Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:13:52
|
Bid
11/04/2025 -
20:21:13
|
Bid Volume |
Ask
11/04/2025 -
20:21:13
|
Ask Volume |
|---|---|---|---|---|
|
14.825
-0.085
(
-0.57% )
|
14.80
|
200 |
14.86
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:13 | 300 | 14.79 |
| 11/04/2025 14:13 | 4 | 14.7915 |
| 11/04/2025 14:12 | 40 | 14.80 |
| 11/04/2025 14:12 | 100 | 14.80 |
| 11/04/2025 14:12 | 1 | 14.80 |
| 11/04/2025 14:12 | 40 | 14.80 |
| 11/04/2025 14:12 | 100 | 14.80 |
| 11/04/2025 14:12 | 10 | 14.785 |
| 11/04/2025 14:12 | 5 | 14.785 |
| 11/04/2025 14:12 | 5 | 14.79 |
| 11/04/2025 14:12 | 5 | 14.79 |
| 11/04/2025 14:12 | 12 | 14.79 |
| 11/04/2025 14:12 | 28 | 14.79 |
| 11/04/2025 14:12 | 14 | 14.79 |
| 11/04/2025 14:12 | 30 | 14.79 |
| 11/04/2025 14:12 | 17 | 14.79 |
| 11/04/2025 14:12 | 28 | 14.785 |
| 11/04/2025 14:12 | 22 | 14.785 |
| 11/04/2025 14:12 | 11 | 14.785 |
| 11/04/2025 14:12 | 72 | 14.785 |
| 11/04/2025 14:12 | 28 | 14.785 |
| 11/04/2025 14:12 | 39 | 14.785 |
| 11/04/2025 14:12 | 100 | 14.79 |
| 11/04/2025 14:12 | 39 | 14.785 |
| 11/04/2025 14:12 | 61 | 14.785 |
| 11/04/2025 14:12 | 1 | 14.785 |
| 11/04/2025 14:11 | 1 | 14.78 |
| 11/04/2025 14:11 | 1 | 14.785 |
| 11/04/2025 14:11 | 4 | 14.7818 |
| 11/04/2025 14:09 | 2 | 14.7835 |
| 11/04/2025 14:09 | 1 | 14.78 |
| 11/04/2025 14:09 | 1 | 14.78 |
| 11/04/2025 14:09 | 3 | 14.785 |
| 11/04/2025 14:09 | 15 | 14.78 |
| 11/04/2025 14:08 | 4 | 14.771 |