Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
63.56
+0.70
(
+1.11% )
|
63.56
|
57'600 |
63.58
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 640468 | 63.56 |
| 10/16/2026 22:00 | 200 | 63.57 |
| 10/16/2026 21:59 | 85 | 63.56 |
| 10/16/2026 21:59 | 67 | 63.56 |
| 10/16/2026 21:59 | 761 | 63.56 |
| 10/16/2026 21:59 | 1300 | 63.56 |
| 10/16/2026 21:59 | 497 | 63.56 |
| 10/16/2026 21:59 | 3800 | 63.56 |
| 10/16/2026 21:59 | 200 | 63.56 |
| 10/16/2026 21:59 | 22500 | 63.57 |
| 10/16/2026 21:59 | 600 | 63.56 |
| 10/16/2026 21:59 | 100 | 63.565 |
| 10/16/2026 21:59 | 649 | 63.56 |
| 10/16/2026 21:59 | 649 | 63.56 |
| 10/16/2026 21:59 | 2711 | 63.56 |
| 10/16/2026 21:59 | 649 | 63.56 |
| 10/16/2026 21:59 | 351 | 63.56 |
| 10/16/2026 21:59 | 60 | 63.56 |
| 10/16/2026 21:59 | 126 | 63.565 |
| 10/16/2026 21:59 | 8 | 63.56 |
| 10/16/2026 21:59 | 92 | 63.56 |
| 10/16/2026 21:59 | 121 | 63.565 |
| 10/16/2026 21:59 | 5 | 63.565 |
| 10/16/2026 21:59 | 100 | 63.565 |
| 10/16/2026 21:59 | 100 | 63.565 |
| 10/16/2026 21:59 | 168 | 63.56 |
| 10/16/2026 21:59 | 932 | 63.56 |
| 10/16/2026 21:59 | 50 | 63.56 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 1 | 63.575 |
| 10/16/2026 21:59 | 1500 | 63.575 |
| 10/16/2026 21:59 | 20 | 63.565 |
| 10/16/2026 21:59 | 126 | 63.565 |
| 10/16/2026 21:59 | 14 | 63.57 |
| 10/16/2026 21:59 | 100 | 63.57 |
| 10/16/2026 21:59 | 100 | 63.57 |
| 10/16/2026 21:59 | 86 | 63.57 |
| 10/16/2026 21:59 | 700 | 63.57 |
| 10/16/2026 21:59 | 76 | 63.56 |
| 10/16/2026 21:59 | 24 | 63.56 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 50 | 63.55 |
| 10/16/2026 21:59 | 50 | 63.55 |
| 10/16/2026 21:59 | 900 | 63.56 |
| 10/16/2026 21:59 | 50 | 63.55 |
| 10/16/2026 21:59 | 26 | 63.55 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 74 | 63.55 |
| 10/16/2026 21:59 | 100 | 63.55 |
| 10/16/2026 21:59 | 126 | 63.555 |
| 10/16/2026 21:59 | 500 | 63.57 |
| 10/16/2026 21:59 | 100 | 63.57 |
| 10/16/2026 21:59 | 200 | 63.565 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 254 | 63.56 |
| 10/16/2026 21:59 | 354 | 63.555 |
| 10/16/2026 21:59 | 374 | 63.555 |
| 10/16/2026 21:59 | 126 | 63.555 |
| 10/16/2026 21:59 | 12 | 63.555 |
| 10/16/2026 21:59 | 200 | 63.555 |
| 10/16/2026 21:59 | 200 | 63.555 |
| 10/16/2026 21:59 | 126 | 63.555 |
| 10/16/2026 21:59 | 346 | 63.56 |
| 10/16/2026 21:59 | 354 | 63.555 |
| 10/16/2026 21:59 | 20 | 63.555 |
| 10/16/2026 21:59 | 700 | 63.555 |
| 10/16/2026 21:59 | 1500 | 63.555 |
| 10/16/2026 21:59 | 600 | 63.555 |
| 10/16/2026 21:59 | 1500 | 63.555 |
| 10/16/2026 21:59 | 200 | 63.555 |
| 10/16/2026 21:59 | 126 | 63.555 |
| 10/16/2026 21:59 | 600 | 63.56 |
| 10/16/2026 21:59 | 25 | 63.56 |
| 10/16/2026 21:59 | 2 | 63.565 |
| 10/16/2026 21:59 | 66 | 63.565 |
| 10/16/2026 21:59 | 500 | 63.565 |
| 10/16/2026 21:59 | 200 | 63.565 |
| 10/16/2026 21:59 | 1 | 63.565 |
| 10/16/2026 21:59 | 15 | 63.565 |
| 10/16/2026 21:59 | 4 | 63.565 |
| 10/16/2026 21:59 | 49 | 63.56 |
| 10/16/2026 21:59 | 51 | 63.56 |
| 10/16/2026 21:59 | 1565 | 63.56 |
| 10/16/2026 21:59 | 25 | 63.56 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 51 | 63.56 |
| 10/16/2026 21:59 | 25 | 63.56 |
| 10/16/2026 21:59 | 50 | 63.56 |
| 10/16/2026 21:59 | 25 | 63.56 |
| 10/16/2026 21:59 | 25 | 63.56 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 320 | 63.56 |
| 10/16/2026 21:59 | 126 | 63.555 |
| 10/16/2026 21:59 | 40 | 63.56 |
| 10/16/2026 21:59 | 2 | 63.56 |
| 10/16/2026 21:59 | 58 | 63.56 |
| 10/16/2026 21:59 | 6 | 63.56 |
| 10/16/2026 21:59 | 1 | 63.57 |
| 10/16/2026 21:59 | 25 | 63.57 |
| 10/16/2026 21:59 | 60 | 63.57 |
| 10/16/2026 21:59 | 100 | 63.57 |
| 10/16/2026 21:59 | 100 | 63.57 |
| 10/16/2026 21:59 | 100 | 63.57 |
| 10/16/2026 21:59 | 25 | 63.57 |
| 10/16/2026 21:59 | 60 | 63.57 |
| 10/16/2026 21:59 | 76 | 63.56 |
| 10/16/2026 21:59 | 78 | 63.56 |
| 10/16/2026 21:59 | 22 | 63.56 |
| 10/16/2026 21:59 | 25 | 63.56 |
| 10/16/2026 21:59 | 20 | 63.56 |
| 10/16/2026 21:59 | 4 | 63.56 |
| 10/16/2026 21:59 | 4 | 63.56 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 25 | 63.56 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 25 | 63.56 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 1 | 63.56 |
| 10/16/2026 21:59 | 500 | 63.555 |
| 10/16/2026 21:59 | 2 | 63.55 |
| 10/16/2026 21:59 | 200 | 63.55 |
| 10/16/2026 21:59 | 100 | 63.55 |
| 10/16/2026 21:59 | 25 | 63.55 |
| 10/16/2026 21:59 | 100 | 63.55 |
| 10/16/2026 21:59 | 25 | 63.55 |
| 10/16/2026 21:59 | 200 | 63.555 |
| 10/16/2026 21:59 | 100 | 63.555 |
| 10/16/2026 21:59 | 1 | 63.56 |
| 10/16/2026 21:59 | 27 | 63.56 |
| 10/16/2026 21:59 | 50 | 63.56 |
| 10/16/2026 21:59 | 50 | 63.56 |
| 10/16/2026 21:59 | 20 | 63.56 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 25 | 63.56 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 100 | 63.57 |
| 10/16/2026 21:59 | 65 | 63.57 |
| 10/16/2026 21:59 | 25 | 63.57 |
| 10/16/2026 21:59 | 100 | 63.57 |
| 10/16/2026 21:59 | 100 | 63.57 |
| 10/16/2026 21:59 | 25 | 63.57 |
| 10/16/2026 21:59 | 100 | 63.57 |
| 10/16/2026 21:59 | 25 | 63.57 |
| 10/16/2026 21:59 | 65 | 63.57 |
| 10/16/2026 21:59 | 600 | 63.57 |
| 10/16/2026 21:59 | 25 | 63.56 |
| 10/16/2026 21:59 | 1 | 63.56 |
| 10/16/2026 21:59 | 99 | 63.56 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 25 | 63.56 |
| 10/16/2026 21:59 | 50 | 63.56 |
| 10/16/2026 21:59 | 25 | 63.56 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 60 | 63.56 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 60 | 63.56 |
| 10/16/2026 21:59 | 4 | 63.56 |
| 10/16/2026 21:59 | 12 | 63.56 |
| 10/16/2026 21:59 | 25 | 63.56 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 126 | 63.555 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 25 | 63.56 |
| 10/16/2026 21:59 | 60 | 63.56 |
| 10/16/2026 21:59 | 25 | 63.56 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 200 | 63.555 |
| 10/16/2026 21:59 | 126 | 63.555 |
| 10/16/2026 21:59 | 20 | 63.56 |
| 10/16/2026 21:59 | 25 | 63.56 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 25 | 63.56 |
| 10/16/2026 21:59 | 100 | 63.565 |
| 10/16/2026 21:59 | 20 | 63.57 |
| 10/16/2026 21:59 | 25 | 63.57 |
| 10/16/2026 21:59 | 20 | 63.57 |
| 10/16/2026 21:59 | 15 | 63.57 |
| 10/16/2026 21:59 | 2 | 63.57 |
| 10/16/2026 21:59 | 20 | 63.57 |
| 10/16/2026 21:59 | 11 | 63.57 |
| 10/16/2026 21:59 | 20 | 63.57 |
| 10/16/2026 21:59 | 2 | 63.57 |
| 10/16/2026 21:59 | 3 | 63.57 |
| 10/16/2026 21:59 | 2 | 63.57 |
| 10/16/2026 21:59 | 25 | 63.57 |
| 10/16/2026 21:59 | 100 | 63.565 |
| 10/16/2026 21:59 | 200 | 63.57 |
| 10/16/2026 21:59 | 20 | 63.57 |
| 10/16/2026 21:59 | 20 | 63.57 |
| 10/16/2026 21:59 | 100 | 63.57 |
| 10/16/2026 21:59 | 400 | 63.57 |
| 10/16/2026 21:59 | 100 | 63.57 |
| 10/16/2026 21:59 | 180 | 63.57 |
| 10/16/2026 21:59 | 7 | 63.565 |
| 10/16/2026 21:59 | 6 | 63.565 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 31 | 63.56 |
| 10/16/2026 21:59 | 69 | 63.56 |
| 10/16/2026 21:59 | 126 | 63.565 |
| 10/16/2026 21:59 | 39 | 63.565 |
| 10/16/2026 21:59 | 55 | 63.57 |
| 10/16/2026 21:59 | 58 | 63.57 |
| 10/16/2026 21:59 | 2 | 63.575 |
| 10/16/2026 21:59 | 1 | 63.575 |
| 10/16/2026 21:59 | 100 | 63.57 |
| 10/16/2026 21:59 | 100 | 63.57 |
| 10/16/2026 21:59 | 6 | 63.565 |
| 10/16/2026 21:59 | 13 | 63.56 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 52 | 63.565 |
| 10/16/2026 21:59 | 74 | 63.565 |
| 10/16/2026 21:59 | 126 | 63.565 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 25 | 63.57 |
| 10/16/2026 21:59 | 100 | 63.58 |
| 10/16/2026 21:59 | 100 | 63.58 |
| 10/16/2026 21:59 | 100 | 63.59 |
| 10/16/2026 21:59 | 25 | 63.59 |
| 10/16/2026 21:59 | 100 | 63.59 |
| 10/16/2026 21:59 | 100 | 63.59 |
| 10/16/2026 21:59 | 100 | 63.59 |
| 10/16/2026 21:59 | 85 | 63.59 |
| 10/16/2026 21:59 | 25 | 63.59 |
| 10/16/2026 21:59 | 100 | 63.59 |
| 10/16/2026 21:59 | 25 | 63.59 |
| 10/16/2026 21:59 | 1 | 63.60 |
| 10/16/2026 21:59 | 18 | 63.60 |
| 10/16/2026 21:59 | 33 | 63.60 |
| 10/16/2026 21:59 | 4 | 63.60 |
| 10/16/2026 21:59 | 100 | 63.60 |
| 10/16/2026 21:59 | 96 | 63.60 |
| 10/16/2026 21:59 | 4 | 63.60 |
| 10/16/2026 21:59 | 2 | 63.595 |
| 10/16/2026 21:59 | 6 | 63.595 |
| 10/16/2026 21:59 | 100 | 63.59 |
| 10/16/2026 21:59 | 100 | 63.59 |
| 10/16/2026 21:59 | 60 | 63.59 |
| 10/16/2026 21:59 | 25 | 63.59 |
| 10/16/2026 21:59 | 40 | 63.595 |
| 10/16/2026 21:59 | 25 | 63.59 |
| 10/16/2026 21:59 | 80 | 63.59 |
| 10/16/2026 21:59 | 4 | 63.59 |
| 10/16/2026 21:59 | 96 | 63.59 |
| 10/16/2026 21:59 | 36 | 63.60 |
| 10/16/2026 21:59 | 24 | 63.60 |
| 10/16/2026 21:59 | 1 | 63.60 |
| 10/16/2026 21:59 | 25 | 63.60 |
| 10/16/2026 21:59 | 76 | 63.60 |
| 10/16/2026 21:59 | 24 | 63.60 |
| 10/16/2026 21:59 | 2 | 63.60 |
| 10/16/2026 21:59 | 1 | 63.60 |
| 10/16/2026 21:59 | 6 | 63.60 |
| 10/16/2026 21:59 | 20 | 63.60 |
| 10/16/2026 21:59 | 1 | 63.60 |
| 10/16/2026 21:59 | 2 | 63.60 |
| 10/16/2026 21:59 | 25 | 63.60 |
| 10/16/2026 21:59 | 80 | 63.60 |
| 10/16/2026 21:59 | 81 | 63.60 |
| 10/16/2026 21:59 | 4 | 63.60 |
| 10/16/2026 21:59 | 25 | 63.60 |
| 10/16/2026 21:59 | 20 | 63.60 |
| 10/16/2026 21:59 | 4 | 63.60 |
| 10/16/2026 21:59 | 126 | 63.60 |
| 10/16/2026 21:59 | 25 | 63.60 |
| 10/16/2026 21:59 | 25 | 63.60 |
| 10/16/2026 21:59 | 20 | 63.60 |
| 10/16/2026 21:59 | 5 | 63.60 |
| 10/16/2026 21:59 | 19 | 63.60 |
| 10/16/2026 21:59 | 2 | 63.60 |
| 10/16/2026 21:59 | 38 | 63.60 |
| 10/16/2026 21:59 | 62 | 63.60 |
| 10/16/2026 21:59 | 38 | 63.60 |
| 10/16/2026 21:59 | 62 | 63.60 |
| 10/16/2026 21:59 | 7 | 63.60 |
| 10/16/2026 21:59 | 93 | 63.60 |
| 10/16/2026 21:59 | 1 | 63.60 |
| 10/16/2026 21:59 | 33 | 63.60 |
| 10/16/2026 21:59 | 20 | 63.60 |
| 10/16/2026 21:59 | 1 | 63.60 |
| 10/16/2026 21:59 | 25 | 63.60 |
| 10/16/2026 21:59 | 1 | 63.60 |
| 10/16/2026 21:59 | 4 | 63.60 |
| 10/16/2026 21:59 | 18 | 63.60 |
| 10/16/2026 21:59 | 100 | 63.60 |
| 10/16/2026 21:59 | 2 | 63.60 |
| 10/16/2026 21:59 | 27 | 63.59 |
| 10/16/2026 21:59 | 2 | 63.59 |
| 10/16/2026 21:59 | 10 | 63.59 |
| 10/16/2026 21:59 | 25 | 63.59 |
| 10/16/2026 21:59 | 100 | 63.59 |
| 10/16/2026 21:59 | 36 | 63.59 |
| 10/16/2026 21:59 | 25 | 63.60 |
| 10/16/2026 21:59 | 100 | 63.60 |
| 10/16/2026 21:59 | 36 | 63.60 |
| 10/16/2026 21:59 | 45 | 63.60 |
| 10/16/2026 21:59 | 100 | 63.60 |
| 10/16/2026 21:59 | 100 | 63.60 |
| 10/16/2026 21:59 | 25 | 63.60 |
| 10/16/2026 21:59 | 100 | 63.61 |
| 10/16/2026 21:59 | 25 | 63.61 |
| 10/16/2026 21:59 | 25 | 63.61 |
| 10/16/2026 21:59 | 35 | 63.61 |
| 10/16/2026 21:59 | 25 | 63.61 |
| 10/16/2026 21:59 | 23 | 63.61 |
| 10/16/2026 21:59 | 25 | 63.61 |
| 10/16/2026 21:59 | 60 | 63.61 |
| 10/16/2026 21:59 | 134 | 63.61 |
| 10/16/2026 21:59 | 1 | 63.61 |
| 10/16/2026 21:59 | 30 | 63.61 |
| 10/16/2026 21:59 | 5 | 63.61 |
| 10/16/2026 21:59 | 1 | 63.61 |
| 10/16/2026 21:59 | 100 | 63.61 |
| 10/16/2026 21:59 | 100 | 63.61 |
| 10/16/2026 21:59 | 100 | 63.61 |
| 10/16/2026 21:59 | 6 | 63.61 |
| 10/16/2026 21:59 | 25 | 63.61 |
| 10/16/2026 21:59 | 60 | 63.60 |
| 10/16/2026 21:59 | 25 | 63.60 |
| 10/16/2026 21:59 | 8 | 63.60 |
| 10/16/2026 21:59 | 113 | 63.60 |
| 10/16/2026 21:59 | 1 | 63.60 |
| 10/16/2026 21:59 | 5 | 63.60 |
| 10/16/2026 21:59 | 2 | 63.60 |
| 10/16/2026 21:59 | 23 | 63.60 |
| 10/16/2026 21:59 | 6 | 63.595 |
| 10/16/2026 21:59 | 65 | 63.60 |
| 10/16/2026 21:59 | 25 | 63.60 |
| 10/16/2026 21:59 | 4 | 63.60 |
| 10/16/2026 21:59 | 75 | 63.60 |
| 10/16/2026 21:59 | 90 | 63.60 |
| 10/16/2026 21:59 | 25 | 63.60 |
| 10/16/2026 21:59 | 40 | 63.60 |
| 10/16/2026 21:59 | 20 | 63.60 |
| 10/16/2026 21:59 | 25 | 63.60 |
| 10/16/2026 21:59 | 1 | 63.60 |
| 10/16/2026 21:59 | 60 | 63.60 |
| 10/16/2026 21:59 | 25 | 63.60 |
| 10/16/2026 21:59 | 56 | 63.60 |
| 10/16/2026 21:59 | 25 | 63.60 |
| 10/16/2026 21:59 | 16 | 63.60 |
| 10/16/2026 21:59 | 3 | 63.60 |
| 10/16/2026 21:59 | 1 | 63.60 |
| 10/16/2026 21:59 | 97 | 63.60 |
| 10/16/2026 21:59 | 80 | 63.60 |
| 10/16/2026 21:59 | 1 | 63.60 |
| 10/16/2026 21:59 | 2 | 63.60 |
| 10/16/2026 21:59 | 20 | 63.60 |
| 10/16/2026 21:59 | 70 | 63.60 |
| 10/16/2026 21:59 | 18 | 63.60 |
| 10/16/2026 21:59 | 46 | 63.60 |
| 10/16/2026 21:59 | 82 | 63.60 |
| 10/16/2026 21:59 | 25 | 63.60 |
| 10/16/2026 21:59 | 8 | 63.61 |
| 10/16/2026 21:59 | 3 | 63.61 |
| 10/16/2026 21:59 | 1 | 63.61 |
| 10/16/2026 21:59 | 39 | 63.61 |
| 10/16/2026 21:59 | 61 | 63.61 |
| 10/16/2026 21:59 | 1 | 63.61 |
| 10/16/2026 21:59 | 74 | 63.61 |
| 10/16/2026 21:59 | 100 | 63.61 |
| 10/16/2026 21:59 | 1 | 63.61 |
| 10/16/2026 21:59 | 2 | 63.61 |
| 10/16/2026 21:59 | 200 | 63.61 |
| 10/16/2026 21:59 | 42 | 63.61 |
| 10/16/2026 21:59 | 29 | 63.61 |
| 10/16/2026 21:59 | 119 | 63.61 |
| 10/16/2026 21:59 | 100 | 63.61 |
| 10/16/2026 21:59 | 13 | 63.61 |
| 10/16/2026 21:59 | 34 | 63.61 |
| 10/16/2026 21:59 | 24 | 63.61 |
| 10/16/2026 21:59 | 25 | 63.61 |
| 10/16/2026 21:59 | 87 | 63.61 |
| 10/16/2026 21:59 | 13 | 63.61 |
| 10/16/2026 21:59 | 35 | 63.61 |
| 10/16/2026 21:59 | 8 | 63.61 |
| 10/16/2026 21:59 | 166 | 63.61 |
| 10/16/2026 21:59 | 1 | 63.61 |
| 10/16/2026 21:59 | 98 | 63.61 |
| 10/16/2026 21:59 | 2 | 63.61 |
| 10/16/2026 21:59 | 200 | 63.605 |
| 10/16/2026 21:59 | 100 | 63.605 |
| 10/16/2026 21:59 | 59 | 63.60 |
| 10/16/2026 21:59 | 41 | 63.60 |
| 10/16/2026 21:59 | 30 | 63.60 |
| 10/16/2026 21:59 | 2 | 63.60 |
| 10/16/2026 21:59 | 29 | 63.59 |
| 10/16/2026 21:59 | 88 | 63.60 |
| 10/16/2026 21:59 | 12 | 63.60 |
| 10/16/2026 21:59 | 1 | 63.60 |
| 10/16/2026 21:59 | 63 | 63.60 |
| 10/16/2026 21:59 | 37 | 63.60 |
| 10/16/2026 21:59 | 33 | 63.60 |
| 10/16/2026 21:59 | 70 | 63.60 |
| 10/16/2026 21:59 | 100 | 63.60 |
| 10/16/2026 21:59 | 75 | 63.61 |
| 10/16/2026 21:59 | 100 | 63.61 |
| 10/16/2026 21:59 | 2 | 63.61 |
| 10/16/2026 21:59 | 1 | 63.61 |
| 10/16/2026 21:59 | 33 | 63.61 |
| 10/16/2026 21:59 | 8 | 63.61 |
| 10/16/2026 21:59 | 2 | 63.61 |
| 10/16/2026 21:59 | 35 | 63.61 |
| 10/16/2026 21:59 | 2 | 63.61 |
| 10/16/2026 21:59 | 6 | 63.61 |
| 10/16/2026 21:59 | 3 | 63.60 |
| 10/16/2026 21:58 | 97 | 63.60 |
| 10/16/2026 21:58 | 3 | 63.60 |
| 10/16/2026 21:58 | 20 | 63.60 |
| 10/16/2026 21:58 | 20 | 63.60 |
| 10/16/2026 21:58 | 100 | 63.60 |
| 10/16/2026 21:58 | 1 | 63.61 |
| 10/16/2026 21:58 | 25 | 63.61 |
| 10/16/2026 21:58 | 1 | 63.61 |
| 10/16/2026 21:58 | 15 | 63.61 |
| 10/16/2026 21:58 | 15 | 63.61 |
| 10/16/2026 21:58 | 8 | 63.61 |
| 10/16/2026 21:58 | 15 | 63.62 |
| 10/16/2026 21:58 | 3 | 63.62 |
| 10/16/2026 21:58 | 2 | 63.62 |
| 10/16/2026 21:58 | 3 | 63.62 |
| 10/16/2026 21:58 | 92 | 63.62 |
| 10/16/2026 21:58 | 200 | 63.62 |
| 10/16/2026 21:58 | 100 | 63.63 |
| 10/16/2026 21:58 | 25 | 63.64 |
| 10/16/2026 21:58 | 34 | 63.64 |
| 10/16/2026 21:58 | 1 | 63.64 |
| 10/16/2026 21:58 | 24 | 63.65 |
| 10/16/2026 21:58 | 76 | 63.65 |
| 10/16/2026 21:58 | 100 | 63.65 |
| 10/16/2026 21:58 | 17 | 63.65 |
| 10/16/2026 21:58 | 6 | 63.65 |
| 10/16/2026 21:58 | 1 | 63.65 |
| 10/16/2026 21:58 | 4 | 63.66 |
| 10/16/2026 21:58 | 300 | 63.66 |
| 10/16/2026 21:58 | 70 | 63.66 |
| 10/16/2026 21:58 | 3 | 63.66 |
| 10/16/2026 21:58 | 300 | 63.66 |
| 10/16/2026 21:58 | 4 | 63.66 |
| 10/16/2026 21:58 | 14 | 63.66 |
| 10/16/2026 21:58 | 100 | 63.66 |
| 10/16/2026 21:58 | 84 | 63.66 |
| 10/16/2026 21:58 | 15 | 63.66 |
