Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
59.25
-0.57
(
-0.97% )
|
59.26
|
9'600 |
59.27
|
11'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 172567 | 59.25 |
| 07/10/2026 21:59 | 10 | 59.265 |
| 07/10/2026 21:59 | 405 | 59.26 |
| 07/10/2026 21:59 | 1 | 59.26 |
| 07/10/2026 21:59 | 1 | 59.26 |
| 07/10/2026 21:59 | 100 | 59.26 |
| 07/10/2026 21:59 | 100 | 59.26 |
| 07/10/2026 21:59 | 100 | 59.26 |
| 07/10/2026 21:59 | 100 | 59.26 |
| 07/10/2026 21:59 | 100 | 59.26 |
| 07/10/2026 21:59 | 199 | 59.265 |
| 07/10/2026 21:59 | 1 | 59.265 |
| 07/10/2026 21:59 | 200 | 59.265 |
| 07/10/2026 21:59 | 100 | 59.265 |
| 07/10/2026 21:59 | 10 | 59.265 |
| 07/10/2026 21:59 | 200 | 59.265 |
| 07/10/2026 21:59 | 400 | 59.265 |
| 07/10/2026 21:59 | 100 | 59.265 |
| 07/10/2026 21:59 | 200 | 59.265 |
| 07/10/2026 21:59 | 10 | 59.265 |
| 07/10/2026 21:59 | 200 | 59.265 |
| 07/10/2026 21:59 | 200 | 59.265 |
| 07/10/2026 21:59 | 109 | 59.265 |
| 07/10/2026 21:59 | 400 | 59.26 |
| 07/10/2026 21:59 | 500 | 59.26 |
| 07/10/2026 21:59 | 400 | 59.26 |
| 07/10/2026 21:59 | 500 | 59.26 |
| 07/10/2026 21:59 | 13 | 59.26 |
| 07/10/2026 21:59 | 233 | 59.26 |
| 07/10/2026 21:59 | 300 | 59.26 |
| 07/10/2026 21:59 | 512 | 59.26 |
| 07/10/2026 21:59 | 100 | 59.26 |
| 07/10/2026 21:59 | 100 | 59.26 |
| 07/10/2026 21:59 | 4 | 59.26 |
| 07/10/2026 21:59 | 68 | 59.26 |
| 07/10/2026 21:59 | 100 | 59.255 |
| 07/10/2026 21:59 | 16 | 59.26 |
| 07/10/2026 21:59 | 6 | 59.265 |
| 07/10/2026 21:59 | 2 | 59.265 |
| 07/10/2026 21:59 | 100 | 59.265 |
| 07/10/2026 21:59 | 100 | 59.26 |
| 07/10/2026 21:59 | 100 | 59.26 |
| 07/10/2026 21:59 | 200 | 59.26 |
| 07/10/2026 21:59 | 200 | 59.26 |
| 07/10/2026 21:59 | 100 | 59.26 |
| 07/10/2026 21:59 | 1100 | 59.26 |
| 07/10/2026 21:59 | 48 | 59.26 |
| 07/10/2026 21:59 | 415 | 59.26 |
| 07/10/2026 21:59 | 400 | 59.26 |
| 07/10/2026 21:59 | 700 | 59.26 |
| 07/10/2026 21:59 | 74 | 59.265 |
| 07/10/2026 21:59 | 200 | 59.26 |
| 07/10/2026 21:59 | 165 | 59.26 |
| 07/10/2026 21:59 | 35 | 59.26 |
| 07/10/2026 21:59 | 200 | 59.26 |
| 07/10/2026 21:59 | 81 | 59.26 |
| 07/10/2026 21:59 | 12 | 59.26 |
| 07/10/2026 21:59 | 12 | 59.26 |
| 07/10/2026 21:59 | 31 | 59.26 |
| 07/10/2026 21:59 | 12 | 59.26 |
| 07/10/2026 21:59 | 64 | 59.265 |
| 07/10/2026 21:59 | 36 | 59.265 |
| 07/10/2026 21:59 | 20 | 59.26 |
| 07/10/2026 21:59 | 42 | 59.26 |
| 07/10/2026 21:59 | 1 | 59.26 |
| 07/10/2026 21:59 | 15 | 59.25 |
| 07/10/2026 21:59 | 45 | 59.25 |
| 07/10/2026 21:59 | 22 | 59.25 |
| 07/10/2026 21:59 | 78 | 59.25 |
| 07/10/2026 21:59 | 55 | 59.25 |
| 07/10/2026 21:59 | 21 | 59.25 |
| 07/10/2026 21:59 | 124 | 59.25 |
| 07/10/2026 21:59 | 124 | 59.25 |
| 07/10/2026 21:59 | 31 | 59.25 |
| 07/10/2026 21:59 | 119 | 59.25 |
| 07/10/2026 21:59 | 4 | 59.25 |
| 07/10/2026 21:59 | 115 | 59.25 |
| 07/10/2026 21:59 | 100 | 59.245 |
| 07/10/2026 21:59 | 16 | 59.24 |
| 07/10/2026 21:59 | 90 | 59.24 |
| 07/10/2026 21:59 | 5 | 59.24 |
| 07/10/2026 21:59 | 1 | 59.24 |
| 07/10/2026 21:59 | 142 | 59.24 |
| 07/10/2026 21:59 | 1758 | 59.24 |
| 07/10/2026 21:59 | 12 | 59.235 |
| 07/10/2026 21:59 | 61 | 59.23 |
| 07/10/2026 21:59 | 19 | 59.23 |
| 07/10/2026 21:59 | 16 | 59.23 |
| 07/10/2026 21:59 | 813 | 59.23 |
| 07/10/2026 21:59 | 87 | 59.23 |
| 07/10/2026 21:59 | 13 | 59.225 |
| 07/10/2026 21:59 | 100 | 59.225 |
| 07/10/2026 21:59 | 100 | 59.225 |
| 07/10/2026 21:59 | 169 | 59.23 |
| 07/10/2026 21:59 | 628 | 59.23 |
| 07/10/2026 21:59 | 100 | 59.23 |
| 07/10/2026 21:59 | 100 | 59.23 |
| 07/10/2026 21:59 | 100 | 59.23 |
| 07/10/2026 21:59 | 800 | 59.23 |
| 07/10/2026 21:59 | 64 | 59.23 |
| 07/10/2026 21:59 | 1 | 59.23 |
| 07/10/2026 21:59 | 1 | 59.23 |
| 07/10/2026 21:59 | 216 | 59.23 |
| 07/10/2026 21:59 | 1 | 59.23 |
| 07/10/2026 21:59 | 126 | 59.23 |
| 07/10/2026 21:59 | 6 | 59.23 |
| 07/10/2026 21:59 | 16 | 59.23 |
| 07/10/2026 21:59 | 100 | 59.225 |
| 07/10/2026 21:59 | 142 | 59.22 |
| 07/10/2026 21:59 | 700 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 95 | 59.22 |
| 07/10/2026 21:59 | 13 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.225 |
| 07/10/2026 21:59 | 100 | 59.225 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 5 | 59.22 |
| 07/10/2026 21:59 | 725 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.215 |
| 07/10/2026 21:59 | 22 | 59.22 |
| 07/10/2026 21:59 | 78 | 59.22 |
| 07/10/2026 21:59 | 22 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 20 | 59.22 |
| 07/10/2026 21:59 | 1 | 59.22 |
| 07/10/2026 21:59 | 80 | 59.22 |
| 07/10/2026 21:59 | 20 | 59.22 |
| 07/10/2026 21:59 | 9 | 59.22 |
| 07/10/2026 21:59 | 4 | 59.22 |
| 07/10/2026 21:59 | 200 | 59.22 |
| 07/10/2026 21:59 | 85 | 59.22 |
| 07/10/2026 21:59 | 92 | 59.22 |
| 07/10/2026 21:59 | 20 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 453 | 59.22 |
| 07/10/2026 21:59 | 136 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.21 |
| 07/10/2026 21:59 | 200 | 59.21 |
| 07/10/2026 21:59 | 387 | 59.21 |
| 07/10/2026 21:59 | 100 | 59.21 |
| 07/10/2026 21:59 | 100 | 59.21 |
| 07/10/2026 21:59 | 213 | 59.21 |
| 07/10/2026 21:59 | 1 | 59.21 |
| 07/10/2026 21:59 | 85 | 59.21 |
| 07/10/2026 21:59 | 1 | 59.21 |
| 07/10/2026 21:59 | 115 | 59.21 |
| 07/10/2026 21:59 | 1 | 59.21 |
| 07/10/2026 21:59 | 10 | 59.21 |
| 07/10/2026 21:59 | 100 | 59.21 |
| 07/10/2026 21:59 | 64 | 59.21 |
| 07/10/2026 21:59 | 100 | 59.215 |
| 07/10/2026 21:59 | 43 | 59.22 |
| 07/10/2026 21:59 | 1 | 59.22 |
| 07/10/2026 21:59 | 5 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 9 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 1 | 59.22 |
| 07/10/2026 21:59 | 1 | 59.22 |
| 07/10/2026 21:59 | 20 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 1 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 3 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 73 | 59.22 |
| 07/10/2026 21:59 | 29 | 59.22 |
| 07/10/2026 21:59 | 767 | 59.22 |
| 07/10/2026 21:59 | 10 | 59.23 |
| 07/10/2026 21:59 | 100 | 59.225 |
| 07/10/2026 21:59 | 47 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.23 |
| 07/10/2026 21:59 | 50 | 59.22 |
| 07/10/2026 21:59 | 80 | 59.23 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 24 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 1 | 59.22 |
| 07/10/2026 21:59 | 1 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 3 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 9 | 59.22 |
| 07/10/2026 21:59 | 131 | 59.22 |
| 07/10/2026 21:59 | 500 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 14 | 59.22 |
| 07/10/2026 21:59 | 200 | 59.22 |
| 07/10/2026 21:59 | 12 | 59.22 |
| 07/10/2026 21:59 | 37 | 59.22 |
| 07/10/2026 21:59 | 7 | 59.22 |
| 07/10/2026 21:59 | 200 | 59.22 |
| 07/10/2026 21:59 | 86 | 59.22 |
| 07/10/2026 21:59 | 314 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 400 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 900 | 59.22 |
| 07/10/2026 21:59 | 7 | 59.21 |
| 07/10/2026 21:59 | 58 | 59.21 |
| 07/10/2026 21:59 | 390 | 59.21 |
| 07/10/2026 21:59 | 154 | 59.21 |
| 07/10/2026 21:59 | 14 | 59.21 |
| 07/10/2026 21:59 | 3 | 59.21 |
| 07/10/2026 21:59 | 29 | 59.21 |
| 07/10/2026 21:59 | 106 | 59.21 |
| 07/10/2026 21:59 | 3 | 59.21 |
| 07/10/2026 21:59 | 3 | 59.21 |
| 07/10/2026 21:59 | 300 | 59.21 |
| 07/10/2026 21:59 | 188 | 59.21 |
| 07/10/2026 21:59 | 113 | 59.22 |
| 07/10/2026 21:59 | 37 | 59.22 |
| 07/10/2026 21:59 | 45 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 40 | 59.22 |
| 07/10/2026 21:59 | 4 | 59.22 |
| 07/10/2026 21:59 | 96 | 59.22 |
| 07/10/2026 21:59 | 3 | 59.22 |
| 07/10/2026 21:59 | 3 | 59.22 |
| 07/10/2026 21:59 | 3 | 59.22 |
| 07/10/2026 21:59 | 500 | 59.22 |
| 07/10/2026 21:59 | 95 | 59.22 |
| 07/10/2026 21:59 | 5 | 59.22 |
| 07/10/2026 21:59 | 288 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.225 |
| 07/10/2026 21:59 | 100 | 59.23 |
| 07/10/2026 21:59 | 400 | 59.23 |
| 07/10/2026 21:59 | 400 | 59.23 |
| 07/10/2026 21:59 | 2 | 59.23 |
| 07/10/2026 21:59 | 900 | 59.23 |
| 07/10/2026 21:59 | 82 | 59.23 |
| 07/10/2026 21:59 | 18 | 59.23 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 8 | 59.22 |
| 07/10/2026 21:59 | 20 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 131 | 59.22 |
| 07/10/2026 21:59 | 400 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 3 | 59.22 |
| 07/10/2026 21:59 | 87 | 59.22 |
| 07/10/2026 21:59 | 13 | 59.22 |
| 07/10/2026 21:59 | 1 | 59.22 |
| 07/10/2026 21:59 | 4 | 59.22 |
| 07/10/2026 21:59 | 37 | 59.22 |
| 07/10/2026 21:59 | 600 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.225 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 100 | 59.22 |
| 07/10/2026 21:59 | 300 | 59.22 |
| 07/10/2026 21:59 | 185 | 59.22 |
| 07/10/2026 21:58 | 1 | 59.21 |
| 07/10/2026 21:58 | 3 | 59.21 |
| 07/10/2026 21:58 | 800 | 59.21 |
| 07/10/2026 21:58 | 23 | 59.21 |
| 07/10/2026 21:58 | 100 | 59.21 |
| 07/10/2026 21:58 | 300 | 59.21 |
| 07/10/2026 21:58 | 54 | 59.21 |
| 07/10/2026 21:58 | 125 | 59.21 |
| 07/10/2026 21:58 | 200 | 59.21 |
| 07/10/2026 21:58 | 100 | 59.21 |
| 07/10/2026 21:58 | 100 | 59.21 |
| 07/10/2026 21:58 | 70 | 59.21 |
| 07/10/2026 21:58 | 43 | 59.21 |
| 07/10/2026 21:58 | 100 | 59.21 |
| 07/10/2026 21:58 | 26 | 59.21 |
| 07/10/2026 21:58 | 100 | 59.215 |
| 07/10/2026 21:58 | 97 | 59.215 |
| 07/10/2026 21:58 | 29 | 59.21 |
| 07/10/2026 21:58 | 100 | 59.21 |
| 07/10/2026 21:58 | 300 | 59.21 |
| 07/10/2026 21:58 | 128 | 59.21 |
| 07/10/2026 21:58 | 3 | 59.215 |
| 07/10/2026 21:58 | 100 | 59.21 |
| 07/10/2026 21:58 | 260 | 59.21 |
| 07/10/2026 21:58 | 179 | 59.21 |
| 07/10/2026 21:58 | 121 | 59.21 |
| 07/10/2026 21:58 | 220 | 59.21 |
| 07/10/2026 21:58 | 800 | 59.21 |
| 07/10/2026 21:58 | 85 | 59.20 |
| 07/10/2026 21:58 | 415 | 59.20 |
| 07/10/2026 21:58 | 100 | 59.20 |
| 07/10/2026 21:58 | 19 | 59.20 |
| 07/10/2026 21:58 | 100 | 59.20 |
| 07/10/2026 21:58 | 292 | 59.20 |
| 07/10/2026 21:58 | 700 | 59.20 |
| 07/10/2026 21:58 | 97 | 59.20 |
| 07/10/2026 21:58 | 100 | 59.19 |
| 07/10/2026 21:58 | 200 | 59.19 |
| 07/10/2026 21:58 | 100 | 59.19 |
| 07/10/2026 21:58 | 100 | 59.19 |
| 07/10/2026 21:58 | 100 | 59.19 |
| 07/10/2026 21:58 | 54 | 59.19 |
| 07/10/2026 21:58 | 292 | 59.19 |
| 07/10/2026 21:58 | 8 | 59.19 |
| 07/10/2026 21:58 | 100 | 59.19 |
| 07/10/2026 21:58 | 100 | 59.19 |
| 07/10/2026 21:58 | 1 | 59.19 |
| 07/10/2026 21:58 | 100 | 59.19 |
| 07/10/2026 21:58 | 100 | 59.19 |
| 07/10/2026 21:58 | 100 | 59.19 |
| 07/10/2026 21:58 | 100 | 59.19 |
| 07/10/2026 21:58 | 100 | 59.19 |
| 07/10/2026 21:58 | 1 | 59.19 |
| 07/10/2026 21:58 | 100 | 59.19 |
| 07/10/2026 21:58 | 12 | 59.19 |
| 07/10/2026 21:58 | 200 | 59.19 |
| 07/10/2026 21:58 | 100 | 59.19 |
| 07/10/2026 21:58 | 100 | 59.19 |
| 07/10/2026 21:58 | 500 | 59.19 |
| 07/10/2026 21:58 | 97 | 59.19 |
| 07/10/2026 21:58 | 100 | 59.185 |
| 07/10/2026 21:58 | 100 | 59.185 |
| 07/10/2026 21:58 | 100 | 59.185 |
| 07/10/2026 21:58 | 70 | 59.185 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 1 | 59.18 |
| 07/10/2026 21:58 | 200 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 24 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 400 | 59.18 |
| 07/10/2026 21:58 | 9 | 59.18 |
| 07/10/2026 21:58 | 200 | 59.18 |
| 07/10/2026 21:58 | 500 | 59.18 |
| 07/10/2026 21:58 | 12 | 59.18 |
| 07/10/2026 21:58 | 29 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 1 | 59.18 |
| 07/10/2026 21:58 | 1 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 194 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 120 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.175 |
| 07/10/2026 21:58 | 127 | 59.17 |
| 07/10/2026 21:58 | 500 | 59.17 |
| 07/10/2026 21:58 | 100 | 59.17 |
| 07/10/2026 21:58 | 111 | 59.17 |
| 07/10/2026 21:58 | 9 | 59.17 |
| 07/10/2026 21:58 | 100 | 59.17 |
| 07/10/2026 21:58 | 8 | 59.17 |
| 07/10/2026 21:58 | 191 | 59.17 |
| 07/10/2026 21:58 | 100 | 59.17 |
| 07/10/2026 21:58 | 14 | 59.17 |
| 07/10/2026 21:58 | 100 | 59.17 |
| 07/10/2026 21:58 | 5 | 59.17 |
| 07/10/2026 21:58 | 1 | 59.17 |
| 07/10/2026 21:58 | 29 | 59.17 |
| 07/10/2026 21:58 | 900 | 59.17 |
| 07/10/2026 21:58 | 1000 | 59.17 |
| 07/10/2026 21:58 | 100 | 59.17 |
| 07/10/2026 21:58 | 86 | 59.17 |
| 07/10/2026 21:58 | 100 | 59.17 |
| 07/10/2026 21:58 | 14 | 59.17 |
| 07/10/2026 21:58 | 86 | 59.17 |
| 07/10/2026 21:58 | 100 | 59.165 |
| 07/10/2026 21:58 | 100 | 59.17 |
| 07/10/2026 21:58 | 32 | 59.17 |
| 07/10/2026 21:58 | 68 | 59.17 |
| 07/10/2026 21:58 | 97 | 59.165 |
| 07/10/2026 21:58 | 3 | 59.165 |
| 07/10/2026 21:58 | 1 | 59.16 |
| 07/10/2026 21:58 | 114 | 59.16 |
| 07/10/2026 21:58 | 125 | 59.16 |
| 07/10/2026 21:58 | 200 | 59.16 |
| 07/10/2026 21:58 | 100 | 59.16 |
| 07/10/2026 21:58 | 175 | 59.16 |
| 07/10/2026 21:58 | 61 | 59.16 |
| 07/10/2026 21:58 | 78 | 59.16 |
| 07/10/2026 21:58 | 75 | 59.16 |
| 07/10/2026 21:58 | 46 | 59.16 |
| 07/10/2026 21:58 | 200 | 59.16 |
| 07/10/2026 21:58 | 100 | 59.16 |
| 07/10/2026 21:58 | 94 | 59.16 |
| 07/10/2026 21:58 | 5 | 59.16 |
| 07/10/2026 21:58 | 6 | 59.16 |
| 07/10/2026 21:58 | 9 | 59.16 |
| 07/10/2026 21:58 | 95 | 59.16 |
| 07/10/2026 21:58 | 5 | 59.16 |
| 07/10/2026 21:58 | 100 | 59.165 |
| 07/10/2026 21:58 | 100 | 59.17 |
| 07/10/2026 21:58 | 1 | 59.17 |
| 07/10/2026 21:58 | 100 | 59.17 |
| 07/10/2026 21:58 | 1 | 59.17 |
| 07/10/2026 21:58 | 5 | 59.17 |
| 07/10/2026 21:58 | 24 | 59.17 |
| 07/10/2026 21:58 | 3 | 59.17 |
| 07/10/2026 21:58 | 40 | 59.17 |
| 07/10/2026 21:58 | 70 | 59.17 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.175 |
| 07/10/2026 21:58 | 29 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.185 |
| 07/10/2026 21:58 | 100 | 59.185 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 24 | 59.18 |
| 07/10/2026 21:58 | 200 | 59.18 |
| 07/10/2026 21:58 | 1100 | 59.18 |
| 07/10/2026 21:58 | 1600 | 59.18 |
| 07/10/2026 21:58 | 700 | 59.18 |
| 07/10/2026 21:58 | 500 | 59.18 |
| 07/10/2026 21:58 | 500 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 23 | 59.18 |
| 07/10/2026 21:58 | 200 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 300 | 59.18 |
| 07/10/2026 21:58 | 1 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 91 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 900 | 59.18 |
| 07/10/2026 21:58 | 600 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:58 | 100 | 59.18 |
| 07/10/2026 21:57 | 200 | 59.17 |
| 07/10/2026 21:57 | 100 | 59.17 |
| 07/10/2026 21:57 | 400 | 59.17 |
| 07/10/2026 21:57 | 100 | 59.17 |
| 07/10/2026 21:57 | 34 | 59.17 |
| 07/10/2026 21:57 | 22 | 59.17 |
| 07/10/2026 21:57 | 878 | 59.17 |
| 07/10/2026 21:57 | 100 | 59.17 |
| 07/10/2026 21:57 | 98 | 59.17 |
| 07/10/2026 21:57 | 100 | 59.165 |
| 07/10/2026 21:57 | 34 | 59.16 |
| 07/10/2026 21:57 | 100 | 59.165 |
| 07/10/2026 21:57 | 100 | 59.16 |
| 07/10/2026 21:57 | 40 | 59.16 |
| 07/10/2026 21:57 | 200 | 59.16 |
| 07/10/2026 21:57 | 100 | 59.16 |
| 07/10/2026 21:57 | 107 | 59.16 |
| 07/10/2026 21:57 | 500 | 59.16 |
| 07/10/2026 21:57 | 1 | 59.16 |
| 07/10/2026 21:57 | 100 | 59.16 |
| 07/10/2026 21:57 | 300 | 59.16 |
| 07/10/2026 21:57 | 100 | 59.16 |
| 07/10/2026 21:57 | 597 | 59.16 |
| 07/10/2026 21:57 | 100 | 59.16 |
| 07/10/2026 21:57 | 100 | 59.155 |
| 07/10/2026 21:57 | 100 | 59.155 |
| 07/10/2026 21:57 | 3 | 59.16 |
| 07/10/2026 21:57 | 1000 | 59.16 |
| 07/10/2026 21:57 | 100 | 59.16 |
| 07/10/2026 21:57 | 100 | 59.16 |
| 07/10/2026 21:57 | 100 | 59.16 |
| 07/10/2026 21:57 | 100 | 59.16 |
| 07/10/2026 21:57 | 100 | 59.165 |
| 07/10/2026 21:57 | 40 | 59.17 |
| 07/10/2026 21:57 | 100 | 59.17 |
| 07/10/2026 21:57 | 130 | 59.17 |
| 07/10/2026 21:57 | 13 | 59.17 |
| 07/10/2026 21:57 | 10 | 59.17 |
| 07/10/2026 21:57 | 100 | 59.18 |
| 07/10/2026 21:57 | 1 | 59.18 |
| 07/10/2026 21:57 | 100 | 59.185 |
| 07/10/2026 21:57 | 70 | 59.185 |
| 07/10/2026 21:57 | 4 | 59.18 |
| 07/10/2026 21:57 | 50 | 59.18 |
| 07/10/2026 21:57 | 44 | 59.18 |
| 07/10/2026 21:57 | 56 | 59.18 |
| 07/10/2026 21:57 | 50 | 59.18 |
| 07/10/2026 21:57 | 50 | 59.18 |
| 07/10/2026 21:57 | 50 | 59.18 |
| 07/10/2026 21:57 | 100 | 59.185 |
| 07/10/2026 21:57 | 700 | 59.18 |
| 07/10/2026 21:57 | 100 | 59.18 |
| 07/10/2026 21:57 | 20 | 59.18 |
| 07/10/2026 21:57 | 97 | 59.17 |
| 07/10/2026 21:57 | 100 | 59.17 |
| 07/10/2026 21:57 | 1000 | 59.17 |
| 07/10/2026 21:57 | 100 | 59.17 |
| 07/10/2026 21:57 | 216 | 59.17 |
| 07/10/2026 21:57 | 20 | 59.17 |
| 07/10/2026 21:57 | 100 | 59.17 |
| 07/10/2026 21:57 | 100 | 59.17 |
| 07/10/2026 21:57 | 100 | 59.16 |
| 07/10/2026 21:57 | 100 | 59.16 |
| 07/10/2026 21:57 | 76 | 59.16 |
| 07/10/2026 21:57 | 24 | 59.16 |
| 07/10/2026 21:57 | 100 | 59.165 |
| 07/10/2026 21:57 | 100 | 59.16 |
| 07/10/2026 21:57 | 300 | 59.16 |
| 07/10/2026 21:57 | 100 | 59.16 |
| 07/10/2026 21:57 | 1 | 59.16 |
| 07/10/2026 21:57 | 700 | 59.16 |
| 07/10/2026 21:57 | 100 | 59.16 |
| 07/10/2026 21:57 | 2 | 59.16 |
| 07/10/2026 21:57 | 100 | 59.16 |
| 07/10/2026 21:57 | 46 | 59.15 |
| 07/10/2026 21:57 | 1000 | 59.15 |
| 07/10/2026 21:57 | 23 | 59.15 |
| 07/10/2026 21:57 | 9 | 59.15 |
| 07/10/2026 21:57 | 78 | 59.15 |
| 07/10/2026 21:57 | 188 | 59.15 |
| 07/10/2026 21:57 | 100 | 59.14 |
| 07/10/2026 21:57 | 100 | 59.14 |
| 07/10/2026 21:57 | 20 | 59.14 |
| 07/10/2026 21:57 | 100 | 59.14 |
| 07/10/2026 21:57 | 29 | 59.14 |
| 07/10/2026 21:57 | 95 | 59.14 |
| 07/10/2026 21:57 | 100 | 59.14 |
| 07/10/2026 21:57 | 100 | 59.14 |
| 07/10/2026 21:57 | 100 | 59.14 |
| 07/10/2026 21:57 | 200 | 59.14 |
| 07/10/2026 21:57 | 3 | 59.14 |
| 07/10/2026 21:57 | 100 | 59.14 |
| 07/10/2026 21:57 | 430 | 59.14 |
| 07/10/2026 21:56 | 70 | 59.14 |
| 07/10/2026 21:56 | 3 | 59.135 |
| 07/10/2026 21:56 | 100 | 59.135 |
| 07/10/2026 21:56 | 97 | 59.135 |
| 07/10/2026 21:56 | 3 | 59.14 |
| 07/10/2026 21:56 | 100 | 59.14 |
| 07/10/2026 21:56 | 704 | 59.14 |
| 07/10/2026 21:56 | 7 | 59.14 |
| 07/10/2026 21:56 | 100 | 59.14 |
| 07/10/2026 21:56 | 1 | 59.15 |
| 07/10/2026 21:56 | 99 | 59.15 |
| 07/10/2026 21:56 | 100 | 59.15 |
| 07/10/2026 21:56 | 9 | 59.15 |
| 07/10/2026 21:56 | 13 | 59.15 |
| 07/10/2026 21:56 | 23 | 59.15 |
| 07/10/2026 21:56 | 101 | 59.15 |
| 07/10/2026 21:56 | 100 | 59.155 |
| 07/10/2026 21:56 | 70 | 59.16 |
| 07/10/2026 21:56 | 30 | 59.16 |
| 07/10/2026 21:56 | 70 | 59.16 |
| 07/10/2026 21:56 | 3 | 59.16 |
| 07/10/2026 21:56 | 100 | 59.16 |
| 07/10/2026 21:56 | 100 | 59.165 |
| 07/10/2026 21:56 | 100 | 59.165 |
| 07/10/2026 21:56 | 100 | 59.17 |
| 07/10/2026 21:56 | 100 | 59.17 |
| 07/10/2026 21:56 | 100 | 59.17 |
| 07/10/2026 21:56 | 100 | 59.17 |
| 07/10/2026 21:56 | 100 | 59.17 |
| 07/10/2026 21:56 | 100 | 59.17 |
| 07/10/2026 21:56 | 200 | 59.17 |
| 07/10/2026 21:56 | 100 | 59.17 |
| 07/10/2026 21:56 | 100 | 59.17 |
| 07/10/2026 21:56 | 95 | 59.165 |
| 07/10/2026 21:56 | 100 | 59.16 |
| 07/10/2026 21:56 | 6 | 59.16 |
| 07/10/2026 21:56 | 3 | 59.16 |
| 07/10/2026 21:56 | 3 | 59.16 |
| 07/10/2026 21:56 | 6 | 59.16 |
| 07/10/2026 21:56 | 10 | 59.16 |
| 07/10/2026 21:56 | 100 | 59.165 |
| 07/10/2026 21:56 | 700 | 59.17 |
| 07/10/2026 21:56 | 100 | 59.175 |
| 07/10/2026 21:56 | 100 | 59.18 |
| 07/10/2026 21:55 | 100 | 59.18 |
| 07/10/2026 21:55 | 100 | 59.18 |
| 07/10/2026 21:55 | 800 | 59.18 |
| 07/10/2026 21:55 | 40 | 59.18 |
| 07/10/2026 21:55 | 482 | 59.18 |
| 07/10/2026 21:55 | 738 | 59.18 |
| 07/10/2026 21:55 | 16 | 59.18 |
| 07/10/2026 21:55 | 146 | 59.18 |
| 07/10/2026 21:55 | 64 | 59.17 |
| 07/10/2026 21:55 | 36 | 59.17 |
| 07/10/2026 21:55 | 5 | 59.17 |
| 07/10/2026 21:55 | 100 | 59.175 |
| 07/10/2026 21:55 | 200 | 59.18 |
| 07/10/2026 21:55 | 400 | 59.18 |
| 07/10/2026 21:55 | 100 | 59.185 |
| 07/10/2026 21:55 | 100 | 59.185 |
| 07/10/2026 21:55 | 100 | 59.18 |
| 07/10/2026 21:55 | 80 | 59.18 |
| 07/10/2026 21:55 | 20 | 59.18 |
| 07/10/2026 21:55 | 400 | 59.18 |
| 07/10/2026 21:55 | 94 | 59.18 |
| 07/10/2026 21:55 | 100 | 59.18 |
| 07/10/2026 21:55 | 66 | 59.18 |
| 07/10/2026 21:55 | 18 | 59.18 |
| 07/10/2026 21:55 | 68 | 59.175 |
| 07/10/2026 21:55 | 3 | 59.175 |
| 07/10/2026 21:55 | 95 | 59.175 |
| 07/10/2026 21:55 | 1 | 59.175 |
| 07/10/2026 21:55 | 1 | 59.175 |
| 07/10/2026 21:55 | 3 | 59.175 |
| 07/10/2026 21:55 | 3 | 59.175 |
| 07/10/2026 21:55 | 17 | 59.18 |
| 07/10/2026 21:55 | 65 | 59.18 |
| 07/10/2026 21:55 | 97 | 59.18 |
| 07/10/2026 21:55 | 100 | 59.17 |
| 07/10/2026 21:55 | 800 | 59.17 |
| 07/10/2026 21:55 | 96 | 59.17 |
| 07/10/2026 21:55 | 1 | 59.17 |
| 07/10/2026 21:55 | 75 | 59.17 |
| 07/10/2026 21:55 | 75 | 59.17 |
| 07/10/2026 21:55 | 728 | 59.17 |
| 07/10/2026 21:55 | 100 | 59.17 |
| 07/10/2026 21:55 | 100 | 59.175 |
| 07/10/2026 21:55 | 100 | 59.17 |
| 07/10/2026 21:55 | 1200 | 59.17 |
| 07/10/2026 21:55 | 94 | 59.17 |
| 07/10/2026 21:55 | 100 | 59.17 |
| 07/10/2026 21:55 | 150 | 59.17 |
| 07/10/2026 21:55 | 450 | 59.17 |
| 07/10/2026 21:55 | 4 | 59.17 |
| 07/10/2026 21:55 | 1 | 59.17 |
| 07/10/2026 21:55 | 300 | 59.18 |
| 07/10/2026 21:55 | 2 | 59.18 |
| 07/10/2026 21:55 | 700 | 59.18 |
| 07/10/2026 21:55 | 199 | 59.19 |
| 07/10/2026 21:55 | 99 | 59.19 |
| 07/10/2026 21:55 | 300 | 59.19 |
| 07/10/2026 21:55 | 23 | 59.19 |
| 07/10/2026 21:55 | 300 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 97 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 8 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 700 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 29 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.195 |
| 07/10/2026 21:55 | 71 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.195 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 1000 | 59.19 |
| 07/10/2026 21:55 | 99 | 59.19 |
| 07/10/2026 21:55 | 54 | 59.19 |
| 07/10/2026 21:55 | 4851 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 200 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 24 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 103 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 3 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 92 | 59.19 |
| 07/10/2026 21:55 | 8 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 600 | 59.19 |
| 07/10/2026 21:55 | 26 | 59.19 |
| 07/10/2026 21:55 | 300 | 59.19 |
| 07/10/2026 21:55 | 119 | 59.19 |
| 07/10/2026 21:55 | 94 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 8 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 200 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 22 | 59.19 |
| 07/10/2026 21:55 | 600 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 102 | 59.19 |
| 07/10/2026 21:55 | 630 | 59.19 |
| 07/10/2026 21:55 | 70 | 59.19 |
| 07/10/2026 21:55 | 30 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 600 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 524 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.195 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 27 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 8 | 59.19 |
| 07/10/2026 21:55 | 32 | 59.19 |
| 07/10/2026 21:55 | 16 | 59.19 |
| 07/10/2026 21:55 | 97 | 59.19 |
| 07/10/2026 21:55 | 45 | 59.19 |
| 07/10/2026 21:55 | 100 | 59.19 |
| 07/10/2026 21:55 | 217 | 59.18 |
| 07/10/2026 21:55 | 183 | 59.18 |
| 07/10/2026 21:55 | 183 | 59.18 |
| 07/10/2026 21:55 | 31 | 59.18 |
| 07/10/2026 21:55 | 69 | 59.18 |
| 07/10/2026 21:55 | 7 | 59.18 |
| 07/10/2026 21:55 | 76 | 59.18 |
| 07/10/2026 21:55 | 100 | 59.17 |
| 07/10/2026 21:55 | 54 | 59.17 |
| 07/10/2026 21:55 | 3 | 59.17 |
| 07/10/2026 21:55 | 462 | 59.17 |
| 07/10/2026 21:55 | 100 | 59.17 |
| 07/10/2026 21:55 | 338 | 59.17 |
| 07/10/2026 21:55 | 37 | 59.17 |
| 07/10/2026 21:55 | 97 | 59.17 |
| 07/10/2026 21:55 | 100 | 59.17 |
| 07/10/2026 21:55 | 100 | 59.165 |
| 07/10/2026 21:55 | 100 | 59.17 |
| 07/10/2026 21:55 | 37 | 59.17 |
| 07/10/2026 21:55 | 600 | 59.17 |
| 07/10/2026 21:55 | 200 | 59.17 |
| 07/10/2026 21:55 | 100 | 59.17 |
| 07/10/2026 21:55 | 463 | 59.17 |
| 07/10/2026 21:55 | 3 | 59.17 |
| 07/10/2026 21:55 | 300 | 59.17 |
| 07/10/2026 21:55 | 600 | 59.17 |
| 07/10/2026 21:55 | 37 | 59.17 |
| 07/10/2026 21:55 | 95 | 59.16 |
| 07/10/2026 21:55 | 200 | 59.16 |
| 07/10/2026 21:55 | 100 | 59.16 |
| 07/10/2026 21:55 | 300 | 59.16 |
| 07/10/2026 21:55 | 97 | 59.16 |
| 07/10/2026 21:55 | 38 | 59.16 |
| 07/10/2026 21:55 | 62 | 59.16 |
| 07/10/2026 21:55 | 47 | 59.16 |
| 07/10/2026 21:55 | 91 | 59.16 |
| 07/10/2026 21:55 | 9 | 59.16 |
| 07/10/2026 21:55 | 100 | 59.165 |
| 07/10/2026 21:55 | 53 | 59.16 |
| 07/10/2026 21:54 | 68 | 59.16 |
| 07/10/2026 21:54 | 8 | 59.16 |
| 07/10/2026 21:54 | 31 | 59.16 |
| 07/10/2026 21:54 | 7 | 59.16 |
| 07/10/2026 21:54 | 119 | 59.16 |
| 07/10/2026 21:54 | 15 | 59.16 |
| 07/10/2026 21:54 | 185 | 59.16 |
| 07/10/2026 21:54 | 100 | 59.15 |
| 07/10/2026 21:54 | 20 | 59.15 |
| 07/10/2026 21:54 | 20 | 59.15 |
| 07/10/2026 21:54 | 100 | 59.15 |
| 07/10/2026 21:54 | 100 | 59.15 |
| 07/10/2026 21:54 | 100 | 59.15 |
| 07/10/2026 21:54 | 40 | 59.15 |
| 07/10/2026 21:54 | 700 | 59.15 |
| 07/10/2026 21:54 | 60 | 59.15 |
| 07/10/2026 21:54 | 1 | 59.15 |
| 07/10/2026 21:54 | 100 | 59.15 |
| 07/10/2026 21:54 | 100 | 59.15 |
| 07/10/2026 21:54 | 100 | 59.145 |
| 07/10/2026 21:54 | 24 | 59.14 |
| 07/10/2026 21:54 | 7 | 59.14 |
| 07/10/2026 21:54 | 100 | 59.145 |
