |
| 06/17/2026 21:59 | 2 | 16.02 |
| 06/17/2026 21:59 | 3 | 16.02 |
| 06/17/2026 21:59 | 3 | 16.02 |
| 06/17/2026 21:59 | 2 | 16.02 |
| 06/17/2026 21:59 | 7 | 16.02 |
| 06/17/2026 21:59 | 12 | 15.98 |
| 06/17/2026 21:59 | 100 | 15.98 |
| 06/17/2026 21:59 | 100 | 15.98 |
| 06/17/2026 21:59 | 16 | 15.99 |
| 06/17/2026 21:59 | 1 | 15.99 |
| 06/17/2026 21:59 | 4 | 15.98 |
| 06/17/2026 21:59 | 10 | 15.96 |
| 06/17/2026 21:59 | 8 | 15.97 |
| 06/17/2026 21:59 | 1 | 15.98 |
| 06/17/2026 21:59 | 2 | 15.97 |
| 06/17/2026 21:59 | 31 | 15.97 |
| 06/17/2026 21:59 | 3 | 15.97 |
| 06/17/2026 21:59 | 91 | 15.97 |
| 06/17/2026 21:59 | 40 | 15.97 |
| 06/17/2026 21:59 | 21 | 15.97 |
| 06/17/2026 21:59 | 100 | 15.97 |
| 06/17/2026 21:59 | 19 | 15.97 |
| 06/17/2026 21:59 | 77 | 15.97 |
| 06/17/2026 21:59 | 37 | 15.96 |
| 06/17/2026 21:59 | 35 | 15.93 |
| 06/17/2026 21:58 | 100 | 15.93 |
| 06/17/2026 21:58 | 19 | 15.93 |
| 06/17/2026 21:58 | 38 | 15.95 |
| 06/17/2026 21:58 | 100 | 15.93 |
| 06/17/2026 21:58 | 1 | 15.92 |
| 06/17/2026 21:58 | 32 | 15.92 |
| 06/17/2026 21:58 | 8 | 15.92 |
| 06/17/2026 21:58 | 13 | 15.935 |
| 06/17/2026 21:58 | 21 | 15.935 |
| 06/17/2026 21:58 | 1 | 15.935 |
| 06/17/2026 21:58 | 21 | 15.935 |
| 06/17/2026 21:58 | 15 | 15.935 |
| 06/17/2026 21:58 | 1 | 15.935 |
| 06/17/2026 21:58 | 24 | 15.935 |
| 06/17/2026 21:58 | 4 | 15.935 |
| 06/17/2026 21:58 | 9 | 15.935 |
| 06/17/2026 21:58 | 7 | 15.97 |
| 06/17/2026 21:58 | 3 | 15.935 |
| 06/17/2026 21:58 | 2 | 15.935 |
| 06/17/2026 21:58 | 2 | 15.95 |
| 06/17/2026 21:58 | 12 | 15.97 |
| 06/17/2026 21:58 | 55 | 15.98 |
| 06/17/2026 21:58 | 14 | 15.98 |
| 06/17/2026 21:58 | 1 | 15.98 |
| 06/17/2026 21:58 | 1 | 15.98 |
| 06/17/2026 21:58 | 14 | 15.98 |
| 06/17/2026 21:58 | 12 | 15.99 |
| 06/17/2026 21:58 | 16 | 15.99 |
| 06/17/2026 21:58 | 23 | 15.98 |
| 06/17/2026 21:58 | 39 | 15.99 |
| 06/17/2026 21:58 | 22 | 15.98 |
| 06/17/2026 21:58 | 39 | 15.99 |
| 06/17/2026 21:58 | 61 | 15.99 |
| 06/17/2026 21:58 | 37 | 15.98 |
| 06/17/2026 21:58 | 1 | 15.995 |
| 06/17/2026 21:58 | 3 | 15.98 |
| 06/17/2026 21:58 | 76 | 15.98 |
| 06/17/2026 21:58 | 100 | 16.00 |
| 06/17/2026 21:58 | 100 | 16.01 |
| 06/17/2026 21:58 | 15 | 16.01 |
| 06/17/2026 21:58 | 50 | 16.01 |
| 06/17/2026 21:58 | 3 | 16.01 |
| 06/17/2026 21:58 | 9 | 16.01 |
| 06/17/2026 21:58 | 13 | 16.01 |
| 06/17/2026 21:58 | 2 | 16.01 |
| 06/17/2026 21:58 | 1 | 16.01 |
| 06/17/2026 21:58 | 8 | 16.01 |
| 06/17/2026 21:58 | 1 | 16.01 |
| 06/17/2026 21:58 | 55 | 16.01 |
| 06/17/2026 21:58 | 1 | 16.02 |
| 06/17/2026 21:58 | 100 | 16.02 |
| 06/17/2026 21:58 | 50 | 16.03 |
| 06/17/2026 21:58 | 2 | 16.03 |
| 06/17/2026 21:58 | 36 | 16.03 |
| 06/17/2026 21:58 | 12 | 16.03 |
| 06/17/2026 21:58 | 52 | 16.03 |
| 06/17/2026 21:58 | 36 | 16.03 |
| 06/17/2026 21:58 | 1 | 16.02 |
| 06/17/2026 21:58 | 14 | 16.07 |
| 06/17/2026 21:58 | 20 | 16.06 |
| 06/17/2026 21:58 | 60 | 16.02 |
| 06/17/2026 21:58 | 21 | 16.03 |
| 06/17/2026 21:58 | 13 | 16.03 |
| 06/17/2026 21:58 | 14 | 16.04 |
| 06/17/2026 21:58 | 23 | 16.05 |
