Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:27
|
Geld
24.02.2026 -
17:36:26
|
Geld Volumen |
Brief
24.02.2026 -
17:36:26
|
Brief Volumen |
|---|---|---|---|---|
|
63.48
-0.76
(
-1.18% )
|
63.46
|
200 |
63.48
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 11 | 63.47 |
| 02/24/2026 11:36 | 1 | 63.47 |
| 02/24/2026 11:36 | 1 | 63.4282 |
| 02/24/2026 11:36 | 6 | 63.48 |
| 02/24/2026 11:36 | 1000 | 63.4601 |
| 02/24/2026 11:36 | 20 | 63.47 |
| 02/24/2026 11:36 | 0 | 63.47 |
| 02/24/2026 11:36 | 6 | 63.48 |
| 02/24/2026 11:36 | 2 | 63.4601 |
| 02/24/2026 11:36 | 60 | 63.47 |
| 02/24/2026 11:36 | 100 | 63.47 |
| 02/24/2026 11:36 | 100 | 63.47 |
| 02/24/2026 11:36 | 2 | 63.4923 |
| 02/24/2026 11:36 | 2 | 63.4254 |
| 02/24/2026 11:36 | 0 | 63.4772 |
| 02/24/2026 11:36 | 100 | 63.47 |
| 02/24/2026 11:36 | 4 | 63.4867 |
| 02/24/2026 11:36 | 1 | 63.4249 |
| 02/24/2026 11:36 | 92 | 63.4569 |
| 02/24/2026 11:36 | 1 | 63.47 |
| 02/24/2026 11:36 | 3 | 63.4237 |
| 02/24/2026 11:36 | 1 | 63.4237 |
| 02/24/2026 11:36 | 60 | 63.47 |
| 02/24/2026 11:36 | 10 | 63.3257 |
| 02/24/2026 11:36 | 3 | 63.46 |
| 02/24/2026 11:36 | 4 | 63.46 |
| 02/24/2026 11:36 | 93 | 63.47 |
| 02/24/2026 11:36 | 4 | 63.47 |
| 02/24/2026 11:36 | 600 | 63.4235 |
| 02/24/2026 11:36 | 30 | 63.47 |
| 02/24/2026 11:36 | 20 | 63.4914 |
| 02/24/2026 11:36 | 1 | 63.4235 |
| 02/24/2026 11:35 | 0 | 63.4628 |
| 02/24/2026 11:35 | 30 | 63.4907 |
| 02/24/2026 11:35 | 200 | 63.4235 |
| 02/24/2026 11:35 | 60 | 63.4678 |
| 02/24/2026 11:35 | 9 | 63.46 |
| 02/24/2026 11:35 | 36 | 63.47 |
| 02/24/2026 11:35 | 2 | 63.4906 |
| 02/24/2026 11:35 | 2 | 63.47 |
| 02/24/2026 11:35 | 28 | 63.47 |
| 02/24/2026 11:35 | 2 | 63.47 |
| 02/24/2026 11:35 | 2 | 63.47 |
| 02/24/2026 11:35 | 11 | 63.47 |
| 02/24/2026 11:35 | 70 | 63.47 |
| 02/24/2026 11:35 | 99 | 63.47 |
| 02/24/2026 11:35 | 1 | 63.47 |
| 02/24/2026 11:35 | 100 | 63.47 |
| 02/24/2026 11:35 | 5 | 63.47 |
| 02/24/2026 11:35 | 5 | 63.47 |
| 02/24/2026 11:35 | 29 | 63.47 |
| 02/24/2026 11:35 | 100 | 63.47 |
| 02/24/2026 11:35 | 100 | 63.47 |
| 02/24/2026 11:35 | 29 | 63.47 |
| 02/24/2026 11:35 | 8 | 63.47 |
| 02/24/2026 11:35 | 8 | 63.47 |
| 02/24/2026 11:35 | 100 | 63.47 |
| 02/24/2026 11:35 | 4 | 63.48 |
| 02/24/2026 11:35 | 1 | 63.48 |
| 02/24/2026 11:35 | 100 | 63.48 |
| 02/24/2026 11:35 | 100 | 63.48 |
| 02/24/2026 11:35 | 5 | 63.48 |
| 02/24/2026 11:35 | 29 | 63.48 |
| 02/24/2026 11:35 | 2 | 63.48 |
| 02/24/2026 11:35 | 100 | 63.48 |
| 02/24/2026 11:35 | 4 | 63.48 |
| 02/24/2026 11:35 | 99 | 63.48 |
| 02/24/2026 11:35 | 1 | 63.4176 |
| 02/24/2026 11:35 | 2 | 63.4176 |
| 02/24/2026 11:35 | 1 | 63.48 |
| 02/24/2026 11:35 | 100 | 63.48 |
| 02/24/2026 11:35 | 1 | 63.4825 |
| 02/24/2026 11:35 | 1 | 63.4158 |
| 02/24/2026 11:35 | 9 | 63.48 |
| 02/24/2026 11:35 | 25 | 63.48 |
| 02/24/2026 11:35 | 2 | 63.48 |
| 02/24/2026 11:35 | 5 | 63.48 |
| 02/24/2026 11:35 | 29 | 63.48 |
| 02/24/2026 11:35 | 100 | 63.48 |
| 02/24/2026 11:35 | 1 | 63.48 |
| 02/24/2026 11:35 | 100 | 63.48 |
| 02/24/2026 11:35 | 59 | 63.48 |
| 02/24/2026 11:35 | 41 | 63.48 |
| 02/24/2026 11:35 | 29 | 63.48 |
| 02/24/2026 11:35 | 1 | 63.48 |
| 02/24/2026 11:35 | 70 | 63.48 |
| 02/24/2026 11:35 | 70 | 63.48 |
| 02/24/2026 11:35 | 95 | 63.48 |
| 02/24/2026 11:35 | 5 | 63.48 |
| 02/24/2026 11:35 | 45 | 63.48 |
| 02/24/2026 11:35 | 7 | 63.48 |
| 02/24/2026 11:35 | 18 | 63.48 |
