Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:38:32
|
Geld
26.05.2026 -
16:39:11
|
Geld Volumen |
Brief
26.05.2026 -
16:39:11
|
Brief Volumen |
|---|---|---|---|---|
|
67.24
-0.43
(
-0.64% )
|
67.23
|
100 |
67.27
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:38 | 1 | 67.3211 |
| 05/26/2026 10:38 | 2 | 67.27 |
| 05/26/2026 10:38 | 6 | 67.255 |
| 05/26/2026 10:38 | 1 | 67.255 |
| 05/26/2026 10:38 | 13 | 67.265 |
| 05/26/2026 10:38 | 266 | 67.27 |
| 05/26/2026 10:38 | 9 | 67.2642 |
| 05/26/2026 10:38 | 10 | 67.28 |
| 05/26/2026 10:38 | 2 | 67.28 |
| 05/26/2026 10:38 | 9 | 67.28 |
| 05/26/2026 10:38 | 90 | 67.265 |
| 05/26/2026 10:38 | 449 | 67.266604 |
| 05/26/2026 10:38 | 100 | 67.265 |
| 05/26/2026 10:38 | 91 | 67.28 |
| 05/26/2026 10:38 | 5 | 67.26 |
| 05/26/2026 10:38 | 1 | 67.3081 |
| 05/26/2026 10:38 | 4 | 67.27 |
| 05/26/2026 10:38 | 30 | 67.27 |
| 05/26/2026 10:38 | 20 | 67.27 |
| 05/26/2026 10:38 | 100 | 67.26 |
| 05/26/2026 10:38 | 25 | 67.27 |
| 05/26/2026 10:38 | 75 | 67.27 |
| 05/26/2026 10:38 | 100 | 67.27 |
| 05/26/2026 10:38 | 100 | 67.27 |
| 05/26/2026 10:38 | 100 | 67.27 |
| 05/26/2026 10:38 | 43 | 67.27 |
| 05/26/2026 10:38 | 109 | 67.27 |
| 05/26/2026 10:38 | 1 | 67.27 |
| 05/26/2026 10:38 | 164 | 67.27 |
| 05/26/2026 10:38 | 100 | 67.26 |
| 05/26/2026 10:38 | 36 | 67.27 |
| 05/26/2026 10:38 | 15 | 67.27 |
| 05/26/2026 10:38 | 39 | 67.27 |
| 05/26/2026 10:38 | 140 | 67.26 |
| 05/26/2026 10:38 | 11 | 67.26 |
| 05/26/2026 10:38 | 70 | 67.25 |
| 05/26/2026 10:38 | 46 | 67.24 |
| 05/26/2026 10:38 | 93 | 67.25 |
| 05/26/2026 10:38 | 100 | 67.25 |
| 05/26/2026 10:38 | 2 | 67.25 |
| 05/26/2026 10:38 | 20 | 67.25 |
| 05/26/2026 10:38 | 10 | 67.25 |
| 05/26/2026 10:38 | 60 | 67.25 |
| 05/26/2026 10:38 | 1 | 67.3244 |
| 05/26/2026 10:38 | 3 | 67.26 |
| 05/26/2026 10:38 | 1 | 67.3244 |
| 05/26/2026 10:38 | 100 | 67.26 |
| 05/26/2026 10:38 | 10 | 67.26962 |
| 05/26/2026 10:38 | 10 | 67.26 |
| 05/26/2026 10:38 | 4 | 67.26 |
| 05/26/2026 10:38 | 100 | 67.25 |
| 05/26/2026 10:38 | 5 | 67.270263 |
| 05/26/2026 10:38 | 90 | 67.27 |
| 05/26/2026 10:38 | 29 | 67.27 |
| 05/26/2026 10:38 | 10 | 67.26 |
| 05/26/2026 10:38 | 30 | 67.26 |
| 05/26/2026 10:38 | 20 | 67.26 |
| 05/26/2026 10:38 | 100 | 67.26 |
| 05/26/2026 10:38 | 10 | 67.26 |
| 05/26/2026 10:38 | 1 | 67.26 |
| 05/26/2026 10:38 | 1 | 67.26 |
| 05/26/2026 10:38 | 5 | 67.26 |
| 05/26/2026 10:38 | 12 | 67.289099 |
| 05/26/2026 10:38 | 8 | 67.27 |
| 05/26/2026 10:38 | 36 | 67.26 |
| 05/26/2026 10:38 | 37 | 67.26 |
| 05/26/2026 10:38 | 1440 | 67.2676 |
| 05/26/2026 10:38 | 1 | 67.2699 |
| 05/26/2026 10:37 | 1 | 67.3276 |
| 05/26/2026 10:37 | 100 | 67.255 |
| 05/26/2026 10:37 | 2 | 67.26 |
| 05/26/2026 10:37 | 100 | 67.26 |
| 05/26/2026 10:37 | 98 | 67.26 |
| 05/26/2026 10:37 | 2 | 67.26 |
| 05/26/2026 10:37 | 0 | 67.29 |
| 05/26/2026 10:37 | 33 | 67.297633 |
| 05/26/2026 10:37 | 4 | 67.3121 |
| 05/26/2026 10:37 | 2 | 67.2736 |
| 05/26/2026 10:37 | 10 | 67.3121 |
| 05/26/2026 10:37 | 100 | 67.27 |
| 05/26/2026 10:37 | 5 | 67.27 |
| 05/26/2026 10:37 | 0 | 67.2611 |
| 05/26/2026 10:37 | 5 | 67.275 |
| 05/26/2026 10:37 | 1 | 67.275 |
| 05/26/2026 10:37 | 100 | 67.255 |
| 05/26/2026 10:37 | 1 | 67.3278 |
| 05/26/2026 10:37 | 3 | 67.275 |
| 05/26/2026 10:37 | 2 | 67.275 |
| 05/26/2026 10:37 | 1 | 67.3274 |
| 05/26/2026 10:37 | 1 | 67.29 |
| 05/26/2026 10:37 | 42 | 67.314967 |
| 05/26/2026 10:37 | 1 | 67.3274 |
| 05/26/2026 10:37 | 12 | 67.28 |
| 05/26/2026 10:37 | 13 | 67.28 |
| 05/26/2026 10:37 | 25 | 67.28 |
| 05/26/2026 10:37 | 2 | 67.31635 |