| 10/16/2026 21:58 | 100 | 63.66 |
| 10/16/2026 21:58 | 186 | 63.65 |
| 10/16/2026 21:58 | 4 | 63.65 |
| 10/16/2026 21:58 | 5 | 63.65 |
| 10/16/2026 21:58 | 5 | 63.65 |
| 10/16/2026 21:58 | 100 | 63.65 |
| 10/16/2026 21:58 | 200 | 63.65 |
| 10/16/2026 21:58 | 100 | 63.64 |
| 10/16/2026 21:58 | 13 | 63.64 |
| 10/16/2026 21:58 | 16 | 63.64 |
| 10/16/2026 21:58 | 100 | 63.64 |
| 10/16/2026 21:58 | 2 | 63.63 |
| 10/16/2026 21:58 | 23 | 63.63 |
| 10/16/2026 21:58 | 8 | 63.62 |
| 10/16/2026 21:58 | 60 | 63.62 |
| 10/16/2026 21:58 | 100 | 63.62 |
| 10/16/2026 21:58 | 100 | 63.61 |
| 10/16/2026 21:58 | 100 | 63.61 |
| 10/16/2026 21:58 | 2 | 63.61 |
| 10/16/2026 21:58 | 400 | 63.61 |
| 10/16/2026 21:58 | 7 | 63.61 |
| 10/16/2026 21:58 | 37 | 63.61 |
| 10/16/2026 21:58 | 8 | 63.61 |
| 10/16/2026 21:58 | 25 | 63.61 |
| 10/16/2026 21:58 | 34 | 63.61 |
| 10/16/2026 21:58 | 1 | 63.61 |
| 10/16/2026 21:58 | 100 | 63.61 |
| 10/16/2026 21:58 | 68 | 63.60 |
| 10/16/2026 21:58 | 12 | 63.60 |
| 10/16/2026 21:58 | 88 | 63.60 |
| 10/16/2026 21:58 | 12 | 63.60 |
| 10/16/2026 21:58 | 20 | 63.60 |
| 10/16/2026 21:58 | 100 | 63.60 |
| 10/16/2026 21:58 | 25 | 63.60 |
| 10/16/2026 21:58 | 3 | 63.60 |
| 10/16/2026 21:58 | 100 | 63.60 |
| 10/16/2026 21:58 | 100 | 63.60 |
| 10/16/2026 21:58 | 12 | 63.60 |
| 10/16/2026 21:58 | 25 | 63.60 |
| 10/16/2026 21:58 | 20 | 63.60 |
| 10/16/2026 21:58 | 86 | 63.60 |
| 10/16/2026 21:58 | 14 | 63.60 |
| 10/16/2026 21:58 | 60 | 63.60 |
| 10/16/2026 21:58 | 4 | 63.60 |
| 10/16/2026 21:58 | 100 | 63.60 |
| 10/16/2026 21:58 | 66 | 63.60 |
| 10/16/2026 21:58 | 25 | 63.60 |
| 10/16/2026 21:58 | 25 | 63.60 |
| 10/16/2026 21:58 | 4 | 63.60 |
| 10/16/2026 21:58 | 100 | 63.60 |
| 10/16/2026 21:58 | 4 | 63.60 |
| 10/16/2026 21:58 | 100 | 63.60 |
| 10/16/2026 21:58 | 3 | 63.60 |
| 10/16/2026 21:58 | 100 | 63.60 |
| 10/16/2026 21:58 | 400 | 63.60 |
| 10/16/2026 21:58 | 100 | 63.60 |
| 10/16/2026 21:58 | 177 | 63.60 |
| 10/16/2026 21:58 | 25 | 63.60 |
| 10/16/2026 21:58 | 3 | 63.60 |
| 10/16/2026 21:58 | 2 | 63.59 |
| 10/16/2026 21:58 | 25 | 63.59 |
| 10/16/2026 21:58 | 25 | 63.59 |
| 10/16/2026 21:58 | 100 | 63.59 |
| 10/16/2026 21:58 | 25 | 63.59 |
| 10/16/2026 21:58 | 1 | 63.59 |
| 10/16/2026 21:58 | 60 | 63.59 |
| 10/16/2026 21:58 | 14 | 63.59 |
| 10/16/2026 21:58 | 86 | 63.59 |
| 10/16/2026 21:58 | 200 | 63.59 |
| 10/16/2026 21:58 | 100 | 63.59 |
| 10/16/2026 21:58 | 100 | 63.59 |
| 10/16/2026 21:58 | 25 | 63.59 |
| 10/16/2026 21:58 | 60 | 63.59 |
| 10/16/2026 21:58 | 25 | 63.59 |
| 10/16/2026 21:58 | 1 | 63.59 |
| 10/16/2026 21:58 | 2 | 63.59 |
| 10/16/2026 21:58 | 100 | 63.59 |
| 10/16/2026 21:58 | 4 | 63.59 |
| 10/16/2026 21:58 | 2 | 63.59 |
| 10/16/2026 21:58 | 100 | 63.59 |
| 10/16/2026 21:58 | 96 | 63.59 |
| 10/16/2026 21:58 | 104 | 63.59 |
| 10/16/2026 21:58 | 200 | 63.595 |
| 10/16/2026 21:58 | 200 | 63.60 |
| 10/16/2026 21:58 | 25 | 63.60 |
| 10/16/2026 21:58 | 100 | 63.60 |
| 10/16/2026 21:58 | 3 | 63.60 |
| 10/16/2026 21:58 | 200 | 63.60 |
| 10/16/2026 21:58 | 35 | 63.60 |
| 10/16/2026 21:58 | 100 | 63.60 |
| 10/16/2026 21:58 | 25 | 63.60 |
| 10/16/2026 21:58 | 200 | 63.60 |
| 10/16/2026 21:58 | 145 | 63.60 |
| 10/16/2026 21:58 | 5 | 63.60 |
| 10/16/2026 21:58 | 100 | 63.60 |
| 10/16/2026 21:58 | 25 | 63.60 |
| 10/16/2026 21:58 | 40 | 63.60 |
| 10/16/2026 21:58 | 33 | 63.60 |
| 10/16/2026 21:58 | 1 | 63.60 |
| 10/16/2026 21:58 | 5 | 63.60 |
| 10/16/2026 21:58 | 39 | 63.60 |
| 10/16/2026 21:58 | 98 | 63.60 |
| 10/16/2026 21:58 | 5 | 63.60 |
| 10/16/2026 21:58 | 100 | 63.60 |
| 10/16/2026 21:58 | 1 | 63.60 |
| 10/16/2026 21:58 | 669 | 63.60 |
| 10/16/2026 21:58 | 23 | 63.60 |
| 10/16/2026 21:58 | 25 | 63.60 |
| 10/16/2026 21:58 | 25 | 63.59 |
| 10/16/2026 21:58 | 1 | 63.59 |
| 10/16/2026 21:58 | 2 | 63.59 |
| 10/16/2026 21:58 | 6 | 63.59 |
| 10/16/2026 21:58 | 100 | 63.585 |
| 10/16/2026 21:58 | 25 | 63.59 |
| 10/16/2026 21:58 | 18 | 63.59 |
| 10/16/2026 21:58 | 100 | 63.59 |
| 10/16/2026 21:58 | 1 | 63.59 |
| 10/16/2026 21:58 | 1 | 63.59 |
| 10/16/2026 21:58 | 6 | 63.59 |
| 10/16/2026 21:58 | 100 | 63.59 |
| 10/16/2026 21:58 | 10 | 63.59 |
| 10/16/2026 21:58 | 100 | 63.59 |
| 10/16/2026 21:58 | 2 | 63.59 |
| 10/16/2026 21:58 | 70 | 63.59 |
| 10/16/2026 21:58 | 100 | 63.59 |
| 10/16/2026 21:58 | 10 | 63.60 |
| 10/16/2026 21:58 | 1 | 63.60 |
| 10/16/2026 21:58 | 12 | 63.60 |
| 10/16/2026 21:58 | 21 | 63.60 |
| 10/16/2026 21:58 | 25 | 63.60 |
| 10/16/2026 21:58 | 100 | 63.60 |
| 10/16/2026 21:58 | 25 | 63.60 |
| 10/16/2026 21:58 | 7 | 63.60 |
| 10/16/2026 21:58 | 100 | 63.60 |
| 10/16/2026 21:58 | 90 | 63.60 |
| 10/16/2026 21:58 | 25 | 63.60 |
| 10/16/2026 21:58 | 200 | 63.60 |
| 10/16/2026 21:58 | 3 | 63.60 |
| 10/16/2026 21:58 | 100 | 63.60 |
| 10/16/2026 21:58 | 80 | 63.60 |
| 10/16/2026 21:58 | 41 | 63.60 |
| 10/16/2026 21:58 | 37 | 63.60 |
| 10/16/2026 21:58 | 1 | 63.60 |
| 10/16/2026 21:58 | 25 | 63.59 |
| 10/16/2026 21:58 | 1 | 63.59 |
| 10/16/2026 21:58 | 100 | 63.59 |
| 10/16/2026 21:58 | 100 | 63.59 |
| 10/16/2026 21:58 | 50 | 63.585 |
| 10/16/2026 21:58 | 2 | 63.59 |
| 10/16/2026 21:58 | 100 | 63.59 |
| 10/16/2026 21:58 | 97 | 63.59 |
| 10/16/2026 21:58 | 50 | 63.59 |
| 10/16/2026 21:58 | 53 | 63.59 |
| 10/16/2026 21:58 | 11 | 63.59 |
| 10/16/2026 21:58 | 1 | 63.59 |
| 10/16/2026 21:58 | 100 | 63.59 |
| 10/16/2026 21:58 | 100 | 63.59 |
| 10/16/2026 21:57 | 100 | 63.60 |
| 10/16/2026 21:57 | 100 | 63.60 |
| 10/16/2026 21:57 | 100 | 63.60 |
| 10/16/2026 21:57 | 25 | 63.60 |
| 10/16/2026 21:57 | 33 | 63.60 |
| 10/16/2026 21:57 | 5 | 63.60 |
| 10/16/2026 21:57 | 22 | 63.60 |
| 10/16/2026 21:57 | 25 | 63.60 |
| 10/16/2026 21:57 | 74 | 63.595 |
| 10/16/2026 21:57 | 126 | 63.595 |
| 10/16/2026 21:57 | 74 | 63.595 |
| 10/16/2026 21:57 | 126 | 63.595 |
| 10/16/2026 21:57 | 100 | 63.59 |
| 10/16/2026 21:57 | 42 | 63.59 |
| 10/16/2026 21:57 | 1 | 63.59 |
| 10/16/2026 21:57 | 5 | 63.59 |
| 10/16/2026 21:57 | 3 | 63.59 |
| 10/16/2026 21:57 | 100 | 63.585 |
| 10/16/2026 21:57 | 100 | 63.58 |
| 10/16/2026 21:57 | 1 | 63.58 |
| 10/16/2026 21:57 | 200 | 63.58 |
| 10/16/2026 21:57 | 29 | 63.58 |
| 10/16/2026 21:57 | 52 | 63.58 |
| 10/16/2026 21:57 | 50 | 63.58 |
| 10/16/2026 21:57 | 25 | 63.58 |
| 10/16/2026 21:57 | 34 | 63.58 |
| 10/16/2026 21:57 | 200 | 63.58 |
| 10/16/2026 21:57 | 100 | 63.58 |
| 10/16/2026 21:57 | 100 | 63.58 |
| 10/16/2026 21:57 | 100 | 63.58 |
| 10/16/2026 21:57 | 239 | 63.58 |
| 10/16/2026 21:57 | 200 | 63.58 |
| 10/16/2026 21:57 | 7 | 63.58 |
| 10/16/2026 21:57 | 100 | 63.58 |
| 10/16/2026 21:57 | 100 | 63.58 |
| 10/16/2026 21:57 | 100 | 63.58 |
| 10/16/2026 21:57 | 100 | 63.58 |
| 10/16/2026 21:57 | 100 | 63.58 |
| 10/16/2026 21:57 | 97 | 63.58 |
| 10/16/2026 21:57 | 3 | 63.58 |
| 10/16/2026 21:57 | 100 | 63.58 |
| 10/16/2026 21:57 | 100 | 63.58 |
| 10/16/2026 21:57 | 97 | 63.58 |
| 10/16/2026 21:57 | 3 | 63.58 |
| 10/16/2026 21:57 | 193 | 63.58 |
| 10/16/2026 21:57 | 500 | 63.58 |
| 10/16/2026 21:57 | 100 | 63.58 |
| 10/16/2026 21:57 | 100 | 63.58 |
| 10/16/2026 21:57 | 100 | 63.58 |
| 10/16/2026 21:57 | 100 | 63.58 |
| 10/16/2026 21:57 | 100 | 63.58 |
| 10/16/2026 21:57 | 1 | 63.58 |
| 10/16/2026 21:57 | 40 | 63.58 |
| 10/16/2026 21:57 | 2 | 63.58 |
| 10/16/2026 21:57 | 100 | 63.58 |
| 10/16/2026 21:57 | 2 | 63.59 |
| 10/16/2026 21:57 | 100 | 63.59 |
| 10/16/2026 21:57 | 4 | 63.59 |
| 10/16/2026 21:57 | 100 | 63.60 |
| 10/16/2026 21:57 | 1 | 63.60 |
| 10/16/2026 21:57 | 100 | 63.60 |
| 10/16/2026 21:57 | 200 | 63.60 |
| 10/16/2026 21:57 | 70 | 63.60 |
| 10/16/2026 21:57 | 1 | 63.60 |
| 10/16/2026 21:57 | 38 | 63.60 |
| 10/16/2026 21:57 | 2 | 63.61 |
| 10/16/2026 21:57 | 7 | 63.61 |
| 10/16/2026 21:57 | 100 | 63.61 |
| 10/16/2026 21:57 | 200 | 63.61 |
| 10/16/2026 21:57 | 200 | 63.61 |
| 10/16/2026 21:57 | 100 | 63.61 |
| 10/16/2026 21:57 | 200 | 63.62 |
| 10/16/2026 21:57 | 6 | 63.62 |
| 10/16/2026 21:57 | 2 | 63.62 |
| 10/16/2026 21:57 | 300 | 63.62 |
| 10/16/2026 21:57 | 100 | 63.62 |
| 10/16/2026 21:57 | 25 | 63.62 |
| 10/16/2026 21:57 | 25 | 63.62 |
| 10/16/2026 21:57 | 100 | 63.62 |
| 10/16/2026 21:57 | 200 | 63.62 |
| 10/16/2026 21:57 | 1 | 63.62 |
| 10/16/2026 21:57 | 100 | 63.62 |
| 10/16/2026 21:57 | 1 | 63.62 |
| 10/16/2026 21:57 | 81 | 63.63 |
| 10/16/2026 21:57 | 19 | 63.63 |
| 10/16/2026 21:57 | 300 | 63.63 |
| 10/16/2026 21:57 | 100 | 63.63 |
| 10/16/2026 21:57 | 1 | 63.63 |
| 10/16/2026 21:57 | 200 | 63.63 |
| 10/16/2026 21:57 | 100 | 63.635 |
| 10/16/2026 21:57 | 131 | 63.615 |
| 10/16/2026 21:57 | 85 | 63.62 |
| 10/16/2026 21:57 | 200 | 63.62 |
| 10/16/2026 21:57 | 5 | 63.62 |
| 10/16/2026 21:57 | 100 | 63.605 |
| 10/16/2026 21:57 | 100 | 63.61 |
| 10/16/2026 21:57 | 200 | 63.61 |
| 10/16/2026 21:57 | 29 | 63.61 |
| 10/16/2026 21:57 | 100 | 63.615 |
| 10/16/2026 21:57 | 1 | 63.61 |
| 10/16/2026 21:57 | 3 | 63.61 |
| 10/16/2026 21:57 | 1 | 63.62 |
| 10/16/2026 21:56 | 25 | 63.63 |
| 10/16/2026 21:56 | 100 | 63.63 |
| 10/16/2026 21:56 | 3 | 63.63 |
| 10/16/2026 21:56 | 6 | 63.63 |
| 10/16/2026 21:56 | 1 | 63.63 |
| 10/16/2026 21:56 | 4 | 63.63 |
| 10/16/2026 21:56 | 100 | 63.63 |
| 10/16/2026 21:56 | 25 | 63.63 |
| 10/16/2026 21:56 | 1 | 63.64 |
| 10/16/2026 21:56 | 15 | 63.64 |
| 10/16/2026 21:56 | 2 | 63.64 |
| 10/16/2026 21:56 | 70 | 63.64 |
| 10/16/2026 21:56 | 70 | 63.64 |
| 10/16/2026 21:56 | 6 | 63.64 |
| 10/16/2026 21:56 | 90 | 63.64 |
| 10/16/2026 21:56 | 10 | 63.64 |
| 10/16/2026 21:56 | 1 | 63.64 |
| 10/16/2026 21:56 | 1 | 63.64 |
| 10/16/2026 21:56 | 87 | 63.64 |
| 10/16/2026 21:56 | 13 | 63.64 |
| 10/16/2026 21:56 | 100 | 63.645 |
| 10/16/2026 21:56 | 100 | 63.64 |
| 10/16/2026 21:56 | 3 | 63.64 |
| 10/16/2026 21:56 | 3 | 63.64 |
| 10/16/2026 21:56 | 29 | 63.64 |
| 10/16/2026 21:56 | 100 | 63.64 |
| 10/16/2026 21:56 | 200 | 63.64 |
| 10/16/2026 21:56 | 25 | 63.64 |
| 10/16/2026 21:56 | 3 | 63.64 |
| 10/16/2026 21:56 | 1 | 63.65 |
| 10/16/2026 21:56 | 34 | 63.65 |
| 10/16/2026 21:56 | 100 | 63.65 |
| 10/16/2026 21:56 | 1 | 63.65 |
| 10/16/2026 21:56 | 70 | 63.66 |
| 10/16/2026 21:56 | 3 | 63.66 |
| 10/16/2026 21:56 | 100 | 63.66 |
| 10/16/2026 21:56 | 7 | 63.66 |
| 10/16/2026 21:56 | 9 | 63.66 |
| 10/16/2026 21:56 | 7 | 63.66 |
| 10/16/2026 21:56 | 2 | 63.66 |
| 10/16/2026 21:56 | 60 | 63.66 |
| 10/16/2026 21:56 | 6 | 63.66 |
| 10/16/2026 21:56 | 25 | 63.66 |
| 10/16/2026 21:56 | 100 | 63.66 |
| 10/16/2026 21:56 | 100 | 63.66 |
| 10/16/2026 21:56 | 25 | 63.66 |
| 10/16/2026 21:56 | 1 | 63.66 |
| 10/16/2026 21:56 | 50 | 63.66 |
| 10/16/2026 21:56 | 25 | 63.66 |
| 10/16/2026 21:56 | 36 | 63.66 |
| 10/16/2026 21:56 | 3 | 63.66 |
| 10/16/2026 21:56 | 200 | 63.65 |
| 10/16/2026 21:56 | 26 | 63.65 |
| 10/16/2026 21:56 | 100 | 63.65 |
| 10/16/2026 21:56 | 100 | 63.65 |
| 10/16/2026 21:56 | 18 | 63.65 |
| 10/16/2026 21:56 | 63 | 63.65 |
| 10/16/2026 21:56 | 119 | 63.65 |
| 10/16/2026 21:56 | 35 | 63.65 |
| 10/16/2026 21:56 | 10 | 63.65 |
| 10/16/2026 21:56 | 36 | 63.65 |
| 10/16/2026 21:56 | 25 | 63.64 |
| 10/16/2026 21:56 | 100 | 63.635 |
| 10/16/2026 21:56 | 107 | 63.64 |
| 10/16/2026 21:56 | 37 | 63.64 |
| 10/16/2026 21:56 | 256 | 63.64 |
| 10/16/2026 21:56 | 200 | 63.64 |
| 10/16/2026 21:56 | 100 | 63.64 |
| 10/16/2026 21:56 | 1 | 63.64 |
| 10/16/2026 21:56 | 1 | 63.64 |
| 10/16/2026 21:55 | 1 | 63.65 |
| 10/16/2026 21:55 | 29 | 63.65 |
| 10/16/2026 21:55 | 60 | 63.64 |
| 10/16/2026 21:55 | 11 | 63.64 |
| 10/16/2026 21:55 | 100 | 63.61 |
| 10/16/2026 21:55 | 34 | 63.60 |
| 10/16/2026 21:55 | 60 | 63.60 |
| 10/16/2026 21:55 | 3 | 63.60 |
| 10/16/2026 21:55 | 200 | 63.60 |
| 10/16/2026 21:55 | 100 | 63.60 |
| 10/16/2026 21:55 | 100 | 63.60 |
| 10/16/2026 21:55 | 2 | 63.60 |
| 10/16/2026 21:55 | 1 | 63.60 |
| 10/16/2026 21:55 | 10 | 63.60 |
| 10/16/2026 21:55 | 100 | 63.61 |
| 10/16/2026 21:55 | 200 | 63.61 |
| 10/16/2026 21:55 | 1 | 63.63 |
| 10/16/2026 21:55 | 100 | 63.63 |
| 10/16/2026 21:55 | 100 | 63.635 |
| 10/16/2026 21:55 | 100 | 63.635 |
| 10/16/2026 21:55 | 100 | 63.635 |
| 10/16/2026 21:55 | 100 | 63.645 |
| 10/16/2026 21:55 | 100 | 63.645 |
| 10/16/2026 21:55 | 41 | 63.65 |
| 10/16/2026 21:55 | 5 | 63.65 |
| 10/16/2026 21:55 | 17 | 63.65 |
| 10/16/2026 21:55 | 83 | 63.65 |
| 10/16/2026 21:55 | 3 | 63.65 |
| 10/16/2026 21:55 | 33 | 63.65 |
| 10/16/2026 21:55 | 21 | 63.64 |
| 10/16/2026 21:55 | 12 | 63.64 |
| 10/16/2026 21:55 | 9 | 63.64 |
| 10/16/2026 21:55 | 30 | 63.64 |
| 10/16/2026 21:55 | 17 | 63.64 |
| 10/16/2026 21:55 | 12 | 63.64 |
| 10/16/2026 21:55 | 17 | 63.64 |
| 10/16/2026 21:55 | 18 | 63.64 |
| 10/16/2026 21:55 | 35 | 63.64 |
| 10/16/2026 21:55 | 25 | 63.63 |
| 10/16/2026 21:55 | 235 | 63.635 |
| 10/16/2026 21:55 | 235 | 63.635 |
| 10/16/2026 21:55 | 50 | 63.64 |
| 10/16/2026 21:55 | 50 | 63.64 |
| 10/16/2026 21:55 | 200 | 63.65 |
| 10/16/2026 21:55 | 10 | 63.65 |
| 10/16/2026 21:55 | 100 | 63.655 |
| 10/16/2026 21:55 | 5 | 63.66 |
| 10/16/2026 21:55 | 12 | 63.66 |
| 10/16/2026 21:55 | 26 | 63.67 |
| 10/16/2026 21:55 | 29 | 63.67 |
| 10/16/2026 21:55 | 55 | 63.67 |
| 10/16/2026 21:55 | 10 | 63.67 |
| 10/16/2026 21:55 | 100 | 63.67 |
| 10/16/2026 21:55 | 100 | 63.675 |
| 10/16/2026 21:54 | 70 | 63.68 |
| 10/16/2026 21:54 | 1 | 63.68 |
| 10/16/2026 21:54 | 100 | 63.69 |
| 10/16/2026 21:54 | 20 | 63.69 |
| 10/16/2026 21:54 | 39 | 63.69 |
| 10/16/2026 21:54 | 200 | 63.70 |
| 10/16/2026 21:54 | 25 | 63.70 |
| 10/16/2026 21:54 | 25 | 63.70 |
| 10/16/2026 21:54 | 60 | 63.70 |
| 10/16/2026 21:54 | 200 | 63.70 |
| 10/16/2026 21:54 | 25 | 63.70 |
| 10/16/2026 21:54 | 100 | 63.70 |
| 10/16/2026 21:54 | 20 | 63.70 |
| 10/16/2026 21:54 | 70 | 63.71 |
| 10/16/2026 21:54 | 80 | 63.715 |
| 10/16/2026 21:54 | 100 | 63.715 |
| 10/16/2026 21:54 | 40 | 63.71 |
| 10/16/2026 21:54 | 160 | 63.71 |
| 10/16/2026 21:54 | 100 | 63.705 |
| 10/16/2026 21:54 | 10 | 63.71 |
| 10/16/2026 21:53 | 10 | 63.72 |
| 10/16/2026 21:53 | 5 | 63.72 |
| 10/16/2026 21:53 | 14 | 63.72 |
| 10/16/2026 21:53 | 4 | 63.72 |
| 10/16/2026 21:53 | 100 | 63.72 |
| 10/16/2026 21:53 | 100 | 63.725 |
| 10/16/2026 21:53 | 100 | 63.725 |
| 10/16/2026 21:53 | 69 | 63.73 |
| 10/16/2026 21:53 | 1 | 63.73 |
| 10/16/2026 21:53 | 2 | 63.73 |
| 10/16/2026 21:53 | 10 | 63.73 |
| 10/16/2026 21:53 | 100 | 63.735 |
| 10/16/2026 21:52 | 1 | 63.74 |
| 10/16/2026 21:52 | 100 | 63.745 |
| 10/16/2026 21:52 | 100 | 63.745 |
| 10/16/2026 21:52 | 100 | 63.745 |
| 10/16/2026 21:52 | 60 | 63.74 |
| 10/16/2026 21:52 | 40 | 63.74 |
| 10/16/2026 21:52 | 100 | 63.74 |
| 10/16/2026 21:52 | 100 | 63.735 |
| 10/16/2026 21:52 | 20 | 63.74 |
| 10/16/2026 21:52 | 30 | 63.74 |
| 10/16/2026 21:52 | 25 | 63.74 |
| 10/16/2026 21:52 | 1 | 63.74 |
| 10/16/2026 21:52 | 23 | 63.73 |
| 10/16/2026 21:52 | 3 | 63.73 |
| 10/16/2026 21:52 | 200 | 63.73 |
| 10/16/2026 21:52 | 200 | 63.73 |
| 10/16/2026 21:52 | 70 | 63.73 |
| 10/16/2026 21:52 | 1 | 63.73 |
| 10/16/2026 21:52 | 20 | 63.73 |
| 10/16/2026 21:52 | 20 | 63.73 |
| 10/16/2026 21:52 | 12 | 63.73 |
| 10/16/2026 21:52 | 18 | 63.72 |
| 10/16/2026 21:52 | 20 | 63.72 |
| 10/16/2026 21:52 | 20 | 63.72 |
| 10/16/2026 21:52 | 12 | 63.72 |
| 10/16/2026 21:52 | 100 | 63.715 |
| 10/16/2026 21:52 | 100 | 63.715 |
| 10/16/2026 21:51 | 100 | 63.715 |
| 10/16/2026 21:51 | 100 | 63.715 |
