Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
70.08
+0.63
(
+0.91% )
|
70.07
|
3'100 |
70.08
|
19'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:03 | 943022 | 70.08 |
| 07/10/2026 21:59 | 1 | 70.09 |
| 07/10/2026 21:59 | 99 | 70.09 |
| 07/10/2026 21:59 | 100 | 70.085 |
| 07/10/2026 21:59 | 1 | 70.08 |
| 07/10/2026 21:59 | 100 | 70.085 |
| 07/10/2026 21:59 | 1 | 70.09 |
| 07/10/2026 21:59 | 99 | 70.085 |
| 07/10/2026 21:59 | 1 | 70.085 |
| 07/10/2026 21:59 | 100 | 70.09 |
| 07/10/2026 21:59 | 100 | 70.085 |
| 07/10/2026 21:59 | 100 | 70.08 |
| 07/10/2026 21:59 | 74 | 70.09 |
| 07/10/2026 21:59 | 80 | 70.08 |
| 07/10/2026 21:59 | 20 | 70.08 |
| 07/10/2026 21:59 | 33 | 70.07 |
| 07/10/2026 21:59 | 49 | 70.08 |
| 07/10/2026 21:59 | 100 | 70.075 |
| 07/10/2026 21:59 | 51 | 70.08 |
| 07/10/2026 21:59 | 20 | 70.075 |
| 07/10/2026 21:59 | 29 | 70.075 |
| 07/10/2026 21:59 | 71 | 70.075 |
| 07/10/2026 21:59 | 59 | 70.075 |
| 07/10/2026 21:59 | 41 | 70.075 |
| 07/10/2026 21:59 | 131 | 70.07 |
| 07/10/2026 21:59 | 100 | 70.07 |
| 07/10/2026 21:59 | 100 | 70.065 |
| 07/10/2026 21:59 | 100 | 70.065 |
| 07/10/2026 21:59 | 100 | 70.07 |
| 07/10/2026 21:59 | 18 | 70.07 |
| 07/10/2026 21:59 | 2 | 70.07 |
| 07/10/2026 21:59 | 200 | 70.07 |
| 07/10/2026 21:59 | 100 | 70.07 |
| 07/10/2026 21:59 | 4 | 70.065 |
| 07/10/2026 21:59 | 701 | 70.065 |
| 07/10/2026 21:59 | 200 | 70.065 |
| 07/10/2026 21:59 | 100 | 70.065 |
| 07/10/2026 21:59 | 100 | 70.07 |
| 07/10/2026 21:59 | 100 | 70.07 |
| 07/10/2026 21:59 | 100 | 70.07 |
| 07/10/2026 21:59 | 600 | 70.07 |
| 07/10/2026 21:59 | 1 | 70.08 |
| 07/10/2026 21:59 | 113 | 70.08 |
| 07/10/2026 21:59 | 13 | 70.08 |
| 07/10/2026 21:59 | 200 | 70.075 |
| 07/10/2026 21:59 | 99 | 70.075 |
| 07/10/2026 21:59 | 1 | 70.07 |
| 07/10/2026 21:59 | 100 | 70.065 |
| 07/10/2026 21:59 | 59 | 70.07 |
| 07/10/2026 21:59 | 1 | 70.07 |
| 07/10/2026 21:59 | 1 | 70.07 |
| 07/10/2026 21:59 | 100 | 70.07 |
| 07/10/2026 21:59 | 600 | 70.07 |
| 07/10/2026 21:59 | 500 | 70.075 |
| 07/10/2026 21:59 | 100 | 70.075 |
| 07/10/2026 21:59 | 40 | 70.065 |
| 07/10/2026 21:59 | 40 | 70.065 |
| 07/10/2026 21:59 | 20 | 70.065 |
| 07/10/2026 21:59 | 100 | 70.065 |
| 07/10/2026 21:59 | 77 | 70.06 |
| 07/10/2026 21:59 | 2 | 70.065 |
| 07/10/2026 21:59 | 100 | 70.065 |
| 07/10/2026 21:59 | 3 | 70.065 |
| 07/10/2026 21:59 | 5 | 70.065 |
| 07/10/2026 21:59 | 200 | 70.065 |
| 07/10/2026 21:59 | 100 | 70.065 |
| 07/10/2026 21:59 | 30 | 70.07 |
| 07/10/2026 21:59 | 20 | 70.07 |
| 07/10/2026 21:59 | 50 | 70.07 |
| 07/10/2026 21:59 | 75 | 70.07 |
| 07/10/2026 21:59 | 200 | 70.07 |
| 07/10/2026 21:59 | 200 | 70.07 |
| 07/10/2026 21:59 | 9 | 70.07 |
| 07/10/2026 21:59 | 200 | 70.07 |
| 07/10/2026 21:59 | 16 | 70.07 |
| 07/10/2026 21:59 | 184 | 70.07 |
| 07/10/2026 21:59 | 200 | 70.07 |
| 07/10/2026 21:59 | 19 | 70.07 |
| 07/10/2026 21:59 | 181 | 70.07 |
| 07/10/2026 21:59 | 19 | 70.07 |
| 07/10/2026 21:59 | 81 | 70.07 |
| 07/10/2026 21:59 | 300 | 70.07 |
| 07/10/2026 21:59 | 85 | 70.07 |
| 07/10/2026 21:59 | 19 | 70.07 |
| 07/10/2026 21:59 | 80 | 70.07 |
| 07/10/2026 21:59 | 20 | 70.07 |
| 07/10/2026 21:59 | 100 | 70.07 |
| 07/10/2026 21:59 | 600 | 70.07 |
| 07/10/2026 21:59 | 50 | 70.07 |
| 07/10/2026 21:59 | 97 | 70.07 |
| 07/10/2026 21:59 | 3 | 70.07 |
| 07/10/2026 21:59 | 50 | 70.07 |
| 07/10/2026 21:59 | 100 | 70.07 |
| 07/10/2026 21:59 | 100 | 70.07 |
| 07/10/2026 21:59 | 100 | 70.07 |
| 07/10/2026 21:59 | 68 | 70.07 |
| 07/10/2026 21:59 | 32 | 70.07 |
| 07/10/2026 21:59 | 700 | 70.075 |
| 07/10/2026 21:59 | 100 | 70.08 |
| 07/10/2026 21:59 | 500 | 70.08 |
| 07/10/2026 21:59 | 100 | 70.08 |
| 07/10/2026 21:59 | 8 | 70.08 |
| 07/10/2026 21:59 | 40 | 70.08 |
| 07/10/2026 21:59 | 2 | 70.075 |
| 07/10/2026 21:59 | 1 | 70.075 |
| 07/10/2026 21:59 | 4 | 70.075 |
| 07/10/2026 21:59 | 1 | 70.075 |
| 07/10/2026 21:59 | 4 | 70.075 |
| 07/10/2026 21:59 | 1 | 70.075 |
| 07/10/2026 21:59 | 1 | 70.075 |
| 07/10/2026 21:59 | 1 | 70.075 |
| 07/10/2026 21:59 | 36 | 70.08 |
| 07/10/2026 21:59 | 40 | 70.08 |
| 07/10/2026 21:59 | 1 | 70.08 |
| 07/10/2026 21:59 | 14 | 70.08 |
| 07/10/2026 21:59 | 8 | 70.08 |
| 07/10/2026 21:59 | 101 | 70.08 |
| 07/10/2026 21:59 | 200 | 70.08 |
| 07/10/2026 21:59 | 1 | 70.08 |
| 07/10/2026 21:59 | 4 | 70.08 |
| 07/10/2026 21:59 | 20 | 70.08 |
| 07/10/2026 21:59 | 4 | 70.08 |
| 07/10/2026 21:59 | 100 | 70.08 |
| 07/10/2026 21:59 | 100 | 70.08 |
| 07/10/2026 21:59 | 100 | 70.08 |
| 07/10/2026 21:59 | 100 | 70.09 |
| 07/10/2026 21:59 | 3 | 70.09 |
| 07/10/2026 21:59 | 1 | 70.09 |
| 07/10/2026 21:59 | 106 | 70.09 |
| 07/10/2026 21:59 | 100 | 70.09 |
| 07/10/2026 21:59 | 94 | 70.09 |
| 07/10/2026 21:59 | 31 | 70.09 |
| 07/10/2026 21:59 | 69 | 70.09 |
| 07/10/2026 21:59 | 31 | 70.09 |
| 07/10/2026 21:59 | 1 | 70.09 |
| 07/10/2026 21:59 | 68 | 70.09 |
| 07/10/2026 21:59 | 59 | 70.09 |
| 07/10/2026 21:59 | 1 | 70.09 |
| 07/10/2026 21:59 | 40 | 70.09 |
| 07/10/2026 21:59 | 4 | 70.09 |
| 07/10/2026 21:59 | 100 | 70.09 |
| 07/10/2026 21:59 | 100 | 70.09 |
| 07/10/2026 21:59 | 100 | 70.09 |
| 07/10/2026 21:59 | 100 | 70.09 |
| 07/10/2026 21:59 | 25 | 70.10 |
| 07/10/2026 21:59 | 26 | 70.10 |
| 07/10/2026 21:59 | 9 | 70.10 |
| 07/10/2026 21:59 | 40 | 70.10 |
| 07/10/2026 21:59 | 49 | 70.09 |
| 07/10/2026 21:59 | 20 | 70.09 |
| 07/10/2026 21:59 | 5 | 70.09 |
| 07/10/2026 21:59 | 3 | 70.09 |
| 07/10/2026 21:59 | 98 | 70.09 |
| 07/10/2026 21:59 | 300 | 70.09 |
| 07/10/2026 21:59 | 1 | 70.09 |
| 07/10/2026 21:59 | 1 | 70.09 |
| 07/10/2026 21:59 | 16 | 70.09 |
| 07/10/2026 21:59 | 100 | 70.09 |
| 07/10/2026 21:59 | 60 | 70.09 |
| 07/10/2026 21:59 | 200 | 70.09 |
| 07/10/2026 21:59 | 200 | 70.09 |
| 07/10/2026 21:59 | 100 | 70.09 |
| 07/10/2026 21:59 | 60 | 70.10 |
| 07/10/2026 21:59 | 200 | 70.095 |
| 07/10/2026 21:59 | 80 | 70.09 |
| 07/10/2026 21:59 | 100 | 70.09 |
| 07/10/2026 21:59 | 87 | 70.09 |
| 07/10/2026 21:59 | 100 | 70.09 |
| 07/10/2026 21:59 | 20 | 70.09 |
| 07/10/2026 21:59 | 9 | 70.09 |
| 07/10/2026 21:59 | 20 | 70.09 |
| 07/10/2026 21:59 | 1 | 70.09 |
| 07/10/2026 21:59 | 64 | 70.09 |
| 07/10/2026 21:59 | 3 | 70.09 |
| 07/10/2026 21:59 | 93 | 70.09 |
| 07/10/2026 21:59 | 7 | 70.09 |
| 07/10/2026 21:59 | 56 | 70.09 |
| 07/10/2026 21:59 | 1 | 70.09 |
| 07/10/2026 21:59 | 1 | 70.09 |
| 07/10/2026 21:59 | 1 | 70.09 |
| 07/10/2026 21:59 | 4 | 70.09 |
| 07/10/2026 21:59 | 1 | 70.09 |
| 07/10/2026 21:59 | 1 | 70.09 |
| 07/10/2026 21:59 | 1 | 70.09 |
| 07/10/2026 21:59 | 34 | 70.09 |
| 07/10/2026 21:59 | 35 | 70.08 |
| 07/10/2026 21:59 | 22 | 70.08 |
| 07/10/2026 21:59 | 66 | 70.09 |
| 07/10/2026 21:59 | 3 | 70.09 |
| 07/10/2026 21:59 | 3 | 70.09 |
| 07/10/2026 21:59 | 100 | 70.09 |
| 07/10/2026 21:59 | 3 | 70.09 |
| 07/10/2026 21:59 | 3 | 70.09 |
| 07/10/2026 21:59 | 200 | 70.09 |
| 07/10/2026 21:59 | 1 | 70.09 |
| 07/10/2026 21:59 | 21 | 70.09 |
| 07/10/2026 21:59 | 6 | 70.08 |
| 07/10/2026 21:59 | 1 | 70.085 |
| 07/10/2026 21:59 | 386 | 70.08 |
| 07/10/2026 21:59 | 182 | 70.08 |
| 07/10/2026 21:59 | 1 | 70.08 |
| 07/10/2026 21:59 | 1 | 70.08 |
| 07/10/2026 21:59 | 294 | 70.08 |
| 07/10/2026 21:59 | 20 | 70.08 |
| 07/10/2026 21:59 | 3 | 70.08 |
| 07/10/2026 21:59 | 55 | 70.08 |
| 07/10/2026 21:59 | 24 | 70.08 |
| 07/10/2026 21:59 | 3 | 70.08 |
| 07/10/2026 21:59 | 1 | 70.08 |
| 07/10/2026 21:59 | 300 | 70.08 |
| 07/10/2026 21:59 | 200 | 70.08 |
| 07/10/2026 21:59 | 20 | 70.08 |
| 07/10/2026 21:59 | 100 | 70.08 |
| 07/10/2026 21:59 | 94 | 70.08 |
| 07/10/2026 21:59 | 100 | 70.08 |
| 07/10/2026 21:59 | 99 | 70.08 |
| 07/10/2026 21:59 | 1 | 70.08 |
| 07/10/2026 21:59 | 300 | 70.08 |
| 07/10/2026 21:59 | 29 | 70.08 |
| 07/10/2026 21:59 | 100 | 70.08 |
| 07/10/2026 21:59 | 100 | 70.08 |
| 07/10/2026 21:59 | 100 | 70.08 |
| 07/10/2026 21:59 | 1 | 70.08 |
| 07/10/2026 21:59 | 500 | 70.08 |
| 07/10/2026 21:59 | 80 | 70.09 |
| 07/10/2026 21:59 | 20 | 70.09 |
| 07/10/2026 21:59 | 1 | 70.09 |
| 07/10/2026 21:59 | 5 | 70.09 |
| 07/10/2026 21:59 | 94 | 70.09 |
| 07/10/2026 21:59 | 5 | 70.09 |
| 07/10/2026 21:59 | 100 | 70.10 |
| 07/10/2026 21:59 | 100 | 70.10 |
| 07/10/2026 21:59 | 100 | 70.10 |
| 07/10/2026 21:59 | 100 | 70.10 |
| 07/10/2026 21:59 | 100 | 70.10 |
| 07/10/2026 21:59 | 30 | 70.10 |
| 07/10/2026 21:59 | 25 | 70.11 |
| 07/10/2026 21:59 | 75 | 70.11 |
| 07/10/2026 21:59 | 77 | 70.11 |
| 07/10/2026 21:59 | 23 | 70.11 |
| 07/10/2026 21:59 | 200 | 70.11 |
| 07/10/2026 21:59 | 200 | 70.11 |
| 07/10/2026 21:59 | 100 | 70.11 |
| 07/10/2026 21:59 | 1 | 70.12 |
| 07/10/2026 21:59 | 100 | 70.12 |
| 07/10/2026 21:59 | 19 | 70.12 |
| 07/10/2026 21:59 | 99 | 70.12 |
| 07/10/2026 21:59 | 80 | 70.12 |
| 07/10/2026 21:59 | 1 | 70.12 |
| 07/10/2026 21:59 | 100 | 70.12 |
| 07/10/2026 21:59 | 1 | 70.12 |
| 07/10/2026 21:59 | 1 | 70.12 |
| 07/10/2026 21:59 | 99 | 70.12 |
| 07/10/2026 21:59 | 100 | 70.12 |
| 07/10/2026 21:59 | 60 | 70.12 |
| 07/10/2026 21:59 | 60 | 70.12 |
| 07/10/2026 21:59 | 500 | 70.12 |
| 07/10/2026 21:59 | 1 | 70.12 |
| 07/10/2026 21:59 | 5 | 70.12 |
| 07/10/2026 21:59 | 7 | 70.12 |
| 07/10/2026 21:59 | 50 | 70.12 |
| 07/10/2026 21:59 | 87 | 70.12 |
| 07/10/2026 21:59 | 38 | 70.12 |
| 07/10/2026 21:59 | 100 | 70.12 |
| 07/10/2026 21:59 | 1 | 70.12 |
| 07/10/2026 21:59 | 6 | 70.12 |
| 07/10/2026 21:59 | 1 | 70.12 |
| 07/10/2026 21:59 | 1 | 70.12 |
| 07/10/2026 21:59 | 2 | 70.12 |
| 07/10/2026 21:59 | 1 | 70.12 |
| 07/10/2026 21:59 | 4 | 70.12 |
| 07/10/2026 21:59 | 1 | 70.12 |
| 07/10/2026 21:59 | 5 | 70.12 |
| 07/10/2026 21:59 | 2 | 70.12 |
| 07/10/2026 21:59 | 3 | 70.12 |
| 07/10/2026 21:59 | 2 | 70.12 |
| 07/10/2026 21:59 | 2 | 70.12 |
| 07/10/2026 21:59 | 3 | 70.12 |
| 07/10/2026 21:59 | 66 | 70.12 |
| 07/10/2026 21:59 | 1 | 70.12 |
| 07/10/2026 21:59 | 33 | 70.12 |
| 07/10/2026 21:59 | 1 | 70.12 |
| 07/10/2026 21:59 | 1 | 70.12 |
| 07/10/2026 21:59 | 100 | 70.12 |
| 07/10/2026 21:59 | 100 | 70.12 |
| 07/10/2026 21:59 | 3 | 70.12 |
| 07/10/2026 21:59 | 2 | 70.12 |
| 07/10/2026 21:59 | 51 | 70.12 |
| 07/10/2026 21:59 | 100 | 70.12 |
| 07/10/2026 21:59 | 1475 | 70.12 |
| 07/10/2026 21:59 | 3 | 70.12 |
| 07/10/2026 21:59 | 3 | 70.12 |
| 07/10/2026 21:59 | 100 | 70.12 |
| 07/10/2026 21:59 | 221 | 70.12 |
| 07/10/2026 21:59 | 90 | 70.12 |
| 07/10/2026 21:59 | 1 | 70.12 |
| 07/10/2026 21:59 | 1 | 70.12 |
| 07/10/2026 21:59 | 1 | 70.12 |
| 07/10/2026 21:59 | 100 | 70.12 |
| 07/10/2026 21:59 | 80 | 70.12 |
| 07/10/2026 21:59 | 1 | 70.12 |
| 07/10/2026 21:59 | 3 | 70.12 |
| 07/10/2026 21:59 | 11 | 70.12 |
| 07/10/2026 21:59 | 39 | 70.12 |
| 07/10/2026 21:59 | 600 | 70.115 |
| 07/10/2026 21:59 | 600 | 70.115 |
| 07/10/2026 21:59 | 60 | 70.12 |
| 07/10/2026 21:59 | 40 | 70.12 |
| 07/10/2026 21:59 | 61 | 70.12 |
| 07/10/2026 21:59 | 39 | 70.12 |
| 07/10/2026 21:59 | 1 | 70.12 |
| 07/10/2026 21:59 | 100 | 70.125 |
| 07/10/2026 21:59 | 200 | 70.13 |
| 07/10/2026 21:59 | 1459 | 70.13 |
| 07/10/2026 21:59 | 100 | 70.13 |
| 07/10/2026 21:59 | 100 | 70.13 |
| 07/10/2026 21:59 | 110 | 70.13 |
| 07/10/2026 21:59 | 100 | 70.13 |
| 07/10/2026 21:59 | 100 | 70.13 |
| 07/10/2026 21:59 | 110 | 70.13 |
| 07/10/2026 21:59 | 100 | 70.13 |
| 07/10/2026 21:59 | 110 | 70.13 |
| 07/10/2026 21:59 | 100 | 70.13 |
| 07/10/2026 21:59 | 3911 | 70.13 |
| 07/10/2026 21:59 | 100 | 70.13 |
| 07/10/2026 21:59 | 10 | 70.13 |
| 07/10/2026 21:59 | 100 | 70.13 |
| 07/10/2026 21:59 | 100 | 70.13 |
| 07/10/2026 21:59 | 99 | 70.14 |
| 07/10/2026 21:59 | 100 | 70.14 |
| 07/10/2026 21:59 | 200 | 70.14 |
| 07/10/2026 21:59 | 101 | 70.14 |
| 07/10/2026 21:59 | 100 | 70.14 |
| 07/10/2026 21:59 | 202 | 70.14 |
| 07/10/2026 21:59 | 99 | 70.14 |
| 07/10/2026 21:59 | 64 | 70.14 |
| 07/10/2026 21:59 | 200 | 70.14 |
| 07/10/2026 21:59 | 1 | 70.14 |
| 07/10/2026 21:59 | 12 | 70.14 |
| 07/10/2026 21:59 | 188 | 70.14 |
| 07/10/2026 21:59 | 12 | 70.14 |
| 07/10/2026 21:59 | 821 | 70.14 |
| 07/10/2026 21:59 | 78 | 70.14 |
| 07/10/2026 21:59 | 100 | 70.14 |
| 07/10/2026 21:59 | 100 | 70.14 |
| 07/10/2026 21:59 | 123 | 70.14 |
| 07/10/2026 21:59 | 10 | 70.14 |
| 07/10/2026 21:59 | 3 | 70.14 |
| 07/10/2026 21:59 | 100 | 70.14 |
| 07/10/2026 21:59 | 463 | 70.14 |
| 07/10/2026 21:59 | 137 | 70.14 |
| 07/10/2026 21:59 | 42 | 70.14 |
| 07/10/2026 21:59 | 7 | 70.14 |
| 07/10/2026 21:59 | 10 | 70.14 |
| 07/10/2026 21:59 | 6 | 70.14 |
| 07/10/2026 21:59 | 39 | 70.14 |
| 07/10/2026 21:59 | 6 | 70.14 |
| 07/10/2026 21:59 | 100 | 70.14 |
| 07/10/2026 21:59 | 100 | 70.14 |
| 07/10/2026 21:59 | 2 | 70.14 |
| 07/10/2026 21:59 | 8 | 70.14 |
| 07/10/2026 21:59 | 78 | 70.145 |
| 07/10/2026 21:59 | 100 | 70.15 |
| 07/10/2026 21:59 | 6 | 70.15 |
| 07/10/2026 21:59 | 4 | 70.15 |
| 07/10/2026 21:59 | 102 | 70.15 |
| 07/10/2026 21:59 | 199 | 70.15 |
| 07/10/2026 21:59 | 1 | 70.15 |
| 07/10/2026 21:59 | 200 | 70.15 |
| 07/10/2026 21:59 | 200 | 70.15 |
| 07/10/2026 21:59 | 200 | 70.15 |
| 07/10/2026 21:59 | 266 | 70.15 |
| 07/10/2026 21:59 | 200 | 70.15 |
| 07/10/2026 21:59 | 100 | 70.15 |
| 07/10/2026 21:59 | 100 | 70.15 |
| 07/10/2026 21:59 | 5 | 70.15 |
| 07/10/2026 21:59 | 200 | 70.15 |
| 07/10/2026 21:59 | 3 | 70.15 |
| 07/10/2026 21:59 | 208 | 70.15 |
| 07/10/2026 21:59 | 200 | 70.15 |
| 07/10/2026 21:59 | 50 | 70.15 |
| 07/10/2026 21:59 | 200 | 70.15 |
| 07/10/2026 21:59 | 300 | 70.15 |
| 07/10/2026 21:59 | 60 | 70.15 |
| 07/10/2026 21:59 | 200 | 70.15 |
| 07/10/2026 21:59 | 100 | 70.15 |
| 07/10/2026 21:59 | 1 | 70.15 |
| 07/10/2026 21:59 | 100 | 70.15 |
| 07/10/2026 21:59 | 700 | 70.15 |
| 07/10/2026 21:59 | 400 | 70.15 |
| 07/10/2026 21:59 | 100 | 70.15 |
| 07/10/2026 21:59 | 304 | 70.16 |
| 07/10/2026 21:59 | 800 | 70.16 |
| 07/10/2026 21:59 | 26 | 70.16 |
| 07/10/2026 21:59 | 3 | 70.16 |
| 07/10/2026 21:59 | 1 | 70.16 |
| 07/10/2026 21:59 | 100 | 70.16 |
| 07/10/2026 21:59 | 1 | 70.16 |
| 07/10/2026 21:59 | 73 | 70.16 |
| 07/10/2026 21:59 | 71 | 70.16 |
| 07/10/2026 21:59 | 4 | 70.16 |
| 07/10/2026 21:59 | 3 | 70.16 |
| 07/10/2026 21:59 | 1 | 70.16 |
| 07/10/2026 21:59 | 3 | 70.16 |
| 07/10/2026 21:59 | 3 | 70.16 |
| 07/10/2026 21:59 | 466 | 70.16 |
| 07/10/2026 21:59 | 1 | 70.15 |
| 07/10/2026 21:59 | 2 | 70.155 |
| 07/10/2026 21:59 | 60 | 70.15 |
| 07/10/2026 21:59 | 200 | 70.155 |
| 07/10/2026 21:59 | 7 | 70.15 |
| 07/10/2026 21:59 | 6 | 70.16 |
| 07/10/2026 21:59 | 13 | 70.16 |
| 07/10/2026 21:59 | 80 | 70.155 |
| 07/10/2026 21:59 | 104 | 70.155 |
| 07/10/2026 21:59 | 2 | 70.16 |
| 07/10/2026 21:59 | 4 | 70.16 |
| 07/10/2026 21:59 | 88 | 70.16 |
| 07/10/2026 21:59 | 7 | 70.16 |
| 07/10/2026 21:59 | 14 | 70.16 |
| 07/10/2026 21:59 | 200 | 70.155 |
| 07/10/2026 21:59 | 200 | 70.155 |
| 07/10/2026 21:59 | 100 | 70.155 |
| 07/10/2026 21:59 | 200 | 70.155 |
| 07/10/2026 21:59 | 1 | 70.16 |
| 07/10/2026 21:59 | 365 | 70.16 |
| 07/10/2026 21:59 | 11 | 70.16 |
| 07/10/2026 21:59 | 4 | 70.16 |
| 07/10/2026 21:59 | 2 | 70.16 |
| 07/10/2026 21:59 | 3 | 70.16 |
| 07/10/2026 21:59 | 3 | 70.16 |
| 07/10/2026 21:59 | 200 | 70.16 |
| 07/10/2026 21:59 | 4 | 70.16 |
| 07/10/2026 21:59 | 1 | 70.16 |
| 07/10/2026 21:59 | 4 | 70.16 |
| 07/10/2026 21:59 | 4 | 70.16 |
| 07/10/2026 21:59 | 163 | 70.16 |
| 07/10/2026 21:59 | 1 | 70.16 |
| 07/10/2026 21:59 | 100 | 70.16 |
| 07/10/2026 21:59 | 60 | 70.16 |
| 07/10/2026 21:59 | 5 | 70.16 |
| 07/10/2026 21:59 | 5 | 70.16 |
| 07/10/2026 21:59 | 1 | 70.16 |
| 07/10/2026 21:59 | 64 | 70.16 |
| 07/10/2026 21:59 | 36 | 70.16 |
| 07/10/2026 21:59 | 28 | 70.16 |
| 07/10/2026 21:59 | 37 | 70.16 |
| 07/10/2026 21:59 | 63 | 70.155 |
| 07/10/2026 21:59 | 89 | 70.155 |
| 07/10/2026 21:59 | 48 | 70.155 |
| 07/10/2026 21:59 | 41 | 70.15 |
| 07/10/2026 21:59 | 100 | 70.15 |
| 07/10/2026 21:59 | 300 | 70.15 |
| 07/10/2026 21:59 | 15 | 70.15 |
| 07/10/2026 21:59 | 5 | 70.15 |
| 07/10/2026 21:59 | 100 | 70.15 |
| 07/10/2026 21:59 | 10 | 70.15 |
| 07/10/2026 21:59 | 4 | 70.15 |
| 07/10/2026 21:59 | 1 | 70.155 |
| 07/10/2026 21:58 | 200 | 70.16 |
| 07/10/2026 21:58 | 300 | 70.16 |
| 07/10/2026 21:58 | 200 | 70.16 |
| 07/10/2026 21:58 | 200 | 70.16 |
| 07/10/2026 21:58 | 78 | 70.16 |
| 07/10/2026 21:58 | 23 | 70.16 |
| 07/10/2026 21:58 | 9 | 70.16 |
| 07/10/2026 21:58 | 100 | 70.16 |
| 07/10/2026 21:58 | 213 | 70.16 |
| 07/10/2026 21:58 | 87 | 70.16 |
| 07/10/2026 21:58 | 33 | 70.16 |
| 07/10/2026 21:58 | 5 | 70.16 |
| 07/10/2026 21:58 | 600 | 70.16 |
| 07/10/2026 21:58 | 3 | 70.16 |
| 07/10/2026 21:58 | 500 | 70.16 |
| 07/10/2026 21:58 | 100 | 70.16 |
| 07/10/2026 21:58 | 100 | 70.16 |
| 07/10/2026 21:58 | 75 | 70.16 |
| 07/10/2026 21:58 | 13 | 70.16 |
| 07/10/2026 21:58 | 12 | 70.16 |
| 07/10/2026 21:58 | 307 | 70.17 |
| 07/10/2026 21:58 | 93 | 70.17 |
| 07/10/2026 21:58 | 35 | 70.17 |
| 07/10/2026 21:58 | 1 | 70.17 |
| 07/10/2026 21:58 | 135 | 70.17 |
| 07/10/2026 21:58 | 60 | 70.17 |
| 07/10/2026 21:58 | 9 | 70.17 |
| 07/10/2026 21:58 | 2 | 70.17 |
| 07/10/2026 21:58 | 64 | 70.17 |
| 07/10/2026 21:58 | 100 | 70.17 |
| 07/10/2026 21:58 | 300 | 70.165 |
| 07/10/2026 21:58 | 100 | 70.17 |
| 07/10/2026 21:58 | 100 | 70.17 |
| 07/10/2026 21:58 | 100 | 70.17 |
| 07/10/2026 21:58 | 50 | 70.17 |
| 07/10/2026 21:58 | 50 | 70.17 |
| 07/10/2026 21:58 | 50 | 70.17 |
| 07/10/2026 21:58 | 100 | 70.17 |
| 07/10/2026 21:58 | 100 | 70.17 |
| 07/10/2026 21:58 | 100 | 70.17 |
| 07/10/2026 21:58 | 100 | 70.17 |
| 07/10/2026 21:58 | 3 | 70.17 |
| 07/10/2026 21:58 | 100 | 70.17 |
| 07/10/2026 21:58 | 1 | 70.17 |
| 07/10/2026 21:58 | 125 | 70.17 |
| 07/10/2026 21:58 | 125 | 70.17 |
| 07/10/2026 21:58 | 3 | 70.17 |
| 07/10/2026 21:58 | 200 | 70.17 |
| 07/10/2026 21:58 | 100 | 70.17 |
| 07/10/2026 21:58 | 65 | 70.17 |
| 07/10/2026 21:58 | 100 | 70.17 |
| 07/10/2026 21:58 | 100 | 70.17 |
| 07/10/2026 21:58 | 8 | 70.17 |
| 07/10/2026 21:58 | 100 | 70.17 |
| 07/10/2026 21:58 | 1 | 70.17 |
| 07/10/2026 21:58 | 99 | 70.17 |
| 07/10/2026 21:58 | 100 | 70.17 |
| 07/10/2026 21:58 | 100 | 70.17 |
| 07/10/2026 21:58 | 100 | 70.17 |
| 07/10/2026 21:58 | 200 | 70.175 |
| 07/10/2026 21:58 | 13 | 70.18 |
| 07/10/2026 21:58 | 3 | 70.18 |
| 07/10/2026 21:58 | 18 | 70.18 |
| 07/10/2026 21:58 | 66 | 70.18 |
| 07/10/2026 21:58 | 547 | 70.18 |
| 07/10/2026 21:58 | 1153 | 70.18 |
| 07/10/2026 21:58 | 300 | 70.18 |
| 07/10/2026 21:58 | 100 | 70.18 |
| 07/10/2026 21:58 | 300 | 70.18 |
| 07/10/2026 21:58 | 400 | 70.18 |
| 07/10/2026 21:58 | 128 | 70.18 |
| 07/10/2026 21:58 | 300 | 70.18 |
| 07/10/2026 21:58 | 472 | 70.18 |
| 07/10/2026 21:58 | 2 | 70.18 |
| 07/10/2026 21:58 | 400 | 70.18 |
| 07/10/2026 21:58 | 500 | 70.18 |
| 07/10/2026 21:58 | 2100 | 70.18 |
| 07/10/2026 21:58 | 3 | 70.18 |
| 07/10/2026 21:58 | 80 | 70.18 |
| 07/10/2026 21:58 | 500 | 70.18 |
| 07/10/2026 21:58 | 6 | 70.18 |
| 07/10/2026 21:58 | 100 | 70.18 |
| 07/10/2026 21:58 | 4 | 70.18 |
| 07/10/2026 21:58 | 39 | 70.18 |
| 07/10/2026 21:58 | 25 | 70.18 |
| 07/10/2026 21:58 | 174 | 70.18 |
| 07/10/2026 21:58 | 300 | 70.18 |
| 07/10/2026 21:58 | 10 | 70.18 |
| 07/10/2026 21:58 | 1000 | 70.18 |
| 07/10/2026 21:58 | 100 | 70.18 |
| 07/10/2026 21:58 | 300 | 70.18 |
| 07/10/2026 21:58 | 5 | 70.18 |
| 07/10/2026 21:58 | 18 | 70.18 |
| 07/10/2026 21:58 | 100 | 70.18 |
| 07/10/2026 21:58 | 200 | 70.185 |
| 07/10/2026 21:58 | 200 | 70.185 |
| 07/10/2026 21:58 | 68 | 70.18 |
| 07/10/2026 21:58 | 1 | 70.175 |
| 07/10/2026 21:58 | 232 | 70.18 |
| 07/10/2026 21:58 | 200 | 70.18 |
| 07/10/2026 21:58 | 1 | 70.18 |
| 07/10/2026 21:58 | 25 | 70.18 |
| 07/10/2026 21:58 | 25 | 70.18 |
| 07/10/2026 21:58 | 41 | 70.18 |
| 07/10/2026 21:58 | 100 | 70.18 |
| 07/10/2026 21:58 | 5 | 70.18 |
| 07/10/2026 21:58 | 6 | 70.18 |
| 07/10/2026 21:58 | 43 | 70.175 |
| 07/10/2026 21:58 | 1 | 70.175 |
| 07/10/2026 21:58 | 100 | 70.17 |
| 07/10/2026 21:58 | 200 | 70.17 |
| 07/10/2026 21:58 | 400 | 70.17 |
| 07/10/2026 21:58 | 12 | 70.17 |
| 07/10/2026 21:58 | 10 | 70.17 |
| 07/10/2026 21:58 | 1 | 70.17 |
| 07/10/2026 21:58 | 14 | 70.17 |
| 07/10/2026 21:58 | 3 | 70.17 |
| 07/10/2026 21:58 | 17 | 70.17 |
| 07/10/2026 21:58 | 100 | 70.17 |
| 07/10/2026 21:58 | 66 | 70.17 |
| 07/10/2026 21:58 | 80 | 70.17 |
| 07/10/2026 21:58 | 3 | 70.17 |
| 07/10/2026 21:58 | 3 | 70.17 |
| 07/10/2026 21:58 | 100 | 70.17 |
| 07/10/2026 21:58 | 13 | 70.17 |
| 07/10/2026 21:58 | 7 | 70.16 |
| 07/10/2026 21:58 | 100 | 70.16 |
| 07/10/2026 21:58 | 25 | 70.16 |
| 07/10/2026 21:58 | 25 | 70.16 |
| 07/10/2026 21:58 | 18 | 70.16 |
| 07/10/2026 21:58 | 25 | 70.16 |
| 07/10/2026 21:58 | 40 | 70.16 |
| 07/10/2026 21:58 | 20 | 70.16 |
| 07/10/2026 21:58 | 41 | 70.16 |
| 07/10/2026 21:58 | 872 | 70.16 |
| 07/10/2026 21:58 | 7 | 70.16 |
| 07/10/2026 21:58 | 1 | 70.16 |
| 07/10/2026 21:58 | 1 | 70.16 |
| 07/10/2026 21:58 | 221 | 70.16 |
| 07/10/2026 21:58 | 124 | 70.16 |
| 07/10/2026 21:58 | 25 | 70.16 |
| 07/10/2026 21:58 | 25 | 70.16 |
| 07/10/2026 21:58 | 100 | 70.16 |
| 07/10/2026 21:58 | 5 | 70.16 |
| 07/10/2026 21:58 | 41 | 70.16 |
| 07/10/2026 21:58 | 96 | 70.16 |
| 07/10/2026 21:58 | 4 | 70.16 |
| 07/10/2026 21:58 | 1 | 70.16 |
| 07/10/2026 21:58 | 37 | 70.16 |
| 07/10/2026 21:58 | 100 | 70.16 |
| 07/10/2026 21:58 | 25 | 70.16 |
| 07/10/2026 21:58 | 25 | 70.16 |
| 07/10/2026 21:58 | 1572 | 70.16 |
| 07/10/2026 21:58 | 7 | 70.16 |
| 07/10/2026 21:58 | 7 | 70.16 |
| 07/10/2026 21:58 | 1 | 70.16 |
| 07/10/2026 21:58 | 199 | 70.16 |
| 07/10/2026 21:58 | 1 | 70.16 |
| 07/10/2026 21:58 | 100 | 70.16 |
| 07/10/2026 21:58 | 100 | 70.16 |
| 07/10/2026 21:58 | 800 | 70.16 |
| 07/10/2026 21:58 | 786 | 70.16 |
| 07/10/2026 21:58 | 1 | 70.16 |
| 07/10/2026 21:58 | 13 | 70.16 |
| 07/10/2026 21:58 | 50 | 70.16 |
| 07/10/2026 21:58 | 4 | 70.16 |
| 07/10/2026 21:58 | 33 | 70.16 |
| 07/10/2026 21:58 | 200 | 70.165 |
| 07/10/2026 21:58 | 125 | 70.165 |
| 07/10/2026 21:58 | 26 | 70.16 |
| 07/10/2026 21:58 | 19 | 70.16 |
| 07/10/2026 21:58 | 10 | 70.16 |
| 07/10/2026 21:58 | 12 | 70.16 |
| 07/10/2026 21:58 | 121 | 70.16 |
| 07/10/2026 21:58 | 79 | 70.16 |
| 07/10/2026 21:58 | 2 | 70.16 |
| 07/10/2026 21:58 | 100 | 70.16 |
| 07/10/2026 21:58 | 98 | 70.16 |
| 07/10/2026 21:58 | 81 | 70.16 |
| 07/10/2026 21:58 | 1 | 70.16 |
| 07/10/2026 21:58 | 18 | 70.16 |
| 07/10/2026 21:58 | 100 | 70.16 |
| 07/10/2026 21:58 | 20 | 70.16 |
| 07/10/2026 21:58 | 25 | 70.16 |
| 07/10/2026 21:58 | 25 | 70.16 |
| 07/10/2026 21:58 | 200 | 70.165 |
| 07/10/2026 21:58 | 1 | 70.165 |
| 07/10/2026 21:58 | 22 | 70.16 |
| 07/10/2026 21:58 | 100 | 70.16 |
| 07/10/2026 21:58 | 99 | 70.16 |
| 07/10/2026 21:58 | 1 | 70.16 |
| 07/10/2026 21:58 | 100 | 70.16 |
| 07/10/2026 21:58 | 5 | 70.16 |
| 07/10/2026 21:58 | 4 | 70.16 |
| 07/10/2026 21:58 | 85 | 70.16 |
| 07/10/2026 21:58 | 68 | 70.16 |
| 07/10/2026 21:58 | 24 | 70.16 |
| 07/10/2026 21:58 | 100 | 70.16 |
| 07/10/2026 21:58 | 9 | 70.16 |
| 07/10/2026 21:57 | 1 | 70.16 |
| 07/10/2026 21:57 | 20 | 70.15 |
| 07/10/2026 21:57 | 100 | 70.15 |
| 07/10/2026 21:57 | 99 | 70.15 |
| 07/10/2026 21:57 | 124 | 70.155 |
| 07/10/2026 21:57 | 200 | 70.15 |
| 07/10/2026 21:57 | 4 | 70.15 |
| 07/10/2026 21:57 | 69 | 70.15 |
| 07/10/2026 21:57 | 300 | 70.15 |
| 07/10/2026 21:57 | 125 | 70.15 |
| 07/10/2026 21:57 | 300 | 70.15 |
| 07/10/2026 21:57 | 300 | 70.15 |
| 07/10/2026 21:57 | 300 | 70.15 |
| 07/10/2026 21:57 | 300 | 70.15 |
| 07/10/2026 21:57 | 125 | 70.15 |
| 07/10/2026 21:57 | 300 | 70.15 |
| 07/10/2026 21:57 | 125 | 70.15 |
| 07/10/2026 21:57 | 125 | 70.15 |
| 07/10/2026 21:57 | 300 | 70.15 |
| 07/10/2026 21:57 | 131 | 70.15 |
| 07/10/2026 21:57 | 6 | 70.15 |
| 07/10/2026 21:57 | 163 | 70.15 |
| 07/10/2026 21:57 | 300 | 70.15 |
| 07/10/2026 21:57 | 300 | 70.15 |
| 07/10/2026 21:57 | 4 | 70.15 |
| 07/10/2026 21:57 | 12 | 70.15 |
| 07/10/2026 21:57 | 13 | 70.15 |
| 07/10/2026 21:57 | 5 | 70.15 |
| 07/10/2026 21:57 | 6 | 70.145 |
| 07/10/2026 21:57 | 1 | 70.145 |
| 07/10/2026 21:57 | 25 | 70.15 |
| 07/10/2026 21:57 | 75 | 70.15 |
| 07/10/2026 21:57 | 25 | 70.15 |
| 07/10/2026 21:57 | 100 | 70.15 |
| 07/10/2026 21:57 | 100 | 70.15 |
| 07/10/2026 21:57 | 100 | 70.15 |
| 07/10/2026 21:57 | 25 | 70.15 |
| 07/10/2026 21:57 | 25 | 70.15 |
| 07/10/2026 21:57 | 100 | 70.15 |
| 07/10/2026 21:57 | 100 | 70.15 |
| 07/10/2026 21:57 | 25 | 70.15 |
| 07/10/2026 21:57 | 75 | 70.15 |
| 07/10/2026 21:57 | 25 | 70.15 |
| 07/10/2026 21:57 | 75 | 70.15 |
| 07/10/2026 21:57 | 125 | 70.15 |
| 07/10/2026 21:57 | 100 | 70.15 |
| 07/10/2026 21:57 | 100 | 70.15 |
| 07/10/2026 21:57 | 100 | 70.15 |
| 07/10/2026 21:57 | 100 | 70.15 |
| 07/10/2026 21:57 | 100 | 70.15 |
| 07/10/2026 21:57 | 100 | 70.15 |
| 07/10/2026 21:57 | 100 | 70.15 |
| 07/10/2026 21:57 | 100 | 70.15 |
| 07/10/2026 21:57 | 100 | 70.15 |
| 07/10/2026 21:57 | 100 | 70.15 |
| 07/10/2026 21:57 | 100 | 70.15 |
| 07/10/2026 21:57 | 100 | 70.15 |
| 07/10/2026 21:57 | 100 | 70.15 |
| 07/10/2026 21:57 | 100 | 70.15 |
| 07/10/2026 21:57 | 56 | 70.15 |
| 07/10/2026 21:57 | 100 | 70.15 |
| 07/10/2026 21:57 | 100 | 70.15 |
| 07/10/2026 21:57 | 123 | 70.15 |
| 07/10/2026 21:57 | 62 | 70.15 |
| 07/10/2026 21:57 | 1 | 70.15 |
| 07/10/2026 21:57 | 37 | 70.15 |
| 07/10/2026 21:57 | 100 | 70.15 |
| 07/10/2026 21:57 | 300 | 70.15 |
| 07/10/2026 21:57 | 100 | 70.15 |
| 07/10/2026 21:57 | 48 | 70.145 |
| 07/10/2026 21:57 | 1 | 70.14 |
| 07/10/2026 21:57 | 100 | 70.14 |
| 07/10/2026 21:57 | 100 | 70.14 |
| 07/10/2026 21:57 | 88 | 70.14 |
| 07/10/2026 21:57 | 25 | 70.14 |
| 07/10/2026 21:57 | 1 | 70.14 |
| 07/10/2026 21:57 | 80 | 70.14 |
| 07/10/2026 21:57 | 20 | 70.14 |
| 07/10/2026 21:57 | 100 | 70.14 |
| 07/10/2026 21:57 | 100 | 70.14 |
| 07/10/2026 21:57 | 100 | 70.14 |
| 07/10/2026 21:57 | 100 | 70.14 |
| 07/10/2026 21:57 | 3 | 70.14 |
| 07/10/2026 21:57 | 4 | 70.14 |
| 07/10/2026 21:57 | 10 | 70.14 |
| 07/10/2026 21:57 | 22 | 70.14 |
| 07/10/2026 21:57 | 181 | 70.13 |
| 07/10/2026 21:57 | 100 | 70.13 |
| 07/10/2026 21:57 | 1 | 70.13 |
| 07/10/2026 21:57 | 118 | 70.13 |
| 07/10/2026 21:57 | 200 | 70.13 |
