Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
66.91
-0.02
(
-0.03% )
|
66.93
|
1'200 |
66.94
|
3'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:04 | 427230 | 66.91 |
| 08/26/2026 22:00 | 940 | 66.93 |
| 08/26/2026 22:00 | 368 | 66.93 |
| 08/26/2026 21:59 | 144 | 66.93 |
| 08/26/2026 21:59 | 300 | 66.93 |
| 08/26/2026 21:59 | 100 | 66.92 |
| 08/26/2026 21:59 | 40 | 66.92 |
| 08/26/2026 21:59 | 476 | 66.92 |
| 08/26/2026 21:59 | 109 | 66.92 |
| 08/26/2026 21:59 | 40 | 66.92 |
| 08/26/2026 21:59 | 52 | 66.92 |
| 08/26/2026 21:59 | 48 | 66.92 |
| 08/26/2026 21:59 | 13 | 66.92 |
| 08/26/2026 21:59 | 5 | 66.92 |
| 08/26/2026 21:59 | 12 | 66.92 |
| 08/26/2026 21:59 | 8 | 66.92 |
| 08/26/2026 21:59 | 6 | 66.92 |
| 08/26/2026 21:59 | 14 | 66.92 |
| 08/26/2026 21:59 | 100 | 66.91 |
| 08/26/2026 21:59 | 142 | 66.91 |
| 08/26/2026 21:59 | 150 | 66.91 |
| 08/26/2026 21:59 | 25 | 66.91 |
| 08/26/2026 21:59 | 41 | 66.91 |
| 08/26/2026 21:59 | 77 | 66.91 |
| 08/26/2026 21:59 | 431 | 66.91 |
| 08/26/2026 21:59 | 83 | 66.91 |
| 08/26/2026 21:59 | 17 | 66.91 |
| 08/26/2026 21:59 | 40 | 66.91 |
| 08/26/2026 21:59 | 60 | 66.91 |
| 08/26/2026 21:59 | 83 | 66.90 |
| 08/26/2026 21:59 | 107 | 66.91 |
| 08/26/2026 21:59 | 20 | 66.90 |
| 08/26/2026 21:59 | 20 | 66.90 |
| 08/26/2026 21:59 | 20 | 66.90 |
| 08/26/2026 21:59 | 80 | 66.90 |
| 08/26/2026 21:59 | 15 | 66.90 |
| 08/26/2026 21:59 | 5 | 66.90 |
| 08/26/2026 21:59 | 95 | 66.90 |
| 08/26/2026 21:59 | 3 | 66.90 |
| 08/26/2026 21:59 | 1 | 66.90 |
| 08/26/2026 21:59 | 1 | 66.90 |
| 08/26/2026 21:59 | 5 | 66.91 |
| 08/26/2026 21:59 | 1 | 66.90 |
| 08/26/2026 21:59 | 1 | 66.90 |
| 08/26/2026 21:59 | 1 | 66.91 |
| 08/26/2026 21:59 | 1 | 66.90 |
| 08/26/2026 21:59 | 1 | 66.90 |
| 08/26/2026 21:59 | 13 | 66.905 |
| 08/26/2026 21:59 | 19 | 66.91 |
| 08/26/2026 21:59 | 1 | 66.905 |
| 08/26/2026 21:59 | 8 | 66.91 |
| 08/26/2026 21:59 | 22 | 66.91 |
| 08/26/2026 21:59 | 1 | 66.905 |
| 08/26/2026 21:59 | 100 | 66.905 |
| 08/26/2026 21:59 | 1 | 66.905 |
| 08/26/2026 21:59 | 1 | 66.905 |
| 08/26/2026 21:59 | 1 | 66.91 |
| 08/26/2026 21:59 | 100 | 66.905 |
| 08/26/2026 21:59 | 100 | 66.905 |
| 08/26/2026 21:59 | 1 | 66.90 |
| 08/26/2026 21:59 | 1 | 66.90 |
| 08/26/2026 21:59 | 1 | 66.90 |
| 08/26/2026 21:59 | 3 | 66.91 |
| 08/26/2026 21:59 | 31 | 66.905 |
| 08/26/2026 21:59 | 2 | 66.90 |
| 08/26/2026 21:59 | 69 | 66.905 |
| 08/26/2026 21:59 | 174 | 66.91 |
| 08/26/2026 21:59 | 1 | 66.91 |
| 08/26/2026 21:59 | 2 | 66.91 |
| 08/26/2026 21:59 | 29 | 66.905 |
| 08/26/2026 21:59 | 38 | 66.90 |
| 08/26/2026 21:59 | 39 | 66.905 |
| 08/26/2026 21:59 | 1 | 66.905 |
| 08/26/2026 21:59 | 39 | 66.905 |
| 08/26/2026 21:59 | 2 | 66.90 |
| 08/26/2026 21:59 | 31 | 66.905 |
| 08/26/2026 21:59 | 1 | 66.905 |
| 08/26/2026 21:59 | 98 | 66.90 |
| 08/26/2026 21:59 | 1 | 66.90 |
| 08/26/2026 21:59 | 1 | 66.90 |
| 08/26/2026 21:59 | 1 | 66.90 |
| 08/26/2026 21:59 | 49 | 66.90 |
| 08/26/2026 21:59 | 49 | 66.895 |
| 08/26/2026 21:59 | 49 | 66.895 |
| 08/26/2026 21:59 | 86 | 66.90 |
| 08/26/2026 21:59 | 9 | 66.90 |
| 08/26/2026 21:59 | 9 | 66.90 |
| 08/26/2026 21:59 | 4 | 66.90 |
| 08/26/2026 21:59 | 20 | 66.90 |
| 08/26/2026 21:59 | 200 | 66.895 |
| 08/26/2026 21:59 | 10 | 66.895 |
| 08/26/2026 21:59 | 7 | 66.895 |
| 08/26/2026 21:59 | 4 | 66.895 |
| 08/26/2026 21:59 | 3 | 66.895 |
| 08/26/2026 21:59 | 81 | 66.89 |
| 08/26/2026 21:59 | 3 | 66.89 |
| 08/26/2026 21:59 | 1 | 66.89 |
| 08/26/2026 21:59 | 5 | 66.885 |
| 08/26/2026 21:59 | 50 | 66.88 |
| 08/26/2026 21:59 | 53 | 66.88 |
| 08/26/2026 21:59 | 48 | 66.88 |
| 08/26/2026 21:59 | 11 | 66.88 |
| 08/26/2026 21:59 | 200 | 66.885 |
| 08/26/2026 21:59 | 96 | 66.885 |
| 08/26/2026 21:59 | 1 | 66.885 |
| 08/26/2026 21:59 | 1 | 66.885 |
| 08/26/2026 21:59 | 1 | 66.885 |
| 08/26/2026 21:59 | 1 | 66.885 |
| 08/26/2026 21:59 | 200 | 66.885 |
| 08/26/2026 21:59 | 77 | 66.88 |
| 08/26/2026 21:59 | 48 | 66.88 |
| 08/26/2026 21:59 | 10 | 66.88 |
| 08/26/2026 21:59 | 5 | 66.88 |
| 08/26/2026 21:59 | 9 | 66.88 |
| 08/26/2026 21:59 | 1 | 66.89 |
| 08/26/2026 21:59 | 200 | 66.89 |
| 08/26/2026 21:59 | 1 | 66.88 |
| 08/26/2026 21:59 | 100 | 66.89 |
| 08/26/2026 21:59 | 1 | 66.89 |
| 08/26/2026 21:59 | 1 | 66.89 |
| 08/26/2026 21:59 | 1 | 66.89 |
| 08/26/2026 21:59 | 33 | 66.89 |
| 08/26/2026 21:59 | 66 | 66.89 |
| 08/26/2026 21:59 | 90 | 66.89 |
| 08/26/2026 21:59 | 29 | 66.88 |
| 08/26/2026 21:59 | 50 | 66.88 |
| 08/26/2026 21:59 | 100 | 66.88 |
| 08/26/2026 21:59 | 100 | 66.90 |
| 08/26/2026 21:59 | 10 | 66.90 |
| 08/26/2026 21:59 | 100 | 66.905 |
| 08/26/2026 21:59 | 400 | 66.90 |
| 08/26/2026 21:59 | 200 | 66.90 |
| 08/26/2026 21:59 | 34 | 66.91 |
| 08/26/2026 21:59 | 17 | 66.91 |
| 08/26/2026 21:59 | 20 | 66.91 |
| 08/26/2026 21:59 | 11 | 66.91 |
| 08/26/2026 21:59 | 57 | 66.91 |
| 08/26/2026 21:59 | 1014 | 66.91 |
| 08/26/2026 21:59 | 1403 | 66.91 |
| 08/26/2026 21:59 | 80 | 66.91 |
| 08/26/2026 21:59 | 3 | 66.91 |
| 08/26/2026 21:59 | 2 | 66.91 |
| 08/26/2026 21:59 | 3 | 66.91 |
| 08/26/2026 21:59 | 1 | 66.91 |
| 08/26/2026 21:59 | 1 | 66.92 |
| 08/26/2026 21:59 | 1 | 66.92 |
| 08/26/2026 21:59 | 200 | 66.92 |
| 08/26/2026 21:59 | 20 | 66.92 |
| 08/26/2026 21:59 | 11 | 66.92 |
| 08/26/2026 21:59 | 7 | 66.92 |
| 08/26/2026 21:59 | 42 | 66.92 |
| 08/26/2026 21:59 | 1 | 66.92 |
| 08/26/2026 21:59 | 2 | 66.92 |
| 08/26/2026 21:59 | 100 | 66.92 |
| 08/26/2026 21:59 | 100 | 66.92 |
| 08/26/2026 21:59 | 22 | 66.92 |
| 08/26/2026 21:59 | 1 | 66.92 |
| 08/26/2026 21:59 | 70 | 66.92 |
| 08/26/2026 21:59 | 424 | 66.92 |
| 08/26/2026 21:59 | 36 | 66.92 |
| 08/26/2026 21:59 | 40 | 66.92 |
| 08/26/2026 21:59 | 91 | 66.925 |
| 08/26/2026 21:59 | 116 | 66.93 |
| 08/26/2026 21:59 | 20 | 66.93 |
| 08/26/2026 21:59 | 100 | 66.93 |
| 08/26/2026 21:59 | 1 | 66.93 |
| 08/26/2026 21:59 | 6 | 66.93 |
| 08/26/2026 21:59 | 30 | 66.93 |
| 08/26/2026 21:59 | 100 | 66.935 |
| 08/26/2026 21:59 | 49 | 66.94 |
| 08/26/2026 21:59 | 100 | 66.94 |
| 08/26/2026 21:59 | 25 | 66.94 |
| 08/26/2026 21:59 | 75 | 66.94 |
| 08/26/2026 21:59 | 100 | 66.94 |
| 08/26/2026 21:59 | 100 | 66.94 |
| 08/26/2026 21:59 | 100 | 66.94 |
| 08/26/2026 21:59 | 100 | 66.94 |
| 08/26/2026 21:59 | 3 | 66.94 |
| 08/26/2026 21:59 | 50 | 66.94 |
| 08/26/2026 21:59 | 27 | 66.94 |
| 08/26/2026 21:59 | 4 | 66.94 |
| 08/26/2026 21:59 | 16 | 66.94 |
| 08/26/2026 21:59 | 66 | 66.94 |
| 08/26/2026 21:59 | 1 | 66.94 |
| 08/26/2026 21:59 | 100 | 66.94 |
| 08/26/2026 21:59 | 100 | 66.94 |
| 08/26/2026 21:59 | 44 | 66.94 |
| 08/26/2026 21:59 | 100 | 66.94 |
| 08/26/2026 21:59 | 36 | 66.94 |
| 08/26/2026 21:59 | 51 | 66.94 |
| 08/26/2026 21:59 | 77 | 66.94 |
| 08/26/2026 21:59 | 23 | 66.94 |
| 08/26/2026 21:59 | 13 | 66.94 |
| 08/26/2026 21:59 | 100 | 66.94 |
| 08/26/2026 21:59 | 3 | 66.94 |
| 08/26/2026 21:59 | 1 | 66.94 |
| 08/26/2026 21:59 | 9 | 66.94 |
| 08/26/2026 21:59 | 4 | 66.94 |
| 08/26/2026 21:59 | 50 | 66.94 |
| 08/26/2026 21:59 | 1 | 66.94 |
| 08/26/2026 21:59 | 3 | 66.94 |
| 08/26/2026 21:59 | 100 | 66.94 |
| 08/26/2026 21:59 | 100 | 66.94 |
| 08/26/2026 21:59 | 200 | 66.94 |
| 08/26/2026 21:59 | 3 | 66.94 |
| 08/26/2026 21:59 | 2 | 66.94 |
| 08/26/2026 21:59 | 1 | 66.94 |
| 08/26/2026 21:59 | 3 | 66.94 |
| 08/26/2026 21:59 | 100 | 66.94 |
| 08/26/2026 21:59 | 99 | 66.94 |
| 08/26/2026 21:59 | 50 | 66.94 |
| 08/26/2026 21:59 | 1 | 66.94 |
| 08/26/2026 21:59 | 100 | 66.94 |
| 08/26/2026 21:59 | 31 | 66.94 |
| 08/26/2026 21:59 | 94 | 66.94 |
| 08/26/2026 21:59 | 200 | 66.945 |
| 08/26/2026 21:59 | 100 | 66.945 |
| 08/26/2026 21:59 | 100 | 66.945 |
| 08/26/2026 21:59 | 34 | 66.95 |
| 08/26/2026 21:59 | 100 | 66.95 |
| 08/26/2026 21:59 | 100 | 66.95 |
| 08/26/2026 21:59 | 1 | 66.95 |
| 08/26/2026 21:59 | 7 | 66.95 |
| 08/26/2026 21:59 | 1 | 66.95 |
| 08/26/2026 21:59 | 4 | 66.95 |
| 08/26/2026 21:59 | 50 | 66.95 |
| 08/26/2026 21:59 | 200 | 66.945 |
| 08/26/2026 21:59 | 4 | 66.945 |
| 08/26/2026 21:59 | 88 | 66.945 |
| 08/26/2026 21:59 | 25 | 66.945 |
| 08/26/2026 21:59 | 63 | 66.945 |
| 08/26/2026 21:59 | 25 | 66.945 |
| 08/26/2026 21:59 | 334 | 66.94 |
| 08/26/2026 21:59 | 60 | 66.94 |
| 08/26/2026 21:59 | 100 | 66.94 |
| 08/26/2026 21:59 | 100 | 66.94 |
| 08/26/2026 21:59 | 28 | 66.94 |
| 08/26/2026 21:59 | 89 | 66.94 |
| 08/26/2026 21:59 | 3 | 66.94 |
| 08/26/2026 21:59 | 1 | 66.94 |
| 08/26/2026 21:59 | 7 | 66.94 |
| 08/26/2026 21:59 | 43 | 66.94 |
| 08/26/2026 21:59 | 50 | 66.94 |
| 08/26/2026 21:59 | 50 | 66.94 |
| 08/26/2026 21:59 | 1 | 66.94 |
| 08/26/2026 21:59 | 4 | 66.94 |
| 08/26/2026 21:59 | 1 | 66.94 |
| 08/26/2026 21:59 | 100 | 66.94 |
| 08/26/2026 21:59 | 100 | 66.94 |
| 08/26/2026 21:59 | 20 | 66.94 |
| 08/26/2026 21:59 | 8 | 66.94 |
| 08/26/2026 21:59 | 100 | 66.94 |
| 08/26/2026 21:59 | 124 | 66.94 |
| 08/26/2026 21:59 | 1 | 66.94 |
| 08/26/2026 21:59 | 100 | 66.94 |
| 08/26/2026 21:59 | 1300 | 66.94 |
| 08/26/2026 21:59 | 1 | 66.94 |
| 08/26/2026 21:59 | 1 | 66.94 |
| 08/26/2026 21:59 | 1 | 66.94 |
| 08/26/2026 21:59 | 5 | 66.94 |
| 08/26/2026 21:59 | 1 | 66.94 |
| 08/26/2026 21:59 | 200 | 66.94 |
| 08/26/2026 21:59 | 100 | 66.94 |
| 08/26/2026 21:59 | 98 | 66.94 |
| 08/26/2026 21:59 | 59 | 66.94 |
| 08/26/2026 21:59 | 13 | 66.94 |
| 08/26/2026 21:59 | 100 | 66.95 |
| 08/26/2026 21:59 | 27 | 66.95 |
| 08/26/2026 21:59 | 31 | 66.95 |
| 08/26/2026 21:59 | 1 | 66.95 |
| 08/26/2026 21:59 | 100 | 66.95 |
| 08/26/2026 21:59 | 22 | 66.95 |
| 08/26/2026 21:59 | 58 | 66.95 |
| 08/26/2026 21:59 | 1 | 66.95 |
| 08/26/2026 21:59 | 3 | 66.95 |
| 08/26/2026 21:59 | 100 | 66.95 |
| 08/26/2026 21:59 | 100 | 66.95 |
| 08/26/2026 21:59 | 100 | 66.96 |
| 08/26/2026 21:59 | 100 | 66.96 |
| 08/26/2026 21:59 | 100 | 66.96 |
| 08/26/2026 21:59 | 5 | 66.96 |
| 08/26/2026 21:59 | 50 | 66.96 |
| 08/26/2026 21:59 | 13 | 66.96 |
| 08/26/2026 21:59 | 100 | 66.96 |
| 08/26/2026 21:59 | 3 | 66.96 |
| 08/26/2026 21:59 | 100 | 66.96 |
| 08/26/2026 21:59 | 9 | 66.96 |
| 08/26/2026 21:59 | 100 | 66.96 |
| 08/26/2026 21:59 | 30 | 66.96 |
| 08/26/2026 21:59 | 8 | 66.96 |
| 08/26/2026 21:59 | 50 | 66.96 |
| 08/26/2026 21:59 | 50 | 66.96 |
| 08/26/2026 21:59 | 15 | 66.96 |
| 08/26/2026 21:59 | 5 | 66.96 |
| 08/26/2026 21:59 | 80 | 66.96 |
| 08/26/2026 21:59 | 20 | 66.96 |
| 08/26/2026 21:59 | 53 | 66.97 |
| 08/26/2026 21:59 | 147 | 66.97 |
| 08/26/2026 21:59 | 8 | 66.97 |
| 08/26/2026 21:59 | 100 | 66.97 |
| 08/26/2026 21:59 | 39 | 66.97 |
| 08/26/2026 21:59 | 28 | 66.97 |
| 08/26/2026 21:59 | 1 | 66.97 |
| 08/26/2026 21:58 | 100 | 66.97 |
| 08/26/2026 21:58 | 25 | 66.97 |
| 08/26/2026 21:58 | 42 | 66.97 |
| 08/26/2026 21:58 | 3 | 66.97 |
| 08/26/2026 21:58 | 1 | 66.97 |
| 08/26/2026 21:58 | 100 | 66.97 |
| 08/26/2026 21:58 | 1 | 66.97 |
| 08/26/2026 21:58 | 81 | 66.97 |
| 08/26/2026 21:58 | 119 | 66.97 |
| 08/26/2026 21:58 | 10 | 66.97 |
| 08/26/2026 21:58 | 90 | 66.97 |
| 08/26/2026 21:58 | 100 | 66.97 |
| 08/26/2026 21:58 | 100 | 66.975 |
| 08/26/2026 21:58 | 23 | 66.97 |
| 08/26/2026 21:58 | 116 | 66.97 |
| 08/26/2026 21:58 | 100 | 66.97 |
| 08/26/2026 21:58 | 500 | 66.97 |
| 08/26/2026 21:58 | 100 | 66.97 |
| 08/26/2026 21:58 | 5 | 66.97 |
| 08/26/2026 21:58 | 200 | 66.97 |
| 08/26/2026 21:58 | 100 | 66.97 |
| 08/26/2026 21:58 | 100 | 66.97 |
| 08/26/2026 21:58 | 2 | 66.96 |
| 08/26/2026 21:58 | 50 | 66.96 |
| 08/26/2026 21:58 | 1 | 66.96 |
| 08/26/2026 21:58 | 100 | 66.96 |
| 08/26/2026 21:58 | 100 | 66.96 |
| 08/26/2026 21:58 | 13 | 66.96 |
| 08/26/2026 21:58 | 300 | 66.96 |
| 08/26/2026 21:58 | 6 | 66.96 |
| 08/26/2026 21:58 | 9 | 66.96 |
| 08/26/2026 21:58 | 6 | 66.96 |
| 08/26/2026 21:58 | 1 | 66.96 |
| 08/26/2026 21:58 | 3 | 66.96 |
| 08/26/2026 21:58 | 100 | 66.96 |
| 08/26/2026 21:58 | 1 | 66.96 |
| 08/26/2026 21:58 | 20 | 66.965 |
| 08/26/2026 21:58 | 3 | 66.96 |
| 08/26/2026 21:58 | 1 | 66.96 |
| 08/26/2026 21:58 | 1 | 66.96 |
| 08/26/2026 21:58 | 100 | 66.96 |
| 08/26/2026 21:58 | 100 | 66.96 |
| 08/26/2026 21:58 | 49 | 66.96 |
| 08/26/2026 21:58 | 100 | 66.96 |
| 08/26/2026 21:58 | 50 | 66.96 |
| 08/26/2026 21:58 | 10 | 66.96 |
| 08/26/2026 21:58 | 100 | 66.96 |
| 08/26/2026 21:58 | 400 | 66.96 |
| 08/26/2026 21:58 | 13 | 66.96 |
| 08/26/2026 21:58 | 4 | 66.96 |
| 08/26/2026 21:58 | 9 | 66.96 |
| 08/26/2026 21:58 | 50 | 66.96 |
| 08/26/2026 21:58 | 100 | 66.97 |
| 08/26/2026 21:58 | 125 | 66.975 |
| 08/26/2026 21:58 | 7 | 66.97 |
| 08/26/2026 21:58 | 1 | 66.97 |
| 08/26/2026 21:58 | 39 | 66.97 |
| 08/26/2026 21:58 | 1 | 66.97 |
| 08/26/2026 21:58 | 71 | 66.96 |
| 08/26/2026 21:58 | 100 | 66.96 |
| 08/26/2026 21:58 | 629 | 66.96 |
| 08/26/2026 21:58 | 100 | 66.96 |
| 08/26/2026 21:58 | 3 | 66.96 |
| 08/26/2026 21:58 | 100 | 66.96 |
| 08/26/2026 21:58 | 110 | 66.96 |
| 08/26/2026 21:58 | 1 | 66.96 |
| 08/26/2026 21:58 | 8 | 66.96 |
| 08/26/2026 21:58 | 1 | 66.96 |
| 08/26/2026 21:58 | 100 | 66.96 |
| 08/26/2026 21:58 | 200 | 66.96 |
| 08/26/2026 21:58 | 200 | 66.96 |
| 08/26/2026 21:58 | 2 | 66.96 |
| 08/26/2026 21:58 | 4 | 66.96 |
| 08/26/2026 21:58 | 4 | 66.95 |
| 08/26/2026 21:58 | 79 | 66.95 |
| 08/26/2026 21:58 | 3 | 66.95 |
| 08/26/2026 21:58 | 9 | 66.95 |
| 08/26/2026 21:58 | 39 | 66.95 |
| 08/26/2026 21:58 | 1 | 66.96 |
| 08/26/2026 21:58 | 1 | 66.96 |
| 08/26/2026 21:58 | 5 | 66.96 |
| 08/26/2026 21:58 | 1 | 66.96 |
| 08/26/2026 21:58 | 1 | 66.96 |
| 08/26/2026 21:58 | 63 | 66.96 |
| 08/26/2026 21:58 | 100 | 66.96 |
| 08/26/2026 21:58 | 1 | 66.96 |
| 08/26/2026 21:58 | 3 | 66.96 |
| 08/26/2026 21:58 | 105 | 66.96 |
| 08/26/2026 21:58 | 8 | 66.96 |
| 08/26/2026 21:58 | 20 | 66.96 |
| 08/26/2026 21:58 | 10 | 66.95 |
| 08/26/2026 21:58 | 100 | 66.95 |
| 08/26/2026 21:58 | 100 | 66.95 |
| 08/26/2026 21:58 | 16 | 66.95 |
| 08/26/2026 21:58 | 1 | 66.95 |
| 08/26/2026 21:58 | 141 | 66.95 |
| 08/26/2026 21:58 | 100 | 66.95 |
| 08/26/2026 21:58 | 45 | 66.95 |
| 08/26/2026 21:58 | 100 | 66.94 |
| 08/26/2026 21:58 | 25 | 66.94 |
| 08/26/2026 21:58 | 1 | 66.94 |
| 08/26/2026 21:58 | 200 | 66.935 |
| 08/26/2026 21:58 | 9 | 66.94 |
| 08/26/2026 21:58 | 76 | 66.94 |
| 08/26/2026 21:58 | 83 | 66.93 |
| 08/26/2026 21:58 | 13 | 66.93 |
| 08/26/2026 21:58 | 100 | 66.94 |
| 08/26/2026 21:58 | 6 | 66.95 |
| 08/26/2026 21:58 | 150 | 66.95 |
| 08/26/2026 21:58 | 100 | 66.95 |
| 08/26/2026 21:58 | 13 | 66.95 |
| 08/26/2026 21:58 | 49 | 66.95 |
| 08/26/2026 21:58 | 2 | 66.95 |
| 08/26/2026 21:58 | 98 | 66.95 |
| 08/26/2026 21:58 | 100 | 66.95 |
| 08/26/2026 21:58 | 5 | 66.95 |
| 08/26/2026 21:58 | 100 | 66.95 |
| 08/26/2026 21:58 | 100 | 66.95 |
| 08/26/2026 21:58 | 1 | 66.95 |
| 08/26/2026 21:58 | 50 | 66.96 |
| 08/26/2026 21:58 | 50 | 66.96 |
| 08/26/2026 21:58 | 100 | 66.96 |
| 08/26/2026 21:58 | 100 | 66.96 |
| 08/26/2026 21:58 | 61 | 66.96 |
| 08/26/2026 21:58 | 1 | 66.96 |
| 08/26/2026 21:58 | 3 | 66.96 |
| 08/26/2026 21:58 | 31 | 66.96 |
| 08/26/2026 21:58 | 100 | 66.96 |
| 08/26/2026 21:58 | 42 | 66.965 |
| 08/26/2026 21:57 | 2 | 66.97 |
| 08/26/2026 21:57 | 50 | 66.97 |
| 08/26/2026 21:57 | 10 | 66.97 |
| 08/26/2026 21:57 | 15 | 66.97 |
| 08/26/2026 21:57 | 100 | 66.97 |
| 08/26/2026 21:57 | 3 | 66.98 |
| 08/26/2026 21:57 | 1 | 66.98 |
