Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
65.36
-2.01
(
-2.98% )
|
65.37
|
3'400 |
65.39
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 149652 | 65.36 |
| 08/25/2026 22:00 | 55 | 65.38 |
| 08/25/2026 22:00 | 44 | 65.38 |
| 08/25/2026 21:59 | 56 | 65.38 |
| 08/25/2026 21:59 | 92 | 65.37 |
| 08/25/2026 21:59 | 900 | 65.37 |
| 08/25/2026 21:59 | 100 | 65.37 |
| 08/25/2026 21:59 | 400 | 65.375 |
| 08/25/2026 21:59 | 119 | 65.38 |
| 08/25/2026 21:59 | 200 | 65.38 |
| 08/25/2026 21:59 | 200 | 65.385 |
| 08/25/2026 21:59 | 75 | 65.385 |
| 08/25/2026 21:59 | 60 | 65.385 |
| 08/25/2026 21:59 | 100 | 65.38 |
| 08/25/2026 21:59 | 300 | 65.38 |
| 08/25/2026 21:59 | 100 | 65.38 |
| 08/25/2026 21:59 | 100 | 65.38 |
| 08/25/2026 21:59 | 600 | 65.38 |
| 08/25/2026 21:59 | 41 | 65.38 |
| 08/25/2026 21:59 | 1 | 65.38 |
| 08/25/2026 21:59 | 6 | 65.38 |
| 08/25/2026 21:59 | 6 | 65.38 |
| 08/25/2026 21:59 | 6 | 65.38 |
| 08/25/2026 21:59 | 5 | 65.38 |
| 08/25/2026 21:59 | 2 | 65.38 |
| 08/25/2026 21:59 | 6 | 65.38 |
| 08/25/2026 21:59 | 24 | 65.37 |
| 08/25/2026 21:59 | 76 | 65.37 |
| 08/25/2026 21:59 | 42 | 65.37 |
| 08/25/2026 21:59 | 82 | 65.37 |
| 08/25/2026 21:59 | 3 | 65.375 |
| 08/25/2026 21:59 | 3 | 65.38 |
| 08/25/2026 21:59 | 100 | 65.37 |
| 08/25/2026 21:59 | 200 | 65.37 |
| 08/25/2026 21:59 | 170 | 65.37 |
| 08/25/2026 21:59 | 127 | 65.37 |
| 08/25/2026 21:59 | 1 | 65.37 |
| 08/25/2026 21:59 | 7 | 65.37 |
| 08/25/2026 21:59 | 70 | 65.375 |
| 08/25/2026 21:59 | 1 | 65.375 |
| 08/25/2026 21:59 | 1 | 65.375 |
| 08/25/2026 21:59 | 73 | 65.37 |
| 08/25/2026 21:59 | 16 | 65.37 |
| 08/25/2026 21:59 | 77 | 65.37 |
| 08/25/2026 21:59 | 1 | 65.37 |
| 08/25/2026 21:59 | 2 | 65.37 |
| 08/25/2026 21:59 | 23 | 65.38 |
| 08/25/2026 21:59 | 1 | 65.37 |
| 08/25/2026 21:59 | 2 | 65.37 |
| 08/25/2026 21:59 | 1 | 65.38 |
| 08/25/2026 21:59 | 123 | 65.375 |
| 08/25/2026 21:59 | 47 | 65.37 |
| 08/25/2026 21:59 | 53 | 65.37 |
| 08/25/2026 21:59 | 600 | 65.37 |
| 08/25/2026 21:59 | 100 | 65.37 |
| 08/25/2026 21:59 | 1 | 65.375 |
| 08/25/2026 21:59 | 1 | 65.375 |
| 08/25/2026 21:59 | 3 | 65.375 |
| 08/25/2026 21:59 | 200 | 65.375 |
| 08/25/2026 21:59 | 67 | 65.38 |
| 08/25/2026 21:59 | 200 | 65.38 |
| 08/25/2026 21:59 | 179 | 65.38 |
| 08/25/2026 21:59 | 200 | 65.38 |
| 08/25/2026 21:59 | 100 | 65.38 |
| 08/25/2026 21:59 | 100 | 65.38 |
| 08/25/2026 21:59 | 100 | 65.38 |
| 08/25/2026 21:59 | 100 | 65.38 |
| 08/25/2026 21:59 | 100 | 65.38 |
| 08/25/2026 21:59 | 100 | 65.38 |
| 08/25/2026 21:59 | 100 | 65.38 |
| 08/25/2026 21:59 | 100 | 65.38 |
| 08/25/2026 21:59 | 100 | 65.38 |
| 08/25/2026 21:59 | 100 | 65.38 |
| 08/25/2026 21:59 | 100 | 65.38 |
| 08/25/2026 21:59 | 100 | 65.38 |
| 08/25/2026 21:59 | 100 | 65.38 |
| 08/25/2026 21:59 | 200 | 65.38 |
| 08/25/2026 21:59 | 159 | 65.38 |
| 08/25/2026 21:59 | 100 | 65.38 |
| 08/25/2026 21:59 | 62 | 65.38 |
| 08/25/2026 21:59 | 200 | 65.38 |
| 08/25/2026 21:59 | 200 | 65.38 |
| 08/25/2026 21:59 | 92 | 65.38 |
| 08/25/2026 21:59 | 1 | 65.375 |
| 08/25/2026 21:59 | 8 | 65.38 |
| 08/25/2026 21:59 | 100 | 65.37 |
| 08/25/2026 21:59 | 32 | 65.37 |
| 08/25/2026 21:59 | 68 | 65.37 |
| 08/25/2026 21:59 | 5 | 65.35 |
| 08/25/2026 21:59 | 100 | 65.35 |
| 08/25/2026 21:59 | 14 | 65.34 |
| 08/25/2026 21:59 | 26 | 65.34 |
| 08/25/2026 21:59 | 20 | 65.34 |
| 08/25/2026 21:59 | 100 | 65.335 |
| 08/25/2026 21:59 | 14 | 65.335 |
| 08/25/2026 21:59 | 86 | 65.335 |
| 08/25/2026 21:59 | 63 | 65.335 |
| 08/25/2026 21:59 | 28 | 65.34 |
| 08/25/2026 21:59 | 4 | 65.335 |
| 08/25/2026 21:59 | 100 | 65.34 |
| 08/25/2026 21:59 | 58 | 65.34 |
| 08/25/2026 21:59 | 200 | 65.335 |
| 08/25/2026 21:59 | 300 | 65.34 |
| 08/25/2026 21:59 | 102 | 65.34 |
| 08/25/2026 21:59 | 42 | 65.34 |
| 08/25/2026 21:59 | 15 | 65.34 |
| 08/25/2026 21:59 | 20 | 65.35 |
| 08/25/2026 21:59 | 500 | 65.35 |
| 08/25/2026 21:59 | 100 | 65.35 |
| 08/25/2026 21:59 | 100 | 65.34 |
| 08/25/2026 21:59 | 100 | 65.34 |
| 08/25/2026 21:59 | 200 | 65.34 |
| 08/25/2026 21:59 | 200 | 65.34 |
| 08/25/2026 21:59 | 100 | 65.36 |
| 08/25/2026 21:59 | 100 | 65.36 |
| 08/25/2026 21:59 | 100 | 65.36 |
| 08/25/2026 21:59 | 100 | 65.36 |
| 08/25/2026 21:59 | 86 | 65.36 |
| 08/25/2026 21:59 | 200 | 65.36 |
| 08/25/2026 21:59 | 500 | 65.36 |
| 08/25/2026 21:59 | 300 | 65.35 |
| 08/25/2026 21:59 | 85 | 65.35 |
| 08/25/2026 21:59 | 304 | 65.35 |
| 08/25/2026 21:59 | 400 | 65.35 |
| 08/25/2026 21:59 | 200 | 65.35 |
| 08/25/2026 21:59 | 500 | 65.35 |
| 08/25/2026 21:59 | 300 | 65.34 |
| 08/25/2026 21:59 | 304 | 65.34 |
| 08/25/2026 21:59 | 100 | 65.34 |
| 08/25/2026 21:59 | 200 | 65.34 |
| 08/25/2026 21:59 | 300 | 65.34 |
| 08/25/2026 21:59 | 200 | 65.33 |
| 08/25/2026 21:59 | 100 | 65.325 |
| 08/25/2026 21:59 | 400 | 65.33 |
| 08/25/2026 21:59 | 6 | 65.33 |
| 08/25/2026 21:59 | 100 | 65.32 |
| 08/25/2026 21:59 | 100 | 65.32 |
| 08/25/2026 21:59 | 100 | 65.32 |
| 08/25/2026 21:59 | 80 | 65.32 |
| 08/25/2026 21:59 | 45 | 65.32 |
| 08/25/2026 21:59 | 7 | 65.32 |
| 08/25/2026 21:59 | 300 | 65.32 |
| 08/25/2026 21:59 | 200 | 65.32 |
| 08/25/2026 21:59 | 6 | 65.32 |
| 08/25/2026 21:59 | 65 | 65.32 |
| 08/25/2026 21:59 | 200 | 65.32 |
| 08/25/2026 21:59 | 100 | 65.32 |
| 08/25/2026 21:59 | 10 | 65.32 |
| 08/25/2026 21:59 | 62 | 65.32 |
| 08/25/2026 21:59 | 28 | 65.32 |
| 08/25/2026 21:59 | 72 | 65.32 |
| 08/25/2026 21:59 | 111 | 65.31 |
| 08/25/2026 21:59 | 62 | 65.31 |
| 08/25/2026 21:59 | 200 | 65.31 |
| 08/25/2026 21:59 | 100 | 65.31 |
| 08/25/2026 21:59 | 100 | 65.31 |
| 08/25/2026 21:59 | 100 | 65.31 |
| 08/25/2026 21:59 | 400 | 65.31 |
| 08/25/2026 21:59 | 46 | 65.32 |
| 08/25/2026 21:59 | 300 | 65.32 |
| 08/25/2026 21:59 | 100 | 65.32 |
| 08/25/2026 21:59 | 100 | 65.32 |
| 08/25/2026 21:59 | 300 | 65.32 |
| 08/25/2026 21:59 | 98 | 65.32 |
| 08/25/2026 21:59 | 53 | 65.32 |
| 08/25/2026 21:59 | 7 | 65.33 |
| 08/25/2026 21:59 | 290 | 65.33 |
| 08/25/2026 21:59 | 10 | 65.33 |
| 08/25/2026 21:59 | 74 | 65.325 |
| 08/25/2026 21:59 | 300 | 65.33 |
| 08/25/2026 21:59 | 100 | 65.34 |
| 08/25/2026 21:59 | 100 | 65.34 |
| 08/25/2026 21:59 | 100 | 65.34 |
| 08/25/2026 21:59 | 145 | 65.33 |
| 08/25/2026 21:59 | 89 | 65.33 |
| 08/25/2026 21:59 | 100 | 65.32 |
| 08/25/2026 21:59 | 200 | 65.32 |
| 08/25/2026 21:59 | 200 | 65.31 |
| 08/25/2026 21:59 | 100 | 65.31 |
| 08/25/2026 21:59 | 100 | 65.31 |
| 08/25/2026 21:59 | 68 | 65.31 |
| 08/25/2026 21:59 | 10 | 65.31 |
| 08/25/2026 21:59 | 130 | 65.31 |
| 08/25/2026 21:59 | 100 | 65.31 |
| 08/25/2026 21:59 | 470 | 65.31 |
| 08/25/2026 21:59 | 100 | 65.31 |
| 08/25/2026 21:59 | 33 | 65.31 |
| 08/25/2026 21:59 | 20 | 65.31 |
| 08/25/2026 21:59 | 100 | 65.31 |
| 08/25/2026 21:59 | 88 | 65.30 |
| 08/25/2026 21:59 | 23 | 65.30 |
| 08/25/2026 21:59 | 100 | 65.30 |
| 08/25/2026 21:59 | 138 | 65.30 |
| 08/25/2026 21:59 | 200 | 65.30 |
| 08/25/2026 21:59 | 100 | 65.30 |
| 08/25/2026 21:59 | 100 | 65.30 |
| 08/25/2026 21:59 | 1 | 65.30 |
| 08/25/2026 21:59 | 90 | 65.31 |
| 08/25/2026 21:59 | 1 | 65.31 |
| 08/25/2026 21:59 | 73 | 65.315 |
| 08/25/2026 21:59 | 200 | 65.32 |
| 08/25/2026 21:59 | 93 | 65.33 |
| 08/25/2026 21:59 | 100 | 65.33 |
| 08/25/2026 21:59 | 300 | 65.33 |
| 08/25/2026 21:59 | 5 | 65.33 |
| 08/25/2026 21:59 | 46 | 65.33 |
| 08/25/2026 21:59 | 1 | 65.33 |
| 08/25/2026 21:59 | 200 | 65.33 |
| 08/25/2026 21:59 | 100 | 65.34 |
| 08/25/2026 21:59 | 100 | 65.34 |
| 08/25/2026 21:59 | 31 | 65.34 |
| 08/25/2026 21:59 | 100 | 65.34 |
| 08/25/2026 21:59 | 100 | 65.34 |
| 08/25/2026 21:59 | 4 | 65.34 |
| 08/25/2026 21:59 | 100 | 65.34 |
| 08/25/2026 21:59 | 100 | 65.35 |
| 08/25/2026 21:59 | 200 | 65.35 |
| 08/25/2026 21:59 | 100 | 65.35 |
| 08/25/2026 21:59 | 90 | 65.36 |
| 08/25/2026 21:59 | 7 | 65.36 |
| 08/25/2026 21:59 | 186 | 65.36 |
| 08/25/2026 21:59 | 100 | 65.36 |
| 08/25/2026 21:59 | 100 | 65.36 |
| 08/25/2026 21:59 | 387 | 65.36 |
| 08/25/2026 21:59 | 100 | 65.36 |
| 08/25/2026 21:59 | 500 | 65.36 |
| 08/25/2026 21:59 | 100 | 65.36 |
| 08/25/2026 21:59 | 100 | 65.36 |
| 08/25/2026 21:59 | 400 | 65.36 |
| 08/25/2026 21:59 | 15 | 65.36 |
| 08/25/2026 21:59 | 182 | 65.36 |
| 08/25/2026 21:59 | 20 | 65.36 |
| 08/25/2026 21:59 | 100 | 65.36 |
| 08/25/2026 21:59 | 100 | 65.36 |
| 08/25/2026 21:59 | 100 | 65.36 |
| 08/25/2026 21:59 | 97 | 65.36 |
| 08/25/2026 21:59 | 15 | 65.35 |
| 08/25/2026 21:59 | 31 | 65.35 |
| 08/25/2026 21:59 | 5 | 65.35 |
| 08/25/2026 21:59 | 43 | 65.35 |
| 08/25/2026 21:59 | 200 | 65.35 |
| 08/25/2026 21:59 | 100 | 65.35 |
| 08/25/2026 21:59 | 100 | 65.35 |
| 08/25/2026 21:59 | 400 | 65.35 |
| 08/25/2026 21:59 | 55 | 65.34 |
| 08/25/2026 21:59 | 500 | 65.34 |
| 08/25/2026 21:59 | 200 | 65.34 |
| 08/25/2026 21:59 | 100 | 65.34 |
| 08/25/2026 21:59 | 2 | 65.34 |
| 08/25/2026 21:59 | 100 | 65.35 |
| 08/25/2026 21:59 | 200 | 65.35 |
| 08/25/2026 21:59 | 8 | 65.35 |
| 08/25/2026 21:59 | 100 | 65.35 |
| 08/25/2026 21:59 | 100 | 65.36 |
| 08/25/2026 21:59 | 20 | 65.36 |
| 08/25/2026 21:59 | 80 | 65.36 |
| 08/25/2026 21:59 | 200 | 65.36 |
| 08/25/2026 21:59 | 59 | 65.36 |
| 08/25/2026 21:59 | 300 | 65.36 |
| 08/25/2026 21:59 | 100 | 65.36 |
| 08/25/2026 21:59 | 1 | 65.36 |
| 08/25/2026 21:59 | 27 | 65.36 |
| 08/25/2026 21:59 | 100 | 65.36 |
| 08/25/2026 21:59 | 100 | 65.36 |
| 08/25/2026 21:59 | 92 | 65.36 |
| 08/25/2026 21:59 | 21 | 65.36 |
| 08/25/2026 21:59 | 35 | 65.36 |
| 08/25/2026 21:59 | 44 | 65.36 |
| 08/25/2026 21:59 | 84 | 65.37 |
| 08/25/2026 21:59 | 7 | 65.37 |
| 08/25/2026 21:59 | 9 | 65.37 |
| 08/25/2026 21:59 | 100 | 65.37 |
| 08/25/2026 21:59 | 200 | 65.37 |
| 08/25/2026 21:59 | 1 | 65.37 |
| 08/25/2026 21:59 | 92 | 65.37 |
| 08/25/2026 21:59 | 1 | 65.37 |
| 08/25/2026 21:59 | 400 | 65.37 |
| 08/25/2026 21:59 | 5 | 65.37 |
| 08/25/2026 21:59 | 8 | 65.37 |
| 08/25/2026 21:59 | 100 | 65.37 |
| 08/25/2026 21:59 | 1 | 65.37 |
| 08/25/2026 21:59 | 80 | 65.38 |
| 08/25/2026 21:59 | 5 | 65.38 |
| 08/25/2026 21:59 | 7 | 65.38 |
| 08/25/2026 21:59 | 200 | 65.38 |
| 08/25/2026 21:59 | 1500 | 65.38 |
| 08/25/2026 21:59 | 208 | 65.38 |
| 08/25/2026 21:59 | 92 | 65.38 |
| 08/25/2026 21:59 | 66 | 65.38 |
| 08/25/2026 21:59 | 19 | 65.38 |
| 08/25/2026 21:59 | 184 | 65.38 |
| 08/25/2026 21:59 | 300 | 65.38 |
| 08/25/2026 21:59 | 100 | 65.38 |
| 08/25/2026 21:59 | 20 | 65.38 |
| 08/25/2026 21:59 | 157 | 65.38 |
| 08/25/2026 21:59 | 40 | 65.38 |
| 08/25/2026 21:59 | 3 | 65.38 |
| 08/25/2026 21:59 | 97 | 65.38 |
| 08/25/2026 21:59 | 100 | 65.38 |
| 08/25/2026 21:59 | 42 | 65.38 |
| 08/25/2026 21:59 | 60 | 65.38 |
| 08/25/2026 21:59 | 169 | 65.38 |
| 08/25/2026 21:59 | 186 | 65.38 |
| 08/25/2026 21:59 | 100 | 65.38 |
| 08/25/2026 21:59 | 193 | 65.38 |
| 08/25/2026 21:59 | 81 | 65.38 |
| 08/25/2026 21:59 | 300 | 65.37 |
| 08/25/2026 21:59 | 200 | 65.37 |
| 08/25/2026 21:59 | 200 | 65.37 |
| 08/25/2026 21:59 | 500 | 65.37 |
| 08/25/2026 21:59 | 100 | 65.37 |
| 08/25/2026 21:59 | 2 | 65.37 |
| 08/25/2026 21:59 | 2 | 65.37 |
| 08/25/2026 21:58 | 60 | 65.38 |
| 08/25/2026 21:58 | 59 | 65.38 |
| 08/25/2026 21:58 | 700 | 65.38 |
| 08/25/2026 21:58 | 100 | 65.38 |
| 08/25/2026 21:58 | 59 | 65.38 |
| 08/25/2026 21:58 | 100 | 65.38 |
| 08/25/2026 21:58 | 20 | 65.38 |
| 08/25/2026 21:58 | 100 | 65.38 |
| 08/25/2026 21:58 | 1400 | 65.38 |
| 08/25/2026 21:58 | 100 | 65.38 |
| 08/25/2026 21:58 | 100 | 65.38 |
| 08/25/2026 21:58 | 100 | 65.38 |
| 08/25/2026 21:58 | 100 | 65.38 |
| 08/25/2026 21:58 | 5 | 65.38 |
| 08/25/2026 21:58 | 100 | 65.39 |
| 08/25/2026 21:58 | 200 | 65.39 |
| 08/25/2026 21:58 | 100 | 65.39 |
| 08/25/2026 21:58 | 400 | 65.39 |
| 08/25/2026 21:58 | 89 | 65.39 |
| 08/25/2026 21:58 | 324 | 65.40 |
| 08/25/2026 21:58 | 176 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 80 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 20 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 80 | 65.40 |
| 08/25/2026 21:58 | 44 | 65.40 |
| 08/25/2026 21:58 | 24 | 65.40 |
| 08/25/2026 21:58 | 432 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 400 | 65.395 |
| 08/25/2026 21:58 | 7 | 65.40 |
| 08/25/2026 21:58 | 281 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 93 | 65.40 |
| 08/25/2026 21:58 | 7 | 65.40 |
| 08/25/2026 21:58 | 42 | 65.40 |
| 08/25/2026 21:58 | 120 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 98 | 65.40 |
| 08/25/2026 21:58 | 8 | 65.40 |
| 08/25/2026 21:58 | 48 | 65.40 |
| 08/25/2026 21:58 | 7 | 65.40 |
| 08/25/2026 21:58 | 35 | 65.40 |
| 08/25/2026 21:58 | 10 | 65.40 |
| 08/25/2026 21:58 | 65 | 65.41 |
| 08/25/2026 21:58 | 335 | 65.405 |
| 08/25/2026 21:58 | 65 | 65.405 |
| 08/25/2026 21:58 | 34 | 65.405 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 20 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 200 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.405 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 1000 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 600 | 65.40 |
| 08/25/2026 21:58 | 500 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.39 |
| 08/25/2026 21:58 | 94 | 65.39 |
| 08/25/2026 21:58 | 6 | 65.39 |
| 08/25/2026 21:58 | 5 | 65.39 |
| 08/25/2026 21:58 | 300 | 65.39 |
| 08/25/2026 21:58 | 100 | 65.39 |
| 08/25/2026 21:58 | 100 | 65.39 |
| 08/25/2026 21:58 | 38 | 65.39 |
| 08/25/2026 21:58 | 1 | 65.39 |
| 08/25/2026 21:58 | 200 | 65.395 |
| 08/25/2026 21:58 | 8 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 290 | 65.40 |
| 08/25/2026 21:58 | 10 | 65.40 |
| 08/25/2026 21:58 | 200 | 65.40 |
| 08/25/2026 21:58 | 7 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 300 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 99 | 65.40 |
| 08/25/2026 21:58 | 1 | 65.40 |
| 08/25/2026 21:58 | 20 | 65.40 |
| 08/25/2026 21:58 | 80 | 65.40 |
| 08/25/2026 21:58 | 20 | 65.40 |
| 08/25/2026 21:58 | 76 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.40 |
| 08/25/2026 21:58 | 100 | 65.405 |
| 08/25/2026 21:58 | 1800 | 65.41 |
| 08/25/2026 21:58 | 8 | 65.41 |
| 08/25/2026 21:58 | 76 | 65.41 |
| 08/25/2026 21:58 | 100 | 65.41 |
| 08/25/2026 21:58 | 100 | 65.42 |
| 08/25/2026 21:58 | 64 | 65.42 |
| 08/25/2026 21:58 | 200 | 65.42 |
| 08/25/2026 21:58 | 100 | 65.42 |
| 08/25/2026 21:58 | 2 | 65.42 |
| 08/25/2026 21:58 | 2 | 65.42 |
| 08/25/2026 21:58 | 30 | 65.43 |
| 08/25/2026 21:58 | 30 | 65.43 |
| 08/25/2026 21:58 | 27 | 65.43 |
| 08/25/2026 21:58 | 100 | 65.44 |
| 08/25/2026 21:58 | 500 | 65.44 |
| 08/25/2026 21:58 | 125 | 65.44 |
| 08/25/2026 21:58 | 58 | 65.44 |
| 08/25/2026 21:58 | 39 | 65.44 |
| 08/25/2026 21:58 | 86 | 65.44 |
| 08/25/2026 21:58 | 114 | 65.44 |
| 08/25/2026 21:58 | 600 | 65.44 |
| 08/25/2026 21:58 | 100 | 65.44 |
| 08/25/2026 21:58 | 42 | 65.44 |
| 08/25/2026 21:58 | 58 | 65.44 |
| 08/25/2026 21:58 | 100 | 65.44 |
| 08/25/2026 21:58 | 600 | 65.44 |
| 08/25/2026 21:58 | 300 | 65.44 |
| 08/25/2026 21:58 | 100 | 65.44 |
| 08/25/2026 21:58 | 100 | 65.44 |
| 08/25/2026 21:58 | 100 | 65.44 |
| 08/25/2026 21:58 | 82 | 65.44 |
| 08/25/2026 21:58 | 100 | 65.44 |
| 08/25/2026 21:58 | 20 | 65.44 |
| 08/25/2026 21:58 | 237 | 65.44 |
| 08/25/2026 21:58 | 363 | 65.44 |
| 08/25/2026 21:58 | 50 | 65.45 |
| 08/25/2026 21:58 | 1900 | 65.45 |
| 08/25/2026 21:58 | 8 | 65.45 |
| 08/25/2026 21:58 | 76 | 65.45 |
| 08/25/2026 21:58 | 60 | 65.45 |
| 08/25/2026 21:58 | 1 | 65.45 |
| 08/25/2026 21:58 | 13 | 65.45 |
| 08/25/2026 21:58 | 17 | 65.45 |
| 08/25/2026 21:58 | 100 | 65.45 |
| 08/25/2026 21:58 | 200 | 65.45 |
| 08/25/2026 21:58 | 19 | 65.45 |
| 08/25/2026 21:58 | 100 | 65.46 |
| 08/25/2026 21:58 | 800 | 65.46 |
| 08/25/2026 21:58 | 111 | 65.46 |
| 08/25/2026 21:58 | 75 | 65.46 |
| 08/25/2026 21:58 | 7 | 65.46 |
| 08/25/2026 21:58 | 86 | 65.46 |
| 08/25/2026 21:58 | 200 | 65.46 |
| 08/25/2026 21:58 | 7 | 65.46 |
| 08/25/2026 21:58 | 14 | 65.46 |
| 08/25/2026 21:58 | 400 | 65.46 |
| 08/25/2026 21:58 | 100 | 65.46 |
| 08/25/2026 21:58 | 95 | 65.46 |
| 08/25/2026 21:58 | 5 | 65.46 |
| 08/25/2026 21:58 | 1 | 65.46 |
| 08/25/2026 21:58 | 300 | 65.46 |
| 08/25/2026 21:58 | 36 | 65.46 |
| 08/25/2026 21:58 | 100 | 65.46 |
| 08/25/2026 21:58 | 100 | 65.46 |
| 08/25/2026 21:58 | 93 | 65.46 |
| 08/25/2026 21:58 | 7 | 65.46 |
| 08/25/2026 21:58 | 93 | 65.46 |
| 08/25/2026 21:58 | 7 | 65.46 |
| 08/25/2026 21:58 | 93 | 65.46 |
| 08/25/2026 21:58 | 7 | 65.46 |
| 08/25/2026 21:58 | 93 | 65.46 |
| 08/25/2026 21:58 | 7 | 65.46 |
| 08/25/2026 21:58 | 93 | 65.46 |
| 08/25/2026 21:58 | 7 | 65.46 |
| 08/25/2026 21:58 | 100 | 65.46 |
| 08/25/2026 21:58 | 285 | 65.46 |
| 08/25/2026 21:58 | 100 | 65.46 |
| 08/25/2026 21:58 | 100 | 65.46 |
| 08/25/2026 21:58 | 43 | 65.46 |
| 08/25/2026 21:58 | 100 | 65.46 |
| 08/25/2026 21:58 | 47 | 65.46 |
| 08/25/2026 21:58 | 100 | 65.465 |
