Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:08:15
|
Bid
10/23/2024 -
15:08:22
|
Bid Volume |
Ask
10/23/2024 -
15:08:22
|
Ask Volume |
|---|---|---|---|---|
|
4.295
+0.005
(
+0.12% )
|
4.29
|
6,800 |
4.30
|
8,800 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:07 | 100 | 4.29 |
| 10/23/2024 15:07 | 100 | 4.2963 |
| 10/23/2024 15:07 | 532 | 4.295 |
| 10/23/2024 15:06 | 100 | 4.295 |
| 10/23/2024 15:06 | 400 | 4.29 |
| 10/23/2024 15:05 | 226 | 4.2913 |
| 10/23/2024 15:04 | 152 | 4.295 |
| 10/23/2024 15:04 | 100 | 4.2957 |
| 10/23/2024 15:03 | 1 | 4.2901 |
| 10/23/2024 15:03 | 149 | 4.29 |