| 08/26/2026 21:57 | 100 | 66.97 |
| 08/26/2026 21:57 | 700 | 66.97 |
| 08/26/2026 21:57 | 2 | 66.97 |
| 08/26/2026 21:57 | 1 | 66.97 |
| 08/26/2026 21:57 | 12 | 66.97 |
| 08/26/2026 21:57 | 5 | 66.97 |
| 08/26/2026 21:57 | 32 | 66.97 |
| 08/26/2026 21:57 | 28 | 66.97 |
| 08/26/2026 21:57 | 23 | 66.97 |
| 08/26/2026 21:57 | 1 | 66.97 |
| 08/26/2026 21:57 | 20 | 66.975 |
| 08/26/2026 21:57 | 100 | 66.98 |
| 08/26/2026 21:57 | 29 | 66.98 |
| 08/26/2026 21:57 | 20 | 66.98 |
| 08/26/2026 21:57 | 51 | 66.98 |
| 08/26/2026 21:57 | 200 | 66.98 |
| 08/26/2026 21:57 | 100 | 66.98 |
| 08/26/2026 21:57 | 3 | 66.98 |
| 08/26/2026 21:57 | 5 | 66.98 |
| 08/26/2026 21:57 | 13 | 66.98 |
| 08/26/2026 21:57 | 4 | 66.98 |
| 08/26/2026 21:57 | 1 | 66.98 |
| 08/26/2026 21:57 | 1 | 66.98 |
| 08/26/2026 21:57 | 9 | 66.98 |
| 08/26/2026 21:57 | 200 | 66.98 |
| 08/26/2026 21:57 | 50 | 66.98 |
| 08/26/2026 21:57 | 1 | 66.98 |
| 08/26/2026 21:57 | 50 | 66.98 |
| 08/26/2026 21:57 | 200 | 66.985 |
| 08/26/2026 21:57 | 100 | 66.985 |
| 08/26/2026 21:57 | 200 | 66.99 |
| 08/26/2026 21:57 | 94 | 66.99 |
| 08/26/2026 21:57 | 6 | 66.99 |
| 08/26/2026 21:57 | 100 | 66.99 |
| 08/26/2026 21:57 | 79 | 66.99 |
| 08/26/2026 21:57 | 12 | 66.99 |
| 08/26/2026 21:57 | 100 | 66.97 |
| 08/26/2026 21:57 | 1 | 66.97 |
| 08/26/2026 21:56 | 100 | 66.96 |
| 08/26/2026 21:56 | 100 | 66.96 |
| 08/26/2026 21:56 | 13 | 66.96 |
| 08/26/2026 21:56 | 87 | 66.96 |
| 08/26/2026 21:56 | 3 | 66.96 |
| 08/26/2026 21:56 | 200 | 66.955 |
| 08/26/2026 21:56 | 45 | 66.95 |
| 08/26/2026 21:56 | 2 | 66.95 |
| 08/26/2026 21:56 | 150 | 66.96 |
| 08/26/2026 21:56 | 100 | 66.98 |
| 08/26/2026 21:56 | 1 | 66.98 |
| 08/26/2026 21:56 | 100 | 66.98 |
| 08/26/2026 21:56 | 100 | 66.98 |
| 08/26/2026 21:56 | 2 | 66.98 |
| 08/26/2026 21:56 | 4 | 66.98 |
| 08/26/2026 21:56 | 100 | 66.98 |
| 08/26/2026 21:56 | 9 | 66.98 |
| 08/26/2026 21:56 | 3 | 66.98 |
| 08/26/2026 21:56 | 100 | 66.99 |
| 08/26/2026 21:56 | 23 | 66.99 |
| 08/26/2026 21:56 | 100 | 66.99 |
| 08/26/2026 21:56 | 100 | 66.99 |
| 08/26/2026 21:56 | 100 | 66.99 |
| 08/26/2026 21:56 | 90 | 66.99 |
| 08/26/2026 21:56 | 80 | 66.99 |
| 08/26/2026 21:56 | 18 | 66.99 |
| 08/26/2026 21:56 | 100 | 66.99 |
| 08/26/2026 21:56 | 3 | 66.99 |
| 08/26/2026 21:56 | 24 | 67.00 |
| 08/26/2026 21:56 | 21 | 67.00 |
| 08/26/2026 21:56 | 10 | 67.01 |
| 08/26/2026 21:56 | 30 | 67.01 |
| 08/26/2026 21:56 | 50 | 67.01 |
| 08/26/2026 21:56 | 150 | 67.00 |
| 08/26/2026 21:56 | 100 | 67.00 |
| 08/26/2026 21:56 | 49 | 67.00 |
| 08/26/2026 21:56 | 50 | 67.00 |
| 08/26/2026 21:56 | 100 | 67.00 |
| 08/26/2026 21:56 | 50 | 67.00 |
| 08/26/2026 21:56 | 100 | 67.00 |
| 08/26/2026 21:56 | 25 | 67.00 |
| 08/26/2026 21:56 | 387 | 67.00 |
| 08/26/2026 21:56 | 13 | 67.00 |
| 08/26/2026 21:56 | 100 | 67.00 |
| 08/26/2026 21:56 | 11 | 67.00 |
| 08/26/2026 21:56 | 89 | 67.00 |
| 08/26/2026 21:56 | 1 | 67.00 |
| 08/26/2026 21:56 | 100 | 67.00 |
| 08/26/2026 21:56 | 300 | 67.00 |
| 08/26/2026 21:56 | 1 | 67.00 |
| 08/26/2026 21:56 | 300 | 67.00 |
| 08/26/2026 21:56 | 50 | 67.00 |
| 08/26/2026 21:56 | 33 | 67.00 |
| 08/26/2026 21:56 | 150 | 66.99 |
| 08/26/2026 21:56 | 150 | 66.995 |
| 08/26/2026 21:56 | 6 | 66.99 |
| 08/26/2026 21:56 | 6 | 66.99 |
| 08/26/2026 21:56 | 1 | 66.99 |
| 08/26/2026 21:56 | 1 | 66.98 |
| 08/26/2026 21:56 | 1 | 66.97 |
| 08/26/2026 21:56 | 50 | 66.97 |
| 08/26/2026 21:56 | 20 | 66.98 |
| 08/26/2026 21:56 | 20 | 66.98 |
| 08/26/2026 21:56 | 150 | 66.98 |
| 08/26/2026 21:56 | 67 | 66.98 |
| 08/26/2026 21:56 | 33 | 66.98 |
| 08/26/2026 21:56 | 50 | 66.98 |
| 08/26/2026 21:56 | 7 | 66.98 |
| 08/26/2026 21:56 | 25 | 66.99 |
| 08/26/2026 21:56 | 42 | 66.99 |
| 08/26/2026 21:56 | 100 | 66.99 |
| 08/26/2026 21:56 | 100 | 66.98 |
| 08/26/2026 21:56 | 4 | 66.98 |
| 08/26/2026 21:56 | 96 | 66.98 |
| 08/26/2026 21:56 | 122 | 66.98 |
| 08/26/2026 21:56 | 123 | 66.98 |
| 08/26/2026 21:56 | 80 | 66.98 |
| 08/26/2026 21:56 | 5 | 66.98 |
| 08/26/2026 21:56 | 1 | 66.98 |
| 08/26/2026 21:56 | 189 | 66.98 |
| 08/26/2026 21:56 | 2 | 66.98 |
| 08/26/2026 21:56 | 100 | 66.99 |
| 08/26/2026 21:56 | 9 | 66.99 |
| 08/26/2026 21:56 | 100 | 66.99 |
| 08/26/2026 21:56 | 80 | 66.99 |
| 08/26/2026 21:56 | 100 | 66.99 |
| 08/26/2026 21:56 | 22 | 67.00 |
| 08/26/2026 21:56 | 90 | 67.00 |
| 08/26/2026 21:56 | 1 | 67.00 |
| 08/26/2026 21:56 | 23 | 67.00 |
| 08/26/2026 21:56 | 100 | 67.00 |
| 08/26/2026 21:56 | 3 | 67.00 |
| 08/26/2026 21:56 | 3 | 67.00 |
| 08/26/2026 21:56 | 50 | 67.00 |
| 08/26/2026 21:56 | 2 | 67.00 |
| 08/26/2026 21:56 | 26 | 67.01 |
| 08/26/2026 21:56 | 50 | 67.01 |
| 08/26/2026 21:56 | 100 | 67.02 |
| 08/26/2026 21:55 | 100 | 67.02 |
| 08/26/2026 21:55 | 37 | 67.01 |
| 08/26/2026 21:55 | 1 | 67.01 |
| 08/26/2026 21:55 | 100 | 67.01 |
| 08/26/2026 21:55 | 100 | 67.01 |
| 08/26/2026 21:55 | 100 | 67.01 |
| 08/26/2026 21:55 | 1 | 67.01 |
| 08/26/2026 21:55 | 100 | 67.02 |
| 08/26/2026 21:55 | 23 | 67.02 |
| 08/26/2026 21:55 | 100 | 67.02 |
| 08/26/2026 21:55 | 100 | 67.02 |
| 08/26/2026 21:55 | 100 | 67.02 |
| 08/26/2026 21:55 | 80 | 67.02 |
| 08/26/2026 21:55 | 100 | 67.02 |
| 08/26/2026 21:55 | 100 | 67.02 |
| 08/26/2026 21:55 | 1 | 67.02 |
| 08/26/2026 21:55 | 198 | 67.01 |
| 08/26/2026 21:55 | 2 | 67.01 |
| 08/26/2026 21:55 | 2 | 67.01 |
| 08/26/2026 21:55 | 4 | 67.00 |
| 08/26/2026 21:55 | 100 | 67.01 |
| 08/26/2026 21:55 | 50 | 67.01 |
| 08/26/2026 21:55 | 1 | 67.02 |
| 08/26/2026 21:55 | 9 | 67.02 |
| 08/26/2026 21:55 | 4 | 67.02 |
| 08/26/2026 21:55 | 26 | 67.02 |
| 08/26/2026 21:55 | 50 | 67.03 |
| 08/26/2026 21:55 | 100 | 67.03 |
| 08/26/2026 21:55 | 100 | 67.03 |
| 08/26/2026 21:55 | 25 | 67.03 |
| 08/26/2026 21:55 | 13 | 67.03 |
| 08/26/2026 21:55 | 9 | 67.03 |
| 08/26/2026 21:55 | 200 | 67.04 |
| 08/26/2026 21:55 | 100 | 67.04 |
| 08/26/2026 21:55 | 13 | 67.04 |
| 08/26/2026 21:55 | 100 | 67.05 |
| 08/26/2026 21:55 | 50 | 67.05 |
| 08/26/2026 21:55 | 100 | 67.05 |
| 08/26/2026 21:55 | 25 | 67.05 |
| 08/26/2026 21:55 | 52 | 67.05 |
| 08/26/2026 21:55 | 150 | 67.04 |
| 08/26/2026 21:55 | 150 | 67.04 |
| 08/26/2026 21:55 | 8 | 67.04 |
| 08/26/2026 21:55 | 1 | 67.03 |
| 08/26/2026 21:55 | 40 | 67.02 |
| 08/26/2026 21:55 | 100 | 67.01 |
| 08/26/2026 21:55 | 85 | 67.01 |
| 08/26/2026 21:55 | 15 | 67.01 |
| 08/26/2026 21:55 | 50 | 67.01 |
| 08/26/2026 21:55 | 40 | 67.01 |
| 08/26/2026 21:55 | 10 | 67.00 |
| 08/26/2026 21:55 | 20 | 67.00 |
| 08/26/2026 21:55 | 25 | 67.01 |
| 08/26/2026 21:55 | 1 | 67.01 |
| 08/26/2026 21:55 | 50 | 67.00 |
| 08/26/2026 21:55 | 20 | 67.01 |
| 08/26/2026 21:55 | 50 | 67.01 |
| 08/26/2026 21:55 | 100 | 67.01 |
| 08/26/2026 21:54 | 7 | 67.00 |
| 08/26/2026 21:54 | 317 | 67.00 |
| 08/26/2026 21:54 | 100 | 67.00 |
| 08/26/2026 21:54 | 15 | 67.00 |
| 08/26/2026 21:54 | 5 | 67.02 |
| 08/26/2026 21:54 | 70 | 67.02 |
| 08/26/2026 21:54 | 25 | 67.02 |
| 08/26/2026 21:54 | 1 | 67.02 |
| 08/26/2026 21:54 | 100 | 67.02 |
| 08/26/2026 21:54 | 100 | 67.025 |
| 08/26/2026 21:54 | 12 | 67.03 |
| 08/26/2026 21:54 | 100 | 67.03 |
| 08/26/2026 21:54 | 6 | 67.03 |
| 08/26/2026 21:54 | 1 | 67.02 |
| 08/26/2026 21:54 | 2 | 67.02 |
| 08/26/2026 21:54 | 190 | 67.01 |
| 08/26/2026 21:54 | 20 | 67.04 |
| 08/26/2026 21:54 | 1 | 67.04 |
| 08/26/2026 21:54 | 100 | 67.04 |
| 08/26/2026 21:54 | 11 | 67.04 |
| 08/26/2026 21:54 | 49 | 67.04 |
| 08/26/2026 21:54 | 45 | 67.05 |
| 08/26/2026 21:54 | 20 | 67.05 |
| 08/26/2026 21:54 | 80 | 67.05 |
| 08/26/2026 21:54 | 20 | 67.05 |
| 08/26/2026 21:54 | 46 | 67.05 |
| 08/26/2026 21:54 | 11 | 67.05 |
| 08/26/2026 21:53 | 160 | 67.06 |
| 08/26/2026 21:53 | 20 | 67.06 |
| 08/26/2026 21:53 | 6 | 67.06 |
| 08/26/2026 21:53 | 200 | 67.06 |
| 08/26/2026 21:53 | 25 | 67.06 |
| 08/26/2026 21:53 | 14 | 67.06 |
| 08/26/2026 21:53 | 63 | 67.06 |
| 08/26/2026 21:53 | 23 | 67.06 |
| 08/26/2026 21:53 | 40 | 67.06 |
| 08/26/2026 21:53 | 20 | 67.06 |
| 08/26/2026 21:53 | 20 | 67.06 |
| 08/26/2026 21:53 | 20 | 67.06 |
| 08/26/2026 21:53 | 20 | 67.06 |
| 08/26/2026 21:53 | 2 | 67.06 |
| 08/26/2026 21:53 | 20 | 67.06 |
| 08/26/2026 21:53 | 22 | 67.06 |
| 08/26/2026 21:53 | 1 | 67.06 |
| 08/26/2026 21:53 | 47 | 67.06 |
| 08/26/2026 21:53 | 60 | 67.06 |
| 08/26/2026 21:53 | 1 | 67.065 |
| 08/26/2026 21:53 | 20 | 67.07 |
| 08/26/2026 21:53 | 1 | 67.07 |
| 08/26/2026 21:53 | 20 | 67.07 |
| 08/26/2026 21:53 | 2 | 67.07 |
| 08/26/2026 21:53 | 2 | 67.07 |
| 08/26/2026 21:53 | 1 | 67.07 |
| 08/26/2026 21:53 | 36 | 67.07 |
| 08/26/2026 21:53 | 61 | 67.07 |
| 08/26/2026 21:52 | 100 | 67.07 |
| 08/26/2026 21:52 | 50 | 67.07 |
| 08/26/2026 21:52 | 1 | 67.07 |
| 08/26/2026 21:52 | 50 | 67.07 |
| 08/26/2026 21:52 | 6 | 67.07 |
| 08/26/2026 21:52 | 30 | 67.08 |
| 08/26/2026 21:52 | 16 | 67.08 |
| 08/26/2026 21:52 | 236 | 67.08 |
| 08/26/2026 21:52 | 150 | 67.08 |
| 08/26/2026 21:52 | 250 | 67.08 |
| 08/26/2026 21:52 | 150 | 67.08 |
| 08/26/2026 21:52 | 25 | 67.08 |
| 08/26/2026 21:52 | 50 | 67.08 |
| 08/26/2026 21:52 | 45 | 67.08 |
| 08/26/2026 21:52 | 83 | 67.09 |
| 08/26/2026 21:52 | 17 | 67.09 |
| 08/26/2026 21:52 | 25 | 67.09 |
| 08/26/2026 21:52 | 42 | 67.09 |
| 08/26/2026 21:52 | 100 | 67.09 |
| 08/26/2026 21:52 | 375 | 67.09 |
| 08/26/2026 21:52 | 1 | 67.09 |
| 08/26/2026 21:52 | 100 | 67.09 |
| 08/26/2026 21:52 | 9 | 67.09 |
| 08/26/2026 21:52 | 50 | 67.09 |
| 08/26/2026 21:52 | 1 | 67.10 |
| 08/26/2026 21:52 | 1 | 67.10 |
| 08/26/2026 21:51 | 100 | 67.10 |
| 08/26/2026 21:51 | 25 | 67.10 |
| 08/26/2026 21:51 | 125 | 67.105 |
| 08/26/2026 21:51 | 150 | 67.10 |
| 08/26/2026 21:51 | 20 | 67.10 |
| 08/26/2026 21:51 | 1 | 67.09 |
| 08/26/2026 21:51 | 30 | 67.09 |
| 08/26/2026 21:51 | 52 | 67.09 |
| 08/26/2026 21:51 | 1 | 67.09 |
| 08/26/2026 21:51 | 100 | 67.08 |
| 08/26/2026 21:51 | 262 | 67.075 |
| 08/26/2026 21:51 | 100 | 67.08 |
| 08/26/2026 21:51 | 9 | 67.08 |
| 08/26/2026 21:51 | 50 | 67.08 |
| 08/26/2026 21:51 | 1 | 67.08 |
| 08/26/2026 21:51 | 6 | 67.08 |
| 08/26/2026 21:51 | 298 | 67.09 |
| 08/26/2026 21:51 | 100 | 67.09 |
| 08/26/2026 21:51 | 1 | 67.09 |
| 08/26/2026 21:51 | 1 | 67.09 |
| 08/26/2026 21:51 | 12 | 67.08 |
| 08/26/2026 21:51 | 40 | 67.08 |
| 08/26/2026 21:50 | 340 | 67.08 |
| 08/26/2026 21:50 | 362 | 67.08 |
| 08/26/2026 21:50 | 100 | 67.08 |
| 08/26/2026 21:50 | 1 | 67.08 |
| 08/26/2026 21:50 | 12 | 67.07 |
| 08/26/2026 21:50 | 1 | 67.07 |
| 08/26/2026 21:50 | 7 | 67.07 |
| 08/26/2026 21:50 | 20 | 67.09 |
| 08/26/2026 21:50 | 300 | 67.09 |
| 08/26/2026 21:50 | 100 | 67.10 |
| 08/26/2026 21:50 | 28 | 67.10 |
| 08/26/2026 21:50 | 3 | 67.10 |
| 08/26/2026 21:50 | 4 | 67.11 |
| 08/26/2026 21:50 | 96 | 67.11 |
| 08/26/2026 21:50 | 8 | 67.11 |
| 08/26/2026 21:50 | 26 | 67.10 |
| 08/26/2026 21:50 | 50 | 67.10 |
| 08/26/2026 21:49 | 1 | 67.08 |
| 08/26/2026 21:49 | 5 | 67.07 |
| 08/26/2026 21:49 | 50 | 67.07 |
| 08/26/2026 21:49 | 9 | 67.08 |
| 08/26/2026 21:49 | 200 | 67.08 |
| 08/26/2026 21:49 | 100 | 67.09 |
| 08/26/2026 21:49 | 300 | 67.09 |
| 08/26/2026 21:49 | 60 | 67.09 |
| 08/26/2026 21:49 | 25 | 67.09 |
| 08/26/2026 21:49 | 1 | 67.09 |
| 08/26/2026 21:49 | 1 | 67.08 |
| 08/26/2026 21:49 | 5 | 67.08 |
| 08/26/2026 21:49 | 50 | 67.08 |
| 08/26/2026 21:49 | 100 | 67.09 |
| 08/26/2026 21:49 | 1 | 67.07 |
| 08/26/2026 21:49 | 1 | 67.07 |
| 08/26/2026 21:48 | 100 | 67.07 |
| 08/26/2026 21:48 | 300 | 67.08 |
| 08/26/2026 21:48 | 100 | 67.10 |
| 08/26/2026 21:48 | 1 | 67.10 |
| 08/26/2026 21:48 | 100 | 67.11 |
| 08/26/2026 21:48 | 5 | 67.11 |
| 08/26/2026 21:48 | 1 | 67.11 |
| 08/26/2026 21:48 | 12 | 67.11 |
| 08/26/2026 21:48 | 62 | 67.11 |
| 08/26/2026 21:48 | 6 | 67.12 |
| 08/26/2026 21:48 | 24 | 67.12 |
| 08/26/2026 21:48 | 100 | 67.13 |
| 08/26/2026 21:48 | 3 | 67.13 |
| 08/26/2026 21:48 | 200 | 67.13 |
| 08/26/2026 21:48 | 50 | 67.13 |
| 08/26/2026 21:48 | 50 | 67.13 |
| 08/26/2026 21:48 | 6 | 67.13 |
| 08/26/2026 21:48 | 100 | 67.135 |
| 08/26/2026 21:48 | 100 | 67.135 |
| 08/26/2026 21:48 | 100 | 67.135 |
| 08/26/2026 21:48 | 300 | 67.135 |
| 08/26/2026 21:48 | 150 | 67.13 |
| 08/26/2026 21:48 | 150 | 67.13 |
| 08/26/2026 21:48 | 7 | 67.13 |
| 08/26/2026 21:47 | 11 | 67.13 |
| 08/26/2026 21:47 | 20 | 67.13 |
| 08/26/2026 21:47 | 50 | 67.13 |
| 08/26/2026 21:47 | 30 | 67.13 |
| 08/26/2026 21:47 | 20 | 67.12 |
| 08/26/2026 21:47 | 20 | 67.12 |
| 08/26/2026 21:47 | 17 | 67.12 |
| 08/26/2026 21:47 | 1 | 67.12 |
| 08/26/2026 21:47 | 43 | 67.12 |
| 08/26/2026 21:47 | 11 | 67.12 |
| 08/26/2026 21:47 | 100 | 67.12 |
| 08/26/2026 21:47 | 20 | 67.12 |
| 08/26/2026 21:47 | 30 | 67.12 |
| 08/26/2026 21:47 | 20 | 67.12 |
| 08/26/2026 21:47 | 30 | 67.12 |
| 08/26/2026 21:47 | 20 | 67.12 |
| 08/26/2026 21:47 | 38 | 67.11 |
| 08/26/2026 21:47 | 3 | 67.11 |
| 08/26/2026 21:47 | 2 | 67.11 |
| 08/26/2026 21:47 | 40 | 67.115 |
| 08/26/2026 21:47 | 20 | 67.115 |
| 08/26/2026 21:47 | 20 | 67.115 |
| 08/26/2026 21:47 | 20 | 67.115 |
| 08/26/2026 21:47 | 20 | 67.12 |
| 08/26/2026 21:47 | 5 | 67.12 |
| 08/26/2026 21:47 | 15 | 67.13 |
| 08/26/2026 21:47 | 5 | 67.13 |
| 08/26/2026 21:47 | 45 | 67.13 |
| 08/26/2026 21:46 | 20 | 67.14 |
| 08/26/2026 21:46 | 1 | 67.13 |
| 08/26/2026 21:46 | 94 | 67.13 |
| 08/26/2026 21:46 | 6 | 67.13 |
| 08/26/2026 21:46 | 5 | 67.13 |
| 08/26/2026 21:46 | 50 | 67.14 |
| 08/26/2026 21:46 | 20 | 67.14 |
| 08/26/2026 21:46 | 20 | 67.14 |
| 08/26/2026 21:46 | 300 | 67.15 |
| 08/26/2026 21:46 | 100 | 67.15 |
| 08/26/2026 21:46 | 25 | 67.15 |
| 08/26/2026 21:46 | 1 | 67.15 |
| 08/26/2026 21:46 | 47 | 67.13 |
| 08/26/2026 21:46 | 20 | 67.13 |
| 08/26/2026 21:46 | 25 | 67.13 |
| 08/26/2026 21:46 | 20 | 67.13 |
| 08/26/2026 21:46 | 20 | 67.13 |
| 08/26/2026 21:46 | 100 | 67.13 |
| 08/26/2026 21:46 | 25 | 67.13 |
| 08/26/2026 21:46 | 233 | 67.13 |
| 08/26/2026 21:46 | 20 | 67.13 |
| 08/26/2026 21:46 | 1 | 67.13 |
| 08/26/2026 21:46 | 2 | 67.13 |
| 08/26/2026 21:46 | 20 | 67.14 |
| 08/26/2026 21:46 | 20 | 67.14 |
| 08/26/2026 21:46 | 20 | 67.14 |
| 08/26/2026 21:46 | 47 | 67.14 |
| 08/26/2026 21:46 | 25 | 67.14 |
| 08/26/2026 21:46 | 20 | 67.14 |
| 08/26/2026 21:46 | 51 | 67.14 |
| 08/26/2026 21:46 | 20 | 67.14 |
| 08/26/2026 21:46 | 100 | 67.145 |
| 08/26/2026 21:46 | 20 | 67.145 |
| 08/26/2026 21:45 | 20 | 67.145 |
| 08/26/2026 21:45 | 100 | 67.145 |
| 08/26/2026 21:45 | 100 | 67.15 |
| 08/26/2026 21:45 | 20 | 67.15 |
| 08/26/2026 21:45 | 25 | 67.15 |
| 08/26/2026 21:45 | 25 | 67.15 |
| 08/26/2026 21:45 | 25 | 67.14 |
| 08/26/2026 21:45 | 20 | 67.14 |
| 08/26/2026 21:45 | 50 | 67.13 |
| 08/26/2026 21:45 | 20 | 67.13 |
| 08/26/2026 21:45 | 10 | 67.13 |
| 08/26/2026 21:45 | 20 | 67.13 |
| 08/26/2026 21:45 | 43 | 67.14 |
| 08/26/2026 21:45 | 7 | 67.14 |
| 08/26/2026 21:45 | 10 | 67.14 |
| 08/26/2026 21:44 | 100 | 67.15 |
| 08/26/2026 21:44 | 100 | 67.15 |
| 08/26/2026 21:44 | 200 | 67.15 |
| 08/26/2026 21:44 | 100 | 67.15 |
| 08/26/2026 21:44 | 11 | 67.15 |
| 08/26/2026 21:44 | 20 | 67.15 |
| 08/26/2026 21:44 | 25 | 67.15 |
| 08/26/2026 21:44 | 1 | 67.15 |
| 08/26/2026 21:43 | 50 | 67.14 |
| 08/26/2026 21:43 | 100 | 67.14 |
| 08/26/2026 21:43 | 25 | 67.14 |
| 08/26/2026 21:43 | 100 | 67.14 |
| 08/26/2026 21:43 | 150 | 67.14 |
| 08/26/2026 21:43 | 150 | 67.14 |