| 07/10/2026 21:57 | 100 | 70.13 |
| 07/10/2026 21:57 | 100 | 70.13 |
| 07/10/2026 21:57 | 100 | 70.13 |
| 07/10/2026 21:57 | 26 | 70.13 |
| 07/10/2026 21:57 | 60 | 70.13 |
| 07/10/2026 21:57 | 23 | 70.13 |
| 07/10/2026 21:57 | 100 | 70.12 |
| 07/10/2026 21:57 | 100 | 70.12 |
| 07/10/2026 21:57 | 100 | 70.12 |
| 07/10/2026 21:57 | 75 | 70.12 |
| 07/10/2026 21:57 | 25 | 70.12 |
| 07/10/2026 21:57 | 202 | 70.12 |
| 07/10/2026 21:57 | 202 | 70.12 |
| 07/10/2026 21:57 | 100 | 70.12 |
| 07/10/2026 21:57 | 91 | 70.12 |
| 07/10/2026 21:57 | 100 | 70.12 |
| 07/10/2026 21:57 | 7 | 70.12 |
| 07/10/2026 21:57 | 99 | 70.12 |
| 07/10/2026 21:57 | 92 | 70.12 |
| 07/10/2026 21:57 | 7 | 70.12 |
| 07/10/2026 21:57 | 1 | 70.12 |
| 07/10/2026 21:57 | 1 | 70.12 |
| 07/10/2026 21:57 | 4 | 70.12 |
| 07/10/2026 21:57 | 400 | 70.12 |
| 07/10/2026 21:57 | 99 | 70.12 |
| 07/10/2026 21:57 | 1 | 70.12 |
| 07/10/2026 21:57 | 200 | 70.125 |
| 07/10/2026 21:57 | 100 | 70.125 |
| 07/10/2026 21:57 | 100 | 70.125 |
| 07/10/2026 21:57 | 100 | 70.12 |
| 07/10/2026 21:57 | 100 | 70.115 |
| 07/10/2026 21:57 | 6 | 70.12 |
| 07/10/2026 21:57 | 194 | 70.12 |
| 07/10/2026 21:57 | 25 | 70.12 |
| 07/10/2026 21:57 | 100 | 70.12 |
| 07/10/2026 21:57 | 100 | 70.12 |
| 07/10/2026 21:57 | 5 | 70.12 |
| 07/10/2026 21:57 | 100 | 70.12 |
| 07/10/2026 21:57 | 300 | 70.12 |
| 07/10/2026 21:57 | 20 | 70.12 |
| 07/10/2026 21:57 | 100 | 70.12 |
| 07/10/2026 21:57 | 99 | 70.12 |
| 07/10/2026 21:57 | 2 | 70.125 |
| 07/10/2026 21:56 | 1 | 70.12 |
| 07/10/2026 21:56 | 100 | 70.12 |
| 07/10/2026 21:56 | 300 | 70.12 |
| 07/10/2026 21:56 | 100 | 70.12 |
| 07/10/2026 21:56 | 400 | 70.12 |
| 07/10/2026 21:56 | 301 | 70.12 |
| 07/10/2026 21:56 | 1 | 70.12 |
| 07/10/2026 21:56 | 20 | 70.12 |
| 07/10/2026 21:56 | 200 | 70.12 |
| 07/10/2026 21:56 | 60 | 70.12 |
| 07/10/2026 21:56 | 17 | 70.12 |
| 07/10/2026 21:56 | 100 | 70.12 |
| 07/10/2026 21:56 | 100 | 70.12 |
| 07/10/2026 21:56 | 100 | 70.12 |
| 07/10/2026 21:56 | 23 | 70.12 |
| 07/10/2026 21:56 | 100 | 70.12 |
| 07/10/2026 21:56 | 9 | 70.12 |
| 07/10/2026 21:56 | 1 | 70.12 |
| 07/10/2026 21:56 | 98 | 70.12 |
| 07/10/2026 21:56 | 100 | 70.125 |
| 07/10/2026 21:56 | 2 | 70.12 |
| 07/10/2026 21:56 | 100 | 70.12 |
| 07/10/2026 21:56 | 10 | 70.12 |
| 07/10/2026 21:56 | 100 | 70.125 |
| 07/10/2026 21:56 | 7 | 70.125 |
| 07/10/2026 21:56 | 5 | 70.125 |
| 07/10/2026 21:56 | 96 | 70.125 |
| 07/10/2026 21:56 | 4 | 70.125 |
| 07/10/2026 21:56 | 9 | 70.125 |
| 07/10/2026 21:56 | 2 | 70.125 |
| 07/10/2026 21:56 | 1 | 70.125 |
| 07/10/2026 21:56 | 4 | 70.125 |
| 07/10/2026 21:56 | 100 | 70.13 |
| 07/10/2026 21:56 | 200 | 70.13 |
| 07/10/2026 21:56 | 100 | 70.13 |
| 07/10/2026 21:56 | 200 | 70.13 |
| 07/10/2026 21:56 | 200 | 70.13 |
| 07/10/2026 21:56 | 100 | 70.13 |
| 07/10/2026 21:56 | 1 | 70.13 |
| 07/10/2026 21:56 | 80 | 70.13 |
| 07/10/2026 21:56 | 25 | 70.13 |
| 07/10/2026 21:56 | 13 | 70.13 |
| 07/10/2026 21:56 | 37 | 70.13 |
| 07/10/2026 21:56 | 125 | 70.13 |
| 07/10/2026 21:56 | 20 | 70.13 |
| 07/10/2026 21:56 | 105 | 70.13 |
| 07/10/2026 21:56 | 70 | 70.13 |
| 07/10/2026 21:56 | 55 | 70.13 |
| 07/10/2026 21:56 | 245 | 70.13 |
| 07/10/2026 21:56 | 1 | 70.13 |
| 07/10/2026 21:56 | 54 | 70.13 |
| 07/10/2026 21:56 | 300 | 70.13 |
| 07/10/2026 21:56 | 46 | 70.13 |
| 07/10/2026 21:56 | 199 | 70.13 |
| 07/10/2026 21:56 | 18 | 70.13 |
| 07/10/2026 21:56 | 100 | 70.13 |
| 07/10/2026 21:56 | 22 | 70.13 |
| 07/10/2026 21:56 | 78 | 70.13 |
| 07/10/2026 21:56 | 39 | 70.13 |
| 07/10/2026 21:56 | 100 | 70.13 |
| 07/10/2026 21:56 | 3 | 70.13 |
| 07/10/2026 21:56 | 25 | 70.13 |
| 07/10/2026 21:56 | 140 | 70.135 |
| 07/10/2026 21:56 | 8 | 70.14 |
| 07/10/2026 21:56 | 3 | 70.14 |
| 07/10/2026 21:56 | 8 | 70.14 |
| 07/10/2026 21:56 | 124 | 70.14 |
| 07/10/2026 21:56 | 236 | 70.14 |
| 07/10/2026 21:56 | 240 | 70.14 |
| 07/10/2026 21:56 | 700 | 70.14 |
| 07/10/2026 21:56 | 9 | 70.14 |
| 07/10/2026 21:56 | 100 | 70.14 |
| 07/10/2026 21:56 | 60 | 70.14 |
| 07/10/2026 21:56 | 400 | 70.14 |
| 07/10/2026 21:56 | 50 | 70.14 |
| 07/10/2026 21:56 | 39 | 70.14 |
| 07/10/2026 21:56 | 300 | 70.14 |
| 07/10/2026 21:56 | 100 | 70.14 |
| 07/10/2026 21:56 | 12 | 70.14 |
| 07/10/2026 21:56 | 6 | 70.14 |
| 07/10/2026 21:56 | 100 | 70.14 |
| 07/10/2026 21:56 | 239 | 70.14 |
| 07/10/2026 21:56 | 561 | 70.14 |
| 07/10/2026 21:56 | 60 | 70.14 |
| 07/10/2026 21:56 | 400 | 70.14 |
| 07/10/2026 21:56 | 25 | 70.14 |
| 07/10/2026 21:56 | 76 | 70.14 |
| 07/10/2026 21:56 | 25 | 70.15 |
| 07/10/2026 21:56 | 74 | 70.15 |
| 07/10/2026 21:56 | 75 | 70.15 |
| 07/10/2026 21:56 | 100 | 70.15 |
| 07/10/2026 21:56 | 25 | 70.15 |
| 07/10/2026 21:56 | 74 | 70.15 |
| 07/10/2026 21:56 | 21 | 70.15 |
| 07/10/2026 21:56 | 14 | 70.15 |
| 07/10/2026 21:56 | 100 | 70.15 |
| 07/10/2026 21:56 | 100 | 70.15 |
| 07/10/2026 21:56 | 100 | 70.15 |
| 07/10/2026 21:56 | 100 | 70.14 |
| 07/10/2026 21:56 | 19 | 70.14 |
| 07/10/2026 21:56 | 1 | 70.14 |
| 07/10/2026 21:56 | 100 | 70.135 |
| 07/10/2026 21:56 | 75 | 70.13 |
| 07/10/2026 21:56 | 225 | 70.13 |
| 07/10/2026 21:56 | 75 | 70.13 |
| 07/10/2026 21:56 | 25 | 70.13 |
| 07/10/2026 21:56 | 100 | 70.13 |
| 07/10/2026 21:56 | 6 | 70.14 |
| 07/10/2026 21:56 | 173 | 70.14 |
| 07/10/2026 21:56 | 20 | 70.14 |
| 07/10/2026 21:56 | 1 | 70.14 |
| 07/10/2026 21:56 | 1 | 70.14 |
| 07/10/2026 21:56 | 20 | 70.14 |
| 07/10/2026 21:56 | 60 | 70.14 |
| 07/10/2026 21:56 | 13 | 70.14 |
| 07/10/2026 21:56 | 100 | 70.14 |
| 07/10/2026 21:56 | 100 | 70.13 |
| 07/10/2026 21:56 | 1 | 70.13 |
| 07/10/2026 21:56 | 19 | 70.13 |
| 07/10/2026 21:56 | 13 | 70.13 |
| 07/10/2026 21:56 | 4 | 70.13 |
| 07/10/2026 21:56 | 50 | 70.13 |
| 07/10/2026 21:56 | 100 | 70.13 |
| 07/10/2026 21:56 | 299 | 70.13 |
| 07/10/2026 21:56 | 1 | 70.13 |
| 07/10/2026 21:56 | 100 | 70.13 |
| 07/10/2026 21:55 | 5 | 70.135 |
| 07/10/2026 21:55 | 1 | 70.135 |
| 07/10/2026 21:55 | 100 | 70.135 |
| 07/10/2026 21:55 | 200 | 70.135 |
| 07/10/2026 21:55 | 7 | 70.14 |
| 07/10/2026 21:55 | 1 | 70.14 |
| 07/10/2026 21:55 | 6 | 70.14 |
| 07/10/2026 21:55 | 94 | 70.14 |
| 07/10/2026 21:55 | 6 | 70.14 |
| 07/10/2026 21:55 | 4 | 70.14 |
| 07/10/2026 21:55 | 4 | 70.14 |
| 07/10/2026 21:55 | 4 | 70.14 |
| 07/10/2026 21:55 | 7 | 70.14 |
| 07/10/2026 21:55 | 1 | 70.14 |
| 07/10/2026 21:55 | 1 | 70.14 |
| 07/10/2026 21:55 | 1 | 70.14 |
| 07/10/2026 21:55 | 200 | 70.13 |
| 07/10/2026 21:55 | 8 | 70.13 |
| 07/10/2026 21:55 | 53 | 70.14 |
| 07/10/2026 21:55 | 21 | 70.14 |
| 07/10/2026 21:55 | 61 | 70.14 |
| 07/10/2026 21:55 | 125 | 70.14 |
| 07/10/2026 21:55 | 14 | 70.14 |
| 07/10/2026 21:55 | 25 | 70.14 |
| 07/10/2026 21:55 | 100 | 70.14 |
| 07/10/2026 21:55 | 1 | 70.14 |
| 07/10/2026 21:55 | 99 | 70.14 |
| 07/10/2026 21:55 | 100 | 70.14 |
| 07/10/2026 21:55 | 100 | 70.14 |
| 07/10/2026 21:55 | 100 | 70.14 |
| 07/10/2026 21:55 | 100 | 70.14 |
| 07/10/2026 21:55 | 100 | 70.14 |
| 07/10/2026 21:55 | 100 | 70.14 |
| 07/10/2026 21:55 | 100 | 70.14 |
| 07/10/2026 21:55 | 100 | 70.14 |
| 07/10/2026 21:55 | 100 | 70.14 |
| 07/10/2026 21:55 | 100 | 70.14 |
| 07/10/2026 21:55 | 100 | 70.14 |
| 07/10/2026 21:55 | 100 | 70.14 |
| 07/10/2026 21:55 | 100 | 70.14 |
| 07/10/2026 21:55 | 30 | 70.14 |
| 07/10/2026 21:55 | 3 | 70.14 |
| 07/10/2026 21:55 | 97 | 70.14 |
| 07/10/2026 21:55 | 3 | 70.14 |
| 07/10/2026 21:55 | 100 | 70.14 |
| 07/10/2026 21:55 | 1 | 70.15 |
| 07/10/2026 21:55 | 100 | 70.15 |
| 07/10/2026 21:55 | 200 | 70.15 |
| 07/10/2026 21:55 | 100 | 70.15 |
| 07/10/2026 21:55 | 99 | 70.15 |
| 07/10/2026 21:55 | 5 | 70.15 |
| 07/10/2026 21:55 | 100 | 70.15 |
| 07/10/2026 21:55 | 100 | 70.15 |
| 07/10/2026 21:55 | 200 | 70.15 |
| 07/10/2026 21:55 | 100 | 70.15 |
| 07/10/2026 21:55 | 100 | 70.15 |
| 07/10/2026 21:55 | 95 | 70.15 |
| 07/10/2026 21:55 | 100 | 70.15 |
| 07/10/2026 21:55 | 5 | 70.15 |
| 07/10/2026 21:55 | 1 | 70.15 |
| 07/10/2026 21:55 | 94 | 70.15 |
| 07/10/2026 21:55 | 100 | 70.15 |
| 07/10/2026 21:55 | 6 | 70.15 |
| 07/10/2026 21:55 | 94 | 70.15 |
| 07/10/2026 21:55 | 100 | 70.15 |
| 07/10/2026 21:55 | 3 | 70.155 |
| 07/10/2026 21:55 | 3 | 70.155 |
| 07/10/2026 21:55 | 100 | 70.155 |
| 07/10/2026 21:55 | 16 | 70.155 |
| 07/10/2026 21:55 | 53 | 70.16 |
| 07/10/2026 21:55 | 12 | 70.16 |
| 07/10/2026 21:55 | 125 | 70.16 |
| 07/10/2026 21:55 | 105 | 70.16 |
| 07/10/2026 21:55 | 99 | 70.16 |
| 07/10/2026 21:55 | 106 | 70.16 |
| 07/10/2026 21:55 | 95 | 70.16 |
| 07/10/2026 21:55 | 99 | 70.16 |
| 07/10/2026 21:55 | 1 | 70.16 |
| 07/10/2026 21:55 | 5 | 70.16 |
| 07/10/2026 21:55 | 100 | 70.16 |
| 07/10/2026 21:55 | 5 | 70.16 |
| 07/10/2026 21:55 | 100 | 70.16 |
| 07/10/2026 21:55 | 100 | 70.18 |
| 07/10/2026 21:55 | 60 | 70.18 |
| 07/10/2026 21:55 | 100 | 70.18 |
| 07/10/2026 21:55 | 45 | 70.18 |
| 07/10/2026 21:55 | 100 | 70.18 |
| 07/10/2026 21:55 | 6 | 70.17 |
| 07/10/2026 21:55 | 100 | 70.17 |
| 07/10/2026 21:55 | 10 | 70.16 |
| 07/10/2026 21:55 | 21 | 70.16 |
| 07/10/2026 21:55 | 1 | 70.15 |
| 07/10/2026 21:55 | 100 | 70.14 |
| 07/10/2026 21:55 | 100 | 70.14 |
| 07/10/2026 21:55 | 8 | 70.14 |
| 07/10/2026 21:55 | 100 | 70.13 |
| 07/10/2026 21:55 | 1 | 70.13 |
| 07/10/2026 21:55 | 21 | 70.13 |
| 07/10/2026 21:55 | 15 | 70.12 |
| 07/10/2026 21:55 | 20 | 70.12 |
| 07/10/2026 21:55 | 98 | 70.11 |
| 07/10/2026 21:55 | 30 | 70.11 |
| 07/10/2026 21:55 | 2 | 70.115 |
| 07/10/2026 21:55 | 100 | 70.12 |
| 07/10/2026 21:55 | 99 | 70.12 |
| 07/10/2026 21:55 | 1 | 70.12 |
| 07/10/2026 21:55 | 8 | 70.12 |
| 07/10/2026 21:55 | 100 | 70.12 |
| 07/10/2026 21:55 | 100 | 70.12 |
| 07/10/2026 21:55 | 10 | 70.13 |
| 07/10/2026 21:55 | 6 | 70.13 |
| 07/10/2026 21:55 | 16 | 70.13 |
| 07/10/2026 21:55 | 20 | 70.13 |
| 07/10/2026 21:55 | 1 | 70.13 |
| 07/10/2026 21:55 | 7 | 70.13 |
| 07/10/2026 21:55 | 18 | 70.13 |
| 07/10/2026 21:55 | 20 | 70.125 |
| 07/10/2026 21:55 | 1 | 70.125 |
| 07/10/2026 21:55 | 9 | 70.12 |
| 07/10/2026 21:55 | 16 | 70.12 |
| 07/10/2026 21:55 | 11 | 70.12 |
| 07/10/2026 21:54 | 100 | 70.11 |
| 07/10/2026 21:54 | 85 | 70.11 |
| 07/10/2026 21:54 | 200 | 70.11 |
| 07/10/2026 21:54 | 3 | 70.11 |
| 07/10/2026 21:54 | 3 | 70.11 |
| 07/10/2026 21:54 | 3 | 70.11 |
| 07/10/2026 21:54 | 27 | 70.10 |
| 07/10/2026 21:54 | 100 | 70.09 |
| 07/10/2026 21:54 | 91 | 70.09 |
| 07/10/2026 21:54 | 12 | 70.09 |
| 07/10/2026 21:54 | 5 | 70.09 |
| 07/10/2026 21:54 | 4 | 70.09 |
| 07/10/2026 21:54 | 40 | 70.09 |
| 07/10/2026 21:54 | 60 | 70.09 |
| 07/10/2026 21:54 | 203 | 70.09 |
| 07/10/2026 21:54 | 37 | 70.09 |
| 07/10/2026 21:54 | 166 | 70.09 |
| 07/10/2026 21:54 | 34 | 70.09 |
| 07/10/2026 21:54 | 88 | 70.09 |
| 07/10/2026 21:54 | 81 | 70.09 |
| 07/10/2026 21:54 | 19 | 70.09 |
| 07/10/2026 21:54 | 4 | 70.09 |
| 07/10/2026 21:54 | 100 | 70.09 |
| 07/10/2026 21:54 | 99 | 70.09 |
| 07/10/2026 21:54 | 1 | 70.09 |
| 07/10/2026 21:54 | 108 | 70.09 |
| 07/10/2026 21:54 | 100 | 70.09 |
| 07/10/2026 21:54 | 3 | 70.09 |
| 07/10/2026 21:54 | 100 | 70.09 |
| 07/10/2026 21:54 | 1 | 70.095 |
| 07/10/2026 21:54 | 100 | 70.10 |
| 07/10/2026 21:54 | 73 | 70.10 |
| 07/10/2026 21:54 | 27 | 70.10 |
| 07/10/2026 21:54 | 50 | 70.10 |
| 07/10/2026 21:54 | 100 | 70.10 |
| 07/10/2026 21:54 | 99 | 70.10 |
| 07/10/2026 21:54 | 1 | 70.10 |
| 07/10/2026 21:54 | 21 | 70.10 |
| 07/10/2026 21:54 | 100 | 70.10 |
| 07/10/2026 21:54 | 29 | 70.10 |
| 07/10/2026 21:54 | 100 | 70.10 |
| 07/10/2026 21:54 | 76 | 70.10 |
| 07/10/2026 21:54 | 100 | 70.10 |
| 07/10/2026 21:54 | 100 | 70.10 |
| 07/10/2026 21:54 | 1 | 70.105 |
| 07/10/2026 21:54 | 89 | 70.105 |
| 07/10/2026 21:54 | 46 | 70.105 |
| 07/10/2026 21:54 | 46 | 70.105 |
| 07/10/2026 21:54 | 100 | 70.105 |
| 07/10/2026 21:54 | 100 | 70.11 |
| 07/10/2026 21:54 | 100 | 70.115 |
| 07/10/2026 21:54 | 9 | 70.12 |
| 07/10/2026 21:54 | 6 | 70.12 |
| 07/10/2026 21:54 | 3 | 70.12 |
| 07/10/2026 21:54 | 43 | 70.12 |
| 07/10/2026 21:54 | 1 | 70.12 |
| 07/10/2026 21:54 | 56 | 70.12 |
| 07/10/2026 21:54 | 7 | 70.12 |
| 07/10/2026 21:54 | 6 | 70.12 |
| 07/10/2026 21:54 | 8 | 70.12 |
| 07/10/2026 21:54 | 100 | 70.12 |
| 07/10/2026 21:54 | 76 | 70.12 |
| 07/10/2026 21:54 | 8 | 70.13 |
| 07/10/2026 21:54 | 7 | 70.13 |
| 07/10/2026 21:54 | 1 | 70.13 |
| 07/10/2026 21:54 | 32 | 70.13 |
| 07/10/2026 21:54 | 42 | 70.13 |
| 07/10/2026 21:54 | 26 | 70.13 |
| 07/10/2026 21:54 | 74 | 70.13 |
| 07/10/2026 21:54 | 26 | 70.13 |
| 07/10/2026 21:54 | 74 | 70.135 |
| 07/10/2026 21:54 | 25 | 70.135 |
| 07/10/2026 21:54 | 1 | 70.135 |
| 07/10/2026 21:54 | 100 | 70.135 |
| 07/10/2026 21:54 | 200 | 70.135 |
| 07/10/2026 21:54 | 40 | 70.14 |
| 07/10/2026 21:54 | 199 | 70.14 |
| 07/10/2026 21:54 | 121 | 70.14 |
| 07/10/2026 21:54 | 77 | 70.14 |
| 07/10/2026 21:54 | 23 | 70.14 |
| 07/10/2026 21:54 | 26 | 70.14 |
| 07/10/2026 21:54 | 100 | 70.14 |
| 07/10/2026 21:54 | 25 | 70.14 |
| 07/10/2026 21:54 | 75 | 70.14 |
| 07/10/2026 21:54 | 99 | 70.14 |
| 07/10/2026 21:54 | 1 | 70.14 |
| 07/10/2026 21:54 | 74 | 70.14 |
| 07/10/2026 21:54 | 100 | 70.14 |
| 07/10/2026 21:54 | 16 | 70.14 |
| 07/10/2026 21:54 | 18 | 70.14 |
| 07/10/2026 21:54 | 100 | 70.14 |
| 07/10/2026 21:54 | 40 | 70.14 |
| 07/10/2026 21:54 | 60 | 70.14 |
| 07/10/2026 21:54 | 21 | 70.15 |
| 07/10/2026 21:54 | 6 | 70.14 |
| 07/10/2026 21:54 | 53 | 70.14 |
| 07/10/2026 21:54 | 1 | 70.14 |
| 07/10/2026 21:53 | 100 | 70.12 |
| 07/10/2026 21:53 | 16 | 70.12 |
| 07/10/2026 21:53 | 9 | 70.12 |
| 07/10/2026 21:53 | 5 | 70.12 |
| 07/10/2026 21:53 | 263 | 70.12 |
| 07/10/2026 21:53 | 100 | 70.12 |
| 07/10/2026 21:53 | 7 | 70.12 |
| 07/10/2026 21:53 | 39 | 70.12 |
| 07/10/2026 21:53 | 13 | 70.12 |
| 07/10/2026 21:53 | 1 | 70.12 |
| 07/10/2026 21:53 | 6 | 70.12 |
| 07/10/2026 21:53 | 76 | 70.12 |
| 07/10/2026 21:53 | 12 | 70.125 |
| 07/10/2026 21:53 | 7 | 70.125 |
| 07/10/2026 21:53 | 26 | 70.13 |
| 07/10/2026 21:53 | 62 | 70.13 |
| 07/10/2026 21:53 | 100 | 70.13 |
| 07/10/2026 21:53 | 4 | 70.13 |
| 07/10/2026 21:53 | 22 | 70.13 |
| 07/10/2026 21:53 | 10 | 70.14 |
| 07/10/2026 21:53 | 2 | 70.14 |
| 07/10/2026 21:53 | 25 | 70.14 |
| 07/10/2026 21:53 | 50 | 70.14 |
| 07/10/2026 21:53 | 11 | 70.14 |
| 07/10/2026 21:53 | 1 | 70.14 |
| 07/10/2026 21:53 | 100 | 70.14 |
| 07/10/2026 21:53 | 100 | 70.15 |
| 07/10/2026 21:53 | 100 | 70.15 |
| 07/10/2026 21:53 | 102 | 70.15 |
| 07/10/2026 21:53 | 26 | 70.15 |
| 07/10/2026 21:53 | 26 | 70.15 |
| 07/10/2026 21:53 | 19 | 70.15 |
| 07/10/2026 21:53 | 98 | 70.15 |
| 07/10/2026 21:53 | 19 | 70.15 |
| 07/10/2026 21:53 | 4 | 70.15 |
| 07/10/2026 21:53 | 3 | 70.15 |
| 07/10/2026 21:53 | 100 | 70.16 |
| 07/10/2026 21:53 | 5 | 70.16 |
| 07/10/2026 21:52 | 2 | 70.15 |
| 07/10/2026 21:52 | 198 | 70.15 |
| 07/10/2026 21:52 | 1 | 70.15 |
| 07/10/2026 21:52 | 1 | 70.15 |
| 07/10/2026 21:52 | 200 | 70.15 |
| 07/10/2026 21:52 | 74 | 70.15 |
| 07/10/2026 21:52 | 200 | 70.155 |
| 07/10/2026 21:52 | 200 | 70.155 |
| 07/10/2026 21:52 | 200 | 70.155 |
| 07/10/2026 21:52 | 5 | 70.16 |
| 07/10/2026 21:52 | 100 | 70.15 |
| 07/10/2026 21:52 | 200 | 70.155 |
| 07/10/2026 21:52 | 102 | 70.16 |
| 07/10/2026 21:52 | 74 | 70.16 |
| 07/10/2026 21:52 | 26 | 70.16 |
| 07/10/2026 21:52 | 100 | 70.15 |
| 07/10/2026 21:52 | 4 | 70.16 |
| 07/10/2026 21:51 | 125 | 70.18 |
| 07/10/2026 21:51 | 125 | 70.18 |
| 07/10/2026 21:51 | 125 | 70.18 |
| 07/10/2026 21:51 | 125 | 70.18 |
| 07/10/2026 21:51 | 125 | 70.18 |
| 07/10/2026 21:51 | 125 | 70.18 |
| 07/10/2026 21:51 | 125 | 70.18 |
| 07/10/2026 21:51 | 200 | 70.18 |
| 07/10/2026 21:51 | 200 | 70.18 |
| 07/10/2026 21:51 | 111 | 70.18 |
| 07/10/2026 21:51 | 100 | 70.18 |
| 07/10/2026 21:51 | 200 | 70.18 |
| 07/10/2026 21:51 | 30 | 70.18 |
| 07/10/2026 21:51 | 91 | 70.18 |
| 07/10/2026 21:51 | 34 | 70.18 |
| 07/10/2026 21:51 | 90 | 70.18 |
| 07/10/2026 21:51 | 76 | 70.18 |
| 07/10/2026 21:51 | 25 | 70.18 |
| 07/10/2026 21:51 | 25 | 70.18 |
| 07/10/2026 21:51 | 300 | 70.18 |
| 07/10/2026 21:51 | 100 | 70.18 |
| 07/10/2026 21:51 | 300 | 70.18 |
| 07/10/2026 21:51 | 100 | 70.18 |
| 07/10/2026 21:51 | 100 | 70.18 |
| 07/10/2026 21:51 | 100 | 70.185 |
| 07/10/2026 21:51 | 100 | 70.185 |
| 07/10/2026 21:51 | 100 | 70.185 |
| 07/10/2026 21:51 | 90 | 70.185 |
| 07/10/2026 21:51 | 100 | 70.185 |
| 07/10/2026 21:51 | 100 | 70.185 |
| 07/10/2026 21:51 | 100 | 70.185 |
| 07/10/2026 21:51 | 100 | 70.19 |
| 07/10/2026 21:51 | 74 | 70.19 |
| 07/10/2026 21:51 | 125 | 70.19 |
| 07/10/2026 21:51 | 125 | 70.19 |
| 07/10/2026 21:51 | 50 | 70.19 |
| 07/10/2026 21:51 | 50 | 70.19 |
| 07/10/2026 21:51 | 500 | 70.19 |
| 07/10/2026 21:51 | 125 | 70.19 |
| 07/10/2026 21:51 | 100 | 70.19 |
| 07/10/2026 21:51 | 100 | 70.19 |
| 07/10/2026 21:51 | 125 | 70.19 |
| 07/10/2026 21:51 | 125 | 70.19 |
| 07/10/2026 21:51 | 125 | 70.19 |
| 07/10/2026 21:51 | 125 | 70.19 |
| 07/10/2026 21:51 | 125 | 70.19 |
| 07/10/2026 21:51 | 1 | 70.19 |
| 07/10/2026 21:51 | 100 | 70.19 |
| 07/10/2026 21:51 | 200 | 70.19 |
| 07/10/2026 21:51 | 500 | 70.19 |
| 07/10/2026 21:51 | 500 | 70.19 |
| 07/10/2026 21:51 | 125 | 70.19 |
| 07/10/2026 21:51 | 375 | 70.19 |
| 07/10/2026 21:51 | 100 | 70.19 |
| 07/10/2026 21:51 | 100 | 70.19 |
| 07/10/2026 21:51 | 25 | 70.19 |
| 07/10/2026 21:51 | 100 | 70.19 |
| 07/10/2026 21:51 | 100 | 70.19 |
| 07/10/2026 21:51 | 94 | 70.20 |
| 07/10/2026 21:51 | 1 | 70.20 |
| 07/10/2026 21:51 | 105 | 70.20 |
| 07/10/2026 21:51 | 200 | 70.20 |
| 07/10/2026 21:51 | 100 | 70.20 |
| 07/10/2026 21:51 | 5 | 70.20 |
| 07/10/2026 21:51 | 200 | 70.20 |
| 07/10/2026 21:51 | 100 | 70.20 |
| 07/10/2026 21:51 | 100 | 70.20 |
| 07/10/2026 21:51 | 75 | 70.20 |
| 07/10/2026 21:51 | 8 | 70.20 |
| 07/10/2026 21:51 | 12 | 70.19 |
| 07/10/2026 21:51 | 6 | 70.19 |
| 07/10/2026 21:51 | 100 | 70.18 |
| 07/10/2026 21:51 | 76 | 70.18 |
| 07/10/2026 21:51 | 25 | 70.18 |
| 07/10/2026 21:51 | 5 | 70.18 |
| 07/10/2026 21:51 | 60 | 70.18 |
| 07/10/2026 21:51 | 61 | 70.17 |
| 07/10/2026 21:51 | 1 | 70.17 |
| 07/10/2026 21:51 | 74 | 70.17 |
| 07/10/2026 21:51 | 14 | 70.17 |
| 07/10/2026 21:51 | 100 | 70.17 |
| 07/10/2026 21:51 | 26 | 70.17 |
| 07/10/2026 21:51 | 74 | 70.17 |
| 07/10/2026 21:51 | 50 | 70.17 |
| 07/10/2026 21:51 | 25 | 70.19 |
| 07/10/2026 21:51 | 100 | 70.19 |
| 07/10/2026 21:51 | 25 | 70.19 |
| 07/10/2026 21:51 | 24 | 70.18 |
| 07/10/2026 21:51 | 100 | 70.19 |
| 07/10/2026 21:51 | 100 | 70.19 |
| 07/10/2026 21:51 | 100 | 70.20 |
| 07/10/2026 21:51 | 100 | 70.20 |
| 07/10/2026 21:51 | 100 | 70.20 |
| 07/10/2026 21:51 | 14 | 70.195 |
| 07/10/2026 21:51 | 14 | 70.195 |
| 07/10/2026 21:51 | 100 | 70.20 |
| 07/10/2026 21:51 | 1 | 70.22 |
| 07/10/2026 21:51 | 6 | 70.23 |
| 07/10/2026 21:51 | 1 | 70.23 |
| 07/10/2026 21:51 | 3 | 70.23 |
| 07/10/2026 21:51 | 50 | 70.23 |
| 07/10/2026 21:51 | 25 | 70.23 |
| 07/10/2026 21:51 | 25 | 70.23 |
| 07/10/2026 21:51 | 100 | 70.24 |
| 07/10/2026 21:51 | 1 | 70.24 |
| 07/10/2026 21:51 | 100 | 70.24 |
| 07/10/2026 21:51 | 100 | 70.24 |
| 07/10/2026 21:51 | 100 | 70.24 |
| 07/10/2026 21:51 | 1 | 70.24 |
| 07/10/2026 21:51 | 7 | 70.25 |
| 07/10/2026 21:51 | 25 | 70.25 |
| 07/10/2026 21:51 | 39 | 70.25 |
| 07/10/2026 21:51 | 100 | 70.25 |
| 07/10/2026 21:51 | 60 | 70.25 |
| 07/10/2026 21:51 | 76 | 70.25 |
| 07/10/2026 21:51 | 25 | 70.26 |
| 07/10/2026 21:51 | 25 | 70.26 |
| 07/10/2026 21:51 | 100 | 70.26 |
| 07/10/2026 21:51 | 100 | 70.26 |
| 07/10/2026 21:51 | 37 | 70.26 |
| 07/10/2026 21:51 | 25 | 70.26 |
| 07/10/2026 21:51 | 25 | 70.26 |
| 07/10/2026 21:51 | 1 | 70.26 |
| 07/10/2026 21:51 | 25 | 70.26 |
| 07/10/2026 21:51 | 8 | 70.26 |
| 07/10/2026 21:51 | 190 | 70.26 |
| 07/10/2026 21:51 | 10 | 70.26 |
| 07/10/2026 21:51 | 200 | 70.26 |
| 07/10/2026 21:51 | 25 | 70.26 |
| 07/10/2026 21:51 | 25 | 70.26 |
| 07/10/2026 21:51 | 26 | 70.26 |
| 07/10/2026 21:51 | 74 | 70.26 |
| 07/10/2026 21:51 | 10 | 70.26 |
| 07/10/2026 21:51 | 16 | 70.26 |
| 07/10/2026 21:51 | 25 | 70.26 |
| 07/10/2026 21:51 | 39 | 70.25 |
| 07/10/2026 21:51 | 25 | 70.25 |
| 07/10/2026 21:51 | 1 | 70.25 |
| 07/10/2026 21:51 | 100 | 70.25 |
| 07/10/2026 21:51 | 25 | 70.25 |
| 07/10/2026 21:51 | 25 | 70.25 |
| 07/10/2026 21:51 | 25 | 70.25 |
| 07/10/2026 21:51 | 3 | 70.25 |
| 07/10/2026 21:51 | 200 | 70.26 |
| 07/10/2026 21:51 | 200 | 70.26 |
| 07/10/2026 21:51 | 200 | 70.26 |
| 07/10/2026 21:51 | 25 | 70.26 |
| 07/10/2026 21:51 | 32 | 70.26 |
| 07/10/2026 21:51 | 25 | 70.26 |
| 07/10/2026 21:51 | 25 | 70.26 |
| 07/10/2026 21:51 | 100 | 70.26 |
| 07/10/2026 21:51 | 17 | 70.26 |
| 07/10/2026 21:51 | 25 | 70.26 |
| 07/10/2026 21:51 | 100 | 70.25 |
| 07/10/2026 21:51 | 100 | 70.25 |
| 07/10/2026 21:50 | 41 | 70.25 |
| 07/10/2026 21:50 | 59 | 70.25 |
| 07/10/2026 21:50 | 99 | 70.25 |
| 07/10/2026 21:50 | 1 | 70.25 |
| 07/10/2026 21:50 | 16 | 70.25 |
| 07/10/2026 21:50 | 100 | 70.25 |
| 07/10/2026 21:50 | 25 | 70.25 |
| 07/10/2026 21:50 | 39 | 70.25 |
| 07/10/2026 21:50 | 50 | 70.25 |
| 07/10/2026 21:50 | 12 | 70.25 |
| 07/10/2026 21:50 | 100 | 70.25 |
| 07/10/2026 21:50 | 100 | 70.26 |
| 07/10/2026 21:50 | 100 | 70.26 |
| 07/10/2026 21:50 | 56 | 70.26 |
| 07/10/2026 21:50 | 40 | 70.26 |
| 07/10/2026 21:50 | 20 | 70.26 |
| 07/10/2026 21:50 | 100 | 70.26 |
| 07/10/2026 21:50 | 100 | 70.26 |
| 07/10/2026 21:50 | 212 | 70.25 |
| 07/10/2026 21:50 | 1 | 70.25 |
| 07/10/2026 21:50 | 1 | 70.25 |
| 07/10/2026 21:50 | 86 | 70.25 |
| 07/10/2026 21:50 | 100 | 70.25 |
| 07/10/2026 21:50 | 14 | 70.25 |
| 07/10/2026 21:50 | 4 | 70.25 |
| 07/10/2026 21:50 | 4 | 70.25 |
| 07/10/2026 21:50 | 1 | 70.25 |
| 07/10/2026 21:50 | 97 | 70.26 |
| 07/10/2026 21:50 | 3 | 70.26 |
| 07/10/2026 21:50 | 100 | 70.25 |
| 07/10/2026 21:50 | 16 | 70.25 |
| 07/10/2026 21:50 | 100 | 70.245 |
| 07/10/2026 21:50 | 6 | 70.24 |
| 07/10/2026 21:50 | 100 | 70.24 |
| 07/10/2026 21:50 | 4 | 70.24 |
| 07/10/2026 21:50 | 25 | 70.22 |
| 07/10/2026 21:50 | 30 | 70.22 |
| 07/10/2026 21:50 | 8 | 70.23 |
| 07/10/2026 21:50 | 17 | 70.21 |
| 07/10/2026 21:50 | 68 | 70.21 |
| 07/10/2026 21:50 | 16 | 70.21 |
| 07/10/2026 21:50 | 16 | 70.21 |
| 07/10/2026 21:50 | 16 | 70.21 |
| 07/10/2026 21:50 | 58 | 70.21 |
| 07/10/2026 21:50 | 103 | 70.21 |
| 07/10/2026 21:50 | 7 | 70.20 |
| 07/10/2026 21:50 | 8 | 70.20 |
| 07/10/2026 21:50 | 56 | 70.20 |
| 07/10/2026 21:50 | 2 | 70.22 |
| 07/10/2026 21:50 | 2 | 70.225 |
| 07/10/2026 21:50 | 1 | 70.225 |
| 07/10/2026 21:50 | 1 | 70.225 |
| 07/10/2026 21:50 | 41 | 70.235 |
| 07/10/2026 21:50 | 1 | 70.235 |
| 07/10/2026 21:50 | 1 | 70.235 |
| 07/10/2026 21:50 | 57 | 70.235 |
| 07/10/2026 21:50 | 43 | 70.24 |
| 07/10/2026 21:50 | 57 | 70.24 |
| 07/10/2026 21:50 | 16 | 70.24 |
| 07/10/2026 21:50 | 13 | 70.24 |
| 07/10/2026 21:50 | 1 | 70.24 |
| 07/10/2026 21:50 | 13 | 70.24 |
| 07/10/2026 21:50 | 87 | 70.24 |
| 07/10/2026 21:50 | 13 | 70.24 |
| 07/10/2026 21:50 | 87 | 70.24 |
| 07/10/2026 21:50 | 13 | 70.24 |
| 07/10/2026 21:50 | 87 | 70.25 |
| 07/10/2026 21:50 | 13 | 70.25 |
| 07/10/2026 21:50 | 100 | 70.25 |
| 07/10/2026 21:50 | 95 | 70.25 |
| 07/10/2026 21:50 | 5 | 70.25 |
| 07/10/2026 21:50 | 5 | 70.25 |
| 07/10/2026 21:49 | 2 | 70.25 |
| 07/10/2026 21:49 | 68 | 70.25 |
| 07/10/2026 21:49 | 25 | 70.235 |
| 07/10/2026 21:49 | 100 | 70.22 |
| 07/10/2026 21:49 | 1 | 70.22 |
| 07/10/2026 21:49 | 26 | 70.21 |
| 07/10/2026 21:49 | 74 | 70.21 |
| 07/10/2026 21:49 | 100 | 70.21 |
| 07/10/2026 21:49 | 88 | 70.205 |
| 07/10/2026 21:49 | 12 | 70.21 |
| 07/10/2026 21:49 | 25 | 70.21 |
| 07/10/2026 21:49 | 100 | 70.21 |
| 07/10/2026 21:49 | 100 | 70.20 |
| 07/10/2026 21:49 | 100 | 70.20 |
| 07/10/2026 21:49 | 100 | 70.20 |
| 07/10/2026 21:49 | 100 | 70.19 |
| 07/10/2026 21:48 | 100 | 70.18 |
| 07/10/2026 21:48 | 32 | 70.175 |
| 07/10/2026 21:48 | 7 | 70.19 |
| 07/10/2026 21:48 | 18 | 70.19 |
| 07/10/2026 21:48 | 25 | 70.19 |
| 07/10/2026 21:48 | 99 | 70.19 |
| 07/10/2026 21:48 | 100 | 70.19 |
| 07/10/2026 21:48 | 1 | 70.19 |
| 07/10/2026 21:48 | 19 | 70.19 |
| 07/10/2026 21:48 | 1 | 70.195 |
| 07/10/2026 21:48 | 19 | 70.195 |
| 07/10/2026 21:48 | 19 | 70.195 |
| 07/10/2026 21:48 | 19 | 70.195 |
| 07/10/2026 21:48 | 75 | 70.20 |
| 07/10/2026 21:48 | 25 | 70.20 |
| 07/10/2026 21:48 | 125 | 70.21 |
| 07/10/2026 21:48 | 82 | 70.21 |
| 07/10/2026 21:48 | 6 | 70.21 |
| 07/10/2026 21:48 | 25 | 70.21 |
| 07/10/2026 21:48 | 12 | 70.21 |
| 07/10/2026 21:48 | 18 | 70.21 |
| 07/10/2026 21:48 | 39 | 70.21 |
| 07/10/2026 21:48 | 7 | 70.21 |
| 07/10/2026 21:48 | 7 | 70.21 |
| 07/10/2026 21:48 | 1 | 70.21 |
| 07/10/2026 21:48 | 146 | 70.21 |
| 07/10/2026 21:48 | 18 | 70.21 |
| 07/10/2026 21:48 | 18 | 70.21 |
| 07/10/2026 21:48 | 18 | 70.21 |
| 07/10/2026 21:48 | 8 | 70.21 |
| 07/10/2026 21:48 | 10 | 70.21 |
| 07/10/2026 21:48 | 100 | 70.215 |
| 07/10/2026 21:48 | 100 | 70.22 |
| 07/10/2026 21:48 | 88 | 70.22 |
| 07/10/2026 21:48 | 96 | 70.22 |
| 07/10/2026 21:48 | 25 | 70.22 |
| 07/10/2026 21:48 | 7 | 70.22 |
| 07/10/2026 21:48 | 1 | 70.22 |
| 07/10/2026 21:48 | 55 | 70.22 |
| 07/10/2026 21:48 | 49 | 70.22 |
| 07/10/2026 21:48 | 1 | 70.22 |
| 07/10/2026 21:48 | 46 | 70.22 |
| 07/10/2026 21:48 | 104 | 70.22 |
| 07/10/2026 21:48 | 100 | 70.22 |
| 07/10/2026 21:48 | 4 | 70.22 |
| 07/10/2026 21:48 | 25 | 70.23 |
| 07/10/2026 21:48 | 25 | 70.23 |
| 07/10/2026 21:48 | 49 | 70.23 |
| 07/10/2026 21:48 | 76 | 70.23 |
| 07/10/2026 21:48 | 1 | 70.23 |
| 07/10/2026 21:48 | 20 | 70.23 |
| 07/10/2026 21:48 | 16 | 70.23 |
| 07/10/2026 21:48 | 88 | 70.23 |
| 07/10/2026 21:48 | 25 | 70.23 |
| 07/10/2026 21:48 | 100 | 70.23 |
| 07/10/2026 21:48 | 25 | 70.23 |
| 07/10/2026 21:48 | 152 | 70.23 |
| 07/10/2026 21:48 | 100 | 70.23 |
| 07/10/2026 21:48 | 1 | 70.22 |
| 07/10/2026 21:48 | 55 | 70.22 |
| 07/10/2026 21:48 | 25 | 70.22 |
| 07/10/2026 21:48 | 100 | 70.225 |
| 07/10/2026 21:48 | 100 | 70.23 |
| 07/10/2026 21:48 | 100 | 70.23 |
| 07/10/2026 21:48 | 1 | 70.22 |
| 07/10/2026 21:48 | 562 | 70.22 |
| 07/10/2026 21:48 | 125 | 70.22 |
| 07/10/2026 21:48 | 100 | 70.22 |
| 07/10/2026 21:48 | 88 | 70.22 |