| 05/26/2026 10:37 | 1 | 67.265 |
| 05/26/2026 10:37 | 0 | 67.2758 |
| 05/26/2026 10:37 | 41 | 67.28 |
| 05/26/2026 10:37 | 2 | 67.26 |
| 05/26/2026 10:37 | 37 | 67.27 |
| 05/26/2026 10:37 | 1 | 67.27 |
| 05/26/2026 10:37 | 13 | 67.27 |
| 05/26/2026 10:37 | 100 | 67.27 |
| 05/26/2026 10:37 | 100 | 67.27 |
| 05/26/2026 10:37 | 5 | 67.28 |
| 05/26/2026 10:37 | 4 | 67.28 |
| 05/26/2026 10:37 | 100 | 67.285 |
| 05/26/2026 10:37 | 38 | 67.285 |
| 05/26/2026 10:37 | 8 | 67.3321 |
| 05/26/2026 10:37 | 0 | 67.2988 |
| 05/26/2026 10:37 | 25 | 67.28 |
| 05/26/2026 10:37 | 2 | 67.285 |
| 05/26/2026 10:37 | 12 | 67.285 |
| 05/26/2026 10:37 | 1 | 67.3247 |
| 05/26/2026 10:37 | 54 | 67.3297 |
| 05/26/2026 10:37 | 50 | 67.285 |
| 05/26/2026 10:37 | 21 | 67.3065 |
| 05/26/2026 10:37 | 46 | 67.28 |
| 05/26/2026 10:37 | 14 | 67.3326 |
| 05/26/2026 10:37 | 1 | 67.285 |
| 05/26/2026 10:37 | 2 | 67.285 |
| 05/26/2026 10:37 | 100 | 67.27 |
| 05/26/2026 10:37 | 11 | 67.29 |
| 05/26/2026 10:37 | 100 | 67.29 |
| 05/26/2026 10:37 | 3 | 67.30 |
| 05/26/2026 10:37 | 10 | 67.3246 |
| 05/26/2026 10:37 | 1 | 67.325277 |
| 05/26/2026 10:37 | 1 | 67.3246 |
| 05/26/2026 10:37 | 6 | 67.325277 |
| 05/26/2026 10:37 | 5 | 67.275 |
| 05/26/2026 10:37 | 449 | 67.325864 |
| 05/26/2026 10:37 | 98 | 67.275 |
| 05/26/2026 10:37 | 56 | 67.28 |
| 05/26/2026 10:37 | 249 | 67.28 |
| 05/26/2026 10:37 | 100 | 67.28 |
| 05/26/2026 10:37 | 1 | 67.275 |
| 05/26/2026 10:37 | 100 | 67.28 |
| 05/26/2026 10:37 | 1 | 67.28 |
| 05/26/2026 10:37 | 100 | 67.28 |
| 05/26/2026 10:37 | 55 | 67.28 |
| 05/26/2026 10:37 | 20 | 67.28 |
| 05/26/2026 10:37 | 100 | 67.28 |
| 05/26/2026 10:37 | 100 | 67.28 |
| 05/26/2026 10:37 | 1 | 67.28 |
| 05/26/2026 10:37 | 1 | 67.29 |
| 05/26/2026 10:37 | 100 | 67.29 |
| 05/26/2026 10:37 | 16 | 67.30 |
| 05/26/2026 10:37 | 100 | 67.30 |
| 05/26/2026 10:37 | 25 | 67.30 |
| 05/26/2026 10:37 | 30 | 67.30 |
| 05/26/2026 10:37 | 200 | 67.30 |
| 05/26/2026 10:37 | 25 | 67.30 |
| 05/26/2026 10:37 | 56 | 67.315 |
| 05/26/2026 10:37 | 100 | 67.31 |
| 05/26/2026 10:37 | 100 | 67.31 |
| 05/26/2026 10:37 | 100 | 67.31 |
| 05/26/2026 10:37 | 62 | 67.30 |
| 05/26/2026 10:37 | 138 | 67.30 |
| 05/26/2026 10:37 | 100 | 67.30 |
| 05/26/2026 10:37 | 62 | 67.30 |
| 05/26/2026 10:37 | 38 | 67.30 |
| 05/26/2026 10:37 | 62 | 67.30 |
| 05/26/2026 10:37 | 38 | 67.30 |
| 05/26/2026 10:37 | 200 | 67.30 |
| 05/26/2026 10:37 | 100 | 67.30 |
| 05/26/2026 10:37 | 100 | 67.30 |
| 05/26/2026 10:37 | 70 | 67.30 |
| 05/26/2026 10:37 | 1 | 67.30 |
| 05/26/2026 10:37 | 1 | 67.342 |
| 05/26/2026 10:37 | 100 | 67.29 |
| 05/26/2026 10:37 | 1 | 67.29 |
| 05/26/2026 10:37 | 100 | 67.29 |
| 05/26/2026 10:37 | 100 | 67.29 |
| 05/26/2026 10:37 | 200 | 67.29 |
| 05/26/2026 10:37 | 1 | 67.30 |
| 05/26/2026 10:37 | 14 | 67.30 |
| 05/26/2026 10:37 | 82 | 67.30 |
| 05/26/2026 10:37 | 118 | 67.30 |
| 05/26/2026 10:37 | 8 | 67.30 |
| 05/26/2026 10:37 | 29 | 67.30 |
| 05/26/2026 10:37 | 121 | 67.30 |
| 05/26/2026 10:37 | 100 | 67.30 |
| 05/26/2026 10:37 | 100 | 67.30 |
| 05/26/2026 10:37 | 107 | 67.30 |
| 05/26/2026 10:37 | 150 | 67.30 |
| 05/26/2026 10:37 | 97 | 67.30 |
| 05/26/2026 10:37 | 27 | 67.30 |
| 05/26/2026 10:37 | 60 | 67.30 |
| 05/26/2026 10:37 | 80 | 67.30 |
| 05/26/2026 10:37 | 161 | 67.30 |
| 05/26/2026 10:37 | 45 | 67.30 |
| 05/26/2026 10:37 | 100 | 67.30 |
| 05/26/2026 10:37 | 100 | 67.30 |
| 05/26/2026 10:37 | 5 | 67.30 |
| 05/26/2026 10:37 | 100 | 67.30 |
| 05/26/2026 10:37 | 200 | 67.30 |
| 05/26/2026 10:37 | 82 | 67.30 |
| 05/26/2026 10:37 | 13 | 67.30 |