| 08/26/2026 21:43 | 150 | 67.14 |
| 08/26/2026 21:43 | 150 | 67.14 |
| 08/26/2026 21:43 | 150 | 67.14 |
| 08/26/2026 21:43 | 100 | 67.135 |
| 08/26/2026 21:43 | 100 | 67.13 |
| 08/26/2026 21:43 | 23 | 67.13 |
| 08/26/2026 21:43 | 20 | 67.13 |
| 08/26/2026 21:43 | 15 | 67.13 |
| 08/26/2026 21:43 | 8 | 67.13 |
| 08/26/2026 21:43 | 10 | 67.14 |
| 08/26/2026 21:43 | 6 | 67.14 |
| 08/26/2026 21:43 | 20 | 67.14 |
| 08/26/2026 21:43 | 50 | 67.14 |
| 08/26/2026 21:43 | 8 | 67.14 |
| 08/26/2026 21:43 | 1 | 67.15 |
| 08/26/2026 21:43 | 6 | 67.15 |
| 08/26/2026 21:42 | 100 | 67.15 |
| 08/26/2026 21:42 | 150 | 67.15 |
| 08/26/2026 21:42 | 150 | 67.15 |
| 08/26/2026 21:42 | 400 | 67.15 |
| 08/26/2026 21:42 | 100 | 67.15 |
| 08/26/2026 21:42 | 100 | 67.15 |
| 08/26/2026 21:42 | 10 | 67.15 |
| 08/26/2026 21:42 | 10 | 67.15 |
| 08/26/2026 21:42 | 20 | 67.135 |
| 08/26/2026 21:42 | 20 | 67.14 |
| 08/26/2026 21:42 | 100 | 67.135 |
| 08/26/2026 21:42 | 20 | 67.14 |
| 08/26/2026 21:42 | 10 | 67.12 |
| 08/26/2026 21:42 | 5 | 67.12 |
| 08/26/2026 21:42 | 1 | 67.13 |
| 08/26/2026 21:42 | 100 | 67.13 |
| 08/26/2026 21:42 | 10 | 67.13 |
| 08/26/2026 21:42 | 38 | 67.13 |
| 08/26/2026 21:42 | 11 | 67.13 |
| 08/26/2026 21:42 | 251 | 67.13 |
| 08/26/2026 21:42 | 10 | 67.13 |
| 08/26/2026 21:42 | 100 | 67.13 |
| 08/26/2026 21:42 | 7 | 67.13 |
| 08/26/2026 21:42 | 246 | 67.135 |
| 08/26/2026 21:42 | 126 | 67.135 |
| 08/26/2026 21:42 | 528 | 67.135 |
| 08/26/2026 21:42 | 20 | 67.135 |
| 08/26/2026 21:41 | 100 | 67.135 |
| 08/26/2026 21:41 | 150 | 67.14 |
| 08/26/2026 21:41 | 100 | 67.14 |
| 08/26/2026 21:41 | 1 | 67.14 |
| 08/26/2026 21:41 | 140 | 67.135 |
| 08/26/2026 21:41 | 100 | 67.135 |
| 08/26/2026 21:41 | 6 | 67.14 |
| 08/26/2026 21:41 | 94 | 67.14 |
| 08/26/2026 21:41 | 100 | 67.14 |
| 08/26/2026 21:41 | 10 | 67.13 |
| 08/26/2026 21:41 | 16 | 67.13 |
| 08/26/2026 21:41 | 4 | 67.13 |
| 08/26/2026 21:41 | 20 | 67.13 |
| 08/26/2026 21:41 | 100 | 67.135 |
| 08/26/2026 21:41 | 100 | 67.135 |
| 08/26/2026 21:41 | 3 | 67.13 |
| 08/26/2026 21:40 | 20 | 67.135 |
| 08/26/2026 21:40 | 50 | 67.14 |
| 08/26/2026 21:40 | 1 | 67.14 |
| 08/26/2026 21:40 | 100 | 67.145 |
| 08/26/2026 21:40 | 100 | 67.145 |
| 08/26/2026 21:40 | 100 | 67.145 |
| 08/26/2026 21:40 | 1 | 67.14 |
| 08/26/2026 21:40 | 217 | 67.145 |
| 08/26/2026 21:40 | 217 | 67.145 |
| 08/26/2026 21:40 | 34 | 67.14 |
| 08/26/2026 21:40 | 6 | 67.14 |
| 08/26/2026 21:40 | 175 | 67.145 |
| 08/26/2026 21:40 | 100 | 67.145 |
| 08/26/2026 21:40 | 40 | 67.13 |
| 08/26/2026 21:40 | 150 | 67.13 |
| 08/26/2026 21:40 | 300 | 67.12 |
| 08/26/2026 21:40 | 150 | 67.12 |
| 08/26/2026 21:39 | 100 | 67.10 |
| 08/26/2026 21:39 | 5 | 67.10 |
| 08/26/2026 21:39 | 8 | 67.10 |
| 08/26/2026 21:39 | 12 | 67.10 |
| 08/26/2026 21:39 | 100 | 67.10 |
| 08/26/2026 21:39 | 25 | 67.10 |
| 08/26/2026 21:39 | 1 | 67.10 |
| 08/26/2026 21:39 | 100 | 67.095 |
| 08/26/2026 21:39 | 100 | 67.095 |
| 08/26/2026 21:39 | 101 | 67.095 |
| 08/26/2026 21:39 | 263 | 67.095 |
| 08/26/2026 21:39 | 89 | 67.09 |
| 08/26/2026 21:39 | 74 | 67.095 |
| 08/26/2026 21:39 | 1 | 67.09 |
| 08/26/2026 21:39 | 100 | 67.09 |
| 08/26/2026 21:39 | 100 | 67.09 |
| 08/26/2026 21:39 | 100 | 67.09 |
| 08/26/2026 21:39 | 100 | 67.09 |
| 08/26/2026 21:39 | 100 | 67.09 |
| 08/26/2026 21:39 | 100 | 67.09 |
| 08/26/2026 21:39 | 100 | 67.09 |
| 08/26/2026 21:39 | 100 | 67.09 |
| 08/26/2026 21:39 | 100 | 67.09 |
| 08/26/2026 21:39 | 125 | 67.08 |
| 08/26/2026 21:39 | 25 | 67.08 |
| 08/26/2026 21:39 | 1 | 67.08 |
| 08/26/2026 21:39 | 100 | 67.08 |
| 08/26/2026 21:39 | 2 | 67.07 |
| 08/26/2026 21:39 | 100 | 67.06 |
| 08/26/2026 21:39 | 6 | 67.06 |
| 08/26/2026 21:39 | 38 | 67.06 |
| 08/26/2026 21:39 | 100 | 67.06 |
| 08/26/2026 21:39 | 25 | 67.06 |
| 08/26/2026 21:38 | 200 | 67.05 |
| 08/26/2026 21:38 | 100 | 67.05 |
| 08/26/2026 21:38 | 300 | 67.05 |
| 08/26/2026 21:38 | 100 | 67.05 |
| 08/26/2026 21:38 | 100 | 67.05 |
| 08/26/2026 21:38 | 2 | 67.05 |
| 08/26/2026 21:38 | 100 | 67.06 |
| 08/26/2026 21:38 | 100 | 67.06 |
| 08/26/2026 21:38 | 2 | 67.05 |
| 08/26/2026 21:38 | 20 | 67.05 |
| 08/26/2026 21:38 | 5 | 67.05 |
| 08/26/2026 21:38 | 10 | 67.05 |
| 08/26/2026 21:38 | 300 | 67.06 |
| 08/26/2026 21:38 | 20 | 67.06 |
| 08/26/2026 21:38 | 3 | 67.06 |
| 08/26/2026 21:38 | 200 | 67.06 |
| 08/26/2026 21:38 | 3 | 67.06 |
| 08/26/2026 21:38 | 10 | 67.06 |
| 08/26/2026 21:38 | 100 | 67.06 |
| 08/26/2026 21:38 | 10 | 67.07 |
| 08/26/2026 21:38 | 6 | 67.07 |
| 08/26/2026 21:38 | 94 | 67.07 |
| 08/26/2026 21:38 | 100 | 67.07 |
| 08/26/2026 21:38 | 3 | 67.07 |
| 08/26/2026 21:38 | 235 | 67.075 |
| 08/26/2026 21:38 | 432 | 67.075 |
| 08/26/2026 21:38 | 233 | 67.075 |
| 08/26/2026 21:37 | 20 | 67.075 |
| 08/26/2026 21:37 | 122 | 67.08 |
| 08/26/2026 21:37 | 150 | 67.08 |
| 08/26/2026 21:37 | 150 | 67.08 |
| 08/26/2026 21:37 | 100 | 67.08 |
| 08/26/2026 21:37 | 100 | 67.08 |
| 08/26/2026 21:37 | 100 | 67.08 |
| 08/26/2026 21:37 | 100 | 67.08 |
| 08/26/2026 21:37 | 100 | 67.08 |
| 08/26/2026 21:37 | 22 | 67.05 |
| 08/26/2026 21:37 | 63 | 67.055 |
| 08/26/2026 21:37 | 20 | 67.045 |
| 08/26/2026 21:37 | 2 | 67.04 |
| 08/26/2026 21:37 | 100 | 67.05 |
| 08/26/2026 21:37 | 100 | 67.05 |
| 08/26/2026 21:37 | 1 | 67.05 |
| 08/26/2026 21:37 | 100 | 67.045 |
| 08/26/2026 21:37 | 213 | 67.045 |
| 08/26/2026 21:37 | 213 | 67.045 |
| 08/26/2026 21:37 | 150 | 67.05 |
| 08/26/2026 21:37 | 50 | 67.05 |
| 08/26/2026 21:37 | 150 | 67.05 |
| 08/26/2026 21:37 | 3 | 67.04 |
| 08/26/2026 21:37 | 1 | 67.04 |
| 08/26/2026 21:37 | 100 | 67.04 |
| 08/26/2026 21:36 | 20 | 67.03 |
| 08/26/2026 21:36 | 100 | 67.03 |
| 08/26/2026 21:36 | 100 | 67.03 |
| 08/26/2026 21:36 | 150 | 67.03 |
| 08/26/2026 21:36 | 3 | 67.03 |
| 08/26/2026 21:36 | 2 | 67.03 |
| 08/26/2026 21:36 | 94 | 67.03 |
| 08/26/2026 21:36 | 20 | 67.03 |
| 08/26/2026 21:36 | 125 | 67.035 |
| 08/26/2026 21:35 | 150 | 67.03 |
| 08/26/2026 21:35 | 126 | 67.03 |
| 08/26/2026 21:35 | 130 | 67.03 |
| 08/26/2026 21:35 | 20 | 67.03 |
| 08/26/2026 21:35 | 3 | 67.03 |
| 08/26/2026 21:35 | 20 | 67.03 |
| 08/26/2026 21:35 | 150 | 67.035 |
| 08/26/2026 21:35 | 150 | 67.03 |
| 08/26/2026 21:35 | 150 | 67.03 |
| 08/26/2026 21:35 | 150 | 67.035 |
| 08/26/2026 21:35 | 150 | 67.035 |
| 08/26/2026 21:35 | 150 | 67.03 |
| 08/26/2026 21:35 | 150 | 67.035 |
| 08/26/2026 21:35 | 150 | 67.04 |
| 08/26/2026 21:35 | 100 | 67.04 |
| 08/26/2026 21:35 | 100 | 67.04 |
| 08/26/2026 21:35 | 150 | 67.04 |
| 08/26/2026 21:35 | 150 | 67.04 |
| 08/26/2026 21:35 | 20 | 67.04 |
| 08/26/2026 21:35 | 20 | 67.04 |
| 08/26/2026 21:35 | 68 | 67.04 |
| 08/26/2026 21:35 | 17 | 67.04 |
| 08/26/2026 21:35 | 25 | 67.04 |
| 08/26/2026 21:35 | 1 | 67.04 |
| 08/26/2026 21:35 | 60 | 67.04 |
| 08/26/2026 21:35 | 127 | 67.02 |
| 08/26/2026 21:35 | 1 | 67.01 |
| 08/26/2026 21:35 | 100 | 67.00 |
| 08/26/2026 21:35 | 20 | 66.99 |
| 08/26/2026 21:35 | 1 | 66.99 |
| 08/26/2026 21:35 | 20 | 66.99 |
| 08/26/2026 21:35 | 20 | 66.99 |
| 08/26/2026 21:35 | 20 | 66.99 |
| 08/26/2026 21:35 | 3 | 66.99 |
| 08/26/2026 21:35 | 100 | 66.99 |
| 08/26/2026 21:35 | 5 | 66.99 |
| 08/26/2026 21:35 | 5 | 66.99 |
| 08/26/2026 21:35 | 12 | 67.00 |
| 08/26/2026 21:35 | 2 | 67.01 |
| 08/26/2026 21:35 | 1 | 67.01 |
| 08/26/2026 21:35 | 5 | 67.01 |
| 08/26/2026 21:35 | 5 | 67.01 |
| 08/26/2026 21:35 | 53 | 67.01 |
| 08/26/2026 21:35 | 200 | 67.02 |
| 08/26/2026 21:35 | 3 | 67.02 |
| 08/26/2026 21:35 | 100 | 67.02 |
| 08/26/2026 21:35 | 47 | 67.02 |
| 08/26/2026 21:34 | 45 | 67.025 |
| 08/26/2026 21:34 | 20 | 67.03 |
| 08/26/2026 21:34 | 3 | 67.03 |
| 08/26/2026 21:34 | 80 | 67.03 |
| 08/26/2026 21:34 | 20 | 67.03 |
| 08/26/2026 21:34 | 3 | 67.03 |
| 08/26/2026 21:34 | 1 | 67.03 |
| 08/26/2026 21:34 | 100 | 67.035 |
| 08/26/2026 21:34 | 100 | 67.035 |
| 08/26/2026 21:34 | 100 | 67.035 |
| 08/26/2026 21:33 | 100 | 67.035 |
| 08/26/2026 21:33 | 100 | 67.035 |
| 08/26/2026 21:33 | 100 | 67.035 |
| 08/26/2026 21:33 | 100 | 67.03 |
| 08/26/2026 21:33 | 100 | 67.035 |
| 08/26/2026 21:33 | 100 | 67.035 |
| 08/26/2026 21:33 | 100 | 67.035 |
| 08/26/2026 21:33 | 100 | 67.035 |
| 08/26/2026 21:33 | 100 | 67.035 |
| 08/26/2026 21:33 | 100 | 67.035 |
| 08/26/2026 21:33 | 100 | 67.035 |
| 08/26/2026 21:33 | 100 | 67.035 |
| 08/26/2026 21:33 | 100 | 67.035 |
| 08/26/2026 21:32 | 1 | 67.03 |
| 08/26/2026 21:32 | 16 | 67.02 |
| 08/26/2026 21:32 | 3 | 67.02 |
| 08/26/2026 21:32 | 10 | 67.02 |
| 08/26/2026 21:32 | 100 | 67.02 |
| 08/26/2026 21:32 | 100 | 67.02 |
| 08/26/2026 21:32 | 21 | 67.02 |
| 08/26/2026 21:32 | 3 | 67.02 |
| 08/26/2026 21:32 | 193 | 67.03 |
| 08/26/2026 21:32 | 60 | 67.03 |
| 08/26/2026 21:32 | 20 | 67.03 |
| 08/26/2026 21:32 | 80 | 67.03 |
| 08/26/2026 21:32 | 20 | 67.03 |
| 08/26/2026 21:32 | 20 | 67.03 |
| 08/26/2026 21:32 | 100 | 67.035 |
| 08/26/2026 21:32 | 332 | 67.035 |
| 08/26/2026 21:32 | 55 | 67.03 |
| 08/26/2026 21:32 | 2 | 67.03 |
| 08/26/2026 21:32 | 150 | 67.035 |
| 08/26/2026 21:32 | 20 | 67.04 |
| 08/26/2026 21:32 | 150 | 67.04 |
| 08/26/2026 21:32 | 150 | 67.04 |
| 08/26/2026 21:32 | 150 | 67.04 |
| 08/26/2026 21:32 | 1 | 67.04 |
| 08/26/2026 21:32 | 100 | 67.045 |
| 08/26/2026 21:32 | 220 | 67.045 |
| 08/26/2026 21:32 | 27 | 67.045 |
| 08/26/2026 21:32 | 20 | 67.045 |
| 08/26/2026 21:31 | 97 | 67.04 |
| 08/26/2026 21:31 | 25 | 67.04 |
| 08/26/2026 21:31 | 25 | 67.03 |
| 08/26/2026 21:31 | 3 | 67.03 |
| 08/26/2026 21:31 | 100 | 67.04 |
| 08/26/2026 21:31 | 39 | 67.04 |
| 08/26/2026 21:31 | 25 | 67.04 |
| 08/26/2026 21:31 | 20 | 67.03 |
| 08/26/2026 21:31 | 100 | 67.03 |
| 08/26/2026 21:31 | 25 | 67.03 |
| 08/26/2026 21:31 | 50 | 67.03 |
| 08/26/2026 21:31 | 100 | 67.02 |
| 08/26/2026 21:31 | 150 | 67.02 |
| 08/26/2026 21:31 | 150 | 67.02 |
| 08/26/2026 21:31 | 100 | 67.02 |
| 08/26/2026 21:31 | 100 | 67.02 |
| 08/26/2026 21:31 | 150 | 67.02 |
| 08/26/2026 21:31 | 150 | 67.02 |
| 08/26/2026 21:31 | 100 | 67.02 |
| 08/26/2026 21:31 | 20 | 67.02 |
| 08/26/2026 21:30 | 3 | 67.01 |
| 08/26/2026 21:30 | 8 | 67.01 |
| 08/26/2026 21:30 | 6 | 67.01 |
| 08/26/2026 21:30 | 9 | 67.01 |
| 08/26/2026 21:30 | 100 | 67.01 |
| 08/26/2026 21:30 | 3 | 67.02 |
| 08/26/2026 21:30 | 5 | 67.03 |
| 08/26/2026 21:30 | 20 | 67.02 |
| 08/26/2026 21:30 | 400 | 67.03 |
| 08/26/2026 21:30 | 20 | 67.02 |
| 08/26/2026 21:30 | 100 | 67.00 |
| 08/26/2026 21:30 | 3 | 67.00 |
| 08/26/2026 21:30 | 1 | 67.00 |
| 08/26/2026 21:30 | 100 | 67.00 |
| 08/26/2026 21:30 | 14 | 67.00 |
| 08/26/2026 21:30 | 25 | 67.00 |
| 08/26/2026 21:30 | 4 | 67.00 |
| 08/26/2026 21:30 | 3 | 67.00 |
| 08/26/2026 21:30 | 25 | 67.00 |
| 08/26/2026 21:30 | 100 | 67.01 |
| 08/26/2026 21:30 | 25 | 67.01 |
| 08/26/2026 21:30 | 44 | 67.01 |
| 08/26/2026 21:30 | 7 | 67.00 |
| 08/26/2026 21:30 | 7 | 67.00 |
| 08/26/2026 21:30 | 150 | 67.00 |
| 08/26/2026 21:30 | 150 | 67.00 |
| 08/26/2026 21:30 | 300 | 67.00 |
| 08/26/2026 21:30 | 150 | 67.00 |
| 08/26/2026 21:30 | 3 | 67.00 |
| 08/26/2026 21:30 | 25 | 67.00 |
| 08/26/2026 21:30 | 100 | 67.01 |
| 08/26/2026 21:30 | 5 | 67.00 |
| 08/26/2026 21:30 | 25 | 67.00 |
| 08/26/2026 21:30 | 7 | 67.00 |
| 08/26/2026 21:30 | 3 | 67.00 |
| 08/26/2026 21:30 | 27 | 67.01 |
| 08/26/2026 21:30 | 3 | 67.01 |
| 08/26/2026 21:30 | 4 | 67.02 |
| 08/26/2026 21:30 | 100 | 67.03 |
| 08/26/2026 21:30 | 20 | 67.04 |
| 08/26/2026 21:30 | 4 | 67.04 |
| 08/26/2026 21:30 | 100 | 67.04 |
| 08/26/2026 21:30 | 96 | 67.00 |
| 08/26/2026 21:30 | 6 | 67.00 |
| 08/26/2026 21:30 | 1 | 67.01 |
| 08/26/2026 21:30 | 48 | 67.01 |
| 08/26/2026 21:30 | 1 | 67.01 |
| 08/26/2026 21:30 | 16 | 67.01 |
| 08/26/2026 21:30 | 25 | 67.01 |
| 08/26/2026 21:30 | 1 | 67.02 |
| 08/26/2026 21:30 | 17 | 67.02 |
| 08/26/2026 21:30 | 119 | 67.02 |
| 08/26/2026 21:30 | 25 | 67.02 |
| 08/26/2026 21:30 | 17 | 67.03 |
| 08/26/2026 21:30 | 25 | 67.03 |
| 08/26/2026 21:30 | 25 | 67.04 |
| 08/26/2026 21:30 | 1 | 67.05 |
| 08/26/2026 21:30 | 25 | 67.05 |
| 08/26/2026 21:30 | 200 | 67.05 |
| 08/26/2026 21:30 | 20 | 67.05 |
| 08/26/2026 21:30 | 150 | 67.055 |
| 08/26/2026 21:29 | 100 | 67.03 |
| 08/26/2026 21:29 | 150 | 67.03 |
| 08/26/2026 21:29 | 19 | 67.015 |
| 08/26/2026 21:29 | 6 | 67.01 |
| 08/26/2026 21:29 | 62 | 67.005 |
| 08/26/2026 21:29 | 174 | 67.00 |
| 08/26/2026 21:29 | 200 | 67.00 |
| 08/26/2026 21:29 | 5 | 66.97 |
| 08/26/2026 21:29 | 5 | 66.97 |
| 08/26/2026 21:28 | 100 | 66.98 |
| 08/26/2026 21:28 | 10 | 66.98 |
| 08/26/2026 21:28 | 10 | 66.98 |
| 08/26/2026 21:28 | 100 | 66.985 |
| 08/26/2026 21:28 | 100 | 66.985 |
| 08/26/2026 21:28 | 150 | 66.98 |
| 08/26/2026 21:28 | 150 | 66.98 |
| 08/26/2026 21:28 | 100 | 66.98 |
| 08/26/2026 21:28 | 80 | 66.97 |
| 08/26/2026 21:28 | 20 | 66.97 |
| 08/26/2026 21:28 | 1 | 66.97 |
| 08/26/2026 21:28 | 150 | 66.97 |
| 08/26/2026 21:28 | 100 | 66.97 |
| 08/26/2026 21:28 | 150 | 66.97 |
| 08/26/2026 21:28 | 150 | 66.97 |
| 08/26/2026 21:28 | 150 | 66.97 |
| 08/26/2026 21:28 | 150 | 66.97 |
| 08/26/2026 21:28 | 150 | 66.97 |
| 08/26/2026 21:28 | 150 | 66.97 |
| 08/26/2026 21:27 | 50 | 66.97 |
| 08/26/2026 21:27 | 7 | 66.97 |
| 08/26/2026 21:27 | 1 | 66.97 |
| 08/26/2026 21:27 | 20 | 66.96 |
| 08/26/2026 21:27 | 20 | 66.96 |
| 08/26/2026 21:27 | 150 | 66.96 |
| 08/26/2026 21:27 | 100 | 66.95 |
| 08/26/2026 21:26 | 4 | 66.95 |
| 08/26/2026 21:26 | 86 | 66.95 |
| 08/26/2026 21:26 | 8 | 66.95 |
| 08/26/2026 21:26 | 100 | 66.96 |
| 08/26/2026 21:26 | 6 | 66.96 |
| 08/26/2026 21:26 | 200 | 66.955 |
| 08/26/2026 21:26 | 38 | 66.951 |
| 08/26/2026 21:26 | 117 | 66.96 |
| 08/26/2026 21:26 | 100 | 66.96 |
| 08/26/2026 21:26 | 100 | 66.96 |
| 08/26/2026 21:26 | 100 | 66.96 |
| 08/26/2026 21:26 | 100 | 66.96 |
| 08/26/2026 21:26 | 100 | 66.96 |
| 08/26/2026 21:26 | 150 | 66.96 |
| 08/26/2026 21:26 | 150 | 66.96 |
| 08/26/2026 21:26 | 150 | 66.96 |
| 08/26/2026 21:26 | 100 | 66.955 |
| 08/26/2026 21:26 | 100 | 66.955 |
| 08/26/2026 21:26 | 100 | 66.955 |
| 08/26/2026 21:26 | 150 | 66.95 |
| 08/26/2026 21:26 | 150 | 66.945 |
| 08/26/2026 21:25 | 100 | 66.935 |
| 08/26/2026 21:25 | 25 | 66.93 |
| 08/26/2026 21:25 | 20 | 66.93 |
| 08/26/2026 21:25 | 1 | 66.93 |
| 08/26/2026 21:25 | 20 | 66.935 |
| 08/26/2026 21:25 | 100 | 66.94 |
| 08/26/2026 21:25 | 25 | 66.94 |
| 08/26/2026 21:25 | 100 | 66.93 |
| 08/26/2026 21:25 | 100 | 66.93 |
| 08/26/2026 21:25 | 20 | 66.925 |
| 08/26/2026 21:25 | 50 | 66.93 |
| 08/26/2026 21:25 | 20 | 66.93 |
| 08/26/2026 21:25 | 100 | 66.93 |
| 08/26/2026 21:25 | 20 | 66.93 |
| 08/26/2026 21:25 | 100 | 66.93 |
| 08/26/2026 21:24 | 100 | 66.94 |
| 08/26/2026 21:24 | 100 | 66.94 |
| 08/26/2026 21:24 | 1 | 66.94 |
| 08/26/2026 21:24 | 100 | 66.94 |
| 08/26/2026 21:24 | 100 | 66.94 |
| 08/26/2026 21:24 | 197 | 66.935 |
| 08/26/2026 21:24 | 100 | 66.935 |
| 08/26/2026 21:24 | 50 | 66.93 |
| 08/26/2026 21:24 | 20 | 66.93 |
| 08/26/2026 21:24 | 100 | 66.92 |
| 08/26/2026 21:23 | 100 | 66.91 |
| 08/26/2026 21:23 | 140 | 66.91 |
| 08/26/2026 21:23 | 100 | 66.91 |
| 08/26/2026 21:23 | 200 | 66.91 |
| 08/26/2026 21:23 | 361 | 66.91 |
| 08/26/2026 21:23 | 20 | 66.91 |
| 08/26/2026 21:23 | 139 | 66.915 |
| 08/26/2026 21:23 | 1 | 66.90 |