| 07/10/2026 21:54 | 7 | 59.14 |
| 07/10/2026 21:54 | 4 | 59.14 |
| 07/10/2026 21:54 | 100 | 59.14 |
| 07/10/2026 21:54 | 300 | 59.14 |
| 07/10/2026 21:54 | 16 | 59.14 |
| 07/10/2026 21:54 | 100 | 59.14 |
| 07/10/2026 21:54 | 100 | 59.14 |
| 07/10/2026 21:54 | 100 | 59.14 |
| 07/10/2026 21:54 | 100 | 59.14 |
| 07/10/2026 21:54 | 60 | 59.14 |
| 07/10/2026 21:54 | 40 | 59.14 |
| 07/10/2026 21:54 | 60 | 59.14 |
| 07/10/2026 21:54 | 100 | 59.14 |
| 07/10/2026 21:54 | 100 | 59.14 |
| 07/10/2026 21:54 | 600 | 59.14 |
| 07/10/2026 21:54 | 100 | 59.14 |
| 07/10/2026 21:54 | 3 | 59.14 |
| 07/10/2026 21:54 | 3 | 59.14 |
| 07/10/2026 21:54 | 300 | 59.14 |
| 07/10/2026 21:54 | 1 | 59.14 |
| 07/10/2026 21:54 | 136 | 59.14 |
| 07/10/2026 21:54 | 75 | 59.14 |
| 07/10/2026 21:54 | 300 | 59.14 |
| 07/10/2026 21:54 | 325 | 59.14 |
| 07/10/2026 21:54 | 475 | 59.14 |
| 07/10/2026 21:53 | 22 | 59.13 |
| 07/10/2026 21:53 | 69 | 59.13 |
| 07/10/2026 21:53 | 100 | 59.13 |
| 07/10/2026 21:53 | 100 | 59.13 |
| 07/10/2026 21:53 | 100 | 59.13 |
| 07/10/2026 21:53 | 200 | 59.13 |
| 07/10/2026 21:53 | 100 | 59.13 |
| 07/10/2026 21:53 | 900 | 59.13 |
| 07/10/2026 21:53 | 100 | 59.135 |
| 07/10/2026 21:53 | 26 | 59.13 |
| 07/10/2026 21:53 | 22 | 59.13 |
| 07/10/2026 21:53 | 100 | 59.13 |
| 07/10/2026 21:53 | 600 | 59.13 |
| 07/10/2026 21:53 | 1 | 59.13 |
| 07/10/2026 21:53 | 100 | 59.13 |
| 07/10/2026 21:53 | 5 | 59.13 |
| 07/10/2026 21:53 | 5 | 59.13 |
| 07/10/2026 21:53 | 100 | 59.135 |
| 07/10/2026 21:53 | 47 | 59.13 |
| 07/10/2026 21:53 | 100 | 59.13 |
| 07/10/2026 21:53 | 19 | 59.14 |
| 07/10/2026 21:53 | 175 | 59.14 |
| 07/10/2026 21:53 | 70 | 59.135 |
| 07/10/2026 21:53 | 100 | 59.13 |
| 07/10/2026 21:53 | 100 | 59.13 |
| 07/10/2026 21:53 | 100 | 59.13 |
| 07/10/2026 21:53 | 100 | 59.12 |
| 07/10/2026 21:53 | 300 | 59.12 |
| 07/10/2026 21:53 | 300 | 59.12 |
| 07/10/2026 21:53 | 5 | 59.12 |
| 07/10/2026 21:53 | 5 | 59.12 |
| 07/10/2026 21:53 | 10 | 59.12 |
| 07/10/2026 21:53 | 900 | 59.12 |
| 07/10/2026 21:53 | 100 | 59.13 |
| 07/10/2026 21:53 | 300 | 59.13 |
| 07/10/2026 21:53 | 600 | 59.13 |
| 07/10/2026 21:53 | 108 | 59.14 |
| 07/10/2026 21:53 | 100 | 59.14 |
| 07/10/2026 21:53 | 200 | 59.14 |
| 07/10/2026 21:53 | 5 | 59.14 |
| 07/10/2026 21:53 | 200 | 59.15 |
| 07/10/2026 21:53 | 195 | 59.15 |
| 07/10/2026 21:53 | 100 | 59.15 |
| 07/10/2026 21:53 | 80 | 59.15 |
| 07/10/2026 21:53 | 80 | 59.15 |
| 07/10/2026 21:53 | 200 | 59.15 |
| 07/10/2026 21:53 | 1000 | 59.15 |
| 07/10/2026 21:53 | 100 | 59.15 |
| 07/10/2026 21:53 | 100 | 59.15 |
| 07/10/2026 21:53 | 166 | 59.15 |
| 07/10/2026 21:53 | 160 | 59.15 |
| 07/10/2026 21:52 | 600 | 59.12 |
| 07/10/2026 21:52 | 100 | 59.12 |
| 07/10/2026 21:52 | 20 | 59.13 |
| 07/10/2026 21:52 | 100 | 59.12 |
| 07/10/2026 21:52 | 100 | 59.12 |
| 07/10/2026 21:52 | 1 | 59.12 |
| 07/10/2026 21:52 | 70 | 59.12 |
| 07/10/2026 21:52 | 100 | 59.12 |
| 07/10/2026 21:52 | 1000 | 59.12 |
| 07/10/2026 21:52 | 100 | 59.12 |
| 07/10/2026 21:52 | 12 | 59.12 |
| 07/10/2026 21:52 | 300 | 59.12 |
| 07/10/2026 21:52 | 1 | 59.115 |
| 07/10/2026 21:52 | 192 | 59.115 |
| 07/10/2026 21:52 | 100 | 59.115 |
| 07/10/2026 21:52 | 100 | 59.11 |
| 07/10/2026 21:52 | 800 | 59.11 |
| 07/10/2026 21:52 | 29 | 59.11 |
| 07/10/2026 21:52 | 100 | 59.11 |
| 07/10/2026 21:52 | 54 | 59.11 |
| 07/10/2026 21:52 | 106 | 59.11 |
| 07/10/2026 21:52 | 9 | 59.11 |
| 07/10/2026 21:52 | 276 | 59.11 |
| 07/10/2026 21:52 | 100 | 59.10 |
| 07/10/2026 21:52 | 20 | 59.095 |
| 07/10/2026 21:51 | 100 | 59.09 |
| 07/10/2026 21:51 | 100 | 59.09 |
| 07/10/2026 21:51 | 28 | 59.09 |
| 07/10/2026 21:51 | 20 | 59.09 |
| 07/10/2026 21:51 | 100 | 59.09 |
| 07/10/2026 21:51 | 100 | 59.09 |
| 07/10/2026 21:51 | 100 | 59.09 |
| 07/10/2026 21:51 | 100 | 59.09 |
| 07/10/2026 21:51 | 800 | 59.09 |
| 07/10/2026 21:51 | 1 | 59.10 |
| 07/10/2026 21:51 | 100 | 59.10 |
| 07/10/2026 21:51 | 46 | 59.09 |
| 07/10/2026 21:51 | 3 | 59.09 |
| 07/10/2026 21:51 | 100 | 59.09 |
| 07/10/2026 21:51 | 100 | 59.08 |
| 07/10/2026 21:51 | 17 | 59.07 |
| 07/10/2026 21:51 | 100 | 59.07 |
| 07/10/2026 21:51 | 1 | 59.075 |
| 07/10/2026 21:51 | 200 | 59.08 |
| 07/10/2026 21:51 | 200 | 59.08 |
| 07/10/2026 21:51 | 100 | 59.08 |
| 07/10/2026 21:51 | 300 | 59.08 |
| 07/10/2026 21:51 | 600 | 59.08 |
| 07/10/2026 21:51 | 400 | 59.08 |
| 07/10/2026 21:51 | 300 | 59.08 |
| 07/10/2026 21:51 | 5 | 59.08 |
| 07/10/2026 21:51 | 1 | 59.09 |
| 07/10/2026 21:51 | 40 | 59.10 |
| 07/10/2026 21:51 | 100 | 59.10 |
| 07/10/2026 21:51 | 118 | 59.10 |
| 07/10/2026 21:50 | 1 | 59.10 |
| 07/10/2026 21:50 | 100 | 59.10 |
| 07/10/2026 21:50 | 153 | 59.10 |
| 07/10/2026 21:50 | 1 | 59.10 |
| 07/10/2026 21:50 | 100 | 59.10 |
| 07/10/2026 21:50 | 154 | 59.09 |
| 07/10/2026 21:50 | 46 | 59.09 |
| 07/10/2026 21:50 | 100 | 59.09 |
| 07/10/2026 21:50 | 18 | 59.07 |
| 07/10/2026 21:50 | 100 | 59.06 |
| 07/10/2026 21:50 | 10 | 59.06 |
| 07/10/2026 21:50 | 100 | 59.06 |
| 07/10/2026 21:50 | 276 | 59.06 |
| 07/10/2026 21:50 | 3 | 59.07 |
| 07/10/2026 21:50 | 2 | 59.07 |
| 07/10/2026 21:50 | 5 | 59.07 |
| 07/10/2026 21:50 | 8 | 59.08 |
| 07/10/2026 21:50 | 17 | 59.08 |
| 07/10/2026 21:50 | 11 | 59.08 |
| 07/10/2026 21:50 | 25 | 59.08 |
| 07/10/2026 21:50 | 50 | 59.075 |
| 07/10/2026 21:50 | 47 | 59.08 |
| 07/10/2026 21:50 | 100 | 59.08 |
| 07/10/2026 21:50 | 100 | 59.08 |
| 07/10/2026 21:50 | 100 | 59.09 |
| 07/10/2026 21:50 | 50 | 59.09 |
| 07/10/2026 21:50 | 25 | 59.09 |
| 07/10/2026 21:50 | 16 | 59.09 |
| 07/10/2026 21:50 | 34 | 59.09 |
| 07/10/2026 21:50 | 100 | 59.09 |
| 07/10/2026 21:50 | 100 | 59.08 |
| 07/10/2026 21:50 | 375 | 59.08 |
| 07/10/2026 21:50 | 100 | 59.08 |
| 07/10/2026 21:50 | 700 | 59.08 |
| 07/10/2026 21:50 | 300 | 59.08 |
| 07/10/2026 21:50 | 39 | 59.09 |
| 07/10/2026 21:50 | 34 | 59.08 |
| 07/10/2026 21:50 | 261 | 59.08 |
| 07/10/2026 21:50 | 100 | 59.08 |
| 07/10/2026 21:50 | 8 | 59.07 |
| 07/10/2026 21:50 | 34 | 59.07 |
| 07/10/2026 21:50 | 100 | 59.06 |
| 07/10/2026 21:50 | 34 | 59.06 |
| 07/10/2026 21:50 | 100 | 59.065 |
| 07/10/2026 21:50 | 100 | 59.06 |
| 07/10/2026 21:50 | 260 | 59.06 |
| 07/10/2026 21:50 | 600 | 59.06 |
| 07/10/2026 21:50 | 800 | 59.07 |
| 07/10/2026 21:50 | 100 | 59.07 |
| 07/10/2026 21:50 | 600 | 59.07 |
| 07/10/2026 21:50 | 100 | 59.07 |
| 07/10/2026 21:50 | 100 | 59.08 |
| 07/10/2026 21:50 | 10 | 59.08 |
| 07/10/2026 21:50 | 99 | 59.08 |
| 07/10/2026 21:50 | 1 | 59.08 |
| 07/10/2026 21:50 | 100 | 59.08 |
| 07/10/2026 21:50 | 100 | 59.08 |
| 07/10/2026 21:50 | 600 | 59.07 |
| 07/10/2026 21:50 | 100 | 59.07 |
| 07/10/2026 21:50 | 100 | 59.07 |
| 07/10/2026 21:50 | 400 | 59.07 |
| 07/10/2026 21:50 | 100 | 59.07 |
| 07/10/2026 21:50 | 100 | 59.07 |
| 07/10/2026 21:50 | 8 | 59.10 |
| 07/10/2026 21:50 | 30 | 59.06 |
| 07/10/2026 21:50 | 70 | 59.06 |
| 07/10/2026 21:50 | 200 | 59.06 |
| 07/10/2026 21:50 | 50 | 59.08 |
| 07/10/2026 21:50 | 300 | 59.09 |
| 07/10/2026 21:50 | 27 | 59.08 |
| 07/10/2026 21:50 | 384 | 59.08 |
| 07/10/2026 21:50 | 19 | 59.08 |
| 07/10/2026 21:50 | 5 | 59.08 |
| 07/10/2026 21:50 | 285 | 59.07 |
| 07/10/2026 21:50 | 60 | 59.07 |
| 07/10/2026 21:50 | 100 | 59.07 |
| 07/10/2026 21:50 | 100 | 59.07 |
| 07/10/2026 21:50 | 384 | 59.07 |
| 07/10/2026 21:50 | 391 | 59.06 |
| 07/10/2026 21:50 | 100 | 59.06 |
| 07/10/2026 21:50 | 99 | 59.06 |
| 07/10/2026 21:50 | 100 | 59.05 |
| 07/10/2026 21:49 | 70 | 59.045 |
| 07/10/2026 21:49 | 150 | 59.05 |
| 07/10/2026 21:49 | 100 | 59.05 |
| 07/10/2026 21:49 | 82 | 59.05 |
| 07/10/2026 21:49 | 33 | 59.05 |
| 07/10/2026 21:49 | 67 | 59.05 |
| 07/10/2026 21:49 | 300 | 59.04 |
| 07/10/2026 21:49 | 100 | 59.04 |
| 07/10/2026 21:49 | 100 | 59.04 |
| 07/10/2026 21:49 | 300 | 59.04 |
| 07/10/2026 21:49 | 300 | 59.04 |
| 07/10/2026 21:49 | 1 | 59.05 |
| 07/10/2026 21:49 | 100 | 59.05 |
| 07/10/2026 21:49 | 100 | 59.05 |
| 07/10/2026 21:49 | 100 | 59.05 |
| 07/10/2026 21:49 | 24 | 59.05 |
| 07/10/2026 21:49 | 100 | 59.04 |
| 07/10/2026 21:49 | 20 | 59.04 |
| 07/10/2026 21:49 | 1 | 59.04 |
| 07/10/2026 21:49 | 12 | 59.03 |
| 07/10/2026 21:49 | 200 | 59.03 |
| 07/10/2026 21:49 | 109 | 59.03 |
| 07/10/2026 21:49 | 100 | 59.03 |
| 07/10/2026 21:49 | 100 | 59.03 |
| 07/10/2026 21:49 | 94 | 59.03 |
| 07/10/2026 21:49 | 6 | 59.03 |
| 07/10/2026 21:49 | 233 | 59.03 |
| 07/10/2026 21:49 | 367 | 59.03 |
| 07/10/2026 21:49 | 200 | 59.02 |
| 07/10/2026 21:49 | 200 | 59.02 |
| 07/10/2026 21:49 | 20 | 59.02 |
| 07/10/2026 21:49 | 165 | 59.01 |
| 07/10/2026 21:49 | 200 | 59.01 |
| 07/10/2026 21:49 | 450 | 59.01 |
| 07/10/2026 21:49 | 200 | 59.01 |
| 07/10/2026 21:49 | 100 | 59.01 |
| 07/10/2026 21:49 | 100 | 59.01 |
| 07/10/2026 21:49 | 50 | 59.01 |
| 07/10/2026 21:49 | 125 | 59.015 |
| 07/10/2026 21:49 | 75 | 59.015 |
| 07/10/2026 21:49 | 1 | 59.01 |
| 07/10/2026 21:49 | 29 | 59.01 |
| 07/10/2026 21:49 | 71 | 59.01 |
| 07/10/2026 21:49 | 600 | 59.01 |
| 07/10/2026 21:49 | 100 | 59.01 |
| 07/10/2026 21:49 | 352 | 59.01 |
| 07/10/2026 21:49 | 100 | 59.01 |
| 07/10/2026 21:49 | 100 | 59.01 |
| 07/10/2026 21:49 | 600 | 59.01 |
| 07/10/2026 21:49 | 186 | 59.00 |
| 07/10/2026 21:49 | 100 | 59.00 |
| 07/10/2026 21:49 | 200 | 59.00 |
| 07/10/2026 21:49 | 114 | 59.00 |
| 07/10/2026 21:49 | 328 | 59.00 |
| 07/10/2026 21:49 | 58 | 59.00 |
| 07/10/2026 21:49 | 352 | 58.99 |
| 07/10/2026 21:49 | 100 | 58.99 |
| 07/10/2026 21:49 | 100 | 58.99 |
| 07/10/2026 21:49 | 9 | 58.99 |
| 07/10/2026 21:49 | 100 | 58.99 |
| 07/10/2026 21:49 | 103 | 58.99 |
| 07/10/2026 21:49 | 100 | 58.99 |
| 07/10/2026 21:49 | 200 | 58.98 |
| 07/10/2026 21:49 | 227 | 58.98 |
| 07/10/2026 21:49 | 100 | 58.98 |
| 07/10/2026 21:49 | 73 | 58.98 |
| 07/10/2026 21:49 | 2 | 58.98 |
| 07/10/2026 21:49 | 100 | 58.98 |
| 07/10/2026 21:49 | 200 | 58.98 |
| 07/10/2026 21:49 | 200 | 58.975 |
| 07/10/2026 21:49 | 5 | 58.97 |
| 07/10/2026 21:49 | 3 | 58.97 |
| 07/10/2026 21:48 | 100 | 58.97 |
| 07/10/2026 21:48 | 100 | 58.97 |
| 07/10/2026 21:48 | 100 | 58.97 |
| 07/10/2026 21:48 | 100 | 58.97 |
| 07/10/2026 21:48 | 100 | 58.97 |
| 07/10/2026 21:48 | 200 | 58.97 |
| 07/10/2026 21:48 | 100 | 58.96 |
| 07/10/2026 21:48 | 100 | 58.96 |
| 07/10/2026 21:48 | 800 | 58.96 |
| 07/10/2026 21:48 | 489 | 58.96 |
| 07/10/2026 21:48 | 100 | 58.96 |
| 07/10/2026 21:48 | 400 | 58.96 |
| 07/10/2026 21:48 | 100 | 58.96 |
| 07/10/2026 21:48 | 29 | 58.96 |
| 07/10/2026 21:48 | 100 | 58.96 |
| 07/10/2026 21:48 | 100 | 58.965 |
| 07/10/2026 21:48 | 800 | 58.98 |
| 07/10/2026 21:48 | 100 | 58.98 |
| 07/10/2026 21:48 | 100 | 58.99 |
| 07/10/2026 21:48 | 1 | 58.99 |
| 07/10/2026 21:48 | 20 | 58.99 |
| 07/10/2026 21:48 | 142 | 58.99 |
| 07/10/2026 21:48 | 42 | 59.00 |
| 07/10/2026 21:48 | 200 | 59.00 |
| 07/10/2026 21:48 | 20 | 59.00 |
| 07/10/2026 21:48 | 38 | 59.00 |
| 07/10/2026 21:48 | 62 | 59.00 |
| 07/10/2026 21:48 | 100 | 59.00 |
| 07/10/2026 21:48 | 100 | 59.00 |
| 07/10/2026 21:48 | 100 | 59.00 |
| 07/10/2026 21:48 | 44 | 59.00 |
| 07/10/2026 21:48 | 15 | 58.99 |
| 07/10/2026 21:48 | 100 | 58.99 |
| 07/10/2026 21:48 | 100 | 58.99 |
| 07/10/2026 21:48 | 156 | 58.99 |
| 07/10/2026 21:48 | 5 | 58.99 |
| 07/10/2026 21:48 | 1 | 58.99 |
| 07/10/2026 21:48 | 100 | 58.99 |
| 07/10/2026 21:48 | 1000 | 58.99 |
| 07/10/2026 21:48 | 100 | 58.99 |
| 07/10/2026 21:48 | 100 | 58.99 |
| 07/10/2026 21:48 | 100 | 58.99 |
| 07/10/2026 21:48 | 100 | 58.99 |
| 07/10/2026 21:48 | 100 | 58.99 |
| 07/10/2026 21:48 | 100 | 58.99 |
| 07/10/2026 21:48 | 100 | 58.99 |
| 07/10/2026 21:48 | 100 | 58.99 |
| 07/10/2026 21:48 | 100 | 58.99 |
| 07/10/2026 21:48 | 5 | 58.99 |
| 07/10/2026 21:48 | 100 | 58.995 |
| 07/10/2026 21:48 | 200 | 59.00 |
| 07/10/2026 21:48 | 5 | 59.00 |
| 07/10/2026 21:48 | 1 | 59.00 |
| 07/10/2026 21:48 | 136 | 59.00 |
| 07/10/2026 21:48 | 5 | 59.00 |
| 07/10/2026 21:48 | 5 | 59.01 |
| 07/10/2026 21:48 | 100 | 59.01 |
| 07/10/2026 21:48 | 502 | 59.01 |
| 07/10/2026 21:47 | 89 | 59.00 |
| 07/10/2026 21:47 | 50 | 59.00 |
| 07/10/2026 21:47 | 150 | 59.00 |
| 07/10/2026 21:47 | 100 | 59.01 |
| 07/10/2026 21:47 | 1 | 59.01 |
| 07/10/2026 21:47 | 26 | 59.01 |
| 07/10/2026 21:47 | 44 | 59.01 |
| 07/10/2026 21:47 | 5 | 59.01 |
| 07/10/2026 21:47 | 5 | 59.015 |
| 07/10/2026 21:47 | 564 | 59.02 |
| 07/10/2026 21:47 | 600 | 59.02 |
| 07/10/2026 21:47 | 34 | 59.02 |
| 07/10/2026 21:47 | 100 | 59.02 |
| 07/10/2026 21:47 | 100 | 59.01 |
| 07/10/2026 21:47 | 100 | 59.01 |
| 07/10/2026 21:46 | 100 | 59.00 |
| 07/10/2026 21:46 | 100 | 59.00 |
| 07/10/2026 21:46 | 100 | 59.00 |
| 07/10/2026 21:46 | 100 | 59.00 |
| 07/10/2026 21:46 | 148 | 59.00 |
| 07/10/2026 21:46 | 52 | 59.00 |
| 07/10/2026 21:46 | 1 | 59.00 |
| 07/10/2026 21:46 | 5 | 59.00 |
| 07/10/2026 21:46 | 5 | 59.00 |
| 07/10/2026 21:46 | 5 | 59.01 |
| 07/10/2026 21:46 | 95 | 59.01 |
| 07/10/2026 21:46 | 5 | 59.01 |
| 07/10/2026 21:46 | 100 | 59.015 |
| 07/10/2026 21:46 | 100 | 59.02 |
| 07/10/2026 21:46 | 136 | 59.02 |
| 07/10/2026 21:46 | 71 | 59.025 |
| 07/10/2026 21:46 | 100 | 59.02 |
| 07/10/2026 21:46 | 100 | 59.02 |
| 07/10/2026 21:46 | 600 | 59.02 |
| 07/10/2026 21:46 | 60 | 59.02 |
| 07/10/2026 21:46 | 200 | 59.02 |
| 07/10/2026 21:46 | 100 | 59.01 |
| 07/10/2026 21:46 | 600 | 59.01 |
| 07/10/2026 21:46 | 29 | 59.01 |
| 07/10/2026 21:46 | 171 | 59.01 |
| 07/10/2026 21:46 | 300 | 59.01 |
| 07/10/2026 21:45 | 200 | 59.00 |
| 07/10/2026 21:45 | 71 | 59.00 |
| 07/10/2026 21:45 | 100 | 59.00 |
| 07/10/2026 21:45 | 325 | 59.00 |
| 07/10/2026 21:45 | 100 | 59.00 |
| 07/10/2026 21:45 | 100 | 59.00 |
| 07/10/2026 21:45 | 100 | 59.00 |
| 07/10/2026 21:45 | 5 | 59.00 |
| 07/10/2026 21:45 | 70 | 59.00 |
| 07/10/2026 21:45 | 200 | 59.00 |
| 07/10/2026 21:45 | 5 | 59.00 |
| 07/10/2026 21:45 | 600 | 59.00 |
| 07/10/2026 21:45 | 100 | 59.00 |
| 07/10/2026 21:45 | 100 | 59.00 |
| 07/10/2026 21:45 | 100 | 59.00 |
| 07/10/2026 21:45 | 100 | 59.01 |
| 07/10/2026 21:45 | 100 | 59.00 |
| 07/10/2026 21:45 | 100 | 59.00 |
| 07/10/2026 21:45 | 5 | 59.00 |
| 07/10/2026 21:45 | 3 | 59.00 |
| 07/10/2026 21:45 | 134 | 59.01 |
| 07/10/2026 21:45 | 5 | 59.01 |
| 07/10/2026 21:44 | 800 | 59.02 |
| 07/10/2026 21:44 | 661 | 59.03 |
| 07/10/2026 21:44 | 100 | 59.03 |
| 07/10/2026 21:44 | 57 | 59.03 |
| 07/10/2026 21:44 | 43 | 59.03 |
| 07/10/2026 21:44 | 57 | 59.03 |
| 07/10/2026 21:44 | 8 | 59.03 |
| 07/10/2026 21:44 | 35 | 59.03 |
| 07/10/2026 21:44 | 65 | 59.03 |
| 07/10/2026 21:44 | 35 | 59.03 |
| 07/10/2026 21:44 | 14 | 59.03 |
| 07/10/2026 21:44 | 100 | 59.03 |
| 07/10/2026 21:44 | 100 | 59.03 |
| 07/10/2026 21:44 | 106 | 59.03 |
| 07/10/2026 21:44 | 100 | 59.03 |
| 07/10/2026 21:44 | 84 | 59.03 |
| 07/10/2026 21:44 | 10 | 59.03 |
| 07/10/2026 21:44 | 90 | 59.03 |
| 07/10/2026 21:44 | 100 | 59.03 |
| 07/10/2026 21:44 | 100 | 59.03 |
| 07/10/2026 21:44 | 100 | 59.03 |
| 07/10/2026 21:44 | 100 | 59.03 |
| 07/10/2026 21:44 | 100 | 59.03 |
| 07/10/2026 21:44 | 100 | 59.03 |
| 07/10/2026 21:44 | 100 | 59.03 |
| 07/10/2026 21:44 | 100 | 59.03 |
| 07/10/2026 21:44 | 100 | 59.03 |
| 07/10/2026 21:44 | 1 | 59.03 |
| 07/10/2026 21:44 | 50 | 59.03 |
| 07/10/2026 21:44 | 50 | 59.03 |
| 07/10/2026 21:44 | 100 | 59.03 |
| 07/10/2026 21:44 | 100 | 59.03 |
| 07/10/2026 21:44 | 57 | 59.02 |
| 07/10/2026 21:44 | 43 | 59.02 |
| 07/10/2026 21:44 | 100 | 59.02 |
| 07/10/2026 21:44 | 57 | 59.02 |
| 07/10/2026 21:44 | 92 | 59.02 |
| 07/10/2026 21:44 | 51 | 59.02 |
| 07/10/2026 21:44 | 200 | 59.015 |
| 07/10/2026 21:44 | 37 | 59.02 |
| 07/10/2026 21:44 | 37 | 59.02 |
| 07/10/2026 21:44 | 63 | 59.02 |
| 07/10/2026 21:44 | 4 | 59.02 |
| 07/10/2026 21:44 | 125 | 59.01 |
| 07/10/2026 21:44 | 175 | 59.01 |
| 07/10/2026 21:44 | 25 | 59.01 |
| 07/10/2026 21:44 | 200 | 59.01 |
| 07/10/2026 21:44 | 175 | 59.01 |
| 07/10/2026 21:44 | 25 | 59.01 |
| 07/10/2026 21:44 | 200 | 59.01 |
| 07/10/2026 21:44 | 100 | 59.01 |
| 07/10/2026 21:44 | 200 | 59.01 |
| 07/10/2026 21:44 | 200 | 59.01 |
| 07/10/2026 21:44 | 75 | 59.01 |
| 07/10/2026 21:44 | 35 | 59.00 |
| 07/10/2026 21:44 | 100 | 59.00 |
| 07/10/2026 21:43 | 100 | 59.01 |
| 07/10/2026 21:43 | 69 | 59.01 |
| 07/10/2026 21:43 | 100 | 59.01 |
| 07/10/2026 21:43 | 100 | 59.01 |
| 07/10/2026 21:43 | 284 | 59.01 |
| 07/10/2026 21:43 | 5 | 59.005 |
| 07/10/2026 21:43 | 38 | 59.00 |
| 07/10/2026 21:43 | 88 | 59.00 |
| 07/10/2026 21:43 | 12 | 58.99 |
| 07/10/2026 21:43 | 50 | 58.99 |
| 07/10/2026 21:43 | 300 | 58.99 |
| 07/10/2026 21:43 | 100 | 58.99 |
| 07/10/2026 21:43 | 100 | 58.99 |
| 07/10/2026 21:43 | 300 | 58.99 |
| 07/10/2026 21:43 | 52 | 59.00 |
| 07/10/2026 21:43 | 25 | 59.00 |
| 07/10/2026 21:43 | 100 | 59.00 |
| 07/10/2026 21:43 | 123 | 59.00 |
| 07/10/2026 21:43 | 100 | 59.00 |
| 07/10/2026 21:43 | 100 | 59.00 |
| 07/10/2026 21:43 | 100 | 59.00 |
| 07/10/2026 21:43 | 12 | 58.995 |
| 07/10/2026 21:43 | 200 | 59.00 |
| 07/10/2026 21:43 | 100 | 59.00 |
| 07/10/2026 21:43 | 75 | 59.00 |
| 07/10/2026 21:43 | 125 | 58.995 |
| 07/10/2026 21:43 | 75 | 58.995 |
| 07/10/2026 21:43 | 300 | 59.00 |
| 07/10/2026 21:43 | 50 | 58.99 |
| 07/10/2026 21:43 | 100 | 58.99 |
| 07/10/2026 21:43 | 75 | 58.99 |
| 07/10/2026 21:43 | 75 | 58.99 |
| 07/10/2026 21:42 | 600 | 58.99 |
| 07/10/2026 21:42 | 6 | 58.99 |
| 07/10/2026 21:42 | 300 | 58.99 |
| 07/10/2026 21:42 | 1 | 58.99 |
| 07/10/2026 21:42 | 5 | 58.99 |
| 07/10/2026 21:42 | 100 | 58.99 |
| 07/10/2026 21:42 | 5 | 59.00 |
| 07/10/2026 21:42 | 100 | 59.00 |
| 07/10/2026 21:42 | 100 | 59.00 |
| 07/10/2026 21:42 | 1 | 59.00 |
| 07/10/2026 21:42 | 100 | 59.005 |
| 07/10/2026 21:42 | 60 | 59.00 |
| 07/10/2026 21:42 | 128 | 59.00 |
| 07/10/2026 21:42 | 63 | 59.00 |
| 07/10/2026 21:42 | 100 | 59.00 |
| 07/10/2026 21:42 | 75 | 58.99 |
| 07/10/2026 21:42 | 30 | 58.99 |
| 07/10/2026 21:42 | 45 | 58.99 |
| 07/10/2026 21:42 | 1 | 58.985 |
| 07/10/2026 21:41 | 100 | 58.99 |
| 07/10/2026 21:41 | 211 | 58.99 |
| 07/10/2026 21:41 | 100 | 58.99 |
| 07/10/2026 21:41 | 1 | 58.99 |
| 07/10/2026 21:41 | 1 | 58.99 |
| 07/10/2026 21:41 | 75 | 58.99 |
| 07/10/2026 21:41 | 75 | 58.99 |
| 07/10/2026 21:41 | 355 | 58.99 |
| 07/10/2026 21:41 | 75 | 58.99 |
| 07/10/2026 21:41 | 70 | 58.99 |
| 07/10/2026 21:41 | 5 | 58.99 |
| 07/10/2026 21:41 | 5 | 58.98 |
| 07/10/2026 21:41 | 100 | 58.98 |
| 07/10/2026 21:41 | 17 | 58.985 |
| 07/10/2026 21:40 | 200 | 58.99 |
| 07/10/2026 21:40 | 300 | 58.99 |
| 07/10/2026 21:40 | 5 | 58.99 |
| 07/10/2026 21:40 | 5 | 58.99 |
| 07/10/2026 21:40 | 75 | 59.00 |
| 07/10/2026 21:40 | 75 | 59.00 |
| 07/10/2026 21:40 | 600 | 59.00 |
| 07/10/2026 21:40 | 76 | 59.00 |
| 07/10/2026 21:40 | 75 | 59.00 |
| 07/10/2026 21:40 | 60 | 59.00 |
| 07/10/2026 21:40 | 100 | 59.00 |
| 07/10/2026 21:40 | 16 | 59.00 |
| 07/10/2026 21:40 | 100 | 59.00 |
| 07/10/2026 21:40 | 2 | 59.00 |
| 07/10/2026 21:40 | 40 | 59.00 |
| 07/10/2026 21:40 | 100 | 58.99 |
| 07/10/2026 21:40 | 200 | 58.99 |
| 07/10/2026 21:40 | 100 | 58.98 |
| 07/10/2026 21:40 | 75 | 58.98 |
| 07/10/2026 21:40 | 100 | 58.98 |
| 07/10/2026 21:40 | 75 | 58.98 |
| 07/10/2026 21:40 | 100 | 58.98 |
| 07/10/2026 21:40 | 75 | 58.98 |
| 07/10/2026 21:39 | 83 | 58.98 |
| 07/10/2026 21:39 | 6 | 58.98 |
| 07/10/2026 21:39 | 300 | 58.98 |
| 07/10/2026 21:39 | 3 | 58.98 |
| 07/10/2026 21:39 | 25 | 58.98 |
| 07/10/2026 21:39 | 75 | 58.98 |
| 07/10/2026 21:39 | 75 | 58.98 |
| 07/10/2026 21:39 | 1 | 58.98 |
| 07/10/2026 21:39 | 75 | 58.98 |
| 07/10/2026 21:39 | 75 | 58.97 |
| 07/10/2026 21:39 | 27 | 58.97 |
| 07/10/2026 21:39 | 73 | 58.97 |
| 07/10/2026 21:39 | 27 | 58.97 |
| 07/10/2026 21:39 | 31 | 58.97 |
| 07/10/2026 21:39 | 10 | 58.97 |
| 07/10/2026 21:39 | 100 | 58.97 |
| 07/10/2026 21:39 | 1 | 58.98 |
| 07/10/2026 21:39 | 100 | 58.98 |
| 07/10/2026 21:39 | 75 | 58.98 |
| 07/10/2026 21:39 | 100 | 58.98 |
| 07/10/2026 21:39 | 100 | 58.98 |
| 07/10/2026 21:39 | 75 | 58.98 |
| 07/10/2026 21:39 | 1000 | 58.98 |
| 07/10/2026 21:39 | 136 | 58.99 |
| 07/10/2026 21:39 | 200 | 58.985 |
| 07/10/2026 21:39 | 100 | 58.98 |
| 07/10/2026 21:39 | 75 | 58.98 |
| 07/10/2026 21:39 | 75 | 58.98 |
| 07/10/2026 21:39 | 192 | 58.98 |
| 07/10/2026 21:39 | 2 | 58.975 |
| 07/10/2026 21:39 | 476 | 58.97 |
| 07/10/2026 21:39 | 24 | 58.97 |
| 07/10/2026 21:39 | 100 | 58.97 |
| 07/10/2026 21:39 | 75 | 58.97 |
| 07/10/2026 21:39 | 100 | 58.97 |
| 07/10/2026 21:39 | 100 | 58.97 |
| 07/10/2026 21:39 | 100 | 58.97 |
| 07/10/2026 21:39 | 300 | 58.97 |
| 07/10/2026 21:39 | 75 | 58.97 |
| 07/10/2026 21:39 | 600 | 58.97 |
| 07/10/2026 21:39 | 100 | 58.97 |
| 07/10/2026 21:39 | 100 | 58.97 |
| 07/10/2026 21:39 | 100 | 58.97 |
| 07/10/2026 21:39 | 75 | 58.96 |
| 07/10/2026 21:39 | 100 | 58.96 |
| 07/10/2026 21:39 | 100 | 58.96 |
| 07/10/2026 21:39 | 300 | 58.96 |
| 07/10/2026 21:39 | 75 | 58.96 |
| 07/10/2026 21:39 | 600 | 58.96 |
| 07/10/2026 21:39 | 100 | 58.97 |
| 07/10/2026 21:39 | 100 | 58.97 |
| 07/10/2026 21:39 | 400 | 58.97 |
| 07/10/2026 21:39 | 571 | 58.97 |
| 07/10/2026 21:39 | 100 | 58.97 |
| 07/10/2026 21:39 | 24 | 58.97 |
| 07/10/2026 21:39 | 90 | 58.97 |
| 07/10/2026 21:39 | 10 | 58.97 |
| 07/10/2026 21:39 | 90 | 58.97 |
| 07/10/2026 21:39 | 10 | 58.97 |
| 07/10/2026 21:39 | 200 | 58.97 |
| 07/10/2026 21:39 | 190 | 58.97 |
| 07/10/2026 21:39 | 76 | 58.96 |
| 07/10/2026 21:39 | 100 | 58.96 |
| 07/10/2026 21:39 | 200 | 58.96 |
| 07/10/2026 21:39 | 65 | 58.96 |
| 07/10/2026 21:39 | 100 | 58.96 |
| 07/10/2026 21:39 | 165 | 58.96 |
| 07/10/2026 21:39 | 25 | 58.95 |
| 07/10/2026 21:39 | 75 | 58.95 |
| 07/10/2026 21:39 | 354 | 58.95 |
| 07/10/2026 21:39 | 90 | 58.95 |
| 07/10/2026 21:39 | 10 | 58.95 |
| 07/10/2026 21:39 | 100 | 58.94 |
| 07/10/2026 21:39 | 100 | 58.94 |
| 07/10/2026 21:39 | 75 | 58.94 |
| 07/10/2026 21:39 | 75 | 58.94 |
| 07/10/2026 21:39 | 100 | 58.94 |
| 07/10/2026 21:39 | 23 | 58.94 |
| 07/10/2026 21:39 | 23 | 58.94 |
| 07/10/2026 21:39 | 100 | 58.94 |
| 07/10/2026 21:39 | 75 | 58.94 |
| 07/10/2026 21:39 | 300 | 58.94 |
| 07/10/2026 21:39 | 640 | 58.94 |
| 07/10/2026 21:39 | 60 | 58.94 |
| 07/10/2026 21:39 | 12 | 58.94 |
| 07/10/2026 21:39 | 43 | 58.94 |
| 07/10/2026 21:39 | 88 | 58.94 |
| 07/10/2026 21:39 | 12 | 58.94 |
| 07/10/2026 21:39 | 200 | 58.935 |
| 07/10/2026 21:39 | 89 | 58.93 |
| 07/10/2026 21:39 | 10 | 58.93 |
| 07/10/2026 21:39 | 1 | 58.93 |
| 07/10/2026 21:39 | 1 | 58.92 |
| 07/10/2026 21:38 | 1 | 58.92 |
| 07/10/2026 21:38 | 100 | 58.915 |
| 07/10/2026 21:38 | 77 | 58.915 |
| 07/10/2026 21:38 | 100 | 58.915 |
| 07/10/2026 21:38 | 100 | 58.915 |
| 07/10/2026 21:38 | 100 | 58.915 |
| 07/10/2026 21:38 | 353 | 58.91 |
| 07/10/2026 21:38 | 4 | 58.91 |
| 07/10/2026 21:38 | 1 | 58.90 |
| 07/10/2026 21:38 | 20 | 58.90 |
| 07/10/2026 21:38 | 26 | 58.90 |
| 07/10/2026 21:38 | 6 | 58.90 |
| 07/10/2026 21:37 | 10 | 58.89 |
| 07/10/2026 21:37 | 110 | 58.89 |
| 07/10/2026 21:37 | 100 | 58.885 |
| 07/10/2026 21:37 | 7 | 58.89 |
| 07/10/2026 21:37 | 26 | 58.89 |
| 07/10/2026 21:37 | 200 | 58.89 |
| 07/10/2026 21:37 | 258 | 58.89 |
| 07/10/2026 21:37 | 200 | 58.885 |
| 07/10/2026 21:37 | 48 | 58.88 |
| 07/10/2026 21:37 | 100 | 58.88 |
| 07/10/2026 21:36 | 100 | 58.88 |
| 07/10/2026 21:36 | 100 | 58.88 |
| 07/10/2026 21:36 | 75 | 58.88 |
| 07/10/2026 21:36 | 75 | 58.88 |
| 07/10/2026 21:36 | 50 | 58.88 |
| 07/10/2026 21:36 | 50 | 58.88 |
| 07/10/2026 21:36 | 200 | 58.875 |
| 07/10/2026 21:36 | 33 | 58.87 |
| 07/10/2026 21:36 | 17 | 58.87 |
| 07/10/2026 21:36 | 8 | 58.87 |
| 07/10/2026 21:36 | 17 | 58.87 |
| 07/10/2026 21:36 | 75 | 58.87 |
| 07/10/2026 21:36 | 75 | 58.87 |
| 07/10/2026 21:36 | 1 | 58.87 |
| 07/10/2026 21:36 | 8 | 58.87 |
| 07/10/2026 21:36 | 75 | 58.87 |
| 07/10/2026 21:36 | 1 | 58.87 |
| 07/10/2026 21:36 | 75 | 58.87 |
| 07/10/2026 21:36 | 19 | 58.87 |
| 07/10/2026 21:36 | 75 | 58.87 |
| 07/10/2026 21:36 | 75 | 58.87 |
| 07/10/2026 21:36 | 75 | 58.87 |
| 07/10/2026 21:36 | 75 | 58.87 |
| 07/10/2026 21:36 | 59 | 58.87 |
| 07/10/2026 21:36 | 16 | 58.87 |
| 07/10/2026 21:35 | 100 | 58.875 |
| 07/10/2026 21:35 | 100 | 58.875 |
| 07/10/2026 21:35 | 7 | 58.87 |
| 07/10/2026 21:35 | 1 | 58.87 |
| 07/10/2026 21:35 | 17 | 58.87 |
| 07/10/2026 21:35 | 40 | 58.87 |
| 07/10/2026 21:35 | 18 | 58.87 |
| 07/10/2026 21:35 | 22 | 58.87 |
| 07/10/2026 21:35 | 4 | 58.87 |
| 07/10/2026 21:35 | 14 | 58.87 |
| 07/10/2026 21:35 | 6 | 58.86 |
| 07/10/2026 21:35 | 100 | 58.86 |
| 07/10/2026 21:35 | 400 | 58.86 |
| 07/10/2026 21:35 | 75 | 58.86 |
| 07/10/2026 21:35 | 100 | 58.86 |
| 07/10/2026 21:35 | 75 | 58.86 |
| 07/10/2026 21:35 | 75 | 58.85 |
| 07/10/2026 21:35 | 75 | 58.85 |
| 07/10/2026 21:35 | 75 | 58.85 |
| 07/10/2026 21:35 | 75 | 58.85 |
| 07/10/2026 21:35 | 10 | 58.85 |
| 07/10/2026 21:34 | 100 | 58.845 |
| 07/10/2026 21:34 | 100 | 58.85 |
| 07/10/2026 21:34 | 100 | 58.85 |
| 07/10/2026 21:34 | 1 | 58.85 |
| 07/10/2026 21:34 | 75 | 58.85 |
| 07/10/2026 21:34 | 100 | 58.855 |
| 07/10/2026 21:34 | 75 | 58.85 |
| 07/10/2026 21:34 | 21 | 58.85 |
| 07/10/2026 21:33 | 1 | 58.85 |
| 07/10/2026 21:33 | 75 | 58.85 |
| 07/10/2026 21:33 | 81 | 58.85 |
| 07/10/2026 21:33 | 75 | 58.85 |
| 07/10/2026 21:33 | 18 | 58.85 |
| 07/10/2026 21:33 | 33 | 58.85 |
| 07/10/2026 21:33 | 8 | 58.85 |