| 10/16/2026 21:51 | 100 | 63.715 |
| 10/16/2026 21:51 | 100 | 63.71 |
| 10/16/2026 21:51 | 75 | 63.71 |
| 10/16/2026 21:51 | 100 | 63.71 |
| 10/16/2026 21:51 | 1 | 63.705 |
| 10/16/2026 21:51 | 100 | 63.71 |
| 10/16/2026 21:51 | 300 | 63.71 |
| 10/16/2026 21:51 | 100 | 63.71 |
| 10/16/2026 21:51 | 25 | 63.71 |
| 10/16/2026 21:51 | 200 | 63.71 |
| 10/16/2026 21:51 | 100 | 63.715 |
| 10/16/2026 21:51 | 20 | 63.71 |
| 10/16/2026 21:51 | 28 | 63.71 |
| 10/16/2026 21:51 | 59 | 63.71 |
| 10/16/2026 21:51 | 13 | 63.71 |
| 10/16/2026 21:51 | 43 | 63.71 |
| 10/16/2026 21:51 | 100 | 63.71 |
| 10/16/2026 21:51 | 95 | 63.71 |
| 10/16/2026 21:51 | 5 | 63.70 |
| 10/16/2026 21:51 | 94 | 63.70 |
| 10/16/2026 21:51 | 2 | 63.70 |
| 10/16/2026 21:51 | 3 | 63.70 |
| 10/16/2026 21:51 | 100 | 63.70 |
| 10/16/2026 21:51 | 1 | 63.70 |
| 10/16/2026 21:51 | 100 | 63.70 |
| 10/16/2026 21:51 | 18 | 63.69 |
| 10/16/2026 21:51 | 24 | 63.69 |
| 10/16/2026 21:51 | 12 | 63.69 |
| 10/16/2026 21:51 | 24 | 63.69 |
| 10/16/2026 21:51 | 12 | 63.69 |
| 10/16/2026 21:51 | 43 | 63.68 |
| 10/16/2026 21:51 | 14 | 63.68 |
| 10/16/2026 21:51 | 47 | 63.68 |
| 10/16/2026 21:51 | 25 | 63.68 |
| 10/16/2026 21:51 | 16 | 63.68 |
| 10/16/2026 21:51 | 20 | 63.68 |
| 10/16/2026 21:50 | 3 | 63.68 |
| 10/16/2026 21:50 | 200 | 63.68 |
| 10/16/2026 21:50 | 100 | 63.68 |
| 10/16/2026 21:50 | 1 | 63.69 |
| 10/16/2026 21:50 | 100 | 63.69 |
| 10/16/2026 21:50 | 157 | 63.69 |
| 10/16/2026 21:50 | 25 | 63.69 |
| 10/16/2026 21:50 | 200 | 63.69 |
| 10/16/2026 21:50 | 1 | 63.69 |
| 10/16/2026 21:50 | 7 | 63.69 |
| 10/16/2026 21:50 | 3 | 63.69 |
| 10/16/2026 21:50 | 100 | 63.69 |
| 10/16/2026 21:50 | 200 | 63.68 |
| 10/16/2026 21:50 | 100 | 63.68 |
| 10/16/2026 21:50 | 24 | 63.68 |
| 10/16/2026 21:50 | 200 | 63.68 |
| 10/16/2026 21:50 | 100 | 63.68 |
| 10/16/2026 21:50 | 40 | 63.68 |
| 10/16/2026 21:50 | 100 | 63.68 |
| 10/16/2026 21:50 | 25 | 63.68 |
| 10/16/2026 21:50 | 100 | 63.68 |
| 10/16/2026 21:50 | 70 | 63.68 |
| 10/16/2026 21:50 | 20 | 63.68 |
| 10/16/2026 21:50 | 200 | 63.67 |
| 10/16/2026 21:50 | 100 | 63.67 |
| 10/16/2026 21:50 | 25 | 63.67 |
| 10/16/2026 21:50 | 24 | 63.67 |
| 10/16/2026 21:50 | 25 | 63.67 |
| 10/16/2026 21:50 | 100 | 63.67 |
| 10/16/2026 21:50 | 100 | 63.67 |
| 10/16/2026 21:50 | 25 | 63.67 |
| 10/16/2026 21:50 | 57 | 63.665 |
| 10/16/2026 21:50 | 100 | 63.66 |
| 10/16/2026 21:50 | 200 | 63.66 |
| 10/16/2026 21:50 | 100 | 63.66 |
| 10/16/2026 21:49 | 25 | 63.67 |
| 10/16/2026 21:49 | 25 | 63.67 |
| 10/16/2026 21:49 | 25 | 63.67 |
| 10/16/2026 21:49 | 40 | 63.67 |
| 10/16/2026 21:49 | 25 | 63.67 |
| 10/16/2026 21:49 | 46 | 63.67 |
| 10/16/2026 21:49 | 3 | 63.67 |
| 10/16/2026 21:49 | 1 | 63.66 |
| 10/16/2026 21:49 | 100 | 63.665 |
| 10/16/2026 21:49 | 25 | 63.66 |
| 10/16/2026 21:49 | 1 | 63.66 |
| 10/16/2026 21:49 | 25 | 63.67 |
| 10/16/2026 21:49 | 200 | 63.67 |
| 10/16/2026 21:49 | 40 | 63.67 |
| 10/16/2026 21:49 | 100 | 63.67 |
| 10/16/2026 21:49 | 100 | 63.665 |
| 10/16/2026 21:49 | 100 | 63.665 |
| 10/16/2026 21:49 | 100 | 63.665 |
| 10/16/2026 21:48 | 25 | 63.67 |
| 10/16/2026 21:48 | 100 | 63.68 |
| 10/16/2026 21:48 | 4 | 63.68 |
| 10/16/2026 21:48 | 70 | 63.68 |
| 10/16/2026 21:48 | 53 | 63.685 |
| 10/16/2026 21:48 | 7 | 63.69 |
| 10/16/2026 21:48 | 100 | 63.69 |
| 10/16/2026 21:48 | 1 | 63.69 |
| 10/16/2026 21:48 | 70 | 63.69 |
| 10/16/2026 21:48 | 100 | 63.69 |
| 10/16/2026 21:48 | 100 | 63.69 |
| 10/16/2026 21:48 | 25 | 63.69 |
| 10/16/2026 21:48 | 100 | 63.695 |
| 10/16/2026 21:48 | 100 | 63.69 |
| 10/16/2026 21:48 | 44 | 63.69 |
| 10/16/2026 21:48 | 1 | 63.69 |
| 10/16/2026 21:48 | 100 | 63.69 |
| 10/16/2026 21:48 | 1 | 63.70 |
| 10/16/2026 21:48 | 20 | 63.70 |
| 10/16/2026 21:47 | 1 | 63.70 |
| 10/16/2026 21:47 | 2 | 63.70 |
| 10/16/2026 21:47 | 10 | 63.70 |
| 10/16/2026 21:47 | 1 | 63.70 |
| 10/16/2026 21:47 | 100 | 63.70 |
| 10/16/2026 21:47 | 100 | 63.70 |
| 10/16/2026 21:47 | 97 | 63.69 |
| 10/16/2026 21:47 | 3 | 63.69 |
| 10/16/2026 21:47 | 100 | 63.69 |
| 10/16/2026 21:47 | 14 | 63.69 |
| 10/16/2026 21:47 | 100 | 63.67 |
| 10/16/2026 21:46 | 25 | 63.66 |
| 10/16/2026 21:46 | 6 | 63.66 |
| 10/16/2026 21:46 | 10 | 63.66 |
| 10/16/2026 21:46 | 90 | 63.66 |
| 10/16/2026 21:46 | 840 | 63.65 |
| 10/16/2026 21:46 | 210 | 63.65 |
| 10/16/2026 21:46 | 70 | 63.66 |
| 10/16/2026 21:46 | 40 | 63.66 |
| 10/16/2026 21:46 | 100 | 63.655 |
| 10/16/2026 21:46 | 100 | 63.66 |
| 10/16/2026 21:46 | 40 | 63.66 |
| 10/16/2026 21:46 | 100 | 63.66 |
| 10/16/2026 21:46 | 100 | 63.665 |
| 10/16/2026 21:46 | 100 | 63.66 |
| 10/16/2026 21:46 | 100 | 63.66 |
| 10/16/2026 21:46 | 100 | 63.65 |
| 10/16/2026 21:46 | 100 | 63.65 |
| 10/16/2026 21:46 | 100 | 63.66 |
| 10/16/2026 21:46 | 200 | 63.66 |
| 10/16/2026 21:46 | 100 | 63.665 |
| 10/16/2026 21:46 | 100 | 63.66 |
| 10/16/2026 21:45 | 70 | 63.66 |
| 10/16/2026 21:45 | 95 | 63.66 |
| 10/16/2026 21:45 | 74 | 63.66 |
| 10/16/2026 21:45 | 25 | 63.66 |
| 10/16/2026 21:45 | 1 | 63.66 |
| 10/16/2026 21:45 | 158 | 63.645 |
| 10/16/2026 21:45 | 25 | 63.63 |
| 10/16/2026 21:45 | 26 | 63.63 |
| 10/16/2026 21:45 | 49 | 63.63 |
| 10/16/2026 21:45 | 25 | 63.63 |
| 10/16/2026 21:45 | 25 | 63.63 |
| 10/16/2026 21:45 | 200 | 63.63 |
| 10/16/2026 21:45 | 40 | 63.62 |
| 10/16/2026 21:45 | 25 | 63.62 |
| 10/16/2026 21:45 | 135 | 63.62 |
| 10/16/2026 21:45 | 65 | 63.62 |
| 10/16/2026 21:45 | 100 | 63.625 |
| 10/16/2026 21:45 | 25 | 63.63 |
| 10/16/2026 21:45 | 40 | 63.62 |
| 10/16/2026 21:45 | 25 | 63.62 |
| 10/16/2026 21:45 | 25 | 63.62 |
| 10/16/2026 21:45 | 100 | 63.62 |
| 10/16/2026 21:45 | 24 | 63.62 |
| 10/16/2026 21:45 | 100 | 63.62 |
| 10/16/2026 21:45 | 70 | 63.63 |
| 10/16/2026 21:45 | 100 | 63.63 |
| 10/16/2026 21:44 | 41 | 63.62 |
| 10/16/2026 21:44 | 59 | 63.62 |
| 10/16/2026 21:44 | 100 | 63.62 |
| 10/16/2026 21:44 | 1 | 63.62 |
| 10/16/2026 21:44 | 70 | 63.63 |
| 10/16/2026 21:44 | 6 | 63.63 |
| 10/16/2026 21:44 | 11 | 63.63 |
| 10/16/2026 21:44 | 9 | 63.63 |
| 10/16/2026 21:44 | 100 | 63.63 |
| 10/16/2026 21:44 | 25 | 63.64 |
| 10/16/2026 21:44 | 100 | 63.64 |
| 10/16/2026 21:44 | 12 | 63.64 |
| 10/16/2026 21:44 | 8 | 63.64 |
| 10/16/2026 21:44 | 100 | 63.635 |
| 10/16/2026 21:43 | 100 | 63.63 |
| 10/16/2026 21:43 | 25 | 63.63 |
| 10/16/2026 21:43 | 25 | 63.63 |
| 10/16/2026 21:43 | 100 | 63.625 |
| 10/16/2026 21:43 | 2 | 63.63 |
| 10/16/2026 21:43 | 3 | 63.63 |
| 10/16/2026 21:43 | 100 | 63.635 |
| 10/16/2026 21:43 | 100 | 63.63 |
| 10/16/2026 21:43 | 100 | 63.63 |
| 10/16/2026 21:43 | 25 | 63.63 |
| 10/16/2026 21:43 | 200 | 63.63 |
| 10/16/2026 21:43 | 100 | 63.625 |
| 10/16/2026 21:43 | 25 | 63.63 |
| 10/16/2026 21:43 | 100 | 63.635 |
| 10/16/2026 21:43 | 25 | 63.63 |
| 10/16/2026 21:43 | 25 | 63.63 |
| 10/16/2026 21:43 | 40 | 63.625 |
| 10/16/2026 21:43 | 100 | 63.63 |
| 10/16/2026 21:42 | 12 | 63.63 |
| 10/16/2026 21:42 | 25 | 63.62 |
| 10/16/2026 21:42 | 175 | 63.62 |
| 10/16/2026 21:42 | 25 | 63.62 |
| 10/16/2026 21:42 | 100 | 63.62 |
| 10/16/2026 21:42 | 60 | 63.625 |
| 10/16/2026 21:42 | 25 | 63.61 |
| 10/16/2026 21:42 | 200 | 63.61 |
| 10/16/2026 21:42 | 1 | 63.61 |
| 10/16/2026 21:42 | 99 | 63.61 |
| 10/16/2026 21:42 | 1 | 63.61 |
| 10/16/2026 21:42 | 100 | 63.61 |
| 10/16/2026 21:42 | 20 | 63.62 |
| 10/16/2026 21:42 | 70 | 63.62 |
| 10/16/2026 21:42 | 25 | 63.62 |
| 10/16/2026 21:42 | 25 | 63.62 |
| 10/16/2026 21:41 | 70 | 63.62 |
| 10/16/2026 21:41 | 100 | 63.62 |
| 10/16/2026 21:41 | 200 | 63.615 |
| 10/16/2026 21:41 | 2 | 63.61 |
| 10/16/2026 21:41 | 100 | 63.60 |
| 10/16/2026 21:41 | 25 | 63.59 |
| 10/16/2026 21:41 | 100 | 63.59 |
| 10/16/2026 21:40 | 1 | 63.60 |
| 10/16/2026 21:40 | 28 | 63.61 |
| 10/16/2026 21:40 | 75 | 63.61 |
| 10/16/2026 21:40 | 25 | 63.61 |
| 10/16/2026 21:40 | 200 | 63.605 |
| 10/16/2026 21:40 | 2 | 63.60 |
| 10/16/2026 21:40 | 10 | 63.60 |
| 10/16/2026 21:40 | 12 | 63.59 |
| 10/16/2026 21:40 | 75 | 63.59 |
| 10/16/2026 21:40 | 100 | 63.585 |
| 10/16/2026 21:40 | 23 | 63.59 |
| 10/16/2026 21:40 | 25 | 63.59 |
| 10/16/2026 21:40 | 2 | 63.60 |
| 10/16/2026 21:40 | 10 | 63.60 |
| 10/16/2026 21:40 | 14 | 63.60 |
| 10/16/2026 21:40 | 13 | 63.60 |
| 10/16/2026 21:40 | 10 | 63.61 |
| 10/16/2026 21:40 | 75 | 63.62 |
| 10/16/2026 21:40 | 25 | 63.62 |
| 10/16/2026 21:40 | 100 | 63.62 |
| 10/16/2026 21:39 | 75 | 63.62 |
| 10/16/2026 21:39 | 100 | 63.62 |
| 10/16/2026 21:39 | 25 | 63.62 |
| 10/16/2026 21:39 | 20 | 63.62 |
| 10/16/2026 21:39 | 78 | 63.62 |
| 10/16/2026 21:39 | 25 | 63.62 |
| 10/16/2026 21:39 | 2 | 63.62 |
| 10/16/2026 21:39 | 100 | 63.62 |
| 10/16/2026 21:39 | 1 | 63.63 |
| 10/16/2026 21:39 | 40 | 63.63 |
| 10/16/2026 21:39 | 75 | 63.63 |
| 10/16/2026 21:38 | 25 | 63.63 |
| 10/16/2026 21:38 | 4 | 63.63 |
| 10/16/2026 21:38 | 25 | 63.64 |
| 10/16/2026 21:38 | 25 | 63.65 |
| 10/16/2026 21:38 | 42 | 63.65 |
| 10/16/2026 21:38 | 7 | 63.65 |
| 10/16/2026 21:38 | 100 | 63.65 |
| 10/16/2026 21:38 | 850 | 63.65 |
| 10/16/2026 21:38 | 200 | 63.65 |
| 10/16/2026 21:37 | 100 | 63.65 |
| 10/16/2026 21:37 | 100 | 63.65 |
| 10/16/2026 21:37 | 11 | 63.65 |
| 10/16/2026 21:37 | 97 | 63.65 |
| 10/16/2026 21:37 | 3 | 63.65 |
| 10/16/2026 21:37 | 100 | 63.64 |
| 10/16/2026 21:37 | 9 | 63.64 |
| 10/16/2026 21:37 | 25 | 63.64 |
| 10/16/2026 21:37 | 1 | 63.64 |
| 10/16/2026 21:37 | 3 | 63.64 |
| 10/16/2026 21:37 | 9 | 63.64 |
| 10/16/2026 21:37 | 19 | 63.65 |
| 10/16/2026 21:37 | 1 | 63.65 |
| 10/16/2026 21:37 | 100 | 63.65 |
| 10/16/2026 21:37 | 25 | 63.65 |
| 10/16/2026 21:37 | 25 | 63.65 |
| 10/16/2026 21:37 | 25 | 63.65 |
| 10/16/2026 21:36 | 17 | 63.64 |
| 10/16/2026 21:36 | 25 | 63.64 |
| 10/16/2026 21:36 | 25 | 63.64 |
| 10/16/2026 21:36 | 25 | 63.64 |
| 10/16/2026 21:36 | 25 | 63.64 |
| 10/16/2026 21:36 | 20 | 63.64 |
| 10/16/2026 21:36 | 70 | 63.64 |
| 10/16/2026 21:36 | 1 | 63.64 |
| 10/16/2026 21:36 | 25 | 63.65 |
| 10/16/2026 21:36 | 25 | 63.65 |
| 10/16/2026 21:36 | 100 | 63.655 |
| 10/16/2026 21:36 | 9 | 63.65 |
| 10/16/2026 21:36 | 76 | 63.65 |
| 10/16/2026 21:36 | 24 | 63.65 |
| 10/16/2026 21:36 | 100 | 63.64 |
| 10/16/2026 21:36 | 25 | 63.64 |
| 10/16/2026 21:36 | 25 | 63.64 |
| 10/16/2026 21:36 | 42 | 63.64 |
| 10/16/2026 21:35 | 100 | 63.645 |
| 10/16/2026 21:35 | 100 | 63.65 |
| 10/16/2026 21:35 | 100 | 63.65 |
| 10/16/2026 21:35 | 75 | 63.65 |
| 10/16/2026 21:35 | 25 | 63.65 |
| 10/16/2026 21:35 | 20 | 63.64 |
| 10/16/2026 21:35 | 68 | 63.64 |
| 10/16/2026 21:35 | 67 | 63.64 |
| 10/16/2026 21:35 | 240 | 63.655 |
| 10/16/2026 21:35 | 100 | 63.65 |
| 10/16/2026 21:35 | 3 | 63.64 |
| 10/16/2026 21:35 | 68 | 63.655 |
| 10/16/2026 21:35 | 25 | 63.65 |
| 10/16/2026 21:35 | 25 | 63.65 |
| 10/16/2026 21:35 | 175 | 63.65 |
| 10/16/2026 21:35 | 25 | 63.65 |
| 10/16/2026 21:35 | 25 | 63.65 |
| 10/16/2026 21:35 | 175 | 63.65 |
| 10/16/2026 21:35 | 25 | 63.65 |
| 10/16/2026 21:35 | 24 | 63.65 |
| 10/16/2026 21:35 | 100 | 63.645 |
| 10/16/2026 21:35 | 6 | 63.63 |
| 10/16/2026 21:34 | 80 | 63.61 |
| 10/16/2026 21:34 | 12 | 63.61 |
| 10/16/2026 21:34 | 12 | 63.61 |
| 10/16/2026 21:34 | 100 | 63.61 |
| 10/16/2026 21:34 | 25 | 63.61 |
| 10/16/2026 21:34 | 6 | 63.61 |
| 10/16/2026 21:34 | 200 | 63.61 |
| 10/16/2026 21:34 | 100 | 63.605 |
| 10/16/2026 21:34 | 25 | 63.60 |
| 10/16/2026 21:34 | 26 | 63.60 |
| 10/16/2026 21:34 | 100 | 63.59 |
| 10/16/2026 21:34 | 100 | 63.59 |
| 10/16/2026 21:34 | 40 | 63.59 |
| 10/16/2026 21:34 | 144 | 63.59 |
| 10/16/2026 21:34 | 40 | 63.59 |
| 10/16/2026 21:34 | 25 | 63.59 |
| 10/16/2026 21:34 | 25 | 63.59 |
| 10/16/2026 21:34 | 25 | 63.59 |
| 10/16/2026 21:34 | 25 | 63.59 |
| 10/16/2026 21:34 | 62 | 63.59 |
| 10/16/2026 21:34 | 100 | 63.59 |
| 10/16/2026 21:34 | 100 | 63.59 |
| 10/16/2026 21:34 | 40 | 63.58 |
| 10/16/2026 21:34 | 100 | 63.58 |
| 10/16/2026 21:34 | 25 | 63.58 |
| 10/16/2026 21:34 | 100 | 63.58 |
| 10/16/2026 21:34 | 100 | 63.58 |
| 10/16/2026 21:34 | 100 | 63.58 |
| 10/16/2026 21:34 | 40 | 63.58 |
| 10/16/2026 21:34 | 100 | 63.58 |
| 10/16/2026 21:34 | 4 | 63.58 |
| 10/16/2026 21:34 | 1 | 63.58 |
| 10/16/2026 21:34 | 100 | 63.58 |
| 10/16/2026 21:34 | 100 | 63.59 |
| 10/16/2026 21:34 | 25 | 63.59 |
| 10/16/2026 21:33 | 6 | 63.60 |
| 10/16/2026 21:33 | 6 | 63.60 |
| 10/16/2026 21:33 | 74 | 63.59 |
| 10/16/2026 21:33 | 25 | 63.60 |
| 10/16/2026 21:33 | 40 | 63.60 |
| 10/16/2026 21:33 | 100 | 63.605 |
| 10/16/2026 21:33 | 89 | 63.61 |
| 10/16/2026 21:33 | 45 | 63.61 |
| 10/16/2026 21:33 | 25 | 63.61 |
| 10/16/2026 21:33 | 40 | 63.61 |
| 10/16/2026 21:33 | 22 | 63.61 |
| 10/16/2026 21:33 | 25 | 63.62 |
| 10/16/2026 21:33 | 20 | 63.62 |
| 10/16/2026 21:33 | 40 | 63.62 |
| 10/16/2026 21:33 | 200 | 63.61 |
| 10/16/2026 21:33 | 100 | 63.605 |
| 10/16/2026 21:33 | 23 | 63.61 |
| 10/16/2026 21:33 | 17 | 63.61 |
| 10/16/2026 21:33 | 40 | 63.61 |
| 10/16/2026 21:33 | 40 | 63.61 |
| 10/16/2026 21:33 | 10 | 63.61 |
| 10/16/2026 21:33 | 25 | 63.61 |
| 10/16/2026 21:33 | 200 | 63.60 |
| 10/16/2026 21:32 | 100 | 63.59 |
| 10/16/2026 21:32 | 25 | 63.59 |
| 10/16/2026 21:32 | 25 | 63.59 |
| 10/16/2026 21:32 | 200 | 63.58 |
| 10/16/2026 21:32 | 100 | 63.58 |
| 10/16/2026 21:32 | 100 | 63.58 |
| 10/16/2026 21:32 | 200 | 63.58 |
| 10/16/2026 21:32 | 100 | 63.58 |
| 10/16/2026 21:32 | 200 | 63.58 |
| 10/16/2026 21:32 | 20 | 63.58 |
| 10/16/2026 21:32 | 75 | 63.58 |
| 10/16/2026 21:32 | 25 | 63.58 |
| 10/16/2026 21:32 | 100 | 63.58 |
| 10/16/2026 21:32 | 75 | 63.58 |
| 10/16/2026 21:32 | 25 | 63.58 |
| 10/16/2026 21:32 | 25 | 63.58 |
| 10/16/2026 21:32 | 25 | 63.58 |
| 10/16/2026 21:32 | 5 | 63.58 |
| 10/16/2026 21:32 | 25 | 63.57 |
| 10/16/2026 21:32 | 100 | 63.57 |
| 10/16/2026 21:32 | 25 | 63.57 |
| 10/16/2026 21:32 | 4 | 63.58 |
| 10/16/2026 21:32 | 100 | 63.59 |
| 10/16/2026 21:32 | 25 | 63.60 |
| 10/16/2026 21:32 | 100 | 63.60 |
| 10/16/2026 21:31 | 25 | 63.59 |
| 10/16/2026 21:31 | 200 | 63.595 |
| 10/16/2026 21:31 | 100 | 63.595 |
| 10/16/2026 21:31 | 100 | 63.60 |
| 10/16/2026 21:31 | 25 | 63.59 |
| 10/16/2026 21:31 | 100 | 63.59 |
| 10/16/2026 21:31 | 25 | 63.58 |
| 10/16/2026 21:31 | 25 | 63.58 |
| 10/16/2026 21:31 | 25 | 63.58 |
| 10/16/2026 21:31 | 100 | 63.58 |
| 10/16/2026 21:31 | 100 | 63.58 |
| 10/16/2026 21:31 | 9 | 63.58 |
| 10/16/2026 21:31 | 25 | 63.58 |
| 10/16/2026 21:31 | 100 | 63.58 |
| 10/16/2026 21:31 | 100 | 63.565 |
| 10/16/2026 21:31 | 53 | 63.58 |
| 10/16/2026 21:31 | 100 | 63.59 |
| 10/16/2026 21:31 | 25 | 63.59 |
| 10/16/2026 21:31 | 25 | 63.59 |
| 10/16/2026 21:30 | 100 | 63.605 |
| 10/16/2026 21:30 | 100 | 63.605 |
| 10/16/2026 21:30 | 100 | 63.59 |
| 10/16/2026 21:30 | 20 | 63.59 |
| 10/16/2026 21:30 | 25 | 63.59 |
| 10/16/2026 21:30 | 150 | 63.585 |
| 10/16/2026 21:30 | 25 | 63.58 |
| 10/16/2026 21:30 | 100 | 63.58 |
| 10/16/2026 21:30 | 25 | 63.59 |
| 10/16/2026 21:30 | 25 | 63.59 |
| 10/16/2026 21:30 | 100 | 63.59 |
| 10/16/2026 21:30 | 25 | 63.59 |
| 10/16/2026 21:30 | 100 | 63.60 |
| 10/16/2026 21:30 | 29 | 63.60 |
| 10/16/2026 21:30 | 71 | 63.60 |
| 10/16/2026 21:30 | 100 | 63.60 |
| 10/16/2026 21:30 | 100 | 63.60 |
| 10/16/2026 21:30 | 150 | 63.595 |
| 10/16/2026 21:30 | 100 | 63.59 |
| 10/16/2026 21:30 | 100 | 63.58 |
| 10/16/2026 21:30 | 100 | 63.58 |
| 10/16/2026 21:30 | 100 | 63.58 |
| 10/16/2026 21:30 | 35 | 63.58 |