| 07/10/2026 21:48 | 100 | 70.22 |
| 07/10/2026 21:48 | 25 | 70.22 |
| 07/10/2026 21:48 | 100 | 70.23 |
| 07/10/2026 21:48 | 25 | 70.23 |
| 07/10/2026 21:48 | 100 | 70.23 |
| 07/10/2026 21:48 | 5 | 70.23 |
| 07/10/2026 21:48 | 1050 | 70.22 |
| 07/10/2026 21:48 | 125 | 70.22 |
| 07/10/2026 21:48 | 25 | 70.22 |
| 07/10/2026 21:48 | 999 | 70.22 |
| 07/10/2026 21:48 | 100 | 70.22 |
| 07/10/2026 21:48 | 100 | 70.22 |
| 07/10/2026 21:48 | 1 | 70.22 |
| 07/10/2026 21:48 | 100 | 70.22 |
| 07/10/2026 21:48 | 64 | 70.22 |
| 07/10/2026 21:48 | 900 | 70.22 |
| 07/10/2026 21:48 | 100 | 70.22 |
| 07/10/2026 21:48 | 11 | 70.22 |
| 07/10/2026 21:48 | 100 | 70.22 |
| 07/10/2026 21:48 | 25 | 70.22 |
| 07/10/2026 21:48 | 100 | 70.22 |
| 07/10/2026 21:48 | 800 | 70.22 |
| 07/10/2026 21:48 | 12 | 70.21 |
| 07/10/2026 21:48 | 25 | 70.21 |
| 07/10/2026 21:48 | 100 | 70.21 |
| 07/10/2026 21:47 | 1 | 70.20 |
| 07/10/2026 21:47 | 1 | 70.20 |
| 07/10/2026 21:47 | 23 | 70.20 |
| 07/10/2026 21:47 | 8 | 70.20 |
| 07/10/2026 21:47 | 100 | 70.20 |
| 07/10/2026 21:47 | 25 | 70.20 |
| 07/10/2026 21:47 | 100 | 70.20 |
| 07/10/2026 21:47 | 1 | 70.20 |
| 07/10/2026 21:47 | 25 | 70.20 |
| 07/10/2026 21:47 | 50 | 70.20 |
| 07/10/2026 21:47 | 42 | 70.20 |
| 07/10/2026 21:47 | 1 | 70.19 |
| 07/10/2026 21:47 | 100 | 70.19 |
| 07/10/2026 21:47 | 100 | 70.19 |
| 07/10/2026 21:47 | 1 | 70.18 |
| 07/10/2026 21:47 | 60 | 70.18 |
| 07/10/2026 21:47 | 40 | 70.18 |
| 07/10/2026 21:46 | 1 | 70.18 |
| 07/10/2026 21:46 | 25 | 70.18 |
| 07/10/2026 21:46 | 99 | 70.18 |
| 07/10/2026 21:46 | 1 | 70.18 |
| 07/10/2026 21:46 | 25 | 70.18 |
| 07/10/2026 21:46 | 100 | 70.18 |
| 07/10/2026 21:46 | 100 | 70.18 |
| 07/10/2026 21:46 | 25 | 70.19 |
| 07/10/2026 21:46 | 100 | 70.19 |
| 07/10/2026 21:46 | 25 | 70.19 |
| 07/10/2026 21:46 | 25 | 70.19 |
| 07/10/2026 21:46 | 100 | 70.19 |
| 07/10/2026 21:46 | 46 | 70.19 |
| 07/10/2026 21:46 | 100 | 70.18 |
| 07/10/2026 21:46 | 99 | 70.18 |
| 07/10/2026 21:46 | 1 | 70.18 |
| 07/10/2026 21:46 | 25 | 70.18 |
| 07/10/2026 21:46 | 100 | 70.18 |
| 07/10/2026 21:46 | 100 | 70.18 |
| 07/10/2026 21:46 | 90 | 70.18 |
| 07/10/2026 21:46 | 94 | 70.19 |
| 07/10/2026 21:46 | 6 | 70.19 |
| 07/10/2026 21:46 | 94 | 70.19 |
| 07/10/2026 21:46 | 200 | 70.19 |
| 07/10/2026 21:46 | 6 | 70.19 |
| 07/10/2026 21:46 | 80 | 70.19 |
| 07/10/2026 21:46 | 100 | 70.19 |
| 07/10/2026 21:46 | 20 | 70.19 |
| 07/10/2026 21:46 | 100 | 70.19 |
| 07/10/2026 21:46 | 5 | 70.19 |
| 07/10/2026 21:46 | 1 | 70.19 |
| 07/10/2026 21:46 | 100 | 70.195 |
| 07/10/2026 21:46 | 1 | 70.19 |
| 07/10/2026 21:46 | 88 | 70.19 |
| 07/10/2026 21:46 | 19 | 70.19 |
| 07/10/2026 21:46 | 100 | 70.19 |
| 07/10/2026 21:46 | 100 | 70.19 |
| 07/10/2026 21:46 | 100 | 70.18 |
| 07/10/2026 21:46 | 100 | 70.18 |
| 07/10/2026 21:45 | 100 | 70.17 |
| 07/10/2026 21:45 | 15 | 70.17 |
| 07/10/2026 21:45 | 22 | 70.17 |
| 07/10/2026 21:45 | 25 | 70.17 |
| 07/10/2026 21:45 | 200 | 70.17 |
| 07/10/2026 21:45 | 75 | 70.17 |
| 07/10/2026 21:45 | 25 | 70.17 |
| 07/10/2026 21:45 | 11 | 70.18 |
| 07/10/2026 21:45 | 1 | 70.18 |
| 07/10/2026 21:45 | 1 | 70.18 |
| 07/10/2026 21:45 | 100 | 70.18 |
| 07/10/2026 21:45 | 100 | 70.18 |
| 07/10/2026 21:45 | 25 | 70.18 |
| 07/10/2026 21:45 | 1 | 70.16 |
| 07/10/2026 21:45 | 100 | 70.16 |
| 07/10/2026 21:45 | 88 | 70.15 |
| 07/10/2026 21:45 | 100 | 70.15 |
| 07/10/2026 21:45 | 100 | 70.145 |
| 07/10/2026 21:45 | 11 | 70.15 |
| 07/10/2026 21:45 | 89 | 70.15 |
| 07/10/2026 21:45 | 11 | 70.15 |
| 07/10/2026 21:45 | 89 | 70.15 |
| 07/10/2026 21:45 | 11 | 70.15 |
| 07/10/2026 21:45 | 89 | 70.15 |
| 07/10/2026 21:45 | 4 | 70.15 |
| 07/10/2026 21:45 | 7 | 70.15 |
| 07/10/2026 21:45 | 114 | 70.155 |
| 07/10/2026 21:45 | 93 | 70.15 |
| 07/10/2026 21:45 | 7 | 70.15 |
| 07/10/2026 21:45 | 200 | 70.155 |
| 07/10/2026 21:45 | 25 | 70.16 |
| 07/10/2026 21:45 | 25 | 70.16 |
| 07/10/2026 21:45 | 25 | 70.16 |
| 07/10/2026 21:45 | 60 | 70.16 |
| 07/10/2026 21:45 | 40 | 70.16 |
| 07/10/2026 21:45 | 100 | 70.16 |
| 07/10/2026 21:45 | 100 | 70.16 |
| 07/10/2026 21:45 | 100 | 70.16 |
| 07/10/2026 21:45 | 75 | 70.16 |
| 07/10/2026 21:45 | 100 | 70.16 |
| 07/10/2026 21:45 | 25 | 70.16 |
| 07/10/2026 21:45 | 100 | 70.16 |
| 07/10/2026 21:45 | 90 | 70.16 |
| 07/10/2026 21:45 | 100 | 70.16 |
| 07/10/2026 21:45 | 100 | 70.16 |
| 07/10/2026 21:45 | 100 | 70.16 |
| 07/10/2026 21:45 | 7 | 70.17 |
| 07/10/2026 21:45 | 1 | 70.19 |
| 07/10/2026 21:45 | 75 | 70.19 |
| 07/10/2026 21:45 | 25 | 70.19 |
| 07/10/2026 21:45 | 100 | 70.19 |
| 07/10/2026 21:45 | 100 | 70.18 |
| 07/10/2026 21:45 | 50 | 70.18 |
| 07/10/2026 21:45 | 80 | 70.18 |
| 07/10/2026 21:45 | 90 | 70.18 |
| 07/10/2026 21:45 | 38 | 70.17 |
| 07/10/2026 21:45 | 25 | 70.17 |
| 07/10/2026 21:45 | 11 | 70.17 |
| 07/10/2026 21:45 | 5 | 70.17 |
| 07/10/2026 21:45 | 100 | 70.17 |
| 07/10/2026 21:45 | 1 | 70.17 |
| 07/10/2026 21:45 | 2 | 70.17 |
| 07/10/2026 21:45 | 100 | 70.16 |
| 07/10/2026 21:45 | 5 | 70.16 |
| 07/10/2026 21:45 | 1 | 70.15 |
| 07/10/2026 21:45 | 87 | 70.15 |
| 07/10/2026 21:45 | 25 | 70.15 |
| 07/10/2026 21:45 | 88 | 70.15 |
| 07/10/2026 21:45 | 100 | 70.14 |
| 07/10/2026 21:45 | 12 | 70.14 |
| 07/10/2026 21:45 | 97 | 70.15 |
| 07/10/2026 21:45 | 3 | 70.15 |
| 07/10/2026 21:45 | 100 | 70.15 |
| 07/10/2026 21:45 | 20 | 70.15 |
| 07/10/2026 21:45 | 100 | 70.15 |
| 07/10/2026 21:45 | 200 | 70.15 |
| 07/10/2026 21:45 | 4 | 70.15 |
| 07/10/2026 21:45 | 5 | 70.14 |
| 07/10/2026 21:45 | 46 | 70.14 |
| 07/10/2026 21:45 | 25 | 70.14 |
| 07/10/2026 21:45 | 71 | 70.14 |
| 07/10/2026 21:45 | 100 | 70.13 |
| 07/10/2026 21:45 | 75 | 70.13 |
| 07/10/2026 21:45 | 100 | 70.13 |
| 07/10/2026 21:45 | 4 | 70.13 |
| 07/10/2026 21:45 | 6 | 70.13 |
| 07/10/2026 21:45 | 100 | 70.13 |
| 07/10/2026 21:45 | 100 | 70.12 |
| 07/10/2026 21:45 | 500 | 70.11 |
| 07/10/2026 21:45 | 100 | 70.11 |
| 07/10/2026 21:45 | 25 | 70.11 |
| 07/10/2026 21:45 | 25 | 70.11 |
| 07/10/2026 21:45 | 125 | 70.11 |
| 07/10/2026 21:45 | 23 | 70.11 |
| 07/10/2026 21:45 | 17 | 70.11 |
| 07/10/2026 21:45 | 23 | 70.11 |
| 07/10/2026 21:45 | 48 | 70.11 |
| 07/10/2026 21:45 | 5 | 70.11 |
| 07/10/2026 21:45 | 24 | 70.11 |
| 07/10/2026 21:45 | 100 | 70.11 |
| 07/10/2026 21:45 | 96 | 70.11 |
| 07/10/2026 21:45 | 100 | 70.11 |
| 07/10/2026 21:45 | 72 | 70.11 |
| 07/10/2026 21:45 | 28 | 70.11 |
| 07/10/2026 21:45 | 72 | 70.11 |
| 07/10/2026 21:45 | 28 | 70.11 |
| 07/10/2026 21:45 | 64 | 70.11 |
| 07/10/2026 21:45 | 24 | 70.11 |
| 07/10/2026 21:45 | 100 | 70.11 |
| 07/10/2026 21:45 | 80 | 70.11 |
| 07/10/2026 21:45 | 20 | 70.11 |
| 07/10/2026 21:45 | 8 | 70.11 |
| 07/10/2026 21:45 | 100 | 70.11 |
| 07/10/2026 21:45 | 168 | 70.11 |
| 07/10/2026 21:45 | 100 | 70.11 |
| 07/10/2026 21:45 | 10 | 70.11 |
| 07/10/2026 21:45 | 100 | 70.11 |
| 07/10/2026 21:45 | 100 | 70.11 |
| 07/10/2026 21:45 | 3 | 70.11 |
| 07/10/2026 21:45 | 55 | 70.11 |
| 07/10/2026 21:45 | 20 | 70.12 |
| 07/10/2026 21:45 | 25 | 70.12 |
| 07/10/2026 21:45 | 100 | 70.12 |
| 07/10/2026 21:45 | 100 | 70.12 |
| 07/10/2026 21:45 | 61 | 70.12 |
| 07/10/2026 21:45 | 119 | 70.12 |
| 07/10/2026 21:45 | 79 | 70.12 |
| 07/10/2026 21:45 | 21 | 70.12 |
| 07/10/2026 21:45 | 100 | 70.12 |
| 07/10/2026 21:45 | 77 | 70.12 |
| 07/10/2026 21:45 | 21 | 70.12 |
| 07/10/2026 21:45 | 1 | 70.12 |
| 07/10/2026 21:45 | 1 | 70.12 |
| 07/10/2026 21:45 | 100 | 70.12 |
| 07/10/2026 21:45 | 25 | 70.12 |
| 07/10/2026 21:45 | 100 | 70.12 |
| 07/10/2026 21:45 | 4 | 70.12 |
| 07/10/2026 21:45 | 25 | 70.12 |
| 07/10/2026 21:44 | 100 | 70.12 |
| 07/10/2026 21:44 | 2 | 70.12 |
| 07/10/2026 21:44 | 4 | 70.115 |
| 07/10/2026 21:44 | 1 | 70.11 |
| 07/10/2026 21:44 | 4 | 70.12 |
| 07/10/2026 21:44 | 8 | 70.12 |
| 07/10/2026 21:44 | 190 | 70.12 |
| 07/10/2026 21:44 | 4 | 70.12 |
| 07/10/2026 21:44 | 1 | 70.12 |
| 07/10/2026 21:44 | 100 | 70.12 |
| 07/10/2026 21:44 | 6 | 70.12 |
| 07/10/2026 21:44 | 1 | 70.12 |
| 07/10/2026 21:44 | 1 | 70.12 |
| 07/10/2026 21:44 | 2 | 70.12 |
| 07/10/2026 21:44 | 7 | 70.12 |
| 07/10/2026 21:44 | 16 | 70.12 |
| 07/10/2026 21:44 | 7 | 70.12 |
| 07/10/2026 21:44 | 84 | 70.12 |
| 07/10/2026 21:44 | 16 | 70.12 |
| 07/10/2026 21:44 | 2 | 70.12 |
| 07/10/2026 21:44 | 200 | 70.12 |
| 07/10/2026 21:44 | 67 | 70.12 |
| 07/10/2026 21:44 | 100 | 70.12 |
| 07/10/2026 21:44 | 5 | 70.12 |
| 07/10/2026 21:44 | 46 | 70.12 |
| 07/10/2026 21:44 | 60 | 70.125 |
| 07/10/2026 21:44 | 100 | 70.125 |
| 07/10/2026 21:44 | 35 | 70.125 |
| 07/10/2026 21:44 | 65 | 70.125 |
| 07/10/2026 21:44 | 35 | 70.125 |
| 07/10/2026 21:43 | 36 | 70.121 |
| 07/10/2026 21:43 | 1 | 70.13 |
| 07/10/2026 21:43 | 8 | 70.13 |
| 07/10/2026 21:43 | 100 | 70.13 |
| 07/10/2026 21:43 | 100 | 70.13 |
| 07/10/2026 21:43 | 100 | 70.13 |
| 07/10/2026 21:43 | 100 | 70.13 |
| 07/10/2026 21:43 | 179 | 70.135 |
| 07/10/2026 21:43 | 70 | 70.135 |
| 07/10/2026 21:43 | 30 | 70.135 |
| 07/10/2026 21:43 | 92 | 70.14 |
| 07/10/2026 21:43 | 8 | 70.14 |
| 07/10/2026 21:43 | 100 | 70.13 |
| 07/10/2026 21:43 | 10 | 70.13 |
| 07/10/2026 21:43 | 4 | 70.13 |
| 07/10/2026 21:43 | 2 | 70.13 |
| 07/10/2026 21:43 | 100 | 70.13 |
| 07/10/2026 21:43 | 2 | 70.12 |
| 07/10/2026 21:43 | 28 | 70.12 |
| 07/10/2026 21:43 | 1 | 70.12 |
| 07/10/2026 21:43 | 8 | 70.12 |
| 07/10/2026 21:43 | 3 | 70.12 |
| 07/10/2026 21:43 | 1 | 70.12 |
| 07/10/2026 21:42 | 2 | 70.125 |
| 07/10/2026 21:42 | 6 | 70.13 |
| 07/10/2026 21:42 | 33 | 70.13 |
| 07/10/2026 21:42 | 61 | 70.13 |
| 07/10/2026 21:42 | 100 | 70.135 |
| 07/10/2026 21:42 | 100 | 70.135 |
| 07/10/2026 21:42 | 1 | 70.14 |
| 07/10/2026 21:42 | 9 | 70.14 |
| 07/10/2026 21:42 | 100 | 70.14 |
| 07/10/2026 21:42 | 54 | 70.14 |
| 07/10/2026 21:42 | 46 | 70.14 |
| 07/10/2026 21:42 | 100 | 70.14 |
| 07/10/2026 21:42 | 100 | 70.14 |
| 07/10/2026 21:42 | 100 | 70.14 |
| 07/10/2026 21:42 | 1 | 70.14 |
| 07/10/2026 21:42 | 1 | 70.14 |
| 07/10/2026 21:41 | 18 | 70.13 |
| 07/10/2026 21:41 | 8 | 70.13 |
| 07/10/2026 21:41 | 7 | 70.135 |
| 07/10/2026 21:41 | 24 | 70.14 |
| 07/10/2026 21:41 | 100 | 70.14 |
| 07/10/2026 21:41 | 75 | 70.14 |
| 07/10/2026 21:41 | 2 | 70.14 |
| 07/10/2026 21:41 | 25 | 70.14 |
| 07/10/2026 21:41 | 2 | 70.14 |
| 07/10/2026 21:41 | 5 | 70.14 |
| 07/10/2026 21:41 | 12 | 70.14 |
| 07/10/2026 21:41 | 3 | 70.14 |
| 07/10/2026 21:41 | 57 | 70.14 |
| 07/10/2026 21:41 | 111 | 70.14 |
| 07/10/2026 21:41 | 30 | 70.14 |
| 07/10/2026 21:41 | 81 | 70.14 |
| 07/10/2026 21:41 | 19 | 70.14 |
| 07/10/2026 21:41 | 100 | 70.14 |
| 07/10/2026 21:41 | 25 | 70.14 |
| 07/10/2026 21:41 | 8 | 70.15 |
| 07/10/2026 21:41 | 14 | 70.15 |
| 07/10/2026 21:41 | 200 | 70.15 |
| 07/10/2026 21:41 | 5 | 70.15 |
| 07/10/2026 21:41 | 7 | 70.15 |
| 07/10/2026 21:41 | 3 | 70.15 |
| 07/10/2026 21:41 | 1 | 70.15 |
| 07/10/2026 21:41 | 400 | 70.15 |
| 07/10/2026 21:41 | 16 | 70.15 |
| 07/10/2026 21:41 | 1 | 70.15 |
| 07/10/2026 21:41 | 6 | 70.145 |
| 07/10/2026 21:41 | 7 | 70.145 |
| 07/10/2026 21:41 | 8 | 70.145 |
| 07/10/2026 21:41 | 16 | 70.145 |
| 07/10/2026 21:41 | 12 | 70.145 |
| 07/10/2026 21:41 | 6 | 70.145 |
| 07/10/2026 21:41 | 2 | 70.15 |
| 07/10/2026 21:41 | 400 | 70.15 |
| 07/10/2026 21:41 | 12 | 70.15 |
| 07/10/2026 21:41 | 10 | 70.145 |
| 07/10/2026 21:41 | 8 | 70.15 |
| 07/10/2026 21:41 | 2 | 70.15 |
| 07/10/2026 21:41 | 1 | 70.15 |
| 07/10/2026 21:41 | 1 | 70.15 |
| 07/10/2026 21:41 | 1 | 70.15 |
| 07/10/2026 21:41 | 99 | 70.15 |
| 07/10/2026 21:41 | 100 | 70.15 |
| 07/10/2026 21:41 | 1 | 70.15 |
| 07/10/2026 21:40 | 16 | 70.145 |
| 07/10/2026 21:40 | 200 | 70.145 |
| 07/10/2026 21:40 | 10 | 70.14 |
| 07/10/2026 21:40 | 100 | 70.13 |
| 07/10/2026 21:40 | 63 | 70.13 |
| 07/10/2026 21:40 | 1 | 70.12 |
| 07/10/2026 21:40 | 1 | 70.12 |
| 07/10/2026 21:40 | 1 | 70.12 |
| 07/10/2026 21:40 | 87 | 70.12 |
| 07/10/2026 21:40 | 3 | 70.11 |
| 07/10/2026 21:40 | 1 | 70.11 |
| 07/10/2026 21:40 | 1 | 70.10 |
| 07/10/2026 21:40 | 4 | 70.10 |
| 07/10/2026 21:40 | 100 | 70.10 |
| 07/10/2026 21:40 | 100 | 70.10 |
| 07/10/2026 21:40 | 86 | 70.09 |
| 07/10/2026 21:40 | 14 | 70.09 |
| 07/10/2026 21:40 | 88 | 70.09 |
| 07/10/2026 21:40 | 11 | 70.09 |
| 07/10/2026 21:40 | 1 | 70.09 |
| 07/10/2026 21:40 | 100 | 70.09 |
| 07/10/2026 21:40 | 7 | 70.09 |
| 07/10/2026 21:40 | 2 | 70.09 |
| 07/10/2026 21:40 | 13 | 70.09 |
| 07/10/2026 21:40 | 187 | 70.09 |
| 07/10/2026 21:40 | 100 | 70.09 |
| 07/10/2026 21:40 | 100 | 70.09 |
| 07/10/2026 21:40 | 5 | 70.09 |
| 07/10/2026 21:40 | 6 | 70.09 |
| 07/10/2026 21:39 | 100 | 70.10 |
| 07/10/2026 21:39 | 9 | 70.10 |
| 07/10/2026 21:39 | 13 | 70.10 |
| 07/10/2026 21:39 | 10 | 70.10 |
| 07/10/2026 21:39 | 2 | 70.095 |
| 07/10/2026 21:39 | 25 | 70.10 |
| 07/10/2026 21:39 | 8 | 70.10 |
| 07/10/2026 21:39 | 4 | 70.10 |
| 07/10/2026 21:39 | 25 | 70.10 |
| 07/10/2026 21:39 | 100 | 70.10 |
| 07/10/2026 21:39 | 97 | 70.11 |
| 07/10/2026 21:39 | 500 | 70.11 |
| 07/10/2026 21:39 | 16 | 70.11 |
| 07/10/2026 21:39 | 7 | 70.11 |
| 07/10/2026 21:39 | 50 | 70.11 |
| 07/10/2026 21:39 | 25 | 70.11 |
| 07/10/2026 21:39 | 25 | 70.11 |
| 07/10/2026 21:39 | 12 | 70.11 |
| 07/10/2026 21:39 | 5 | 70.11 |
| 07/10/2026 21:39 | 17 | 70.11 |
| 07/10/2026 21:39 | 1 | 70.11 |
| 07/10/2026 21:39 | 282 | 70.11 |
| 07/10/2026 21:39 | 5 | 70.11 |
| 07/10/2026 21:39 | 25 | 70.11 |
| 07/10/2026 21:39 | 35 | 70.115 |
| 07/10/2026 21:39 | 2 | 70.12 |
| 07/10/2026 21:39 | 200 | 70.12 |
| 07/10/2026 21:39 | 100 | 70.12 |
| 07/10/2026 21:39 | 200 | 70.115 |
| 07/10/2026 21:39 | 200 | 70.115 |
| 07/10/2026 21:39 | 200 | 70.115 |
| 07/10/2026 21:38 | 9 | 70.12 |
| 07/10/2026 21:38 | 5 | 70.12 |
| 07/10/2026 21:38 | 1 | 70.12 |
| 07/10/2026 21:38 | 5 | 70.12 |
| 07/10/2026 21:38 | 95 | 70.12 |
| 07/10/2026 21:38 | 5 | 70.12 |
| 07/10/2026 21:38 | 2 | 70.11 |
| 07/10/2026 21:38 | 18 | 70.11 |
| 07/10/2026 21:38 | 8 | 70.11 |
| 07/10/2026 21:38 | 100 | 70.10 |
| 07/10/2026 21:38 | 29 | 70.10 |
| 07/10/2026 21:38 | 1 | 70.10 |
| 07/10/2026 21:38 | 15 | 70.10 |
| 07/10/2026 21:38 | 85 | 70.10 |
| 07/10/2026 21:37 | 2 | 70.09 |
| 07/10/2026 21:37 | 2 | 70.09 |
| 07/10/2026 21:37 | 1 | 70.09 |
| 07/10/2026 21:37 | 1 | 70.08 |
| 07/10/2026 21:37 | 6 | 70.08 |
| 07/10/2026 21:37 | 3 | 70.075 |
| 07/10/2026 21:37 | 17 | 70.075 |
| 07/10/2026 21:37 | 2 | 70.07 |
| 07/10/2026 21:36 | 63 | 70.065 |
| 07/10/2026 21:36 | 8 | 70.065 |
| 07/10/2026 21:36 | 92 | 70.065 |
| 07/10/2026 21:36 | 12 | 70.07 |
| 07/10/2026 21:36 | 8 | 70.07 |
| 07/10/2026 21:36 | 8 | 70.075 |
| 07/10/2026 21:36 | 12 | 70.075 |
| 07/10/2026 21:36 | 25 | 70.08 |
| 07/10/2026 21:36 | 75 | 70.08 |
| 07/10/2026 21:36 | 25 | 70.08 |
| 07/10/2026 21:36 | 1 | 70.08 |
| 07/10/2026 21:36 | 3 | 70.08 |
| 07/10/2026 21:36 | 50 | 70.08 |
| 07/10/2026 21:36 | 25 | 70.08 |
| 07/10/2026 21:36 | 99 | 70.08 |
| 07/10/2026 21:36 | 1 | 70.08 |
| 07/10/2026 21:35 | 100 | 70.09 |
| 07/10/2026 21:35 | 100 | 70.09 |
| 07/10/2026 21:35 | 3 | 70.09 |
| 07/10/2026 21:35 | 20 | 70.09 |
| 07/10/2026 21:35 | 58 | 70.09 |
| 07/10/2026 21:35 | 71 | 70.09 |
| 07/10/2026 21:35 | 2 | 70.09 |
| 07/10/2026 21:35 | 27 | 70.09 |
| 07/10/2026 21:35 | 8 | 70.09 |
| 07/10/2026 21:35 | 63 | 70.09 |
| 07/10/2026 21:35 | 6 | 70.09 |
| 07/10/2026 21:35 | 8 | 70.09 |
| 07/10/2026 21:35 | 1 | 70.09 |
| 07/10/2026 21:35 | 7 | 70.09 |
| 07/10/2026 21:35 | 4 | 70.09 |
| 07/10/2026 21:35 | 1 | 70.09 |
| 07/10/2026 21:35 | 2 | 70.09 |
| 07/10/2026 21:35 | 9 | 70.09 |
| 07/10/2026 21:35 | 3 | 70.09 |
| 07/10/2026 21:35 | 100 | 70.09 |
| 07/10/2026 21:35 | 5 | 70.09 |
| 07/10/2026 21:35 | 17 | 70.10 |
| 07/10/2026 21:35 | 1 | 70.10 |
| 07/10/2026 21:35 | 8 | 70.10 |
| 07/10/2026 21:35 | 100 | 70.10 |
| 07/10/2026 21:35 | 9 | 70.10 |
| 07/10/2026 21:35 | 92 | 70.10 |
| 07/10/2026 21:35 | 8 | 70.10 |
| 07/10/2026 21:35 | 12 | 70.10 |
| 07/10/2026 21:35 | 8 | 70.10 |
| 07/10/2026 21:35 | 1 | 70.10 |
| 07/10/2026 21:35 | 4 | 70.10 |
| 07/10/2026 21:35 | 2 | 70.10 |
| 07/10/2026 21:34 | 100 | 70.10 |
| 07/10/2026 21:34 | 100 | 70.10 |
| 07/10/2026 21:34 | 1 | 70.10 |
| 07/10/2026 21:34 | 194 | 70.10 |
| 07/10/2026 21:34 | 1 | 70.10 |
| 07/10/2026 21:34 | 27 | 70.10 |
| 07/10/2026 21:34 | 3 | 70.10 |
| 07/10/2026 21:34 | 16 | 70.095 |
| 07/10/2026 21:34 | 200 | 70.095 |
| 07/10/2026 21:34 | 200 | 70.095 |
| 07/10/2026 21:34 | 200 | 70.095 |
| 07/10/2026 21:34 | 2 | 70.09 |
| 07/10/2026 21:34 | 100 | 70.095 |
| 07/10/2026 21:33 | 81 | 70.09 |
| 07/10/2026 21:33 | 19 | 70.09 |
| 07/10/2026 21:33 | 6 | 70.09 |
| 07/10/2026 21:33 | 100 | 70.09 |
| 07/10/2026 21:33 | 1 | 70.09 |
| 07/10/2026 21:33 | 100 | 70.09 |
| 07/10/2026 21:32 | 5 | 70.10 |
| 07/10/2026 21:32 | 9 | 70.10 |
| 07/10/2026 21:32 | 7 | 70.11 |
| 07/10/2026 21:32 | 33 | 70.11 |
| 07/10/2026 21:32 | 60 | 70.11 |
| 07/10/2026 21:32 | 6 | 70.11 |
| 07/10/2026 21:32 | 1 | 70.11 |
| 07/10/2026 21:32 | 26 | 70.12 |
| 07/10/2026 21:32 | 10 | 70.12 |
| 07/10/2026 21:32 | 100 | 70.12 |
| 07/10/2026 21:32 | 63 | 70.12 |
| 07/10/2026 21:32 | 100 | 70.12 |
| 07/10/2026 21:32 | 5 | 70.12 |
| 07/10/2026 21:32 | 100 | 70.12 |
| 07/10/2026 21:32 | 60 | 70.12 |
| 07/10/2026 21:32 | 25 | 70.12 |
| 07/10/2026 21:32 | 52 | 70.125 |
| 07/10/2026 21:32 | 1 | 70.13 |
| 07/10/2026 21:32 | 200 | 70.115 |
| 07/10/2026 21:32 | 36 | 70.115 |
| 07/10/2026 21:32 | 200 | 70.115 |
| 07/10/2026 21:32 | 290 | 70.115 |
| 07/10/2026 21:32 | 10 | 70.115 |
| 07/10/2026 21:32 | 200 | 70.115 |
| 07/10/2026 21:32 | 30 | 70.11 |
| 07/10/2026 21:32 | 100 | 70.11 |
| 07/10/2026 21:32 | 100 | 70.11 |
| 07/10/2026 21:32 | 61 | 70.11 |
| 07/10/2026 21:32 | 1 | 70.11 |
| 07/10/2026 21:32 | 1 | 70.11 |
| 07/10/2026 21:32 | 100 | 70.11 |
| 07/10/2026 21:32 | 100 | 70.11 |
| 07/10/2026 21:32 | 100 | 70.11 |
| 07/10/2026 21:32 | 100 | 70.11 |
| 07/10/2026 21:32 | 1 | 70.12 |
| 07/10/2026 21:32 | 50 | 70.12 |
| 07/10/2026 21:32 | 6 | 70.12 |
| 07/10/2026 21:32 | 8 | 70.12 |
| 07/10/2026 21:32 | 100 | 70.12 |
| 07/10/2026 21:32 | 4 | 70.12 |
| 07/10/2026 21:32 | 25 | 70.12 |
| 07/10/2026 21:32 | 100 | 70.12 |
| 07/10/2026 21:32 | 6 | 70.12 |
| 07/10/2026 21:32 | 20 | 70.11 |
| 07/10/2026 21:32 | 20 | 70.11 |
| 07/10/2026 21:31 | 3 | 70.11 |
| 07/10/2026 21:31 | 12 | 70.11 |
| 07/10/2026 21:31 | 16 | 70.11 |
| 07/10/2026 21:31 | 7 | 70.11 |
| 07/10/2026 21:31 | 68 | 70.095 |
| 07/10/2026 21:31 | 100 | 70.09 |
| 07/10/2026 21:31 | 100 | 70.09 |
| 07/10/2026 21:31 | 60 | 70.085 |
| 07/10/2026 21:31 | 14 | 70.08 |
| 07/10/2026 21:30 | 1 | 70.08 |
| 07/10/2026 21:30 | 60 | 70.085 |
| 07/10/2026 21:30 | 60 | 70.085 |
| 07/10/2026 21:30 | 4 | 70.085 |
| 07/10/2026 21:30 | 148 | 70.08 |
| 07/10/2026 21:30 | 100 | 70.08 |
| 07/10/2026 21:30 | 20 | 70.08 |
| 07/10/2026 21:30 | 80 | 70.08 |
| 07/10/2026 21:30 | 20 | 70.08 |
| 07/10/2026 21:30 | 100 | 70.08 |
| 07/10/2026 21:30 | 100 | 70.08 |
| 07/10/2026 21:30 | 12 | 70.08 |
| 07/10/2026 21:30 | 25 | 70.08 |
| 07/10/2026 21:30 | 10 | 70.08 |
| 07/10/2026 21:30 | 21 | 70.09 |
| 07/10/2026 21:30 | 16 | 70.09 |
| 07/10/2026 21:30 | 25 | 70.09 |
| 07/10/2026 21:30 | 10 | 70.09 |
| 07/10/2026 21:30 | 1 | 70.09 |
| 07/10/2026 21:30 | 25 | 70.09 |
| 07/10/2026 21:29 | 95 | 70.09 |
| 07/10/2026 21:29 | 2 | 70.09 |
| 07/10/2026 21:29 | 100 | 70.095 |
| 07/10/2026 21:29 | 199 | 70.095 |
| 07/10/2026 21:29 | 100 | 70.095 |
| 07/10/2026 21:29 | 20 | 70.095 |
| 07/10/2026 21:29 | 16 | 70.10 |
| 07/10/2026 21:29 | 84 | 70.10 |
| 07/10/2026 21:29 | 100 | 70.10 |
| 07/10/2026 21:29 | 20 | 70.10 |
| 07/10/2026 21:29 | 5 | 70.10 |
| 07/10/2026 21:29 | 100 | 70.10 |
| 07/10/2026 21:29 | 4 | 70.10 |
| 07/10/2026 21:29 | 49 | 70.11 |
| 07/10/2026 21:29 | 1 | 70.11 |
| 07/10/2026 21:29 | 1 | 70.10 |
| 07/10/2026 21:28 | 20 | 70.095 |
| 07/10/2026 21:28 | 3 | 70.10 |
| 07/10/2026 21:28 | 25 | 70.10 |
| 07/10/2026 21:28 | 100 | 70.10 |
| 07/10/2026 21:28 | 100 | 70.095 |
| 07/10/2026 21:28 | 200 | 70.095 |
| 07/10/2026 21:28 | 100 | 70.10 |
| 07/10/2026 21:28 | 92 | 70.10 |
| 07/10/2026 21:28 | 8 | 70.10 |
| 07/10/2026 21:28 | 100 | 70.10 |
| 07/10/2026 21:28 | 25 | 70.10 |
| 07/10/2026 21:28 | 100 | 70.10 |
| 07/10/2026 21:28 | 2 | 70.09 |
| 07/10/2026 21:28 | 6 | 70.09 |
| 07/10/2026 21:28 | 20 | 70.09 |
| 07/10/2026 21:28 | 44 | 70.09 |
| 07/10/2026 21:28 | 1 | 70.09 |
| 07/10/2026 21:27 | 1 | 70.08 |
| 07/10/2026 21:26 | 60 | 70.07 |
| 07/10/2026 21:26 | 2 | 70.06 |
| 07/10/2026 21:26 | 14 | 70.07 |
| 07/10/2026 21:26 | 100 | 70.09 |
| 07/10/2026 21:26 | 100 | 70.09 |
| 07/10/2026 21:26 | 22 | 70.09 |
| 07/10/2026 21:26 | 100 | 70.11 |
| 07/10/2026 21:26 | 5 | 70.11 |
| 07/10/2026 21:26 | 5 | 70.11 |
| 07/10/2026 21:26 | 5 | 70.11 |
| 07/10/2026 21:26 | 101 | 70.115 |
| 07/10/2026 21:26 | 1 | 70.11 |
| 07/10/2026 21:26 | 100 | 70.11 |
| 07/10/2026 21:26 | 100 | 70.11 |
| 07/10/2026 21:25 | 1 | 70.11 |
| 07/10/2026 21:25 | 73 | 70.11 |
| 07/10/2026 21:25 | 100 | 70.11 |
| 07/10/2026 21:25 | 75 | 70.11 |
| 07/10/2026 21:25 | 100 | 70.105 |
| 07/10/2026 21:25 | 25 | 70.11 |
| 07/10/2026 21:25 | 100 | 70.11 |
| 07/10/2026 21:25 | 100 | 70.11 |
| 07/10/2026 21:25 | 9 | 70.12 |
| 07/10/2026 21:25 | 5 | 70.12 |
| 07/10/2026 21:25 | 1 | 70.11 |
| 07/10/2026 21:24 | 1 | 70.105 |
| 07/10/2026 21:24 | 200 | 70.105 |
| 07/10/2026 21:24 | 100 | 70.105 |
| 07/10/2026 21:24 | 1 | 70.10 |
| 07/10/2026 21:24 | 100 | 70.10 |
| 07/10/2026 21:24 | 4 | 70.10 |
| 07/10/2026 21:24 | 6 | 70.10 |
| 07/10/2026 21:24 | 100 | 70.09 |
| 07/10/2026 21:24 | 25 | 70.09 |
| 07/10/2026 21:24 | 160 | 70.085 |
| 07/10/2026 21:24 | 80 | 70.085 |
| 07/10/2026 21:24 | 1 | 70.09 |
| 07/10/2026 21:23 | 5 | 70.09 |
| 07/10/2026 21:23 | 5 | 70.09 |
| 07/10/2026 21:23 | 63 | 70.09 |
| 07/10/2026 21:23 | 11 | 70.085 |
| 07/10/2026 21:23 | 30 | 70.085 |
| 07/10/2026 21:23 | 37 | 70.09 |
| 07/10/2026 21:23 | 23 | 70.09 |
| 07/10/2026 21:23 | 30 | 70.08 |
| 07/10/2026 21:23 | 1 | 70.08 |
| 07/10/2026 21:23 | 22 | 70.08 |
| 07/10/2026 21:23 | 1 | 70.08 |
| 07/10/2026 21:23 | 14 | 70.08 |
| 07/10/2026 21:23 | 1 | 70.08 |
| 07/10/2026 21:23 | 25 | 70.07 |
| 07/10/2026 21:22 | 1 | 70.07 |
| 07/10/2026 21:22 | 1 | 70.07 |
| 07/10/2026 21:22 | 16 | 70.07 |
| 07/10/2026 21:22 | 60 | 70.07 |
| 07/10/2026 21:22 | 63 | 70.07 |
| 07/10/2026 21:22 | 17 | 70.07 |
| 07/10/2026 21:22 | 20 | 70.07 |
| 07/10/2026 21:22 | 25 | 70.06 |
| 07/10/2026 21:22 | 5 | 70.06 |
| 07/10/2026 21:22 | 100 | 70.07 |
| 07/10/2026 21:22 | 21 | 70.07 |
| 07/10/2026 21:22 | 25 | 70.07 |
| 07/10/2026 21:22 | 100 | 70.07 |
| 07/10/2026 21:22 | 199 | 70.075 |
| 07/10/2026 21:22 | 11 | 70.08 |
| 07/10/2026 21:22 | 35 | 70.08 |
| 07/10/2026 21:22 | 65 | 70.08 |
| 07/10/2026 21:22 | 88 | 70.08 |
| 07/10/2026 21:22 | 60 | 70.08 |
| 07/10/2026 21:22 | 2 | 70.09 |
| 07/10/2026 21:22 | 31 | 70.085 |
| 07/10/2026 21:22 | 32 | 70.085 |
| 07/10/2026 21:22 | 13 | 70.09 |
| 07/10/2026 21:22 | 20 | 70.09 |
| 07/10/2026 21:22 | 2 | 70.09 |
| 07/10/2026 21:22 | 60 | 70.09 |
| 07/10/2026 21:22 | 25 | 70.09 |
| 07/10/2026 21:22 | 1 | 70.08 |
| 07/10/2026 21:21 | 5 | 70.07 |
| 07/10/2026 21:21 | 2 | 70.07 |
| 07/10/2026 21:21 | 5 | 70.07 |
| 07/10/2026 21:21 | 78 | 70.07 |
| 07/10/2026 21:21 | 22 | 70.07 |
| 07/10/2026 21:21 | 100 | 70.07 |
| 07/10/2026 21:21 | 24 | 70.07 |
| 07/10/2026 21:21 | 5 | 70.07 |
| 07/10/2026 21:21 | 20 | 70.07 |
| 07/10/2026 21:21 | 20 | 70.07 |
| 07/10/2026 21:21 | 5 | 70.07 |
| 07/10/2026 21:21 | 60 | 70.065 |
| 07/10/2026 21:21 | 6 | 70.06 |
| 07/10/2026 21:21 | 2 | 70.05 |
| 07/10/2026 21:20 | 57 | 70.05 |
| 07/10/2026 21:20 | 60 | 70.05 |
| 07/10/2026 21:20 | 100 | 70.06 |
| 07/10/2026 21:20 | 60 | 70.06 |
| 07/10/2026 21:20 | 100 | 70.06 |
| 07/10/2026 21:20 | 100 | 70.065 |
| 07/10/2026 21:20 | 60 | 70.07 |
| 07/10/2026 21:20 | 23 | 70.07 |
| 07/10/2026 21:20 | 20 | 70.065 |
| 07/10/2026 21:20 | 77 | 70.07 |
| 07/10/2026 21:20 | 23 | 70.07 |
| 07/10/2026 21:20 | 100 | 70.07 |
| 07/10/2026 21:20 | 13 | 70.07 |
| 07/10/2026 21:20 | 100 | 70.07 |
| 07/10/2026 21:19 | 100 | 70.07 |
| 07/10/2026 21:19 | 54 | 70.07 |
| 07/10/2026 21:19 | 6 | 70.07 |
| 07/10/2026 21:19 | 1 | 70.06 |
| 07/10/2026 21:19 | 100 | 70.065 |
| 07/10/2026 21:19 | 20 | 70.07 |
| 07/10/2026 21:19 | 80 | 70.07 |
| 07/10/2026 21:19 | 20 | 70.07 |
| 07/10/2026 21:19 | 100 | 70.07 |
| 07/10/2026 21:19 | 5 | 70.07 |
| 07/10/2026 21:18 | 98 | 70.08 |
| 07/10/2026 21:18 | 2 | 70.08 |
| 07/10/2026 21:18 | 100 | 70.08 |
| 07/10/2026 21:18 | 100 | 70.08 |
| 07/10/2026 21:18 | 100 | 70.08 |
| 07/10/2026 21:18 | 100 | 70.08 |
| 07/10/2026 21:17 | 100 | 70.09 |
| 07/10/2026 21:17 | 1 | 70.08 |
| 07/10/2026 21:17 | 42 | 70.08 |
| 07/10/2026 21:17 | 20 | 70.07 |
| 07/10/2026 21:17 | 20 | 70.07 |
| 07/10/2026 21:17 | 20 | 70.07 |
| 07/10/2026 21:17 | 20 | 70.07 |
| 07/10/2026 21:17 | 20 | 70.07 |
| 07/10/2026 21:17 | 20 | 70.07 |
| 07/10/2026 21:17 | 20 | 70.07 |
| 07/10/2026 21:17 | 20 | 70.07 |
| 07/10/2026 21:17 | 5 | 70.07 |
| 07/10/2026 21:17 | 20 | 70.07 |
| 07/10/2026 21:17 | 89 | 70.06 |
| 07/10/2026 21:17 | 11 | 70.06 |
| 07/10/2026 21:17 | 1 | 70.06 |
| 07/10/2026 21:17 | 20 | 70.07 |
| 07/10/2026 21:17 | 12 | 70.08 |
| 07/10/2026 21:17 | 100 | 70.08 |
| 07/10/2026 21:17 | 20 | 70.085 |
| 07/10/2026 21:17 | 100 | 70.09 |
| 07/10/2026 21:17 | 100 | 70.09 |
| 07/10/2026 21:17 | 19 | 70.09 |
| 07/10/2026 21:17 | 12 | 70.09 |
| 07/10/2026 21:17 | 10 | 70.09 |
| 07/10/2026 21:17 | 100 | 70.09 |
| 07/10/2026 21:17 | 100 | 70.09 |
| 07/10/2026 21:16 | 34 | 70.095 |
| 07/10/2026 21:16 | 300 | 70.10 |
| 07/10/2026 21:16 | 2 | 70.10 |
| 07/10/2026 21:16 | 20 | 70.10 |
| 07/10/2026 21:16 | 36 | 70.10 |
| 07/10/2026 21:16 | 14 | 70.10 |
| 07/10/2026 21:16 | 20 | 70.10 |
| 07/10/2026 21:16 | 20 | 70.095 |
| 07/10/2026 21:16 | 100 | 70.095 |
| 07/10/2026 21:16 | 6 | 70.095 |
| 07/10/2026 21:16 | 20 | 70.095 |
| 07/10/2026 21:16 | 20 | 70.10 |
| 07/10/2026 21:16 | 1 | 70.10 |
| 07/10/2026 21:16 | 25 | 70.10 |
| 07/10/2026 21:16 | 60 | 70.10 |