| 07/10/2026 21:33 | 4 | 58.84 |
| 07/10/2026 21:33 | 96 | 58.84 |
| 07/10/2026 21:33 | 37 | 58.83 |
| 07/10/2026 21:33 | 13 | 58.83 |
| 07/10/2026 21:33 | 75 | 58.82 |
| 07/10/2026 21:33 | 75 | 58.82 |
| 07/10/2026 21:32 | 100 | 58.815 |
| 07/10/2026 21:32 | 1 | 58.81 |
| 07/10/2026 21:32 | 900 | 58.81 |
| 07/10/2026 21:32 | 75 | 58.81 |
| 07/10/2026 21:32 | 100 | 58.82 |
| 07/10/2026 21:32 | 75 | 58.82 |
| 07/10/2026 21:32 | 150 | 58.825 |
| 07/10/2026 21:32 | 75 | 58.82 |
| 07/10/2026 21:32 | 100 | 58.82 |
| 07/10/2026 21:32 | 100 | 58.82 |
| 07/10/2026 21:32 | 27 | 58.82 |
| 07/10/2026 21:32 | 300 | 58.81 |
| 07/10/2026 21:32 | 6 | 58.81 |
| 07/10/2026 21:32 | 75 | 58.81 |
| 07/10/2026 21:32 | 600 | 58.81 |
| 07/10/2026 21:32 | 75 | 58.81 |
| 07/10/2026 21:32 | 75 | 58.81 |
| 07/10/2026 21:32 | 150 | 58.815 |
| 07/10/2026 21:32 | 25 | 58.81 |
| 07/10/2026 21:32 | 75 | 58.81 |
| 07/10/2026 21:32 | 25 | 58.81 |
| 07/10/2026 21:32 | 100 | 58.81 |
| 07/10/2026 21:32 | 75 | 58.81 |
| 07/10/2026 21:32 | 50 | 58.81 |
| 07/10/2026 21:32 | 25 | 58.81 |
| 07/10/2026 21:32 | 25 | 58.81 |
| 07/10/2026 21:32 | 50 | 58.81 |
| 07/10/2026 21:32 | 75 | 58.80 |
| 07/10/2026 21:32 | 75 | 58.80 |
| 07/10/2026 21:32 | 75 | 58.80 |
| 07/10/2026 21:32 | 75 | 58.80 |
| 07/10/2026 21:32 | 100 | 58.81 |
| 07/10/2026 21:32 | 100 | 58.81 |
| 07/10/2026 21:32 | 25 | 58.81 |
| 07/10/2026 21:32 | 100 | 58.81 |
| 07/10/2026 21:32 | 100 | 58.81 |
| 07/10/2026 21:32 | 75 | 58.81 |
| 07/10/2026 21:32 | 75 | 58.82 |
| 07/10/2026 21:32 | 40 | 58.82 |
| 07/10/2026 21:32 | 40 | 58.82 |
| 07/10/2026 21:32 | 50 | 58.83 |
| 07/10/2026 21:31 | 80 | 58.82 |
| 07/10/2026 21:31 | 75 | 58.82 |
| 07/10/2026 21:31 | 1 | 58.815 |
| 07/10/2026 21:31 | 1 | 58.82 |
| 07/10/2026 21:31 | 100 | 58.84 |
| 07/10/2026 21:31 | 300 | 58.84 |
| 07/10/2026 21:31 | 5 | 58.85 |
| 07/10/2026 21:31 | 5 | 58.85 |
| 07/10/2026 21:31 | 200 | 58.86 |
| 07/10/2026 21:31 | 75 | 58.86 |
| 07/10/2026 21:31 | 75 | 58.87 |
| 07/10/2026 21:31 | 100 | 58.87 |
| 07/10/2026 21:31 | 2 | 58.87 |
| 07/10/2026 21:31 | 1 | 58.87 |
| 07/10/2026 21:31 | 75 | 58.87 |
| 07/10/2026 21:31 | 19 | 58.87 |
| 07/10/2026 21:31 | 56 | 58.87 |
| 07/10/2026 21:31 | 1 | 58.865 |
| 07/10/2026 21:30 | 600 | 58.86 |
| 07/10/2026 21:30 | 100 | 58.86 |
| 07/10/2026 21:30 | 200 | 58.86 |
| 07/10/2026 21:30 | 1 | 58.86 |
| 07/10/2026 21:30 | 75 | 58.86 |
| 07/10/2026 21:30 | 75 | 58.86 |
| 07/10/2026 21:30 | 5 | 58.86 |
| 07/10/2026 21:29 | 300 | 58.87 |
| 07/10/2026 21:29 | 100 | 58.87 |
| 07/10/2026 21:29 | 100 | 58.86 |
| 07/10/2026 21:29 | 100 | 58.86 |
| 07/10/2026 21:29 | 5 | 58.86 |
| 07/10/2026 21:29 | 300 | 58.86 |
| 07/10/2026 21:29 | 300 | 58.87 |
| 07/10/2026 21:29 | 6 | 58.87 |
| 07/10/2026 21:29 | 5 | 58.87 |
| 07/10/2026 21:29 | 100 | 58.88 |
| 07/10/2026 21:29 | 100 | 58.88 |
| 07/10/2026 21:29 | 75 | 58.88 |
| 07/10/2026 21:29 | 100 | 58.89 |
| 07/10/2026 21:29 | 100 | 58.89 |
| 07/10/2026 21:29 | 900 | 58.89 |
| 07/10/2026 21:29 | 100 | 58.89 |
| 07/10/2026 21:29 | 75 | 58.89 |
| 07/10/2026 21:29 | 14 | 58.89 |
| 07/10/2026 21:29 | 75 | 58.89 |
| 07/10/2026 21:29 | 75 | 58.89 |
| 07/10/2026 21:29 | 100 | 58.895 |
| 07/10/2026 21:29 | 100 | 58.90 |
| 07/10/2026 21:29 | 25 | 58.90 |
| 07/10/2026 21:29 | 100 | 58.90 |
| 07/10/2026 21:29 | 100 | 58.90 |
| 07/10/2026 21:29 | 75 | 58.90 |
| 07/10/2026 21:29 | 100 | 58.90 |
| 07/10/2026 21:29 | 300 | 58.90 |
| 07/10/2026 21:29 | 75 | 58.90 |
| 07/10/2026 21:29 | 75 | 58.90 |
| 07/10/2026 21:29 | 100 | 58.91 |
| 07/10/2026 21:29 | 40 | 58.91 |
| 07/10/2026 21:28 | 7 | 58.90 |
| 07/10/2026 21:28 | 75 | 58.89 |
| 07/10/2026 21:28 | 1 | 58.89 |
| 07/10/2026 21:28 | 80 | 58.89 |
| 07/10/2026 21:28 | 75 | 58.89 |
| 07/10/2026 21:28 | 256 | 58.88 |
| 07/10/2026 21:28 | 75 | 58.88 |
| 07/10/2026 21:28 | 1 | 58.88 |
| 07/10/2026 21:28 | 401 | 58.88 |
| 07/10/2026 21:28 | 1 | 58.88 |
| 07/10/2026 21:28 | 300 | 58.88 |
| 07/10/2026 21:28 | 100 | 58.88 |
| 07/10/2026 21:28 | 1000 | 58.88 |
| 07/10/2026 21:28 | 300 | 58.88 |
| 07/10/2026 21:28 | 5 | 58.88 |
| 07/10/2026 21:28 | 75 | 58.88 |
| 07/10/2026 21:28 | 200 | 58.885 |
| 07/10/2026 21:28 | 100 | 58.885 |
| 07/10/2026 21:28 | 75 | 58.89 |
| 07/10/2026 21:28 | 1 | 58.89 |
| 07/10/2026 21:28 | 100 | 58.89 |
| 07/10/2026 21:28 | 75 | 58.89 |
| 07/10/2026 21:28 | 100 | 58.89 |
| 07/10/2026 21:28 | 900 | 58.89 |
| 07/10/2026 21:28 | 14 | 58.89 |
| 07/10/2026 21:28 | 33 | 58.89 |
| 07/10/2026 21:28 | 52 | 58.89 |
| 07/10/2026 21:28 | 1 | 58.89 |
| 07/10/2026 21:27 | 54 | 58.88 |
| 07/10/2026 21:27 | 75 | 58.88 |
| 07/10/2026 21:27 | 75 | 58.88 |
| 07/10/2026 21:27 | 4 | 58.87 |
| 07/10/2026 21:27 | 25 | 58.87 |
| 07/10/2026 21:27 | 75 | 58.87 |
| 07/10/2026 21:27 | 100 | 58.87 |
| 07/10/2026 21:27 | 61 | 58.87 |
| 07/10/2026 21:27 | 19 | 58.87 |
| 07/10/2026 21:27 | 75 | 58.87 |
| 07/10/2026 21:27 | 75 | 58.87 |
| 07/10/2026 21:27 | 100 | 58.87 |
| 07/10/2026 21:27 | 300 | 58.87 |
| 07/10/2026 21:27 | 1 | 58.87 |
| 07/10/2026 21:27 | 5 | 58.87 |
| 07/10/2026 21:27 | 75 | 58.87 |
| 07/10/2026 21:26 | 16 | 58.88 |
| 07/10/2026 21:26 | 75 | 58.88 |
| 07/10/2026 21:26 | 100 | 58.88 |
| 07/10/2026 21:26 | 1000 | 58.88 |
| 07/10/2026 21:26 | 100 | 58.88 |
| 07/10/2026 21:26 | 1 | 58.88 |
| 07/10/2026 21:26 | 100 | 58.88 |
| 07/10/2026 21:26 | 10 | 58.88 |
| 07/10/2026 21:26 | 75 | 58.88 |
| 07/10/2026 21:26 | 186 | 58.885 |
| 07/10/2026 21:26 | 73 | 58.88 |
| 07/10/2026 21:26 | 100 | 58.88 |
| 07/10/2026 21:26 | 200 | 58.875 |
| 07/10/2026 21:26 | 73 | 58.88 |
| 07/10/2026 21:26 | 1 | 58.88 |
| 07/10/2026 21:26 | 99 | 58.88 |
| 07/10/2026 21:26 | 1 | 58.88 |
| 07/10/2026 21:26 | 99 | 58.88 |
| 07/10/2026 21:26 | 100 | 58.88 |
| 07/10/2026 21:26 | 1 | 58.88 |
| 07/10/2026 21:26 | 21 | 58.88 |
| 07/10/2026 21:25 | 10 | 58.87 |
| 07/10/2026 21:25 | 300 | 58.87 |
| 07/10/2026 21:25 | 600 | 58.87 |
| 07/10/2026 21:25 | 97 | 58.86 |
| 07/10/2026 21:25 | 13 | 58.86 |
| 07/10/2026 21:25 | 75 | 58.86 |
| 07/10/2026 21:25 | 365 | 58.86 |
| 07/10/2026 21:25 | 75 | 58.86 |
| 07/10/2026 21:25 | 75 | 58.86 |
| 07/10/2026 21:25 | 300 | 58.86 |
| 07/10/2026 21:25 | 19 | 58.86 |
| 07/10/2026 21:25 | 13 | 58.86 |
| 07/10/2026 21:25 | 100 | 58.86 |
| 07/10/2026 21:25 | 75 | 58.86 |
| 07/10/2026 21:25 | 100 | 58.86 |
| 07/10/2026 21:25 | 26 | 58.86 |
| 07/10/2026 21:25 | 74 | 58.86 |
| 07/10/2026 21:25 | 26 | 58.855 |
| 07/10/2026 21:25 | 74 | 58.855 |
| 07/10/2026 21:25 | 100 | 58.85 |
| 07/10/2026 21:25 | 200 | 58.85 |
| 07/10/2026 21:25 | 2 | 58.85 |
| 07/10/2026 21:25 | 98 | 58.85 |
| 07/10/2026 21:25 | 2 | 58.85 |
| 07/10/2026 21:25 | 200 | 58.845 |
| 07/10/2026 21:25 | 25 | 58.845 |
| 07/10/2026 21:25 | 160 | 58.845 |
| 07/10/2026 21:24 | 100 | 58.84 |
| 07/10/2026 21:24 | 36 | 58.84 |
| 07/10/2026 21:24 | 14 | 58.84 |
| 07/10/2026 21:24 | 75 | 58.83 |
| 07/10/2026 21:24 | 1 | 58.83 |
| 07/10/2026 21:24 | 75 | 58.83 |
| 07/10/2026 21:24 | 75 | 58.83 |
| 07/10/2026 21:24 | 20 | 58.83 |
| 07/10/2026 21:24 | 100 | 58.83 |
| 07/10/2026 21:24 | 100 | 58.83 |
| 07/10/2026 21:24 | 20 | 58.83 |
| 07/10/2026 21:23 | 100 | 58.82 |
| 07/10/2026 21:23 | 400 | 58.82 |
| 07/10/2026 21:23 | 75 | 58.82 |
| 07/10/2026 21:23 | 32 | 58.82 |
| 07/10/2026 21:23 | 43 | 58.82 |
| 07/10/2026 21:23 | 25 | 58.82 |
| 07/10/2026 21:23 | 75 | 58.82 |
| 07/10/2026 21:23 | 13 | 58.815 |
| 07/10/2026 21:23 | 75 | 58.81 |
| 07/10/2026 21:23 | 700 | 58.81 |
| 07/10/2026 21:23 | 300 | 58.81 |
| 07/10/2026 21:23 | 600 | 58.81 |
| 07/10/2026 21:23 | 800 | 58.81 |
| 07/10/2026 21:23 | 16 | 58.81 |
| 07/10/2026 21:23 | 100 | 58.81 |
| 07/10/2026 21:23 | 1 | 58.82 |
| 07/10/2026 21:23 | 300 | 58.82 |
| 07/10/2026 21:23 | 75 | 58.82 |
| 07/10/2026 21:23 | 700 | 58.82 |
| 07/10/2026 21:22 | 75 | 58.83 |
| 07/10/2026 21:22 | 75 | 58.83 |
| 07/10/2026 21:22 | 10 | 58.835 |
| 07/10/2026 21:22 | 10 | 58.835 |
| 07/10/2026 21:22 | 10 | 58.835 |
| 07/10/2026 21:22 | 10 | 58.835 |
| 07/10/2026 21:22 | 10 | 58.835 |
| 07/10/2026 21:22 | 100 | 58.835 |
| 07/10/2026 21:22 | 90 | 58.835 |
| 07/10/2026 21:22 | 20 | 58.83 |
| 07/10/2026 21:22 | 4 | 58.83 |
| 07/10/2026 21:22 | 96 | 58.83 |
| 07/10/2026 21:22 | 2 | 58.83 |
| 07/10/2026 21:22 | 2 | 58.83 |
| 07/10/2026 21:22 | 100 | 58.83 |
| 07/10/2026 21:22 | 175 | 58.83 |
| 07/10/2026 21:22 | 20 | 58.82 |
| 07/10/2026 21:22 | 75 | 58.82 |
| 07/10/2026 21:22 | 10 | 58.815 |
| 07/10/2026 21:22 | 30 | 58.815 |
| 07/10/2026 21:22 | 10 | 58.815 |
| 07/10/2026 21:22 | 10 | 58.815 |
| 07/10/2026 21:22 | 25 | 58.81 |
| 07/10/2026 21:22 | 75 | 58.81 |
| 07/10/2026 21:22 | 25 | 58.81 |
| 07/10/2026 21:22 | 75 | 58.81 |
| 07/10/2026 21:22 | 100 | 58.81 |
| 07/10/2026 21:22 | 100 | 58.81 |
| 07/10/2026 21:22 | 30 | 58.81 |
| 07/10/2026 21:22 | 100 | 58.81 |
| 07/10/2026 21:22 | 800 | 58.81 |
| 07/10/2026 21:21 | 75 | 58.81 |
| 07/10/2026 21:21 | 100 | 58.81 |
| 07/10/2026 21:21 | 14 | 58.81 |
| 07/10/2026 21:21 | 200 | 58.81 |
| 07/10/2026 21:21 | 75 | 58.81 |
| 07/10/2026 21:21 | 800 | 58.81 |
| 07/10/2026 21:21 | 89 | 58.805 |
| 07/10/2026 21:21 | 75 | 58.82 |
| 07/10/2026 21:21 | 75 | 58.82 |
| 07/10/2026 21:21 | 25 | 58.82 |
| 07/10/2026 21:21 | 75 | 58.82 |
| 07/10/2026 21:21 | 150 | 58.815 |
| 07/10/2026 21:21 | 70 | 58.81 |
| 07/10/2026 21:21 | 75 | 58.81 |
| 07/10/2026 21:21 | 75 | 58.81 |
| 07/10/2026 21:21 | 100 | 58.80 |
| 07/10/2026 21:21 | 5 | 58.80 |
| 07/10/2026 21:21 | 75 | 58.80 |
| 07/10/2026 21:21 | 33 | 58.81 |
| 07/10/2026 21:21 | 100 | 58.81 |
| 07/10/2026 21:21 | 75 | 58.81 |
| 07/10/2026 21:21 | 1 | 58.815 |
| 07/10/2026 21:21 | 100 | 58.81 |
| 07/10/2026 21:21 | 23 | 58.81 |
| 07/10/2026 21:21 | 10 | 58.81 |
| 07/10/2026 21:21 | 1 | 58.81 |
| 07/10/2026 21:21 | 100 | 58.80 |
| 07/10/2026 21:21 | 19 | 58.80 |
| 07/10/2026 21:21 | 53 | 58.80 |
| 07/10/2026 21:21 | 100 | 58.80 |
| 07/10/2026 21:19 | 100 | 58.77 |
| 07/10/2026 21:19 | 300 | 58.77 |
| 07/10/2026 21:19 | 75 | 58.77 |
| 07/10/2026 21:19 | 75 | 58.77 |
| 07/10/2026 21:19 | 100 | 58.77 |
| 07/10/2026 21:19 | 100 | 58.77 |
| 07/10/2026 21:19 | 70 | 58.76 |
| 07/10/2026 21:19 | 100 | 58.76 |
| 07/10/2026 21:19 | 75 | 58.76 |
| 07/10/2026 21:19 | 13 | 58.755 |
| 07/10/2026 21:19 | 100 | 58.76 |
| 07/10/2026 21:19 | 700 | 58.76 |
| 07/10/2026 21:19 | 1 | 58.76 |
| 07/10/2026 21:19 | 75 | 58.76 |
| 07/10/2026 21:19 | 75 | 58.76 |
| 07/10/2026 21:18 | 100 | 58.76 |
| 07/10/2026 21:18 | 1 | 58.76 |
| 07/10/2026 21:18 | 100 | 58.76 |
| 07/10/2026 21:18 | 75 | 58.76 |
| 07/10/2026 21:18 | 75 | 58.76 |
| 07/10/2026 21:18 | 300 | 58.76 |
| 07/10/2026 21:18 | 75 | 58.76 |
| 07/10/2026 21:18 | 75 | 58.76 |
| 07/10/2026 21:18 | 657 | 58.76 |
| 07/10/2026 21:18 | 75 | 58.76 |
| 07/10/2026 21:18 | 100 | 58.76 |
| 07/10/2026 21:18 | 75 | 58.76 |
| 07/10/2026 21:18 | 784 | 58.76 |
| 07/10/2026 21:18 | 116 | 58.76 |
| 07/10/2026 21:18 | 25 | 58.76 |
| 07/10/2026 21:18 | 75 | 58.76 |
| 07/10/2026 21:18 | 9 | 58.76 |
| 07/10/2026 21:18 | 100 | 58.76 |
| 07/10/2026 21:18 | 100 | 58.76 |
| 07/10/2026 21:18 | 100 | 58.755 |
| 07/10/2026 21:18 | 10 | 58.75 |
| 07/10/2026 21:18 | 90 | 58.75 |
| 07/10/2026 21:18 | 100 | 58.75 |
| 07/10/2026 21:18 | 75 | 58.75 |
| 07/10/2026 21:18 | 400 | 58.75 |
| 07/10/2026 21:18 | 100 | 58.75 |
| 07/10/2026 21:18 | 100 | 58.75 |
| 07/10/2026 21:18 | 75 | 58.75 |
| 07/10/2026 21:18 | 75 | 58.75 |
| 07/10/2026 21:18 | 600 | 58.75 |
| 07/10/2026 21:18 | 2 | 58.75 |
| 07/10/2026 21:17 | 26 | 58.745 |
| 07/10/2026 21:17 | 75 | 58.75 |
| 07/10/2026 21:17 | 75 | 58.75 |
| 07/10/2026 21:17 | 800 | 58.75 |
| 07/10/2026 21:17 | 75 | 58.75 |
| 07/10/2026 21:17 | 17 | 58.75 |
| 07/10/2026 21:17 | 83 | 58.75 |
| 07/10/2026 21:17 | 75 | 58.75 |
| 07/10/2026 21:17 | 17 | 58.75 |
| 07/10/2026 21:17 | 100 | 58.75 |
| 07/10/2026 21:17 | 70 | 58.75 |
| 07/10/2026 21:17 | 75 | 58.75 |
| 07/10/2026 21:17 | 65 | 58.75 |
| 07/10/2026 21:17 | 7 | 58.75 |
| 07/10/2026 21:16 | 75 | 58.75 |
| 07/10/2026 21:16 | 75 | 58.75 |
| 07/10/2026 21:16 | 75 | 58.75 |
| 07/10/2026 21:16 | 25 | 58.75 |
| 07/10/2026 21:16 | 100 | 58.75 |
| 07/10/2026 21:16 | 675 | 58.75 |
| 07/10/2026 21:16 | 25 | 58.75 |
| 07/10/2026 21:16 | 75 | 58.75 |
| 07/10/2026 21:16 | 75 | 58.75 |
| 07/10/2026 21:16 | 25 | 58.75 |
| 07/10/2026 21:16 | 75 | 58.75 |
| 07/10/2026 21:16 | 34 | 58.75 |
| 07/10/2026 21:16 | 115 | 58.75 |
| 07/10/2026 21:16 | 100 | 58.75 |
| 07/10/2026 21:16 | 100 | 58.75 |
| 07/10/2026 21:16 | 100 | 58.75 |
| 07/10/2026 21:16 | 50 | 58.76 |
| 07/10/2026 21:16 | 100 | 58.76 |
| 07/10/2026 21:16 | 300 | 58.76 |
| 07/10/2026 21:16 | 75 | 58.76 |
| 07/10/2026 21:16 | 600 | 58.76 |
| 07/10/2026 21:16 | 8 | 58.76 |
| 07/10/2026 21:16 | 75 | 58.76 |
| 07/10/2026 21:16 | 8 | 58.76 |
| 07/10/2026 21:16 | 1 | 58.76 |
| 07/10/2026 21:16 | 49 | 58.76 |
| 07/10/2026 21:16 | 100 | 58.76 |
| 07/10/2026 21:16 | 75 | 58.76 |
| 07/10/2026 21:16 | 75 | 58.76 |
| 07/10/2026 21:16 | 10 | 58.77 |
| 07/10/2026 21:16 | 1 | 58.77 |
| 07/10/2026 21:16 | 75 | 58.77 |
| 07/10/2026 21:16 | 75 | 58.77 |
| 07/10/2026 21:16 | 94 | 58.77 |
| 07/10/2026 21:16 | 6 | 58.77 |
| 07/10/2026 21:15 | 100 | 58.76 |
| 07/10/2026 21:15 | 100 | 58.76 |
| 07/10/2026 21:15 | 100 | 58.76 |
| 07/10/2026 21:15 | 100 | 58.76 |
| 07/10/2026 21:15 | 75 | 58.75 |
| 07/10/2026 21:15 | 75 | 58.75 |
| 07/10/2026 21:15 | 200 | 58.75 |
| 07/10/2026 21:15 | 3 | 58.75 |
| 07/10/2026 21:15 | 75 | 58.75 |
| 07/10/2026 21:15 | 75 | 58.75 |
| 07/10/2026 21:15 | 75 | 58.75 |
| 07/10/2026 21:15 | 75 | 58.75 |
| 07/10/2026 21:15 | 75 | 58.75 |
| 07/10/2026 21:15 | 1 | 58.75 |
| 07/10/2026 21:15 | 24 | 58.75 |
| 07/10/2026 21:15 | 68 | 58.75 |
| 07/10/2026 21:15 | 7 | 58.75 |
| 07/10/2026 21:15 | 9 | 58.755 |
| 07/10/2026 21:14 | 100 | 58.755 |
| 07/10/2026 21:14 | 75 | 58.75 |
| 07/10/2026 21:14 | 22 | 58.75 |
| 07/10/2026 21:14 | 1 | 58.75 |
| 07/10/2026 21:14 | 100 | 58.75 |
| 07/10/2026 21:14 | 75 | 58.75 |
| 07/10/2026 21:14 | 75 | 58.75 |
| 07/10/2026 21:13 | 1 | 58.75 |
| 07/10/2026 21:13 | 5 | 58.75 |
| 07/10/2026 21:13 | 100 | 58.76 |
| 07/10/2026 21:13 | 700 | 58.76 |
| 07/10/2026 21:13 | 75 | 58.76 |
| 07/10/2026 21:13 | 900 | 58.76 |
| 07/10/2026 21:13 | 75 | 58.76 |
| 07/10/2026 21:13 | 75 | 58.76 |
| 07/10/2026 21:13 | 89 | 58.775 |
| 07/10/2026 21:13 | 100 | 58.77 |
| 07/10/2026 21:13 | 100 | 58.76 |
| 07/10/2026 21:13 | 75 | 58.76 |
| 07/10/2026 21:13 | 75 | 58.76 |
| 07/10/2026 21:12 | 100 | 58.755 |
| 07/10/2026 21:12 | 100 | 58.75 |
| 07/10/2026 21:12 | 300 | 58.75 |
| 07/10/2026 21:12 | 21 | 58.76 |
| 07/10/2026 21:12 | 75 | 58.76 |
| 07/10/2026 21:12 | 75 | 58.76 |
| 07/10/2026 21:12 | 75 | 58.76 |
| 07/10/2026 21:12 | 1 | 58.76 |
| 07/10/2026 21:12 | 30 | 58.76 |
| 07/10/2026 21:12 | 70 | 58.76 |
| 07/10/2026 21:12 | 100 | 58.755 |
| 07/10/2026 21:12 | 100 | 58.75 |
| 07/10/2026 21:12 | 45 | 58.75 |
| 07/10/2026 21:12 | 55 | 58.75 |
| 07/10/2026 21:11 | 70 | 58.74 |
| 07/10/2026 21:11 | 75 | 58.74 |
| 07/10/2026 21:11 | 100 | 58.74 |
| 07/10/2026 21:11 | 6 | 58.74 |
| 07/10/2026 21:11 | 4 | 58.74 |
| 07/10/2026 21:11 | 55 | 58.74 |
| 07/10/2026 21:11 | 75 | 58.74 |
| 07/10/2026 21:11 | 59 | 58.74 |
| 07/10/2026 21:11 | 75 | 58.74 |
| 07/10/2026 21:11 | 75 | 58.74 |
| 07/10/2026 21:10 | 1 | 58.745 |
| 07/10/2026 21:10 | 5 | 58.75 |
| 07/10/2026 21:10 | 25 | 58.75 |
| 07/10/2026 21:10 | 75 | 58.75 |
| 07/10/2026 21:10 | 75 | 58.75 |
| 07/10/2026 21:10 | 100 | 58.74 |
| 07/10/2026 21:10 | 75 | 58.74 |
| 07/10/2026 21:10 | 100 | 58.74 |
| 07/10/2026 21:10 | 100 | 58.745 |
| 07/10/2026 21:09 | 75 | 58.75 |
| 07/10/2026 21:09 | 10 | 58.75 |
| 07/10/2026 21:09 | 590 | 58.75 |
| 07/10/2026 21:09 | 100 | 58.755 |
| 07/10/2026 21:09 | 49 | 58.75 |
| 07/10/2026 21:09 | 70 | 58.75 |
| 07/10/2026 21:09 | 99 | 58.75 |
| 07/10/2026 21:09 | 600 | 58.75 |
| 07/10/2026 21:09 | 75 | 58.74 |
| 07/10/2026 21:09 | 75 | 58.74 |
| 07/10/2026 21:09 | 100 | 58.74 |
| 07/10/2026 21:09 | 646 | 58.74 |
| 07/10/2026 21:09 | 75 | 58.74 |
| 07/10/2026 21:09 | 75 | 58.74 |
| 07/10/2026 21:09 | 8 | 58.74 |
| 07/10/2026 21:08 | 75 | 58.75 |
| 07/10/2026 21:08 | 75 | 58.75 |
| 07/10/2026 21:08 | 75 | 58.75 |
| 07/10/2026 21:08 | 75 | 58.75 |
| 07/10/2026 21:08 | 75 | 58.75 |
| 07/10/2026 21:08 | 63 | 58.75 |
| 07/10/2026 21:08 | 12 | 58.75 |
| 07/10/2026 21:08 | 100 | 58.75 |
| 07/10/2026 21:08 | 6 | 58.75 |
| 07/10/2026 21:08 | 59 | 58.75 |
| 07/10/2026 21:08 | 70 | 58.75 |
| 07/10/2026 21:08 | 100 | 58.75 |
| 07/10/2026 21:07 | 100 | 58.74 |
| 07/10/2026 21:07 | 75 | 58.74 |
| 07/10/2026 21:07 | 100 | 58.74 |
| 07/10/2026 21:07 | 100 | 58.74 |
| 07/10/2026 21:07 | 5 | 58.74 |
| 07/10/2026 21:07 | 200 | 58.75 |
| 07/10/2026 21:07 | 1 | 58.75 |
| 07/10/2026 21:07 | 75 | 58.75 |
| 07/10/2026 21:07 | 75 | 58.75 |
| 07/10/2026 21:07 | 68 | 58.75 |
| 07/10/2026 21:07 | 5 | 58.75 |
| 07/10/2026 21:07 | 10 | 58.75 |
| 07/10/2026 21:07 | 200 | 58.75 |
| 07/10/2026 21:07 | 100 | 58.75 |
| 07/10/2026 21:07 | 75 | 58.75 |
| 07/10/2026 21:07 | 100 | 58.75 |
| 07/10/2026 21:07 | 75 | 58.75 |
| 07/10/2026 21:06 | 23 | 58.75 |
| 07/10/2026 21:06 | 177 | 58.75 |
| 07/10/2026 21:06 | 75 | 58.75 |
| 07/10/2026 21:06 | 167 | 58.75 |
| 07/10/2026 21:05 | 3 | 58.75 |
| 07/10/2026 21:05 | 70 | 58.74 |
| 07/10/2026 21:05 | 75 | 58.74 |
| 07/10/2026 21:05 | 1 | 58.74 |
| 07/10/2026 21:05 | 75 | 58.74 |
| 07/10/2026 21:05 | 75 | 58.74 |
| 07/10/2026 21:05 | 15 | 58.75 |
| 07/10/2026 21:05 | 75 | 58.74 |
| 07/10/2026 21:05 | 75 | 58.74 |
| 07/10/2026 21:04 | 100 | 58.73 |
| 07/10/2026 21:04 | 75 | 58.73 |
| 07/10/2026 21:04 | 75 | 58.74 |
| 07/10/2026 21:04 | 75 | 58.74 |
| 07/10/2026 21:04 | 15 | 58.75 |
| 07/10/2026 21:04 | 200 | 58.74 |
| 07/10/2026 21:04 | 75 | 58.73 |
| 07/10/2026 21:04 | 75 | 58.73 |
| 07/10/2026 21:03 | 75 | 58.72 |
| 07/10/2026 21:03 | 75 | 58.72 |
| 07/10/2026 21:03 | 30 | 58.72 |
| 07/10/2026 21:03 | 8 | 58.72 |
| 07/10/2026 21:03 | 152 | 58.72 |
| 07/10/2026 21:03 | 75 | 58.72 |
| 07/10/2026 21:03 | 75 | 58.72 |
| 07/10/2026 21:03 | 1000 | 58.72 |
| 07/10/2026 21:03 | 75 | 58.73 |
| 07/10/2026 21:03 | 1000 | 58.73 |
| 07/10/2026 21:03 | 75 | 58.73 |
| 07/10/2026 21:03 | 7 | 58.73 |
| 07/10/2026 21:03 | 25 | 58.73 |
| 07/10/2026 21:03 | 21 | 58.73 |
| 07/10/2026 21:03 | 2 | 58.73 |
| 07/10/2026 21:03 | 52 | 58.73 |
| 07/10/2026 21:03 | 200 | 58.72 |
| 07/10/2026 21:03 | 8 | 58.72 |
| 07/10/2026 21:03 | 59 | 58.72 |
| 07/10/2026 21:03 | 100 | 58.72 |
| 07/10/2026 21:03 | 100 | 58.715 |
| 07/10/2026 21:03 | 75 | 58.715 |
| 07/10/2026 21:03 | 200 | 58.71 |
| 07/10/2026 21:03 | 20 | 58.71 |
| 07/10/2026 21:03 | 75 | 58.71 |
| 07/10/2026 21:03 | 600 | 58.71 |
| 07/10/2026 21:02 | 100 | 58.70 |
| 07/10/2026 21:02 | 75 | 58.70 |
| 07/10/2026 21:02 | 2 | 58.71 |
| 07/10/2026 21:02 | 75 | 58.71 |
| 07/10/2026 21:02 | 99 | 58.72 |
| 07/10/2026 21:02 | 1 | 58.72 |
| 07/10/2026 21:02 | 10 | 58.725 |
| 07/10/2026 21:02 | 10 | 58.725 |
| 07/10/2026 21:02 | 100 | 58.725 |
| 07/10/2026 21:02 | 75 | 58.72 |
| 07/10/2026 21:02 | 1000 | 58.72 |
| 07/10/2026 21:02 | 5 | 58.72 |
| 07/10/2026 21:02 | 75 | 58.73 |
| 07/10/2026 21:01 | 1 | 58.74 |
| 07/10/2026 21:01 | 75 | 58.74 |
| 07/10/2026 21:01 | 75 | 58.74 |
| 07/10/2026 21:01 | 1 | 58.75 |
| 07/10/2026 21:01 | 75 | 58.75 |
| 07/10/2026 21:01 | 75 | 58.75 |
| 07/10/2026 21:01 | 54 | 58.75 |
| 07/10/2026 21:01 | 3 | 58.75 |
| 07/10/2026 21:01 | 13 | 58.75 |
| 07/10/2026 21:01 | 30 | 58.75 |
| 07/10/2026 21:01 | 70 | 58.75 |
| 07/10/2026 21:01 | 75 | 58.76 |
| 07/10/2026 21:01 | 700 | 58.76 |
| 07/10/2026 21:01 | 20 | 58.76 |
| 07/10/2026 21:01 | 100 | 58.755 |
| 07/10/2026 21:00 | 5 | 58.75 |
| 07/10/2026 21:00 | 10 | 58.755 |
| 07/10/2026 21:00 | 100 | 58.755 |
| 07/10/2026 21:00 | 60 | 58.75 |
| 07/10/2026 21:00 | 10 | 58.75 |
| 07/10/2026 20:59 | 70 | 58.74 |
| 07/10/2026 20:59 | 59 | 58.74 |
| 07/10/2026 20:59 | 75 | 58.74 |
| 07/10/2026 20:59 | 100 | 58.74 |
| 07/10/2026 20:59 | 55 | 58.74 |
| 07/10/2026 20:59 | 45 | 58.74 |
| 07/10/2026 20:59 | 55 | 58.74 |
| 07/10/2026 20:59 | 100 | 58.74 |
| 07/10/2026 20:58 | 100 | 58.745 |
| 07/10/2026 20:58 | 100 | 58.74 |
| 07/10/2026 20:58 | 94 | 58.74 |
| 07/10/2026 20:58 | 100 | 58.75 |
| 07/10/2026 20:58 | 100 | 58.75 |
| 07/10/2026 20:58 | 100 | 58.76 |
| 07/10/2026 20:58 | 64 | 58.76 |
| 07/10/2026 20:58 | 36 | 58.76 |
| 07/10/2026 20:58 | 64 | 58.76 |
| 07/10/2026 20:58 | 100 | 58.75 |
| 07/10/2026 20:57 | 100 | 58.74 |
| 07/10/2026 20:57 | 3 | 58.74 |
| 07/10/2026 20:57 | 100 | 58.745 |
| 07/10/2026 20:57 | 100 | 58.75 |
| 07/10/2026 20:57 | 5 | 58.75 |
| 07/10/2026 20:57 | 100 | 58.76 |
| 07/10/2026 20:57 | 1 | 58.76 |
| 07/10/2026 20:57 | 100 | 58.76 |
| 07/10/2026 20:57 | 700 | 58.76 |
| 07/10/2026 20:56 | 51 | 58.76 |
| 07/10/2026 20:56 | 84 | 58.76 |
| 07/10/2026 20:56 | 100 | 58.75 |
| 07/10/2026 20:56 | 1000 | 58.75 |
| 07/10/2026 20:56 | 100 | 58.75 |
| 07/10/2026 20:56 | 98 | 58.75 |
| 07/10/2026 20:56 | 2 | 58.75 |
| 07/10/2026 20:56 | 98 | 58.755 |
| 07/10/2026 20:56 | 7 | 58.75 |
| 07/10/2026 20:56 | 98 | 58.75 |
| 07/10/2026 20:56 | 2 | 58.75 |
| 07/10/2026 20:55 | 1 | 58.74 |
| 07/10/2026 20:55 | 100 | 58.74 |
| 07/10/2026 20:55 | 1 | 58.74 |
| 07/10/2026 20:55 | 62 | 58.74 |
| 07/10/2026 20:55 | 20 | 58.74 |
| 07/10/2026 20:55 | 12 | 58.74 |
| 07/10/2026 20:55 | 15 | 58.74 |
| 07/10/2026 20:55 | 22 | 58.74 |
| 07/10/2026 20:55 | 1 | 58.74 |
| 07/10/2026 20:55 | 41 | 58.74 |
| 07/10/2026 20:55 | 9 | 58.74 |
| 07/10/2026 20:55 | 10 | 58.74 |
| 07/10/2026 20:55 | 45 | 58.74 |
| 07/10/2026 20:55 | 55 | 58.74 |
| 07/10/2026 20:55 | 100 | 58.74 |
| 07/10/2026 20:55 | 100 | 58.72 |
| 07/10/2026 20:55 | 100 | 58.72 |
| 07/10/2026 20:55 | 444 | 58.72 |
| 07/10/2026 20:55 | 500 | 58.72 |
| 07/10/2026 20:54 | 100 | 58.73 |
| 07/10/2026 20:54 | 100 | 58.73 |
| 07/10/2026 20:54 | 300 | 58.73 |
| 07/10/2026 20:54 | 56 | 58.73 |
| 07/10/2026 20:54 | 44 | 58.73 |
| 07/10/2026 20:54 | 45 | 58.73 |
| 07/10/2026 20:54 | 100 | 58.73 |
| 07/10/2026 20:54 | 11 | 58.73 |
| 07/10/2026 20:54 | 89 | 58.73 |
| 07/10/2026 20:54 | 67 | 58.725 |
| 07/10/2026 20:54 | 20 | 58.725 |
| 07/10/2026 20:54 | 5 | 58.73 |
| 07/10/2026 20:54 | 1 | 58.73 |
| 07/10/2026 20:53 | 1 | 58.735 |
| 07/10/2026 20:52 | 100 | 58.735 |
| 07/10/2026 20:52 | 100 | 58.74 |
| 07/10/2026 20:52 | 30 | 58.745 |
| 07/10/2026 20:52 | 10 | 58.745 |
| 07/10/2026 20:52 | 10 | 58.745 |
| 07/10/2026 20:52 | 100 | 58.74 |
| 07/10/2026 20:51 | 48 | 58.74 |
| 07/10/2026 20:51 | 5 | 58.74 |
| 07/10/2026 20:51 | 100 | 58.75 |
| 07/10/2026 20:51 | 68 | 58.75 |
| 07/10/2026 20:51 | 1 | 58.75 |
| 07/10/2026 20:51 | 10 | 58.755 |
| 07/10/2026 20:51 | 10 | 58.755 |
| 07/10/2026 20:51 | 100 | 58.75 |
| 07/10/2026 20:51 | 47 | 58.75 |
| 07/10/2026 20:51 | 100 | 58.755 |
| 07/10/2026 20:51 | 100 | 58.77 |
| 07/10/2026 20:51 | 75 | 58.77 |
| 07/10/2026 20:51 | 25 | 58.77 |
| 07/10/2026 20:50 | 100 | 58.77 |
| 07/10/2026 20:50 | 100 | 58.77 |
| 07/10/2026 20:50 | 200 | 58.77 |
| 07/10/2026 20:50 | 61 | 58.76 |
| 07/10/2026 20:50 | 100 | 58.76 |
| 07/10/2026 20:49 | 100 | 58.755 |
| 07/10/2026 20:49 | 100 | 58.755 |
| 07/10/2026 20:49 | 100 | 58.75 |
| 07/10/2026 20:49 | 100 | 58.75 |
| 07/10/2026 20:49 | 5 | 58.75 |
| 07/10/2026 20:49 | 1 | 58.75 |
| 07/10/2026 20:49 | 200 | 58.75 |
| 07/10/2026 20:49 | 1 | 58.765 |
| 07/10/2026 20:49 | 70 | 58.76 |
| 07/10/2026 20:48 | 100 | 58.76 |
| 07/10/2026 20:48 | 100 | 58.76 |
| 07/10/2026 20:48 | 100 | 58.76 |
| 07/10/2026 20:48 | 100 | 58.76 |
| 07/10/2026 20:48 | 100 | 58.76 |
| 07/10/2026 20:48 | 75 | 58.76 |
| 07/10/2026 20:48 | 100 | 58.76 |
| 07/10/2026 20:48 | 70 | 58.76 |
| 07/10/2026 20:48 | 100 | 58.76 |
| 07/10/2026 20:48 | 100 | 58.755 |
| 07/10/2026 20:47 | 90 | 58.765 |
| 07/10/2026 20:47 | 42 | 58.76 |
| 07/10/2026 20:47 | 100 | 58.76 |
| 07/10/2026 20:47 | 4 | 58.77 |
| 07/10/2026 20:47 | 1 | 58.77 |
| 07/10/2026 20:47 | 51 | 58.77 |
| 07/10/2026 20:47 | 49 | 58.77 |
| 07/10/2026 20:47 | 100 | 58.78 |
| 07/10/2026 20:47 | 1 | 58.77 |
| 07/10/2026 20:47 | 100 | 58.77 |
| 07/10/2026 20:47 | 100 | 58.77 |
| 07/10/2026 20:46 | 100 | 58.77 |
| 07/10/2026 20:46 | 35 | 58.77 |
| 07/10/2026 20:46 | 65 | 58.77 |
| 07/10/2026 20:46 | 100 | 58.77 |
| 07/10/2026 20:46 | 100 | 58.78 |
| 07/10/2026 20:46 | 100 | 58.78 |
| 07/10/2026 20:46 | 1000 | 58.78 |
| 07/10/2026 20:46 | 100 | 58.79 |
| 07/10/2026 20:46 | 100 | 58.79 |
| 07/10/2026 20:46 | 64 | 58.79 |
| 07/10/2026 20:46 | 136 | 58.79 |
| 07/10/2026 20:46 | 6 | 58.79 |
| 07/10/2026 20:46 | 58 | 58.79 |
| 07/10/2026 20:46 | 42 | 58.79 |
| 07/10/2026 20:46 | 100 | 58.79 |
| 07/10/2026 20:46 | 38 | 58.79 |
| 07/10/2026 20:46 | 20 | 58.79 |
| 07/10/2026 20:46 | 100 | 58.79 |
| 07/10/2026 20:46 | 40 | 58.79 |
| 07/10/2026 20:46 | 100 | 58.78 |
| 07/10/2026 20:46 | 4 | 58.78 |
| 07/10/2026 20:46 | 100 | 58.78 |
| 07/10/2026 20:46 | 6 | 58.78 |
| 07/10/2026 20:46 | 90 | 58.78 |
| 07/10/2026 20:46 | 100 | 58.78 |
| 07/10/2026 20:45 | 4 | 58.77 |
| 07/10/2026 20:45 | 100 | 58.77 |
| 07/10/2026 20:45 | 4 | 58.77 |