| 02/24/2026 11:35 | 18 | 63.48 |
| 02/24/2026 11:35 | 5 | 63.48 |
| 02/24/2026 11:35 | 56 | 63.414 |
| 02/24/2026 11:35 | 4 | 63.4882 |
| 02/24/2026 11:35 | 1 | 63.48 |
| 02/24/2026 11:35 | 4 | 63.48 |
| 02/24/2026 11:35 | 96 | 63.48 |
| 02/24/2026 11:35 | 100 | 63.48 |
| 02/24/2026 11:35 | 100 | 63.48 |
| 02/24/2026 11:35 | 52 | 63.48 |
| 02/24/2026 11:35 | 48 | 63.48 |
| 02/24/2026 11:35 | 3 | 63.48 |
| 02/24/2026 11:35 | 20 | 63.49 |
| 02/24/2026 11:35 | 22 | 63.49 |
| 02/24/2026 11:35 | 1 | 63.49 |
| 02/24/2026 11:35 | 20 | 63.49 |
| 02/24/2026 11:35 | 1 | 63.3993 |
| 02/24/2026 11:35 | 60 | 63.3991 |
| 02/24/2026 11:35 | 10 | 63.4872 |
| 02/24/2026 11:35 | 11 | 63.48 |
| 02/24/2026 11:35 | 20 | 63.48 |
| 02/24/2026 11:35 | 30 | 63.4856 |
| 02/24/2026 11:35 | 68 | 63.4856 |
| 02/24/2026 11:35 | 2 | 63.4855 |
| 02/24/2026 11:35 | 0 | 63.5058 |
| 02/24/2026 11:35 | 100 | 63.3157 |
| 02/24/2026 11:35 | 20 | 63.49 |
| 02/24/2026 11:35 | 100 | 63.49 |
| 02/24/2026 11:35 | 100 | 63.49 |
| 02/24/2026 11:35 | 5 | 63.49 |
| 02/24/2026 11:35 | 100 | 63.49 |
| 02/24/2026 11:35 | 4 | 63.495 |
| 02/24/2026 11:35 | 1 | 63.49 |
| 02/24/2026 11:35 | 25 | 63.49 |
| 02/24/2026 11:35 | 25 | 63.49 |
| 02/24/2026 11:35 | 25 | 63.49 |
| 02/24/2026 11:35 | 50 | 63.49 |
| 02/24/2026 11:35 | 50 | 63.49 |
| 02/24/2026 11:35 | 1 | 63.3973 |
| 02/24/2026 11:35 | 1 | 63.48 |
| 02/24/2026 11:35 | 1 | 63.48 |
| 02/24/2026 11:35 | 100 | 63.48 |
| 02/24/2026 11:35 | 40 | 63.4864 |
| 02/24/2026 11:35 | 3 | 63.49 |
| 02/24/2026 11:35 | 1 | 63.49 |
| 02/24/2026 11:35 | 1 | 63.49 |
| 02/24/2026 11:35 | 100 | 63.49 |
| 02/24/2026 11:35 | 32 | 63.485 |
| 02/24/2026 11:35 | 5 | 63.49 |
| 02/24/2026 11:35 | 62 | 63.49 |
| 02/24/2026 11:35 | 18 | 63.49 |
| 02/24/2026 11:35 | 38 | 63.49 |
| 02/24/2026 11:35 | 1 | 63.49 |
| 02/24/2026 11:35 | 1 | 63.49 |
| 02/24/2026 11:35 | 18 | 63.49 |
| 02/24/2026 11:35 | 5 | 63.49 |
| 02/24/2026 11:35 | 100 | 63.48 |
| 02/24/2026 11:35 | 100 | 63.49 |
| 02/24/2026 11:35 | 100 | 63.49 |
| 02/24/2026 11:35 | 19 | 63.49 |
| 02/24/2026 11:35 | 10 | 63.49 |
| 02/24/2026 11:35 | 100 | 63.49 |
| 02/24/2026 11:35 | 1 | 63.48 |
| 02/24/2026 11:35 | 30 | 63.48 |
| 02/24/2026 11:35 | 200 | 63.48 |
| 02/24/2026 11:35 | 25 | 63.48 |
| 02/24/2026 11:35 | 100 | 63.48 |
| 02/24/2026 11:35 | 100 | 63.48 |
| 02/24/2026 11:35 | 100 | 63.48 |
| 02/24/2026 11:35 | 100 | 63.48 |
| 02/24/2026 11:35 | 100 | 63.48 |
| 02/24/2026 11:35 | 100 | 63.48 |
| 02/24/2026 11:35 | 100 | 63.49 |
| 02/24/2026 11:35 | 1 | 63.48 |
| 02/24/2026 11:35 | 1 | 63.48 |
| 02/24/2026 11:35 | 7 | 63.49 |
| 02/24/2026 11:35 | 1 | 63.48 |
| 02/24/2026 11:35 | 22 | 63.49 |
| 02/24/2026 11:35 | 1 | 63.48 |
| 02/24/2026 11:35 | 100 | 63.48 |
| 02/24/2026 11:35 | 78 | 63.49 |
| 02/24/2026 11:35 | 44 | 63.49 |
| 02/24/2026 11:35 | 100 | 63.49 |
| 02/24/2026 11:35 | 15 | 63.49 |
| 02/24/2026 11:35 | 50 | 63.49 |
| 02/24/2026 11:35 | 25 | 63.49 |
| 02/24/2026 11:35 | 97 | 63.49 |
| 02/24/2026 11:35 | 100 | 63.49 |
| 02/24/2026 11:35 | 1 | 63.3912 |
| 02/24/2026 11:35 | 100 | 63.50 |
| 02/24/2026 11:35 | 20 | 63.49 |
| 02/24/2026 11:35 | 100 | 63.49 |
| 02/24/2026 11:35 | 247 | 63.49 |
| 02/24/2026 11:35 | 40 | 63.4995 |
| 02/24/2026 11:35 | 40 | 63.5036 |
| 02/24/2026 11:35 | 62 | 63.49 |
| 02/24/2026 11:35 | 1 | 63.49 |
| 02/24/2026 11:35 | 137 | 63.49 |