| 08/26/2026 21:23 | 100 | 66.91 |
| 08/26/2026 21:23 | 25 | 66.91 |
| 08/26/2026 21:22 | 250 | 66.895 |
| 08/26/2026 21:22 | 150 | 66.895 |
| 08/26/2026 21:22 | 5 | 66.89 |
| 08/26/2026 21:22 | 100 | 66.88 |
| 08/26/2026 21:22 | 150 | 66.88 |
| 08/26/2026 21:22 | 150 | 66.885 |
| 08/26/2026 21:22 | 150 | 66.88 |
| 08/26/2026 21:22 | 150 | 66.885 |
| 08/26/2026 21:22 | 150 | 66.88 |
| 08/26/2026 21:22 | 1 | 66.88 |
| 08/26/2026 21:21 | 7 | 66.88 |
| 08/26/2026 21:21 | 50 | 66.87 |
| 08/26/2026 21:21 | 150 | 66.87 |
| 08/26/2026 21:21 | 100 | 66.87 |
| 08/26/2026 21:21 | 100 | 66.87 |
| 08/26/2026 21:21 | 46 | 66.88 |
| 08/26/2026 21:21 | 100 | 66.88 |
| 08/26/2026 21:21 | 75 | 66.88 |
| 08/26/2026 21:21 | 25 | 66.88 |
| 08/26/2026 21:21 | 5 | 66.88 |
| 08/26/2026 21:21 | 54 | 66.87 |
| 08/26/2026 21:21 | 10 | 66.87 |
| 08/26/2026 21:21 | 100 | 66.88 |
| 08/26/2026 21:21 | 1 | 66.88 |
| 08/26/2026 21:21 | 15 | 66.88 |
| 08/26/2026 21:21 | 5 | 66.88 |
| 08/26/2026 21:21 | 100 | 66.88 |
| 08/26/2026 21:21 | 100 | 66.88 |
| 08/26/2026 21:21 | 100 | 66.88 |
| 08/26/2026 21:21 | 97 | 66.88 |
| 08/26/2026 21:21 | 3 | 66.88 |
| 08/26/2026 21:21 | 6 | 66.88 |
| 08/26/2026 21:21 | 400 | 66.885 |
| 08/26/2026 21:21 | 176 | 66.885 |
| 08/26/2026 21:21 | 124 | 66.885 |
| 08/26/2026 21:21 | 114 | 66.885 |
| 08/26/2026 21:21 | 585 | 66.885 |
| 08/26/2026 21:21 | 100 | 66.885 |
| 08/26/2026 21:20 | 1 | 66.88 |
| 08/26/2026 21:20 | 1 | 66.88 |
| 08/26/2026 21:19 | 99 | 66.88 |
| 08/26/2026 21:19 | 1 | 66.88 |
| 08/26/2026 21:19 | 150 | 66.87 |
| 08/26/2026 21:19 | 100 | 66.87 |
| 08/26/2026 21:19 | 100 | 66.87 |
| 08/26/2026 21:19 | 20 | 66.87 |
| 08/26/2026 21:19 | 100 | 66.87 |
| 08/26/2026 21:19 | 1 | 66.87 |
| 08/26/2026 21:18 | 100 | 66.87 |
| 08/26/2026 21:18 | 100 | 66.87 |
| 08/26/2026 21:18 | 25 | 66.87 |
| 08/26/2026 21:18 | 100 | 66.865 |
| 08/26/2026 21:18 | 100 | 66.86 |
| 08/26/2026 21:18 | 20 | 66.86 |
| 08/26/2026 21:18 | 20 | 66.86 |
| 08/26/2026 21:18 | 100 | 66.86 |
| 08/26/2026 21:18 | 100 | 66.86 |
| 08/26/2026 21:18 | 200 | 66.855 |
| 08/26/2026 21:18 | 100 | 66.855 |
| 08/26/2026 21:18 | 100 | 66.86 |
| 08/26/2026 21:18 | 100 | 66.86 |
| 08/26/2026 21:18 | 1 | 66.86 |
| 08/26/2026 21:18 | 1 | 66.86 |
| 08/26/2026 21:18 | 5 | 66.86 |
| 08/26/2026 21:18 | 100 | 66.86 |
| 08/26/2026 21:18 | 20 | 66.86 |
| 08/26/2026 21:18 | 20 | 66.87 |
| 08/26/2026 21:18 | 100 | 66.87 |
| 08/26/2026 21:18 | 100 | 66.87 |
| 08/26/2026 21:18 | 100 | 66.87 |
| 08/26/2026 21:18 | 100 | 66.865 |
| 08/26/2026 21:18 | 100 | 66.865 |
| 08/26/2026 21:18 | 100 | 66.87 |
| 08/26/2026 21:18 | 150 | 66.87 |
| 08/26/2026 21:18 | 150 | 66.87 |
| 08/26/2026 21:17 | 100 | 66.87 |
| 08/26/2026 21:17 | 150 | 66.87 |
| 08/26/2026 21:17 | 100 | 66.87 |
| 08/26/2026 21:16 | 100 | 66.87 |
| 08/26/2026 21:16 | 100 | 66.87 |
| 08/26/2026 21:16 | 100 | 66.87 |
| 08/26/2026 21:16 | 100 | 66.87 |
| 08/26/2026 21:16 | 100 | 66.87 |
| 08/26/2026 21:16 | 100 | 66.87 |
| 08/26/2026 21:16 | 100 | 66.87 |
| 08/26/2026 21:16 | 100 | 66.87 |
| 08/26/2026 21:16 | 100 | 66.87 |
| 08/26/2026 21:16 | 100 | 66.87 |
| 08/26/2026 21:16 | 100 | 66.87 |
| 08/26/2026 21:16 | 100 | 66.87 |
| 08/26/2026 21:16 | 100 | 66.87 |
| 08/26/2026 21:16 | 100 | 66.87 |
| 08/26/2026 21:16 | 3 | 66.86 |
| 08/26/2026 21:16 | 100 | 66.86 |
| 08/26/2026 21:16 | 50 | 66.86 |
| 08/26/2026 21:16 | 100 | 66.86 |
| 08/26/2026 21:16 | 100 | 66.86 |
| 08/26/2026 21:16 | 5 | 66.85 |
| 08/26/2026 21:16 | 16 | 66.84 |
| 08/26/2026 21:16 | 2 | 66.84 |
| 08/26/2026 21:16 | 8 | 66.84 |
| 08/26/2026 21:16 | 65 | 66.83 |
| 08/26/2026 21:15 | 100 | 66.83 |
| 08/26/2026 21:15 | 100 | 66.83 |
| 08/26/2026 21:15 | 20 | 66.83 |
| 08/26/2026 21:15 | 100 | 66.82 |
| 08/26/2026 21:15 | 100 | 66.82 |
| 08/26/2026 21:14 | 1 | 66.82 |
| 08/26/2026 21:14 | 100 | 66.83 |
| 08/26/2026 21:14 | 20 | 66.83 |
| 08/26/2026 21:14 | 20 | 66.83 |
| 08/26/2026 21:14 | 100 | 66.83 |
| 08/26/2026 21:14 | 19 | 66.83 |
| 08/26/2026 21:14 | 200 | 66.83 |
| 08/26/2026 21:14 | 100 | 66.835 |
| 08/26/2026 21:14 | 100 | 66.835 |
| 08/26/2026 21:14 | 131 | 66.835 |
| 08/26/2026 21:14 | 220 | 66.835 |
| 08/26/2026 21:13 | 130 | 66.83 |
| 08/26/2026 21:13 | 20 | 66.83 |
| 08/26/2026 21:13 | 1 | 66.82 |
| 08/26/2026 21:13 | 1 | 66.81 |
| 08/26/2026 21:12 | 10 | 66.80 |
| 08/26/2026 21:12 | 100 | 66.79 |
| 08/26/2026 21:12 | 100 | 66.79 |
| 08/26/2026 21:12 | 100 | 66.79 |
| 08/26/2026 21:12 | 20 | 66.79 |
| 08/26/2026 21:12 | 1 | 66.80 |
| 08/26/2026 21:11 | 48 | 66.79 |
| 08/26/2026 21:11 | 20 | 66.79 |
| 08/26/2026 21:11 | 25 | 66.79 |
| 08/26/2026 21:11 | 4 | 66.79 |
| 08/26/2026 21:11 | 100 | 66.79 |
| 08/26/2026 21:11 | 100 | 66.79 |
| 08/26/2026 21:11 | 100 | 66.79 |
| 08/26/2026 21:11 | 150 | 66.79 |
| 08/26/2026 21:11 | 10 | 66.78 |
| 08/26/2026 21:11 | 100 | 66.79 |
| 08/26/2026 21:10 | 76 | 66.80 |
| 08/26/2026 21:10 | 424 | 66.80 |
| 08/26/2026 21:10 | 100 | 66.81 |
| 08/26/2026 21:10 | 100 | 66.81 |
| 08/26/2026 21:10 | 100 | 66.81 |
| 08/26/2026 21:10 | 20 | 66.81 |
| 08/26/2026 21:10 | 20 | 66.81 |
| 08/26/2026 21:10 | 20 | 66.81 |
| 08/26/2026 21:09 | 20 | 66.795 |
| 08/26/2026 21:09 | 20 | 66.795 |
| 08/26/2026 21:09 | 80 | 66.80 |
| 08/26/2026 21:09 | 20 | 66.80 |
| 08/26/2026 21:08 | 100 | 66.81 |
| 08/26/2026 21:08 | 20 | 66.81 |
| 08/26/2026 21:08 | 300 | 66.80 |
| 08/26/2026 21:08 | 1 | 66.80 |
| 08/26/2026 21:08 | 20 | 66.80 |
| 08/26/2026 21:08 | 25 | 66.80 |
| 08/26/2026 21:08 | 20 | 66.79 |
| 08/26/2026 21:08 | 100 | 66.80 |
| 08/26/2026 21:08 | 100 | 66.80 |
| 08/26/2026 21:08 | 10 | 66.80 |
| 08/26/2026 21:07 | 100 | 66.81 |
| 08/26/2026 21:07 | 100 | 66.81 |
| 08/26/2026 21:07 | 25 | 66.81 |
| 08/26/2026 21:07 | 4 | 66.81 |
| 08/26/2026 21:07 | 1 | 66.81 |
| 08/26/2026 21:07 | 100 | 66.81 |
| 08/26/2026 21:07 | 20 | 66.81 |
| 08/26/2026 21:07 | 1 | 66.81 |
| 08/26/2026 21:06 | 1 | 66.805 |
| 08/26/2026 21:06 | 100 | 66.81 |
| 08/26/2026 21:06 | 1 | 66.81 |
| 08/26/2026 21:06 | 58 | 66.815 |
| 08/26/2026 21:06 | 60 | 66.81 |
| 08/26/2026 21:06 | 1 | 66.815 |
| 08/26/2026 21:06 | 100 | 66.815 |
| 08/26/2026 21:06 | 21 | 66.81 |
| 08/26/2026 21:06 | 5 | 66.81 |
| 08/26/2026 21:06 | 20 | 66.81 |
| 08/26/2026 21:06 | 1 | 66.805 |
| 08/26/2026 21:05 | 20 | 66.81 |
| 08/26/2026 21:05 | 20 | 66.81 |
| 08/26/2026 21:05 | 20 | 66.81 |
| 08/26/2026 21:05 | 100 | 66.80 |
| 08/26/2026 21:05 | 1 | 66.80 |
| 08/26/2026 21:05 | 81 | 66.80 |
| 08/26/2026 21:05 | 19 | 66.80 |
| 08/26/2026 21:05 | 100 | 66.81 |
| 08/26/2026 21:05 | 100 | 66.81 |
| 08/26/2026 21:05 | 5 | 66.82 |
| 08/26/2026 21:05 | 43 | 66.83 |
| 08/26/2026 21:05 | 52 | 66.83 |
| 08/26/2026 21:05 | 5 | 66.83 |
| 08/26/2026 21:05 | 14 | 66.84 |
| 08/26/2026 21:05 | 86 | 66.84 |
| 08/26/2026 21:04 | 100 | 66.845 |
| 08/26/2026 21:04 | 100 | 66.85 |
| 08/26/2026 21:04 | 100 | 66.85 |
| 08/26/2026 21:04 | 14 | 66.84 |
| 08/26/2026 21:04 | 100 | 66.85 |
| 08/26/2026 21:04 | 100 | 66.85 |
| 08/26/2026 21:04 | 100 | 66.845 |
| 08/26/2026 21:03 | 5 | 66.85 |
| 08/26/2026 21:03 | 20 | 66.85 |
| 08/26/2026 21:03 | 50 | 66.85 |
| 08/26/2026 21:03 | 20 | 66.855 |
| 08/26/2026 21:03 | 100 | 66.855 |
| 08/26/2026 21:03 | 50 | 66.85 |
| 08/26/2026 21:03 | 10 | 66.85 |
| 08/26/2026 21:03 | 20 | 66.85 |
| 08/26/2026 21:03 | 20 | 66.855 |
| 08/26/2026 21:02 | 100 | 66.86 |
| 08/26/2026 21:02 | 5 | 66.87 |
| 08/26/2026 21:01 | 60 | 66.88 |
| 08/26/2026 21:01 | 5 | 66.88 |
| 08/26/2026 21:01 | 100 | 66.88 |
| 08/26/2026 21:01 | 13 | 66.88 |
| 08/26/2026 21:01 | 1 | 66.89 |
| 08/26/2026 21:01 | 100 | 66.89 |
| 08/26/2026 21:01 | 1 | 66.88 |
| 08/26/2026 21:01 | 1 | 66.89 |
| 08/26/2026 21:01 | 1 | 66.89 |
| 08/26/2026 21:01 | 13 | 66.88 |
| 08/26/2026 21:01 | 1 | 66.88 |
| 08/26/2026 21:01 | 2 | 66.87 |
| 08/26/2026 21:01 | 25 | 66.87 |
| 08/26/2026 21:01 | 63 | 66.87 |
| 08/26/2026 21:01 | 37 | 66.87 |
| 08/26/2026 21:01 | 63 | 66.87 |
| 08/26/2026 21:01 | 57 | 66.87 |
| 08/26/2026 21:01 | 380 | 66.87 |
| 08/26/2026 21:01 | 100 | 66.875 |
| 08/26/2026 21:01 | 20 | 66.875 |
| 08/26/2026 21:01 | 100 | 66.87 |
| 08/26/2026 21:01 | 100 | 66.87 |
| 08/26/2026 21:01 | 100 | 66.87 |
| 08/26/2026 21:00 | 78 | 66.87 |
| 08/26/2026 21:00 | 2 | 66.86 |
| 08/26/2026 21:00 | 10 | 66.85 |
| 08/26/2026 21:00 | 1 | 66.85 |
| 08/26/2026 21:00 | 63 | 66.84 |
| 08/26/2026 21:00 | 25 | 66.84 |
| 08/26/2026 21:00 | 100 | 66.84 |
| 08/26/2026 21:00 | 100 | 66.835 |
| 08/26/2026 21:00 | 24 | 66.84 |
| 08/26/2026 21:00 | 1 | 66.84 |
| 08/26/2026 21:00 | 100 | 66.84 |
| 08/26/2026 21:00 | 100 | 66.84 |
| 08/26/2026 21:00 | 95 | 66.84 |
| 08/26/2026 21:00 | 25 | 66.85 |
| 08/26/2026 21:00 | 80 | 66.85 |
| 08/26/2026 21:00 | 11 | 66.85 |
| 08/26/2026 21:00 | 63 | 66.845 |
| 08/26/2026 20:59 | 20 | 66.85 |
| 08/26/2026 20:59 | 5 | 66.84 |
| 08/26/2026 20:59 | 25 | 66.84 |
| 08/26/2026 20:59 | 180 | 66.85 |
| 08/26/2026 20:59 | 20 | 66.85 |
| 08/26/2026 20:59 | 180 | 66.855 |
| 08/26/2026 20:59 | 11 | 66.85 |
| 08/26/2026 20:59 | 6 | 66.85 |
| 08/26/2026 20:59 | 50 | 66.85 |
| 08/26/2026 20:58 | 100 | 66.855 |
| 08/26/2026 20:58 | 100 | 66.855 |
| 08/26/2026 20:58 | 3 | 66.85 |
| 08/26/2026 20:58 | 27 | 66.86 |
| 08/26/2026 20:58 | 167 | 66.86 |
| 08/26/2026 20:58 | 93 | 66.86 |
| 08/26/2026 20:58 | 7 | 66.86 |
| 08/26/2026 20:57 | 20 | 66.87 |
| 08/26/2026 20:57 | 150 | 66.875 |
| 08/26/2026 20:57 | 20 | 66.87 |
| 08/26/2026 20:57 | 10 | 66.87 |
| 08/26/2026 20:57 | 14 | 66.87 |
| 08/26/2026 20:57 | 50 | 66.88 |
| 08/26/2026 20:57 | 83 | 66.88 |
| 08/26/2026 20:57 | 17 | 66.88 |
| 08/26/2026 20:57 | 58 | 66.89 |
| 08/26/2026 20:57 | 140 | 66.89 |
| 08/26/2026 20:57 | 100 | 66.88 |
| 08/26/2026 20:56 | 100 | 66.875 |
| 08/26/2026 20:56 | 100 | 66.875 |
| 08/26/2026 20:56 | 1 | 66.87 |
| 08/26/2026 20:56 | 100 | 66.86 |
| 08/26/2026 20:56 | 74 | 66.86 |
| 08/26/2026 20:56 | 25 | 66.86 |
| 08/26/2026 20:56 | 1 | 66.86 |
| 08/26/2026 20:56 | 100 | 66.85 |
| 08/26/2026 20:55 | 1 | 66.84 |
| 08/26/2026 20:55 | 3 | 66.84 |
| 08/26/2026 20:55 | 3 | 66.84 |
| 08/26/2026 20:55 | 129 | 66.85 |
| 08/26/2026 20:55 | 150 | 66.85 |
| 08/26/2026 20:55 | 25 | 66.85 |
| 08/26/2026 20:55 | 100 | 66.85 |
| 08/26/2026 20:55 | 100 | 66.845 |
| 08/26/2026 20:55 | 150 | 66.85 |
| 08/26/2026 20:54 | 60 | 66.85 |
| 08/26/2026 20:54 | 100 | 66.86 |
| 08/26/2026 20:54 | 20 | 66.86 |
| 08/26/2026 20:54 | 100 | 66.84 |
| 08/26/2026 20:54 | 100 | 66.83 |
| 08/26/2026 20:54 | 100 | 66.83 |
| 08/26/2026 20:54 | 100 | 66.83 |
| 08/26/2026 20:54 | 100 | 66.83 |
| 08/26/2026 20:54 | 100 | 66.83 |
| 08/26/2026 20:54 | 100 | 66.835 |
| 08/26/2026 20:54 | 25 | 66.83 |
| 08/26/2026 20:54 | 1 | 66.83 |
| 08/26/2026 20:53 | 58 | 66.825 |
| 08/26/2026 20:53 | 9 | 66.83 |
| 08/26/2026 20:53 | 91 | 66.83 |
| 08/26/2026 20:53 | 200 | 66.84 |
| 08/26/2026 20:53 | 250 | 66.84 |
| 08/26/2026 20:53 | 150 | 66.84 |
| 08/26/2026 20:53 | 1 | 66.84 |
| 08/26/2026 20:53 | 8 | 66.84 |
| 08/26/2026 20:53 | 12 | 66.83 |
| 08/26/2026 20:52 | 1 | 66.825 |
| 08/26/2026 20:52 | 100 | 66.82 |
| 08/26/2026 20:52 | 100 | 66.82 |
| 08/26/2026 20:52 | 100 | 66.82 |
| 08/26/2026 20:52 | 100 | 66.82 |
| 08/26/2026 20:52 | 100 | 66.82 |
| 08/26/2026 20:51 | 100 | 66.82 |
| 08/26/2026 20:51 | 100 | 66.82 |
| 08/26/2026 20:51 | 50 | 66.81 |
| 08/26/2026 20:51 | 4 | 66.81 |
| 08/26/2026 20:51 | 25 | 66.80 |
| 08/26/2026 20:51 | 89 | 66.80 |
| 08/26/2026 20:51 | 1 | 66.80 |
| 08/26/2026 20:51 | 10 | 66.80 |
| 08/26/2026 20:51 | 100 | 66.81 |
| 08/26/2026 20:51 | 1 | 66.81 |
| 08/26/2026 20:51 | 99 | 66.81 |
| 08/26/2026 20:51 | 1 | 66.81 |
| 08/26/2026 20:50 | 100 | 66.81 |
| 08/26/2026 20:50 | 150 | 66.81 |
| 08/26/2026 20:50 | 150 | 66.81 |
| 08/26/2026 20:50 | 36 | 66.81 |
| 08/26/2026 20:50 | 64 | 66.81 |
| 08/26/2026 20:50 | 1 | 66.81 |
| 08/26/2026 20:50 | 63 | 66.815 |
| 08/26/2026 20:50 | 150 | 66.82 |
| 08/26/2026 20:49 | 14 | 66.82 |
| 08/26/2026 20:49 | 100 | 66.82 |
| 08/26/2026 20:49 | 100 | 66.82 |
| 08/26/2026 20:48 | 150 | 66.805 |
| 08/26/2026 20:48 | 150 | 66.805 |
| 08/26/2026 20:48 | 100 | 66.80 |
| 08/26/2026 20:48 | 1 | 66.80 |
| 08/26/2026 20:48 | 99 | 66.80 |
| 08/26/2026 20:48 | 1 | 66.80 |
| 08/26/2026 20:48 | 17 | 66.80 |
| 08/26/2026 20:48 | 84 | 66.80 |
| 08/26/2026 20:48 | 40 | 66.80 |
| 08/26/2026 20:48 | 180 | 66.805 |
| 08/26/2026 20:48 | 220 | 66.805 |
| 08/26/2026 20:48 | 59 | 66.80 |
| 08/26/2026 20:48 | 5 | 66.80 |
| 08/26/2026 20:48 | 15 | 66.80 |
| 08/26/2026 20:47 | 25 | 66.81 |
| 08/26/2026 20:47 | 5 | 66.81 |
| 08/26/2026 20:47 | 100 | 66.82 |
| 08/26/2026 20:47 | 74 | 66.82 |
| 08/26/2026 20:47 | 26 | 66.82 |
| 08/26/2026 20:47 | 100 | 66.82 |
| 08/26/2026 20:47 | 5 | 66.82 |
| 08/26/2026 20:47 | 100 | 66.82 |
| 08/26/2026 20:47 | 300 | 66.825 |
| 08/26/2026 20:46 | 10 | 66.83 |
| 08/26/2026 20:46 | 8 | 66.83 |
| 08/26/2026 20:46 | 47 | 66.83 |
| 08/26/2026 20:46 | 100 | 66.83 |
| 08/26/2026 20:46 | 53 | 66.83 |
| 08/26/2026 20:46 | 42 | 66.83 |
| 08/26/2026 20:46 | 100 | 66.835 |
| 08/26/2026 20:46 | 100 | 66.835 |
| 08/26/2026 20:46 | 308 | 66.835 |
| 08/26/2026 20:46 | 58 | 66.83 |
| 08/26/2026 20:46 | 174 | 66.835 |
| 08/26/2026 20:46 | 208 | 66.835 |
| 08/26/2026 20:46 | 100 | 66.835 |
| 08/26/2026 20:46 | 100 | 66.835 |
| 08/26/2026 20:45 | 12 | 66.84 |
| 08/26/2026 20:45 | 100 | 66.84 |
| 08/26/2026 20:45 | 25 | 66.84 |
| 08/26/2026 20:45 | 70 | 66.84 |
| 08/26/2026 20:45 | 1 | 66.84 |
| 08/26/2026 20:45 | 40 | 66.86 |
| 08/26/2026 20:45 | 25 | 66.86 |
| 08/26/2026 20:45 | 150 | 66.86 |
| 08/26/2026 20:45 | 100 | 66.86 |
| 08/26/2026 20:45 | 100 | 66.86 |
| 08/26/2026 20:45 | 150 | 66.86 |
| 08/26/2026 20:45 | 150 | 66.86 |
| 08/26/2026 20:44 | 100 | 66.86 |
| 08/26/2026 20:44 | 100 | 66.86 |
| 08/26/2026 20:44 | 100 | 66.86 |
| 08/26/2026 20:44 | 100 | 66.86 |
| 08/26/2026 20:44 | 100 | 66.86 |
| 08/26/2026 20:44 | 100 | 66.865 |
| 08/26/2026 20:44 | 50 | 66.865 |
| 08/26/2026 20:44 | 50 | 66.865 |
| 08/26/2026 20:44 | 100 | 66.87 |
| 08/26/2026 20:44 | 100 | 66.87 |
| 08/26/2026 20:43 | 150 | 66.875 |
| 08/26/2026 20:43 | 100 | 66.87 |
| 08/26/2026 20:43 | 1 | 66.875 |
| 08/26/2026 20:43 | 100 | 66.87 |
| 08/26/2026 20:43 | 50 | 66.87 |
| 08/26/2026 20:43 | 20 | 66.87 |
| 08/26/2026 20:43 | 25 | 66.87 |
| 08/26/2026 20:43 | 20 | 66.87 |
| 08/26/2026 20:42 | 25 | 66.87 |
| 08/26/2026 20:42 | 30 | 66.87 |
| 08/26/2026 20:42 | 10 | 66.87 |
| 08/26/2026 20:42 | 98 | 66.87 |
| 08/26/2026 20:42 | 284 | 66.87 |
| 08/26/2026 20:42 | 108 | 66.875 |
| 08/26/2026 20:42 | 392 | 66.875 |
| 08/26/2026 20:42 | 150 | 66.87 |
| 08/26/2026 20:42 | 21 | 66.88 |
| 08/26/2026 20:42 | 79 | 66.88 |
| 08/26/2026 20:42 | 25 | 66.88 |
| 08/26/2026 20:42 | 52 | 66.88 |
| 08/26/2026 20:42 | 27 | 66.88 |
| 08/26/2026 20:42 | 10 | 66.88 |
| 08/26/2026 20:42 | 2 | 66.88 |
| 08/26/2026 20:42 | 100 | 66.885 |
| 08/26/2026 20:42 | 100 | 66.885 |
| 08/26/2026 20:41 | 100 | 66.885 |
| 08/26/2026 20:41 | 152 | 66.885 |
| 08/26/2026 20:41 | 133 | 66.885 |
| 08/26/2026 20:41 | 50 | 66.885 |
| 08/26/2026 20:40 | 1 | 66.87 |
| 08/26/2026 20:40 | 14 | 66.87 |