| 05/26/2026 10:37 | 118 | 67.30 |
| 05/26/2026 10:37 | 100 | 67.30 |
| 05/26/2026 10:37 | 100 | 67.30 |
| 05/26/2026 10:37 | 6 | 67.30 |
| 05/26/2026 10:37 | 45 | 67.30 |
| 05/26/2026 10:37 | 5 | 67.30 |
| 05/26/2026 10:37 | 150 | 67.30 |
| 05/26/2026 10:37 | 150 | 67.30 |
| 05/26/2026 10:37 | 97 | 67.30 |
| 05/26/2026 10:37 | 107 | 67.30 |
| 05/26/2026 10:37 | 29 | 67.30 |
| 05/26/2026 10:37 | 121 | 67.30 |
| 05/26/2026 10:37 | 27 | 67.30 |
| 05/26/2026 10:37 | 80 | 67.30 |
| 05/26/2026 10:37 | 60 | 67.30 |
| 05/26/2026 10:37 | 28 | 67.29 |
| 05/26/2026 10:37 | 50 | 67.29 |
| 05/26/2026 10:37 | 22 | 67.29 |
| 05/26/2026 10:37 | 300 | 67.30 |
| 05/26/2026 10:37 | 200 | 67.30 |
| 05/26/2026 10:37 | 14 | 67.30 |
| 05/26/2026 10:37 | 22 | 67.29 |
| 05/26/2026 10:37 | 15 | 67.29 |
| 05/26/2026 10:37 | 185 | 67.29 |
| 05/26/2026 10:37 | 100 | 67.29 |
| 05/26/2026 10:37 | 80 | 67.29 |
| 05/26/2026 10:37 | 20 | 67.29 |
| 05/26/2026 10:37 | 100 | 67.29 |
| 05/26/2026 10:37 | 36 | 67.29 |
| 05/26/2026 10:37 | 200 | 67.29 |
| 05/26/2026 10:37 | 10 | 67.28 |
| 05/26/2026 10:37 | 100 | 67.29 |
| 05/26/2026 10:37 | 1 | 67.30 |
| 05/26/2026 10:37 | 100 | 67.29 |
| 05/26/2026 10:37 | 100 | 67.29 |
| 05/26/2026 10:37 | 1 | 67.30 |
| 05/26/2026 10:37 | 13 | 67.362247 |
| 05/26/2026 10:37 | 9 | 67.32 |
| 05/26/2026 10:37 | 19 | 67.32 |
| 05/26/2026 10:37 | 100 | 67.32 |
| 05/26/2026 10:37 | 30 | 67.32 |
| 05/26/2026 10:37 | 33 | 67.32 |
| 05/26/2026 10:37 | 70 | 67.32 |
| 05/26/2026 10:37 | 25 | 67.32 |
| 05/26/2026 10:37 | 6 | 67.32 |
| 05/26/2026 10:37 | 16 | 67.32 |
| 05/26/2026 10:37 | 12 | 67.34 |
| 05/26/2026 10:37 | 50 | 67.33 |
| 05/26/2026 10:37 | 10 | 67.364168 |
| 05/26/2026 10:37 | 25 | 67.33 |
| 05/26/2026 10:37 | 100 | 67.33 |
| 05/26/2026 10:37 | 13 | 67.335 |
| 05/26/2026 10:37 | 56 | 67.345 |
| 05/26/2026 10:37 | 1 | 67.34 |
| 05/26/2026 10:37 | 80 | 67.34 |
| 05/26/2026 10:37 | 144 | 67.345 |
| 05/26/2026 10:37 | 20 | 67.34 |
| 05/26/2026 10:36 | 3 | 67.34 |
| 05/26/2026 10:36 | 1 | 67.331 |
| 05/26/2026 10:36 | 5 | 67.34 |
| 05/26/2026 10:36 | 9 | 67.35 |
| 05/26/2026 10:36 | 55 | 67.345 |
| 05/26/2026 10:36 | 100 | 67.35 |
| 05/26/2026 10:36 | 1 | 67.35 |
| 05/26/2026 10:36 | 2 | 67.355 |
| 05/26/2026 10:36 | 1 | 67.35 |
| 05/26/2026 10:36 | 1 | 67.35 |
| 05/26/2026 10:36 | 75 | 67.366024 |
| 05/26/2026 10:36 | 3 | 67.36 |
| 05/26/2026 10:36 | 9 | 67.36 |
| 05/26/2026 10:36 | 100 | 67.36 |
| 05/26/2026 10:36 | 13 | 67.36 |
| 05/26/2026 10:36 | 43 | 67.36 |
| 05/26/2026 10:36 | 11 | 67.36 |
| 05/26/2026 10:36 | 90 | 67.36 |
| 05/26/2026 10:36 | 87 | 67.365 |
| 05/26/2026 10:36 | 92 | 67.36 |
| 05/26/2026 10:36 | 100 | 67.36 |
| 05/26/2026 10:36 | 48 | 67.36 |
| 05/26/2026 10:36 | 48 | 67.36 |
| 05/26/2026 10:36 | 100 | 67.36 |
| 05/26/2026 10:36 | 25 | 67.36 |
| 05/26/2026 10:36 | 100 | 67.36 |
| 05/26/2026 10:36 | 48 | 67.36 |
| 05/26/2026 10:36 | 100 | 67.36 |
| 05/26/2026 10:36 | 100 | 67.36 |
| 05/26/2026 10:36 | 7 | 67.3709 |
| 05/26/2026 10:36 | 100 | 67.365 |
| 05/26/2026 10:36 | 1 | 67.3651 |
| 05/26/2026 10:36 | 0 | 67.365 |
| 05/26/2026 10:36 | 32 | 67.37 |
| 05/26/2026 10:36 | 510 | 67.365 |
| 05/26/2026 10:36 | 21 | 67.37 |
| 05/26/2026 10:36 | 100 | 67.365 |
| 05/26/2026 10:36 | 400 | 67.375 |
| 05/26/2026 10:36 | 9 | 67.37 |
| 05/26/2026 10:36 | 12 | 67.37 |
| 05/26/2026 10:36 | 1 | 67.37 |
| 05/26/2026 10:36 | 1 | 67.37 |
| 05/26/2026 10:36 | 3 | 67.37 |
| 05/26/2026 10:36 | 123 | 67.37 |
| 05/26/2026 10:36 | 50 | 67.375 |
| 05/26/2026 10:36 | 100 | 67.37 |
| 05/26/2026 10:36 | 100 | 67.37 |