| 02/24/2026 11:35 | 100 | 63.49 |
| 02/24/2026 11:35 | 25 | 63.49 |
| 02/24/2026 11:35 | 3 | 63.49 |
| 02/24/2026 11:35 | 9 | 63.49 |
| 02/24/2026 11:35 | 100 | 63.49 |
| 02/24/2026 11:35 | 100 | 63.49 |
| 02/24/2026 11:35 | 100 | 63.49 |
| 02/24/2026 11:35 | 120 | 63.49 |
| 02/24/2026 11:35 | 100 | 63.49 |
| 02/24/2026 11:35 | 20 | 63.49 |
| 02/24/2026 11:35 | 100 | 63.49 |
| 02/24/2026 11:35 | 32 | 63.49 |
| 02/24/2026 11:35 | 100 | 63.49 |
| 02/24/2026 11:35 | 100 | 63.49 |
| 02/24/2026 11:35 | 29 | 63.49 |
| 02/24/2026 11:35 | 99 | 63.49 |
| 02/24/2026 11:35 | 1 | 63.49 |
| 02/24/2026 11:35 | 18 | 63.4838 |
| 02/24/2026 11:35 | 5 | 63.50 |
| 02/24/2026 11:35 | 14 | 63.49 |
| 02/24/2026 11:35 | 1 | 63.49 |
| 02/24/2026 11:35 | 100 | 63.49 |
| 02/24/2026 11:35 | 2 | 63.49 |
| 02/24/2026 11:35 | 16 | 63.5001 |
| 02/24/2026 11:35 | 1 | 63.49 |
| 02/24/2026 11:35 | 150 | 63.51 |
| 02/24/2026 11:35 | 1 | 63.51 |
| 02/24/2026 11:35 | 28 | 63.50 |
| 02/24/2026 11:35 | 1 | 63.51 |
| 02/24/2026 11:35 | 3 | 63.4827 |
| 02/24/2026 11:35 | 45 | 63.51 |
| 02/24/2026 11:35 | 40 | 63.51 |
| 02/24/2026 11:35 | 137 | 63.51 |
| 02/24/2026 11:35 | 20 | 63.51 |
| 02/24/2026 11:35 | 140 | 63.51 |
| 02/24/2026 11:35 | 1 | 63.51 |
| 02/24/2026 11:35 | 1 | 63.51 |
| 02/24/2026 11:35 | 2 | 63.51 |
| 02/24/2026 11:35 | 4 | 63.51 |
| 02/24/2026 11:35 | 94 | 63.51 |
| 02/24/2026 11:35 | 1 | 63.51 |
| 02/24/2026 11:35 | 100 | 63.51 |
| 02/24/2026 11:35 | 6 | 63.51 |
| 02/24/2026 11:35 | 34 | 63.51 |
| 02/24/2026 11:35 | 1 | 63.51 |
| 02/24/2026 11:35 | 59 | 63.515 |
| 02/24/2026 11:35 | 20 | 63.515 |
| 02/24/2026 11:35 | 35 | 63.4811 |
| 02/24/2026 11:35 | 40 | 63.5016 |
| 02/24/2026 11:35 | 100 | 63.51 |
| 02/24/2026 11:35 | 1 | 63.3833 |
| 02/24/2026 11:35 | 2 | 63.4985 |
| 02/24/2026 11:35 | 30 | 63.52 |
| 02/24/2026 11:35 | 138 | 63.505 |
| 02/24/2026 11:35 | 65 | 63.4804 |
| 02/24/2026 11:35 | 23 | 63.51 |
| 02/24/2026 11:35 | 97 | 63.51 |
| 02/24/2026 11:35 | 3 | 63.51 |
| 02/24/2026 11:35 | 2 | 63.51 |
| 02/24/2026 11:35 | 50 | 63.505 |
| 02/24/2026 11:35 | 50 | 63.505 |
| 02/24/2026 11:35 | 25 | 63.50 |
| 02/24/2026 11:35 | 10 | 63.50 |
| 02/24/2026 11:35 | 40 | 63.50 |
| 02/24/2026 11:35 | 3 | 63.50 |
| 02/24/2026 11:35 | 10 | 63.50 |
| 02/24/2026 11:35 | 19 | 63.5004 |
| 02/24/2026 11:35 | 1 | 63.50 |
| 02/24/2026 11:35 | 0 | 63.50 |
| 02/24/2026 11:35 | 1577 | 63.50 |
| 02/24/2026 11:35 | 2 | 63.50 |
| 02/24/2026 11:35 | 100 | 63.50 |
| 02/24/2026 11:35 | 0 | 63.51 |
| 02/24/2026 11:35 | 1 | 63.5065 |
| 02/24/2026 11:35 | 2 | 63.50 |
| 02/24/2026 11:35 | 1 | 63.5054 |
| 02/24/2026 11:35 | 1 | 63.5065 |
| 02/24/2026 11:35 | 176 | 63.50 |
| 02/24/2026 11:35 | 100 | 63.50 |
| 02/24/2026 11:35 | 60 | 63.50 |
| 02/24/2026 11:35 | 5 | 63.49 |
| 02/24/2026 11:35 | 100 | 63.50 |
| 02/24/2026 11:35 | 100 | 63.50 |
| 02/24/2026 11:35 | 100 | 63.50 |
| 02/24/2026 11:35 | 100 | 63.50 |
| 02/24/2026 11:35 | 100 | 63.50 |
| 02/24/2026 11:35 | 100 | 63.50 |
| 02/24/2026 11:35 | 100 | 63.50 |
| 02/24/2026 11:35 | 200 | 63.505 |
| 02/24/2026 11:35 | 100 | 63.49 |
| 02/24/2026 11:35 | 100 | 63.49 |
| 02/24/2026 11:35 | 1 | 63.3715 |
| 02/24/2026 11:35 | 5 | 63.49 |
| 02/24/2026 11:35 | 100 | 63.49 |
| 02/24/2026 11:35 | 1 | 63.505 |
| 02/24/2026 11:35 | 200 | 63.4335 |
| 02/24/2026 11:34 | 100 | 63.505 |
| 02/24/2026 11:34 | 0 | 63.5158 |
| 02/24/2026 11:34 | 1 | 63.50 |