| 07/10/2026 20:45 | 75 | 58.76 |
| 07/10/2026 20:45 | 75 | 58.76 |
| 07/10/2026 20:45 | 100 | 58.76 |
| 07/10/2026 20:45 | 35 | 58.76 |
| 07/10/2026 20:45 | 75 | 58.76 |
| 07/10/2026 20:45 | 3 | 58.76 |
| 07/10/2026 20:45 | 75 | 58.76 |
| 07/10/2026 20:45 | 75 | 58.76 |
| 07/10/2026 20:45 | 75 | 58.76 |
| 07/10/2026 20:44 | 13 | 58.77 |
| 07/10/2026 20:44 | 400 | 58.77 |
| 07/10/2026 20:44 | 75 | 58.77 |
| 07/10/2026 20:44 | 94 | 58.77 |
| 07/10/2026 20:44 | 6 | 58.77 |
| 07/10/2026 20:44 | 30 | 58.76 |
| 07/10/2026 20:44 | 70 | 58.76 |
| 07/10/2026 20:44 | 75 | 58.76 |
| 07/10/2026 20:44 | 2 | 58.76 |
| 07/10/2026 20:43 | 75 | 58.76 |
| 07/10/2026 20:43 | 2 | 58.77 |
| 07/10/2026 20:43 | 75 | 58.77 |
| 07/10/2026 20:43 | 400 | 58.78 |
| 07/10/2026 20:43 | 200 | 58.78 |
| 07/10/2026 20:43 | 75 | 58.78 |
| 07/10/2026 20:43 | 75 | 58.79 |
| 07/10/2026 20:43 | 75 | 58.79 |
| 07/10/2026 20:43 | 75 | 58.79 |
| 07/10/2026 20:43 | 77 | 58.79 |
| 07/10/2026 20:43 | 8 | 58.80 |
| 07/10/2026 20:42 | 75 | 58.80 |
| 07/10/2026 20:42 | 100 | 58.805 |
| 07/10/2026 20:42 | 13 | 58.81 |
| 07/10/2026 20:42 | 100 | 58.81 |
| 07/10/2026 20:42 | 1 | 58.81 |
| 07/10/2026 20:42 | 75 | 58.82 |
| 07/10/2026 20:42 | 50 | 58.82 |
| 07/10/2026 20:42 | 42 | 58.82 |
| 07/10/2026 20:42 | 75 | 58.81 |
| 07/10/2026 20:42 | 1 | 58.81 |
| 07/10/2026 20:42 | 75 | 58.81 |
| 07/10/2026 20:42 | 10 | 58.805 |
| 07/10/2026 20:42 | 10 | 58.805 |
| 07/10/2026 20:42 | 75 | 58.81 |
| 07/10/2026 20:42 | 75 | 58.82 |
| 07/10/2026 20:41 | 100 | 58.815 |
| 07/10/2026 20:41 | 40 | 58.81 |
| 07/10/2026 20:41 | 75 | 58.80 |
| 07/10/2026 20:41 | 75 | 58.81 |
| 07/10/2026 20:41 | 1 | 58.81 |
| 07/10/2026 20:41 | 75 | 58.81 |
| 07/10/2026 20:41 | 29 | 58.81 |
| 07/10/2026 20:41 | 600 | 58.81 |
| 07/10/2026 20:40 | 35 | 58.82 |
| 07/10/2026 20:40 | 65 | 58.82 |
| 07/10/2026 20:40 | 10 | 58.82 |
| 07/10/2026 20:40 | 25 | 58.81 |
| 07/10/2026 20:40 | 75 | 58.81 |
| 07/10/2026 20:40 | 45 | 58.81 |
| 07/10/2026 20:40 | 75 | 58.81 |
| 07/10/2026 20:40 | 22 | 58.81 |
| 07/10/2026 20:40 | 100 | 58.82 |
| 07/10/2026 20:40 | 75 | 58.82 |
| 07/10/2026 20:40 | 30 | 58.82 |
| 07/10/2026 20:40 | 70 | 58.82 |
| 07/10/2026 20:40 | 5 | 58.82 |
| 07/10/2026 20:40 | 21 | 58.82 |
| 07/10/2026 20:40 | 75 | 58.82 |
| 07/10/2026 20:40 | 10 | 58.825 |
| 07/10/2026 20:40 | 75 | 58.83 |
| 07/10/2026 20:40 | 75 | 58.84 |
| 07/10/2026 20:40 | 70 | 58.84 |
| 07/10/2026 20:39 | 400 | 58.83 |
| 07/10/2026 20:39 | 75 | 58.83 |
| 07/10/2026 20:39 | 95 | 58.83 |
| 07/10/2026 20:39 | 75 | 58.83 |
| 07/10/2026 20:39 | 227 | 58.83 |
| 07/10/2026 20:39 | 73 | 58.83 |
| 07/10/2026 20:39 | 75 | 58.83 |
| 07/10/2026 20:39 | 75 | 58.83 |
| 07/10/2026 20:39 | 1 | 58.83 |
| 07/10/2026 20:39 | 1 | 58.83 |
| 07/10/2026 20:39 | 10 | 58.825 |
| 07/10/2026 20:39 | 75 | 58.82 |
| 07/10/2026 20:39 | 75 | 58.82 |
| 07/10/2026 20:39 | 70 | 58.82 |
| 07/10/2026 20:39 | 25 | 58.81 |
| 07/10/2026 20:39 | 75 | 58.81 |
| 07/10/2026 20:38 | 75 | 58.82 |
| 07/10/2026 20:38 | 75 | 58.82 |
| 07/10/2026 20:38 | 900 | 58.82 |
| 07/10/2026 20:38 | 25 | 58.81 |
| 07/10/2026 20:38 | 75 | 58.82 |
| 07/10/2026 20:38 | 5 | 58.82 |
| 07/10/2026 20:38 | 75 | 58.83 |
| 07/10/2026 20:37 | 100 | 58.83 |
| 07/10/2026 20:37 | 100 | 58.82 |
| 07/10/2026 20:37 | 7 | 58.81 |
| 07/10/2026 20:37 | 55 | 58.81 |
| 07/10/2026 20:37 | 15 | 58.795 |
| 07/10/2026 20:37 | 75 | 58.80 |
| 07/10/2026 20:37 | 75 | 58.80 |
| 07/10/2026 20:37 | 600 | 58.80 |
| 07/10/2026 20:37 | 100 | 58.81 |
| 07/10/2026 20:37 | 75 | 58.81 |
| 07/10/2026 20:37 | 75 | 58.81 |
| 07/10/2026 20:36 | 66 | 58.81 |
| 07/10/2026 20:36 | 75 | 58.81 |
| 07/10/2026 20:36 | 75 | 58.81 |
| 07/10/2026 20:36 | 1 | 58.81 |
| 07/10/2026 20:36 | 200 | 58.82 |
| 07/10/2026 20:36 | 1 | 58.82 |
| 07/10/2026 20:36 | 75 | 58.82 |
| 07/10/2026 20:36 | 1000 | 58.82 |
| 07/10/2026 20:35 | 100 | 58.825 |
| 07/10/2026 20:35 | 1 | 58.81 |
| 07/10/2026 20:35 | 99 | 58.81 |
| 07/10/2026 20:35 | 1 | 58.805 |
| 07/10/2026 20:35 | 99 | 58.805 |
| 07/10/2026 20:35 | 100 | 58.81 |
| 07/10/2026 20:35 | 100 | 58.805 |
| 07/10/2026 20:35 | 75 | 58.79 |
| 07/10/2026 20:35 | 75 | 58.79 |
| 07/10/2026 20:34 | 100 | 58.785 |
| 07/10/2026 20:34 | 23 | 58.78 |
| 07/10/2026 20:34 | 25 | 58.78 |
| 07/10/2026 20:34 | 75 | 58.78 |
| 07/10/2026 20:34 | 75 | 58.78 |
| 07/10/2026 20:34 | 9 | 58.78 |
| 07/10/2026 20:34 | 4 | 58.78 |
| 07/10/2026 20:34 | 50 | 58.78 |
| 07/10/2026 20:34 | 75 | 58.78 |
| 07/10/2026 20:34 | 103 | 58.78 |
| 07/10/2026 20:34 | 97 | 58.78 |
| 07/10/2026 20:34 | 75 | 58.78 |
| 07/10/2026 20:34 | 150 | 58.78 |
| 07/10/2026 20:34 | 100 | 58.78 |
| 07/10/2026 20:34 | 100 | 58.78 |
| 07/10/2026 20:34 | 100 | 58.78 |
| 07/10/2026 20:34 | 75 | 58.79 |
| 07/10/2026 20:34 | 75 | 58.79 |
| 07/10/2026 20:34 | 1000 | 58.79 |
| 07/10/2026 20:34 | 100 | 58.795 |
| 07/10/2026 20:34 | 100 | 58.80 |
| 07/10/2026 20:34 | 100 | 58.80 |
| 07/10/2026 20:34 | 300 | 58.80 |
| 07/10/2026 20:34 | 15 | 58.795 |
| 07/10/2026 20:34 | 100 | 58.795 |
| 07/10/2026 20:34 | 400 | 58.79 |
| 07/10/2026 20:34 | 9 | 58.79 |
| 07/10/2026 20:34 | 49 | 58.79 |
| 07/10/2026 20:34 | 51 | 58.79 |
| 07/10/2026 20:34 | 49 | 58.785 |
| 07/10/2026 20:34 | 51 | 58.785 |
| 07/10/2026 20:34 | 70 | 58.78 |
| 07/10/2026 20:34 | 8 | 58.78 |
| 07/10/2026 20:34 | 92 | 58.78 |
| 07/10/2026 20:34 | 8 | 58.78 |
| 07/10/2026 20:34 | 4 | 58.77 |
| 07/10/2026 20:34 | 70 | 58.77 |
| 07/10/2026 20:34 | 126 | 58.77 |
| 07/10/2026 20:34 | 17 | 58.77 |
| 07/10/2026 20:34 | 82 | 58.77 |
| 07/10/2026 20:34 | 75 | 58.77 |
| 07/10/2026 20:34 | 25 | 58.77 |
| 07/10/2026 20:34 | 75 | 58.77 |
| 07/10/2026 20:33 | 9 | 58.76 |
| 07/10/2026 20:33 | 75 | 58.76 |
| 07/10/2026 20:33 | 75 | 58.76 |
| 07/10/2026 20:33 | 100 | 58.76 |
| 07/10/2026 20:33 | 75 | 58.76 |
| 07/10/2026 20:33 | 600 | 58.76 |
| 07/10/2026 20:33 | 62 | 58.76 |
| 07/10/2026 20:33 | 13 | 58.76 |
| 07/10/2026 20:33 | 75 | 58.75 |
| 07/10/2026 20:33 | 75 | 58.75 |
| 07/10/2026 20:33 | 100 | 58.75 |
| 07/10/2026 20:33 | 100 | 58.76 |
| 07/10/2026 20:33 | 5 | 58.76 |
| 07/10/2026 20:33 | 100 | 58.77 |
| 07/10/2026 20:33 | 75 | 58.77 |
| 07/10/2026 20:33 | 5 | 58.77 |
| 07/10/2026 20:33 | 75 | 58.77 |
| 07/10/2026 20:32 | 62 | 58.78 |
| 07/10/2026 20:32 | 13 | 58.78 |
| 07/10/2026 20:32 | 75 | 58.78 |
| 07/10/2026 20:32 | 100 | 58.78 |
| 07/10/2026 20:32 | 735 | 58.78 |
| 07/10/2026 20:32 | 1 | 58.78 |
| 07/10/2026 20:32 | 50 | 58.78 |
| 07/10/2026 20:32 | 25 | 58.78 |
| 07/10/2026 20:32 | 75 | 58.78 |
| 07/10/2026 20:32 | 12 | 58.78 |
| 07/10/2026 20:32 | 74 | 58.78 |
| 07/10/2026 20:32 | 1 | 58.78 |
| 07/10/2026 20:31 | 100 | 58.79 |
| 07/10/2026 20:31 | 58 | 58.785 |
| 07/10/2026 20:31 | 75 | 58.785 |
| 07/10/2026 20:31 | 75 | 58.80 |
| 07/10/2026 20:31 | 9 | 58.80 |
| 07/10/2026 20:31 | 21 | 58.79 |
| 07/10/2026 20:31 | 38 | 58.79 |
| 07/10/2026 20:31 | 9 | 58.78 |
| 07/10/2026 20:31 | 99 | 58.77 |
| 07/10/2026 20:31 | 1 | 58.77 |
| 07/10/2026 20:31 | 75 | 58.77 |
| 07/10/2026 20:31 | 100 | 58.77 |
| 07/10/2026 20:30 | 1 | 58.76 |
| 07/10/2026 20:30 | 100 | 58.76 |
| 07/10/2026 20:30 | 50 | 58.755 |
| 07/10/2026 20:30 | 100 | 58.76 |
| 07/10/2026 20:30 | 100 | 58.77 |
| 07/10/2026 20:30 | 20 | 58.76 |
| 07/10/2026 20:30 | 14 | 58.76 |
| 07/10/2026 20:30 | 100 | 58.76 |
| 07/10/2026 20:30 | 80 | 58.77 |
| 07/10/2026 20:30 | 20 | 58.77 |
| 07/10/2026 20:30 | 100 | 58.765 |
| 07/10/2026 20:30 | 30 | 58.77 |
| 07/10/2026 20:30 | 20 | 58.77 |
| 07/10/2026 20:30 | 50 | 58.76 |
| 07/10/2026 20:30 | 50 | 58.76 |
| 07/10/2026 20:30 | 100 | 58.76 |
| 07/10/2026 20:30 | 24 | 58.76 |
| 07/10/2026 20:30 | 77 | 58.74 |
| 07/10/2026 20:29 | 100 | 58.73 |
| 07/10/2026 20:29 | 31 | 58.735 |
| 07/10/2026 20:29 | 25 | 58.73 |
| 07/10/2026 20:29 | 75 | 58.73 |
| 07/10/2026 20:29 | 100 | 58.73 |
| 07/10/2026 20:29 | 50 | 58.73 |
| 07/10/2026 20:29 | 100 | 58.73 |
| 07/10/2026 20:29 | 75 | 58.73 |
| 07/10/2026 20:29 | 25 | 58.73 |
| 07/10/2026 20:29 | 300 | 58.73 |
| 07/10/2026 20:29 | 100 | 58.73 |
| 07/10/2026 20:29 | 100 | 58.73 |
| 07/10/2026 20:29 | 1000 | 58.73 |
| 07/10/2026 20:29 | 100 | 58.74 |
| 07/10/2026 20:29 | 605 | 58.74 |
| 07/10/2026 20:29 | 95 | 58.74 |
| 07/10/2026 20:29 | 70 | 58.74 |
| 07/10/2026 20:29 | 4 | 58.74 |
| 07/10/2026 20:29 | 72 | 58.74 |
| 07/10/2026 20:29 | 18 | 58.74 |
| 07/10/2026 20:29 | 6 | 58.74 |
| 07/10/2026 20:29 | 21 | 58.73 |
| 07/10/2026 20:28 | 75 | 58.72 |
| 07/10/2026 20:28 | 100 | 58.72 |
| 07/10/2026 20:28 | 75 | 58.72 |
| 07/10/2026 20:28 | 100 | 58.72 |
| 07/10/2026 20:28 | 14 | 58.71 |
| 07/10/2026 20:28 | 100 | 58.71 |
| 07/10/2026 20:28 | 200 | 58.71 |
| 07/10/2026 20:28 | 100 | 58.71 |
| 07/10/2026 20:28 | 100 | 58.72 |
| 07/10/2026 20:28 | 100 | 58.72 |
| 07/10/2026 20:28 | 47 | 58.71 |
| 07/10/2026 20:28 | 40 | 58.70 |
| 07/10/2026 20:28 | 200 | 58.70 |
| 07/10/2026 20:27 | 100 | 58.69 |
| 07/10/2026 20:27 | 70 | 58.67 |
| 07/10/2026 20:27 | 100 | 58.67 |
| 07/10/2026 20:27 | 10 | 58.67 |
| 07/10/2026 20:27 | 75 | 58.67 |
| 07/10/2026 20:27 | 8 | 58.67 |
| 07/10/2026 20:27 | 100 | 58.665 |
| 07/10/2026 20:27 | 100 | 58.67 |
| 07/10/2026 20:27 | 100 | 58.67 |
| 07/10/2026 20:27 | 100 | 58.67 |
| 07/10/2026 20:27 | 11 | 58.67 |
| 07/10/2026 20:27 | 100 | 58.67 |
| 07/10/2026 20:27 | 900 | 58.67 |
| 07/10/2026 20:27 | 1 | 58.68 |
| 07/10/2026 20:27 | 100 | 58.68 |
| 07/10/2026 20:27 | 100 | 58.69 |
| 07/10/2026 20:27 | 100 | 58.69 |
| 07/10/2026 20:27 | 100 | 58.69 |
| 07/10/2026 20:27 | 1 | 58.68 |
| 07/10/2026 20:27 | 10 | 58.68 |
| 07/10/2026 20:27 | 22 | 58.68 |
| 07/10/2026 20:27 | 68 | 58.68 |
| 07/10/2026 20:27 | 100 | 58.675 |
| 07/10/2026 20:27 | 50 | 58.675 |
| 07/10/2026 20:27 | 50 | 58.675 |
| 07/10/2026 20:26 | 100 | 58.67 |
| 07/10/2026 20:26 | 100 | 58.68 |
| 07/10/2026 20:26 | 100 | 58.69 |
| 07/10/2026 20:26 | 800 | 58.69 |
| 07/10/2026 20:26 | 20 | 58.69 |
| 07/10/2026 20:26 | 160 | 58.69 |
| 07/10/2026 20:26 | 4 | 58.69 |
| 07/10/2026 20:26 | 96 | 58.69 |
| 07/10/2026 20:26 | 4 | 58.69 |
| 07/10/2026 20:26 | 88 | 58.69 |
| 07/10/2026 20:26 | 12 | 58.69 |
| 07/10/2026 20:26 | 8 | 58.69 |
| 07/10/2026 20:26 | 73 | 58.685 |
| 07/10/2026 20:26 | 59 | 58.68 |
| 07/10/2026 20:26 | 11 | 58.68 |
| 07/10/2026 20:26 | 100 | 58.67 |
| 07/10/2026 20:26 | 100 | 58.67 |
| 07/10/2026 20:26 | 100 | 58.68 |
| 07/10/2026 20:26 | 100 | 58.68 |
| 07/10/2026 20:25 | 8 | 58.69 |
| 07/10/2026 20:25 | 100 | 58.69 |
| 07/10/2026 20:25 | 100 | 58.69 |
| 07/10/2026 20:25 | 1 | 58.71 |
| 07/10/2026 20:25 | 100 | 58.71 |
| 07/10/2026 20:25 | 100 | 58.71 |
| 07/10/2026 20:25 | 100 | 58.71 |
| 07/10/2026 20:25 | 100 | 58.72 |
| 07/10/2026 20:25 | 100 | 58.72 |
| 07/10/2026 20:25 | 100 | 58.72 |
| 07/10/2026 20:25 | 100 | 58.72 |
| 07/10/2026 20:25 | 44 | 58.72 |
| 07/10/2026 20:25 | 100 | 58.72 |
| 07/10/2026 20:25 | 41 | 58.72 |
| 07/10/2026 20:25 | 100 | 58.72 |
| 07/10/2026 20:25 | 900 | 58.72 |
| 07/10/2026 20:25 | 100 | 58.715 |
| 07/10/2026 20:25 | 50 | 58.715 |
| 07/10/2026 20:25 | 50 | 58.715 |
| 07/10/2026 20:25 | 100 | 58.715 |
| 07/10/2026 20:25 | 45 | 58.715 |
| 07/10/2026 20:25 | 200 | 58.71 |
| 07/10/2026 20:25 | 1000 | 58.71 |
| 07/10/2026 20:25 | 200 | 58.70 |
| 07/10/2026 20:25 | 100 | 58.70 |
| 07/10/2026 20:25 | 163 | 58.70 |
| 07/10/2026 20:25 | 400 | 58.70 |
| 07/10/2026 20:25 | 100 | 58.70 |
| 07/10/2026 20:25 | 100 | 58.69 |
| 07/10/2026 20:25 | 5 | 58.69 |
| 07/10/2026 20:25 | 100 | 58.695 |
| 07/10/2026 20:25 | 311 | 58.70 |
| 07/10/2026 20:25 | 160 | 58.70 |
| 07/10/2026 20:25 | 100 | 58.70 |
| 07/10/2026 20:25 | 100 | 58.70 |
| 07/10/2026 20:25 | 300 | 58.70 |
| 07/10/2026 20:25 | 300 | 58.70 |
| 07/10/2026 20:25 | 300 | 58.70 |
| 07/10/2026 20:25 | 100 | 58.70 |
| 07/10/2026 20:25 | 51 | 58.70 |
| 07/10/2026 20:25 | 49 | 58.70 |
| 07/10/2026 20:25 | 895 | 58.70 |
| 07/10/2026 20:25 | 105 | 58.70 |
| 07/10/2026 20:25 | 100 | 58.71 |
| 07/10/2026 20:25 | 100 | 58.71 |
| 07/10/2026 20:25 | 100 | 58.71 |
| 07/10/2026 20:25 | 100 | 58.705 |
| 07/10/2026 20:25 | 40 | 58.705 |
| 07/10/2026 20:25 | 100 | 58.70 |
| 07/10/2026 20:25 | 62 | 58.70 |
| 07/10/2026 20:25 | 1 | 58.70 |
| 07/10/2026 20:25 | 1 | 58.70 |
| 07/10/2026 20:25 | 20 | 58.70 |
| 07/10/2026 20:25 | 80 | 58.70 |
| 07/10/2026 20:25 | 20 | 58.70 |
| 07/10/2026 20:25 | 100 | 58.70 |
| 07/10/2026 20:25 | 100 | 58.705 |
| 07/10/2026 20:25 | 400 | 58.70 |
| 07/10/2026 20:25 | 100 | 58.70 |
| 07/10/2026 20:25 | 65 | 58.71 |
| 07/10/2026 20:25 | 100 | 58.71 |
| 07/10/2026 20:25 | 888 | 58.71 |
| 07/10/2026 20:25 | 12 | 58.71 |
| 07/10/2026 20:25 | 8 | 58.71 |
| 07/10/2026 20:24 | 95 | 58.72 |
| 07/10/2026 20:24 | 100 | 58.72 |
| 07/10/2026 20:24 | 100 | 58.72 |
| 07/10/2026 20:24 | 100 | 58.72 |
| 07/10/2026 20:24 | 5 | 58.72 |
| 07/10/2026 20:24 | 100 | 58.74 |
| 07/10/2026 20:24 | 96 | 58.74 |
| 07/10/2026 20:24 | 3 | 58.74 |
| 07/10/2026 20:24 | 1 | 58.74 |
| 07/10/2026 20:24 | 100 | 58.75 |
| 07/10/2026 20:24 | 100 | 58.75 |
| 07/10/2026 20:24 | 100 | 58.75 |
| 07/10/2026 20:24 | 23 | 58.745 |
| 07/10/2026 20:24 | 100 | 58.75 |
| 07/10/2026 20:24 | 100 | 58.75 |
| 07/10/2026 20:24 | 100 | 58.76 |
| 07/10/2026 20:24 | 800 | 58.76 |
| 07/10/2026 20:24 | 100 | 58.76 |
| 07/10/2026 20:24 | 100 | 58.75 |
| 07/10/2026 20:24 | 100 | 58.75 |
| 07/10/2026 20:24 | 75 | 58.75 |
| 07/10/2026 20:23 | 100 | 58.755 |
| 07/10/2026 20:23 | 700 | 58.75 |
| 07/10/2026 20:23 | 100 | 58.755 |
| 07/10/2026 20:23 | 27 | 58.75 |
| 07/10/2026 20:23 | 73 | 58.75 |
| 07/10/2026 20:23 | 100 | 58.75 |
| 07/10/2026 20:23 | 100 | 58.75 |
| 07/10/2026 20:23 | 100 | 58.76 |
| 07/10/2026 20:23 | 100 | 58.76 |
| 07/10/2026 20:23 | 800 | 58.76 |
| 07/10/2026 20:23 | 100 | 58.765 |
| 07/10/2026 20:23 | 21 | 58.77 |
| 07/10/2026 20:23 | 25 | 58.765 |
| 07/10/2026 20:23 | 75 | 58.765 |
| 07/10/2026 20:23 | 100 | 58.76 |
| 07/10/2026 20:23 | 20 | 58.76 |
| 07/10/2026 20:23 | 80 | 58.76 |
| 07/10/2026 20:23 | 100 | 58.755 |
| 07/10/2026 20:22 | 800 | 58.75 |
| 07/10/2026 20:22 | 100 | 58.75 |
| 07/10/2026 20:22 | 43 | 58.75 |
| 07/10/2026 20:22 | 75 | 58.76 |
| 07/10/2026 20:22 | 25 | 58.76 |
| 07/10/2026 20:22 | 100 | 58.76 |
| 07/10/2026 20:22 | 800 | 58.76 |
| 07/10/2026 20:22 | 100 | 58.76 |
| 07/10/2026 20:22 | 4 | 58.76 |
| 07/10/2026 20:22 | 6 | 58.76 |
| 07/10/2026 20:22 | 100 | 58.76 |
| 07/10/2026 20:22 | 100 | 58.77 |
| 07/10/2026 20:22 | 100 | 58.76 |
| 07/10/2026 20:22 | 6 | 58.76 |
| 07/10/2026 20:22 | 100 | 58.76 |
| 07/10/2026 20:22 | 100 | 58.76 |
| 07/10/2026 20:22 | 100 | 58.76 |
| 07/10/2026 20:22 | 159 | 58.77 |
| 07/10/2026 20:22 | 541 | 58.77 |
| 07/10/2026 20:21 | 1 | 58.77 |
| 07/10/2026 20:21 | 100 | 58.77 |
| 07/10/2026 20:21 | 100 | 58.77 |
| 07/10/2026 20:21 | 100 | 58.77 |
| 07/10/2026 20:21 | 100 | 58.775 |
| 07/10/2026 20:21 | 50 | 58.78 |
| 07/10/2026 20:21 | 100 | 58.77 |
| 07/10/2026 20:21 | 50 | 58.77 |
| 07/10/2026 20:21 | 50 | 58.77 |
| 07/10/2026 20:21 | 100 | 58.765 |
| 07/10/2026 20:21 | 50 | 58.76 |
| 07/10/2026 20:21 | 3 | 58.76 |
| 07/10/2026 20:21 | 100 | 58.76 |
| 07/10/2026 20:21 | 100 | 58.765 |
| 07/10/2026 20:21 | 100 | 58.77 |
| 07/10/2026 20:21 | 100 | 58.77 |
| 07/10/2026 20:21 | 15 | 58.77 |
| 07/10/2026 20:21 | 85 | 58.765 |
| 07/10/2026 20:21 | 15 | 58.765 |
| 07/10/2026 20:20 | 25 | 58.76 |
| 07/10/2026 20:20 | 75 | 58.76 |
| 07/10/2026 20:20 | 100 | 58.76 |
| 07/10/2026 20:20 | 100 | 58.76 |
| 07/10/2026 20:20 | 600 | 58.76 |
| 07/10/2026 20:20 | 100 | 58.75 |
| 07/10/2026 20:20 | 100 | 58.75 |
| 07/10/2026 20:20 | 1089 | 58.75 |
| 07/10/2026 20:19 | 100 | 58.73 |
| 07/10/2026 20:19 | 100 | 58.73 |
| 07/10/2026 20:19 | 100 | 58.73 |
| 07/10/2026 20:19 | 100 | 58.73 |
| 07/10/2026 20:19 | 7 | 58.74 |
| 07/10/2026 20:19 | 8 | 58.74 |
| 07/10/2026 20:19 | 36 | 58.75 |
| 07/10/2026 20:19 | 100 | 58.76 |
| 07/10/2026 20:19 | 100 | 58.76 |
| 07/10/2026 20:19 | 100 | 58.765 |
| 07/10/2026 20:19 | 100 | 58.77 |
| 07/10/2026 20:19 | 100 | 58.77 |
| 07/10/2026 20:19 | 50 | 58.78 |
| 07/10/2026 20:19 | 150 | 58.775 |
| 07/10/2026 20:19 | 100 | 58.77 |
| 07/10/2026 20:18 | 100 | 58.75 |
| 07/10/2026 20:18 | 100 | 58.75 |
| 07/10/2026 20:18 | 100 | 58.77 |
| 07/10/2026 20:18 | 25 | 58.77 |
| 07/10/2026 20:18 | 75 | 58.77 |
| 07/10/2026 20:18 | 1 | 58.78 |
| 07/10/2026 20:18 | 12 | 58.77 |
| 07/10/2026 20:18 | 188 | 58.77 |
| 07/10/2026 20:18 | 9 | 58.76 |
| 07/10/2026 20:17 | 91 | 58.76 |
| 07/10/2026 20:17 | 70 | 58.75 |
| 07/10/2026 20:17 | 98 | 58.75 |
| 07/10/2026 20:17 | 2 | 58.75 |
| 07/10/2026 20:17 | 100 | 58.75 |
| 07/10/2026 20:17 | 100 | 58.75 |
| 07/10/2026 20:17 | 100 | 58.75 |
| 07/10/2026 20:17 | 9 | 58.75 |
| 07/10/2026 20:17 | 1 | 58.75 |
| 07/10/2026 20:17 | 100 | 58.75 |
| 07/10/2026 20:17 | 200 | 58.74 |
| 07/10/2026 20:17 | 100 | 58.74 |
| 07/10/2026 20:17 | 100 | 58.74 |
| 07/10/2026 20:17 | 100 | 58.73 |
| 07/10/2026 20:17 | 100 | 58.73 |
| 07/10/2026 20:17 | 3 | 58.73 |
| 07/10/2026 20:17 | 97 | 58.73 |
| 07/10/2026 20:17 | 100 | 58.73 |
| 07/10/2026 20:17 | 3 | 58.73 |
| 07/10/2026 20:17 | 100 | 58.73 |
| 07/10/2026 20:17 | 100 | 58.74 |
| 07/10/2026 20:17 | 100 | 58.74 |
| 07/10/2026 20:17 | 100 | 58.74 |
| 07/10/2026 20:17 | 100 | 58.74 |
| 07/10/2026 20:17 | 200 | 58.74 |
| 07/10/2026 20:17 | 100 | 58.74 |
| 07/10/2026 20:16 | 3 | 58.73 |
| 07/10/2026 20:16 | 100 | 58.73 |
| 07/10/2026 20:16 | 100 | 58.73 |
| 07/10/2026 20:16 | 100 | 58.74 |
| 07/10/2026 20:16 | 100 | 58.74 |
| 07/10/2026 20:16 | 1 | 58.75 |
| 07/10/2026 20:16 | 100 | 58.75 |
| 07/10/2026 20:16 | 200 | 58.75 |
| 07/10/2026 20:16 | 100 | 58.75 |
| 07/10/2026 20:16 | 300 | 58.75 |
| 07/10/2026 20:16 | 100 | 58.75 |
| 07/10/2026 20:15 | 100 | 58.74 |
| 07/10/2026 20:15 | 100 | 58.74 |
| 07/10/2026 20:15 | 100 | 58.74 |
| 07/10/2026 20:15 | 100 | 58.74 |
| 07/10/2026 20:15 | 100 | 58.74 |
| 07/10/2026 20:15 | 100 | 58.735 |
| 07/10/2026 20:15 | 10 | 58.735 |
| 07/10/2026 20:15 | 10 | 58.735 |
| 07/10/2026 20:15 | 10 | 58.735 |
| 07/10/2026 20:15 | 30 | 58.735 |
| 07/10/2026 20:15 | 10 | 58.735 |
| 07/10/2026 20:14 | 1 | 58.735 |
| 07/10/2026 20:14 | 100 | 58.73 |
| 07/10/2026 20:14 | 100 | 58.73 |
| 07/10/2026 20:14 | 100 | 58.73 |
| 07/10/2026 20:14 | 100 | 58.73 |
| 07/10/2026 20:14 | 100 | 58.73 |
| 07/10/2026 20:14 | 100 | 58.73 |
| 07/10/2026 20:14 | 100 | 58.73 |
| 07/10/2026 20:14 | 100 | 58.73 |
| 07/10/2026 20:14 | 100 | 58.73 |
| 07/10/2026 20:13 | 100 | 58.74 |
| 07/10/2026 20:13 | 100 | 58.74 |
| 07/10/2026 20:13 | 1 | 58.75 |
| 07/10/2026 20:13 | 98 | 58.75 |
| 07/10/2026 20:13 | 100 | 58.75 |
| 07/10/2026 20:13 | 100 | 58.75 |
| 07/10/2026 20:13 | 100 | 58.75 |
| 07/10/2026 20:12 | 100 | 58.745 |
| 07/10/2026 20:12 | 100 | 58.75 |
| 07/10/2026 20:12 | 100 | 58.75 |
| 07/10/2026 20:12 | 100 | 58.755 |
| 07/10/2026 20:12 | 41 | 58.76 |
| 07/10/2026 20:12 | 40 | 58.76 |
| 07/10/2026 20:12 | 100 | 58.75 |
| 07/10/2026 20:12 | 100 | 58.75 |
| 07/10/2026 20:12 | 400 | 58.75 |
| 07/10/2026 20:12 | 6 | 58.745 |
| 07/10/2026 20:12 | 100 | 58.745 |
| 07/10/2026 20:12 | 8 | 58.75 |
| 07/10/2026 20:12 | 100 | 58.755 |
| 07/10/2026 20:12 | 100 | 58.76 |
| 07/10/2026 20:12 | 400 | 58.76 |
| 07/10/2026 20:12 | 100 | 58.76 |
| 07/10/2026 20:12 | 100 | 58.76 |
| 07/10/2026 20:11 | 100 | 58.76 |
| 07/10/2026 20:11 | 40 | 58.76 |
| 07/10/2026 20:11 | 60 | 58.76 |
| 07/10/2026 20:11 | 25 | 58.76 |
| 07/10/2026 20:11 | 75 | 58.76 |
| 07/10/2026 20:11 | 100 | 58.76 |
| 07/10/2026 20:11 | 72 | 58.76 |
| 07/10/2026 20:11 | 28 | 58.76 |
| 07/10/2026 20:11 | 34 | 58.76 |
| 07/10/2026 20:11 | 29 | 58.755 |
| 07/10/2026 20:11 | 66 | 58.76 |
| 07/10/2026 20:11 | 100 | 58.75 |
| 07/10/2026 20:10 | 100 | 58.75 |
| 07/10/2026 20:10 | 81 | 58.75 |
| 07/10/2026 20:10 | 100 | 58.75 |
| 07/10/2026 20:10 | 100 | 58.74 |
| 07/10/2026 20:10 | 100 | 58.74 |
| 07/10/2026 20:10 | 100 | 58.74 |
| 07/10/2026 20:10 | 87 | 58.74 |
| 07/10/2026 20:10 | 13 | 58.74 |
| 07/10/2026 20:10 | 15 | 58.75 |
| 07/10/2026 20:10 | 185 | 58.75 |
| 07/10/2026 20:10 | 1000 | 58.75 |
| 07/10/2026 20:10 | 100 | 58.75 |
| 07/10/2026 20:10 | 100 | 58.745 |
| 07/10/2026 20:10 | 9 | 58.74 |
| 07/10/2026 20:10 | 16 | 58.75 |
| 07/10/2026 20:10 | 25 | 58.75 |
| 07/10/2026 20:10 | 100 | 58.74 |
| 07/10/2026 20:10 | 100 | 58.74 |
| 07/10/2026 20:10 | 100 | 58.74 |
| 07/10/2026 20:10 | 300 | 58.74 |
| 07/10/2026 20:10 | 100 | 58.75 |
| 07/10/2026 20:10 | 220 | 58.75 |
| 07/10/2026 20:10 | 150 | 58.74 |
| 07/10/2026 20:10 | 150 | 58.74 |
| 07/10/2026 20:10 | 150 | 58.74 |
| 07/10/2026 20:10 | 200 | 58.74 |
| 07/10/2026 20:10 | 150 | 58.74 |
| 07/10/2026 20:10 | 150 | 58.74 |
| 07/10/2026 20:10 | 200 | 58.74 |
| 07/10/2026 20:10 | 150 | 58.74 |
| 07/10/2026 20:10 | 100 | 58.74 |
| 07/10/2026 20:10 | 100 | 58.74 |
| 07/10/2026 20:10 | 900 | 58.74 |
| 07/10/2026 20:10 | 100 | 58.74 |
| 07/10/2026 20:10 | 5 | 58.74 |
| 07/10/2026 20:10 | 800 | 58.74 |
| 07/10/2026 20:10 | 300 | 58.73 |
| 07/10/2026 20:10 | 100 | 58.73 |
| 07/10/2026 20:10 | 900 | 58.73 |
| 07/10/2026 20:10 | 500 | 58.73 |
| 07/10/2026 20:10 | 100 | 58.73 |
| 07/10/2026 20:10 | 100 | 58.72 |
| 07/10/2026 20:10 | 100 | 58.72 |
| 07/10/2026 20:10 | 100 | 58.72 |
| 07/10/2026 20:10 | 22 | 58.72 |
| 07/10/2026 20:10 | 100 | 58.72 |
| 07/10/2026 20:10 | 100 | 58.72 |
| 07/10/2026 20:10 | 100 | 58.72 |
| 07/10/2026 20:10 | 500 | 58.72 |
| 07/10/2026 20:10 | 300 | 58.725 |
| 07/10/2026 20:10 | 100 | 58.72 |
| 07/10/2026 20:10 | 100 | 58.72 |
| 07/10/2026 20:10 | 300 | 58.725 |
| 07/10/2026 20:10 | 5 | 58.72 |
| 07/10/2026 20:10 | 300 | 58.72 |
| 07/10/2026 20:10 | 1000 | 58.72 |
| 07/10/2026 20:10 | 164 | 58.73 |
| 07/10/2026 20:10 | 100 | 58.72 |
| 07/10/2026 20:10 | 100 | 58.72 |
| 07/10/2026 20:10 | 5 | 58.72 |
| 07/10/2026 20:10 | 5 | 58.72 |
| 07/10/2026 20:10 | 9 | 58.72 |
| 07/10/2026 20:10 | 100 | 58.72 |
| 07/10/2026 20:10 | 1000 | 58.72 |
| 07/10/2026 20:10 | 100 | 58.73 |
| 07/10/2026 20:10 | 600 | 58.74 |
| 07/10/2026 20:10 | 40 | 58.74 |
| 07/10/2026 20:10 | 37 | 58.74 |
| 07/10/2026 20:10 | 60 | 58.74 |
| 07/10/2026 20:10 | 3 | 58.74 |
| 07/10/2026 20:10 | 100 | 58.74 |
| 07/10/2026 20:10 | 500 | 58.74 |
| 07/10/2026 20:10 | 700 | 58.75 |
| 07/10/2026 20:10 | 100 | 58.75 |
| 07/10/2026 20:10 | 100 | 58.75 |
| 07/10/2026 20:10 | 1000 | 58.75 |
| 07/10/2026 20:10 | 614 | 58.75 |
| 07/10/2026 20:10 | 86 | 58.75 |
| 07/10/2026 20:10 | 12 | 58.755 |
| 07/10/2026 20:10 | 100 | 58.755 |
| 07/10/2026 20:10 | 188 | 58.755 |
| 07/10/2026 20:10 | 6 | 58.75 |
| 07/10/2026 20:10 | 100 | 58.755 |
| 07/10/2026 20:10 | 175 | 58.755 |
| 07/10/2026 20:10 | 100 | 58.75 |
| 07/10/2026 20:10 | 100 | 58.75 |
| 07/10/2026 20:10 | 9 | 58.75 |
| 07/10/2026 20:10 | 75 | 58.75 |
| 07/10/2026 20:10 | 100 | 58.75 |
| 07/10/2026 20:10 | 700 | 58.75 |
| 07/10/2026 20:10 | 200 | 58.76 |
| 07/10/2026 20:10 | 100 | 58.76 |
| 07/10/2026 20:10 | 100 | 58.76 |
| 07/10/2026 20:10 | 600 | 58.76 |
| 07/10/2026 20:10 | 24 | 58.76 |
| 07/10/2026 20:10 | 76 | 58.76 |
| 07/10/2026 20:10 | 69 | 58.755 |
| 07/10/2026 20:10 | 100 | 58.76 |
| 07/10/2026 20:10 | 100 | 58.755 |
| 07/10/2026 20:09 | 100 | 58.75 |
| 07/10/2026 20:09 | 100 | 58.75 |
| 07/10/2026 20:09 | 50 | 58.75 |
| 07/10/2026 20:09 | 50 | 58.745 |
| 07/10/2026 20:09 | 100 | 58.75 |
| 07/10/2026 20:09 | 100 | 58.76 |
| 07/10/2026 20:08 | 100 | 58.75 |
| 07/10/2026 20:08 | 64 | 58.75 |
| 07/10/2026 20:08 | 11 | 58.75 |
| 07/10/2026 20:08 | 75 | 58.74 |
| 07/10/2026 20:08 | 100 | 58.74 |
| 07/10/2026 20:08 | 200 | 58.74 |
| 07/10/2026 20:08 | 75 | 58.74 |
| 07/10/2026 20:08 | 800 | 58.74 |
| 07/10/2026 20:08 | 1 | 58.74 |
| 07/10/2026 20:08 | 75 | 58.74 |
| 07/10/2026 20:08 | 75 | 58.74 |
| 07/10/2026 20:08 | 100 | 58.74 |
| 07/10/2026 20:08 | 100 | 58.75 |
| 07/10/2026 20:07 | 100 | 58.75 |
| 07/10/2026 20:07 | 100 | 58.76 |
| 07/10/2026 20:07 | 100 | 58.76 |
| 07/10/2026 20:07 | 100 | 58.77 |
| 07/10/2026 20:07 | 100 | 58.77 |
| 07/10/2026 20:07 | 100 | 58.77 |
| 07/10/2026 20:07 | 28 | 58.77 |
| 07/10/2026 20:07 | 100 | 58.78 |
| 07/10/2026 20:07 | 83 | 58.79 |
| 07/10/2026 20:07 | 14 | 58.79 |
| 07/10/2026 20:07 | 27 | 58.79 |
| 07/10/2026 20:07 | 86 | 58.79 |
| 07/10/2026 20:07 | 91 | 58.79 |
| 07/10/2026 20:07 | 9 | 58.79 |
| 07/10/2026 20:07 | 1 | 58.79 |
| 07/10/2026 20:07 | 1 | 58.79 |
| 07/10/2026 20:07 | 100 | 58.78 |
| 07/10/2026 20:07 | 91 | 58.77 |
| 07/10/2026 20:07 | 83 | 58.76 |
| 07/10/2026 20:07 | 17 | 58.76 |
| 07/10/2026 20:07 | 300 | 58.76 |
| 07/10/2026 20:07 | 100 | 58.76 |
| 07/10/2026 20:07 | 100 | 58.76 |
| 07/10/2026 20:07 | 9 | 58.76 |
| 07/10/2026 20:07 | 44 | 58.76 |
| 07/10/2026 20:07 | 56 | 58.76 |
| 07/10/2026 20:07 | 24 | 58.755 |
| 07/10/2026 20:07 | 75 | 58.755 |
| 07/10/2026 20:07 | 75 | 58.755 |
| 07/10/2026 20:06 | 70 | 58.76 |
| 07/10/2026 20:06 | 28 | 58.76 |
| 07/10/2026 20:06 | 100 | 58.755 |
| 07/10/2026 20:05 | 100 | 58.74 |
| 07/10/2026 20:05 | 78 | 58.74 |
| 07/10/2026 20:05 | 60 | 58.735 |
| 07/10/2026 20:05 | 30 | 58.735 |
| 07/10/2026 20:05 | 10 | 58.735 |
