Kingstone Cos Rg
KINS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
18.69
+0.11 ( +0.59% )
18.66
100
18.72
500
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 18.69
10/16/2026 23:20 � 18.69
10/16/2026 22:30 � 18.69
10/16/2026 22:00 � 18.69
10/16/2026 22:00 10333 18.69
10/16/2026 21:59 300 18.66
10/16/2026 21:59 117 18.66
10/16/2026 21:59 13 18.69
10/16/2026 21:59 83 18.66
10/16/2026 21:59 13 18.69
10/16/2026 21:59 7 18.69
10/16/2026 21:59 11 18.69
10/16/2026 21:59 18 18.69
10/16/2026 21:59 13 18.69
10/16/2026 21:59 13 18.69
10/16/2026 21:59 100 18.69
10/16/2026 21:59 1 18.69
10/16/2026 21:59 2 18.69
10/16/2026 21:59 100 18.67
10/16/2026 21:59 3 18.66
10/16/2026 21:59 34 18.66
10/16/2026 21:59 34 18.66
10/16/2026 21:59 1 18.66
10/16/2026 21:59 30 18.66
10/16/2026 21:59 8 18.66
10/16/2026 21:59 100 18.68
10/16/2026 21:59 2 18.68
10/16/2026 21:59 100 18.68
10/16/2026 21:59 85 18.68
10/16/2026 21:59 15 18.68
10/16/2026 21:59 1 18.77
10/16/2026 21:59 2 18.735
10/16/2026 21:58 15 18.67
10/16/2026 21:58 3 18.735
10/16/2026 21:58 36 18.735
10/16/2026 21:58 2 18.735
10/16/2026 21:58 5 18.735
10/16/2026 21:58 68 18.745
10/16/2026 21:58 28 18.73
10/16/2026 21:58 72 18.72
10/16/2026 21:58 28 18.72
10/16/2026 21:58 11 18.69
10/16/2026 21:58 11 18.69
10/16/2026 21:57 116 18.69
10/16/2026 21:57 100 18.69
10/16/2026 21:57 7 18.69
10/16/2026 21:57 32 18.69
10/16/2026 21:57 100 18.69
10/16/2026 21:57 82 18.72
10/16/2026 21:57 32 18.725
10/16/2026 21:57 102 18.725
10/16/2026 21:57 17 18.72
10/16/2026 21:57 16 18.76
10/16/2026 21:56 100 18.67
10/16/2026 21:56 100 18.67
10/16/2026 21:56 6 18.755
10/16/2026 21:56 58 18.755
10/16/2026 21:56 2 18.755
10/16/2026 21:56 56 18.755
10/16/2026 21:55 48 18.755
10/16/2026 21:55 136 18.755
10/16/2026 21:54 12 18.73
10/16/2026 21:54 2 18.73
10/16/2026 21:54 4 18.73
10/16/2026 21:54 3 18.73
10/16/2026 21:54 1 18.73
10/16/2026 21:54 16 18.73
10/16/2026 21:51 12 18.69
10/16/2026 21:46 12 18.71
10/16/2026 21:45 8 18.71
10/16/2026 21:45 12 18.71
10/16/2026 21:40 1 18.69
10/16/2026 21:27 1 18.66
10/16/2026 21:27 43 18.69
10/16/2026 21:27 154 18.69
10/16/2026 21:27 3 18.69
10/16/2026 21:27 97 18.69
10/16/2026 21:27 18 18.67
10/16/2026 21:27 100 18.67
10/16/2026 21:27 32 18.67
10/16/2026 21:27 33 18.67
10/16/2026 21:27 41 18.68
10/16/2026 21:27 17 18.70
10/16/2026 21:27 7 18.72
10/16/2026 21:27 98 18.72
10/16/2026 21:27 9 18.72
10/16/2026 21:27 7 18.75
10/16/2026 21:27 10 18.73
10/16/2026 21:27 30 18.73
10/16/2026 21:27 16 18.73
10/16/2026 21:27 100 18.73
10/16/2026 21:27 38 18.73
10/16/2026 21:27 62 18.73
10/16/2026 21:11 15 18.76
10/16/2026 21:11 2 18.76
10/16/2026 21:11 2 18.76
10/16/2026 21:11 9 18.76
10/16/2026 21:11 45 18.76
10/16/2026 21:10 10 18.74