| 08/25/2026 21:58 | 6 | 65.46 |
| 08/25/2026 21:58 | 47 | 65.46 |
| 08/25/2026 21:58 | 100 | 65.46 |
| 08/25/2026 21:58 | 100 | 65.46 |
| 08/25/2026 21:58 | 500 | 65.46 |
| 08/25/2026 21:58 | 64 | 65.46 |
| 08/25/2026 21:58 | 98 | 65.46 |
| 08/25/2026 21:58 | 300 | 65.46 |
| 08/25/2026 21:58 | 100 | 65.46 |
| 08/25/2026 21:58 | 200 | 65.46 |
| 08/25/2026 21:58 | 200 | 65.46 |
| 08/25/2026 21:58 | 100 | 65.46 |
| 08/25/2026 21:58 | 100 | 65.46 |
| 08/25/2026 21:58 | 4 | 65.46 |
| 08/25/2026 21:58 | 5 | 65.46 |
| 08/25/2026 21:58 | 20 | 65.46 |
| 08/25/2026 21:58 | 300 | 65.47 |
| 08/25/2026 21:58 | 120 | 65.47 |
| 08/25/2026 21:58 | 500 | 65.47 |
| 08/25/2026 21:58 | 98 | 65.47 |
| 08/25/2026 21:58 | 8 | 65.47 |
| 08/25/2026 21:58 | 100 | 65.47 |
| 08/25/2026 21:58 | 26 | 65.47 |
| 08/25/2026 21:58 | 40 | 65.47 |
| 08/25/2026 21:58 | 60 | 65.47 |
| 08/25/2026 21:57 | 100 | 65.465 |
| 08/25/2026 21:57 | 100 | 65.465 |
| 08/25/2026 21:57 | 100 | 65.46 |
| 08/25/2026 21:57 | 76 | 65.45 |
| 08/25/2026 21:57 | 7 | 65.45 |
| 08/25/2026 21:57 | 200 | 65.46 |
| 08/25/2026 21:57 | 60 | 65.46 |
| 08/25/2026 21:57 | 300 | 65.46 |
| 08/25/2026 21:57 | 300 | 65.46 |
| 08/25/2026 21:57 | 2 | 65.46 |
| 08/25/2026 21:57 | 1 | 65.46 |
| 08/25/2026 21:57 | 40 | 65.46 |
| 08/25/2026 21:57 | 86 | 65.47 |
| 08/25/2026 21:57 | 14 | 65.47 |
| 08/25/2026 21:57 | 2 | 65.47 |
| 08/25/2026 21:57 | 100 | 65.47 |
| 08/25/2026 21:57 | 100 | 65.47 |
| 08/25/2026 21:57 | 1 | 65.47 |
| 08/25/2026 21:57 | 8 | 65.47 |
| 08/25/2026 21:57 | 1000 | 65.48 |
| 08/25/2026 21:57 | 300 | 65.48 |
| 08/25/2026 21:57 | 19 | 65.48 |
| 08/25/2026 21:57 | 73 | 65.48 |
| 08/25/2026 21:57 | 63 | 65.49 |
| 08/25/2026 21:57 | 37 | 65.49 |
| 08/25/2026 21:57 | 63 | 65.49 |
| 08/25/2026 21:57 | 45 | 65.49 |
| 08/25/2026 21:57 | 60 | 65.49 |
| 08/25/2026 21:57 | 1 | 65.49 |
| 08/25/2026 21:57 | 100 | 65.49 |
| 08/25/2026 21:57 | 100 | 65.49 |
| 08/25/2026 21:57 | 67 | 65.49 |
| 08/25/2026 21:57 | 100 | 65.50 |
| 08/25/2026 21:57 | 100 | 65.50 |
| 08/25/2026 21:57 | 100 | 65.50 |
| 08/25/2026 21:57 | 100 | 65.50 |
| 08/25/2026 21:57 | 100 | 65.50 |
| 08/25/2026 21:57 | 100 | 65.50 |
| 08/25/2026 21:57 | 100 | 65.50 |
| 08/25/2026 21:57 | 100 | 65.50 |
| 08/25/2026 21:57 | 100 | 65.50 |
| 08/25/2026 21:57 | 51 | 65.50 |
| 08/25/2026 21:57 | 200 | 65.51 |
| 08/25/2026 21:57 | 100 | 65.51 |
| 08/25/2026 21:57 | 20 | 65.50 |
| 08/25/2026 21:57 | 60 | 65.51 |
| 08/25/2026 21:57 | 100 | 65.51 |
| 08/25/2026 21:57 | 100 | 65.50 |
| 08/25/2026 21:57 | 97 | 65.50 |
| 08/25/2026 21:57 | 760 | 65.50 |
| 08/25/2026 21:57 | 200 | 65.50 |
| 08/25/2026 21:57 | 40 | 65.50 |
| 08/25/2026 21:57 | 100 | 65.49 |
| 08/25/2026 21:57 | 60 | 65.49 |
| 08/25/2026 21:57 | 20 | 65.49 |
| 08/25/2026 21:57 | 18 | 65.49 |
| 08/25/2026 21:57 | 82 | 65.49 |
| 08/25/2026 21:57 | 91 | 65.49 |
| 08/25/2026 21:56 | 9 | 65.49 |
| 08/25/2026 21:56 | 89 | 65.49 |
| 08/25/2026 21:56 | 100 | 65.49 |
| 08/25/2026 21:56 | 100 | 65.49 |
| 08/25/2026 21:56 | 100 | 65.49 |
| 08/25/2026 21:56 | 100 | 65.49 |
| 08/25/2026 21:56 | 100 | 65.49 |
| 08/25/2026 21:56 | 100 | 65.49 |
| 08/25/2026 21:56 | 11 | 65.49 |
| 08/25/2026 21:56 | 89 | 65.49 |
| 08/25/2026 21:56 | 11 | 65.49 |
| 08/25/2026 21:56 | 100 | 65.49 |
| 08/25/2026 21:56 | 100 | 65.49 |
| 08/25/2026 21:56 | 100 | 65.49 |
| 08/25/2026 21:56 | 18 | 65.49 |
| 08/25/2026 21:56 | 200 | 65.49 |
| 08/25/2026 21:56 | 100 | 65.49 |
| 08/25/2026 21:56 | 162 | 65.49 |
| 08/25/2026 21:56 | 100 | 65.485 |
| 08/25/2026 21:56 | 142 | 65.48 |
| 08/25/2026 21:56 | 100 | 65.48 |
| 08/25/2026 21:56 | 100 | 65.48 |
| 08/25/2026 21:56 | 100 | 65.48 |
| 08/25/2026 21:56 | 16 | 65.49 |
| 08/25/2026 21:56 | 84 | 65.49 |
| 08/25/2026 21:56 | 100 | 65.49 |
| 08/25/2026 21:56 | 50 | 65.49 |
| 08/25/2026 21:56 | 150 | 65.49 |
| 08/25/2026 21:56 | 100 | 65.49 |
| 08/25/2026 21:56 | 46 | 65.49 |
| 08/25/2026 21:56 | 27 | 65.49 |
| 08/25/2026 21:56 | 21 | 65.49 |
| 08/25/2026 21:56 | 179 | 65.49 |
| 08/25/2026 21:56 | 8 | 65.49 |
| 08/25/2026 21:56 | 1 | 65.49 |
| 08/25/2026 21:56 | 40 | 65.49 |
| 08/25/2026 21:56 | 200 | 65.50 |
| 08/25/2026 21:56 | 300 | 65.50 |
| 08/25/2026 21:56 | 500 | 65.50 |
| 08/25/2026 21:56 | 60 | 65.50 |
| 08/25/2026 21:56 | 1 | 65.50 |
| 08/25/2026 21:56 | 12 | 65.50 |
| 08/25/2026 21:56 | 100 | 65.51 |
| 08/25/2026 21:56 | 21 | 65.51 |
| 08/25/2026 21:56 | 79 | 65.51 |
| 08/25/2026 21:56 | 121 | 65.51 |
| 08/25/2026 21:56 | 79 | 65.51 |
| 08/25/2026 21:56 | 200 | 65.51 |
| 08/25/2026 21:56 | 190 | 65.51 |
| 08/25/2026 21:56 | 10 | 65.51 |
| 08/25/2026 21:56 | 200 | 65.51 |
| 08/25/2026 21:56 | 41 | 65.51 |
| 08/25/2026 21:56 | 200 | 65.51 |
| 08/25/2026 21:56 | 60 | 65.51 |
| 08/25/2026 21:56 | 100 | 65.515 |
| 08/25/2026 21:56 | 48 | 65.54 |
| 08/25/2026 21:56 | 52 | 65.54 |
| 08/25/2026 21:56 | 100 | 65.54 |
| 08/25/2026 21:56 | 100 | 65.54 |
| 08/25/2026 21:56 | 100 | 65.54 |
| 08/25/2026 21:56 | 53 | 65.55 |
| 08/25/2026 21:56 | 2 | 65.55 |
| 08/25/2026 21:56 | 100 | 65.55 |
| 08/25/2026 21:56 | 100 | 65.55 |
| 08/25/2026 21:56 | 22 | 65.55 |
| 08/25/2026 21:56 | 20 | 65.55 |
| 08/25/2026 21:56 | 5 | 65.56 |
| 08/25/2026 21:56 | 80 | 65.56 |
| 08/25/2026 21:56 | 100 | 65.56 |
| 08/25/2026 21:56 | 763 | 65.56 |
| 08/25/2026 21:56 | 10 | 65.56 |
| 08/25/2026 21:56 | 7 | 65.56 |
| 08/25/2026 21:56 | 182 | 65.56 |
| 08/25/2026 21:56 | 500 | 65.56 |
| 08/25/2026 21:56 | 100 | 65.56 |
| 08/25/2026 21:56 | 18 | 65.56 |
| 08/25/2026 21:56 | 400 | 65.56 |
| 08/25/2026 21:56 | 4 | 65.56 |
| 08/25/2026 21:56 | 200 | 65.56 |
| 08/25/2026 21:56 | 100 | 65.56 |
| 08/25/2026 21:56 | 100 | 65.56 |
| 08/25/2026 21:56 | 100 | 65.56 |
| 08/25/2026 21:56 | 100 | 65.56 |
| 08/25/2026 21:56 | 96 | 65.56 |
| 08/25/2026 21:56 | 100 | 65.56 |
| 08/25/2026 21:56 | 100 | 65.56 |
| 08/25/2026 21:56 | 19 | 65.56 |
| 08/25/2026 21:56 | 100 | 65.57 |
| 08/25/2026 21:56 | 243 | 65.57 |
| 08/25/2026 21:56 | 100 | 65.57 |
| 08/25/2026 21:56 | 200 | 65.57 |
| 08/25/2026 21:56 | 100 | 65.58 |
| 08/25/2026 21:56 | 100 | 65.59 |
| 08/25/2026 21:56 | 80 | 65.59 |
| 08/25/2026 21:56 | 137 | 65.60 |
| 08/25/2026 21:56 | 163 | 65.60 |
| 08/25/2026 21:56 | 100 | 65.59 |
| 08/25/2026 21:56 | 100 | 65.59 |
| 08/25/2026 21:56 | 41 | 65.57 |
| 08/25/2026 21:56 | 100 | 65.55 |
| 08/25/2026 21:56 | 100 | 65.55 |
| 08/25/2026 21:56 | 500 | 65.55 |
| 08/25/2026 21:56 | 44 | 65.54 |
| 08/25/2026 21:56 | 200 | 65.55 |
| 08/25/2026 21:56 | 7 | 65.55 |
| 08/25/2026 21:56 | 400 | 65.55 |
| 08/25/2026 21:56 | 100 | 65.55 |
| 08/25/2026 21:56 | 23 | 65.55 |
| 08/25/2026 21:56 | 100 | 65.55 |
| 08/25/2026 21:56 | 400 | 65.55 |
| 08/25/2026 21:56 | 100 | 65.53 |
| 08/25/2026 21:56 | 6 | 65.53 |
| 08/25/2026 21:56 | 40 | 65.52 |
| 08/25/2026 21:56 | 100 | 65.52 |
| 08/25/2026 21:56 | 10 | 65.52 |
| 08/25/2026 21:56 | 90 | 65.52 |
| 08/25/2026 21:55 | 100 | 65.51 |
| 08/25/2026 21:55 | 100 | 65.51 |
| 08/25/2026 21:55 | 400 | 65.51 |
| 08/25/2026 21:55 | 48 | 65.51 |
| 08/25/2026 21:55 | 300 | 65.51 |
| 08/25/2026 21:55 | 100 | 65.505 |
| 08/25/2026 21:55 | 100 | 65.51 |
| 08/25/2026 21:55 | 22 | 65.51 |
| 08/25/2026 21:55 | 100 | 65.51 |
| 08/25/2026 21:55 | 200 | 65.51 |
| 08/25/2026 21:55 | 86 | 65.51 |
| 08/25/2026 21:55 | 20 | 65.51 |
| 08/25/2026 21:55 | 300 | 65.52 |
| 08/25/2026 21:55 | 7 | 65.52 |
| 08/25/2026 21:55 | 100 | 65.52 |
| 08/25/2026 21:55 | 100 | 65.52 |
| 08/25/2026 21:55 | 100 | 65.52 |
| 08/25/2026 21:55 | 48 | 65.52 |
| 08/25/2026 21:55 | 300 | 65.52 |
| 08/25/2026 21:55 | 100 | 65.52 |
| 08/25/2026 21:55 | 100 | 65.52 |
| 08/25/2026 21:55 | 18 | 65.52 |
| 08/25/2026 21:55 | 50 | 65.52 |
| 08/25/2026 21:55 | 100 | 65.52 |
| 08/25/2026 21:55 | 100 | 65.52 |
| 08/25/2026 21:55 | 200 | 65.52 |
| 08/25/2026 21:55 | 10 | 65.52 |
| 08/25/2026 21:55 | 400 | 65.52 |
| 08/25/2026 21:55 | 1 | 65.53 |
| 08/25/2026 21:55 | 100 | 65.54 |
| 08/25/2026 21:55 | 100 | 65.54 |
| 08/25/2026 21:55 | 100 | 65.55 |
| 08/25/2026 21:55 | 10 | 65.55 |
| 08/25/2026 21:55 | 1 | 65.55 |
| 08/25/2026 21:55 | 75 | 65.56 |
| 08/25/2026 21:55 | 1 | 65.56 |
| 08/25/2026 21:55 | 2 | 65.56 |
| 08/25/2026 21:55 | 8 | 65.56 |
| 08/25/2026 21:55 | 100 | 65.56 |
| 08/25/2026 21:55 | 244 | 65.56 |
| 08/25/2026 21:55 | 400 | 65.56 |
| 08/25/2026 21:55 | 147 | 65.57 |
| 08/25/2026 21:55 | 500 | 65.57 |
| 08/25/2026 21:55 | 153 | 65.57 |
| 08/25/2026 21:55 | 7 | 65.58 |
| 08/25/2026 21:55 | 200 | 65.58 |
| 08/25/2026 21:55 | 126 | 65.58 |
| 08/25/2026 21:55 | 100 | 65.58 |
| 08/25/2026 21:55 | 200 | 65.58 |
| 08/25/2026 21:55 | 100 | 65.58 |
| 08/25/2026 21:55 | 86 | 65.58 |
| 08/25/2026 21:55 | 10 | 65.58 |
| 08/25/2026 21:55 | 800 | 65.59 |
| 08/25/2026 21:55 | 100 | 65.59 |
| 08/25/2026 21:55 | 100 | 65.59 |
| 08/25/2026 21:55 | 268 | 65.58 |
| 08/25/2026 21:55 | 300 | 65.58 |
| 08/25/2026 21:55 | 100 | 65.58 |
| 08/25/2026 21:55 | 28 | 65.58 |
| 08/25/2026 21:55 | 200 | 65.58 |
| 08/25/2026 21:55 | 100 | 65.57 |
| 08/25/2026 21:55 | 100 | 65.57 |
| 08/25/2026 21:55 | 100 | 65.57 |
| 08/25/2026 21:55 | 100 | 65.57 |
| 08/25/2026 21:55 | 32 | 65.58 |
| 08/25/2026 21:55 | 7 | 65.58 |
| 08/25/2026 21:55 | 100 | 65.58 |
| 08/25/2026 21:55 | 2 | 65.58 |
| 08/25/2026 21:55 | 4 | 65.58 |
| 08/25/2026 21:55 | 34 | 65.58 |
| 08/25/2026 21:55 | 100 | 65.58 |
| 08/25/2026 21:55 | 200 | 65.58 |
| 08/25/2026 21:55 | 100 | 65.58 |
| 08/25/2026 21:55 | 595 | 65.58 |
| 08/25/2026 21:55 | 105 | 65.58 |
| 08/25/2026 21:55 | 17 | 65.58 |
| 08/25/2026 21:55 | 100 | 65.58 |
| 08/25/2026 21:55 | 100 | 65.58 |
| 08/25/2026 21:55 | 10 | 65.58 |
| 08/25/2026 21:55 | 100 | 65.58 |
| 08/25/2026 21:54 | 101 | 65.59 |
| 08/25/2026 21:54 | 19 | 65.60 |
| 08/25/2026 21:54 | 35 | 65.60 |
| 08/25/2026 21:54 | 68 | 65.60 |
| 08/25/2026 21:54 | 100 | 65.60 |
| 08/25/2026 21:54 | 100 | 65.60 |
| 08/25/2026 21:54 | 39 | 65.60 |
| 08/25/2026 21:54 | 54 | 65.60 |
| 08/25/2026 21:54 | 200 | 65.60 |
| 08/25/2026 21:54 | 54 | 65.60 |
| 08/25/2026 21:54 | 9 | 65.61 |
| 08/25/2026 21:54 | 100 | 65.61 |
| 08/25/2026 21:54 | 18 | 65.61 |
| 08/25/2026 21:54 | 27 | 65.61 |
| 08/25/2026 21:54 | 40 | 65.61 |
| 08/25/2026 21:54 | 100 | 65.62 |
| 08/25/2026 21:54 | 220 | 65.62 |
| 08/25/2026 21:54 | 20 | 65.62 |
| 08/25/2026 21:54 | 110 | 65.63 |
| 08/25/2026 21:54 | 5 | 65.63 |
| 08/25/2026 21:54 | 200 | 65.63 |
| 08/25/2026 21:54 | 50 | 65.63 |
| 08/25/2026 21:54 | 200 | 65.63 |
| 08/25/2026 21:54 | 10 | 65.635 |
| 08/25/2026 21:54 | 100 | 65.63 |
| 08/25/2026 21:54 | 100 | 65.63 |
| 08/25/2026 21:54 | 800 | 65.63 |
| 08/25/2026 21:54 | 1194 | 65.63 |
| 08/25/2026 21:54 | 100 | 65.63 |
| 08/25/2026 21:54 | 100 | 65.62 |
| 08/25/2026 21:54 | 242 | 65.62 |
| 08/25/2026 21:54 | 2 | 65.62 |
| 08/25/2026 21:54 | 1 | 65.62 |
| 08/25/2026 21:54 | 300 | 65.62 |
| 08/25/2026 21:54 | 500 | 65.63 |
| 08/25/2026 21:54 | 100 | 65.63 |
| 08/25/2026 21:54 | 75 | 65.63 |
| 08/25/2026 21:54 | 20 | 65.62 |
| 08/25/2026 21:54 | 60 | 65.62 |
| 08/25/2026 21:54 | 100 | 65.62 |
| 08/25/2026 21:54 | 300 | 65.62 |
| 08/25/2026 21:53 | 300 | 65.62 |
| 08/25/2026 21:53 | 59 | 65.62 |
| 08/25/2026 21:53 | 437 | 65.62 |
| 08/25/2026 21:53 | 100 | 65.62 |
| 08/25/2026 21:53 | 1 | 65.62 |
| 08/25/2026 21:53 | 20 | 65.62 |
| 08/25/2026 21:53 | 20 | 65.62 |
| 08/25/2026 21:53 | 50 | 65.63 |
| 08/25/2026 21:53 | 100 | 65.63 |
| 08/25/2026 21:53 | 88 | 65.63 |
| 08/25/2026 21:53 | 98 | 65.63 |
| 08/25/2026 21:53 | 2 | 65.63 |
| 08/25/2026 21:53 | 100 | 65.64 |
| 08/25/2026 21:52 | 3 | 65.63 |
| 08/25/2026 21:52 | 100 | 65.63 |
| 08/25/2026 21:52 | 60 | 65.63 |
| 08/25/2026 21:52 | 5 | 65.63 |
| 08/25/2026 21:52 | 100 | 65.63 |
| 08/25/2026 21:52 | 1 | 65.63 |
| 08/25/2026 21:52 | 3 | 65.635 |
| 08/25/2026 21:52 | 2 | 65.64 |
| 08/25/2026 21:52 | 22 | 65.64 |
| 08/25/2026 21:52 | 47 | 65.64 |
| 08/25/2026 21:52 | 53 | 65.64 |
| 08/25/2026 21:52 | 100 | 65.64 |
| 08/25/2026 21:52 | 100 | 65.64 |
| 08/25/2026 21:52 | 100 | 65.65 |
| 08/25/2026 21:52 | 50 | 65.65 |
| 08/25/2026 21:52 | 1 | 65.65 |
| 08/25/2026 21:52 | 100 | 65.65 |
| 08/25/2026 21:52 | 214 | 65.65 |
| 08/25/2026 21:52 | 40 | 65.65 |
| 08/25/2026 21:52 | 10 | 65.65 |
| 08/25/2026 21:52 | 500 | 65.65 |
| 08/25/2026 21:52 | 100 | 65.66 |
| 08/25/2026 21:52 | 800 | 65.65 |
| 08/25/2026 21:52 | 10 | 65.65 |
| 08/25/2026 21:52 | 500 | 65.64 |
| 08/25/2026 21:52 | 100 | 65.64 |
| 08/25/2026 21:52 | 300 | 65.64 |
| 08/25/2026 21:52 | 100 | 65.64 |
| 08/25/2026 21:52 | 270 | 65.64 |
| 08/25/2026 21:52 | 100 | 65.64 |
| 08/25/2026 21:52 | 100 | 65.64 |
| 08/25/2026 21:52 | 400 | 65.64 |
| 08/25/2026 21:52 | 100 | 65.64 |
| 08/25/2026 21:52 | 100 | 65.64 |
| 08/25/2026 21:51 | 28 | 65.63 |
| 08/25/2026 21:51 | 7 | 65.62 |
| 08/25/2026 21:51 | 32 | 65.62 |
| 08/25/2026 21:51 | 175 | 65.62 |
| 08/25/2026 21:51 | 100 | 65.62 |
| 08/25/2026 21:51 | 300 | 65.62 |
| 08/25/2026 21:51 | 100 | 65.63 |
| 08/25/2026 21:51 | 100 | 65.64 |
| 08/25/2026 21:51 | 100 | 65.64 |
| 08/25/2026 21:51 | 2 | 65.65 |
| 08/25/2026 21:51 | 50 | 65.65 |
| 08/25/2026 21:51 | 4 | 65.65 |
| 08/25/2026 21:51 | 5 | 65.65 |
| 08/25/2026 21:51 | 200 | 65.65 |
| 08/25/2026 21:51 | 400 | 65.65 |
| 08/25/2026 21:51 | 100 | 65.65 |
| 08/25/2026 21:50 | 40 | 65.67 |
| 08/25/2026 21:50 | 398 | 65.68 |
| 08/25/2026 21:50 | 2 | 65.68 |
| 08/25/2026 21:50 | 2 | 65.69 |
| 08/25/2026 21:50 | 100 | 65.69 |
| 08/25/2026 21:50 | 200 | 65.69 |
| 08/25/2026 21:50 | 5 | 65.69 |
| 08/25/2026 21:50 | 2 | 65.70 |
| 08/25/2026 21:50 | 100 | 65.70 |
| 08/25/2026 21:50 | 100 | 65.70 |
| 08/25/2026 21:50 | 8 | 65.70 |
| 08/25/2026 21:50 | 2 | 65.70 |
| 08/25/2026 21:50 | 100 | 65.70 |
| 08/25/2026 21:50 | 2 | 65.71 |
| 08/25/2026 21:50 | 60 | 65.71 |
| 08/25/2026 21:50 | 5 | 65.71 |
| 08/25/2026 21:50 | 100 | 65.71 |
| 08/25/2026 21:50 | 10 | 65.71 |
| 08/25/2026 21:50 | 100 | 65.72 |
| 08/25/2026 21:50 | 200 | 65.72 |
| 08/25/2026 21:50 | 100 | 65.72 |
| 08/25/2026 21:50 | 7 | 65.72 |
| 08/25/2026 21:50 | 76 | 65.725 |
| 08/25/2026 21:50 | 500 | 65.72 |
| 08/25/2026 21:50 | 4 | 65.72 |
| 08/25/2026 21:50 | 100 | 65.72 |
| 08/25/2026 21:50 | 135 | 65.71 |
| 08/25/2026 21:50 | 400 | 65.70 |
| 08/25/2026 21:50 | 65 | 65.71 |
| 08/25/2026 21:50 | 200 | 65.71 |
| 08/25/2026 21:50 | 100 | 65.71 |
| 08/25/2026 21:50 | 66 | 65.71 |
| 08/25/2026 21:50 | 100 | 65.71 |
| 08/25/2026 21:50 | 100 | 65.70 |
| 08/25/2026 21:49 | 5 | 65.685 |
| 08/25/2026 21:49 | 100 | 65.67 |
| 08/25/2026 21:49 | 100 | 65.68 |
| 08/25/2026 21:49 | 100 | 65.68 |
| 08/25/2026 21:49 | 100 | 65.69 |
| 08/25/2026 21:49 | 100 | 65.69 |
| 08/25/2026 21:49 | 200 | 65.68 |
| 08/25/2026 21:49 | 100 | 65.66 |
| 08/25/2026 21:49 | 100 | 65.65 |
| 08/25/2026 21:49 | 100 | 65.65 |
| 08/25/2026 21:49 | 300 | 65.65 |
| 08/25/2026 21:49 | 100 | 65.65 |
| 08/25/2026 21:49 | 100 | 65.65 |
| 08/25/2026 21:49 | 100 | 65.65 |
| 08/25/2026 21:49 | 300 | 65.65 |
| 08/25/2026 21:49 | 100 | 65.64 |
| 08/25/2026 21:49 | 2 | 65.65 |
| 08/25/2026 21:49 | 140 | 65.65 |
| 08/25/2026 21:49 | 160 | 65.65 |
| 08/25/2026 21:49 | 5 | 65.66 |
| 08/25/2026 21:49 | 100 | 65.66 |
| 08/25/2026 21:49 | 81 | 65.66 |
| 08/25/2026 21:48 | 500 | 65.67 |
| 08/25/2026 21:48 | 300 | 65.67 |
| 08/25/2026 21:48 | 100 | 65.67 |
| 08/25/2026 21:48 | 40 | 65.67 |
| 08/25/2026 21:48 | 5 | 65.67 |
| 08/25/2026 21:48 | 200 | 65.67 |
| 08/25/2026 21:48 | 102 | 65.675 |
| 08/25/2026 21:48 | 5 | 65.68 |
| 08/25/2026 21:48 | 5 | 65.68 |
| 08/25/2026 21:48 | 95 | 65.68 |
| 08/25/2026 21:48 | 30 | 65.69 |
| 08/25/2026 21:48 | 60 | 65.69 |
| 08/25/2026 21:48 | 30 | 65.69 |
| 08/25/2026 21:48 | 100 | 65.69 |
| 08/25/2026 21:48 | 5 | 65.70 |
| 08/25/2026 21:48 | 282 | 65.69 |
| 08/25/2026 21:48 | 118 | 65.69 |
| 08/25/2026 21:48 | 100 | 65.69 |
| 08/25/2026 21:48 | 100 | 65.69 |
| 08/25/2026 21:48 | 100 | 65.69 |
| 08/25/2026 21:48 | 200 | 65.69 |
| 08/25/2026 21:48 | 100 | 65.69 |
| 08/25/2026 21:48 | 500 | 65.69 |
| 08/25/2026 21:48 | 100 | 65.69 |
| 08/25/2026 21:48 | 100 | 65.69 |
| 08/25/2026 21:48 | 100 | 65.69 |
| 08/25/2026 21:48 | 100 | 65.69 |
| 08/25/2026 21:48 | 300 | 65.69 |
| 08/25/2026 21:48 | 100 | 65.69 |
| 08/25/2026 21:48 | 100 | 65.69 |
| 08/25/2026 21:48 | 60 | 65.69 |
| 08/25/2026 21:47 | 60 | 65.69 |
| 08/25/2026 21:47 | 300 | 65.69 |
| 08/25/2026 21:47 | 70 | 65.685 |
| 08/25/2026 21:47 | 164 | 65.69 |
| 08/25/2026 21:47 | 28 | 65.69 |
| 08/25/2026 21:47 | 186 | 65.69 |
| 08/25/2026 21:47 | 214 | 65.69 |
| 08/25/2026 21:47 | 214 | 65.69 |
| 08/25/2026 21:47 | 10 | 65.69 |
| 08/25/2026 21:47 | 11 | 65.69 |
| 08/25/2026 21:47 | 159 | 65.69 |
| 08/25/2026 21:47 | 6 | 65.69 |
| 08/25/2026 21:47 | 30 | 65.69 |