| 07/10/2026 20:05 | 100 | 58.73 |
| 07/10/2026 20:05 | 100 | 58.73 |
| 07/10/2026 20:05 | 125 | 58.73 |
| 07/10/2026 20:05 | 3 | 58.73 |
| 07/10/2026 20:05 | 72 | 58.73 |
| 07/10/2026 20:05 | 70 | 58.72 |
| 07/10/2026 20:05 | 20 | 58.72 |
| 07/10/2026 20:05 | 80 | 58.72 |
| 07/10/2026 20:04 | 20 | 58.72 |
| 07/10/2026 20:04 | 75 | 58.71 |
| 07/10/2026 20:04 | 200 | 58.71 |
| 07/10/2026 20:04 | 52 | 58.71 |
| 07/10/2026 20:04 | 75 | 58.71 |
| 07/10/2026 20:04 | 75 | 58.71 |
| 07/10/2026 20:04 | 75 | 58.71 |
| 07/10/2026 20:03 | 100 | 58.69 |
| 07/10/2026 20:03 | 100 | 58.68 |
| 07/10/2026 20:03 | 24 | 58.68 |
| 07/10/2026 20:02 | 9 | 58.67 |
| 07/10/2026 20:02 | 70 | 58.67 |
| 07/10/2026 20:02 | 75 | 58.67 |
| 07/10/2026 20:02 | 16 | 58.67 |
| 07/10/2026 20:02 | 75 | 58.68 |
| 07/10/2026 20:02 | 69 | 58.68 |
| 07/10/2026 20:02 | 75 | 58.69 |
| 07/10/2026 20:02 | 14 | 58.69 |
| 07/10/2026 20:02 | 61 | 58.69 |
| 07/10/2026 20:01 | 75 | 58.70 |
| 07/10/2026 20:01 | 175 | 58.70 |
| 07/10/2026 20:01 | 75 | 58.70 |
| 07/10/2026 20:01 | 400 | 58.70 |
| 07/10/2026 20:01 | 100 | 58.69 |
| 07/10/2026 20:00 | 75 | 58.69 |
| 07/10/2026 20:00 | 75 | 58.69 |
| 07/10/2026 20:00 | 100 | 58.69 |
| 07/10/2026 20:00 | 75 | 58.69 |
| 07/10/2026 20:00 | 75 | 58.69 |
| 07/10/2026 20:00 | 100 | 58.68 |
| 07/10/2026 20:00 | 100 | 58.68 |
| 07/10/2026 20:00 | 40 | 58.68 |
| 07/10/2026 20:00 | 5 | 58.68 |
| 07/10/2026 20:00 | 75 | 58.69 |
| 07/10/2026 20:00 | 1000 | 58.69 |
| 07/10/2026 19:59 | 52 | 58.69 |
| 07/10/2026 19:59 | 75 | 58.69 |
| 07/10/2026 19:59 | 100 | 58.69 |
| 07/10/2026 19:59 | 75 | 58.69 |
| 07/10/2026 19:59 | 100 | 58.69 |
| 07/10/2026 19:59 | 30 | 58.70 |
| 07/10/2026 19:59 | 75 | 58.69 |
| 07/10/2026 19:59 | 100 | 58.69 |
| 07/10/2026 19:59 | 500 | 58.69 |
| 07/10/2026 19:59 | 200 | 58.68 |
| 07/10/2026 19:59 | 75 | 58.68 |
| 07/10/2026 19:59 | 1000 | 58.68 |
| 07/10/2026 19:59 | 27 | 58.69 |
| 07/10/2026 19:59 | 75 | 58.69 |
| 07/10/2026 19:59 | 100 | 58.69 |
| 07/10/2026 19:59 | 100 | 58.695 |
| 07/10/2026 19:59 | 5 | 58.695 |
| 07/10/2026 19:59 | 75 | 58.69 |
| 07/10/2026 19:58 | 32 | 58.69 |
| 07/10/2026 19:58 | 75 | 58.69 |
| 07/10/2026 19:58 | 100 | 58.685 |
| 07/10/2026 19:58 | 100 | 58.68 |
| 07/10/2026 19:58 | 75 | 58.70 |
| 07/10/2026 19:57 | 100 | 58.71 |
| 07/10/2026 19:57 | 75 | 58.71 |
| 07/10/2026 19:57 | 100 | 58.715 |
| 07/10/2026 19:57 | 1 | 58.71 |
| 07/10/2026 19:57 | 300 | 58.71 |
| 07/10/2026 19:57 | 75 | 58.71 |
| 07/10/2026 19:57 | 100 | 58.71 |
| 07/10/2026 19:57 | 75 | 58.72 |
| 07/10/2026 19:57 | 45 | 58.72 |
| 07/10/2026 19:57 | 30 | 58.72 |
| 07/10/2026 19:57 | 13 | 58.725 |
| 07/10/2026 19:56 | 75 | 58.72 |
| 07/10/2026 19:56 | 100 | 58.72 |
| 07/10/2026 19:56 | 244 | 58.73 |
| 07/10/2026 19:56 | 56 | 58.73 |
| 07/10/2026 19:56 | 50 | 58.73 |
| 07/10/2026 19:56 | 50 | 58.73 |
| 07/10/2026 19:56 | 100 | 58.74 |
| 07/10/2026 19:56 | 71 | 58.75 |
| 07/10/2026 19:56 | 4 | 58.75 |
| 07/10/2026 19:56 | 75 | 58.75 |
| 07/10/2026 19:55 | 100 | 58.75 |
| 07/10/2026 19:55 | 6 | 58.75 |
| 07/10/2026 19:55 | 75 | 58.75 |
| 07/10/2026 19:55 | 75 | 58.75 |
| 07/10/2026 19:55 | 24 | 58.76 |
| 07/10/2026 19:55 | 1 | 58.76 |
| 07/10/2026 19:55 | 75 | 58.76 |
| 07/10/2026 19:54 | 70 | 58.76 |
| 07/10/2026 19:54 | 75 | 58.76 |
| 07/10/2026 19:54 | 75 | 58.76 |
| 07/10/2026 19:54 | 300 | 58.76 |
| 07/10/2026 19:54 | 75 | 58.75 |
| 07/10/2026 19:54 | 100 | 58.75 |
| 07/10/2026 19:54 | 75 | 58.75 |
| 07/10/2026 19:54 | 5 | 58.75 |
| 07/10/2026 19:54 | 70 | 58.75 |
| 07/10/2026 19:54 | 25 | 58.75 |
| 07/10/2026 19:54 | 75 | 58.75 |
| 07/10/2026 19:54 | 75 | 58.75 |
| 07/10/2026 19:54 | 75 | 58.75 |
| 07/10/2026 19:54 | 5 | 58.75 |
| 07/10/2026 19:54 | 5 | 58.75 |
| 07/10/2026 19:54 | 6 | 58.76 |
| 07/10/2026 19:54 | 75 | 58.77 |
| 07/10/2026 19:53 | 95 | 58.77 |
| 07/10/2026 19:53 | 5 | 58.77 |
| 07/10/2026 19:53 | 70 | 58.77 |
| 07/10/2026 19:53 | 100 | 58.77 |
| 07/10/2026 19:53 | 100 | 58.77 |
| 07/10/2026 19:52 | 100 | 58.78 |
| 07/10/2026 19:52 | 400 | 58.78 |
| 07/10/2026 19:52 | 23 | 58.78 |
| 07/10/2026 19:52 | 75 | 58.78 |
| 07/10/2026 19:52 | 75 | 58.77 |
| 07/10/2026 19:52 | 28 | 58.77 |
| 07/10/2026 19:52 | 100 | 58.77 |
| 07/10/2026 19:52 | 143 | 58.78 |
| 07/10/2026 19:52 | 75 | 58.78 |
| 07/10/2026 19:52 | 75 | 58.78 |
| 07/10/2026 19:52 | 75 | 58.78 |
| 07/10/2026 19:52 | 175 | 58.78 |
| 07/10/2026 19:52 | 75 | 58.78 |
| 07/10/2026 19:52 | 5 | 58.79 |
| 07/10/2026 19:51 | 75 | 58.80 |
| 07/10/2026 19:51 | 70 | 58.80 |
| 07/10/2026 19:51 | 75 | 58.80 |
| 07/10/2026 19:51 | 100 | 58.80 |
| 07/10/2026 19:51 | 200 | 58.80 |
| 07/10/2026 19:51 | 94 | 58.80 |
| 07/10/2026 19:51 | 25 | 58.80 |
| 07/10/2026 19:51 | 75 | 58.81 |
| 07/10/2026 19:51 | 75 | 58.81 |
| 07/10/2026 19:51 | 100 | 58.81 |
| 07/10/2026 19:51 | 100 | 58.81 |
| 07/10/2026 19:50 | 100 | 58.805 |
| 07/10/2026 19:50 | 5 | 58.81 |
| 07/10/2026 19:50 | 20 | 58.81 |
| 07/10/2026 19:50 | 55 | 58.81 |
| 07/10/2026 19:50 | 100 | 58.81 |
| 07/10/2026 19:49 | 50 | 58.80 |
| 07/10/2026 19:49 | 100 | 58.805 |
| 07/10/2026 19:49 | 75 | 58.795 |
| 07/10/2026 19:49 | 75 | 58.80 |
| 07/10/2026 19:49 | 75 | 58.80 |
| 07/10/2026 19:49 | 75 | 58.80 |
| 07/10/2026 19:49 | 75 | 58.80 |
| 07/10/2026 19:49 | 25 | 58.80 |
| 07/10/2026 19:49 | 75 | 58.80 |
| 07/10/2026 19:49 | 31 | 58.80 |
| 07/10/2026 19:49 | 1 | 58.81 |
| 07/10/2026 19:49 | 100 | 58.81 |
| 07/10/2026 19:49 | 1456 | 58.81 |
| 07/10/2026 19:49 | 75 | 58.81 |
| 07/10/2026 19:48 | 28 | 58.81 |
| 07/10/2026 19:48 | 196 | 58.82 |
| 07/10/2026 19:48 | 75 | 58.82 |
| 07/10/2026 19:48 | 100 | 58.83 |
| 07/10/2026 19:48 | 700 | 58.83 |
| 07/10/2026 19:48 | 75 | 58.83 |
| 07/10/2026 19:48 | 75 | 58.83 |
| 07/10/2026 19:48 | 200 | 58.83 |
| 07/10/2026 19:48 | 100 | 58.84 |
| 07/10/2026 19:48 | 100 | 58.84 |
| 07/10/2026 19:48 | 1 | 58.84 |
| 07/10/2026 19:47 | 50 | 58.85 |
| 07/10/2026 19:47 | 25 | 58.85 |
| 07/10/2026 19:47 | 75 | 58.85 |
| 07/10/2026 19:47 | 22 | 58.86 |
| 07/10/2026 19:47 | 100 | 58.85 |
| 07/10/2026 19:47 | 53 | 58.85 |
| 07/10/2026 19:47 | 24 | 58.84 |
| 07/10/2026 19:47 | 60 | 58.84 |
| 07/10/2026 19:47 | 100 | 58.84 |
| 07/10/2026 19:47 | 75 | 58.83 |
| 07/10/2026 19:47 | 75 | 58.83 |
| 07/10/2026 19:47 | 75 | 58.82 |
| 07/10/2026 19:47 | 100 | 58.825 |
| 07/10/2026 19:47 | 75 | 58.83 |
| 07/10/2026 19:47 | 75 | 58.83 |
| 07/10/2026 19:45 | 75 | 58.83 |
| 07/10/2026 19:45 | 75 | 58.83 |
| 07/10/2026 19:45 | 5 | 58.83 |
| 07/10/2026 19:45 | 5 | 58.83 |
| 07/10/2026 19:45 | 75 | 58.83 |
| 07/10/2026 19:44 | 75 | 58.85 |
| 07/10/2026 19:44 | 75 | 58.85 |
| 07/10/2026 19:44 | 100 | 58.85 |
| 07/10/2026 19:44 | 8 | 58.84 |
| 07/10/2026 19:44 | 75 | 58.84 |
| 07/10/2026 19:44 | 100 | 58.84 |
| 07/10/2026 19:44 | 700 | 58.83 |
| 07/10/2026 19:43 | 5 | 58.84 |
| 07/10/2026 19:43 | 65 | 58.86 |
| 07/10/2026 19:43 | 10 | 58.86 |
| 07/10/2026 19:43 | 25 | 58.86 |
| 07/10/2026 19:43 | 75 | 58.86 |
| 07/10/2026 19:43 | 22 | 58.86 |
| 07/10/2026 19:43 | 100 | 58.86 |
| 07/10/2026 19:43 | 10 | 58.855 |
| 07/10/2026 19:43 | 10 | 58.855 |
| 07/10/2026 19:43 | 10 | 58.855 |
| 07/10/2026 19:43 | 10 | 58.855 |
| 07/10/2026 19:42 | 75 | 58.85 |
| 07/10/2026 19:42 | 78 | 58.85 |
| 07/10/2026 19:42 | 16 | 58.85 |
| 07/10/2026 19:42 | 9 | 58.85 |
| 07/10/2026 19:42 | 99 | 58.85 |
| 07/10/2026 19:42 | 1 | 58.85 |
| 07/10/2026 19:42 | 1 | 58.84 |
| 07/10/2026 19:42 | 21 | 58.84 |
| 07/10/2026 19:42 | 75 | 58.83 |
| 07/10/2026 19:42 | 1 | 58.84 |
| 07/10/2026 19:41 | 10 | 58.84 |
| 07/10/2026 19:41 | 75 | 58.86 |
| 07/10/2026 19:41 | 75 | 58.87 |
| 07/10/2026 19:41 | 100 | 58.87 |
| 07/10/2026 19:41 | 99 | 58.87 |
| 07/10/2026 19:41 | 400 | 58.87 |
| 07/10/2026 19:41 | 100 | 58.87 |
| 07/10/2026 19:41 | 600 | 58.87 |
| 07/10/2026 19:41 | 100 | 58.86 |
| 07/10/2026 19:41 | 75 | 58.86 |
| 07/10/2026 19:41 | 100 | 58.86 |
| 07/10/2026 19:40 | 75 | 58.85 |
| 07/10/2026 19:40 | 75 | 58.85 |
| 07/10/2026 19:40 | 75 | 58.85 |
| 07/10/2026 19:40 | 300 | 58.85 |
| 07/10/2026 19:40 | 28 | 58.85 |
| 07/10/2026 19:40 | 100 | 58.85 |
| 07/10/2026 19:40 | 6 | 58.86 |
| 07/10/2026 19:40 | 5 | 58.86 |
| 07/10/2026 19:40 | 75 | 58.87 |
| 07/10/2026 19:40 | 600 | 58.87 |
| 07/10/2026 19:40 | 25 | 58.87 |
| 07/10/2026 19:40 | 75 | 58.87 |
| 07/10/2026 19:40 | 75 | 58.87 |
| 07/10/2026 19:40 | 75 | 58.87 |
| 07/10/2026 19:40 | 700 | 58.87 |
| 07/10/2026 19:40 | 75 | 58.87 |
| 07/10/2026 19:40 | 100 | 58.87 |
| 07/10/2026 19:40 | 100 | 58.87 |
| 07/10/2026 19:40 | 200 | 58.87 |
| 07/10/2026 19:40 | 183 | 58.87 |
| 07/10/2026 19:40 | 68 | 58.87 |
| 07/10/2026 19:40 | 7 | 58.87 |
| 07/10/2026 19:40 | 8 | 58.87 |
| 07/10/2026 19:40 | 100 | 58.87 |
| 07/10/2026 19:40 | 75 | 58.87 |
| 07/10/2026 19:40 | 75 | 58.87 |
| 07/10/2026 19:40 | 150 | 58.87 |
| 07/10/2026 19:40 | 300 | 58.87 |
| 07/10/2026 19:39 | 75 | 58.87 |
| 07/10/2026 19:39 | 75 | 58.87 |
| 07/10/2026 19:39 | 100 | 58.87 |
| 07/10/2026 19:39 | 100 | 58.87 |
| 07/10/2026 19:39 | 75 | 58.87 |
| 07/10/2026 19:39 | 75 | 58.87 |
| 07/10/2026 19:39 | 100 | 58.87 |
| 07/10/2026 19:39 | 75 | 58.88 |
| 07/10/2026 19:39 | 75 | 58.88 |
| 07/10/2026 19:39 | 75 | 58.89 |
| 07/10/2026 19:39 | 75 | 58.89 |
| 07/10/2026 19:39 | 75 | 58.89 |
| 07/10/2026 19:38 | 50 | 58.89 |
| 07/10/2026 19:38 | 25 | 58.89 |
| 07/10/2026 19:38 | 75 | 58.89 |
| 07/10/2026 19:38 | 100 | 58.89 |
| 07/10/2026 19:38 | 100 | 58.89 |
| 07/10/2026 19:38 | 75 | 58.89 |
| 07/10/2026 19:38 | 75 | 58.88 |
| 07/10/2026 19:38 | 75 | 58.88 |
| 07/10/2026 19:38 | 75 | 58.89 |
| 07/10/2026 19:38 | 75 | 58.89 |
| 07/10/2026 19:38 | 75 | 58.89 |
| 07/10/2026 19:38 | 9 | 58.89 |
| 07/10/2026 19:38 | 75 | 58.89 |
| 07/10/2026 19:38 | 100 | 58.89 |
| 07/10/2026 19:38 | 100 | 58.89 |
| 07/10/2026 19:38 | 75 | 58.89 |
| 07/10/2026 19:38 | 75 | 58.89 |
| 07/10/2026 19:38 | 900 | 58.89 |
| 07/10/2026 19:38 | 75 | 58.88 |
| 07/10/2026 19:37 | 100 | 58.88 |
| 07/10/2026 19:37 | 100 | 58.88 |
| 07/10/2026 19:37 | 1 | 58.88 |
| 07/10/2026 19:37 | 75 | 58.88 |
| 07/10/2026 19:37 | 119 | 58.88 |
| 07/10/2026 19:37 | 75 | 58.88 |
| 07/10/2026 19:37 | 100 | 58.88 |
| 07/10/2026 19:37 | 75 | 58.88 |
| 07/10/2026 19:37 | 100 | 58.88 |
| 07/10/2026 19:37 | 75 | 58.88 |
| 07/10/2026 19:37 | 75 | 58.88 |
| 07/10/2026 19:37 | 30 | 58.885 |
| 07/10/2026 19:37 | 75 | 58.89 |
| 07/10/2026 19:37 | 75 | 58.89 |
| 07/10/2026 19:36 | 25 | 58.89 |
| 07/10/2026 19:36 | 75 | 58.88 |
| 07/10/2026 19:36 | 9 | 58.88 |
| 07/10/2026 19:36 | 66 | 58.88 |
| 07/10/2026 19:36 | 75 | 58.88 |
| 07/10/2026 19:36 | 100 | 58.88 |
| 07/10/2026 19:36 | 1 | 58.88 |
| 07/10/2026 19:36 | 5 | 58.88 |
| 07/10/2026 19:36 | 5 | 58.88 |
| 07/10/2026 19:36 | 700 | 58.88 |
| 07/10/2026 19:36 | 500 | 58.89 |
| 07/10/2026 19:36 | 100 | 58.89 |
| 07/10/2026 19:36 | 40 | 58.89 |
| 07/10/2026 19:36 | 70 | 58.89 |
| 07/10/2026 19:35 | 75 | 58.90 |
| 07/10/2026 19:35 | 75 | 58.90 |
| 07/10/2026 19:35 | 75 | 58.91 |
| 07/10/2026 19:35 | 92 | 58.91 |
| 07/10/2026 19:35 | 75 | 58.91 |
| 07/10/2026 19:35 | 75 | 58.91 |
| 07/10/2026 19:35 | 100 | 58.91 |
| 07/10/2026 19:35 | 50 | 58.90 |
| 07/10/2026 19:35 | 25 | 58.90 |
| 07/10/2026 19:35 | 75 | 58.90 |
| 07/10/2026 19:35 | 75 | 58.90 |
| 07/10/2026 19:35 | 73 | 58.90 |
| 07/10/2026 19:34 | 70 | 58.89 |
| 07/10/2026 19:34 | 50 | 58.89 |
| 07/10/2026 19:34 | 100 | 58.89 |
| 07/10/2026 19:34 | 100 | 58.89 |
| 07/10/2026 19:34 | 100 | 58.89 |
| 07/10/2026 19:34 | 75 | 58.89 |
| 07/10/2026 19:34 | 1 | 58.90 |
| 07/10/2026 19:34 | 1 | 58.90 |
| 07/10/2026 19:34 | 75 | 58.90 |
| 07/10/2026 19:34 | 75 | 58.90 |
| 07/10/2026 19:34 | 100 | 58.89 |
| 07/10/2026 19:34 | 100 | 58.88 |
| 07/10/2026 19:34 | 100 | 58.88 |
| 07/10/2026 19:34 | 1 | 58.88 |
| 07/10/2026 19:34 | 75 | 58.88 |
| 07/10/2026 19:34 | 75 | 58.88 |
| 07/10/2026 19:34 | 75 | 58.88 |
| 07/10/2026 19:33 | 75 | 58.88 |
| 07/10/2026 19:33 | 100 | 58.88 |
| 07/10/2026 19:33 | 10 | 58.88 |
| 07/10/2026 19:33 | 300 | 58.88 |
| 07/10/2026 19:33 | 100 | 58.88 |
| 07/10/2026 19:33 | 300 | 58.88 |
| 07/10/2026 19:33 | 75 | 58.88 |
| 07/10/2026 19:33 | 10 | 58.88 |
| 07/10/2026 19:33 | 65 | 58.88 |
| 07/10/2026 19:33 | 10 | 58.88 |
| 07/10/2026 19:33 | 7 | 58.88 |
| 07/10/2026 19:33 | 75 | 58.88 |
| 07/10/2026 19:33 | 10 | 58.885 |
| 07/10/2026 19:33 | 75 | 58.88 |
| 07/10/2026 19:33 | 75 | 58.88 |
| 07/10/2026 19:33 | 20 | 58.88 |
| 07/10/2026 19:33 | 75 | 58.88 |
| 07/10/2026 19:32 | 40 | 58.87 |
| 07/10/2026 19:32 | 4 | 58.87 |
| 07/10/2026 19:32 | 1 | 58.87 |
| 07/10/2026 19:32 | 75 | 58.87 |
| 07/10/2026 19:32 | 75 | 58.87 |
| 07/10/2026 19:32 | 25 | 58.85 |
| 07/10/2026 19:32 | 50 | 58.85 |
| 07/10/2026 19:32 | 28 | 58.845 |
| 07/10/2026 19:32 | 72 | 58.845 |
| 07/10/2026 19:32 | 300 | 58.85 |
| 07/10/2026 19:32 | 100 | 58.845 |
| 07/10/2026 19:32 | 75 | 58.85 |
| 07/10/2026 19:32 | 75 | 58.85 |
| 07/10/2026 19:32 | 7 | 58.85 |
| 07/10/2026 19:32 | 75 | 58.84 |
| 07/10/2026 19:32 | 75 | 58.84 |
| 07/10/2026 19:32 | 60 | 58.84 |
| 07/10/2026 19:32 | 700 | 58.84 |
| 07/10/2026 19:32 | 100 | 58.84 |
| 07/10/2026 19:32 | 75 | 58.84 |
| 07/10/2026 19:32 | 34 | 58.84 |
| 07/10/2026 19:32 | 40 | 58.84 |
| 07/10/2026 19:32 | 60 | 58.84 |
| 07/10/2026 19:32 | 50 | 58.835 |
| 07/10/2026 19:32 | 100 | 58.835 |
| 07/10/2026 19:31 | 75 | 58.83 |
| 07/10/2026 19:31 | 100 | 58.83 |
| 07/10/2026 19:31 | 500 | 58.83 |
| 07/10/2026 19:31 | 300 | 58.83 |
| 07/10/2026 19:31 | 100 | 58.83 |
| 07/10/2026 19:31 | 100 | 58.825 |
| 07/10/2026 19:31 | 75 | 58.82 |
| 07/10/2026 19:31 | 200 | 58.82 |
| 07/10/2026 19:31 | 75 | 58.81 |
| 07/10/2026 19:31 | 20 | 58.81 |
| 07/10/2026 19:31 | 50 | 58.81 |
| 07/10/2026 19:31 | 45 | 58.805 |
| 07/10/2026 19:30 | 100 | 58.80 |
| 07/10/2026 19:30 | 75 | 58.80 |
| 07/10/2026 19:30 | 49 | 58.805 |
| 07/10/2026 19:29 | 10 | 58.81 |
| 07/10/2026 19:29 | 75 | 58.81 |
| 07/10/2026 19:29 | 100 | 58.82 |
| 07/10/2026 19:29 | 483 | 58.82 |
| 07/10/2026 19:29 | 700 | 58.83 |
| 07/10/2026 19:29 | 69 | 58.83 |
| 07/10/2026 19:29 | 46 | 58.83 |
| 07/10/2026 19:29 | 99 | 58.83 |
| 07/10/2026 19:29 | 29 | 58.83 |
| 07/10/2026 19:29 | 46 | 58.83 |
| 07/10/2026 19:29 | 27 | 58.825 |
| 07/10/2026 19:29 | 73 | 58.825 |
| 07/10/2026 19:29 | 99 | 58.82 |
| 07/10/2026 19:29 | 25 | 58.83 |
| 07/10/2026 19:29 | 75 | 58.83 |
| 07/10/2026 19:29 | 100 | 58.82 |
| 07/10/2026 19:29 | 1 | 58.82 |
| 07/10/2026 19:29 | 100 | 58.82 |
| 07/10/2026 19:29 | 9 | 58.81 |
| 07/10/2026 19:29 | 91 | 58.81 |
| 07/10/2026 19:29 | 9 | 58.81 |
| 07/10/2026 19:29 | 100 | 58.80 |
| 07/10/2026 19:29 | 93 | 58.80 |
| 07/10/2026 19:29 | 7 | 58.80 |
| 07/10/2026 19:29 | 13 | 58.80 |
| 07/10/2026 19:29 | 100 | 58.79 |
| 07/10/2026 19:29 | 49 | 58.785 |
| 07/10/2026 19:28 | 70 | 58.78 |
| 07/10/2026 19:28 | 75 | 58.78 |
| 07/10/2026 19:28 | 100 | 58.77 |
| 07/10/2026 19:28 | 100 | 58.77 |
| 07/10/2026 19:28 | 75 | 58.77 |
| 07/10/2026 19:28 | 75 | 58.78 |
| 07/10/2026 19:28 | 1 | 58.77 |
| 07/10/2026 19:28 | 100 | 58.77 |
| 07/10/2026 19:27 | 100 | 58.77 |
| 07/10/2026 19:27 | 672 | 58.77 |
| 07/10/2026 19:27 | 28 | 58.77 |
| 07/10/2026 19:27 | 5 | 58.77 |
| 07/10/2026 19:27 | 1 | 58.78 |
| 07/10/2026 19:27 | 99 | 58.78 |
| 07/10/2026 19:27 | 1 | 58.78 |
| 07/10/2026 19:27 | 70 | 58.78 |
| 07/10/2026 19:26 | 170 | 58.77 |
| 07/10/2026 19:26 | 8 | 58.78 |
| 07/10/2026 19:25 | 100 | 58.79 |
| 07/10/2026 19:25 | 70 | 58.79 |
| 07/10/2026 19:25 | 55 | 58.79 |
| 07/10/2026 19:25 | 1 | 58.77 |
| 07/10/2026 19:25 | 177 | 58.78 |
| 07/10/2026 19:25 | 23 | 58.78 |
| 07/10/2026 19:25 | 7 | 58.78 |
| 07/10/2026 19:25 | 1 | 58.78 |
| 07/10/2026 19:25 | 25 | 58.77 |
| 07/10/2026 19:25 | 75 | 58.77 |
| 07/10/2026 19:24 | 100 | 58.77 |
| 07/10/2026 19:24 | 200 | 58.77 |
| 07/10/2026 19:24 | 5 | 58.77 |
| 07/10/2026 19:24 | 5 | 58.79 |
| 07/10/2026 19:24 | 131 | 58.79 |
| 07/10/2026 19:24 | 1 | 58.79 |
| 07/10/2026 19:23 | 900 | 58.79 |
| 07/10/2026 19:22 | 14 | 58.81 |
| 07/10/2026 19:22 | 254 | 58.84 |
| 07/10/2026 19:22 | 150 | 58.85 |
| 07/10/2026 19:22 | 30 | 58.85 |
| 07/10/2026 19:22 | 10 | 58.85 |
| 07/10/2026 19:22 | 10 | 58.85 |
| 07/10/2026 19:22 | 10 | 58.85 |
| 07/10/2026 19:22 | 10 | 58.855 |
| 07/10/2026 19:22 | 20 | 58.84 |
| 07/10/2026 19:22 | 14 | 58.84 |
| 07/10/2026 19:22 | 29 | 58.84 |
| 07/10/2026 19:22 | 137 | 58.84 |
| 07/10/2026 19:22 | 20 | 58.84 |
| 07/10/2026 19:21 | 100 | 58.84 |
| 07/10/2026 19:21 | 6 | 58.83 |
| 07/10/2026 19:21 | 100 | 58.81 |
| 07/10/2026 19:21 | 40 | 58.80 |
| 07/10/2026 19:21 | 30 | 58.80 |
| 07/10/2026 19:21 | 10 | 58.80 |
| 07/10/2026 19:21 | 60 | 58.80 |
| 07/10/2026 19:21 | 30 | 58.80 |
| 07/10/2026 19:21 | 10 | 58.80 |
| 07/10/2026 19:21 | 10 | 58.80 |
| 07/10/2026 19:20 | 10 | 58.80 |
| 07/10/2026 19:20 | 33 | 58.80 |
| 07/10/2026 19:20 | 10 | 58.80 |
| 07/10/2026 19:20 | 600 | 58.80 |
| 07/10/2026 19:20 | 100 | 58.805 |
| 07/10/2026 19:20 | 57 | 58.80 |
| 07/10/2026 19:20 | 43 | 58.80 |
| 07/10/2026 19:20 | 37 | 58.80 |
| 07/10/2026 19:20 | 10 | 58.80 |
| 07/10/2026 19:20 | 10 | 58.80 |
| 07/10/2026 19:20 | 100 | 58.795 |
| 07/10/2026 19:20 | 100 | 58.79 |
| 07/10/2026 19:20 | 3 | 58.78 |
| 07/10/2026 19:20 | 10 | 58.765 |
| 07/10/2026 19:20 | 100 | 58.775 |
| 07/10/2026 19:19 | 5 | 58.77 |
| 07/10/2026 19:19 | 10 | 58.775 |
| 07/10/2026 19:19 | 10 | 58.775 |
| 07/10/2026 19:19 | 10 | 58.775 |
| 07/10/2026 19:19 | 10 | 58.775 |
| 07/10/2026 19:19 | 100 | 58.775 |
| 07/10/2026 19:19 | 100 | 58.77 |
| 07/10/2026 19:19 | 70 | 58.77 |
| 07/10/2026 19:18 | 80 | 58.77 |
| 07/10/2026 19:18 | 6 | 58.77 |
| 07/10/2026 19:18 | 94 | 58.77 |
| 07/10/2026 19:18 | 6 | 58.77 |
| 07/10/2026 19:18 | 100 | 58.76 |
| 07/10/2026 19:18 | 100 | 58.76 |
| 07/10/2026 19:18 | 20 | 58.76 |
| 07/10/2026 19:18 | 80 | 58.76 |
| 07/10/2026 19:18 | 37 | 58.75 |
| 07/10/2026 19:18 | 10 | 58.745 |
| 07/10/2026 19:18 | 100 | 58.745 |
| 07/10/2026 19:18 | 100 | 58.745 |
| 07/10/2026 19:18 | 80 | 58.745 |
| 07/10/2026 19:18 | 19 | 58.745 |
| 07/10/2026 19:17 | 100 | 58.75 |
| 07/10/2026 19:17 | 200 | 58.75 |
| 07/10/2026 19:17 | 65 | 58.755 |
| 07/10/2026 19:17 | 30 | 58.755 |
| 07/10/2026 19:17 | 10 | 58.755 |
| 07/10/2026 19:17 | 1 | 58.76 |
| 07/10/2026 19:17 | 100 | 58.76 |
| 07/10/2026 19:17 | 100 | 58.76 |
| 07/10/2026 19:17 | 5 | 58.76 |
| 07/10/2026 19:17 | 100 | 58.76 |
| 07/10/2026 19:17 | 100 | 58.76 |
| 07/10/2026 19:17 | 1 | 58.75 |
| 07/10/2026 19:17 | 19 | 58.75 |
| 07/10/2026 19:17 | 182 | 58.75 |
| 07/10/2026 19:16 | 18 | 58.75 |
| 07/10/2026 19:16 | 72 | 58.735 |
| 07/10/2026 19:16 | 100 | 58.735 |
| 07/10/2026 19:16 | 60 | 58.735 |
| 07/10/2026 19:16 | 10 | 58.735 |
| 07/10/2026 19:16 | 10 | 58.735 |
| 07/10/2026 19:16 | 1 | 58.71 |
| 07/10/2026 19:15 | 700 | 58.71 |
| 07/10/2026 19:15 | 271 | 58.71 |
| 07/10/2026 19:15 | 5 | 58.71 |
| 07/10/2026 19:15 | 300 | 58.72 |
| 07/10/2026 19:15 | 5 | 58.72 |
| 07/10/2026 19:15 | 800 | 58.75 |
| 07/10/2026 19:15 | 52 | 58.75 |
| 07/10/2026 19:15 | 612 | 58.75 |
| 07/10/2026 19:15 | 600 | 58.74 |
| 07/10/2026 19:15 | 1000 | 58.75 |
| 07/10/2026 19:15 | 200 | 58.75 |
| 07/10/2026 19:15 | 100 | 58.755 |
| 07/10/2026 19:15 | 100 | 58.75 |
| 07/10/2026 19:15 | 451 | 58.75 |
| 07/10/2026 19:15 | 49 | 58.75 |
| 07/10/2026 19:15 | 51 | 58.75 |
| 07/10/2026 19:15 | 49 | 58.75 |
| 07/10/2026 19:15 | 16 | 58.74 |
| 07/10/2026 19:15 | 100 | 58.74 |
| 07/10/2026 19:15 | 100 | 58.74 |
| 07/10/2026 19:15 | 100 | 58.745 |
| 07/10/2026 19:14 | 75 | 58.74 |
| 07/10/2026 19:14 | 75 | 58.74 |
| 07/10/2026 19:13 | 200 | 58.73 |
| 07/10/2026 19:13 | 61 | 58.72 |
| 07/10/2026 19:13 | 3 | 58.72 |
| 07/10/2026 19:13 | 24 | 58.71 |
| 07/10/2026 19:13 | 75 | 58.71 |
| 07/10/2026 19:13 | 99 | 58.71 |
| 07/10/2026 19:13 | 70 | 58.71 |
| 07/10/2026 19:12 | 75 | 58.70 |
| 07/10/2026 19:12 | 75 | 58.70 |
| 07/10/2026 19:12 | 75 | 58.70 |
| 07/10/2026 19:12 | 75 | 58.70 |
| 07/10/2026 19:12 | 900 | 58.70 |
| 07/10/2026 19:12 | 75 | 58.725 |
| 07/10/2026 19:12 | 1 | 58.73 |
| 07/10/2026 19:12 | 75 | 58.73 |
| 07/10/2026 19:12 | 75 | 58.73 |
| 07/10/2026 19:12 | 75 | 58.73 |
| 07/10/2026 19:11 | 75 | 58.73 |
| 07/10/2026 19:11 | 100 | 58.73 |
| 07/10/2026 19:11 | 70 | 58.725 |
| 07/10/2026 19:11 | 482 | 58.72 |
| 07/10/2026 19:11 | 118 | 58.72 |
| 07/10/2026 19:11 | 100 | 58.72 |
| 07/10/2026 19:11 | 75 | 58.72 |
| 07/10/2026 19:11 | 251 | 58.72 |
| 07/10/2026 19:10 | 49 | 58.72 |
| 07/10/2026 19:10 | 277 | 58.71 |
| 07/10/2026 19:10 | 100 | 58.71 |
| 07/10/2026 19:10 | 100 | 58.71 |
| 07/10/2026 19:10 | 123 | 58.71 |
| 07/10/2026 19:10 | 1 | 58.72 |
| 07/10/2026 19:10 | 200 | 58.72 |
| 07/10/2026 19:10 | 2 | 58.72 |
| 07/10/2026 19:10 | 1 | 58.725 |
| 07/10/2026 19:10 | 600 | 58.75 |
| 07/10/2026 19:10 | 75 | 58.75 |
| 07/10/2026 19:10 | 100 | 58.755 |
| 07/10/2026 19:09 | 900 | 58.77 |
| 07/10/2026 19:09 | 75 | 58.77 |
| 07/10/2026 19:09 | 100 | 58.755 |
| 07/10/2026 19:09 | 69 | 58.76 |
| 07/10/2026 19:09 | 3 | 58.76 |
| 07/10/2026 19:09 | 3 | 58.76 |
| 07/10/2026 19:09 | 100 | 58.75 |
| 07/10/2026 19:09 | 489 | 58.75 |
| 07/10/2026 19:09 | 11 | 58.75 |
| 07/10/2026 19:09 | 100 | 58.75 |
| 07/10/2026 19:09 | 100 | 58.75 |
| 07/10/2026 19:09 | 100 | 58.75 |
| 07/10/2026 19:09 | 56 | 58.74 |
| 07/10/2026 19:09 | 4 | 58.73 |
| 07/10/2026 19:09 | 100 | 58.725 |
| 07/10/2026 19:09 | 100 | 58.72 |
| 07/10/2026 19:09 | 10 | 58.715 |
| 07/10/2026 19:09 | 4 | 58.715 |
| 07/10/2026 19:09 | 100 | 58.715 |
| 07/10/2026 19:08 | 1 | 58.70 |
| 07/10/2026 19:08 | 75 | 58.69 |
| 07/10/2026 19:08 | 75 | 58.68 |
| 07/10/2026 19:08 | 10 | 58.685 |
| 07/10/2026 19:08 | 10 | 58.685 |
| 07/10/2026 19:08 | 10 | 58.685 |
| 07/10/2026 19:08 | 10 | 58.685 |
| 07/10/2026 19:07 | 75 | 58.67 |
| 07/10/2026 19:07 | 100 | 58.68 |
| 07/10/2026 19:07 | 75 | 58.69 |
| 07/10/2026 19:07 | 1 | 58.68 |
| 07/10/2026 19:07 | 339 | 58.68 |
| 07/10/2026 19:07 | 261 | 58.68 |
| 07/10/2026 19:07 | 24 | 58.68 |
| 07/10/2026 19:07 | 76 | 58.68 |
| 07/10/2026 19:06 | 100 | 58.67 |
| 07/10/2026 19:06 | 1 | 58.67 |
| 07/10/2026 19:06 | 49 | 58.66 |
| 07/10/2026 19:06 | 100 | 58.66 |
| 07/10/2026 19:06 | 9 | 58.66 |
| 07/10/2026 19:06 | 4 | 58.66 |
| 07/10/2026 19:06 | 87 | 58.66 |
| 07/10/2026 19:06 | 49 | 58.66 |
| 07/10/2026 19:06 | 51 | 58.66 |
| 07/10/2026 19:06 | 75 | 58.66 |
| 07/10/2026 19:06 | 100 | 58.655 |
| 07/10/2026 19:06 | 75 | 58.65 |
| 07/10/2026 19:06 | 15 | 58.64 |
| 07/10/2026 19:06 | 13 | 58.64 |
| 07/10/2026 19:05 | 100 | 58.65 |
| 07/10/2026 19:05 | 75 | 58.65 |
| 07/10/2026 19:05 | 100 | 58.66 |
| 07/10/2026 19:05 | 600 | 58.68 |
| 07/10/2026 19:05 | 42 | 58.685 |
| 07/10/2026 19:05 | 75 | 58.69 |
| 07/10/2026 19:04 | 2 | 58.69 |
| 07/10/2026 19:04 | 7 | 58.69 |
| 07/10/2026 19:04 | 70 | 58.69 |
| 07/10/2026 19:04 | 75 | 58.68 |
| 07/10/2026 19:04 | 100 | 58.68 |
| 07/10/2026 19:04 | 100 | 58.68 |
| 07/10/2026 19:04 | 75 | 58.68 |
| 07/10/2026 19:04 | 800 | 58.68 |
| 07/10/2026 19:04 | 100 | 58.68 |
| 07/10/2026 19:04 | 75 | 58.68 |
| 07/10/2026 19:04 | 5 | 58.69 |
| 07/10/2026 19:03 | 75 | 58.67 |
| 07/10/2026 19:03 | 1 | 58.66 |
| 07/10/2026 19:03 | 3 | 58.66 |
| 07/10/2026 19:02 | 100 | 58.67 |
| 07/10/2026 19:02 | 75 | 58.67 |
| 07/10/2026 19:02 | 75 | 58.67 |
| 07/10/2026 19:02 | 100 | 58.675 |
| 07/10/2026 19:02 | 100 | 58.675 |
| 07/10/2026 19:02 | 1 | 58.69 |
| 07/10/2026 19:02 | 100 | 58.69 |
| 07/10/2026 19:01 | 100 | 58.695 |
| 07/10/2026 19:01 | 100 | 58.69 |
| 07/10/2026 19:00 | 100 | 58.69 |
| 07/10/2026 19:00 | 100 | 58.69 |
| 07/10/2026 19:00 | 100 | 58.695 |
| 07/10/2026 19:00 | 100 | 58.69 |
| 07/10/2026 19:00 | 10 | 58.69 |
| 07/10/2026 19:00 | 100 | 58.69 |
| 07/10/2026 19:00 | 100 | 58.69 |
| 07/10/2026 19:00 | 20 | 58.70 |
| 07/10/2026 19:00 | 100 | 58.705 |
| 07/10/2026 19:00 | 100 | 58.705 |
| 07/10/2026 19:00 | 97 | 58.71 |
| 07/10/2026 19:00 | 75 | 58.71 |
| 07/10/2026 19:00 | 22 | 58.71 |
| 07/10/2026 19:00 | 100 | 58.70 |
| 07/10/2026 18:59 | 6 | 58.69 |
| 07/10/2026 18:59 | 13 | 58.69 |
| 07/10/2026 18:58 | 100 | 58.70 |
| 07/10/2026 18:58 | 5 | 58.72 |
| 07/10/2026 18:58 | 7 | 58.74 |
| 07/10/2026 18:58 | 100 | 58.74 |
| 07/10/2026 18:58 | 4 | 58.74 |
| 07/10/2026 18:58 | 70 | 58.74 |
| 07/10/2026 18:58 | 1 | 58.74 |
| 07/10/2026 18:57 | 100 | 58.74 |
| 07/10/2026 18:57 | 100 | 58.725 |
| 07/10/2026 18:57 | 100 | 58.71 |
| 07/10/2026 18:57 | 4 | 58.71 |
| 07/10/2026 18:57 | 1 | 58.71 |
| 07/10/2026 18:57 | 70 | 58.71 |
| 07/10/2026 18:57 | 79 | 58.71 |
| 07/10/2026 18:57 | 2 | 58.70 |
| 07/10/2026 18:57 | 19 | 58.70 |
| 07/10/2026 18:57 | 75 | 58.70 |
| 07/10/2026 18:57 | 1000 | 58.70 |
| 07/10/2026 18:57 | 75 | 58.71 |
| 07/10/2026 18:57 | 75 | 58.71 |
| 07/10/2026 18:57 | 100 | 58.72 |
| 07/10/2026 18:56 | 102 | 58.72 |
| 07/10/2026 18:56 | 18 | 58.72 |
| 07/10/2026 18:56 | 9 | 58.72 |
| 07/10/2026 18:56 | 18 | 58.72 |
| 07/10/2026 18:56 | 54 | 58.72 |
| 07/10/2026 18:56 | 1 | 58.72 |
| 07/10/2026 18:56 | 6 | 58.72 |
| 07/10/2026 18:56 | 10 | 58.72 |
| 07/10/2026 18:56 | 84 | 58.72 |
| 07/10/2026 18:56 | 75 | 58.72 |