| 05/26/2026 10:36 | 19 | 67.375 |
| 05/26/2026 10:36 | 3 | 67.38 |
| 05/26/2026 10:36 | 3 | 67.38 |
| 05/26/2026 10:36 | 18 | 67.37 |
| 05/26/2026 10:36 | 3 | 67.38 |
| 05/26/2026 10:36 | 20 | 67.38 |
| 05/26/2026 10:36 | 80 | 67.38 |
| 05/26/2026 10:36 | 100 | 67.38 |
| 05/26/2026 10:36 | 20 | 67.38 |
| 05/26/2026 10:36 | 2 | 67.38 |
| 05/26/2026 10:36 | 100 | 67.385 |
| 05/26/2026 10:36 | 20 | 67.3651 |
| 05/26/2026 10:36 | 5 | 67.39 |
| 05/26/2026 10:36 | 1 | 67.39 |
| 05/26/2026 10:36 | 6 | 67.38 |
| 05/26/2026 10:36 | 1 | 67.3263 |
| 05/26/2026 10:36 | 8 | 67.375 |
| 05/26/2026 10:36 | 100 | 67.38 |
| 05/26/2026 10:36 | 50 | 67.375 |
| 05/26/2026 10:36 | 12 | 67.38 |
| 05/26/2026 10:36 | 100 | 67.375 |
| 05/26/2026 10:36 | 39 | 67.38 |
| 05/26/2026 10:36 | 1 | 67.38 |
| 05/26/2026 10:36 | 100 | 67.38 |
| 05/26/2026 10:36 | 13 | 67.38 |
| 05/26/2026 10:36 | 100 | 67.38 |
| 05/26/2026 10:36 | 100 | 67.38 |
| 05/26/2026 10:36 | 30 | 67.37 |
| 05/26/2026 10:36 | 12 | 67.38 |
| 05/26/2026 10:36 | 2 | 67.37 |
| 05/26/2026 10:36 | 3 | 67.37 |
| 05/26/2026 10:36 | 97 | 67.37 |
| 05/26/2026 10:36 | 87 | 67.37 |
| 05/26/2026 10:36 | 7 | 67.37 |
| 05/26/2026 10:36 | 16 | 67.37 |
| 05/26/2026 10:36 | 4 | 67.37 |
| 05/26/2026 10:36 | 10 | 67.3699 |
| 05/26/2026 10:36 | 0 | 67.36 |
| 05/26/2026 10:36 | 1 | 67.3243 |
| 05/26/2026 10:36 | 37 | 67.37 |
| 05/26/2026 10:36 | 520 | 67.36 |
| 05/26/2026 10:36 | 4 | 67.3237 |
| 05/26/2026 10:36 | 0 | 67.36 |
| 05/26/2026 10:36 | 6 | 67.3628 |
| 05/26/2026 10:36 | 100 | 67.36 |
| 05/26/2026 10:36 | 100 | 67.365 |
| 05/26/2026 10:36 | 25 | 67.37 |
| 05/26/2026 10:36 | 2 | 67.36 |
| 05/26/2026 10:36 | 67 | 67.36 |
| 05/26/2026 10:36 | 5 | 67.36 |
| 05/26/2026 10:36 | 300 | 67.36 |
| 05/26/2026 10:36 | 5 | 67.36 |
| 05/26/2026 10:36 | 6 | 67.36 |
| 05/26/2026 10:36 | 100 | 67.36 |
| 05/26/2026 10:36 | 70 | 67.355 |
| 05/26/2026 10:36 | 100 | 67.355 |
| 05/26/2026 10:36 | 0 | 67.355 |
| 05/26/2026 10:36 | 0 | 67.358 |
| 05/26/2026 10:36 | 0 | 67.355 |
| 05/26/2026 10:36 | 2 | 67.355 |
| 05/26/2026 10:36 | 1 | 67.321 |
| 05/26/2026 10:36 | 5 | 67.358005 |
| 05/26/2026 10:36 | 18 | 67.36 |
| 05/26/2026 10:36 | 17 | 67.36 |
| 05/26/2026 10:36 | 200 | 67.36 |
| 05/26/2026 10:36 | 9 | 67.36 |
| 05/26/2026 10:36 | 1 | 67.365 |
| 05/26/2026 10:36 | 100 | 67.365 |
| 05/26/2026 10:36 | 25 | 67.365 |
| 05/26/2026 10:36 | 29 | 67.37 |
| 05/26/2026 10:36 | 540 | 67.36 |
| 05/26/2026 10:36 | 1 | 67.365 |
| 05/26/2026 10:36 | 5 | 67.3699 |
| 05/26/2026 10:36 | 26 | 67.37 |
| 05/26/2026 10:36 | 500 | 67.369 |
| 05/26/2026 10:36 | 9 | 67.37 |
| 05/26/2026 10:36 | 100 | 67.36 |
| 05/26/2026 10:36 | 1 | 67.3165 |
| 05/26/2026 10:36 | 30 | 67.3693 |
| 05/26/2026 10:36 | 20 | 67.365 |
| 05/26/2026 10:36 | 20 | 67.365 |
| 05/26/2026 10:36 | 451 | 67.359592 |
| 05/26/2026 10:36 | 13 | 67.359592 |
| 05/26/2026 10:35 | 1 | 67.3596 |
| 05/26/2026 10:35 | 1 | 67.3164 |
| 05/26/2026 10:35 | 13 | 67.37 |
| 05/26/2026 10:35 | 100 | 67.37 |
| 05/26/2026 10:35 | 100 | 67.369 |
| 05/26/2026 10:35 | 48 | 67.369 |
| 05/26/2026 10:35 | 18 | 67.37 |
| 05/26/2026 10:35 | 100 | 67.36 |
| 05/26/2026 10:35 | 31 | 67.36 |
| 05/26/2026 10:35 | 69 | 67.36 |
| 05/26/2026 10:35 | 15 | 67.35 |
| 05/26/2026 10:35 | 76 | 67.365918 |
| 05/26/2026 10:35 | 10 | 67.365918 |
| 05/26/2026 10:35 | 3 | 67.3433 |
| 05/26/2026 10:35 | 5 | 67.3466 |
| 05/26/2026 10:35 | 4 | 67.3577 |
| 05/26/2026 10:35 | 3 | 67.3436 |
| 05/26/2026 10:35 | 100 | 67.36 |
| 05/26/2026 10:35 | 20 | 67.365 |
| 05/26/2026 10:35 | 300 | 67.365 |
| 05/26/2026 10:35 | 1 | 67.3124 |