| 08/26/2026 20:40 | 100 | 66.87 |
| 08/26/2026 20:40 | 100 | 66.86 |
| 08/26/2026 20:40 | 100 | 66.86 |
| 08/26/2026 20:40 | 100 | 66.86 |
| 08/26/2026 20:40 | 100 | 66.86 |
| 08/26/2026 20:39 | 4 | 66.85 |
| 08/26/2026 20:38 | 8 | 66.86 |
| 08/26/2026 20:38 | 100 | 66.86 |
| 08/26/2026 20:38 | 44 | 66.87 |
| 08/26/2026 20:38 | 30 | 66.87 |
| 08/26/2026 20:38 | 25 | 66.87 |
| 08/26/2026 20:38 | 1 | 66.87 |
| 08/26/2026 20:37 | 20 | 66.87 |
| 08/26/2026 20:37 | 50 | 66.87 |
| 08/26/2026 20:37 | 5 | 66.87 |
| 08/26/2026 20:37 | 105 | 66.87 |
| 08/26/2026 20:36 | 100 | 66.88 |
| 08/26/2026 20:36 | 100 | 66.88 |
| 08/26/2026 20:36 | 25 | 66.88 |
| 08/26/2026 20:36 | 10 | 66.87 |
| 08/26/2026 20:36 | 30 | 66.87 |
| 08/26/2026 20:36 | 70 | 66.87 |
| 08/26/2026 20:35 | 50 | 66.88 |
| 08/26/2026 20:35 | 100 | 66.88 |
| 08/26/2026 20:35 | 100 | 66.88 |
| 08/26/2026 20:35 | 100 | 66.885 |
| 08/26/2026 20:35 | 27 | 66.88 |
| 08/26/2026 20:35 | 20 | 66.87 |
| 08/26/2026 20:35 | 100 | 66.87 |
| 08/26/2026 20:35 | 50 | 66.87 |
| 08/26/2026 20:35 | 50 | 66.87 |
| 08/26/2026 20:35 | 150 | 66.875 |
| 08/26/2026 20:34 | 100 | 66.88 |
| 08/26/2026 20:34 | 108 | 66.87 |
| 08/26/2026 20:33 | 100 | 66.87 |
| 08/26/2026 20:33 | 100 | 66.87 |
| 08/26/2026 20:33 | 300 | 66.88 |
| 08/26/2026 20:33 | 12 | 66.88 |
| 08/26/2026 20:33 | 50 | 66.89 |
| 08/26/2026 20:33 | 100 | 66.89 |
| 08/26/2026 20:33 | 100 | 66.89 |
| 08/26/2026 20:33 | 100 | 66.89 |
| 08/26/2026 20:33 | 50 | 66.89 |
| 08/26/2026 20:33 | 50 | 66.89 |
| 08/26/2026 20:33 | 100 | 66.89 |
| 08/26/2026 20:33 | 50 | 66.89 |
| 08/26/2026 20:33 | 50 | 66.89 |
| 08/26/2026 20:33 | 100 | 66.88 |
| 08/26/2026 20:33 | 100 | 66.88 |
| 08/26/2026 20:33 | 1 | 66.87 |
| 08/26/2026 20:32 | 100 | 66.86 |
| 08/26/2026 20:32 | 150 | 66.86 |
| 08/26/2026 20:32 | 100 | 66.86 |
| 08/26/2026 20:32 | 20 | 66.85 |
| 08/26/2026 20:32 | 100 | 66.85 |
| 08/26/2026 20:31 | 5 | 66.84 |
| 08/26/2026 20:31 | 30 | 66.84 |
| 08/26/2026 20:31 | 25 | 66.84 |
| 08/26/2026 20:31 | 1 | 66.84 |
| 08/26/2026 20:31 | 25 | 66.84 |
| 08/26/2026 20:31 | 1 | 66.84 |
| 08/26/2026 20:31 | 200 | 66.84 |
| 08/26/2026 20:31 | 100 | 66.84 |
| 08/26/2026 20:30 | 4 | 66.85 |
| 08/26/2026 20:30 | 100 | 66.85 |
| 08/26/2026 20:30 | 100 | 66.85 |
| 08/26/2026 20:30 | 25 | 66.85 |
| 08/26/2026 20:30 | 20 | 66.85 |
| 08/26/2026 20:29 | 50 | 66.85 |
| 08/26/2026 20:29 | 1 | 66.85 |
| 08/26/2026 20:29 | 1 | 66.86 |
| 08/26/2026 20:29 | 150 | 66.85 |
| 08/26/2026 20:29 | 2 | 66.85 |
| 08/26/2026 20:28 | 100 | 66.86 |
| 08/26/2026 20:28 | 10 | 66.86 |
| 08/26/2026 20:28 | 100 | 66.86 |
| 08/26/2026 20:28 | 1 | 66.86 |
| 08/26/2026 20:26 | 63 | 66.87 |
| 08/26/2026 20:26 | 25 | 66.86 |
| 08/26/2026 20:26 | 100 | 66.86 |
| 08/26/2026 20:26 | 100 | 66.865 |
| 08/26/2026 20:26 | 1 | 66.87 |
| 08/26/2026 20:25 | 2 | 66.86 |
| 08/26/2026 20:24 | 5 | 66.86 |
| 08/26/2026 20:24 | 52 | 66.86 |
| 08/26/2026 20:24 | 50 | 66.87 |
| 08/26/2026 20:24 | 100 | 66.87 |
| 08/26/2026 20:24 | 100 | 66.87 |
| 08/26/2026 20:24 | 100 | 66.87 |
| 08/26/2026 20:24 | 16 | 66.87 |
| 08/26/2026 20:24 | 25 | 66.88 |
| 08/26/2026 20:24 | 5 | 66.88 |
| 08/26/2026 20:24 | 5 | 66.88 |
| 08/26/2026 20:24 | 62 | 66.89 |
| 08/26/2026 20:24 | 4 | 66.89 |
| 08/26/2026 20:23 | 100 | 66.89 |
| 08/26/2026 20:23 | 100 | 66.90 |
| 08/26/2026 20:23 | 100 | 66.90 |
| 08/26/2026 20:23 | 50 | 66.90 |
| 08/26/2026 20:23 | 100 | 66.90 |
| 08/26/2026 20:23 | 5 | 66.90 |
| 08/26/2026 20:23 | 100 | 66.915 |
| 08/26/2026 20:23 | 100 | 66.91 |
| 08/26/2026 20:22 | 1 | 66.91 |
| 08/26/2026 20:21 | 20 | 66.92 |
| 08/26/2026 20:21 | 100 | 66.92 |
| 08/26/2026 20:21 | 100 | 66.92 |
| 08/26/2026 20:20 | 100 | 66.92 |
| 08/26/2026 20:20 | 1 | 66.92 |
| 08/26/2026 20:20 | 10 | 66.92 |
| 08/26/2026 20:20 | 25 | 66.92 |
| 08/26/2026 20:20 | 1 | 66.92 |
| 08/26/2026 20:20 | 100 | 66.92 |
| 08/26/2026 20:20 | 25 | 66.93 |
| 08/26/2026 20:20 | 150 | 66.94 |
| 08/26/2026 20:20 | 150 | 66.94 |
| 08/26/2026 20:20 | 40 | 66.94 |
| 08/26/2026 20:20 | 6 | 66.94 |
| 08/26/2026 20:20 | 25 | 66.94 |
| 08/26/2026 20:20 | 1 | 66.94 |
| 08/26/2026 20:19 | 100 | 66.92 |
| 08/26/2026 20:19 | 100 | 66.92 |
| 08/26/2026 20:19 | 100 | 66.92 |
| 08/26/2026 20:18 | 10 | 66.915 |
| 08/26/2026 20:18 | 100 | 66.915 |
| 08/26/2026 20:18 | 25 | 66.90 |
| 08/26/2026 20:18 | 1 | 66.895 |
| 08/26/2026 20:17 | 100 | 66.90 |
| 08/26/2026 20:17 | 100 | 66.90 |
| 08/26/2026 20:17 | 20 | 66.90 |
| 08/26/2026 20:16 | 100 | 66.89 |
| 08/26/2026 20:16 | 20 | 66.90 |
| 08/26/2026 20:16 | 50 | 66.90 |
| 08/26/2026 20:16 | 1 | 66.90 |
| 08/26/2026 20:16 | 20 | 66.90 |
| 08/26/2026 20:16 | 1 | 66.91 |
| 08/26/2026 20:15 | 100 | 66.89 |
| 08/26/2026 20:13 | 100 | 66.89 |
| 08/26/2026 20:13 | 100 | 66.87 |
| 08/26/2026 20:13 | 3 | 66.89 |
| 08/26/2026 20:13 | 3 | 66.89 |
| 08/26/2026 20:13 | 10 | 66.91 |
| 08/26/2026 20:13 | 100 | 66.91 |
| 08/26/2026 20:12 | 100 | 66.93 |
| 08/26/2026 20:12 | 1 | 66.93 |
| 08/26/2026 20:12 | 25 | 66.93 |
| 08/26/2026 20:12 | 2 | 66.93 |
| 08/26/2026 20:11 | 100 | 66.97 |
| 08/26/2026 20:11 | 10 | 66.97 |
| 08/26/2026 20:11 | 80 | 66.97 |
| 08/26/2026 20:11 | 20 | 66.97 |
| 08/26/2026 20:11 | 100 | 66.97 |
| 08/26/2026 20:11 | 100 | 66.97 |
| 08/26/2026 20:11 | 100 | 66.97 |
| 08/26/2026 20:11 | 100 | 66.97 |
| 08/26/2026 20:11 | 100 | 66.96 |
| 08/26/2026 20:11 | 25 | 66.96 |
| 08/26/2026 20:11 | 1 | 66.96 |
| 08/26/2026 20:10 | 2 | 66.95 |
| 08/26/2026 20:10 | 100 | 66.94 |
| 08/26/2026 20:10 | 100 | 66.94 |
| 08/26/2026 20:09 | 100 | 66.93 |
| 08/26/2026 20:09 | 100 | 66.94 |
| 08/26/2026 20:09 | 1 | 66.94 |
| 08/26/2026 20:09 | 25 | 66.94 |
| 08/26/2026 20:09 | 39 | 66.93 |
| 08/26/2026 20:09 | 74 | 66.93 |
| 08/26/2026 20:09 | 100 | 66.93 |
| 08/26/2026 20:09 | 20 | 66.93 |
| 08/26/2026 20:09 | 31 | 66.93 |
| 08/26/2026 20:09 | 25 | 66.93 |
| 08/26/2026 20:09 | 74 | 66.93 |
| 08/26/2026 20:08 | 100 | 66.935 |
| 08/26/2026 20:07 | 1 | 66.93 |
| 08/26/2026 20:07 | 50 | 66.94 |
| 08/26/2026 20:07 | 100 | 66.94 |
| 08/26/2026 20:07 | 100 | 66.94 |
| 08/26/2026 20:07 | 60 | 66.94 |
| 08/26/2026 20:07 | 40 | 66.94 |
| 08/26/2026 20:07 | 52 | 66.935 |
| 08/26/2026 20:07 | 100 | 66.93 |
| 08/26/2026 20:07 | 100 | 66.93 |
| 08/26/2026 20:07 | 25 | 66.93 |
| 08/26/2026 20:07 | 2 | 66.93 |
| 08/26/2026 20:07 | 25 | 66.93 |
| 08/26/2026 20:07 | 100 | 66.93 |
| 08/26/2026 20:07 | 100 | 66.93 |
| 08/26/2026 20:05 | 25 | 66.92 |
| 08/26/2026 20:05 | 25 | 66.92 |
| 08/26/2026 20:04 | 20 | 66.90 |
| 08/26/2026 20:04 | 25 | 66.89 |
| 08/26/2026 20:04 | 5 | 66.89 |
| 08/26/2026 20:04 | 100 | 66.89 |
| 08/26/2026 20:03 | 5 | 66.89 |
| 08/26/2026 20:03 | 5 | 66.90 |
| 08/26/2026 20:03 | 20 | 66.90 |
| 08/26/2026 20:03 | 6 | 66.90 |
| 08/26/2026 20:03 | 44 | 66.91 |
| 08/26/2026 20:03 | 56 | 66.915 |
| 08/26/2026 20:02 | 99 | 66.92 |
| 08/26/2026 20:02 | 1 | 66.92 |
| 08/26/2026 20:02 | 100 | 66.91 |
| 08/26/2026 20:02 | 2 | 66.91 |
| 08/26/2026 20:02 | 11 | 66.91 |
| 08/26/2026 20:02 | 5 | 66.92 |
| 08/26/2026 20:01 | 100 | 66.93 |
| 08/26/2026 20:01 | 100 | 66.95 |
| 08/26/2026 20:01 | 20 | 66.95 |
| 08/26/2026 20:00 | 150 | 66.95 |
| 08/26/2026 20:00 | 100 | 66.95 |
| 08/26/2026 20:00 | 50 | 66.95 |
| 08/26/2026 20:00 | 25 | 66.95 |
| 08/26/2026 20:00 | 100 | 66.95 |
| 08/26/2026 20:00 | 50 | 66.95 |
| 08/26/2026 20:00 | 50 | 66.95 |
| 08/26/2026 20:00 | 99 | 66.95 |
| 08/26/2026 20:00 | 1 | 66.95 |
| 08/26/2026 19:59 | 150 | 66.95 |
| 08/26/2026 19:59 | 1 | 66.95 |
| 08/26/2026 19:58 | 100 | 66.95 |
| 08/26/2026 19:58 | 25 | 66.95 |
| 08/26/2026 19:58 | 12 | 66.94 |
| 08/26/2026 19:58 | 25 | 66.94 |
| 08/26/2026 19:58 | 63 | 66.94 |
| 08/26/2026 19:58 | 20 | 66.95 |
| 08/26/2026 19:57 | 25 | 66.94 |
| 08/26/2026 19:57 | 5 | 66.94 |
| 08/26/2026 19:57 | 10 | 66.94 |
| 08/26/2026 19:57 | 5 | 66.95 |
| 08/26/2026 19:57 | 1 | 66.96 |
| 08/26/2026 19:57 | 4 | 66.96 |
| 08/26/2026 19:57 | 100 | 66.97 |
| 08/26/2026 19:57 | 85 | 66.97 |
| 08/26/2026 19:57 | 40 | 66.97 |
| 08/26/2026 19:57 | 40 | 66.97 |
| 08/26/2026 19:57 | 20 | 66.97 |
| 08/26/2026 19:57 | 100 | 66.98 |
| 08/26/2026 19:56 | 100 | 66.98 |
| 08/26/2026 19:56 | 179 | 66.98 |
| 08/26/2026 19:56 | 100 | 66.98 |
| 08/26/2026 19:56 | 100 | 66.98 |
| 08/26/2026 19:56 | 12 | 66.97 |
| 08/26/2026 19:56 | 8 | 66.97 |
| 08/26/2026 19:56 | 100 | 66.96 |
| 08/26/2026 19:55 | 3 | 66.95 |
| 08/26/2026 19:55 | 1 | 66.95 |
| 08/26/2026 19:55 | 100 | 66.95 |
| 08/26/2026 19:55 | 100 | 66.95 |
| 08/26/2026 19:55 | 1 | 66.94 |
| 08/26/2026 19:55 | 53 | 66.94 |
| 08/26/2026 19:55 | 1 | 66.93 |
| 08/26/2026 19:55 | 50 | 66.93 |
| 08/26/2026 19:55 | 50 | 66.93 |
| 08/26/2026 19:54 | 47 | 66.94 |
| 08/26/2026 19:54 | 1 | 66.94 |
| 08/26/2026 19:54 | 2 | 66.94 |
| 08/26/2026 19:53 | 1 | 66.93 |
| 08/26/2026 19:53 | 100 | 66.91 |
| 08/26/2026 19:53 | 78 | 66.91 |
| 08/26/2026 19:53 | 22 | 66.91 |
| 08/26/2026 19:53 | 40 | 66.91 |
| 08/26/2026 19:53 | 100 | 66.92 |
| 08/26/2026 19:53 | 100 | 66.92 |
| 08/26/2026 19:53 | 55 | 66.92 |
| 08/26/2026 19:52 | 15 | 66.915 |
| 08/26/2026 19:52 | 1 | 66.90 |
| 08/26/2026 19:52 | 1 | 66.90 |
| 08/26/2026 19:51 | 14 | 66.89 |
| 08/26/2026 19:51 | 4 | 66.89 |
| 08/26/2026 19:51 | 2 | 66.89 |
| 08/26/2026 19:51 | 1 | 66.89 |
| 08/26/2026 19:51 | 4 | 66.89 |
| 08/26/2026 19:51 | 100 | 66.89 |
| 08/26/2026 19:50 | 100 | 66.91 |
| 08/26/2026 19:50 | 100 | 66.91 |
| 08/26/2026 19:50 | 100 | 66.91 |
| 08/26/2026 19:49 | 5 | 66.90 |
| 08/26/2026 19:49 | 100 | 66.90 |
| 08/26/2026 19:49 | 1 | 66.91 |
| 08/26/2026 19:49 | 13 | 66.91 |
| 08/26/2026 19:49 | 100 | 66.91 |
| 08/26/2026 19:49 | 28 | 66.905 |
| 08/26/2026 19:48 | 100 | 66.90 |
| 08/26/2026 19:48 | 100 | 66.90 |
| 08/26/2026 19:48 | 1 | 66.90 |
| 08/26/2026 19:47 | 8 | 66.89 |
| 08/26/2026 19:47 | 50 | 66.89 |
| 08/26/2026 19:47 | 3 | 66.90 |
| 08/26/2026 19:47 | 3 | 66.89 |
| 08/26/2026 19:47 | 30 | 66.89 |
| 08/26/2026 19:47 | 58 | 66.895 |
| 08/26/2026 19:46 | 6 | 66.88 |
| 08/26/2026 19:46 | 1 | 66.87 |
| 08/26/2026 19:46 | 25 | 66.86 |
| 08/26/2026 19:46 | 1 | 66.86 |
| 08/26/2026 19:45 | 40 | 66.85 |
| 08/26/2026 19:45 | 60 | 66.85 |
| 08/26/2026 19:45 | 1 | 66.85 |
| 08/26/2026 19:44 | 2 | 66.85 |
| 08/26/2026 19:44 | 50 | 66.85 |
| 08/26/2026 19:44 | 1 | 66.85 |
| 08/26/2026 19:43 | 10 | 66.84 |
| 08/26/2026 19:43 | 60 | 66.85 |
| 08/26/2026 19:43 | 100 | 66.85 |
| 08/26/2026 19:43 | 50 | 66.86 |
| 08/26/2026 19:43 | 100 | 66.85 |
| 08/26/2026 19:43 | 100 | 66.85 |
| 08/26/2026 19:42 | 14 | 66.84 |
| 08/26/2026 19:42 | 50 | 66.84 |
| 08/26/2026 19:42 | 100 | 66.85 |
| 08/26/2026 19:42 | 100 | 66.85 |
| 08/26/2026 19:41 | 1 | 66.835 |
| 08/26/2026 19:40 | 50 | 66.84 |
| 08/26/2026 19:40 | 25 | 66.84 |
| 08/26/2026 19:40 | 6 | 66.84 |
| 08/26/2026 19:40 | 20 | 66.86 |
| 08/26/2026 19:40 | 100 | 66.855 |
| 08/26/2026 19:40 | 40 | 66.86 |
| 08/26/2026 19:40 | 100 | 66.86 |
| 08/26/2026 19:40 | 50 | 66.86 |
| 08/26/2026 19:40 | 100 | 66.86 |
| 08/26/2026 19:40 | 15 | 66.85 |
| 08/26/2026 19:40 | 5 | 66.85 |
| 08/26/2026 19:40 | 25 | 66.86 |
| 08/26/2026 19:40 | 100 | 66.86 |
| 08/26/2026 19:40 | 1 | 66.86 |
| 08/26/2026 19:40 | 100 | 66.87 |
| 08/26/2026 19:40 | 1 | 66.87 |
| 08/26/2026 19:40 | 100 | 66.87 |
| 08/26/2026 19:39 | 5 | 66.87 |
| 08/26/2026 19:38 | 100 | 66.87 |
| 08/26/2026 19:38 | 50 | 66.88 |
| 08/26/2026 19:38 | 100 | 66.88 |
| 08/26/2026 19:38 | 100 | 66.88 |
| 08/26/2026 19:37 | 100 | 66.87 |
| 08/26/2026 19:37 | 150 | 66.86 |
| 08/26/2026 19:37 | 250 | 66.86 |
| 08/26/2026 19:37 | 3 | 66.86 |
| 08/26/2026 19:36 | 100 | 66.875 |
| 08/26/2026 19:36 | 2 | 66.88 |
| 08/26/2026 19:36 | 100 | 66.88 |
| 08/26/2026 19:36 | 7 | 66.89 |
| 08/26/2026 19:36 | 50 | 66.90 |
| 08/26/2026 19:36 | 100 | 66.90 |
| 08/26/2026 19:36 | 100 | 66.905 |
| 08/26/2026 19:36 | 9 | 66.905 |
| 08/26/2026 19:35 | 150 | 66.89 |
| 08/26/2026 19:35 | 50 | 66.90 |
| 08/26/2026 19:35 | 150 | 66.89 |
| 08/26/2026 19:34 | 20 | 66.88 |
| 08/26/2026 19:34 | 20 | 66.87 |
| 08/26/2026 19:34 | 1 | 66.855 |
| 08/26/2026 19:34 | 20 | 66.86 |
| 08/26/2026 19:34 | 100 | 66.85 |
| 08/26/2026 19:33 | 1 | 66.85 |
| 08/26/2026 19:33 | 63 | 66.865 |
| 08/26/2026 19:33 | 20 | 66.86 |
| 08/26/2026 19:33 | 3 | 66.86 |
| 08/26/2026 19:33 | 20 | 66.855 |
| 08/26/2026 19:33 | 100 | 66.86 |
| 08/26/2026 19:33 | 1 | 66.86 |
| 08/26/2026 19:33 | 100 | 66.87 |
| 08/26/2026 19:33 | 100 | 66.87 |
| 08/26/2026 19:33 | 5 | 66.87 |
| 08/26/2026 19:32 | 1 | 66.88 |
| 08/26/2026 19:32 | 100 | 66.88 |
| 08/26/2026 19:32 | 20 | 66.88 |
| 08/26/2026 19:32 | 80 | 66.88 |
| 08/26/2026 19:32 | 1 | 66.89 |
| 08/26/2026 19:32 | 80 | 66.89 |
| 08/26/2026 19:32 | 15 | 66.89 |
| 08/26/2026 19:32 | 242 | 66.90 |
| 08/26/2026 19:32 | 1 | 66.90 |
| 08/26/2026 19:32 | 100 | 66.90 |
| 08/26/2026 19:32 | 1 | 66.90 |
| 08/26/2026 19:31 | 20 | 66.91 |
| 08/26/2026 19:31 | 20 | 66.91 |
| 08/26/2026 19:30 | 20 | 66.91 |
| 08/26/2026 19:29 | 8 | 66.92 |
| 08/26/2026 19:29 | 36 | 66.92 |
| 08/26/2026 19:29 | 164 | 66.92 |
| 08/26/2026 19:29 | 20 | 66.925 |
| 08/26/2026 19:29 | 100 | 66.91 |
| 08/26/2026 19:29 | 100 | 66.91 |
| 08/26/2026 19:29 | 100 | 66.91 |
| 08/26/2026 19:29 | 45 | 66.91 |
| 08/26/2026 19:29 | 100 | 66.91 |
| 08/26/2026 19:29 | 10 | 66.91 |
| 08/26/2026 19:29 | 200 | 66.91 |
| 08/26/2026 19:29 | 8 | 66.92 |
| 08/26/2026 19:29 | 5 | 66.92 |
| 08/26/2026 19:28 | 99 | 66.91 |
| 08/26/2026 19:28 | 1 | 66.91 |
| 08/26/2026 19:28 | 150 | 66.90 |
| 08/26/2026 19:28 | 150 | 66.90 |
| 08/26/2026 19:28 | 74 | 66.88 |
| 08/26/2026 19:28 | 26 | 66.88 |
| 08/26/2026 19:28 | 25 | 66.88 |
| 08/26/2026 19:28 | 1 | 66.88 |
| 08/26/2026 19:28 | 74 | 66.88 |
| 08/26/2026 19:28 | 26 | 66.88 |
| 08/26/2026 19:28 | 100 | 66.875 |
| 08/26/2026 19:27 | 1 | 66.875 |
| 08/26/2026 19:26 | 1 | 66.865 |
| 08/26/2026 19:26 | 61 | 66.86 |
| 08/26/2026 19:26 | 5 | 66.87 |
| 08/26/2026 19:26 | 12 | 66.87 |
| 08/26/2026 19:26 | 100 | 66.885 |
| 08/26/2026 19:26 | 5 | 66.89 |
| 08/26/2026 19:26 | 100 | 66.89 |
| 08/26/2026 19:25 | 100 | 66.89 |
| 08/26/2026 19:25 | 50 | 66.89 |
| 08/26/2026 19:25 | 4 | 66.89 |
| 08/26/2026 19:25 | 100 | 66.89 |
| 08/26/2026 19:25 | 1 | 66.90 |
| 08/26/2026 19:25 | 100 | 66.90 |
| 08/26/2026 19:24 | 1 | 66.89 |
| 08/26/2026 19:24 | 13 | 66.89 |
| 08/26/2026 19:22 | 75 | 66.87 |
| 08/26/2026 19:22 | 25 | 66.87 |
| 08/26/2026 19:22 | 25 | 66.86 |
| 08/26/2026 19:21 | 95 | 66.85 |
| 08/26/2026 19:21 | 4 | 66.85 |
| 08/26/2026 19:21 | 1 | 66.85 |
| 08/26/2026 19:21 | 100 | 66.84 |
| 08/26/2026 19:21 | 23 | 66.84 |
| 08/26/2026 19:21 | 10 | 66.85 |
| 08/26/2026 19:21 | 50 | 66.85 |
| 08/26/2026 19:21 | 100 | 66.85 |
| 08/26/2026 19:19 | 100 | 66.86 |
| 08/26/2026 19:19 | 1 | 66.865 |
| 08/26/2026 19:19 | 63 | 66.865 |
| 08/26/2026 19:19 | 5 | 66.87 |
| 08/26/2026 19:19 | 100 | 66.87 |
| 08/26/2026 19:19 | 1 | 66.87 |
| 08/26/2026 19:18 | 100 | 66.86 |
| 08/26/2026 19:17 | 1 | 66.875 |
| 08/26/2026 19:17 | 100 | 66.875 |
| 08/26/2026 19:17 | 1 | 66.875 |
| 08/26/2026 19:17 | 100 | 66.88 |
| 08/26/2026 19:17 | 100 | 66.88 |
| 08/26/2026 19:17 | 3 | 66.88 |