| 02/24/2026 11:34 | 28 | 63.50 |
| 02/24/2026 11:34 | 50 | 63.50 |
| 02/24/2026 11:34 | 1 | 63.50 |
| 02/24/2026 11:34 | 100 | 63.50 |
| 02/24/2026 11:34 | 93 | 63.50 |
| 02/24/2026 11:34 | 1 | 63.50 |
| 02/24/2026 11:34 | 34 | 63.50 |
| 02/24/2026 11:34 | 34 | 63.50 |
| 02/24/2026 11:34 | 80 | 63.50 |
| 02/24/2026 11:34 | 100 | 63.51 |
| 02/24/2026 11:34 | 7 | 63.50 |
| 02/24/2026 11:34 | 1 | 63.4408 |
| 02/24/2026 11:34 | 3 | 63.50 |
| 02/24/2026 11:34 | 50 | 63.51 |
| 02/24/2026 11:34 | 1 | 63.50 |
| 02/24/2026 11:34 | 40 | 63.50 |
| 02/24/2026 11:34 | 34 | 63.50 |
| 02/24/2026 11:34 | 25 | 63.50 |
| 02/24/2026 11:34 | 40 | 63.50 |
| 02/24/2026 11:34 | 34 | 63.50 |
| 02/24/2026 11:34 | 25 | 63.49 |
| 02/24/2026 11:34 | 14 | 63.49 |
| 02/24/2026 11:34 | 10 | 63.50 |
| 02/24/2026 11:34 | 25 | 63.50 |
| 02/24/2026 11:34 | 100 | 63.51 |
| 02/24/2026 11:34 | 1 | 63.51 |
| 02/24/2026 11:34 | 1 | 63.51 |
| 02/24/2026 11:34 | 100 | 63.51 |
| 02/24/2026 11:34 | 1 | 63.4858 |
| 02/24/2026 11:34 | 100 | 63.3659 |
| 02/24/2026 11:34 | 9 | 63.50 |
| 02/24/2026 11:34 | 2 | 63.495 |
| 02/24/2026 11:34 | 6 | 63.51 |
| 02/24/2026 11:34 | 100 | 63.3637 |
| 02/24/2026 11:34 | 28 | 63.4367 |
| 02/24/2026 11:34 | 100 | 63.495 |
| 02/24/2026 11:34 | 21 | 63.4279 |
| 02/24/2026 11:34 | 1 | 63.495 |
| 02/24/2026 11:34 | 100 | 63.51 |
| 02/24/2026 11:34 | 65 | 63.427 |
| 02/24/2026 11:34 | 2 | 63.50 |
| 02/24/2026 11:34 | 45 | 63.50 |
| 02/24/2026 11:34 | 13 | 63.495 |
| 02/24/2026 11:34 | 100 | 63.50 |
| 02/24/2026 11:34 | 1 | 63.495 |
| 02/24/2026 11:34 | 14 | 63.4904 |
| 02/24/2026 11:34 | 2 | 63.4262 |
| 02/24/2026 11:34 | 1 | 63.351 |
| 02/24/2026 11:34 | 1 | 63.495 |
| 02/24/2026 11:34 | 100 | 63.495 |
| 02/24/2026 11:34 | 21 | 63.51 |
| 02/24/2026 11:34 | 1 | 63.51 |
| 02/24/2026 11:34 | 8 | 63.51 |
| 02/24/2026 11:34 | 50 | 63.50 |
| 02/24/2026 11:34 | 125 | 63.51 |
| 02/24/2026 11:34 | 100 | 63.51 |
| 02/24/2026 11:34 | 100 | 63.51 |
| 02/24/2026 11:34 | 100 | 63.51 |
| 02/24/2026 11:34 | 10 | 63.51 |
| 02/24/2026 11:34 | 10 | 63.51 |
| 02/24/2026 11:34 | 200 | 63.51 |
| 02/24/2026 11:34 | 125 | 63.51 |
| 02/24/2026 11:34 | 7 | 63.50 |
| 02/24/2026 11:34 | 200 | 63.495 |
| 02/24/2026 11:34 | 28 | 63.4187 |
| 02/24/2026 11:34 | 133 | 63.48 |
| 02/24/2026 11:34 | 4 | 63.4875 |
| 02/24/2026 11:34 | 296 | 63.48 |
| 02/24/2026 11:34 | 100 | 63.49 |
| 02/24/2026 11:34 | 50 | 63.49 |
| 02/24/2026 11:34 | 4 | 63.50 |
| 02/24/2026 11:34 | 25 | 63.50 |
| 02/24/2026 11:34 | 10 | 63.50 |
| 02/24/2026 11:34 | 35 | 63.50 |
| 02/24/2026 11:34 | 7 | 63.50 |
| 02/24/2026 11:34 | 100 | 63.49 |
| 02/24/2026 11:34 | 60 | 63.50 |
| 02/24/2026 11:34 | 1 | 63.50 |
| 02/24/2026 11:34 | 1 | 63.50 |
| 02/24/2026 11:34 | 1 | 63.50 |
| 02/24/2026 11:34 | 100 | 63.50 |
| 02/24/2026 11:34 | 28 | 63.50 |
| 02/24/2026 11:34 | 100 | 63.50 |
| 02/24/2026 11:34 | 100 | 63.50 |
| 02/24/2026 11:34 | 70 | 63.50 |
| 02/24/2026 11:34 | 100 | 63.50 |
| 02/24/2026 11:34 | 1 | 63.3398 |
| 02/24/2026 11:34 | 70 | 63.4093 |
| 02/24/2026 11:34 | 2 | 63.49 |
| 02/24/2026 11:34 | 2 | 63.4093 |
| 02/24/2026 11:34 | 100 | 63.48 |
| 02/24/2026 11:34 | 5 | 63.485 |
| 02/24/2026 11:34 | 3 | 63.48 |
| 02/24/2026 11:34 | 1 | 63.48 |
| 02/24/2026 11:34 | 60 | 63.48 |
| 02/24/2026 11:34 | 1 | 63.48 |
| 02/24/2026 11:34 | 100 | 63.48 |
| 02/24/2026 11:34 | 2 | 63.48 |