| 08/25/2026 21:47 | 400 | 65.69 |
| 08/25/2026 21:47 | 171 | 65.69 |
| 08/25/2026 21:47 | 30 | 65.69 |
| 08/25/2026 21:47 | 400 | 65.69 |
| 08/25/2026 21:46 | 30 | 65.71 |
| 08/25/2026 21:46 | 100 | 65.71 |
| 08/25/2026 21:46 | 1 | 65.71 |
| 08/25/2026 21:46 | 95 | 65.71 |
| 08/25/2026 21:46 | 200 | 65.715 |
| 08/25/2026 21:46 | 100 | 65.70 |
| 08/25/2026 21:46 | 200 | 65.70 |
| 08/25/2026 21:46 | 15 | 65.69 |
| 08/25/2026 21:46 | 400 | 65.69 |
| 08/25/2026 21:46 | 200 | 65.69 |
| 08/25/2026 21:46 | 5 | 65.69 |
| 08/25/2026 21:46 | 60 | 65.70 |
| 08/25/2026 21:46 | 100 | 65.71 |
| 08/25/2026 21:45 | 30 | 65.69 |
| 08/25/2026 21:45 | 100 | 65.68 |
| 08/25/2026 21:45 | 100 | 65.67 |
| 08/25/2026 21:45 | 8 | 65.67 |
| 08/25/2026 21:45 | 75 | 65.67 |
| 08/25/2026 21:45 | 25 | 65.67 |
| 08/25/2026 21:45 | 200 | 65.66 |
| 08/25/2026 21:45 | 6 | 65.65 |
| 08/25/2026 21:45 | 8 | 65.65 |
| 08/25/2026 21:45 | 100 | 65.64 |
| 08/25/2026 21:45 | 100 | 65.63 |
| 08/25/2026 21:44 | 45 | 65.62 |
| 08/25/2026 21:44 | 7 | 65.62 |
| 08/25/2026 21:44 | 100 | 65.62 |
| 08/25/2026 21:44 | 23 | 65.62 |
| 08/25/2026 21:44 | 100 | 65.63 |
| 08/25/2026 21:44 | 200 | 65.63 |
| 08/25/2026 21:44 | 100 | 65.63 |
| 08/25/2026 21:44 | 300 | 65.63 |
| 08/25/2026 21:44 | 20 | 65.63 |
| 08/25/2026 21:44 | 7 | 65.64 |
| 08/25/2026 21:44 | 7 | 65.64 |
| 08/25/2026 21:44 | 40 | 65.645 |
| 08/25/2026 21:43 | 7 | 65.65 |
| 08/25/2026 21:43 | 100 | 65.65 |
| 08/25/2026 21:43 | 3 | 65.65 |
| 08/25/2026 21:43 | 100 | 65.65 |
| 08/25/2026 21:43 | 100 | 65.66 |
| 08/25/2026 21:43 | 300 | 65.66 |
| 08/25/2026 21:43 | 100 | 65.66 |
| 08/25/2026 21:43 | 2 | 65.66 |
| 08/25/2026 21:43 | 100 | 65.66 |
| 08/25/2026 21:43 | 100 | 65.66 |
| 08/25/2026 21:43 | 500 | 65.66 |
| 08/25/2026 21:43 | 100 | 65.66 |
| 08/25/2026 21:43 | 100 | 65.67 |
| 08/25/2026 21:43 | 100 | 65.67 |
| 08/25/2026 21:43 | 100 | 65.67 |
| 08/25/2026 21:43 | 200 | 65.67 |
| 08/25/2026 21:43 | 200 | 65.675 |
| 08/25/2026 21:43 | 100 | 65.67 |
| 08/25/2026 21:43 | 200 | 65.665 |
| 08/25/2026 21:42 | 1 | 65.67 |
| 08/25/2026 21:42 | 20 | 65.67 |
| 08/25/2026 21:42 | 11 | 65.68 |
| 08/25/2026 21:42 | 100 | 65.69 |
| 08/25/2026 21:42 | 5 | 65.69 |
| 08/25/2026 21:42 | 100 | 65.69 |
| 08/25/2026 21:42 | 100 | 65.69 |
| 08/25/2026 21:42 | 300 | 65.69 |
| 08/25/2026 21:42 | 100 | 65.70 |
| 08/25/2026 21:42 | 5 | 65.69 |
| 08/25/2026 21:42 | 9 | 65.69 |
| 08/25/2026 21:42 | 8 | 65.69 |
| 08/25/2026 21:42 | 10 | 65.68 |
| 08/25/2026 21:42 | 7 | 65.66 |
| 08/25/2026 21:41 | 100 | 65.65 |
| 08/25/2026 21:41 | 100 | 65.65 |
| 08/25/2026 21:41 | 400 | 65.65 |
| 08/25/2026 21:41 | 178 | 65.65 |
| 08/25/2026 21:41 | 122 | 65.65 |
| 08/25/2026 21:41 | 200 | 65.65 |
| 08/25/2026 21:41 | 500 | 65.65 |
| 08/25/2026 21:41 | 100 | 65.64 |
| 08/25/2026 21:41 | 200 | 65.64 |
| 08/25/2026 21:41 | 200 | 65.64 |
| 08/25/2026 21:41 | 100 | 65.64 |
| 08/25/2026 21:41 | 8 | 65.64 |
| 08/25/2026 21:41 | 300 | 65.65 |
| 08/25/2026 21:41 | 7 | 65.66 |
| 08/25/2026 21:41 | 100 | 65.66 |
| 08/25/2026 21:41 | 8 | 65.66 |
| 08/25/2026 21:41 | 93 | 65.66 |
| 08/25/2026 21:41 | 7 | 65.66 |
| 08/25/2026 21:41 | 100 | 65.645 |
| 08/25/2026 21:41 | 100 | 65.645 |
| 08/25/2026 21:41 | 71 | 65.65 |
| 08/25/2026 21:41 | 71 | 65.65 |
| 08/25/2026 21:41 | 71 | 65.65 |
| 08/25/2026 21:41 | 100 | 65.65 |
| 08/25/2026 21:41 | 29 | 65.65 |
| 08/25/2026 21:41 | 100 | 65.65 |
| 08/25/2026 21:41 | 100 | 65.65 |
| 08/25/2026 21:41 | 275 | 65.65 |
| 08/25/2026 21:41 | 25 | 65.65 |
| 08/25/2026 21:40 | 1 | 65.66 |
| 08/25/2026 21:40 | 78 | 65.66 |
| 08/25/2026 21:40 | 40 | 65.66 |
| 08/25/2026 21:39 | 100 | 65.67 |
| 08/25/2026 21:39 | 240 | 65.67 |
| 08/25/2026 21:39 | 300 | 65.67 |
| 08/25/2026 21:39 | 100 | 65.67 |
| 08/25/2026 21:39 | 400 | 65.67 |
| 08/25/2026 21:39 | 100 | 65.67 |
| 08/25/2026 21:39 | 60 | 65.67 |
| 08/25/2026 21:39 | 500 | 65.67 |
| 08/25/2026 21:39 | 200 | 65.665 |
| 08/25/2026 21:39 | 100 | 65.665 |
| 08/25/2026 21:39 | 42 | 65.66 |
| 08/25/2026 21:39 | 100 | 65.66 |
| 08/25/2026 21:39 | 100 | 65.66 |
| 08/25/2026 21:39 | 200 | 65.66 |
| 08/25/2026 21:39 | 21 | 65.65 |
| 08/25/2026 21:39 | 100 | 65.66 |
| 08/25/2026 21:38 | 100 | 65.665 |
| 08/25/2026 21:38 | 40 | 65.67 |
| 08/25/2026 21:38 | 500 | 65.68 |
| 08/25/2026 21:38 | 6 | 65.68 |
| 08/25/2026 21:38 | 100 | 65.68 |
| 08/25/2026 21:38 | 100 | 65.68 |
| 08/25/2026 21:38 | 1 | 65.68 |
| 08/25/2026 21:38 | 100 | 65.68 |
| 08/25/2026 21:38 | 10 | 65.685 |
| 08/25/2026 21:38 | 300 | 65.685 |
| 08/25/2026 21:38 | 100 | 65.70 |
| 08/25/2026 21:38 | 49 | 65.70 |
| 08/25/2026 21:38 | 51 | 65.70 |
| 08/25/2026 21:38 | 100 | 65.70 |
| 08/25/2026 21:37 | 92 | 65.69 |
| 08/25/2026 21:37 | 8 | 65.69 |
| 08/25/2026 21:37 | 88 | 65.68 |
| 08/25/2026 21:37 | 1 | 65.68 |
| 08/25/2026 21:37 | 60 | 65.68 |
| 08/25/2026 21:37 | 341 | 65.68 |
| 08/25/2026 21:37 | 59 | 65.68 |
| 08/25/2026 21:36 | 100 | 65.665 |
| 08/25/2026 21:36 | 88 | 65.67 |
| 08/25/2026 21:36 | 12 | 65.67 |
| 08/25/2026 21:36 | 7 | 65.67 |
| 08/25/2026 21:36 | 200 | 65.66 |
| 08/25/2026 21:36 | 100 | 65.66 |
| 08/25/2026 21:36 | 22 | 65.66 |
| 08/25/2026 21:36 | 78 | 65.66 |
| 08/25/2026 21:36 | 6 | 65.67 |
| 08/25/2026 21:36 | 100 | 65.67 |
| 08/25/2026 21:36 | 312 | 65.68 |
| 08/25/2026 21:36 | 100 | 65.68 |
| 08/25/2026 21:36 | 5 | 65.68 |
| 08/25/2026 21:35 | 200 | 65.68 |
| 08/25/2026 21:35 | 100 | 65.68 |
| 08/25/2026 21:35 | 1 | 65.68 |
| 08/25/2026 21:35 | 75 | 65.68 |
| 08/25/2026 21:35 | 59 | 65.68 |
| 08/25/2026 21:35 | 1 | 65.68 |
| 08/25/2026 21:35 | 21 | 65.67 |
| 08/25/2026 21:35 | 1 | 65.68 |
| 08/25/2026 21:35 | 75 | 65.68 |
| 08/25/2026 21:35 | 16 | 65.69 |
| 08/25/2026 21:35 | 36 | 65.69 |
| 08/25/2026 21:35 | 100 | 65.70 |
| 08/25/2026 21:34 | 100 | 65.70 |
| 08/25/2026 21:34 | 16 | 65.70 |
| 08/25/2026 21:34 | 1 | 65.71 |
| 08/25/2026 21:34 | 5 | 65.71 |
| 08/25/2026 21:34 | 100 | 65.71 |
| 08/25/2026 21:34 | 1 | 65.72 |
| 08/25/2026 21:34 | 20 | 65.72 |
| 08/25/2026 21:34 | 300 | 65.72 |
| 08/25/2026 21:34 | 100 | 65.72 |
| 08/25/2026 21:34 | 300 | 65.72 |
| 08/25/2026 21:34 | 100 | 65.71 |
| 08/25/2026 21:33 | 60 | 65.71 |
| 08/25/2026 21:33 | 40 | 65.71 |
| 08/25/2026 21:33 | 60 | 65.71 |
| 08/25/2026 21:33 | 100 | 65.72 |
| 08/25/2026 21:33 | 100 | 65.72 |
| 08/25/2026 21:33 | 100 | 65.73 |
| 08/25/2026 21:33 | 300 | 65.74 |
| 08/25/2026 21:32 | 5 | 65.74 |
| 08/25/2026 21:31 | 100 | 65.75 |
| 08/25/2026 21:31 | 5 | 65.77 |
| 08/25/2026 21:31 | 100 | 65.76 |
| 08/25/2026 21:31 | 1 | 65.77 |
| 08/25/2026 21:31 | 40 | 65.77 |
| 08/25/2026 21:31 | 1 | 65.78 |
| 08/25/2026 21:31 | 100 | 65.78 |
| 08/25/2026 21:31 | 500 | 65.79 |
| 08/25/2026 21:31 | 100 | 65.79 |
| 08/25/2026 21:31 | 100 | 65.79 |
| 08/25/2026 21:31 | 100 | 65.79 |
| 08/25/2026 21:31 | 8 | 65.79 |
| 08/25/2026 21:31 | 300 | 65.77 |
| 08/25/2026 21:31 | 400 | 65.77 |
| 08/25/2026 21:30 | 100 | 65.76 |
| 08/25/2026 21:30 | 1 | 65.76 |
| 08/25/2026 21:30 | 1 | 65.76 |
| 08/25/2026 21:30 | 5 | 65.76 |
| 08/25/2026 21:30 | 1 | 65.78 |
| 08/25/2026 21:30 | 1 | 65.785 |
| 08/25/2026 21:30 | 30 | 65.775 |
| 08/25/2026 21:30 | 400 | 65.77 |
| 08/25/2026 21:30 | 87 | 65.76 |
| 08/25/2026 21:30 | 13 | 65.76 |
| 08/25/2026 21:30 | 12 | 65.74 |
| 08/25/2026 21:30 | 12 | 65.75 |
| 08/25/2026 21:30 | 1 | 65.76 |
| 08/25/2026 21:29 | 100 | 65.77 |
| 08/25/2026 21:29 | 391 | 65.77 |
| 08/25/2026 21:29 | 8 | 65.77 |
| 08/25/2026 21:29 | 1 | 65.77 |
| 08/25/2026 21:29 | 300 | 65.76 |
| 08/25/2026 21:29 | 3 | 65.76 |
| 08/25/2026 21:29 | 7 | 65.76 |
| 08/25/2026 21:29 | 100 | 65.76 |
| 08/25/2026 21:29 | 500 | 65.76 |
| 08/25/2026 21:29 | 100 | 65.76 |
| 08/25/2026 21:29 | 197 | 65.76 |
| 08/25/2026 21:29 | 200 | 65.755 |
| 08/25/2026 21:29 | 2 | 65.76 |
| 08/25/2026 21:29 | 1 | 65.76 |
| 08/25/2026 21:29 | 64 | 65.76 |
| 08/25/2026 21:29 | 100 | 65.76 |
| 08/25/2026 21:29 | 8 | 65.76 |
| 08/25/2026 21:28 | 100 | 65.75 |
| 08/25/2026 21:28 | 400 | 65.75 |
| 08/25/2026 21:28 | 100 | 65.75 |
| 08/25/2026 21:28 | 400 | 65.75 |
| 08/25/2026 21:28 | 3 | 65.75 |
| 08/25/2026 21:28 | 22 | 65.74 |
| 08/25/2026 21:28 | 363 | 65.74 |
| 08/25/2026 21:28 | 37 | 65.74 |
| 08/25/2026 21:28 | 500 | 65.75 |
| 08/25/2026 21:28 | 28 | 65.745 |
| 08/25/2026 21:28 | 1 | 65.755 |
| 08/25/2026 21:27 | 99 | 65.76 |
| 08/25/2026 21:27 | 1 | 65.76 |
| 08/25/2026 21:27 | 1 | 65.77 |
| 08/25/2026 21:27 | 3 | 65.77 |
| 08/25/2026 21:27 | 100 | 65.77 |
| 08/25/2026 21:27 | 100 | 65.77 |
| 08/25/2026 21:27 | 300 | 65.77 |
| 08/25/2026 21:27 | 5 | 65.77 |
| 08/25/2026 21:27 | 4 | 65.77 |
| 08/25/2026 21:27 | 2 | 65.77 |
| 08/25/2026 21:27 | 132 | 65.77 |
| 08/25/2026 21:27 | 100 | 65.77 |
| 08/25/2026 21:27 | 100 | 65.765 |
| 08/25/2026 21:27 | 100 | 65.765 |
| 08/25/2026 21:27 | 3 | 65.77 |
| 08/25/2026 21:26 | 51 | 65.77 |
| 08/25/2026 21:26 | 40 | 65.77 |
| 08/25/2026 21:26 | 30 | 65.77 |
| 08/25/2026 21:26 | 100 | 65.78 |
| 08/25/2026 21:26 | 28 | 65.78 |
| 08/25/2026 21:26 | 5 | 65.79 |
| 08/25/2026 21:26 | 8 | 65.79 |
| 08/25/2026 21:26 | 300 | 65.78 |
| 08/25/2026 21:25 | 386 | 65.79 |
| 08/25/2026 21:25 | 30 | 65.78 |
| 08/25/2026 21:24 | 300 | 65.75 |
| 08/25/2026 21:24 | 58 | 65.75 |
| 08/25/2026 21:24 | 127 | 65.75 |
| 08/25/2026 21:24 | 102 | 65.75 |
| 08/25/2026 21:23 | 40 | 65.70 |
| 08/25/2026 21:23 | 20 | 65.70 |
| 08/25/2026 21:22 | 100 | 65.71 |
| 08/25/2026 21:22 | 100 | 65.71 |
| 08/25/2026 21:22 | 1 | 65.72 |
| 08/25/2026 21:22 | 100 | 65.72 |
| 08/25/2026 21:22 | 100 | 65.73 |
| 08/25/2026 21:22 | 100 | 65.73 |
| 08/25/2026 21:22 | 90 | 65.73 |
| 08/25/2026 21:22 | 10 | 65.73 |
| 08/25/2026 21:22 | 100 | 65.725 |
| 08/25/2026 21:22 | 88 | 65.74 |
| 08/25/2026 21:22 | 10 | 65.74 |
| 08/25/2026 21:22 | 40 | 65.75 |
| 08/25/2026 21:22 | 200 | 65.75 |
| 08/25/2026 21:22 | 20 | 65.75 |
| 08/25/2026 21:21 | 50 | 65.76 |
| 08/25/2026 21:21 | 48 | 65.76 |
| 08/25/2026 21:21 | 12 | 65.76 |
| 08/25/2026 21:21 | 40 | 65.77 |
| 08/25/2026 21:21 | 195 | 65.77 |
| 08/25/2026 21:21 | 300 | 65.78 |
| 08/25/2026 21:21 | 200 | 65.79 |
| 08/25/2026 21:21 | 92 | 65.79 |
| 08/25/2026 21:21 | 100 | 65.78 |
| 08/25/2026 21:21 | 8 | 65.78 |
| 08/25/2026 21:21 | 300 | 65.78 |
| 08/25/2026 21:21 | 100 | 65.78 |
| 08/25/2026 21:21 | 300 | 65.78 |
| 08/25/2026 21:21 | 100 | 65.78 |
| 08/25/2026 21:21 | 40 | 65.78 |
| 08/25/2026 21:21 | 300 | 65.79 |
| 08/25/2026 21:21 | 100 | 65.79 |
| 08/25/2026 21:21 | 5 | 65.79 |
| 08/25/2026 21:21 | 1 | 65.80 |
| 08/25/2026 21:21 | 40 | 65.80 |
| 08/25/2026 21:21 | 100 | 65.80 |
| 08/25/2026 21:20 | 100 | 65.805 |
| 08/25/2026 21:20 | 1 | 65.81 |
| 08/25/2026 21:20 | 1 | 65.82 |
| 08/25/2026 21:20 | 5 | 65.82 |
| 08/25/2026 21:20 | 100 | 65.81 |
| 08/25/2026 21:20 | 245 | 65.81 |
| 08/25/2026 21:20 | 100 | 65.81 |
| 08/25/2026 21:20 | 300 | 65.81 |
| 08/25/2026 21:19 | 19 | 65.81 |
| 08/25/2026 21:19 | 281 | 65.81 |
| 08/25/2026 21:19 | 117 | 65.78 |
| 08/25/2026 21:19 | 30 | 65.78 |
| 08/25/2026 21:19 | 3 | 65.78 |
| 08/25/2026 21:19 | 1 | 65.79 |
| 08/25/2026 21:19 | 3 | 65.80 |
| 08/25/2026 21:19 | 62 | 65.80 |
| 08/25/2026 21:19 | 138 | 65.80 |
| 08/25/2026 21:19 | 62 | 65.80 |
| 08/25/2026 21:18 | 1 | 65.795 |
| 08/25/2026 21:18 | 100 | 65.80 |
| 08/25/2026 21:18 | 1 | 65.80 |
| 08/25/2026 21:18 | 100 | 65.80 |
| 08/25/2026 21:18 | 65 | 65.80 |
| 08/25/2026 21:18 | 78 | 65.80 |
| 08/25/2026 21:18 | 10 | 65.785 |
| 08/25/2026 21:18 | 29 | 65.78 |
| 08/25/2026 21:17 | 19 | 65.77 |
| 08/25/2026 21:17 | 36 | 65.77 |
| 08/25/2026 21:17 | 12 | 65.77 |
| 08/25/2026 21:17 | 200 | 65.79 |
| 08/25/2026 21:17 | 1 | 65.79 |
| 08/25/2026 21:17 | 1 | 65.79 |
| 08/25/2026 21:17 | 11 | 65.79 |
| 08/25/2026 21:17 | 19 | 65.79 |
| 08/25/2026 21:17 | 4 | 65.80 |
| 08/25/2026 21:17 | 61 | 65.79 |
| 08/25/2026 21:17 | 500 | 65.79 |
| 08/25/2026 21:17 | 30 | 65.79 |
| 08/25/2026 21:17 | 1 | 65.79 |
| 08/25/2026 21:17 | 30 | 65.79 |
| 08/25/2026 21:16 | 100 | 65.80 |
| 08/25/2026 21:16 | 63 | 65.80 |
| 08/25/2026 21:16 | 30 | 65.80 |
| 08/25/2026 21:16 | 5 | 65.80 |
| 08/25/2026 21:16 | 270 | 65.81 |
| 08/25/2026 21:16 | 30 | 65.81 |
| 08/25/2026 21:16 | 2000 | 65.80 |
| 08/25/2026 21:16 | 3 | 65.79 |
| 08/25/2026 21:16 | 100 | 65.79 |
| 08/25/2026 21:16 | 175 | 65.79 |
| 08/25/2026 21:15 | 500 | 65.80 |
| 08/25/2026 21:15 | 100 | 65.785 |
| 08/25/2026 21:15 | 1 | 65.79 |
| 08/25/2026 21:15 | 92 | 65.79 |
| 08/25/2026 21:15 | 3 | 65.795 |
| 08/25/2026 21:15 | 50 | 65.80 |
| 08/25/2026 21:15 | 1 | 65.80 |
| 08/25/2026 21:15 | 100 | 65.80 |
| 08/25/2026 21:14 | 100 | 65.80 |
| 08/25/2026 21:14 | 5 | 65.80 |
| 08/25/2026 21:14 | 16 | 65.79 |
| 08/25/2026 21:14 | 500 | 65.79 |
| 08/25/2026 21:14 | 400 | 65.79 |
| 08/25/2026 21:14 | 100 | 65.795 |
| 08/25/2026 21:14 | 93 | 65.795 |
| 08/25/2026 21:14 | 5 | 65.80 |
| 08/25/2026 21:14 | 45 | 65.80 |
| 08/25/2026 21:14 | 5 | 65.80 |
| 08/25/2026 21:14 | 10 | 65.81 |
| 08/25/2026 21:14 | 100 | 65.81 |
| 08/25/2026 21:14 | 100 | 65.81 |
| 08/25/2026 21:14 | 300 | 65.81 |
| 08/25/2026 21:14 | 100 | 65.815 |
| 08/25/2026 21:13 | 100 | 65.81 |
| 08/25/2026 21:13 | 100 | 65.81 |
| 08/25/2026 21:13 | 100 | 65.81 |
| 08/25/2026 21:13 | 10 | 65.81 |
| 08/25/2026 21:13 | 100 | 65.81 |
| 08/25/2026 21:13 | 100 | 65.81 |
| 08/25/2026 21:13 | 16 | 65.80 |
| 08/25/2026 21:13 | 100 | 65.80 |
| 08/25/2026 21:13 | 10 | 65.80 |
| 08/25/2026 21:13 | 10 | 65.80 |
| 08/25/2026 21:13 | 100 | 65.805 |
| 08/25/2026 21:12 | 100 | 65.80 |
| 08/25/2026 21:12 | 504 | 65.80 |
| 08/25/2026 21:12 | 100 | 65.80 |
| 08/25/2026 21:12 | 400 | 65.80 |
| 08/25/2026 21:12 | 100 | 65.80 |
| 08/25/2026 21:12 | 100 | 65.80 |
| 08/25/2026 21:12 | 100 | 65.80 |
| 08/25/2026 21:12 | 100 | 65.80 |
| 08/25/2026 21:12 | 100 | 65.80 |
| 08/25/2026 21:12 | 1 | 65.79 |
| 08/25/2026 21:12 | 200 | 65.78 |
| 08/25/2026 21:12 | 400 | 65.76 |
| 08/25/2026 21:12 | 83 | 65.75 |
| 08/25/2026 21:12 | 100 | 65.745 |
| 08/25/2026 21:12 | 100 | 65.75 |
| 08/25/2026 21:12 | 500 | 65.74 |
| 08/25/2026 21:12 | 2 | 65.74 |
| 08/25/2026 21:11 | 30 | 65.74 |
| 08/25/2026 21:11 | 100 | 65.74 |
| 08/25/2026 21:11 | 1 | 65.74 |
| 08/25/2026 21:11 | 30 | 65.755 |
| 08/25/2026 21:10 | 100 | 65.75 |
| 08/25/2026 21:10 | 100 | 65.75 |
| 08/25/2026 21:10 | 1 | 65.75 |
| 08/25/2026 21:10 | 5 | 65.75 |
| 08/25/2026 21:10 | 260 | 65.75 |
| 08/25/2026 21:10 | 40 | 65.75 |
| 08/25/2026 21:10 | 100 | 65.75 |
| 08/25/2026 21:10 | 60 | 65.75 |
| 08/25/2026 21:10 | 2 | 65.74 |
| 08/25/2026 21:10 | 12 | 65.75 |
| 08/25/2026 21:10 | 3 | 65.76 |
| 08/25/2026 21:10 | 18 | 65.76 |
| 08/25/2026 21:10 | 1 | 65.77 |
| 08/25/2026 21:10 | 76 | 65.77 |
| 08/25/2026 21:09 | 65 | 65.78 |
| 08/25/2026 21:09 | 400 | 65.78 |
| 08/25/2026 21:09 | 24 | 65.78 |
| 08/25/2026 21:09 | 63 | 65.80 |
| 08/25/2026 21:09 | 37 | 65.80 |
| 08/25/2026 21:09 | 45 | 65.80 |
| 08/25/2026 21:09 | 5 | 65.80 |
| 08/25/2026 21:09 | 300 | 65.80 |
| 08/25/2026 21:09 | 2 | 65.81 |
| 08/25/2026 21:09 | 300 | 65.81 |
| 08/25/2026 21:09 | 63 | 65.82 |
| 08/25/2026 21:08 | 65 | 65.81 |
| 08/25/2026 21:08 | 64 | 65.80 |
| 08/25/2026 21:08 | 300 | 65.80 |
| 08/25/2026 21:08 | 67 | 65.80 |
| 08/25/2026 21:08 | 100 | 65.80 |
| 08/25/2026 21:08 | 99 | 65.80 |
| 08/25/2026 21:08 | 1 | 65.80 |
| 08/25/2026 21:08 | 100 | 65.805 |
| 08/25/2026 21:08 | 1 | 65.81 |
| 08/25/2026 21:08 | 50 | 65.82 |
| 08/25/2026 21:08 | 150 | 65.82 |
| 08/25/2026 21:07 | 51 | 65.825 |
| 08/25/2026 21:07 | 100 | 65.825 |
| 08/25/2026 21:07 | 64 | 65.81 |
| 08/25/2026 21:07 | 300 | 65.81 |
| 08/25/2026 21:07 | 200 | 65.81 |
| 08/25/2026 21:07 | 293 | 65.81 |
| 08/25/2026 21:07 | 107 | 65.81 |
| 08/25/2026 21:07 | 300 | 65.80 |
| 08/25/2026 21:07 | 8 | 65.80 |
| 08/25/2026 21:07 | 50 | 65.80 |
| 08/25/2026 21:07 | 61 | 65.79 |
| 08/25/2026 21:07 | 200 | 65.79 |
| 08/25/2026 21:07 | 100 | 65.79 |
| 08/25/2026 21:07 | 3 | 65.78 |
| 08/25/2026 21:07 | 1 | 65.79 |
| 08/25/2026 21:07 | 100 | 65.795 |
| 08/25/2026 21:07 | 1 | 65.795 |
| 08/25/2026 21:07 | 50 | 65.80 |
| 08/25/2026 21:06 | 100 | 65.80 |
| 08/25/2026 21:06 | 38 | 65.79 |
| 08/25/2026 21:06 | 64 | 65.79 |
| 08/25/2026 21:06 | 500 | 65.80 |
| 08/25/2026 21:06 | 1 | 65.80 |
| 08/25/2026 21:06 | 12 | 65.81 |
| 08/25/2026 21:06 | 24 | 65.81 |
| 08/25/2026 21:06 | 36 | 65.81 |
| 08/25/2026 21:06 | 50 | 65.83 |
| 08/25/2026 21:06 | 400 | 65.84 |
| 08/25/2026 21:06 | 73 | 65.84 |
| 08/25/2026 21:06 | 500 | 65.83 |
| 08/25/2026 21:06 | 100 | 65.83 |
| 08/25/2026 21:06 | 100 | 65.835 |
| 08/25/2026 21:06 | 100 | 65.835 |
| 08/25/2026 21:06 | 400 | 65.83 |
| 08/25/2026 21:06 | 13 | 65.82 |
| 08/25/2026 21:06 | 1 | 65.82 |
| 08/25/2026 21:06 | 100 | 65.83 |