| 08/26/2026 19:17 | 6 | 66.88 |
| 08/26/2026 19:17 | 400 | 66.89 |
| 08/26/2026 19:17 | 100 | 66.90 |
| 08/26/2026 19:17 | 3 | 66.90 |
| 08/26/2026 19:17 | 6 | 66.90 |
| 08/26/2026 19:16 | 100 | 66.91 |
| 08/26/2026 19:16 | 4 | 66.91 |
| 08/26/2026 19:16 | 100 | 66.92 |
| 08/26/2026 19:16 | 1 | 66.93 |
| 08/26/2026 19:16 | 100 | 66.93 |
| 08/26/2026 19:15 | 1 | 66.925 |
| 08/26/2026 19:15 | 500 | 66.93 |
| 08/26/2026 19:15 | 8 | 66.94 |
| 08/26/2026 19:15 | 100 | 66.94 |
| 08/26/2026 19:15 | 5 | 66.94 |
| 08/26/2026 19:15 | 10 | 66.94 |
| 08/26/2026 19:15 | 12 | 66.95 |
| 08/26/2026 19:13 | 4 | 66.96 |
| 08/26/2026 19:13 | 1 | 66.95 |
| 08/26/2026 19:13 | 20 | 66.95 |
| 08/26/2026 19:13 | 100 | 66.945 |
| 08/26/2026 19:13 | 125 | 66.945 |
| 08/26/2026 19:12 | 96 | 66.95 |
| 08/26/2026 19:12 | 4 | 66.95 |
| 08/26/2026 19:12 | 1 | 66.95 |
| 08/26/2026 19:12 | 100 | 66.95 |
| 08/26/2026 19:12 | 100 | 66.95 |
| 08/26/2026 19:12 | 4 | 66.95 |
| 08/26/2026 19:12 | 10 | 66.95 |
| 08/26/2026 19:12 | 12 | 66.95 |
| 08/26/2026 19:12 | 5 | 66.95 |
| 08/26/2026 19:12 | 8 | 66.95 |
| 08/26/2026 19:11 | 20 | 66.955 |
| 08/26/2026 19:11 | 92 | 66.95 |
| 08/26/2026 19:10 | 100 | 66.95 |
| 08/26/2026 19:10 | 100 | 66.95 |
| 08/26/2026 19:10 | 100 | 66.95 |
| 08/26/2026 19:10 | 100 | 66.95 |
| 08/26/2026 19:10 | 100 | 66.95 |
| 08/26/2026 19:10 | 3 | 66.94 |
| 08/26/2026 19:09 | 100 | 66.93 |
| 08/26/2026 19:09 | 100 | 66.93 |
| 08/26/2026 19:09 | 100 | 66.93 |
| 08/26/2026 19:09 | 150 | 66.93 |
| 08/26/2026 19:09 | 50 | 66.92 |
| 08/26/2026 19:09 | 50 | 66.92 |
| 08/26/2026 19:09 | 100 | 66.92 |
| 08/26/2026 19:09 | 100 | 66.92 |
| 08/26/2026 19:08 | 4 | 66.92 |
| 08/26/2026 19:08 | 100 | 66.92 |
| 08/26/2026 19:08 | 75 | 66.93 |
| 08/26/2026 19:08 | 25 | 66.93 |
| 08/26/2026 19:07 | 1 | 66.92 |
| 08/26/2026 19:07 | 100 | 66.92 |
| 08/26/2026 19:07 | 100 | 66.92 |
| 08/26/2026 19:07 | 100 | 66.92 |
| 08/26/2026 19:07 | 100 | 66.92 |
| 08/26/2026 19:07 | 100 | 66.92 |
| 08/26/2026 19:07 | 100 | 66.92 |
| 08/26/2026 19:07 | 100 | 66.92 |
| 08/26/2026 19:07 | 6 | 66.92 |
| 08/26/2026 19:07 | 100 | 66.92 |
| 08/26/2026 19:07 | 100 | 66.92 |
| 08/26/2026 19:05 | 1 | 66.91 |
| 08/26/2026 19:05 | 5 | 66.91 |
| 08/26/2026 19:05 | 10 | 66.92 |
| 08/26/2026 19:05 | 200 | 66.92 |
| 08/26/2026 19:05 | 136 | 66.92 |
| 08/26/2026 19:04 | 100 | 66.93 |
| 08/26/2026 19:04 | 200 | 66.91 |
| 08/26/2026 19:04 | 100 | 66.91 |
| 08/26/2026 19:04 | 100 | 66.91 |
| 08/26/2026 19:03 | 4 | 66.91 |
| 08/26/2026 19:03 | 100 | 66.91 |
| 08/26/2026 19:03 | 37 | 66.895 |
| 08/26/2026 19:03 | 63 | 66.895 |
| 08/26/2026 19:03 | 100 | 66.895 |
| 08/26/2026 19:03 | 100 | 66.90 |
| 08/26/2026 19:03 | 100 | 66.90 |
| 08/26/2026 19:03 | 100 | 66.90 |
| 08/26/2026 19:03 | 100 | 66.91 |
| 08/26/2026 19:03 | 1 | 66.91 |
| 08/26/2026 19:03 | 100 | 66.91 |
| 08/26/2026 19:03 | 25 | 66.91 |
| 08/26/2026 19:03 | 6 | 66.91 |
| 08/26/2026 19:03 | 150 | 66.92 |
| 08/26/2026 19:02 | 100 | 66.92 |
| 08/26/2026 19:02 | 44 | 66.92 |
| 08/26/2026 19:02 | 5 | 66.92 |
| 08/26/2026 19:02 | 100 | 66.93 |
| 08/26/2026 19:02 | 100 | 66.93 |
| 08/26/2026 19:02 | 1 | 66.93 |
| 08/26/2026 19:02 | 100 | 66.93 |
| 08/26/2026 19:02 | 7 | 66.94 |
| 08/26/2026 19:02 | 100 | 66.94 |
| 08/26/2026 19:02 | 100 | 66.94 |
| 08/26/2026 19:01 | 5 | 66.96 |
| 08/26/2026 19:01 | 3 | 66.97 |
| 08/26/2026 19:01 | 100 | 66.97 |
| 08/26/2026 19:00 | 1 | 66.98 |
| 08/26/2026 19:00 | 1 | 66.98 |
| 08/26/2026 19:00 | 1 | 66.98 |
| 08/26/2026 19:00 | 1 | 66.96 |
| 08/26/2026 19:00 | 100 | 66.97 |
| 08/26/2026 19:00 | 100 | 66.97 |
| 08/26/2026 19:00 | 100 | 66.97 |
| 08/26/2026 19:00 | 100 | 66.97 |
| 08/26/2026 19:00 | 100 | 66.97 |
| 08/26/2026 18:58 | 100 | 66.97 |
| 08/26/2026 18:58 | 71 | 66.98 |
| 08/26/2026 18:58 | 2 | 66.97 |
| 08/26/2026 18:58 | 10 | 66.97 |
| 08/26/2026 18:58 | 100 | 66.98 |
| 08/26/2026 18:58 | 5 | 66.98 |
| 08/26/2026 18:58 | 5 | 66.98 |
| 08/26/2026 18:58 | 100 | 66.98 |
| 08/26/2026 18:58 | 50 | 66.99 |
| 08/26/2026 18:57 | 52 | 66.99 |
| 08/26/2026 18:56 | 7 | 66.99 |
| 08/26/2026 18:56 | 25 | 66.99 |
| 08/26/2026 18:56 | 25 | 66.98 |
| 08/26/2026 18:55 | 4 | 66.98 |
| 08/26/2026 18:55 | 63 | 66.97 |
| 08/26/2026 18:55 | 100 | 66.97 |
| 08/26/2026 18:55 | 100 | 66.97 |
| 08/26/2026 18:55 | 100 | 66.97 |
| 08/26/2026 18:55 | 100 | 66.97 |
| 08/26/2026 18:55 | 100 | 66.97 |
| 08/26/2026 18:55 | 100 | 66.96 |
| 08/26/2026 18:55 | 52 | 66.96 |
| 08/26/2026 18:54 | 6 | 66.97 |
| 08/26/2026 18:54 | 16 | 66.98 |
| 08/26/2026 18:54 | 100 | 66.98 |
| 08/26/2026 18:54 | 1 | 66.97 |
| 08/26/2026 18:54 | 1 | 66.97 |
| 08/26/2026 18:54 | 27 | 66.96 |
| 08/26/2026 18:54 | 25 | 66.96 |
| 08/26/2026 18:54 | 20 | 66.945 |
| 08/26/2026 18:53 | 100 | 66.94 |
| 08/26/2026 18:53 | 1 | 66.95 |
| 08/26/2026 18:53 | 5 | 66.95 |
| 08/26/2026 18:53 | 79 | 66.95 |
| 08/26/2026 18:53 | 356 | 66.95 |
| 08/26/2026 18:53 | 100 | 66.965 |
| 08/26/2026 18:53 | 1 | 66.96 |
| 08/26/2026 18:53 | 7 | 66.965 |
| 08/26/2026 18:52 | 20 | 66.96 |
| 08/26/2026 18:52 | 65 | 66.95 |
| 08/26/2026 18:52 | 10 | 66.96 |
| 08/26/2026 18:51 | 100 | 66.94 |
| 08/26/2026 18:51 | 37 | 66.94 |
| 08/26/2026 18:51 | 63 | 66.94 |
| 08/26/2026 18:51 | 100 | 66.94 |
| 08/26/2026 18:51 | 100 | 66.94 |
| 08/26/2026 18:51 | 20 | 66.95 |
| 08/26/2026 18:51 | 100 | 66.95 |
| 08/26/2026 18:51 | 4 | 66.94 |
| 08/26/2026 18:51 | 20 | 66.94 |
| 08/26/2026 18:51 | 5 | 66.94 |
| 08/26/2026 18:50 | 88 | 66.96 |
| 08/26/2026 18:50 | 12 | 66.96 |
| 08/26/2026 18:50 | 20 | 66.97 |
| 08/26/2026 18:50 | 100 | 66.96 |
| 08/26/2026 18:50 | 63 | 66.95 |
| 08/26/2026 18:49 | 100 | 66.955 |
| 08/26/2026 18:49 | 4 | 66.96 |
| 08/26/2026 18:49 | 100 | 66.97 |
| 08/26/2026 18:49 | 20 | 66.97 |
| 08/26/2026 18:49 | 6 | 66.97 |
| 08/26/2026 18:48 | 70 | 66.94 |
| 08/26/2026 18:48 | 30 | 66.94 |
| 08/26/2026 18:48 | 30 | 66.94 |
| 08/26/2026 18:48 | 150 | 66.935 |
| 08/26/2026 18:48 | 150 | 66.935 |
| 08/26/2026 18:48 | 100 | 66.93 |
| 08/26/2026 18:48 | 7 | 66.94 |
| 08/26/2026 18:48 | 100 | 66.95 |
| 08/26/2026 18:47 | 6 | 66.94 |
| 08/26/2026 18:47 | 100 | 66.92 |
| 08/26/2026 18:47 | 100 | 66.92 |
| 08/26/2026 18:47 | 100 | 66.92 |
| 08/26/2026 18:46 | 12 | 66.90 |
| 08/26/2026 18:46 | 3 | 66.90 |
| 08/26/2026 18:46 | 3 | 66.92 |
| 08/26/2026 18:46 | 100 | 66.93 |
| 08/26/2026 18:46 | 25 | 66.93 |
| 08/26/2026 18:46 | 20 | 66.94 |
| 08/26/2026 18:46 | 63 | 66.935 |
| 08/26/2026 18:45 | 25 | 66.93 |
| 08/26/2026 18:45 | 1 | 66.93 |
| 08/26/2026 18:45 | 1 | 66.95 |
| 08/26/2026 18:45 | 1 | 66.96 |
| 08/26/2026 18:45 | 12 | 66.96 |
| 08/26/2026 18:44 | 100 | 66.97 |
| 08/26/2026 18:44 | 100 | 66.97 |
| 08/26/2026 18:44 | 100 | 66.96 |
| 08/26/2026 18:43 | 25 | 66.97 |
| 08/26/2026 18:43 | 100 | 66.97 |
| 08/26/2026 18:43 | 20 | 66.96 |
| 08/26/2026 18:43 | 5 | 66.97 |
| 08/26/2026 18:43 | 58 | 66.975 |
| 08/26/2026 18:42 | 100 | 66.96 |
| 08/26/2026 18:41 | 7 | 66.96 |
| 08/26/2026 18:41 | 1 | 66.97 |
| 08/26/2026 18:41 | 83 | 66.96 |
| 08/26/2026 18:40 | 70 | 66.94 |
| 08/26/2026 18:40 | 76 | 66.93 |
| 08/26/2026 18:40 | 100 | 66.92 |
| 08/26/2026 18:39 | 20 | 66.92 |
| 08/26/2026 18:39 | 100 | 66.92 |
| 08/26/2026 18:39 | 42 | 66.92 |
| 08/26/2026 18:38 | 150 | 66.92 |
| 08/26/2026 18:38 | 37 | 66.925 |
| 08/26/2026 18:38 | 63 | 66.925 |
| 08/26/2026 18:38 | 5 | 66.92 |
| 08/26/2026 18:38 | 1 | 66.92 |
| 08/26/2026 18:37 | 3 | 66.93 |
| 08/26/2026 18:37 | 60 | 66.94 |
| 08/26/2026 18:37 | 25 | 66.94 |
| 08/26/2026 18:37 | 100 | 66.94 |
| 08/26/2026 18:37 | 1 | 66.94 |
| 08/26/2026 18:37 | 1 | 66.94 |
| 08/26/2026 18:37 | 591 | 66.94 |
| 08/26/2026 18:37 | 24 | 66.96 |
| 08/26/2026 18:37 | 20 | 66.95 |
| 08/26/2026 18:37 | 20 | 66.95 |
| 08/26/2026 18:37 | 100 | 66.95 |
| 08/26/2026 18:36 | 60 | 66.945 |
| 08/26/2026 18:36 | 8 | 66.94 |
| 08/26/2026 18:35 | 100 | 66.95 |
| 08/26/2026 18:35 | 150 | 66.95 |
| 08/26/2026 18:35 | 12 | 66.95 |
| 08/26/2026 18:34 | 100 | 66.97 |
| 08/26/2026 18:34 | 50 | 66.97 |
| 08/26/2026 18:34 | 20 | 66.96 |
| 08/26/2026 18:34 | 20 | 66.95 |
| 08/26/2026 18:33 | 1 | 66.95 |
| 08/26/2026 18:33 | 100 | 66.95 |
| 08/26/2026 18:33 | 100 | 66.95 |
| 08/26/2026 18:33 | 63 | 66.95 |
| 08/26/2026 18:33 | 20 | 66.95 |
| 08/26/2026 18:32 | 1 | 66.95 |
| 08/26/2026 18:32 | 100 | 66.96 |
| 08/26/2026 18:32 | 10 | 66.96 |
| 08/26/2026 18:32 | 25 | 66.96 |
| 08/26/2026 18:32 | 60 | 66.97 |
| 08/26/2026 18:32 | 60 | 66.97 |
| 08/26/2026 18:29 | 50 | 66.95 |
| 08/26/2026 18:29 | 100 | 66.95 |
| 08/26/2026 18:28 | 1 | 66.94 |
| 08/26/2026 18:28 | 100 | 66.94 |
| 08/26/2026 18:28 | 100 | 66.94 |
| 08/26/2026 18:28 | 100 | 66.94 |
| 08/26/2026 18:28 | 100 | 66.95 |
| 08/26/2026 18:27 | 20 | 66.96 |
| 08/26/2026 18:25 | 2 | 66.96 |
| 08/26/2026 18:25 | 26 | 66.95 |
| 08/26/2026 18:25 | 74 | 66.95 |
| 08/26/2026 18:24 | 13 | 66.95 |
| 08/26/2026 18:24 | 5 | 66.96 |
| 08/26/2026 18:23 | 50 | 66.97 |
| 08/26/2026 18:23 | 3 | 66.97 |
| 08/26/2026 18:23 | 2 | 66.97 |
| 08/26/2026 18:23 | 1 | 66.97 |
| 08/26/2026 18:22 | 1 | 66.98 |
| 08/26/2026 18:21 | 2 | 66.97 |
| 08/26/2026 18:21 | 2 | 66.97 |
| 08/26/2026 18:21 | 1 | 66.98 |
| 08/26/2026 18:21 | 75 | 66.99 |
| 08/26/2026 18:21 | 25 | 66.99 |
| 08/26/2026 18:21 | 5 | 66.99 |
| 08/26/2026 18:21 | 100 | 66.99 |
| 08/26/2026 18:21 | 100 | 66.99 |
| 08/26/2026 18:21 | 30 | 67.00 |
| 08/26/2026 18:20 | 2 | 67.01 |
| 08/26/2026 18:20 | 5 | 67.02 |
| 08/26/2026 18:19 | 63 | 67.01 |
| 08/26/2026 18:19 | 25 | 67.00 |
| 08/26/2026 18:19 | 1 | 67.00 |
| 08/26/2026 18:19 | 50 | 67.00 |
| 08/26/2026 18:19 | 25 | 67.01 |
| 08/26/2026 18:19 | 100 | 67.01 |
| 08/26/2026 18:18 | 100 | 67.02 |
| 08/26/2026 18:17 | 60 | 67.04 |
| 08/26/2026 18:17 | 98 | 67.01 |
| 08/26/2026 18:17 | 1 | 67.01 |
| 08/26/2026 18:17 | 1 | 67.01 |
| 08/26/2026 18:17 | 1 | 67.01 |
| 08/26/2026 18:17 | 20 | 67.00 |
| 08/26/2026 18:16 | 3 | 67.00 |
| 08/26/2026 18:16 | 100 | 67.01 |
| 08/26/2026 18:16 | 5 | 67.02 |
| 08/26/2026 18:16 | 1 | 67.02 |
| 08/26/2026 18:16 | 10 | 67.03 |
| 08/26/2026 18:15 | 5 | 67.025 |
| 08/26/2026 18:15 | 8 | 67.02 |
| 08/26/2026 18:14 | 100 | 67.01 |
| 08/26/2026 18:14 | 1 | 67.00 |
| 08/26/2026 18:14 | 1 | 67.00 |
| 08/26/2026 18:14 | 6 | 66.99 |
| 08/26/2026 18:14 | 5 | 66.98 |
| 08/26/2026 18:14 | 100 | 66.975 |
| 08/26/2026 18:13 | 13 | 66.97 |
| 08/26/2026 18:13 | 20 | 66.96 |
| 08/26/2026 18:13 | 100 | 66.955 |
| 08/26/2026 18:12 | 20 | 66.96 |
| 08/26/2026 18:12 | 80 | 66.96 |
| 08/26/2026 18:12 | 20 | 66.96 |
| 08/26/2026 18:12 | 20 | 66.95 |
| 08/26/2026 18:12 | 100 | 66.95 |
| 08/26/2026 18:11 | 20 | 66.95 |
| 08/26/2026 18:11 | 100 | 66.95 |
| 08/26/2026 18:11 | 20 | 66.96 |
| 08/26/2026 18:11 | 20 | 66.96 |
| 08/26/2026 18:10 | 20 | 66.95 |
| 08/26/2026 18:10 | 100 | 66.93 |
| 08/26/2026 18:10 | 20 | 66.95 |
| 08/26/2026 18:10 | 100 | 66.96 |
| 08/26/2026 18:10 | 6 | 66.96 |
| 08/26/2026 18:09 | 20 | 66.97 |
| 08/26/2026 18:09 | 20 | 66.97 |
| 08/26/2026 18:09 | 20 | 66.97 |
| 08/26/2026 18:09 | 5 | 66.97 |
| 08/26/2026 18:09 | 31 | 66.98 |
| 08/26/2026 18:09 | 68 | 66.98 |
| 08/26/2026 18:09 | 1 | 66.98 |
| 08/26/2026 18:09 | 20 | 66.99 |
| 08/26/2026 18:08 | 64 | 66.99 |
| 08/26/2026 18:08 | 1 | 67.00 |
| 08/26/2026 18:07 | 7 | 67.01 |
| 08/26/2026 18:07 | 15 | 67.01 |
| 08/26/2026 18:07 | 100 | 67.01 |
| 08/26/2026 18:07 | 63 | 66.99 |
| 08/26/2026 18:07 | 37 | 66.99 |
| 08/26/2026 18:07 | 100 | 66.99 |
| 08/26/2026 18:07 | 63 | 66.99 |
| 08/26/2026 18:07 | 30 | 66.99 |
| 08/26/2026 18:06 | 10 | 66.98 |
| 08/26/2026 18:06 | 50 | 66.99 |
| 08/26/2026 18:05 | 100 | 66.98 |
| 08/26/2026 18:05 | 100 | 66.97 |
| 08/26/2026 18:05 | 20 | 66.97 |
| 08/26/2026 18:05 | 150 | 66.97 |
| 08/26/2026 18:05 | 100 | 66.97 |
| 08/26/2026 18:05 | 1 | 66.97 |
| 08/26/2026 18:05 | 100 | 66.97 |
| 08/26/2026 18:04 | 100 | 66.98 |
| 08/26/2026 18:04 | 100 | 66.98 |
| 08/26/2026 18:04 | 100 | 66.975 |
| 08/26/2026 18:04 | 20 | 66.97 |
| 08/26/2026 18:04 | 20 | 66.98 |
| 08/26/2026 18:03 | 8 | 67.02 |
| 08/26/2026 18:03 | 100 | 67.01 |
| 08/26/2026 18:03 | 100 | 66.99 |
| 08/26/2026 18:02 | 20 | 66.98 |
| 08/26/2026 18:02 | 1 | 66.97 |
| 08/26/2026 18:02 | 20 | 66.97 |
| 08/26/2026 18:02 | 20 | 66.98 |
| 08/26/2026 18:02 | 20 | 66.98 |
| 08/26/2026 18:01 | 1 | 67.00 |
| 08/26/2026 18:01 | 100 | 67.00 |
| 08/26/2026 18:01 | 50 | 67.01 |
| 08/26/2026 18:01 | 1 | 67.01 |
| 08/26/2026 18:01 | 20 | 67.02 |
| 08/26/2026 18:01 | 58 | 67.03 |
| 08/26/2026 18:01 | 1 | 67.03 |
| 08/26/2026 18:01 | 25 | 67.02 |
| 08/26/2026 18:00 | 20 | 67.01 |
| 08/26/2026 18:00 | 1 | 67.01 |
| 08/26/2026 18:00 | 20 | 67.01 |
| 08/26/2026 18:00 | 100 | 67.01 |
| 08/26/2026 18:00 | 20 | 67.00 |
| 08/26/2026 17:59 | 100 | 67.00 |
| 08/26/2026 17:59 | 1 | 67.00 |
| 08/26/2026 17:59 | 150 | 67.01 |
| 08/26/2026 17:59 | 150 | 67.01 |
| 08/26/2026 17:59 | 5 | 67.01 |
| 08/26/2026 17:58 | 5 | 66.97 |
| 08/26/2026 17:58 | 1 | 66.97 |
| 08/26/2026 17:58 | 3 | 66.97 |
| 08/26/2026 17:58 | 5 | 66.98 |
| 08/26/2026 17:58 | 52 | 66.98 |
| 08/26/2026 17:58 | 15 | 66.995 |
| 08/26/2026 17:58 | 100 | 66.99 |
| 08/26/2026 17:58 | 100 | 67.00 |
| 08/26/2026 17:57 | 50 | 67.00 |
| 08/26/2026 17:57 | 5 | 67.02 |
| 08/26/2026 17:57 | 50 | 67.00 |
| 08/26/2026 17:57 | 1 | 67.00 |
| 08/26/2026 17:57 | 50 | 67.00 |
| 08/26/2026 17:56 | 100 | 67.00 |
| 08/26/2026 17:56 | 20 | 66.97 |
| 08/26/2026 17:56 | 1 | 66.97 |
| 08/26/2026 17:55 | 100 | 66.95 |
| 08/26/2026 17:55 | 50 | 66.95 |
| 08/26/2026 17:55 | 50 | 66.95 |
| 08/26/2026 17:55 | 1 | 66.95 |
| 08/26/2026 17:55 | 20 | 66.95 |
| 08/26/2026 17:55 | 149 | 66.95 |
| 08/26/2026 17:55 | 1 | 66.95 |
| 08/26/2026 17:55 | 1 | 66.96 |
| 08/26/2026 17:55 | 1 | 66.96 |
| 08/26/2026 17:54 | 1 | 66.96 |
| 08/26/2026 17:54 | 15 | 66.96 |
| 08/26/2026 17:54 | 30 | 66.96 |
| 08/26/2026 17:54 | 20 | 66.96 |
| 08/26/2026 17:54 | 20 | 66.95 |
| 08/26/2026 17:54 | 100 | 66.95 |
| 08/26/2026 17:54 | 100 | 66.95 |
| 08/26/2026 17:54 | 1 | 66.96 |
| 08/26/2026 17:54 | 20 | 66.97 |
| 08/26/2026 17:53 | 20 | 66.96 |
| 08/26/2026 17:53 | 20 | 66.95 |
| 08/26/2026 17:53 | 20 | 66.95 |
| 08/26/2026 17:53 | 20 | 66.94 |
| 08/26/2026 17:53 | 20 | 66.95 |
| 08/26/2026 17:53 | 20 | 66.95 |
| 08/26/2026 17:53 | 150 | 66.95 |
| 08/26/2026 17:53 | 100 | 66.95 |
| 08/26/2026 17:53 | 20 | 66.95 |
| 08/26/2026 17:53 | 1 | 66.95 |
| 08/26/2026 17:53 | 1 | 66.93 |
| 08/26/2026 17:53 | 13 | 66.93 |
| 08/26/2026 17:53 | 20 | 66.93 |
| 08/26/2026 17:52 | 3 | 66.96 |
| 08/26/2026 17:52 | 6 | 66.97 |
| 08/26/2026 17:52 | 88 | 66.98 |
| 08/26/2026 17:52 | 12 | 66.98 |
| 08/26/2026 17:52 | 1 | 66.98 |
| 08/26/2026 17:52 | 5 | 66.99 |
| 08/26/2026 17:52 | 100 | 66.99 |
| 08/26/2026 17:52 | 5 | 67.00 |
| 08/26/2026 17:52 | 100 | 67.00 |
| 08/26/2026 17:51 | 20 | 67.01 |
| 08/26/2026 17:51 | 10 | 67.01 |
| 08/26/2026 17:51 | 20 | 67.01 |
| 08/26/2026 17:51 | 20 | 67.03 |
| 08/26/2026 17:51 | 20 | 67.03 |
| 08/26/2026 17:51 | 4 | 67.02 |
| 08/26/2026 17:51 | 25 | 67.01 |
| 08/26/2026 17:50 | 20 | 67.02 |
| 08/26/2026 17:50 | 14 | 67.02 |
| 08/26/2026 17:50 | 150 | 67.00 |