| 02/24/2026 11:34 | 50 | 63.48 |
| 02/24/2026 11:34 | 5 | 63.47 |
| 02/24/2026 11:34 | 37 | 63.47 |
| 02/24/2026 11:34 | 34 | 63.47 |
| 02/24/2026 11:34 | 6 | 63.4068 |
| 02/24/2026 11:34 | 10 | 63.475 |
| 02/24/2026 11:34 | 2 | 63.4068 |
| 02/24/2026 11:34 | 17 | 63.4442 |
| 02/24/2026 11:34 | 14 | 63.4067 |
| 02/24/2026 11:34 | 100 | 63.475 |
| 02/24/2026 11:34 | 1 | 63.3371 |
| 02/24/2026 11:34 | 2 | 63.48 |
| 02/24/2026 11:34 | 5 | 63.46 |
| 02/24/2026 11:34 | 2 | 63.4425 |
| 02/24/2026 11:34 | 0 | 63.48 |
| 02/24/2026 11:34 | 100 | 63.3371 |
| 02/24/2026 11:34 | 100 | 63.475 |
| 02/24/2026 11:34 | 100 | 63.47 |
| 02/24/2026 11:34 | 3 | 63.47 |
| 02/24/2026 11:34 | 11 | 63.47 |
| 02/24/2026 11:34 | 5 | 63.47 |
| 02/24/2026 11:34 | 5 | 63.47 |
| 02/24/2026 11:34 | 6 | 63.47 |
| 02/24/2026 11:34 | 1 | 63.47 |
| 02/24/2026 11:34 | 60 | 63.47 |
| 02/24/2026 11:34 | 1 | 63.47 |
| 02/24/2026 11:34 | 50 | 63.47 |
| 02/24/2026 11:34 | 6 | 63.47 |
| 02/24/2026 11:34 | 44 | 63.47 |
| 02/24/2026 11:34 | 100 | 63.47 |
| 02/24/2026 11:34 | 60 | 63.3336 |
| 02/24/2026 11:34 | 100 | 63.46 |
| 02/24/2026 11:34 | 7 | 63.4381 |
| 02/24/2026 11:34 | 12 | 63.46 |
| 02/24/2026 11:34 | 100 | 63.46 |
| 02/24/2026 11:34 | 75 | 63.46 |
| 02/24/2026 11:34 | 25 | 63.455 |
| 02/24/2026 11:34 | 30 | 63.45 |
| 02/24/2026 11:34 | 2 | 63.44 |
| 02/24/2026 11:34 | 50 | 63.45 |
| 02/24/2026 11:34 | 10 | 63.45 |
| 02/24/2026 11:34 | 5 | 63.45 |
| 02/24/2026 11:34 | 44 | 63.45 |
| 02/24/2026 11:34 | 16 | 63.45 |
| 02/24/2026 11:34 | 84 | 63.45 |
| 02/24/2026 11:34 | 1 | 63.45 |
| 02/24/2026 11:34 | 16 | 63.45 |
| 02/24/2026 11:34 | 3 | 63.45 |
| 02/24/2026 11:34 | 100 | 63.45 |
| 02/24/2026 11:33 | 17 | 63.3815 |
| 02/24/2026 11:33 | 31 | 63.3815 |
| 02/24/2026 11:33 | 20 | 63.44 |
| 02/24/2026 11:33 | 50 | 63.44 |
| 02/24/2026 11:33 | 2 | 63.3807 |
| 02/24/2026 11:33 | 100 | 63.3489 |
| 02/24/2026 11:33 | 1 | 63.3271 |
| 02/24/2026 11:33 | 67 | 63.3807 |
| 02/24/2026 11:33 | 100 | 63.45 |
| 02/24/2026 11:33 | 159 | 63.3264 |
| 02/24/2026 11:33 | 1 | 63.3264 |
| 02/24/2026 11:33 | 8 | 63.2528 |
| 02/24/2026 11:33 | 47 | 63.3256 |
| 02/24/2026 11:33 | 100 | 63.44 |
| 02/24/2026 11:33 | 2 | 63.43 |
| 02/24/2026 11:33 | 5 | 63.44 |
| 02/24/2026 11:33 | 40 | 63.43 |
| 02/24/2026 11:33 | 100 | 63.43 |
| 02/24/2026 11:33 | 99 | 63.43 |
| 02/24/2026 11:33 | 1 | 63.43 |
| 02/24/2026 11:33 | 100 | 63.43 |
| 02/24/2026 11:33 | 25 | 63.43 |
| 02/24/2026 11:33 | 26 | 63.43 |
| 02/24/2026 11:33 | 80 | 63.42 |
| 02/24/2026 11:33 | 200 | 63.42 |
| 02/24/2026 11:33 | 50 | 63.43 |
| 02/24/2026 11:33 | 100 | 63.43 |
| 02/24/2026 11:33 | 50 | 63.43 |
| 02/24/2026 11:33 | 19 | 63.4324 |
| 02/24/2026 11:33 | 1 | 63.3984 |
| 02/24/2026 11:33 | 1 | 63.3222 |
| 02/24/2026 11:33 | 100 | 63.2504 |
| 02/24/2026 11:33 | 100 | 63.435 |
| 02/24/2026 11:33 | 16 | 63.3733 |
| 02/24/2026 11:33 | 30 | 63.3733 |
| 02/24/2026 11:33 | 2 | 63.3733 |
| 02/24/2026 11:33 | 22 | 63.44 |
| 02/24/2026 11:33 | 100 | 63.44 |
| 02/24/2026 11:33 | 200 | 63.44 |
| 02/24/2026 11:33 | 4 | 63.44 |
| 02/24/2026 11:33 | 100 | 63.44 |
| 02/24/2026 11:33 | 11 | 63.44 |
| 02/24/2026 11:33 | 74 | 63.44 |
| 02/24/2026 11:33 | 1 | 63.44 |
| 02/24/2026 11:33 | 100 | 63.44 |
| 02/24/2026 11:33 | 2 | 63.44 |
| 02/24/2026 11:33 | 50 | 63.44 |
| 02/24/2026 11:33 | 10 | 63.44 |
| 02/24/2026 11:33 | 26 | 63.44 |
| 02/24/2026 11:33 | 28 | 63.44 |