| 06/17/2026 21:58 | 14 | 16.06 |
| 06/17/2026 21:58 | 12 | 16.03 |
| 06/17/2026 21:58 | 1 | 16.03 |
| 06/17/2026 21:58 | 87 | 16.03 |
| 06/17/2026 21:58 | 22 | 16.01 |
| 06/17/2026 21:58 | 15 | 16.01 |
| 06/17/2026 21:58 | 6 | 16.04 |
| 06/17/2026 21:58 | 5 | 16.045 |
| 06/17/2026 21:58 | 3 | 16.045 |
| 06/17/2026 21:58 | 1 | 16.045 |
| 06/17/2026 21:58 | 5 | 16.045 |
| 06/17/2026 21:58 | 1 | 16.045 |
| 06/17/2026 21:58 | 1 | 16.04 |
| 06/17/2026 21:58 | 2 | 16.045 |
| 06/17/2026 21:58 | 1 | 16.045 |
| 06/17/2026 21:58 | 6 | 16.045 |
| 06/17/2026 21:58 | 1 | 16.045 |
| 06/17/2026 21:57 | 1 | 16.045 |
| 06/17/2026 21:57 | 1 | 16.045 |
| 06/17/2026 21:57 | 1 | 16.045 |
| 06/17/2026 21:57 | 1 | 16.045 |
| 06/17/2026 21:57 | 1 | 16.045 |
| 06/17/2026 21:57 | 1 | 15.99 |
| 06/17/2026 21:57 | 2 | 15.99 |
| 06/17/2026 21:57 | 3 | 15.99 |
| 06/17/2026 21:57 | 3 | 15.99 |
| 06/17/2026 21:57 | 3 | 15.99 |
| 06/17/2026 21:57 | 4 | 15.99 |
| 06/17/2026 21:57 | 9 | 15.99 |
| 06/17/2026 21:57 | 10 | 16.05 |
| 06/17/2026 21:57 | 1 | 16.055 |
| 06/17/2026 21:57 | 1 | 16.055 |
| 06/17/2026 21:57 | 13 | 16.055 |
| 06/17/2026 21:57 | 1 | 16.05 |
| 06/17/2026 21:57 | 1 | 16.05 |
| 06/17/2026 21:57 | 1 | 16.05 |
| 06/17/2026 21:57 | 2 | 16.05 |
| 06/17/2026 21:57 | 1 | 15.99 |
| 06/17/2026 21:57 | 1 | 15.99 |
| 06/17/2026 21:57 | 3 | 15.99 |
| 06/17/2026 21:57 | 5 | 16.00 |
| 06/17/2026 21:57 | 5 | 16.00 |
| 06/17/2026 21:57 | 3 | 16.00 |
| 06/17/2026 21:57 | 2 | 16.00 |
| 06/17/2026 21:57 | 2 | 16.00 |
| 06/17/2026 21:57 | 3 | 16.00 |
| 06/17/2026 21:57 | 3 | 16.00 |
| 06/17/2026 21:57 | 2 | 16.00 |
| 06/17/2026 21:57 | 2 | 16.00 |
| 06/17/2026 21:57 | 2 | 16.00 |
| 06/17/2026 21:57 | 5 | 16.00 |
| 06/17/2026 21:57 | 1 | 15.99 |
| 06/17/2026 21:57 | 1 | 15.99 |
| 06/17/2026 21:57 | 2 | 15.99 |
| 06/17/2026 21:57 | 3 | 15.99 |
| 06/17/2026 21:57 | 1 | 16.05 |
| 06/17/2026 21:57 | 1 | 16.05 |
| 06/17/2026 21:56 | 1 | 16.055 |
| 06/17/2026 21:56 | 1 | 16.055 |
| 06/17/2026 21:56 | 1 | 16.055 |
| 06/17/2026 21:56 | 100 | 15.99 |
| 06/17/2026 21:56 | 1 | 16.055 |
| 06/17/2026 21:56 | 1 | 16.055 |
| 06/17/2026 21:56 | 1 | 16.055 |
| 06/17/2026 21:56 | 1 | 16.055 |
| 06/17/2026 21:56 | 1 | 16.055 |
| 06/17/2026 21:56 | 1 | 16.06 |
| 06/17/2026 21:56 | 1 | 16.06 |
| 06/17/2026 21:56 | 14 | 15.99 |
| 06/17/2026 21:56 | 1 | 16.055 |
| 06/17/2026 21:56 | 1 | 16.065 |
| 06/17/2026 21:56 | 1 | 16.04 |
| 06/17/2026 21:56 | 1 | 16.04 |
| 06/17/2026 21:56 | 3 | 15.98 |
| 06/17/2026 21:56 | 3 | 16.00 |
| 06/17/2026 21:56 | 2 | 16.04 |
| 06/17/2026 21:56 | 2 | 15.99 |
| 06/17/2026 21:56 | 1 | 15.99 |
| 06/17/2026 21:56 | 1 | 15.99 |
| 06/17/2026 21:56 | 2 | 16.00 |
| 06/17/2026 21:55 | 1 | 16.065 |
| 06/17/2026 21:55 | 3 | 16.065 |
| 06/17/2026 21:55 | 2 | 16.065 |
| 06/17/2026 21:55 | 6 | 16.07 |
| 06/17/2026 21:55 | 12 | 16.07 |
| 06/17/2026 21:54 | 100 | 16.05 |
| 06/17/2026 21:53 | 8 | 15.97 |
| 06/17/2026 21:53 | 3 | 15.97 |
| 06/17/2026 21:53 | 6 | 15.97 |
| 06/17/2026 21:53 | 6 | 15.97 |
| 06/17/2026 21:53 | 8 | 15.97 |