| 08/26/2026 17:50 | 150 | 67.00 |
| 08/26/2026 17:50 | 150 | 67.00 |
| 08/26/2026 17:50 | 200 | 67.00 |
| 08/26/2026 17:50 | 400 | 67.00 |
| 08/26/2026 17:50 | 27 | 67.00 |
| 08/26/2026 17:50 | 11 | 67.01 |
| 08/26/2026 17:49 | 2 | 67.05 |
| 08/26/2026 17:49 | 14 | 67.05 |
| 08/26/2026 17:49 | 25 | 67.05 |
| 08/26/2026 17:49 | 20 | 67.04 |
| 08/26/2026 17:49 | 2 | 67.05 |
| 08/26/2026 17:49 | 20 | 67.04 |
| 08/26/2026 17:49 | 1 | 67.04 |
| 08/26/2026 17:48 | 20 | 67.03 |
| 08/26/2026 17:48 | 12 | 67.03 |
| 08/26/2026 17:48 | 20 | 67.03 |
| 08/26/2026 17:48 | 20 | 67.025 |
| 08/26/2026 17:48 | 2 | 67.04 |
| 08/26/2026 17:48 | 1 | 67.04 |
| 08/26/2026 17:48 | 10 | 67.04 |
| 08/26/2026 17:47 | 14 | 67.04 |
| 08/26/2026 17:47 | 100 | 67.04 |
| 08/26/2026 17:46 | 100 | 67.04 |
| 08/26/2026 17:46 | 100 | 67.035 |
| 08/26/2026 17:45 | 7 | 67.04 |
| 08/26/2026 17:45 | 1 | 67.04 |
| 08/26/2026 17:45 | 53 | 67.04 |
| 08/26/2026 17:45 | 20 | 67.03 |
| 08/26/2026 17:45 | 20 | 67.03 |
| 08/26/2026 17:44 | 106 | 67.02 |
| 08/26/2026 17:44 | 25 | 67.02 |
| 08/26/2026 17:44 | 75 | 67.02 |
| 08/26/2026 17:44 | 25 | 67.02 |
| 08/26/2026 17:44 | 20 | 67.03 |
| 08/26/2026 17:42 | 73 | 67.03 |
| 08/26/2026 17:42 | 25 | 67.03 |
| 08/26/2026 17:42 | 2 | 67.03 |
| 08/26/2026 17:42 | 37 | 67.04 |
| 08/26/2026 17:42 | 63 | 67.04 |
| 08/26/2026 17:42 | 7 | 67.04 |
| 08/26/2026 17:41 | 26 | 67.05 |
| 08/26/2026 17:40 | 100 | 67.06 |
| 08/26/2026 17:38 | 87 | 67.09 |
| 08/26/2026 17:38 | 13 | 67.09 |
| 08/26/2026 17:38 | 20 | 67.08 |
| 08/26/2026 17:38 | 200 | 67.07 |
| 08/26/2026 17:37 | 1 | 67.04 |
| 08/26/2026 17:37 | 42 | 67.03 |
| 08/26/2026 17:37 | 45 | 67.03 |
| 08/26/2026 17:37 | 13 | 67.03 |
| 08/26/2026 17:37 | 7 | 67.03 |
| 08/26/2026 17:36 | 6 | 67.05 |
| 08/26/2026 17:36 | 5 | 67.06 |
| 08/26/2026 17:36 | 7 | 67.06 |
| 08/26/2026 17:35 | 50 | 67.08 |
| 08/26/2026 17:34 | 7 | 67.08 |
| 08/26/2026 17:34 | 6 | 67.08 |
| 08/26/2026 17:33 | 14 | 67.09 |
| 08/26/2026 17:33 | 8 | 67.08 |
| 08/26/2026 17:33 | 20 | 67.06 |
| 08/26/2026 17:33 | 69 | 67.07 |
| 08/26/2026 17:33 | 25 | 67.07 |
| 08/26/2026 17:33 | 6 | 67.07 |
| 08/26/2026 17:32 | 20 | 67.05 |
| 08/26/2026 17:32 | 80 | 67.05 |
| 08/26/2026 17:32 | 20 | 67.05 |
| 08/26/2026 17:31 | 20 | 67.05 |
| 08/26/2026 17:30 | 1 | 67.04 |
| 08/26/2026 17:29 | 20 | 67.02 |
| 08/26/2026 17:29 | 100 | 67.01 |
| 08/26/2026 17:29 | 20 | 67.01 |
| 08/26/2026 17:28 | 20 | 67.01 |
| 08/26/2026 17:28 | 100 | 67.01 |
| 08/26/2026 17:28 | 20 | 67.01 |
| 08/26/2026 17:28 | 20 | 67.00 |
| 08/26/2026 17:28 | 1 | 67.00 |
| 08/26/2026 17:28 | 100 | 67.01 |
| 08/26/2026 17:28 | 7 | 67.01 |
| 08/26/2026 17:28 | 52 | 67.01 |
| 08/26/2026 17:28 | 22 | 67.02 |
| 08/26/2026 17:28 | 20 | 67.03 |
| 08/26/2026 17:28 | 100 | 67.03 |
| 08/26/2026 17:28 | 75 | 67.02 |
| 08/26/2026 17:28 | 124 | 67.02 |
| 08/26/2026 17:28 | 20 | 67.02 |
| 08/26/2026 17:28 | 1 | 67.02 |
| 08/26/2026 17:27 | 25 | 67.03 |
| 08/26/2026 17:27 | 5 | 67.03 |
| 08/26/2026 17:27 | 5 | 67.03 |
| 08/26/2026 17:27 | 13 | 67.04 |
| 08/26/2026 17:26 | 100 | 67.05 |
| 08/26/2026 17:26 | 50 | 67.05 |
| 08/26/2026 17:26 | 5 | 67.06 |
| 08/26/2026 17:26 | 6 | 67.06 |
| 08/26/2026 17:26 | 20 | 67.06 |
| 08/26/2026 17:26 | 80 | 67.06 |
| 08/26/2026 17:26 | 20 | 67.06 |
| 08/26/2026 17:25 | 25 | 67.03 |
| 08/26/2026 17:25 | 100 | 67.03 |
| 08/26/2026 17:23 | 1 | 67.065 |
| 08/26/2026 17:23 | 7 | 67.07 |
| 08/26/2026 17:23 | 5 | 67.07 |
| 08/26/2026 17:23 | 25 | 67.07 |
| 08/26/2026 17:23 | 12 | 67.09 |
| 08/26/2026 17:22 | 90 | 67.09 |
| 08/26/2026 17:22 | 10 | 67.09 |
| 08/26/2026 17:21 | 20 | 67.10 |
| 08/26/2026 17:21 | 25 | 67.08 |
| 08/26/2026 17:21 | 1 | 67.08 |
| 08/26/2026 17:21 | 4 | 67.08 |
| 08/26/2026 17:21 | 20 | 67.08 |
| 08/26/2026 17:20 | 20 | 67.075 |
| 08/26/2026 17:20 | 100 | 67.09 |
| 08/26/2026 17:20 | 12 | 67.09 |
| 08/26/2026 17:19 | 44 | 67.10 |
| 08/26/2026 17:19 | 20 | 67.08 |
| 08/26/2026 17:19 | 20 | 67.07 |
| 08/26/2026 17:18 | 1 | 67.06 |
| 08/26/2026 17:18 | 100 | 67.06 |
| 08/26/2026 17:18 | 150 | 67.05 |
| 08/26/2026 17:17 | 100 | 67.06 |
| 08/26/2026 17:17 | 100 | 67.08 |
| 08/26/2026 17:17 | 10 | 67.08 |
| 08/26/2026 17:17 | 1 | 67.09 |
| 08/26/2026 17:17 | 1 | 67.09 |
| 08/26/2026 17:17 | 2 | 67.09 |
| 08/26/2026 17:16 | 100 | 67.06 |
| 08/26/2026 17:16 | 8 | 67.04 |
| 08/26/2026 17:15 | 6 | 67.05 |
| 08/26/2026 17:15 | 1 | 67.06 |
| 08/26/2026 17:15 | 67 | 67.06 |
| 08/26/2026 17:15 | 33 | 67.06 |
| 08/26/2026 17:15 | 10 | 67.06 |
| 08/26/2026 17:15 | 50 | 67.06 |
| 08/26/2026 17:15 | 7 | 67.06 |
| 08/26/2026 17:15 | 100 | 67.07 |
| 08/26/2026 17:15 | 150 | 67.07 |
| 08/26/2026 17:15 | 10 | 67.07 |
| 08/26/2026 17:14 | 1 | 67.06 |
| 08/26/2026 17:13 | 100 | 67.04 |
| 08/26/2026 17:13 | 25 | 67.02 |
| 08/26/2026 17:13 | 24 | 67.01 |
| 08/26/2026 17:13 | 8 | 67.01 |
| 08/26/2026 17:13 | 88 | 67.00 |
| 08/26/2026 17:13 | 24 | 67.00 |
| 08/26/2026 17:13 | 25 | 67.01 |
| 08/26/2026 17:13 | 100 | 67.01 |
| 08/26/2026 17:13 | 100 | 67.01 |
| 08/26/2026 17:13 | 25 | 67.02 |
| 08/26/2026 17:13 | 5 | 67.02 |
| 08/26/2026 17:13 | 25 | 67.03 |
| 08/26/2026 17:13 | 1 | 67.04 |
| 08/26/2026 17:13 | 10 | 67.04 |
| 08/26/2026 17:13 | 25 | 67.04 |
| 08/26/2026 17:12 | 100 | 67.07 |
| 08/26/2026 17:12 | 1990 | 67.07 |
| 08/26/2026 17:12 | 100 | 67.06 |
| 08/26/2026 17:12 | 25 | 67.06 |
| 08/26/2026 17:11 | 10 | 67.07 |
| 08/26/2026 17:10 | 50 | 67.03 |
| 08/26/2026 17:10 | 100 | 67.03 |
| 08/26/2026 17:09 | 52 | 67.04 |
| 08/26/2026 17:09 | 500 | 67.06 |
| 08/26/2026 17:09 | 100 | 67.06 |
| 08/26/2026 17:08 | 10 | 67.07 |
| 08/26/2026 17:08 | 100 | 67.09 |
| 08/26/2026 17:08 | 1 | 67.09 |
| 08/26/2026 17:08 | 20 | 67.10 |
| 08/26/2026 17:08 | 20 | 67.10 |
| 08/26/2026 17:08 | 2 | 67.12 |
| 08/26/2026 17:07 | 100 | 67.10 |
| 08/26/2026 17:07 | 1 | 67.08 |
| 08/26/2026 17:07 | 25 | 67.07 |
| 08/26/2026 17:06 | 100 | 67.07 |
| 08/26/2026 17:06 | 100 | 67.07 |
| 08/26/2026 17:06 | 1 | 67.05 |
| 08/26/2026 17:06 | 50 | 67.03 |
| 08/26/2026 17:06 | 50 | 67.03 |
| 08/26/2026 17:06 | 100 | 67.03 |
| 08/26/2026 17:06 | 20 | 67.04 |
| 08/26/2026 17:06 | 12 | 67.03 |
| 08/26/2026 17:05 | 1 | 67.05 |
| 08/26/2026 17:04 | 150 | 67.04 |
| 08/26/2026 17:04 | 1 | 67.05 |
| 08/26/2026 17:04 | 12 | 67.05 |
| 08/26/2026 17:04 | 100 | 67.05 |
| 08/26/2026 17:03 | 20 | 67.06 |
| 08/26/2026 17:03 | 20 | 67.04 |
| 08/26/2026 17:03 | 100 | 67.04 |
| 08/26/2026 17:02 | 20 | 67.05 |
| 08/26/2026 17:02 | 10 | 67.06 |
| 08/26/2026 17:02 | 67 | 67.02 |
| 08/26/2026 17:02 | 100 | 67.02 |
| 08/26/2026 17:02 | 100 | 67.02 |
| 08/26/2026 17:01 | 100 | 67.02 |
| 08/26/2026 17:01 | 100 | 67.00 |
| 08/26/2026 17:01 | 5 | 66.99 |
| 08/26/2026 17:01 | 130 | 66.955 |
| 08/26/2026 17:01 | 20 | 66.955 |
| 08/26/2026 17:01 | 20 | 66.96 |
| 08/26/2026 17:01 | 20 | 66.97 |
| 08/26/2026 17:00 | 20 | 66.97 |
| 08/26/2026 17:00 | 100 | 66.95 |
| 08/26/2026 17:00 | 8 | 66.90 |
| 08/26/2026 16:59 | 1 | 66.89 |
| 08/26/2026 16:59 | 1 | 66.85 |
| 08/26/2026 16:59 | 1 | 66.85 |
| 08/26/2026 16:59 | 100 | 66.85 |
| 08/26/2026 16:59 | 5 | 66.84 |
| 08/26/2026 16:58 | 1 | 66.81 |
| 08/26/2026 16:58 | 100 | 66.81 |
| 08/26/2026 16:58 | 25 | 66.80 |
| 08/26/2026 16:58 | 20 | 66.80 |
| 08/26/2026 16:58 | 25 | 66.79 |
| 08/26/2026 16:58 | 24 | 66.80 |
| 08/26/2026 16:58 | 96 | 66.80 |
| 08/26/2026 16:58 | 4 | 66.80 |
| 08/26/2026 16:58 | 100 | 66.80 |
| 08/26/2026 16:58 | 20 | 66.80 |
| 08/26/2026 16:58 | 100 | 66.80 |
| 08/26/2026 16:57 | 100 | 66.815 |
| 08/26/2026 16:57 | 100 | 66.82 |
| 08/26/2026 16:57 | 100 | 66.82 |
| 08/26/2026 16:57 | 100 | 66.82 |
| 08/26/2026 16:57 | 1 | 66.81 |
| 08/26/2026 16:57 | 100 | 66.81 |
| 08/26/2026 16:57 | 50 | 66.81 |
| 08/26/2026 16:56 | 150 | 66.825 |
| 08/26/2026 16:55 | 20 | 66.82 |
| 08/26/2026 16:54 | 50 | 66.82 |
| 08/26/2026 16:54 | 100 | 66.82 |
| 08/26/2026 16:54 | 150 | 66.82 |
| 08/26/2026 16:54 | 100 | 66.82 |
| 08/26/2026 16:54 | 100 | 66.82 |
| 08/26/2026 16:54 | 3 | 66.83 |
| 08/26/2026 16:54 | 100 | 66.83 |
| 08/26/2026 16:54 | 20 | 66.84 |
| 08/26/2026 16:54 | 20 | 66.84 |
| 08/26/2026 16:53 | 10 | 66.84 |
| 08/26/2026 16:53 | 20 | 66.84 |
| 08/26/2026 16:53 | 20 | 66.85 |
| 08/26/2026 16:53 | 20 | 66.84 |
| 08/26/2026 16:52 | 100 | 66.84 |
| 08/26/2026 16:52 | 91 | 66.83 |
| 08/26/2026 16:52 | 1 | 66.83 |
| 08/26/2026 16:52 | 100 | 66.82 |
| 08/26/2026 16:52 | 20 | 66.82 |
| 08/26/2026 16:52 | 100 | 66.83 |
| 08/26/2026 16:52 | 20 | 66.83 |
| 08/26/2026 16:52 | 4 | 66.825 |
| 08/26/2026 16:52 | 7 | 66.83 |
| 08/26/2026 16:52 | 1 | 66.83 |
| 08/26/2026 16:52 | 32 | 66.84 |
| 08/26/2026 16:52 | 3 | 66.85 |
| 08/26/2026 16:51 | 100 | 66.855 |
| 08/26/2026 16:51 | 22 | 66.87 |
| 08/26/2026 16:50 | 100 | 66.88 |
| 08/26/2026 16:50 | 1 | 66.88 |
| 08/26/2026 16:50 | 25 | 66.88 |
| 08/26/2026 16:50 | 3 | 66.89 |
| 08/26/2026 16:50 | 20 | 66.89 |
| 08/26/2026 16:50 | 10 | 66.89 |
| 08/26/2026 16:50 | 100 | 66.89 |
| 08/26/2026 16:49 | 10 | 66.86 |
| 08/26/2026 16:49 | 18 | 66.86 |
| 08/26/2026 16:49 | 1 | 66.85 |
| 08/26/2026 16:49 | 20 | 66.84 |
| 08/26/2026 16:49 | 20 | 66.83 |
| 08/26/2026 16:49 | 20 | 66.82 |
| 08/26/2026 16:49 | 80 | 66.82 |
| 08/26/2026 16:49 | 20 | 66.82 |
| 08/26/2026 16:49 | 100 | 66.82 |
| 08/26/2026 16:49 | 20 | 66.83 |
| 08/26/2026 16:49 | 100 | 66.83 |
| 08/26/2026 16:49 | 100 | 66.825 |
| 08/26/2026 16:49 | 5 | 66.85 |
| 08/26/2026 16:49 | 25 | 66.87 |
| 08/26/2026 16:49 | 20 | 66.87 |
| 08/26/2026 16:48 | 100 | 66.88 |
| 08/26/2026 16:48 | 100 | 66.88 |
| 08/26/2026 16:47 | 22 | 66.88 |
| 08/26/2026 16:47 | 50 | 66.89 |
| 08/26/2026 16:47 | 100 | 66.905 |
| 08/26/2026 16:47 | 10 | 66.89 |
| 08/26/2026 16:47 | 34 | 66.88 |
| 08/26/2026 16:47 | 53 | 66.88 |
| 08/26/2026 16:47 | 13 | 66.88 |
| 08/26/2026 16:46 | 8 | 66.92 |
| 08/26/2026 16:46 | 5 | 66.91 |
| 08/26/2026 16:45 | 1 | 66.90 |
| 08/26/2026 16:45 | 100 | 66.90 |
| 08/26/2026 16:45 | 5 | 66.89 |
| 08/26/2026 16:45 | 2 | 66.89 |
| 08/26/2026 16:45 | 2 | 66.90 |
| 08/26/2026 16:45 | 2 | 66.90 |
| 08/26/2026 16:45 | 3 | 66.91 |
| 08/26/2026 16:45 | 41 | 66.91 |
| 08/26/2026 16:45 | 9 | 66.91 |
| 08/26/2026 16:45 | 25 | 66.92 |
| 08/26/2026 16:45 | 6 | 66.92 |
| 08/26/2026 16:45 | 187 | 66.93 |
| 08/26/2026 16:45 | 113 | 66.93 |
| 08/26/2026 16:44 | 100 | 66.93 |
| 08/26/2026 16:44 | 1 | 66.93 |
| 08/26/2026 16:44 | 10 | 66.93 |
| 08/26/2026 16:44 | 7 | 66.93 |
| 08/26/2026 16:43 | 100 | 66.95 |
| 08/26/2026 16:43 | 100 | 66.95 |
| 08/26/2026 16:42 | 20 | 66.93 |
| 08/26/2026 16:42 | 20 | 66.92 |
| 08/26/2026 16:42 | 20 | 66.93 |
| 08/26/2026 16:42 | 50 | 66.92 |
| 08/26/2026 16:42 | 20 | 66.92 |
| 08/26/2026 16:41 | 6 | 66.92 |
| 08/26/2026 16:41 | 100 | 66.94 |
| 08/26/2026 16:41 | 20 | 66.95 |
| 08/26/2026 16:41 | 20 | 66.94 |
| 08/26/2026 16:40 | 100 | 66.96 |
| 08/26/2026 16:40 | 100 | 66.96 |
| 08/26/2026 16:40 | 42 | 66.98 |
| 08/26/2026 16:40 | 58 | 66.98 |
| 08/26/2026 16:40 | 5 | 67.00 |
| 08/26/2026 16:39 | 10 | 67.04 |
| 08/26/2026 16:39 | 40 | 67.04 |
| 08/26/2026 16:39 | 100 | 67.04 |
| 08/26/2026 16:38 | 30 | 67.05 |
| 08/26/2026 16:38 | 20 | 67.05 |
| 08/26/2026 16:38 | 100 | 67.06 |
| 08/26/2026 16:38 | 78 | 67.06 |
| 08/26/2026 16:38 | 300 | 67.055 |
| 08/26/2026 16:38 | 50 | 67.05 |
| 08/26/2026 16:38 | 100 | 67.05 |
| 08/26/2026 16:38 | 100 | 67.08 |
| 08/26/2026 16:38 | 20 | 67.07 |
| 08/26/2026 16:38 | 50 | 67.07 |
| 08/26/2026 16:38 | 50 | 67.07 |
| 08/26/2026 16:38 | 100 | 67.07 |
| 08/26/2026 16:37 | 20 | 67.08 |
| 08/26/2026 16:37 | 100 | 67.07 |
| 08/26/2026 16:37 | 85 | 67.07 |
| 08/26/2026 16:37 | 15 | 67.07 |
| 08/26/2026 16:37 | 20 | 67.06 |
| 08/26/2026 16:37 | 100 | 67.05 |
| 08/26/2026 16:36 | 20 | 67.07 |
| 08/26/2026 16:36 | 20 | 67.07 |
| 08/26/2026 16:36 | 6 | 67.07 |
| 08/26/2026 16:36 | 52 | 67.09 |
| 08/26/2026 16:36 | 6 | 67.09 |
| 08/26/2026 16:36 | 20 | 67.11 |
| 08/26/2026 16:36 | 5 | 67.11 |
| 08/26/2026 16:36 | 10 | 67.11 |
| 08/26/2026 16:35 | 100 | 67.14 |
| 08/26/2026 16:35 | 18 | 67.14 |
| 08/26/2026 16:35 | 20 | 67.15 |
| 08/26/2026 16:35 | 15 | 67.16 |
| 08/26/2026 16:35 | 20 | 67.16 |
| 08/26/2026 16:34 | 20 | 67.19 |
| 08/26/2026 16:34 | 3 | 67.18 |
| 08/26/2026 16:34 | 20 | 67.19 |
| 08/26/2026 16:34 | 100 | 67.19 |
| 08/26/2026 16:34 | 8 | 67.19 |
| 08/26/2026 16:33 | 10 | 67.18 |
| 08/26/2026 16:33 | 100 | 67.16 |
| 08/26/2026 16:33 | 1 | 67.17 |
| 08/26/2026 16:33 | 20 | 67.15 |
| 08/26/2026 16:32 | 20 | 67.15 |
| 08/26/2026 16:32 | 25 | 67.15 |
| 08/26/2026 16:32 | 20 | 67.15 |
| 08/26/2026 16:32 | 20 | 67.15 |
| 08/26/2026 16:32 | 20 | 67.15 |
| 08/26/2026 16:32 | 25 | 67.15 |
| 08/26/2026 16:32 | 20 | 67.15 |
| 08/26/2026 16:32 | 37 | 67.14 |
| 08/26/2026 16:32 | 63 | 67.14 |
| 08/26/2026 16:32 | 100 | 67.15 |
| 08/26/2026 16:32 | 100 | 67.15 |
| 08/26/2026 16:32 | 25 | 67.15 |
| 08/26/2026 16:32 | 20 | 67.15 |
| 08/26/2026 16:32 | 20 | 67.145 |
| 08/26/2026 16:32 | 100 | 67.15 |
| 08/26/2026 16:32 | 1 | 67.15 |
| 08/26/2026 16:32 | 50 | 67.15 |
| 08/26/2026 16:32 | 100 | 67.15 |
| 08/26/2026 16:32 | 100 | 67.16 |
| 08/26/2026 16:32 | 150 | 67.16 |
| 08/26/2026 16:32 | 100 | 67.16 |
| 08/26/2026 16:31 | 150 | 67.17 |
| 08/26/2026 16:31 | 60 | 67.16 |
| 08/26/2026 16:31 | 40 | 67.16 |
| 08/26/2026 16:31 | 20 | 67.16 |
| 08/26/2026 16:31 | 50 | 67.16 |
| 08/26/2026 16:31 | 20 | 67.17 |
| 08/26/2026 16:31 | 20 | 67.17 |
| 08/26/2026 16:31 | 20 | 67.17 |
| 08/26/2026 16:31 | 20 | 67.15 |
| 08/26/2026 16:31 | 3 | 67.14 |
| 08/26/2026 16:30 | 20 | 67.14 |
| 08/26/2026 16:30 | 20 | 67.13 |
| 08/26/2026 16:30 | 20 | 67.13 |
| 08/26/2026 16:30 | 20 | 67.13 |
| 08/26/2026 16:30 | 20 | 67.13 |
| 08/26/2026 16:30 | 25 | 67.13 |
| 08/26/2026 16:30 | 20 | 67.13 |
| 08/26/2026 16:30 | 25 | 67.13 |
| 08/26/2026 16:30 | 20 | 67.13 |
| 08/26/2026 16:30 | 20 | 67.12 |
| 08/26/2026 16:29 | 20 | 67.13 |
| 08/26/2026 16:29 | 13 | 67.13 |
| 08/26/2026 16:29 | 6 | 67.14 |
| 08/26/2026 16:29 | 1 | 67.15 |
| 08/26/2026 16:28 | 18 | 67.17 |
| 08/26/2026 16:28 | 8 | 67.19 |
| 08/26/2026 16:27 | 100 | 67.17 |
| 08/26/2026 16:27 | 79 | 67.16 |
| 08/26/2026 16:27 | 21 | 67.16 |
| 08/26/2026 16:27 | 2 | 67.17 |
| 08/26/2026 16:27 | 20 | 67.16 |
| 08/26/2026 16:27 | 20 | 67.16 |
| 08/26/2026 16:27 | 20 | 67.16 |
| 08/26/2026 16:27 | 20 | 67.16 |
| 08/26/2026 16:26 | 100 | 67.15 |
| 08/26/2026 16:26 | 50 | 67.16 |
| 08/26/2026 16:26 | 100 | 67.17 |
| 08/26/2026 16:26 | 100 | 67.17 |
| 08/26/2026 16:26 | 100 | 67.17 |
| 08/26/2026 16:25 | 100 | 67.17 |
| 08/26/2026 16:25 | 23 | 67.18 |
| 08/26/2026 16:25 | 100 | 67.18 |
| 08/26/2026 16:25 | 6 | 67.18 |
| 08/26/2026 16:25 | 200 | 67.19 |
| 08/26/2026 16:25 | 50 | 67.20 |
| 08/26/2026 16:25 | 50 | 67.20 |
| 08/26/2026 16:24 | 100 | 67.20 |
| 08/26/2026 16:24 | 46 | 67.22 |
| 08/26/2026 16:24 | 50 | 67.22 |
| 08/26/2026 16:24 | 100 | 67.22 |
| 08/26/2026 16:24 | 100 | 67.22 |
| 08/26/2026 16:24 | 100 | 67.23 |
| 08/26/2026 16:24 | 100 | 67.23 |
| 08/26/2026 16:24 | 100 | 67.23 |
| 08/26/2026 16:24 | 100 | 67.23 |
| 08/26/2026 16:24 | 100 | 67.23 |
| 08/26/2026 16:23 | 150 | 67.21 |
| 08/26/2026 16:23 | 150 | 67.21 |