| 02/24/2026 11:33 | 15 | 63.44 |
| 02/24/2026 11:33 | 60 | 63.44 |
| 02/24/2026 11:33 | 100 | 63.44 |
| 02/24/2026 11:33 | 15 | 63.43 |
| 02/24/2026 11:33 | 10 | 63.44 |
| 02/24/2026 11:33 | 10 | 63.44 |
| 02/24/2026 11:33 | 2 | 63.3698 |
| 02/24/2026 11:33 | 100 | 63.3698 |
| 02/24/2026 11:33 | 59 | 63.3697 |
| 02/24/2026 11:33 | 67 | 63.3697 |
| 02/24/2026 11:33 | 1 | 63.3193 |
| 02/24/2026 11:33 | 100 | 63.3191 |
| 02/24/2026 11:33 | 106 | 63.44 |
| 02/24/2026 11:33 | 25 | 63.44 |
| 02/24/2026 11:33 | 10 | 63.44 |
| 02/24/2026 11:33 | 28 | 63.44 |
| 02/24/2026 11:33 | 4 | 63.44 |
| 02/24/2026 11:33 | 1 | 63.44 |
| 02/24/2026 11:33 | 1 | 63.44 |
| 02/24/2026 11:33 | 100 | 63.44 |
| 02/24/2026 11:33 | 1 | 63.3183 |
| 02/24/2026 11:33 | 100 | 63.2465 |
| 02/24/2026 11:33 | 1 | 63.435 |
| 02/24/2026 11:33 | 13 | 63.3898 |
| 02/24/2026 11:33 | 7 | 63.435 |
| 02/24/2026 11:33 | 20 | 63.42 |
| 02/24/2026 11:33 | 9 | 63.42 |
| 02/24/2026 11:33 | 1 | 63.42 |
| 02/24/2026 11:33 | 50 | 63.43 |
| 02/24/2026 11:33 | 50 | 63.43 |
| 02/24/2026 11:33 | 4 | 63.3627 |
| 02/24/2026 11:33 | 17 | 63.3891 |
| 02/24/2026 11:33 | 1 | 63.3891 |
| 02/24/2026 11:33 | 3 | 63.43 |
| 02/24/2026 11:33 | 2 | 63.43 |
| 02/24/2026 11:33 | 1 | 63.43 |
| 02/24/2026 11:33 | 90 | 63.43 |
| 02/24/2026 11:33 | 10 | 63.43 |
| 02/24/2026 11:33 | 1 | 63.43 |
| 02/24/2026 11:33 | 200 | 63.43 |
| 02/24/2026 11:33 | 100 | 63.43 |
| 02/24/2026 11:33 | 89 | 63.43 |
| 02/24/2026 11:33 | 1 | 63.43 |
| 02/24/2026 11:33 | 10 | 63.43 |
| 02/24/2026 11:33 | 2 | 63.42 |
| 02/24/2026 11:33 | 25 | 63.42 |
| 02/24/2026 11:33 | 25 | 63.42 |
| 02/24/2026 11:33 | 25 | 63.42 |
| 02/24/2026 11:33 | 50 | 63.42 |
| 02/24/2026 11:33 | 78 | 63.3591 |
| 02/24/2026 11:33 | 10 | 63.425 |
| 02/24/2026 11:33 | 1 | 63.3145 |
| 02/24/2026 11:33 | 1 | 63.3145 |
| 02/24/2026 11:33 | 100 | 63.3226 |
| 02/24/2026 11:33 | 5 | 63.41 |
| 02/24/2026 11:33 | 10 | 63.415 |
| 02/24/2026 11:33 | 72 | 63.359 |
| 02/24/2026 11:33 | 35 | 63.415 |
| 02/24/2026 11:33 | 10 | 63.42 |
| 02/24/2026 11:33 | 43 | 63.4056 |
| 02/24/2026 11:33 | 504 | 63.415 |
| 02/24/2026 11:33 | 123 | 63.41 |
| 02/24/2026 11:33 | 100 | 63.41 |
| 02/24/2026 11:33 | 50 | 63.42 |
| 02/24/2026 11:33 | 50 | 63.42 |
| 02/24/2026 11:33 | 25 | 63.41 |
| 02/24/2026 11:33 | 1 | 63.41 |
| 02/24/2026 11:33 | 50 | 63.391 |
| 02/24/2026 11:33 | 806 | 63.40 |
| 02/24/2026 11:33 | 25 | 63.40 |
| 02/24/2026 11:33 | 25 | 63.40 |
| 02/24/2026 11:33 | 25 | 63.40 |
| 02/24/2026 11:33 | 25 | 63.40 |
| 02/24/2026 11:33 | 75 | 63.40 |
| 02/24/2026 11:33 | 50 | 63.40 |
| 02/24/2026 11:33 | 50 | 63.40 |
| 02/24/2026 11:33 | 60 | 63.40 |
| 02/24/2026 11:33 | 50 | 63.40 |
| 02/24/2026 11:33 | 40 | 63.3853 |
| 02/24/2026 11:33 | 100 | 63.40 |
| 02/24/2026 11:33 | 40 | 63.39 |
| 02/24/2026 11:33 | 6 | 63.39 |
| 02/24/2026 11:33 | 100 | 63.40 |
| 02/24/2026 11:33 | 1 | 63.37 |
| 02/24/2026 11:33 | 50 | 63.385 |
| 02/24/2026 11:33 | 1577 | 63.385 |
| 02/24/2026 11:33 | 100 | 63.3494 |
| 02/24/2026 11:33 | 25 | 63.38 |
| 02/24/2026 11:33 | 60 | 63.38 |
| 02/24/2026 11:33 | 100 | 63.38 |
| 02/24/2026 11:32 | 25 | 63.38 |
| 02/24/2026 11:32 | 25 | 63.38 |
| 02/24/2026 11:32 | 25 | 63.38 |
| 02/24/2026 11:32 | 114 | 63.38 |
| 02/24/2026 11:32 | 50 | 63.38 |
| 02/24/2026 11:32 | 50 | 63.38 |
| 02/24/2026 11:32 | 1 | 63.38 |
| 02/24/2026 11:32 | 100 | 63.38 |