| 05/26/2026 10:35 | 1 | 67.36 |
| 05/26/2026 10:35 | 1 | 67.3327 |
| 05/26/2026 10:35 | 10 | 67.36 |
| 05/26/2026 10:35 | 2 | 67.36 |
| 05/26/2026 10:35 | 10 | 67.36 |
| 05/26/2026 10:35 | 67 | 67.36 |
| 05/26/2026 10:35 | 2 | 67.36 |
| 05/26/2026 10:35 | 11 | 67.36 |
| 05/26/2026 10:35 | 10 | 67.36 |
| 05/26/2026 10:35 | 100 | 67.355 |
| 05/26/2026 10:35 | 100 | 67.36 |
| 05/26/2026 10:35 | 12 | 67.36 |
| 05/26/2026 10:35 | 200 | 67.355 |
| 05/26/2026 10:35 | 100 | 67.355 |
| 05/26/2026 10:35 | 100 | 67.36 |
| 05/26/2026 10:35 | 1 | 67.36 |
| 05/26/2026 10:35 | 9 | 67.36 |
| 05/26/2026 10:35 | 6 | 67.36 |
| 05/26/2026 10:35 | 200 | 67.36 |
| 05/26/2026 10:35 | 6 | 67.3672 |
| 05/26/2026 10:35 | 100 | 67.35 |
| 05/26/2026 10:35 | 5 | 67.35 |
| 05/26/2026 10:35 | 1 | 67.36 |
| 05/26/2026 10:35 | 8 | 67.36 |
| 05/26/2026 10:35 | 7 | 67.3104 |
| 05/26/2026 10:35 | 8 | 67.3306 |
| 05/26/2026 10:35 | 5 | 67.35 |
| 05/26/2026 10:35 | 150 | 67.35 |
| 05/26/2026 10:35 | 5 | 67.35 |
| 05/26/2026 10:35 | 13 | 67.36 |
| 05/26/2026 10:35 | 100 | 67.35 |
| 05/26/2026 10:35 | 74 | 67.3098 |
| 05/26/2026 10:35 | 50 | 67.36 |
| 05/26/2026 10:35 | 46 | 67.36 |
| 05/26/2026 10:35 | 50 | 67.36 |
| 05/26/2026 10:35 | 1 | 67.36 |
| 05/26/2026 10:35 | 35 | 67.3096 |
| 05/26/2026 10:35 | 1 | 67.3096 |
| 05/26/2026 10:35 | 0 | 67.355 |
| 05/26/2026 10:35 | 2 | 67.3095 |
| 05/26/2026 10:35 | 3 | 67.355 |
| 05/26/2026 10:35 | 6 | 67.355 |
| 05/26/2026 10:35 | 100 | 67.355 |
| 05/26/2026 10:35 | 6 | 67.355 |
| 05/26/2026 10:35 | 9 | 67.3711 |
| 05/26/2026 10:35 | 49 | 67.2794 |
| 05/26/2026 10:35 | 1 | 67.3576 |
| 05/26/2026 10:35 | 1 | 67.355 |
| 05/26/2026 10:35 | 7 | 67.36 |
| 05/26/2026 10:35 | 1 | 67.3082 |
| 05/26/2026 10:35 | 100 | 67.35 |
| 05/26/2026 10:35 | 2 | 67.35 |
| 05/26/2026 10:35 | 14 | 67.3262 |
| 05/26/2026 10:35 | 50 | 67.345 |
| 05/26/2026 10:35 | 18 | 67.345 |
| 05/26/2026 10:35 | 300 | 67.345 |
| 05/26/2026 10:35 | 1 | 67.3073 |
| 05/26/2026 10:35 | 30 | 67.345 |
| 05/26/2026 10:35 | 18 | 67.345 |
| 05/26/2026 10:35 | 1 | 67.3256 |
| 05/26/2026 10:35 | 100 | 67.341 |
| 05/26/2026 10:35 | 5 | 67.354165 |
| 05/26/2026 10:35 | 1 | 67.35 |
| 05/26/2026 10:35 | 2 | 67.35 |
| 05/26/2026 10:35 | 2 | 67.35 |
| 05/26/2026 10:35 | 1 | 67.35 |
| 05/26/2026 10:35 | 100 | 67.35 |
| 05/26/2026 10:35 | 1 | 67.35 |
| 05/26/2026 10:35 | 17 | 67.355 |
| 05/26/2026 10:35 | 100 | 67.36 |
| 05/26/2026 10:35 | 38 | 67.36 |
| 05/26/2026 10:35 | 62 | 67.36 |
| 05/26/2026 10:35 | 200 | 67.36 |
| 05/26/2026 10:35 | 12 | 67.38 |
| 05/26/2026 10:35 | 34 | 67.37 |
| 05/26/2026 10:35 | 1 | 67.37 |
| 05/26/2026 10:35 | 20 | 67.37 |
| 05/26/2026 10:35 | 60 | 67.37 |
| 05/26/2026 10:35 | 123 | 67.37 |
| 05/26/2026 10:35 | 33 | 67.37 |
| 05/26/2026 10:35 | 1 | 67.37 |
| 05/26/2026 10:35 | 11 | 67.37 |
| 05/26/2026 10:35 | 5 | 67.38 |
| 05/26/2026 10:35 | 65 | 67.3052 |
| 05/26/2026 10:35 | 0 | 67.3825 |
| 05/26/2026 10:35 | 1 | 67.39 |
| 05/26/2026 10:35 | 14 | 67.38 |
| 05/26/2026 10:35 | 269 | 67.38 |
| 05/26/2026 10:35 | 11 | 67.38 |
| 05/26/2026 10:35 | 85 | 67.38 |
| 05/26/2026 10:35 | 10 | 67.38 |
| 05/26/2026 10:35 | 57 | 67.3042 |
| 05/26/2026 10:35 | 48 | 67.38 |
| 05/26/2026 10:35 | 52 | 67.38 |
| 05/26/2026 10:35 | 1 | 67.3009 |
| 05/26/2026 10:35 | 2 | 67.38 |
| 05/26/2026 10:35 | 8 | 67.39 |
| 05/26/2026 10:35 | 100 | 67.38 |
| 05/26/2026 10:35 | 19 | 67.3006 |
| 05/26/2026 10:35 | 42 | 67.38 |
| 05/26/2026 10:34 | 12 | 67.39 |
| 05/26/2026 10:34 | 18 | 67.39 |
| 05/26/2026 10:34 | 100 | 67.39 |
| 05/26/2026 10:34 | 76 | 67.39 |