| 10/16/2026 21:30 | 65 | 63.58 |
| 10/16/2026 21:30 | 30 | 63.58 |
| 10/16/2026 21:30 | 70 | 63.58 |
| 10/16/2026 21:30 | 25 | 63.59 |
| 10/16/2026 21:30 | 40 | 63.59 |
| 10/16/2026 21:30 | 8 | 63.59 |
| 10/16/2026 21:30 | 100 | 63.59 |
| 10/16/2026 21:30 | 98 | 63.59 |
| 10/16/2026 21:30 | 2 | 63.59 |
| 10/16/2026 21:30 | 80 | 63.58 |
| 10/16/2026 21:30 | 20 | 63.58 |
| 10/16/2026 21:30 | 200 | 63.58 |
| 10/16/2026 21:30 | 25 | 63.57 |
| 10/16/2026 21:30 | 100 | 63.56 |
| 10/16/2026 21:30 | 100 | 63.56 |
| 10/16/2026 21:30 | 75 | 63.57 |
| 10/16/2026 21:30 | 40 | 63.57 |
| 10/16/2026 21:30 | 25 | 63.57 |
| 10/16/2026 21:30 | 100 | 63.57 |
| 10/16/2026 21:30 | 25 | 63.57 |
| 10/16/2026 21:30 | 100 | 63.57 |
| 10/16/2026 21:30 | 75 | 63.57 |
| 10/16/2026 21:30 | 25 | 63.57 |
| 10/16/2026 21:30 | 100 | 63.57 |
| 10/16/2026 21:30 | 200 | 63.57 |
| 10/16/2026 21:30 | 200 | 63.57 |
| 10/16/2026 21:30 | 100 | 63.57 |
| 10/16/2026 21:30 | 100 | 63.57 |
| 10/16/2026 21:30 | 2 | 63.57 |
| 10/16/2026 21:30 | 25 | 63.58 |
| 10/16/2026 21:30 | 1 | 63.58 |
| 10/16/2026 21:30 | 200 | 63.58 |
| 10/16/2026 21:30 | 1 | 63.57 |
| 10/16/2026 21:29 | 100 | 63.555 |
| 10/16/2026 21:29 | 100 | 63.555 |
| 10/16/2026 21:29 | 100 | 63.555 |
| 10/16/2026 21:29 | 25 | 63.55 |
| 10/16/2026 21:29 | 12 | 63.55 |
| 10/16/2026 21:29 | 12 | 63.55 |
| 10/16/2026 21:29 | 12 | 63.55 |
| 10/16/2026 21:29 | 1 | 63.55 |
| 10/16/2026 21:29 | 70 | 63.545 |
| 10/16/2026 21:29 | 3 | 63.545 |
| 10/16/2026 21:28 | 70 | 63.54 |
| 10/16/2026 21:28 | 140 | 63.54 |
| 10/16/2026 21:28 | 40 | 63.54 |
| 10/16/2026 21:28 | 25 | 63.54 |
| 10/16/2026 21:28 | 42 | 63.54 |
| 10/16/2026 21:28 | 100 | 63.54 |
| 10/16/2026 21:28 | 100 | 63.54 |
| 10/16/2026 21:28 | 100 | 63.54 |
| 10/16/2026 21:28 | 100 | 63.545 |
| 10/16/2026 21:28 | 100 | 63.545 |
| 10/16/2026 21:28 | 75 | 63.54 |
| 10/16/2026 21:28 | 100 | 63.54 |
| 10/16/2026 21:28 | 25 | 63.54 |
| 10/16/2026 21:28 | 2 | 63.53 |
| 10/16/2026 21:28 | 100 | 63.53 |
| 10/16/2026 21:28 | 18 | 63.53 |
| 10/16/2026 21:28 | 100 | 63.51 |
| 10/16/2026 21:27 | 100 | 63.52 |
| 10/16/2026 21:27 | 4 | 63.525 |
| 10/16/2026 21:27 | 12 | 63.52 |
| 10/16/2026 21:27 | 12 | 63.52 |
| 10/16/2026 21:27 | 12 | 63.52 |
| 10/16/2026 21:27 | 12 | 63.52 |
| 10/16/2026 21:27 | 100 | 63.52 |
| 10/16/2026 21:27 | 25 | 63.52 |
| 10/16/2026 21:27 | 25 | 63.52 |
| 10/16/2026 21:27 | 25 | 63.51 |
| 10/16/2026 21:27 | 100 | 63.505 |
| 10/16/2026 21:27 | 100 | 63.505 |
| 10/16/2026 21:27 | 100 | 63.505 |
| 10/16/2026 21:27 | 1 | 63.51 |
| 10/16/2026 21:27 | 3 | 63.51 |
| 10/16/2026 21:27 | 17 | 63.51 |
| 10/16/2026 21:27 | 3 | 63.51 |
| 10/16/2026 21:27 | 100 | 63.50 |
| 10/16/2026 21:27 | 25 | 63.50 |
| 10/16/2026 21:27 | 100 | 63.50 |
| 10/16/2026 21:27 | 1 | 63.50 |
| 10/16/2026 21:26 | 11 | 63.49 |
| 10/16/2026 21:26 | 10 | 63.49 |
| 10/16/2026 21:26 | 100 | 63.50 |
| 10/16/2026 21:26 | 8 | 63.51 |
| 10/16/2026 21:26 | 100 | 63.51 |
| 10/16/2026 21:26 | 30 | 63.51 |
| 10/16/2026 21:26 | 70 | 63.51 |
| 10/16/2026 21:26 | 3 | 63.51 |
| 10/16/2026 21:26 | 100 | 63.52 |
| 10/16/2026 21:26 | 7 | 63.52 |
| 10/16/2026 21:25 | 100 | 63.535 |
| 10/16/2026 21:25 | 43 | 63.53 |
| 10/16/2026 21:25 | 100 | 63.54 |
| 10/16/2026 21:25 | 100 | 63.54 |
| 10/16/2026 21:25 | 100 | 63.54 |
| 10/16/2026 21:25 | 100 | 63.55 |
| 10/16/2026 21:25 | 4 | 63.55 |
| 10/16/2026 21:25 | 4 | 63.55 |
| 10/16/2026 21:25 | 3 | 63.55 |
| 10/16/2026 21:25 | 100 | 63.55 |
| 10/16/2026 21:25 | 100 | 63.55 |
| 10/16/2026 21:25 | 25 | 63.55 |
| 10/16/2026 21:25 | 30 | 63.55 |
| 10/16/2026 21:25 | 10 | 63.56 |
| 10/16/2026 21:25 | 25 | 63.57 |
| 10/16/2026 21:25 | 100 | 63.575 |
| 10/16/2026 21:25 | 25 | 63.58 |
| 10/16/2026 21:25 | 25 | 63.59 |
| 10/16/2026 21:25 | 25 | 63.59 |
| 10/16/2026 21:25 | 37 | 63.59 |
| 10/16/2026 21:25 | 8 | 63.59 |
| 10/16/2026 21:25 | 4 | 63.59 |
| 10/16/2026 21:25 | 4 | 63.59 |
| 10/16/2026 21:25 | 8 | 63.59 |
| 10/16/2026 21:25 | 25 | 63.60 |
| 10/16/2026 21:25 | 25 | 63.60 |
| 10/16/2026 21:25 | 25 | 63.60 |
| 10/16/2026 21:25 | 69 | 63.60 |
| 10/16/2026 21:25 | 40 | 63.60 |
| 10/16/2026 21:25 | 25 | 63.61 |
| 10/16/2026 21:24 | 25 | 63.62 |
| 10/16/2026 21:24 | 70 | 63.615 |
| 10/16/2026 21:24 | 25 | 63.61 |
| 10/16/2026 21:24 | 25 | 63.62 |
| 10/16/2026 21:24 | 1 | 63.62 |
| 10/16/2026 21:24 | 37 | 63.62 |
| 10/16/2026 21:24 | 12 | 63.62 |
| 10/16/2026 21:24 | 12 | 63.62 |
| 10/16/2026 21:24 | 70 | 63.62 |
| 10/16/2026 21:24 | 8 | 63.62 |
| 10/16/2026 21:23 | 16 | 63.60 |
| 10/16/2026 21:23 | 25 | 63.60 |
| 10/16/2026 21:23 | 2 | 63.60 |
| 10/16/2026 21:23 | 2 | 63.595 |
| 10/16/2026 21:23 | 200 | 63.605 |
| 10/16/2026 21:23 | 8 | 63.60 |
| 10/16/2026 21:23 | 70 | 63.595 |
| 10/16/2026 21:23 | 20 | 63.60 |
| 10/16/2026 21:23 | 40 | 63.60 |
| 10/16/2026 21:23 | 40 | 63.60 |
| 10/16/2026 21:23 | 25 | 63.61 |
| 10/16/2026 21:23 | 8 | 63.61 |
| 10/16/2026 21:22 | 25 | 63.61 |
| 10/16/2026 21:22 | 25 | 63.61 |
| 10/16/2026 21:22 | 25 | 63.61 |
| 10/16/2026 21:22 | 9 | 63.61 |
| 10/16/2026 21:22 | 100 | 63.61 |
| 10/16/2026 21:22 | 20 | 63.61 |
| 10/16/2026 21:22 | 25 | 63.60 |
| 10/16/2026 21:22 | 25 | 63.60 |
| 10/16/2026 21:22 | 1 | 63.61 |
| 10/16/2026 21:22 | 200 | 63.61 |
| 10/16/2026 21:22 | 100 | 63.61 |
| 10/16/2026 21:22 | 9 | 63.60 |
| 10/16/2026 21:22 | 85 | 63.60 |
| 10/16/2026 21:22 | 6 | 63.60 |
| 10/16/2026 21:22 | 3 | 63.60 |
| 10/16/2026 21:22 | 1 | 63.60 |
| 10/16/2026 21:22 | 1 | 63.60 |
| 10/16/2026 21:22 | 150 | 63.595 |
| 10/16/2026 21:22 | 70 | 63.59 |
| 10/16/2026 21:22 | 25 | 63.59 |
| 10/16/2026 21:22 | 100 | 63.59 |
| 10/16/2026 21:22 | 2 | 63.59 |
| 10/16/2026 21:22 | 10 | 63.59 |
| 10/16/2026 21:22 | 20 | 63.60 |
| 10/16/2026 21:22 | 3 | 63.60 |
| 10/16/2026 21:22 | 5 | 63.60 |
| 10/16/2026 21:22 | 100 | 63.61 |
| 10/16/2026 21:22 | 25 | 63.61 |
| 10/16/2026 21:22 | 25 | 63.61 |
| 10/16/2026 21:22 | 25 | 63.61 |
| 10/16/2026 21:22 | 80 | 63.61 |
| 10/16/2026 21:21 | 25 | 63.61 |
| 10/16/2026 21:21 | 135 | 63.62 |
| 10/16/2026 21:21 | 25 | 63.62 |
| 10/16/2026 21:21 | 40 | 63.62 |
| 10/16/2026 21:21 | 25 | 63.625 |
| 10/16/2026 21:21 | 25 | 63.62 |
| 10/16/2026 21:21 | 125 | 63.62 |
| 10/16/2026 21:21 | 75 | 63.62 |
| 10/16/2026 21:21 | 25 | 63.62 |
| 10/16/2026 21:21 | 25 | 63.62 |
| 10/16/2026 21:21 | 40 | 63.625 |
| 10/16/2026 21:21 | 20 | 63.625 |
| 10/16/2026 21:21 | 25 | 63.63 |
| 10/16/2026 21:21 | 100 | 63.63 |
| 10/16/2026 21:21 | 25 | 63.62 |
| 10/16/2026 21:21 | 25 | 63.62 |
| 10/16/2026 21:21 | 25 | 63.62 |
| 10/16/2026 21:21 | 7 | 63.62 |
| 10/16/2026 21:21 | 133 | 63.62 |
| 10/16/2026 21:21 | 100 | 63.62 |
| 10/16/2026 21:21 | 100 | 63.625 |
| 10/16/2026 21:21 | 25 | 63.65 |
| 10/16/2026 21:21 | 50 | 63.65 |
| 10/16/2026 21:21 | 25 | 63.65 |
| 10/16/2026 21:21 | 25 | 63.65 |
| 10/16/2026 21:21 | 1 | 63.65 |
| 10/16/2026 21:20 | 24 | 63.65 |
| 10/16/2026 21:20 | 70 | 63.64 |
| 10/16/2026 21:20 | 100 | 63.64 |
| 10/16/2026 21:20 | 25 | 63.63 |
| 10/16/2026 21:20 | 25 | 63.63 |
| 10/16/2026 21:20 | 100 | 63.63 |
| 10/16/2026 21:20 | 100 | 63.63 |
| 10/16/2026 21:20 | 25 | 63.61 |
| 10/16/2026 21:20 | 100 | 63.61 |
| 10/16/2026 21:20 | 100 | 63.605 |
| 10/16/2026 21:20 | 25 | 63.61 |
| 10/16/2026 21:20 | 100 | 63.61 |
| 10/16/2026 21:20 | 25 | 63.61 |
| 10/16/2026 21:20 | 100 | 63.61 |
| 10/16/2026 21:19 | 25 | 63.62 |
| 10/16/2026 21:19 | 200 | 63.62 |
| 10/16/2026 21:19 | 2 | 63.62 |
| 10/16/2026 21:19 | 1 | 63.62 |
| 10/16/2026 21:19 | 72 | 63.61 |
| 10/16/2026 21:19 | 68 | 63.61 |
| 10/16/2026 21:19 | 70 | 63.605 |
| 10/16/2026 21:19 | 109 | 63.61 |
| 10/16/2026 21:19 | 25 | 63.61 |
| 10/16/2026 21:19 | 25 | 63.61 |
| 10/16/2026 21:19 | 74 | 63.62 |
| 10/16/2026 21:19 | 21 | 63.63 |
| 10/16/2026 21:19 | 100 | 63.63 |
| 10/16/2026 21:19 | 10 | 63.63 |
| 10/16/2026 21:19 | 103 | 63.63 |
| 10/16/2026 21:19 | 100 | 63.63 |
| 10/16/2026 21:19 | 100 | 63.63 |
| 10/16/2026 21:19 | 1 | 63.63 |
| 10/16/2026 21:18 | 25 | 63.63 |
| 10/16/2026 21:18 | 1 | 63.63 |
| 10/16/2026 21:18 | 100 | 63.63 |
| 10/16/2026 21:18 | 24 | 63.63 |
| 10/16/2026 21:18 | 25 | 63.62 |
| 10/16/2026 21:18 | 67 | 63.62 |
| 10/16/2026 21:18 | 3 | 63.62 |
| 10/16/2026 21:18 | 94 | 63.61 |
| 10/16/2026 21:18 | 25 | 63.61 |
| 10/16/2026 21:18 | 194 | 63.61 |
| 10/16/2026 21:18 | 25 | 63.61 |
| 10/16/2026 21:18 | 44 | 63.62 |
| 10/16/2026 21:18 | 25 | 63.62 |
| 10/16/2026 21:18 | 30 | 63.62 |
| 10/16/2026 21:18 | 1 | 63.62 |
| 10/16/2026 21:17 | 70 | 63.62 |
| 10/16/2026 21:17 | 4 | 63.63 |
| 10/16/2026 21:17 | 12 | 63.64 |
| 10/16/2026 21:17 | 25 | 63.65 |
| 10/16/2026 21:17 | 25 | 63.65 |
| 10/16/2026 21:17 | 200 | 63.65 |
| 10/16/2026 21:17 | 25 | 63.65 |
| 10/16/2026 21:17 | 1 | 63.66 |
| 10/16/2026 21:16 | 100 | 63.67 |
| 10/16/2026 21:16 | 25 | 63.67 |
| 10/16/2026 21:16 | 25 | 63.67 |
| 10/16/2026 21:16 | 25 | 63.67 |
| 10/16/2026 21:16 | 40 | 63.67 |
| 10/16/2026 21:16 | 25 | 63.68 |
| 10/16/2026 21:16 | 14 | 63.68 |
| 10/16/2026 21:16 | 1 | 63.69 |
| 10/16/2026 21:16 | 25 | 63.68 |
| 10/16/2026 21:16 | 25 | 63.68 |
| 10/16/2026 21:16 | 25 | 63.68 |
| 10/16/2026 21:16 | 100 | 63.68 |
| 10/16/2026 21:16 | 200 | 63.68 |
| 10/16/2026 21:16 | 25 | 63.68 |
| 10/16/2026 21:16 | 4 | 63.68 |
| 10/16/2026 21:16 | 15 | 63.69 |
| 10/16/2026 21:16 | 50 | 63.69 |
| 10/16/2026 21:16 | 25 | 63.69 |
| 10/16/2026 21:16 | 1 | 63.69 |
| 10/16/2026 21:16 | 25 | 63.69 |
| 10/16/2026 21:16 | 80 | 63.69 |
| 10/16/2026 21:16 | 20 | 63.69 |
| 10/16/2026 21:16 | 25 | 63.69 |
| 10/16/2026 21:16 | 25 | 63.69 |
| 10/16/2026 21:16 | 25 | 63.69 |
| 10/16/2026 21:16 | 7 | 63.69 |
| 10/16/2026 21:15 | 25 | 63.69 |
| 10/16/2026 21:15 | 25 | 63.69 |
| 10/16/2026 21:15 | 25 | 63.70 |
| 10/16/2026 21:15 | 200 | 63.70 |
| 10/16/2026 21:15 | 25 | 63.70 |
| 10/16/2026 21:15 | 100 | 63.70 |
| 10/16/2026 21:15 | 40 | 63.69 |
| 10/16/2026 21:15 | 25 | 63.70 |
| 10/16/2026 21:15 | 25 | 63.70 |
| 10/16/2026 21:15 | 40 | 63.70 |
| 10/16/2026 21:15 | 25 | 63.70 |
| 10/16/2026 21:15 | 25 | 63.70 |
| 10/16/2026 21:15 | 200 | 63.70 |
| 10/16/2026 21:15 | 25 | 63.70 |
| 10/16/2026 21:15 | 25 | 63.70 |
| 10/16/2026 21:15 | 75 | 63.70 |
| 10/16/2026 21:15 | 25 | 63.70 |
| 10/16/2026 21:15 | 50 | 63.70 |
| 10/16/2026 21:15 | 25 | 63.70 |
| 10/16/2026 21:15 | 25 | 63.70 |
| 10/16/2026 21:15 | 100 | 63.695 |
| 10/16/2026 21:15 | 30 | 63.69 |
| 10/16/2026 21:15 | 40 | 63.69 |
| 10/16/2026 21:15 | 100 | 63.69 |
| 10/16/2026 21:15 | 2 | 63.69 |
| 10/16/2026 21:15 | 100 | 63.69 |
| 10/16/2026 21:15 | 6 | 63.69 |
| 10/16/2026 21:15 | 78 | 63.69 |
| 10/16/2026 21:15 | 22 | 63.69 |
| 10/16/2026 21:15 | 6 | 63.69 |
| 10/16/2026 21:15 | 4 | 63.69 |
| 10/16/2026 21:15 | 8 | 63.68 |
| 10/16/2026 21:15 | 24 | 63.68 |
| 10/16/2026 21:15 | 12 | 63.68 |
| 10/16/2026 21:15 | 18 | 63.68 |
| 10/16/2026 21:15 | 2 | 63.68 |
| 10/16/2026 21:15 | 25 | 63.68 |
| 10/16/2026 21:15 | 25 | 63.67 |
| 10/16/2026 21:14 | 4 | 63.67 |
| 10/16/2026 21:14 | 1 | 63.67 |
| 10/16/2026 21:14 | 200 | 63.67 |
| 10/16/2026 21:14 | 39 | 63.67 |
| 10/16/2026 21:14 | 25 | 63.65 |
| 10/16/2026 21:14 | 25 | 63.65 |
| 10/16/2026 21:14 | 1 | 63.65 |
| 10/16/2026 21:14 | 25 | 63.65 |
| 10/16/2026 21:14 | 1 | 63.655 |
| 10/16/2026 21:14 | 1 | 63.665 |
| 10/16/2026 21:14 | 25 | 63.66 |
| 10/16/2026 21:14 | 40 | 63.65 |
| 10/16/2026 21:14 | 100 | 63.65 |
| 10/16/2026 21:14 | 1 | 63.645 |
| 10/16/2026 21:13 | 100 | 63.66 |
| 10/16/2026 21:13 | 11 | 63.66 |
| 10/16/2026 21:13 | 100 | 63.67 |
| 10/16/2026 21:13 | 25 | 63.67 |
| 10/16/2026 21:13 | 4 | 63.67 |
| 10/16/2026 21:13 | 9 | 63.68 |
| 10/16/2026 21:13 | 25 | 63.68 |
| 10/16/2026 21:13 | 25 | 63.68 |
| 10/16/2026 21:13 | 25 | 63.68 |
| 10/16/2026 21:13 | 25 | 63.68 |
| 10/16/2026 21:13 | 78 | 63.68 |
| 10/16/2026 21:13 | 1 | 63.68 |
| 10/16/2026 21:13 | 70 | 63.68 |
| 10/16/2026 21:13 | 25 | 63.69 |
| 10/16/2026 21:13 | 25 | 63.69 |
| 10/16/2026 21:13 | 25 | 63.69 |
| 10/16/2026 21:13 | 70 | 63.69 |
| 10/16/2026 21:12 | 7 | 63.69 |
| 10/16/2026 21:12 | 20 | 63.69 |
| 10/16/2026 21:12 | 25 | 63.69 |
| 10/16/2026 21:12 | 40 | 63.69 |
| 10/16/2026 21:12 | 140 | 63.69 |
| 10/16/2026 21:12 | 7 | 63.69 |
| 10/16/2026 21:11 | 1 | 63.67 |
| 10/16/2026 21:11 | 100 | 63.665 |
| 10/16/2026 21:11 | 47 | 63.66 |
| 10/16/2026 21:11 | 23 | 63.66 |
| 10/16/2026 21:11 | 7 | 63.66 |
| 10/16/2026 21:11 | 70 | 63.66 |
| 10/16/2026 21:11 | 25 | 63.65 |
| 10/16/2026 21:11 | 16 | 63.65 |
| 10/16/2026 21:11 | 84 | 63.65 |
| 10/16/2026 21:11 | 11 | 63.65 |
| 10/16/2026 21:11 | 1 | 63.65 |
| 10/16/2026 21:11 | 1 | 63.65 |
| 10/16/2026 21:11 | 1 | 63.65 |
| 10/16/2026 21:11 | 1 | 63.65 |
| 10/16/2026 21:11 | 1 | 63.65 |
| 10/16/2026 21:11 | 1 | 63.65 |
| 10/16/2026 21:11 | 200 | 63.65 |
| 10/16/2026 21:11 | 20 | 63.65 |
| 10/16/2026 21:11 | 100 | 63.655 |
| 10/16/2026 21:11 | 40 | 63.67 |
| 10/16/2026 21:11 | 200 | 63.68 |
| 10/16/2026 21:10 | 68 | 63.70 |
| 10/16/2026 21:10 | 100 | 63.695 |
| 10/16/2026 21:10 | 70 | 63.685 |
| 10/16/2026 21:10 | 48 | 63.70 |
| 10/16/2026 21:10 | 20 | 63.70 |
| 10/16/2026 21:10 | 6 | 63.70 |
| 10/16/2026 21:10 | 68 | 63.70 |
| 10/16/2026 21:10 | 21 | 63.70 |
| 10/16/2026 21:10 | 28 | 63.69 |
| 10/16/2026 21:10 | 100 | 63.69 |
| 10/16/2026 21:09 | 100 | 63.70 |
| 10/16/2026 21:09 | 100 | 63.70 |
| 10/16/2026 21:09 | 100 | 63.70 |
| 10/16/2026 21:09 | 25 | 63.70 |
| 10/16/2026 21:09 | 25 | 63.70 |
| 10/16/2026 21:09 | 100 | 63.70 |
| 10/16/2026 21:09 | 2 | 63.71 |
| 10/16/2026 21:09 | 25 | 63.72 |
| 10/16/2026 21:09 | 4 | 63.725 |
| 10/16/2026 21:09 | 100 | 63.73 |
| 10/16/2026 21:09 | 70 | 63.735 |
| 10/16/2026 21:09 | 400 | 63.75 |
| 10/16/2026 21:09 | 100 | 63.75 |
| 10/16/2026 21:09 | 200 | 63.75 |
| 10/16/2026 21:08 | 100 | 63.77 |
| 10/16/2026 21:08 | 100 | 63.775 |
| 10/16/2026 21:08 | 25 | 63.77 |
| 10/16/2026 21:08 | 100 | 63.775 |
| 10/16/2026 21:08 | 100 | 63.775 |
| 10/16/2026 21:08 | 25 | 63.77 |
| 10/16/2026 21:07 | 196 | 63.77 |
| 10/16/2026 21:07 | 1 | 63.77 |
| 10/16/2026 21:07 | 100 | 63.77 |
| 10/16/2026 21:07 | 25 | 63.77 |
| 10/16/2026 21:07 | 100 | 63.76 |
| 10/16/2026 21:07 | 70 | 63.76 |
| 10/16/2026 21:07 | 200 | 63.76 |
| 10/16/2026 21:07 | 100 | 63.75 |
| 10/16/2026 21:07 | 11 | 63.75 |
| 10/16/2026 21:07 | 89 | 63.75 |
| 10/16/2026 21:07 | 11 | 63.75 |
| 10/16/2026 21:06 | 100 | 63.75 |
| 10/16/2026 21:06 | 25 | 63.75 |
| 10/16/2026 21:06 | 90 | 63.75 |
| 10/16/2026 21:06 | 10 | 63.75 |
| 10/16/2026 21:06 | 10 | 63.76 |
| 10/16/2026 21:06 | 25 | 63.77 |
| 10/16/2026 21:06 | 1 | 63.78 |
| 10/16/2026 21:06 | 12 | 63.78 |
| 10/16/2026 21:06 | 70 | 63.77 |
| 10/16/2026 21:06 | 11 | 63.77 |
| 10/16/2026 21:06 | 29 | 63.77 |
| 10/16/2026 21:05 | 15 | 63.74 |
| 10/16/2026 21:05 | 25 | 63.74 |
| 10/16/2026 21:05 | 40 | 63.74 |
| 10/16/2026 21:05 | 100 | 63.735 |
| 10/16/2026 21:05 | 200 | 63.74 |
| 10/16/2026 21:05 | 30 | 63.73 |
| 10/16/2026 21:05 | 70 | 63.73 |
| 10/16/2026 21:05 | 100 | 63.725 |
| 10/16/2026 21:05 | 25 | 63.73 |
| 10/16/2026 21:05 | 25 | 63.73 |
| 10/16/2026 21:05 | 14 | 63.73 |
| 10/16/2026 21:05 | 3 | 63.73 |
| 10/16/2026 21:05 | 3 | 63.73 |
| 10/16/2026 21:05 | 25 | 63.74 |
| 10/16/2026 21:05 | 25 | 63.75 |
| 10/16/2026 21:05 | 197 | 63.75 |