| 07/10/2026 21:15 | 100 | 70.095 |
| 07/10/2026 21:15 | 100 | 70.095 |
| 07/10/2026 21:14 | 100 | 70.09 |
| 07/10/2026 21:14 | 100 | 70.09 |
| 07/10/2026 21:13 | 5 | 70.09 |
| 07/10/2026 21:13 | 1 | 70.08 |
| 07/10/2026 21:13 | 100 | 70.08 |
| 07/10/2026 21:13 | 43 | 70.08 |
| 07/10/2026 21:13 | 57 | 70.08 |
| 07/10/2026 21:13 | 3 | 70.085 |
| 07/10/2026 21:13 | 6 | 70.09 |
| 07/10/2026 21:13 | 21 | 70.09 |
| 07/10/2026 21:13 | 12 | 70.09 |
| 07/10/2026 21:13 | 2 | 70.09 |
| 07/10/2026 21:13 | 88 | 70.10 |
| 07/10/2026 21:13 | 12 | 70.10 |
| 07/10/2026 21:13 | 100 | 70.10 |
| 07/10/2026 21:13 | 25 | 70.10 |
| 07/10/2026 21:13 | 100 | 70.10 |
| 07/10/2026 21:13 | 4 | 70.11 |
| 07/10/2026 21:13 | 81 | 70.115 |
| 07/10/2026 21:13 | 100 | 70.11 |
| 07/10/2026 21:13 | 100 | 70.12 |
| 07/10/2026 21:13 | 35 | 70.12 |
| 07/10/2026 21:13 | 100 | 70.13 |
| 07/10/2026 21:12 | 108 | 70.13 |
| 07/10/2026 21:12 | 37 | 70.13 |
| 07/10/2026 21:12 | 2 | 70.13 |
| 07/10/2026 21:11 | 100 | 70.11 |
| 07/10/2026 21:11 | 10 | 70.11 |
| 07/10/2026 21:11 | 105 | 70.11 |
| 07/10/2026 21:11 | 100 | 70.11 |
| 07/10/2026 21:11 | 5 | 70.11 |
| 07/10/2026 21:11 | 100 | 70.10 |
| 07/10/2026 21:11 | 60 | 70.09 |
| 07/10/2026 21:11 | 100 | 70.09 |
| 07/10/2026 21:10 | 125 | 70.09 |
| 07/10/2026 21:10 | 100 | 70.09 |
| 07/10/2026 21:10 | 4 | 70.08 |
| 07/10/2026 21:10 | 20 | 70.09 |
| 07/10/2026 21:10 | 20 | 70.09 |
| 07/10/2026 21:10 | 20 | 70.09 |
| 07/10/2026 21:10 | 100 | 70.09 |
| 07/10/2026 21:10 | 128 | 70.09 |
| 07/10/2026 21:10 | 40 | 70.09 |
| 07/10/2026 21:10 | 12 | 70.10 |
| 07/10/2026 21:10 | 100 | 70.11 |
| 07/10/2026 21:10 | 100 | 70.11 |
| 07/10/2026 21:09 | 100 | 70.11 |
| 07/10/2026 21:09 | 174 | 70.12 |
| 07/10/2026 21:09 | 6 | 70.11 |
| 07/10/2026 21:09 | 20 | 70.11 |
| 07/10/2026 21:09 | 1 | 70.105 |
| 07/10/2026 21:09 | 26 | 70.12 |
| 07/10/2026 21:09 | 99 | 70.12 |
| 07/10/2026 21:09 | 1 | 70.12 |
| 07/10/2026 21:08 | 93 | 70.12 |
| 07/10/2026 21:08 | 100 | 70.12 |
| 07/10/2026 21:08 | 100 | 70.12 |
| 07/10/2026 21:07 | 1 | 70.12 |
| 07/10/2026 21:07 | 6 | 70.12 |
| 07/10/2026 21:07 | 100 | 70.12 |
| 07/10/2026 21:07 | 100 | 70.12 |
| 07/10/2026 21:07 | 100 | 70.12 |
| 07/10/2026 21:07 | 40 | 70.13 |
| 07/10/2026 21:06 | 5 | 70.12 |
| 07/10/2026 21:06 | 12 | 70.13 |
| 07/10/2026 21:06 | 100 | 70.13 |
| 07/10/2026 21:06 | 55 | 70.12 |
| 07/10/2026 21:06 | 5 | 70.12 |
| 07/10/2026 21:05 | 100 | 70.11 |
| 07/10/2026 21:05 | 1 | 70.105 |
| 07/10/2026 21:05 | 399 | 70.105 |
| 07/10/2026 21:05 | 1 | 70.105 |
| 07/10/2026 21:05 | 300 | 70.11 |
| 07/10/2026 21:05 | 300 | 70.11 |
| 07/10/2026 21:05 | 100 | 70.10 |
| 07/10/2026 21:05 | 5 | 70.09 |
| 07/10/2026 21:05 | 5 | 70.09 |
| 07/10/2026 21:05 | 1 | 70.08 |
| 07/10/2026 21:05 | 6 | 70.08 |
| 07/10/2026 21:04 | 100 | 70.075 |
| 07/10/2026 21:04 | 53 | 70.071 |
| 07/10/2026 21:04 | 1 | 70.07 |
| 07/10/2026 21:04 | 1 | 70.07 |
| 07/10/2026 21:04 | 6 | 70.07 |
| 07/10/2026 21:04 | 100 | 70.07 |
| 07/10/2026 21:03 | 100 | 70.07 |
| 07/10/2026 21:03 | 100 | 70.07 |
| 07/10/2026 21:03 | 200 | 70.07 |
| 07/10/2026 21:03 | 100 | 70.07 |
| 07/10/2026 21:03 | 10 | 70.07 |
| 07/10/2026 21:03 | 90 | 70.07 |
| 07/10/2026 21:03 | 6 | 70.07 |
| 07/10/2026 21:03 | 1 | 70.07 |
| 07/10/2026 21:03 | 3 | 70.07 |
| 07/10/2026 21:02 | 2 | 70.07 |
| 07/10/2026 21:02 | 60 | 70.06 |
| 07/10/2026 21:02 | 100 | 70.06 |
| 07/10/2026 21:02 | 20 | 70.06 |
| 07/10/2026 21:02 | 20 | 70.06 |
| 07/10/2026 21:01 | 40 | 70.06 |
| 07/10/2026 21:01 | 20 | 70.06 |
| 07/10/2026 21:01 | 20 | 70.06 |
| 07/10/2026 21:01 | 20 | 70.06 |
| 07/10/2026 21:01 | 5 | 70.05 |
| 07/10/2026 21:01 | 100 | 70.06 |
| 07/10/2026 21:01 | 6 | 70.06 |
| 07/10/2026 21:01 | 11 | 70.07 |
| 07/10/2026 21:00 | 20 | 70.07 |
| 07/10/2026 21:00 | 20 | 70.07 |
| 07/10/2026 21:00 | 20 | 70.07 |
| 07/10/2026 21:00 | 25 | 70.07 |
| 07/10/2026 21:00 | 100 | 70.065 |
| 07/10/2026 21:00 | 96 | 70.07 |
| 07/10/2026 21:00 | 100 | 70.075 |
| 07/10/2026 21:00 | 140 | 70.08 |
| 07/10/2026 21:00 | 48 | 70.08 |
| 07/10/2026 21:00 | 100 | 70.08 |
| 07/10/2026 21:00 | 100 | 70.08 |
| 07/10/2026 21:00 | 100 | 70.08 |
| 07/10/2026 21:00 | 200 | 70.08 |
| 07/10/2026 21:00 | 60 | 70.07 |
| 07/10/2026 21:00 | 1 | 70.07 |
| 07/10/2026 21:00 | 60 | 70.07 |
| 07/10/2026 20:59 | 100 | 70.07 |
| 07/10/2026 20:59 | 100 | 70.07 |
| 07/10/2026 20:59 | 100 | 70.07 |
| 07/10/2026 20:59 | 100 | 70.07 |
| 07/10/2026 20:58 | 40 | 70.07 |
| 07/10/2026 20:58 | 200 | 70.075 |
| 07/10/2026 20:58 | 47 | 70.08 |
| 07/10/2026 20:58 | 6 | 70.08 |
| 07/10/2026 20:58 | 60 | 70.08 |
| 07/10/2026 20:58 | 1 | 70.08 |
| 07/10/2026 20:58 | 100 | 70.08 |
| 07/10/2026 20:57 | 1 | 70.075 |
| 07/10/2026 20:57 | 6 | 70.07 |
| 07/10/2026 20:57 | 5 | 70.07 |
| 07/10/2026 20:57 | 49 | 70.07 |
| 07/10/2026 20:57 | 51 | 70.07 |
| 07/10/2026 20:57 | 37 | 70.07 |
| 07/10/2026 20:57 | 5 | 70.07 |
| 07/10/2026 20:57 | 100 | 70.075 |
| 07/10/2026 20:57 | 1 | 70.08 |
| 07/10/2026 20:57 | 100 | 70.08 |
| 07/10/2026 20:57 | 100 | 70.08 |
| 07/10/2026 20:57 | 22 | 70.08 |
| 07/10/2026 20:57 | 60 | 70.081 |
| 07/10/2026 20:57 | 100 | 70.085 |
| 07/10/2026 20:57 | 42 | 70.085 |
| 07/10/2026 20:57 | 100 | 70.085 |
| 07/10/2026 20:57 | 23 | 70.09 |
| 07/10/2026 20:57 | 23 | 70.09 |
| 07/10/2026 20:57 | 77 | 70.09 |
| 07/10/2026 20:57 | 100 | 70.09 |
| 07/10/2026 20:57 | 12 | 70.09 |
| 07/10/2026 20:57 | 11 | 70.09 |
| 07/10/2026 20:57 | 1 | 70.09 |
| 07/10/2026 20:56 | 2 | 70.10 |
| 07/10/2026 20:56 | 5 | 70.10 |
| 07/10/2026 20:56 | 12 | 70.10 |
| 07/10/2026 20:56 | 100 | 70.10 |
| 07/10/2026 20:55 | 99 | 70.105 |
| 07/10/2026 20:55 | 100 | 70.105 |
| 07/10/2026 20:55 | 100 | 70.105 |
| 07/10/2026 20:55 | 100 | 70.105 |
| 07/10/2026 20:55 | 1 | 70.11 |
| 07/10/2026 20:55 | 1 | 70.11 |
| 07/10/2026 20:55 | 100 | 70.115 |
| 07/10/2026 20:55 | 25 | 70.11 |
| 07/10/2026 20:55 | 25 | 70.11 |
| 07/10/2026 20:55 | 12 | 70.10 |
| 07/10/2026 20:55 | 1 | 70.10 |
| 07/10/2026 20:55 | 1 | 70.10 |
| 07/10/2026 20:55 | 300 | 70.10 |
| 07/10/2026 20:55 | 5 | 70.10 |
| 07/10/2026 20:55 | 95 | 70.10 |
| 07/10/2026 20:53 | 50 | 70.09 |
| 07/10/2026 20:53 | 25 | 70.09 |
| 07/10/2026 20:53 | 25 | 70.09 |
| 07/10/2026 20:53 | 63 | 70.09 |
| 07/10/2026 20:53 | 37 | 70.09 |
| 07/10/2026 20:53 | 100 | 70.09 |
| 07/10/2026 20:53 | 20 | 70.09 |
| 07/10/2026 20:52 | 6 | 70.08 |
| 07/10/2026 20:52 | 12 | 70.08 |
| 07/10/2026 20:52 | 1 | 70.08 |
| 07/10/2026 20:52 | 99 | 70.08 |
| 07/10/2026 20:52 | 1 | 70.08 |
| 07/10/2026 20:52 | 100 | 70.07 |
| 07/10/2026 20:51 | 6 | 70.07 |
| 07/10/2026 20:51 | 6 | 70.07 |
| 07/10/2026 20:51 | 10 | 70.07 |
| 07/10/2026 20:51 | 20 | 70.07 |
| 07/10/2026 20:51 | 70 | 70.07 |
| 07/10/2026 20:51 | 10 | 70.07 |
| 07/10/2026 20:51 | 6 | 70.07 |
| 07/10/2026 20:51 | 5 | 70.07 |
| 07/10/2026 20:51 | 100 | 70.075 |
| 07/10/2026 20:51 | 100 | 70.075 |
| 07/10/2026 20:51 | 77 | 70.075 |
| 07/10/2026 20:51 | 100 | 70.075 |
| 07/10/2026 20:51 | 82 | 70.08 |
| 07/10/2026 20:51 | 18 | 70.08 |
| 07/10/2026 20:51 | 100 | 70.08 |
| 07/10/2026 20:51 | 47 | 70.08 |
| 07/10/2026 20:51 | 13 | 70.08 |
| 07/10/2026 20:51 | 100 | 70.09 |
| 07/10/2026 20:51 | 25 | 70.09 |
| 07/10/2026 20:51 | 6 | 70.09 |
| 07/10/2026 20:50 | 94 | 70.09 |
| 07/10/2026 20:50 | 6 | 70.09 |
| 07/10/2026 20:50 | 100 | 70.085 |
| 07/10/2026 20:50 | 6 | 70.085 |
| 07/10/2026 20:49 | 100 | 70.07 |
| 07/10/2026 20:49 | 100 | 70.07 |
| 07/10/2026 20:49 | 100 | 70.07 |
| 07/10/2026 20:49 | 1 | 70.07 |
| 07/10/2026 20:49 | 27 | 70.07 |
| 07/10/2026 20:49 | 1 | 70.07 |
| 07/10/2026 20:49 | 2 | 70.08 |
| 07/10/2026 20:49 | 2 | 70.08 |
| 07/10/2026 20:49 | 54 | 70.075 |
| 07/10/2026 20:48 | 1 | 70.07 |
| 07/10/2026 20:48 | 1 | 70.07 |
| 07/10/2026 20:48 | 1 | 70.07 |
| 07/10/2026 20:48 | 1 | 70.05 |
| 07/10/2026 20:48 | 1 | 70.045 |
| 07/10/2026 20:47 | 60 | 70.04 |
| 07/10/2026 20:47 | 22 | 70.04 |
| 07/10/2026 20:47 | 26 | 70.04 |
| 07/10/2026 20:47 | 26 | 70.04 |
| 07/10/2026 20:47 | 26 | 70.04 |
| 07/10/2026 20:47 | 1 | 70.04 |
| 07/10/2026 20:47 | 25 | 70.04 |
| 07/10/2026 20:47 | 2 | 70.05 |
| 07/10/2026 20:47 | 39 | 70.05 |
| 07/10/2026 20:47 | 1 | 70.05 |
| 07/10/2026 20:47 | 5 | 70.05 |
| 07/10/2026 20:47 | 1 | 70.04 |
| 07/10/2026 20:47 | 55 | 70.035 |
| 07/10/2026 20:46 | 100 | 70.035 |
| 07/10/2026 20:46 | 100 | 70.035 |
| 07/10/2026 20:46 | 69 | 70.05 |
| 07/10/2026 20:46 | 5 | 70.05 |
| 07/10/2026 20:46 | 25 | 70.05 |
| 07/10/2026 20:46 | 100 | 70.04 |
| 07/10/2026 20:46 | 100 | 70.04 |
| 07/10/2026 20:46 | 12 | 70.04 |
| 07/10/2026 20:46 | 100 | 70.045 |
| 07/10/2026 20:46 | 1 | 70.05 |
| 07/10/2026 20:45 | 8 | 70.05 |
| 07/10/2026 20:45 | 18 | 70.04 |
| 07/10/2026 20:45 | 2 | 70.04 |
| 07/10/2026 20:45 | 100 | 70.035 |
| 07/10/2026 20:45 | 100 | 70.04 |
| 07/10/2026 20:45 | 75 | 70.04 |
| 07/10/2026 20:45 | 25 | 70.04 |
| 07/10/2026 20:45 | 100 | 70.04 |
| 07/10/2026 20:45 | 100 | 70.04 |
| 07/10/2026 20:45 | 60 | 70.04 |
| 07/10/2026 20:45 | 35 | 70.04 |
| 07/10/2026 20:45 | 50 | 70.04 |
| 07/10/2026 20:45 | 15 | 70.04 |
| 07/10/2026 20:45 | 12 | 70.04 |
| 07/10/2026 20:45 | 100 | 70.04 |
| 07/10/2026 20:44 | 20 | 70.03 |
| 07/10/2026 20:44 | 16 | 70.03 |
| 07/10/2026 20:44 | 1 | 70.025 |
| 07/10/2026 20:43 | 109 | 70.03 |
| 07/10/2026 20:43 | 27 | 70.03 |
| 07/10/2026 20:43 | 100 | 70.03 |
| 07/10/2026 20:43 | 100 | 70.03 |
| 07/10/2026 20:43 | 27 | 70.03 |
| 07/10/2026 20:42 | 100 | 70.03 |
| 07/10/2026 20:42 | 20 | 70.02 |
| 07/10/2026 20:42 | 20 | 70.02 |
| 07/10/2026 20:42 | 2 | 70.02 |
| 07/10/2026 20:42 | 42 | 70.02 |
| 07/10/2026 20:42 | 1 | 70.02 |
| 07/10/2026 20:42 | 12 | 70.02 |
| 07/10/2026 20:42 | 4 | 70.02 |
| 07/10/2026 20:42 | 4 | 70.02 |
| 07/10/2026 20:42 | 21 | 70.02 |
| 07/10/2026 20:42 | 2 | 70.02 |
| 07/10/2026 20:42 | 1 | 70.02 |
| 07/10/2026 20:42 | 20 | 70.02 |
| 07/10/2026 20:42 | 80 | 70.015 |
| 07/10/2026 20:42 | 20 | 70.015 |
| 07/10/2026 20:42 | 1 | 70.01 |
| 07/10/2026 20:42 | 278 | 70.015 |
| 07/10/2026 20:42 | 100 | 70.015 |
| 07/10/2026 20:41 | 100 | 70.015 |
| 07/10/2026 20:41 | 100 | 70.015 |
| 07/10/2026 20:41 | 60 | 70.01 |
| 07/10/2026 20:41 | 80 | 70.01 |
| 07/10/2026 20:41 | 100 | 70.01 |
| 07/10/2026 20:41 | 100 | 70.01 |
| 07/10/2026 20:41 | 100 | 70.01 |
| 07/10/2026 20:41 | 12 | 70.01 |
| 07/10/2026 20:41 | 100 | 70.01 |
| 07/10/2026 20:41 | 8 | 70.01 |
| 07/10/2026 20:41 | 8 | 70.01 |
| 07/10/2026 20:40 | 3 | 70.011 |
| 07/10/2026 20:40 | 100 | 70.015 |
| 07/10/2026 20:39 | 1 | 70.015 |
| 07/10/2026 20:39 | 6 | 70.02 |
| 07/10/2026 20:38 | 100 | 70.03 |
| 07/10/2026 20:38 | 25 | 70.03 |
| 07/10/2026 20:38 | 1 | 70.03 |
| 07/10/2026 20:38 | 5 | 70.03 |
| 07/10/2026 20:38 | 12 | 70.02 |
| 07/10/2026 20:38 | 64 | 70.01 |
| 07/10/2026 20:38 | 19 | 70.01 |
| 07/10/2026 20:37 | 16 | 70.00 |
| 07/10/2026 20:37 | 121 | 70.00 |
| 07/10/2026 20:37 | 79 | 70.00 |
| 07/10/2026 20:37 | 300 | 70.00 |
| 07/10/2026 20:37 | 4 | 70.00 |
| 07/10/2026 20:36 | 3 | 70.01 |
| 07/10/2026 20:36 | 96 | 70.01 |
| 07/10/2026 20:36 | 100 | 70.00 |
| 07/10/2026 20:35 | 57 | 69.99 |
| 07/10/2026 20:35 | 43 | 69.99 |
| 07/10/2026 20:35 | 20 | 69.98 |
| 07/10/2026 20:34 | 100 | 69.98 |
| 07/10/2026 20:34 | 199 | 69.98 |
| 07/10/2026 20:34 | 1 | 69.98 |
| 07/10/2026 20:34 | 20 | 69.98 |
| 07/10/2026 20:34 | 1 | 69.98 |
| 07/10/2026 20:33 | 100 | 69.97 |
| 07/10/2026 20:33 | 100 | 69.97 |
| 07/10/2026 20:33 | 1 | 69.965 |
| 07/10/2026 20:33 | 20 | 69.96 |
| 07/10/2026 20:33 | 25 | 69.96 |
| 07/10/2026 20:33 | 6 | 69.96 |
| 07/10/2026 20:33 | 90 | 69.97 |
| 07/10/2026 20:33 | 10 | 69.97 |
| 07/10/2026 20:32 | 100 | 69.98 |
| 07/10/2026 20:32 | 100 | 69.98 |
| 07/10/2026 20:32 | 280 | 69.98 |
| 07/10/2026 20:32 | 20 | 69.98 |
| 07/10/2026 20:32 | 25 | 69.98 |
| 07/10/2026 20:32 | 9 | 69.98 |
| 07/10/2026 20:32 | 18 | 69.98 |
| 07/10/2026 20:32 | 35 | 69.98 |
| 07/10/2026 20:32 | 47 | 69.98 |
| 07/10/2026 20:32 | 100 | 69.98 |
| 07/10/2026 20:32 | 6 | 69.98 |
| 07/10/2026 20:32 | 35 | 69.98 |
| 07/10/2026 20:32 | 2 | 69.98 |
| 07/10/2026 20:32 | 100 | 69.98 |
| 07/10/2026 20:32 | 59 | 69.99 |
| 07/10/2026 20:32 | 100 | 69.99 |
| 07/10/2026 20:32 | 11 | 69.99 |
| 07/10/2026 20:32 | 100 | 69.99 |
| 07/10/2026 20:32 | 100 | 69.99 |
| 07/10/2026 20:32 | 31 | 69.99 |
| 07/10/2026 20:32 | 69 | 69.99 |
| 07/10/2026 20:32 | 100 | 69.99 |
| 07/10/2026 20:32 | 100 | 69.99 |
| 07/10/2026 20:32 | 5 | 69.99 |
| 07/10/2026 20:31 | 20 | 69.99 |
| 07/10/2026 20:31 | 80 | 69.99 |
| 07/10/2026 20:31 | 60 | 70.00 |
| 07/10/2026 20:31 | 18 | 69.99 |
| 07/10/2026 20:31 | 2 | 69.99 |
| 07/10/2026 20:31 | 100 | 69.99 |
| 07/10/2026 20:30 | 100 | 69.99 |
| 07/10/2026 20:30 | 100 | 69.99 |
| 07/10/2026 20:30 | 100 | 69.995 |
| 07/10/2026 20:30 | 12 | 69.99 |
| 07/10/2026 20:30 | 5 | 69.99 |
| 07/10/2026 20:30 | 1 | 69.99 |
| 07/10/2026 20:30 | 7 | 69.99 |
| 07/10/2026 20:30 | 100 | 69.98 |
| 07/10/2026 20:30 | 1 | 69.97 |
| 07/10/2026 20:30 | 25 | 69.97 |
| 07/10/2026 20:30 | 20 | 69.97 |
| 07/10/2026 20:29 | 200 | 69.96 |
| 07/10/2026 20:29 | 60 | 69.96 |
| 07/10/2026 20:29 | 6 | 69.95 |
| 07/10/2026 20:29 | 31 | 69.95 |
| 07/10/2026 20:29 | 25 | 69.95 |
| 07/10/2026 20:29 | 6 | 69.95 |
| 07/10/2026 20:29 | 100 | 69.96 |
| 07/10/2026 20:29 | 31 | 69.96 |
| 07/10/2026 20:29 | 24 | 69.965 |
| 07/10/2026 20:29 | 156 | 69.965 |
| 07/10/2026 20:29 | 69 | 69.96 |
| 07/10/2026 20:29 | 6 | 69.96 |
| 07/10/2026 20:29 | 25 | 69.96 |
| 07/10/2026 20:29 | 100 | 69.965 |
| 07/10/2026 20:29 | 20 | 69.965 |
| 07/10/2026 20:29 | 5 | 69.97 |
| 07/10/2026 20:29 | 6 | 69.97 |
| 07/10/2026 20:29 | 94 | 69.97 |
| 07/10/2026 20:29 | 6 | 69.97 |
| 07/10/2026 20:28 | 35 | 69.97 |
| 07/10/2026 20:28 | 200 | 69.97 |
| 07/10/2026 20:28 | 80 | 69.965 |
| 07/10/2026 20:28 | 20 | 69.965 |
| 07/10/2026 20:28 | 1 | 69.96 |
| 07/10/2026 20:28 | 96 | 69.965 |
| 07/10/2026 20:26 | 1 | 69.96 |
| 07/10/2026 20:26 | 1 | 69.95 |
| 07/10/2026 20:26 | 29 | 69.95 |
| 07/10/2026 20:26 | 71 | 69.95 |
| 07/10/2026 20:26 | 100 | 69.945 |
| 07/10/2026 20:26 | 100 | 69.95 |
| 07/10/2026 20:26 | 100 | 69.95 |
| 07/10/2026 20:26 | 73 | 69.95 |
| 07/10/2026 20:26 | 27 | 69.95 |
| 07/10/2026 20:26 | 33 | 69.955 |
| 07/10/2026 20:26 | 20 | 69.955 |
| 07/10/2026 20:25 | 45 | 69.96 |
| 07/10/2026 20:25 | 35 | 69.96 |
| 07/10/2026 20:25 | 20 | 69.96 |
| 07/10/2026 20:25 | 700 | 69.96 |
| 07/10/2026 20:25 | 1 | 69.96 |
| 07/10/2026 20:25 | 20 | 69.95 |
| 07/10/2026 20:25 | 94 | 69.95 |
| 07/10/2026 20:25 | 40 | 69.95 |
| 07/10/2026 20:25 | 66 | 69.95 |
| 07/10/2026 20:25 | 100 | 69.95 |
| 07/10/2026 20:25 | 100 | 69.96 |
| 07/10/2026 20:25 | 100 | 69.96 |
| 07/10/2026 20:25 | 100 | 69.96 |
| 07/10/2026 20:25 | 100 | 69.96 |
| 07/10/2026 20:25 | 20 | 69.96 |
| 07/10/2026 20:25 | 25 | 69.96 |
| 07/10/2026 20:25 | 100 | 69.96 |
| 07/10/2026 20:25 | 1 | 69.96 |
| 07/10/2026 20:25 | 20 | 69.96 |
| 07/10/2026 20:25 | 1 | 69.96 |
| 07/10/2026 20:24 | 78 | 69.96 |
| 07/10/2026 20:24 | 20 | 69.96 |
| 07/10/2026 20:24 | 22 | 69.96 |
| 07/10/2026 20:24 | 100 | 69.97 |
| 07/10/2026 20:24 | 100 | 69.97 |
| 07/10/2026 20:24 | 100 | 69.97 |
| 07/10/2026 20:24 | 100 | 69.97 |
| 07/10/2026 20:24 | 20 | 69.97 |
| 07/10/2026 20:23 | 1 | 69.96 |
| 07/10/2026 20:23 | 1 | 69.96 |
| 07/10/2026 20:23 | 20 | 69.96 |
| 07/10/2026 20:23 | 100 | 69.975 |
| 07/10/2026 20:23 | 12 | 69.98 |
| 07/10/2026 20:23 | 28 | 69.98 |
| 07/10/2026 20:23 | 100 | 69.985 |
| 07/10/2026 20:23 | 100 | 69.99 |
| 07/10/2026 20:23 | 100 | 69.99 |
| 07/10/2026 20:23 | 100 | 70.00 |
| 07/10/2026 20:23 | 1 | 70.00 |
| 07/10/2026 20:22 | 10 | 70.00 |
| 07/10/2026 20:22 | 179 | 70.005 |
| 07/10/2026 20:22 | 20 | 70.005 |
| 07/10/2026 20:22 | 25 | 70.01 |
| 07/10/2026 20:22 | 16 | 70.01 |
| 07/10/2026 20:22 | 84 | 70.025 |
| 07/10/2026 20:21 | 100 | 70.015 |
| 07/10/2026 20:20 | 100 | 70.01 |
| 07/10/2026 20:20 | 3 | 70.01 |
| 07/10/2026 20:20 | 29 | 70.01 |
| 07/10/2026 20:20 | 167 | 70.01 |
| 07/10/2026 20:20 | 30 | 70.01 |
| 07/10/2026 20:20 | 70 | 70.01 |
| 07/10/2026 20:20 | 4 | 70.01 |
| 07/10/2026 20:20 | 25 | 70.01 |
| 07/10/2026 20:20 | 97 | 70.01 |
| 07/10/2026 20:20 | 3 | 70.01 |
| 07/10/2026 20:20 | 1 | 70.00 |
| 07/10/2026 20:20 | 20 | 70.00 |
| 07/10/2026 20:20 | 1 | 70.00 |
| 07/10/2026 20:19 | 1 | 69.99 |
| 07/10/2026 20:18 | 100 | 69.99 |
| 07/10/2026 20:18 | 100 | 69.99 |
| 07/10/2026 20:18 | 12 | 69.99 |
| 07/10/2026 20:18 | 4 | 69.99 |
| 07/10/2026 20:18 | 12 | 69.995 |
| 07/10/2026 20:18 | 16 | 69.995 |
| 07/10/2026 20:18 | 25 | 70.00 |
| 07/10/2026 20:18 | 10 | 70.00 |
| 07/10/2026 20:18 | 6 | 70.00 |
| 07/10/2026 20:18 | 6 | 70.005 |
| 07/10/2026 20:18 | 31 | 70.005 |
| 07/10/2026 20:18 | 100 | 70.005 |
| 07/10/2026 20:18 | 11 | 70.01 |
| 07/10/2026 20:18 | 100 | 70.01 |
| 07/10/2026 20:18 | 25 | 70.01 |
| 07/10/2026 20:18 | 100 | 70.01 |
| 07/10/2026 20:18 | 100 | 70.01 |
| 07/10/2026 20:18 | 100 | 70.02 |
| 07/10/2026 20:18 | 100 | 70.02 |
| 07/10/2026 20:18 | 100 | 70.025 |
| 07/10/2026 20:18 | 1 | 70.00 |
| 07/10/2026 20:17 | 18 | 70.00 |
| 07/10/2026 20:17 | 7 | 70.00 |
| 07/10/2026 20:17 | 2 | 70.00 |
| 07/10/2026 20:17 | 28 | 70.00 |
| 07/10/2026 20:17 | 72 | 70.00 |
| 07/10/2026 20:17 | 25 | 70.00 |
| 07/10/2026 20:17 | 25 | 70.00 |
| 07/10/2026 20:17 | 1 | 70.00 |
| 07/10/2026 20:17 | 1 | 70.00 |
| 07/10/2026 20:17 | 17 | 69.995 |
| 07/10/2026 20:17 | 100 | 70.00 |
| 07/10/2026 20:17 | 198 | 70.00 |
| 07/10/2026 20:17 | 100 | 70.00 |
| 07/10/2026 20:17 | 61 | 70.00 |
| 07/10/2026 20:17 | 14 | 70.00 |
| 07/10/2026 20:17 | 125 | 70.00 |
| 07/10/2026 20:17 | 13 | 70.00 |
| 07/10/2026 20:17 | 1 | 70.00 |
| 07/10/2026 20:16 | 7 | 70.00 |
| 07/10/2026 20:16 | 53 | 70.00 |
| 07/10/2026 20:16 | 1 | 70.00 |
| 07/10/2026 20:16 | 1 | 69.995 |
| 07/10/2026 20:16 | 2 | 69.99 |
| 07/10/2026 20:16 | 20 | 69.99 |
| 07/10/2026 20:16 | 25 | 69.99 |
| 07/10/2026 20:16 | 5 | 69.99 |
| 07/10/2026 20:16 | 25 | 69.99 |
| 07/10/2026 20:16 | 6 | 69.99 |
| 07/10/2026 20:16 | 100 | 69.99 |
| 07/10/2026 20:16 | 100 | 69.99 |
| 07/10/2026 20:16 | 30 | 69.99 |
| 07/10/2026 20:16 | 100 | 70.00 |
| 07/10/2026 20:16 | 100 | 70.00 |
| 07/10/2026 20:16 | 25 | 70.00 |
| 07/10/2026 20:16 | 100 | 70.00 |
| 07/10/2026 20:16 | 3 | 70.00 |
| 07/10/2026 20:16 | 6 | 70.00 |
| 07/10/2026 20:15 | 100 | 70.005 |
| 07/10/2026 20:15 | 1 | 70.00 |
| 07/10/2026 20:15 | 100 | 70.00 |
| 07/10/2026 20:15 | 100 | 69.99 |
| 07/10/2026 20:14 | 37 | 69.98 |
| 07/10/2026 20:14 | 54 | 69.975 |
| 07/10/2026 20:14 | 100 | 69.975 |
| 07/10/2026 20:13 | 13 | 69.97 |
| 07/10/2026 20:13 | 91 | 69.98 |
| 07/10/2026 20:13 | 9 | 69.98 |
| 07/10/2026 20:13 | 100 | 69.98 |
| 07/10/2026 20:13 | 100 | 69.98 |
| 07/10/2026 20:13 | 6 | 69.98 |
| 07/10/2026 20:13 | 3 | 69.98 |
| 07/10/2026 20:13 | 7 | 69.99 |
| 07/10/2026 20:13 | 200 | 69.99 |
| 07/10/2026 20:12 | 95 | 69.97 |
| 07/10/2026 20:12 | 1 | 69.97 |
| 07/10/2026 20:11 | 62 | 69.965 |
| 07/10/2026 20:11 | 1 | 69.96 |
| 07/10/2026 20:10 | 8 | 69.95 |
| 07/10/2026 20:10 | 20 | 69.94 |
| 07/10/2026 20:10 | 50 | 69.94 |
| 07/10/2026 20:10 | 14 | 69.94 |
| 07/10/2026 20:10 | 48 | 69.92 |
| 07/10/2026 20:09 | 25 | 69.91 |
| 07/10/2026 20:09 | 20 | 69.91 |
| 07/10/2026 20:09 | 1 | 69.91 |
| 07/10/2026 20:09 | 200 | 69.91 |
| 07/10/2026 20:08 | 100 | 69.90 |
| 07/10/2026 20:08 | 100 | 69.895 |
| 07/10/2026 20:08 | 92 | 69.895 |
| 07/10/2026 20:07 | 1 | 69.90 |
| 07/10/2026 20:07 | 8 | 69.88 |
| 07/10/2026 20:07 | 6 | 69.88 |
| 07/10/2026 20:07 | 100 | 69.88 |
| 07/10/2026 20:07 | 100 | 69.88 |
| 07/10/2026 20:07 | 86 | 69.885 |
| 07/10/2026 20:07 | 14 | 69.89 |
| 07/10/2026 20:07 | 6 | 69.89 |
| 07/10/2026 20:07 | 25 | 69.89 |
| 07/10/2026 20:07 | 50 | 69.89 |
| 07/10/2026 20:07 | 5 | 69.89 |
| 07/10/2026 20:07 | 100 | 69.90 |
| 07/10/2026 20:07 | 18 | 69.90 |
| 07/10/2026 20:07 | 100 | 69.90 |
| 07/10/2026 20:07 | 4 | 69.90 |
| 07/10/2026 20:07 | 25 | 69.91 |
| 07/10/2026 20:07 | 27 | 69.91 |
| 07/10/2026 20:07 | 16 | 69.90 |
| 07/10/2026 20:07 | 100 | 69.90 |
| 07/10/2026 20:07 | 9 | 69.90 |
| 07/10/2026 20:07 | 100 | 69.90 |
| 07/10/2026 20:06 | 19 | 69.90 |
| 07/10/2026 20:06 | 5 | 69.90 |
| 07/10/2026 20:06 | 6 | 69.90 |
| 07/10/2026 20:06 | 1 | 69.89 |
| 07/10/2026 20:06 | 1 | 69.88 |
| 07/10/2026 20:06 | 81 | 69.88 |
| 07/10/2026 20:06 | 19 | 69.88 |
| 07/10/2026 20:06 | 81 | 69.88 |
| 07/10/2026 20:06 | 119 | 69.88 |
| 07/10/2026 20:06 | 20 | 69.88 |
| 07/10/2026 20:05 | 100 | 69.88 |
| 07/10/2026 20:05 | 100 | 69.88 |
| 07/10/2026 20:05 | 20 | 69.88 |
| 07/10/2026 20:05 | 80 | 69.88 |
| 07/10/2026 20:05 | 100 | 69.885 |
| 07/10/2026 20:05 | 20 | 69.88 |
| 07/10/2026 20:05 | 100 | 69.88 |
| 07/10/2026 20:05 | 1 | 69.88 |
| 07/10/2026 20:05 | 100 | 69.875 |
| 07/10/2026 20:04 | 60 | 69.88 |
| 07/10/2026 20:04 | 100 | 69.88 |
| 07/10/2026 20:04 | 100 | 69.885 |
| 07/10/2026 20:04 | 57 | 69.885 |
| 07/10/2026 20:04 | 60 | 69.88 |
| 07/10/2026 20:04 | 100 | 69.88 |
| 07/10/2026 20:04 | 100 | 69.875 |
| 07/10/2026 20:04 | 100 | 69.875 |
| 07/10/2026 20:04 | 100 | 69.88 |
| 07/10/2026 20:04 | 100 | 69.88 |
| 07/10/2026 20:04 | 100 | 69.895 |
| 07/10/2026 20:04 | 100 | 69.895 |
| 07/10/2026 20:04 | 100 | 69.90 |
| 07/10/2026 20:04 | 100 | 69.885 |
| 07/10/2026 20:04 | 100 | 69.885 |
| 07/10/2026 20:04 | 100 | 69.885 |
| 07/10/2026 20:04 | 100 | 69.885 |
| 07/10/2026 20:04 | 20 | 69.88 |
| 07/10/2026 20:04 | 1 | 69.88 |
| 07/10/2026 20:04 | 100 | 69.87 |
| 07/10/2026 20:04 | 25 | 69.87 |
| 07/10/2026 20:04 | 20 | 69.87 |
| 07/10/2026 20:04 | 100 | 69.87 |
| 07/10/2026 20:03 | 100 | 69.89 |
| 07/10/2026 20:03 | 100 | 69.89 |
| 07/10/2026 20:03 | 28 | 69.89 |
| 07/10/2026 20:03 | 25 | 69.89 |
| 07/10/2026 20:03 | 100 | 69.895 |
| 07/10/2026 20:03 | 60 | 69.90 |
| 07/10/2026 20:03 | 40 | 69.90 |
| 07/10/2026 20:03 | 100 | 69.90 |
| 07/10/2026 20:03 | 100 | 69.90 |
| 07/10/2026 20:03 | 100 | 69.90 |
| 07/10/2026 20:03 | 100 | 69.90 |
| 07/10/2026 20:03 | 100 | 69.905 |
| 07/10/2026 20:03 | 100 | 69.91 |
| 07/10/2026 20:03 | 100 | 69.905 |
| 07/10/2026 20:03 | 100 | 69.90 |
| 07/10/2026 20:03 | 100 | 69.90 |
| 07/10/2026 20:02 | 6 | 69.90 |
| 07/10/2026 20:02 | 100 | 69.91 |
| 07/10/2026 20:02 | 1 | 69.90 |
| 07/10/2026 20:02 | 100 | 69.90 |
| 07/10/2026 20:02 | 25 | 69.90 |
| 07/10/2026 20:02 | 8 | 69.90 |
| 07/10/2026 20:02 | 25 | 69.89 |
| 07/10/2026 20:02 | 100 | 69.88 |
| 07/10/2026 20:02 | 94 | 69.88 |
| 07/10/2026 20:02 | 6 | 69.88 |
| 07/10/2026 20:02 | 1 | 69.87 |
| 07/10/2026 20:02 | 1 | 69.87 |
| 07/10/2026 20:02 | 80 | 69.875 |
| 07/10/2026 20:02 | 20 | 69.88 |
| 07/10/2026 20:02 | 80 | 69.88 |
| 07/10/2026 20:02 | 20 | 69.88 |
| 07/10/2026 20:02 | 1 | 69.88 |
| 07/10/2026 20:02 | 5 | 69.88 |
| 07/10/2026 20:02 | 1 | 69.895 |
| 07/10/2026 20:02 | 77 | 69.89 |
| 07/10/2026 20:02 | 4 | 69.89 |
| 07/10/2026 20:02 | 11 | 69.88 |
| 07/10/2026 20:02 | 1 | 69.88 |
| 07/10/2026 20:02 | 5 | 69.88 |
| 07/10/2026 20:02 | 1 | 69.88 |
| 07/10/2026 20:02 | 6 | 69.88 |
| 07/10/2026 20:02 | 20 | 69.87 |
| 07/10/2026 20:02 | 1 | 69.86 |
| 07/10/2026 20:02 | 20 | 69.86 |
| 07/10/2026 20:02 | 1 | 69.86 |
| 07/10/2026 20:02 | 100 | 69.86 |
| 07/10/2026 20:02 | 100 | 69.86 |
| 07/10/2026 20:02 | 100 | 69.87 |
| 07/10/2026 20:02 | 100 | 69.87 |
| 07/10/2026 20:01 | 20 | 69.87 |
| 07/10/2026 20:01 | 20 | 69.87 |
| 07/10/2026 20:01 | 2 | 69.87 |
| 07/10/2026 20:01 | 100 | 69.89 |
| 07/10/2026 20:01 | 45 | 69.89 |
| 07/10/2026 20:01 | 100 | 69.90 |
| 07/10/2026 20:01 | 100 | 69.90 |
| 07/10/2026 20:01 | 20 | 69.90 |
| 07/10/2026 20:01 | 22 | 69.91 |
| 07/10/2026 20:01 | 1 | 69.92 |
| 07/10/2026 20:01 | 25 | 69.92 |
| 07/10/2026 20:01 | 6 | 69.92 |
| 07/10/2026 20:01 | 5 | 69.92 |
| 07/10/2026 20:01 | 100 | 69.92 |
| 07/10/2026 20:01 | 100 | 69.92 |
| 07/10/2026 20:01 | 100 | 69.92 |
| 07/10/2026 20:01 | 100 | 69.925 |
| 07/10/2026 20:01 | 100 | 69.93 |
| 07/10/2026 20:01 | 100 | 69.93 |
| 07/10/2026 20:01 | 100 | 69.93 |
| 07/10/2026 20:00 | 83 | 69.935 |
| 07/10/2026 20:00 | 20 | 69.935 |
| 07/10/2026 20:00 | 100 | 69.935 |
| 07/10/2026 20:00 | 100 | 69.935 |
| 07/10/2026 20:00 | 25 | 69.94 |
| 07/10/2026 20:00 | 2 | 69.94 |
| 07/10/2026 19:59 | 100 | 69.94 |
| 07/10/2026 19:59 | 100 | 69.94 |
| 07/10/2026 19:59 | 1 | 69.94 |
| 07/10/2026 19:59 | 99 | 69.94 |
| 07/10/2026 19:59 | 1 | 69.935 |
| 07/10/2026 19:59 | 60 | 69.94 |
| 07/10/2026 19:59 | 100 | 69.94 |
| 07/10/2026 19:59 | 100 | 69.94 |
| 07/10/2026 19:59 | 100 | 69.95 |
| 07/10/2026 19:59 | 20 | 69.95 |
| 07/10/2026 19:59 | 100 | 69.95 |
| 07/10/2026 19:58 | 100 | 69.94 |
| 07/10/2026 19:58 | 1 | 69.94 |
| 07/10/2026 19:58 | 100 | 69.94 |
| 07/10/2026 19:58 | 60 | 69.94 |
| 07/10/2026 19:58 | 6 | 69.94 |
| 07/10/2026 19:58 | 100 | 69.95 |
| 07/10/2026 19:58 | 100 | 69.95 |
| 07/10/2026 19:58 | 16 | 69.95 |
| 07/10/2026 19:58 | 26 | 69.96 |
| 07/10/2026 19:58 | 74 | 69.96 |
| 07/10/2026 19:58 | 100 | 69.96 |
| 07/10/2026 19:58 | 100 | 69.96 |
| 07/10/2026 19:58 | 100 | 69.96 |
| 07/10/2026 19:58 | 36 | 69.96 |
| 07/10/2026 19:58 | 24 | 69.96 |
| 07/10/2026 19:57 | 6 | 69.97 |
| 07/10/2026 19:57 | 54 | 69.965 |
| 07/10/2026 19:57 | 1 | 69.95 |
| 07/10/2026 19:57 | 80 | 69.95 |
| 07/10/2026 19:57 | 20 | 69.95 |
| 07/10/2026 19:57 | 9 | 69.95 |
| 07/10/2026 19:57 | 91 | 69.95 |
| 07/10/2026 19:57 | 9 | 69.95 |
| 07/10/2026 19:57 | 7 | 69.95 |
| 07/10/2026 19:57 | 80 | 69.955 |
| 07/10/2026 19:57 | 20 | 69.96 |
| 07/10/2026 19:57 | 25 | 69.96 |
| 07/10/2026 19:57 | 20 | 69.96 |
| 07/10/2026 19:56 | 100 | 69.955 |
| 07/10/2026 19:56 | 100 | 69.96 |
| 07/10/2026 19:56 | 100 | 69.96 |
| 07/10/2026 19:56 | 100 | 69.965 |
| 07/10/2026 19:56 | 100 | 69.97 |
| 07/10/2026 19:56 | 200 | 69.97 |
| 07/10/2026 19:56 | 100 | 69.97 |
| 07/10/2026 19:56 | 100 | 69.97 |
| 07/10/2026 19:56 | 100 | 69.97 |
| 07/10/2026 19:56 | 100 | 69.97 |