| 05/26/2026 10:34 | 6 | 67.39 |
| 05/26/2026 10:34 | 26 | 67.38 |
| 05/26/2026 10:34 | 5 | 67.3708 |
| 05/26/2026 10:34 | 5 | 67.37 |
| 05/26/2026 10:34 | 50 | 67.39 |
| 05/26/2026 10:34 | 16 | 67.39 |
| 05/26/2026 10:34 | 100 | 67.38 |
| 05/26/2026 10:34 | 100 | 67.38 |
| 05/26/2026 10:34 | 10 | 67.38 |
| 05/26/2026 10:34 | 100 | 67.38 |
| 05/26/2026 10:34 | 10 | 67.38 |
| 05/26/2026 10:34 | 200 | 67.38 |
| 05/26/2026 10:34 | 10 | 67.38 |
| 05/26/2026 10:34 | 6 | 67.38 |
| 05/26/2026 10:34 | 5 | 67.38 |
| 05/26/2026 10:34 | 3 | 67.38 |
| 05/26/2026 10:34 | 200 | 67.38 |
| 05/26/2026 10:34 | 17 | 67.39 |
| 05/26/2026 10:34 | 100 | 67.38 |
| 05/26/2026 10:34 | 42 | 67.38 |
| 05/26/2026 10:34 | 1 | 67.38 |
| 05/26/2026 10:34 | 9 | 67.38 |
| 05/26/2026 10:34 | 28 | 67.38 |
| 05/26/2026 10:34 | 28 | 67.38 |
| 05/26/2026 10:34 | 100 | 67.38 |
| 05/26/2026 10:34 | 30 | 67.38 |
| 05/26/2026 10:34 | 100 | 67.38 |
| 05/26/2026 10:34 | 28 | 67.38 |
| 05/26/2026 10:34 | 20 | 67.38 |
| 05/26/2026 10:34 | 60 | 67.38 |
| 05/26/2026 10:34 | 40 | 67.38 |
| 05/26/2026 10:34 | 60 | 67.38 |
| 05/26/2026 10:34 | 20 | 67.38 |
| 05/26/2026 10:34 | 40 | 67.37 |
| 05/26/2026 10:34 | 8 | 67.37 |
| 05/26/2026 10:34 | 69 | 67.37 |
| 05/26/2026 10:34 | 89 | 67.37 |
| 05/26/2026 10:34 | 200 | 67.37 |
| 05/26/2026 10:34 | 70 | 67.37 |
| 05/26/2026 10:34 | 20 | 67.37 |
| 05/26/2026 10:34 | 1 | 67.37 |
| 05/26/2026 10:34 | 11 | 67.37 |
| 05/26/2026 10:34 | 10 | 67.37 |
| 05/26/2026 10:34 | 7 | 67.37 |
| 05/26/2026 10:34 | 54 | 67.329205 |
| 05/26/2026 10:34 | 9 | 67.319507 |
| 05/26/2026 10:34 | 400 | 67.2991 |
| 05/26/2026 10:34 | 0 | 67.3653 |
| 05/26/2026 10:34 | 14 | 67.3653 |
| 05/26/2026 10:34 | 16 | 67.36 |
| 05/26/2026 10:34 | 3 | 67.3557 |
| 05/26/2026 10:34 | 15 | 67.36 |
| 05/26/2026 10:34 | 5 | 67.36 |
| 05/26/2026 10:34 | 15 | 67.36 |
| 05/26/2026 10:34 | 90 | 67.355 |
| 05/26/2026 10:34 | 453 | 67.309954 |
| 05/26/2026 10:34 | 1 | 67.2928 |
| 05/26/2026 10:34 | 20 | 67.355 |
| 05/26/2026 10:34 | 12 | 67.2927 |
| 05/26/2026 10:34 | 15 | 67.3526 |
| 05/26/2026 10:34 | 15 | 67.36 |
| 05/26/2026 10:34 | 50 | 67.365 |
| 05/26/2026 10:34 | 9 | 67.3084 |
| 05/26/2026 10:34 | 20 | 67.365 |
| 05/26/2026 10:34 | 30 | 67.365 |
| 05/26/2026 10:34 | 1 | 67.365 |
| 05/26/2026 10:34 | 20 | 67.36 |
| 05/26/2026 10:34 | 6 | 67.3699 |
| 05/26/2026 10:34 | 10 | 67.307876 |
| 05/26/2026 10:34 | 1 | 67.2916 |
| 05/26/2026 10:34 | 0 | 67.355 |
| 05/26/2026 10:34 | 3 | 67.355 |
| 05/26/2026 10:34 | 1 | 67.2915 |
| 05/26/2026 10:34 | 10 | 67.2914 |
| 05/26/2026 10:34 | 12 | 67.305434 |
| 05/26/2026 10:34 | 12 | 67.37 |
| 05/26/2026 10:34 | 1 | 67.36 |
| 05/26/2026 10:34 | 92 | 67.36 |
| 05/26/2026 10:34 | 20 | 67.35 |
| 05/26/2026 10:34 | 100 | 67.36 |
| 05/26/2026 10:34 | 1 | 67.36 |
| 05/26/2026 10:34 | 8 | 67.36 |
| 05/26/2026 10:34 | 1 | 67.36 |
| 05/26/2026 10:34 | 88 | 67.36 |
| 05/26/2026 10:34 | 12 | 67.36 |
| 05/26/2026 10:34 | 0 | 67.3588 |
| 05/26/2026 10:34 | 85 | 67.36 |
| 05/26/2026 10:34 | 15 | 67.36 |
| 05/26/2026 10:34 | 8 | 67.36 |
| 05/26/2026 10:34 | 20 | 67.36 |
| 05/26/2026 10:34 | 11 | 67.35 |
| 05/26/2026 10:34 | 100 | 67.35 |
| 05/26/2026 10:34 | 5 | 67.35 |
| 05/26/2026 10:34 | 100 | 67.35 |
| 05/26/2026 10:34 | 50 | 67.35 |
| 05/26/2026 10:34 | 192 | 67.35 |
| 05/26/2026 10:34 | 8 | 67.35 |
| 05/26/2026 10:34 | 74 | 67.35 |
| 05/26/2026 10:34 | 1 | 67.35 |
| 05/26/2026 10:34 | 10 | 67.35 |
| 05/26/2026 10:34 | 1 | 67.35 |
| 05/26/2026 10:34 | 3 | 67.35 |
| 05/26/2026 10:34 | 11 | 67.3065 |
| 05/26/2026 10:34 | 100 | 67.34 |