| 10/16/2026 21:05 | 100 | 63.75 |
| 10/16/2026 21:05 | 25 | 63.75 |
| 10/16/2026 21:05 | 25 | 63.75 |
| 10/16/2026 21:04 | 1 | 63.76 |
| 10/16/2026 21:04 | 183 | 63.76 |
| 10/16/2026 21:04 | 100 | 63.755 |
| 10/16/2026 21:04 | 100 | 63.76 |
| 10/16/2026 21:04 | 200 | 63.76 |
| 10/16/2026 21:04 | 25 | 63.76 |
| 10/16/2026 21:04 | 4 | 63.76 |
| 10/16/2026 21:04 | 20 | 63.76 |
| 10/16/2026 21:04 | 1 | 63.76 |
| 10/16/2026 21:04 | 25 | 63.75 |
| 10/16/2026 21:04 | 25 | 63.75 |
| 10/16/2026 21:04 | 80 | 63.75 |
| 10/16/2026 21:04 | 20 | 63.75 |
| 10/16/2026 21:04 | 100 | 63.755 |
| 10/16/2026 21:04 | 200 | 63.75 |
| 10/16/2026 21:04 | 70 | 63.75 |
| 10/16/2026 21:04 | 70 | 63.75 |
| 10/16/2026 21:04 | 25 | 63.74 |
| 10/16/2026 21:04 | 200 | 63.74 |
| 10/16/2026 21:04 | 1 | 63.74 |
| 10/16/2026 21:04 | 70 | 63.74 |
| 10/16/2026 21:03 | 70 | 63.73 |
| 10/16/2026 21:03 | 100 | 63.73 |
| 10/16/2026 21:03 | 20 | 63.72 |
| 10/16/2026 21:03 | 70 | 63.71 |
| 10/16/2026 21:02 | 25 | 63.71 |
| 10/16/2026 21:02 | 25 | 63.71 |
| 10/16/2026 21:02 | 100 | 63.705 |
| 10/16/2026 21:02 | 25 | 63.71 |
| 10/16/2026 21:02 | 100 | 63.71 |
| 10/16/2026 21:02 | 29 | 63.71 |
| 10/16/2026 21:02 | 70 | 63.70 |
| 10/16/2026 21:02 | 68 | 63.70 |
| 10/16/2026 21:02 | 70 | 63.695 |
| 10/16/2026 21:02 | 25 | 63.70 |
| 10/16/2026 21:02 | 25 | 63.71 |
| 10/16/2026 21:02 | 40 | 63.71 |
| 10/16/2026 21:02 | 25 | 63.72 |
| 10/16/2026 21:02 | 20 | 63.72 |
| 10/16/2026 21:02 | 25 | 63.72 |
| 10/16/2026 21:01 | 25 | 63.72 |
| 10/16/2026 21:01 | 100 | 63.73 |
| 10/16/2026 21:01 | 20 | 63.73 |
| 10/16/2026 21:01 | 25 | 63.72 |
| 10/16/2026 21:01 | 25 | 63.72 |
| 10/16/2026 21:01 | 100 | 63.73 |
| 10/16/2026 21:01 | 25 | 63.73 |
| 10/16/2026 21:01 | 100 | 63.73 |
| 10/16/2026 21:01 | 100 | 63.735 |
| 10/16/2026 21:01 | 25 | 63.73 |
| 10/16/2026 21:01 | 4 | 63.73 |
| 10/16/2026 21:01 | 91 | 63.71 |
| 10/16/2026 21:01 | 56 | 63.705 |
| 10/16/2026 21:01 | 100 | 63.705 |
| 10/16/2026 21:00 | 25 | 63.71 |
| 10/16/2026 21:00 | 200 | 63.71 |
| 10/16/2026 21:00 | 10 | 63.71 |
| 10/16/2026 21:00 | 200 | 63.71 |
| 10/16/2026 21:00 | 20 | 63.72 |
| 10/16/2026 21:00 | 70 | 63.72 |
| 10/16/2026 21:00 | 60 | 63.72 |
| 10/16/2026 21:00 | 25 | 63.72 |
| 10/16/2026 21:00 | 25 | 63.72 |
| 10/16/2026 21:00 | 25 | 63.72 |
| 10/16/2026 21:00 | 25 | 63.72 |
| 10/16/2026 21:00 | 193 | 63.72 |
| 10/16/2026 21:00 | 7 | 63.72 |
| 10/16/2026 21:00 | 1 | 63.73 |
| 10/16/2026 20:59 | 100 | 63.73 |
| 10/16/2026 20:59 | 55 | 63.73 |
| 10/16/2026 20:59 | 45 | 63.73 |
| 10/16/2026 20:59 | 25 | 63.73 |
| 10/16/2026 20:59 | 2 | 63.725 |
| 10/16/2026 20:59 | 25 | 63.73 |
| 10/16/2026 20:59 | 200 | 63.73 |
| 10/16/2026 20:59 | 75 | 63.73 |
| 10/16/2026 20:59 | 25 | 63.73 |
| 10/16/2026 20:59 | 100 | 63.725 |
| 10/16/2026 20:59 | 25 | 63.72 |
| 10/16/2026 20:59 | 100 | 63.705 |
| 10/16/2026 20:59 | 200 | 63.70 |
| 10/16/2026 20:59 | 100 | 63.695 |
| 10/16/2026 20:58 | 25 | 63.68 |
| 10/16/2026 20:58 | 100 | 63.685 |
| 10/16/2026 20:58 | 100 | 63.685 |
| 10/16/2026 20:58 | 100 | 63.68 |
| 10/16/2026 20:58 | 5 | 63.68 |
| 10/16/2026 20:58 | 100 | 63.67 |
| 10/16/2026 20:58 | 20 | 63.67 |
| 10/16/2026 20:58 | 100 | 63.67 |
| 10/16/2026 20:58 | 9 | 63.67 |
| 10/16/2026 20:58 | 200 | 63.67 |
| 10/16/2026 20:58 | 25 | 63.67 |
| 10/16/2026 20:58 | 25 | 63.69 |
| 10/16/2026 20:58 | 20 | 63.69 |
| 10/16/2026 20:58 | 70 | 63.685 |
| 10/16/2026 20:58 | 25 | 63.69 |
| 10/16/2026 20:58 | 25 | 63.69 |
| 10/16/2026 20:58 | 20 | 63.69 |
| 10/16/2026 20:57 | 25 | 63.67 |
| 10/16/2026 20:57 | 25 | 63.68 |
| 10/16/2026 20:56 | 20 | 63.71 |
| 10/16/2026 20:56 | 8 | 63.71 |
| 10/16/2026 20:56 | 100 | 63.71 |
| 10/16/2026 20:56 | 45 | 63.695 |
| 10/16/2026 20:56 | 25 | 63.69 |
| 10/16/2026 20:56 | 100 | 63.69 |
| 10/16/2026 20:56 | 2 | 63.69 |
| 10/16/2026 20:56 | 70 | 63.68 |
| 10/16/2026 20:56 | 20 | 63.68 |
| 10/16/2026 20:56 | 3 | 63.68 |
| 10/16/2026 20:56 | 6 | 63.68 |
| 10/16/2026 20:56 | 20 | 63.67 |
| 10/16/2026 20:55 | 70 | 63.67 |
| 10/16/2026 20:55 | 20 | 63.67 |
| 10/16/2026 20:55 | 20 | 63.67 |
| 10/16/2026 20:55 | 200 | 63.67 |
| 10/16/2026 20:55 | 1 | 63.66 |
| 10/16/2026 20:55 | 3 | 63.69 |
| 10/16/2026 20:55 | 200 | 63.69 |
| 10/16/2026 20:55 | 75 | 63.69 |
| 10/16/2026 20:55 | 25 | 63.69 |
| 10/16/2026 20:55 | 75 | 63.69 |
| 10/16/2026 20:55 | 25 | 63.69 |
| 10/16/2026 20:55 | 100 | 63.70 |
| 10/16/2026 20:55 | 52 | 63.70 |
| 10/16/2026 20:55 | 100 | 63.70 |
| 10/16/2026 20:55 | 1 | 63.71 |
| 10/16/2026 20:54 | 200 | 63.71 |
| 10/16/2026 20:53 | 70 | 63.71 |
| 10/16/2026 20:53 | 2 | 63.71 |
| 10/16/2026 20:53 | 70 | 63.71 |
| 10/16/2026 20:53 | 100 | 63.70 |
| 10/16/2026 20:53 | 4 | 63.70 |
| 10/16/2026 20:53 | 100 | 63.71 |
| 10/16/2026 20:53 | 2 | 63.72 |
| 10/16/2026 20:52 | 70 | 63.73 |
| 10/16/2026 20:52 | 1 | 63.73 |
| 10/16/2026 20:52 | 100 | 63.73 |
| 10/16/2026 20:52 | 5 | 63.73 |
| 10/16/2026 20:52 | 1 | 63.72 |
| 10/16/2026 20:52 | 97 | 63.71 |
| 10/16/2026 20:51 | 3 | 63.71 |
| 10/16/2026 20:51 | 1 | 63.71 |
| 10/16/2026 20:51 | 25 | 63.70 |
| 10/16/2026 20:51 | 25 | 63.70 |
| 10/16/2026 20:50 | 25 | 63.72 |
| 10/16/2026 20:50 | 25 | 63.72 |
| 10/16/2026 20:50 | 100 | 63.72 |
| 10/16/2026 20:50 | 25 | 63.72 |
| 10/16/2026 20:50 | 100 | 63.72 |
| 10/16/2026 20:50 | 15 | 63.72 |
| 10/16/2026 20:50 | 10 | 63.72 |
| 10/16/2026 20:50 | 100 | 63.72 |
| 10/16/2026 20:50 | 25 | 63.71 |
| 10/16/2026 20:50 | 25 | 63.71 |
| 10/16/2026 20:50 | 25 | 63.71 |
| 10/16/2026 20:50 | 25 | 63.71 |
| 10/16/2026 20:50 | 25 | 63.70 |
| 10/16/2026 20:50 | 22 | 63.71 |
| 10/16/2026 20:50 | 28 | 63.71 |
| 10/16/2026 20:50 | 40 | 63.72 |
| 10/16/2026 20:49 | 100 | 63.725 |
| 10/16/2026 20:49 | 100 | 63.72 |
| 10/16/2026 20:49 | 100 | 63.715 |
| 10/16/2026 20:49 | 100 | 63.715 |
| 10/16/2026 20:49 | 25 | 63.71 |
| 10/16/2026 20:49 | 75 | 63.71 |
| 10/16/2026 20:49 | 25 | 63.71 |
| 10/16/2026 20:49 | 20 | 63.70 |
| 10/16/2026 20:49 | 25 | 63.69 |
| 10/16/2026 20:49 | 25 | 63.69 |
| 10/16/2026 20:49 | 100 | 63.695 |
| 10/16/2026 20:49 | 100 | 63.695 |
| 10/16/2026 20:49 | 6 | 63.69 |
| 10/16/2026 20:49 | 1 | 63.69 |
| 10/16/2026 20:49 | 6 | 63.69 |
| 10/16/2026 20:49 | 25 | 63.68 |
| 10/16/2026 20:49 | 25 | 63.68 |
| 10/16/2026 20:49 | 20 | 63.68 |
| 10/16/2026 20:48 | 100 | 63.68 |
| 10/16/2026 20:48 | 100 | 63.68 |
| 10/16/2026 20:48 | 25 | 63.69 |
| 10/16/2026 20:48 | 200 | 63.69 |
| 10/16/2026 20:48 | 24 | 63.69 |
| 10/16/2026 20:48 | 200 | 63.69 |
| 10/16/2026 20:48 | 70 | 63.695 |
| 10/16/2026 20:48 | 200 | 63.69 |
| 10/16/2026 20:47 | 1 | 63.69 |
| 10/16/2026 20:47 | 40 | 63.70 |
| 10/16/2026 20:47 | 100 | 63.70 |
| 10/16/2026 20:47 | 25 | 63.70 |
| 10/16/2026 20:47 | 100 | 63.70 |
| 10/16/2026 20:46 | 100 | 63.72 |
| 10/16/2026 20:46 | 200 | 63.72 |
| 10/16/2026 20:46 | 100 | 63.72 |
| 10/16/2026 20:46 | 25 | 63.72 |
| 10/16/2026 20:46 | 100 | 63.72 |
| 10/16/2026 20:46 | 70 | 63.715 |
| 10/16/2026 20:46 | 25 | 63.72 |
| 10/16/2026 20:45 | 100 | 63.71 |
| 10/16/2026 20:45 | 40 | 63.71 |
| 10/16/2026 20:45 | 2 | 63.72 |
| 10/16/2026 20:45 | 1 | 63.72 |
| 10/16/2026 20:45 | 10 | 63.72 |
| 10/16/2026 20:45 | 100 | 63.735 |
| 10/16/2026 20:45 | 114 | 63.74 |
| 10/16/2026 20:45 | 39 | 63.74 |
| 10/16/2026 20:45 | 74 | 63.73 |
| 10/16/2026 20:45 | 26 | 63.73 |
| 10/16/2026 20:44 | 25 | 63.73 |
| 10/16/2026 20:44 | 100 | 63.73 |
| 10/16/2026 20:44 | 100 | 63.735 |
| 10/16/2026 20:44 | 100 | 63.73 |
| 10/16/2026 20:44 | 100 | 63.73 |
| 10/16/2026 20:43 | 20 | 63.73 |
| 10/16/2026 20:43 | 5 | 63.73 |
| 10/16/2026 20:43 | 1 | 63.71 |
| 10/16/2026 20:43 | 142 | 63.70 |
| 10/16/2026 20:43 | 100 | 63.70 |
| 10/16/2026 20:42 | 2 | 63.70 |
| 10/16/2026 20:42 | 100 | 63.71 |
| 10/16/2026 20:41 | 15 | 63.71 |
| 10/16/2026 20:41 | 4 | 63.71 |
| 10/16/2026 20:41 | 1 | 63.70 |
| 10/16/2026 20:41 | 82 | 63.68 |
| 10/16/2026 20:41 | 14 | 63.68 |
| 10/16/2026 20:41 | 4 | 63.68 |
| 10/16/2026 20:41 | 5 | 63.69 |
| 10/16/2026 20:41 | 6 | 63.69 |
| 10/16/2026 20:41 | 1 | 63.69 |
| 10/16/2026 20:40 | 4 | 63.69 |
| 10/16/2026 20:40 | 60 | 63.68 |
| 10/16/2026 20:39 | 200 | 63.65 |
| 10/16/2026 20:38 | 20 | 63.64 |
| 10/16/2026 20:37 | 600 | 63.64 |
| 10/16/2026 20:36 | 25 | 63.63 |
| 10/16/2026 20:36 | 25 | 63.64 |
| 10/16/2026 20:36 | 2 | 63.63 |
| 10/16/2026 20:36 | 20 | 63.62 |
| 10/16/2026 20:35 | 100 | 63.63 |
| 10/16/2026 20:35 | 25 | 63.65 |
| 10/16/2026 20:35 | 25 | 63.65 |
| 10/16/2026 20:35 | 200 | 63.65 |
| 10/16/2026 20:35 | 25 | 63.66 |
| 10/16/2026 20:35 | 1 | 63.65 |
| 10/16/2026 20:35 | 75 | 63.64 |
| 10/16/2026 20:35 | 25 | 63.64 |
| 10/16/2026 20:35 | 3 | 63.63 |
| 10/16/2026 20:35 | 1 | 63.62 |
| 10/16/2026 20:35 | 20 | 63.61 |
| 10/16/2026 20:34 | 25 | 63.61 |
| 10/16/2026 20:34 | 25 | 63.61 |
| 10/16/2026 20:34 | 20 | 63.61 |
| 10/16/2026 20:34 | 25 | 63.61 |
| 10/16/2026 20:34 | 1 | 63.61 |
| 10/16/2026 20:34 | 150 | 63.595 |
| 10/16/2026 20:33 | 25 | 63.60 |
| 10/16/2026 20:33 | 25 | 63.59 |
| 10/16/2026 20:32 | 75 | 63.58 |
| 10/16/2026 20:32 | 25 | 63.58 |
| 10/16/2026 20:32 | 25 | 63.58 |
| 10/16/2026 20:32 | 25 | 63.58 |
| 10/16/2026 20:32 | 25 | 63.58 |
| 10/16/2026 20:32 | 100 | 63.555 |
| 10/16/2026 20:32 | 30 | 63.56 |
| 10/16/2026 20:32 | 70 | 63.56 |
| 10/16/2026 20:32 | 25 | 63.57 |
| 10/16/2026 20:31 | 75 | 63.57 |
| 10/16/2026 20:31 | 25 | 63.57 |
| 10/16/2026 20:31 | 75 | 63.57 |
| 10/16/2026 20:31 | 25 | 63.57 |
| 10/16/2026 20:31 | 100 | 63.57 |
| 10/16/2026 20:31 | 100 | 63.57 |
| 10/16/2026 20:31 | 100 | 63.57 |
| 10/16/2026 20:31 | 100 | 63.56 |
| 10/16/2026 20:31 | 100 | 63.55 |
| 10/16/2026 20:31 | 4 | 63.56 |
| 10/16/2026 20:31 | 94 | 63.56 |
| 10/16/2026 20:31 | 6 | 63.56 |
| 10/16/2026 20:31 | 17 | 63.58 |
| 10/16/2026 20:30 | 25 | 63.59 |
| 10/16/2026 20:30 | 25 | 63.59 |
| 10/16/2026 20:30 | 25 | 63.59 |
| 10/16/2026 20:30 | 25 | 63.59 |
| 10/16/2026 20:30 | 25 | 63.59 |
| 10/16/2026 20:30 | 74 | 63.59 |
| 10/16/2026 20:30 | 200 | 63.62 |
| 10/16/2026 20:30 | 100 | 63.62 |
| 10/16/2026 20:30 | 200 | 63.62 |
| 10/16/2026 20:30 | 100 | 63.615 |
| 10/16/2026 20:30 | 91 | 63.61 |
| 10/16/2026 20:30 | 8 | 63.61 |
| 10/16/2026 20:30 | 1 | 63.61 |
| 10/16/2026 20:30 | 45 | 63.60 |
| 10/16/2026 20:30 | 25 | 63.60 |
| 10/16/2026 20:30 | 100 | 63.595 |
| 10/16/2026 20:29 | 200 | 63.59 |
| 10/16/2026 20:29 | 20 | 63.60 |
| 10/16/2026 20:29 | 20 | 63.60 |
| 10/16/2026 20:29 | 200 | 63.60 |
| 10/16/2026 20:29 | 100 | 63.60 |
| 10/16/2026 20:29 | 25 | 63.58 |
| 10/16/2026 20:29 | 45 | 63.58 |
| 10/16/2026 20:29 | 25 | 63.58 |
| 10/16/2026 20:28 | 100 | 63.61 |
| 10/16/2026 20:28 | 25 | 63.61 |
| 10/16/2026 20:28 | 20 | 63.61 |
| 10/16/2026 20:27 | 7 | 63.62 |
| 10/16/2026 20:27 | 100 | 63.62 |
| 10/16/2026 20:27 | 4 | 63.61 |
| 10/16/2026 20:27 | 1 | 63.61 |
| 10/16/2026 20:27 | 100 | 63.61 |
| 10/16/2026 20:27 | 25 | 63.60 |
| 10/16/2026 20:27 | 63 | 63.61 |
| 10/16/2026 20:27 | 4 | 63.61 |
| 10/16/2026 20:27 | 6 | 63.61 |
| 10/16/2026 20:27 | 1 | 63.61 |
| 10/16/2026 20:27 | 9 | 63.61 |
| 10/16/2026 20:26 | 4 | 63.61 |
| 10/16/2026 20:26 | 70 | 63.615 |
| 10/16/2026 20:26 | 25 | 63.63 |
| 10/16/2026 20:26 | 25 | 63.63 |
| 10/16/2026 20:26 | 20 | 63.63 |
| 10/16/2026 20:26 | 1 | 63.62 |
| 10/16/2026 20:26 | 100 | 63.62 |
| 10/16/2026 20:25 | 4 | 63.62 |
| 10/16/2026 20:25 | 25 | 63.63 |
| 10/16/2026 20:25 | 100 | 63.63 |
| 10/16/2026 20:24 | 200 | 63.64 |
| 10/16/2026 20:24 | 25 | 63.64 |
| 10/16/2026 20:24 | 25 | 63.64 |
| 10/16/2026 20:24 | 25 | 63.64 |
| 10/16/2026 20:24 | 200 | 63.64 |
| 10/16/2026 20:24 | 5 | 63.64 |
| 10/16/2026 20:24 | 45 | 63.65 |
| 10/16/2026 20:24 | 25 | 63.65 |
| 10/16/2026 20:23 | 100 | 63.65 |
| 10/16/2026 20:23 | 1 | 63.65 |
| 10/16/2026 20:23 | 45 | 63.64 |
| 10/16/2026 20:23 | 25 | 63.64 |
| 10/16/2026 20:23 | 25 | 63.64 |
| 10/16/2026 20:23 | 25 | 63.64 |
| 10/16/2026 20:23 | 25 | 63.64 |
| 10/16/2026 20:23 | 40 | 63.64 |
| 10/16/2026 20:23 | 15 | 63.64 |
| 10/16/2026 20:23 | 25 | 63.64 |
| 10/16/2026 20:23 | 40 | 63.64 |
| 10/16/2026 20:22 | 200 | 63.64 |
| 10/16/2026 20:22 | 25 | 63.64 |
| 10/16/2026 20:22 | 67 | 63.65 |
| 10/16/2026 20:22 | 25 | 63.65 |
| 10/16/2026 20:22 | 25 | 63.66 |
| 10/16/2026 20:22 | 25 | 63.66 |
| 10/16/2026 20:22 | 25 | 63.66 |
| 10/16/2026 20:22 | 25 | 63.65 |
| 10/16/2026 20:22 | 25 | 63.65 |
| 10/16/2026 20:21 | 25 | 63.66 |
| 10/16/2026 20:21 | 200 | 63.66 |
| 10/16/2026 20:21 | 8 | 63.66 |
| 10/16/2026 20:21 | 7 | 63.66 |
| 10/16/2026 20:21 | 140 | 63.66 |
| 10/16/2026 20:21 | 100 | 63.66 |
| 10/16/2026 20:21 | 75 | 63.64 |
| 10/16/2026 20:21 | 25 | 63.64 |
| 10/16/2026 20:21 | 1 | 63.65 |
| 10/16/2026 20:21 | 1 | 63.65 |
| 10/16/2026 20:20 | 1 | 63.65 |
| 10/16/2026 20:20 | 25 | 63.65 |
| 10/16/2026 20:20 | 25 | 63.64 |
| 10/16/2026 20:20 | 1 | 63.63 |
| 10/16/2026 20:20 | 25 | 63.63 |
| 10/16/2026 20:19 | 15 | 63.64 |
| 10/16/2026 20:19 | 200 | 63.65 |
| 10/16/2026 20:19 | 25 | 63.65 |
| 10/16/2026 20:19 | 100 | 63.65 |
| 10/16/2026 20:19 | 25 | 63.65 |
| 10/16/2026 20:18 | 1 | 63.67 |
| 10/16/2026 20:18 | 100 | 63.675 |
| 10/16/2026 20:18 | 25 | 63.67 |
| 10/16/2026 20:18 | 25 | 63.67 |
| 10/16/2026 20:18 | 200 | 63.67 |
| 10/16/2026 20:18 | 100 | 63.67 |
| 10/16/2026 20:18 | 12 | 63.67 |
| 10/16/2026 20:18 | 100 | 63.675 |
| 10/16/2026 20:18 | 100 | 63.675 |
| 10/16/2026 20:18 | 100 | 63.675 |
| 10/16/2026 20:18 | 100 | 63.675 |
| 10/16/2026 20:18 | 100 | 63.675 |
| 10/16/2026 20:18 | 100 | 63.675 |
| 10/16/2026 20:18 | 25 | 63.68 |
| 10/16/2026 20:18 | 1 | 63.68 |
| 10/16/2026 20:18 | 25 | 63.68 |
| 10/16/2026 20:18 | 25 | 63.68 |
| 10/16/2026 20:18 | 20 | 63.68 |
| 10/16/2026 20:17 | 25 | 63.69 |
| 10/16/2026 20:17 | 200 | 63.69 |
| 10/16/2026 20:17 | 200 | 63.69 |
| 10/16/2026 20:17 | 25 | 63.68 |
| 10/16/2026 20:17 | 130 | 63.68 |
| 10/16/2026 20:17 | 70 | 63.68 |
| 10/16/2026 20:17 | 25 | 63.69 |
| 10/16/2026 20:17 | 100 | 63.69 |
| 10/16/2026 20:17 | 100 | 63.69 |
| 10/16/2026 20:17 | 75 | 63.70 |
| 10/16/2026 20:17 | 25 | 63.70 |
| 10/16/2026 20:17 | 20 | 63.71 |
| 10/16/2026 20:17 | 100 | 63.71 |
| 10/16/2026 20:17 | 100 | 63.71 |
| 10/16/2026 20:17 | 25 | 63.70 |
| 10/16/2026 20:17 | 100 | 63.70 |
| 10/16/2026 20:17 | 100 | 63.69 |
| 10/16/2026 20:17 | 100 | 63.69 |
| 10/16/2026 20:17 | 25 | 63.69 |
| 10/16/2026 20:17 | 100 | 63.69 |
| 10/16/2026 20:17 | 25 | 63.68 |
| 10/16/2026 20:17 | 25 | 63.69 |
| 10/16/2026 20:17 | 4 | 63.69 |
| 10/16/2026 20:17 | 25 | 63.69 |
| 10/16/2026 20:17 | 15 | 63.69 |
| 10/16/2026 20:17 | 100 | 63.70 |
| 10/16/2026 20:16 | 1 | 63.69 |
| 10/16/2026 20:16 | 91 | 63.68 |
| 10/16/2026 20:16 | 100 | 63.68 |
| 10/16/2026 20:16 | 1 | 63.67 |
| 10/16/2026 20:16 | 70 | 63.65 |
| 10/16/2026 20:15 | 5 | 63.63 |
| 10/16/2026 20:15 | 30 | 63.62 |
| 10/16/2026 20:15 | 17 | 63.62 |
| 10/16/2026 20:15 | 1 | 63.62 |
| 10/16/2026 20:14 | 25 | 63.63 |
| 10/16/2026 20:14 | 75 | 63.63 |
| 10/16/2026 20:14 | 25 | 63.63 |
| 10/16/2026 20:14 | 25 | 63.63 |
| 10/16/2026 20:14 | 15 | 63.62 |
| 10/16/2026 20:14 | 1 | 63.62 |
| 10/16/2026 20:13 | 100 | 63.61 |
| 10/16/2026 20:13 | 25 | 63.62 |
| 10/16/2026 20:13 | 4 | 63.625 |
| 10/16/2026 20:13 | 1 | 63.635 |
| 10/16/2026 20:13 | 45 | 63.64 |
| 10/16/2026 20:13 | 25 | 63.64 |