| 06/17/2026 21:53 | 4 | 15.97 |
| 06/17/2026 21:53 | 3 | 15.97 |
| 06/17/2026 21:53 | 101 | 15.97 |
| 06/17/2026 21:53 | 35 | 15.97 |
| 06/17/2026 21:53 | 21 | 15.99 |
| 06/17/2026 21:53 | 36 | 15.98 |
| 06/17/2026 21:53 | 1 | 15.96 |
| 06/17/2026 21:53 | 1 | 15.96 |
| 06/17/2026 21:53 | 3 | 15.96 |
| 06/17/2026 21:53 | 6 | 15.96 |
| 06/17/2026 21:53 | 8 | 15.96 |
| 06/17/2026 21:53 | 4 | 15.98 |
| 06/17/2026 21:53 | 1 | 15.98 |
| 06/17/2026 21:53 | 2 | 15.98 |
| 06/17/2026 21:53 | 2 | 15.98 |
| 06/17/2026 21:53 | 4 | 15.98 |
| 06/17/2026 21:53 | 5 | 15.98 |
| 06/17/2026 21:53 | 2 | 15.98 |
| 06/17/2026 21:53 | 3 | 15.98 |
| 06/17/2026 21:53 | 2 | 15.98 |
| 06/17/2026 21:53 | 38 | 15.97 |
| 06/17/2026 21:53 | 21 | 15.97 |
| 06/17/2026 21:53 | 25 | 15.97 |
| 06/17/2026 21:53 | 2 | 15.94 |
| 06/17/2026 21:53 | 2 | 15.94 |
| 06/17/2026 21:53 | 4 | 15.94 |
| 06/17/2026 21:53 | 5 | 15.94 |
| 06/17/2026 21:53 | 1 | 15.98 |
| 06/17/2026 21:53 | 5 | 15.98 |
| 06/17/2026 21:52 | 2 | 15.94 |
| 06/17/2026 21:52 | 3 | 15.94 |
| 06/17/2026 21:52 | 3 | 15.94 |
| 06/17/2026 21:52 | 5 | 15.94 |
| 06/17/2026 21:52 | 7 | 15.99 |
| 06/17/2026 21:52 | 1 | 15.99 |
| 06/17/2026 21:52 | 1 | 15.99 |
| 06/17/2026 21:52 | 7 | 15.98 |
| 06/17/2026 21:52 | 15 | 15.98 |
| 06/17/2026 21:52 | 3 | 15.98 |
| 06/17/2026 21:52 | 1 | 15.98 |
| 06/17/2026 21:51 | 1 | 15.94 |
| 06/17/2026 21:51 | 2 | 15.94 |
| 06/17/2026 21:51 | 3 | 15.94 |
| 06/17/2026 21:51 | 7 | 15.94 |
| 06/17/2026 21:51 | 12 | 15.94 |
| 06/17/2026 21:51 | 25 | 15.94 |
| 06/17/2026 21:51 | 25 | 15.94 |
| 06/17/2026 21:51 | 11 | 15.98 |
| 06/17/2026 21:51 | 2 | 15.98 |
| 06/17/2026 21:51 | 3 | 15.98 |
| 06/17/2026 21:51 | 3 | 15.99 |
| 06/17/2026 21:51 | 30 | 15.99 |
| 06/17/2026 21:51 | 8 | 15.99 |
| 06/17/2026 21:51 | 1 | 15.94 |
| 06/17/2026 21:49 | 50 | 15.95 |
| 06/17/2026 21:45 | 16 | 15.95 |
| 06/17/2026 21:45 | 35 | 15.95 |
| 06/17/2026 21:45 | 4 | 15.94 |
| 06/17/2026 21:45 | 42 | 15.94 |
| 06/17/2026 21:45 | 3 | 15.96 |
| 06/17/2026 21:45 | 15 | 15.96 |
| 06/17/2026 21:45 | 3 | 15.96 |
| 06/17/2026 21:45 | 3 | 15.97 |
| 06/17/2026 21:45 | 3 | 15.97 |
| 06/17/2026 21:45 | 3 | 15.97 |
| 06/17/2026 21:45 | 1 | 15.97 |
| 06/17/2026 21:45 | 2 | 15.97 |
| 06/17/2026 21:45 | 3 | 15.97 |
| 06/17/2026 21:45 | 3 | 15.97 |
| 06/17/2026 21:45 | 3 | 15.97 |
| 06/17/2026 21:45 | 3 | 15.97 |
| 06/17/2026 21:45 | 3 | 15.97 |
| 06/17/2026 21:45 | 3 | 15.97 |
| 06/17/2026 21:45 | 4 | 15.98 |
| 06/17/2026 21:45 | 100 | 15.98 |
| 06/17/2026 21:45 | 10 | 15.98 |
| 06/17/2026 21:45 | 31 | 15.98 |
| 06/17/2026 21:45 | 10 | 15.98 |
| 06/17/2026 21:45 | 58 | 15.98 |
| 06/17/2026 21:45 | 42 | 15.98 |
| 06/17/2026 21:45 | 12 | 16.00 |
| 06/17/2026 21:45 | 1 | 16.03 |
| 06/17/2026 21:45 | 1 | 16.03 |
| 06/17/2026 21:45 | 2 | 16.02 |
| 06/17/2026 21:44 | 3 | 15.98 |
| 06/17/2026 21:43 | 10 | 16.00 |
| 06/17/2026 21:43 | 10 | 16.00 |
| 06/17/2026 21:42 | 2 | 15.97 |
| 06/17/2026 21:42 | 2 | 15.97 |
| 06/17/2026 21:42 | 5 | 15.97 |
| 06/17/2026 21:42 | 8 | 15.97 |