| 05/26/2026 10:34 | 2 | 67.34 |
| 05/26/2026 10:34 | 21 | 67.34 |
| 05/26/2026 10:34 | 15 | 67.345 |
| 05/26/2026 10:34 | 5 | 67.35 |
| 05/26/2026 10:34 | 100 | 67.35 |
| 05/26/2026 10:34 | 1 | 67.35 |
| 05/26/2026 10:34 | 6 | 67.34 |
| 05/26/2026 10:34 | 8 | 67.34 |
| 05/26/2026 10:34 | 15 | 67.335 |
| 05/26/2026 10:34 | 21 | 67.34 |
| 05/26/2026 10:34 | 9 | 67.34 |
| 05/26/2026 10:34 | 30 | 67.34 |
| 05/26/2026 10:34 | 9 | 67.34 |
| 05/26/2026 10:34 | 2 | 67.34 |
| 05/26/2026 10:34 | 40 | 67.34 |
| 05/26/2026 10:34 | 30 | 67.34 |
| 05/26/2026 10:34 | 25 | 67.34 |
| 05/26/2026 10:34 | 30 | 67.34 |
| 05/26/2026 10:34 | 100 | 67.34 |
| 05/26/2026 10:34 | 30 | 67.34 |
| 05/26/2026 10:34 | 9 | 67.34 |
| 05/26/2026 10:34 | 6 | 67.34 |
| 05/26/2026 10:34 | 30 | 67.34 |
| 05/26/2026 10:34 | 200 | 67.34 |
| 05/26/2026 10:34 | 40 | 67.34 |
| 05/26/2026 10:34 | 16 | 67.34 |
| 05/26/2026 10:34 | 52 | 67.34 |
| 05/26/2026 10:34 | 4 | 67.335 |
| 05/26/2026 10:34 | 14 | 67.335 |
| 05/26/2026 10:34 | 9 | 67.325 |
| 05/26/2026 10:34 | 20 | 67.34 |
| 05/26/2026 10:34 | 60 | 67.34 |
| 05/26/2026 10:34 | 19 | 67.325 |
| 05/26/2026 10:34 | 13 | 67.33 |
| 05/26/2026 10:34 | 100 | 67.33 |
| 05/26/2026 10:34 | 100 | 67.33 |
| 05/26/2026 10:34 | 60 | 67.325 |
| 05/26/2026 10:34 | 100 | 67.33 |
| 05/26/2026 10:34 | 100 | 67.33 |
| 05/26/2026 10:34 | 1 | 67.315 |
| 05/26/2026 10:34 | 100 | 67.33 |
| 05/26/2026 10:34 | 89 | 67.32 |
| 05/26/2026 10:34 | 100 | 67.32 |
| 05/26/2026 10:34 | 10 | 67.32 |
| 05/26/2026 10:34 | 40 | 67.32 |
| 05/26/2026 10:34 | 11 | 67.32 |
| 05/26/2026 10:34 | 1 | 67.32 |
| 05/26/2026 10:34 | 1 | 67.3132 |
| 05/26/2026 10:34 | 11 | 67.31 |
| 05/26/2026 10:34 | 100 | 67.31 |
| 05/26/2026 10:34 | 70 | 67.31 |
| 05/26/2026 10:34 | 46 | 67.31 |
| 05/26/2026 10:34 | 1 | 67.2849 |
| 05/26/2026 10:34 | 0 | 67.30 |
| 05/26/2026 10:34 | 9 | 67.31 |
| 05/26/2026 10:34 | 100 | 67.30 |
| 05/26/2026 10:34 | 24 | 67.30 |
| 05/26/2026 10:34 | 1 | 67.3032 |
| 05/26/2026 10:34 | 43 | 67.295 |
| 05/26/2026 10:34 | 5 | 67.2891 |
| 05/26/2026 10:34 | 8 | 67.2844 |
| 05/26/2026 10:34 | 11 | 67.30 |
| 05/26/2026 10:34 | 11 | 67.30 |
| 05/26/2026 10:34 | 200 | 67.30 |
| 05/26/2026 10:34 | 100 | 67.30 |
| 05/26/2026 10:34 | 100 | 67.30 |
| 05/26/2026 10:34 | 179 | 67.2822 |
| 05/26/2026 10:34 | 6 | 67.289129 |
| 05/26/2026 10:34 | 0 | 67.316 |
| 05/26/2026 10:34 | 11 | 67.30 |
| 05/26/2026 10:34 | 17 | 67.31 |
| 05/26/2026 10:34 | 22 | 67.305 |
| 05/26/2026 10:34 | 1 | 67.30 |
| 05/26/2026 10:34 | 100 | 67.30 |
| 05/26/2026 10:34 | 20 | 67.30 |
| 05/26/2026 10:34 | 19 | 67.30 |
| 05/26/2026 10:34 | 100 | 67.30 |
| 05/26/2026 10:34 | 87 | 67.30 |
| 05/26/2026 10:34 | 200 | 67.30 |
| 05/26/2026 10:34 | 100 | 67.30 |
| 05/26/2026 10:34 | 2 | 67.29 |
| 05/26/2026 10:34 | 1 | 67.285 |
| 05/26/2026 10:34 | 100 | 67.289 |
| 05/26/2026 10:34 | 3 | 67.285 |
| 05/26/2026 10:34 | 3 | 67.29 |
| 05/26/2026 10:34 | 1 | 67.29 |
| 05/26/2026 10:34 | 8 | 67.29 |
| 05/26/2026 10:34 | 97 | 67.29 |
| 05/26/2026 10:34 | 1 | 67.2766 |
| 05/26/2026 10:34 | 1 | 67.295 |
| 05/26/2026 10:34 | 15 | 67.295 |
| 05/26/2026 10:34 | 50 | 67.30 |
| 05/26/2026 10:34 | 9 | 67.30 |
| 05/26/2026 10:34 | 10 | 67.29 |
| 05/26/2026 10:34 | 1 | 67.29 |
| 05/26/2026 10:34 | 1 | 67.29 |
| 05/26/2026 10:34 | 37 | 67.29 |
| 05/26/2026 10:34 | 100 | 67.29 |
| 05/26/2026 10:34 | 14 | 67.29 |
| 05/26/2026 10:34 | 23 | 67.29 |
| 05/26/2026 10:34 | 100 | 67.29 |
| 05/26/2026 10:34 | 186 | 67.29 |
| 05/26/2026 10:34 | 14 | 67.29 |
| 05/26/2026 10:34 | 20 | 67.28 |