| 10/16/2026 20:13 | 25 | 63.65 |
| 10/16/2026 20:13 | 15 | 63.65 |
| 10/16/2026 20:12 | 100 | 63.645 |
| 10/16/2026 20:12 | 100 | 63.64 |
| 10/16/2026 20:12 | 70 | 63.645 |
| 10/16/2026 20:11 | 100 | 63.64 |
| 10/16/2026 20:11 | 1 | 63.64 |
| 10/16/2026 20:11 | 25 | 63.65 |
| 10/16/2026 20:11 | 100 | 63.65 |
| 10/16/2026 20:10 | 25 | 63.66 |
| 10/16/2026 20:10 | 25 | 63.66 |
| 10/16/2026 20:10 | 25 | 63.66 |
| 10/16/2026 20:10 | 1 | 63.66 |
| 10/16/2026 20:10 | 25 | 63.66 |
| 10/16/2026 20:10 | 25 | 63.66 |
| 10/16/2026 20:10 | 40 | 63.66 |
| 10/16/2026 20:10 | 6 | 63.66 |
| 10/16/2026 20:10 | 1 | 63.66 |
| 10/16/2026 20:10 | 3 | 63.67 |
| 10/16/2026 20:10 | 1 | 63.67 |
| 10/16/2026 20:10 | 1 | 63.66 |
| 10/16/2026 20:10 | 300 | 63.66 |
| 10/16/2026 20:09 | 1 | 63.65 |
| 10/16/2026 20:09 | 1 | 63.65 |
| 10/16/2026 20:09 | 25 | 63.64 |
| 10/16/2026 20:09 | 1 | 63.64 |
| 10/16/2026 20:09 | 25 | 63.64 |
| 10/16/2026 20:09 | 1 | 63.65 |
| 10/16/2026 20:09 | 25 | 63.65 |
| 10/16/2026 20:09 | 25 | 63.65 |
| 10/16/2026 20:09 | 200 | 63.65 |
| 10/16/2026 20:08 | 100 | 63.645 |
| 10/16/2026 20:08 | 40 | 63.645 |
| 10/16/2026 20:08 | 25 | 63.64 |
| 10/16/2026 20:08 | 25 | 63.64 |
| 10/16/2026 20:08 | 40 | 63.64 |
| 10/16/2026 20:08 | 75 | 63.64 |
| 10/16/2026 20:08 | 25 | 63.64 |
| 10/16/2026 20:08 | 70 | 63.635 |
| 10/16/2026 20:08 | 4 | 63.63 |
| 10/16/2026 20:08 | 13 | 63.63 |
| 10/16/2026 20:08 | 2 | 63.63 |
| 10/16/2026 20:08 | 1 | 63.64 |
| 10/16/2026 20:08 | 25 | 63.64 |
| 10/16/2026 20:07 | 100 | 63.655 |
| 10/16/2026 20:07 | 25 | 63.65 |
| 10/16/2026 20:07 | 45 | 63.65 |
| 10/16/2026 20:07 | 14 | 63.65 |
| 10/16/2026 20:07 | 7 | 63.65 |
| 10/16/2026 20:07 | 25 | 63.65 |
| 10/16/2026 20:07 | 25 | 63.65 |
| 10/16/2026 20:07 | 25 | 63.64 |
| 10/16/2026 20:07 | 1 | 63.645 |
| 10/16/2026 20:07 | 40 | 63.64 |
| 10/16/2026 20:07 | 1 | 63.64 |
| 10/16/2026 20:06 | 30 | 63.65 |
| 10/16/2026 20:06 | 20 | 63.65 |
| 10/16/2026 20:06 | 25 | 63.65 |
| 10/16/2026 20:06 | 25 | 63.65 |
| 10/16/2026 20:06 | 40 | 63.65 |
| 10/16/2026 20:06 | 1 | 63.65 |
| 10/16/2026 20:06 | 74 | 63.65 |
| 10/16/2026 20:06 | 4 | 63.66 |
| 10/16/2026 20:06 | 4 | 63.66 |
| 10/16/2026 20:06 | 25 | 63.66 |
| 10/16/2026 20:06 | 1 | 63.67 |
| 10/16/2026 20:06 | 7 | 63.67 |
| 10/16/2026 20:06 | 7 | 63.67 |
| 10/16/2026 20:06 | 1 | 63.68 |
| 10/16/2026 20:05 | 1 | 63.68 |
| 10/16/2026 20:05 | 1 | 63.68 |
| 10/16/2026 20:05 | 20 | 63.68 |
| 10/16/2026 20:05 | 1 | 63.69 |
| 10/16/2026 20:05 | 1 | 63.69 |
| 10/16/2026 20:05 | 50 | 63.68 |
| 10/16/2026 20:05 | 150 | 63.68 |
| 10/16/2026 20:04 | 25 | 63.70 |
| 10/16/2026 20:04 | 40 | 63.70 |
| 10/16/2026 20:04 | 200 | 63.70 |
| 10/16/2026 20:04 | 1 | 63.70 |
| 10/16/2026 20:04 | 16 | 63.70 |
| 10/16/2026 20:04 | 7 | 63.70 |
| 10/16/2026 20:04 | 1 | 63.70 |
| 10/16/2026 20:04 | 75 | 63.68 |
| 10/16/2026 20:04 | 25 | 63.68 |
| 10/16/2026 20:04 | 15 | 63.68 |
| 10/16/2026 20:04 | 115 | 63.69 |
| 10/16/2026 20:04 | 1 | 63.69 |
| 10/16/2026 20:04 | 25 | 63.69 |
| 10/16/2026 20:04 | 25 | 63.70 |
| 10/16/2026 20:04 | 25 | 63.70 |
| 10/16/2026 20:04 | 41 | 63.70 |
| 10/16/2026 20:04 | 159 | 63.70 |
| 10/16/2026 20:04 | 40 | 63.70 |
| 10/16/2026 20:04 | 1 | 63.70 |
| 10/16/2026 20:03 | 18 | 63.71 |
| 10/16/2026 20:03 | 3 | 63.71 |
| 10/16/2026 20:03 | 25 | 63.71 |
| 10/16/2026 20:03 | 14 | 63.71 |
| 10/16/2026 20:03 | 40 | 63.71 |
| 10/16/2026 20:03 | 90 | 63.70 |
| 10/16/2026 20:03 | 25 | 63.70 |
| 10/16/2026 20:03 | 25 | 63.70 |
| 10/16/2026 20:03 | 1 | 63.70 |
| 10/16/2026 20:03 | 159 | 63.70 |
| 10/16/2026 20:03 | 40 | 63.70 |
| 10/16/2026 20:03 | 1 | 63.70 |
| 10/16/2026 20:03 | 25 | 63.69 |
| 10/16/2026 20:03 | 100 | 63.69 |
| 10/16/2026 20:03 | 1 | 63.68 |
| 10/16/2026 20:03 | 10 | 63.68 |
| 10/16/2026 20:03 | 20 | 63.69 |
| 10/16/2026 20:03 | 5 | 63.69 |
| 10/16/2026 20:03 | 35 | 63.69 |
| 10/16/2026 20:03 | 25 | 63.69 |
| 10/16/2026 20:03 | 40 | 63.69 |
| 10/16/2026 20:03 | 199 | 63.69 |
| 10/16/2026 20:03 | 1 | 63.69 |
| 10/16/2026 20:02 | 1 | 63.69 |
| 10/16/2026 20:02 | 25 | 63.70 |
| 10/16/2026 20:02 | 3 | 63.70 |
| 10/16/2026 20:02 | 40 | 63.70 |
| 10/16/2026 20:02 | 100 | 63.70 |
| 10/16/2026 20:02 | 25 | 63.70 |
| 10/16/2026 20:02 | 40 | 63.70 |
| 10/16/2026 20:02 | 10 | 63.70 |
| 10/16/2026 20:02 | 100 | 63.70 |
| 10/16/2026 20:02 | 25 | 63.71 |
| 10/16/2026 20:02 | 25 | 63.71 |
| 10/16/2026 20:02 | 25 | 63.71 |
| 10/16/2026 20:02 | 25 | 63.71 |
| 10/16/2026 20:02 | 1 | 63.71 |
| 10/16/2026 20:02 | 60 | 63.71 |
| 10/16/2026 20:02 | 40 | 63.71 |
| 10/16/2026 20:02 | 100 | 63.725 |
| 10/16/2026 20:02 | 4 | 63.73 |
| 10/16/2026 20:02 | 200 | 63.73 |
| 10/16/2026 20:02 | 25 | 63.73 |
| 10/16/2026 20:02 | 200 | 63.73 |
| 10/16/2026 20:02 | 100 | 63.73 |
| 10/16/2026 20:02 | 69 | 63.73 |
| 10/16/2026 20:02 | 25 | 63.73 |
| 10/16/2026 20:02 | 25 | 63.73 |
| 10/16/2026 20:02 | 100 | 63.73 |
| 10/16/2026 20:02 | 700 | 63.73 |
| 10/16/2026 20:02 | 100 | 63.725 |
| 10/16/2026 20:02 | 20 | 63.72 |
| 10/16/2026 20:02 | 100 | 63.72 |
| 10/16/2026 20:02 | 400 | 63.72 |
| 10/16/2026 20:02 | 100 | 63.72 |
| 10/16/2026 20:02 | 100 | 63.715 |
| 10/16/2026 20:02 | 25 | 63.71 |
| 10/16/2026 20:02 | 25 | 63.71 |
| 10/16/2026 20:02 | 4 | 63.71 |
| 10/16/2026 20:02 | 20 | 63.71 |
| 10/16/2026 20:02 | 80 | 63.71 |
| 10/16/2026 20:02 | 1 | 63.70 |
| 10/16/2026 20:02 | 100 | 63.70 |
| 10/16/2026 20:02 | 403 | 63.70 |
| 10/16/2026 20:02 | 53 | 63.70 |
| 10/16/2026 20:02 | 44 | 63.70 |
| 10/16/2026 20:02 | 95 | 63.70 |
| 10/16/2026 20:02 | 100 | 63.695 |
| 10/16/2026 20:02 | 100 | 63.69 |
| 10/16/2026 20:02 | 100 | 63.69 |
| 10/16/2026 20:02 | 100 | 63.68 |
| 10/16/2026 20:02 | 60 | 63.685 |
| 10/16/2026 20:02 | 100 | 63.685 |
| 10/16/2026 20:01 | 25 | 63.68 |
| 10/16/2026 20:01 | 100 | 63.68 |
| 10/16/2026 20:01 | 45 | 63.68 |
| 10/16/2026 20:01 | 25 | 63.68 |
| 10/16/2026 20:01 | 1 | 63.68 |
| 10/16/2026 20:01 | 4 | 63.68 |
| 10/16/2026 20:01 | 100 | 63.675 |
| 10/16/2026 20:01 | 25 | 63.67 |
| 10/16/2026 20:01 | 96 | 63.67 |
| 10/16/2026 20:01 | 10 | 63.67 |
| 10/16/2026 20:01 | 7 | 63.67 |
| 10/16/2026 20:01 | 100 | 63.67 |
| 10/16/2026 20:01 | 17 | 63.67 |
| 10/16/2026 20:01 | 100 | 63.67 |
| 10/16/2026 20:01 | 25 | 63.67 |
| 10/16/2026 20:01 | 20 | 63.68 |
| 10/16/2026 20:01 | 20 | 63.68 |
| 10/16/2026 20:01 | 1 | 63.68 |
| 10/16/2026 20:01 | 15 | 63.68 |
| 10/16/2026 20:01 | 6 | 63.68 |
| 10/16/2026 20:00 | 100 | 63.69 |
| 10/16/2026 20:00 | 1 | 63.69 |
| 10/16/2026 20:00 | 40 | 63.69 |
| 10/16/2026 20:00 | 5 | 63.69 |
| 10/16/2026 20:00 | 5 | 63.70 |
| 10/16/2026 20:00 | 100 | 63.695 |
| 10/16/2026 20:00 | 100 | 63.695 |
| 10/16/2026 19:59 | 20 | 63.69 |
| 10/16/2026 19:59 | 60 | 63.695 |
| 10/16/2026 19:59 | 300 | 63.69 |
| 10/16/2026 19:59 | 200 | 63.69 |
| 10/16/2026 19:59 | 20 | 63.68 |
| 10/16/2026 19:59 | 100 | 63.68 |
| 10/16/2026 19:59 | 500 | 63.68 |
| 10/16/2026 19:59 | 100 | 63.675 |
| 10/16/2026 19:59 | 25 | 63.67 |
| 10/16/2026 19:59 | 100 | 63.665 |
| 10/16/2026 19:59 | 100 | 63.665 |
| 10/16/2026 19:59 | 25 | 63.67 |
| 10/16/2026 19:59 | 25 | 63.67 |
| 10/16/2026 19:59 | 425 | 63.67 |
| 10/16/2026 19:59 | 75 | 63.67 |
| 10/16/2026 19:59 | 25 | 63.67 |
| 10/16/2026 19:59 | 500 | 63.66 |
| 10/16/2026 19:59 | 20 | 63.65 |
| 10/16/2026 19:59 | 100 | 63.65 |
| 10/16/2026 19:59 | 1 | 63.65 |
| 10/16/2026 19:59 | 100 | 63.65 |
| 10/16/2026 19:59 | 400 | 63.65 |
| 10/16/2026 19:58 | 100 | 63.65 |
| 10/16/2026 19:58 | 100 | 63.65 |
| 10/16/2026 19:58 | 100 | 63.645 |
| 10/16/2026 19:58 | 40 | 63.645 |
| 10/16/2026 19:58 | 1 | 63.64 |
| 10/16/2026 19:58 | 499 | 63.64 |
| 10/16/2026 19:58 | 1 | 63.64 |
| 10/16/2026 19:58 | 25 | 63.63 |
| 10/16/2026 19:58 | 25 | 63.63 |
| 10/16/2026 19:58 | 100 | 63.635 |
| 10/16/2026 19:57 | 40 | 63.64 |
| 10/16/2026 19:57 | 1 | 63.64 |
| 10/16/2026 19:57 | 20 | 63.64 |
| 10/16/2026 19:57 | 80 | 63.64 |
| 10/16/2026 19:57 | 20 | 63.64 |
| 10/16/2026 19:57 | 70 | 63.635 |
| 10/16/2026 19:57 | 25 | 63.63 |
| 10/16/2026 19:56 | 45 | 63.64 |
| 10/16/2026 19:56 | 25 | 63.64 |
| 10/16/2026 19:56 | 2 | 63.64 |
| 10/16/2026 19:56 | 50 | 63.64 |
| 10/16/2026 19:56 | 150 | 63.64 |
| 10/16/2026 19:56 | 15 | 63.64 |
| 10/16/2026 19:56 | 1 | 63.64 |
| 10/16/2026 19:56 | 100 | 63.64 |
| 10/16/2026 19:56 | 499 | 63.64 |
| 10/16/2026 19:56 | 1 | 63.64 |
| 10/16/2026 19:56 | 9 | 63.63 |
| 10/16/2026 19:55 | 25 | 63.62 |
| 10/16/2026 19:55 | 25 | 63.62 |
| 10/16/2026 19:55 | 25 | 63.62 |
| 10/16/2026 19:55 | 1 | 63.63 |
| 10/16/2026 19:54 | 330 | 63.63 |
| 10/16/2026 19:54 | 170 | 63.63 |
| 10/16/2026 19:54 | 70 | 63.62 |
| 10/16/2026 19:54 | 422 | 63.62 |
| 10/16/2026 19:54 | 3 | 63.62 |
| 10/16/2026 19:54 | 70 | 63.615 |
| 10/16/2026 19:54 | 75 | 63.62 |
| 10/16/2026 19:54 | 25 | 63.62 |
| 10/16/2026 19:54 | 12 | 63.61 |
| 10/16/2026 19:54 | 25 | 63.61 |
| 10/16/2026 19:53 | 45 | 63.61 |
| 10/16/2026 19:53 | 25 | 63.61 |
| 10/16/2026 19:53 | 20 | 63.63 |
| 10/16/2026 19:53 | 25 | 63.63 |
| 10/16/2026 19:53 | 25 | 63.63 |
| 10/16/2026 19:53 | 200 | 63.62 |
| 10/16/2026 19:53 | 20 | 63.62 |
| 10/16/2026 19:53 | 20 | 63.62 |
| 10/16/2026 19:53 | 25 | 63.62 |
| 10/16/2026 19:53 | 20 | 63.62 |
| 10/16/2026 19:52 | 36 | 63.615 |
| 10/16/2026 19:52 | 1 | 63.62 |
| 10/16/2026 19:52 | 65 | 63.61 |
| 10/16/2026 19:52 | 20 | 63.61 |
| 10/16/2026 19:52 | 20 | 63.61 |
| 10/16/2026 19:52 | 25 | 63.61 |
| 10/16/2026 19:52 | 25 | 63.60 |
| 10/16/2026 19:52 | 40 | 63.60 |
| 10/16/2026 19:51 | 25 | 63.61 |
| 10/16/2026 19:51 | 100 | 63.61 |
| 10/16/2026 19:51 | 29 | 63.61 |
| 10/16/2026 19:50 | 45 | 63.62 |
| 10/16/2026 19:50 | 25 | 63.62 |
| 10/16/2026 19:50 | 100 | 63.62 |
| 10/16/2026 19:50 | 100 | 63.62 |
| 10/16/2026 19:50 | 20 | 63.62 |
| 10/16/2026 19:50 | 5 | 63.62 |
| 10/16/2026 19:50 | 100 | 63.63 |
| 10/16/2026 19:50 | 50 | 63.63 |
| 10/16/2026 19:50 | 25 | 63.63 |
| 10/16/2026 19:50 | 25 | 63.63 |
| 10/16/2026 19:50 | 25 | 63.63 |
| 10/16/2026 19:50 | 3 | 63.63 |
| 10/16/2026 19:50 | 4 | 63.63 |
| 10/16/2026 19:49 | 100 | 63.65 |
| 10/16/2026 19:49 | 20 | 63.65 |
| 10/16/2026 19:49 | 100 | 63.66 |
| 10/16/2026 19:49 | 100 | 63.67 |
| 10/16/2026 19:49 | 25 | 63.67 |
| 10/16/2026 19:49 | 10 | 63.68 |
| 10/16/2026 19:49 | 10 | 63.70 |
| 10/16/2026 19:48 | 1 | 63.71 |
| 10/16/2026 19:48 | 14 | 63.72 |
| 10/16/2026 19:48 | 25 | 63.73 |
| 10/16/2026 19:48 | 25 | 63.73 |
| 10/16/2026 19:47 | 100 | 63.73 |
| 10/16/2026 19:47 | 155 | 63.73 |
| 10/16/2026 19:47 | 25 | 63.73 |
| 10/16/2026 19:47 | 25 | 63.73 |
| 10/16/2026 19:47 | 25 | 63.73 |
| 10/16/2026 19:47 | 25 | 63.73 |
| 10/16/2026 19:47 | 25 | 63.73 |
| 10/16/2026 19:46 | 25 | 63.74 |
| 10/16/2026 19:46 | 25 | 63.74 |
| 10/16/2026 19:46 | 25 | 63.74 |
| 10/16/2026 19:46 | 25 | 63.74 |
| 10/16/2026 19:46 | 25 | 63.74 |
| 10/16/2026 19:46 | 25 | 63.74 |
| 10/16/2026 19:46 | 100 | 63.735 |
| 10/16/2026 19:46 | 25 | 63.73 |
| 10/16/2026 19:46 | 20 | 63.73 |
| 10/16/2026 19:46 | 25 | 63.72 |
| 10/16/2026 19:46 | 6 | 63.72 |
| 10/16/2026 19:46 | 8 | 63.72 |
| 10/16/2026 19:46 | 25 | 63.71 |
| 10/16/2026 19:46 | 20 | 63.71 |
| 10/16/2026 19:46 | 200 | 63.71 |
| 10/16/2026 19:46 | 25 | 63.71 |
| 10/16/2026 19:46 | 5 | 63.71 |
| 10/16/2026 19:45 | 20 | 63.69 |
| 10/16/2026 19:44 | 25 | 63.70 |
| 10/16/2026 19:44 | 1 | 63.70 |
| 10/16/2026 19:44 | 1 | 63.70 |
| 10/16/2026 19:44 | 1 | 63.70 |
| 10/16/2026 19:44 | 25 | 63.70 |
| 10/16/2026 19:44 | 100 | 63.68 |
| 10/16/2026 19:44 | 100 | 63.67 |
| 10/16/2026 19:44 | 25 | 63.67 |
| 10/16/2026 19:44 | 25 | 63.67 |
| 10/16/2026 19:44 | 100 | 63.67 |
| 10/16/2026 19:43 | 1 | 63.67 |
| 10/16/2026 19:43 | 20 | 63.67 |
| 10/16/2026 19:43 | 19 | 63.68 |
| 10/16/2026 19:43 | 200 | 63.68 |
| 10/16/2026 19:43 | 25 | 63.68 |
| 10/16/2026 19:43 | 37 | 63.68 |
| 10/16/2026 19:43 | 25 | 63.68 |
| 10/16/2026 19:43 | 25 | 63.68 |
| 10/16/2026 19:43 | 70 | 63.685 |
| 10/16/2026 19:42 | 1 | 63.69 |
| 10/16/2026 19:42 | 20 | 63.69 |
| 10/16/2026 19:42 | 15 | 63.69 |
| 10/16/2026 19:42 | 85 | 63.69 |
| 10/16/2026 19:42 | 200 | 63.69 |
| 10/16/2026 19:42 | 99 | 63.69 |
| 10/16/2026 19:42 | 1 | 63.69 |
| 10/16/2026 19:42 | 25 | 63.69 |
| 10/16/2026 19:42 | 25 | 63.69 |
| 10/16/2026 19:42 | 60 | 63.69 |
| 10/16/2026 19:42 | 40 | 63.69 |
| 10/16/2026 19:42 | 25 | 63.69 |
| 10/16/2026 19:42 | 200 | 63.69 |
| 10/16/2026 19:42 | 100 | 63.68 |
| 10/16/2026 19:42 | 25 | 63.68 |
| 10/16/2026 19:41 | 9 | 63.68 |
| 10/16/2026 19:41 | 25 | 63.67 |
| 10/16/2026 19:41 | 6 | 63.67 |
| 10/16/2026 19:41 | 20 | 63.66 |
| 10/16/2026 19:41 | 2 | 63.65 |
| 10/16/2026 19:40 | 25 | 63.66 |
| 10/16/2026 19:40 | 25 | 63.67 |
| 10/16/2026 19:40 | 100 | 63.67 |
| 10/16/2026 19:40 | 25 | 63.67 |
| 10/16/2026 19:40 | 42 | 63.67 |
| 10/16/2026 19:40 | 25 | 63.66 |
| 10/16/2026 19:40 | 100 | 63.66 |
| 10/16/2026 19:40 | 70 | 63.66 |
| 10/16/2026 19:40 | 55 | 63.66 |
| 10/16/2026 19:40 | 25 | 63.66 |
| 10/16/2026 19:40 | 20 | 63.66 |
| 10/16/2026 19:39 | 20 | 63.66 |
| 10/16/2026 19:38 | 25 | 63.69 |
| 10/16/2026 19:38 | 25 | 63.69 |
| 10/16/2026 19:38 | 16 | 63.69 |
| 10/16/2026 19:38 | 25 | 63.70 |
| 10/16/2026 19:38 | 100 | 63.69 |
| 10/16/2026 19:38 | 2 | 63.69 |
| 10/16/2026 19:38 | 142 | 63.69 |
| 10/16/2026 19:38 | 65 | 63.69 |
| 10/16/2026 19:38 | 4 | 63.69 |
| 10/16/2026 19:38 | 100 | 63.69 |
| 10/16/2026 19:37 | 70 | 63.69 |
| 10/16/2026 19:37 | 20 | 63.69 |
| 10/16/2026 19:37 | 100 | 63.69 |
| 10/16/2026 19:37 | 100 | 63.67 |
| 10/16/2026 19:37 | 25 | 63.67 |
| 10/16/2026 19:37 | 1 | 63.67 |
| 10/16/2026 19:37 | 100 | 63.67 |
| 10/16/2026 19:37 | 100 | 63.66 |
| 10/16/2026 19:36 | 25 | 63.67 |
| 10/16/2026 19:36 | 25 | 63.67 |
| 10/16/2026 19:36 | 25 | 63.67 |
| 10/16/2026 19:36 | 25 | 63.66 |
| 10/16/2026 19:36 | 25 | 63.66 |
| 10/16/2026 19:36 | 100 | 63.66 |
| 10/16/2026 19:35 | 5 | 63.67 |
| 10/16/2026 19:35 | 25 | 63.67 |
| 10/16/2026 19:35 | 25 | 63.67 |
| 10/16/2026 19:35 | 25 | 63.67 |
| 10/16/2026 19:35 | 100 | 63.67 |
| 10/16/2026 19:35 | 15 | 63.67 |
| 10/16/2026 19:35 | 7 | 63.67 |
| 10/16/2026 19:35 | 25 | 63.66 |
| 10/16/2026 19:35 | 25 | 63.65 |
| 10/16/2026 19:35 | 25 | 63.65 |
| 10/16/2026 19:35 | 25 | 63.65 |
| 10/16/2026 19:35 | 200 | 63.65 |
| 10/16/2026 19:35 | 1 | 63.65 |
| 10/16/2026 19:35 | 600 | 63.64 |
| 10/16/2026 19:35 | 26 | 63.635 |
| 10/16/2026 19:34 | 100 | 63.635 |
| 10/16/2026 19:34 | 25 | 63.64 |
| 10/16/2026 19:34 | 25 | 63.64 |
| 10/16/2026 19:34 | 200 | 63.64 |
| 10/16/2026 19:34 | 40 | 63.64 |
| 10/16/2026 19:33 | 47 | 63.62 |
| 10/16/2026 19:33 | 28 | 63.62 |
| 10/16/2026 19:33 | 3 | 63.62 |
| 10/16/2026 19:33 | 10 | 63.62 |
| 10/16/2026 19:33 | 100 | 63.62 |
| 10/16/2026 19:33 | 78 | 63.62 |
| 10/16/2026 19:33 | 25 | 63.62 |
| 10/16/2026 19:33 | 18 | 63.63 |
| 10/16/2026 19:33 | 25 | 63.64 |
| 10/16/2026 19:33 | 14 | 63.64 |
| 10/16/2026 19:33 | 1 | 63.66 |
| 10/16/2026 19:33 | 100 | 63.66 |
| 10/16/2026 19:33 | 100 | 63.66 |
| 10/16/2026 19:33 | 400 | 63.65 |
| 10/16/2026 19:33 | 100 | 63.65 |
| 10/16/2026 19:32 | 53 | 63.64 |
| 10/16/2026 19:32 | 47 | 63.64 |
| 10/16/2026 19:32 | 20 | 63.65 |
| 10/16/2026 19:32 | 25 | 63.65 |
| 10/16/2026 19:32 | 70 | 63.65 |
| 10/16/2026 19:32 | 100 | 63.65 |
| 10/16/2026 19:32 | 25 | 63.65 |