| 06/17/2026 21:40 | 46 | 16.00 |
| 06/17/2026 21:40 | 4 | 16.00 |
| 06/17/2026 21:40 | 15 | 15.97 |
| 06/17/2026 21:40 | 28 | 15.97 |
| 06/17/2026 21:40 | 28 | 15.97 |
| 06/17/2026 21:38 | 100 | 15.97 |
| 06/17/2026 21:38 | 100 | 15.97 |
| 06/17/2026 21:38 | 16 | 15.97 |
| 06/17/2026 21:38 | 1 | 15.97 |
| 06/17/2026 21:38 | 12 | 15.97 |
| 06/17/2026 21:38 | 1 | 15.98 |
| 06/17/2026 21:38 | 1 | 15.98 |
| 06/17/2026 21:38 | 3 | 15.98 |
| 06/17/2026 21:38 | 4 | 15.98 |
| 06/17/2026 21:36 | 3 | 15.99 |
| 06/17/2026 21:36 | 4 | 15.97 |
| 06/17/2026 21:36 | 90 | 15.94 |
| 06/17/2026 21:35 | 10 | 15.93 |
| 06/17/2026 21:35 | 12 | 15.93 |
| 06/17/2026 21:34 | 18 | 15.93 |
| 06/17/2026 21:34 | 5 | 15.93 |
| 06/17/2026 21:33 | 46 | 15.91 |
| 06/17/2026 21:32 | 90 | 15.91 |
| 06/17/2026 21:25 | 100 | 15.97 |
| 06/17/2026 21:25 | 10 | 15.97 |
| 06/17/2026 21:22 | 25 | 15.95 |
| 06/17/2026 21:22 | 37 | 15.95 |
| 06/17/2026 21:22 | 10 | 15.95 |
| 06/17/2026 21:21 | 100 | 15.94 |
| 06/17/2026 21:21 | 47 | 15.94 |
| 06/17/2026 21:21 | 89 | 15.93 |
| 06/17/2026 21:20 | 11 | 15.94 |
| 06/17/2026 21:20 | 14 | 15.94 |
| 06/17/2026 21:20 | 35 | 15.94 |
| 06/17/2026 21:20 | 45 | 15.94 |
| 06/17/2026 21:20 | 49 | 15.94 |
| 06/17/2026 21:20 | 21 | 15.94 |
| 06/17/2026 21:20 | 30 | 15.94 |
| 06/17/2026 21:20 | 25 | 15.95 |
| 06/17/2026 21:20 | 8 | 15.95 |
| 06/17/2026 21:19 | 2 | 15.97 |
| 06/17/2026 21:19 | 2 | 15.97 |
| 06/17/2026 21:19 | 5 | 15.95 |
| 06/17/2026 21:19 | 3 | 15.95 |
| 06/17/2026 21:19 | 25 | 15.96 |
| 06/17/2026 21:19 | 1 | 15.96 |
| 06/17/2026 21:19 | 2 | 15.96 |
| 06/17/2026 21:19 | 2 | 15.96 |
| 06/17/2026 21:19 | 3 | 15.96 |
| 06/17/2026 21:19 | 8 | 15.96 |
| 06/17/2026 21:19 | 14 | 15.96 |
| 06/17/2026 21:16 | 1 | 16.01 |
| 06/17/2026 21:15 | 2 | 16.015 |
| 06/17/2026 21:13 | 2 | 15.98 |
| 06/17/2026 21:13 | 10 | 15.97 |
| 06/17/2026 21:13 | 100 | 15.97 |
| 06/17/2026 21:13 | 5 | 15.97 |
| 06/17/2026 21:13 | 25 | 15.97 |
| 06/17/2026 21:13 | 100 | 15.97 |
| 06/17/2026 21:13 | 3 | 15.97 |
| 06/17/2026 21:11 | 3 | 15.98 |
| 06/17/2026 21:11 | 73 | 15.98 |
| 06/17/2026 21:11 | 5 | 15.99 |
| 06/17/2026 21:11 | 2 | 15.99 |
| 06/17/2026 21:11 | 30 | 15.99 |
| 06/17/2026 21:11 | 70 | 15.99 |
| 06/17/2026 21:06 | 1 | 16.01 |
| 06/17/2026 21:06 | 12 | 16.01 |
| 06/17/2026 21:06 | 10 | 16.01 |
| 06/17/2026 21:06 | 6 | 16.01 |
| 06/17/2026 21:03 | 1 | 15.99 |
| 06/17/2026 21:03 | 2 | 15.99 |
| 06/17/2026 21:03 | 3 | 15.99 |
| 06/17/2026 21:03 | 3 | 16.00 |
| 06/17/2026 21:03 | 3 | 16.00 |
| 06/17/2026 21:03 | 1 | 16.01 |
| 06/17/2026 21:03 | 100 | 16.01 |
| 06/17/2026 21:03 | 37 | 16.01 |
| 06/17/2026 21:02 | 2 | 16.02 |
| 06/17/2026 21:02 | 1 | 16.02 |
| 06/17/2026 21:02 | 100 | 16.02 |
| 06/17/2026 21:02 | 28 | 16.02 |
| 06/17/2026 21:02 | 1 | 16.03 |
| 06/17/2026 21:02 | 4 | 16.03 |
| 06/17/2026 21:01 | 2 | 16.05 |
| 06/17/2026 21:01 | 23 | 16.03 |
| 06/17/2026 21:01 | 5 | 16.03 |
| 06/17/2026 21:01 | 8 | 16.03 |
| 06/17/2026 21:01 | 5 | 16.03 |
| 06/17/2026 21:00 | 6 | 16.03 |
| 06/17/2026 21:00 | 1 | 16.05 |