10/16/2026 21:10 17 18.74
10/16/2026 21:10 15 18.75
10/16/2026 21:07 100 18.795
10/16/2026 21:07 100 18.76
10/16/2026 21:07 35 18.73
10/16/2026 21:06 7 18.73
10/16/2026 21:06 1 18.73
10/16/2026 21:06 6 18.72
10/16/2026 20:55 9 18.69
10/16/2026 20:55 9 18.69
10/16/2026 20:55 1 18.69
10/16/2026 20:55 18 18.69
10/16/2026 20:51 8 18.70
10/16/2026 20:51 10 18.70
10/16/2026 20:50 55 18.71
10/16/2026 20:50 9 18.74
10/16/2026 20:50 18 18.73
10/16/2026 20:50 25 18.73
10/16/2026 20:50 62 18.74
10/16/2026 20:47 7 18.75
10/16/2026 20:47 100 18.75
10/16/2026 20:47 2 18.765
10/16/2026 20:47 1 18.755
10/16/2026 20:45 5 18.77
10/16/2026 20:45 1 18.75
10/16/2026 20:31 62 18.70
10/16/2026 20:30 18 18.70
10/16/2026 20:21 6 18.72
10/16/2026 20:09 91 18.72
10/16/2026 20:04 15 18.63
10/16/2026 20:04 10 18.64
10/16/2026 20:04 8 18.68
10/16/2026 20:04 5 18.64
10/16/2026 20:04 66 18.66
10/16/2026 19:56 56 18.66
10/16/2026 19:56 100 18.66
10/16/2026 19:54 60 18.64
10/16/2026 19:52 22 18.65
10/16/2026 19:52 4 18.66
10/16/2026 19:51 4 18.665
10/16/2026 19:43 3 18.62
10/16/2026 19:41 38 18.63
10/16/2026 19:38 43 18.62
10/16/2026 19:38 100 18.64
10/16/2026 19:38 4 18.66
10/16/2026 19:33 2 18.705
10/16/2026 19:31 15 18.705
10/16/2026 19:30 5 18.705
10/16/2026 19:26 5 18.76
10/16/2026 19:25 7 18.76
10/16/2026 19:25 5 18.76
10/16/2026 19:25 7 18.76
10/16/2026 19:25 2 18.76
10/16/2026 19:25 7 18.76
10/16/2026 19:21 2 18.69
10/16/2026 19:21 14 18.69
10/16/2026 19:18 1 18.69
10/16/2026 19:18 4 18.69
10/16/2026 19:18 25 18.69
10/16/2026 19:18 75 18.69
10/16/2026 19:18 30 18.70
10/16/2026 19:18 75 18.71
10/16/2026 19:18 25 18.71
10/16/2026 19:17 12 18.77
10/16/2026 19:17 5 18.77
10/16/2026 19:16 3 18.76
10/16/2026 19:11 2 18.76
10/16/2026 19:09 2 18.76
10/16/2026 19:08 2 18.73
10/16/2026 19:08 18 18.73
10/16/2026 19:08 5 18.76
10/16/2026 19:05 100 18.76
10/16/2026 19:05 2 18.75
10/16/2026 19:05 4 18.75
10/16/2026 19:05 41 18.74
10/16/2026 19:05 15 18.72
10/16/2026 19:05 10 18.70
10/16/2026 19:05 1 18.71
10/16/2026 19:05 10 18.71
10/16/2026 19:05 5 18.71
10/16/2026 19:02 10 18.755
10/16/2026 19:00 19 18.74
10/16/2026 19:00 72 18.74
10/16/2026 19:00 74 18.76
10/16/2026 19:00 3 18.76
10/16/2026 19:00 13 18.76
10/16/2026 18:47 2 18.805
10/16/2026 18:45 2 18.79
10/16/2026 18:43 5 18.795
10/16/2026 18:43 16 18.795
10/16/2026 18:43 4 18.795
10/16/2026 18:43 5 18.795
10/16/2026 18:43 1 18.78
10/16/2026 18:43 94 18.78
10/16/2026 18:43 100 18.78
10/16/2026 18:43 5 18.78
10/16/2026 18:43 95 18.78
10/16/2026 18:43 100 18.77
10/16/2026 18:43 100 18.77
10/16/2026 18:39 2 18.70
10/16/2026 18:36 25 18.77
10/16/2026 18:36 100 18.77
10/16/2026 18:36 100 18.76
10/16/2026 18:36 40 18.76
10/16/2026 18:36 1 18.76
10/16/2026 18:36 13 18.73