| 10/16/2026 19:32 | 6 | 63.65 |
| 10/16/2026 19:31 | 20 | 63.65 |
| 10/16/2026 19:31 | 25 | 63.65 |
| 10/16/2026 19:31 | 25 | 63.65 |
| 10/16/2026 19:31 | 70 | 63.64 |
| 10/16/2026 19:31 | 12 | 63.64 |
| 10/16/2026 19:31 | 88 | 63.64 |
| 10/16/2026 19:30 | 54 | 63.63 |
| 10/16/2026 19:30 | 100 | 63.65 |
| 10/16/2026 19:30 | 100 | 63.65 |
| 10/16/2026 19:30 | 100 | 63.64 |
| 10/16/2026 19:30 | 28 | 63.635 |
| 10/16/2026 19:30 | 20 | 63.63 |
| 10/16/2026 19:30 | 25 | 63.63 |
| 10/16/2026 19:29 | 100 | 63.635 |
| 10/16/2026 19:29 | 100 | 63.635 |
| 10/16/2026 19:29 | 100 | 63.63 |
| 10/16/2026 19:29 | 25 | 63.63 |
| 10/16/2026 19:29 | 200 | 63.63 |
| 10/16/2026 19:29 | 10 | 63.63 |
| 10/16/2026 19:29 | 200 | 63.63 |
| 10/16/2026 19:29 | 16 | 63.64 |
| 10/16/2026 19:29 | 15 | 63.64 |
| 10/16/2026 19:29 | 57 | 63.64 |
| 10/16/2026 19:29 | 10 | 63.645 |
| 10/16/2026 19:28 | 20 | 63.65 |
| 10/16/2026 19:28 | 43 | 63.64 |
| 10/16/2026 19:28 | 27 | 63.64 |
| 10/16/2026 19:28 | 100 | 63.64 |
| 10/16/2026 19:28 | 1 | 63.64 |
| 10/16/2026 19:28 | 70 | 63.63 |
| 10/16/2026 19:27 | 78 | 63.62 |
| 10/16/2026 19:27 | 70 | 63.625 |
| 10/16/2026 19:27 | 100 | 63.64 |
| 10/16/2026 19:27 | 100 | 63.64 |
| 10/16/2026 19:27 | 149 | 63.65 |
| 10/16/2026 19:27 | 16 | 63.65 |
| 10/16/2026 19:27 | 35 | 63.65 |
| 10/16/2026 19:26 | 25 | 63.66 |
| 10/16/2026 19:26 | 100 | 63.66 |
| 10/16/2026 19:26 | 25 | 63.66 |
| 10/16/2026 19:26 | 25 | 63.66 |
| 10/16/2026 19:26 | 20 | 63.65 |
| 10/16/2026 19:26 | 100 | 63.65 |
| 10/16/2026 19:25 | 14 | 63.66 |
| 10/16/2026 19:25 | 5 | 63.68 |
| 10/16/2026 19:25 | 20 | 63.68 |
| 10/16/2026 19:25 | 5 | 63.68 |
| 10/16/2026 19:25 | 100 | 63.67 |
| 10/16/2026 19:25 | 25 | 63.66 |
| 10/16/2026 19:25 | 1 | 63.65 |
| 10/16/2026 19:25 | 4 | 63.65 |
| 10/16/2026 19:25 | 25 | 63.65 |
| 10/16/2026 19:25 | 70 | 63.65 |
| 10/16/2026 19:24 | 5 | 63.65 |
| 10/16/2026 19:24 | 100 | 63.645 |
| 10/16/2026 19:24 | 8 | 63.64 |
| 10/16/2026 19:24 | 100 | 63.63 |
| 10/16/2026 19:24 | 25 | 63.63 |
| 10/16/2026 19:24 | 16 | 63.63 |
| 10/16/2026 19:24 | 1 | 63.63 |
| 10/16/2026 19:24 | 70 | 63.635 |
| 10/16/2026 19:23 | 100 | 63.63 |
| 10/16/2026 19:23 | 25 | 63.62 |
| 10/16/2026 19:23 | 25 | 63.62 |
| 10/16/2026 19:23 | 25 | 63.62 |
| 10/16/2026 19:23 | 63 | 63.62 |
| 10/16/2026 19:23 | 25 | 63.62 |
| 10/16/2026 19:23 | 25 | 63.62 |
| 10/16/2026 19:23 | 1 | 63.63 |
| 10/16/2026 19:23 | 100 | 63.625 |
| 10/16/2026 19:23 | 25 | 63.62 |
| 10/16/2026 19:23 | 10 | 63.62 |
| 10/16/2026 19:23 | 17 | 63.63 |
| 10/16/2026 19:23 | 1 | 63.63 |
| 10/16/2026 19:23 | 10 | 63.63 |
| 10/16/2026 19:23 | 25 | 63.64 |
| 10/16/2026 19:22 | 6 | 63.63 |
| 10/16/2026 19:22 | 50 | 63.63 |
| 10/16/2026 19:22 | 50 | 63.63 |
| 10/16/2026 19:22 | 4 | 63.63 |
| 10/16/2026 19:22 | 70 | 63.625 |
| 10/16/2026 19:21 | 15 | 63.62 |
| 10/16/2026 19:21 | 25 | 63.62 |
| 10/16/2026 19:21 | 70 | 63.60 |
| 10/16/2026 19:21 | 100 | 63.60 |
| 10/16/2026 19:20 | 1 | 63.60 |
| 10/16/2026 19:20 | 3 | 63.61 |
| 10/16/2026 19:20 | 18 | 63.59 |
| 10/16/2026 19:20 | 100 | 63.59 |
| 10/16/2026 19:20 | 25 | 63.58 |
| 10/16/2026 19:20 | 25 | 63.58 |
| 10/16/2026 19:20 | 20 | 63.58 |
| 10/16/2026 19:20 | 6 | 63.58 |
| 10/16/2026 19:20 | 12 | 63.58 |
| 10/16/2026 19:20 | 25 | 63.58 |
| 10/16/2026 19:19 | 184 | 63.61 |
| 10/16/2026 19:19 | 16 | 63.61 |
| 10/16/2026 19:19 | 10 | 63.61 |
| 10/16/2026 19:19 | 19 | 63.61 |
| 10/16/2026 19:19 | 80 | 63.61 |
| 10/16/2026 19:19 | 1 | 63.61 |
| 10/16/2026 19:19 | 1 | 63.60 |
| 10/16/2026 19:19 | 1 | 63.60 |
| 10/16/2026 19:19 | 1 | 63.59 |
| 10/16/2026 19:19 | 26 | 63.59 |
| 10/16/2026 19:19 | 1 | 63.59 |
| 10/16/2026 19:19 | 200 | 63.59 |
| 10/16/2026 19:19 | 30 | 63.585 |
| 10/16/2026 19:19 | 100 | 63.59 |
| 10/16/2026 19:18 | 57 | 63.59 |
| 10/16/2026 19:18 | 43 | 63.59 |
| 10/16/2026 19:17 | 6 | 63.57 |
| 10/16/2026 19:17 | 6 | 63.57 |
| 10/16/2026 19:17 | 3 | 63.57 |
| 10/16/2026 19:17 | 6 | 63.57 |
| 10/16/2026 19:17 | 75 | 63.57 |
| 10/16/2026 19:17 | 19 | 63.57 |
| 10/16/2026 19:17 | 168 | 63.56 |
| 10/16/2026 19:17 | 23 | 63.56 |
| 10/16/2026 19:17 | 20 | 63.56 |
| 10/16/2026 19:17 | 166 | 63.57 |
| 10/16/2026 19:17 | 22 | 63.575 |
| 10/16/2026 19:16 | 41 | 63.585 |
| 10/16/2026 19:16 | 9 | 63.59 |
| 10/16/2026 19:16 | 7 | 63.59 |
| 10/16/2026 19:15 | 10 | 63.615 |
| 10/16/2026 19:15 | 70 | 63.595 |
| 10/16/2026 19:14 | 14 | 63.60 |
| 10/16/2026 19:14 | 1 | 63.59 |
| 10/16/2026 19:14 | 52 | 63.59 |
| 10/16/2026 19:13 | 25 | 63.60 |
| 10/16/2026 19:13 | 38 | 63.60 |
| 10/16/2026 19:13 | 100 | 63.60 |
| 10/16/2026 19:13 | 100 | 63.61 |
| 10/16/2026 19:13 | 100 | 63.615 |
| 10/16/2026 19:13 | 100 | 63.62 |
| 10/16/2026 19:13 | 100 | 63.62 |
| 10/16/2026 19:13 | 100 | 63.62 |
| 10/16/2026 19:13 | 100 | 63.60 |
| 10/16/2026 19:13 | 100 | 63.60 |
| 10/16/2026 19:13 | 119 | 63.59 |
| 10/16/2026 19:13 | 53 | 63.59 |
| 10/16/2026 19:13 | 4 | 63.59 |
| 10/16/2026 19:13 | 10 | 63.59 |
| 10/16/2026 19:12 | 47 | 63.57 |
| 10/16/2026 19:12 | 20 | 63.56 |
| 10/16/2026 19:12 | 70 | 63.56 |
| 10/16/2026 19:12 | 100 | 63.56 |
| 10/16/2026 19:12 | 25 | 63.56 |
| 10/16/2026 19:12 | 44 | 63.56 |
| 10/16/2026 19:12 | 100 | 63.56 |
| 10/16/2026 19:11 | 4 | 63.55 |
| 10/16/2026 19:11 | 20 | 63.56 |
| 10/16/2026 19:11 | 25 | 63.56 |
| 10/16/2026 19:11 | 200 | 63.56 |
| 10/16/2026 19:11 | 10 | 63.58 |
| 10/16/2026 19:11 | 70 | 63.58 |
| 10/16/2026 19:10 | 100 | 63.59 |
| 10/16/2026 19:10 | 15 | 63.59 |
| 10/16/2026 19:10 | 100 | 63.61 |
| 10/16/2026 19:10 | 20 | 63.60 |
| 10/16/2026 19:10 | 25 | 63.60 |
| 10/16/2026 19:10 | 100 | 63.60 |
| 10/16/2026 19:10 | 25 | 63.59 |
| 10/16/2026 19:10 | 54 | 63.59 |
| 10/16/2026 19:10 | 20 | 63.58 |
| 10/16/2026 19:10 | 25 | 63.58 |
| 10/16/2026 19:09 | 132 | 63.58 |
| 10/16/2026 19:09 | 20 | 63.58 |
| 10/16/2026 19:09 | 1 | 63.58 |
| 10/16/2026 19:08 | 1 | 63.57 |
| 10/16/2026 19:08 | 1 | 63.57 |
| 10/16/2026 19:08 | 40 | 63.58 |
| 10/16/2026 19:08 | 20 | 63.58 |
| 10/16/2026 19:08 | 1 | 63.58 |
| 10/16/2026 19:08 | 38 | 63.58 |
| 10/16/2026 19:07 | 10 | 63.57 |
| 10/16/2026 19:07 | 25 | 63.57 |
| 10/16/2026 19:07 | 10 | 63.57 |
| 10/16/2026 19:07 | 17 | 63.58 |
| 10/16/2026 19:07 | 13 | 63.58 |
| 10/16/2026 19:07 | 4 | 63.58 |
| 10/16/2026 19:07 | 38 | 63.59 |
| 10/16/2026 19:07 | 16 | 63.59 |
| 10/16/2026 19:07 | 25 | 63.59 |
| 10/16/2026 19:07 | 63 | 63.59 |
| 10/16/2026 19:06 | 31 | 63.59 |
| 10/16/2026 19:06 | 70 | 63.59 |
| 10/16/2026 19:06 | 100 | 63.59 |
| 10/16/2026 19:06 | 60 | 63.59 |
| 10/16/2026 19:06 | 6 | 63.61 |
| 10/16/2026 19:06 | 8 | 63.61 |
| 10/16/2026 19:06 | 20 | 63.62 |
| 10/16/2026 19:06 | 25 | 63.62 |
| 10/16/2026 19:06 | 25 | 63.62 |
| 10/16/2026 19:05 | 6 | 63.63 |
| 10/16/2026 19:05 | 70 | 63.63 |
| 10/16/2026 19:05 | 19 | 63.61 |
| 10/16/2026 19:04 | 100 | 63.61 |
| 10/16/2026 19:04 | 20 | 63.61 |
| 10/16/2026 19:04 | 100 | 63.61 |
| 10/16/2026 19:04 | 25 | 63.61 |
| 10/16/2026 19:04 | 25 | 63.61 |
| 10/16/2026 19:04 | 25 | 63.61 |
| 10/16/2026 19:04 | 50 | 63.62 |
| 10/16/2026 19:04 | 25 | 63.63 |
| 10/16/2026 19:04 | 100 | 63.625 |
| 10/16/2026 19:04 | 100 | 63.625 |
| 10/16/2026 19:04 | 100 | 63.625 |
| 10/16/2026 19:04 | 25 | 63.63 |
| 10/16/2026 19:04 | 20 | 63.63 |
| 10/16/2026 19:03 | 100 | 63.645 |
| 10/16/2026 19:03 | 100 | 63.65 |
| 10/16/2026 19:03 | 100 | 63.65 |
| 10/16/2026 19:03 | 25 | 63.65 |
| 10/16/2026 19:03 | 70 | 63.65 |
| 10/16/2026 19:03 | 25 | 63.65 |
| 10/16/2026 19:03 | 25 | 63.65 |
| 10/16/2026 19:03 | 75 | 63.65 |
| 10/16/2026 19:03 | 25 | 63.65 |
| 10/16/2026 19:03 | 25 | 63.64 |
| 10/16/2026 19:03 | 20 | 63.64 |
| 10/16/2026 19:03 | 100 | 63.64 |
| 10/16/2026 19:02 | 130 | 63.64 |
| 10/16/2026 19:02 | 25 | 63.65 |
| 10/16/2026 19:02 | 25 | 63.65 |
| 10/16/2026 19:02 | 25 | 63.65 |
| 10/16/2026 19:02 | 200 | 63.65 |
| 10/16/2026 19:02 | 25 | 63.66 |
| 10/16/2026 19:02 | 85 | 63.66 |
| 10/16/2026 19:02 | 15 | 63.66 |
| 10/16/2026 19:02 | 70 | 63.675 |
| 10/16/2026 19:01 | 100 | 63.675 |
| 10/16/2026 19:01 | 17 | 63.68 |
| 10/16/2026 19:01 | 100 | 63.69 |
| 10/16/2026 19:01 | 20 | 63.68 |
| 10/16/2026 19:01 | 25 | 63.68 |
| 10/16/2026 19:01 | 20 | 63.68 |
| 10/16/2026 19:01 | 40 | 63.66 |
| 10/16/2026 19:00 | 100 | 63.655 |
| 10/16/2026 19:00 | 100 | 63.655 |
| 10/16/2026 19:00 | 100 | 63.655 |
| 10/16/2026 19:00 | 25 | 63.66 |
| 10/16/2026 19:00 | 25 | 63.66 |
| 10/16/2026 19:00 | 25 | 63.67 |
| 10/16/2026 19:00 | 100 | 63.68 |
| 10/16/2026 19:00 | 25 | 63.68 |
| 10/16/2026 19:00 | 200 | 63.68 |
| 10/16/2026 19:00 | 70 | 63.68 |
| 10/16/2026 19:00 | 384 | 63.68 |
| 10/16/2026 19:00 | 16 | 63.68 |
| 10/16/2026 19:00 | 15 | 63.685 |
| 10/16/2026 19:00 | 126 | 63.685 |
| 10/16/2026 19:00 | 126 | 63.685 |
| 10/16/2026 19:00 | 25 | 63.69 |
| 10/16/2026 19:00 | 100 | 63.69 |
| 10/16/2026 19:00 | 3 | 63.69 |
| 10/16/2026 19:00 | 59 | 63.69 |
| 10/16/2026 19:00 | 31 | 63.69 |
| 10/16/2026 19:00 | 100 | 63.69 |
| 10/16/2026 19:00 | 200 | 63.71 |
| 10/16/2026 19:00 | 17 | 63.72 |
| 10/16/2026 19:00 | 17 | 63.72 |
| 10/16/2026 19:00 | 100 | 63.72 |
| 10/16/2026 19:00 | 17 | 63.735 |
| 10/16/2026 18:59 | 5 | 63.72 |
| 10/16/2026 18:59 | 75 | 63.71 |
| 10/16/2026 18:59 | 25 | 63.71 |
| 10/16/2026 18:59 | 25 | 63.71 |
| 10/16/2026 18:59 | 25 | 63.71 |
| 10/16/2026 18:59 | 10 | 63.70 |
| 10/16/2026 18:59 | 100 | 63.705 |
| 10/16/2026 18:59 | 100 | 63.705 |
| 10/16/2026 18:59 | 12 | 63.71 |
| 10/16/2026 18:59 | 100 | 63.71 |
| 10/16/2026 18:59 | 100 | 63.69 |
| 10/16/2026 18:59 | 70 | 63.685 |
| 10/16/2026 18:59 | 25 | 63.68 |
| 10/16/2026 18:59 | 26 | 63.68 |
| 10/16/2026 18:59 | 74 | 63.68 |
| 10/16/2026 18:58 | 100 | 63.665 |
| 10/16/2026 18:58 | 53 | 63.66 |
| 10/16/2026 18:58 | 85 | 63.67 |
| 10/16/2026 18:58 | 70 | 63.675 |
| 10/16/2026 18:58 | 25 | 63.67 |
| 10/16/2026 18:57 | 100 | 63.68 |
| 10/16/2026 18:57 | 20 | 63.68 |
| 10/16/2026 18:57 | 25 | 63.68 |
| 10/16/2026 18:57 | 25 | 63.68 |
| 10/16/2026 18:57 | 25 | 63.67 |
| 10/16/2026 18:57 | 25 | 63.67 |
| 10/16/2026 18:57 | 70 | 63.67 |
| 10/16/2026 18:56 | 70 | 63.665 |
| 10/16/2026 18:55 | 25 | 63.67 |
| 10/16/2026 18:55 | 15 | 63.67 |
| 10/16/2026 18:55 | 20 | 63.67 |
| 10/16/2026 18:55 | 20 | 63.67 |
| 10/16/2026 18:55 | 1 | 63.67 |
| 10/16/2026 18:55 | 95 | 63.68 |
| 10/16/2026 18:55 | 100 | 63.68 |
| 10/16/2026 18:55 | 5 | 63.68 |
| 10/16/2026 18:55 | 24 | 63.68 |
| 10/16/2026 18:55 | 100 | 63.67 |
| 10/16/2026 18:55 | 100 | 63.665 |
| 10/16/2026 18:54 | 70 | 63.67 |
| 10/16/2026 18:54 | 6 | 63.66 |
| 10/16/2026 18:54 | 25 | 63.66 |
| 10/16/2026 18:54 | 25 | 63.66 |
| 10/16/2026 18:54 | 100 | 63.65 |
| 10/16/2026 18:54 | 68 | 63.65 |
| 10/16/2026 18:54 | 1 | 63.65 |
| 10/16/2026 18:54 | 1 | 63.65 |
| 10/16/2026 18:53 | 100 | 63.645 |
| 10/16/2026 18:53 | 20 | 63.65 |
| 10/16/2026 18:53 | 5 | 63.65 |
| 10/16/2026 18:53 | 25 | 63.65 |
| 10/16/2026 18:52 | 25 | 63.65 |
| 10/16/2026 18:52 | 25 | 63.65 |
| 10/16/2026 18:52 | 25 | 63.65 |
| 10/16/2026 18:52 | 25 | 63.65 |
| 10/16/2026 18:52 | 25 | 63.64 |
| 10/16/2026 18:52 | 40 | 63.64 |
| 10/16/2026 18:52 | 25 | 63.64 |
| 10/16/2026 18:52 | 6 | 63.64 |
| 10/16/2026 18:52 | 13 | 63.64 |
| 10/16/2026 18:52 | 40 | 63.63 |
| 10/16/2026 18:52 | 100 | 63.63 |
| 10/16/2026 18:52 | 40 | 63.63 |
| 10/16/2026 18:52 | 25 | 63.63 |
| 10/16/2026 18:52 | 9 | 63.63 |
| 10/16/2026 18:51 | 1 | 63.62 |
| 10/16/2026 18:51 | 1 | 63.62 |
| 10/16/2026 18:51 | 5 | 63.62 |
| 10/16/2026 18:51 | 54 | 63.62 |
| 10/16/2026 18:51 | 100 | 63.62 |
| 10/16/2026 18:51 | 100 | 63.59 |
| 10/16/2026 18:51 | 100 | 63.60 |
| 10/16/2026 18:51 | 100 | 63.60 |
| 10/16/2026 18:51 | 15 | 63.585 |
| 10/16/2026 18:51 | 14 | 63.59 |
| 10/16/2026 18:51 | 100 | 63.595 |
| 10/16/2026 18:50 | 1 | 63.61 |
| 10/16/2026 18:50 | 100 | 63.61 |
| 10/16/2026 18:50 | 100 | 63.61 |
| 10/16/2026 18:50 | 100 | 63.605 |
| 10/16/2026 18:50 | 20 | 63.60 |
| 10/16/2026 18:49 | 9 | 63.61 |
| 10/16/2026 18:49 | 100 | 63.61 |
| 10/16/2026 18:49 | 100 | 63.625 |
| 10/16/2026 18:48 | 1 | 63.64 |
| 10/16/2026 18:48 | 18 | 63.64 |
| 10/16/2026 18:48 | 100 | 63.64 |
| 10/16/2026 18:48 | 4 | 63.63 |
| 10/16/2026 18:48 | 100 | 63.635 |
| 10/16/2026 18:48 | 25 | 63.64 |
| 10/16/2026 18:48 | 78 | 63.66 |
| 10/16/2026 18:48 | 25 | 63.65 |
| 10/16/2026 18:47 | 20 | 63.67 |
| 10/16/2026 18:47 | 15 | 63.67 |
| 10/16/2026 18:47 | 100 | 63.67 |
| 10/16/2026 18:47 | 15 | 63.67 |
| 10/16/2026 18:47 | 20 | 63.66 |
| 10/16/2026 18:47 | 25 | 63.66 |
| 10/16/2026 18:47 | 1 | 63.66 |
| 10/16/2026 18:46 | 80 | 63.66 |
| 10/16/2026 18:46 | 6 | 63.66 |
| 10/16/2026 18:46 | 53 | 63.65 |
| 10/16/2026 18:46 | 1 | 63.65 |
| 10/16/2026 18:46 | 20 | 63.645 |
| 10/16/2026 18:46 | 22 | 63.64 |
| 10/16/2026 18:46 | 5 | 63.64 |
| 10/16/2026 18:46 | 1 | 63.64 |
| 10/16/2026 18:46 | 100 | 63.64 |
| 10/16/2026 18:45 | 25 | 63.63 |
| 10/16/2026 18:45 | 25 | 63.64 |
| 10/16/2026 18:45 | 50 | 63.64 |
| 10/16/2026 18:45 | 25 | 63.64 |
| 10/16/2026 18:45 | 25 | 63.64 |
| 10/16/2026 18:45 | 25 | 63.64 |
| 10/16/2026 18:45 | 25 | 63.64 |
| 10/16/2026 18:45 | 15 | 63.64 |
| 10/16/2026 18:45 | 25 | 63.65 |
| 10/16/2026 18:45 | 100 | 63.65 |
| 10/16/2026 18:45 | 1 | 63.66 |
| 10/16/2026 18:44 | 25 | 63.67 |
| 10/16/2026 18:44 | 100 | 63.67 |
| 10/16/2026 18:44 | 25 | 63.67 |
| 10/16/2026 18:44 | 60 | 63.665 |
| 10/16/2026 18:44 | 100 | 63.66 |
| 10/16/2026 18:43 | 100 | 63.665 |
| 10/16/2026 18:43 | 20 | 63.66 |
| 10/16/2026 18:43 | 25 | 63.66 |
| 10/16/2026 18:43 | 25 | 63.66 |
| 10/16/2026 18:43 | 75 | 63.66 |
| 10/16/2026 18:43 | 25 | 63.66 |
| 10/16/2026 18:43 | 100 | 63.67 |
| 10/16/2026 18:43 | 100 | 63.66 |
| 10/16/2026 18:43 | 25 | 63.66 |
| 10/16/2026 18:43 | 25 | 63.67 |
| 10/16/2026 18:43 | 25 | 63.67 |
| 10/16/2026 18:43 | 1 | 63.67 |
| 10/16/2026 18:43 | 100 | 63.67 |
| 10/16/2026 18:43 | 73 | 63.67 |
| 10/16/2026 18:43 | 27 | 63.67 |
| 10/16/2026 18:43 | 100 | 63.67 |
| 10/16/2026 18:42 | 50 | 63.67 |
| 10/16/2026 18:42 | 25 | 63.66 |
| 10/16/2026 18:42 | 25 | 63.66 |
| 10/16/2026 18:42 | 25 | 63.66 |
| 10/16/2026 18:42 | 25 | 63.65 |
| 10/16/2026 18:42 | 200 | 63.64 |
| 10/16/2026 18:42 | 3 | 63.65 |
| 10/16/2026 18:42 | 70 | 63.655 |
| 10/16/2026 18:41 | 7 | 63.65 |
| 10/16/2026 18:41 | 100 | 63.66 |
| 10/16/2026 18:41 | 100 | 63.665 |
| 10/16/2026 18:41 | 18 | 63.68 |
| 10/16/2026 18:41 | 9 | 63.68 |
| 10/16/2026 18:41 | 100 | 63.67 |
| 10/16/2026 18:40 | 25 | 63.68 |
| 10/16/2026 18:40 | 25 | 63.68 |
| 10/16/2026 18:40 | 25 | 63.68 |
| 10/16/2026 18:40 | 13 | 63.67 |
| 10/16/2026 18:39 | 25 | 63.63 |
| 10/16/2026 18:39 | 1 | 63.62 |
| 10/16/2026 18:39 | 99 | 63.62 |
| 10/16/2026 18:38 | 100 | 63.63 |
| 10/16/2026 18:38 | 70 | 63.62 |
| 10/16/2026 18:38 | 20 | 63.63 |
| 10/16/2026 18:38 | 81 | 63.63 |
| 10/16/2026 18:37 | 40 | 63.63 |
| 10/16/2026 18:37 | 100 | 63.63 |
| 10/16/2026 18:37 | 100 | 63.62 |
| 10/16/2026 18:37 | 4 | 63.61 |
| 10/16/2026 18:37 | 1 | 63.62 |
| 10/16/2026 18:37 | 52 | 63.62 |
| 10/16/2026 18:37 | 48 | 63.62 |
| 10/16/2026 18:37 | 25 | 63.62 |
| 10/16/2026 18:36 | 20 | 63.62 |
| 10/16/2026 18:36 | 20 | 63.62 |
| 10/16/2026 18:35 | 100 | 63.635 |
| 10/16/2026 18:35 | 16 | 63.64 |
| 10/16/2026 18:35 | 100 | 63.65 |