| 06/17/2026 21:00 | 1 | 16.05 |
| 06/17/2026 20:58 | 100 | 16.04 |
| 06/17/2026 20:58 | 7 | 16.04 |
| 06/17/2026 20:58 | 12 | 16.04 |
| 06/17/2026 20:58 | 8 | 16.04 |
| 06/17/2026 20:55 | 4 | 16.07 |
| 06/17/2026 20:52 | 5 | 16.06 |
| 06/17/2026 20:52 | 5 | 16.06 |
| 06/17/2026 20:52 | 95 | 16.06 |
| 06/17/2026 20:52 | 16 | 16.06 |
| 06/17/2026 20:51 | 100 | 16.04 |
| 06/17/2026 20:49 | 1 | 16.06 |
| 06/17/2026 20:49 | 3 | 16.06 |
| 06/17/2026 20:45 | 9 | 16.05 |
| 06/17/2026 20:45 | 10 | 16.05 |
| 06/17/2026 20:45 | 9 | 16.05 |
| 06/17/2026 20:45 | 14 | 16.05 |
| 06/17/2026 20:45 | 200 | 16.05 |
| 06/17/2026 20:45 | 60 | 16.06 |
| 06/17/2026 20:44 | 6 | 16.11 |
| 06/17/2026 20:43 | 79 | 16.03 |
| 06/17/2026 20:39 | 11 | 16.02 |
| 06/17/2026 20:39 | 1 | 16.02 |
| 06/17/2026 20:39 | 3 | 16.02 |
| 06/17/2026 20:37 | 9 | 16.00 |
| 06/17/2026 20:37 | 7 | 16.00 |
| 06/17/2026 20:36 | 1 | 16.00 |
| 06/17/2026 20:36 | 4 | 16.00 |
| 06/17/2026 20:36 | 40 | 16.00 |
| 06/17/2026 20:34 | 1 | 15.97 |
| 06/17/2026 20:34 | 2 | 15.97 |
| 06/17/2026 20:34 | 2 | 15.97 |
| 06/17/2026 20:34 | 4 | 15.97 |
| 06/17/2026 20:34 | 5 | 15.99 |
| 06/17/2026 20:34 | 13 | 15.99 |
| 06/17/2026 20:34 | 100 | 15.99 |
| 06/17/2026 20:25 | 24 | 16.07 |
| 06/17/2026 20:25 | 2 | 16.09 |
| 06/17/2026 20:25 | 1 | 16.09 |
| 06/17/2026 20:25 | 6 | 16.09 |
| 06/17/2026 20:25 | 1 | 16.09 |
| 06/17/2026 20:25 | 75 | 16.11 |
| 06/17/2026 20:20 | 100 | 16.16 |
| 06/17/2026 20:17 | 6 | 16.11 |
| 06/17/2026 20:17 | 6 | 16.11 |
| 06/17/2026 20:17 | 103 | 16.11 |
| 06/17/2026 20:17 | 5 | 16.11 |
| 06/17/2026 20:17 | 95 | 16.11 |
| 06/17/2026 20:13 | 25 | 16.07 |
| 06/17/2026 20:13 | 5 | 16.11 |
| 06/17/2026 20:12 | 100 | 16.10 |
| 06/17/2026 20:12 | 100 | 16.12 |
| 06/17/2026 20:12 | 100 | 16.12 |
| 06/17/2026 20:11 | 83 | 16.07 |
| 06/17/2026 20:11 | 10 | 16.12 |
| 06/17/2026 20:11 | 10 | 16.12 |
| 06/17/2026 20:10 | 8 | 16.07 |
| 06/17/2026 20:09 | 4 | 16.07 |
| 06/17/2026 20:09 | 5 | 16.14 |
| 06/17/2026 20:09 | 100 | 16.095 |
| 06/17/2026 20:06 | 87 | 16.07 |
| 06/17/2026 20:06 | 17 | 16.06 |
| 06/17/2026 20:06 | 1 | 16.10 |
| 06/17/2026 20:06 | 2 | 16.10 |
| 06/17/2026 20:06 | 3 | 16.10 |
| 06/17/2026 20:06 | 5 | 16.10 |
| 06/17/2026 20:06 | 7 | 16.10 |
| 06/17/2026 20:06 | 4 | 16.14 |
| 06/17/2026 20:06 | 2 | 16.14 |
| 06/17/2026 20:06 | 93 | 16.14 |
| 06/17/2026 20:06 | 7 | 16.14 |
| 06/17/2026 20:06 | 99 | 16.15 |
| 06/17/2026 20:06 | 1 | 16.15 |
| 06/17/2026 20:06 | 105 | 16.16 |
| 06/17/2026 20:00 | 6 | 16.19 |
| 06/17/2026 20:00 | 41 | 16.22 |
| 06/17/2026 20:00 | 1 | 16.20 |
| 06/17/2026 20:00 | 28 | 16.20 |
| 06/17/2026 20:00 | 28 | 16.20 |
| 06/17/2026 20:00 | 29 | 16.20 |
| 06/17/2026 20:00 | 39 | 16.21 |
| 06/17/2026 20:00 | 23 | 16.21 |
| 06/17/2026 20:00 | 100 | 16.22 |
| 06/17/2026 20:00 | 28 | 16.22 |
| 06/17/2026 20:00 | 44 | 16.22 |
| 06/17/2026 20:00 | 10 | 16.23 |
| 06/17/2026 20:00 | 42 | 16.23 |
| 06/17/2026 20:00 | 42 | 16.23 |
| 06/17/2026 20:00 | 94 | 16.25 |
| 06/17/2026 19:51 | 20 | 16.27 |