| 08/26/2026 16:23 | 150 | 67.215 |
| 08/26/2026 16:23 | 70 | 67.21 |
| 08/26/2026 16:22 | 6 | 67.20 |
| 08/26/2026 16:22 | 184 | 67.21 |
| 08/26/2026 16:22 | 100 | 67.21 |
| 08/26/2026 16:22 | 121 | 67.22 |
| 08/26/2026 16:22 | 24 | 67.22 |
| 08/26/2026 16:22 | 30 | 67.22 |
| 08/26/2026 16:22 | 150 | 67.215 |
| 08/26/2026 16:21 | 2 | 67.21 |
| 08/26/2026 16:21 | 4 | 67.21 |
| 08/26/2026 16:21 | 100 | 67.21 |
| 08/26/2026 16:21 | 3 | 67.23 |
| 08/26/2026 16:20 | 20 | 67.25 |
| 08/26/2026 16:20 | 100 | 67.26 |
| 08/26/2026 16:20 | 100 | 67.26 |
| 08/26/2026 16:20 | 100 | 67.29 |
| 08/26/2026 16:20 | 100 | 67.28 |
| 08/26/2026 16:20 | 150 | 67.28 |
| 08/26/2026 16:20 | 150 | 67.28 |
| 08/26/2026 16:20 | 100 | 67.27 |
| 08/26/2026 16:20 | 100 | 67.27 |
| 08/26/2026 16:20 | 100 | 67.275 |
| 08/26/2026 16:20 | 200 | 67.30 |
| 08/26/2026 16:20 | 100 | 67.30 |
| 08/26/2026 16:20 | 25 | 67.30 |
| 08/26/2026 16:20 | 30 | 67.30 |
| 08/26/2026 16:20 | 150 | 67.29 |
| 08/26/2026 16:20 | 100 | 67.29 |
| 08/26/2026 16:20 | 217 | 67.29 |
| 08/26/2026 16:20 | 244 | 67.29 |
| 08/26/2026 16:20 | 39 | 67.29 |
| 08/26/2026 16:19 | 20 | 67.27 |
| 08/26/2026 16:19 | 1 | 67.27 |
| 08/26/2026 16:19 | 143 | 67.295 |
| 08/26/2026 16:19 | 383 | 67.295 |
| 08/26/2026 16:18 | 60 | 67.305 |
| 08/26/2026 16:18 | 150 | 67.30 |
| 08/26/2026 16:18 | 150 | 67.28 |
| 08/26/2026 16:18 | 82 | 67.27 |
| 08/26/2026 16:18 | 18 | 67.27 |
| 08/26/2026 16:17 | 100 | 67.33 |
| 08/26/2026 16:17 | 100 | 67.35 |
| 08/26/2026 16:17 | 100 | 67.33 |
| 08/26/2026 16:17 | 150 | 67.325 |
| 08/26/2026 16:17 | 150 | 67.325 |
| 08/26/2026 16:17 | 150 | 67.33 |
| 08/26/2026 16:16 | 100 | 67.31 |
| 08/26/2026 16:16 | 6 | 67.30 |
| 08/26/2026 16:16 | 100 | 67.29 |
| 08/26/2026 16:16 | 25 | 67.29 |
| 08/26/2026 16:15 | 100 | 67.275 |
| 08/26/2026 16:15 | 150 | 67.275 |
| 08/26/2026 16:15 | 150 | 67.275 |
| 08/26/2026 16:15 | 150 | 67.27 |
| 08/26/2026 16:15 | 150 | 67.27 |
| 08/26/2026 16:15 | 300 | 67.25 |
| 08/26/2026 16:15 | 150 | 67.275 |
| 08/26/2026 16:15 | 150 | 67.275 |
| 08/26/2026 16:15 | 100 | 67.28 |
| 08/26/2026 16:15 | 100 | 67.28 |
| 08/26/2026 16:15 | 5 | 67.28 |
| 08/26/2026 16:15 | 20 | 67.295 |
| 08/26/2026 16:14 | 99 | 67.30 |
| 08/26/2026 16:14 | 1 | 67.30 |
| 08/26/2026 16:14 | 1 | 67.30 |
| 08/26/2026 16:14 | 100 | 67.30 |
| 08/26/2026 16:14 | 42 | 67.33 |
| 08/26/2026 16:14 | 1 | 67.33 |
| 08/26/2026 16:14 | 25 | 67.32 |
| 08/26/2026 16:14 | 25 | 67.32 |
| 08/26/2026 16:14 | 50 | 67.32 |
| 08/26/2026 16:14 | 25 | 67.32 |
| 08/26/2026 16:14 | 150 | 67.33 |
| 08/26/2026 16:14 | 150 | 67.33 |
| 08/26/2026 16:14 | 150 | 67.33 |
| 08/26/2026 16:14 | 37 | 67.33 |
| 08/26/2026 16:14 | 63 | 67.33 |
| 08/26/2026 16:13 | 191 | 67.31 |
| 08/26/2026 16:13 | 20 | 67.31 |
| 08/26/2026 16:13 | 300 | 67.32 |
| 08/26/2026 16:13 | 150 | 67.32 |
| 08/26/2026 16:13 | 150 | 67.32 |
| 08/26/2026 16:13 | 20 | 67.33 |
| 08/26/2026 16:13 | 2 | 67.34 |
| 08/26/2026 16:13 | 20 | 67.34 |
| 08/26/2026 16:13 | 20 | 67.32 |
| 08/26/2026 16:12 | 50 | 67.31 |
| 08/26/2026 16:12 | 150 | 67.32 |
| 08/26/2026 16:12 | 150 | 67.32 |
| 08/26/2026 16:12 | 150 | 67.32 |
| 08/26/2026 16:12 | 150 | 67.32 |
| 08/26/2026 16:12 | 150 | 67.32 |
| 08/26/2026 16:12 | 20 | 67.32 |
| 08/26/2026 16:12 | 2 | 67.32 |
| 08/26/2026 16:12 | 100 | 67.31 |
| 08/26/2026 16:12 | 150 | 67.30 |
| 08/26/2026 16:12 | 150 | 67.295 |
| 08/26/2026 16:12 | 150 | 67.29 |
| 08/26/2026 16:12 | 30 | 67.29 |
| 08/26/2026 16:11 | 100 | 67.27 |
| 08/26/2026 16:11 | 100 | 67.26 |
| 08/26/2026 16:11 | 39 | 67.25 |
| 08/26/2026 16:11 | 2 | 67.24 |
| 08/26/2026 16:11 | 2 | 67.24 |
| 08/26/2026 16:11 | 300 | 67.24 |
| 08/26/2026 16:11 | 2 | 67.24 |
| 08/26/2026 16:11 | 5 | 67.24 |
| 08/26/2026 16:11 | 2 | 67.24 |
| 08/26/2026 16:11 | 3 | 67.30 |
| 08/26/2026 16:11 | 100 | 67.27 |
| 08/26/2026 16:10 | 100 | 67.18 |
| 08/26/2026 16:10 | 71 | 67.18 |
| 08/26/2026 16:10 | 28 | 67.18 |
| 08/26/2026 16:10 | 25 | 67.18 |
| 08/26/2026 16:09 | 348 | 67.16 |
| 08/26/2026 16:09 | 50 | 67.16 |
| 08/26/2026 16:09 | 20 | 67.155 |
| 08/26/2026 16:09 | 25 | 67.15 |
| 08/26/2026 16:09 | 20 | 67.15 |
| 08/26/2026 16:08 | 100 | 67.14 |
| 08/26/2026 16:08 | 25 | 67.13 |
| 08/26/2026 16:08 | 200 | 67.11 |
| 08/26/2026 16:08 | 500 | 67.11 |
| 08/26/2026 16:08 | 4 | 67.12 |
| 08/26/2026 16:08 | 28 | 67.13 |
| 08/26/2026 16:08 | 172 | 67.135 |
| 08/26/2026 16:08 | 14 | 67.13 |
| 08/26/2026 16:08 | 28 | 67.13 |
| 08/26/2026 16:08 | 7 | 67.13 |
| 08/26/2026 16:08 | 100 | 67.16 |
| 08/26/2026 16:08 | 100 | 67.17 |
| 08/26/2026 16:08 | 100 | 67.165 |
| 08/26/2026 16:08 | 100 | 67.17 |
| 08/26/2026 16:08 | 20 | 67.17 |
| 08/26/2026 16:07 | 150 | 67.15 |
| 08/26/2026 16:07 | 100 | 67.15 |
| 08/26/2026 16:07 | 10 | 67.14 |
| 08/26/2026 16:07 | 1 | 67.10 |
| 08/26/2026 16:06 | 2 | 67.09 |
| 08/26/2026 16:06 | 41 | 67.10 |
| 08/26/2026 16:06 | 20 | 67.10 |
| 08/26/2026 16:05 | 121 | 67.09 |
| 08/26/2026 16:05 | 20 | 67.09 |
| 08/26/2026 16:05 | 13 | 67.06 |
| 08/26/2026 16:05 | 20 | 67.04 |
| 08/26/2026 16:05 | 20 | 67.05 |
| 08/26/2026 16:05 | 100 | 67.05 |
| 08/26/2026 16:05 | 20 | 67.04 |
| 08/26/2026 16:04 | 13 | 67.03 |
| 08/26/2026 16:04 | 79 | 67.03 |
| 08/26/2026 16:04 | 1 | 67.03 |
| 08/26/2026 16:04 | 20 | 67.02 |
| 08/26/2026 16:03 | 100 | 67.00 |
| 08/26/2026 16:03 | 6 | 67.02 |
| 08/26/2026 16:03 | 100 | 67.04 |
| 08/26/2026 16:03 | 10 | 67.06 |
| 08/26/2026 16:03 | 100 | 67.06 |
| 08/26/2026 16:02 | 20 | 67.11 |
| 08/26/2026 16:02 | 10 | 67.03 |
| 08/26/2026 16:02 | 100 | 67.015 |
| 08/26/2026 16:02 | 3 | 67.04 |
| 08/26/2026 16:02 | 18 | 67.04 |
| 08/26/2026 16:02 | 1 | 67.05 |
| 08/26/2026 16:02 | 100 | 67.05 |
| 08/26/2026 16:02 | 1 | 67.06 |
| 08/26/2026 16:02 | 100 | 67.07 |
| 08/26/2026 16:02 | 147 | 67.07 |
| 08/26/2026 16:02 | 100 | 67.08 |
| 08/26/2026 16:01 | 100 | 67.06 |
| 08/26/2026 16:00 | 13 | 67.00 |
| 08/26/2026 16:00 | 100 | 66.97 |
| 08/26/2026 16:00 | 100 | 66.97 |
| 08/26/2026 16:00 | 100 | 66.97 |
| 08/26/2026 16:00 | 100 | 66.97 |
| 08/26/2026 16:00 | 100 | 66.94 |
| 08/26/2026 16:00 | 11 | 66.94 |
| 08/26/2026 16:00 | 2 | 66.94 |
| 08/26/2026 16:00 | 11 | 66.92 |
| 08/26/2026 15:59 | 3 | 66.88 |
| 08/26/2026 15:59 | 22 | 66.89 |
| 08/26/2026 15:59 | 26 | 66.89 |
| 08/26/2026 15:59 | 52 | 66.89 |
| 08/26/2026 15:59 | 100 | 66.89 |
| 08/26/2026 15:58 | 3 | 66.90 |
| 08/26/2026 15:58 | 20 | 66.91 |
| 08/26/2026 15:58 | 10 | 66.91 |
| 08/26/2026 15:58 | 93 | 66.925 |
| 08/26/2026 15:58 | 7 | 66.925 |
| 08/26/2026 15:58 | 9 | 66.93 |
| 08/26/2026 15:57 | 100 | 66.87 |
| 08/26/2026 15:57 | 100 | 66.87 |
| 08/26/2026 15:57 | 100 | 66.90 |
| 08/26/2026 15:56 | 3 | 66.88 |
| 08/26/2026 15:56 | 1 | 66.90 |
| 08/26/2026 15:56 | 100 | 66.90 |
| 08/26/2026 15:55 | 4 | 66.89 |
| 08/26/2026 15:55 | 20 | 66.88 |
| 08/26/2026 15:55 | 50 | 66.87 |
| 08/26/2026 15:55 | 150 | 66.87 |
| 08/26/2026 15:55 | 90 | 66.90 |
| 08/26/2026 15:55 | 1 | 66.92 |
| 08/26/2026 15:55 | 60 | 66.94 |
| 08/26/2026 15:55 | 20 | 66.94 |
| 08/26/2026 15:55 | 20 | 66.94 |
| 08/26/2026 15:55 | 100 | 66.95 |
| 08/26/2026 15:54 | 500 | 66.96 |
| 08/26/2026 15:54 | 20 | 66.96 |
| 08/26/2026 15:54 | 137 | 66.96 |
| 08/26/2026 15:54 | 63 | 66.96 |
| 08/26/2026 15:54 | 43 | 67.00 |
| 08/26/2026 15:54 | 100 | 67.00 |
| 08/26/2026 15:54 | 100 | 66.99 |
| 08/26/2026 15:54 | 100 | 66.985 |
| 08/26/2026 15:53 | 150 | 66.98 |
| 08/26/2026 15:53 | 200 | 66.96 |
| 08/26/2026 15:53 | 100 | 66.96 |
| 08/26/2026 15:52 | 41 | 66.97 |
| 08/26/2026 15:52 | 100 | 66.95 |
| 08/26/2026 15:52 | 9 | 66.97 |
| 08/26/2026 15:52 | 73 | 66.97 |
| 08/26/2026 15:52 | 73 | 66.97 |
| 08/26/2026 15:52 | 11 | 66.97 |
| 08/26/2026 15:52 | 34 | 66.97 |
| 08/26/2026 15:52 | 1 | 66.97 |
| 08/26/2026 15:52 | 38 | 66.97 |
| 08/26/2026 15:52 | 34 | 66.97 |
| 08/26/2026 15:52 | 228 | 66.97 |
| 08/26/2026 15:51 | 1 | 66.98 |
| 08/26/2026 15:51 | 1 | 66.98 |
| 08/26/2026 15:51 | 100 | 66.98 |
| 08/26/2026 15:51 | 20 | 66.98 |
| 08/26/2026 15:51 | 2 | 66.98 |
| 08/26/2026 15:50 | 100 | 67.00 |
| 08/26/2026 15:50 | 1 | 66.98 |
| 08/26/2026 15:50 | 53 | 66.98 |
| 08/26/2026 15:50 | 36 | 66.98 |
| 08/26/2026 15:50 | 11 | 66.98 |
| 08/26/2026 15:50 | 20 | 66.97 |
| 08/26/2026 15:50 | 100 | 66.96 |
| 08/26/2026 15:50 | 18 | 66.97 |
| 08/26/2026 15:50 | 18 | 66.98 |
| 08/26/2026 15:50 | 18 | 66.98 |
| 08/26/2026 15:50 | 63 | 66.98 |
| 08/26/2026 15:50 | 54 | 67.00 |
| 08/26/2026 15:50 | 4 | 67.00 |
| 08/26/2026 15:50 | 20 | 66.99 |
| 08/26/2026 15:50 | 100 | 67.01 |
| 08/26/2026 15:49 | 20 | 67.00 |
| 08/26/2026 15:49 | 37 | 67.02 |
| 08/26/2026 15:49 | 63 | 67.02 |
| 08/26/2026 15:49 | 1 | 67.04 |
| 08/26/2026 15:49 | 100 | 67.04 |
| 08/26/2026 15:48 | 1 | 67.02 |
| 08/26/2026 15:48 | 54 | 67.01 |
| 08/26/2026 15:48 | 18 | 66.99 |
| 08/26/2026 15:47 | 100 | 67.02 |
| 08/26/2026 15:47 | 50 | 67.055 |
| 08/26/2026 15:47 | 50 | 67.04 |
| 08/26/2026 15:47 | 2 | 67.03 |
| 08/26/2026 15:47 | 100 | 67.01 |
| 08/26/2026 15:47 | 100 | 67.02 |
| 08/26/2026 15:47 | 100 | 67.03 |
| 08/26/2026 15:47 | 100 | 67.04 |
| 08/26/2026 15:47 | 100 | 67.04 |
| 08/26/2026 15:47 | 137 | 67.055 |
| 08/26/2026 15:47 | 100 | 67.06 |
| 08/26/2026 15:47 | 63 | 67.06 |
| 08/26/2026 15:47 | 37 | 67.065 |
| 08/26/2026 15:47 | 63 | 67.065 |
| 08/26/2026 15:47 | 100 | 67.04 |
| 08/26/2026 15:46 | 100 | 67.06 |
| 08/26/2026 15:46 | 100 | 67.065 |
| 08/26/2026 15:46 | 100 | 67.075 |
| 08/26/2026 15:46 | 63 | 67.07 |
| 08/26/2026 15:46 | 48 | 67.08 |
| 08/26/2026 15:46 | 80 | 67.08 |
| 08/26/2026 15:46 | 72 | 67.08 |
| 08/26/2026 15:46 | 16 | 67.09 |
| 08/26/2026 15:46 | 20 | 67.09 |
| 08/26/2026 15:46 | 63 | 67.09 |
| 08/26/2026 15:46 | 37 | 67.13 |
| 08/26/2026 15:46 | 100 | 67.11 |
| 08/26/2026 15:46 | 100 | 67.115 |
| 08/26/2026 15:46 | 100 | 67.12 |
| 08/26/2026 15:45 | 20 | 67.085 |
| 08/26/2026 15:45 | 7 | 67.07 |
| 08/26/2026 15:45 | 63 | 67.07 |
| 08/26/2026 15:45 | 100 | 67.07 |
| 08/26/2026 15:45 | 37 | 67.09 |
| 08/26/2026 15:45 | 63 | 67.09 |
| 08/26/2026 15:45 | 20 | 67.11 |
| 08/26/2026 15:45 | 4 | 67.11 |
| 08/26/2026 15:45 | 50 | 67.10 |
| 08/26/2026 15:45 | 100 | 67.10 |
| 08/26/2026 15:45 | 100 | 67.09 |
| 08/26/2026 15:45 | 100 | 67.08 |
| 08/26/2026 15:45 | 100 | 67.08 |
| 08/26/2026 15:45 | 240 | 67.08 |
| 08/26/2026 15:45 | 260 | 67.08 |
| 08/26/2026 15:45 | 100 | 67.08 |
| 08/26/2026 15:45 | 150 | 67.08 |
| 08/26/2026 15:44 | 50 | 67.075 |
| 08/26/2026 15:44 | 100 | 67.08 |
| 08/26/2026 15:44 | 150 | 67.08 |
| 08/26/2026 15:44 | 100 | 67.08 |
| 08/26/2026 15:44 | 150 | 67.055 |
| 08/26/2026 15:44 | 100 | 67.08 |
| 08/26/2026 15:43 | 100 | 67.05 |
| 08/26/2026 15:43 | 500 | 67.05 |
| 08/26/2026 15:43 | 1 | 67.03 |
| 08/26/2026 15:43 | 45 | 67.03 |
| 08/26/2026 15:43 | 100 | 67.03 |
| 08/26/2026 15:43 | 6 | 67.01 |
| 08/26/2026 15:43 | 1 | 67.02 |
| 08/26/2026 15:43 | 300 | 67.02 |
| 08/26/2026 15:43 | 20 | 66.96 |
| 08/26/2026 15:43 | 5 | 66.97 |
| 08/26/2026 15:43 | 6 | 66.97 |
| 08/26/2026 15:43 | 20 | 66.98 |
| 08/26/2026 15:43 | 50 | 67.01 |
| 08/26/2026 15:43 | 20 | 67.00 |
| 08/26/2026 15:43 | 20 | 67.00 |
| 08/26/2026 15:43 | 102 | 67.00 |
| 08/26/2026 15:43 | 378 | 67.00 |
| 08/26/2026 15:42 | 100 | 66.985 |
| 08/26/2026 15:42 | 44 | 67.005 |
| 08/26/2026 15:42 | 200 | 67.01 |
| 08/26/2026 15:41 | 17 | 67.00 |
| 08/26/2026 15:41 | 83 | 67.00 |
| 08/26/2026 15:41 | 2 | 67.01 |
| 08/26/2026 15:41 | 63 | 67.02 |
| 08/26/2026 15:41 | 2 | 67.07 |
| 08/26/2026 15:40 | 100 | 67.075 |
| 08/26/2026 15:40 | 37 | 67.07 |
| 08/26/2026 15:40 | 63 | 67.07 |
| 08/26/2026 15:40 | 50 | 67.08 |
| 08/26/2026 15:40 | 16 | 67.09 |
| 08/26/2026 15:40 | 1 | 67.09 |
| 08/26/2026 15:40 | 37 | 67.11 |
| 08/26/2026 15:40 | 63 | 67.11 |
| 08/26/2026 15:40 | 20 | 67.12 |
| 08/26/2026 15:39 | 2 | 67.13 |
| 08/26/2026 15:39 | 100 | 67.13 |
| 08/26/2026 15:39 | 37 | 67.14 |
| 08/26/2026 15:39 | 63 | 67.14 |
| 08/26/2026 15:39 | 100 | 67.20 |
| 08/26/2026 15:39 | 100 | 67.17 |
| 08/26/2026 15:39 | 30 | 67.16 |
| 08/26/2026 15:38 | 22 | 67.16 |
| 08/26/2026 15:38 | 100 | 67.16 |
| 08/26/2026 15:38 | 63 | 67.21 |
| 08/26/2026 15:38 | 5 | 67.19 |
| 08/26/2026 15:38 | 100 | 67.18 |
| 08/26/2026 15:38 | 147 | 67.18 |
| 08/26/2026 15:38 | 453 | 67.18 |
| 08/26/2026 15:38 | 100 | 67.14 |
| 08/26/2026 15:37 | 93 | 67.10 |
| 08/26/2026 15:37 | 7 | 67.10 |
| 08/26/2026 15:37 | 1 | 67.07 |
| 08/26/2026 15:37 | 14 | 67.08 |
| 08/26/2026 15:37 | 30 | 67.09 |
| 08/26/2026 15:37 | 1 | 67.09 |
| 08/26/2026 15:37 | 16 | 67.12 |
| 08/26/2026 15:37 | 15 | 67.13 |
| 08/26/2026 15:36 | 2 | 67.16 |
| 08/26/2026 15:36 | 3 | 67.25 |
| 08/26/2026 15:36 | 98 | 67.24 |
| 08/26/2026 15:35 | 50 | 67.19 |
| 08/26/2026 15:35 | 100 | 67.18 |
| 08/26/2026 15:35 | 7 | 67.17 |
| 08/26/2026 15:35 | 100 | 67.12 |
| 08/26/2026 15:35 | 100 | 67.14 |
| 08/26/2026 15:35 | 1 | 67.20 |
| 08/26/2026 15:35 | 2 | 67.24 |
| 08/26/2026 15:35 | 5 | 67.22 |
| 08/26/2026 15:35 | 100 | 67.22 |
| 08/26/2026 15:34 | 48 | 67.21 |
| 08/26/2026 15:34 | 20 | 67.16 |
| 08/26/2026 15:34 | 20 | 67.16 |
| 08/26/2026 15:34 | 14 | 67.16 |
| 08/26/2026 15:34 | 1 | 67.21 |
| 08/26/2026 15:34 | 2 | 67.21 |
| 08/26/2026 15:34 | 47 | 67.21 |
| 08/26/2026 15:34 | 38 | 67.21 |
| 08/26/2026 15:34 | 6 | 67.18 |
| 08/26/2026 15:34 | 8 | 67.19 |
| 08/26/2026 15:34 | 100 | 67.20 |
| 08/26/2026 15:34 | 63 | 67.21 |
| 08/26/2026 15:34 | 20 | 67.22 |
| 08/26/2026 15:34 | 2 | 67.25 |
| 08/26/2026 15:34 | 100 | 67.24 |
| 08/26/2026 15:34 | 100 | 67.24 |
| 08/26/2026 15:34 | 50 | 67.21 |
| 08/26/2026 15:33 | 23 | 67.18 |
| 08/26/2026 15:33 | 1 | 67.18 |
| 08/26/2026 15:33 | 20 | 67.20 |
| 08/26/2026 15:33 | 100 | 67.20 |
| 08/26/2026 15:33 | 5 | 67.18 |
| 08/26/2026 15:33 | 96 | 67.18 |
| 08/26/2026 15:33 | 4 | 67.18 |
| 08/26/2026 15:32 | 55 | 67.11 |
| 08/26/2026 15:32 | 100 | 67.12 |
| 08/26/2026 15:32 | 100 | 67.09 |
| 08/26/2026 15:32 | 20 | 67.09 |
| 08/26/2026 15:32 | 13 | 67.08 |
| 08/26/2026 15:32 | 9 | 67.08 |
| 08/26/2026 15:31 | 84 | 67.06 |
| 08/26/2026 15:31 | 1 | 67.07 |
| 08/26/2026 15:31 | 200 | 67.07 |
| 08/26/2026 15:31 | 100 | 67.07 |
| 08/26/2026 15:31 | 100 | 67.08 |
| 08/26/2026 15:31 | 12 | 67.18 |
| 08/26/2026 15:31 | 100 | 67.16 |
| 08/26/2026 15:31 | 50 | 67.16 |
| 08/26/2026 15:31 | 13 | 67.16 |
| 08/26/2026 15:30 | 38 | 67.13 |
| 08/26/2026 15:30 | 8 | 67.13 |
| 08/26/2026 15:30 | 50 | 67.10 |
| 08/26/2026 15:30 | 16 | 67.06 |
| 08/26/2026 15:30 | 92 | 67.06 |
| 08/26/2026 15:30 | 208 | 67.06 |
| 08/26/2026 15:30 | 100 | 67.07 |
| 08/26/2026 15:30 | 48 | 67.13 |
| 08/26/2026 15:30 | 3 | 67.13 |
| 08/26/2026 15:30 | 3 | 67.13 |
| 08/26/2026 15:30 | 20 | 67.09 |
| 08/26/2026 15:30 | 1 | 67.07 |
| 08/26/2026 15:30 | 2 | 67.06 |
| 08/26/2026 15:30 | 2 | 67.06 |
| 08/26/2026 15:30 | 1 | 67.06 |
| 08/26/2026 15:30 | 2 | 66.95 |
| 08/26/2026 15:30 | 10 | 66.96 |
| 08/26/2026 15:30 | 7 | 67.00 |
| 08/26/2026 15:30 | 93 | 67.00 |
| 08/26/2026 15:30 | 13 | 67.00 |
| 08/26/2026 15:30 | 74 | 67.00 |
| 08/26/2026 15:30 | 13 | 67.00 |
| 08/26/2026 15:30 | 19464 | 67.08 |
| 08/26/2026 15:30 | 19464 | 67.08 |