| 07/10/2026 19:56 | 100 | 69.97 |
| 07/10/2026 19:56 | 7 | 69.97 |
| 07/10/2026 19:56 | 100 | 69.97 |
| 07/10/2026 19:56 | 1 | 69.97 |
| 07/10/2026 19:56 | 4 | 69.97 |
| 07/10/2026 19:55 | 100 | 69.96 |
| 07/10/2026 19:55 | 100 | 69.96 |
| 07/10/2026 19:55 | 60 | 69.96 |
| 07/10/2026 19:55 | 100 | 69.96 |
| 07/10/2026 19:55 | 81 | 69.96 |
| 07/10/2026 19:55 | 19 | 69.96 |
| 07/10/2026 19:55 | 100 | 69.96 |
| 07/10/2026 19:55 | 100 | 69.96 |
| 07/10/2026 19:55 | 81 | 69.96 |
| 07/10/2026 19:55 | 19 | 69.96 |
| 07/10/2026 19:55 | 200 | 69.96 |
| 07/10/2026 19:55 | 81 | 69.96 |
| 07/10/2026 19:55 | 19 | 69.96 |
| 07/10/2026 19:55 | 15 | 69.96 |
| 07/10/2026 19:55 | 71 | 69.96 |
| 07/10/2026 19:55 | 114 | 69.96 |
| 07/10/2026 19:55 | 2 | 69.96 |
| 07/10/2026 19:55 | 20 | 69.96 |
| 07/10/2026 19:54 | 300 | 69.955 |
| 07/10/2026 19:54 | 1 | 69.95 |
| 07/10/2026 19:54 | 100 | 69.955 |
| 07/10/2026 19:54 | 31 | 69.96 |
| 07/10/2026 19:54 | 20 | 69.96 |
| 07/10/2026 19:54 | 25 | 69.96 |
| 07/10/2026 19:53 | 60 | 69.95 |
| 07/10/2026 19:53 | 25 | 69.95 |
| 07/10/2026 19:53 | 5 | 69.95 |
| 07/10/2026 19:53 | 100 | 69.945 |
| 07/10/2026 19:53 | 100 | 69.95 |
| 07/10/2026 19:53 | 1 | 69.95 |
| 07/10/2026 19:53 | 19 | 69.95 |
| 07/10/2026 19:53 | 1 | 69.95 |
| 07/10/2026 19:53 | 30 | 69.941 |
| 07/10/2026 19:52 | 200 | 69.95 |
| 07/10/2026 19:52 | 25 | 69.95 |
| 07/10/2026 19:52 | 20 | 69.95 |
| 07/10/2026 19:52 | 80 | 69.95 |
| 07/10/2026 19:51 | 20 | 69.95 |
| 07/10/2026 19:51 | 12 | 69.95 |
| 07/10/2026 19:51 | 88 | 69.95 |
| 07/10/2026 19:51 | 12 | 69.95 |
| 07/10/2026 19:51 | 88 | 69.95 |
| 07/10/2026 19:51 | 12 | 69.95 |
| 07/10/2026 19:51 | 18 | 69.955 |
| 07/10/2026 19:51 | 18 | 69.955 |
| 07/10/2026 19:51 | 18 | 69.955 |
| 07/10/2026 19:51 | 56 | 69.96 |
| 07/10/2026 19:51 | 100 | 69.96 |
| 07/10/2026 19:51 | 100 | 69.96 |
| 07/10/2026 19:51 | 100 | 69.96 |
| 07/10/2026 19:51 | 1 | 69.96 |
| 07/10/2026 19:51 | 25 | 69.96 |
| 07/10/2026 19:51 | 74 | 69.96 |
| 07/10/2026 19:51 | 100 | 69.96 |
| 07/10/2026 19:51 | 183 | 69.96 |
| 07/10/2026 19:51 | 100 | 69.96 |
| 07/10/2026 19:51 | 25 | 69.96 |
| 07/10/2026 19:51 | 100 | 69.96 |
| 07/10/2026 19:51 | 300 | 69.965 |
| 07/10/2026 19:51 | 20 | 69.97 |
| 07/10/2026 19:51 | 60 | 69.96 |
| 07/10/2026 19:51 | 10 | 69.96 |
| 07/10/2026 19:51 | 30 | 69.96 |
| 07/10/2026 19:51 | 25 | 69.97 |
| 07/10/2026 19:51 | 20 | 69.96 |
| 07/10/2026 19:50 | 2 | 69.96 |
| 07/10/2026 19:50 | 20 | 69.95 |
| 07/10/2026 19:49 | 100 | 69.95 |
| 07/10/2026 19:49 | 100 | 69.95 |
| 07/10/2026 19:49 | 100 | 69.95 |
| 07/10/2026 19:49 | 2 | 69.96 |
| 07/10/2026 19:49 | 100 | 69.955 |
| 07/10/2026 19:49 | 100 | 69.955 |
| 07/10/2026 19:49 | 86 | 69.955 |
| 07/10/2026 19:49 | 54 | 69.96 |
| 07/10/2026 19:49 | 46 | 69.96 |
| 07/10/2026 19:49 | 54 | 69.96 |
| 07/10/2026 19:49 | 46 | 69.96 |
| 07/10/2026 19:49 | 25 | 69.96 |
| 07/10/2026 19:49 | 29 | 69.96 |
| 07/10/2026 19:49 | 100 | 69.97 |
| 07/10/2026 19:49 | 100 | 69.97 |
| 07/10/2026 19:49 | 2 | 69.965 |
| 07/10/2026 19:49 | 98 | 69.965 |
| 07/10/2026 19:49 | 2 | 69.965 |
| 07/10/2026 19:49 | 98 | 69.965 |
| 07/10/2026 19:49 | 2 | 69.97 |
| 07/10/2026 19:49 | 20 | 69.96 |
| 07/10/2026 19:49 | 2 | 69.97 |
| 07/10/2026 19:49 | 17 | 69.97 |
| 07/10/2026 19:49 | 2 | 69.97 |
| 07/10/2026 19:49 | 2 | 69.97 |
| 07/10/2026 19:49 | 6 | 69.97 |
| 07/10/2026 19:49 | 25 | 69.97 |
| 07/10/2026 19:49 | 15 | 69.96 |
| 07/10/2026 19:47 | 40 | 69.95 |
| 07/10/2026 19:47 | 207 | 69.95 |
| 07/10/2026 19:47 | 14 | 69.94 |
| 07/10/2026 19:47 | 6 | 69.94 |
| 07/10/2026 19:46 | 9 | 69.94 |
| 07/10/2026 19:46 | 91 | 69.94 |
| 07/10/2026 19:46 | 114 | 69.94 |
| 07/10/2026 19:46 | 65 | 69.94 |
| 07/10/2026 19:46 | 5 | 69.94 |
| 07/10/2026 19:46 | 100 | 69.94 |
| 07/10/2026 19:46 | 100 | 69.94 |
| 07/10/2026 19:46 | 20 | 69.945 |
| 07/10/2026 19:45 | 27 | 69.945 |
| 07/10/2026 19:45 | 20 | 69.94 |
| 07/10/2026 19:45 | 1 | 69.94 |
| 07/10/2026 19:45 | 1 | 69.935 |
| 07/10/2026 19:45 | 80 | 69.94 |
| 07/10/2026 19:45 | 20 | 69.94 |
| 07/10/2026 19:45 | 100 | 69.94 |
| 07/10/2026 19:45 | 5 | 69.94 |
| 07/10/2026 19:44 | 35 | 69.93 |
| 07/10/2026 19:44 | 100 | 69.93 |
| 07/10/2026 19:44 | 65 | 69.93 |
| 07/10/2026 19:44 | 12 | 69.93 |
| 07/10/2026 19:44 | 21 | 69.93 |
| 07/10/2026 19:44 | 225 | 69.93 |
| 07/10/2026 19:44 | 75 | 69.93 |
| 07/10/2026 19:44 | 25 | 69.93 |
| 07/10/2026 19:44 | 100 | 69.935 |
| 07/10/2026 19:44 | 100 | 69.94 |
| 07/10/2026 19:43 | 125 | 69.93 |
| 07/10/2026 19:43 | 100 | 69.92 |
| 07/10/2026 19:43 | 62 | 69.925 |
| 07/10/2026 19:43 | 38 | 69.925 |
| 07/10/2026 19:43 | 7 | 69.93 |
| 07/10/2026 19:43 | 55 | 69.93 |
| 07/10/2026 19:43 | 7 | 69.93 |
| 07/10/2026 19:43 | 11 | 69.93 |
| 07/10/2026 19:43 | 100 | 69.93 |
| 07/10/2026 19:43 | 82 | 69.93 |
| 07/10/2026 19:43 | 90 | 69.93 |
| 07/10/2026 19:43 | 10 | 69.93 |
| 07/10/2026 19:43 | 100 | 69.93 |
| 07/10/2026 19:43 | 20 | 69.92 |
| 07/10/2026 19:43 | 100 | 69.92 |
| 07/10/2026 19:42 | 100 | 69.915 |
| 07/10/2026 19:42 | 100 | 69.915 |
| 07/10/2026 19:42 | 100 | 69.91 |
| 07/10/2026 19:42 | 12 | 69.90 |
| 07/10/2026 19:42 | 100 | 69.90 |
| 07/10/2026 19:42 | 100 | 69.90 |
| 07/10/2026 19:42 | 200 | 69.91 |
| 07/10/2026 19:41 | 100 | 69.92 |
| 07/10/2026 19:41 | 20 | 69.915 |
| 07/10/2026 19:41 | 100 | 69.92 |
| 07/10/2026 19:41 | 22 | 69.92 |
| 07/10/2026 19:41 | 60 | 69.93 |
| 07/10/2026 19:41 | 60 | 69.93 |
| 07/10/2026 19:41 | 40 | 69.93 |
| 07/10/2026 19:40 | 25 | 69.93 |
| 07/10/2026 19:40 | 6 | 69.94 |
| 07/10/2026 19:40 | 6 | 69.94 |
| 07/10/2026 19:39 | 2 | 69.97 |
| 07/10/2026 19:39 | 125 | 69.96 |
| 07/10/2026 19:39 | 1 | 69.95 |
| 07/10/2026 19:39 | 60 | 69.95 |
| 07/10/2026 19:39 | 40 | 69.95 |
| 07/10/2026 19:39 | 100 | 69.95 |
| 07/10/2026 19:39 | 100 | 69.95 |
| 07/10/2026 19:39 | 2 | 69.96 |
| 07/10/2026 19:39 | 20 | 69.96 |
| 07/10/2026 19:39 | 100 | 69.965 |
| 07/10/2026 19:38 | 7 | 69.97 |
| 07/10/2026 19:38 | 60 | 69.97 |
| 07/10/2026 19:38 | 100 | 69.97 |
| 07/10/2026 19:38 | 20 | 69.98 |
| 07/10/2026 19:38 | 28 | 69.98 |
| 07/10/2026 19:38 | 100 | 69.99 |
| 07/10/2026 19:38 | 100 | 69.99 |
| 07/10/2026 19:38 | 6 | 69.99 |
| 07/10/2026 19:38 | 6 | 69.99 |
| 07/10/2026 19:38 | 100 | 69.995 |
| 07/10/2026 19:38 | 100 | 70.00 |
| 07/10/2026 19:38 | 80 | 70.00 |
| 07/10/2026 19:38 | 20 | 70.00 |
| 07/10/2026 19:38 | 100 | 70.00 |
| 07/10/2026 19:38 | 15 | 70.00 |
| 07/10/2026 19:38 | 85 | 70.00 |
| 07/10/2026 19:38 | 80 | 70.005 |
| 07/10/2026 19:38 | 20 | 70.005 |
| 07/10/2026 19:37 | 100 | 70.01 |
| 07/10/2026 19:37 | 40 | 70.01 |
| 07/10/2026 19:37 | 20 | 70.01 |
| 07/10/2026 19:37 | 20 | 70.01 |
| 07/10/2026 19:37 | 20 | 70.01 |
| 07/10/2026 19:37 | 100 | 70.01 |
| 07/10/2026 19:37 | 20 | 70.01 |
| 07/10/2026 19:37 | 21 | 70.015 |
| 07/10/2026 19:37 | 5 | 70.02 |
| 07/10/2026 19:37 | 25 | 70.02 |
| 07/10/2026 19:37 | 21 | 70.01 |
| 07/10/2026 19:37 | 16 | 70.01 |
| 07/10/2026 19:37 | 49 | 70.02 |
| 07/10/2026 19:37 | 6 | 70.02 |
| 07/10/2026 19:37 | 44 | 70.02 |
| 07/10/2026 19:37 | 28 | 70.02 |
| 07/10/2026 19:37 | 28 | 70.02 |
| 07/10/2026 19:37 | 72 | 70.02 |
| 07/10/2026 19:37 | 80 | 70.025 |
| 07/10/2026 19:37 | 20 | 70.025 |
| 07/10/2026 19:37 | 28 | 70.02 |
| 07/10/2026 19:37 | 100 | 70.025 |
| 07/10/2026 19:37 | 34 | 70.03 |
| 07/10/2026 19:37 | 25 | 70.03 |
| 07/10/2026 19:37 | 25 | 70.03 |
| 07/10/2026 19:37 | 54 | 70.03 |
| 07/10/2026 19:37 | 100 | 70.03 |
| 07/10/2026 19:37 | 25 | 70.03 |
| 07/10/2026 19:37 | 9 | 70.03 |
| 07/10/2026 19:37 | 100 | 70.03 |
| 07/10/2026 19:36 | 5 | 70.03 |
| 07/10/2026 19:36 | 28 | 70.02 |
| 07/10/2026 19:36 | 72 | 70.02 |
| 07/10/2026 19:36 | 20 | 70.005 |
| 07/10/2026 19:35 | 1 | 70.015 |
| 07/10/2026 19:35 | 100 | 70.02 |
| 07/10/2026 19:35 | 20 | 70.01 |
| 07/10/2026 19:35 | 62 | 70.01 |
| 07/10/2026 19:35 | 100 | 70.01 |
| 07/10/2026 19:35 | 100 | 70.01 |
| 07/10/2026 19:35 | 58 | 70.015 |
| 07/10/2026 19:34 | 1 | 69.99 |
| 07/10/2026 19:34 | 1 | 69.99 |
| 07/10/2026 19:33 | 25 | 69.98 |
| 07/10/2026 19:33 | 116 | 69.98 |
| 07/10/2026 19:33 | 100 | 69.98 |
| 07/10/2026 19:33 | 4 | 69.98 |
| 07/10/2026 19:33 | 96 | 69.98 |
| 07/10/2026 19:33 | 47 | 69.985 |
| 07/10/2026 19:33 | 53 | 69.985 |
| 07/10/2026 19:32 | 22 | 69.98 |
| 07/10/2026 19:32 | 78 | 69.98 |
| 07/10/2026 19:32 | 47 | 69.98 |
| 07/10/2026 19:32 | 53 | 69.98 |
| 07/10/2026 19:32 | 100 | 69.98 |
| 07/10/2026 19:32 | 100 | 69.98 |
| 07/10/2026 19:32 | 3 | 69.99 |
| 07/10/2026 19:32 | 97 | 69.99 |
| 07/10/2026 19:32 | 6 | 69.99 |
| 07/10/2026 19:32 | 200 | 70.00 |
| 07/10/2026 19:32 | 25 | 70.00 |
| 07/10/2026 19:32 | 6 | 69.99 |
| 07/10/2026 19:31 | 3 | 69.97 |
| 07/10/2026 19:31 | 97 | 69.97 |
| 07/10/2026 19:31 | 133 | 69.97 |
| 07/10/2026 19:31 | 61 | 69.97 |
| 07/10/2026 19:31 | 100 | 69.97 |
| 07/10/2026 19:31 | 2 | 69.97 |
| 07/10/2026 19:31 | 1 | 69.97 |
| 07/10/2026 19:31 | 100 | 69.97 |
| 07/10/2026 19:31 | 54 | 69.97 |
| 07/10/2026 19:31 | 44 | 69.96 |
| 07/10/2026 19:30 | 11 | 69.95 |
| 07/10/2026 19:30 | 1 | 69.94 |
| 07/10/2026 19:30 | 100 | 69.94 |
| 07/10/2026 19:29 | 100 | 69.93 |
| 07/10/2026 19:29 | 100 | 69.915 |
| 07/10/2026 19:29 | 2 | 69.91 |
| 07/10/2026 19:28 | 16 | 69.92 |
| 07/10/2026 19:28 | 30 | 69.905 |
| 07/10/2026 19:28 | 20 | 69.90 |
| 07/10/2026 19:28 | 20 | 69.90 |
| 07/10/2026 19:28 | 20 | 69.89 |
| 07/10/2026 19:28 | 20 | 69.88 |
| 07/10/2026 19:28 | 6 | 69.88 |
| 07/10/2026 19:28 | 100 | 69.88 |
| 07/10/2026 19:28 | 33 | 69.88 |
| 07/10/2026 19:28 | 7 | 69.88 |
| 07/10/2026 19:28 | 49 | 69.88 |
| 07/10/2026 19:28 | 11 | 69.88 |
| 07/10/2026 19:28 | 3 | 69.88 |
| 07/10/2026 19:28 | 6 | 69.89 |
| 07/10/2026 19:28 | 5 | 69.89 |
| 07/10/2026 19:28 | 5 | 69.89 |
| 07/10/2026 19:28 | 40 | 69.905 |
| 07/10/2026 19:28 | 20 | 69.905 |
| 07/10/2026 19:28 | 1 | 69.91 |
| 07/10/2026 19:28 | 100 | 69.91 |
| 07/10/2026 19:27 | 15 | 69.91 |
| 07/10/2026 19:27 | 1 | 69.91 |
| 07/10/2026 19:27 | 98 | 69.92 |
| 07/10/2026 19:27 | 2 | 69.92 |
| 07/10/2026 19:26 | 70 | 69.925 |
| 07/10/2026 19:26 | 200 | 69.925 |
| 07/10/2026 19:26 | 100 | 69.93 |
| 07/10/2026 19:26 | 100 | 69.925 |
| 07/10/2026 19:26 | 97 | 69.93 |
| 07/10/2026 19:26 | 3 | 69.93 |
| 07/10/2026 19:26 | 100 | 69.93 |
| 07/10/2026 19:26 | 20 | 69.93 |
| 07/10/2026 19:26 | 400 | 69.93 |
| 07/10/2026 19:26 | 100 | 69.93 |
| 07/10/2026 19:26 | 100 | 69.93 |
| 07/10/2026 19:26 | 20 | 69.93 |
| 07/10/2026 19:26 | 100 | 69.93 |
| 07/10/2026 19:26 | 5 | 69.94 |
| 07/10/2026 19:26 | 25 | 69.94 |
| 07/10/2026 19:26 | 100 | 69.93 |
| 07/10/2026 19:26 | 200 | 69.93 |
| 07/10/2026 19:26 | 25 | 69.92 |
| 07/10/2026 19:26 | 20 | 69.92 |
| 07/10/2026 19:25 | 1 | 69.91 |
| 07/10/2026 19:24 | 20 | 69.89 |
| 07/10/2026 19:24 | 69 | 69.89 |
| 07/10/2026 19:24 | 22 | 69.89 |
| 07/10/2026 19:24 | 31 | 69.895 |
| 07/10/2026 19:24 | 99 | 69.90 |
| 07/10/2026 19:24 | 1 | 69.90 |
| 07/10/2026 19:24 | 100 | 69.91 |
| 07/10/2026 19:24 | 100 | 69.91 |
| 07/10/2026 19:24 | 100 | 69.91 |
| 07/10/2026 19:24 | 1 | 69.90 |
| 07/10/2026 19:23 | 100 | 69.91 |
| 07/10/2026 19:23 | 185 | 69.91 |
| 07/10/2026 19:23 | 2 | 69.92 |
| 07/10/2026 19:23 | 19 | 69.92 |
| 07/10/2026 19:23 | 1 | 69.92 |
| 07/10/2026 19:23 | 100 | 69.92 |
| 07/10/2026 19:23 | 100 | 69.92 |
| 07/10/2026 19:23 | 25 | 69.91 |
| 07/10/2026 19:23 | 1 | 69.91 |
| 07/10/2026 19:22 | 53 | 69.905 |
| 07/10/2026 19:21 | 20 | 69.90 |
| 07/10/2026 19:21 | 85 | 69.905 |
| 07/10/2026 19:21 | 15 | 69.905 |
| 07/10/2026 19:21 | 85 | 69.905 |
| 07/10/2026 19:21 | 16 | 69.91 |
| 07/10/2026 19:21 | 15 | 69.915 |
| 07/10/2026 19:21 | 1 | 69.915 |
| 07/10/2026 19:21 | 41 | 69.915 |
| 07/10/2026 19:21 | 1 | 69.92 |
| 07/10/2026 19:21 | 6 | 69.92 |
| 07/10/2026 19:21 | 6 | 69.92 |
| 07/10/2026 19:21 | 13 | 69.925 |
| 07/10/2026 19:21 | 13 | 69.925 |
| 07/10/2026 19:21 | 13 | 69.925 |
| 07/10/2026 19:21 | 13 | 69.925 |
| 07/10/2026 19:20 | 100 | 69.93 |
| 07/10/2026 19:20 | 100 | 69.93 |
| 07/10/2026 19:20 | 33 | 69.93 |
| 07/10/2026 19:20 | 67 | 69.93 |
| 07/10/2026 19:20 | 100 | 69.93 |
| 07/10/2026 19:20 | 100 | 69.93 |
| 07/10/2026 19:20 | 100 | 69.93 |
| 07/10/2026 19:20 | 100 | 69.93 |
| 07/10/2026 19:20 | 1 | 69.93 |
| 07/10/2026 19:20 | 60 | 69.93 |
| 07/10/2026 19:20 | 1 | 69.93 |
| 07/10/2026 19:20 | 5 | 69.93 |
| 07/10/2026 19:20 | 1 | 69.935 |
| 07/10/2026 19:20 | 22 | 69.94 |
| 07/10/2026 19:20 | 100 | 69.94 |
| 07/10/2026 19:20 | 80 | 69.94 |
| 07/10/2026 19:20 | 20 | 69.94 |
| 07/10/2026 19:19 | 3 | 69.94 |
| 07/10/2026 19:19 | 100 | 69.94 |
| 07/10/2026 19:19 | 89 | 69.935 |
| 07/10/2026 19:19 | 100 | 69.935 |
| 07/10/2026 19:18 | 9 | 69.94 |
| 07/10/2026 19:18 | 2 | 69.94 |
| 07/10/2026 19:18 | 24 | 69.94 |
| 07/10/2026 19:18 | 100 | 69.95 |
| 07/10/2026 19:18 | 190 | 69.95 |
| 07/10/2026 19:18 | 4 | 69.95 |
| 07/10/2026 19:18 | 1 | 69.95 |
| 07/10/2026 19:18 | 5 | 69.95 |
| 07/10/2026 19:18 | 2 | 69.94 |
| 07/10/2026 19:17 | 100 | 69.935 |
| 07/10/2026 19:16 | 76 | 69.93 |
| 07/10/2026 19:16 | 24 | 69.93 |
| 07/10/2026 19:16 | 1 | 69.935 |
| 07/10/2026 19:16 | 12 | 69.94 |
| 07/10/2026 19:16 | 88 | 69.94 |
| 07/10/2026 19:16 | 88 | 69.94 |
| 07/10/2026 19:16 | 12 | 69.94 |
| 07/10/2026 19:16 | 100 | 69.94 |
| 07/10/2026 19:16 | 100 | 69.94 |
| 07/10/2026 19:16 | 1 | 69.95 |
| 07/10/2026 19:16 | 20 | 69.945 |
| 07/10/2026 19:16 | 21 | 69.945 |
| 07/10/2026 19:16 | 20 | 69.945 |
| 07/10/2026 19:16 | 20 | 69.95 |
| 07/10/2026 19:16 | 20 | 69.95 |
| 07/10/2026 19:16 | 2 | 69.95 |
| 07/10/2026 19:16 | 20 | 69.95 |
| 07/10/2026 19:16 | 45 | 69.945 |
| 07/10/2026 19:16 | 100 | 69.95 |
| 07/10/2026 19:16 | 158 | 69.95 |
| 07/10/2026 19:16 | 100 | 69.95 |
| 07/10/2026 19:16 | 30 | 69.95 |
| 07/10/2026 19:16 | 70 | 69.95 |
| 07/10/2026 19:16 | 100 | 69.95 |
| 07/10/2026 19:15 | 2 | 69.94 |
| 07/10/2026 19:15 | 1 | 69.94 |
| 07/10/2026 19:14 | 100 | 69.93 |
| 07/10/2026 19:14 | 4 | 69.93 |
| 07/10/2026 19:14 | 2 | 69.93 |
| 07/10/2026 19:14 | 14 | 69.93 |
| 07/10/2026 19:14 | 14 | 69.93 |
| 07/10/2026 19:14 | 66 | 69.93 |
| 07/10/2026 19:14 | 14 | 69.93 |
| 07/10/2026 19:14 | 100 | 69.925 |
| 07/10/2026 19:13 | 5 | 69.92 |
| 07/10/2026 19:13 | 18 | 69.92 |
| 07/10/2026 19:13 | 1 | 69.92 |
| 07/10/2026 19:13 | 3 | 69.91 |
| 07/10/2026 19:12 | 1 | 69.90 |
| 07/10/2026 19:12 | 100 | 69.92 |
| 07/10/2026 19:12 | 5 | 69.92 |
| 07/10/2026 19:12 | 6 | 69.92 |
| 07/10/2026 19:12 | 6 | 69.92 |
| 07/10/2026 19:12 | 6 | 69.92 |
| 07/10/2026 19:12 | 88 | 69.93 |
| 07/10/2026 19:12 | 6 | 69.93 |
| 07/10/2026 19:12 | 6 | 69.93 |
| 07/10/2026 19:12 | 6 | 69.93 |
| 07/10/2026 19:11 | 100 | 69.935 |
| 07/10/2026 19:11 | 100 | 69.94 |
| 07/10/2026 19:11 | 14 | 69.965 |
| 07/10/2026 19:11 | 5 | 69.94 |
| 07/10/2026 19:10 | 60 | 69.92 |
| 07/10/2026 19:10 | 88 | 69.92 |
| 07/10/2026 19:10 | 12 | 69.92 |
| 07/10/2026 19:10 | 10 | 69.91 |
| 07/10/2026 19:10 | 6 | 69.91 |
| 07/10/2026 19:10 | 100 | 69.92 |
| 07/10/2026 19:10 | 100 | 69.92 |
| 07/10/2026 19:10 | 100 | 69.92 |
| 07/10/2026 19:10 | 12 | 69.92 |
| 07/10/2026 19:09 | 80 | 69.94 |
| 07/10/2026 19:09 | 20 | 69.94 |
| 07/10/2026 19:09 | 100 | 69.94 |
| 07/10/2026 19:09 | 1 | 69.95 |
| 07/10/2026 19:09 | 1 | 69.95 |
| 07/10/2026 19:09 | 20 | 69.95 |
| 07/10/2026 19:09 | 20 | 69.93 |
| 07/10/2026 19:09 | 20 | 69.92 |
| 07/10/2026 19:09 | 24 | 69.94 |
| 07/10/2026 19:09 | 1 | 69.94 |
| 07/10/2026 19:09 | 5 | 69.94 |
| 07/10/2026 19:09 | 6 | 69.94 |
| 07/10/2026 19:09 | 5 | 69.94 |
| 07/10/2026 19:09 | 2 | 69.95 |
| 07/10/2026 19:09 | 16 | 69.95 |
| 07/10/2026 19:09 | 20 | 69.95 |
| 07/10/2026 19:09 | 20 | 69.95 |
| 07/10/2026 19:09 | 2 | 69.95 |
| 07/10/2026 19:09 | 60 | 69.95 |
| 07/10/2026 19:09 | 20 | 69.95 |
| 07/10/2026 19:09 | 20 | 69.95 |
| 07/10/2026 19:08 | 100 | 69.95 |
| 07/10/2026 19:08 | 6 | 69.96 |
| 07/10/2026 19:08 | 20 | 69.96 |
| 07/10/2026 19:08 | 20 | 69.96 |
| 07/10/2026 19:08 | 52 | 69.96 |
| 07/10/2026 19:08 | 20 | 69.96 |
| 07/10/2026 19:08 | 55 | 69.96 |
| 07/10/2026 19:08 | 29 | 69.96 |
| 07/10/2026 19:08 | 16 | 69.96 |
| 07/10/2026 19:08 | 100 | 69.97 |
| 07/10/2026 19:08 | 13 | 69.97 |
| 07/10/2026 19:08 | 36 | 69.97 |
| 07/10/2026 19:08 | 100 | 69.97 |
| 07/10/2026 19:08 | 97 | 69.975 |
| 07/10/2026 19:08 | 100 | 69.975 |
| 07/10/2026 19:08 | 100 | 69.975 |
| 07/10/2026 19:08 | 100 | 69.98 |
| 07/10/2026 19:07 | 83 | 69.97 |
| 07/10/2026 19:07 | 100 | 69.97 |
| 07/10/2026 19:07 | 100 | 69.97 |
| 07/10/2026 19:07 | 100 | 69.975 |
| 07/10/2026 19:06 | 100 | 69.965 |
| 07/10/2026 19:06 | 3 | 69.965 |
| 07/10/2026 19:06 | 97 | 69.965 |
| 07/10/2026 19:06 | 20 | 69.96 |
| 07/10/2026 19:06 | 3 | 69.965 |
| 07/10/2026 19:06 | 1 | 69.965 |
| 07/10/2026 19:06 | 36 | 69.965 |
| 07/10/2026 19:06 | 1 | 69.96 |
| 07/10/2026 19:06 | 7 | 69.97 |
| 07/10/2026 19:06 | 100 | 69.97 |
| 07/10/2026 19:06 | 25 | 69.97 |
| 07/10/2026 19:06 | 28 | 69.96 |
| 07/10/2026 19:06 | 100 | 69.965 |
| 07/10/2026 19:06 | 119 | 69.97 |
| 07/10/2026 19:05 | 60 | 69.975 |
| 07/10/2026 19:05 | 100 | 69.97 |
| 07/10/2026 19:05 | 100 | 69.975 |
| 07/10/2026 19:05 | 300 | 69.975 |
| 07/10/2026 19:05 | 100 | 69.97 |
| 07/10/2026 19:04 | 25 | 69.97 |
| 07/10/2026 19:04 | 8 | 69.97 |
| 07/10/2026 19:04 | 32 | 69.97 |
| 07/10/2026 19:04 | 20 | 69.97 |
| 07/10/2026 19:04 | 100 | 69.97 |
| 07/10/2026 19:04 | 4 | 69.97 |
| 07/10/2026 19:03 | 100 | 69.99 |
| 07/10/2026 19:03 | 100 | 69.99 |
| 07/10/2026 19:03 | 1 | 69.98 |
| 07/10/2026 19:03 | 100 | 69.98 |
| 07/10/2026 19:02 | 5 | 69.99 |
| 07/10/2026 19:02 | 17 | 69.99 |
| 07/10/2026 19:02 | 6 | 69.99 |
| 07/10/2026 19:02 | 9 | 70.00 |
| 07/10/2026 19:02 | 76 | 70.00 |
| 07/10/2026 19:02 | 15 | 70.00 |
| 07/10/2026 19:02 | 15 | 70.00 |
| 07/10/2026 19:02 | 185 | 70.00 |
| 07/10/2026 19:02 | 25 | 70.00 |
| 07/10/2026 19:02 | 60 | 70.01 |
| 07/10/2026 19:02 | 40 | 70.01 |
| 07/10/2026 19:02 | 60 | 70.01 |
| 07/10/2026 19:02 | 100 | 70.01 |
| 07/10/2026 19:02 | 100 | 70.01 |
| 07/10/2026 19:02 | 20 | 70.01 |
| 07/10/2026 19:01 | 100 | 70.00 |
| 07/10/2026 19:01 | 10 | 70.00 |
| 07/10/2026 19:01 | 81 | 70.00 |
| 07/10/2026 19:01 | 9 | 70.00 |
| 07/10/2026 19:01 | 100 | 70.00 |
| 07/10/2026 19:01 | 91 | 70.00 |
| 07/10/2026 19:01 | 109 | 70.00 |
| 07/10/2026 19:01 | 91 | 70.005 |
| 07/10/2026 19:01 | 20 | 70.01 |
| 07/10/2026 19:01 | 16 | 70.01 |
| 07/10/2026 19:01 | 6 | 70.01 |
| 07/10/2026 19:01 | 22 | 70.01 |
| 07/10/2026 19:01 | 70 | 70.03 |
| 07/10/2026 19:01 | 60 | 70.05 |
| 07/10/2026 19:00 | 56 | 70.07 |
| 07/10/2026 19:00 | 2 | 70.06 |
| 07/10/2026 19:00 | 50 | 70.06 |
| 07/10/2026 19:00 | 20 | 70.06 |
| 07/10/2026 19:00 | 10 | 70.07 |
| 07/10/2026 19:00 | 10 | 70.07 |
| 07/10/2026 19:00 | 23 | 70.07 |
| 07/10/2026 19:00 | 77 | 70.07 |
| 07/10/2026 19:00 | 2 | 70.07 |
| 07/10/2026 19:00 | 69 | 70.07 |
| 07/10/2026 19:00 | 11 | 70.07 |
| 07/10/2026 19:00 | 59 | 70.07 |
| 07/10/2026 19:00 | 20 | 70.07 |
| 07/10/2026 19:00 | 300 | 70.075 |
| 07/10/2026 19:00 | 16 | 70.07 |
| 07/10/2026 19:00 | 12 | 70.06 |
| 07/10/2026 18:59 | 25 | 70.06 |
| 07/10/2026 18:59 | 20 | 70.06 |
| 07/10/2026 18:59 | 200 | 70.045 |
| 07/10/2026 18:59 | 25 | 70.05 |
| 07/10/2026 18:59 | 20 | 70.05 |
| 07/10/2026 18:59 | 9 | 70.04 |
| 07/10/2026 18:59 | 100 | 70.04 |
| 07/10/2026 18:58 | 1 | 70.04 |
| 07/10/2026 18:58 | 1 | 70.04 |
| 07/10/2026 18:58 | 4 | 70.04 |
| 07/10/2026 18:58 | 62 | 70.035 |
| 07/10/2026 18:58 | 5 | 70.03 |
| 07/10/2026 18:58 | 12 | 70.03 |
| 07/10/2026 18:58 | 4 | 70.03 |
| 07/10/2026 18:58 | 8 | 70.03 |
| 07/10/2026 18:58 | 4 | 70.03 |
| 07/10/2026 18:58 | 100 | 70.04 |
| 07/10/2026 18:58 | 100 | 70.04 |
| 07/10/2026 18:58 | 100 | 70.04 |
| 07/10/2026 18:58 | 25 | 70.04 |
| 07/10/2026 18:58 | 3 | 70.04 |
| 07/10/2026 18:58 | 21 | 70.04 |
| 07/10/2026 18:58 | 1 | 70.04 |
| 07/10/2026 18:58 | 20 | 70.05 |
| 07/10/2026 18:58 | 20 | 70.05 |
| 07/10/2026 18:57 | 5 | 70.03 |
| 07/10/2026 18:57 | 27 | 70.01 |
| 07/10/2026 18:57 | 100 | 70.01 |
| 07/10/2026 18:57 | 4 | 70.01 |
| 07/10/2026 18:57 | 20 | 70.01 |
| 07/10/2026 18:57 | 5 | 70.01 |
| 07/10/2026 18:57 | 100 | 70.01 |
| 07/10/2026 18:57 | 4 | 70.01 |
| 07/10/2026 18:57 | 60 | 70.005 |
| 07/10/2026 18:56 | 39 | 70.00 |
| 07/10/2026 18:56 | 560 | 70.00 |
| 07/10/2026 18:55 | 42 | 69.99 |
| 07/10/2026 18:55 | 100 | 69.99 |
| 07/10/2026 18:55 | 1 | 69.98 |
| 07/10/2026 18:55 | 100 | 69.98 |
| 07/10/2026 18:55 | 98 | 69.98 |
| 07/10/2026 18:55 | 2 | 69.98 |
| 07/10/2026 18:55 | 3 | 69.98 |
| 07/10/2026 18:55 | 97 | 69.98 |
| 07/10/2026 18:55 | 200 | 69.98 |
| 07/10/2026 18:54 | 100 | 69.975 |
| 07/10/2026 18:54 | 6 | 69.97 |
| 07/10/2026 18:54 | 6 | 69.97 |
| 07/10/2026 18:54 | 100 | 69.97 |
| 07/10/2026 18:54 | 100 | 69.97 |
| 07/10/2026 18:54 | 5 | 69.97 |
| 07/10/2026 18:54 | 12 | 69.97 |
| 07/10/2026 18:54 | 33 | 69.97 |
| 07/10/2026 18:54 | 67 | 69.97 |
| 07/10/2026 18:54 | 140 | 69.975 |
| 07/10/2026 18:54 | 30 | 69.98 |
| 07/10/2026 18:54 | 30 | 69.98 |
| 07/10/2026 18:54 | 100 | 69.98 |
| 07/10/2026 18:54 | 46 | 69.98 |
| 07/10/2026 18:54 | 20 | 69.98 |
| 07/10/2026 18:54 | 5 | 69.98 |
| 07/10/2026 18:54 | 100 | 69.975 |
| 07/10/2026 18:54 | 3 | 69.98 |
| 07/10/2026 18:53 | 100 | 69.97 |
| 07/10/2026 18:53 | 11 | 69.975 |
| 07/10/2026 18:53 | 1 | 69.97 |
| 07/10/2026 18:53 | 5 | 69.97 |
| 07/10/2026 18:53 | 35 | 69.96 |
| 07/10/2026 18:53 | 20 | 69.96 |
| 07/10/2026 18:53 | 2 | 69.96 |
| 07/10/2026 18:53 | 50 | 69.96 |
| 07/10/2026 18:53 | 20 | 69.96 |
| 07/10/2026 18:52 | 5 | 69.955 |
| 07/10/2026 18:52 | 40 | 69.96 |
| 07/10/2026 18:52 | 69 | 69.96 |
| 07/10/2026 18:52 | 31 | 69.96 |
| 07/10/2026 18:52 | 2 | 69.97 |
| 07/10/2026 18:52 | 100 | 69.96 |
| 07/10/2026 18:52 | 100 | 69.96 |
| 07/10/2026 18:52 | 100 | 69.96 |
| 07/10/2026 18:52 | 72 | 69.965 |
| 07/10/2026 18:52 | 20 | 69.96 |
| 07/10/2026 18:52 | 95 | 69.96 |
| 07/10/2026 18:52 | 5 | 69.96 |
| 07/10/2026 18:51 | 15 | 69.96 |
| 07/10/2026 18:51 | 20 | 69.96 |
| 07/10/2026 18:51 | 20 | 69.96 |
| 07/10/2026 18:51 | 25 | 69.96 |
| 07/10/2026 18:51 | 20 | 69.96 |
| 07/10/2026 18:51 | 25 | 69.97 |
| 07/10/2026 18:51 | 6 | 69.97 |
| 07/10/2026 18:51 | 40 | 69.97 |
| 07/10/2026 18:51 | 100 | 69.97 |
| 07/10/2026 18:51 | 30 | 69.96 |
| 07/10/2026 18:51 | 100 | 69.96 |
| 07/10/2026 18:50 | 100 | 69.96 |
| 07/10/2026 18:50 | 20 | 69.97 |
| 07/10/2026 18:50 | 5 | 69.97 |
| 07/10/2026 18:50 | 8 | 69.97 |
| 07/10/2026 18:50 | 5 | 69.95 |
| 07/10/2026 18:50 | 14 | 69.955 |
| 07/10/2026 18:50 | 20 | 69.955 |
| 07/10/2026 18:50 | 100 | 69.955 |
| 07/10/2026 18:50 | 20 | 69.96 |
| 07/10/2026 18:50 | 20 | 69.96 |
| 07/10/2026 18:49 | 200 | 69.945 |
| 07/10/2026 18:49 | 300 | 69.945 |
| 07/10/2026 18:49 | 60 | 69.92 |
| 07/10/2026 18:49 | 25 | 69.92 |
| 07/10/2026 18:49 | 15 | 69.92 |
| 07/10/2026 18:48 | 20 | 69.91 |
| 07/10/2026 18:48 | 30 | 69.91 |
| 07/10/2026 18:48 | 2 | 69.91 |
| 07/10/2026 18:48 | 56 | 69.91 |
| 07/10/2026 18:48 | 10 | 69.91 |
| 07/10/2026 18:48 | 2 | 69.91 |
| 07/10/2026 18:48 | 15 | 69.92 |
| 07/10/2026 18:48 | 5 | 69.92 |
| 07/10/2026 18:48 | 6 | 69.92 |
| 07/10/2026 18:48 | 20 | 69.92 |
| 07/10/2026 18:47 | 100 | 69.915 |
| 07/10/2026 18:47 | 300 | 69.915 |
| 07/10/2026 18:47 | 1 | 69.91 |
| 07/10/2026 18:47 | 5 | 69.91 |
| 07/10/2026 18:47 | 94 | 69.91 |
| 07/10/2026 18:47 | 80 | 69.91 |
| 07/10/2026 18:47 | 20 | 69.91 |
| 07/10/2026 18:47 | 100 | 69.91 |
| 07/10/2026 18:47 | 15 | 69.91 |
| 07/10/2026 18:47 | 20 | 69.915 |
| 07/10/2026 18:47 | 85 | 69.91 |
| 07/10/2026 18:47 | 100 | 69.91 |
| 07/10/2026 18:47 | 20 | 69.91 |
| 07/10/2026 18:47 | 25 | 69.91 |
| 07/10/2026 18:47 | 20 | 69.91 |
| 07/10/2026 18:46 | 5 | 69.90 |
| 07/10/2026 18:46 | 1 | 69.90 |
| 07/10/2026 18:46 | 20 | 69.89 |
| 07/10/2026 18:46 | 20 | 69.89 |
| 07/10/2026 18:46 | 20 | 69.89 |
| 07/10/2026 18:46 | 98 | 69.90 |
| 07/10/2026 18:46 | 2 | 69.90 |
| 07/10/2026 18:46 | 98 | 69.905 |
| 07/10/2026 18:46 | 100 | 69.91 |
| 07/10/2026 18:46 | 100 | 69.91 |
| 07/10/2026 18:46 | 100 | 69.91 |
| 07/10/2026 18:46 | 2 | 69.93 |
| 07/10/2026 18:46 | 43 | 69.93 |
| 07/10/2026 18:46 | 40 | 69.93 |
| 07/10/2026 18:45 | 4 | 69.925 |
| 07/10/2026 18:45 | 20 | 69.935 |
| 07/10/2026 18:45 | 78 | 69.93 |
| 07/10/2026 18:45 | 13 | 69.93 |
| 07/10/2026 18:45 | 9 | 69.93 |
| 07/10/2026 18:45 | 5 | 69.93 |
| 07/10/2026 18:45 | 20 | 69.91 |
| 07/10/2026 18:45 | 100 | 69.91 |
| 07/10/2026 18:45 | 25 | 69.91 |
| 07/10/2026 18:45 | 100 | 69.91 |
| 07/10/2026 18:45 | 20 | 69.91 |
| 07/10/2026 18:45 | 4 | 69.92 |
| 07/10/2026 18:45 | 30 | 69.91 |
| 07/10/2026 18:45 | 3 | 69.91 |
| 07/10/2026 18:45 | 2 | 69.90 |
| 07/10/2026 18:45 | 10 | 69.90 |
| 07/10/2026 18:45 | 20 | 69.90 |
| 07/10/2026 18:45 | 12 | 69.90 |
| 07/10/2026 18:45 | 20 | 69.90 |
| 07/10/2026 18:45 | 6 | 69.90 |
| 07/10/2026 18:44 | 6 | 69.90 |
| 07/10/2026 18:44 | 3 | 69.89 |
| 07/10/2026 18:44 | 6 | 69.89 |
| 07/10/2026 18:44 | 14 | 69.89 |
| 07/10/2026 18:44 | 100 | 69.895 |
| 07/10/2026 18:44 | 5 | 69.89 |
| 07/10/2026 18:44 | 1 | 69.875 |
| 07/10/2026 18:44 | 20 | 69.87 |
| 07/10/2026 18:44 | 5 | 69.87 |
| 07/10/2026 18:44 | 100 | 69.87 |
| 07/10/2026 18:44 | 20 | 69.87 |
| 07/10/2026 18:44 | 20 | 69.875 |
| 07/10/2026 18:43 | 100 | 69.86 |
| 07/10/2026 18:43 | 100 | 69.87 |
| 07/10/2026 18:43 | 100 | 69.87 |
| 07/10/2026 18:43 | 51 | 69.87 |
| 07/10/2026 18:43 | 49 | 69.87 |
| 07/10/2026 18:43 | 60 | 69.88 |
| 07/10/2026 18:43 | 40 | 69.88 |
| 07/10/2026 18:43 | 25 | 69.87 |
| 07/10/2026 18:43 | 30 | 69.87 |
| 07/10/2026 18:42 | 100 | 69.86 |
| 07/10/2026 18:42 | 100 | 69.87 |
| 07/10/2026 18:42 | 200 | 69.87 |
| 07/10/2026 18:42 | 5 | 69.87 |
| 07/10/2026 18:42 | 2 | 69.87 |
| 07/10/2026 18:42 | 25 | 69.87 |
| 07/10/2026 18:42 | 100 | 69.86 |
| 07/10/2026 18:42 | 40 | 69.86 |
| 07/10/2026 18:42 | 100 | 69.86 |
| 07/10/2026 18:42 | 100 | 69.85 |
| 07/10/2026 18:42 | 143 | 69.85 |