| 06/17/2026 19:51 | 10 | 16.27 |
| 06/17/2026 19:20 | 100 | 16.29 |
| 06/17/2026 19:20 | 100 | 16.28 |
| 06/17/2026 19:15 | 100 | 16.28 |
| 06/17/2026 19:09 | 42 | 16.24 |
| 06/17/2026 19:09 | 3 | 16.24 |
| 06/17/2026 19:09 | 2 | 16.24 |
| 06/17/2026 19:09 | 6 | 16.24 |
| 06/17/2026 19:09 | 7 | 16.24 |
| 06/17/2026 19:09 | 15 | 16.24 |
| 06/17/2026 19:08 | 1 | 16.25 |
| 06/17/2026 19:08 | 3 | 16.25 |
| 06/17/2026 19:08 | 100 | 16.25 |
| 06/17/2026 19:08 | 100 | 16.24 |
| 06/17/2026 19:07 | 100 | 16.24 |
| 06/17/2026 19:03 | 100 | 16.24 |
| 06/17/2026 19:02 | 100 | 16.23 |
| 06/17/2026 18:57 | 12 | 16.19 |
| 06/17/2026 18:57 | 31 | 16.19 |
| 06/17/2026 18:57 | 16 | 16.19 |
| 06/17/2026 18:57 | 100 | 16.19 |
| 06/17/2026 18:57 | 100 | 16.18 |
| 06/17/2026 18:57 | 100 | 16.15 |
| 06/17/2026 18:56 | 40 | 16.15 |
| 06/17/2026 18:56 | 36 | 16.15 |
| 06/17/2026 18:56 | 12 | 16.16 |
| 06/17/2026 18:56 | 25 | 16.15 |
| 06/17/2026 18:56 | 1 | 16.15 |
| 06/17/2026 18:56 | 12 | 16.11 |
| 06/17/2026 18:56 | 16 | 16.11 |
| 06/17/2026 18:56 | 31 | 16.11 |
| 06/17/2026 18:56 | 31 | 16.14 |
| 06/17/2026 18:56 | 10 | 16.14 |
| 06/17/2026 18:56 | 31 | 16.17 |
| 06/17/2026 18:56 | 10 | 16.13 |
| 06/17/2026 18:56 | 48 | 16.14 |
| 06/17/2026 18:56 | 44 | 16.14 |
| 06/17/2026 18:56 | 100 | 16.14 |
| 06/17/2026 18:54 | 18 | 16.16 |
| 06/17/2026 18:54 | 1 | 16.14 |
| 06/17/2026 18:54 | 8 | 16.14 |
| 06/17/2026 18:54 | 1 | 16.14 |
| 06/17/2026 18:54 | 1 | 16.14 |
| 06/17/2026 18:54 | 21 | 16.14 |
| 06/17/2026 18:54 | 4 | 16.14 |
| 06/17/2026 18:54 | 200 | 16.115 |
| 06/17/2026 18:52 | 34 | 16.10 |
| 06/17/2026 18:43 | 100 | 16.13 |
| 06/17/2026 18:42 | 1 | 16.13 |
| 06/17/2026 18:33 | 2 | 16.10 |
| 06/17/2026 18:33 | 42 | 16.10 |
| 06/17/2026 18:32 | 25 | 16.09 |
| 06/17/2026 18:32 | 58 | 16.10 |
| 06/17/2026 18:32 | 2 | 16.10 |
| 06/17/2026 18:32 | 40 | 16.10 |
| 06/17/2026 18:31 | 25 | 16.09 |
| 06/17/2026 18:27 | 34 | 16.10 |
| 06/17/2026 18:27 | 26 | 16.10 |
| 06/17/2026 18:25 | 6 | 16.09 |
| 06/17/2026 18:17 | 100 | 16.11 |
| 06/17/2026 18:14 | 100 | 16.07 |
| 06/17/2026 18:12 | 50 | 16.04 |
| 06/17/2026 18:12 | 50 | 16.05 |
| 06/17/2026 18:12 | 94 | 16.05 |
| 06/17/2026 18:12 | 6 | 16.05 |
| 06/17/2026 18:11 | 5 | 16.07 |
| 06/17/2026 18:11 | 15 | 16.07 |
| 06/17/2026 18:11 | 3 | 16.07 |
| 06/17/2026 18:11 | 4 | 16.07 |
| 06/17/2026 18:11 | 5 | 16.07 |
| 06/17/2026 18:11 | 21 | 16.07 |
| 06/17/2026 18:11 | 20 | 16.08 |
| 06/17/2026 18:11 | 58 | 16.08 |
| 06/17/2026 18:09 | 25 | 16.09 |
| 06/17/2026 18:09 | 25 | 16.10 |
| 06/17/2026 18:09 | 25 | 16.10 |
| 06/17/2026 18:09 | 13 | 16.08 |
| 06/17/2026 18:08 | 29 | 16.08 |
| 06/17/2026 18:08 | 21 | 16.08 |
| 06/17/2026 18:08 | 100 | 16.105 |
| 06/17/2026 18:08 | 100 | 16.105 |
| 06/17/2026 18:08 | 200 | 16.105 |
| 06/17/2026 18:08 | 16 | 16.09 |
| 06/17/2026 18:08 | 6 | 16.09 |
| 06/17/2026 18:08 | 100 | 16.10 |
| 06/17/2026 18:08 | 36 | 16.12 |
| 06/17/2026 18:08 | 11 | 16.12 |
| 06/17/2026 18:08 | 21 | 16.12 |
| 06/17/2026 18:08 | 24 | 16.12 |
| 06/17/2026 18:08 | 44 | 16.12 |