| 08/25/2026 21:05 | 80 | 65.83 |
| 08/25/2026 21:05 | 20 | 65.83 |
| 08/25/2026 21:05 | 1 | 65.835 |
| 08/25/2026 21:05 | 200 | 65.84 |
| 08/25/2026 21:05 | 5 | 65.84 |
| 08/25/2026 21:05 | 2 | 65.855 |
| 08/25/2026 21:05 | 5 | 65.855 |
| 08/25/2026 21:05 | 175 | 65.85 |
| 08/25/2026 21:05 | 400 | 65.83 |
| 08/25/2026 21:05 | 100 | 65.83 |
| 08/25/2026 21:04 | 9 | 65.83 |
| 08/25/2026 21:04 | 300 | 65.83 |
| 08/25/2026 21:04 | 400 | 65.83 |
| 08/25/2026 21:04 | 13 | 65.82 |
| 08/25/2026 21:04 | 100 | 65.82 |
| 08/25/2026 21:04 | 24 | 65.81 |
| 08/25/2026 21:04 | 100 | 65.81 |
| 08/25/2026 21:04 | 100 | 65.81 |
| 08/25/2026 21:04 | 100 | 65.81 |
| 08/25/2026 21:04 | 88 | 65.81 |
| 08/25/2026 21:04 | 5 | 65.81 |
| 08/25/2026 21:04 | 7 | 65.82 |
| 08/25/2026 21:04 | 1 | 65.82 |
| 08/25/2026 21:04 | 20 | 65.82 |
| 08/25/2026 21:04 | 1 | 65.82 |
| 08/25/2026 21:04 | 12 | 65.83 |
| 08/25/2026 21:04 | 100 | 65.84 |
| 08/25/2026 21:04 | 439 | 65.85 |
| 08/25/2026 21:04 | 7 | 65.85 |
| 08/25/2026 21:04 | 10 | 65.85 |
| 08/25/2026 21:04 | 10 | 65.85 |
| 08/25/2026 21:04 | 79 | 65.86 |
| 08/25/2026 21:04 | 46 | 65.86 |
| 08/25/2026 21:04 | 5 | 65.86 |
| 08/25/2026 21:04 | 3 | 65.86 |
| 08/25/2026 21:04 | 500 | 65.86 |
| 08/25/2026 21:03 | 100 | 65.85 |
| 08/25/2026 21:03 | 89 | 65.85 |
| 08/25/2026 21:03 | 100 | 65.85 |
| 08/25/2026 21:03 | 400 | 65.85 |
| 08/25/2026 21:03 | 4 | 65.85 |
| 08/25/2026 21:03 | 400 | 65.85 |
| 08/25/2026 21:03 | 500 | 65.84 |
| 08/25/2026 21:03 | 8 | 65.84 |
| 08/25/2026 21:03 | 300 | 65.84 |
| 08/25/2026 21:03 | 300 | 65.85 |
| 08/25/2026 21:03 | 100 | 65.855 |
| 08/25/2026 21:03 | 1 | 65.855 |
| 08/25/2026 21:03 | 5 | 65.86 |
| 08/25/2026 21:03 | 10 | 65.86 |
| 08/25/2026 21:03 | 100 | 65.86 |
| 08/25/2026 21:03 | 81 | 65.87 |
| 08/25/2026 21:03 | 5 | 65.87 |
| 08/25/2026 21:02 | 20 | 65.87 |
| 08/25/2026 21:02 | 75 | 65.875 |
| 08/25/2026 21:02 | 500 | 65.87 |
| 08/25/2026 21:02 | 500 | 65.87 |
| 08/25/2026 21:02 | 1 | 65.87 |
| 08/25/2026 21:02 | 5 | 65.875 |
| 08/25/2026 21:01 | 200 | 65.88 |
| 08/25/2026 21:01 | 100 | 65.89 |
| 08/25/2026 21:01 | 129 | 65.89 |
| 08/25/2026 21:01 | 100 | 65.885 |
| 08/25/2026 21:01 | 10 | 65.89 |
| 08/25/2026 21:00 | 100 | 65.895 |
| 08/25/2026 21:00 | 500 | 65.90 |
| 08/25/2026 21:00 | 100 | 65.91 |
| 08/25/2026 20:59 | 200 | 65.90 |
| 08/25/2026 20:59 | 75 | 65.90 |
| 08/25/2026 20:59 | 408 | 65.89 |
| 08/25/2026 20:59 | 100 | 65.89 |
| 08/25/2026 20:59 | 100 | 65.89 |
| 08/25/2026 20:59 | 92 | 65.89 |
| 08/25/2026 20:59 | 100 | 65.88 |
| 08/25/2026 20:59 | 8 | 65.88 |
| 08/25/2026 20:59 | 5 | 65.88 |
| 08/25/2026 20:59 | 300 | 65.88 |
| 08/25/2026 20:59 | 7 | 65.88 |
| 08/25/2026 20:59 | 126 | 65.89 |
| 08/25/2026 20:59 | 100 | 65.89 |
| 08/25/2026 20:59 | 500 | 65.88 |
| 08/25/2026 20:59 | 100 | 65.88 |
| 08/25/2026 20:59 | 221 | 65.88 |
| 08/25/2026 20:59 | 63 | 65.88 |
| 08/25/2026 20:59 | 400 | 65.88 |
| 08/25/2026 20:59 | 33 | 65.88 |
| 08/25/2026 20:59 | 100 | 65.88 |
| 08/25/2026 20:59 | 23 | 65.88 |
| 08/25/2026 20:59 | 2 | 65.88 |
| 08/25/2026 20:59 | 100 | 65.88 |
| 08/25/2026 20:59 | 100 | 65.88 |
| 08/25/2026 20:59 | 23 | 65.88 |
| 08/25/2026 20:59 | 100 | 65.87 |
| 08/25/2026 20:59 | 100 | 65.87 |
| 08/25/2026 20:59 | 300 | 65.87 |
| 08/25/2026 20:59 | 300 | 65.88 |
| 08/25/2026 20:59 | 300 | 65.88 |
| 08/25/2026 20:59 | 8 | 65.88 |
| 08/25/2026 20:59 | 400 | 65.88 |
| 08/25/2026 20:59 | 300 | 65.88 |
| 08/25/2026 20:59 | 100 | 65.88 |
| 08/25/2026 20:59 | 7 | 65.88 |
| 08/25/2026 20:59 | 9 | 65.88 |
| 08/25/2026 20:59 | 91 | 65.88 |
| 08/25/2026 20:59 | 100 | 65.89 |
| 08/25/2026 20:59 | 23 | 65.89 |
| 08/25/2026 20:59 | 15 | 65.89 |
| 08/25/2026 20:59 | 14 | 65.89 |
| 08/25/2026 20:59 | 100 | 65.89 |
| 08/25/2026 20:59 | 400 | 65.88 |
| 08/25/2026 20:59 | 200 | 65.88 |
| 08/25/2026 20:59 | 100 | 65.88 |
| 08/25/2026 20:59 | 100 | 65.88 |
| 08/25/2026 20:59 | 100 | 65.88 |
| 08/25/2026 20:59 | 500 | 65.88 |
| 08/25/2026 20:59 | 200 | 65.89 |
| 08/25/2026 20:59 | 100 | 65.89 |
| 08/25/2026 20:59 | 300 | 65.89 |
| 08/25/2026 20:59 | 34 | 65.895 |
| 08/25/2026 20:59 | 100 | 65.90 |
| 08/25/2026 20:59 | 9 | 65.90 |
| 08/25/2026 20:59 | 207 | 65.90 |
| 08/25/2026 20:59 | 93 | 65.90 |
| 08/25/2026 20:59 | 7 | 65.90 |
| 08/25/2026 20:59 | 300 | 65.90 |
| 08/25/2026 20:59 | 100 | 65.90 |
| 08/25/2026 20:59 | 100 | 65.90 |
| 08/25/2026 20:59 | 100 | 65.90 |
| 08/25/2026 20:59 | 100 | 65.90 |
| 08/25/2026 20:59 | 5 | 65.90 |
| 08/25/2026 20:59 | 187 | 65.90 |
| 08/25/2026 20:59 | 113 | 65.90 |
| 08/25/2026 20:59 | 2 | 65.90 |
| 08/25/2026 20:59 | 1 | 65.90 |
| 08/25/2026 20:59 | 100 | 65.91 |
| 08/25/2026 20:59 | 300 | 65.91 |
| 08/25/2026 20:59 | 100 | 65.91 |
| 08/25/2026 20:59 | 100 | 65.91 |
| 08/25/2026 20:59 | 100 | 65.91 |
| 08/25/2026 20:59 | 400 | 65.91 |
| 08/25/2026 20:59 | 200 | 65.92 |
| 08/25/2026 20:59 | 500 | 65.92 |
| 08/25/2026 20:59 | 100 | 65.93 |
| 08/25/2026 20:59 | 500 | 65.93 |
| 08/25/2026 20:59 | 200 | 65.94 |
| 08/25/2026 20:59 | 43 | 65.93 |
| 08/25/2026 20:59 | 1 | 65.93 |
| 08/25/2026 20:58 | 40 | 65.93 |
| 08/25/2026 20:58 | 110 | 65.92 |
| 08/25/2026 20:58 | 390 | 65.92 |
| 08/25/2026 20:58 | 10 | 65.915 |
| 08/25/2026 20:58 | 100 | 65.915 |
| 08/25/2026 20:58 | 110 | 65.915 |
| 08/25/2026 20:58 | 100 | 65.915 |
| 08/25/2026 20:58 | 10 | 65.915 |
| 08/25/2026 20:58 | 10 | 65.915 |
| 08/25/2026 20:58 | 100 | 65.915 |
| 08/25/2026 20:57 | 100 | 65.92 |
| 08/25/2026 20:57 | 20 | 65.92 |
| 08/25/2026 20:57 | 10 | 65.92 |
| 08/25/2026 20:56 | 80 | 65.93 |
| 08/25/2026 20:56 | 100 | 65.93 |
| 08/25/2026 20:56 | 200 | 65.93 |
| 08/25/2026 20:56 | 90 | 65.93 |
| 08/25/2026 20:56 | 31 | 65.94 |
| 08/25/2026 20:56 | 169 | 65.94 |
| 08/25/2026 20:56 | 25 | 65.94 |
| 08/25/2026 20:56 | 31 | 65.945 |
| 08/25/2026 20:56 | 69 | 65.945 |
| 08/25/2026 20:55 | 75 | 65.94 |
| 08/25/2026 20:55 | 5 | 65.95 |
| 08/25/2026 20:55 | 100 | 65.955 |
| 08/25/2026 20:55 | 100 | 65.96 |
| 08/25/2026 20:55 | 100 | 65.94 |
| 08/25/2026 20:55 | 3 | 65.94 |
| 08/25/2026 20:55 | 100 | 65.95 |
| 08/25/2026 20:55 | 3 | 65.955 |
| 08/25/2026 20:54 | 11 | 65.975 |
| 08/25/2026 20:54 | 35 | 65.98 |
| 08/25/2026 20:54 | 100 | 65.98 |
| 08/25/2026 20:54 | 13 | 65.98 |
| 08/25/2026 20:54 | 47 | 65.985 |
| 08/25/2026 20:54 | 92 | 65.985 |
| 08/25/2026 20:53 | 100 | 65.99 |
| 08/25/2026 20:53 | 100 | 65.99 |
| 08/25/2026 20:53 | 200 | 65.98 |
| 08/25/2026 20:53 | 100 | 65.985 |
| 08/25/2026 20:53 | 46 | 65.97 |
| 08/25/2026 20:53 | 100 | 65.97 |
| 08/25/2026 20:53 | 100 | 65.98 |
| 08/25/2026 20:53 | 200 | 65.98 |
| 08/25/2026 20:53 | 300 | 65.97 |
| 08/25/2026 20:53 | 500 | 65.97 |
| 08/25/2026 20:53 | 400 | 65.96 |
| 08/25/2026 20:53 | 4 | 65.95 |
| 08/25/2026 20:53 | 100 | 65.95 |
| 08/25/2026 20:53 | 500 | 65.95 |
| 08/25/2026 20:53 | 95 | 65.95 |
| 08/25/2026 20:53 | 5 | 65.95 |
| 08/25/2026 20:52 | 100 | 65.955 |
| 08/25/2026 20:52 | 1 | 65.94 |
| 08/25/2026 20:52 | 160 | 65.945 |
| 08/25/2026 20:52 | 1 | 65.95 |
| 08/25/2026 20:51 | 1 | 65.95 |
| 08/25/2026 20:50 | 89 | 65.96 |
| 08/25/2026 20:50 | 11 | 65.96 |
| 08/25/2026 20:50 | 400 | 65.97 |
| 08/25/2026 20:50 | 5 | 65.97 |
| 08/25/2026 20:50 | 100 | 65.98 |
| 08/25/2026 20:50 | 227 | 65.98 |
| 08/25/2026 20:50 | 60 | 65.98 |
| 08/25/2026 20:50 | 13 | 65.98 |
| 08/25/2026 20:50 | 100 | 65.97 |
| 08/25/2026 20:50 | 100 | 65.97 |
| 08/25/2026 20:49 | 100 | 65.99 |
| 08/25/2026 20:49 | 1 | 65.99 |
| 08/25/2026 20:49 | 1 | 65.99 |
| 08/25/2026 20:48 | 29 | 65.99 |
| 08/25/2026 20:48 | 5 | 65.99 |
| 08/25/2026 20:48 | 3 | 65.99 |
| 08/25/2026 20:48 | 1959 | 65.99 |
| 08/25/2026 20:48 | 100 | 66.00 |
| 08/25/2026 20:48 | 100 | 65.995 |
| 08/25/2026 20:48 | 100 | 66.00 |
| 08/25/2026 20:48 | 41 | 65.99 |
| 08/25/2026 20:48 | 200 | 66.00 |
| 08/25/2026 20:48 | 100 | 66.00 |
| 08/25/2026 20:48 | 6 | 66.00 |
| 08/25/2026 20:48 | 100 | 66.00 |
| 08/25/2026 20:48 | 10 | 66.005 |
| 08/25/2026 20:48 | 100 | 66.005 |
| 08/25/2026 20:48 | 100 | 66.01 |
| 08/25/2026 20:48 | 2 | 66.00 |
| 08/25/2026 20:47 | 20 | 66.01 |
| 08/25/2026 20:47 | 6 | 66.01 |
| 08/25/2026 20:47 | 28 | 66.01 |
| 08/25/2026 20:47 | 32 | 66.01 |
| 08/25/2026 20:47 | 34 | 66.005 |
| 08/25/2026 20:47 | 66 | 66.005 |
| 08/25/2026 20:47 | 59 | 66.01 |
| 08/25/2026 20:46 | 100 | 66.02 |
| 08/25/2026 20:46 | 64 | 66.02 |
| 08/25/2026 20:46 | 1 | 66.03 |
| 08/25/2026 20:46 | 63 | 66.03 |
| 08/25/2026 20:46 | 100 | 66.03 |
| 08/25/2026 20:46 | 50 | 66.03 |
| 08/25/2026 20:46 | 5 | 66.04 |
| 08/25/2026 20:45 | 1 | 66.05 |
| 08/25/2026 20:45 | 19 | 66.05 |
| 08/25/2026 20:45 | 71 | 66.06 |
| 08/25/2026 20:45 | 29 | 66.06 |
| 08/25/2026 20:45 | 100 | 66.07 |
| 08/25/2026 20:45 | 200 | 66.07 |
| 08/25/2026 20:45 | 61 | 66.07 |
| 08/25/2026 20:45 | 2 | 66.07 |
| 08/25/2026 20:45 | 98 | 66.07 |
| 08/25/2026 20:45 | 100 | 66.06 |
| 08/25/2026 20:45 | 200 | 66.06 |
| 08/25/2026 20:45 | 200 | 66.06 |
| 08/25/2026 20:45 | 300 | 66.06 |
| 08/25/2026 20:45 | 59 | 66.06 |
| 08/25/2026 20:44 | 100 | 66.06 |
| 08/25/2026 20:44 | 100 | 66.07 |
| 08/25/2026 20:44 | 100 | 66.08 |
| 08/25/2026 20:43 | 16 | 66.09 |
| 08/25/2026 20:43 | 100 | 66.09 |
| 08/25/2026 20:43 | 21 | 66.10 |
| 08/25/2026 20:42 | 100 | 66.12 |
| 08/25/2026 20:42 | 7 | 66.12 |
| 08/25/2026 20:42 | 19 | 66.12 |
| 08/25/2026 20:42 | 1 | 66.13 |
| 08/25/2026 20:42 | 99 | 66.135 |
| 08/25/2026 20:42 | 1 | 66.135 |
| 08/25/2026 20:41 | 60 | 66.13 |
| 08/25/2026 20:41 | 500 | 66.15 |
| 08/25/2026 20:41 | 41 | 66.15 |
| 08/25/2026 20:40 | 100 | 66.16 |
| 08/25/2026 20:40 | 100 | 66.15 |
| 08/25/2026 20:40 | 175 | 66.15 |
| 08/25/2026 20:40 | 5 | 66.14 |
| 08/25/2026 20:40 | 1 | 66.14 |
| 08/25/2026 20:38 | 400 | 66.16 |
| 08/25/2026 20:38 | 175 | 66.15 |
| 08/25/2026 20:38 | 5 | 66.15 |
| 08/25/2026 20:37 | 100 | 66.14 |
| 08/25/2026 20:37 | 100 | 66.14 |
| 08/25/2026 20:37 | 50 | 66.15 |
| 08/25/2026 20:37 | 4 | 66.15 |
| 08/25/2026 20:37 | 79 | 66.17 |
| 08/25/2026 20:37 | 300 | 66.17 |
| 08/25/2026 20:37 | 5 | 66.16 |
| 08/25/2026 20:36 | 100 | 66.15 |
| 08/25/2026 20:36 | 100 | 66.145 |
| 08/25/2026 20:36 | 4 | 66.11 |
| 08/25/2026 20:35 | 1 | 66.12 |
| 08/25/2026 20:35 | 5 | 66.12 |
| 08/25/2026 20:35 | 100 | 66.12 |
| 08/25/2026 20:35 | 4 | 66.12 |
| 08/25/2026 20:35 | 60 | 66.09 |
| 08/25/2026 20:34 | 100 | 66.10 |
| 08/25/2026 20:34 | 300 | 66.10 |
| 08/25/2026 20:34 | 5 | 66.11 |
| 08/25/2026 20:33 | 5 | 66.12 |
| 08/25/2026 20:33 | 100 | 66.12 |
| 08/25/2026 20:33 | 140 | 66.12 |
| 08/25/2026 20:33 | 100 | 66.12 |
| 08/25/2026 20:33 | 400 | 66.14 |
| 08/25/2026 20:33 | 50 | 66.13 |
| 08/25/2026 20:32 | 100 | 66.12 |
| 08/25/2026 20:32 | 7 | 66.11 |
| 08/25/2026 20:32 | 6 | 66.12 |
| 08/25/2026 20:32 | 37 | 66.16 |
| 08/25/2026 20:31 | 5 | 66.18 |
| 08/25/2026 20:31 | 20 | 66.18 |
| 08/25/2026 20:31 | 1 | 66.17 |
| 08/25/2026 20:31 | 186 | 66.17 |
| 08/25/2026 20:31 | 314 | 66.17 |
| 08/25/2026 20:31 | 20 | 66.16 |
| 08/25/2026 20:30 | 28 | 66.17 |
| 08/25/2026 20:30 | 400 | 66.17 |
| 08/25/2026 20:30 | 1 | 66.17 |
| 08/25/2026 20:29 | 24 | 66.17 |
| 08/25/2026 20:29 | 100 | 66.19 |
| 08/25/2026 20:29 | 99 | 66.19 |
| 08/25/2026 20:29 | 1 | 66.19 |
| 08/25/2026 20:29 | 50 | 66.19 |
| 08/25/2026 20:29 | 30 | 66.19 |
| 08/25/2026 20:29 | 20 | 66.17 |
| 08/25/2026 20:29 | 20 | 66.16 |
| 08/25/2026 20:28 | 3 | 66.16 |
| 08/25/2026 20:28 | 100 | 66.16 |
| 08/25/2026 20:28 | 10 | 66.165 |
| 08/25/2026 20:28 | 10 | 66.165 |
| 08/25/2026 20:28 | 30 | 66.165 |
| 08/25/2026 20:28 | 10 | 66.165 |
| 08/25/2026 20:28 | 30 | 66.165 |
| 08/25/2026 20:28 | 10 | 66.165 |
| 08/25/2026 20:28 | 10 | 66.165 |
| 08/25/2026 20:28 | 10 | 66.165 |
| 08/25/2026 20:28 | 10 | 66.165 |
| 08/25/2026 20:28 | 13 | 66.165 |
| 08/25/2026 20:28 | 100 | 66.18 |
| 08/25/2026 20:28 | 100 | 66.18 |
| 08/25/2026 20:28 | 1 | 66.18 |
| 08/25/2026 20:27 | 141 | 66.19 |
| 08/25/2026 20:27 | 200 | 66.19 |
| 08/25/2026 20:27 | 100 | 66.19 |
| 08/25/2026 20:27 | 1 | 66.18 |
| 08/25/2026 20:24 | 20 | 66.12 |
| 08/25/2026 20:24 | 33 | 66.11 |
| 08/25/2026 20:24 | 8 | 66.11 |
| 08/25/2026 20:24 | 500 | 66.11 |
| 08/25/2026 20:23 | 500 | 66.09 |
| 08/25/2026 20:23 | 20 | 66.09 |
| 08/25/2026 20:23 | 121 | 66.08 |
| 08/25/2026 20:23 | 117 | 66.08 |
| 08/25/2026 20:23 | 300 | 66.08 |
| 08/25/2026 20:23 | 100 | 66.07 |
| 08/25/2026 20:23 | 200 | 66.06 |
| 08/25/2026 20:23 | 100 | 66.07 |
| 08/25/2026 20:23 | 100 | 66.07 |
| 08/25/2026 20:23 | 20 | 66.07 |
| 08/25/2026 20:23 | 100 | 66.06 |
| 08/25/2026 20:23 | 300 | 66.06 |
| 08/25/2026 20:23 | 100 | 66.06 |
| 08/25/2026 20:23 | 100 | 66.06 |
| 08/25/2026 20:23 | 263 | 66.06 |
| 08/25/2026 20:23 | 20 | 66.06 |
| 08/25/2026 20:23 | 100 | 66.06 |
| 08/25/2026 20:23 | 500 | 66.06 |
| 08/25/2026 20:23 | 100 | 66.06 |
| 08/25/2026 20:23 | 300 | 66.06 |
| 08/25/2026 20:23 | 33 | 66.05 |
| 08/25/2026 20:23 | 5 | 66.05 |
| 08/25/2026 20:23 | 100 | 66.05 |
| 08/25/2026 20:23 | 100 | 66.06 |
| 08/25/2026 20:23 | 100 | 66.065 |
| 08/25/2026 20:23 | 100 | 66.07 |
| 08/25/2026 20:22 | 18 | 66.06 |
| 08/25/2026 20:22 | 2 | 66.06 |
| 08/25/2026 20:22 | 225 | 66.07 |
| 08/25/2026 20:22 | 75 | 66.07 |
| 08/25/2026 20:22 | 100 | 66.075 |
| 08/25/2026 20:22 | 100 | 66.075 |
| 08/25/2026 20:22 | 165 | 66.08 |
| 08/25/2026 20:22 | 24 | 66.08 |
| 08/25/2026 20:22 | 10 | 66.08 |
| 08/25/2026 20:22 | 1 | 66.09 |
| 08/25/2026 20:21 | 100 | 66.09 |
| 08/25/2026 20:21 | 12 | 66.09 |
| 08/25/2026 20:21 | 500 | 66.09 |
| 08/25/2026 20:21 | 24 | 66.10 |
| 08/25/2026 20:21 | 68 | 66.105 |
| 08/25/2026 20:21 | 1 | 66.11 |
| 08/25/2026 20:20 | 20 | 66.11 |
| 08/25/2026 20:20 | 2 | 66.11 |
| 08/25/2026 20:20 | 90 | 66.11 |
| 08/25/2026 20:20 | 10 | 66.11 |
| 08/25/2026 20:19 | 100 | 66.12 |
| 08/25/2026 20:19 | 1 | 66.11 |
| 08/25/2026 20:18 | 20 | 66.11 |
| 08/25/2026 20:18 | 63 | 66.11 |
| 08/25/2026 20:18 | 1 | 66.11 |
| 08/25/2026 20:18 | 500 | 66.12 |
| 08/25/2026 20:18 | 7 | 66.11 |
| 08/25/2026 20:17 | 96 | 66.10 |
| 08/25/2026 20:17 | 4 | 66.10 |
| 08/25/2026 20:17 | 1 | 66.10 |
| 08/25/2026 20:17 | 1 | 66.10 |
| 08/25/2026 20:16 | 300 | 66.05 |
| 08/25/2026 20:16 | 100 | 66.06 |
| 08/25/2026 20:16 | 100 | 66.06 |
| 08/25/2026 20:15 | 256 | 66.06 |
| 08/25/2026 20:15 | 20 | 66.07 |
| 08/25/2026 20:15 | 100 | 66.07 |
| 08/25/2026 20:15 | 300 | 66.09 |
| 08/25/2026 20:15 | 10 | 66.09 |
| 08/25/2026 20:15 | 10 | 66.09 |
| 08/25/2026 20:14 | 10 | 66.09 |
| 08/25/2026 20:14 | 100 | 66.10 |
| 08/25/2026 20:14 | 100 | 66.12 |
| 08/25/2026 20:13 | 10 | 66.13 |
| 08/25/2026 20:13 | 100 | 66.13 |
| 08/25/2026 20:13 | 300 | 66.13 |
| 08/25/2026 20:13 | 20 | 66.12 |
| 08/25/2026 20:13 | 10 | 66.12 |
| 08/25/2026 20:13 | 28 | 66.12 |
| 08/25/2026 20:12 | 10 | 66.11 |
| 08/25/2026 20:12 | 100 | 66.10 |
| 08/25/2026 20:12 | 10 | 66.08 |
| 08/25/2026 20:11 | 100 | 66.08 |
| 08/25/2026 20:11 | 300 | 66.08 |
| 08/25/2026 20:11 | 20 | 66.08 |
| 08/25/2026 20:10 | 5 | 66.08 |
| 08/25/2026 20:09 | 79 | 66.08 |
| 08/25/2026 20:09 | 5 | 66.08 |
| 08/25/2026 20:09 | 20 | 66.08 |
| 08/25/2026 20:09 | 5 | 66.09 |
| 08/25/2026 20:09 | 93 | 66.09 |
| 08/25/2026 20:09 | 13 | 66.09 |
| 08/25/2026 20:09 | 200 | 66.11 |
| 08/25/2026 20:09 | 100 | 66.11 |
| 08/25/2026 20:08 | 20 | 66.12 |
| 08/25/2026 20:08 | 100 | 66.12 |
| 08/25/2026 20:08 | 30 | 66.10 |
| 08/25/2026 20:08 | 4 | 66.09 |
| 08/25/2026 20:08 | 193 | 66.09 |
| 08/25/2026 20:08 | 15 | 66.07 |
| 08/25/2026 20:08 | 300 | 66.07 |
| 08/25/2026 20:08 | 8 | 66.08 |
| 08/25/2026 20:08 | 10 | 66.075 |
| 08/25/2026 20:08 | 100 | 66.075 |
| 08/25/2026 20:08 | 5 | 66.075 |
| 08/25/2026 20:07 | 5 | 66.05 |
| 08/25/2026 20:06 | 5 | 66.06 |
| 08/25/2026 20:06 | 500 | 66.07 |
| 08/25/2026 20:06 | 300 | 66.10 |
| 08/25/2026 20:06 | 100 | 66.10 |
| 08/25/2026 20:06 | 330 | 66.10 |
| 08/25/2026 20:05 | 300 | 66.08 |
| 08/25/2026 20:05 | 39 | 66.08 |
| 08/25/2026 20:05 | 16 | 66.08 |
| 08/25/2026 20:05 | 20 | 66.085 |
| 08/25/2026 20:04 | 1 | 66.07 |
| 08/25/2026 20:04 | 65 | 66.08 |
| 08/25/2026 20:04 | 200 | 66.08 |
| 08/25/2026 20:04 | 100 | 66.08 |
| 08/25/2026 20:03 | 24 | 66.08 |
| 08/25/2026 20:03 | 300 | 66.06 |
| 08/25/2026 20:02 | 500 | 66.03 |
| 08/25/2026 20:02 | 100 | 66.02 |
| 08/25/2026 20:02 | 27 | 66.03 |
| 08/25/2026 20:02 | 14 | 66.03 |
| 08/25/2026 20:01 | 1 | 66.03 |
| 08/25/2026 20:01 | 92 | 66.02 |
| 08/25/2026 20:01 | 8 | 66.02 |
| 08/25/2026 20:01 | 5 | 66.03 |
| 08/25/2026 20:00 | 14 | 66.04 |
| 08/25/2026 20:00 | 100 | 66.02 |
| 08/25/2026 20:00 | 200 | 66.02 |
| 08/25/2026 20:00 | 400 | 66.02 |
| 08/25/2026 20:00 | 1 | 66.005 |
| 08/25/2026 19:58 | 30 | 66.00 |
| 08/25/2026 19:58 | 10 | 66.00 |
| 08/25/2026 19:57 | 5 | 66.00 |