| 07/10/2026 18:56 | 70 | 58.72 |
| 07/10/2026 18:56 | 75 | 58.72 |
| 07/10/2026 18:56 | 58 | 58.71 |
| 07/10/2026 18:56 | 1 | 58.71 |
| 07/10/2026 18:56 | 100 | 58.72 |
| 07/10/2026 18:56 | 32 | 58.72 |
| 07/10/2026 18:56 | 100 | 58.725 |
| 07/10/2026 18:56 | 2 | 58.745 |
| 07/10/2026 18:55 | 70 | 58.74 |
| 07/10/2026 18:55 | 100 | 58.74 |
| 07/10/2026 18:55 | 76 | 58.735 |
| 07/10/2026 18:55 | 100 | 58.755 |
| 07/10/2026 18:54 | 2 | 58.755 |
| 07/10/2026 18:54 | 1 | 58.76 |
| 07/10/2026 18:54 | 100 | 58.76 |
| 07/10/2026 18:54 | 60 | 58.755 |
| 07/10/2026 18:54 | 30 | 58.755 |
| 07/10/2026 18:54 | 10 | 58.755 |
| 07/10/2026 18:54 | 10 | 58.755 |
| 07/10/2026 18:54 | 100 | 58.755 |
| 07/10/2026 18:54 | 55 | 58.755 |
| 07/10/2026 18:54 | 10 | 58.755 |
| 07/10/2026 18:54 | 100 | 58.755 |
| 07/10/2026 18:54 | 800 | 58.75 |
| 07/10/2026 18:53 | 100 | 58.755 |
| 07/10/2026 18:53 | 100 | 58.74 |
| 07/10/2026 18:53 | 5 | 58.75 |
| 07/10/2026 18:53 | 60 | 58.76 |
| 07/10/2026 18:53 | 10 | 58.76 |
| 07/10/2026 18:53 | 15 | 58.755 |
| 07/10/2026 18:53 | 85 | 58.755 |
| 07/10/2026 18:53 | 100 | 58.76 |
| 07/10/2026 18:52 | 3 | 58.78 |
| 07/10/2026 18:52 | 1000 | 58.78 |
| 07/10/2026 18:52 | 100 | 58.79 |
| 07/10/2026 18:52 | 100 | 58.78 |
| 07/10/2026 18:52 | 100 | 58.78 |
| 07/10/2026 18:52 | 168 | 58.78 |
| 07/10/2026 18:52 | 73 | 58.775 |
| 07/10/2026 18:52 | 2 | 58.775 |
| 07/10/2026 18:52 | 100 | 58.765 |
| 07/10/2026 18:52 | 300 | 58.76 |
| 07/10/2026 18:52 | 100 | 58.76 |
| 07/10/2026 18:52 | 8 | 58.76 |
| 07/10/2026 18:52 | 100 | 58.76 |
| 07/10/2026 18:52 | 300 | 58.76 |
| 07/10/2026 18:52 | 6 | 58.76 |
| 07/10/2026 18:52 | 25 | 58.76 |
| 07/10/2026 18:52 | 175 | 58.76 |
| 07/10/2026 18:52 | 100 | 58.76 |
| 07/10/2026 18:52 | 25 | 58.76 |
| 07/10/2026 18:52 | 75 | 58.76 |
| 07/10/2026 18:52 | 100 | 58.75 |
| 07/10/2026 18:52 | 75 | 58.75 |
| 07/10/2026 18:51 | 72 | 58.74 |
| 07/10/2026 18:51 | 500 | 58.74 |
| 07/10/2026 18:51 | 100 | 58.73 |
| 07/10/2026 18:51 | 100 | 58.73 |
| 07/10/2026 18:51 | 75 | 58.73 |
| 07/10/2026 18:51 | 100 | 58.72 |
| 07/10/2026 18:51 | 28 | 58.74 |
| 07/10/2026 18:51 | 100 | 58.73 |
| 07/10/2026 18:51 | 70 | 58.71 |
| 07/10/2026 18:51 | 600 | 58.71 |
| 07/10/2026 18:51 | 600 | 58.70 |
| 07/10/2026 18:51 | 100 | 58.715 |
| 07/10/2026 18:51 | 100 | 58.715 |
| 07/10/2026 18:50 | 1 | 58.72 |
| 07/10/2026 18:50 | 48 | 58.72 |
| 07/10/2026 18:50 | 1 | 58.72 |
| 07/10/2026 18:50 | 75 | 58.75 |
| 07/10/2026 18:50 | 900 | 58.75 |
| 07/10/2026 18:50 | 75 | 58.76 |
| 07/10/2026 18:49 | 1 | 58.76 |
| 07/10/2026 18:49 | 1 | 58.76 |
| 07/10/2026 18:49 | 75 | 58.76 |
| 07/10/2026 18:49 | 75 | 58.76 |
| 07/10/2026 18:49 | 75 | 58.77 |
| 07/10/2026 18:49 | 75 | 58.78 |
| 07/10/2026 18:49 | 100 | 58.78 |
| 07/10/2026 18:48 | 8 | 58.80 |
| 07/10/2026 18:47 | 75 | 58.81 |
| 07/10/2026 18:47 | 100 | 58.81 |
| 07/10/2026 18:47 | 100 | 58.825 |
| 07/10/2026 18:47 | 13 | 58.82 |
| 07/10/2026 18:47 | 2 | 58.82 |
| 07/10/2026 18:47 | 6 | 58.82 |
| 07/10/2026 18:47 | 100 | 58.80 |
| 07/10/2026 18:47 | 69 | 58.80 |
| 07/10/2026 18:47 | 6 | 58.80 |
| 07/10/2026 18:46 | 74 | 58.81 |
| 07/10/2026 18:46 | 75 | 58.82 |
| 07/10/2026 18:46 | 1 | 58.82 |
| 07/10/2026 18:46 | 100 | 58.82 |
| 07/10/2026 18:46 | 10 | 58.82 |
| 07/10/2026 18:46 | 100 | 58.82 |
| 07/10/2026 18:46 | 100 | 58.82 |
| 07/10/2026 18:46 | 100 | 58.82 |
| 07/10/2026 18:46 | 46 | 58.82 |
| 07/10/2026 18:46 | 24 | 58.82 |
| 07/10/2026 18:46 | 100 | 58.82 |
| 07/10/2026 18:46 | 700 | 58.81 |
| 07/10/2026 18:46 | 100 | 58.81 |
| 07/10/2026 18:46 | 100 | 58.81 |
| 07/10/2026 18:46 | 88 | 58.81 |
| 07/10/2026 18:46 | 700 | 58.81 |
| 07/10/2026 18:45 | 12 | 58.81 |
| 07/10/2026 18:45 | 2 | 58.81 |
| 07/10/2026 18:45 | 100 | 58.79 |
| 07/10/2026 18:45 | 1 | 58.78 |
| 07/10/2026 18:45 | 100 | 58.78 |
| 07/10/2026 18:45 | 3 | 58.78 |
| 07/10/2026 18:45 | 100 | 58.78 |
| 07/10/2026 18:44 | 17 | 58.81 |
| 07/10/2026 18:44 | 55 | 58.81 |
| 07/10/2026 18:44 | 100 | 58.805 |
| 07/10/2026 18:44 | 100 | 58.805 |
| 07/10/2026 18:44 | 100 | 58.81 |
| 07/10/2026 18:44 | 10 | 58.82 |
| 07/10/2026 18:44 | 5 | 58.815 |
| 07/10/2026 18:44 | 70 | 58.79 |
| 07/10/2026 18:44 | 100 | 58.78 |
| 07/10/2026 18:44 | 100 | 58.77 |
| 07/10/2026 18:44 | 700 | 58.77 |
| 07/10/2026 18:43 | 99 | 58.765 |
| 07/10/2026 18:43 | 100 | 58.765 |
| 07/10/2026 18:43 | 4 | 58.755 |
| 07/10/2026 18:43 | 70 | 58.75 |
| 07/10/2026 18:43 | 700 | 58.75 |
| 07/10/2026 18:43 | 7 | 58.75 |
| 07/10/2026 18:42 | 63 | 58.76 |
| 07/10/2026 18:42 | 7 | 58.76 |
| 07/10/2026 18:42 | 25 | 58.78 |
| 07/10/2026 18:42 | 75 | 58.78 |
| 07/10/2026 18:42 | 100 | 58.78 |
| 07/10/2026 18:42 | 300 | 58.78 |
| 07/10/2026 18:42 | 500 | 58.78 |
| 07/10/2026 18:42 | 5 | 58.78 |
| 07/10/2026 18:42 | 100 | 58.785 |
| 07/10/2026 18:42 | 5 | 58.79 |
| 07/10/2026 18:42 | 1103 | 58.79 |
| 07/10/2026 18:42 | 100 | 58.80 |
| 07/10/2026 18:42 | 100 | 58.80 |
| 07/10/2026 18:42 | 900 | 58.80 |
| 07/10/2026 18:42 | 300 | 58.81 |
| 07/10/2026 18:42 | 100 | 58.81 |
| 07/10/2026 18:42 | 400 | 58.81 |
| 07/10/2026 18:42 | 200 | 58.81 |
| 07/10/2026 18:42 | 313 | 58.82 |
| 07/10/2026 18:42 | 200 | 58.82 |
| 07/10/2026 18:42 | 100 | 58.81 |
| 07/10/2026 18:42 | 900 | 58.81 |
| 07/10/2026 18:42 | 100 | 58.81 |
| 07/10/2026 18:42 | 300 | 58.81 |
| 07/10/2026 18:42 | 300 | 58.81 |
| 07/10/2026 18:42 | 300 | 58.82 |
| 07/10/2026 18:41 | 100 | 58.82 |
| 07/10/2026 18:41 | 2 | 58.82 |
| 07/10/2026 18:41 | 1 | 58.82 |
| 07/10/2026 18:41 | 2 | 58.82 |
| 07/10/2026 18:41 | 1 | 58.82 |
| 07/10/2026 18:41 | 34 | 58.82 |
| 07/10/2026 18:41 | 209 | 58.80 |
| 07/10/2026 18:41 | 5 | 58.80 |
| 07/10/2026 18:41 | 4 | 58.79 |
| 07/10/2026 18:40 | 600 | 58.78 |
| 07/10/2026 18:40 | 100 | 58.78 |
| 07/10/2026 18:40 | 1 | 58.765 |
| 07/10/2026 18:40 | 100 | 58.76 |
| 07/10/2026 18:40 | 100 | 58.76 |
| 07/10/2026 18:40 | 1 | 58.76 |
| 07/10/2026 18:40 | 20 | 58.75 |
| 07/10/2026 18:39 | 100 | 58.75 |
| 07/10/2026 18:39 | 399 | 58.76 |
| 07/10/2026 18:39 | 100 | 58.76 |
| 07/10/2026 18:39 | 200 | 58.76 |
| 07/10/2026 18:39 | 6 | 58.745 |
| 07/10/2026 18:39 | 70 | 58.74 |
| 07/10/2026 18:38 | 69 | 58.74 |
| 07/10/2026 18:38 | 31 | 58.74 |
| 07/10/2026 18:38 | 200 | 58.72 |
| 07/10/2026 18:38 | 100 | 58.715 |
| 07/10/2026 18:38 | 1 | 58.71 |
| 07/10/2026 18:38 | 33 | 58.71 |
| 07/10/2026 18:38 | 100 | 58.71 |
| 07/10/2026 18:38 | 2 | 58.70 |
| 07/10/2026 18:38 | 8 | 58.70 |
| 07/10/2026 18:38 | 100 | 58.68 |
| 07/10/2026 18:38 | 5 | 58.68 |
| 07/10/2026 18:38 | 28 | 58.68 |
| 07/10/2026 18:38 | 5 | 58.69 |
| 07/10/2026 18:38 | 5 | 58.69 |
| 07/10/2026 18:38 | 6 | 58.69 |
| 07/10/2026 18:38 | 100 | 58.715 |
| 07/10/2026 18:37 | 1 | 58.72 |
| 07/10/2026 18:37 | 100 | 58.72 |
| 07/10/2026 18:37 | 100 | 58.72 |
| 07/10/2026 18:37 | 100 | 58.72 |
| 07/10/2026 18:37 | 543 | 58.71 |
| 07/10/2026 18:37 | 57 | 58.71 |
| 07/10/2026 18:37 | 9 | 58.71 |
| 07/10/2026 18:37 | 100 | 58.72 |
| 07/10/2026 18:37 | 100 | 58.72 |
| 07/10/2026 18:37 | 100 | 58.72 |
| 07/10/2026 18:36 | 100 | 58.735 |
| 07/10/2026 18:36 | 8 | 58.735 |
| 07/10/2026 18:36 | 700 | 58.73 |
| 07/10/2026 18:36 | 100 | 58.73 |
| 07/10/2026 18:36 | 100 | 58.73 |
| 07/10/2026 18:36 | 100 | 58.73 |
| 07/10/2026 18:35 | 100 | 58.73 |
| 07/10/2026 18:35 | 93 | 58.73 |
| 07/10/2026 18:35 | 93 | 58.735 |
| 07/10/2026 18:35 | 100 | 58.74 |
| 07/10/2026 18:35 | 7 | 58.73 |
| 07/10/2026 18:35 | 70 | 58.73 |
| 07/10/2026 18:35 | 1 | 58.73 |
| 07/10/2026 18:35 | 100 | 58.73 |
| 07/10/2026 18:35 | 600 | 58.73 |
| 07/10/2026 18:35 | 100 | 58.73 |
| 07/10/2026 18:35 | 100 | 58.73 |
| 07/10/2026 18:35 | 1000 | 58.73 |
| 07/10/2026 18:35 | 28 | 58.73 |
| 07/10/2026 18:34 | 800 | 58.74 |
| 07/10/2026 18:34 | 1 | 58.75 |
| 07/10/2026 18:34 | 2 | 58.74 |
| 07/10/2026 18:34 | 100 | 58.74 |
| 07/10/2026 18:34 | 1 | 58.735 |
| 07/10/2026 18:33 | 100 | 58.735 |
| 07/10/2026 18:33 | 300 | 58.74 |
| 07/10/2026 18:33 | 5 | 58.74 |
| 07/10/2026 18:33 | 5 | 58.74 |
| 07/10/2026 18:33 | 20 | 58.76 |
| 07/10/2026 18:33 | 4 | 58.755 |
| 07/10/2026 18:32 | 100 | 58.76 |
| 07/10/2026 18:32 | 3 | 58.76 |
| 07/10/2026 18:32 | 50 | 58.75 |
| 07/10/2026 18:32 | 150 | 58.75 |
| 07/10/2026 18:32 | 100 | 58.75 |
| 07/10/2026 18:32 | 100 | 58.75 |
| 07/10/2026 18:32 | 100 | 58.75 |
| 07/10/2026 18:31 | 100 | 58.75 |
| 07/10/2026 18:31 | 100 | 58.72 |
| 07/10/2026 18:31 | 2 | 58.72 |
| 07/10/2026 18:31 | 100 | 58.72 |
| 07/10/2026 18:31 | 2 | 58.70 |
| 07/10/2026 18:31 | 2 | 58.67 |
| 07/10/2026 18:31 | 5 | 58.67 |
| 07/10/2026 18:31 | 486 | 58.67 |
| 07/10/2026 18:31 | 114 | 58.67 |
| 07/10/2026 18:31 | 800 | 58.68 |
| 07/10/2026 18:31 | 1000 | 58.68 |
| 07/10/2026 18:30 | 48 | 58.68 |
| 07/10/2026 18:30 | 2 | 58.67 |
| 07/10/2026 18:29 | 100 | 58.66 |
| 07/10/2026 18:29 | 100 | 58.66 |
| 07/10/2026 18:29 | 1 | 58.65 |
| 07/10/2026 18:29 | 100 | 58.65 |
| 07/10/2026 18:29 | 100 | 58.65 |
| 07/10/2026 18:29 | 1000 | 58.64 |
| 07/10/2026 18:29 | 93 | 58.645 |
| 07/10/2026 18:29 | 100 | 58.645 |
| 07/10/2026 18:29 | 5 | 58.64 |
| 07/10/2026 18:29 | 100 | 58.64 |
| 07/10/2026 18:29 | 5 | 58.64 |
| 07/10/2026 18:28 | 1 | 58.65 |
| 07/10/2026 18:28 | 100 | 58.645 |
| 07/10/2026 18:28 | 100 | 58.64 |
| 07/10/2026 18:28 | 100 | 58.645 |
| 07/10/2026 18:28 | 100 | 58.645 |
| 07/10/2026 18:27 | 1 | 58.65 |
| 07/10/2026 18:27 | 100 | 58.64 |
| 07/10/2026 18:27 | 700 | 58.64 |
| 07/10/2026 18:27 | 100 | 58.65 |
| 07/10/2026 18:27 | 100 | 58.645 |
| 07/10/2026 18:27 | 100 | 58.645 |
| 07/10/2026 18:27 | 100 | 58.645 |
| 07/10/2026 18:27 | 200 | 58.63 |
| 07/10/2026 18:27 | 100 | 58.62 |
| 07/10/2026 18:27 | 699 | 58.62 |
| 07/10/2026 18:26 | 100 | 58.625 |
| 07/10/2026 18:26 | 100 | 58.62 |
| 07/10/2026 18:26 | 2 | 58.62 |
| 07/10/2026 18:26 | 100 | 58.605 |
| 07/10/2026 18:26 | 100 | 58.60 |
| 07/10/2026 18:26 | 600 | 58.60 |
| 07/10/2026 18:26 | 1 | 58.60 |
| 07/10/2026 18:26 | 1 | 58.60 |
| 07/10/2026 18:26 | 700 | 58.59 |
| 07/10/2026 18:26 | 1 | 58.59 |
| 07/10/2026 18:25 | 200 | 58.59 |
| 07/10/2026 18:25 | 91 | 58.59 |
| 07/10/2026 18:25 | 200 | 58.57 |
| 07/10/2026 18:25 | 100 | 58.57 |
| 07/10/2026 18:25 | 200 | 58.57 |
| 07/10/2026 18:25 | 100 | 58.58 |
| 07/10/2026 18:25 | 2 | 58.58 |
| 07/10/2026 18:25 | 2 | 58.575 |
| 07/10/2026 18:25 | 100 | 58.57 |
| 07/10/2026 18:25 | 100 | 58.585 |
| 07/10/2026 18:25 | 100 | 58.59 |
| 07/10/2026 18:24 | 100 | 58.58 |
| 07/10/2026 18:24 | 75 | 58.575 |
| 07/10/2026 18:24 | 1 | 58.58 |
| 07/10/2026 18:24 | 300 | 58.57 |
| 07/10/2026 18:24 | 300 | 58.57 |
| 07/10/2026 18:24 | 100 | 58.57 |
| 07/10/2026 18:24 | 5 | 58.585 |
| 07/10/2026 18:23 | 100 | 58.61 |
| 07/10/2026 18:23 | 2 | 58.605 |
| 07/10/2026 18:23 | 5 | 58.64 |
| 07/10/2026 18:23 | 5 | 58.64 |
| 07/10/2026 18:22 | 600 | 58.66 |
| 07/10/2026 18:22 | 100 | 58.665 |
| 07/10/2026 18:22 | 100 | 58.66 |
| 07/10/2026 18:21 | 2 | 58.68 |
| 07/10/2026 18:21 | 34 | 58.68 |
| 07/10/2026 18:21 | 2 | 58.68 |
| 07/10/2026 18:21 | 1 | 58.67 |
| 07/10/2026 18:21 | 2 | 58.665 |
| 07/10/2026 18:21 | 100 | 58.665 |
| 07/10/2026 18:21 | 100 | 58.65 |
| 07/10/2026 18:19 | 92 | 58.70 |
| 07/10/2026 18:19 | 100 | 58.70 |
| 07/10/2026 18:19 | 7 | 58.70 |
| 07/10/2026 18:19 | 6 | 58.71 |
| 07/10/2026 18:19 | 100 | 58.705 |
| 07/10/2026 18:18 | 1 | 58.72 |
| 07/10/2026 18:18 | 175 | 58.73 |
| 07/10/2026 18:18 | 5 | 58.72 |
| 07/10/2026 18:18 | 100 | 58.72 |
| 07/10/2026 18:18 | 100 | 58.71 |
| 07/10/2026 18:18 | 15 | 58.71 |
| 07/10/2026 18:18 | 1 | 58.70 |
| 07/10/2026 18:18 | 1 | 58.695 |
| 07/10/2026 18:18 | 4 | 58.68 |
| 07/10/2026 18:17 | 94 | 58.68 |
| 07/10/2026 18:17 | 1 | 58.68 |
| 07/10/2026 18:17 | 36 | 58.68 |
| 07/10/2026 18:17 | 1 | 58.68 |
| 07/10/2026 18:17 | 70 | 58.69 |
| 07/10/2026 18:16 | 2 | 58.68 |
| 07/10/2026 18:16 | 183 | 58.67 |
| 07/10/2026 18:16 | 100 | 58.67 |
| 07/10/2026 18:16 | 100 | 58.67 |
| 07/10/2026 18:16 | 2 | 58.685 |
| 07/10/2026 18:16 | 4 | 58.68 |
| 07/10/2026 18:16 | 4 | 58.675 |
| 07/10/2026 18:16 | 1 | 58.68 |
| 07/10/2026 18:16 | 100 | 58.675 |
| 07/10/2026 18:16 | 15 | 58.68 |
| 07/10/2026 18:16 | 13 | 58.68 |
| 07/10/2026 18:15 | 36 | 58.69 |
| 07/10/2026 18:15 | 500 | 58.69 |
| 07/10/2026 18:15 | 100 | 58.69 |
| 07/10/2026 18:15 | 100 | 58.71 |
| 07/10/2026 18:15 | 100 | 58.71 |
| 07/10/2026 18:15 | 1 | 58.71 |
| 07/10/2026 18:15 | 8 | 58.72 |
| 07/10/2026 18:15 | 4 | 58.72 |
| 07/10/2026 18:15 | 300 | 58.72 |
| 07/10/2026 18:15 | 300 | 58.72 |
| 07/10/2026 18:15 | 100 | 58.72 |
| 07/10/2026 18:15 | 100 | 58.72 |
| 07/10/2026 18:15 | 700 | 58.73 |
| 07/10/2026 18:15 | 100 | 58.72 |
| 07/10/2026 18:15 | 92 | 58.72 |
| 07/10/2026 18:15 | 123 | 58.72 |
| 07/10/2026 18:15 | 85 | 58.72 |
| 07/10/2026 18:15 | 100 | 58.72 |
| 07/10/2026 18:14 | 100 | 58.73 |
| 07/10/2026 18:14 | 50 | 58.72 |
| 07/10/2026 18:14 | 100 | 58.72 |
| 07/10/2026 18:13 | 100 | 58.725 |
| 07/10/2026 18:13 | 2 | 58.73 |
| 07/10/2026 18:13 | 50 | 58.75 |
| 07/10/2026 18:13 | 70 | 58.72 |
| 07/10/2026 18:13 | 1 | 58.71 |
| 07/10/2026 18:13 | 800 | 58.71 |
| 07/10/2026 18:13 | 100 | 58.72 |
| 07/10/2026 18:12 | 1 | 58.72 |
| 07/10/2026 18:12 | 100 | 58.72 |
| 07/10/2026 18:12 | 300 | 58.725 |
| 07/10/2026 18:12 | 98 | 58.72 |
| 07/10/2026 18:12 | 625 | 58.72 |
| 07/10/2026 18:12 | 375 | 58.72 |
| 07/10/2026 18:11 | 1000 | 58.77 |
| 07/10/2026 18:11 | 700 | 58.77 |
| 07/10/2026 18:11 | 900 | 58.75 |
| 07/10/2026 18:11 | 700 | 58.75 |
| 07/10/2026 18:11 | 100 | 58.75 |
| 07/10/2026 18:11 | 100 | 58.72 |
| 07/10/2026 18:11 | 100 | 58.73 |
| 07/10/2026 18:11 | 1 | 58.73 |
| 07/10/2026 18:11 | 48 | 58.75 |
| 07/10/2026 18:11 | 100 | 58.75 |
| 07/10/2026 18:11 | 1 | 58.75 |
| 07/10/2026 18:11 | 1 | 58.74 |
| 07/10/2026 18:11 | 700 | 58.74 |
| 07/10/2026 18:11 | 600 | 58.74 |
| 07/10/2026 18:10 | 100 | 58.76 |
| 07/10/2026 18:10 | 1 | 58.765 |
| 07/10/2026 18:10 | 448 | 58.75 |
| 07/10/2026 18:10 | 2 | 58.75 |
| 07/10/2026 18:10 | 100 | 58.765 |
| 07/10/2026 18:10 | 93 | 58.77 |
| 07/10/2026 18:10 | 9 | 58.77 |
| 07/10/2026 18:09 | 70 | 58.80 |
| 07/10/2026 18:09 | 100 | 58.785 |
| 07/10/2026 18:09 | 51 | 58.79 |
| 07/10/2026 18:09 | 2 | 58.79 |
| 07/10/2026 18:08 | 300 | 58.84 |
| 07/10/2026 18:08 | 300 | 58.855 |
| 07/10/2026 18:08 | 28 | 58.87 |
| 07/10/2026 18:08 | 1000 | 58.87 |
| 07/10/2026 18:08 | 253 | 58.87 |
| 07/10/2026 18:08 | 5 | 58.87 |
| 07/10/2026 18:08 | 100 | 58.885 |
| 07/10/2026 18:07 | 5 | 58.88 |
| 07/10/2026 18:07 | 339 | 58.88 |
| 07/10/2026 18:07 | 100 | 58.90 |
| 07/10/2026 18:07 | 100 | 58.90 |
| 07/10/2026 18:07 | 600 | 58.90 |
| 07/10/2026 18:07 | 150 | 58.91 |
| 07/10/2026 18:07 | 150 | 58.91 |
| 07/10/2026 18:07 | 600 | 58.91 |
| 07/10/2026 18:07 | 100 | 58.91 |
| 07/10/2026 18:07 | 1 | 58.90 |
| 07/10/2026 18:07 | 1 | 58.90 |
| 07/10/2026 18:07 | 48 | 58.90 |
| 07/10/2026 18:07 | 100 | 58.89 |
| 07/10/2026 18:07 | 150 | 58.89 |
| 07/10/2026 18:07 | 100 | 58.89 |
| 07/10/2026 18:07 | 150 | 58.89 |
| 07/10/2026 18:07 | 100 | 58.89 |
| 07/10/2026 18:07 | 100 | 58.89 |
| 07/10/2026 18:07 | 6 | 58.89 |
| 07/10/2026 18:07 | 199 | 58.89 |
| 07/10/2026 18:07 | 100 | 58.89 |
| 07/10/2026 18:07 | 100 | 58.885 |
| 07/10/2026 18:07 | 600 | 58.89 |
| 07/10/2026 18:06 | 100 | 58.88 |
| 07/10/2026 18:06 | 100 | 58.88 |
| 07/10/2026 18:06 | 300 | 58.89 |
| 07/10/2026 18:06 | 148 | 58.88 |
| 07/10/2026 18:06 | 114 | 58.86 |
| 07/10/2026 18:06 | 686 | 58.86 |
| 07/10/2026 18:05 | 89 | 58.86 |
| 07/10/2026 18:05 | 211 | 58.86 |
| 07/10/2026 18:05 | 92 | 58.86 |
| 07/10/2026 18:05 | 5 | 58.86 |
| 07/10/2026 18:05 | 100 | 58.86 |
| 07/10/2026 18:05 | 10 | 58.86 |
| 07/10/2026 18:05 | 45 | 58.86 |
| 07/10/2026 18:05 | 1 | 58.85 |
| 07/10/2026 18:05 | 5 | 58.85 |
| 07/10/2026 18:05 | 52 | 58.84 |
| 07/10/2026 18:05 | 55 | 58.84 |
| 07/10/2026 18:05 | 38 | 58.84 |
| 07/10/2026 18:05 | 100 | 58.84 |
| 07/10/2026 18:05 | 100 | 58.84 |
| 07/10/2026 18:05 | 100 | 58.84 |
| 07/10/2026 18:05 | 100 | 58.84 |
| 07/10/2026 18:05 | 55 | 58.84 |
| 07/10/2026 18:05 | 100 | 58.82 |
| 07/10/2026 18:05 | 53 | 58.83 |
| 07/10/2026 18:05 | 53 | 58.83 |
| 07/10/2026 18:05 | 13 | 58.83 |
| 07/10/2026 18:05 | 200 | 58.81 |
| 07/10/2026 18:05 | 56 | 58.825 |
| 07/10/2026 18:05 | 4 | 58.825 |
| 07/10/2026 18:05 | 4 | 58.825 |
| 07/10/2026 18:05 | 2 | 58.825 |
| 07/10/2026 18:05 | 36 | 58.82 |
| 07/10/2026 18:05 | 12 | 58.82 |
| 07/10/2026 18:05 | 52 | 58.82 |
| 07/10/2026 18:05 | 48 | 58.82 |
| 07/10/2026 18:04 | 100 | 58.81 |
| 07/10/2026 18:04 | 100 | 58.81 |
| 07/10/2026 18:03 | 100 | 58.815 |
| 07/10/2026 18:03 | 100 | 58.82 |
| 07/10/2026 18:03 | 100 | 58.815 |
| 07/10/2026 18:03 | 1 | 58.81 |
| 07/10/2026 18:03 | 200 | 58.80 |
| 07/10/2026 18:03 | 100 | 58.78 |
| 07/10/2026 18:03 | 8 | 58.785 |
| 07/10/2026 18:02 | 2 | 58.79 |
| 07/10/2026 18:02 | 17 | 58.79 |
| 07/10/2026 18:02 | 4 | 58.78 |
| 07/10/2026 18:02 | 6 | 58.78 |
| 07/10/2026 18:02 | 94 | 58.78 |
| 07/10/2026 18:02 | 5 | 58.77 |
| 07/10/2026 18:02 | 340 | 58.78 |
| 07/10/2026 18:02 | 800 | 58.78 |
| 07/10/2026 18:02 | 100 | 58.80 |
| 07/10/2026 18:01 | 4 | 58.80 |
| 07/10/2026 18:01 | 20 | 58.79 |
| 07/10/2026 18:01 | 1 | 58.79 |
| 07/10/2026 18:01 | 70 | 58.81 |
| 07/10/2026 18:01 | 17 | 58.81 |
| 07/10/2026 18:01 | 13 | 58.81 |
| 07/10/2026 18:01 | 4 | 58.81 |
| 07/10/2026 18:01 | 17 | 58.81 |
| 07/10/2026 18:01 | 100 | 58.795 |
| 07/10/2026 18:00 | 100 | 58.79 |
| 07/10/2026 18:00 | 4 | 58.79 |
| 07/10/2026 18:00 | 100 | 58.79 |
| 07/10/2026 18:00 | 100 | 58.785 |
| 07/10/2026 18:00 | 100 | 58.78 |
| 07/10/2026 18:00 | 100 | 58.78 |
| 07/10/2026 18:00 | 100 | 58.785 |
| 07/10/2026 18:00 | 100 | 58.785 |
| 07/10/2026 18:00 | 100 | 58.79 |
| 07/10/2026 18:00 | 1 | 58.79 |
| 07/10/2026 18:00 | 5 | 58.78 |
| 07/10/2026 18:00 | 300 | 58.80 |
| 07/10/2026 17:59 | 2 | 58.77 |
| 07/10/2026 17:59 | 8 | 58.77 |
| 07/10/2026 17:59 | 6 | 58.77 |
| 07/10/2026 17:59 | 4 | 58.765 |
| 07/10/2026 17:59 | 200 | 58.76 |
| 07/10/2026 17:59 | 200 | 58.77 |
| 07/10/2026 17:59 | 100 | 58.77 |
| 07/10/2026 17:59 | 800 | 58.77 |
| 07/10/2026 17:59 | 644 | 58.77 |
| 07/10/2026 17:59 | 56 | 58.77 |
| 07/10/2026 17:59 | 606 | 58.77 |
| 07/10/2026 17:59 | 94 | 58.77 |
| 07/10/2026 17:58 | 100 | 58.755 |
| 07/10/2026 17:58 | 17 | 58.76 |
| 07/10/2026 17:58 | 25 | 58.75 |
| 07/10/2026 17:58 | 1 | 58.75 |
| 07/10/2026 17:58 | 6 | 58.75 |
| 07/10/2026 17:58 | 65 | 58.74 |
| 07/10/2026 17:58 | 6 | 58.74 |
| 07/10/2026 17:58 | 29 | 58.74 |
| 07/10/2026 17:58 | 70 | 58.74 |
| 07/10/2026 17:58 | 1 | 58.74 |
| 07/10/2026 17:58 | 100 | 58.735 |
| 07/10/2026 17:57 | 12 | 58.73 |
| 07/10/2026 17:57 | 11 | 58.74 |
| 07/10/2026 17:57 | 187 | 58.74 |
| 07/10/2026 17:57 | 5 | 58.74 |
| 07/10/2026 17:57 | 8 | 58.74 |
| 07/10/2026 17:57 | 17 | 58.73 |
| 07/10/2026 17:57 | 1 | 58.72 |
| 07/10/2026 17:56 | 10 | 58.75 |
| 07/10/2026 17:55 | 100 | 58.765 |
| 07/10/2026 17:55 | 100 | 58.78 |
| 07/10/2026 17:55 | 300 | 58.77 |
| 07/10/2026 17:54 | 100 | 58.79 |
| 07/10/2026 17:54 | 200 | 58.79 |
| 07/10/2026 17:54 | 73 | 58.79 |
| 07/10/2026 17:54 | 27 | 58.79 |
| 07/10/2026 17:54 | 100 | 58.785 |
| 07/10/2026 17:54 | 73 | 58.79 |
| 07/10/2026 17:54 | 100 | 58.785 |
| 07/10/2026 17:54 | 100 | 58.75 |
| 07/10/2026 17:53 | 1 | 58.76 |
| 07/10/2026 17:53 | 100 | 58.74 |
| 07/10/2026 17:53 | 100 | 58.74 |
| 07/10/2026 17:52 | 100 | 58.74 |
| 07/10/2026 17:52 | 100 | 58.74 |
| 07/10/2026 17:51 | 70 | 58.75 |
| 07/10/2026 17:51 | 100 | 58.75 |
| 07/10/2026 17:51 | 2 | 58.75 |
| 07/10/2026 17:51 | 5 | 58.77 |
| 07/10/2026 17:51 | 5 | 58.80 |
| 07/10/2026 17:51 | 300 | 58.81 |
| 07/10/2026 17:51 | 5 | 58.81 |
| 07/10/2026 17:50 | 150 | 58.82 |
| 07/10/2026 17:50 | 100 | 58.82 |
| 07/10/2026 17:50 | 100 | 58.815 |
| 07/10/2026 17:50 | 700 | 58.82 |
| 07/10/2026 17:50 | 100 | 58.82 |
| 07/10/2026 17:50 | 100 | 58.82 |
| 07/10/2026 17:50 | 200 | 58.82 |
| 07/10/2026 17:50 | 200 | 58.82 |
| 07/10/2026 17:50 | 200 | 58.82 |
| 07/10/2026 17:50 | 900 | 58.83 |
| 07/10/2026 17:50 | 100 | 58.83 |
| 07/10/2026 17:50 | 100 | 58.82 |
| 07/10/2026 17:50 | 29 | 58.82 |
| 07/10/2026 17:50 | 52 | 58.82 |
| 07/10/2026 17:50 | 600 | 58.82 |
| 07/10/2026 17:50 | 700 | 58.82 |
| 07/10/2026 17:50 | 100 | 58.81 |
| 07/10/2026 17:50 | 4 | 58.81 |
| 07/10/2026 17:50 | 600 | 58.79 |
| 07/10/2026 17:50 | 800 | 58.82 |
| 07/10/2026 17:49 | 100 | 58.82 |
| 07/10/2026 17:48 | 100 | 58.82 |
| 07/10/2026 17:48 | 5 | 58.80 |
| 07/10/2026 17:47 | 100 | 58.81 |
| 07/10/2026 17:47 | 100 | 58.81 |
| 07/10/2026 17:47 | 100 | 58.815 |
| 07/10/2026 17:47 | 100 | 58.81 |
| 07/10/2026 17:47 | 1 | 58.81 |
| 07/10/2026 17:47 | 100 | 58.805 |
| 07/10/2026 17:46 | 5 | 58.82 |
| 07/10/2026 17:46 | 100 | 58.815 |
| 07/10/2026 17:46 | 100 | 58.81 |
| 07/10/2026 17:46 | 25 | 58.81 |
| 07/10/2026 17:46 | 200 | 58.81 |
| 07/10/2026 17:46 | 9 | 58.80 |
| 07/10/2026 17:46 | 100 | 58.80 |
| 07/10/2026 17:46 | 100 | 58.78 |
| 07/10/2026 17:46 | 5 | 58.79 |
| 07/10/2026 17:45 | 200 | 58.80 |
| 07/10/2026 17:45 | 200 | 58.80 |
| 07/10/2026 17:44 | 400 | 58.81 |
| 07/10/2026 17:44 | 900 | 58.81 |
| 07/10/2026 17:44 | 100 | 58.81 |
| 07/10/2026 17:44 | 93 | 58.80 |
| 07/10/2026 17:44 | 7 | 58.80 |
| 07/10/2026 17:44 | 100 | 58.74 |
| 07/10/2026 17:44 | 100 | 58.745 |
| 07/10/2026 17:44 | 100 | 58.75 |
| 07/10/2026 17:44 | 10 | 58.72 |
| 07/10/2026 17:42 | 200 | 58.68 |
| 07/10/2026 17:42 | 45 | 58.66 |
| 07/10/2026 17:42 | 200 | 58.66 |
| 07/10/2026 17:42 | 100 | 58.66 |
| 07/10/2026 17:42 | 104 | 58.65 |
| 07/10/2026 17:42 | 30 | 58.64 |
| 07/10/2026 17:42 | 40 | 58.64 |
| 07/10/2026 17:42 | 30 | 58.635 |
| 07/10/2026 17:42 | 70 | 58.635 |
| 07/10/2026 17:42 | 100 | 58.63 |
| 07/10/2026 17:42 | 3 | 58.63 |
| 07/10/2026 17:42 | 300 | 58.63 |
| 07/10/2026 17:42 | 100 | 58.62 |
| 07/10/2026 17:42 | 100 | 58.625 |
| 07/10/2026 17:42 | 100 | 58.63 |
| 07/10/2026 17:41 | 100 | 58.64 |
| 07/10/2026 17:41 | 700 | 58.66 |
| 07/10/2026 17:41 | 100 | 58.655 |
| 07/10/2026 17:40 | 100 | 58.67 |
| 07/10/2026 17:40 | 17 | 58.67 |
| 07/10/2026 17:40 | 15 | 58.67 |
| 07/10/2026 17:40 | 100 | 58.67 |
| 07/10/2026 17:40 | 1 | 58.66 |
| 07/10/2026 17:39 | 150 | 58.64 |
| 07/10/2026 17:39 | 100 | 58.645 |
| 07/10/2026 17:37 | 17 | 58.65 |
| 07/10/2026 17:37 | 24 | 58.65 |
| 07/10/2026 17:37 | 28 | 58.65 |
| 07/10/2026 17:37 | 10 | 58.64 |
| 07/10/2026 17:37 | 100 | 58.625 |
| 07/10/2026 17:37 | 100 | 58.625 |
| 07/10/2026 17:37 | 1 | 58.62 |
| 07/10/2026 17:37 | 49 | 58.62 |
| 07/10/2026 17:37 | 600 | 58.62 |
| 07/10/2026 17:36 | 4 | 58.66 |
| 07/10/2026 17:36 | 68 | 58.66 |
| 07/10/2026 17:36 | 5 | 58.67 |
| 07/10/2026 17:36 | 175 | 58.67 |
| 07/10/2026 17:36 | 61 | 58.69 |
| 07/10/2026 17:36 | 39 | 58.69 |
| 07/10/2026 17:36 | 100 | 58.70 |
| 07/10/2026 17:35 | 100 | 58.69 |
| 07/10/2026 17:35 | 600 | 58.69 |
| 07/10/2026 17:35 | 600 | 58.69 |
| 07/10/2026 17:35 | 800 | 58.69 |
| 07/10/2026 17:35 | 100 | 58.69 |
| 07/10/2026 17:35 | 34 | 58.69 |
| 07/10/2026 17:35 | 166 | 58.69 |
| 07/10/2026 17:35 | 231 | 58.69 |
| 07/10/2026 17:35 | 69 | 58.69 |
| 07/10/2026 17:35 | 309 | 58.69 |
| 07/10/2026 17:35 | 90 | 58.69 |
| 07/10/2026 17:35 | 9 | 58.70 |
| 07/10/2026 17:34 | 100 | 58.70 |
| 07/10/2026 17:34 | 100 | 58.70 |
| 07/10/2026 17:33 | 100 | 58.69 |
| 07/10/2026 17:33 | 1 | 58.73 |
| 07/10/2026 17:33 | 100 | 58.73 |
| 07/10/2026 17:33 | 100 | 58.72 |
| 07/10/2026 17:33 | 2 | 58.72 |
| 07/10/2026 17:33 | 100 | 58.735 |
| 07/10/2026 17:33 | 100 | 58.735 |
| 07/10/2026 17:32 | 70 | 58.74 |
| 07/10/2026 17:32 | 94 | 58.73 |
| 07/10/2026 17:32 | 6 | 58.73 |
| 07/10/2026 17:31 | 100 | 58.75 |
| 07/10/2026 17:31 | 100 | 58.755 |
| 07/10/2026 17:30 | 3 | 58.77 |
| 07/10/2026 17:30 | 100 | 58.795 |
| 07/10/2026 17:30 | 100 | 58.79 |
| 07/10/2026 17:30 | 49 | 58.78 |
| 07/10/2026 17:30 | 20 | 58.77 |
| 07/10/2026 17:30 | 100 | 58.77 |
| 07/10/2026 17:29 | 1 | 58.76 |
| 07/10/2026 17:29 | 8 | 58.77 |
| 07/10/2026 17:29 | 5 | 58.78 |
| 07/10/2026 17:29 | 2 | 58.79 |
| 07/10/2026 17:28 | 600 | 58.80 |
| 07/10/2026 17:28 | 100 | 58.80 |
| 07/10/2026 17:28 | 3 | 58.795 |
| 07/10/2026 17:28 | 200 | 58.79 |
| 07/10/2026 17:26 | 100 | 58.795 |
| 07/10/2026 17:26 | 100 | 58.79 |
| 07/10/2026 17:26 | 17 | 58.78 |
| 07/10/2026 17:26 | 83 | 58.78 |
| 07/10/2026 17:25 | 100 | 58.79 |
| 07/10/2026 17:25 | 1 | 58.80 |
| 07/10/2026 17:25 | 1 | 58.795 |
| 07/10/2026 17:24 | 100 | 58.81 |
| 07/10/2026 17:24 | 10 | 58.81 |
| 07/10/2026 17:24 | 60 | 58.81 |
| 07/10/2026 17:24 | 45 | 58.81 |
| 07/10/2026 17:24 | 49 | 58.80 |
| 07/10/2026 17:24 | 50 | 58.80 |
| 07/10/2026 17:24 | 100 | 58.79 |
| 07/10/2026 17:24 | 84 | 58.75 |
| 07/10/2026 17:24 | 16 | 58.75 |
| 07/10/2026 17:23 | 40 | 58.74 |
| 07/10/2026 17:23 | 100 | 58.725 |
| 07/10/2026 17:23 | 100 | 58.73 |
| 07/10/2026 17:23 | 16 | 58.74 |
| 07/10/2026 17:23 | 19 | 58.74 |
| 07/10/2026 17:23 | 5 | 58.74 |
| 07/10/2026 17:23 | 87 | 58.76 |
| 07/10/2026 17:23 | 100 | 58.76 |
| 07/10/2026 17:23 | 13 | 58.76 |
| 07/10/2026 17:23 | 100 | 58.75 |
| 07/10/2026 17:22 | 5 | 58.75 |