| 06/17/2026 18:08 | 100 | 16.10 |
| 06/17/2026 18:06 | 100 | 16.10 |
| 06/17/2026 17:59 | 6 | 16.10 |
| 06/17/2026 17:59 | 100 | 16.10 |
| 06/17/2026 17:59 | 52 | 16.10 |
| 06/17/2026 17:58 | 63 | 16.10 |
| 06/17/2026 17:58 | 100 | 16.10 |
| 06/17/2026 17:58 | 100 | 16.10 |
| 06/17/2026 17:58 | 78 | 16.10 |
| 06/17/2026 17:58 | 100 | 16.10 |
| 06/17/2026 17:58 | 4 | 16.10 |
| 06/17/2026 17:58 | 3 | 16.10 |
| 06/17/2026 17:58 | 9 | 16.10 |
| 06/17/2026 17:58 | 30 | 16.10 |
| 06/17/2026 17:58 | 42 | 16.10 |
| 06/17/2026 17:58 | 28 | 16.10 |
| 06/17/2026 17:58 | 32 | 16.10 |
| 06/17/2026 17:56 | 68 | 16.10 |
| 06/17/2026 17:56 | 32 | 16.10 |
| 06/17/2026 17:56 | 63 | 16.10 |
| 06/17/2026 17:56 | 5 | 16.10 |
| 06/17/2026 17:56 | 100 | 16.10 |
| 06/17/2026 17:56 | 126 | 16.10 |
| 06/17/2026 17:56 | 35 | 16.09 |
| 06/17/2026 17:56 | 9 | 16.09 |
| 06/17/2026 17:56 | 77 | 16.10 |
| 06/17/2026 17:56 | 100 | 16.10 |
| 06/17/2026 17:56 | 18 | 16.07 |
| 06/17/2026 17:54 | 10 | 16.05 |
| 06/17/2026 17:48 | 55 | 16.06 |
| 06/17/2026 17:48 | 120 | 16.06 |
| 06/17/2026 17:48 | 18 | 16.06 |
| 06/17/2026 17:45 | 9 | 16.07 |
| 06/17/2026 17:45 | 1 | 16.07 |
| 06/17/2026 17:45 | 3 | 16.07 |
| 06/17/2026 17:45 | 23 | 16.07 |
| 06/17/2026 17:45 | 8 | 16.07 |
| 06/17/2026 17:45 | 28 | 16.07 |
| 06/17/2026 17:32 | 29 | 16.03 |
| 06/17/2026 17:32 | 35 | 16.03 |
| 06/17/2026 17:32 | 36 | 16.03 |
| 06/17/2026 17:32 | 1 | 16.03 |
| 06/17/2026 17:32 | 42 | 16.03 |
| 06/17/2026 17:29 | 28 | 16.00 |
| 06/17/2026 17:29 | 10 | 16.00 |
| 06/17/2026 17:29 | 46 | 16.00 |
| 06/17/2026 17:29 | 35 | 16.01 |
| 06/17/2026 17:29 | 12 | 16.01 |
| 06/17/2026 17:28 | 21 | 16.02 |
| 06/17/2026 17:25 | 12 | 16.02 |
| 06/17/2026 17:25 | 100 | 16.01 |
| 06/17/2026 17:25 | 4 | 16.01 |
| 06/17/2026 17:19 | 100 | 15.995 |
| 06/17/2026 17:18 | 25 | 16.00 |
| 06/17/2026 17:16 | 12 | 16.00 |
| 06/17/2026 17:16 | 10 | 16.00 |
| 06/17/2026 17:12 | 35 | 15.98 |
| 06/17/2026 17:12 | 25 | 15.99 |
| 06/17/2026 17:12 | 35 | 15.99 |
| 06/17/2026 17:12 | 100 | 16.00 |
| 06/17/2026 17:10 | 84 | 15.99 |
| 06/17/2026 17:07 | 8 | 16.00 |
| 06/17/2026 17:07 | 23 | 16.01 |
| 06/17/2026 17:07 | 19 | 16.02 |
| 06/17/2026 17:07 | 200 | 16.02 |
| 06/17/2026 17:07 | 45 | 16.04 |
| 06/17/2026 17:03 | 51 | 16.03 |
| 06/17/2026 17:03 | 16 | 16.03 |
| 06/17/2026 16:48 | 5 | 16.06 |
| 06/17/2026 16:47 | 54 | 16.03 |
| 06/17/2026 16:47 | 46 | 16.03 |
| 06/17/2026 16:47 | 100 | 16.03 |
| 06/17/2026 16:47 | 9 | 16.03 |
| 06/17/2026 16:47 | 7 | 16.02 |
| 06/17/2026 16:47 | 100 | 16.01 |
| 06/17/2026 16:44 | 10 | 16.00 |
| 06/17/2026 16:44 | 1 | 16.01 |
| 06/17/2026 16:44 | 12 | 16.01 |
| 06/17/2026 16:43 | 4 | 16.02 |
| 06/17/2026 16:17 | 102 | 16.06 |
| 06/17/2026 16:16 | 70 | 16.07 |
| 06/17/2026 16:12 | 47 | 16.10 |
| 06/17/2026 16:12 | 35 | 16.09 |
| 06/17/2026 16:12 | 61 | 16.10 |
| 06/17/2026 16:12 | 39 | 16.10 |
| 06/17/2026 16:03 | 100 | 16.10 |
| 06/17/2026 16:02 | 43 | 16.16 |
| 06/17/2026 16:02 | 10 | 16.15 |
| 06/17/2026 16:02 | 100 | 16.10 |
| 06/17/2026 16:02 | 100 | 16.10 |