| 07/10/2026 18:42 | 57 | 69.85 |
| 07/10/2026 18:42 | 21 | 69.85 |
| 07/10/2026 18:41 | 21 | 69.845 |
| 07/10/2026 18:41 | 100 | 69.845 |
| 07/10/2026 18:41 | 38 | 69.84 |
| 07/10/2026 18:41 | 100 | 69.84 |
| 07/10/2026 18:41 | 60 | 69.84 |
| 07/10/2026 18:41 | 20 | 69.84 |
| 07/10/2026 18:41 | 100 | 69.85 |
| 07/10/2026 18:40 | 99 | 69.85 |
| 07/10/2026 18:40 | 25 | 69.85 |
| 07/10/2026 18:40 | 75 | 69.85 |
| 07/10/2026 18:40 | 25 | 69.85 |
| 07/10/2026 18:40 | 5 | 69.85 |
| 07/10/2026 18:40 | 100 | 69.835 |
| 07/10/2026 18:40 | 100 | 69.85 |
| 07/10/2026 18:40 | 100 | 69.85 |
| 07/10/2026 18:40 | 200 | 69.85 |
| 07/10/2026 18:40 | 100 | 69.855 |
| 07/10/2026 18:40 | 20 | 69.87 |
| 07/10/2026 18:40 | 65 | 69.875 |
| 07/10/2026 18:40 | 45 | 69.875 |
| 07/10/2026 18:40 | 20 | 69.875 |
| 07/10/2026 18:40 | 21 | 69.875 |
| 07/10/2026 18:40 | 20 | 69.88 |
| 07/10/2026 18:40 | 4 | 69.88 |
| 07/10/2026 18:40 | 8 | 69.88 |
| 07/10/2026 18:40 | 1 | 69.88 |
| 07/10/2026 18:40 | 200 | 69.88 |
| 07/10/2026 18:40 | 25 | 69.87 |
| 07/10/2026 18:40 | 30 | 69.87 |
| 07/10/2026 18:40 | 25 | 69.86 |
| 07/10/2026 18:40 | 10 | 69.86 |
| 07/10/2026 18:40 | 90 | 69.86 |
| 07/10/2026 18:40 | 200 | 69.86 |
| 07/10/2026 18:40 | 66 | 69.86 |
| 07/10/2026 18:40 | 34 | 69.86 |
| 07/10/2026 18:40 | 87 | 69.85 |
| 07/10/2026 18:40 | 50 | 69.85 |
| 07/10/2026 18:40 | 50 | 69.85 |
| 07/10/2026 18:40 | 20 | 69.84 |
| 07/10/2026 18:40 | 100 | 69.84 |
| 07/10/2026 18:40 | 59 | 69.85 |
| 07/10/2026 18:40 | 22 | 69.85 |
| 07/10/2026 18:40 | 30 | 69.851 |
| 07/10/2026 18:40 | 100 | 69.86 |
| 07/10/2026 18:40 | 100 | 69.865 |
| 07/10/2026 18:40 | 100 | 69.865 |
| 07/10/2026 18:40 | 20 | 69.865 |
| 07/10/2026 18:40 | 94 | 69.87 |
| 07/10/2026 18:40 | 6 | 69.87 |
| 07/10/2026 18:40 | 94 | 69.87 |
| 07/10/2026 18:39 | 6 | 69.87 |
| 07/10/2026 18:39 | 6 | 69.87 |
| 07/10/2026 18:39 | 100 | 69.88 |
| 07/10/2026 18:39 | 100 | 69.88 |
| 07/10/2026 18:39 | 36 | 69.88 |
| 07/10/2026 18:39 | 164 | 69.88 |
| 07/10/2026 18:39 | 200 | 69.885 |
| 07/10/2026 18:39 | 5 | 69.88 |
| 07/10/2026 18:38 | 34 | 69.865 |
| 07/10/2026 18:38 | 5 | 69.87 |
| 07/10/2026 18:38 | 20 | 69.87 |
| 07/10/2026 18:38 | 1 | 69.87 |
| 07/10/2026 18:38 | 20 | 69.865 |
| 07/10/2026 18:38 | 100 | 69.87 |
| 07/10/2026 18:38 | 98 | 69.87 |
| 07/10/2026 18:38 | 2 | 69.87 |
| 07/10/2026 18:37 | 200 | 69.87 |
| 07/10/2026 18:37 | 100 | 69.87 |
| 07/10/2026 18:37 | 100 | 69.87 |
| 07/10/2026 18:37 | 100 | 69.87 |
| 07/10/2026 18:37 | 100 | 69.87 |
| 07/10/2026 18:37 | 100 | 69.88 |
| 07/10/2026 18:37 | 100 | 69.88 |
| 07/10/2026 18:37 | 89 | 69.88 |
| 07/10/2026 18:37 | 11 | 69.88 |
| 07/10/2026 18:37 | 100 | 69.88 |
| 07/10/2026 18:37 | 100 | 69.88 |
| 07/10/2026 18:37 | 100 | 69.88 |
| 07/10/2026 18:37 | 100 | 69.88 |
| 07/10/2026 18:37 | 86 | 69.88 |
| 07/10/2026 18:37 | 100 | 69.87 |
| 07/10/2026 18:37 | 5 | 69.87 |
| 07/10/2026 18:37 | 100 | 69.87 |
| 07/10/2026 18:37 | 13 | 69.87 |
| 07/10/2026 18:37 | 100 | 69.85 |
| 07/10/2026 18:37 | 20 | 69.85 |
| 07/10/2026 18:37 | 20 | 69.85 |
| 07/10/2026 18:37 | 200 | 69.85 |
| 07/10/2026 18:37 | 100 | 69.855 |
| 07/10/2026 18:36 | 100 | 69.86 |
| 07/10/2026 18:36 | 100 | 69.835 |
| 07/10/2026 18:36 | 20 | 69.81 |
| 07/10/2026 18:36 | 63 | 69.81 |
| 07/10/2026 18:36 | 1 | 69.81 |
| 07/10/2026 18:36 | 25 | 69.81 |
| 07/10/2026 18:36 | 100 | 69.81 |
| 07/10/2026 18:36 | 6 | 69.81 |
| 07/10/2026 18:36 | 83 | 69.82 |
| 07/10/2026 18:36 | 80 | 69.82 |
| 07/10/2026 18:36 | 20 | 69.82 |
| 07/10/2026 18:36 | 80 | 69.825 |
| 07/10/2026 18:36 | 20 | 69.825 |
| 07/10/2026 18:36 | 20 | 69.825 |
| 07/10/2026 18:36 | 100 | 69.825 |
| 07/10/2026 18:36 | 100 | 69.825 |
| 07/10/2026 18:36 | 43 | 69.83 |
| 07/10/2026 18:36 | 100 | 69.83 |
| 07/10/2026 18:36 | 100 | 69.83 |
| 07/10/2026 18:36 | 20 | 69.835 |
| 07/10/2026 18:35 | 20 | 69.835 |
| 07/10/2026 18:35 | 72 | 69.83 |
| 07/10/2026 18:35 | 28 | 69.83 |
| 07/10/2026 18:35 | 11 | 69.83 |
| 07/10/2026 18:35 | 77 | 69.83 |
| 07/10/2026 18:35 | 12 | 69.83 |
| 07/10/2026 18:35 | 33 | 69.83 |
| 07/10/2026 18:35 | 67 | 69.83 |
| 07/10/2026 18:35 | 33 | 69.83 |
| 07/10/2026 18:35 | 67 | 69.83 |
| 07/10/2026 18:35 | 39 | 69.83 |
| 07/10/2026 18:35 | 1 | 69.83 |
| 07/10/2026 18:35 | 60 | 69.83 |
| 07/10/2026 18:35 | 100 | 69.83 |
| 07/10/2026 18:35 | 6 | 69.83 |
| 07/10/2026 18:35 | 100 | 69.83 |
| 07/10/2026 18:35 | 3 | 69.835 |
| 07/10/2026 18:34 | 13 | 69.84 |
| 07/10/2026 18:34 | 17 | 69.84 |
| 07/10/2026 18:34 | 70 | 69.84 |
| 07/10/2026 18:34 | 20 | 69.835 |
| 07/10/2026 18:34 | 20 | 69.83 |
| 07/10/2026 18:33 | 20 | 69.82 |
| 07/10/2026 18:33 | 1 | 69.82 |
| 07/10/2026 18:33 | 3 | 69.82 |
| 07/10/2026 18:33 | 20 | 69.81 |
| 07/10/2026 18:33 | 23 | 69.81 |
| 07/10/2026 18:33 | 3 | 69.81 |
| 07/10/2026 18:33 | 52 | 69.81 |
| 07/10/2026 18:33 | 3 | 69.81 |
| 07/10/2026 18:32 | 25 | 69.81 |
| 07/10/2026 18:32 | 20 | 69.81 |
| 07/10/2026 18:32 | 6 | 69.81 |
| 07/10/2026 18:32 | 100 | 69.82 |
| 07/10/2026 18:32 | 15 | 69.825 |
| 07/10/2026 18:32 | 1 | 69.83 |
| 07/10/2026 18:32 | 99 | 69.83 |
| 07/10/2026 18:32 | 18 | 69.83 |
| 07/10/2026 18:32 | 82 | 69.83 |
| 07/10/2026 18:32 | 100 | 69.83 |
| 07/10/2026 18:32 | 18 | 69.83 |
| 07/10/2026 18:32 | 100 | 69.84 |
| 07/10/2026 18:32 | 100 | 69.84 |
| 07/10/2026 18:32 | 11 | 69.84 |
| 07/10/2026 18:32 | 200 | 69.84 |
| 07/10/2026 18:32 | 1 | 69.84 |
| 07/10/2026 18:31 | 5 | 69.83 |
| 07/10/2026 18:31 | 100 | 69.82 |
| 07/10/2026 18:31 | 100 | 69.81 |
| 07/10/2026 18:31 | 185 | 69.80 |
| 07/10/2026 18:31 | 35 | 69.80 |
| 07/10/2026 18:31 | 94 | 69.80 |
| 07/10/2026 18:31 | 100 | 69.80 |
| 07/10/2026 18:30 | 12 | 69.80 |
| 07/10/2026 18:30 | 14 | 69.80 |
| 07/10/2026 18:30 | 25 | 69.80 |
| 07/10/2026 18:30 | 20 | 69.80 |
| 07/10/2026 18:30 | 20 | 69.80 |
| 07/10/2026 18:30 | 2 | 69.80 |
| 07/10/2026 18:30 | 28 | 69.795 |
| 07/10/2026 18:30 | 100 | 69.80 |
| 07/10/2026 18:30 | 17 | 69.80 |
| 07/10/2026 18:30 | 89 | 69.80 |
| 07/10/2026 18:30 | 100 | 69.80 |
| 07/10/2026 18:30 | 200 | 69.80 |
| 07/10/2026 18:30 | 25 | 69.82 |
| 07/10/2026 18:29 | 10 | 69.80 |
| 07/10/2026 18:29 | 25 | 69.80 |
| 07/10/2026 18:28 | 3 | 69.80 |
| 07/10/2026 18:28 | 1 | 69.80 |
| 07/10/2026 18:28 | 20 | 69.80 |
| 07/10/2026 18:28 | 55 | 69.80 |
| 07/10/2026 18:28 | 1 | 69.81 |
| 07/10/2026 18:28 | 2 | 69.80 |
| 07/10/2026 18:28 | 20 | 69.80 |
| 07/10/2026 18:28 | 20 | 69.80 |
| 07/10/2026 18:27 | 20 | 69.805 |
| 07/10/2026 18:26 | 20 | 69.80 |
| 07/10/2026 18:26 | 17 | 69.80 |
| 07/10/2026 18:26 | 100 | 69.80 |
| 07/10/2026 18:26 | 6 | 69.80 |
| 07/10/2026 18:26 | 13 | 69.805 |
| 07/10/2026 18:26 | 56 | 69.81 |
| 07/10/2026 18:26 | 6 | 69.81 |
| 07/10/2026 18:26 | 25 | 69.81 |
| 07/10/2026 18:25 | 1 | 69.835 |
| 07/10/2026 18:25 | 200 | 69.835 |
| 07/10/2026 18:25 | 300 | 69.835 |
| 07/10/2026 18:25 | 2 | 69.83 |
| 07/10/2026 18:25 | 100 | 69.835 |
| 07/10/2026 18:25 | 1 | 69.84 |
| 07/10/2026 18:25 | 100 | 69.84 |
| 07/10/2026 18:25 | 4 | 69.83 |
| 07/10/2026 18:24 | 2 | 69.83 |
| 07/10/2026 18:24 | 75 | 69.83 |
| 07/10/2026 18:24 | 25 | 69.83 |
| 07/10/2026 18:24 | 89 | 69.83 |
| 07/10/2026 18:24 | 11 | 69.83 |
| 07/10/2026 18:23 | 7 | 69.83 |
| 07/10/2026 18:23 | 73 | 69.83 |
| 07/10/2026 18:23 | 100 | 69.83 |
| 07/10/2026 18:23 | 72 | 69.84 |
| 07/10/2026 18:23 | 2 | 69.84 |
| 07/10/2026 18:23 | 1 | 69.84 |
| 07/10/2026 18:23 | 1 | 69.84 |
| 07/10/2026 18:23 | 1 | 69.835 |
| 07/10/2026 18:23 | 6 | 69.84 |
| 07/10/2026 18:23 | 14 | 69.84 |
| 07/10/2026 18:23 | 6 | 69.84 |
| 07/10/2026 18:23 | 80 | 69.845 |
| 07/10/2026 18:23 | 100 | 69.845 |
| 07/10/2026 18:23 | 20 | 69.845 |
| 07/10/2026 18:22 | 100 | 69.86 |
| 07/10/2026 18:22 | 2 | 69.87 |
| 07/10/2026 18:22 | 100 | 69.87 |
| 07/10/2026 18:22 | 100 | 69.86 |
| 07/10/2026 18:22 | 1 | 69.855 |
| 07/10/2026 18:22 | 100 | 69.845 |
| 07/10/2026 18:22 | 95 | 69.85 |
| 07/10/2026 18:22 | 5 | 69.85 |
| 07/10/2026 18:22 | 95 | 69.855 |
| 07/10/2026 18:22 | 100 | 69.855 |
| 07/10/2026 18:22 | 87 | 69.86 |
| 07/10/2026 18:22 | 13 | 69.86 |
| 07/10/2026 18:22 | 100 | 69.86 |
| 07/10/2026 18:22 | 100 | 69.86 |
| 07/10/2026 18:22 | 10 | 69.86 |
| 07/10/2026 18:21 | 90 | 69.86 |
| 07/10/2026 18:21 | 100 | 69.86 |
| 07/10/2026 18:21 | 20 | 69.85 |
| 07/10/2026 18:21 | 5 | 69.85 |
| 07/10/2026 18:21 | 6 | 69.84 |
| 07/10/2026 18:21 | 1 | 69.83 |
| 07/10/2026 18:21 | 100 | 69.83 |
| 07/10/2026 18:21 | 100 | 69.825 |
| 07/10/2026 18:21 | 100 | 69.83 |
| 07/10/2026 18:20 | 200 | 69.82 |
| 07/10/2026 18:20 | 2 | 69.82 |
| 07/10/2026 18:20 | 100 | 69.81 |
| 07/10/2026 18:20 | 100 | 69.81 |
| 07/10/2026 18:20 | 51 | 69.81 |
| 07/10/2026 18:20 | 49 | 69.81 |
| 07/10/2026 18:20 | 100 | 69.81 |
| 07/10/2026 18:20 | 4 | 69.80 |
| 07/10/2026 18:20 | 4 | 69.80 |
| 07/10/2026 18:20 | 4 | 69.80 |
| 07/10/2026 18:20 | 100 | 69.80 |
| 07/10/2026 18:20 | 20 | 69.805 |
| 07/10/2026 18:20 | 20 | 69.805 |
| 07/10/2026 18:20 | 20 | 69.815 |
| 07/10/2026 18:20 | 29 | 69.82 |
| 07/10/2026 18:20 | 100 | 69.82 |
| 07/10/2026 18:19 | 100 | 69.82 |
| 07/10/2026 18:19 | 100 | 69.84 |
| 07/10/2026 18:19 | 25 | 69.84 |
| 07/10/2026 18:19 | 100 | 69.85 |
| 07/10/2026 18:19 | 6 | 69.85 |
| 07/10/2026 18:19 | 25 | 69.85 |
| 07/10/2026 18:19 | 6 | 69.85 |
| 07/10/2026 18:19 | 100 | 69.86 |
| 07/10/2026 18:19 | 56 | 69.87 |
| 07/10/2026 18:19 | 44 | 69.87 |
| 07/10/2026 18:19 | 56 | 69.87 |
| 07/10/2026 18:19 | 44 | 69.87 |
| 07/10/2026 18:19 | 100 | 69.88 |
| 07/10/2026 18:19 | 100 | 69.88 |
| 07/10/2026 18:19 | 6 | 69.88 |
| 07/10/2026 18:18 | 100 | 69.855 |
| 07/10/2026 18:18 | 15 | 69.86 |
| 07/10/2026 18:18 | 6 | 69.86 |
| 07/10/2026 18:18 | 6 | 69.86 |
| 07/10/2026 18:18 | 6 | 69.86 |
| 07/10/2026 18:18 | 47 | 69.87 |
| 07/10/2026 18:18 | 53 | 69.87 |
| 07/10/2026 18:18 | 25 | 69.87 |
| 07/10/2026 18:18 | 6 | 69.87 |
| 07/10/2026 18:18 | 5 | 69.87 |
| 07/10/2026 18:18 | 6 | 69.87 |
| 07/10/2026 18:18 | 100 | 69.88 |
| 07/10/2026 18:18 | 140 | 69.88 |
| 07/10/2026 18:18 | 100 | 69.90 |
| 07/10/2026 18:18 | 9 | 69.90 |
| 07/10/2026 18:17 | 100 | 69.90 |
| 07/10/2026 18:17 | 100 | 69.90 |
| 07/10/2026 18:17 | 50 | 69.91 |
| 07/10/2026 18:17 | 20 | 69.91 |
| 07/10/2026 18:17 | 80 | 69.91 |
| 07/10/2026 18:17 | 20 | 69.91 |
| 07/10/2026 18:17 | 80 | 69.91 |
| 07/10/2026 18:17 | 20 | 69.91 |
| 07/10/2026 18:17 | 80 | 69.91 |
| 07/10/2026 18:17 | 100 | 69.91 |
| 07/10/2026 18:17 | 20 | 69.91 |
| 07/10/2026 18:17 | 30 | 69.91 |
| 07/10/2026 18:17 | 20 | 69.91 |
| 07/10/2026 18:16 | 100 | 69.91 |
| 07/10/2026 18:16 | 1 | 69.90 |
| 07/10/2026 18:16 | 100 | 69.88 |
| 07/10/2026 18:16 | 75 | 69.88 |
| 07/10/2026 18:16 | 25 | 69.88 |
| 07/10/2026 18:16 | 100 | 69.88 |
| 07/10/2026 18:16 | 20 | 69.88 |
| 07/10/2026 18:16 | 40 | 69.88 |
| 07/10/2026 18:16 | 40 | 69.88 |
| 07/10/2026 18:15 | 20 | 69.89 |
| 07/10/2026 18:15 | 100 | 69.89 |
| 07/10/2026 18:15 | 100 | 69.89 |
| 07/10/2026 18:15 | 6 | 69.89 |
| 07/10/2026 18:15 | 6 | 69.90 |
| 07/10/2026 18:15 | 80 | 69.905 |
| 07/10/2026 18:15 | 100 | 69.905 |
| 07/10/2026 18:15 | 100 | 69.905 |
| 07/10/2026 18:15 | 68 | 69.91 |
| 07/10/2026 18:15 | 32 | 69.91 |
| 07/10/2026 18:15 | 59 | 69.91 |
| 07/10/2026 18:15 | 41 | 69.91 |
| 07/10/2026 18:15 | 100 | 69.91 |
| 07/10/2026 18:15 | 273 | 69.91 |
| 07/10/2026 18:15 | 100 | 69.91 |
| 07/10/2026 18:15 | 6 | 69.91 |
| 07/10/2026 18:15 | 100 | 69.91 |
| 07/10/2026 18:15 | 100 | 69.92 |
| 07/10/2026 18:15 | 12 | 69.92 |
| 07/10/2026 18:15 | 100 | 69.925 |
| 07/10/2026 18:14 | 65 | 69.92 |
| 07/10/2026 18:14 | 300 | 69.915 |
| 07/10/2026 18:14 | 22 | 69.92 |
| 07/10/2026 18:14 | 20 | 69.93 |
| 07/10/2026 18:14 | 100 | 69.93 |
| 07/10/2026 18:14 | 2 | 69.93 |
| 07/10/2026 18:14 | 17 | 69.93 |
| 07/10/2026 18:14 | 1 | 69.93 |
| 07/10/2026 18:14 | 80 | 69.93 |
| 07/10/2026 18:14 | 40 | 69.93 |
| 07/10/2026 18:14 | 60 | 69.93 |
| 07/10/2026 18:14 | 80 | 69.94 |
| 07/10/2026 18:14 | 20 | 69.94 |
| 07/10/2026 18:14 | 20 | 69.93 |
| 07/10/2026 18:14 | 5 | 69.93 |
| 07/10/2026 18:14 | 100 | 69.93 |
| 07/10/2026 18:14 | 6 | 69.93 |
| 07/10/2026 18:14 | 100 | 69.94 |
| 07/10/2026 18:13 | 100 | 69.95 |
| 07/10/2026 18:13 | 63 | 69.95 |
| 07/10/2026 18:13 | 37 | 69.95 |
| 07/10/2026 18:13 | 25 | 69.95 |
| 07/10/2026 18:13 | 100 | 69.95 |
| 07/10/2026 18:13 | 80 | 69.96 |
| 07/10/2026 18:13 | 20 | 69.96 |
| 07/10/2026 18:13 | 100 | 69.955 |
| 07/10/2026 18:13 | 100 | 69.965 |
| 07/10/2026 18:13 | 80 | 69.96 |
| 07/10/2026 18:13 | 20 | 69.96 |
| 07/10/2026 18:13 | 20 | 69.96 |
| 07/10/2026 18:12 | 12 | 69.96 |
| 07/10/2026 18:12 | 6 | 69.96 |
| 07/10/2026 18:12 | 22 | 69.96 |
| 07/10/2026 18:12 | 6 | 69.96 |
| 07/10/2026 18:12 | 6 | 69.97 |
| 07/10/2026 18:12 | 100 | 69.975 |
| 07/10/2026 18:12 | 75 | 69.98 |
| 07/10/2026 18:12 | 25 | 69.98 |
| 07/10/2026 18:12 | 100 | 69.98 |
| 07/10/2026 18:12 | 6 | 69.98 |
| 07/10/2026 18:12 | 100 | 69.98 |
| 07/10/2026 18:12 | 100 | 69.98 |
| 07/10/2026 18:12 | 1 | 70.00 |
| 07/10/2026 18:12 | 1 | 69.99 |
| 07/10/2026 18:12 | 29 | 69.99 |
| 07/10/2026 18:12 | 71 | 69.99 |
| 07/10/2026 18:12 | 100 | 69.99 |
| 07/10/2026 18:12 | 20 | 69.99 |
| 07/10/2026 18:12 | 60 | 69.99 |
| 07/10/2026 18:11 | 30 | 69.99 |
| 07/10/2026 18:11 | 70 | 69.99 |
| 07/10/2026 18:11 | 50 | 69.99 |
| 07/10/2026 18:11 | 50 | 69.99 |
| 07/10/2026 18:11 | 100 | 69.99 |
| 07/10/2026 18:11 | 100 | 69.99 |
| 07/10/2026 18:11 | 100 | 69.99 |
| 07/10/2026 18:11 | 60 | 69.99 |
| 07/10/2026 18:11 | 40 | 69.99 |
| 07/10/2026 18:11 | 100 | 69.995 |
| 07/10/2026 18:11 | 20 | 70.00 |
| 07/10/2026 18:09 | 12 | 69.99 |
| 07/10/2026 18:09 | 15 | 69.99 |
| 07/10/2026 18:09 | 5 | 69.99 |
| 07/10/2026 18:09 | 5 | 69.99 |
| 07/10/2026 18:09 | 80 | 69.99 |
| 07/10/2026 18:09 | 6 | 70.00 |
| 07/10/2026 18:09 | 25 | 70.01 |
| 07/10/2026 18:09 | 100 | 70.015 |
| 07/10/2026 18:08 | 1 | 70.01 |
| 07/10/2026 18:08 | 100 | 70.005 |
| 07/10/2026 18:08 | 100 | 70.01 |
| 07/10/2026 18:08 | 20 | 70.01 |
| 07/10/2026 18:08 | 100 | 70.01 |
| 07/10/2026 18:08 | 20 | 70.00 |
| 07/10/2026 18:08 | 20 | 70.00 |
| 07/10/2026 18:08 | 20 | 70.00 |
| 07/10/2026 18:07 | 20 | 70.005 |
| 07/10/2026 18:07 | 20 | 70.00 |
| 07/10/2026 18:06 | 20 | 70.00 |
| 07/10/2026 18:06 | 100 | 69.99 |
| 07/10/2026 18:06 | 20 | 69.99 |
| 07/10/2026 18:06 | 20 | 69.99 |
| 07/10/2026 18:06 | 6 | 69.99 |
| 07/10/2026 18:05 | 100 | 70.00 |
| 07/10/2026 18:05 | 100 | 70.00 |
| 07/10/2026 18:05 | 100 | 70.00 |
| 07/10/2026 18:05 | 100 | 70.00 |
| 07/10/2026 18:05 | 100 | 70.00 |
| 07/10/2026 18:05 | 60 | 70.00 |
| 07/10/2026 18:05 | 60 | 69.98 |
| 07/10/2026 18:04 | 100 | 69.975 |
| 07/10/2026 18:04 | 100 | 69.975 |
| 07/10/2026 18:04 | 100 | 69.985 |
| 07/10/2026 18:04 | 20 | 69.98 |
| 07/10/2026 18:04 | 20 | 69.985 |
| 07/10/2026 18:03 | 20 | 69.99 |
| 07/10/2026 18:03 | 100 | 69.99 |
| 07/10/2026 18:02 | 52 | 69.98 |
| 07/10/2026 18:02 | 52 | 69.98 |
| 07/10/2026 18:02 | 48 | 69.98 |
| 07/10/2026 18:02 | 20 | 69.98 |
| 07/10/2026 18:01 | 20 | 69.96 |
| 07/10/2026 18:01 | 20 | 69.96 |
| 07/10/2026 18:01 | 27 | 69.96 |
| 07/10/2026 18:01 | 73 | 69.96 |
| 07/10/2026 18:01 | 25 | 69.96 |
| 07/10/2026 18:01 | 2 | 69.98 |
| 07/10/2026 18:01 | 36 | 69.98 |
| 07/10/2026 18:01 | 37 | 69.98 |
| 07/10/2026 18:01 | 16 | 69.98 |
| 07/10/2026 18:01 | 37 | 69.98 |
| 07/10/2026 18:01 | 47 | 69.98 |
| 07/10/2026 18:01 | 53 | 69.98 |
| 07/10/2026 18:01 | 2 | 69.99 |
| 07/10/2026 18:01 | 28 | 69.99 |
| 07/10/2026 18:01 | 25 | 69.99 |
| 07/10/2026 18:01 | 20 | 69.99 |
| 07/10/2026 18:00 | 100 | 69.99 |
| 07/10/2026 18:00 | 200 | 69.99 |
| 07/10/2026 18:00 | 25 | 70.00 |
| 07/10/2026 18:00 | 23 | 70.00 |
| 07/10/2026 18:00 | 77 | 70.00 |
| 07/10/2026 17:59 | 2 | 69.97 |
| 07/10/2026 17:59 | 60 | 69.975 |
| 07/10/2026 17:59 | 100 | 69.98 |
| 07/10/2026 17:59 | 100 | 69.98 |
| 07/10/2026 17:59 | 60 | 69.98 |
| 07/10/2026 17:58 | 60 | 69.98 |
| 07/10/2026 17:58 | 1 | 69.98 |
| 07/10/2026 17:58 | 6 | 69.98 |
| 07/10/2026 17:58 | 20 | 69.985 |
| 07/10/2026 17:58 | 100 | 70.00 |
| 07/10/2026 17:58 | 1 | 70.00 |
| 07/10/2026 17:58 | 99 | 70.00 |
| 07/10/2026 17:58 | 23 | 70.00 |
| 07/10/2026 17:58 | 77 | 70.00 |
| 07/10/2026 17:58 | 23 | 70.00 |
| 07/10/2026 17:58 | 138 | 70.00 |
| 07/10/2026 17:58 | 39 | 70.00 |
| 07/10/2026 17:58 | 25 | 70.00 |
| 07/10/2026 17:58 | 29 | 70.00 |
| 07/10/2026 17:58 | 71 | 70.00 |
| 07/10/2026 17:58 | 2 | 70.00 |
| 07/10/2026 17:58 | 100 | 69.99 |
| 07/10/2026 17:58 | 25 | 69.99 |
| 07/10/2026 17:58 | 4 | 69.99 |
| 07/10/2026 17:58 | 100 | 69.99 |
| 07/10/2026 17:58 | 100 | 69.985 |
| 07/10/2026 17:58 | 20 | 69.99 |
| 07/10/2026 17:57 | 1 | 69.99 |
| 07/10/2026 17:57 | 20 | 69.99 |
| 07/10/2026 17:57 | 1 | 70.00 |
| 07/10/2026 17:57 | 3 | 70.00 |
| 07/10/2026 17:57 | 1 | 69.99 |
| 07/10/2026 17:57 | 60 | 69.99 |
| 07/10/2026 17:57 | 100 | 69.99 |
| 07/10/2026 17:57 | 100 | 69.99 |
| 07/10/2026 17:57 | 6 | 69.99 |
| 07/10/2026 17:57 | 100 | 69.99 |
| 07/10/2026 17:57 | 6 | 69.99 |
| 07/10/2026 17:56 | 100 | 70.00 |
| 07/10/2026 17:56 | 80 | 70.00 |
| 07/10/2026 17:56 | 20 | 70.00 |
| 07/10/2026 17:56 | 100 | 70.00 |
| 07/10/2026 17:56 | 100 | 70.00 |
| 07/10/2026 17:56 | 100 | 70.01 |
| 07/10/2026 17:56 | 25 | 70.01 |
| 07/10/2026 17:56 | 1 | 70.01 |
| 07/10/2026 17:56 | 1 | 70.01 |
| 07/10/2026 17:55 | 24 | 70.005 |
| 07/10/2026 17:55 | 53 | 70.01 |
| 07/10/2026 17:55 | 47 | 70.01 |
| 07/10/2026 17:55 | 100 | 70.02 |
| 07/10/2026 17:55 | 100 | 70.03 |
| 07/10/2026 17:55 | 2 | 70.03 |
| 07/10/2026 17:55 | 3 | 70.02 |
| 07/10/2026 17:54 | 2 | 70.01 |
| 07/10/2026 17:54 | 20 | 70.01 |
| 07/10/2026 17:54 | 20 | 70.01 |
| 07/10/2026 17:53 | 20 | 70.00 |
| 07/10/2026 17:53 | 6 | 69.995 |
| 07/10/2026 17:53 | 100 | 69.995 |
| 07/10/2026 17:53 | 100 | 70.00 |
| 07/10/2026 17:53 | 100 | 70.00 |
| 07/10/2026 17:53 | 5 | 70.00 |
| 07/10/2026 17:53 | 100 | 70.00 |
| 07/10/2026 17:53 | 100 | 70.005 |
| 07/10/2026 17:52 | 25 | 70.01 |
| 07/10/2026 17:52 | 100 | 70.02 |
| 07/10/2026 17:52 | 1 | 70.02 |
| 07/10/2026 17:52 | 1 | 70.01 |
| 07/10/2026 17:51 | 1 | 70.01 |
| 07/10/2026 17:51 | 16 | 70.01 |
| 07/10/2026 17:51 | 84 | 70.01 |
| 07/10/2026 17:51 | 3 | 70.03 |
| 07/10/2026 17:51 | 50 | 70.03 |
| 07/10/2026 17:50 | 20 | 70.04 |
| 07/10/2026 17:50 | 4 | 70.03 |
| 07/10/2026 17:50 | 60 | 70.03 |
| 07/10/2026 17:50 | 8 | 70.03 |
| 07/10/2026 17:50 | 100 | 70.035 |
| 07/10/2026 17:50 | 100 | 70.04 |
| 07/10/2026 17:49 | 6 | 70.03 |
| 07/10/2026 17:49 | 6 | 70.03 |
| 07/10/2026 17:49 | 20 | 70.04 |
| 07/10/2026 17:49 | 20 | 70.045 |
| 07/10/2026 17:49 | 100 | 70.05 |
| 07/10/2026 17:49 | 85 | 70.055 |
| 07/10/2026 17:49 | 15 | 70.06 |
| 07/10/2026 17:49 | 100 | 70.06 |
| 07/10/2026 17:48 | 100 | 70.07 |
| 07/10/2026 17:48 | 25 | 70.07 |
| 07/10/2026 17:48 | 100 | 70.07 |
| 07/10/2026 17:48 | 10 | 70.07 |
| 07/10/2026 17:48 | 5 | 70.07 |
| 07/10/2026 17:48 | 100 | 70.05 |
| 07/10/2026 17:48 | 20 | 70.04 |
| 07/10/2026 17:48 | 20 | 70.04 |
| 07/10/2026 17:48 | 25 | 70.03 |
| 07/10/2026 17:48 | 100 | 70.03 |
| 07/10/2026 17:48 | 100 | 70.035 |
| 07/10/2026 17:48 | 17 | 70.035 |
| 07/10/2026 17:48 | 41 | 70.035 |
| 07/10/2026 17:48 | 3 | 70.04 |
| 07/10/2026 17:47 | 30 | 70.04 |
| 07/10/2026 17:47 | 35 | 70.04 |
| 07/10/2026 17:47 | 5 | 70.04 |
| 07/10/2026 17:47 | 25 | 70.04 |
| 07/10/2026 17:47 | 13 | 70.04 |
| 07/10/2026 17:46 | 20 | 70.03 |
| 07/10/2026 17:46 | 20 | 70.035 |
| 07/10/2026 17:46 | 1 | 70.035 |
| 07/10/2026 17:46 | 5 | 70.04 |
| 07/10/2026 17:46 | 12 | 70.04 |
| 07/10/2026 17:46 | 1 | 70.05 |
| 07/10/2026 17:45 | 8 | 70.06 |
| 07/10/2026 17:45 | 60 | 70.07 |
| 07/10/2026 17:44 | 100 | 70.05 |
| 07/10/2026 17:44 | 20 | 70.04 |
| 07/10/2026 17:44 | 6 | 70.04 |
| 07/10/2026 17:44 | 3 | 70.05 |
| 07/10/2026 17:43 | 53 | 70.055 |
| 07/10/2026 17:43 | 100 | 70.05 |
| 07/10/2026 17:43 | 100 | 70.06 |
| 07/10/2026 17:43 | 100 | 70.06 |
| 07/10/2026 17:43 | 20 | 70.07 |
| 07/10/2026 17:43 | 300 | 70.075 |
| 07/10/2026 17:43 | 200 | 70.08 |
| 07/10/2026 17:43 | 2 | 70.07 |
| 07/10/2026 17:43 | 60 | 70.06 |
| 07/10/2026 17:43 | 100 | 70.06 |
| 07/10/2026 17:43 | 44 | 70.05 |
| 07/10/2026 17:43 | 25 | 70.05 |
| 07/10/2026 17:43 | 20 | 70.05 |
| 07/10/2026 17:42 | 24 | 70.05 |
| 07/10/2026 17:42 | 10 | 70.05 |
| 07/10/2026 17:42 | 20 | 70.05 |
| 07/10/2026 17:42 | 6 | 70.02 |
| 07/10/2026 17:42 | 94 | 70.01 |
| 07/10/2026 17:41 | 20 | 70.00 |
| 07/10/2026 17:41 | 30 | 70.00 |
| 07/10/2026 17:41 | 60 | 69.98 |
| 07/10/2026 17:40 | 300 | 69.97 |
| 07/10/2026 17:40 | 20 | 69.96 |
| 07/10/2026 17:40 | 100 | 69.94 |
| 07/10/2026 17:40 | 100 | 69.94 |
| 07/10/2026 17:40 | 20 | 69.94 |
| 07/10/2026 17:40 | 6 | 69.93 |
| 07/10/2026 17:40 | 4 | 69.92 |
| 07/10/2026 17:40 | 4 | 69.92 |
| 07/10/2026 17:39 | 1 | 69.91 |
| 07/10/2026 17:39 | 60 | 69.91 |
| 07/10/2026 17:39 | 58 | 69.88 |
| 07/10/2026 17:39 | 300 | 69.88 |
| 07/10/2026 17:38 | 100 | 69.89 |
| 07/10/2026 17:38 | 6 | 69.89 |
| 07/10/2026 17:38 | 100 | 69.91 |
| 07/10/2026 17:38 | 62 | 69.91 |
| 07/10/2026 17:38 | 38 | 69.91 |
| 07/10/2026 17:38 | 67 | 69.91 |
| 07/10/2026 17:38 | 95 | 69.91 |
| 07/10/2026 17:38 | 5 | 69.91 |
| 07/10/2026 17:38 | 95 | 69.91 |
| 07/10/2026 17:38 | 5 | 69.91 |
| 07/10/2026 17:38 | 95 | 69.91 |
| 07/10/2026 17:38 | 5 | 69.91 |
| 07/10/2026 17:38 | 13 | 69.91 |
| 07/10/2026 17:38 | 100 | 69.91 |
| 07/10/2026 17:38 | 20 | 69.895 |
| 07/10/2026 17:38 | 20 | 69.895 |
| 07/10/2026 17:38 | 100 | 69.91 |
| 07/10/2026 17:38 | 100 | 69.91 |
| 07/10/2026 17:38 | 100 | 69.91 |
| 07/10/2026 17:38 | 92 | 69.91 |
| 07/10/2026 17:38 | 100 | 69.91 |
| 07/10/2026 17:38 | 8 | 69.91 |
| 07/10/2026 17:38 | 100 | 69.91 |
| 07/10/2026 17:38 | 200 | 69.91 |
| 07/10/2026 17:37 | 89 | 69.92 |
| 07/10/2026 17:37 | 1 | 69.92 |
| 07/10/2026 17:37 | 59 | 69.92 |
| 07/10/2026 17:37 | 11 | 69.92 |
| 07/10/2026 17:37 | 14 | 69.92 |
| 07/10/2026 17:37 | 16 | 69.92 |
| 07/10/2026 17:37 | 86 | 69.92 |
| 07/10/2026 17:37 | 14 | 69.92 |
| 07/10/2026 17:37 | 14 | 69.92 |
| 07/10/2026 17:37 | 20 | 69.925 |
| 07/10/2026 17:37 | 74 | 69.925 |
| 07/10/2026 17:36 | 20 | 69.89 |
| 07/10/2026 17:36 | 20 | 69.89 |
| 07/10/2026 17:36 | 20 | 69.89 |
| 07/10/2026 17:36 | 1 | 69.89 |
| 07/10/2026 17:36 | 50 | 69.885 |
| 07/10/2026 17:36 | 20 | 69.885 |
| 07/10/2026 17:36 | 41 | 69.89 |
| 07/10/2026 17:36 | 50 | 69.89 |
| 07/10/2026 17:36 | 8 | 69.89 |
| 07/10/2026 17:36 | 1 | 69.89 |
| 07/10/2026 17:35 | 100 | 69.89 |
| 07/10/2026 17:35 | 100 | 69.89 |
| 07/10/2026 17:35 | 100 | 69.90 |
| 07/10/2026 17:35 | 300 | 69.90 |
| 07/10/2026 17:35 | 6 | 69.89 |
| 07/10/2026 17:35 | 2 | 69.87 |
| 07/10/2026 17:35 | 25 | 69.86 |
| 07/10/2026 17:35 | 50 | 69.85 |
| 07/10/2026 17:35 | 25 | 69.85 |
| 07/10/2026 17:35 | 100 | 69.85 |
| 07/10/2026 17:34 | 20 | 69.83 |
| 07/10/2026 17:34 | 23 | 69.84 |
| 07/10/2026 17:34 | 57 | 69.84 |
| 07/10/2026 17:34 | 20 | 69.83 |
| 07/10/2026 17:34 | 25 | 69.825 |
| 07/10/2026 17:34 | 20 | 69.83 |
| 07/10/2026 17:34 | 20 | 69.83 |
| 07/10/2026 17:34 | 8 | 69.84 |
| 07/10/2026 17:34 | 4 | 69.83 |
| 07/10/2026 17:34 | 25 | 69.83 |
| 07/10/2026 17:34 | 25 | 69.82 |
| 07/10/2026 17:34 | 79 | 69.81 |
| 07/10/2026 17:34 | 100 | 69.81 |
| 07/10/2026 17:34 | 253 | 69.81 |
| 07/10/2026 17:34 | 100 | 69.81 |
| 07/10/2026 17:34 | 68 | 69.81 |
| 07/10/2026 17:34 | 25 | 69.81 |
| 07/10/2026 17:34 | 46 | 69.81 |
| 07/10/2026 17:34 | 100 | 69.81 |
| 07/10/2026 17:34 | 8 | 69.82 |
| 07/10/2026 17:34 | 4 | 69.82 |
| 07/10/2026 17:34 | 25 | 69.82 |
| 07/10/2026 17:34 | 31 | 69.82 |
| 07/10/2026 17:34 | 4 | 69.82 |
| 07/10/2026 17:34 | 78 | 69.82 |
| 07/10/2026 17:34 | 25 | 69.82 |
| 07/10/2026 17:34 | 100 | 69.82 |
| 07/10/2026 17:34 | 22 | 69.83 |
| 07/10/2026 17:34 | 2 | 69.83 |
| 07/10/2026 17:34 | 10 | 69.82 |
| 07/10/2026 17:34 | 25 | 69.82 |
| 07/10/2026 17:34 | 4 | 69.82 |
| 07/10/2026 17:34 | 12 | 69.82 |
| 07/10/2026 17:34 | 25 | 69.82 |
| 07/10/2026 17:34 | 100 | 69.83 |
| 07/10/2026 17:33 | 25 | 69.82 |
| 07/10/2026 17:33 | 100 | 69.81 |
| 07/10/2026 17:33 | 100 | 69.81 |
| 07/10/2026 17:33 | 100 | 69.81 |
| 07/10/2026 17:33 | 75 | 69.815 |
| 07/10/2026 17:33 | 46 | 69.81 |
| 07/10/2026 17:33 | 100 | 69.81 |
| 07/10/2026 17:33 | 25 | 69.82 |
| 07/10/2026 17:33 | 100 | 69.81 |
| 07/10/2026 17:33 | 100 | 69.81 |
| 07/10/2026 17:33 | 100 | 69.81 |
| 07/10/2026 17:33 | 100 | 69.81 |
| 07/10/2026 17:33 | 100 | 69.81 |
| 07/10/2026 17:33 | 100 | 69.81 |
| 07/10/2026 17:33 | 100 | 69.81 |
| 07/10/2026 17:33 | 100 | 69.81 |
| 07/10/2026 17:33 | 4 | 69.82 |
| 07/10/2026 17:33 | 100 | 69.82 |
| 07/10/2026 17:33 | 25 | 69.81 |
| 07/10/2026 17:33 | 100 | 69.81 |
| 07/10/2026 17:33 | 10 | 69.81 |
| 07/10/2026 17:33 | 46 | 69.81 |
| 07/10/2026 17:33 | 6 | 69.81 |
| 07/10/2026 17:33 | 100 | 69.81 |
| 07/10/2026 17:33 | 8 | 69.82 |
| 07/10/2026 17:33 | 25 | 69.82 |
| 07/10/2026 17:33 | 8 | 69.82 |
| 07/10/2026 17:33 | 16 | 69.82 |
| 07/10/2026 17:33 | 36 | 69.83 |
| 07/10/2026 17:33 | 8 | 69.83 |
| 07/10/2026 17:33 | 8 | 69.83 |
| 07/10/2026 17:33 | 48 | 69.83 |
| 07/10/2026 17:33 | 100 | 69.83 |
| 07/10/2026 17:33 | 100 | 69.84 |
| 07/10/2026 17:33 | 100 | 69.85 |
| 07/10/2026 17:33 | 100 | 69.85 |
| 07/10/2026 17:33 | 6 | 69.85 |
| 07/10/2026 17:33 | 2 | 69.85 |
| 07/10/2026 17:33 | 100 | 69.85 |
| 07/10/2026 17:33 | 80 | 69.85 |
| 07/10/2026 17:33 | 20 | 69.85 |
| 07/10/2026 17:33 | 6 | 69.85 |
| 07/10/2026 17:33 | 20 | 69.83 |
| 07/10/2026 17:33 | 20 | 69.83 |
| 07/10/2026 17:33 | 20 | 69.835 |
| 07/10/2026 17:33 | 20 | 69.815 |
| 07/10/2026 17:33 | 100 | 69.82 |
| 07/10/2026 17:32 | 100 | 69.835 |
| 07/10/2026 17:32 | 100 | 69.82 |
| 07/10/2026 17:32 | 24 | 69.82 |
| 07/10/2026 17:32 | 2 | 69.82 |
| 07/10/2026 17:32 | 13 | 69.82 |
| 07/10/2026 17:31 | 92 | 69.83 |
| 07/10/2026 17:31 | 8 | 69.83 |
| 07/10/2026 17:31 | 1 | 69.82 |