| 02/24/2026 11:32 | 93 | 63.38 |
| 02/24/2026 11:32 | 100 | 63.37 |
| 02/24/2026 11:32 | 5 | 63.3469 |
| 02/24/2026 11:32 | 240 | 63.3055 |
| 02/24/2026 11:32 | 75 | 63.3799 |
| 02/24/2026 11:32 | 50 | 63.37 |
| 02/24/2026 11:32 | 50 | 63.37 |
| 02/24/2026 11:32 | 4 | 63.36 |
| 02/24/2026 11:32 | 57 | 63.36 |
| 02/24/2026 11:32 | 3 | 63.36 |
| 02/24/2026 11:32 | 1 | 63.305 |
| 02/24/2026 11:32 | 70 | 63.36 |
| 02/24/2026 11:32 | 70 | 63.36 |
| 02/24/2026 11:32 | 200 | 63.36 |
| 02/24/2026 11:32 | 100 | 63.37 |
| 02/24/2026 11:32 | 100 | 63.37 |
| 02/24/2026 11:32 | 65 | 63.37 |
| 02/24/2026 11:32 | 20 | 63.37 |
| 02/24/2026 11:32 | 35 | 63.37 |
| 02/24/2026 11:32 | 20 | 63.37 |
| 02/24/2026 11:32 | 25 | 63.37 |
| 02/24/2026 11:32 | 20 | 63.37 |
| 02/24/2026 11:32 | 300 | 63.38 |
| 02/24/2026 11:32 | 23 | 63.38 |
| 02/24/2026 11:32 | 800 | 63.377 |
| 02/24/2026 11:32 | 7 | 63.38 |
| 02/24/2026 11:32 | 10 | 63.37 |
| 02/24/2026 11:32 | 50 | 63.37 |
| 02/24/2026 11:32 | 100 | 63.3019 |
| 02/24/2026 11:32 | 7 | 63.37 |
| 02/24/2026 11:32 | 1 | 63.3019 |
| 02/24/2026 11:32 | 4 | 63.37 |
| 02/24/2026 11:32 | 1 | 63.3019 |
| 02/24/2026 11:32 | 65 | 63.3297 |
| 02/24/2026 11:32 | 200 | 63.3426 |
| 02/24/2026 11:32 | 2 | 63.3269 |
| 02/24/2026 11:32 | 5 | 63.3269 |
| 02/24/2026 11:32 | 30 | 63.37 |
| 02/24/2026 11:32 | 70 | 63.37 |
| 02/24/2026 11:32 | 1 | 63.37 |
| 02/24/2026 11:32 | 1 | 63.3263 |
| 02/24/2026 11:32 | 65 | 63.38 |
| 02/24/2026 11:32 | 100 | 63.3036 |
| 02/24/2026 11:32 | 1 | 63.366732 |
| 02/24/2026 11:32 | 1 | 63.2986 |
| 02/24/2026 11:32 | 25 | 63.37 |
| 02/24/2026 11:32 | 10 | 63.37 |
| 02/24/2026 11:32 | 100 | 63.37 |
| 02/24/2026 11:32 | 100 | 63.37 |
| 02/24/2026 11:32 | 50 | 63.37 |
| 02/24/2026 11:32 | 50 | 63.37 |
| 02/24/2026 11:32 | 7 | 63.37 |
| 02/24/2026 11:32 | 17 | 63.37 |
| 02/24/2026 11:32 | 8 | 63.37 |
| 02/24/2026 11:32 | 10 | 63.2315 |
| 02/24/2026 11:32 | 1 | 63.351 |
| 02/24/2026 11:32 | 1 | 63.296 |
| 02/24/2026 11:32 | 50 | 63.365 |
| 02/24/2026 11:32 | 5 | 63.36 |
| 02/24/2026 11:32 | 1 | 63.36 |
| 02/24/2026 11:32 | 2 | 63.3245 |
| 02/24/2026 11:32 | 75 | 63.3245 |
| 02/24/2026 11:32 | 1 | 63.2888 |
| 02/24/2026 11:32 | 2 | 63.3438 |
| 02/24/2026 11:32 | 2 | 63.355 |
| 02/24/2026 11:32 | 36 | 63.3242 |
| 02/24/2026 11:32 | 19 | 63.355 |
| 02/24/2026 11:32 | 93 | 63.3003 |
| 02/24/2026 11:32 | 0 | 63.34 |
| 02/24/2026 11:32 | 100 | 63.35 |
| 02/24/2026 11:32 | 19 | 63.35 |
| 02/24/2026 11:32 | 1 | 63.35 |
| 02/24/2026 11:32 | 80 | 63.35 |
| 02/24/2026 11:32 | 20 | 63.35 |
| 02/24/2026 11:32 | 100 | 63.35 |
| 02/24/2026 11:32 | 55 | 63.35 |
| 02/24/2026 11:32 | 3 | 63.35 |
| 02/24/2026 11:32 | 20 | 63.35 |
| 02/24/2026 11:32 | 1 | 63.35 |
| 02/24/2026 11:32 | 1 | 63.35 |
| 02/24/2026 11:32 | 4 | 63.35 |
| 02/24/2026 11:32 | 2 | 63.35 |
| 02/24/2026 11:32 | 100 | 63.35 |
| 02/24/2026 11:32 | 100 | 63.355 |
| 02/24/2026 11:32 | 20 | 63.36 |
| 02/24/2026 11:32 | 35 | 63.3232 |
| 02/24/2026 11:32 | 4 | 63.365 |
| 02/24/2026 11:32 | 100 | 63.37 |
| 02/24/2026 11:32 | 50 | 63.37 |
| 02/24/2026 11:32 | 100 | 63.37 |
| 02/24/2026 11:32 | 100 | 63.37 |
| 02/24/2026 11:32 | 100 | 63.37 |
| 02/24/2026 11:32 | 1 | 63.37 |
| 02/24/2026 11:32 | 25 | 63.37 |
| 02/24/2026 11:32 | 1 | 63.37 |
| 02/24/2026 11:32 | 100 | 63.385 |
| 02/24/2026 11:32 | 200 | 63.385 |
| 02/24/2026 11:32 | 100 | 63.38 |