| 08/25/2026 19:57 | 20 | 66.01 |
| 08/25/2026 19:57 | 2 | 66.01 |
| 08/25/2026 19:57 | 300 | 66.02 |
| 08/25/2026 19:56 | 100 | 66.06 |
| 08/25/2026 19:56 | 75 | 66.06 |
| 08/25/2026 19:56 | 100 | 66.055 |
| 08/25/2026 19:56 | 100 | 66.055 |
| 08/25/2026 19:56 | 100 | 66.06 |
| 08/25/2026 19:56 | 40 | 66.05 |
| 08/25/2026 19:56 | 69 | 66.05 |
| 08/25/2026 19:56 | 500 | 66.05 |
| 08/25/2026 19:56 | 100 | 66.06 |
| 08/25/2026 19:56 | 157 | 66.05 |
| 08/25/2026 19:56 | 143 | 66.05 |
| 08/25/2026 19:56 | 100 | 66.05 |
| 08/25/2026 19:55 | 5 | 66.04 |
| 08/25/2026 19:55 | 300 | 66.05 |
| 08/25/2026 19:55 | 100 | 66.05 |
| 08/25/2026 19:55 | 100 | 66.05 |
| 08/25/2026 19:55 | 400 | 66.05 |
| 08/25/2026 19:55 | 100 | 66.06 |
| 08/25/2026 19:55 | 200 | 66.06 |
| 08/25/2026 19:55 | 200 | 66.06 |
| 08/25/2026 19:55 | 300 | 66.06 |
| 08/25/2026 19:55 | 500 | 66.05 |
| 08/25/2026 19:55 | 5 | 66.05 |
| 08/25/2026 19:55 | 100 | 66.05 |
| 08/25/2026 19:55 | 300 | 66.04 |
| 08/25/2026 19:55 | 100 | 66.035 |
| 08/25/2026 19:54 | 100 | 66.03 |
| 08/25/2026 19:54 | 100 | 66.03 |
| 08/25/2026 19:54 | 200 | 66.02 |
| 08/25/2026 19:54 | 7 | 66.01 |
| 08/25/2026 19:54 | 5 | 66.03 |
| 08/25/2026 19:53 | 5 | 66.04 |
| 08/25/2026 19:53 | 5 | 66.05 |
| 08/25/2026 19:53 | 300 | 66.05 |
| 08/25/2026 19:53 | 5 | 66.04 |
| 08/25/2026 19:53 | 5 | 66.04 |
| 08/25/2026 19:53 | 5 | 66.04 |
| 08/25/2026 19:52 | 100 | 66.03 |
| 08/25/2026 19:52 | 60 | 66.03 |
| 08/25/2026 19:52 | 100 | 66.00 |
| 08/25/2026 19:52 | 10 | 66.00 |
| 08/25/2026 19:52 | 174 | 66.00 |
| 08/25/2026 19:52 | 127 | 66.00 |
| 08/25/2026 19:52 | 11 | 66.00 |
| 08/25/2026 19:52 | 5 | 66.01 |
| 08/25/2026 19:52 | 1 | 66.01 |
| 08/25/2026 19:52 | 100 | 66.01 |
| 08/25/2026 19:51 | 100 | 66.01 |
| 08/25/2026 19:51 | 100 | 66.01 |
| 08/25/2026 19:51 | 10 | 66.02 |
| 08/25/2026 19:51 | 400 | 66.03 |
| 08/25/2026 19:51 | 100 | 66.04 |
| 08/25/2026 19:51 | 5 | 66.05 |
| 08/25/2026 19:51 | 1 | 66.05 |
| 08/25/2026 19:51 | 5 | 66.05 |
| 08/25/2026 19:51 | 18 | 66.06 |
| 08/25/2026 19:51 | 191 | 66.06 |
| 08/25/2026 19:51 | 109 | 66.06 |
| 08/25/2026 19:50 | 100 | 66.05 |
| 08/25/2026 19:50 | 100 | 66.055 |
| 08/25/2026 19:50 | 100 | 66.05 |
| 08/25/2026 19:50 | 200 | 66.055 |
| 08/25/2026 19:50 | 200 | 66.05 |
| 08/25/2026 19:50 | 100 | 66.05 |
| 08/25/2026 19:49 | 100 | 66.075 |
| 08/25/2026 19:49 | 100 | 66.07 |
| 08/25/2026 19:49 | 100 | 66.065 |
| 08/25/2026 19:49 | 100 | 66.08 |
| 08/25/2026 19:49 | 200 | 66.06 |
| 08/25/2026 19:49 | 400 | 66.06 |
| 08/25/2026 19:49 | 5 | 66.05 |
| 08/25/2026 19:49 | 95 | 66.05 |
| 08/25/2026 19:49 | 5 | 66.05 |
| 08/25/2026 19:49 | 75 | 66.05 |
| 08/25/2026 19:49 | 1 | 66.06 |
| 08/25/2026 19:49 | 100 | 66.07 |
| 08/25/2026 19:49 | 44 | 66.07 |
| 08/25/2026 19:49 | 8 | 66.06 |
| 08/25/2026 19:48 | 100 | 66.06 |
| 08/25/2026 19:48 | 69 | 66.06 |
| 08/25/2026 19:48 | 7 | 66.06 |
| 08/25/2026 19:48 | 100 | 66.07 |
| 08/25/2026 19:48 | 2 | 66.07 |
| 08/25/2026 19:48 | 100 | 66.09 |
| 08/25/2026 19:48 | 100 | 66.09 |
| 08/25/2026 19:48 | 1 | 66.10 |
| 08/25/2026 19:48 | 400 | 66.10 |
| 08/25/2026 19:47 | 100 | 66.10 |
| 08/25/2026 19:47 | 100 | 66.10 |
| 08/25/2026 19:47 | 100 | 66.10 |
| 08/25/2026 19:47 | 69 | 66.08 |
| 08/25/2026 19:47 | 100 | 66.08 |
| 08/25/2026 19:46 | 31 | 66.065 |
| 08/25/2026 19:46 | 100 | 66.07 |
| 08/25/2026 19:46 | 500 | 66.07 |
| 08/25/2026 19:45 | 31 | 66.08 |
| 08/25/2026 19:45 | 100 | 66.09 |
| 08/25/2026 19:45 | 100 | 66.09 |
| 08/25/2026 19:45 | 1 | 66.11 |
| 08/25/2026 19:44 | 92 | 66.12 |
| 08/25/2026 19:44 | 65 | 66.11 |
| 08/25/2026 19:44 | 300 | 66.11 |
| 08/25/2026 19:44 | 3 | 66.11 |
| 08/25/2026 19:44 | 1 | 66.11 |
| 08/25/2026 19:44 | 1 | 66.115 |
| 08/25/2026 19:44 | 57 | 66.12 |
| 08/25/2026 19:44 | 5 | 66.12 |
| 08/25/2026 19:44 | 64 | 66.11 |
| 08/25/2026 19:43 | 48 | 66.11 |
| 08/25/2026 19:43 | 31 | 66.11 |
| 08/25/2026 19:43 | 69 | 66.11 |
| 08/25/2026 19:43 | 64 | 66.10 |
| 08/25/2026 19:43 | 68 | 66.10 |
| 08/25/2026 19:43 | 100 | 66.095 |
| 08/25/2026 19:42 | 63 | 66.09 |
| 08/25/2026 19:42 | 62 | 66.08 |
| 08/25/2026 19:42 | 500 | 66.07 |
| 08/25/2026 19:42 | 95 | 66.07 |
| 08/25/2026 19:42 | 5 | 66.07 |
| 08/25/2026 19:42 | 5 | 66.08 |
| 08/25/2026 19:42 | 139 | 66.08 |
| 08/25/2026 19:42 | 249 | 66.08 |
| 08/25/2026 19:42 | 111 | 66.08 |
| 08/25/2026 19:42 | 1 | 66.08 |
| 08/25/2026 19:42 | 1 | 66.09 |
| 08/25/2026 19:42 | 95 | 66.09 |
| 08/25/2026 19:42 | 24 | 66.09 |
| 08/25/2026 19:42 | 100 | 66.09 |
| 08/25/2026 19:42 | 5 | 66.09 |
| 08/25/2026 19:41 | 100 | 66.095 |
| 08/25/2026 19:40 | 100 | 66.10 |
| 08/25/2026 19:40 | 78 | 66.10 |
| 08/25/2026 19:40 | 22 | 66.10 |
| 08/25/2026 19:39 | 500 | 66.10 |
| 08/25/2026 19:39 | 500 | 66.09 |
| 08/25/2026 19:39 | 300 | 66.08 |
| 08/25/2026 19:39 | 154 | 66.06 |
| 08/25/2026 19:39 | 99 | 66.05 |
| 08/25/2026 19:39 | 1 | 66.05 |
| 08/25/2026 19:39 | 200 | 66.05 |
| 08/25/2026 19:39 | 100 | 66.045 |
| 08/25/2026 19:39 | 200 | 66.04 |
| 08/25/2026 19:39 | 100 | 66.04 |
| 08/25/2026 19:39 | 100 | 66.04 |
| 08/25/2026 19:38 | 25 | 66.065 |
| 08/25/2026 19:38 | 75 | 66.065 |
| 08/25/2026 19:38 | 25 | 66.065 |
| 08/25/2026 19:38 | 75 | 66.065 |
| 08/25/2026 19:38 | 400 | 66.06 |
| 08/25/2026 19:38 | 10 | 66.05 |
| 08/25/2026 19:38 | 10 | 66.05 |
| 08/25/2026 19:38 | 10 | 66.05 |
| 08/25/2026 19:38 | 10 | 66.05 |
| 08/25/2026 19:38 | 10 | 66.05 |
| 08/25/2026 19:38 | 10 | 66.05 |
| 08/25/2026 19:38 | 100 | 66.05 |
| 08/25/2026 19:38 | 1 | 66.045 |
| 08/25/2026 19:38 | 42 | 66.05 |
| 08/25/2026 19:38 | 12 | 66.05 |
| 08/25/2026 19:38 | 100 | 66.06 |
| 08/25/2026 19:38 | 22 | 66.06 |
| 08/25/2026 19:38 | 72 | 66.065 |
| 08/25/2026 19:38 | 199 | 66.07 |
| 08/25/2026 19:38 | 1 | 66.07 |
| 08/25/2026 19:38 | 21 | 66.075 |
| 08/25/2026 19:38 | 79 | 66.075 |
| 08/25/2026 19:38 | 100 | 66.07 |
| 08/25/2026 19:37 | 18 | 66.08 |
| 08/25/2026 19:37 | 500 | 66.09 |
| 08/25/2026 19:37 | 100 | 66.10 |
| 08/25/2026 19:37 | 263 | 66.11 |
| 08/25/2026 19:37 | 34 | 66.10 |
| 08/25/2026 19:37 | 2 | 66.10 |
| 08/25/2026 19:37 | 41 | 66.10 |
| 08/25/2026 19:37 | 300 | 66.12 |
| 08/25/2026 19:37 | 1 | 66.13 |
| 08/25/2026 19:37 | 100 | 66.135 |
| 08/25/2026 19:37 | 77 | 66.13 |
| 08/25/2026 19:37 | 2 | 66.13 |
| 08/25/2026 19:36 | 100 | 66.12 |
| 08/25/2026 19:35 | 115 | 66.11 |
| 08/25/2026 19:35 | 300 | 66.11 |
| 08/25/2026 19:35 | 357 | 66.11 |
| 08/25/2026 19:35 | 43 | 66.11 |
| 08/25/2026 19:35 | 200 | 66.11 |
| 08/25/2026 19:35 | 100 | 66.11 |
| 08/25/2026 19:35 | 5 | 66.09 |
| 08/25/2026 19:35 | 1 | 66.09 |
| 08/25/2026 19:34 | 1 | 66.11 |
| 08/25/2026 19:34 | 118 | 66.14 |
| 08/25/2026 19:34 | 100 | 66.135 |
| 08/25/2026 19:33 | 500 | 66.13 |
| 08/25/2026 19:33 | 21 | 66.135 |
| 08/25/2026 19:33 | 300 | 66.14 |
| 08/25/2026 19:33 | 300 | 66.14 |
| 08/25/2026 19:33 | 100 | 66.14 |
| 08/25/2026 19:33 | 169 | 66.14 |
| 08/25/2026 19:33 | 1 | 66.14 |
| 08/25/2026 19:33 | 95 | 66.14 |
| 08/25/2026 19:33 | 20 | 66.14 |
| 08/25/2026 19:33 | 100 | 66.135 |
| 08/25/2026 19:33 | 500 | 66.15 |
| 08/25/2026 19:33 | 100 | 66.15 |
| 08/25/2026 19:32 | 300 | 66.14 |
| 08/25/2026 19:32 | 1 | 66.14 |
| 08/25/2026 19:31 | 1 | 66.135 |
| 08/25/2026 19:31 | 100 | 66.13 |
| 08/25/2026 19:31 | 10 | 66.13 |
| 08/25/2026 19:31 | 10 | 66.13 |
| 08/25/2026 19:31 | 100 | 66.14 |
| 08/25/2026 19:31 | 100 | 66.14 |
| 08/25/2026 19:31 | 100 | 66.14 |
| 08/25/2026 19:31 | 100 | 66.14 |
| 08/25/2026 19:31 | 1 | 66.135 |
| 08/25/2026 19:30 | 100 | 66.15 |
| 08/25/2026 19:30 | 100 | 66.165 |
| 08/25/2026 19:30 | 100 | 66.17 |
| 08/25/2026 19:30 | 98 | 66.18 |
| 08/25/2026 19:30 | 100 | 66.18 |
| 08/25/2026 19:30 | 100 | 66.18 |
| 08/25/2026 19:30 | 100 | 66.18 |
| 08/25/2026 19:30 | 300 | 66.18 |
| 08/25/2026 19:30 | 35 | 66.17 |
| 08/25/2026 19:30 | 100 | 66.17 |
| 08/25/2026 19:30 | 1 | 66.17 |
| 08/25/2026 19:29 | 1 | 66.17 |
| 08/25/2026 19:29 | 1 | 66.17 |
| 08/25/2026 19:28 | 100 | 66.19 |
| 08/25/2026 19:27 | 300 | 66.23 |
| 08/25/2026 19:27 | 100 | 66.23 |
| 08/25/2026 19:26 | 167 | 66.22 |
| 08/25/2026 19:26 | 100 | 66.215 |
| 08/25/2026 19:26 | 78 | 66.21 |
| 08/25/2026 19:26 | 100 | 66.21 |
| 08/25/2026 19:25 | 100 | 66.21 |
| 08/25/2026 19:25 | 20 | 66.23 |
| 08/25/2026 19:25 | 300 | 66.23 |
| 08/25/2026 19:24 | 18 | 66.23 |
| 08/25/2026 19:23 | 87 | 66.24 |
| 08/25/2026 19:23 | 17 | 66.24 |
| 08/25/2026 19:22 | 1 | 66.245 |
| 08/25/2026 19:21 | 7 | 66.221 |
| 08/25/2026 19:21 | 206 | 66.23 |
| 08/25/2026 19:21 | 194 | 66.23 |
| 08/25/2026 19:20 | 100 | 66.24 |
| 08/25/2026 19:20 | 100 | 66.24 |
| 08/25/2026 19:20 | 300 | 66.24 |
| 08/25/2026 19:20 | 500 | 66.25 |
| 08/25/2026 19:20 | 64 | 66.24 |
| 08/25/2026 19:20 | 36 | 66.24 |
| 08/25/2026 19:20 | 300 | 66.24 |
| 08/25/2026 19:19 | 1 | 66.24 |
| 08/25/2026 19:19 | 100 | 66.25 |
| 08/25/2026 19:19 | 7 | 66.25 |
| 08/25/2026 19:18 | 500 | 66.25 |
| 08/25/2026 19:18 | 100 | 66.25 |
| 08/25/2026 19:18 | 400 | 66.25 |
| 08/25/2026 19:18 | 500 | 66.24 |
| 08/25/2026 19:18 | 3 | 66.24 |
| 08/25/2026 19:18 | 1 | 66.24 |
| 08/25/2026 19:18 | 5 | 66.25 |
| 08/25/2026 19:16 | 100 | 66.24 |
| 08/25/2026 19:16 | 100 | 66.24 |
| 08/25/2026 19:16 | 1 | 66.24 |
| 08/25/2026 19:16 | 5 | 66.24 |
| 08/25/2026 19:16 | 5 | 66.26 |
| 08/25/2026 19:16 | 5 | 66.26 |
| 08/25/2026 19:16 | 100 | 66.27 |
| 08/25/2026 19:15 | 1 | 66.26 |
| 08/25/2026 19:15 | 1 | 66.25 |
| 08/25/2026 19:15 | 60 | 66.25 |
| 08/25/2026 19:15 | 29 | 66.24 |
| 08/25/2026 19:15 | 271 | 66.24 |
| 08/25/2026 19:14 | 27 | 66.24 |
| 08/25/2026 19:14 | 40 | 66.25 |
| 08/25/2026 19:14 | 100 | 66.25 |
| 08/25/2026 19:14 | 148 | 66.22 |
| 08/25/2026 19:12 | 1 | 66.19 |
| 08/25/2026 19:12 | 21 | 66.18 |
| 08/25/2026 19:12 | 200 | 66.18 |
| 08/25/2026 19:12 | 100 | 66.18 |
| 08/25/2026 19:12 | 300 | 66.18 |
| 08/25/2026 19:12 | 100 | 66.165 |
| 08/25/2026 19:12 | 24 | 66.17 |
| 08/25/2026 19:12 | 8 | 66.17 |
| 08/25/2026 19:12 | 1 | 66.17 |
| 08/25/2026 19:11 | 100 | 66.16 |
| 08/25/2026 19:11 | 100 | 66.16 |
| 08/25/2026 19:11 | 207 | 66.16 |
| 08/25/2026 19:11 | 193 | 66.16 |
| 08/25/2026 19:11 | 29 | 66.17 |
| 08/25/2026 19:11 | 5 | 66.17 |
| 08/25/2026 19:11 | 466 | 66.17 |
| 08/25/2026 19:11 | 40 | 66.18 |
| 08/25/2026 19:11 | 1 | 66.20 |
| 08/25/2026 19:11 | 100 | 66.20 |
| 08/25/2026 19:11 | 42 | 66.20 |
| 08/25/2026 19:11 | 300 | 66.19 |
| 08/25/2026 19:10 | 30 | 66.20 |
| 08/25/2026 19:10 | 3 | 66.20 |
| 08/25/2026 19:10 | 9 | 66.20 |
| 08/25/2026 19:10 | 1 | 66.20 |
| 08/25/2026 19:10 | 300 | 66.19 |
| 08/25/2026 19:10 | 8 | 66.19 |
| 08/25/2026 19:10 | 100 | 66.19 |
| 08/25/2026 19:10 | 300 | 66.19 |
| 08/25/2026 19:10 | 300 | 66.18 |
| 08/25/2026 19:10 | 400 | 66.17 |
| 08/25/2026 19:10 | 500 | 66.17 |
| 08/25/2026 19:09 | 100 | 66.175 |
| 08/25/2026 19:09 | 500 | 66.19 |
| 08/25/2026 19:09 | 500 | 66.20 |
| 08/25/2026 19:09 | 300 | 66.21 |
| 08/25/2026 19:09 | 10 | 66.22 |
| 08/25/2026 19:09 | 10 | 66.22 |
| 08/25/2026 19:09 | 1 | 66.22 |
| 08/25/2026 19:09 | 500 | 66.22 |
| 08/25/2026 19:08 | 1 | 66.25 |
| 08/25/2026 19:08 | 99 | 66.25 |
| 08/25/2026 19:08 | 1 | 66.25 |
| 08/25/2026 19:08 | 99 | 66.25 |
| 08/25/2026 19:08 | 1 | 66.25 |
| 08/25/2026 19:08 | 1 | 66.23 |
| 08/25/2026 19:08 | 400 | 66.23 |
| 08/25/2026 19:08 | 10 | 66.23 |
| 08/25/2026 19:08 | 100 | 66.24 |
| 08/25/2026 19:08 | 1 | 66.24 |
| 08/25/2026 19:07 | 100 | 66.25 |
| 08/25/2026 19:07 | 500 | 66.23 |
| 08/25/2026 19:07 | 100 | 66.22 |
| 08/25/2026 19:07 | 500 | 66.22 |
| 08/25/2026 19:07 | 100 | 66.21 |
| 08/25/2026 19:07 | 400 | 66.21 |
| 08/25/2026 19:07 | 100 | 66.205 |
| 08/25/2026 19:07 | 51 | 66.20 |
| 08/25/2026 19:07 | 49 | 66.20 |
| 08/25/2026 19:06 | 10 | 66.21 |
| 08/25/2026 19:06 | 20 | 66.21 |
| 08/25/2026 19:06 | 100 | 66.21 |
| 08/25/2026 19:05 | 200 | 66.19 |
| 08/25/2026 19:05 | 200 | 66.19 |
| 08/25/2026 19:05 | 100 | 66.18 |
| 08/25/2026 19:05 | 81 | 66.22 |
| 08/25/2026 19:05 | 42 | 66.22 |
| 08/25/2026 19:05 | 1 | 66.22 |
| 08/25/2026 19:05 | 17 | 66.205 |
| 08/25/2026 19:04 | 100 | 66.18 |
| 08/25/2026 19:03 | 150 | 66.19 |
| 08/25/2026 19:02 | 100 | 66.205 |
| 08/25/2026 19:02 | 100 | 66.21 |
| 08/25/2026 19:02 | 400 | 66.22 |
| 08/25/2026 19:02 | 100 | 66.215 |
| 08/25/2026 19:02 | 100 | 66.21 |
| 08/25/2026 19:02 | 300 | 66.21 |
| 08/25/2026 19:02 | 300 | 66.21 |
| 08/25/2026 19:02 | 100 | 66.20 |
| 08/25/2026 19:02 | 95 | 66.20 |
| 08/25/2026 19:02 | 5 | 66.20 |
| 08/25/2026 19:01 | 20 | 66.18 |
| 08/25/2026 19:01 | 100 | 66.18 |
| 08/25/2026 19:01 | 1 | 66.20 |
| 08/25/2026 19:01 | 60 | 66.20 |
| 08/25/2026 19:01 | 182 | 66.20 |
| 08/25/2026 19:01 | 218 | 66.20 |
| 08/25/2026 19:01 | 56 | 66.20 |
| 08/25/2026 19:01 | 20 | 66.20 |
| 08/25/2026 19:00 | 8 | 66.19 |
| 08/25/2026 19:00 | 20 | 66.20 |
| 08/25/2026 19:00 | 100 | 66.18 |
| 08/25/2026 19:00 | 100 | 66.18 |
| 08/25/2026 19:00 | 200 | 66.18 |
| 08/25/2026 19:00 | 100 | 66.18 |
| 08/25/2026 19:00 | 100 | 66.17 |
| 08/25/2026 19:00 | 100 | 66.17 |
| 08/25/2026 19:00 | 100 | 66.17 |
| 08/25/2026 19:00 | 100 | 66.17 |
| 08/25/2026 19:00 | 100 | 66.17 |
| 08/25/2026 19:00 | 39 | 66.17 |
| 08/25/2026 18:59 | 100 | 66.165 |
| 08/25/2026 18:59 | 100 | 66.17 |
| 08/25/2026 18:59 | 100 | 66.17 |
| 08/25/2026 18:59 | 100 | 66.17 |
| 08/25/2026 18:58 | 100 | 66.18 |
| 08/25/2026 18:58 | 1 | 66.20 |
| 08/25/2026 18:58 | 19 | 66.21 |
| 08/25/2026 18:58 | 400 | 66.21 |
| 08/25/2026 18:58 | 400 | 66.20 |
| 08/25/2026 18:58 | 500 | 66.20 |
| 08/25/2026 18:58 | 300 | 66.20 |
| 08/25/2026 18:58 | 1 | 66.20 |
| 08/25/2026 18:58 | 6 | 66.20 |
| 08/25/2026 18:58 | 7 | 66.20 |
| 08/25/2026 18:58 | 267 | 66.20 |
| 08/25/2026 18:58 | 133 | 66.20 |
| 08/25/2026 18:58 | 100 | 66.19 |
| 08/25/2026 18:58 | 100 | 66.19 |
| 08/25/2026 18:58 | 300 | 66.19 |
| 08/25/2026 18:58 | 100 | 66.195 |
| 08/25/2026 18:58 | 6 | 66.19 |
| 08/25/2026 18:58 | 100 | 66.19 |
| 08/25/2026 18:58 | 7 | 66.19 |
| 08/25/2026 18:58 | 107 | 66.19 |
| 08/25/2026 18:58 | 500 | 66.19 |
| 08/25/2026 18:58 | 293 | 66.19 |
| 08/25/2026 18:58 | 7 | 66.19 |
| 08/25/2026 18:58 | 200 | 66.19 |
| 08/25/2026 18:58 | 400 | 66.19 |
| 08/25/2026 18:58 | 7 | 66.20 |
| 08/25/2026 18:58 | 300 | 66.20 |
| 08/25/2026 18:58 | 400 | 66.20 |
| 08/25/2026 18:58 | 300 | 66.20 |
| 08/25/2026 18:58 | 400 | 66.19 |
| 08/25/2026 18:58 | 100 | 66.19 |
| 08/25/2026 18:58 | 7 | 66.19 |
| 08/25/2026 18:58 | 100 | 66.19 |
| 08/25/2026 18:58 | 100 | 66.19 |
| 08/25/2026 18:58 | 500 | 66.20 |
| 08/25/2026 18:58 | 300 | 66.20 |
| 08/25/2026 18:58 | 100 | 66.19 |
| 08/25/2026 18:58 | 100 | 66.18 |
| 08/25/2026 18:58 | 200 | 66.18 |
| 08/25/2026 18:58 | 100 | 66.18 |
| 08/25/2026 18:58 | 200 | 66.18 |
| 08/25/2026 18:58 | 29 | 66.18 |
| 08/25/2026 18:58 | 400 | 66.18 |
| 08/25/2026 18:58 | 48 | 66.19 |
| 08/25/2026 18:58 | 200 | 66.19 |
| 08/25/2026 18:58 | 300 | 66.19 |
| 08/25/2026 18:58 | 300 | 66.20 |
| 08/25/2026 18:58 | 50 | 66.20 |
| 08/25/2026 18:58 | 300 | 66.21 |
| 08/25/2026 18:58 | 200 | 66.21 |
| 08/25/2026 18:58 | 100 | 66.22 |
| 08/25/2026 18:58 | 5 | 66.22 |
| 08/25/2026 18:58 | 300 | 66.22 |
| 08/25/2026 18:58 | 100 | 66.24 |
| 08/25/2026 18:58 | 1 | 66.24 |
| 08/25/2026 18:58 | 190 | 66.245 |
| 08/25/2026 18:58 | 10 | 66.245 |
| 08/25/2026 18:58 | 100 | 66.245 |
| 08/25/2026 18:58 | 10 | 66.245 |
| 08/25/2026 18:58 | 100 | 66.245 |
| 08/25/2026 18:58 | 54 | 66.245 |
| 08/25/2026 18:58 | 10 | 66.245 |
| 08/25/2026 18:58 | 100 | 66.245 |
| 08/25/2026 18:58 | 10 | 66.245 |
| 08/25/2026 18:58 | 100 | 66.245 |
| 08/25/2026 18:57 | 100 | 66.24 |
| 08/25/2026 18:57 | 25 | 66.25 |
| 08/25/2026 18:57 | 1 | 66.27 |
| 08/25/2026 18:57 | 105 | 66.26 |
| 08/25/2026 18:57 | 1 | 66.26 |
| 08/25/2026 18:57 | 1 | 66.26 |
| 08/25/2026 18:56 | 12 | 66.26 |
| 08/25/2026 18:56 | 100 | 66.27 |
| 08/25/2026 18:56 | 100 | 66.275 |
| 08/25/2026 18:56 | 1 | 66.28 |
| 08/25/2026 18:56 | 300 | 66.28 |
| 08/25/2026 18:55 | 200 | 66.285 |
| 08/25/2026 18:55 | 12 | 66.285 |
| 08/25/2026 18:53 | 100 | 66.28 |
| 08/25/2026 18:52 | 17 | 66.28 |
| 08/25/2026 18:52 | 94 | 66.26 |
| 08/25/2026 18:52 | 19 | 66.24 |
| 08/25/2026 18:52 | 81 | 66.24 |
| 08/25/2026 18:52 | 19 | 66.24 |
| 08/25/2026 18:51 | 19 | 66.23 |
| 08/25/2026 18:51 | 300 | 66.23 |
| 08/25/2026 18:51 | 100 | 66.21 |
| 08/25/2026 18:51 | 200 | 66.21 |
| 08/25/2026 18:51 | 5 | 66.21 |
| 08/25/2026 18:51 | 18 | 66.22 |
| 08/25/2026 18:51 | 1 | 66.23 |
| 08/25/2026 18:50 | 5 | 66.25 |
| 08/25/2026 18:49 | 65 | 66.24 |
| 08/25/2026 18:49 | 42 | 66.24 |
| 08/25/2026 18:48 | 300 | 66.26 |
| 08/25/2026 18:48 | 300 | 66.25 |
| 08/25/2026 18:48 | 500 | 66.26 |
| 08/25/2026 18:48 | 1 | 66.26 |