| 07/10/2026 17:22 | 800 | 58.76 |
| 07/10/2026 17:22 | 100 | 58.78 |
| 07/10/2026 17:22 | 100 | 58.78 |
| 07/10/2026 17:22 | 75 | 58.78 |
| 07/10/2026 17:22 | 800 | 58.78 |
| 07/10/2026 17:22 | 20 | 58.78 |
| 07/10/2026 17:22 | 200 | 58.78 |
| 07/10/2026 17:22 | 100 | 58.78 |
| 07/10/2026 17:22 | 100 | 58.78 |
| 07/10/2026 17:22 | 100 | 58.78 |
| 07/10/2026 17:22 | 55 | 58.78 |
| 07/10/2026 17:22 | 20 | 58.78 |
| 07/10/2026 17:22 | 49 | 58.77 |
| 07/10/2026 17:22 | 150 | 58.765 |
| 07/10/2026 17:22 | 39 | 58.76 |
| 07/10/2026 17:22 | 15 | 58.76 |
| 07/10/2026 17:22 | 100 | 58.75 |
| 07/10/2026 17:21 | 85 | 58.75 |
| 07/10/2026 17:21 | 15 | 58.75 |
| 07/10/2026 17:21 | 100 | 58.74 |
| 07/10/2026 17:21 | 10 | 58.74 |
| 07/10/2026 17:21 | 48 | 58.74 |
| 07/10/2026 17:21 | 100 | 58.74 |
| 07/10/2026 17:21 | 100 | 58.74 |
| 07/10/2026 17:20 | 100 | 58.73 |
| 07/10/2026 17:20 | 100 | 58.73 |
| 07/10/2026 17:19 | 200 | 58.73 |
| 07/10/2026 17:19 | 100 | 58.73 |
| 07/10/2026 17:19 | 34 | 58.74 |
| 07/10/2026 17:19 | 49 | 58.73 |
| 07/10/2026 17:19 | 300 | 58.72 |
| 07/10/2026 17:19 | 5 | 58.72 |
| 07/10/2026 17:19 | 100 | 58.72 |
| 07/10/2026 17:18 | 100 | 58.735 |
| 07/10/2026 17:16 | 1 | 58.73 |
| 07/10/2026 17:16 | 1 | 58.71 |
| 07/10/2026 17:16 | 100 | 58.72 |
| 07/10/2026 17:16 | 38 | 58.72 |
| 07/10/2026 17:16 | 5 | 58.73 |
| 07/10/2026 17:15 | 100 | 58.745 |
| 07/10/2026 17:15 | 25 | 58.73 |
| 07/10/2026 17:15 | 100 | 58.73 |
| 07/10/2026 17:15 | 500 | 58.73 |
| 07/10/2026 17:15 | 100 | 58.72 |
| 07/10/2026 17:15 | 100 | 58.72 |
| 07/10/2026 17:15 | 1 | 58.73 |
| 07/10/2026 17:15 | 100 | 58.71 |
| 07/10/2026 17:14 | 70 | 58.71 |
| 07/10/2026 17:14 | 100 | 58.71 |
| 07/10/2026 17:14 | 100 | 58.71 |
| 07/10/2026 17:14 | 100 | 58.71 |
| 07/10/2026 17:14 | 100 | 58.71 |
| 07/10/2026 17:14 | 100 | 58.72 |
| 07/10/2026 17:14 | 100 | 58.72 |
| 07/10/2026 17:14 | 100 | 58.71 |
| 07/10/2026 17:14 | 3 | 58.72 |
| 07/10/2026 17:14 | 4 | 58.72 |
| 07/10/2026 17:14 | 100 | 58.705 |
| 07/10/2026 17:13 | 100 | 58.70 |
| 07/10/2026 17:13 | 100 | 58.69 |
| 07/10/2026 17:13 | 49 | 58.69 |
| 07/10/2026 17:13 | 100 | 58.69 |
| 07/10/2026 17:13 | 100 | 58.69 |
| 07/10/2026 17:13 | 1 | 58.68 |
| 07/10/2026 17:13 | 100 | 58.68 |
| 07/10/2026 17:13 | 5 | 58.68 |
| 07/10/2026 17:13 | 15 | 58.68 |
| 07/10/2026 17:12 | 100 | 58.68 |
| 07/10/2026 17:12 | 100 | 58.68 |
| 07/10/2026 17:11 | 2 | 58.705 |
| 07/10/2026 17:11 | 100 | 58.735 |
| 07/10/2026 17:11 | 100 | 58.765 |
| 07/10/2026 17:11 | 25 | 58.765 |
| 07/10/2026 17:11 | 50 | 58.75 |
| 07/10/2026 17:11 | 150 | 58.75 |
| 07/10/2026 17:11 | 45 | 58.75 |
| 07/10/2026 17:11 | 1 | 58.745 |
| 07/10/2026 17:11 | 100 | 58.74 |
| 07/10/2026 17:10 | 100 | 58.73 |
| 07/10/2026 17:10 | 100 | 58.73 |
| 07/10/2026 17:10 | 65 | 58.73 |
| 07/10/2026 17:10 | 100 | 58.74 |
| 07/10/2026 17:10 | 22 | 58.73 |
| 07/10/2026 17:10 | 100 | 58.73 |
| 07/10/2026 17:10 | 100 | 58.73 |
| 07/10/2026 17:10 | 90 | 58.74 |
| 07/10/2026 17:10 | 100 | 58.74 |
| 07/10/2026 17:10 | 100 | 58.74 |
| 07/10/2026 17:10 | 100 | 58.74 |
| 07/10/2026 17:09 | 100 | 58.76 |
| 07/10/2026 17:09 | 1 | 58.76 |
| 07/10/2026 17:09 | 100 | 58.75 |
| 07/10/2026 17:08 | 100 | 58.76 |
| 07/10/2026 17:08 | 100 | 58.76 |
| 07/10/2026 17:08 | 100 | 58.74 |
| 07/10/2026 17:08 | 3 | 58.74 |
| 07/10/2026 17:08 | 100 | 58.745 |
| 07/10/2026 17:08 | 796 | 58.75 |
| 07/10/2026 17:08 | 4 | 58.75 |
| 07/10/2026 17:07 | 100 | 58.755 |
| 07/10/2026 17:07 | 100 | 58.765 |
| 07/10/2026 17:07 | 100 | 58.77 |
| 07/10/2026 17:07 | 151 | 58.77 |
| 07/10/2026 17:07 | 149 | 58.77 |
| 07/10/2026 17:07 | 5 | 58.77 |
| 07/10/2026 17:07 | 600 | 58.80 |
| 07/10/2026 17:07 | 6 | 58.81 |
| 07/10/2026 17:06 | 1 | 58.79 |
| 07/10/2026 17:06 | 2 | 58.78 |
| 07/10/2026 17:05 | 70 | 58.75 |
| 07/10/2026 17:05 | 700 | 58.75 |
| 07/10/2026 17:05 | 12 | 58.775 |
| 07/10/2026 17:05 | 100 | 58.775 |
| 07/10/2026 17:05 | 1000 | 58.77 |
| 07/10/2026 17:05 | 5 | 58.77 |
| 07/10/2026 17:05 | 5 | 58.77 |
| 07/10/2026 17:05 | 5 | 58.77 |
| 07/10/2026 17:05 | 100 | 58.805 |
| 07/10/2026 17:04 | 1 | 58.82 |
| 07/10/2026 17:04 | 22 | 58.82 |
| 07/10/2026 17:04 | 70 | 58.80 |
| 07/10/2026 17:04 | 1 | 58.79 |
| 07/10/2026 17:04 | 100 | 58.815 |
| 07/10/2026 17:04 | 100 | 58.80 |
| 07/10/2026 17:04 | 100 | 58.805 |
| 07/10/2026 17:04 | 49 | 58.79 |
| 07/10/2026 17:03 | 300 | 58.78 |
| 07/10/2026 17:03 | 300 | 58.79 |
| 07/10/2026 17:03 | 103 | 58.79 |
| 07/10/2026 17:03 | 300 | 58.85 |
| 07/10/2026 17:02 | 100 | 58.84 |
| 07/10/2026 17:02 | 100 | 58.875 |
| 07/10/2026 17:02 | 300 | 58.88 |
| 07/10/2026 17:02 | 1 | 58.87 |
| 07/10/2026 17:02 | 100 | 58.87 |
| 07/10/2026 17:02 | 99 | 58.86 |
| 07/10/2026 17:02 | 100 | 58.85 |
| 07/10/2026 17:02 | 100 | 58.85 |
| 07/10/2026 17:02 | 410 | 58.85 |
| 07/10/2026 17:02 | 100 | 58.85 |
| 07/10/2026 17:02 | 90 | 58.85 |
| 07/10/2026 17:02 | 29 | 58.85 |
| 07/10/2026 17:02 | 20 | 58.85 |
| 07/10/2026 17:02 | 100 | 58.84 |
| 07/10/2026 17:01 | 33 | 58.84 |
| 07/10/2026 17:01 | 100 | 58.85 |
| 07/10/2026 17:01 | 7 | 58.85 |
| 07/10/2026 17:01 | 100 | 58.84 |
| 07/10/2026 17:01 | 1 | 58.835 |
| 07/10/2026 17:00 | 1 | 58.80 |
| 07/10/2026 17:00 | 4 | 58.79 |
| 07/10/2026 17:00 | 26 | 58.79 |
| 07/10/2026 17:00 | 74 | 58.79 |
| 07/10/2026 17:00 | 5 | 58.80 |
| 07/10/2026 17:00 | 1 | 58.81 |
| 07/10/2026 17:00 | 900 | 58.81 |
| 07/10/2026 17:00 | 800 | 58.82 |
| 07/10/2026 17:00 | 54 | 58.84 |
| 07/10/2026 17:00 | 5 | 58.85 |
| 07/10/2026 17:00 | 100 | 58.87 |
| 07/10/2026 17:00 | 10 | 58.88 |
| 07/10/2026 17:00 | 25 | 58.88 |
| 07/10/2026 16:59 | 35 | 58.87 |
| 07/10/2026 16:59 | 100 | 58.87 |
| 07/10/2026 16:59 | 10 | 58.87 |
| 07/10/2026 16:59 | 22 | 58.86 |
| 07/10/2026 16:59 | 15 | 58.86 |
| 07/10/2026 16:59 | 200 | 58.84 |
| 07/10/2026 16:59 | 27 | 58.84 |
| 07/10/2026 16:58 | 100 | 58.84 |
| 07/10/2026 16:58 | 160 | 58.83 |
| 07/10/2026 16:58 | 100 | 58.83 |
| 07/10/2026 16:58 | 1 | 58.85 |
| 07/10/2026 16:58 | 263 | 58.84 |
| 07/10/2026 16:58 | 37 | 58.84 |
| 07/10/2026 16:58 | 700 | 58.84 |
| 07/10/2026 16:57 | 100 | 58.84 |
| 07/10/2026 16:57 | 4 | 58.83 |
| 07/10/2026 16:57 | 54 | 58.83 |
| 07/10/2026 16:57 | 12 | 58.83 |
| 07/10/2026 16:57 | 200 | 58.83 |
| 07/10/2026 16:57 | 83 | 58.835 |
| 07/10/2026 16:57 | 25 | 58.86 |
| 07/10/2026 16:57 | 100 | 58.865 |
| 07/10/2026 16:57 | 100 | 58.855 |
| 07/10/2026 16:56 | 52 | 58.87 |
| 07/10/2026 16:56 | 61 | 58.87 |
| 07/10/2026 16:56 | 39 | 58.87 |
| 07/10/2026 16:56 | 18 | 58.86 |
| 07/10/2026 16:56 | 22 | 58.85 |
| 07/10/2026 16:56 | 5 | 58.85 |
| 07/10/2026 16:56 | 100 | 58.84 |
| 07/10/2026 16:55 | 4 | 58.82 |
| 07/10/2026 16:55 | 74 | 58.83 |
| 07/10/2026 16:55 | 6 | 58.85 |
| 07/10/2026 16:55 | 70 | 58.87 |
| 07/10/2026 16:55 | 100 | 58.90 |
| 07/10/2026 16:54 | 6 | 58.93 |
| 07/10/2026 16:54 | 17 | 58.92 |
| 07/10/2026 16:54 | 100 | 58.92 |
| 07/10/2026 16:54 | 100 | 58.90 |
| 07/10/2026 16:54 | 700 | 58.90 |
| 07/10/2026 16:53 | 9 | 58.88 |
| 07/10/2026 16:53 | 22 | 58.85 |
| 07/10/2026 16:53 | 100 | 58.84 |
| 07/10/2026 16:53 | 100 | 58.80 |
| 07/10/2026 16:53 | 200 | 58.80 |
| 07/10/2026 16:53 | 100 | 58.805 |
| 07/10/2026 16:52 | 25 | 58.81 |
| 07/10/2026 16:52 | 20 | 58.82 |
| 07/10/2026 16:52 | 100 | 58.82 |
| 07/10/2026 16:52 | 1 | 58.82 |
| 07/10/2026 16:52 | 100 | 58.82 |
| 07/10/2026 16:52 | 1 | 58.83 |
| 07/10/2026 16:51 | 18 | 58.805 |
| 07/10/2026 16:51 | 11 | 58.84 |
| 07/10/2026 16:51 | 17 | 58.83 |
| 07/10/2026 16:51 | 330 | 58.83 |
| 07/10/2026 16:51 | 70 | 58.83 |
| 07/10/2026 16:51 | 100 | 58.83 |
| 07/10/2026 16:51 | 8 | 58.83 |
| 07/10/2026 16:51 | 82 | 58.83 |
| 07/10/2026 16:51 | 18 | 58.83 |
| 07/10/2026 16:51 | 57 | 58.83 |
| 07/10/2026 16:51 | 35 | 58.83 |
| 07/10/2026 16:51 | 65 | 58.83 |
| 07/10/2026 16:51 | 100 | 58.81 |
| 07/10/2026 16:51 | 75 | 58.82 |
| 07/10/2026 16:51 | 500 | 58.82 |
| 07/10/2026 16:51 | 562 | 58.82 |
| 07/10/2026 16:51 | 38 | 58.82 |
| 07/10/2026 16:50 | 600 | 58.81 |
| 07/10/2026 16:50 | 1 | 58.82 |
| 07/10/2026 16:50 | 1 | 58.82 |
| 07/10/2026 16:50 | 100 | 58.82 |
| 07/10/2026 16:50 | 70 | 58.83 |
| 07/10/2026 16:50 | 100 | 58.83 |
| 07/10/2026 16:50 | 3 | 58.83 |
| 07/10/2026 16:50 | 500 | 58.83 |
| 07/10/2026 16:50 | 200 | 58.82 |
| 07/10/2026 16:50 | 1000 | 58.82 |
| 07/10/2026 16:49 | 70 | 58.87 |
| 07/10/2026 16:49 | 7 | 58.87 |
| 07/10/2026 16:49 | 7 | 58.87 |
| 07/10/2026 16:49 | 97 | 58.88 |
| 07/10/2026 16:49 | 203 | 58.88 |
| 07/10/2026 16:49 | 6 | 58.90 |
| 07/10/2026 16:49 | 1 | 58.90 |
| 07/10/2026 16:48 | 145 | 58.90 |
| 07/10/2026 16:48 | 100 | 58.91 |
| 07/10/2026 16:48 | 17 | 58.905 |
| 07/10/2026 16:48 | 100 | 58.90 |
| 07/10/2026 16:48 | 9 | 58.91 |
| 07/10/2026 16:48 | 1 | 58.91 |
| 07/10/2026 16:48 | 100 | 58.91 |
| 07/10/2026 16:48 | 43 | 58.90 |
| 07/10/2026 16:48 | 10 | 58.90 |
| 07/10/2026 16:47 | 70 | 58.89 |
| 07/10/2026 16:47 | 17 | 58.87 |
| 07/10/2026 16:47 | 100 | 58.87 |
| 07/10/2026 16:47 | 5 | 58.87 |
| 07/10/2026 16:47 | 100 | 58.875 |
| 07/10/2026 16:47 | 73 | 58.88 |
| 07/10/2026 16:47 | 227 | 58.88 |
| 07/10/2026 16:47 | 4 | 58.90 |
| 07/10/2026 16:47 | 35 | 58.90 |
| 07/10/2026 16:47 | 3 | 58.92 |
| 07/10/2026 16:47 | 200 | 58.92 |
| 07/10/2026 16:47 | 200 | 58.92 |
| 07/10/2026 16:47 | 100 | 58.92 |
| 07/10/2026 16:46 | 1 | 58.92 |
| 07/10/2026 16:46 | 70 | 58.91 |
| 07/10/2026 16:46 | 100 | 58.91 |
| 07/10/2026 16:46 | 600 | 58.90 |
| 07/10/2026 16:46 | 100 | 58.92 |
| 07/10/2026 16:46 | 300 | 58.92 |
| 07/10/2026 16:46 | 1000 | 58.93 |
| 07/10/2026 16:46 | 1 | 58.92 |
| 07/10/2026 16:46 | 9 | 58.91 |
| 07/10/2026 16:46 | 1 | 58.89 |
| 07/10/2026 16:46 | 36 | 58.89 |
| 07/10/2026 16:46 | 64 | 58.89 |
| 07/10/2026 16:46 | 73 | 58.88 |
| 07/10/2026 16:45 | 804 | 58.88 |
| 07/10/2026 16:45 | 75 | 58.88 |
| 07/10/2026 16:45 | 7 | 58.89 |
| 07/10/2026 16:45 | 21 | 58.89 |
| 07/10/2026 16:45 | 100 | 58.865 |
| 07/10/2026 16:45 | 25 | 58.89 |
| 07/10/2026 16:45 | 62 | 58.89 |
| 07/10/2026 16:45 | 1 | 58.88 |
| 07/10/2026 16:45 | 100 | 58.88 |
| 07/10/2026 16:44 | 700 | 58.87 |
| 07/10/2026 16:44 | 50 | 58.87 |
| 07/10/2026 16:44 | 268 | 58.87 |
| 07/10/2026 16:44 | 22 | 58.87 |
| 07/10/2026 16:44 | 10 | 58.87 |
| 07/10/2026 16:44 | 85 | 58.86 |
| 07/10/2026 16:44 | 100 | 58.865 |
| 07/10/2026 16:44 | 50 | 58.89 |
| 07/10/2026 16:44 | 23 | 58.89 |
| 07/10/2026 16:44 | 36 | 58.89 |
| 07/10/2026 16:44 | 60 | 58.88 |
| 07/10/2026 16:44 | 100 | 58.88 |
| 07/10/2026 16:44 | 40 | 58.88 |
| 07/10/2026 16:44 | 12 | 58.87 |
| 07/10/2026 16:44 | 5 | 58.87 |
| 07/10/2026 16:44 | 800 | 58.87 |
| 07/10/2026 16:44 | 70 | 58.87 |
| 07/10/2026 16:44 | 627 | 58.86 |
| 07/10/2026 16:44 | 100 | 58.86 |
| 07/10/2026 16:44 | 200 | 58.86 |
| 07/10/2026 16:44 | 100 | 58.86 |
| 07/10/2026 16:44 | 700 | 58.85 |
| 07/10/2026 16:44 | 600 | 58.84 |
| 07/10/2026 16:44 | 13 | 58.835 |
| 07/10/2026 16:44 | 200 | 58.83 |
| 07/10/2026 16:44 | 700 | 58.83 |
| 07/10/2026 16:44 | 200 | 58.83 |
| 07/10/2026 16:44 | 200 | 58.85 |
| 07/10/2026 16:44 | 174 | 58.85 |
| 07/10/2026 16:44 | 175 | 58.84 |
| 07/10/2026 16:44 | 5 | 58.84 |
| 07/10/2026 16:44 | 100 | 58.85 |
| 07/10/2026 16:44 | 111 | 58.85 |
| 07/10/2026 16:44 | 129 | 58.85 |
| 07/10/2026 16:44 | 150 | 58.85 |
| 07/10/2026 16:44 | 30 | 58.85 |
| 07/10/2026 16:44 | 270 | 58.85 |
| 07/10/2026 16:44 | 150 | 58.85 |
| 07/10/2026 16:43 | 16 | 58.83 |
| 07/10/2026 16:43 | 64 | 58.83 |
| 07/10/2026 16:43 | 100 | 58.83 |
| 07/10/2026 16:43 | 1 | 58.81 |
| 07/10/2026 16:43 | 400 | 58.81 |
| 07/10/2026 16:43 | 100 | 58.80 |
| 07/10/2026 16:43 | 100 | 58.805 |
| 07/10/2026 16:43 | 200 | 58.80 |
| 07/10/2026 16:43 | 150 | 58.80 |
| 07/10/2026 16:43 | 150 | 58.80 |
| 07/10/2026 16:42 | 100 | 58.81 |
| 07/10/2026 16:42 | 154 | 58.78 |
| 07/10/2026 16:42 | 13 | 58.85 |
| 07/10/2026 16:41 | 67 | 58.84 |
| 07/10/2026 16:41 | 83 | 58.84 |
| 07/10/2026 16:41 | 150 | 58.84 |
| 07/10/2026 16:41 | 64 | 58.85 |
| 07/10/2026 16:41 | 10 | 58.85 |
| 07/10/2026 16:41 | 100 | 58.84 |
| 07/10/2026 16:41 | 100 | 58.84 |
| 07/10/2026 16:41 | 800 | 58.84 |
| 07/10/2026 16:41 | 1 | 58.82 |
| 07/10/2026 16:41 | 70 | 58.81 |
| 07/10/2026 16:41 | 1 | 58.81 |
| 07/10/2026 16:41 | 100 | 58.815 |
| 07/10/2026 16:41 | 100 | 58.815 |
| 07/10/2026 16:40 | 100 | 58.81 |
| 07/10/2026 16:40 | 100 | 58.84 |
| 07/10/2026 16:40 | 200 | 58.85 |
| 07/10/2026 16:40 | 1 | 58.87 |
| 07/10/2026 16:40 | 100 | 58.86 |
| 07/10/2026 16:40 | 314 | 58.84 |
| 07/10/2026 16:40 | 8 | 58.84 |
| 07/10/2026 16:40 | 178 | 58.84 |
| 07/10/2026 16:40 | 15 | 58.84 |
| 07/10/2026 16:40 | 30 | 58.84 |
| 07/10/2026 16:40 | 18 | 58.83 |
| 07/10/2026 16:39 | 42 | 58.82 |
| 07/10/2026 16:39 | 54 | 58.82 |
| 07/10/2026 16:39 | 96 | 58.82 |
| 07/10/2026 16:39 | 100 | 58.83 |
| 07/10/2026 16:39 | 200 | 58.81 |
| 07/10/2026 16:39 | 100 | 58.795 |
| 07/10/2026 16:39 | 100 | 58.80 |
| 07/10/2026 16:39 | 300 | 58.80 |
| 07/10/2026 16:39 | 1 | 58.80 |
| 07/10/2026 16:39 | 1 | 58.79 |
| 07/10/2026 16:39 | 1 | 58.78 |
| 07/10/2026 16:38 | 4 | 58.77 |
| 07/10/2026 16:38 | 600 | 58.76 |
| 07/10/2026 16:38 | 1 | 58.76 |
| 07/10/2026 16:38 | 18 | 58.755 |
| 07/10/2026 16:38 | 1 | 58.75 |
| 07/10/2026 16:38 | 5 | 58.74 |
| 07/10/2026 16:38 | 1 | 58.74 |
| 07/10/2026 16:38 | 10 | 58.74 |
| 07/10/2026 16:38 | 10 | 58.74 |
| 07/10/2026 16:38 | 50 | 58.73 |
| 07/10/2026 16:38 | 1 | 58.73 |
| 07/10/2026 16:38 | 100 | 58.705 |
| 07/10/2026 16:38 | 4 | 58.71 |
| 07/10/2026 16:38 | 7 | 58.71 |
| 07/10/2026 16:38 | 100 | 58.71 |
| 07/10/2026 16:38 | 100 | 58.73 |
| 07/10/2026 16:37 | 100 | 58.76 |
| 07/10/2026 16:37 | 100 | 58.77 |
| 07/10/2026 16:37 | 100 | 58.765 |
| 07/10/2026 16:37 | 100 | 58.75 |
| 07/10/2026 16:37 | 100 | 58.755 |
| 07/10/2026 16:37 | 168 | 58.78 |
| 07/10/2026 16:37 | 132 | 58.78 |
| 07/10/2026 16:37 | 150 | 58.78 |
| 07/10/2026 16:37 | 150 | 58.78 |
| 07/10/2026 16:37 | 150 | 58.78 |
| 07/10/2026 16:37 | 150 | 58.78 |
| 07/10/2026 16:37 | 100 | 58.785 |
| 07/10/2026 16:37 | 600 | 58.79 |
| 07/10/2026 16:37 | 1 | 58.80 |
| 07/10/2026 16:37 | 1 | 58.78 |
| 07/10/2026 16:37 | 118 | 58.80 |
| 07/10/2026 16:37 | 300 | 58.80 |
| 07/10/2026 16:36 | 100 | 58.80 |
| 07/10/2026 16:36 | 4 | 58.82 |
| 07/10/2026 16:36 | 4 | 58.79 |
| 07/10/2026 16:36 | 8 | 58.79 |
| 07/10/2026 16:36 | 1 | 58.77 |
| 07/10/2026 16:36 | 4 | 58.76 |
| 07/10/2026 16:36 | 100 | 58.76 |
| 07/10/2026 16:36 | 100 | 58.74 |
| 07/10/2026 16:36 | 300 | 58.745 |
| 07/10/2026 16:36 | 183 | 58.745 |
| 07/10/2026 16:36 | 100 | 58.745 |
| 07/10/2026 16:36 | 100 | 58.735 |
| 07/10/2026 16:36 | 1 | 58.73 |
| 07/10/2026 16:36 | 100 | 58.745 |
| 07/10/2026 16:36 | 6 | 58.76 |
| 07/10/2026 16:36 | 100 | 58.77 |
| 07/10/2026 16:36 | 10 | 58.77 |
| 07/10/2026 16:36 | 700 | 58.77 |
| 07/10/2026 16:36 | 100 | 58.78 |
| 07/10/2026 16:36 | 100 | 58.78 |
| 07/10/2026 16:35 | 100 | 58.79 |
| 07/10/2026 16:35 | 200 | 58.79 |
| 07/10/2026 16:35 | 100 | 58.77 |
| 07/10/2026 16:35 | 8 | 58.79 |
| 07/10/2026 16:35 | 100 | 58.79 |
| 07/10/2026 16:35 | 1 | 58.78 |
| 07/10/2026 16:35 | 70 | 58.78 |
| 07/10/2026 16:35 | 98 | 58.78 |
| 07/10/2026 16:35 | 2 | 58.78 |
| 07/10/2026 16:35 | 600 | 58.76 |
| 07/10/2026 16:35 | 100 | 58.76 |
| 07/10/2026 16:35 | 100 | 58.82 |
| 07/10/2026 16:35 | 90 | 58.82 |
| 07/10/2026 16:35 | 100 | 58.81 |
| 07/10/2026 16:35 | 200 | 58.81 |
| 07/10/2026 16:34 | 6 | 58.83 |
| 07/10/2026 16:34 | 94 | 58.83 |
| 07/10/2026 16:34 | 100 | 58.83 |
| 07/10/2026 16:34 | 80 | 58.84 |
| 07/10/2026 16:34 | 100 | 58.84 |
| 07/10/2026 16:34 | 600 | 58.84 |
| 07/10/2026 16:34 | 959 | 58.83 |
| 07/10/2026 16:34 | 41 | 58.83 |
| 07/10/2026 16:34 | 600 | 58.84 |
| 07/10/2026 16:34 | 100 | 58.88 |
| 07/10/2026 16:34 | 33 | 58.89 |
| 07/10/2026 16:34 | 117 | 58.89 |
| 07/10/2026 16:34 | 150 | 58.89 |
| 07/10/2026 16:34 | 5 | 58.90 |
| 07/10/2026 16:34 | 100 | 58.94 |
| 07/10/2026 16:34 | 1 | 58.91 |
| 07/10/2026 16:34 | 300 | 58.89 |
| 07/10/2026 16:34 | 490 | 58.91 |
| 07/10/2026 16:34 | 510 | 58.91 |
| 07/10/2026 16:34 | 100 | 58.90 |
| 07/10/2026 16:34 | 22 | 58.91 |
| 07/10/2026 16:34 | 90 | 58.87 |
| 07/10/2026 16:34 | 10 | 58.87 |
| 07/10/2026 16:33 | 100 | 58.89 |
| 07/10/2026 16:33 | 92 | 58.85 |
| 07/10/2026 16:33 | 100 | 58.87 |
| 07/10/2026 16:33 | 100 | 58.87 |
| 07/10/2026 16:33 | 100 | 58.87 |
| 07/10/2026 16:33 | 100 | 58.85 |
| 07/10/2026 16:33 | 20 | 58.86 |
| 07/10/2026 16:33 | 100 | 58.86 |
| 07/10/2026 16:33 | 50 | 58.88 |
| 07/10/2026 16:33 | 50 | 58.88 |
| 07/10/2026 16:33 | 100 | 58.88 |
| 07/10/2026 16:33 | 2 | 58.89 |
| 07/10/2026 16:33 | 300 | 58.86 |
| 07/10/2026 16:33 | 300 | 58.88 |
| 07/10/2026 16:33 | 100 | 58.88 |
| 07/10/2026 16:33 | 50 | 58.89 |
| 07/10/2026 16:33 | 150 | 58.89 |
| 07/10/2026 16:33 | 100 | 58.89 |
| 07/10/2026 16:33 | 100 | 58.88 |
| 07/10/2026 16:33 | 100 | 58.88 |
| 07/10/2026 16:33 | 26 | 58.88 |
| 07/10/2026 16:33 | 100 | 58.88 |
| 07/10/2026 16:33 | 100 | 58.97 |
| 07/10/2026 16:33 | 100 | 58.97 |
| 07/10/2026 16:33 | 300 | 58.98 |
| 07/10/2026 16:33 | 400 | 58.99 |
| 07/10/2026 16:33 | 100 | 58.99 |
| 07/10/2026 16:33 | 700 | 58.99 |
| 07/10/2026 16:33 | 31 | 58.98 |
| 07/10/2026 16:33 | 100 | 58.98 |
| 07/10/2026 16:33 | 300 | 58.98 |
| 07/10/2026 16:33 | 600 | 58.98 |
| 07/10/2026 16:33 | 4 | 58.98 |
| 07/10/2026 16:33 | 100 | 58.98 |
| 07/10/2026 16:33 | 600 | 58.97 |
| 07/10/2026 16:33 | 2 | 59.00 |
| 07/10/2026 16:33 | 92 | 59.00 |
| 07/10/2026 16:33 | 2 | 59.00 |
| 07/10/2026 16:33 | 100 | 59.00 |
| 07/10/2026 16:33 | 100 | 59.00 |
| 07/10/2026 16:33 | 100 | 59.01 |
| 07/10/2026 16:33 | 100 | 59.01 |
| 07/10/2026 16:33 | 100 | 59.01 |
| 07/10/2026 16:33 | 100 | 59.01 |
| 07/10/2026 16:33 | 100 | 59.02 |
| 07/10/2026 16:33 | 100 | 59.00 |
| 07/10/2026 16:33 | 100 | 59.00 |
| 07/10/2026 16:33 | 200 | 59.01 |
| 07/10/2026 16:33 | 100 | 59.02 |
| 07/10/2026 16:33 | 200 | 59.02 |
| 07/10/2026 16:33 | 25 | 59.01 |
| 07/10/2026 16:33 | 75 | 59.01 |
| 07/10/2026 16:33 | 300 | 59.04 |
| 07/10/2026 16:33 | 5 | 59.04 |
| 07/10/2026 16:33 | 100 | 59.055 |
| 07/10/2026 16:33 | 610 | 59.06 |
| 07/10/2026 16:33 | 90 | 59.06 |
| 07/10/2026 16:33 | 75 | 59.07 |
| 07/10/2026 16:33 | 100 | 59.06 |
| 07/10/2026 16:33 | 400 | 59.06 |
| 07/10/2026 16:33 | 75 | 59.06 |
| 07/10/2026 16:33 | 800 | 59.07 |
| 07/10/2026 16:33 | 100 | 59.06 |
| 07/10/2026 16:33 | 100 | 59.06 |
| 07/10/2026 16:33 | 100 | 59.09 |
| 07/10/2026 16:33 | 100 | 59.09 |
| 07/10/2026 16:33 | 600 | 59.09 |
| 07/10/2026 16:33 | 107 | 59.09 |
| 07/10/2026 16:33 | 501 | 59.09 |
| 07/10/2026 16:33 | 100 | 59.09 |
| 07/10/2026 16:33 | 100 | 59.09 |
| 07/10/2026 16:33 | 100 | 59.10 |
| 07/10/2026 16:33 | 900 | 59.10 |
| 07/10/2026 16:33 | 2 | 59.10 |
| 07/10/2026 16:33 | 1000 | 59.10 |
| 07/10/2026 16:33 | 48 | 59.13 |
| 07/10/2026 16:33 | 52 | 59.13 |
| 07/10/2026 16:33 | 200 | 59.17 |
| 07/10/2026 16:33 | 23 | 59.19 |
| 07/10/2026 16:33 | 1 | 59.17 |
| 07/10/2026 16:33 | 100 | 59.16 |
| 07/10/2026 16:33 | 100 | 59.16 |
| 07/10/2026 16:33 | 200 | 59.15 |
| 07/10/2026 16:33 | 100 | 59.15 |
| 07/10/2026 16:33 | 100 | 59.15 |
| 07/10/2026 16:33 | 19 | 59.17 |
| 07/10/2026 16:33 | 58 | 59.17 |
| 07/10/2026 16:33 | 40 | 59.18 |
| 07/10/2026 16:33 | 6 | 59.19 |
| 07/10/2026 16:33 | 200 | 59.21 |
| 07/10/2026 16:33 | 581 | 59.21 |
| 07/10/2026 16:33 | 19 | 59.21 |
| 07/10/2026 16:33 | 2 | 59.22 |
| 07/10/2026 16:33 | 100 | 59.215 |
| 07/10/2026 16:33 | 141 | 59.22 |
| 07/10/2026 16:33 | 59 | 59.22 |
| 07/10/2026 16:33 | 1000 | 59.23 |
| 07/10/2026 16:33 | 50 | 59.25 |
| 07/10/2026 16:33 | 150 | 59.25 |
| 07/10/2026 16:33 | 100 | 59.23 |
| 07/10/2026 16:33 | 100 | 59.23 |
| 07/10/2026 16:33 | 100 | 59.23 |
| 07/10/2026 16:33 | 300 | 59.24 |
| 07/10/2026 16:33 | 100 | 59.22 |
| 07/10/2026 16:33 | 86 | 59.22 |
| 07/10/2026 16:33 | 14 | 59.22 |
| 07/10/2026 16:33 | 200 | 59.22 |
| 07/10/2026 16:33 | 100 | 59.22 |
| 07/10/2026 16:33 | 50 | 59.21 |
| 07/10/2026 16:33 | 25 | 59.21 |
| 07/10/2026 16:33 | 75 | 59.21 |
| 07/10/2026 16:33 | 25 | 59.215 |
| 07/10/2026 16:33 | 100 | 59.215 |
| 07/10/2026 16:33 | 100 | 59.215 |
| 07/10/2026 16:33 | 75 | 59.215 |
| 07/10/2026 16:33 | 45 | 59.21 |
| 07/10/2026 16:33 | 55 | 59.21 |
| 07/10/2026 16:33 | 45 | 59.21 |
| 07/10/2026 16:33 | 55 | 59.21 |
| 07/10/2026 16:33 | 45 | 59.21 |
| 07/10/2026 16:33 | 55 | 59.21 |
| 07/10/2026 16:33 | 45 | 59.215 |
| 07/10/2026 16:33 | 55 | 59.215 |
| 07/10/2026 16:33 | 200 | 59.21 |
| 07/10/2026 16:33 | 200 | 59.21 |
| 07/10/2026 16:33 | 100 | 59.21 |
| 07/10/2026 16:33 | 3 | 59.20 |
| 07/10/2026 16:33 | 100 | 59.19 |
| 07/10/2026 16:33 | 5 | 59.17 |
| 07/10/2026 16:33 | 800 | 59.17 |
| 07/10/2026 16:33 | 15 | 59.16 |
| 07/10/2026 16:33 | 887 | 59.16 |
| 07/10/2026 16:33 | 5 | 59.16 |
| 07/10/2026 16:33 | 100 | 59.16 |
| 07/10/2026 16:33 | 5 | 59.17 |
| 07/10/2026 16:33 | 100 | 59.18 |
| 07/10/2026 16:33 | 500 | 59.18 |
| 07/10/2026 16:33 | 100 | 59.18 |
| 07/10/2026 16:33 | 100 | 59.18 |
| 07/10/2026 16:33 | 200 | 59.17 |
| 07/10/2026 16:33 | 100 | 59.17 |
| 07/10/2026 16:33 | 100 | 59.17 |
| 07/10/2026 16:33 | 100 | 59.17 |
| 07/10/2026 16:33 | 100 | 59.16 |
| 07/10/2026 16:33 | 600 | 59.16 |
| 07/10/2026 16:33 | 100 | 59.16 |
| 07/10/2026 16:33 | 100 | 59.16 |
| 07/10/2026 16:33 | 100 | 59.15 |
| 07/10/2026 16:33 | 100 | 59.15 |
| 07/10/2026 16:33 | 600 | 59.15 |
| 07/10/2026 16:33 | 46 | 59.15 |
| 07/10/2026 16:33 | 100 | 59.14 |
| 07/10/2026 16:33 | 100 | 59.12 |
| 07/10/2026 16:33 | 100 | 59.12 |
| 07/10/2026 16:33 | 200 | 59.11 |
| 07/10/2026 16:33 | 660 | 59.11 |
| 07/10/2026 16:33 | 100 | 59.11 |
| 07/10/2026 16:33 | 400 | 59.11 |
| 07/10/2026 16:33 | 100 | 59.11 |
| 07/10/2026 16:33 | 100 | 59.11 |
| 07/10/2026 16:33 | 600 | 59.11 |
| 07/10/2026 16:33 | 100 | 59.10 |
| 07/10/2026 16:33 | 4 | 59.10 |
| 07/10/2026 16:32 | 90 | 59.08 |
| 07/10/2026 16:32 | 10 | 59.08 |
| 07/10/2026 16:32 | 100 | 59.08 |
| 07/10/2026 16:32 | 50 | 59.07 |
| 07/10/2026 16:32 | 150 | 59.07 |
| 07/10/2026 16:32 | 100 | 59.07 |
| 07/10/2026 16:32 | 1 | 59.07 |
| 07/10/2026 16:32 | 630 | 59.07 |
| 07/10/2026 16:32 | 100 | 59.06 |
| 07/10/2026 16:32 | 100 | 59.06 |
| 07/10/2026 16:32 | 100 | 59.06 |
| 07/10/2026 16:32 | 100 | 59.06 |
| 07/10/2026 16:32 | 2 | 59.06 |
| 07/10/2026 16:32 | 100 | 59.06 |
| 07/10/2026 16:32 | 100 | 59.05 |
| 07/10/2026 16:32 | 100 | 59.05 |
| 07/10/2026 16:32 | 100 | 59.05 |
| 07/10/2026 16:32 | 10 | 59.07 |
| 07/10/2026 16:32 | 100 | 59.07 |
| 07/10/2026 16:32 | 18 | 59.07 |
| 07/10/2026 16:32 | 100 | 59.06 |
| 07/10/2026 16:32 | 63 | 59.06 |
| 07/10/2026 16:32 | 100 | 59.065 |
| 07/10/2026 16:32 | 100 | 59.05 |
| 07/10/2026 16:32 | 100 | 59.05 |
| 07/10/2026 16:32 | 800 | 59.05 |
| 07/10/2026 16:32 | 84 | 59.05 |
| 07/10/2026 16:32 | 16 | 59.05 |
| 07/10/2026 16:32 | 2 | 59.05 |
| 07/10/2026 16:32 | 100 | 59.05 |
| 07/10/2026 16:32 | 100 | 59.05 |
| 07/10/2026 16:32 | 75 | 59.05 |
| 07/10/2026 16:32 | 100 | 59.055 |
| 07/10/2026 16:32 | 200 | 59.04 |
| 07/10/2026 16:32 | 100 | 59.04 |
| 07/10/2026 16:32 | 100 | 59.02 |
| 07/10/2026 16:32 | 200 | 59.02 |
| 07/10/2026 16:32 | 30 | 59.02 |
| 07/10/2026 16:32 | 400 | 58.99 |
| 07/10/2026 16:32 | 100 | 58.99 |
| 07/10/2026 16:32 | 100 | 58.99 |
| 07/10/2026 16:32 | 100 | 58.99 |
| 07/10/2026 16:32 | 1 | 58.98 |
| 07/10/2026 16:32 | 5 | 58.96 |
| 07/10/2026 16:32 | 3 | 58.96 |
| 07/10/2026 16:32 | 20 | 58.96 |
| 07/10/2026 16:32 | 6 | 58.96 |
| 07/10/2026 16:32 | 2 | 58.96 |
| 07/10/2026 16:32 | 4 | 58.96 |
| 07/10/2026 16:32 | 1 | 58.96 |
| 07/10/2026 16:32 | 2 | 58.96 |
| 07/10/2026 16:32 | 1 | 58.96 |
| 07/10/2026 16:32 | 100 | 58.97 |
| 07/10/2026 16:32 | 2 | 58.97 |
| 07/10/2026 16:32 | 100 | 58.97 |
| 07/10/2026 16:32 | 100 | 58.96 |
| 07/10/2026 16:32 | 1000 | 58.95 |
| 07/10/2026 16:32 | 100 | 58.96 |
| 07/10/2026 16:32 | 7 | 58.95 |
| 07/10/2026 16:32 | 35 | 58.95 |
| 07/10/2026 16:32 | 100 | 58.98 |
| 07/10/2026 16:32 | 117 | 58.97 |
| 07/10/2026 16:32 | 200 | 58.97 |
| 07/10/2026 16:32 | 20 | 58.97 |
| 07/10/2026 16:32 | 100 | 58.97 |
| 07/10/2026 16:32 | 100 | 58.96 |
| 07/10/2026 16:32 | 200 | 58.96 |
| 07/10/2026 16:32 | 2 | 58.93 |
| 07/10/2026 16:32 | 100 | 58.93 |
| 07/10/2026 16:32 | 100 | 58.93 |
| 07/10/2026 16:32 | 100 | 58.93 |
| 07/10/2026 16:32 | 100 | 58.93 |
| 07/10/2026 16:32 | 65 | 58.925 |
| 07/10/2026 16:32 | 35 | 58.925 |
| 07/10/2026 16:32 | 100 | 58.92 |
| 07/10/2026 16:32 | 200 | 58.91 |
| 07/10/2026 16:32 | 2 | 58.90 |
| 07/10/2026 16:32 | 171 | 58.90 |
| 07/10/2026 16:32 | 144 | 58.90 |
| 07/10/2026 16:32 | 75 | 58.885 |
| 07/10/2026 16:32 | 100 | 58.885 |
| 07/10/2026 16:32 | 100 | 58.885 |
| 07/10/2026 16:32 | 75 | 58.87 |
| 07/10/2026 16:32 | 75 | 58.87 |
| 07/10/2026 16:32 | 25 | 58.875 |
| 07/10/2026 16:32 | 100 | 58.875 |
| 07/10/2026 16:32 | 100 | 58.875 |
| 07/10/2026 16:32 | 75 | 58.875 |
| 07/10/2026 16:32 | 100 | 58.87 |
| 07/10/2026 16:32 | 100 | 58.865 |
| 07/10/2026 16:32 | 200 | 58.865 |
| 07/10/2026 16:32 | 100 | 58.86 |
| 07/10/2026 16:32 | 75 | 58.86 |
| 07/10/2026 16:32 | 25 | 58.865 |
