Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
3.23
-0.30
(
-8.50% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 201 | 3.23 |
| 04/04/2025 17:35 | 168 | 3.23 |
| 04/04/2025 17:35 | 1 | 3.23 |
| 04/04/2025 17:28 | 253 | 3.20 |
| 04/04/2025 17:28 | 100 | 3.20 |
| 04/04/2025 17:28 | 45 | 3.19 |
| 04/04/2025 17:28 | 324 | 3.19 |
| 04/04/2025 17:28 | 768 | 3.19 |
| 04/04/2025 17:26 | 2 | 3.19 |
| 04/04/2025 17:25 | 50 | 3.10 |
| 04/04/2025 17:25 | 2 | 3.19 |
| 04/04/2025 17:25 | 38 | 3.12 |
| 04/04/2025 17:25 | 62 | 3.12 |
| 04/04/2025 17:25 | 2000 | 3.12 |
| 04/04/2025 17:23 | 50 | 3.10 |
| 04/04/2025 17:23 | 2 | 3.20 |
| 04/04/2025 17:22 | 104 | 3.12 |
| 04/04/2025 17:22 | 2000 | 3.12 |
| 04/04/2025 17:20 | 2 | 3.20 |
| 04/04/2025 17:19 | 216 | 3.12 |
| 04/04/2025 17:19 | 8 | 3.12 |
| 04/04/2025 17:19 | 104 | 3.12 |
| 04/04/2025 17:19 | 2000 | 3.12 |
| 04/04/2025 17:18 | 2 | 3.20 |
| 04/04/2025 17:18 | 90 | 3.20 |
| 04/04/2025 17:18 | 300 | 3.13 |
| 04/04/2025 17:15 | 50 | 3.17 |
| 04/04/2025 17:13 | 10 | 3.20 |
| 04/04/2025 17:13 | 50 | 3.17 |
| 04/04/2025 17:12 | 2 | 3.20 |
| 04/04/2025 17:12 | 392 | 3.12 |
| 04/04/2025 17:12 | 8 | 3.12 |
| 04/04/2025 17:12 | 4000 | 3.12 |
| 04/04/2025 17:10 | 2 | 3.20 |
| 04/04/2025 17:09 | 1000 | 3.12 |
| 04/04/2025 17:09 | 100 | 3.13 |
| 04/04/2025 17:08 | 2 | 3.20 |
| 04/04/2025 17:07 | 2000 | 3.12 |
| 04/04/2025 17:06 | 2 | 3.20 |
| 04/04/2025 17:06 | 1000 | 3.12 |
| 04/04/2025 17:04 | 2 | 3.20 |
| 04/04/2025 17:03 | 140 | 3.12 |
| 04/04/2025 17:03 | 1839 | 3.12 |
| 04/04/2025 17:03 | 1000 | 3.12 |
| 04/04/2025 16:59 | 1 | 3.22 |
| 04/04/2025 16:58 | 521 | 3.10 |
| 04/04/2025 16:58 | 900 | 3.11 |
| 04/04/2025 16:58 | 400 | 3.13 |
| 04/04/2025 16:58 | 317 | 3.13 |
| 04/04/2025 16:58 | 200 | 3.15 |
| 04/04/2025 16:58 | 179 | 3.16 |
| 04/04/2025 16:58 | 137 | 3.16 |
| 04/04/2025 16:58 | 100 | 3.16 |
| 04/04/2025 16:58 | 1596 | 3.17 |
| 04/04/2025 16:58 | 400 | 3.17 |
| 04/04/2025 16:58 | 100 | 3.17 |