| 08/25/2026 18:47 | 175 | 66.25 |
| 08/25/2026 18:47 | 100 | 66.245 |
| 08/25/2026 18:47 | 4 | 66.25 |
| 08/25/2026 18:47 | 4 | 66.25 |
| 08/25/2026 18:46 | 5 | 66.25 |
| 08/25/2026 18:46 | 400 | 66.25 |
| 08/25/2026 18:46 | 1 | 66.25 |
| 08/25/2026 18:46 | 100 | 66.25 |
| 08/25/2026 18:46 | 115 | 66.25 |
| 08/25/2026 18:46 | 175 | 66.24 |
| 08/25/2026 18:46 | 200 | 66.24 |
| 08/25/2026 18:45 | 6 | 66.26 |
| 08/25/2026 18:45 | 94 | 66.26 |
| 08/25/2026 18:44 | 4 | 66.26 |
| 08/25/2026 18:44 | 500 | 66.26 |
| 08/25/2026 18:44 | 100 | 66.26 |
| 08/25/2026 18:44 | 19 | 66.27 |
| 08/25/2026 18:44 | 36 | 66.27 |
| 08/25/2026 18:43 | 499 | 66.27 |
| 08/25/2026 18:43 | 1 | 66.27 |
| 08/25/2026 18:42 | 100 | 66.245 |
| 08/25/2026 18:40 | 75 | 66.265 |
| 08/25/2026 18:40 | 100 | 66.25 |
| 08/25/2026 18:39 | 70 | 66.27 |
| 08/25/2026 18:39 | 230 | 66.27 |
| 08/25/2026 18:39 | 4 | 66.27 |
| 08/25/2026 18:39 | 10 | 66.27 |
| 08/25/2026 18:38 | 400 | 66.30 |
| 08/25/2026 18:38 | 100 | 66.31 |
| 08/25/2026 18:38 | 400 | 66.28 |
| 08/25/2026 18:38 | 9 | 66.28 |
| 08/25/2026 18:38 | 400 | 66.28 |
| 08/25/2026 18:38 | 125 | 66.26 |
| 08/25/2026 18:38 | 100 | 66.26 |
| 08/25/2026 18:38 | 1 | 66.26 |
| 08/25/2026 18:37 | 8 | 66.25 |
| 08/25/2026 18:37 | 103 | 66.25 |
| 08/25/2026 18:36 | 100 | 66.22 |
| 08/25/2026 18:35 | 1 | 66.21 |
| 08/25/2026 18:35 | 1 | 66.22 |
| 08/25/2026 18:35 | 100 | 66.22 |
| 08/25/2026 18:34 | 100 | 66.245 |
| 08/25/2026 18:34 | 100 | 66.23 |
| 08/25/2026 18:34 | 400 | 66.21 |
| 08/25/2026 18:34 | 100 | 66.22 |
| 08/25/2026 18:33 | 100 | 66.21 |
| 08/25/2026 18:33 | 4 | 66.20 |
| 08/25/2026 18:33 | 105 | 66.19 |
| 08/25/2026 18:33 | 1 | 66.19 |
| 08/25/2026 18:33 | 100 | 66.185 |
| 08/25/2026 18:32 | 200 | 66.18 |
| 08/25/2026 18:31 | 1 | 66.15 |
| 08/25/2026 18:31 | 100 | 66.17 |
| 08/25/2026 18:31 | 100 | 66.17 |
| 08/25/2026 18:31 | 100 | 66.165 |
| 08/25/2026 18:31 | 100 | 66.17 |
| 08/25/2026 18:31 | 204 | 66.18 |
| 08/25/2026 18:31 | 96 | 66.18 |
| 08/25/2026 18:31 | 4 | 66.18 |
| 08/25/2026 18:31 | 300 | 66.17 |
| 08/25/2026 18:31 | 500 | 66.17 |
| 08/25/2026 18:31 | 500 | 66.16 |
| 08/25/2026 18:30 | 100 | 66.145 |
| 08/25/2026 18:30 | 200 | 66.16 |
| 08/25/2026 18:30 | 200 | 66.16 |
| 08/25/2026 18:30 | 100 | 66.15 |
| 08/25/2026 18:30 | 400 | 66.15 |
| 08/25/2026 18:30 | 500 | 66.13 |
| 08/25/2026 18:30 | 100 | 66.14 |
| 08/25/2026 18:30 | 100 | 66.14 |
| 08/25/2026 18:30 | 100 | 66.14 |
| 08/25/2026 18:30 | 100 | 66.13 |
| 08/25/2026 18:30 | 1 | 66.13 |
| 08/25/2026 18:30 | 300 | 66.14 |
| 08/25/2026 18:30 | 100 | 66.14 |
| 08/25/2026 18:30 | 100 | 66.15 |
| 08/25/2026 18:30 | 100 | 66.15 |
| 08/25/2026 18:30 | 7 | 66.15 |
| 08/25/2026 18:30 | 11 | 66.15 |
| 08/25/2026 18:30 | 64 | 66.15 |
| 08/25/2026 18:30 | 74 | 66.15 |
| 08/25/2026 18:30 | 100 | 66.15 |
| 08/25/2026 18:30 | 100 | 66.15 |
| 08/25/2026 18:30 | 26 | 66.15 |
| 08/25/2026 18:30 | 97 | 66.15 |
| 08/25/2026 18:30 | 3 | 66.15 |
| 08/25/2026 18:30 | 497 | 66.15 |
| 08/25/2026 18:30 | 1 | 66.14 |
| 08/25/2026 18:30 | 100 | 66.14 |
| 08/25/2026 18:30 | 3 | 66.15 |
| 08/25/2026 18:30 | 300 | 66.15 |
| 08/25/2026 18:30 | 500 | 66.15 |
| 08/25/2026 18:30 | 1 | 66.15 |
| 08/25/2026 18:30 | 5 | 66.16 |
| 08/25/2026 18:30 | 48 | 66.17 |
| 08/25/2026 18:30 | 49 | 66.17 |
| 08/25/2026 18:30 | 500 | 66.17 |
| 08/25/2026 18:30 | 1 | 66.18 |
| 08/25/2026 18:30 | 50 | 66.18 |
| 08/25/2026 18:30 | 100 | 66.18 |
| 08/25/2026 18:30 | 400 | 66.18 |
| 08/25/2026 18:30 | 100 | 66.19 |
| 08/25/2026 18:30 | 100 | 66.19 |
| 08/25/2026 18:30 | 100 | 66.19 |
| 08/25/2026 18:30 | 100 | 66.19 |
| 08/25/2026 18:30 | 100 | 66.20 |
| 08/25/2026 18:30 | 100 | 66.205 |
| 08/25/2026 18:30 | 1 | 66.21 |
| 08/25/2026 18:29 | 69 | 66.215 |
| 08/25/2026 18:29 | 61 | 66.22 |
| 08/25/2026 18:29 | 1 | 66.23 |
| 08/25/2026 18:29 | 1 | 66.23 |
| 08/25/2026 18:29 | 3 | 66.235 |
| 08/25/2026 18:29 | 18 | 66.24 |
| 08/25/2026 18:29 | 300 | 66.23 |
| 08/25/2026 18:29 | 200 | 66.23 |
| 08/25/2026 18:28 | 30 | 66.22 |
| 08/25/2026 18:28 | 7 | 66.22 |
| 08/25/2026 18:28 | 100 | 66.215 |
| 08/25/2026 18:28 | 1 | 66.21 |
| 08/25/2026 18:28 | 100 | 66.22 |
| 08/25/2026 18:28 | 500 | 66.19 |
| 08/25/2026 18:28 | 500 | 66.20 |
| 08/25/2026 18:27 | 100 | 66.20 |
| 08/25/2026 18:27 | 1 | 66.20 |
| 08/25/2026 18:27 | 20 | 66.20 |
| 08/25/2026 18:26 | 1 | 66.22 |
| 08/25/2026 18:26 | 298 | 66.22 |
| 08/25/2026 18:26 | 2 | 66.22 |
| 08/25/2026 18:26 | 1 | 66.22 |
| 08/25/2026 18:25 | 1 | 66.23 |
| 08/25/2026 18:25 | 100 | 66.205 |
| 08/25/2026 18:25 | 100 | 66.205 |
| 08/25/2026 18:25 | 100 | 66.20 |
| 08/25/2026 18:24 | 100 | 66.19 |
| 08/25/2026 18:24 | 30 | 66.19 |
| 08/25/2026 18:24 | 1 | 66.18 |
| 08/25/2026 18:24 | 17 | 66.18 |
| 08/25/2026 18:24 | 83 | 66.18 |
| 08/25/2026 18:24 | 100 | 66.19 |
| 08/25/2026 18:24 | 100 | 66.19 |
| 08/25/2026 18:24 | 3 | 66.19 |
| 08/25/2026 18:24 | 100 | 66.19 |
| 08/25/2026 18:23 | 100 | 66.165 |
| 08/25/2026 18:23 | 100 | 66.165 |
| 08/25/2026 18:23 | 100 | 66.17 |
| 08/25/2026 18:23 | 300 | 66.17 |
| 08/25/2026 18:23 | 100 | 66.17 |
| 08/25/2026 18:22 | 100 | 66.17 |
| 08/25/2026 18:22 | 100 | 66.17 |
| 08/25/2026 18:22 | 73 | 66.18 |
| 08/25/2026 18:21 | 125 | 66.19 |
| 08/25/2026 18:21 | 175 | 66.19 |
| 08/25/2026 18:20 | 1 | 66.18 |
| 08/25/2026 18:20 | 19 | 66.18 |
| 08/25/2026 18:20 | 200 | 66.185 |
| 08/25/2026 18:20 | 120 | 66.19 |
| 08/25/2026 18:20 | 180 | 66.19 |
| 08/25/2026 18:20 | 100 | 66.19 |
| 08/25/2026 18:19 | 1 | 66.17 |
| 08/25/2026 18:19 | 100 | 66.19 |
| 08/25/2026 18:19 | 331 | 66.19 |
| 08/25/2026 18:19 | 69 | 66.19 |
| 08/25/2026 18:19 | 100 | 66.18 |
| 08/25/2026 18:19 | 100 | 66.18 |
| 08/25/2026 18:18 | 100 | 66.17 |
| 08/25/2026 18:18 | 1 | 66.15 |
| 08/25/2026 18:18 | 72 | 66.15 |
| 08/25/2026 18:18 | 100 | 66.13 |
| 08/25/2026 18:18 | 50 | 66.13 |
| 08/25/2026 18:18 | 300 | 66.13 |
| 08/25/2026 18:18 | 1 | 66.13 |
| 08/25/2026 18:18 | 500 | 66.14 |
| 08/25/2026 18:17 | 100 | 66.15 |
| 08/25/2026 18:17 | 56 | 66.15 |
| 08/25/2026 18:17 | 300 | 66.15 |
| 08/25/2026 18:17 | 36 | 66.14 |
| 08/25/2026 18:17 | 100 | 66.15 |
| 08/25/2026 18:17 | 1 | 66.16 |
| 08/25/2026 18:16 | 100 | 66.16 |
| 08/25/2026 18:16 | 60 | 66.16 |
| 08/25/2026 18:15 | 100 | 66.17 |
| 08/25/2026 18:15 | 62 | 66.18 |
| 08/25/2026 18:15 | 14 | 66.18 |
| 08/25/2026 18:15 | 100 | 66.185 |
| 08/25/2026 18:15 | 2 | 66.19 |
| 08/25/2026 18:15 | 29 | 66.20 |
| 08/25/2026 18:15 | 34 | 66.20 |
| 08/25/2026 18:14 | 100 | 66.205 |
| 08/25/2026 18:14 | 100 | 66.21 |
| 08/25/2026 18:14 | 6 | 66.21 |
| 08/25/2026 18:13 | 57 | 66.21 |
| 08/25/2026 18:13 | 60 | 66.20 |
| 08/25/2026 18:13 | 12 | 66.21 |
| 08/25/2026 18:13 | 5 | 66.22 |
| 08/25/2026 18:13 | 5 | 66.225 |
| 08/25/2026 18:13 | 5 | 66.225 |
| 08/25/2026 18:13 | 5 | 66.225 |
| 08/25/2026 18:13 | 5 | 66.225 |
| 08/25/2026 18:13 | 200 | 66.225 |
| 08/25/2026 18:12 | 140 | 66.19 |
| 08/25/2026 18:12 | 60 | 66.19 |
| 08/25/2026 18:12 | 124 | 66.15 |
| 08/25/2026 18:12 | 100 | 66.15 |
| 08/25/2026 18:12 | 50 | 66.15 |
| 08/25/2026 18:12 | 26 | 66.15 |
| 08/25/2026 18:11 | 311 | 66.16 |
| 08/25/2026 18:11 | 189 | 66.16 |
| 08/25/2026 18:10 | 100 | 66.16 |
| 08/25/2026 18:10 | 1 | 66.20 |
| 08/25/2026 18:10 | 100 | 66.20 |
| 08/25/2026 18:10 | 2 | 66.205 |
| 08/25/2026 18:10 | 200 | 66.21 |
| 08/25/2026 18:09 | 95 | 66.16 |
| 08/25/2026 18:09 | 5 | 66.16 |
| 08/25/2026 18:09 | 100 | 66.17 |
| 08/25/2026 18:09 | 100 | 66.20 |
| 08/25/2026 18:08 | 100 | 66.20 |
| 08/25/2026 18:08 | 5 | 66.22 |
| 08/25/2026 18:08 | 100 | 66.23 |
| 08/25/2026 18:08 | 200 | 66.23 |
| 08/25/2026 18:08 | 1 | 66.23 |
| 08/25/2026 18:08 | 100 | 66.215 |
| 08/25/2026 18:07 | 100 | 66.17 |
| 08/25/2026 18:07 | 5 | 66.19 |
| 08/25/2026 18:07 | 5 | 66.19 |
| 08/25/2026 18:06 | 100 | 66.20 |
| 08/25/2026 18:06 | 200 | 66.19 |
| 08/25/2026 18:06 | 100 | 66.195 |
| 08/25/2026 18:06 | 25 | 66.20 |
| 08/25/2026 18:06 | 22 | 66.21 |
| 08/25/2026 18:06 | 100 | 66.22 |
| 08/25/2026 18:06 | 100 | 66.215 |
| 08/25/2026 18:06 | 100 | 66.22 |
| 08/25/2026 18:06 | 1 | 66.23 |
| 08/25/2026 18:06 | 100 | 66.23 |
| 08/25/2026 18:06 | 300 | 66.24 |
| 08/25/2026 18:05 | 100 | 66.24 |
| 08/25/2026 18:05 | 99 | 66.24 |
| 08/25/2026 18:05 | 1 | 66.24 |
| 08/25/2026 18:05 | 100 | 66.225 |
| 08/25/2026 18:05 | 100 | 66.23 |
| 08/25/2026 18:05 | 100 | 66.215 |
| 08/25/2026 18:05 | 100 | 66.23 |
| 08/25/2026 18:05 | 5 | 66.24 |
| 08/25/2026 18:04 | 100 | 66.22 |
| 08/25/2026 18:04 | 100 | 66.22 |
| 08/25/2026 18:04 | 100 | 66.22 |
| 08/25/2026 18:04 | 100 | 66.21 |
| 08/25/2026 18:04 | 127 | 66.21 |
| 08/25/2026 18:04 | 200 | 66.19 |
| 08/25/2026 18:04 | 1 | 66.19 |
| 08/25/2026 18:03 | 105 | 66.20 |
| 08/25/2026 18:03 | 95 | 66.20 |
| 08/25/2026 18:03 | 1 | 66.21 |
| 08/25/2026 18:03 | 5 | 66.21 |
| 08/25/2026 18:02 | 5 | 66.24 |
| 08/25/2026 18:02 | 5 | 66.24 |
| 08/25/2026 18:02 | 200 | 66.24 |
| 08/25/2026 18:02 | 300 | 66.24 |
| 08/25/2026 18:02 | 30 | 66.24 |
| 08/25/2026 18:01 | 100 | 66.27 |
| 08/25/2026 18:01 | 100 | 66.275 |
| 08/25/2026 18:01 | 1 | 66.29 |
| 08/25/2026 18:01 | 1 | 66.29 |
| 08/25/2026 18:01 | 5 | 66.30 |
| 08/25/2026 18:01 | 100 | 66.30 |
| 08/25/2026 18:01 | 5 | 66.30 |
| 08/25/2026 18:00 | 87 | 66.30 |
| 08/25/2026 18:00 | 91 | 66.29 |
| 08/25/2026 18:00 | 9 | 66.29 |
| 08/25/2026 18:00 | 100 | 66.295 |
| 08/25/2026 18:00 | 300 | 66.30 |
| 08/25/2026 18:00 | 5 | 66.30 |
| 08/25/2026 17:59 | 100 | 66.315 |
| 08/25/2026 17:59 | 100 | 66.32 |
| 08/25/2026 17:58 | 100 | 66.315 |
| 08/25/2026 17:58 | 5 | 66.32 |
| 08/25/2026 17:58 | 100 | 66.33 |
| 08/25/2026 17:58 | 100 | 66.33 |
| 08/25/2026 17:58 | 100 | 66.33 |
| 08/25/2026 17:57 | 5 | 66.31 |
| 08/25/2026 17:57 | 100 | 66.305 |
| 08/25/2026 17:57 | 65 | 66.28 |
| 08/25/2026 17:57 | 100 | 66.27 |
| 08/25/2026 17:57 | 100 | 66.275 |
| 08/25/2026 17:57 | 56 | 66.28 |
| 08/25/2026 17:57 | 1 | 66.28 |
| 08/25/2026 17:57 | 1 | 66.28 |
| 08/25/2026 17:57 | 58 | 66.275 |
| 08/25/2026 17:57 | 100 | 66.26 |
| 08/25/2026 17:57 | 62 | 66.26 |
| 08/25/2026 17:56 | 5 | 66.25 |
| 08/25/2026 17:56 | 56 | 66.24 |
| 08/25/2026 17:55 | 61 | 66.19 |
| 08/25/2026 17:55 | 100 | 66.185 |
| 08/25/2026 17:55 | 59 | 66.18 |
| 08/25/2026 17:55 | 100 | 66.175 |
| 08/25/2026 17:55 | 200 | 66.175 |
| 08/25/2026 17:55 | 100 | 66.175 |
| 08/25/2026 17:55 | 200 | 66.16 |
| 08/25/2026 17:55 | 64 | 66.16 |
| 08/25/2026 17:55 | 100 | 66.16 |
| 08/25/2026 17:55 | 200 | 66.16 |
| 08/25/2026 17:55 | 57 | 66.12 |
| 08/25/2026 17:54 | 200 | 66.14 |
| 08/25/2026 17:53 | 5 | 66.11 |
| 08/25/2026 17:53 | 100 | 66.115 |
| 08/25/2026 17:53 | 5 | 66.13 |
| 08/25/2026 17:53 | 1 | 66.13 |
| 08/25/2026 17:52 | 40 | 66.13 |
| 08/25/2026 17:52 | 100 | 66.13 |
| 08/25/2026 17:52 | 15 | 66.07 |
| 08/25/2026 17:52 | 5 | 66.07 |
| 08/25/2026 17:52 | 100 | 66.09 |
| 08/25/2026 17:52 | 300 | 66.09 |
| 08/25/2026 17:51 | 100 | 66.08 |
| 08/25/2026 17:51 | 200 | 66.09 |
| 08/25/2026 17:51 | 100 | 66.09 |
| 08/25/2026 17:51 | 500 | 66.09 |
| 08/25/2026 17:51 | 100 | 66.10 |
| 08/25/2026 17:51 | 300 | 66.15 |
| 08/25/2026 17:49 | 5 | 66.16 |
| 08/25/2026 17:49 | 13 | 66.15 |
| 08/25/2026 17:48 | 10 | 66.12 |
| 08/25/2026 17:48 | 10 | 66.12 |
| 08/25/2026 17:48 | 90 | 66.12 |
| 08/25/2026 17:48 | 30 | 66.12 |
| 08/25/2026 17:48 | 10 | 66.12 |
| 08/25/2026 17:48 | 100 | 66.12 |
| 08/25/2026 17:47 | 95 | 66.10 |
| 08/25/2026 17:47 | 5 | 66.10 |
| 08/25/2026 17:46 | 100 | 66.09 |
| 08/25/2026 17:46 | 4 | 66.13 |
| 08/25/2026 17:46 | 1 | 66.13 |
| 08/25/2026 17:46 | 100 | 66.135 |
| 08/25/2026 17:46 | 4 | 66.17 |
| 08/25/2026 17:46 | 1 | 66.17 |
| 08/25/2026 17:45 | 18 | 66.17 |
| 08/25/2026 17:45 | 18 | 66.17 |
| 08/25/2026 17:45 | 1 | 66.15 |
| 08/25/2026 17:45 | 1 | 66.15 |
| 08/25/2026 17:44 | 1 | 66.12 |
| 08/25/2026 17:44 | 1 | 66.09 |
| 08/25/2026 17:43 | 100 | 66.105 |
| 08/25/2026 17:43 | 100 | 66.105 |
| 08/25/2026 17:43 | 100 | 66.105 |
| 08/25/2026 17:43 | 300 | 66.10 |
| 08/25/2026 17:43 | 1 | 66.08 |
| 08/25/2026 17:43 | 300 | 66.08 |
| 08/25/2026 17:43 | 1 | 66.09 |
| 08/25/2026 17:43 | 300 | 66.11 |
| 08/25/2026 17:43 | 400 | 66.11 |
| 08/25/2026 17:43 | 100 | 66.11 |
| 08/25/2026 17:43 | 400 | 66.11 |
| 08/25/2026 17:43 | 100 | 66.12 |
| 08/25/2026 17:43 | 14 | 66.13 |
| 08/25/2026 17:43 | 3 | 66.14 |
| 08/25/2026 17:43 | 23 | 66.14 |
| 08/25/2026 17:42 | 94 | 66.14 |
| 08/25/2026 17:42 | 6 | 66.14 |
| 08/25/2026 17:42 | 12 | 66.15 |
| 08/25/2026 17:42 | 7 | 66.15 |
| 08/25/2026 17:42 | 81 | 66.15 |
| 08/25/2026 17:42 | 229 | 66.18 |
| 08/25/2026 17:42 | 7 | 66.18 |
| 08/25/2026 17:42 | 100 | 66.18 |
| 08/25/2026 17:42 | 100 | 66.19 |
| 08/25/2026 17:42 | 100 | 66.19 |
| 08/25/2026 17:42 | 100 | 66.195 |
| 08/25/2026 17:42 | 60 | 66.20 |
| 08/25/2026 17:42 | 400 | 66.20 |
| 08/25/2026 17:41 | 1 | 66.17 |
| 08/25/2026 17:41 | 1 | 66.19 |
| 08/25/2026 17:41 | 100 | 66.19 |
| 08/25/2026 17:41 | 38 | 66.19 |
| 08/25/2026 17:41 | 7 | 66.20 |
| 08/25/2026 17:41 | 100 | 66.20 |
| 08/25/2026 17:40 | 1 | 66.19 |
| 08/25/2026 17:40 | 300 | 66.19 |
| 08/25/2026 17:40 | 112 | 66.19 |
| 08/25/2026 17:40 | 188 | 66.19 |
| 08/25/2026 17:40 | 200 | 66.195 |
| 08/25/2026 17:40 | 200 | 66.195 |
| 08/25/2026 17:40 | 100 | 66.22 |
| 08/25/2026 17:40 | 100 | 66.24 |
| 08/25/2026 17:40 | 100 | 66.255 |
| 08/25/2026 17:39 | 100 | 66.25 |
| 08/25/2026 17:39 | 100 | 66.25 |
| 08/25/2026 17:39 | 100 | 66.28 |
| 08/25/2026 17:39 | 8 | 66.27 |
| 08/25/2026 17:39 | 1 | 66.27 |
| 08/25/2026 17:39 | 5 | 66.26 |
| 08/25/2026 17:39 | 400 | 66.26 |
| 08/25/2026 17:39 | 1 | 66.24 |
| 08/25/2026 17:39 | 100 | 66.26 |
| 08/25/2026 17:38 | 5 | 66.30 |
| 08/25/2026 17:38 | 100 | 66.325 |
| 08/25/2026 17:38 | 300 | 66.34 |
| 08/25/2026 17:38 | 100 | 66.34 |
| 08/25/2026 17:38 | 200 | 66.34 |
| 08/25/2026 17:38 | 145 | 66.35 |
| 08/25/2026 17:38 | 100 | 66.35 |
| 08/25/2026 17:38 | 1 | 66.35 |
| 08/25/2026 17:38 | 202 | 66.39 |
| 08/25/2026 17:38 | 98 | 66.39 |
| 08/25/2026 17:38 | 10 | 66.39 |
| 08/25/2026 17:37 | 5 | 66.34 |
| 08/25/2026 17:37 | 5 | 66.33 |
| 08/25/2026 17:37 | 300 | 66.32 |
| 08/25/2026 17:37 | 15 | 66.335 |
| 08/25/2026 17:37 | 100 | 66.32 |
| 08/25/2026 17:36 | 5 | 66.34 |
| 08/25/2026 17:36 | 5 | 66.36 |
| 08/25/2026 17:36 | 5 | 66.37 |
| 08/25/2026 17:36 | 195 | 66.38 |
| 08/25/2026 17:36 | 100 | 66.38 |
| 08/25/2026 17:36 | 153 | 66.38 |
| 08/25/2026 17:36 | 100 | 66.38 |
| 08/25/2026 17:36 | 100 | 66.38 |
| 08/25/2026 17:36 | 118 | 66.38 |
| 08/25/2026 17:36 | 100 | 66.38 |
| 08/25/2026 17:36 | 1 | 66.36 |
| 08/25/2026 17:36 | 10 | 66.36 |
| 08/25/2026 17:35 | 48 | 66.35 |
| 08/25/2026 17:35 | 300 | 66.36 |
| 08/25/2026 17:35 | 34 | 66.36 |
| 08/25/2026 17:35 | 100 | 66.38 |
| 08/25/2026 17:35 | 100 | 66.41 |
| 08/25/2026 17:35 | 100 | 66.41 |
| 08/25/2026 17:35 | 100 | 66.41 |
| 08/25/2026 17:35 | 100 | 66.41 |
| 08/25/2026 17:35 | 100 | 66.41 |
| 08/25/2026 17:35 | 100 | 66.41 |
| 08/25/2026 17:35 | 400 | 66.40 |
| 08/25/2026 17:35 | 300 | 66.40 |
| 08/25/2026 17:35 | 100 | 66.39 |
| 08/25/2026 17:35 | 50 | 66.39 |
| 08/25/2026 17:35 | 100 | 66.36 |
| 08/25/2026 17:35 | 40 | 66.36 |
| 08/25/2026 17:35 | 60 | 66.36 |
| 08/25/2026 17:35 | 400 | 66.36 |
| 08/25/2026 17:35 | 100 | 66.36 |
| 08/25/2026 17:35 | 100 | 66.36 |
| 08/25/2026 17:35 | 500 | 66.36 |
| 08/25/2026 17:35 | 7 | 66.36 |
| 08/25/2026 17:35 | 100 | 66.37 |
| 08/25/2026 17:35 | 177 | 66.37 |
| 08/25/2026 17:35 | 26 | 66.35 |
| 08/25/2026 17:35 | 111 | 66.35 |
| 08/25/2026 17:35 | 189 | 66.35 |
| 08/25/2026 17:35 | 500 | 66.35 |
| 08/25/2026 17:35 | 50 | 66.37 |
| 08/25/2026 17:35 | 300 | 66.38 |
| 08/25/2026 17:35 | 400 | 66.39 |
| 08/25/2026 17:35 | 500 | 66.39 |
| 08/25/2026 17:35 | 29 | 66.40 |
| 08/25/2026 17:35 | 400 | 66.40 |
| 08/25/2026 17:35 | 500 | 66.41 |
| 08/25/2026 17:35 | 400 | 66.43 |
| 08/25/2026 17:35 | 100 | 66.455 |
| 08/25/2026 17:35 | 2 | 66.46 |
| 08/25/2026 17:34 | 1 | 66.45 |
| 08/25/2026 17:34 | 1 | 66.51 |
| 08/25/2026 17:33 | 200 | 66.515 |
| 08/25/2026 17:33 | 500 | 66.52 |
| 08/25/2026 17:33 | 100 | 66.50 |
| 08/25/2026 17:33 | 100 | 66.50 |
| 08/25/2026 17:33 | 100 | 66.525 |
| 08/25/2026 17:33 | 1 | 66.53 |
| 08/25/2026 17:33 | 5 | 66.54 |
| 08/25/2026 17:33 | 40 | 66.55 |
| 08/25/2026 17:32 | 100 | 66.52 |
| 08/25/2026 17:32 | 85 | 66.52 |
| 08/25/2026 17:32 | 9 | 66.51 |
| 08/25/2026 17:32 | 100 | 66.50 |
| 08/25/2026 17:31 | 100 | 66.50 |
| 08/25/2026 17:30 | 100 | 66.46 |
| 08/25/2026 17:30 | 100 | 66.455 |
| 08/25/2026 17:30 | 100 | 66.46 |
| 08/25/2026 17:30 | 100 | 66.46 |
| 08/25/2026 17:30 | 100 | 66.46 |
| 08/25/2026 17:30 | 4 | 66.46 |
| 08/25/2026 17:30 | 300 | 66.46 |