| 07/10/2026 17:31 | 25 | 69.81 |
| 07/10/2026 17:31 | 25 | 69.80 |
| 07/10/2026 17:31 | 20 | 69.80 |
| 07/10/2026 17:31 | 1 | 69.80 |
| 07/10/2026 17:31 | 2 | 69.79 |
| 07/10/2026 17:31 | 1 | 69.79 |
| 07/10/2026 17:31 | 8 | 69.79 |
| 07/10/2026 17:31 | 100 | 69.79 |
| 07/10/2026 17:31 | 2 | 69.78 |
| 07/10/2026 17:31 | 25 | 69.79 |
| 07/10/2026 17:31 | 25 | 69.79 |
| 07/10/2026 17:31 | 20 | 69.78 |
| 07/10/2026 17:31 | 40 | 69.78 |
| 07/10/2026 17:31 | 27 | 69.78 |
| 07/10/2026 17:31 | 73 | 69.78 |
| 07/10/2026 17:31 | 3 | 69.78 |
| 07/10/2026 17:31 | 171 | 69.76 |
| 07/10/2026 17:31 | 29 | 69.76 |
| 07/10/2026 17:31 | 71 | 69.76 |
| 07/10/2026 17:31 | 6 | 69.76 |
| 07/10/2026 17:31 | 100 | 69.76 |
| 07/10/2026 17:31 | 200 | 69.77 |
| 07/10/2026 17:31 | 25 | 69.78 |
| 07/10/2026 17:31 | 25 | 69.79 |
| 07/10/2026 17:31 | 1 | 69.79 |
| 07/10/2026 17:31 | 100 | 69.78 |
| 07/10/2026 17:31 | 100 | 69.78 |
| 07/10/2026 17:31 | 100 | 69.78 |
| 07/10/2026 17:31 | 100 | 69.79 |
| 07/10/2026 17:31 | 60 | 69.79 |
| 07/10/2026 17:31 | 40 | 69.79 |
| 07/10/2026 17:31 | 100 | 69.83 |
| 07/10/2026 17:30 | 5 | 69.85 |
| 07/10/2026 17:30 | 100 | 69.84 |
| 07/10/2026 17:30 | 100 | 69.84 |
| 07/10/2026 17:30 | 100 | 69.855 |
| 07/10/2026 17:30 | 6 | 69.86 |
| 07/10/2026 17:30 | 45 | 69.87 |
| 07/10/2026 17:30 | 20 | 69.87 |
| 07/10/2026 17:30 | 20 | 69.88 |
| 07/10/2026 17:30 | 10 | 69.89 |
| 07/10/2026 17:30 | 100 | 69.89 |
| 07/10/2026 17:30 | 100 | 69.90 |
| 07/10/2026 17:30 | 20 | 69.91 |
| 07/10/2026 17:30 | 25 | 69.91 |
| 07/10/2026 17:30 | 100 | 69.91 |
| 07/10/2026 17:30 | 75 | 69.91 |
| 07/10/2026 17:30 | 25 | 69.91 |
| 07/10/2026 17:30 | 100 | 69.92 |
| 07/10/2026 17:30 | 100 | 69.92 |
| 07/10/2026 17:30 | 100 | 69.92 |
| 07/10/2026 17:30 | 80 | 69.92 |
| 07/10/2026 17:30 | 30 | 69.91 |
| 07/10/2026 17:30 | 25 | 69.91 |
| 07/10/2026 17:30 | 20 | 69.91 |
| 07/10/2026 17:29 | 100 | 69.91 |
| 07/10/2026 17:29 | 100 | 69.91 |
| 07/10/2026 17:29 | 100 | 69.91 |
| 07/10/2026 17:29 | 14 | 69.90 |
| 07/10/2026 17:29 | 14 | 69.90 |
| 07/10/2026 17:29 | 72 | 69.91 |
| 07/10/2026 17:29 | 100 | 69.92 |
| 07/10/2026 17:28 | 100 | 69.93 |
| 07/10/2026 17:28 | 1 | 69.93 |
| 07/10/2026 17:28 | 20 | 69.93 |
| 07/10/2026 17:28 | 20 | 69.935 |
| 07/10/2026 17:28 | 20 | 69.935 |
| 07/10/2026 17:28 | 20 | 69.935 |
| 07/10/2026 17:28 | 20 | 69.93 |
| 07/10/2026 17:28 | 20 | 69.92 |
| 07/10/2026 17:28 | 45 | 69.92 |
| 07/10/2026 17:28 | 6 | 69.93 |
| 07/10/2026 17:28 | 17 | 69.93 |
| 07/10/2026 17:28 | 5 | 69.93 |
| 07/10/2026 17:28 | 100 | 69.94 |
| 07/10/2026 17:27 | 1 | 69.95 |
| 07/10/2026 17:27 | 1 | 69.95 |
| 07/10/2026 17:27 | 40 | 69.95 |
| 07/10/2026 17:27 | 60 | 69.95 |
| 07/10/2026 17:27 | 100 | 69.95 |
| 07/10/2026 17:27 | 100 | 69.96 |
| 07/10/2026 17:27 | 100 | 69.97 |
| 07/10/2026 17:27 | 100 | 69.97 |
| 07/10/2026 17:26 | 60 | 69.98 |
| 07/10/2026 17:26 | 1 | 69.98 |
| 07/10/2026 17:25 | 2 | 69.97 |
| 07/10/2026 17:25 | 94 | 69.95 |
| 07/10/2026 17:25 | 6 | 69.95 |
| 07/10/2026 17:25 | 6 | 69.95 |
| 07/10/2026 17:25 | 25 | 69.97 |
| 07/10/2026 17:25 | 36 | 69.97 |
| 07/10/2026 17:24 | 28 | 69.98 |
| 07/10/2026 17:24 | 25 | 69.99 |
| 07/10/2026 17:24 | 100 | 69.99 |
| 07/10/2026 17:24 | 6 | 69.99 |
| 07/10/2026 17:24 | 45 | 69.99 |
| 07/10/2026 17:24 | 100 | 70.00 |
| 07/10/2026 17:24 | 100 | 70.005 |
| 07/10/2026 17:23 | 53 | 70.005 |
| 07/10/2026 17:23 | 100 | 70.01 |
| 07/10/2026 17:23 | 6 | 70.01 |
| 07/10/2026 17:23 | 300 | 70.01 |
| 07/10/2026 17:23 | 6 | 70.01 |
| 07/10/2026 17:23 | 40 | 70.015 |
| 07/10/2026 17:23 | 60 | 70.02 |
| 07/10/2026 17:23 | 25 | 70.03 |
| 07/10/2026 17:23 | 4 | 70.03 |
| 07/10/2026 17:23 | 1 | 70.03 |
| 07/10/2026 17:23 | 10 | 70.03 |
| 07/10/2026 17:22 | 20 | 70.01 |
| 07/10/2026 17:22 | 2 | 70.00 |
| 07/10/2026 17:22 | 60 | 70.00 |
| 07/10/2026 17:22 | 20 | 70.00 |
| 07/10/2026 17:22 | 20 | 70.00 |
| 07/10/2026 17:22 | 100 | 70.00 |
| 07/10/2026 17:22 | 15 | 70.01 |
| 07/10/2026 17:21 | 100 | 70.01 |
| 07/10/2026 17:21 | 100 | 70.01 |
| 07/10/2026 17:21 | 100 | 70.01 |
| 07/10/2026 17:21 | 100 | 70.01 |
| 07/10/2026 17:21 | 100 | 70.01 |
| 07/10/2026 17:21 | 80 | 70.01 |
| 07/10/2026 17:21 | 20 | 70.01 |
| 07/10/2026 17:21 | 25 | 70.01 |
| 07/10/2026 17:21 | 87 | 70.01 |
| 07/10/2026 17:21 | 20 | 70.01 |
| 07/10/2026 17:21 | 5 | 70.01 |
| 07/10/2026 17:21 | 17 | 70.01 |
| 07/10/2026 17:21 | 43 | 70.01 |
| 07/10/2026 17:20 | 75 | 70.01 |
| 07/10/2026 17:20 | 25 | 70.01 |
| 07/10/2026 17:20 | 6 | 70.02 |
| 07/10/2026 17:20 | 6 | 70.02 |
| 07/10/2026 17:19 | 500 | 70.03 |
| 07/10/2026 17:19 | 100 | 70.055 |
| 07/10/2026 17:19 | 50 | 70.05 |
| 07/10/2026 17:18 | 25 | 70.03 |
| 07/10/2026 17:18 | 100 | 70.04 |
| 07/10/2026 17:18 | 21 | 70.03 |
| 07/10/2026 17:17 | 1 | 70.04 |
| 07/10/2026 17:17 | 100 | 70.03 |
| 07/10/2026 17:17 | 100 | 70.02 |
| 07/10/2026 17:16 | 100 | 70.03 |
| 07/10/2026 17:16 | 3 | 70.02 |
| 07/10/2026 17:16 | 100 | 70.00 |
| 07/10/2026 17:16 | 100 | 70.005 |
| 07/10/2026 17:15 | 50 | 69.95 |
| 07/10/2026 17:15 | 25 | 69.97 |
| 07/10/2026 17:15 | 20 | 69.97 |
| 07/10/2026 17:15 | 100 | 69.975 |
| 07/10/2026 17:15 | 8 | 69.95 |
| 07/10/2026 17:14 | 100 | 69.95 |
| 07/10/2026 17:14 | 100 | 69.95 |
| 07/10/2026 17:14 | 100 | 69.95 |
| 07/10/2026 17:14 | 100 | 69.95 |
| 07/10/2026 17:14 | 100 | 69.965 |
| 07/10/2026 17:13 | 100 | 69.94 |
| 07/10/2026 17:13 | 100 | 69.94 |
| 07/10/2026 17:13 | 18 | 69.94 |
| 07/10/2026 17:13 | 100 | 69.945 |
| 07/10/2026 17:13 | 100 | 69.945 |
| 07/10/2026 17:13 | 100 | 69.95 |
| 07/10/2026 17:13 | 100 | 69.95 |
| 07/10/2026 17:12 | 10 | 69.94 |
| 07/10/2026 17:12 | 13 | 69.94 |
| 07/10/2026 17:12 | 77 | 69.94 |
| 07/10/2026 17:12 | 1 | 69.94 |
| 07/10/2026 17:12 | 6 | 69.94 |
| 07/10/2026 17:12 | 6 | 69.94 |
| 07/10/2026 17:12 | 6 | 69.95 |
| 07/10/2026 17:12 | 40 | 69.97 |
| 07/10/2026 17:12 | 716 | 69.97 |
| 07/10/2026 17:11 | 65 | 69.96 |
| 07/10/2026 17:11 | 10 | 69.965 |
| 07/10/2026 17:11 | 90 | 69.965 |
| 07/10/2026 17:11 | 100 | 69.98 |
| 07/10/2026 17:11 | 9 | 70.01 |
| 07/10/2026 17:11 | 25 | 70.01 |
| 07/10/2026 17:11 | 100 | 70.01 |
| 07/10/2026 17:11 | 300 | 70.01 |
| 07/10/2026 17:11 | 25 | 70.01 |
| 07/10/2026 17:11 | 20 | 70.00 |
| 07/10/2026 17:11 | 300 | 69.99 |
| 07/10/2026 17:11 | 100 | 69.99 |
| 07/10/2026 17:10 | 20 | 69.98 |
| 07/10/2026 17:10 | 100 | 69.99 |
| 07/10/2026 17:10 | 17 | 69.99 |
| 07/10/2026 17:10 | 20 | 69.99 |
| 07/10/2026 17:10 | 9 | 69.99 |
| 07/10/2026 17:10 | 54 | 69.99 |
| 07/10/2026 17:10 | 10 | 69.99 |
| 07/10/2026 17:10 | 100 | 69.99 |
| 07/10/2026 17:10 | 2 | 70.01 |
| 07/10/2026 17:10 | 100 | 70.01 |
| 07/10/2026 17:10 | 100 | 70.01 |
| 07/10/2026 17:09 | 100 | 70.03 |
| 07/10/2026 17:09 | 100 | 70.02 |
| 07/10/2026 17:09 | 100 | 70.03 |
| 07/10/2026 17:08 | 100 | 69.96 |
| 07/10/2026 17:08 | 13 | 69.97 |
| 07/10/2026 17:08 | 100 | 69.94 |
| 07/10/2026 17:08 | 100 | 69.93 |
| 07/10/2026 17:07 | 100 | 69.92 |
| 07/10/2026 17:07 | 75 | 69.92 |
| 07/10/2026 17:07 | 25 | 69.92 |
| 07/10/2026 17:07 | 4 | 69.92 |
| 07/10/2026 17:07 | 6 | 69.92 |
| 07/10/2026 17:07 | 6 | 69.92 |
| 07/10/2026 17:07 | 29 | 69.93 |
| 07/10/2026 17:07 | 100 | 69.93 |
| 07/10/2026 17:07 | 20 | 69.93 |
| 07/10/2026 17:07 | 80 | 69.93 |
| 07/10/2026 17:07 | 20 | 69.93 |
| 07/10/2026 17:07 | 25 | 69.95 |
| 07/10/2026 17:07 | 38 | 69.95 |
| 07/10/2026 17:07 | 6 | 69.95 |
| 07/10/2026 17:07 | 25 | 69.93 |
| 07/10/2026 17:07 | 2 | 69.92 |
| 07/10/2026 17:07 | 23 | 69.92 |
| 07/10/2026 17:07 | 100 | 69.92 |
| 07/10/2026 17:07 | 88 | 69.92 |
| 07/10/2026 17:07 | 9 | 69.93 |
| 07/10/2026 17:07 | 3 | 69.93 |
| 07/10/2026 17:06 | 20 | 69.91 |
| 07/10/2026 17:06 | 60 | 69.91 |
| 07/10/2026 17:06 | 35 | 69.91 |
| 07/10/2026 17:06 | 5 | 69.91 |
| 07/10/2026 17:06 | 20 | 69.92 |
| 07/10/2026 17:06 | 20 | 69.92 |
| 07/10/2026 17:06 | 92 | 69.92 |
| 07/10/2026 17:06 | 100 | 69.92 |
| 07/10/2026 17:06 | 100 | 69.92 |
| 07/10/2026 17:06 | 100 | 69.92 |
| 07/10/2026 17:06 | 20 | 69.93 |
| 07/10/2026 17:06 | 100 | 69.93 |
| 07/10/2026 17:06 | 96 | 69.92 |
| 07/10/2026 17:06 | 4 | 69.92 |
| 07/10/2026 17:05 | 100 | 69.92 |
| 07/10/2026 17:05 | 100 | 69.92 |
| 07/10/2026 17:05 | 81 | 69.92 |
| 07/10/2026 17:05 | 11 | 69.92 |
| 07/10/2026 17:05 | 11 | 69.92 |
| 07/10/2026 17:05 | 89 | 69.92 |
| 07/10/2026 17:05 | 1 | 69.92 |
| 07/10/2026 17:05 | 100 | 69.93 |
| 07/10/2026 17:05 | 2 | 69.92 |
| 07/10/2026 17:05 | 6 | 69.92 |
| 07/10/2026 17:05 | 6 | 69.92 |
| 07/10/2026 17:05 | 91 | 69.94 |
| 07/10/2026 17:05 | 78 | 69.94 |
| 07/10/2026 17:05 | 22 | 69.94 |
| 07/10/2026 17:05 | 25 | 69.94 |
| 07/10/2026 17:05 | 100 | 69.93 |
| 07/10/2026 17:05 | 100 | 69.93 |
| 07/10/2026 17:05 | 100 | 69.93 |
| 07/10/2026 17:05 | 100 | 69.93 |
| 07/10/2026 17:05 | 6 | 69.93 |
| 07/10/2026 17:05 | 6 | 69.935 |
| 07/10/2026 17:05 | 20 | 69.94 |
| 07/10/2026 17:04 | 100 | 69.95 |
| 07/10/2026 17:04 | 44 | 69.95 |
| 07/10/2026 17:04 | 100 | 69.95 |
| 07/10/2026 17:04 | 20 | 69.95 |
| 07/10/2026 17:04 | 20 | 69.95 |
| 07/10/2026 17:04 | 20 | 69.95 |
| 07/10/2026 17:04 | 300 | 69.95 |
| 07/10/2026 17:04 | 49 | 69.95 |
| 07/10/2026 17:04 | 100 | 69.93 |
| 07/10/2026 17:03 | 10 | 69.90 |
| 07/10/2026 17:03 | 50 | 69.90 |
| 07/10/2026 17:03 | 12 | 69.90 |
| 07/10/2026 17:03 | 100 | 69.90 |
| 07/10/2026 17:03 | 100 | 69.90 |
| 07/10/2026 17:02 | 25 | 69.93 |
| 07/10/2026 17:02 | 100 | 69.94 |
| 07/10/2026 17:02 | 25 | 69.92 |
| 07/10/2026 17:02 | 98 | 69.92 |
| 07/10/2026 17:02 | 49 | 69.92 |
| 07/10/2026 17:02 | 100 | 69.92 |
| 07/10/2026 17:02 | 25 | 69.92 |
| 07/10/2026 17:02 | 25 | 69.93 |
| 07/10/2026 17:02 | 6 | 69.92 |
| 07/10/2026 17:02 | 200 | 69.92 |
| 07/10/2026 17:02 | 52 | 69.925 |
| 07/10/2026 17:02 | 48 | 69.93 |
| 07/10/2026 17:02 | 2 | 69.93 |
| 07/10/2026 17:02 | 17 | 69.93 |
| 07/10/2026 17:02 | 31 | 69.93 |
| 07/10/2026 17:02 | 100 | 69.93 |
| 07/10/2026 17:01 | 60 | 69.91 |
| 07/10/2026 17:01 | 25 | 69.91 |
| 07/10/2026 17:01 | 60 | 69.92 |
| 07/10/2026 17:01 | 25 | 69.91 |
| 07/10/2026 17:01 | 5 | 69.91 |
| 07/10/2026 17:01 | 5 | 69.91 |
| 07/10/2026 17:01 | 100 | 69.91 |
| 07/10/2026 17:01 | 100 | 69.92 |
| 07/10/2026 17:01 | 20 | 69.92 |
| 07/10/2026 17:01 | 100 | 69.92 |
| 07/10/2026 17:01 | 7 | 69.92 |
| 07/10/2026 17:01 | 100 | 69.92 |
| 07/10/2026 17:01 | 100 | 69.92 |
| 07/10/2026 17:01 | 100 | 69.92 |
| 07/10/2026 17:01 | 10 | 69.92 |
| 07/10/2026 17:01 | 100 | 69.93 |
| 07/10/2026 17:00 | 63 | 69.93 |
| 07/10/2026 17:00 | 37 | 69.93 |
| 07/10/2026 17:00 | 4 | 69.91 |
| 07/10/2026 17:00 | 100 | 69.88 |
| 07/10/2026 17:00 | 93 | 69.86 |
| 07/10/2026 17:00 | 33 | 69.87 |
| 07/10/2026 17:00 | 14 | 69.87 |
| 07/10/2026 17:00 | 86 | 69.87 |
| 07/10/2026 16:59 | 5 | 69.86 |
| 07/10/2026 16:59 | 2 | 69.87 |
| 07/10/2026 16:59 | 67 | 69.87 |
| 07/10/2026 16:59 | 100 | 69.87 |
| 07/10/2026 16:59 | 1 | 69.87 |
| 07/10/2026 16:59 | 99 | 69.87 |
| 07/10/2026 16:59 | 8 | 69.87 |
| 07/10/2026 16:58 | 100 | 69.88 |
| 07/10/2026 16:58 | 100 | 69.88 |
| 07/10/2026 16:58 | 70 | 69.85 |
| 07/10/2026 16:58 | 8 | 69.84 |
| 07/10/2026 16:58 | 100 | 69.83 |
| 07/10/2026 16:58 | 100 | 69.82 |
| 07/10/2026 16:58 | 5 | 69.82 |
| 07/10/2026 16:58 | 1 | 69.82 |
| 07/10/2026 16:58 | 1 | 69.82 |
| 07/10/2026 16:58 | 2 | 69.81 |
| 07/10/2026 16:58 | 100 | 69.80 |
| 07/10/2026 16:58 | 25 | 69.80 |
| 07/10/2026 16:57 | 36 | 69.79 |
| 07/10/2026 16:57 | 64 | 69.79 |
| 07/10/2026 16:57 | 36 | 69.79 |
| 07/10/2026 16:57 | 580 | 69.79 |
| 07/10/2026 16:57 | 100 | 69.79 |
| 07/10/2026 16:57 | 1 | 69.79 |
| 07/10/2026 16:57 | 81 | 69.78 |
| 07/10/2026 16:57 | 1 | 69.78 |
| 07/10/2026 16:57 | 11 | 69.77 |
| 07/10/2026 16:57 | 10 | 69.78 |
| 07/10/2026 16:57 | 8 | 69.78 |
| 07/10/2026 16:57 | 15 | 69.78 |
| 07/10/2026 16:57 | 4 | 69.78 |
| 07/10/2026 16:57 | 25 | 69.80 |
| 07/10/2026 16:57 | 100 | 69.79 |
| 07/10/2026 16:57 | 13 | 69.79 |
| 07/10/2026 16:57 | 9 | 69.80 |
| 07/10/2026 16:57 | 1 | 69.80 |
| 07/10/2026 16:57 | 100 | 69.80 |
| 07/10/2026 16:57 | 100 | 69.83 |
| 07/10/2026 16:57 | 100 | 69.83 |
| 07/10/2026 16:57 | 25 | 69.83 |
| 07/10/2026 16:57 | 99 | 69.82 |
| 07/10/2026 16:56 | 100 | 69.82 |
| 07/10/2026 16:56 | 60 | 69.81 |
| 07/10/2026 16:56 | 20 | 69.81 |
| 07/10/2026 16:56 | 14 | 69.81 |
| 07/10/2026 16:56 | 3 | 69.81 |
| 07/10/2026 16:56 | 70 | 69.81 |
| 07/10/2026 16:56 | 100 | 69.81 |
| 07/10/2026 16:56 | 3 | 69.81 |
| 07/10/2026 16:56 | 10 | 69.82 |
| 07/10/2026 16:56 | 60 | 69.82 |
| 07/10/2026 16:56 | 13 | 69.82 |
| 07/10/2026 16:56 | 27 | 69.82 |
| 07/10/2026 16:56 | 25 | 69.82 |
| 07/10/2026 16:56 | 5 | 69.82 |
| 07/10/2026 16:56 | 22 | 69.81 |
| 07/10/2026 16:56 | 25 | 69.81 |
| 07/10/2026 16:56 | 6 | 69.81 |
| 07/10/2026 16:56 | 10 | 69.82 |
| 07/10/2026 16:56 | 99 | 69.82 |
| 07/10/2026 16:56 | 100 | 69.82 |
| 07/10/2026 16:56 | 100 | 69.84 |
| 07/10/2026 16:55 | 73 | 69.84 |
| 07/10/2026 16:55 | 50 | 69.84 |
| 07/10/2026 16:55 | 1 | 69.84 |
| 07/10/2026 16:55 | 2 | 69.83 |
| 07/10/2026 16:55 | 98 | 69.83 |
| 07/10/2026 16:55 | 100 | 69.82 |
| 07/10/2026 16:55 | 100 | 69.82 |
| 07/10/2026 16:55 | 26 | 69.82 |
| 07/10/2026 16:55 | 2 | 69.82 |
| 07/10/2026 16:55 | 20 | 69.83 |
| 07/10/2026 16:55 | 100 | 69.83 |
| 07/10/2026 16:55 | 24 | 69.84 |
| 07/10/2026 16:55 | 14 | 69.84 |
| 07/10/2026 16:55 | 64 | 69.84 |
| 07/10/2026 16:55 | 36 | 69.84 |
| 07/10/2026 16:55 | 6 | 69.85 |
| 07/10/2026 16:55 | 7 | 69.85 |
| 07/10/2026 16:55 | 93 | 69.85 |
| 07/10/2026 16:55 | 6 | 69.85 |
| 07/10/2026 16:55 | 56 | 69.86 |
| 07/10/2026 16:54 | 100 | 69.87 |
| 07/10/2026 16:54 | 100 | 69.87 |
| 07/10/2026 16:54 | 86 | 69.87 |
| 07/10/2026 16:54 | 100 | 69.87 |
| 07/10/2026 16:54 | 20 | 69.86 |
| 07/10/2026 16:54 | 6 | 69.86 |
| 07/10/2026 16:54 | 100 | 69.865 |
| 07/10/2026 16:54 | 25 | 69.87 |
| 07/10/2026 16:54 | 6 | 69.87 |
| 07/10/2026 16:54 | 6 | 69.87 |
| 07/10/2026 16:54 | 7 | 69.87 |
| 07/10/2026 16:54 | 100 | 69.88 |
| 07/10/2026 16:54 | 1 | 69.88 |
| 07/10/2026 16:54 | 5 | 69.88 |
| 07/10/2026 16:54 | 100 | 69.88 |
| 07/10/2026 16:54 | 100 | 69.88 |
| 07/10/2026 16:54 | 20 | 69.88 |
| 07/10/2026 16:54 | 100 | 69.88 |
| 07/10/2026 16:54 | 25 | 69.88 |
| 07/10/2026 16:54 | 100 | 69.88 |
| 07/10/2026 16:54 | 100 | 69.88 |
| 07/10/2026 16:54 | 8 | 69.88 |
| 07/10/2026 16:54 | 25 | 69.88 |
| 07/10/2026 16:54 | 25 | 69.89 |
| 07/10/2026 16:54 | 5 | 69.89 |
| 07/10/2026 16:54 | 100 | 69.88 |
| 07/10/2026 16:54 | 100 | 69.87 |
| 07/10/2026 16:54 | 100 | 69.87 |
| 07/10/2026 16:54 | 100 | 69.87 |
| 07/10/2026 16:54 | 100 | 69.87 |
| 07/10/2026 16:54 | 100 | 69.87 |
| 07/10/2026 16:54 | 25 | 69.87 |
| 07/10/2026 16:54 | 18 | 69.87 |
| 07/10/2026 16:54 | 41 | 69.87 |
| 07/10/2026 16:54 | 82 | 69.87 |
| 07/10/2026 16:54 | 24 | 69.87 |
| 07/10/2026 16:54 | 27 | 69.87 |
| 07/10/2026 16:54 | 8 | 69.87 |
| 07/10/2026 16:54 | 92 | 69.87 |
| 07/10/2026 16:54 | 7 | 69.87 |
| 07/10/2026 16:54 | 91 | 69.87 |
| 07/10/2026 16:54 | 8 | 69.87 |
| 07/10/2026 16:54 | 92 | 69.87 |
| 07/10/2026 16:54 | 7 | 69.87 |
| 07/10/2026 16:54 | 93 | 69.87 |
| 07/10/2026 16:54 | 6 | 69.87 |
| 07/10/2026 16:54 | 7 | 69.89 |
| 07/10/2026 16:54 | 25 | 69.89 |
| 07/10/2026 16:54 | 80 | 69.88 |
| 07/10/2026 16:54 | 20 | 69.88 |
| 07/10/2026 16:54 | 95 | 69.88 |
| 07/10/2026 16:54 | 5 | 69.88 |
| 07/10/2026 16:54 | 100 | 69.89 |
| 07/10/2026 16:54 | 1 | 69.89 |
| 07/10/2026 16:54 | 66 | 69.88 |
| 07/10/2026 16:54 | 28 | 69.88 |
| 07/10/2026 16:54 | 6 | 69.88 |
| 07/10/2026 16:54 | 71 | 69.89 |
| 07/10/2026 16:54 | 1 | 69.89 |
| 07/10/2026 16:54 | 25 | 69.90 |
| 07/10/2026 16:54 | 3 | 69.90 |
| 07/10/2026 16:53 | 6 | 69.89 |
| 07/10/2026 16:53 | 6 | 69.89 |
| 07/10/2026 16:53 | 22 | 69.89 |
| 07/10/2026 16:53 | 2 | 69.90 |
| 07/10/2026 16:53 | 1 | 69.90 |
| 07/10/2026 16:53 | 100 | 69.90 |
| 07/10/2026 16:53 | 6 | 69.90 |
| 07/10/2026 16:53 | 5 | 69.90 |
| 07/10/2026 16:53 | 100 | 69.91 |
| 07/10/2026 16:53 | 100 | 69.92 |
| 07/10/2026 16:53 | 25 | 69.92 |
| 07/10/2026 16:53 | 100 | 69.92 |
| 07/10/2026 16:53 | 25 | 69.93 |
| 07/10/2026 16:53 | 100 | 69.93 |
| 07/10/2026 16:53 | 1 | 69.93 |
| 07/10/2026 16:53 | 62 | 69.915 |
| 07/10/2026 16:52 | 1 | 69.92 |
| 07/10/2026 16:52 | 13 | 69.88 |
| 07/10/2026 16:52 | 6 | 69.89 |
| 07/10/2026 16:52 | 13 | 69.88 |
| 07/10/2026 16:52 | 200 | 69.89 |
| 07/10/2026 16:52 | 20 | 69.90 |
| 07/10/2026 16:51 | 100 | 69.915 |
| 07/10/2026 16:51 | 100 | 69.915 |
| 07/10/2026 16:51 | 100 | 69.90 |
| 07/10/2026 16:51 | 100 | 69.90 |
| 07/10/2026 16:51 | 25 | 69.89 |
| 07/10/2026 16:51 | 100 | 69.89 |
| 07/10/2026 16:51 | 100 | 69.88 |
| 07/10/2026 16:51 | 100 | 69.88 |
| 07/10/2026 16:51 | 25 | 69.88 |
| 07/10/2026 16:51 | 29 | 69.87 |
| 07/10/2026 16:51 | 64 | 69.87 |
| 07/10/2026 16:51 | 7 | 69.87 |
| 07/10/2026 16:51 | 100 | 69.87 |
| 07/10/2026 16:51 | 6 | 69.87 |
| 07/10/2026 16:51 | 90 | 69.87 |
| 07/10/2026 16:51 | 4 | 69.87 |
| 07/10/2026 16:51 | 60 | 69.87 |
| 07/10/2026 16:51 | 100 | 69.87 |
| 07/10/2026 16:51 | 99 | 69.87 |
| 07/10/2026 16:51 | 1 | 69.87 |
| 07/10/2026 16:51 | 98 | 69.87 |
| 07/10/2026 16:51 | 1 | 69.87 |
| 07/10/2026 16:51 | 1 | 69.87 |
| 07/10/2026 16:51 | 99 | 69.87 |
| 07/10/2026 16:51 | 25 | 69.88 |
| 07/10/2026 16:51 | 1 | 69.88 |
| 07/10/2026 16:51 | 100 | 69.88 |
| 07/10/2026 16:51 | 5 | 69.88 |
| 07/10/2026 16:51 | 12 | 69.88 |
| 07/10/2026 16:51 | 88 | 69.88 |
| 07/10/2026 16:51 | 12 | 69.88 |
| 07/10/2026 16:51 | 29 | 69.88 |
| 07/10/2026 16:51 | 58 | 69.88 |
| 07/10/2026 16:51 | 42 | 69.88 |
| 07/10/2026 16:51 | 71 | 69.88 |
| 07/10/2026 16:51 | 1 | 69.88 |
| 07/10/2026 16:51 | 99 | 69.88 |
| 07/10/2026 16:51 | 1 | 69.88 |
| 07/10/2026 16:51 | 76 | 69.88 |
| 07/10/2026 16:51 | 23 | 69.88 |
| 07/10/2026 16:51 | 100 | 69.88 |
| 07/10/2026 16:51 | 4 | 69.89 |
| 07/10/2026 16:51 | 20 | 69.89 |
| 07/10/2026 16:51 | 100 | 69.89 |
| 07/10/2026 16:51 | 74 | 69.89 |
| 07/10/2026 16:51 | 25 | 69.89 |
| 07/10/2026 16:51 | 1 | 69.89 |
| 07/10/2026 16:51 | 4 | 69.89 |
| 07/10/2026 16:51 | 5 | 69.89 |
| 07/10/2026 16:51 | 25 | 69.89 |
| 07/10/2026 16:51 | 22 | 69.89 |
| 07/10/2026 16:51 | 23 | 69.89 |
| 07/10/2026 16:51 | 55 | 69.89 |
| 07/10/2026 16:51 | 45 | 69.89 |
| 07/10/2026 16:51 | 55 | 69.89 |
| 07/10/2026 16:51 | 25 | 69.89 |
| 07/10/2026 16:51 | 20 | 69.89 |
| 07/10/2026 16:50 | 2 | 69.89 |
| 07/10/2026 16:50 | 25 | 69.88 |
| 07/10/2026 16:50 | 100 | 69.88 |
| 07/10/2026 16:50 | 100 | 69.88 |
| 07/10/2026 16:50 | 12 | 69.87 |
| 07/10/2026 16:50 | 31 | 69.87 |
| 07/10/2026 16:50 | 24 | 69.87 |
| 07/10/2026 16:50 | 94 | 69.87 |
| 07/10/2026 16:50 | 100 | 69.88 |
| 07/10/2026 16:50 | 25 | 69.87 |
| 07/10/2026 16:50 | 100 | 69.87 |
| 07/10/2026 16:50 | 60 | 69.86 |
| 07/10/2026 16:50 | 1 | 69.86 |
| 07/10/2026 16:50 | 99 | 69.86 |
| 07/10/2026 16:49 | 50 | 69.86 |
| 07/10/2026 16:49 | 100 | 69.86 |
| 07/10/2026 16:49 | 46 | 69.86 |
| 07/10/2026 16:49 | 54 | 69.86 |
| 07/10/2026 16:49 | 100 | 69.86 |
| 07/10/2026 16:49 | 100 | 69.86 |
| 07/10/2026 16:49 | 90 | 69.86 |
| 07/10/2026 16:49 | 100 | 69.86 |
| 07/10/2026 16:49 | 1 | 69.85 |
| 07/10/2026 16:48 | 1 | 69.85 |
| 07/10/2026 16:48 | 9 | 69.84 |
| 07/10/2026 16:48 | 91 | 69.84 |
| 07/10/2026 16:48 | 100 | 69.84 |
| 07/10/2026 16:48 | 93 | 69.84 |
| 07/10/2026 16:48 | 6 | 69.84 |
| 07/10/2026 16:48 | 16 | 69.84 |
| 07/10/2026 16:48 | 94 | 69.84 |
| 07/10/2026 16:48 | 6 | 69.84 |
| 07/10/2026 16:48 | 1 | 69.85 |
| 07/10/2026 16:48 | 5 | 69.85 |
| 07/10/2026 16:47 | 10 | 69.85 |
| 07/10/2026 16:47 | 20 | 69.82 |
| 07/10/2026 16:47 | 41 | 69.81 |
| 07/10/2026 16:47 | 2 | 69.81 |
| 07/10/2026 16:47 | 21 | 69.81 |
| 07/10/2026 16:47 | 5 | 69.81 |
| 07/10/2026 16:47 | 74 | 69.81 |
| 07/10/2026 16:47 | 20 | 69.81 |
| 07/10/2026 16:47 | 6 | 69.81 |
| 07/10/2026 16:47 | 6 | 69.83 |
| 07/10/2026 16:47 | 1 | 69.86 |
| 07/10/2026 16:47 | 100 | 69.86 |
| 07/10/2026 16:47 | 94 | 69.85 |
| 07/10/2026 16:47 | 6 | 69.85 |
| 07/10/2026 16:47 | 6 | 69.85 |
| 07/10/2026 16:47 | 100 | 69.86 |
| 07/10/2026 16:47 | 98 | 69.86 |
| 07/10/2026 16:47 | 7 | 69.86 |
| 07/10/2026 16:47 | 64 | 69.86 |
| 07/10/2026 16:47 | 3 | 69.86 |
| 07/10/2026 16:46 | 100 | 69.87 |
| 07/10/2026 16:46 | 6 | 69.84 |
| 07/10/2026 16:46 | 100 | 69.85 |
| 07/10/2026 16:46 | 100 | 69.85 |
| 07/10/2026 16:46 | 100 | 69.85 |
| 07/10/2026 16:45 | 100 | 69.86 |
| 07/10/2026 16:45 | 65 | 69.87 |
| 07/10/2026 16:45 | 100 | 69.86 |
| 07/10/2026 16:45 | 67 | 69.84 |
| 07/10/2026 16:45 | 100 | 69.83 |
| 07/10/2026 16:45 | 100 | 69.82 |
| 07/10/2026 16:45 | 7 | 69.82 |
| 07/10/2026 16:45 | 25 | 69.82 |
| 07/10/2026 16:45 | 1 | 69.82 |
| 07/10/2026 16:44 | 11 | 69.80 |
| 07/10/2026 16:44 | 4 | 69.79 |
| 07/10/2026 16:43 | 100 | 69.80 |
| 07/10/2026 16:43 | 2 | 69.81 |
| 07/10/2026 16:43 | 98 | 69.81 |
| 07/10/2026 16:43 | 2 | 69.81 |
| 07/10/2026 16:43 | 100 | 69.83 |
| 07/10/2026 16:43 | 100 | 69.80 |
| 07/10/2026 16:43 | 100 | 69.80 |
| 07/10/2026 16:43 | 100 | 69.79 |
| 07/10/2026 16:42 | 100 | 69.79 |
| 07/10/2026 16:42 | 88 | 69.78 |
| 07/10/2026 16:42 | 100 | 69.78 |
| 07/10/2026 16:42 | 24 | 69.77 |
| 07/10/2026 16:42 | 25 | 69.76 |
| 07/10/2026 16:42 | 4 | 69.76 |
| 07/10/2026 16:42 | 16 | 69.76 |
| 07/10/2026 16:42 | 100 | 69.76 |
| 07/10/2026 16:42 | 53 | 69.76 |
| 07/10/2026 16:42 | 26 | 69.76 |
| 07/10/2026 16:42 | 21 | 69.76 |
| 07/10/2026 16:42 | 7 | 69.76 |
| 07/10/2026 16:41 | 25 | 69.78 |
| 07/10/2026 16:41 | 20 | 69.77 |
| 07/10/2026 16:41 | 20 | 69.77 |
| 07/10/2026 16:41 | 3 | 69.76 |
| 07/10/2026 16:41 | 14 | 69.78 |
| 07/10/2026 16:41 | 36 | 69.77 |
| 07/10/2026 16:41 | 100 | 69.77 |
| 07/10/2026 16:41 | 100 | 69.76 |
| 07/10/2026 16:40 | 100 | 69.75 |
| 07/10/2026 16:40 | 3 | 69.79 |
| 07/10/2026 16:40 | 20 | 69.79 |
| 07/10/2026 16:40 | 24 | 69.78 |
| 07/10/2026 16:40 | 80 | 69.765 |
| 07/10/2026 16:39 | 35 | 69.75 |
| 07/10/2026 16:39 | 64 | 69.75 |
| 07/10/2026 16:39 | 20 | 69.78 |
| 07/10/2026 16:39 | 100 | 69.79 |
| 07/10/2026 16:39 | 300 | 69.80 |
| 07/10/2026 16:39 | 300 | 69.80 |
| 07/10/2026 16:39 | 2 | 69.79 |
| 07/10/2026 16:39 | 100 | 69.81 |
| 07/10/2026 16:39 | 15 | 69.81 |
| 07/10/2026 16:39 | 12 | 69.81 |
| 07/10/2026 16:39 | 32 | 69.80 |
| 07/10/2026 16:39 | 60 | 69.79 |
| 07/10/2026 16:39 | 20 | 69.78 |
| 07/10/2026 16:39 | 20 | 69.77 |
| 07/10/2026 16:39 | 20 | 69.77 |
| 07/10/2026 16:39 | 20 | 69.765 |
| 07/10/2026 16:39 | 29 | 69.76 |
| 07/10/2026 16:39 | 20 | 69.76 |
| 07/10/2026 16:39 | 25 | 69.76 |
| 07/10/2026 16:39 | 5 | 69.75 |
| 07/10/2026 16:39 | 100 | 69.76 |
| 07/10/2026 16:39 | 43 | 69.76 |
| 07/10/2026 16:39 | 57 | 69.76 |
| 07/10/2026 16:39 | 6 | 69.77 |
| 07/10/2026 16:38 | 100 | 69.78 |
| 07/10/2026 16:37 | 6 | 69.75 |
| 07/10/2026 16:36 | 6 | 69.78 |
| 07/10/2026 16:36 | 100 | 69.79 |
| 07/10/2026 16:36 | 1 | 69.79 |
| 07/10/2026 16:36 | 99 | 69.79 |
| 07/10/2026 16:36 | 100 | 69.78 |
| 07/10/2026 16:36 | 100 | 69.76 |
| 07/10/2026 16:36 | 100 | 69.74 |
| 07/10/2026 16:36 | 100 | 69.74 |
| 07/10/2026 16:36 | 68 | 69.75 |
| 07/10/2026 16:36 | 32 | 69.75 |
| 07/10/2026 16:36 | 100 | 69.74 |
| 07/10/2026 16:35 | 12 | 69.74 |
| 07/10/2026 16:35 | 100 | 69.71 |
| 07/10/2026 16:35 | 100 | 69.68 |
| 07/10/2026 16:35 | 25 | 69.72 |
| 07/10/2026 16:35 | 7 | 69.72 |
| 07/10/2026 16:35 | 6 | 69.72 |
| 07/10/2026 16:34 | 73 | 69.74 |
| 07/10/2026 16:34 | 100 | 69.745 |
| 07/10/2026 16:34 | 100 | 69.75 |
| 07/10/2026 16:34 | 20 | 69.785 |
| 07/10/2026 16:34 | 20 | 69.78 |
| 07/10/2026 16:34 | 68 | 69.78 |
| 07/10/2026 16:34 | 20 | 69.77 |
| 07/10/2026 16:34 | 20 | 69.77 |
| 07/10/2026 16:34 | 32 | 69.78 |
| 07/10/2026 16:34 | 100 | 69.75 |
| 07/10/2026 16:34 | 6 | 69.75 |
| 07/10/2026 16:34 | 94 | 69.75 |
| 07/10/2026 16:34 | 6 | 69.75 |
| 07/10/2026 16:34 | 47 | 69.75 |
| 07/10/2026 16:34 | 47 | 69.75 |
| 07/10/2026 16:33 | 68 | 69.75 |
| 07/10/2026 16:33 | 188 | 69.74 |
| 07/10/2026 16:33 | 3 | 69.74 |
| 07/10/2026 16:33 | 9 | 69.75 |
| 07/10/2026 16:33 | 3 | 69.75 |
| 07/10/2026 16:33 | 100 | 69.76 |
| 07/10/2026 16:33 | 20 | 69.78 |
| 07/10/2026 16:33 | 6 | 69.77 |
| 07/10/2026 16:33 | 20 | 69.78 |
| 07/10/2026 16:33 | 20 | 69.78 |
| 07/10/2026 16:33 | 20 | 69.78 |
| 07/10/2026 16:33 | 20 | 69.78 |
| 07/10/2026 16:33 | 20 | 69.76 |
| 07/10/2026 16:33 | 79 | 69.76 |
| 07/10/2026 16:33 | 20 | 69.76 |
| 07/10/2026 16:33 | 20 | 69.78 |
| 07/10/2026 16:33 | 24 | 69.75 |
| 07/10/2026 16:33 | 100 | 69.75 |
| 07/10/2026 16:33 | 90 | 69.71 |
| 07/10/2026 16:33 | 10 | 69.71 |
| 07/10/2026 16:33 | 80 | 69.71 |
| 07/10/2026 16:33 | 20 | 69.71 |
| 07/10/2026 16:33 | 25 | 69.72 |
| 07/10/2026 16:33 | 20 | 69.725 |
| 07/10/2026 16:33 | 100 | 69.72 |
| 07/10/2026 16:33 | 100 | 69.71 |
| 07/10/2026 16:33 | 20 | 69.68 |
| 07/10/2026 16:33 | 20 | 69.695 |
| 07/10/2026 16:33 | 20 | 69.695 |
| 07/10/2026 16:33 | 20 | 69.70 |
| 07/10/2026 16:33 | 100 | 69.70 |
| 07/10/2026 16:33 | 100 | 69.71 |
| 07/10/2026 16:33 | 100 | 69.70 |
| 07/10/2026 16:33 | 25 | 69.70 |
| 07/10/2026 16:33 | 6 | 69.71 |
| 07/10/2026 16:33 | 5 | 69.73 |
| 07/10/2026 16:33 | 20 | 69.73 |
| 07/10/2026 16:33 | 25 | 69.72 |
| 07/10/2026 16:33 | 39 | 69.72 |
| 07/10/2026 16:33 | 1 | 69.72 |
| 07/10/2026 16:33 | 60 | 69.72 |
| 07/10/2026 16:33 | 25 | 69.72 |
| 07/10/2026 16:33 | 100 | 69.72 |
| 07/10/2026 16:33 | 37 | 69.73 |
| 07/10/2026 16:33 | 38 | 69.74 |
| 07/10/2026 16:33 | 17 | 69.74 |
| 07/10/2026 16:33 | 25 | 69.74 |
| 07/10/2026 16:33 | 100 | 69.73 |
| 07/10/2026 16:33 | 30 | 69.73 |
| 07/10/2026 16:33 | 68 | 69.74 |
| 07/10/2026 16:33 | 25 | 69.74 |
| 07/10/2026 16:33 | 4 | 69.75 |
| 07/10/2026 16:33 | 100 | 69.75 |
| 07/10/2026 16:33 | 61 | 69.75 |
| 07/10/2026 16:33 | 5 | 69.75 |
| 07/10/2026 16:33 | 25 | 69.75 |
| 07/10/2026 16:33 | 80 | 69.75 |
| 07/10/2026 16:33 | 20 | 69.75 |
| 07/10/2026 16:33 | 100 | 69.745 |
| 07/10/2026 16:33 | 20 | 69.74 |
