Artmarket.com
PRC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.07.2026 - 17:55:00
2.30
+0.14 ( +6.48% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/16/2026 17:35 2 2.30
07/16/2026 17:35 28 2.30
07/16/2026 17:35 90 2.30
07/16/2026 17:29 100 2.24
07/16/2026 17:28 133 2.24
07/16/2026 17:27 10 2.24
07/16/2026 17:26 10 2.25
07/16/2026 17:17 150 2.22
07/16/2026 17:17 212 2.22
07/16/2026 17:16 82 2.22
07/16/2026 17:16 18 2.21
07/16/2026 17:13 10 2.20
07/16/2026 17:13 10 2.21
07/16/2026 17:12 462 2.15
07/16/2026 17:12 38 2.16
07/16/2026 16:40 150 2.22
07/16/2026 16:40 56 2.22
07/16/2026 16:39 150 2.22
07/16/2026 16:38 100 2.22
07/16/2026 16:37 53 2.26
07/16/2026 14:05 215 2.26
07/16/2026 13:59 499 2.26
07/16/2026 13:59 500 2.25
07/16/2026 13:59 50 2.24
07/16/2026 13:59 131 2.24
07/16/2026 13:51 300 2.18
07/16/2026 13:51 200 2.18
07/16/2026 13:39 69 2.24
07/16/2026 13:39 235 2.24
07/16/2026 13:39 190 2.20
07/16/2026 13:39 306 2.20
07/16/2026 12:27 10 2.20
07/16/2026 12:27 120 2.20
07/16/2026 12:27 10 2.20
07/16/2026 12:26 130 2.20
07/16/2026 12:25 130 2.20
07/16/2026 12:24 130 2.20
07/16/2026 12:23 73 2.24
07/16/2026 12:23 277 2.23
07/16/2026 12:22 94 2.20
07/16/2026 11:27 27 2.20
07/16/2026 11:27 59 2.20
07/16/2026 11:22 247 2.20
07/16/2026 11:22 200 2.19
07/16/2026 11:11 200 2.19
07/16/2026 11:11 306 2.19
07/16/2026 11:04 18 2.15
07/16/2026 10:59 65 2.20
07/16/2026 10:58 10 2.24
07/16/2026 10:54 65 2.20
07/16/2026 10:53 10 2.25
07/16/2026 10:53 289 2.20
07/16/2026 10:53 1 2.21
07/16/2026 10:53 10 2.24
07/16/2026 10:52 280 2.21
07/16/2026 10:48 80 2.21
07/16/2026 10:48 201 2.21
07/16/2026 10:47 199 2.21
07/16/2026 10:47 199 2.21
07/16/2026 10:46 100 2.20
07/16/2026 10:46 200 2.20
07/16/2026 10:45 200 2.20
07/16/2026 10:44 1 2.22
07/16/2026 10:43 199 2.22
07/16/2026 10:43 1 2.23
07/16/2026 10:42 199 2.23
07/16/2026 10:34 480 2.26
07/16/2026 10:33 450 2.26
07/16/2026 10:33 350 2.26
07/16/2026 10:33 50 2.26
07/16/2026 10:26 25 2.33
07/16/2026 10:23 449 2.24
07/16/2026 10:23 200 2.29
07/16/2026 10:23 306 2.30
07/16/2026 10:23 45 2.30
07/16/2026 10:12 111 2.34
07/16/2026 10:12 70 2.34
07/16/2026 10:10 433 2.37
07/16/2026 10:10 167 2.37
07/16/2026 10:10 9 2.37
07/16/2026 10:10 46 2.36
07/16/2026 10:10 345 2.35
07/16/2026 10:10 155 2.35
07/16/2026 10:08 54 2.36
07/16/2026 10:08 118 2.33
07/16/2026 10:08 28 2.30
07/16/2026 10:04 2 2.30
07/16/2026 10:04 176 2.29
07/16/2026 10:04 44 2.29
07/16/2026 10:02 100 2.28
07/16/2026 10:02 361 2.28
07/16/2026 10:02 99 2.28
07/16/2026 10:02 123 2.25
07/16/2026 10:00 99 2.25
07/16/2026 10:00 100 2.24
07/16/2026 10:00 47 2.24
07/16/2026 10:00 228 2.22
07/16/2026 10:00 225 2.22
07/16/2026 10:00 171 2.21
07/16/2026 10:00 130 2.21
07/16/2026 09:53 178 2.20
07/16/2026 09:48 900 2.20
07/16/2026 09:48 25 2.20
07/16/2026 09:48 230 2.20
07/16/2026 09:48 513 2.19
07/16/2026 09:48 196 2.18
07/16/2026 09:48 200 2.18
07/16/2026 09:48 569 2.17
07/16/2026 09:32 1 2.10
07/16/2026 09:00 485 2.17
07/16/2026 09:00 43 2.17
07/16/2026 09:00 5 2.17
07/16/2026 09:00 70 2.17
07/16/2026 09:00 102 2.17