| 08/25/2026 17:30 | 400 | 66.46 |
| 08/25/2026 17:30 | 1 | 66.46 |
| 08/25/2026 17:29 | 1 | 66.42 |
| 08/25/2026 17:29 | 100 | 66.40 |
| 08/25/2026 17:29 | 1 | 66.40 |
| 08/25/2026 17:29 | 3 | 66.40 |
| 08/25/2026 17:29 | 49 | 66.37 |
| 08/25/2026 17:28 | 58 | 66.35 |
| 08/25/2026 17:28 | 4 | 66.35 |
| 08/25/2026 17:28 | 100 | 66.355 |
| 08/25/2026 17:28 | 100 | 66.355 |
| 08/25/2026 17:28 | 100 | 66.355 |
| 08/25/2026 17:28 | 10 | 66.355 |
| 08/25/2026 17:28 | 100 | 66.355 |
| 08/25/2026 17:28 | 100 | 66.355 |
| 08/25/2026 17:27 | 5 | 66.37 |
| 08/25/2026 17:27 | 100 | 66.375 |
| 08/25/2026 17:27 | 100 | 66.38 |
| 08/25/2026 17:27 | 2 | 66.35 |
| 08/25/2026 17:26 | 1 | 66.34 |
| 08/25/2026 17:26 | 6 | 66.33 |
| 08/25/2026 17:26 | 96 | 66.31 |
| 08/25/2026 17:24 | 100 | 66.335 |
| 08/25/2026 17:24 | 300 | 66.33 |
| 08/25/2026 17:24 | 1 | 66.31 |
| 08/25/2026 17:24 | 51 | 66.32 |
| 08/25/2026 17:23 | 1 | 66.27 |
| 08/25/2026 17:23 | 1 | 66.26 |
| 08/25/2026 17:23 | 149 | 66.25 |
| 08/25/2026 17:23 | 2 | 66.26 |
| 08/25/2026 17:22 | 3 | 66.26 |
| 08/25/2026 17:22 | 100 | 66.28 |
| 08/25/2026 17:22 | 400 | 66.28 |
| 08/25/2026 17:22 | 1 | 66.28 |
| 08/25/2026 17:22 | 5 | 66.29 |
| 08/25/2026 17:22 | 94 | 66.29 |
| 08/25/2026 17:22 | 1 | 66.29 |
| 08/25/2026 17:22 | 51 | 66.28 |
| 08/25/2026 17:21 | 2 | 66.26 |
| 08/25/2026 17:21 | 14 | 66.26 |
| 08/25/2026 17:21 | 6 | 66.26 |
| 08/25/2026 17:21 | 1 | 66.27 |
| 08/25/2026 17:21 | 100 | 66.26 |
| 08/25/2026 17:21 | 74 | 66.27 |
| 08/25/2026 17:20 | 100 | 66.28 |
| 08/25/2026 17:20 | 21 | 66.29 |
| 08/25/2026 17:20 | 5 | 66.30 |
| 08/25/2026 17:20 | 245 | 66.31 |
| 08/25/2026 17:20 | 50 | 66.31 |
| 08/25/2026 17:20 | 100 | 66.305 |
| 08/25/2026 17:20 | 5 | 66.30 |
| 08/25/2026 17:20 | 6 | 66.29 |
| 08/25/2026 17:20 | 1 | 66.29 |
| 08/25/2026 17:19 | 5 | 66.30 |
| 08/25/2026 17:17 | 66 | 66.32 |
| 08/25/2026 17:17 | 34 | 66.32 |
| 08/25/2026 17:17 | 1 | 66.33 |
| 08/25/2026 17:17 | 5 | 66.32 |
| 08/25/2026 17:17 | 95 | 66.32 |
| 08/25/2026 17:16 | 50 | 66.33 |
| 08/25/2026 17:16 | 78 | 66.34 |
| 08/25/2026 17:16 | 15 | 66.34 |
| 08/25/2026 17:16 | 7 | 66.34 |
| 08/25/2026 17:16 | 80 | 66.36 |
| 08/25/2026 17:16 | 20 | 66.36 |
| 08/25/2026 17:16 | 100 | 66.37 |
| 08/25/2026 17:16 | 100 | 66.38 |
| 08/25/2026 17:16 | 100 | 66.38 |
| 08/25/2026 17:16 | 100 | 66.39 |
| 08/25/2026 17:15 | 100 | 66.40 |
| 08/25/2026 17:15 | 133 | 66.38 |
| 08/25/2026 17:14 | 100 | 66.39 |
| 08/25/2026 17:14 | 10 | 66.39 |
| 08/25/2026 17:14 | 100 | 66.41 |
| 08/25/2026 17:14 | 300 | 66.41 |
| 08/25/2026 17:13 | 32 | 66.41 |
| 08/25/2026 17:13 | 200 | 66.405 |
| 08/25/2026 17:13 | 141 | 66.38 |
| 08/25/2026 17:13 | 300 | 66.38 |
| 08/25/2026 17:12 | 1 | 66.38 |
| 08/25/2026 17:11 | 100 | 66.375 |
| 08/25/2026 17:11 | 3 | 66.38 |
| 08/25/2026 17:11 | 2 | 66.38 |
| 08/25/2026 17:11 | 267 | 66.40 |
| 08/25/2026 17:11 | 100 | 66.40 |
| 08/25/2026 17:11 | 100 | 66.40 |
| 08/25/2026 17:11 | 100 | 66.39 |
| 08/25/2026 17:10 | 100 | 66.39 |
| 08/25/2026 17:10 | 100 | 66.35 |
| 08/25/2026 17:10 | 100 | 66.35 |
| 08/25/2026 17:10 | 13 | 66.36 |
| 08/25/2026 17:10 | 100 | 66.36 |
| 08/25/2026 17:10 | 100 | 66.37 |
| 08/25/2026 17:09 | 100 | 66.43 |
| 08/25/2026 17:09 | 100 | 66.435 |
| 08/25/2026 17:09 | 13 | 66.45 |
| 08/25/2026 17:09 | 100 | 66.48 |
| 08/25/2026 17:09 | 100 | 66.48 |
| 08/25/2026 17:09 | 100 | 66.48 |
| 08/25/2026 17:09 | 100 | 66.48 |
| 08/25/2026 17:09 | 500 | 66.48 |
| 08/25/2026 17:08 | 100 | 66.50 |
| 08/25/2026 17:08 | 100 | 66.51 |
| 08/25/2026 17:08 | 20 | 66.51 |
| 08/25/2026 17:08 | 100 | 66.51 |
| 08/25/2026 17:08 | 100 | 66.52 |
| 08/25/2026 17:08 | 300 | 66.53 |
| 08/25/2026 17:07 | 200 | 66.49 |
| 08/25/2026 17:06 | 100 | 66.47 |
| 08/25/2026 17:06 | 100 | 66.47 |
| 08/25/2026 17:06 | 400 | 66.47 |
| 08/25/2026 17:06 | 400 | 66.49 |
| 08/25/2026 17:06 | 3 | 66.47 |
| 08/25/2026 17:06 | 100 | 66.50 |
| 08/25/2026 17:06 | 100 | 66.51 |
| 08/25/2026 17:06 | 100 | 66.51 |
| 08/25/2026 17:06 | 1 | 66.51 |
| 08/25/2026 17:06 | 20 | 66.51 |
| 08/25/2026 17:06 | 100 | 66.52 |
| 08/25/2026 17:06 | 300 | 66.52 |
| 08/25/2026 17:05 | 200 | 66.52 |
| 08/25/2026 17:05 | 100 | 66.52 |
| 08/25/2026 17:04 | 100 | 66.535 |
| 08/25/2026 17:04 | 300 | 66.54 |
| 08/25/2026 17:03 | 30 | 66.48 |
| 08/25/2026 17:03 | 100 | 66.475 |
| 08/25/2026 17:02 | 100 | 66.48 |
| 08/25/2026 17:01 | 1 | 66.44 |
| 08/25/2026 17:01 | 32 | 66.45 |
| 08/25/2026 17:01 | 100 | 66.44 |
| 08/25/2026 17:01 | 100 | 66.42 |
| 08/25/2026 17:00 | 595 | 66.46 |
| 08/25/2026 17:00 | 1 | 66.46 |
| 08/25/2026 17:00 | 166 | 66.46 |
| 08/25/2026 17:00 | 100 | 66.46 |
| 08/25/2026 17:00 | 300 | 66.45 |
| 08/25/2026 17:00 | 6 | 66.44 |
| 08/25/2026 17:00 | 5 | 66.43 |
| 08/25/2026 17:00 | 195 | 66.43 |
| 08/25/2026 17:00 | 136 | 66.42 |
| 08/25/2026 17:00 | 3 | 66.42 |
| 08/25/2026 17:00 | 2 | 66.42 |
| 08/25/2026 17:00 | 1 | 66.41 |
| 08/25/2026 17:00 | 100 | 66.39 |
| 08/25/2026 17:00 | 42 | 66.38 |
| 08/25/2026 17:00 | 100 | 66.36 |
| 08/25/2026 17:00 | 200 | 66.35 |
| 08/25/2026 17:00 | 400 | 66.35 |
| 08/25/2026 17:00 | 60 | 66.35 |
| 08/25/2026 17:00 | 400 | 66.31 |
| 08/25/2026 16:59 | 1 | 66.28 |
| 08/25/2026 16:59 | 2 | 66.28 |
| 08/25/2026 16:59 | 2 | 66.28 |
| 08/25/2026 16:59 | 30 | 66.25 |
| 08/25/2026 16:59 | 100 | 66.25 |
| 08/25/2026 16:59 | 1 | 66.24 |
| 08/25/2026 16:58 | 18 | 66.24 |
| 08/25/2026 16:58 | 400 | 66.24 |
| 08/25/2026 16:58 | 100 | 66.27 |
| 08/25/2026 16:58 | 60 | 66.26 |
| 08/25/2026 16:57 | 1 | 66.26 |
| 08/25/2026 16:57 | 1 | 66.265 |
| 08/25/2026 16:57 | 100 | 66.245 |
| 08/25/2026 16:56 | 100 | 66.24 |
| 08/25/2026 16:56 | 47 | 66.24 |
| 08/25/2026 16:56 | 100 | 66.25 |
| 08/25/2026 16:56 | 100 | 66.25 |
| 08/25/2026 16:55 | 200 | 66.24 |
| 08/25/2026 16:55 | 30 | 66.24 |
| 08/25/2026 16:55 | 12 | 66.23 |
| 08/25/2026 16:54 | 22 | 66.26 |
| 08/25/2026 16:54 | 100 | 66.25 |
| 08/25/2026 16:54 | 8 | 66.25 |
| 08/25/2026 16:54 | 92 | 66.25 |
| 08/25/2026 16:54 | 8 | 66.25 |
| 08/25/2026 16:54 | 299 | 66.21 |
| 08/25/2026 16:54 | 1 | 66.21 |
| 08/25/2026 16:54 | 100 | 66.20 |
| 08/25/2026 16:54 | 200 | 66.20 |
| 08/25/2026 16:53 | 100 | 66.15 |
| 08/25/2026 16:52 | 300 | 66.14 |
| 08/25/2026 16:52 | 25 | 66.15 |
| 08/25/2026 16:52 | 15 | 66.15 |
| 08/25/2026 16:52 | 300 | 66.17 |
| 08/25/2026 16:52 | 100 | 66.18 |
| 08/25/2026 16:52 | 100 | 66.20 |
| 08/25/2026 16:52 | 100 | 66.22 |
| 08/25/2026 16:52 | 1 | 66.21 |
| 08/25/2026 16:52 | 1 | 66.21 |
| 08/25/2026 16:52 | 7 | 66.23 |
| 08/25/2026 16:51 | 100 | 66.25 |
| 08/25/2026 16:50 | 100 | 66.27 |
| 08/25/2026 16:50 | 100 | 66.30 |
| 08/25/2026 16:49 | 3 | 66.24 |
| 08/25/2026 16:49 | 1 | 66.24 |
| 08/25/2026 16:49 | 500 | 66.24 |
| 08/25/2026 16:49 | 1 | 66.25 |
| 08/25/2026 16:49 | 1 | 66.25 |
| 08/25/2026 16:48 | 1 | 66.25 |
| 08/25/2026 16:48 | 400 | 66.25 |
| 08/25/2026 16:48 | 100 | 66.25 |
| 08/25/2026 16:48 | 5 | 66.24 |
| 08/25/2026 16:48 | 100 | 66.21 |
| 08/25/2026 16:48 | 100 | 66.22 |
| 08/25/2026 16:48 | 500 | 66.21 |
| 08/25/2026 16:48 | 200 | 66.23 |
| 08/25/2026 16:48 | 400 | 66.22 |
| 08/25/2026 16:48 | 50 | 66.22 |
| 08/25/2026 16:48 | 500 | 66.21 |
| 08/25/2026 16:48 | 100 | 66.20 |
| 08/25/2026 16:48 | 200 | 66.20 |
| 08/25/2026 16:48 | 100 | 66.195 |
| 08/25/2026 16:48 | 100 | 66.195 |
| 08/25/2026 16:48 | 1 | 66.20 |
| 08/25/2026 16:48 | 100 | 66.20 |
| 08/25/2026 16:48 | 1 | 66.22 |
| 08/25/2026 16:48 | 2 | 66.22 |
| 08/25/2026 16:47 | 100 | 66.22 |
| 08/25/2026 16:47 | 88 | 66.20 |
| 08/25/2026 16:47 | 12 | 66.20 |
| 08/25/2026 16:47 | 1 | 66.17 |
| 08/25/2026 16:47 | 100 | 66.18 |
| 08/25/2026 16:47 | 7 | 66.18 |
| 08/25/2026 16:47 | 100 | 66.17 |
| 08/25/2026 16:47 | 3 | 66.18 |
| 08/25/2026 16:47 | 1 | 66.20 |
| 08/25/2026 16:47 | 3 | 66.20 |
| 08/25/2026 16:47 | 100 | 66.19 |
| 08/25/2026 16:46 | 100 | 66.155 |
| 08/25/2026 16:46 | 300 | 66.16 |
| 08/25/2026 16:46 | 100 | 66.16 |
| 08/25/2026 16:46 | 500 | 66.16 |
| 08/25/2026 16:46 | 80 | 66.18 |
| 08/25/2026 16:46 | 20 | 66.18 |
| 08/25/2026 16:46 | 1 | 66.20 |
| 08/25/2026 16:46 | 1 | 66.20 |
| 08/25/2026 16:46 | 1 | 66.20 |
| 08/25/2026 16:46 | 3 | 66.21 |
| 08/25/2026 16:45 | 92 | 66.19 |
| 08/25/2026 16:45 | 100 | 66.19 |
| 08/25/2026 16:45 | 5 | 66.19 |
| 08/25/2026 16:45 | 95 | 66.19 |
| 08/25/2026 16:45 | 5 | 66.19 |
| 08/25/2026 16:45 | 5 | 66.24 |
| 08/25/2026 16:45 | 100 | 66.27 |
| 08/25/2026 16:45 | 200 | 66.27 |
| 08/25/2026 16:44 | 33 | 66.25 |
| 08/25/2026 16:44 | 100 | 66.29 |
| 08/25/2026 16:43 | 100 | 66.30 |
| 08/25/2026 16:43 | 1 | 66.30 |
| 08/25/2026 16:43 | 1 | 66.31 |
| 08/25/2026 16:43 | 100 | 66.31 |
| 08/25/2026 16:43 | 100 | 66.31 |
| 08/25/2026 16:43 | 100 | 66.31 |
| 08/25/2026 16:43 | 21 | 66.30 |
| 08/25/2026 16:42 | 27 | 66.26 |
| 08/25/2026 16:42 | 100 | 66.26 |
| 08/25/2026 16:42 | 1 | 66.28 |
| 08/25/2026 16:41 | 5 | 66.29 |
| 08/25/2026 16:41 | 100 | 66.31 |
| 08/25/2026 16:41 | 1 | 66.32 |
| 08/25/2026 16:41 | 100 | 66.32 |
| 08/25/2026 16:41 | 100 | 66.34 |
| 08/25/2026 16:41 | 22 | 66.36 |
| 08/25/2026 16:41 | 60 | 66.36 |
| 08/25/2026 16:41 | 100 | 66.36 |
| 08/25/2026 16:41 | 200 | 66.35 |
| 08/25/2026 16:41 | 50 | 66.35 |
| 08/25/2026 16:40 | 6 | 66.35 |
| 08/25/2026 16:40 | 1 | 66.35 |
| 08/25/2026 16:40 | 1 | 66.35 |
| 08/25/2026 16:40 | 100 | 66.31 |
| 08/25/2026 16:40 | 400 | 66.31 |
| 08/25/2026 16:39 | 3 | 66.35 |
| 08/25/2026 16:39 | 31 | 66.36 |
| 08/25/2026 16:38 | 5 | 66.36 |
| 08/25/2026 16:38 | 200 | 66.36 |
| 08/25/2026 16:38 | 200 | 66.345 |
| 08/25/2026 16:38 | 4 | 66.33 |
| 08/25/2026 16:38 | 100 | 66.375 |
| 08/25/2026 16:38 | 100 | 66.375 |
| 08/25/2026 16:38 | 110 | 66.375 |
| 08/25/2026 16:37 | 1 | 66.38 |
| 08/25/2026 16:37 | 1 | 66.38 |
| 08/25/2026 16:37 | 100 | 66.36 |
| 08/25/2026 16:36 | 200 | 66.35 |
| 08/25/2026 16:36 | 140 | 66.35 |
| 08/25/2026 16:36 | 29 | 66.35 |
| 08/25/2026 16:36 | 100 | 66.35 |
| 08/25/2026 16:35 | 100 | 66.355 |
| 08/25/2026 16:35 | 100 | 66.35 |
| 08/25/2026 16:35 | 101 | 66.32 |
| 08/25/2026 16:35 | 100 | 66.335 |
| 08/25/2026 16:35 | 100 | 66.34 |
| 08/25/2026 16:35 | 200 | 66.32 |
| 08/25/2026 16:35 | 1 | 66.35 |
| 08/25/2026 16:34 | 100 | 66.36 |
| 08/25/2026 16:34 | 100 | 66.37 |
| 08/25/2026 16:34 | 100 | 66.37 |
| 08/25/2026 16:34 | 200 | 66.37 |
| 08/25/2026 16:34 | 100 | 66.37 |
| 08/25/2026 16:34 | 99 | 66.37 |
| 08/25/2026 16:34 | 1 | 66.37 |
| 08/25/2026 16:34 | 100 | 66.30 |
| 08/25/2026 16:34 | 100 | 66.27 |
| 08/25/2026 16:34 | 200 | 66.27 |
| 08/25/2026 16:34 | 22 | 66.27 |
| 08/25/2026 16:33 | 200 | 66.28 |
| 08/25/2026 16:33 | 500 | 66.29 |
| 08/25/2026 16:33 | 111 | 66.34 |
| 08/25/2026 16:33 | 1 | 66.34 |
| 08/25/2026 16:33 | 80 | 66.36 |
| 08/25/2026 16:32 | 100 | 66.36 |
| 08/25/2026 16:32 | 4 | 66.34 |
| 08/25/2026 16:32 | 50 | 66.33 |
| 08/25/2026 16:32 | 100 | 66.36 |
| 08/25/2026 16:32 | 100 | 66.36 |
| 08/25/2026 16:32 | 100 | 66.40 |
| 08/25/2026 16:32 | 100 | 66.40 |
| 08/25/2026 16:32 | 1 | 66.39 |
| 08/25/2026 16:32 | 200 | 66.39 |
| 08/25/2026 16:31 | 10 | 66.36 |
| 08/25/2026 16:31 | 100 | 66.36 |
| 08/25/2026 16:31 | 100 | 66.32 |
| 08/25/2026 16:31 | 100 | 66.325 |
| 08/25/2026 16:31 | 400 | 66.30 |
| 08/25/2026 16:31 | 9 | 66.30 |
| 08/25/2026 16:31 | 1 | 66.21 |
| 08/25/2026 16:31 | 33 | 66.21 |
| 08/25/2026 16:31 | 26 | 66.21 |
| 08/25/2026 16:31 | 9 | 66.21 |
| 08/25/2026 16:31 | 50 | 66.21 |
| 08/25/2026 16:31 | 178 | 66.21 |
| 08/25/2026 16:31 | 3 | 66.21 |
| 08/25/2026 16:31 | 3 | 66.21 |
| 08/25/2026 16:31 | 300 | 66.21 |
| 08/25/2026 16:31 | 1 | 66.21 |
| 08/25/2026 16:30 | 100 | 66.24 |
| 08/25/2026 16:30 | 1 | 66.23 |
| 08/25/2026 16:30 | 12 | 66.24 |
| 08/25/2026 16:30 | 100 | 66.26 |
| 08/25/2026 16:30 | 100 | 66.26 |
| 08/25/2026 16:30 | 100 | 66.26 |
| 08/25/2026 16:30 | 100 | 66.26 |
| 08/25/2026 16:30 | 10 | 66.25 |
| 08/25/2026 16:30 | 100 | 66.24 |
| 08/25/2026 16:30 | 100 | 66.24 |
| 08/25/2026 16:30 | 300 | 66.24 |
| 08/25/2026 16:30 | 100 | 66.26 |
| 08/25/2026 16:30 | 300 | 66.24 |
| 08/25/2026 16:30 | 500 | 66.25 |
| 08/25/2026 16:30 | 100 | 66.26 |
| 08/25/2026 16:30 | 100 | 66.29 |
| 08/25/2026 16:30 | 100 | 66.29 |
| 08/25/2026 16:30 | 100 | 66.29 |
| 08/25/2026 16:30 | 300 | 66.29 |
| 08/25/2026 16:30 | 100 | 66.29 |
| 08/25/2026 16:30 | 100 | 66.29 |
| 08/25/2026 16:30 | 300 | 66.295 |
| 08/25/2026 16:30 | 100 | 66.295 |
| 08/25/2026 16:30 | 345 | 66.32 |
| 08/25/2026 16:30 | 500 | 66.33 |
| 08/25/2026 16:30 | 34 | 66.34 |
| 08/25/2026 16:30 | 400 | 66.35 |
| 08/25/2026 16:30 | 200 | 66.35 |
| 08/25/2026 16:30 | 100 | 66.33 |
| 08/25/2026 16:30 | 100 | 66.33 |
| 08/25/2026 16:30 | 100 | 66.32 |
| 08/25/2026 16:30 | 100 | 66.32 |
| 08/25/2026 16:30 | 100 | 66.32 |
| 08/25/2026 16:30 | 300 | 66.32 |
| 08/25/2026 16:30 | 400 | 66.33 |
| 08/25/2026 16:30 | 100 | 66.35 |
| 08/25/2026 16:30 | 100 | 66.35 |
| 08/25/2026 16:30 | 400 | 66.34 |
| 08/25/2026 16:30 | 26 | 66.36 |
| 08/25/2026 16:30 | 100 | 66.36 |
| 08/25/2026 16:30 | 100 | 66.36 |
| 08/25/2026 16:30 | 500 | 66.36 |
| 08/25/2026 16:30 | 30 | 66.34 |
| 08/25/2026 16:30 | 100 | 66.34 |
| 08/25/2026 16:30 | 100 | 66.36 |
| 08/25/2026 16:30 | 100 | 66.35 |
| 08/25/2026 16:30 | 100 | 66.35 |
| 08/25/2026 16:30 | 57 | 66.35 |
| 08/25/2026 16:30 | 100 | 66.34 |
| 08/25/2026 16:30 | 100 | 66.34 |
| 08/25/2026 16:30 | 300 | 66.35 |
| 08/25/2026 16:30 | 149 | 66.32 |
| 08/25/2026 16:30 | 51 | 66.33 |
| 08/25/2026 16:30 | 100 | 66.33 |
| 08/25/2026 16:30 | 49 | 66.33 |
| 08/25/2026 16:30 | 100 | 66.33 |
| 08/25/2026 16:30 | 100 | 66.31 |
| 08/25/2026 16:30 | 100 | 66.32 |
| 08/25/2026 16:30 | 100 | 66.32 |
| 08/25/2026 16:30 | 100 | 66.31 |
| 08/25/2026 16:30 | 300 | 66.31 |
| 08/25/2026 16:30 | 12 | 66.29 |
| 08/25/2026 16:30 | 400 | 66.30 |
| 08/25/2026 16:30 | 300 | 66.30 |
| 08/25/2026 16:30 | 100 | 66.30 |
| 08/25/2026 16:30 | 500 | 66.30 |
| 08/25/2026 16:30 | 50 | 66.29 |
| 08/25/2026 16:30 | 42 | 66.28 |
| 08/25/2026 16:30 | 200 | 66.28 |
| 08/25/2026 16:30 | 258 | 66.28 |
| 08/25/2026 16:30 | 500 | 66.28 |
| 08/25/2026 16:30 | 2 | 66.28 |
| 08/25/2026 16:30 | 50 | 66.28 |
| 08/25/2026 16:30 | 320 | 66.28 |
| 08/25/2026 16:30 | 5 | 66.28 |
| 08/25/2026 16:30 | 75 | 66.28 |
| 08/25/2026 16:30 | 200 | 66.27 |
| 08/25/2026 16:30 | 50 | 66.27 |
| 08/25/2026 16:30 | 500 | 66.27 |
| 08/25/2026 16:30 | 100 | 66.27 |
| 08/25/2026 16:30 | 400 | 66.26 |
| 08/25/2026 16:30 | 100 | 66.25 |
| 08/25/2026 16:30 | 100 | 66.26 |
| 08/25/2026 16:30 | 100 | 66.26 |
| 08/25/2026 16:30 | 200 | 66.26 |
| 08/25/2026 16:30 | 50 | 66.26 |
| 08/25/2026 16:30 | 114 | 66.25 |
| 08/25/2026 16:30 | 186 | 66.25 |
| 08/25/2026 16:30 | 100 | 66.25 |
| 08/25/2026 16:30 | 200 | 66.24 |
| 08/25/2026 16:30 | 100 | 66.24 |
| 08/25/2026 16:30 | 35 | 66.24 |
| 08/25/2026 16:30 | 200 | 66.24 |
| 08/25/2026 16:30 | 63 | 66.23 |
| 08/25/2026 16:30 | 100 | 66.23 |
| 08/25/2026 16:30 | 100 | 66.23 |
| 08/25/2026 16:30 | 100 | 66.24 |
| 08/25/2026 16:30 | 12 | 66.24 |
| 08/25/2026 16:30 | 200 | 66.24 |
| 08/25/2026 16:30 | 100 | 66.24 |
| 08/25/2026 16:30 | 400 | 66.24 |
| 08/25/2026 16:30 | 100 | 66.23 |
| 08/25/2026 16:30 | 1 | 66.25 |
| 08/25/2026 16:30 | 85 | 66.25 |
| 08/25/2026 16:30 | 100 | 66.25 |
| 08/25/2026 16:30 | 15 | 66.25 |
| 08/25/2026 16:30 | 200 | 66.27 |
| 08/25/2026 16:30 | 300 | 66.27 |
| 08/25/2026 16:29 | 60 | 66.26 |
| 08/25/2026 16:29 | 140 | 66.26 |
| 08/25/2026 16:29 | 100 | 66.26 |
| 08/25/2026 16:29 | 100 | 66.28 |
| 08/25/2026 16:29 | 1 | 66.29 |
| 08/25/2026 16:29 | 20 | 66.28 |
| 08/25/2026 16:29 | 1 | 66.30 |
| 08/25/2026 16:29 | 100 | 66.30 |
| 08/25/2026 16:29 | 1 | 66.31 |
| 08/25/2026 16:29 | 2 | 66.31 |
| 08/25/2026 16:29 | 7 | 66.34 |
| 08/25/2026 16:29 | 1 | 66.38 |
| 08/25/2026 16:28 | 10 | 66.39 |
| 08/25/2026 16:28 | 100 | 66.40 |
| 08/25/2026 16:28 | 100 | 66.40 |
| 08/25/2026 16:28 | 100 | 66.40 |
| 08/25/2026 16:28 | 100 | 66.39 |
| 08/25/2026 16:28 | 100 | 66.39 |
| 08/25/2026 16:28 | 10 | 66.415 |
| 08/25/2026 16:28 | 10 | 66.415 |
| 08/25/2026 16:28 | 100 | 66.415 |
| 08/25/2026 16:28 | 100 | 66.415 |
| 08/25/2026 16:28 | 2 | 66.44 |
| 08/25/2026 16:28 | 3 | 66.44 |
| 08/25/2026 16:28 | 7 | 66.44 |
| 08/25/2026 16:27 | 10 | 66.43 |
| 08/25/2026 16:27 | 10 | 66.43 |
| 08/25/2026 16:27 | 100 | 66.44 |
| 08/25/2026 16:27 | 2 | 66.42 |
| 08/25/2026 16:27 | 200 | 66.425 |
| 08/25/2026 16:26 | 10 | 66.45 |
| 08/25/2026 16:26 | 100 | 66.45 |
| 08/25/2026 16:26 | 10 | 66.46 |
| 08/25/2026 16:25 | 100 | 66.46 |
| 08/25/2026 16:25 | 100 | 66.485 |
| 08/25/2026 16:25 | 26 | 66.49 |
| 08/25/2026 16:25 | 100 | 66.48 |
| 08/25/2026 16:25 | 100 | 66.48 |
| 08/25/2026 16:25 | 11 | 66.48 |