| 07/10/2026 16:32 | 75 | 58.865 |
| 07/10/2026 16:32 | 4 | 58.86 |
| 07/10/2026 16:32 | 1 | 58.86 |
| 07/10/2026 16:32 | 12 | 58.855 |
| 07/10/2026 16:32 | 1 | 58.855 |
| 07/10/2026 16:32 | 1 | 58.855 |
| 07/10/2026 16:32 | 1 | 58.855 |
| 07/10/2026 16:32 | 1 | 58.855 |
| 07/10/2026 16:32 | 1 | 58.855 |
| 07/10/2026 16:32 | 1 | 58.855 |
| 07/10/2026 16:32 | 1 | 58.855 |
| 07/10/2026 16:32 | 600 | 58.85 |
| 07/10/2026 16:32 | 1 | 58.84 |
| 07/10/2026 16:32 | 4 | 58.84 |
| 07/10/2026 16:32 | 56 | 58.84 |
| 07/10/2026 16:32 | 4 | 58.83 |
| 07/10/2026 16:32 | 100 | 58.82 |
| 07/10/2026 16:32 | 70 | 58.84 |
| 07/10/2026 16:32 | 1 | 58.84 |
| 07/10/2026 16:32 | 100 | 58.84 |
| 07/10/2026 16:32 | 1 | 58.83 |
| 07/10/2026 16:31 | 100 | 58.83 |
| 07/10/2026 16:31 | 1000 | 58.83 |
| 07/10/2026 16:31 | 5 | 58.83 |
| 07/10/2026 16:31 | 1 | 58.86 |
| 07/10/2026 16:31 | 1 | 58.86 |
| 07/10/2026 16:31 | 1 | 58.86 |
| 07/10/2026 16:31 | 516 | 58.85 |
| 07/10/2026 16:31 | 100 | 58.85 |
| 07/10/2026 16:31 | 384 | 58.85 |
| 07/10/2026 16:31 | 1 | 58.84 |
| 07/10/2026 16:31 | 1 | 58.84 |
| 07/10/2026 16:31 | 1 | 58.84 |
| 07/10/2026 16:31 | 700 | 58.84 |
| 07/10/2026 16:30 | 1 | 58.83 |
| 07/10/2026 16:30 | 1 | 58.82 |
| 07/10/2026 16:30 | 20 | 58.82 |
| 07/10/2026 16:30 | 20 | 58.84 |
| 07/10/2026 16:30 | 4 | 58.85 |
| 07/10/2026 16:30 | 56 | 58.84 |
| 07/10/2026 16:30 | 514 | 58.84 |
| 07/10/2026 16:30 | 900 | 58.83 |
| 07/10/2026 16:30 | 74 | 58.82 |
| 07/10/2026 16:30 | 100 | 58.825 |
| 07/10/2026 16:30 | 100 | 58.825 |
| 07/10/2026 16:30 | 200 | 58.82 |
| 07/10/2026 16:29 | 91 | 58.86 |
| 07/10/2026 16:29 | 56 | 58.88 |
| 07/10/2026 16:29 | 15 | 58.89 |
| 07/10/2026 16:29 | 600 | 58.88 |
| 07/10/2026 16:29 | 140 | 58.875 |
| 07/10/2026 16:29 | 47 | 58.89 |
| 07/10/2026 16:29 | 100 | 58.89 |
| 07/10/2026 16:29 | 50 | 58.89 |
| 07/10/2026 16:29 | 100 | 58.89 |
| 07/10/2026 16:28 | 6 | 58.89 |
| 07/10/2026 16:28 | 100 | 58.925 |
| 07/10/2026 16:28 | 6 | 58.93 |
| 07/10/2026 16:28 | 94 | 58.93 |
| 07/10/2026 16:28 | 6 | 58.93 |
| 07/10/2026 16:28 | 2 | 58.93 |
| 07/10/2026 16:27 | 100 | 58.92 |
| 07/10/2026 16:27 | 56 | 58.93 |
| 07/10/2026 16:26 | 100 | 58.93 |
| 07/10/2026 16:26 | 20 | 58.93 |
| 07/10/2026 16:26 | 100 | 58.94 |
| 07/10/2026 16:26 | 100 | 58.95 |
| 07/10/2026 16:26 | 100 | 58.95 |
| 07/10/2026 16:25 | 100 | 58.96 |
| 07/10/2026 16:25 | 100 | 58.96 |
| 07/10/2026 16:25 | 5 | 58.98 |
| 07/10/2026 16:25 | 95 | 58.98 |
| 07/10/2026 16:25 | 100 | 58.96 |
| 07/10/2026 16:25 | 62 | 58.94 |
| 07/10/2026 16:25 | 100 | 58.94 |
| 07/10/2026 16:24 | 95 | 58.93 |
| 07/10/2026 16:24 | 5 | 58.93 |
| 07/10/2026 16:24 | 6 | 58.93 |
| 07/10/2026 16:24 | 95 | 58.93 |
| 07/10/2026 16:24 | 99 | 58.93 |
| 07/10/2026 16:24 | 100 | 58.93 |
| 07/10/2026 16:24 | 56 | 58.94 |
| 07/10/2026 16:24 | 2 | 58.94 |
| 07/10/2026 16:24 | 70 | 58.92 |
| 07/10/2026 16:24 | 56 | 58.91 |
| 07/10/2026 16:23 | 100 | 58.92 |
| 07/10/2026 16:23 | 100 | 58.92 |
| 07/10/2026 16:23 | 10 | 58.90 |
| 07/10/2026 16:23 | 56 | 58.89 |
| 07/10/2026 16:22 | 3 | 58.88 |
| 07/10/2026 16:22 | 200 | 58.88 |
| 07/10/2026 16:22 | 1 | 58.87 |
| 07/10/2026 16:22 | 1 | 58.86 |
| 07/10/2026 16:22 | 56 | 58.83 |
| 07/10/2026 16:22 | 20 | 58.83 |
| 07/10/2026 16:21 | 41 | 58.85 |
| 07/10/2026 16:21 | 1 | 58.84 |
| 07/10/2026 16:21 | 1 | 58.83 |
| 07/10/2026 16:21 | 100 | 58.815 |
| 07/10/2026 16:21 | 6 | 58.81 |
| 07/10/2026 16:21 | 178 | 58.80 |
| 07/10/2026 16:21 | 22 | 58.80 |
| 07/10/2026 16:21 | 3 | 58.78 |
| 07/10/2026 16:21 | 18 | 58.765 |
| 07/10/2026 16:21 | 100 | 58.76 |
| 07/10/2026 16:20 | 100 | 58.755 |
| 07/10/2026 16:20 | 3 | 58.71 |
| 07/10/2026 16:20 | 20 | 58.70 |
| 07/10/2026 16:20 | 99 | 58.72 |
| 07/10/2026 16:20 | 100 | 58.71 |
| 07/10/2026 16:20 | 100 | 58.71 |
| 07/10/2026 16:20 | 100 | 58.715 |
| 07/10/2026 16:20 | 150 | 58.72 |
| 07/10/2026 16:20 | 42 | 58.72 |
| 07/10/2026 16:20 | 108 | 58.72 |
| 07/10/2026 16:20 | 150 | 58.72 |
| 07/10/2026 16:20 | 150 | 58.72 |
| 07/10/2026 16:20 | 140 | 58.72 |
| 07/10/2026 16:20 | 150 | 58.72 |
| 07/10/2026 16:20 | 5 | 58.73 |
| 07/10/2026 16:20 | 100 | 58.74 |
| 07/10/2026 16:20 | 100 | 58.77 |
| 07/10/2026 16:19 | 75 | 58.77 |
| 07/10/2026 16:19 | 3 | 58.76 |
| 07/10/2026 16:19 | 56 | 58.76 |
| 07/10/2026 16:19 | 56 | 58.76 |
| 07/10/2026 16:19 | 8 | 58.75 |
| 07/10/2026 16:19 | 8 | 58.74 |
| 07/10/2026 16:19 | 900 | 58.73 |
| 07/10/2026 16:19 | 100 | 58.74 |
| 07/10/2026 16:19 | 46 | 58.73 |
| 07/10/2026 16:19 | 3 | 58.73 |
| 07/10/2026 16:19 | 100 | 58.72 |
| 07/10/2026 16:19 | 1 | 58.72 |
| 07/10/2026 16:19 | 388 | 58.72 |
| 07/10/2026 16:18 | 10 | 58.72 |
| 07/10/2026 16:18 | 2 | 58.72 |
| 07/10/2026 16:18 | 94 | 58.71 |
| 07/10/2026 16:18 | 150 | 58.75 |
| 07/10/2026 16:18 | 12 | 58.75 |
| 07/10/2026 16:18 | 3 | 58.74 |
| 07/10/2026 16:17 | 150 | 58.75 |
| 07/10/2026 16:17 | 300 | 58.75 |
| 07/10/2026 16:17 | 60 | 58.76 |
| 07/10/2026 16:17 | 100 | 58.76 |
| 07/10/2026 16:17 | 100 | 58.755 |
| 07/10/2026 16:17 | 3 | 58.755 |
| 07/10/2026 16:17 | 100 | 58.74 |
| 07/10/2026 16:17 | 100 | 58.735 |
| 07/10/2026 16:17 | 900 | 58.73 |
| 07/10/2026 16:17 | 66 | 58.73 |
| 07/10/2026 16:17 | 1 | 58.73 |
| 07/10/2026 16:17 | 1 | 58.73 |
| 07/10/2026 16:16 | 24 | 58.72 |
| 07/10/2026 16:16 | 5 | 58.72 |
| 07/10/2026 16:16 | 1 | 58.72 |
| 07/10/2026 16:16 | 100 | 58.72 |
| 07/10/2026 16:16 | 5 | 58.71 |
| 07/10/2026 16:16 | 35 | 58.71 |
| 07/10/2026 16:16 | 3 | 58.70 |
| 07/10/2026 16:16 | 20 | 58.68 |
| 07/10/2026 16:16 | 10 | 58.69 |
| 07/10/2026 16:15 | 80 | 58.69 |
| 07/10/2026 16:15 | 20 | 58.69 |
| 07/10/2026 16:15 | 100 | 58.70 |
| 07/10/2026 16:15 | 3 | 58.705 |
| 07/10/2026 16:15 | 100 | 58.72 |
| 07/10/2026 16:15 | 100 | 58.72 |
| 07/10/2026 16:15 | 100 | 58.73 |
| 07/10/2026 16:14 | 100 | 58.75 |
| 07/10/2026 16:14 | 18 | 58.75 |
| 07/10/2026 16:14 | 1 | 58.75 |
| 07/10/2026 16:14 | 1 | 58.74 |
| 07/10/2026 16:14 | 3 | 58.72 |
| 07/10/2026 16:14 | 1 | 58.73 |
| 07/10/2026 16:13 | 3 | 58.72 |
| 07/10/2026 16:13 | 300 | 58.71 |
| 07/10/2026 16:13 | 105 | 58.70 |
| 07/10/2026 16:13 | 95 | 58.70 |
| 07/10/2026 16:13 | 1 | 58.70 |
| 07/10/2026 16:12 | 150 | 58.65 |
| 07/10/2026 16:12 | 150 | 58.65 |
| 07/10/2026 16:12 | 100 | 58.63 |
| 07/10/2026 16:12 | 3 | 58.64 |
| 07/10/2026 16:12 | 1 | 58.63 |
| 07/10/2026 16:12 | 1 | 58.63 |
| 07/10/2026 16:12 | 1 | 58.63 |
| 07/10/2026 16:12 | 1 | 58.63 |
| 07/10/2026 16:11 | 100 | 58.61 |
| 07/10/2026 16:11 | 6 | 58.61 |
| 07/10/2026 16:11 | 100 | 58.63 |
| 07/10/2026 16:11 | 100 | 58.635 |
| 07/10/2026 16:11 | 1 | 58.66 |
| 07/10/2026 16:11 | 1 | 58.68 |
| 07/10/2026 16:11 | 8 | 58.70 |
| 07/10/2026 16:11 | 4 | 58.70 |
| 07/10/2026 16:11 | 84 | 58.70 |
| 07/10/2026 16:11 | 16 | 58.70 |
| 07/10/2026 16:11 | 84 | 58.70 |
| 07/10/2026 16:11 | 16 | 58.70 |
| 07/10/2026 16:11 | 100 | 58.70 |
| 07/10/2026 16:11 | 79 | 58.70 |
| 07/10/2026 16:11 | 100 | 58.70 |
| 07/10/2026 16:11 | 2 | 58.71 |
| 07/10/2026 16:10 | 114 | 58.72 |
| 07/10/2026 16:10 | 300 | 58.72 |
| 07/10/2026 16:10 | 150 | 58.72 |
| 07/10/2026 16:10 | 100 | 58.72 |
| 07/10/2026 16:10 | 100 | 58.70 |
| 07/10/2026 16:10 | 100 | 58.70 |
| 07/10/2026 16:10 | 20 | 58.70 |
| 07/10/2026 16:10 | 100 | 58.70 |
| 07/10/2026 16:10 | 5 | 58.70 |
| 07/10/2026 16:10 | 100 | 58.705 |
| 07/10/2026 16:10 | 10 | 58.72 |
| 07/10/2026 16:10 | 100 | 58.72 |
| 07/10/2026 16:10 | 100 | 58.74 |
| 07/10/2026 16:09 | 100 | 58.71 |
| 07/10/2026 16:09 | 300 | 58.71 |
| 07/10/2026 16:09 | 1 | 58.73 |
| 07/10/2026 16:09 | 40 | 58.71 |
| 07/10/2026 16:08 | 100 | 58.68 |
| 07/10/2026 16:08 | 3 | 58.68 |
| 07/10/2026 16:08 | 20 | 58.67 |
| 07/10/2026 16:08 | 100 | 58.67 |
| 07/10/2026 16:08 | 100 | 58.665 |
| 07/10/2026 16:08 | 100 | 58.69 |
| 07/10/2026 16:08 | 300 | 58.71 |
| 07/10/2026 16:08 | 25 | 58.70 |
| 07/10/2026 16:08 | 100 | 58.71 |
| 07/10/2026 16:07 | 100 | 58.695 |
| 07/10/2026 16:07 | 200 | 58.72 |
| 07/10/2026 16:07 | 50 | 58.72 |
| 07/10/2026 16:07 | 20 | 58.74 |
| 07/10/2026 16:07 | 100 | 58.74 |
| 07/10/2026 16:07 | 1 | 58.74 |
| 07/10/2026 16:07 | 1 | 58.74 |
| 07/10/2026 16:07 | 1 | 58.74 |
| 07/10/2026 16:07 | 1 | 58.73 |
| 07/10/2026 16:07 | 100 | 58.71 |
| 07/10/2026 16:07 | 100 | 58.72 |
| 07/10/2026 16:07 | 100 | 58.71 |
| 07/10/2026 16:07 | 300 | 58.72 |
| 07/10/2026 16:07 | 100 | 58.73 |
| 07/10/2026 16:07 | 100 | 58.73 |
| 07/10/2026 16:07 | 100 | 58.725 |
| 07/10/2026 16:06 | 100 | 58.70 |
| 07/10/2026 16:06 | 100 | 58.70 |
| 07/10/2026 16:06 | 100 | 58.70 |
| 07/10/2026 16:06 | 100 | 58.70 |
| 07/10/2026 16:06 | 100 | 58.72 |
| 07/10/2026 16:06 | 80 | 58.72 |
| 07/10/2026 16:06 | 1 | 58.73 |
| 07/10/2026 16:06 | 1 | 58.72 |
| 07/10/2026 16:06 | 4 | 58.72 |
| 07/10/2026 16:06 | 100 | 58.71 |
| 07/10/2026 16:06 | 1 | 58.71 |
| 07/10/2026 16:06 | 7 | 58.71 |
| 07/10/2026 16:06 | 100 | 58.69 |
| 07/10/2026 16:06 | 100 | 58.70 |
| 07/10/2026 16:06 | 2 | 58.71 |
| 07/10/2026 16:05 | 100 | 58.71 |
| 07/10/2026 16:05 | 100 | 58.71 |
| 07/10/2026 16:05 | 100 | 58.70 |
| 07/10/2026 16:05 | 100 | 58.695 |
| 07/10/2026 16:05 | 100 | 58.71 |
| 07/10/2026 16:05 | 200 | 58.70 |
| 07/10/2026 16:05 | 53 | 58.67 |
| 07/10/2026 16:05 | 37 | 58.67 |
| 07/10/2026 16:05 | 5 | 58.67 |
| 07/10/2026 16:04 | 100 | 58.68 |
| 07/10/2026 16:04 | 100 | 58.69 |
| 07/10/2026 16:04 | 300 | 58.725 |
| 07/10/2026 16:04 | 100 | 58.76 |
| 07/10/2026 16:04 | 1 | 58.76 |
| 07/10/2026 16:04 | 18 | 58.745 |
| 07/10/2026 16:04 | 10 | 58.75 |
| 07/10/2026 16:04 | 100 | 58.75 |
| 07/10/2026 16:03 | 54 | 58.74 |
| 07/10/2026 16:03 | 173 | 58.74 |
| 07/10/2026 16:03 | 173 | 58.74 |
| 07/10/2026 16:03 | 100 | 58.74 |
| 07/10/2026 16:03 | 20 | 58.77 |
| 07/10/2026 16:03 | 100 | 58.78 |
| 07/10/2026 16:03 | 1 | 58.79 |
| 07/10/2026 16:03 | 1 | 58.79 |
| 07/10/2026 16:03 | 40 | 58.77 |
| 07/10/2026 16:03 | 60 | 58.77 |
| 07/10/2026 16:03 | 3 | 58.77 |
| 07/10/2026 16:03 | 185 | 58.76 |
| 07/10/2026 16:03 | 141 | 58.76 |
| 07/10/2026 16:03 | 174 | 58.76 |
| 07/10/2026 16:02 | 25 | 58.75 |
| 07/10/2026 16:02 | 100 | 58.75 |
| 07/10/2026 16:02 | 100 | 58.77 |
| 07/10/2026 16:02 | 39 | 58.77 |
| 07/10/2026 16:02 | 18 | 58.77 |
| 07/10/2026 16:02 | 100 | 58.76 |
| 07/10/2026 16:02 | 1 | 58.76 |
| 07/10/2026 16:02 | 17 | 58.75 |
| 07/10/2026 16:02 | 3 | 58.75 |
| 07/10/2026 16:02 | 3 | 58.75 |
| 07/10/2026 16:02 | 100 | 58.74 |
| 07/10/2026 16:02 | 3 | 58.74 |
| 07/10/2026 16:02 | 1 | 58.73 |
| 07/10/2026 16:02 | 300 | 58.71 |
| 07/10/2026 16:02 | 300 | 58.72 |
| 07/10/2026 16:02 | 100 | 58.72 |
| 07/10/2026 16:02 | 100 | 58.725 |
| 07/10/2026 16:02 | 300 | 58.725 |
| 07/10/2026 16:02 | 3 | 58.71 |
| 07/10/2026 16:01 | 62 | 58.69 |
| 07/10/2026 16:01 | 15 | 58.69 |
| 07/10/2026 16:01 | 1 | 58.69 |
| 07/10/2026 16:01 | 22 | 58.69 |
| 07/10/2026 16:01 | 3 | 58.70 |
| 07/10/2026 16:01 | 23 | 58.72 |
| 07/10/2026 16:00 | 300 | 58.705 |
| 07/10/2026 16:00 | 91 | 58.75 |
| 07/10/2026 16:00 | 21 | 58.75 |
| 07/10/2026 16:00 | 120 | 58.75 |
| 07/10/2026 16:00 | 120 | 58.75 |
| 07/10/2026 16:00 | 100 | 58.75 |
| 07/10/2026 16:00 | 100 | 58.74 |
| 07/10/2026 16:00 | 1 | 58.74 |
| 07/10/2026 15:59 | 1 | 58.735 |
| 07/10/2026 15:59 | 1 | 58.735 |
| 07/10/2026 15:59 | 1 | 58.735 |
| 07/10/2026 15:59 | 100 | 58.73 |
| 07/10/2026 15:59 | 100 | 58.73 |
| 07/10/2026 15:59 | 3 | 58.73 |
| 07/10/2026 15:59 | 12 | 58.73 |
| 07/10/2026 15:59 | 100 | 58.70 |
| 07/10/2026 15:59 | 30 | 58.71 |
| 07/10/2026 15:59 | 68 | 58.71 |
| 07/10/2026 15:59 | 2 | 58.71 |
| 07/10/2026 15:59 | 4 | 58.71 |
| 07/10/2026 15:59 | 3 | 58.69 |
| 07/10/2026 15:59 | 99 | 58.69 |
| 07/10/2026 15:59 | 1 | 58.69 |
| 07/10/2026 15:59 | 4 | 58.68 |
| 07/10/2026 15:59 | 100 | 58.65 |
| 07/10/2026 15:58 | 84 | 58.67 |
| 07/10/2026 15:58 | 84 | 58.67 |
| 07/10/2026 15:58 | 52 | 58.67 |
| 07/10/2026 15:58 | 52 | 58.67 |
| 07/10/2026 15:58 | 21 | 58.70 |
| 07/10/2026 15:58 | 2 | 58.68 |
| 07/10/2026 15:58 | 271 | 58.68 |
| 07/10/2026 15:58 | 2 | 58.68 |
| 07/10/2026 15:58 | 27 | 58.68 |
| 07/10/2026 15:58 | 100 | 58.67 |
| 07/10/2026 15:58 | 100 | 58.67 |
| 07/10/2026 15:57 | 100 | 58.66 |
| 07/10/2026 15:57 | 100 | 58.67 |
| 07/10/2026 15:57 | 100 | 58.67 |
| 07/10/2026 15:57 | 100 | 58.67 |
| 07/10/2026 15:57 | 1 | 58.67 |
| 07/10/2026 15:57 | 200 | 58.67 |
| 07/10/2026 15:57 | 5 | 58.67 |
| 07/10/2026 15:57 | 100 | 58.66 |
| 07/10/2026 15:57 | 4 | 58.65 |
| 07/10/2026 15:57 | 1 | 58.64 |
| 07/10/2026 15:57 | 8 | 58.64 |
| 07/10/2026 15:57 | 150 | 58.62 |
| 07/10/2026 15:57 | 99 | 58.63 |
| 07/10/2026 15:56 | 54 | 58.68 |
| 07/10/2026 15:56 | 100 | 58.715 |
| 07/10/2026 15:56 | 100 | 58.725 |
| 07/10/2026 15:56 | 141 | 58.73 |
| 07/10/2026 15:56 | 105 | 58.73 |
| 07/10/2026 15:56 | 54 | 58.73 |
| 07/10/2026 15:56 | 100 | 58.73 |
| 07/10/2026 15:56 | 1 | 58.74 |
| 07/10/2026 15:56 | 100 | 58.71 |
| 07/10/2026 15:56 | 28 | 58.72 |
| 07/10/2026 15:56 | 300 | 58.73 |
| 07/10/2026 15:56 | 100 | 58.73 |
| 07/10/2026 15:56 | 8 | 58.73 |
| 07/10/2026 15:56 | 20 | 58.74 |
| 07/10/2026 15:56 | 74 | 58.75 |
| 07/10/2026 15:56 | 163 | 58.75 |
| 07/10/2026 15:56 | 137 | 58.75 |
| 07/10/2026 15:56 | 100 | 58.75 |
| 07/10/2026 15:56 | 100 | 58.77 |
| 07/10/2026 15:56 | 10 | 58.77 |
| 07/10/2026 15:56 | 1 | 58.77 |
| 07/10/2026 15:56 | 200 | 58.74 |
| 07/10/2026 15:56 | 1 | 58.74 |
| 07/10/2026 15:56 | 100 | 58.725 |
| 07/10/2026 15:56 | 3 | 58.70 |
| 07/10/2026 15:56 | 12 | 58.67 |
| 07/10/2026 15:55 | 60 | 58.63 |
| 07/10/2026 15:55 | 83 | 58.63 |
| 07/10/2026 15:55 | 17 | 58.63 |
| 07/10/2026 15:55 | 100 | 58.63 |
| 07/10/2026 15:55 | 100 | 58.65 |
| 07/10/2026 15:55 | 100 | 58.64 |
| 07/10/2026 15:55 | 7 | 58.61 |
| 07/10/2026 15:55 | 6 | 58.60 |
| 07/10/2026 15:55 | 200 | 58.60 |
| 07/10/2026 15:55 | 1 | 58.59 |
| 07/10/2026 15:55 | 72 | 58.59 |
| 07/10/2026 15:55 | 18 | 58.59 |
| 07/10/2026 15:54 | 100 | 58.61 |
| 07/10/2026 15:54 | 26 | 58.61 |
| 07/10/2026 15:54 | 190 | 58.62 |
| 07/10/2026 15:54 | 200 | 58.61 |
| 07/10/2026 15:54 | 100 | 58.61 |
| 07/10/2026 15:54 | 100 | 58.63 |
| 07/10/2026 15:54 | 5 | 58.63 |
| 07/10/2026 15:54 | 150 | 58.66 |
| 07/10/2026 15:54 | 2 | 58.67 |
| 07/10/2026 15:54 | 200 | 58.66 |
| 07/10/2026 15:54 | 100 | 58.65 |
| 07/10/2026 15:54 | 384 | 58.67 |
| 07/10/2026 15:54 | 116 | 58.67 |
| 07/10/2026 15:54 | 10 | 58.67 |
| 07/10/2026 15:54 | 3 | 58.66 |
| 07/10/2026 15:54 | 200 | 58.66 |
| 07/10/2026 15:54 | 4 | 58.66 |
| 07/10/2026 15:54 | 1 | 58.68 |
| 07/10/2026 15:54 | 7 | 58.68 |
| 07/10/2026 15:54 | 300 | 58.68 |
| 07/10/2026 15:54 | 100 | 58.69 |
| 07/10/2026 15:54 | 5 | 58.70 |
| 07/10/2026 15:54 | 5 | 58.70 |
| 07/10/2026 15:54 | 5 | 58.70 |
| 07/10/2026 15:54 | 1 | 58.70 |
| 07/10/2026 15:53 | 100 | 58.68 |
| 07/10/2026 15:53 | 9 | 58.74 |
| 07/10/2026 15:53 | 10 | 58.76 |
| 07/10/2026 15:53 | 4 | 58.77 |
| 07/10/2026 15:53 | 10 | 58.77 |
| 07/10/2026 15:53 | 3 | 58.76 |
| 07/10/2026 15:53 | 1 | 58.76 |
| 07/10/2026 15:53 | 1 | 58.76 |
| 07/10/2026 15:53 | 3 | 58.75 |
| 07/10/2026 15:53 | 2 | 58.75 |
| 07/10/2026 15:53 | 1 | 58.74 |
| 07/10/2026 15:53 | 100 | 58.74 |
| 07/10/2026 15:53 | 100 | 58.73 |
| 07/10/2026 15:53 | 200 | 58.73 |
| 07/10/2026 15:52 | 54 | 58.70 |
| 07/10/2026 15:52 | 10 | 58.70 |
| 07/10/2026 15:52 | 150 | 58.725 |
| 07/10/2026 15:52 | 1 | 58.74 |
| 07/10/2026 15:52 | 200 | 58.75 |
| 07/10/2026 15:52 | 53 | 58.75 |
| 07/10/2026 15:52 | 47 | 58.75 |
| 07/10/2026 15:52 | 100 | 58.75 |
| 07/10/2026 15:51 | 15 | 58.77 |
| 07/10/2026 15:51 | 15 | 58.76 |
| 07/10/2026 15:51 | 500 | 58.76 |
| 07/10/2026 15:51 | 100 | 58.74 |
| 07/10/2026 15:51 | 1 | 58.76 |
| 07/10/2026 15:51 | 4 | 58.755 |
| 07/10/2026 15:51 | 300 | 58.765 |
| 07/10/2026 15:50 | 1 | 58.81 |
| 07/10/2026 15:50 | 1 | 58.81 |
| 07/10/2026 15:50 | 163 | 58.80 |
| 07/10/2026 15:50 | 2 | 58.79 |
| 07/10/2026 15:50 | 100 | 58.79 |
| 07/10/2026 15:50 | 1 | 58.79 |
| 07/10/2026 15:50 | 5 | 58.78 |
| 07/10/2026 15:50 | 6 | 58.78 |
| 07/10/2026 15:50 | 1 | 58.78 |
| 07/10/2026 15:50 | 100 | 58.76 |
| 07/10/2026 15:50 | 4 | 58.77 |
| 07/10/2026 15:50 | 1 | 58.76 |
| 07/10/2026 15:49 | 4 | 58.75 |
| 07/10/2026 15:49 | 1 | 58.77 |
| 07/10/2026 15:49 | 5 | 58.79 |
| 07/10/2026 15:49 | 10 | 58.77 |
| 07/10/2026 15:49 | 100 | 58.76 |
| 07/10/2026 15:49 | 100 | 58.76 |
| 07/10/2026 15:49 | 1 | 58.75 |
| 07/10/2026 15:49 | 10 | 58.75 |
| 07/10/2026 15:49 | 100 | 58.76 |
| 07/10/2026 15:49 | 21 | 58.76 |
| 07/10/2026 15:49 | 1 | 58.79 |
| 07/10/2026 15:49 | 300 | 58.79 |
| 07/10/2026 15:49 | 5 | 58.79 |
| 07/10/2026 15:49 | 500 | 58.79 |
| 07/10/2026 15:48 | 15 | 58.77 |
| 07/10/2026 15:48 | 100 | 58.76 |
| 07/10/2026 15:48 | 100 | 58.76 |
| 07/10/2026 15:48 | 4 | 58.75 |
| 07/10/2026 15:48 | 1 | 58.76 |
| 07/10/2026 15:48 | 200 | 58.77 |
| 07/10/2026 15:48 | 100 | 58.77 |
| 07/10/2026 15:48 | 200 | 58.77 |
| 07/10/2026 15:48 | 5 | 58.75 |
| 07/10/2026 15:48 | 100 | 58.735 |
| 07/10/2026 15:47 | 1 | 58.85 |
| 07/10/2026 15:47 | 1 | 58.85 |
| 07/10/2026 15:47 | 1 | 58.83 |
| 07/10/2026 15:47 | 100 | 58.83 |
| 07/10/2026 15:47 | 100 | 58.84 |
| 07/10/2026 15:47 | 1 | 58.83 |
| 07/10/2026 15:47 | 26 | 58.83 |
| 07/10/2026 15:47 | 100 | 58.83 |
| 07/10/2026 15:47 | 12 | 58.82 |
| 07/10/2026 15:46 | 4 | 58.81 |
| 07/10/2026 15:46 | 1 | 58.81 |
| 07/10/2026 15:46 | 100 | 58.80 |
| 07/10/2026 15:46 | 11 | 58.79 |
| 07/10/2026 15:46 | 100 | 58.79 |
| 07/10/2026 15:46 | 7 | 58.78 |
| 07/10/2026 15:46 | 4 | 58.765 |
| 07/10/2026 15:46 | 4 | 58.79 |
| 07/10/2026 15:45 | 300 | 58.77 |
| 07/10/2026 15:45 | 2 | 58.77 |
| 07/10/2026 15:45 | 200 | 58.78 |
| 07/10/2026 15:45 | 40 | 58.80 |
| 07/10/2026 15:45 | 200 | 58.80 |
| 07/10/2026 15:45 | 11 | 58.80 |
| 07/10/2026 15:45 | 1 | 58.79 |
| 07/10/2026 15:45 | 100 | 58.785 |
| 07/10/2026 15:45 | 4 | 58.78 |
| 07/10/2026 15:45 | 4 | 58.77 |
| 07/10/2026 15:45 | 200 | 58.75 |
| 07/10/2026 15:45 | 4 | 58.75 |
| 07/10/2026 15:45 | 70 | 58.75 |
| 07/10/2026 15:45 | 100 | 58.71 |
| 07/10/2026 15:45 | 12 | 58.71 |
| 07/10/2026 15:45 | 100 | 58.71 |
| 07/10/2026 15:45 | 200 | 58.71 |
| 07/10/2026 15:44 | 4 | 58.725 |
| 07/10/2026 15:44 | 6 | 58.725 |
| 07/10/2026 15:44 | 4 | 58.77 |
| 07/10/2026 15:44 | 42 | 58.82 |
| 07/10/2026 15:44 | 261 | 58.83 |
| 07/10/2026 15:44 | 100 | 58.82 |
| 07/10/2026 15:44 | 29 | 58.82 |
| 07/10/2026 15:44 | 300 | 58.79 |
| 07/10/2026 15:44 | 600 | 58.79 |
| 07/10/2026 15:44 | 4 | 58.81 |
| 07/10/2026 15:43 | 100 | 58.86 |
| 07/10/2026 15:43 | 100 | 58.86 |
| 07/10/2026 15:43 | 300 | 58.88 |
| 07/10/2026 15:43 | 100 | 58.89 |
| 07/10/2026 15:43 | 150 | 58.895 |
| 07/10/2026 15:43 | 100 | 58.95 |
| 07/10/2026 15:43 | 4 | 58.95 |
| 07/10/2026 15:43 | 600 | 58.94 |
| 07/10/2026 15:43 | 3 | 58.94 |
| 07/10/2026 15:43 | 100 | 58.95 |
| 07/10/2026 15:43 | 70 | 58.95 |
| 07/10/2026 15:43 | 15 | 58.95 |
| 07/10/2026 15:43 | 5 | 58.95 |
| 07/10/2026 15:43 | 1 | 58.92 |
| 07/10/2026 15:43 | 4 | 58.905 |
| 07/10/2026 15:43 | 15 | 58.90 |
| 07/10/2026 15:43 | 100 | 58.89 |
| 07/10/2026 15:43 | 200 | 58.89 |
| 07/10/2026 15:43 | 200 | 58.88 |
| 07/10/2026 15:43 | 100 | 58.88 |
| 07/10/2026 15:43 | 200 | 58.88 |
| 07/10/2026 15:43 | 29 | 58.87 |
| 07/10/2026 15:43 | 30 | 58.87 |
| 07/10/2026 15:43 | 22 | 58.85 |
| 07/10/2026 15:43 | 200 | 58.85 |
| 07/10/2026 15:42 | 107 | 58.82 |
| 07/10/2026 15:42 | 200 | 58.87 |
| 07/10/2026 15:42 | 4 | 58.87 |
| 07/10/2026 15:42 | 29 | 58.915 |
| 07/10/2026 15:42 | 200 | 58.91 |
| 07/10/2026 15:42 | 200 | 58.90 |
| 07/10/2026 15:42 | 4 | 58.92 |
| 07/10/2026 15:42 | 100 | 58.91 |
| 07/10/2026 15:42 | 10 | 58.94 |
| 07/10/2026 15:42 | 5 | 58.94 |
| 07/10/2026 15:42 | 200 | 58.94 |
| 07/10/2026 15:41 | 100 | 58.92 |
| 07/10/2026 15:41 | 8 | 58.92 |
| 07/10/2026 15:41 | 192 | 58.92 |
| 07/10/2026 15:41 | 6 | 58.90 |
| 07/10/2026 15:41 | 200 | 58.90 |
| 07/10/2026 15:41 | 15 | 58.92 |
| 07/10/2026 15:41 | 8 | 58.92 |
| 07/10/2026 15:41 | 17 | 58.90 |
| 07/10/2026 15:41 | 200 | 58.90 |
| 07/10/2026 15:41 | 100 | 58.90 |
| 07/10/2026 15:41 | 29 | 58.875 |
| 07/10/2026 15:41 | 125 | 58.89 |
| 07/10/2026 15:41 | 200 | 58.89 |
| 07/10/2026 15:41 | 100 | 58.91 |
| 07/10/2026 15:40 | 1000 | 59.01 |
| 07/10/2026 15:40 | 100 | 59.01 |
| 07/10/2026 15:40 | 71 | 59.03 |
| 07/10/2026 15:40 | 29 | 59.03 |
| 07/10/2026 15:40 | 37 | 59.03 |
| 07/10/2026 15:40 | 100 | 59.06 |
| 07/10/2026 15:40 | 100 | 59.06 |
| 07/10/2026 15:40 | 200 | 59.07 |
| 07/10/2026 15:40 | 200 | 59.07 |
| 07/10/2026 15:40 | 17 | 59.09 |
| 07/10/2026 15:40 | 17 | 59.07 |
| 07/10/2026 15:40 | 88 | 59.06 |
| 07/10/2026 15:40 | 11 | 59.06 |
| 07/10/2026 15:40 | 100 | 59.045 |
| 07/10/2026 15:39 | 100 | 59.07 |
| 07/10/2026 15:39 | 100 | 59.07 |
| 07/10/2026 15:39 | 20 | 59.09 |
| 07/10/2026 15:39 | 100 | 59.06 |
| 07/10/2026 15:39 | 100 | 59.05 |
| 07/10/2026 15:39 | 100 | 59.085 |
| 07/10/2026 15:38 | 41 | 59.09 |
| 07/10/2026 15:38 | 3 | 59.11 |
| 07/10/2026 15:38 | 100 | 59.11 |
| 07/10/2026 15:38 | 800 | 59.11 |
| 07/10/2026 15:38 | 100 | 59.11 |
| 07/10/2026 15:38 | 100 | 59.13 |
| 07/10/2026 15:38 | 700 | 59.09 |
| 07/10/2026 15:38 | 10 | 59.11 |
| 07/10/2026 15:38 | 138 | 59.12 |
| 07/10/2026 15:38 | 29 | 59.09 |
| 07/10/2026 15:38 | 100 | 59.06 |
| 07/10/2026 15:38 | 29 | 59.08 |
| 07/10/2026 15:38 | 83 | 59.05 |
| 07/10/2026 15:38 | 27 | 59.05 |
| 07/10/2026 15:38 | 73 | 59.05 |
| 07/10/2026 15:38 | 27 | 59.05 |
| 07/10/2026 15:37 | 100 | 59.00 |
| 07/10/2026 15:37 | 100 | 58.97 |
| 07/10/2026 15:37 | 900 | 58.98 |
| 07/10/2026 15:37 | 1000 | 58.97 |
| 07/10/2026 15:37 | 150 | 58.96 |
| 07/10/2026 15:37 | 150 | 58.96 |
| 07/10/2026 15:37 | 100 | 58.96 |
| 07/10/2026 15:37 | 29 | 58.95 |
| 07/10/2026 15:37 | 100 | 58.98 |
| 07/10/2026 15:37 | 8 | 58.98 |
| 07/10/2026 15:37 | 108 | 59.00 |
| 07/10/2026 15:37 | 100 | 58.99 |
| 07/10/2026 15:37 | 100 | 58.98 |
| 07/10/2026 15:37 | 700 | 58.98 |
| 07/10/2026 15:37 | 400 | 58.97 |
| 07/10/2026 15:37 | 100 | 58.95 |
| 07/10/2026 15:37 | 700 | 58.95 |
| 07/10/2026 15:37 | 150 | 58.94 |
| 07/10/2026 15:37 | 150 | 58.94 |
| 07/10/2026 15:36 | 100 | 58.97 |
| 07/10/2026 15:36 | 100 | 58.95 |
| 07/10/2026 15:36 | 100 | 58.93 |
| 07/10/2026 15:36 | 100 | 58.94 |
| 07/10/2026 15:36 | 65 | 58.90 |
| 07/10/2026 15:36 | 8 | 58.92 |
| 07/10/2026 15:36 | 100 | 58.91 |
| 07/10/2026 15:36 | 100 | 58.89 |
| 07/10/2026 15:36 | 14 | 58.88 |
| 07/10/2026 15:36 | 500 | 58.86 |
| 07/10/2026 15:36 | 14 | 58.85 |
| 07/10/2026 15:36 | 49 | 58.84 |
| 07/10/2026 15:36 | 151 | 58.84 |
| 07/10/2026 15:36 | 100 | 58.84 |
| 07/10/2026 15:35 | 9 | 58.80 |
| 07/10/2026 15:35 | 91 | 58.80 |
| 07/10/2026 15:35 | 100 | 58.77 |
| 07/10/2026 15:35 | 100 | 58.77 |
| 07/10/2026 15:35 | 600 | 58.79 |
| 07/10/2026 15:35 | 11 | 58.83 |
| 07/10/2026 15:35 | 21 | 58.81 |
| 07/10/2026 15:35 | 100 | 58.81 |
| 07/10/2026 15:35 | 11 | 58.79 |
| 07/10/2026 15:35 | 95 | 58.755 |
| 07/10/2026 15:35 | 300 | 58.755 |
| 07/10/2026 15:35 | 100 | 58.765 |
| 07/10/2026 15:35 | 104 | 58.75 |
| 07/10/2026 15:35 | 300 | 58.73 |
| 07/10/2026 15:35 | 100 | 58.74 |
| 07/10/2026 15:34 | 100 | 58.78 |
| 07/10/2026 15:34 | 100 | 58.78 |
| 07/10/2026 15:34 | 97 | 58.84 |
| 07/10/2026 15:34 | 14 | 58.86 |
| 07/10/2026 15:34 | 86 | 58.86 |
| 07/10/2026 15:34 | 14 | 58.85 |
| 07/10/2026 15:34 | 500 | 58.79 |
| 07/10/2026 15:34 | 100 | 58.79 |
| 07/10/2026 15:34 | 87 | 58.81 |
| 07/10/2026 15:34 | 100 | 58.82 |
| 07/10/2026 15:33 | 100 | 58.77 |
| 07/10/2026 15:33 | 100 | 58.78 |
| 07/10/2026 15:33 | 100 | 58.80 |
| 07/10/2026 15:33 | 24 | 58.75 |
| 07/10/2026 15:33 | 14 | 58.74 |
| 07/10/2026 15:33 | 200 | 58.73 |
| 07/10/2026 15:33 | 100 | 58.73 |
| 07/10/2026 15:33 | 100 | 58.72 |
| 07/10/2026 15:33 | 100 | 58.72 |
| 07/10/2026 15:33 | 100 | 58.72 |
| 07/10/2026 15:33 | 68 | 58.71 |
| 07/10/2026 15:33 | 13 | 58.71 |
| 07/10/2026 15:33 | 17 | 58.71 |
| 07/10/2026 15:32 | 150 | 58.705 |
| 07/10/2026 15:32 | 100 | 58.74 |
| 07/10/2026 15:32 | 150 | 58.765 |
| 07/10/2026 15:32 | 1 | 58.75 |
| 07/10/2026 15:32 | 1 | 58.72 |
| 07/10/2026 15:32 | 100 | 58.70 |
| 07/10/2026 15:32 | 13 | 58.69 |
| 07/10/2026 15:31 | 100 | 58.65 |
| 07/10/2026 15:31 | 400 | 58.65 |
| 07/10/2026 15:31 | 150 | 58.595 |
| 07/10/2026 15:31 | 100 | 58.615 |
| 07/10/2026 15:31 | 13 | 58.67 |
| 07/10/2026 15:31 | 33 | 58.66 |
| 07/10/2026 15:31 | 300 | 58.66 |
| 07/10/2026 15:31 | 150 | 58.66 |
| 07/10/2026 15:31 | 13 | 58.66 |
| 07/10/2026 15:31 | 13 | 58.66 |
| 07/10/2026 15:31 | 141 | 58.66 |
| 07/10/2026 15:31 | 150 | 58.66 |
| 07/10/2026 15:31 | 150 | 58.65 |
| 07/10/2026 15:31 | 150 | 58.65 |
| 07/10/2026 15:31 | 112 | 58.62 |
| 07/10/2026 15:31 | 500 | 58.62 |
| 07/10/2026 15:31 | 200 | 58.62 |
| 07/10/2026 15:31 | 100 | 58.62 |
| 07/10/2026 15:31 | 200 | 58.62 |
| 07/10/2026 15:30 | 150 | 58.56 |
| 07/10/2026 15:30 | 32 | 58.54 |
| 07/10/2026 15:30 | 387 | 58.57 |
| 07/10/2026 15:30 | 451 | 58.57 |
| 07/10/2026 15:30 | 192 | 58.57 |
| 07/10/2026 15:30 | 100 | 58.59 |
| 07/10/2026 15:30 | 200 | 58.60 |
| 07/10/2026 15:30 | 47193 | 58.57 |
| 07/10/2026 15:30 | 47193 | 58.57 |