| 07/10/2026 16:33 | 20 | 69.74 |
| 07/10/2026 16:33 | 20 | 69.73 |
| 07/10/2026 16:33 | 30 | 69.73 |
| 07/10/2026 16:33 | 38 | 69.73 |
| 07/10/2026 16:33 | 100 | 69.73 |
| 07/10/2026 16:33 | 20 | 69.72 |
| 07/10/2026 16:33 | 20 | 69.70 |
| 07/10/2026 16:33 | 20 | 69.70 |
| 07/10/2026 16:33 | 57 | 69.70 |
| 07/10/2026 16:33 | 51 | 69.70 |
| 07/10/2026 16:33 | 120 | 69.71 |
| 07/10/2026 16:33 | 40 | 69.72 |
| 07/10/2026 16:33 | 20 | 69.72 |
| 07/10/2026 16:33 | 1 | 69.72 |
| 07/10/2026 16:33 | 20 | 69.715 |
| 07/10/2026 16:33 | 11 | 69.71 |
| 07/10/2026 16:33 | 20 | 69.71 |
| 07/10/2026 16:33 | 25 | 69.71 |
| 07/10/2026 16:33 | 4 | 69.71 |
| 07/10/2026 16:33 | 20 | 69.70 |
| 07/10/2026 16:33 | 1 | 69.70 |
| 07/10/2026 16:33 | 20 | 69.70 |
| 07/10/2026 16:33 | 20 | 69.70 |
| 07/10/2026 16:33 | 20 | 69.71 |
| 07/10/2026 16:33 | 60 | 69.71 |
| 07/10/2026 16:33 | 4 | 69.71 |
| 07/10/2026 16:32 | 100 | 69.725 |
| 07/10/2026 16:32 | 100 | 69.73 |
| 07/10/2026 16:32 | 25 | 69.75 |
| 07/10/2026 16:32 | 100 | 69.75 |
| 07/10/2026 16:32 | 26 | 69.74 |
| 07/10/2026 16:32 | 25 | 69.77 |
| 07/10/2026 16:32 | 100 | 69.76 |
| 07/10/2026 16:32 | 38 | 69.76 |
| 07/10/2026 16:32 | 280 | 69.78 |
| 07/10/2026 16:32 | 20 | 69.78 |
| 07/10/2026 16:32 | 25 | 69.78 |
| 07/10/2026 16:32 | 25 | 69.78 |
| 07/10/2026 16:32 | 38 | 69.76 |
| 07/10/2026 16:32 | 25 | 69.775 |
| 07/10/2026 16:32 | 21 | 69.77 |
| 07/10/2026 16:32 | 100 | 69.78 |
| 07/10/2026 16:32 | 26 | 69.77 |
| 07/10/2026 16:32 | 91 | 69.77 |
| 07/10/2026 16:32 | 9 | 69.77 |
| 07/10/2026 16:32 | 9 | 69.77 |
| 07/10/2026 16:32 | 72 | 69.76 |
| 07/10/2026 16:32 | 28 | 69.76 |
| 07/10/2026 16:32 | 1 | 69.76 |
| 07/10/2026 16:32 | 100 | 69.75 |
| 07/10/2026 16:32 | 1 | 69.75 |
| 07/10/2026 16:32 | 23 | 69.75 |
| 07/10/2026 16:32 | 100 | 69.75 |
| 07/10/2026 16:32 | 100 | 69.75 |
| 07/10/2026 16:32 | 77 | 69.75 |
| 07/10/2026 16:32 | 223 | 69.75 |
| 07/10/2026 16:32 | 77 | 69.75 |
| 07/10/2026 16:32 | 20 | 69.745 |
| 07/10/2026 16:32 | 23 | 69.75 |
| 07/10/2026 16:32 | 8 | 69.755 |
| 07/10/2026 16:32 | 15 | 69.76 |
| 07/10/2026 16:32 | 25 | 69.76 |
| 07/10/2026 16:32 | 20 | 69.77 |
| 07/10/2026 16:32 | 8 | 69.76 |
| 07/10/2026 16:32 | 3 | 69.76 |
| 07/10/2026 16:32 | 4 | 69.76 |
| 07/10/2026 16:32 | 25 | 69.76 |
| 07/10/2026 16:32 | 100 | 69.775 |
| 07/10/2026 16:32 | 20 | 69.775 |
| 07/10/2026 16:32 | 25 | 69.77 |
| 07/10/2026 16:32 | 20 | 69.78 |
| 07/10/2026 16:32 | 20 | 69.78 |
| 07/10/2026 16:32 | 20 | 69.78 |
| 07/10/2026 16:32 | 20 | 69.78 |
| 07/10/2026 16:32 | 25 | 69.78 |
| 07/10/2026 16:32 | 20 | 69.78 |
| 07/10/2026 16:32 | 25 | 69.77 |
| 07/10/2026 16:32 | 25 | 69.78 |
| 07/10/2026 16:32 | 25 | 69.79 |
| 07/10/2026 16:32 | 64 | 69.82 |
| 07/10/2026 16:32 | 64 | 69.825 |
| 07/10/2026 16:32 | 100 | 69.82 |
| 07/10/2026 16:32 | 100 | 69.82 |
| 07/10/2026 16:32 | 100 | 69.82 |
| 07/10/2026 16:32 | 25 | 69.82 |
| 07/10/2026 16:32 | 25 | 69.82 |
| 07/10/2026 16:32 | 100 | 69.81 |
| 07/10/2026 16:32 | 7 | 69.81 |
| 07/10/2026 16:32 | 83 | 69.82 |
| 07/10/2026 16:32 | 17 | 69.82 |
| 07/10/2026 16:32 | 100 | 69.835 |
| 07/10/2026 16:31 | 20 | 69.83 |
| 07/10/2026 16:31 | 300 | 69.86 |
| 07/10/2026 16:31 | 67 | 69.85 |
| 07/10/2026 16:31 | 133 | 69.85 |
| 07/10/2026 16:31 | 6 | 69.84 |
| 07/10/2026 16:31 | 53 | 69.87 |
| 07/10/2026 16:31 | 6 | 69.87 |
| 07/10/2026 16:31 | 20 | 69.87 |
| 07/10/2026 16:30 | 100 | 69.88 |
| 07/10/2026 16:30 | 25 | 69.88 |
| 07/10/2026 16:30 | 37 | 69.88 |
| 07/10/2026 16:30 | 2 | 69.90 |
| 07/10/2026 16:30 | 60 | 69.89 |
| 07/10/2026 16:30 | 40 | 69.89 |
| 07/10/2026 16:30 | 100 | 69.90 |
| 07/10/2026 16:30 | 100 | 69.90 |
| 07/10/2026 16:30 | 78 | 69.925 |
| 07/10/2026 16:30 | 2 | 69.92 |
| 07/10/2026 16:30 | 100 | 69.91 |
| 07/10/2026 16:30 | 200 | 69.90 |
| 07/10/2026 16:30 | 100 | 69.90 |
| 07/10/2026 16:29 | 11 | 69.91 |
| 07/10/2026 16:29 | 100 | 69.91 |
| 07/10/2026 16:29 | 100 | 69.91 |
| 07/10/2026 16:29 | 100 | 69.90 |
| 07/10/2026 16:29 | 83 | 69.90 |
| 07/10/2026 16:29 | 17 | 69.90 |
| 07/10/2026 16:29 | 16 | 69.91 |
| 07/10/2026 16:29 | 1 | 69.92 |
| 07/10/2026 16:29 | 100 | 69.92 |
| 07/10/2026 16:28 | 8 | 69.92 |
| 07/10/2026 16:28 | 7 | 69.93 |
| 07/10/2026 16:28 | 6 | 69.94 |
| 07/10/2026 16:28 | 73 | 69.95 |
| 07/10/2026 16:28 | 60 | 69.96 |
| 07/10/2026 16:28 | 44 | 69.98 |
| 07/10/2026 16:28 | 23 | 69.98 |
| 07/10/2026 16:28 | 33 | 69.98 |
| 07/10/2026 16:28 | 3 | 69.985 |
| 07/10/2026 16:28 | 100 | 69.98 |
| 07/10/2026 16:28 | 100 | 69.98 |
| 07/10/2026 16:28 | 60 | 69.98 |
| 07/10/2026 16:28 | 5 | 69.99 |
| 07/10/2026 16:27 | 7 | 70.00 |
| 07/10/2026 16:27 | 6 | 70.00 |
| 07/10/2026 16:27 | 93 | 70.00 |
| 07/10/2026 16:27 | 94 | 70.00 |
| 07/10/2026 16:27 | 6 | 70.00 |
| 07/10/2026 16:27 | 100 | 70.005 |
| 07/10/2026 16:27 | 37 | 70.01 |
| 07/10/2026 16:27 | 20 | 70.015 |
| 07/10/2026 16:27 | 20 | 70.02 |
| 07/10/2026 16:27 | 7 | 70.03 |
| 07/10/2026 16:27 | 100 | 70.04 |
| 07/10/2026 16:26 | 12 | 70.05 |
| 07/10/2026 16:26 | 6 | 70.05 |
| 07/10/2026 16:26 | 32 | 70.05 |
| 07/10/2026 16:26 | 8 | 70.05 |
| 07/10/2026 16:26 | 34 | 70.03 |
| 07/10/2026 16:26 | 66 | 70.03 |
| 07/10/2026 16:26 | 100 | 70.02 |
| 07/10/2026 16:26 | 100 | 70.01 |
| 07/10/2026 16:26 | 100 | 70.01 |
| 07/10/2026 16:26 | 100 | 70.02 |
| 07/10/2026 16:26 | 100 | 70.01 |
| 07/10/2026 16:26 | 100 | 70.01 |
| 07/10/2026 16:26 | 15 | 70.02 |
| 07/10/2026 16:26 | 20 | 70.02 |
| 07/10/2026 16:26 | 20 | 70.02 |
| 07/10/2026 16:25 | 100 | 70.02 |
| 07/10/2026 16:25 | 2 | 70.02 |
| 07/10/2026 16:25 | 98 | 70.02 |
| 07/10/2026 16:25 | 1 | 70.02 |
| 07/10/2026 16:25 | 1 | 70.02 |
| 07/10/2026 16:25 | 100 | 69.98 |
| 07/10/2026 16:25 | 100 | 69.97 |
| 07/10/2026 16:25 | 25 | 69.97 |
| 07/10/2026 16:25 | 1 | 69.97 |
| 07/10/2026 16:25 | 100 | 69.96 |
| 07/10/2026 16:25 | 21 | 69.96 |
| 07/10/2026 16:25 | 1 | 69.95 |
| 07/10/2026 16:25 | 99 | 69.95 |
| 07/10/2026 16:25 | 1 | 69.95 |
| 07/10/2026 16:24 | 100 | 69.97 |
| 07/10/2026 16:24 | 48 | 69.98 |
| 07/10/2026 16:24 | 52 | 69.98 |
| 07/10/2026 16:24 | 10 | 69.99 |
| 07/10/2026 16:24 | 100 | 69.99 |
| 07/10/2026 16:24 | 1 | 69.99 |
| 07/10/2026 16:24 | 22 | 69.97 |
| 07/10/2026 16:24 | 78 | 69.97 |
| 07/10/2026 16:23 | 45 | 69.98 |
| 07/10/2026 16:23 | 25 | 69.99 |
| 07/10/2026 16:23 | 25 | 70.00 |
| 07/10/2026 16:23 | 13 | 70.00 |
| 07/10/2026 16:23 | 100 | 69.99 |
| 07/10/2026 16:23 | 51 | 70.00 |
| 07/10/2026 16:23 | 49 | 70.00 |
| 07/10/2026 16:23 | 53 | 70.00 |
| 07/10/2026 16:23 | 6 | 70.01 |
| 07/10/2026 16:23 | 2 | 70.01 |
| 07/10/2026 16:23 | 25 | 69.99 |
| 07/10/2026 16:23 | 10 | 69.99 |
| 07/10/2026 16:23 | 4 | 69.99 |
| 07/10/2026 16:23 | 40 | 70.00 |
| 07/10/2026 16:23 | 20 | 70.00 |
| 07/10/2026 16:23 | 25 | 69.99 |
| 07/10/2026 16:23 | 100 | 69.99 |
| 07/10/2026 16:22 | 6 | 69.99 |
| 07/10/2026 16:22 | 8 | 69.99 |
| 07/10/2026 16:22 | 100 | 69.97 |
| 07/10/2026 16:22 | 100 | 69.97 |
| 07/10/2026 16:22 | 100 | 69.97 |
| 07/10/2026 16:22 | 100 | 69.98 |
| 07/10/2026 16:22 | 25 | 69.98 |
| 07/10/2026 16:22 | 100 | 69.98 |
| 07/10/2026 16:21 | 60 | 69.98 |
| 07/10/2026 16:21 | 1 | 69.98 |
| 07/10/2026 16:21 | 200 | 69.96 |
| 07/10/2026 16:21 | 100 | 69.96 |
| 07/10/2026 16:20 | 10 | 69.93 |
| 07/10/2026 16:20 | 13 | 69.92 |
| 07/10/2026 16:20 | 2 | 69.965 |
| 07/10/2026 16:20 | 6 | 69.95 |
| 07/10/2026 16:20 | 6 | 69.93 |
| 07/10/2026 16:20 | 200 | 69.92 |
| 07/10/2026 16:20 | 25 | 69.92 |
| 07/10/2026 16:19 | 1 | 69.89 |
| 07/10/2026 16:19 | 100 | 69.89 |
| 07/10/2026 16:19 | 188 | 69.88 |
| 07/10/2026 16:19 | 12 | 69.88 |
| 07/10/2026 16:19 | 100 | 69.905 |
| 07/10/2026 16:19 | 100 | 69.91 |
| 07/10/2026 16:19 | 100 | 69.90 |
| 07/10/2026 16:19 | 6 | 69.90 |
| 07/10/2026 16:18 | 100 | 69.87 |
| 07/10/2026 16:18 | 100 | 69.87 |
| 07/10/2026 16:18 | 100 | 69.87 |
| 07/10/2026 16:18 | 25 | 69.87 |
| 07/10/2026 16:18 | 1 | 69.87 |
| 07/10/2026 16:18 | 8 | 69.84 |
| 07/10/2026 16:18 | 11 | 69.84 |
| 07/10/2026 16:18 | 100 | 69.85 |
| 07/10/2026 16:18 | 100 | 69.85 |
| 07/10/2026 16:18 | 100 | 69.85 |
| 07/10/2026 16:18 | 100 | 69.83 |
| 07/10/2026 16:18 | 100 | 69.83 |
| 07/10/2026 16:18 | 6 | 69.83 |
| 07/10/2026 16:18 | 2 | 69.825 |
| 07/10/2026 16:18 | 18 | 69.82 |
| 07/10/2026 16:18 | 82 | 69.82 |
| 07/10/2026 16:18 | 8 | 69.79 |
| 07/10/2026 16:17 | 2 | 69.79 |
| 07/10/2026 16:17 | 23 | 69.79 |
| 07/10/2026 16:17 | 14 | 69.80 |
| 07/10/2026 16:17 | 300 | 69.81 |
| 07/10/2026 16:17 | 25 | 69.835 |
| 07/10/2026 16:17 | 10 | 69.83 |
| 07/10/2026 16:17 | 9 | 69.83 |
| 07/10/2026 16:17 | 68 | 69.84 |
| 07/10/2026 16:17 | 26 | 69.84 |
| 07/10/2026 16:17 | 6 | 69.84 |
| 07/10/2026 16:17 | 68 | 69.84 |
| 07/10/2026 16:17 | 100 | 69.84 |
| 07/10/2026 16:17 | 82 | 69.84 |
| 07/10/2026 16:17 | 100 | 69.85 |
| 07/10/2026 16:17 | 11 | 69.85 |
| 07/10/2026 16:17 | 100 | 69.86 |
| 07/10/2026 16:17 | 9 | 69.84 |
| 07/10/2026 16:17 | 18 | 69.84 |
| 07/10/2026 16:17 | 91 | 69.84 |
| 07/10/2026 16:17 | 33 | 69.85 |
| 07/10/2026 16:17 | 1 | 69.88 |
| 07/10/2026 16:17 | 11 | 69.85 |
| 07/10/2026 16:17 | 11 | 69.85 |
| 07/10/2026 16:17 | 45 | 69.85 |
| 07/10/2026 16:17 | 100 | 69.86 |
| 07/10/2026 16:17 | 22 | 69.85 |
| 07/10/2026 16:17 | 200 | 69.86 |
| 07/10/2026 16:17 | 23 | 69.85 |
| 07/10/2026 16:16 | 100 | 69.85 |
| 07/10/2026 16:16 | 3 | 69.85 |
| 07/10/2026 16:16 | 3 | 69.85 |
| 07/10/2026 16:16 | 100 | 69.875 |
| 07/10/2026 16:16 | 200 | 69.88 |
| 07/10/2026 16:16 | 25 | 69.87 |
| 07/10/2026 16:16 | 100 | 69.875 |
| 07/10/2026 16:16 | 100 | 69.87 |
| 07/10/2026 16:16 | 100 | 69.86 |
| 07/10/2026 16:16 | 6 | 69.86 |
| 07/10/2026 16:16 | 10 | 69.86 |
| 07/10/2026 16:16 | 100 | 69.86 |
| 07/10/2026 16:15 | 8 | 69.90 |
| 07/10/2026 16:15 | 16 | 69.92 |
| 07/10/2026 16:15 | 125 | 69.90 |
| 07/10/2026 16:15 | 25 | 69.90 |
| 07/10/2026 16:15 | 100 | 69.91 |
| 07/10/2026 16:15 | 16 | 69.91 |
| 07/10/2026 16:15 | 26 | 69.90 |
| 07/10/2026 16:15 | 3 | 69.905 |
| 07/10/2026 16:14 | 6 | 69.82 |
| 07/10/2026 16:14 | 100 | 69.82 |
| 07/10/2026 16:13 | 100 | 69.81 |
| 07/10/2026 16:13 | 12 | 69.79 |
| 07/10/2026 16:13 | 100 | 69.805 |
| 07/10/2026 16:13 | 100 | 69.81 |
| 07/10/2026 16:13 | 60 | 69.80 |
| 07/10/2026 16:13 | 200 | 69.79 |
| 07/10/2026 16:13 | 100 | 69.81 |
| 07/10/2026 16:13 | 13 | 69.79 |
| 07/10/2026 16:13 | 35 | 69.79 |
| 07/10/2026 16:13 | 13 | 69.79 |
| 07/10/2026 16:13 | 1 | 69.79 |
| 07/10/2026 16:13 | 10 | 69.81 |
| 07/10/2026 16:12 | 16 | 69.795 |
| 07/10/2026 16:12 | 1 | 69.76 |
| 07/10/2026 16:12 | 51 | 69.73 |
| 07/10/2026 16:12 | 20 | 69.72 |
| 07/10/2026 16:11 | 45 | 69.71 |
| 07/10/2026 16:11 | 200 | 69.70 |
| 07/10/2026 16:11 | 177 | 69.72 |
| 07/10/2026 16:11 | 23 | 69.72 |
| 07/10/2026 16:11 | 15 | 69.72 |
| 07/10/2026 16:11 | 7 | 69.72 |
| 07/10/2026 16:11 | 6 | 69.74 |
| 07/10/2026 16:11 | 25 | 69.75 |
| 07/10/2026 16:11 | 10 | 69.76 |
| 07/10/2026 16:11 | 4 | 69.76 |
| 07/10/2026 16:11 | 100 | 69.76 |
| 07/10/2026 16:11 | 100 | 69.76 |
| 07/10/2026 16:11 | 25 | 69.76 |
| 07/10/2026 16:11 | 35 | 69.77 |
| 07/10/2026 16:11 | 8 | 69.77 |
| 07/10/2026 16:11 | 11 | 69.77 |
| 07/10/2026 16:11 | 12 | 69.77 |
| 07/10/2026 16:10 | 15 | 69.81 |
| 07/10/2026 16:10 | 25 | 69.81 |
| 07/10/2026 16:10 | 100 | 69.78 |
| 07/10/2026 16:10 | 31 | 69.77 |
| 07/10/2026 16:10 | 25 | 69.77 |
| 07/10/2026 16:10 | 44 | 69.78 |
| 07/10/2026 16:10 | 15 | 69.78 |
| 07/10/2026 16:10 | 200 | 69.81 |
| 07/10/2026 16:10 | 25 | 69.81 |
| 07/10/2026 16:09 | 100 | 69.80 |
| 07/10/2026 16:09 | 80 | 69.79 |
| 07/10/2026 16:09 | 2 | 69.79 |
| 07/10/2026 16:09 | 6 | 69.78 |
| 07/10/2026 16:09 | 88 | 69.79 |
| 07/10/2026 16:09 | 12 | 69.79 |
| 07/10/2026 16:09 | 100 | 69.80 |
| 07/10/2026 16:09 | 20 | 69.80 |
| 07/10/2026 16:08 | 66 | 69.79 |
| 07/10/2026 16:08 | 34 | 69.79 |
| 07/10/2026 16:08 | 100 | 69.79 |
| 07/10/2026 16:08 | 20 | 69.80 |
| 07/10/2026 16:08 | 6 | 69.79 |
| 07/10/2026 16:08 | 6 | 69.84 |
| 07/10/2026 16:08 | 100 | 69.84 |
| 07/10/2026 16:08 | 6 | 69.82 |
| 07/10/2026 16:08 | 14 | 69.82 |
| 07/10/2026 16:06 | 85 | 69.77 |
| 07/10/2026 16:06 | 15 | 69.77 |
| 07/10/2026 16:06 | 6 | 69.77 |
| 07/10/2026 16:06 | 13 | 69.78 |
| 07/10/2026 16:06 | 100 | 69.79 |
| 07/10/2026 16:06 | 12 | 69.79 |
| 07/10/2026 16:06 | 28 | 69.78 |
| 07/10/2026 16:06 | 10 | 69.76 |
| 07/10/2026 16:06 | 16 | 69.76 |
| 07/10/2026 16:06 | 20 | 69.76 |
| 07/10/2026 16:06 | 20 | 69.76 |
| 07/10/2026 16:05 | 3 | 69.77 |
| 07/10/2026 16:05 | 3 | 69.76 |
| 07/10/2026 16:05 | 74 | 69.74 |
| 07/10/2026 16:05 | 300 | 69.75 |
| 07/10/2026 16:05 | 100 | 69.79 |
| 07/10/2026 16:05 | 9 | 69.81 |
| 07/10/2026 16:05 | 2 | 69.83 |
| 07/10/2026 16:04 | 6 | 69.80 |
| 07/10/2026 16:04 | 70 | 69.80 |
| 07/10/2026 16:04 | 1 | 69.78 |
| 07/10/2026 16:04 | 17 | 69.74 |
| 07/10/2026 16:04 | 1000 | 69.75 |
| 07/10/2026 16:04 | 15 | 69.74 |
| 07/10/2026 16:04 | 70 | 69.74 |
| 07/10/2026 16:04 | 17 | 69.74 |
| 07/10/2026 16:04 | 13 | 69.74 |
| 07/10/2026 16:04 | 22 | 69.76 |
| 07/10/2026 16:04 | 1 | 69.78 |
| 07/10/2026 16:04 | 30 | 69.78 |
| 07/10/2026 16:04 | 2 | 69.78 |
| 07/10/2026 16:04 | 100 | 69.78 |
| 07/10/2026 16:04 | 86 | 69.77 |
| 07/10/2026 16:03 | 7 | 69.77 |
| 07/10/2026 16:03 | 1 | 69.77 |
| 07/10/2026 16:03 | 3 | 69.77 |
| 07/10/2026 16:03 | 3 | 69.77 |
| 07/10/2026 16:03 | 20 | 69.76 |
| 07/10/2026 16:03 | 6 | 69.75 |
| 07/10/2026 16:03 | 100 | 69.76 |
| 07/10/2026 16:03 | 15 | 69.78 |
| 07/10/2026 16:03 | 20 | 69.77 |
| 07/10/2026 16:03 | 8 | 69.77 |
| 07/10/2026 16:03 | 2 | 69.74 |
| 07/10/2026 16:03 | 5 | 69.74 |
| 07/10/2026 16:03 | 10 | 69.74 |
| 07/10/2026 16:02 | 100 | 69.72 |
| 07/10/2026 16:02 | 20 | 69.73 |
| 07/10/2026 16:02 | 800 | 69.69 |
| 07/10/2026 16:02 | 7 | 69.69 |
| 07/10/2026 16:02 | 11 | 69.69 |
| 07/10/2026 16:02 | 87 | 69.70 |
| 07/10/2026 16:02 | 1 | 69.70 |
| 07/10/2026 16:02 | 12 | 69.70 |
| 07/10/2026 16:02 | 100 | 69.715 |
| 07/10/2026 16:01 | 18 | 69.70 |
| 07/10/2026 16:01 | 3 | 69.71 |
| 07/10/2026 16:01 | 22 | 69.71 |
| 07/10/2026 16:01 | 100 | 69.74 |
| 07/10/2026 16:01 | 30 | 69.75 |
| 07/10/2026 16:01 | 12 | 69.76 |
| 07/10/2026 16:01 | 1 | 69.77 |
| 07/10/2026 16:01 | 100 | 69.78 |
| 07/10/2026 16:01 | 2 | 69.76 |
| 07/10/2026 16:00 | 125 | 69.72 |
| 07/10/2026 16:00 | 18 | 69.72 |
| 07/10/2026 16:00 | 1 | 69.74 |
| 07/10/2026 16:00 | 100 | 69.75 |
| 07/10/2026 16:00 | 8 | 69.72 |
| 07/10/2026 16:00 | 6 | 69.71 |
| 07/10/2026 15:59 | 33 | 69.71 |
| 07/10/2026 15:59 | 6 | 69.70 |
| 07/10/2026 15:59 | 14 | 69.67 |
| 07/10/2026 15:59 | 33 | 69.67 |
| 07/10/2026 15:59 | 1 | 69.64 |
| 07/10/2026 15:59 | 20 | 69.60 |
| 07/10/2026 15:59 | 1 | 69.61 |
| 07/10/2026 15:59 | 1 | 69.61 |
| 07/10/2026 15:59 | 20 | 69.62 |
| 07/10/2026 15:59 | 1 | 69.615 |
| 07/10/2026 15:59 | 1 | 69.615 |
| 07/10/2026 15:59 | 20 | 69.62 |
| 07/10/2026 15:58 | 60 | 69.60 |
| 07/10/2026 15:58 | 20 | 69.60 |
| 07/10/2026 15:58 | 5 | 69.60 |
| 07/10/2026 15:58 | 15 | 69.60 |
| 07/10/2026 15:57 | 100 | 69.635 |
| 07/10/2026 15:57 | 2 | 69.63 |
| 07/10/2026 15:57 | 45 | 69.65 |
| 07/10/2026 15:57 | 28 | 69.64 |
| 07/10/2026 15:57 | 1 | 69.64 |
| 07/10/2026 15:57 | 5 | 69.62 |
| 07/10/2026 15:57 | 100 | 69.62 |
| 07/10/2026 15:57 | 100 | 69.63 |
| 07/10/2026 15:57 | 2 | 69.64 |
| 07/10/2026 15:57 | 100 | 69.645 |
| 07/10/2026 15:56 | 2 | 69.63 |
| 07/10/2026 15:56 | 5 | 69.61 |
| 07/10/2026 15:56 | 1 | 69.60 |
| 07/10/2026 15:56 | 20 | 69.58 |
| 07/10/2026 15:55 | 125 | 69.56 |
| 07/10/2026 15:55 | 50 | 69.545 |
| 07/10/2026 15:54 | 11 | 69.535 |
| 07/10/2026 15:54 | 21 | 69.53 |
| 07/10/2026 15:54 | 48 | 69.53 |
| 07/10/2026 15:54 | 125 | 69.52 |
| 07/10/2026 15:54 | 26 | 69.52 |
| 07/10/2026 15:54 | 22 | 69.52 |
| 07/10/2026 15:54 | 25 | 69.52 |
| 07/10/2026 15:54 | 1 | 69.52 |
| 07/10/2026 15:54 | 100 | 69.52 |
| 07/10/2026 15:54 | 8 | 69.52 |
| 07/10/2026 15:54 | 16 | 69.545 |
| 07/10/2026 15:54 | 54 | 69.545 |
| 07/10/2026 15:54 | 1 | 69.54 |
| 07/10/2026 15:54 | 42 | 69.54 |
| 07/10/2026 15:54 | 3 | 69.535 |
| 07/10/2026 15:54 | 3 | 69.53 |
| 07/10/2026 15:54 | 4 | 69.53 |
| 07/10/2026 15:54 | 4 | 69.535 |
| 07/10/2026 15:54 | 4 | 69.535 |
| 07/10/2026 15:54 | 3 | 69.52 |
| 07/10/2026 15:54 | 4 | 69.52 |
| 07/10/2026 15:54 | 4 | 69.52 |
| 07/10/2026 15:54 | 4 | 69.51 |
| 07/10/2026 15:54 | 3 | 69.52 |
| 07/10/2026 15:54 | 4 | 69.51 |
| 07/10/2026 15:54 | 4 | 69.52 |
| 07/10/2026 15:54 | 4 | 69.51 |
| 07/10/2026 15:54 | 3 | 69.51 |
| 07/10/2026 15:54 | 300 | 69.50 |
| 07/10/2026 15:54 | 24 | 69.51 |
| 07/10/2026 15:54 | 5 | 69.50 |
| 07/10/2026 15:54 | 30 | 69.52 |
| 07/10/2026 15:53 | 53 | 69.53 |
| 07/10/2026 15:53 | 6 | 69.53 |
| 07/10/2026 15:53 | 6 | 69.53 |
| 07/10/2026 15:53 | 5 | 69.52 |
| 07/10/2026 15:53 | 7 | 69.51 |
| 07/10/2026 15:53 | 10 | 69.48 |
| 07/10/2026 15:53 | 46 | 69.47 |
| 07/10/2026 15:53 | 5 | 69.45 |
| 07/10/2026 15:53 | 2 | 69.45 |
| 07/10/2026 15:53 | 8 | 69.45 |
| 07/10/2026 15:52 | 6 | 69.48 |
| 07/10/2026 15:52 | 17 | 69.48 |
| 07/10/2026 15:52 | 46 | 69.48 |
| 07/10/2026 15:52 | 8 | 69.49 |
| 07/10/2026 15:52 | 100 | 69.51 |
| 07/10/2026 15:52 | 20 | 69.52 |
| 07/10/2026 15:52 | 13 | 69.50 |
| 07/10/2026 15:52 | 3 | 69.52 |
| 07/10/2026 15:52 | 3 | 69.52 |
| 07/10/2026 15:52 | 5 | 69.52 |
| 07/10/2026 15:51 | 1 | 69.54 |
| 07/10/2026 15:51 | 19 | 69.54 |
| 07/10/2026 15:51 | 59 | 69.535 |
| 07/10/2026 15:51 | 1 | 69.52 |
| 07/10/2026 15:51 | 7 | 69.53 |
| 07/10/2026 15:51 | 87 | 69.54 |
| 07/10/2026 15:51 | 13 | 69.54 |
| 07/10/2026 15:51 | 11 | 69.56 |
| 07/10/2026 15:51 | 6 | 69.56 |
| 07/10/2026 15:51 | 7 | 69.58 |
| 07/10/2026 15:50 | 300 | 69.57 |
| 07/10/2026 15:50 | 1 | 69.57 |
| 07/10/2026 15:50 | 1 | 69.57 |
| 07/10/2026 15:50 | 2 | 69.57 |
| 07/10/2026 15:50 | 5 | 69.57 |
| 07/10/2026 15:50 | 3 | 69.52 |
| 07/10/2026 15:50 | 125 | 69.50 |
| 07/10/2026 15:50 | 43 | 69.50 |
| 07/10/2026 15:50 | 33 | 69.50 |
| 07/10/2026 15:50 | 38 | 69.50 |
| 07/10/2026 15:50 | 36 | 69.51 |
| 07/10/2026 15:50 | 11 | 69.50 |
| 07/10/2026 15:50 | 1 | 69.51 |
| 07/10/2026 15:49 | 10 | 69.45 |
| 07/10/2026 15:49 | 22 | 69.46 |
| 07/10/2026 15:48 | 17 | 69.54 |
| 07/10/2026 15:48 | 6 | 69.52 |
| 07/10/2026 15:48 | 28 | 69.52 |
| 07/10/2026 15:48 | 123 | 69.54 |
| 07/10/2026 15:48 | 40 | 69.56 |
| 07/10/2026 15:48 | 6 | 69.55 |
| 07/10/2026 15:48 | 5 | 69.55 |
| 07/10/2026 15:48 | 6 | 69.56 |
| 07/10/2026 15:48 | 98 | 69.59 |
| 07/10/2026 15:48 | 100 | 69.605 |
| 07/10/2026 15:48 | 141 | 69.595 |
| 07/10/2026 15:48 | 85 | 69.61 |
| 07/10/2026 15:48 | 13 | 69.61 |
| 07/10/2026 15:48 | 35 | 69.62 |
| 07/10/2026 15:48 | 53 | 69.59 |
| 07/10/2026 15:48 | 4 | 69.58 |
| 07/10/2026 15:47 | 16 | 69.58 |
| 07/10/2026 15:47 | 100 | 69.595 |
| 07/10/2026 15:47 | 100 | 69.59 |
| 07/10/2026 15:47 | 1 | 69.58 |
| 07/10/2026 15:47 | 100 | 69.60 |
| 07/10/2026 15:47 | 69 | 69.60 |
| 07/10/2026 15:47 | 100 | 69.60 |
| 07/10/2026 15:47 | 32 | 69.60 |
| 07/10/2026 15:46 | 2 | 69.58 |
| 07/10/2026 15:46 | 23 | 69.58 |
| 07/10/2026 15:46 | 9 | 69.58 |
| 07/10/2026 15:46 | 6 | 69.56 |
| 07/10/2026 15:46 | 5 | 69.58 |
| 07/10/2026 15:46 | 4 | 69.58 |
| 07/10/2026 15:46 | 3 | 69.58 |
| 07/10/2026 15:46 | 8 | 69.58 |
| 07/10/2026 15:46 | 12 | 69.58 |
| 07/10/2026 15:46 | 6 | 69.65 |
| 07/10/2026 15:46 | 2 | 69.63 |
| 07/10/2026 15:46 | 12 | 69.605 |
| 07/10/2026 15:45 | 100 | 69.59 |
| 07/10/2026 15:45 | 20 | 69.58 |
| 07/10/2026 15:45 | 2 | 69.56 |
| 07/10/2026 15:45 | 2 | 69.56 |
| 07/10/2026 15:45 | 2 | 69.56 |
| 07/10/2026 15:45 | 1 | 69.575 |
| 07/10/2026 15:45 | 16 | 69.56 |
| 07/10/2026 15:45 | 2 | 69.56 |
| 07/10/2026 15:45 | 18 | 69.57 |
| 07/10/2026 15:45 | 18 | 69.57 |
| 07/10/2026 15:45 | 5 | 69.57 |
| 07/10/2026 15:45 | 2 | 69.63 |
| 07/10/2026 15:44 | 50 | 69.61 |
| 07/10/2026 15:44 | 1 | 69.60 |
| 07/10/2026 15:43 | 100 | 69.62 |
| 07/10/2026 15:43 | 6 | 69.61 |
| 07/10/2026 15:43 | 6 | 69.61 |
| 07/10/2026 15:43 | 1 | 69.60 |
| 07/10/2026 15:42 | 8 | 69.55 |
| 07/10/2026 15:42 | 30 | 69.55 |
| 07/10/2026 15:42 | 1 | 69.54 |
| 07/10/2026 15:41 | 40 | 69.50 |
| 07/10/2026 15:41 | 6 | 69.50 |
| 07/10/2026 15:41 | 10 | 69.58 |
| 07/10/2026 15:41 | 104 | 69.59 |
| 07/10/2026 15:41 | 48 | 69.59 |
| 07/10/2026 15:41 | 100 | 69.59 |
| 07/10/2026 15:41 | 100 | 69.59 |
| 07/10/2026 15:41 | 43 | 69.58 |
| 07/10/2026 15:41 | 100 | 69.575 |
| 07/10/2026 15:40 | 100 | 69.56 |
| 07/10/2026 15:40 | 200 | 69.56 |
| 07/10/2026 15:40 | 100 | 69.57 |
| 07/10/2026 15:40 | 1 | 69.58 |
| 07/10/2026 15:40 | 1 | 69.58 |
| 07/10/2026 15:40 | 26 | 69.52 |
| 07/10/2026 15:40 | 300 | 69.595 |
| 07/10/2026 15:40 | 100 | 69.60 |
| 07/10/2026 15:39 | 100 | 69.58 |
| 07/10/2026 15:39 | 1 | 69.61 |
| 07/10/2026 15:39 | 100 | 69.65 |
| 07/10/2026 15:39 | 87 | 69.64 |
| 07/10/2026 15:39 | 13 | 69.64 |
| 07/10/2026 15:39 | 180 | 69.61 |
| 07/10/2026 15:39 | 100 | 69.53 |
| 07/10/2026 15:39 | 14 | 69.54 |
| 07/10/2026 15:39 | 100 | 69.55 |
| 07/10/2026 15:39 | 100 | 69.55 |
| 07/10/2026 15:39 | 299 | 69.55 |
| 07/10/2026 15:39 | 1 | 69.55 |
| 07/10/2026 15:39 | 1066 | 69.55 |
| 07/10/2026 15:39 | 1 | 69.55 |
| 07/10/2026 15:39 | 133 | 69.55 |
| 07/10/2026 15:38 | 200 | 69.565 |
| 07/10/2026 15:38 | 100 | 69.565 |
| 07/10/2026 15:38 | 300 | 69.565 |
| 07/10/2026 15:38 | 100 | 69.565 |
| 07/10/2026 15:38 | 1 | 69.50 |
| 07/10/2026 15:38 | 100 | 69.49 |
| 07/10/2026 15:38 | 21 | 69.48 |
| 07/10/2026 15:38 | 15 | 69.47 |
| 07/10/2026 15:38 | 300 | 69.51 |
| 07/10/2026 15:38 | 2 | 69.50 |
| 07/10/2026 15:38 | 100 | 69.49 |
| 07/10/2026 15:38 | 3 | 69.50 |
| 07/10/2026 15:38 | 3 | 69.51 |
| 07/10/2026 15:38 | 100 | 69.535 |
| 07/10/2026 15:38 | 150 | 69.57 |
| 07/10/2026 15:38 | 100 | 69.55 |
| 07/10/2026 15:38 | 100 | 69.55 |
| 07/10/2026 15:38 | 1 | 69.56 |
| 07/10/2026 15:38 | 100 | 69.56 |
| 07/10/2026 15:38 | 100 | 69.58 |
| 07/10/2026 15:38 | 100 | 69.59 |
| 07/10/2026 15:38 | 100 | 69.60 |
| 07/10/2026 15:38 | 100 | 69.61 |
| 07/10/2026 15:38 | 100 | 69.59 |
| 07/10/2026 15:38 | 100 | 69.59 |
| 07/10/2026 15:37 | 20 | 69.56 |
| 07/10/2026 15:37 | 20 | 69.565 |
| 07/10/2026 15:37 | 20 | 69.565 |
| 07/10/2026 15:37 | 100 | 69.54 |
| 07/10/2026 15:37 | 20 | 69.53 |
| 07/10/2026 15:37 | 100 | 69.53 |
| 07/10/2026 15:37 | 3 | 69.52 |
| 07/10/2026 15:37 | 3 | 69.52 |
| 07/10/2026 15:37 | 3 | 69.52 |
| 07/10/2026 15:37 | 100 | 69.51 |
| 07/10/2026 15:36 | 4 | 69.64 |
| 07/10/2026 15:36 | 3 | 69.63 |
| 07/10/2026 15:36 | 20 | 69.61 |
| 07/10/2026 15:36 | 10 | 69.60 |
| 07/10/2026 15:36 | 1 | 69.63 |
| 07/10/2026 15:36 | 99 | 69.63 |
| 07/10/2026 15:36 | 1 | 69.63 |
| 07/10/2026 15:36 | 1 | 69.62 |
| 07/10/2026 15:36 | 20 | 69.62 |
| 07/10/2026 15:36 | 1 | 69.62 |
| 07/10/2026 15:35 | 3 | 69.61 |
| 07/10/2026 15:35 | 100 | 69.61 |
| 07/10/2026 15:35 | 100 | 69.59 |
| 07/10/2026 15:35 | 100 | 69.57 |
| 07/10/2026 15:35 | 100 | 69.61 |
| 07/10/2026 15:35 | 100 | 69.61 |
| 07/10/2026 15:35 | 20 | 69.60 |
| 07/10/2026 15:34 | 20 | 69.60 |
| 07/10/2026 15:34 | 1 | 69.57 |
| 07/10/2026 15:33 | 28 | 69.64 |
| 07/10/2026 15:33 | 59 | 69.63 |
| 07/10/2026 15:33 | 41 | 69.63 |
| 07/10/2026 15:33 | 98 | 69.63 |
| 07/10/2026 15:33 | 2 | 69.63 |
| 07/10/2026 15:33 | 11 | 69.66 |
| 07/10/2026 15:33 | 100 | 69.67 |
| 07/10/2026 15:33 | 32 | 69.67 |
| 07/10/2026 15:33 | 68 | 69.67 |
| 07/10/2026 15:33 | 11 | 69.71 |
| 07/10/2026 15:33 | 100 | 69.74 |
| 07/10/2026 15:33 | 100 | 69.73 |
| 07/10/2026 15:33 | 1 | 69.67 |
| 07/10/2026 15:32 | 100 | 69.65 |
| 07/10/2026 15:32 | 9 | 69.66 |
| 07/10/2026 15:32 | 10 | 69.67 |
| 07/10/2026 15:32 | 4 | 69.74 |
| 07/10/2026 15:32 | 4 | 69.715 |
| 07/10/2026 15:32 | 3 | 69.72 |
| 07/10/2026 15:32 | 31 | 69.73 |
| 07/10/2026 15:32 | 58 | 69.73 |
| 07/10/2026 15:32 | 11 | 69.73 |
| 07/10/2026 15:32 | 28 | 69.72 |
| 07/10/2026 15:32 | 1 | 69.72 |
| 07/10/2026 15:32 | 100 | 69.72 |
| 07/10/2026 15:32 | 99 | 69.73 |
| 07/10/2026 15:32 | 1 | 69.73 |
| 07/10/2026 15:32 | 524 | 69.70 |
| 07/10/2026 15:32 | 176 | 69.70 |
| 07/10/2026 15:31 | 62 | 69.69 |
| 07/10/2026 15:31 | 11 | 69.645 |
| 07/10/2026 15:31 | 11 | 69.645 |
| 07/10/2026 15:31 | 11 | 69.645 |
| 07/10/2026 15:31 | 13 | 69.645 |
| 07/10/2026 15:31 | 11 | 69.645 |
| 07/10/2026 15:31 | 10 | 69.645 |
| 07/10/2026 15:31 | 11 | 69.60 |
| 07/10/2026 15:31 | 11 | 69.60 |
| 07/10/2026 15:31 | 7 | 69.60 |
| 07/10/2026 15:31 | 2 | 69.60 |
| 07/10/2026 15:31 | 13 | 69.60 |
| 07/10/2026 15:31 | 9 | 69.60 |
| 07/10/2026 15:31 | 11 | 69.60 |
| 07/10/2026 15:31 | 23 | 69.60 |
| 07/10/2026 15:31 | 13 | 69.60 |
| 07/10/2026 15:31 | 9 | 69.60 |
| 07/10/2026 15:31 | 9 | 69.60 |
| 07/10/2026 15:31 | 11 | 69.60 |
| 07/10/2026 15:31 | 20 | 69.70 |
| 07/10/2026 15:31 | 11 | 69.64 |
| 07/10/2026 15:31 | 20 | 69.72 |
| 07/10/2026 15:31 | 1 | 69.71 |
| 07/10/2026 15:31 | 1 | 69.70 |
| 07/10/2026 15:31 | 1 | 69.64 |
| 07/10/2026 15:31 | 17 | 69.64 |
| 07/10/2026 15:31 | 7 | 69.61 |
| 07/10/2026 15:31 | 5 | 69.65 |
| 07/10/2026 15:31 | 100 | 69.65 |
| 07/10/2026 15:31 | 8 | 69.65 |
| 07/10/2026 15:31 | 20 | 69.60 |
| 07/10/2026 15:31 | 9 | 69.60 |
| 07/10/2026 15:31 | 7 | 69.54 |
| 07/10/2026 15:31 | 20 | 69.57 |
| 07/10/2026 15:30 | 20 | 69.57 |
| 07/10/2026 15:30 | 6 | 69.54 |
| 07/10/2026 15:30 | 15 | 69.565 |
| 07/10/2026 15:30 | 15 | 69.565 |
| 07/10/2026 15:30 | 15 | 69.565 |
| 07/10/2026 15:30 | 15 | 69.565 |
| 07/10/2026 15:30 | 15 | 69.565 |
| 07/10/2026 15:30 | 14 | 69.54 |
| 07/10/2026 15:30 | 80 | 69.60 |
| 07/10/2026 15:30 | 20 | 69.59 |
| 07/10/2026 15:30 | 7 | 69.51 |
| 07/10/2026 15:30 | 20 | 69.58 |
| 07/10/2026 15:30 | 9 | 69.51 |
| 07/10/2026 15:30 | 1 | 69.51 |
| 07/10/2026 15:30 | 11 | 69.51 |
| 07/10/2026 15:30 | 100 | 69.52 |
| 07/10/2026 15:30 | 6 | 69.56 |
| 07/10/2026 15:30 | 112 | 69.57 |
| 07/10/2026 15:30 | 100 | 69.58 |
| 07/10/2026 15:30 | 5 | 69.64 |
| 07/10/2026 15:30 | 15554 | 69.57 |
| 07/10/2026 15:30 | 15554 | 69.57 |