| 06/17/2026 16:02 | 45 | 16.10 |
| 06/17/2026 16:02 | 55 | 16.10 |
| 06/17/2026 16:02 | 45 | 16.10 |
| 06/17/2026 16:01 | 100 | 16.07 |
| 06/17/2026 16:01 | 100 | 16.10 |
| 06/17/2026 16:01 | 100 | 16.09 |
| 06/17/2026 16:01 | 100 | 16.09 |
| 06/17/2026 15:58 | 94 | 16.00 |
| 06/17/2026 15:58 | 1 | 15.98 |
| 06/17/2026 15:57 | 1 | 15.98 |
| 06/17/2026 15:57 | 1 | 15.98 |
| 06/17/2026 15:56 | 1 | 15.985 |
| 06/17/2026 15:55 | 100 | 15.985 |
| 06/17/2026 15:55 | 100 | 15.985 |
| 06/17/2026 15:54 | 9 | 16.03 |
| 06/17/2026 15:53 | 1 | 16.03 |
| 06/17/2026 15:53 | 1 | 16.03 |
| 06/17/2026 15:53 | 1 | 16.03 |
| 06/17/2026 15:53 | 100 | 16.07 |
| 06/17/2026 15:53 | 100 | 16.08 |
| 06/17/2026 15:53 | 45 | 16.08 |
| 06/17/2026 15:53 | 145 | 16.08 |
| 06/17/2026 15:53 | 45 | 16.09 |
| 06/17/2026 15:53 | 50 | 16.08 |
| 06/17/2026 15:53 | 4 | 16.08 |
| 06/17/2026 15:53 | 56 | 16.08 |
| 06/17/2026 15:53 | 3 | 16.08 |
| 06/17/2026 15:53 | 6 | 16.08 |
| 06/17/2026 15:53 | 10 | 16.08 |
| 06/17/2026 15:52 | 11 | 16.08 |
| 06/17/2026 15:52 | 16 | 16.08 |
| 06/17/2026 15:52 | 37 | 16.08 |
| 06/17/2026 15:52 | 16 | 16.08 |
| 06/17/2026 15:52 | 101 | 16.08 |
| 06/17/2026 15:52 | 27 | 16.08 |
| 06/17/2026 15:52 | 99 | 16.10 |
| 06/17/2026 15:48 | 13 | 16.10 |
| 06/17/2026 15:47 | 16 | 16.10 |
| 06/17/2026 15:47 | 83 | 16.10 |
| 06/17/2026 15:47 | 27 | 16.10 |
| 06/17/2026 15:46 | 28 | 16.10 |
| 06/17/2026 15:46 | 45 | 16.14 |
| 06/17/2026 15:45 | 14 | 16.10 |
| 06/17/2026 15:40 | 2 | 16.21 |
| 06/17/2026 15:37 | 72 | 16.20 |
| 06/17/2026 15:35 | 1 | 16.20 |
| 06/17/2026 15:35 | 1 | 16.20 |
| 06/17/2026 15:35 | 6 | 16.16 |
| 06/17/2026 15:35 | 8 | 16.16 |
| 06/17/2026 15:35 | 38 | 16.16 |
| 06/17/2026 15:35 | 14 | 16.16 |
| 06/17/2026 15:35 | 100 | 16.15 |
| 06/17/2026 15:32 | 100 | 16.17 |
| 06/17/2026 15:32 | 100 | 16.15 |
| 06/17/2026 15:31 | 4 | 16.02 |
| 06/17/2026 15:31 | 3 | 16.02 |
| 06/17/2026 15:31 | 2 | 16.02 |
| 06/17/2026 15:31 | 2 | 15.98 |
| 06/17/2026 15:31 | 4 | 15.98 |
| 06/17/2026 15:31 | 4 | 15.98 |
| 06/17/2026 15:31 | 3 | 15.98 |
| 06/17/2026 15:31 | 4 | 15.98 |
| 06/17/2026 15:31 | 1 | 15.98 |
| 06/17/2026 15:31 | 3 | 15.98 |
| 06/17/2026 15:31 | 3 | 15.98 |
| 06/17/2026 15:31 | 8 | 15.98 |
| 06/17/2026 15:31 | 8 | 15.98 |
| 06/17/2026 15:31 | 48 | 15.98 |
| 06/17/2026 15:31 | 10 | 15.98 |
| 06/17/2026 15:31 | 8 | 15.98 |
| 06/17/2026 15:31 | 3 | 15.98 |
| 06/17/2026 15:31 | 4 | 15.98 |
| 06/17/2026 15:31 | 4 | 15.98 |
| 06/17/2026 15:31 | 4 | 15.98 |
| 06/17/2026 15:31 | 5 | 15.98 |
| 06/17/2026 15:31 | 4 | 15.98 |
| 06/17/2026 15:31 | 40 | 15.98 |
| 06/17/2026 15:31 | 3 | 15.98 |
| 06/17/2026 15:31 | 4 | 15.98 |
| 06/17/2026 15:31 | 4 | 15.98 |
| 06/17/2026 15:31 | 4 | 15.98 |
| 06/17/2026 15:31 | 5 | 15.98 |
| 06/17/2026 15:31 | 4 | 15.98 |
| 06/17/2026 15:31 | 1 | 16.00 |
| 06/17/2026 15:31 | 18 | 16.02 |
| 06/17/2026 15:31 | 6 | 16.03 |
| 06/17/2026 15:31 | 5 | 16.03 |
| 06/17/2026 15:31 | 8 | 16.03 |
| 06/17/2026 15:31 | 12 | 16.03 |
| 06/17/2026 15:30 | 916 | 16.04 |