| 08/25/2026 16:24 | 10 | 66.47 |
| 08/25/2026 16:24 | 26 | 66.47 |
| 08/25/2026 16:24 | 200 | 66.48 |
| 08/25/2026 16:24 | 100 | 66.48 |
| 08/25/2026 16:24 | 200 | 66.48 |
| 08/25/2026 16:24 | 5 | 66.46 |
| 08/25/2026 16:23 | 100 | 66.475 |
| 08/25/2026 16:23 | 5 | 66.48 |
| 08/25/2026 16:23 | 200 | 66.48 |
| 08/25/2026 16:23 | 5 | 66.46 |
| 08/25/2026 16:23 | 5 | 66.46 |
| 08/25/2026 16:23 | 10 | 66.44 |
| 08/25/2026 16:23 | 1 | 66.44 |
| 08/25/2026 16:23 | 100 | 66.44 |
| 08/25/2026 16:23 | 100 | 66.44 |
| 08/25/2026 16:22 | 36 | 66.42 |
| 08/25/2026 16:22 | 5 | 66.42 |
| 08/25/2026 16:22 | 10 | 66.42 |
| 08/25/2026 16:22 | 300 | 66.43 |
| 08/25/2026 16:22 | 200 | 66.43 |
| 08/25/2026 16:21 | 1 | 66.42 |
| 08/25/2026 16:21 | 100 | 66.435 |
| 08/25/2026 16:21 | 100 | 66.43 |
| 08/25/2026 16:21 | 2 | 66.44 |
| 08/25/2026 16:21 | 3 | 66.45 |
| 08/25/2026 16:21 | 1 | 66.44 |
| 08/25/2026 16:21 | 100 | 66.44 |
| 08/25/2026 16:21 | 1 | 66.44 |
| 08/25/2026 16:21 | 200 | 66.44 |
| 08/25/2026 16:21 | 16 | 66.45 |
| 08/25/2026 16:21 | 10 | 66.44 |
| 08/25/2026 16:21 | 58 | 66.47 |
| 08/25/2026 16:20 | 100 | 66.48 |
| 08/25/2026 16:20 | 100 | 66.47 |
| 08/25/2026 16:20 | 100 | 66.44 |
| 08/25/2026 16:19 | 100 | 66.47 |
| 08/25/2026 16:19 | 100 | 66.47 |
| 08/25/2026 16:19 | 42 | 66.47 |
| 08/25/2026 16:19 | 100 | 66.47 |
| 08/25/2026 16:18 | 100 | 66.43 |
| 08/25/2026 16:18 | 100 | 66.435 |
| 08/25/2026 16:18 | 30 | 66.45 |
| 08/25/2026 16:18 | 25 | 66.45 |
| 08/25/2026 16:18 | 75 | 66.45 |
| 08/25/2026 16:18 | 25 | 66.45 |
| 08/25/2026 16:18 | 100 | 66.45 |
| 08/25/2026 16:18 | 100 | 66.45 |
| 08/25/2026 16:18 | 10 | 66.465 |
| 08/25/2026 16:18 | 10 | 66.465 |
| 08/25/2026 16:18 | 10 | 66.465 |
| 08/25/2026 16:18 | 10 | 66.465 |
| 08/25/2026 16:18 | 100 | 66.465 |
| 08/25/2026 16:18 | 10 | 66.465 |
| 08/25/2026 16:17 | 6 | 66.46 |
| 08/25/2026 16:17 | 40 | 66.47 |
| 08/25/2026 16:17 | 100 | 66.47 |
| 08/25/2026 16:17 | 5 | 66.47 |
| 08/25/2026 16:17 | 99 | 66.47 |
| 08/25/2026 16:17 | 1 | 66.47 |
| 08/25/2026 16:17 | 3 | 66.48 |
| 08/25/2026 16:17 | 5 | 66.46 |
| 08/25/2026 16:17 | 100 | 66.47 |
| 08/25/2026 16:16 | 100 | 66.445 |
| 08/25/2026 16:16 | 100 | 66.43 |
| 08/25/2026 16:16 | 5 | 66.44 |
| 08/25/2026 16:15 | 47 | 66.46 |
| 08/25/2026 16:15 | 100 | 66.45 |
| 08/25/2026 16:15 | 200 | 66.46 |
| 08/25/2026 16:15 | 20 | 66.49 |
| 08/25/2026 16:14 | 100 | 66.47 |
| 08/25/2026 16:14 | 50 | 66.48 |
| 08/25/2026 16:14 | 9 | 66.48 |
| 08/25/2026 16:14 | 1 | 66.48 |
| 08/25/2026 16:14 | 50 | 66.47 |
| 08/25/2026 16:14 | 50 | 66.47 |
| 08/25/2026 16:14 | 200 | 66.49 |
| 08/25/2026 16:14 | 32 | 66.51 |
| 08/25/2026 16:14 | 200 | 66.51 |
| 08/25/2026 16:13 | 100 | 66.535 |
| 08/25/2026 16:13 | 5 | 66.54 |
| 08/25/2026 16:13 | 10 | 66.55 |
| 08/25/2026 16:13 | 100 | 66.55 |
| 08/25/2026 16:13 | 5 | 66.58 |
| 08/25/2026 16:13 | 200 | 66.58 |
| 08/25/2026 16:13 | 100 | 66.56 |
| 08/25/2026 16:13 | 100 | 66.555 |
| 08/25/2026 16:12 | 5 | 66.55 |
| 08/25/2026 16:12 | 50 | 66.55 |
| 08/25/2026 16:12 | 100 | 66.50 |
| 08/25/2026 16:12 | 200 | 66.49 |
| 08/25/2026 16:12 | 30 | 66.49 |
| 08/25/2026 16:12 | 41 | 66.48 |
| 08/25/2026 16:12 | 32 | 66.48 |
| 08/25/2026 16:12 | 400 | 66.47 |
| 08/25/2026 16:11 | 38 | 66.50 |
| 08/25/2026 16:11 | 62 | 66.50 |
| 08/25/2026 16:11 | 90 | 66.51 |
| 08/25/2026 16:11 | 10 | 66.51 |
| 08/25/2026 16:10 | 100 | 66.53 |
| 08/25/2026 16:10 | 100 | 66.535 |
| 08/25/2026 16:10 | 100 | 66.54 |
| 08/25/2026 16:10 | 400 | 66.56 |
| 08/25/2026 16:10 | 300 | 66.57 |
| 08/25/2026 16:10 | 1 | 66.57 |
| 08/25/2026 16:10 | 384 | 66.57 |
| 08/25/2026 16:10 | 100 | 66.56 |
| 08/25/2026 16:10 | 100 | 66.55 |
| 08/25/2026 16:10 | 100 | 66.555 |
| 08/25/2026 16:09 | 100 | 66.57 |
| 08/25/2026 16:09 | 50 | 66.59 |
| 08/25/2026 16:09 | 187 | 66.61 |
| 08/25/2026 16:09 | 313 | 66.61 |
| 08/25/2026 16:09 | 50 | 66.64 |
| 08/25/2026 16:09 | 100 | 66.64 |
| 08/25/2026 16:09 | 30 | 66.66 |
| 08/25/2026 16:08 | 100 | 66.63 |
| 08/25/2026 16:08 | 100 | 66.63 |
| 08/25/2026 16:08 | 100 | 66.69 |
| 08/25/2026 16:08 | 400 | 66.69 |
| 08/25/2026 16:08 | 100 | 66.70 |
| 08/25/2026 16:08 | 300 | 66.71 |
| 08/25/2026 16:08 | 100 | 66.72 |
| 08/25/2026 16:08 | 100 | 66.745 |
| 08/25/2026 16:07 | 100 | 66.73 |
| 08/25/2026 16:07 | 5 | 66.75 |
| 08/25/2026 16:07 | 1 | 66.78 |
| 08/25/2026 16:07 | 40 | 66.78 |
| 08/25/2026 16:07 | 20 | 66.78 |
| 08/25/2026 16:07 | 40 | 66.77 |
| 08/25/2026 16:07 | 100 | 66.745 |
| 08/25/2026 16:06 | 100 | 66.73 |
| 08/25/2026 16:06 | 100 | 66.76 |
| 08/25/2026 16:06 | 100 | 66.75 |
| 08/25/2026 16:05 | 1 | 66.75 |
| 08/25/2026 16:05 | 20 | 66.73 |
| 08/25/2026 16:05 | 100 | 66.75 |
| 08/25/2026 16:05 | 21 | 66.80 |
| 08/25/2026 16:05 | 100 | 66.795 |
| 08/25/2026 16:05 | 100 | 66.78 |
| 08/25/2026 16:05 | 100 | 66.78 |
| 08/25/2026 16:05 | 100 | 66.78 |
| 08/25/2026 16:05 | 100 | 66.78 |
| 08/25/2026 16:05 | 1300 | 66.78 |
| 08/25/2026 16:04 | 100 | 66.75 |
| 08/25/2026 16:04 | 200 | 66.75 |
| 08/25/2026 16:04 | 100 | 66.74 |
| 08/25/2026 16:04 | 100 | 66.74 |
| 08/25/2026 16:04 | 200 | 66.72 |
| 08/25/2026 16:04 | 100 | 66.74 |
| 08/25/2026 16:04 | 1 | 66.74 |
| 08/25/2026 16:04 | 100 | 66.74 |
| 08/25/2026 16:03 | 20 | 66.72 |
| 08/25/2026 16:03 | 20 | 66.74 |
| 08/25/2026 16:03 | 200 | 66.74 |
| 08/25/2026 16:03 | 100 | 66.74 |
| 08/25/2026 16:03 | 1 | 66.71 |
| 08/25/2026 16:02 | 300 | 66.63 |
| 08/25/2026 16:02 | 10 | 66.63 |
| 08/25/2026 16:02 | 41 | 66.62 |
| 08/25/2026 16:02 | 200 | 66.61 |
| 08/25/2026 16:02 | 100 | 66.61 |
| 08/25/2026 16:02 | 300 | 66.56 |
| 08/25/2026 16:02 | 100 | 66.54 |
| 08/25/2026 16:02 | 100 | 66.53 |
| 08/25/2026 16:02 | 100 | 66.545 |
| 08/25/2026 16:02 | 1 | 66.58 |
| 08/25/2026 16:02 | 1 | 66.61 |
| 08/25/2026 16:02 | 30 | 66.61 |
| 08/25/2026 16:02 | 12 | 66.625 |
| 08/25/2026 16:02 | 100 | 66.64 |
| 08/25/2026 16:02 | 100 | 66.62 |
| 08/25/2026 16:02 | 100 | 66.62 |
| 08/25/2026 16:01 | 100 | 66.59 |
| 08/25/2026 16:01 | 169 | 66.61 |
| 08/25/2026 16:01 | 131 | 66.61 |
| 08/25/2026 16:01 | 100 | 66.62 |
| 08/25/2026 16:01 | 100 | 66.60 |
| 08/25/2026 16:01 | 288 | 66.60 |
| 08/25/2026 16:01 | 12 | 66.60 |
| 08/25/2026 16:01 | 1 | 66.58 |
| 08/25/2026 16:00 | 7 | 66.61 |
| 08/25/2026 16:00 | 100 | 66.62 |
| 08/25/2026 16:00 | 30 | 66.61 |
| 08/25/2026 16:00 | 20 | 66.64 |
| 08/25/2026 16:00 | 4 | 66.51 |
| 08/25/2026 15:59 | 1 | 66.49 |
| 08/25/2026 15:59 | 100 | 66.46 |
| 08/25/2026 15:59 | 100 | 66.47 |
| 08/25/2026 15:59 | 5 | 66.49 |
| 08/25/2026 15:59 | 7 | 66.49 |
| 08/25/2026 15:58 | 200 | 66.48 |
| 08/25/2026 15:58 | 100 | 66.47 |
| 08/25/2026 15:58 | 200 | 66.47 |
| 08/25/2026 15:58 | 200 | 66.47 |
| 08/25/2026 15:58 | 100 | 66.47 |
| 08/25/2026 15:58 | 100 | 66.47 |
| 08/25/2026 15:58 | 61 | 66.45 |
| 08/25/2026 15:58 | 1 | 66.46 |
| 08/25/2026 15:58 | 10 | 66.47 |
| 08/25/2026 15:58 | 110 | 66.475 |
| 08/25/2026 15:58 | 1 | 66.44 |
| 08/25/2026 15:57 | 10 | 66.41 |
| 08/25/2026 15:57 | 1 | 66.41 |
| 08/25/2026 15:57 | 100 | 66.43 |
| 08/25/2026 15:57 | 100 | 66.41 |
| 08/25/2026 15:56 | 200 | 66.42 |
| 08/25/2026 15:56 | 108 | 66.39 |
| 08/25/2026 15:56 | 200 | 66.39 |
| 08/25/2026 15:56 | 100 | 66.39 |
| 08/25/2026 15:56 | 100 | 66.38 |
| 08/25/2026 15:56 | 200 | 66.39 |
| 08/25/2026 15:56 | 100 | 66.39 |
| 08/25/2026 15:56 | 100 | 66.39 |
| 08/25/2026 15:56 | 100 | 66.39 |
| 08/25/2026 15:56 | 100 | 66.39 |
| 08/25/2026 15:56 | 67 | 66.37 |
| 08/25/2026 15:56 | 1 | 66.42 |
| 08/25/2026 15:56 | 100 | 66.44 |
| 08/25/2026 15:56 | 100 | 66.45 |
| 08/25/2026 15:56 | 100 | 66.45 |
| 08/25/2026 15:56 | 1 | 66.425 |
| 08/25/2026 15:56 | 100 | 66.44 |
| 08/25/2026 15:56 | 100 | 66.435 |
| 08/25/2026 15:55 | 200 | 66.47 |
| 08/25/2026 15:55 | 3 | 66.48 |
| 08/25/2026 15:55 | 6 | 66.48 |
| 08/25/2026 15:55 | 32 | 66.49 |
| 08/25/2026 15:55 | 1 | 66.55 |
| 08/25/2026 15:55 | 300 | 66.56 |
| 08/25/2026 15:54 | 21 | 66.57 |
| 08/25/2026 15:54 | 75 | 66.58 |
| 08/25/2026 15:54 | 100 | 66.59 |
| 08/25/2026 15:54 | 300 | 66.62 |
| 08/25/2026 15:54 | 409 | 66.62 |
| 08/25/2026 15:54 | 38 | 66.62 |
| 08/25/2026 15:54 | 53 | 66.62 |
| 08/25/2026 15:54 | 2 | 66.59 |
| 08/25/2026 15:54 | 6 | 66.57 |
| 08/25/2026 15:54 | 200 | 66.57 |
| 08/25/2026 15:54 | 5 | 66.52 |
| 08/25/2026 15:53 | 100 | 66.57 |
| 08/25/2026 15:53 | 100 | 66.57 |
| 08/25/2026 15:53 | 100 | 66.56 |
| 08/25/2026 15:53 | 100 | 66.54 |
| 08/25/2026 15:53 | 100 | 66.54 |
| 08/25/2026 15:53 | 100 | 66.53 |
| 08/25/2026 15:53 | 100 | 66.53 |
| 08/25/2026 15:52 | 100 | 66.52 |
| 08/25/2026 15:52 | 100 | 66.52 |
| 08/25/2026 15:52 | 267 | 66.53 |
| 08/25/2026 15:52 | 33 | 66.53 |
| 08/25/2026 15:52 | 200 | 66.55 |
| 08/25/2026 15:52 | 100 | 66.55 |
| 08/25/2026 15:52 | 100 | 66.55 |
| 08/25/2026 15:52 | 100 | 66.57 |
| 08/25/2026 15:52 | 43 | 66.56 |
| 08/25/2026 15:52 | 21 | 66.56 |
| 08/25/2026 15:52 | 5 | 66.55 |
| 08/25/2026 15:52 | 5 | 66.57 |
| 08/25/2026 15:52 | 100 | 66.58 |
| 08/25/2026 15:51 | 4 | 66.60 |
| 08/25/2026 15:51 | 100 | 66.61 |
| 08/25/2026 15:51 | 100 | 66.59 |
| 08/25/2026 15:50 | 75 | 66.58 |
| 08/25/2026 15:50 | 20 | 66.53 |
| 08/25/2026 15:50 | 21 | 66.52 |
| 08/25/2026 15:50 | 19 | 66.53 |
| 08/25/2026 15:50 | 34 | 66.53 |
| 08/25/2026 15:50 | 100 | 66.54 |
| 08/25/2026 15:50 | 200 | 66.54 |
| 08/25/2026 15:50 | 100 | 66.54 |
| 08/25/2026 15:49 | 72 | 66.56 |
| 08/25/2026 15:49 | 64 | 66.56 |
| 08/25/2026 15:49 | 100 | 66.56 |
| 08/25/2026 15:49 | 100 | 66.56 |
| 08/25/2026 15:49 | 100 | 66.56 |
| 08/25/2026 15:49 | 100 | 66.56 |
| 08/25/2026 15:49 | 64 | 66.56 |
| 08/25/2026 15:49 | 100 | 66.56 |
| 08/25/2026 15:49 | 100 | 66.56 |
| 08/25/2026 15:49 | 64 | 66.56 |
| 08/25/2026 15:49 | 31 | 66.56 |
| 08/25/2026 15:49 | 5 | 66.56 |
| 08/25/2026 15:49 | 100 | 66.56 |
| 08/25/2026 15:49 | 100 | 66.56 |
| 08/25/2026 15:49 | 6 | 66.52 |
| 08/25/2026 15:49 | 12 | 66.47 |
| 08/25/2026 15:49 | 100 | 66.465 |
| 08/25/2026 15:49 | 59 | 66.46 |
| 08/25/2026 15:49 | 30 | 66.46 |
| 08/25/2026 15:49 | 11 | 66.46 |
| 08/25/2026 15:49 | 2 | 66.46 |
| 08/25/2026 15:48 | 1 | 66.42 |
| 08/25/2026 15:48 | 200 | 66.38 |
| 08/25/2026 15:48 | 20 | 66.42 |
| 08/25/2026 15:48 | 200 | 66.43 |
| 08/25/2026 15:48 | 1 | 66.45 |
| 08/25/2026 15:47 | 5 | 66.46 |
| 08/25/2026 15:47 | 1 | 66.50 |
| 08/25/2026 15:47 | 9 | 66.49 |
| 08/25/2026 15:47 | 8 | 66.49 |
| 08/25/2026 15:47 | 5 | 66.47 |
| 08/25/2026 15:47 | 38 | 66.46 |
| 08/25/2026 15:47 | 100 | 66.485 |
| 08/25/2026 15:47 | 200 | 66.47 |
| 08/25/2026 15:46 | 1 | 66.46 |
| 08/25/2026 15:46 | 100 | 66.47 |
| 08/25/2026 15:46 | 9 | 66.45 |
| 08/25/2026 15:46 | 1 | 66.47 |
| 08/25/2026 15:46 | 300 | 66.47 |
| 08/25/2026 15:46 | 100 | 66.46 |
| 08/25/2026 15:46 | 100 | 66.45 |
| 08/25/2026 15:46 | 2 | 66.48 |
| 08/25/2026 15:46 | 103 | 66.49 |
| 08/25/2026 15:46 | 12 | 66.54 |
| 08/25/2026 15:46 | 1 | 66.54 |
| 08/25/2026 15:45 | 100 | 66.55 |
| 08/25/2026 15:45 | 1 | 66.53 |
| 08/25/2026 15:45 | 100 | 66.55 |
| 08/25/2026 15:45 | 100 | 66.55 |
| 08/25/2026 15:45 | 100 | 66.535 |
| 08/25/2026 15:45 | 1 | 66.53 |
| 08/25/2026 15:45 | 94 | 66.54 |
| 08/25/2026 15:45 | 6 | 66.54 |
| 08/25/2026 15:45 | 2 | 66.48 |
| 08/25/2026 15:45 | 100 | 66.52 |
| 08/25/2026 15:44 | 163 | 66.475 |
| 08/25/2026 15:44 | 200 | 66.475 |
| 08/25/2026 15:44 | 100 | 66.47 |
| 08/25/2026 15:44 | 100 | 66.47 |
| 08/25/2026 15:44 | 300 | 66.47 |
| 08/25/2026 15:44 | 100 | 66.45 |
| 08/25/2026 15:44 | 10 | 66.42 |
| 08/25/2026 15:44 | 1 | 66.43 |
| 08/25/2026 15:44 | 20 | 66.44 |
| 08/25/2026 15:44 | 5 | 66.48 |
| 08/25/2026 15:44 | 1 | 66.50 |
| 08/25/2026 15:44 | 6 | 66.49 |
| 08/25/2026 15:44 | 2 | 66.46 |
| 08/25/2026 15:44 | 200 | 66.46 |
| 08/25/2026 15:43 | 73 | 66.49 |
| 08/25/2026 15:43 | 27 | 66.49 |
| 08/25/2026 15:43 | 20 | 66.49 |
| 08/25/2026 15:43 | 59 | 66.49 |
| 08/25/2026 15:43 | 698 | 66.48 |
| 08/25/2026 15:43 | 2 | 66.47 |
| 08/25/2026 15:43 | 2 | 66.475 |
| 08/25/2026 15:43 | 1 | 66.48 |
| 08/25/2026 15:42 | 100 | 66.47 |
| 08/25/2026 15:42 | 1 | 66.50 |
| 08/25/2026 15:42 | 2 | 66.53 |
| 08/25/2026 15:42 | 100 | 66.53 |
| 08/25/2026 15:42 | 12 | 66.52 |
| 08/25/2026 15:41 | 100 | 66.51 |
| 08/25/2026 15:41 | 100 | 66.545 |
| 08/25/2026 15:41 | 100 | 66.545 |
| 08/25/2026 15:41 | 100 | 66.56 |
| 08/25/2026 15:41 | 70 | 66.58 |
| 08/25/2026 15:41 | 30 | 66.58 |
| 08/25/2026 15:41 | 100 | 66.57 |
| 08/25/2026 15:40 | 40 | 66.525 |
| 08/25/2026 15:40 | 100 | 66.545 |
| 08/25/2026 15:40 | 200 | 66.555 |
| 08/25/2026 15:40 | 5 | 66.57 |
| 08/25/2026 15:40 | 2 | 66.59 |
| 08/25/2026 15:40 | 200 | 66.62 |
| 08/25/2026 15:40 | 20 | 66.61 |
| 08/25/2026 15:40 | 100 | 66.62 |
| 08/25/2026 15:40 | 100 | 66.635 |
| 08/25/2026 15:39 | 100 | 66.74 |
| 08/25/2026 15:39 | 17 | 66.75 |
| 08/25/2026 15:38 | 3 | 66.91 |
| 08/25/2026 15:38 | 71 | 66.87 |
| 08/25/2026 15:38 | 30 | 66.87 |
| 08/25/2026 15:38 | 775 | 66.85 |
| 08/25/2026 15:38 | 5 | 66.83 |
| 08/25/2026 15:38 | 95 | 66.83 |
| 08/25/2026 15:38 | 5 | 66.83 |
| 08/25/2026 15:38 | 30 | 66.84 |
| 08/25/2026 15:38 | 5 | 66.84 |
| 08/25/2026 15:38 | 200 | 66.84 |
| 08/25/2026 15:38 | 100 | 66.82 |
| 08/25/2026 15:37 | 500 | 66.78 |
| 08/25/2026 15:37 | 300 | 66.78 |
| 08/25/2026 15:37 | 100 | 66.725 |
| 08/25/2026 15:37 | 11 | 66.70 |
| 08/25/2026 15:36 | 500 | 66.71 |
| 08/25/2026 15:36 | 690 | 66.70 |
| 08/25/2026 15:36 | 310 | 66.70 |
| 08/25/2026 15:36 | 2 | 66.59 |
| 08/25/2026 15:36 | 100 | 66.59 |
| 08/25/2026 15:36 | 73 | 66.60 |
| 08/25/2026 15:36 | 93 | 66.59 |
| 08/25/2026 15:36 | 118 | 66.575 |
| 08/25/2026 15:35 | 90 | 66.50 |
| 08/25/2026 15:35 | 100 | 66.50 |
| 08/25/2026 15:35 | 6 | 66.52 |
| 08/25/2026 15:35 | 94 | 66.52 |
| 08/25/2026 15:35 | 6 | 66.53 |
| 08/25/2026 15:35 | 100 | 66.53 |
| 08/25/2026 15:35 | 100 | 66.51 |
| 08/25/2026 15:35 | 37 | 66.52 |
| 08/25/2026 15:35 | 37 | 66.56 |
| 08/25/2026 15:35 | 100 | 66.57 |
| 08/25/2026 15:35 | 100 | 66.60 |
| 08/25/2026 15:35 | 30 | 66.60 |
| 08/25/2026 15:35 | 2 | 66.66 |
| 08/25/2026 15:35 | 100 | 66.66 |
| 08/25/2026 15:35 | 100 | 66.67 |
| 08/25/2026 15:35 | 300 | 66.67 |
| 08/25/2026 15:35 | 200 | 66.67 |
| 08/25/2026 15:35 | 200 | 66.67 |
| 08/25/2026 15:35 | 200 | 66.67 |
| 08/25/2026 15:34 | 415 | 66.55 |
| 08/25/2026 15:34 | 285 | 66.55 |
| 08/25/2026 15:34 | 315 | 66.56 |
| 08/25/2026 15:34 | 100 | 66.58 |
| 08/25/2026 15:34 | 30 | 66.62 |
| 08/25/2026 15:34 | 436 | 66.66 |
| 08/25/2026 15:34 | 44 | 66.66 |
| 08/25/2026 15:34 | 2520 | 66.66 |
| 08/25/2026 15:34 | 380 | 66.68 |
| 08/25/2026 15:34 | 20 | 66.68 |
| 08/25/2026 15:34 | 15 | 66.68 |
| 08/25/2026 15:34 | 5 | 66.68 |
| 08/25/2026 15:34 | 20 | 66.70 |
| 08/25/2026 15:34 | 10 | 66.72 |
| 08/25/2026 15:34 | 2 | 66.72 |
| 08/25/2026 15:33 | 145 | 66.73 |
| 08/25/2026 15:33 | 1 | 66.66 |
| 08/25/2026 15:33 | 19 | 66.66 |
| 08/25/2026 15:33 | 1 | 66.67 |
| 08/25/2026 15:33 | 100 | 66.655 |
| 08/25/2026 15:33 | 100 | 66.62 |
| 08/25/2026 15:32 | 100 | 66.63 |
| 08/25/2026 15:32 | 200 | 66.63 |
| 08/25/2026 15:32 | 100 | 66.64 |
| 08/25/2026 15:32 | 100 | 66.65 |
| 08/25/2026 15:32 | 10 | 66.65 |
| 08/25/2026 15:32 | 10 | 66.66 |
| 08/25/2026 15:32 | 1 | 66.72 |
| 08/25/2026 15:32 | 99 | 66.72 |
| 08/25/2026 15:32 | 100 | 66.74 |
| 08/25/2026 15:32 | 100 | 66.80 |
| 08/25/2026 15:32 | 1 | 66.83 |
| 08/25/2026 15:32 | 1 | 66.80 |
| 08/25/2026 15:32 | 1 | 66.80 |
| 08/25/2026 15:32 | 100 | 66.78 |
| 08/25/2026 15:32 | 4 | 66.74 |
| 08/25/2026 15:32 | 17 | 66.75 |
| 08/25/2026 15:32 | 15 | 66.75 |
| 08/25/2026 15:32 | 75 | 66.76 |
| 08/25/2026 15:32 | 1 | 66.80 |
| 08/25/2026 15:32 | 20 | 66.81 |
| 08/25/2026 15:31 | 200 | 66.80 |
| 08/25/2026 15:31 | 300 | 66.80 |
| 08/25/2026 15:31 | 100 | 66.80 |
| 08/25/2026 15:31 | 20 | 66.76 |
| 08/25/2026 15:31 | 100 | 66.685 |
| 08/25/2026 15:31 | 600 | 66.66 |
| 08/25/2026 15:31 | 100 | 66.595 |
| 08/25/2026 15:31 | 5 | 66.52 |
| 08/25/2026 15:31 | 100 | 66.50 |
| 08/25/2026 15:31 | 100 | 66.50 |
| 08/25/2026 15:30 | 100 | 66.50 |
| 08/25/2026 15:30 | 4 | 66.48 |
| 08/25/2026 15:30 | 5 | 66.40 |
| 08/25/2026 15:30 | 47 | 66.44 |
| 08/25/2026 15:30 | 100 | 66.44 |
| 08/25/2026 15:30 | 100 | 66.44 |
| 08/25/2026 15:30 | 100 | 66.44 |
| 08/25/2026 15:30 | 148 | 66.44 |
| 08/25/2026 15:30 | 100 | 66.44 |
| 08/25/2026 15:30 | 100 | 66.515 |
| 08/25/2026 15:30 | 300 | 66.46 |
| 08/25/2026 15:30 | 5 | 66.37 |
| 08/25/2026 15:30 | 30 | 66.565 |
| 08/25/2026 15:30 | 100 | 66.565 |
| 08/25/2026 15:30 | 39 | 66.49 |
| 08/25/2026 15:30 | 5 | 66.50 |
| 08/25/2026 15:30 | 33 | 66.50 |
| 08/25/2026 15:30 | 191 | 66.50 |
| 08/25/2026 15:30 | 12698 | 66.50 |
| 08/25/2026 15:30 | 12698 | 66.50 |