| 02/24/2026 11:32 | 10 | 63.38 |
| 02/24/2026 11:32 | 1 | 63.38 |
| 02/24/2026 11:32 | 1 | 63.38 |
| 02/24/2026 11:32 | 200 | 63.38 |
| 02/24/2026 11:32 | 58 | 63.38 |
| 02/24/2026 11:32 | 1 | 63.37 |
| 02/24/2026 11:32 | 1 | 63.37 |
| 02/24/2026 11:32 | 12 | 63.38 |
| 02/24/2026 11:32 | 10 | 63.38 |
| 02/24/2026 11:32 | 25 | 63.37 |
| 02/24/2026 11:32 | 42 | 63.38 |
| 02/24/2026 11:32 | 2 | 63.38 |
| 02/24/2026 11:32 | 3000 | 63.35 |
| 02/24/2026 11:32 | 100 | 63.38 |
| 02/24/2026 11:32 | 110 | 63.345 |
| 02/24/2026 11:32 | 100 | 63.365 |
| 02/24/2026 11:32 | 21 | 63.36 |
| 02/24/2026 11:32 | 3 | 63.35 |
| 02/24/2026 11:32 | 42 | 63.35 |
| 02/24/2026 11:32 | 344 | 63.35 |
| 02/24/2026 11:32 | 4 | 63.35 |
| 02/24/2026 11:32 | 40 | 63.35 |
| 02/24/2026 11:32 | 6 | 63.35 |
| 02/24/2026 11:32 | 581 | 63.35 |
| 02/24/2026 11:32 | 75 | 63.35 |
| 02/24/2026 11:32 | 176 | 63.345 |
| 02/24/2026 11:32 | 20 | 63.34 |
| 02/24/2026 11:32 | 46 | 63.345 |
| 02/24/2026 11:32 | 2 | 63.34 |
| 02/24/2026 11:32 | 11 | 63.34 |
| 02/24/2026 11:32 | 100 | 63.34 |
| 02/24/2026 11:32 | 20 | 63.34 |
| 02/24/2026 11:32 | 50 | 63.34 |
| 02/24/2026 11:32 | 50 | 63.34 |
| 02/24/2026 11:32 | 100 | 63.34 |
| 02/24/2026 11:32 | 100 | 63.34 |
| 02/24/2026 11:31 | 168 | 63.335 |
| 02/24/2026 11:31 | 100 | 63.335 |
| 02/24/2026 11:31 | 200 | 63.335 |
| 02/24/2026 11:31 | 1 | 63.2667 |
| 02/24/2026 11:31 | 1 | 63.2667 |
| 02/24/2026 11:31 | 2 | 63.3069 |
| 02/24/2026 11:31 | 2 | 63.335 |
| 02/24/2026 11:31 | 3 | 63.3401 |
| 02/24/2026 11:31 | 20 | 63.335 |
| 02/24/2026 11:31 | 100 | 63.2667 |
| 02/24/2026 11:31 | 50 | 63.34 |
| 02/24/2026 11:31 | 50 | 63.34 |
| 02/24/2026 11:31 | 20 | 63.34 |
| 02/24/2026 11:31 | 20 | 63.34 |
| 02/24/2026 11:31 | 99 | 63.34 |
| 02/24/2026 11:31 | 254 | 63.34 |
| 02/24/2026 11:31 | 3 | 63.34 |
| 02/24/2026 11:31 | 71 | 63.34 |
| 02/24/2026 11:31 | 1 | 63.34 |
| 02/24/2026 11:31 | 100 | 63.34 |
| 02/24/2026 11:31 | 100 | 63.34 |
| 02/24/2026 11:31 | 6 | 63.34 |
| 02/24/2026 11:31 | 20 | 63.34 |
| 02/24/2026 11:31 | 200 | 63.34 |
| 02/24/2026 11:31 | 100 | 63.34 |
| 02/24/2026 11:31 | 85 | 63.3403 |
| 02/24/2026 11:31 | 20 | 63.34 |
| 02/24/2026 11:31 | 26 | 63.34 |
| 02/24/2026 11:31 | 100 | 63.26 |
| 02/24/2026 11:31 | 20 | 63.345 |
| 02/24/2026 11:31 | 65 | 63.2972 |
| 02/24/2026 11:31 | 100 | 63.345 |
| 02/24/2026 11:31 | 3 | 63.34 |
| 02/24/2026 11:31 | 19 | 63.34 |
| 02/24/2026 11:31 | 1 | 63.34 |
| 02/24/2026 11:31 | 100 | 63.34 |
| 02/24/2026 11:31 | 100 | 63.34 |
| 02/24/2026 11:31 | 20 | 63.345 |
| 02/24/2026 11:31 | 25 | 63.34 |
| 02/24/2026 11:31 | 99 | 63.34 |
| 02/24/2026 11:31 | 1 | 63.34 |
| 02/24/2026 11:31 | 60 | 63.34 |
| 02/24/2026 11:31 | 100 | 63.34 |
| 02/24/2026 11:31 | 100 | 63.2865 |
| 02/24/2026 11:31 | 100 | 63.2153 |
| 02/24/2026 11:31 | 13 | 63.33 |
| 02/24/2026 11:31 | 1 | 63.2577 |
| 02/24/2026 11:31 | 2 | 63.33 |
| 02/24/2026 11:31 | 60 | 63.33 |
| 02/24/2026 11:31 | 2 | 63.2859 |
| 02/24/2026 11:31 | 11 | 63.33 |
| 02/24/2026 11:31 | 17 | 63.329 |
| 02/24/2026 11:31 | 1 | 63.2568 |
| 02/24/2026 11:31 | 20 | 63.33 |
| 02/24/2026 11:31 | 9 | 63.3003 |
| 02/24/2026 11:31 | 10 | 63.3018 |
| 02/24/2026 11:31 | 9 | 63.2858 |
| 02/24/2026 11:31 | 60 | 63.2563 |
| 02/24/2026 11:31 | 100 | 63.33 |
| 02/24/2026 11:31 | 200 | 63.33 |
| 02/24/2026 11:31 | 100 | 63.335 |
| 02/24/2026 11:31 | 20 | 63.34 |