10/16/2026 18:35 12 18.74
10/16/2026 18:35 12 18.75
10/16/2026 18:35 247 18.74
10/16/2026 18:35 178 18.74
10/16/2026 18:35 18 18.75
10/16/2026 18:35 10 18.75
10/16/2026 18:35 18 18.75
10/16/2026 18:32 4 18.785
10/16/2026 18:29 4 18.785
10/16/2026 18:26 5 18.78
10/16/2026 18:26 8 18.78
10/16/2026 18:26 14 18.78
10/16/2026 18:26 6 18.78
10/16/2026 18:26 4 18.74
10/16/2026 18:26 19 18.80
10/16/2026 18:23 2 18.70
10/16/2026 18:23 1 18.70
10/16/2026 18:22 14 18.81
10/16/2026 18:21 1 18.72
10/16/2026 18:06 3 18.79
10/16/2026 18:05 18 18.80
10/16/2026 18:05 3 18.815
10/16/2026 17:59 35 18.85
10/16/2026 17:59 100 18.85
10/16/2026 17:59 18 18.86
10/16/2026 17:52 87 18.89
10/16/2026 17:34 22 18.90
10/16/2026 17:34 100 18.90
10/16/2026 17:34 18 18.90
10/16/2026 17:34 30 18.90
10/16/2026 17:34 2 18.90
10/16/2026 17:34 27 18.91
10/16/2026 17:29 13 18.94
10/16/2026 17:28 2 18.94
10/16/2026 17:25 15 18.92
10/16/2026 17:25 3 18.92
10/16/2026 17:25 100 18.93
10/16/2026 17:17 41 18.94
10/16/2026 17:14 5 18.91
10/16/2026 17:11 3 18.86
10/16/2026 17:05 1 18.85
10/16/2026 17:05 1 18.85
10/16/2026 16:31 14 18.84
10/16/2026 16:30 1 18.84
10/16/2026 16:30 1 18.81
10/16/2026 16:30 9 18.81
10/16/2026 16:30 2 18.81
10/16/2026 16:30 1 18.81
10/16/2026 16:30 3 18.81
10/16/2026 16:30 1 18.80
10/16/2026 16:30 100 18.81
10/16/2026 16:30 36 18.81
10/16/2026 16:30 100 18.81
10/16/2026 16:30 100 18.81
10/16/2026 16:30 49 18.81
10/16/2026 16:30 100 18.81
10/16/2026 16:30 34 18.81
10/16/2026 16:30 2 18.81
10/16/2026 16:30 49 18.81
10/16/2026 16:30 15 18.81
10/16/2026 16:30 100 18.81
10/16/2026 16:30 93 18.80
10/16/2026 16:30 7 18.80
10/16/2026 16:30 27 18.78
10/16/2026 16:24 6 18.79
10/16/2026 16:24 10 18.79
10/16/2026 16:23 10 18.78
10/16/2026 16:14 13 18.715
10/16/2026 16:13 10 18.72
10/16/2026 16:13 10 18.72
10/16/2026 16:13 100 18.71
10/16/2026 16:13 10 18.72
10/16/2026 16:13 14 18.72
10/16/2026 16:13 86 18.72
10/16/2026 16:13 24 18.73
10/16/2026 16:10 1 18.73
10/16/2026 16:01 76 18.80
10/16/2026 16:00 20 18.80
10/16/2026 16:00 20 18.80
10/16/2026 16:00 25 18.765
10/16/2026 16:00 25 18.765
10/16/2026 15:59 8 18.80
10/16/2026 15:59 100 18.80
10/16/2026 15:59 21 18.80
10/16/2026 15:59 1 18.80
10/16/2026 15:57 1 18.80
10/16/2026 15:57 77 18.80
10/16/2026 15:57 100 18.79
10/16/2026 15:57 100 18.79
10/16/2026 15:57 100 18.76
10/16/2026 15:50 7 18.74
10/16/2026 15:50 52 18.74
10/16/2026 15:50 48 18.74
10/16/2026 15:50 47 18.73
10/16/2026 15:50 12 18.73
10/16/2026 15:50 1 18.73
10/16/2026 15:50 40 18.73
10/16/2026 15:50 67 18.73
10/16/2026 15:50 33 18.73
10/16/2026 15:50 74 18.73
10/16/2026 15:50 25 18.73
10/16/2026 15:50 1 18.73
10/16/2026 15:42 2 18.62
10/16/2026 15:36 2 18.63
10/16/2026 15:33 1 18.71
10/16/2026 15:30 1470 18.56