Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:01:47
|
Geld
04.04.2025 -
19:03:24
|
Geld Volumen |
Brief
04.04.2025 -
19:03:24
|
Brief Volumen |
|---|---|---|---|---|
|
3.35
-0.12
(
-3.46% )
|
3.35
|
10'800 |
3.36
|
8'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:01 | 1 | 3.355 |
| 04/04/2025 13:01 | 2 | 3.355 |
| 04/04/2025 13:01 | 5 | 3.355 |
| 04/04/2025 13:01 | 16 | 3.355 |
| 04/04/2025 13:01 | 100 | 3.355 |
| 04/04/2025 13:01 | 100 | 3.355 |
| 04/04/2025 13:01 | 95 | 3.35 |
| 04/04/2025 13:01 | 5 | 3.35 |
| 04/04/2025 13:01 | 20 | 3.3596 |
| 04/04/2025 13:01 | 100 | 3.35 |
| 04/04/2025 13:01 | 200 | 3.35 |
| 04/04/2025 13:01 | 21 | 3.362 |
| 04/04/2025 13:01 | 100 | 3.36 |
| 04/04/2025 13:01 | 20 | 3.36 |
| 04/04/2025 13:01 | 80 | 3.36 |
| 04/04/2025 13:01 | 48 | 3.36 |
| 04/04/2025 13:01 | 100 | 3.36 |
| 04/04/2025 13:01 | 100 | 3.36 |
| 04/04/2025 13:01 | 24 | 3.36 |
| 04/04/2025 13:01 | 2 | 3.36 |
| 04/04/2025 13:01 | 100 | 3.36 |
| 04/04/2025 13:01 | 41 | 3.36 |
| 04/04/2025 13:01 | 100 | 3.36 |
| 04/04/2025 13:01 | 100 | 3.36 |
| 04/04/2025 13:01 | 1100 | 3.36 |
| 04/04/2025 13:01 | 200 | 3.36 |
| 04/04/2025 13:01 | 100 | 3.36 |
| 04/04/2025 13:01 | 100 | 3.36 |
| 04/04/2025 13:01 | 100 | 3.36 |
| 04/04/2025 13:01 | 59 | 3.36 |
| 04/04/2025 13:01 | 100 | 3.36 |
| 04/04/2025 13:01 | 278 | 3.36 |
| 04/04/2025 13:01 | 100 | 3.36 |
| 04/04/2025 13:01 | 100 | 3.36 |
| 04/04/2025 13:01 | 100 | 3.36 |
| 04/04/2025 13:01 | 100 | 3.36 |
| 04/04/2025 13:01 | 159 | 3.36 |
| 04/04/2025 13:01 | 100 | 3.36 |
| 04/04/2025 13:01 | 100 | 3.36 |
| 04/04/2025 13:01 | 500 | 3.36 |
| 04/04/2025 13:01 | 300 | 3.36 |
| 04/04/2025 13:01 | 300 | 3.36 |
| 04/04/2025 13:01 | 522 | 3.36 |
| 04/04/2025 13:01 | 32 | 3.36 |
| 04/04/2025 13:01 | 2110 | 3.36 |
| 04/04/2025 13:01 | 100 | 3.36 |
| 04/04/2025 13:00 | 600 | 3.365 |
| 04/04/2025 13:00 | 300 | 3.365 |
| 04/04/2025 13:00 | 1000 | 3.365 |
| 04/04/2025 13:00 | 100 | 3.365 |
| 04/04/2025 13:00 | 300 | 3.36 |
| 04/04/2025 13:00 | 200 | 3.36 |
| 04/04/2025 13:00 | 100 | 3.365 |
| 04/04/2025 12:59 | 100 | 3.365 |
| 04/04/2025 12:59 | 22 | 3.3658 |
| 04/04/2025 12:59 | 655 | 3.3689 |
| 04/04/2025 12:57 | 100 | 3.365 |
| 04/04/2025 12:57 | 100 | 3.365 |
| 04/04/2025 12:57 | 200 | 3.365 |
| 04/04/2025 12:57 | 100 | 3.365 |
| 04/04/2025 12:57 | 100 | 3.365 |
| 04/04/2025 12:57 | 200 | 3.365 |
| 04/04/2025 12:57 | 100 | 3.365 |
| 04/04/2025 12:57 | 100 | 3.36 |
| 04/04/2025 12:57 | 200 | 3.36 |
| 04/04/2025 12:57 | 200 | 3.36 |
| 04/04/2025 12:57 | 100 | 3.365 |