| 05/26/2026 10:34 | 40 | 67.28 |
| 05/26/2026 10:34 | 100 | 67.28 |
| 05/26/2026 10:34 | 100 | 67.28 |
| 05/26/2026 10:34 | 100 | 67.28 |
| 05/26/2026 10:34 | 28 | 67.27 |
| 05/26/2026 10:34 | 25 | 67.28 |
| 05/26/2026 10:34 | 200 | 67.28 |
| 05/26/2026 10:34 | 50 | 67.28 |
| 05/26/2026 10:34 | 1 | 67.27 |
| 05/26/2026 10:34 | 15 | 67.27 |
| 05/26/2026 10:33 | 14 | 67.2635 |
| 05/26/2026 10:33 | 1 | 67.2754 |
| 05/26/2026 10:33 | 5 | 67.2925 |
| 05/26/2026 10:33 | 9 | 67.2925 |
| 05/26/2026 10:33 | 13 | 67.27 |
| 05/26/2026 10:33 | 10 | 67.28 |
| 05/26/2026 10:33 | 200 | 67.28 |
| 05/26/2026 10:33 | 20 | 67.28 |
| 05/26/2026 10:33 | 70 | 67.2754 |
| 05/26/2026 10:33 | 75 | 67.294393 |
| 05/26/2026 10:33 | 4 | 67.29 |
| 05/26/2026 10:33 | 8 | 67.29 |
| 05/26/2026 10:33 | 6 | 67.30 |
| 05/26/2026 10:33 | 4 | 67.30 |
| 05/26/2026 10:33 | 28 | 67.29 |
| 05/26/2026 10:33 | 113 | 67.29 |
| 05/26/2026 10:33 | 6 | 67.29 |
| 05/26/2026 10:33 | 11 | 67.29 |
| 05/26/2026 10:33 | 178 | 67.29 |
| 05/26/2026 10:33 | 17 | 67.29 |
| 05/26/2026 10:33 | 11 | 67.29 |
| 05/26/2026 10:33 | 1 | 67.29 |
| 05/26/2026 10:33 | 110 | 67.2887 |
| 05/26/2026 10:33 | 6 | 67.2877 |
| 05/26/2026 10:33 | 1 | 67.275 |
| 05/26/2026 10:33 | 1 | 67.28 |
| 05/26/2026 10:33 | 1 | 67.29 |
| 05/26/2026 10:33 | 1 | 67.28 |
| 05/26/2026 10:33 | 3 | 67.29 |
| 05/26/2026 10:33 | 100 | 67.28 |
| 05/26/2026 10:33 | 80 | 67.29 |
| 05/26/2026 10:33 | 1440 | 67.2892 |
| 05/26/2026 10:33 | 1 | 67.2727 |
| 05/26/2026 10:33 | 10 | 67.302459 |
| 05/26/2026 10:33 | 6 | 67.2801 |
| 05/26/2026 10:33 | 8 | 67.296 |
| 05/26/2026 10:33 | 74 | 67.28 |
| 05/26/2026 10:33 | 1 | 67.28 |
| 05/26/2026 10:33 | 1 | 67.28 |
| 05/26/2026 10:33 | 3 | 67.28 |
| 05/26/2026 10:33 | 6 | 67.28 |
| 05/26/2026 10:33 | 14 | 67.28 |
| 05/26/2026 10:33 | 71 | 67.28 |
| 05/26/2026 10:33 | 81 | 67.282 |
| 05/26/2026 10:33 | 11 | 67.2629 |
| 05/26/2026 10:33 | 1 | 67.298 |
| 05/26/2026 10:33 | 5 | 67.285 |
| 05/26/2026 10:33 | 2 | 67.29 |
| 05/26/2026 10:33 | 3 | 67.29 |
| 05/26/2026 10:33 | 1 | 67.285 |
| 05/26/2026 10:33 | 0 | 67.285 |
| 05/26/2026 10:33 | 0 | 67.285 |
| 05/26/2026 10:33 | 2 | 67.302389 |
| 05/26/2026 10:33 | 1 | 67.285 |
| 05/26/2026 10:33 | 0 | 67.285 |
| 05/26/2026 10:33 | 1 | 67.285 |
| 05/26/2026 10:33 | 0 | 67.285 |
| 05/26/2026 10:33 | 1 | 67.285 |
| 05/26/2026 10:33 | 0 | 67.285 |
| 05/26/2026 10:33 | 0 | 67.285 |
| 05/26/2026 10:33 | 1 | 67.285 |
| 05/26/2026 10:33 | 0 | 67.285 |
| 05/26/2026 10:33 | 1 | 67.2851 |
| 05/26/2026 10:33 | 0 | 67.285 |
| 05/26/2026 10:33 | 0 | 67.285 |
| 05/26/2026 10:33 | 1 | 67.285 |
| 05/26/2026 10:33 | 0 | 67.285 |
| 05/26/2026 10:33 | 0 | 67.285 |
| 05/26/2026 10:33 | 1 | 67.285 |
| 05/26/2026 10:33 | 0 | 67.285 |
| 05/26/2026 10:33 | 1 | 67.2701 |
| 05/26/2026 10:33 | 1 | 67.285 |
| 05/26/2026 10:33 | 1 | 67.285 |
| 05/26/2026 10:33 | 0 | 67.285 |
| 05/26/2026 10:33 | 0 | 67.285 |
| 05/26/2026 10:33 | 0 | 67.285 |
| 05/26/2026 10:33 | 0 | 67.285 |
| 05/26/2026 10:33 | 0 | 67.285 |
| 05/26/2026 10:33 | 0 | 67.285 |
| 05/26/2026 10:33 | 0 | 67.285 |
| 05/26/2026 10:33 | 0 | 67.285 |
| 05/26/2026 10:33 | 1 | 67.2701 |
| 05/26/2026 10:33 | 0 | 67.285 |
| 05/26/2026 10:33 | 29 | 67.28 |
| 05/26/2026 10:33 | 25 | 67.28 |
| 05/26/2026 10:33 | 16 | 67.28 |
| 05/26/2026 10:33 | 454 | 67.302711 |
| 05/26/2026 10:33 | 1 | 67.272 |
| 05/26/2026 10:33 | 14 | 67.295 |
| 05/26/2026 10:33 | 141 | 67.295 |
| 05/26/2026 10:33 | 66 | 67.2995 |
| 05/26/2026 10:33 | 16 | 67.2628 |
| 05/26/2026 10:33 | 43 | 67.295 |
| 05/26/2026 10:33 | 10 | 67.297117 |