| 10/16/2026 18:34 | 100 | 63.66 |
| 10/16/2026 18:34 | 40 | 63.67 |
| 10/16/2026 18:34 | 70 | 63.665 |
| 10/16/2026 18:34 | 20 | 63.67 |
| 10/16/2026 18:34 | 20 | 63.67 |
| 10/16/2026 18:33 | 1 | 63.65 |
| 10/16/2026 18:33 | 98 | 63.66 |
| 10/16/2026 18:33 | 1 | 63.66 |
| 10/16/2026 18:33 | 100 | 63.66 |
| 10/16/2026 18:32 | 6 | 63.65 |
| 10/16/2026 18:32 | 100 | 63.65 |
| 10/16/2026 18:32 | 22 | 63.65 |
| 10/16/2026 18:32 | 70 | 63.63 |
| 10/16/2026 18:32 | 100 | 63.64 |
| 10/16/2026 18:32 | 37 | 63.64 |
| 10/16/2026 18:32 | 5 | 63.64 |
| 10/16/2026 18:32 | 10 | 63.64 |
| 10/16/2026 18:32 | 100 | 63.645 |
| 10/16/2026 18:31 | 4 | 63.65 |
| 10/16/2026 18:31 | 4 | 63.65 |
| 10/16/2026 18:31 | 20 | 63.67 |
| 10/16/2026 18:31 | 47 | 63.67 |
| 10/16/2026 18:31 | 100 | 63.68 |
| 10/16/2026 18:30 | 100 | 63.69 |
| 10/16/2026 18:30 | 69 | 63.70 |
| 10/16/2026 18:30 | 8 | 63.70 |
| 10/16/2026 18:30 | 15 | 63.69 |
| 10/16/2026 18:29 | 20 | 63.68 |
| 10/16/2026 18:29 | 1 | 63.66 |
| 10/16/2026 18:29 | 1 | 63.66 |
| 10/16/2026 18:29 | 20 | 63.665 |
| 10/16/2026 18:29 | 50 | 63.66 |
| 10/16/2026 18:29 | 100 | 63.66 |
| 10/16/2026 18:28 | 70 | 63.655 |
| 10/16/2026 18:28 | 1 | 63.66 |
| 10/16/2026 18:28 | 17 | 63.67 |
| 10/16/2026 18:28 | 100 | 63.67 |
| 10/16/2026 18:28 | 100 | 63.67 |
| 10/16/2026 18:28 | 25 | 63.68 |
| 10/16/2026 18:28 | 1 | 63.68 |
| 10/16/2026 18:27 | 25 | 63.67 |
| 10/16/2026 18:27 | 21 | 63.67 |
| 10/16/2026 18:27 | 1 | 63.67 |
| 10/16/2026 18:26 | 100 | 63.66 |
| 10/16/2026 18:26 | 2 | 63.65 |
| 10/16/2026 18:25 | 70 | 63.65 |
| 10/16/2026 18:25 | 172 | 63.66 |
| 10/16/2026 18:25 | 200 | 63.65 |
| 10/16/2026 18:25 | 5 | 63.66 |
| 10/16/2026 18:25 | 200 | 63.66 |
| 10/16/2026 18:25 | 305 | 63.65 |
| 10/16/2026 18:25 | 1 | 63.65 |
| 10/16/2026 18:25 | 114 | 63.65 |
| 10/16/2026 18:25 | 25 | 63.65 |
| 10/16/2026 18:24 | 100 | 63.64 |
| 10/16/2026 18:24 | 4 | 63.64 |
| 10/16/2026 18:24 | 85 | 63.64 |
| 10/16/2026 18:24 | 100 | 63.625 |
| 10/16/2026 18:23 | 75 | 63.62 |
| 10/16/2026 18:22 | 45 | 63.60 |
| 10/16/2026 18:22 | 25 | 63.60 |
| 10/16/2026 18:22 | 55 | 63.61 |
| 10/16/2026 18:22 | 100 | 63.62 |
| 10/16/2026 18:21 | 11 | 63.62 |
| 10/16/2026 18:21 | 5 | 63.61 |
| 10/16/2026 18:21 | 500 | 63.59 |
| 10/16/2026 18:21 | 66 | 63.58 |
| 10/16/2026 18:20 | 18 | 63.59 |
| 10/16/2026 18:20 | 14 | 63.60 |
| 10/16/2026 18:20 | 9 | 63.60 |
| 10/16/2026 18:19 | 343 | 63.57 |
| 10/16/2026 18:19 | 57 | 63.57 |
| 10/16/2026 18:19 | 18 | 63.58 |
| 10/16/2026 18:19 | 100 | 63.585 |
| 10/16/2026 18:19 | 1 | 63.59 |
| 10/16/2026 18:19 | 40 | 63.59 |
| 10/16/2026 18:18 | 70 | 63.565 |
| 10/16/2026 18:17 | 40 | 63.58 |
| 10/16/2026 18:17 | 14 | 63.57 |
| 10/16/2026 18:17 | 16 | 63.57 |
| 10/16/2026 18:17 | 1 | 63.58 |
| 10/16/2026 18:17 | 400 | 63.58 |
| 10/16/2026 18:16 | 70 | 63.585 |
| 10/16/2026 18:16 | 40 | 63.605 |
| 10/16/2026 18:16 | 100 | 63.605 |
| 10/16/2026 18:14 | 40 | 63.59 |
| 10/16/2026 18:14 | 15 | 63.61 |
| 10/16/2026 18:14 | 35 | 63.61 |
| 10/16/2026 18:14 | 35 | 63.61 |
| 10/16/2026 18:14 | 45 | 63.60 |
| 10/16/2026 18:14 | 25 | 63.60 |
| 10/16/2026 18:14 | 100 | 63.60 |
| 10/16/2026 18:14 | 100 | 63.59 |
| 10/16/2026 18:13 | 49 | 63.62 |
| 10/16/2026 18:13 | 100 | 63.62 |
| 10/16/2026 18:13 | 400 | 63.61 |
| 10/16/2026 18:13 | 100 | 63.61 |
| 10/16/2026 18:12 | 52 | 63.61 |
| 10/16/2026 18:12 | 99 | 63.60 |
| 10/16/2026 18:12 | 1 | 63.60 |
| 10/16/2026 18:12 | 1 | 63.60 |
| 10/16/2026 18:12 | 70 | 63.605 |
| 10/16/2026 18:11 | 16 | 63.63 |
| 10/16/2026 18:11 | 27 | 63.63 |
| 10/16/2026 18:11 | 40 | 63.63 |
| 10/16/2026 18:11 | 100 | 63.63 |
| 10/16/2026 18:11 | 40 | 63.63 |
| 10/16/2026 18:11 | 1 | 63.63 |
| 10/16/2026 18:10 | 100 | 63.65 |
| 10/16/2026 18:10 | 100 | 63.65 |
| 10/16/2026 18:10 | 30 | 63.65 |
| 10/16/2026 18:10 | 70 | 63.66 |
| 10/16/2026 18:10 | 1 | 63.66 |
| 10/16/2026 18:10 | 200 | 63.64 |
| 10/16/2026 18:10 | 70 | 63.63 |
| 10/16/2026 18:10 | 100 | 63.63 |
| 10/16/2026 18:10 | 3 | 63.62 |
| 10/16/2026 18:09 | 100 | 63.61 |
| 10/16/2026 18:09 | 1 | 63.63 |
| 10/16/2026 18:09 | 100 | 63.64 |
| 10/16/2026 18:09 | 200 | 63.63 |
| 10/16/2026 18:09 | 4 | 63.63 |
| 10/16/2026 18:09 | 1 | 63.63 |
| 10/16/2026 18:09 | 26 | 63.63 |
| 10/16/2026 18:09 | 9 | 63.63 |
| 10/16/2026 18:09 | 26 | 63.625 |
| 10/16/2026 18:09 | 9 | 63.625 |
| 10/16/2026 18:09 | 65 | 63.625 |
| 10/16/2026 18:08 | 70 | 63.59 |
| 10/16/2026 18:08 | 25 | 63.59 |
| 10/16/2026 18:08 | 67 | 63.59 |
| 10/16/2026 18:08 | 2 | 63.59 |
| 10/16/2026 18:08 | 1 | 63.59 |
| 10/16/2026 18:08 | 1 | 63.58 |
| 10/16/2026 18:08 | 70 | 63.585 |
| 10/16/2026 18:08 | 70 | 63.58 |
| 10/16/2026 18:08 | 70 | 63.57 |
| 10/16/2026 18:08 | 200 | 63.57 |
| 10/16/2026 18:08 | 100 | 63.58 |
| 10/16/2026 18:07 | 200 | 63.59 |
| 10/16/2026 18:07 | 200 | 63.61 |
| 10/16/2026 18:07 | 1 | 63.57 |
| 10/16/2026 18:07 | 70 | 63.56 |
| 10/16/2026 18:07 | 100 | 63.57 |
| 10/16/2026 18:07 | 40 | 63.57 |
| 10/16/2026 18:06 | 100 | 63.58 |
| 10/16/2026 18:06 | 44 | 63.58 |
| 10/16/2026 18:06 | 25 | 63.58 |
| 10/16/2026 18:06 | 1 | 63.58 |
| 10/16/2026 18:06 | 70 | 63.58 |
| 10/16/2026 18:06 | 6 | 63.59 |
| 10/16/2026 18:06 | 1 | 63.59 |
| 10/16/2026 18:06 | 25 | 63.59 |
| 10/16/2026 18:06 | 100 | 63.59 |
| 10/16/2026 18:06 | 41 | 63.61 |
| 10/16/2026 18:06 | 29 | 63.61 |
| 10/16/2026 18:06 | 70 | 63.61 |
| 10/16/2026 18:06 | 1 | 63.61 |
| 10/16/2026 18:05 | 19 | 63.60 |
| 10/16/2026 18:05 | 81 | 63.60 |
| 10/16/2026 18:05 | 40 | 63.58 |
| 10/16/2026 18:05 | 100 | 63.595 |
| 10/16/2026 18:05 | 25 | 63.61 |
| 10/16/2026 18:05 | 1 | 63.60 |
| 10/16/2026 18:05 | 100 | 63.615 |
| 10/16/2026 18:05 | 200 | 63.61 |
| 10/16/2026 18:05 | 100 | 63.615 |
| 10/16/2026 18:05 | 200 | 63.615 |
| 10/16/2026 18:05 | 100 | 63.615 |
| 10/16/2026 18:05 | 70 | 63.61 |
| 10/16/2026 18:05 | 100 | 63.60 |
| 10/16/2026 18:05 | 40 | 63.59 |
| 10/16/2026 18:05 | 100 | 63.59 |
| 10/16/2026 18:05 | 50 | 63.60 |
| 10/16/2026 18:05 | 150 | 63.60 |
| 10/16/2026 18:05 | 20 | 63.61 |
| 10/16/2026 18:05 | 20 | 63.61 |
| 10/16/2026 18:04 | 150 | 63.615 |
| 10/16/2026 18:04 | 100 | 63.615 |
| 10/16/2026 18:04 | 100 | 63.63 |
| 10/16/2026 18:04 | 25 | 63.63 |
| 10/16/2026 18:04 | 100 | 63.64 |
| 10/16/2026 18:04 | 25 | 63.64 |
| 10/16/2026 18:04 | 40 | 63.64 |
| 10/16/2026 18:04 | 200 | 63.64 |
| 10/16/2026 18:04 | 18 | 63.64 |
| 10/16/2026 18:04 | 70 | 63.65 |
| 10/16/2026 18:04 | 79 | 63.65 |
| 10/16/2026 18:04 | 40 | 63.67 |
| 10/16/2026 18:04 | 100 | 63.66 |
| 10/16/2026 18:04 | 100 | 63.66 |
| 10/16/2026 18:03 | 200 | 63.65 |
| 10/16/2026 18:03 | 100 | 63.655 |
| 10/16/2026 18:03 | 25 | 63.66 |
| 10/16/2026 18:03 | 20 | 63.66 |
| 10/16/2026 18:03 | 100 | 63.66 |
| 10/16/2026 18:03 | 25 | 63.65 |
| 10/16/2026 18:03 | 40 | 63.65 |
| 10/16/2026 18:03 | 25 | 63.64 |
| 10/16/2026 18:03 | 200 | 63.64 |
| 10/16/2026 18:03 | 100 | 63.63 |
| 10/16/2026 18:03 | 70 | 63.61 |
| 10/16/2026 18:03 | 100 | 63.625 |
| 10/16/2026 18:03 | 100 | 63.625 |
| 10/16/2026 18:03 | 75 | 63.62 |
| 10/16/2026 18:02 | 40 | 63.63 |
| 10/16/2026 18:02 | 60 | 63.625 |
| 10/16/2026 18:02 | 40 | 63.625 |
| 10/16/2026 18:02 | 100 | 63.625 |
| 10/16/2026 18:02 | 100 | 63.625 |
| 10/16/2026 18:02 | 100 | 63.63 |
| 10/16/2026 18:02 | 25 | 63.63 |
| 10/16/2026 18:02 | 100 | 63.64 |
| 10/16/2026 18:02 | 100 | 63.66 |
| 10/16/2026 18:02 | 100 | 63.665 |
| 10/16/2026 18:02 | 100 | 63.665 |
| 10/16/2026 18:02 | 100 | 63.665 |
| 10/16/2026 18:02 | 100 | 63.66 |
| 10/16/2026 18:02 | 25 | 63.66 |
| 10/16/2026 18:02 | 100 | 63.66 |
| 10/16/2026 18:02 | 193 | 63.68 |
| 10/16/2026 18:02 | 7 | 63.68 |
| 10/16/2026 18:02 | 100 | 63.685 |
| 10/16/2026 18:02 | 100 | 63.685 |
| 10/16/2026 18:02 | 40 | 63.675 |
| 10/16/2026 18:02 | 40 | 63.67 |
| 10/16/2026 18:02 | 75 | 63.66 |
| 10/16/2026 18:02 | 25 | 63.66 |
| 10/16/2026 18:02 | 100 | 63.665 |
| 10/16/2026 18:02 | 100 | 63.665 |
| 10/16/2026 18:02 | 70 | 63.70 |
| 10/16/2026 18:02 | 100 | 63.70 |
| 10/16/2026 18:02 | 100 | 63.705 |
| 10/16/2026 18:02 | 100 | 63.695 |
| 10/16/2026 18:02 | 160 | 63.69 |
| 10/16/2026 18:02 | 100 | 63.69 |
| 10/16/2026 18:02 | 300 | 63.69 |
| 10/16/2026 18:02 | 100 | 63.695 |
| 10/16/2026 18:02 | 40 | 63.69 |
| 10/16/2026 18:02 | 100 | 63.695 |
| 10/16/2026 18:02 | 100 | 63.695 |
| 10/16/2026 18:01 | 4 | 63.70 |
| 10/16/2026 18:01 | 100 | 63.69 |
| 10/16/2026 18:01 | 100 | 63.695 |
| 10/16/2026 18:01 | 20 | 63.70 |
| 10/16/2026 18:01 | 50 | 63.705 |
| 10/16/2026 18:01 | 100 | 63.705 |
| 10/16/2026 18:01 | 81 | 63.70 |
| 10/16/2026 18:01 | 100 | 63.695 |
| 10/16/2026 18:01 | 20 | 63.70 |
| 10/16/2026 18:01 | 100 | 63.705 |
| 10/16/2026 18:01 | 100 | 63.70 |
| 10/16/2026 18:01 | 20 | 63.71 |
| 10/16/2026 18:00 | 100 | 63.715 |
| 10/16/2026 18:00 | 100 | 63.715 |
| 10/16/2026 18:00 | 20 | 63.71 |
| 10/16/2026 18:00 | 100 | 63.74 |
| 10/16/2026 18:00 | 100 | 63.745 |
| 10/16/2026 18:00 | 105 | 63.76 |
| 10/16/2026 18:00 | 32 | 63.76 |
| 10/16/2026 18:00 | 100 | 63.75 |
| 10/16/2026 18:00 | 100 | 63.72 |
| 10/16/2026 18:00 | 25 | 63.72 |
| 10/16/2026 18:00 | 200 | 63.72 |
| 10/16/2026 18:00 | 100 | 63.725 |
| 10/16/2026 17:59 | 76 | 63.72 |
| 10/16/2026 17:59 | 100 | 63.715 |
| 10/16/2026 17:59 | 20 | 63.71 |
| 10/16/2026 17:59 | 100 | 63.71 |
| 10/16/2026 17:59 | 100 | 63.705 |
| 10/16/2026 17:59 | 100 | 63.72 |
| 10/16/2026 17:59 | 1 | 63.72 |
| 10/16/2026 17:59 | 20 | 63.73 |
| 10/16/2026 17:59 | 4 | 63.73 |
| 10/16/2026 17:59 | 100 | 63.73 |
| 10/16/2026 17:59 | 100 | 63.73 |
| 10/16/2026 17:59 | 25 | 63.73 |
| 10/16/2026 17:59 | 100 | 63.73 |
| 10/16/2026 17:59 | 70 | 63.725 |
| 10/16/2026 17:58 | 20 | 63.73 |
| 10/16/2026 17:58 | 100 | 63.72 |
| 10/16/2026 17:58 | 100 | 63.72 |
| 10/16/2026 17:58 | 100 | 63.735 |
| 10/16/2026 17:58 | 20 | 63.73 |
| 10/16/2026 17:58 | 37 | 63.73 |
| 10/16/2026 17:58 | 63 | 63.73 |
| 10/16/2026 17:58 | 4 | 63.73 |
| 10/16/2026 17:57 | 179 | 63.73 |
| 10/16/2026 17:57 | 100 | 63.735 |
| 10/16/2026 17:57 | 21 | 63.73 |
| 10/16/2026 17:57 | 179 | 63.735 |
| 10/16/2026 17:57 | 86 | 63.72 |
| 10/16/2026 17:57 | 114 | 63.72 |
| 10/16/2026 17:57 | 100 | 63.74 |
| 10/16/2026 17:57 | 100 | 63.735 |
| 10/16/2026 17:57 | 70 | 63.73 |
| 10/16/2026 17:56 | 40 | 63.71 |
| 10/16/2026 17:56 | 25 | 63.71 |
| 10/16/2026 17:56 | 100 | 63.71 |
| 10/16/2026 17:56 | 100 | 63.715 |
| 10/16/2026 17:56 | 100 | 63.715 |
| 10/16/2026 17:56 | 100 | 63.725 |
| 10/16/2026 17:56 | 25 | 63.71 |
| 10/16/2026 17:56 | 200 | 63.71 |
| 10/16/2026 17:56 | 40 | 63.72 |
| 10/16/2026 17:56 | 100 | 63.725 |
| 10/16/2026 17:56 | 4 | 63.69 |
| 10/16/2026 17:56 | 100 | 63.69 |
| 10/16/2026 17:56 | 25 | 63.69 |
| 10/16/2026 17:56 | 17 | 63.68 |
| 10/16/2026 17:55 | 40 | 63.67 |
| 10/16/2026 17:55 | 100 | 63.64 |
| 10/16/2026 17:55 | 3 | 63.62 |
| 10/16/2026 17:55 | 100 | 63.61 |
| 10/16/2026 17:55 | 16 | 63.61 |
| 10/16/2026 17:55 | 20 | 63.62 |
| 10/16/2026 17:55 | 2 | 63.63 |
| 10/16/2026 17:55 | 23 | 63.63 |
| 10/16/2026 17:55 | 100 | 63.64 |
| 10/16/2026 17:54 | 200 | 63.67 |
| 10/16/2026 17:54 | 100 | 63.645 |
| 10/16/2026 17:54 | 100 | 63.645 |
| 10/16/2026 17:53 | 72 | 63.65 |
| 10/16/2026 17:53 | 53 | 63.64 |
| 10/16/2026 17:53 | 97 | 63.64 |
| 10/16/2026 17:52 | 50 | 63.66 |
| 10/16/2026 17:52 | 100 | 63.65 |
| 10/16/2026 17:52 | 25 | 63.65 |
| 10/16/2026 17:52 | 200 | 63.65 |
| 10/16/2026 17:52 | 25 | 63.65 |
| 10/16/2026 17:52 | 20 | 63.63 |
| 10/16/2026 17:52 | 100 | 63.64 |
| 10/16/2026 17:51 | 25 | 63.65 |
| 10/16/2026 17:51 | 50 | 63.65 |
| 10/16/2026 17:51 | 3 | 63.64 |
| 10/16/2026 17:51 | 100 | 63.635 |
| 10/16/2026 17:51 | 25 | 63.63 |
| 10/16/2026 17:51 | 10 | 63.63 |
| 10/16/2026 17:51 | 100 | 63.63 |
| 10/16/2026 17:51 | 100 | 63.63 |
| 10/16/2026 17:51 | 75 | 63.62 |
| 10/16/2026 17:51 | 70 | 63.615 |
| 10/16/2026 17:51 | 100 | 63.61 |
| 10/16/2026 17:50 | 14 | 63.60 |
| 10/16/2026 17:50 | 10 | 63.59 |
| 10/16/2026 17:50 | 54 | 63.60 |
| 10/16/2026 17:50 | 100 | 63.61 |
| 10/16/2026 17:50 | 191 | 63.61 |
| 10/16/2026 17:49 | 100 | 63.625 |
| 10/16/2026 17:49 | 57 | 63.62 |
| 10/16/2026 17:49 | 100 | 63.62 |
| 10/16/2026 17:49 | 99 | 63.62 |
| 10/16/2026 17:49 | 1 | 63.62 |
| 10/16/2026 17:49 | 50 | 63.615 |
| 10/16/2026 17:49 | 150 | 63.615 |
| 10/16/2026 17:49 | 100 | 63.615 |
| 10/16/2026 17:49 | 8 | 63.61 |
| 10/16/2026 17:49 | 5 | 63.60 |
| 10/16/2026 17:49 | 1 | 63.60 |
| 10/16/2026 17:49 | 100 | 63.60 |
| 10/16/2026 17:49 | 100 | 63.58 |
| 10/16/2026 17:49 | 100 | 63.58 |
| 10/16/2026 17:49 | 100 | 63.56 |
| 10/16/2026 17:49 | 20 | 63.58 |
| 10/16/2026 17:49 | 40 | 63.58 |
| 10/16/2026 17:49 | 48 | 63.58 |
| 10/16/2026 17:48 | 25 | 63.58 |
| 10/16/2026 17:48 | 40 | 63.58 |
| 10/16/2026 17:48 | 1 | 63.59 |
| 10/16/2026 17:48 | 25 | 63.59 |
| 10/16/2026 17:48 | 20 | 63.575 |
| 10/16/2026 17:48 | 100 | 63.57 |
| 10/16/2026 17:48 | 100 | 63.59 |
| 10/16/2026 17:48 | 25 | 63.59 |
| 10/16/2026 17:48 | 25 | 63.58 |
| 10/16/2026 17:48 | 70 | 63.57 |
| 10/16/2026 17:47 | 51 | 63.56 |
| 10/16/2026 17:47 | 49 | 63.56 |
| 10/16/2026 17:47 | 100 | 63.595 |
| 10/16/2026 17:47 | 20 | 63.60 |
| 10/16/2026 17:47 | 25 | 63.60 |
| 10/16/2026 17:47 | 100 | 63.60 |
| 10/16/2026 17:47 | 100 | 63.60 |
| 10/16/2026 17:47 | 25 | 63.60 |
| 10/16/2026 17:47 | 10 | 63.61 |
| 10/16/2026 17:47 | 45 | 63.62 |
| 10/16/2026 17:47 | 25 | 63.62 |
| 10/16/2026 17:47 | 40 | 63.64 |
| 10/16/2026 17:46 | 20 | 63.635 |
| 10/16/2026 17:46 | 12 | 63.63 |
| 10/16/2026 17:46 | 25 | 63.63 |
| 10/16/2026 17:46 | 100 | 63.635 |
| 10/16/2026 17:46 | 100 | 63.63 |
| 10/16/2026 17:45 | 20 | 63.62 |
| 10/16/2026 17:45 | 20 | 63.62 |
| 10/16/2026 17:45 | 100 | 63.62 |
| 10/16/2026 17:45 | 25 | 63.62 |
| 10/16/2026 17:45 | 100 | 63.62 |
| 10/16/2026 17:45 | 100 | 63.64 |
| 10/16/2026 17:45 | 20 | 63.64 |
| 10/16/2026 17:45 | 1 | 63.65 |
| 10/16/2026 17:45 | 1 | 63.65 |
| 10/16/2026 17:45 | 40 | 63.64 |
| 10/16/2026 17:45 | 40 | 63.63 |
| 10/16/2026 17:45 | 1 | 63.62 |
| 10/16/2026 17:45 | 99 | 63.60 |
| 10/16/2026 17:45 | 1 | 63.60 |
| 10/16/2026 17:45 | 55 | 63.60 |
| 10/16/2026 17:44 | 25 | 63.60 |
| 10/16/2026 17:44 | 40 | 63.59 |
| 10/16/2026 17:44 | 100 | 63.59 |
| 10/16/2026 17:44 | 40 | 63.59 |
| 10/16/2026 17:44 | 20 | 63.59 |
| 10/16/2026 17:44 | 40 | 63.59 |
| 10/16/2026 17:44 | 3 | 63.61 |
| 10/16/2026 17:43 | 20 | 63.61 |
| 10/16/2026 17:43 | 155 | 63.61 |
| 10/16/2026 17:43 | 32 | 63.62 |
| 10/16/2026 17:43 | 3 | 63.62 |
| 10/16/2026 17:43 | 40 | 63.62 |
| 10/16/2026 17:43 | 79 | 63.62 |
| 10/16/2026 17:43 | 40 | 63.62 |
| 10/16/2026 17:43 | 25 | 63.62 |
| 10/16/2026 17:42 | 20 | 63.62 |
| 10/16/2026 17:42 | 40 | 63.62 |
| 10/16/2026 17:42 | 1 | 63.62 |
| 10/16/2026 17:42 | 20 | 63.61 |
| 10/16/2026 17:41 | 6 | 63.61 |
| 10/16/2026 17:40 | 40 | 63.62 |
| 10/16/2026 17:40 | 40 | 63.65 |
| 10/16/2026 17:40 | 10 | 63.64 |
| 10/16/2026 17:40 | 40 | 63.62 |
| 10/16/2026 17:40 | 17 | 63.63 |
| 10/16/2026 17:39 | 7 | 63.64 |
| 10/16/2026 17:39 | 37 | 63.63 |
| 10/16/2026 17:39 | 1 | 63.63 |
| 10/16/2026 17:39 | 1 | 63.63 |
| 10/16/2026 17:38 | 55 | 63.64 |
| 10/16/2026 17:38 | 100 | 63.64 |
| 10/16/2026 17:38 | 40 | 63.64 |
| 10/16/2026 17:38 | 42 | 63.65 |
| 10/16/2026 17:38 | 100 | 63.65 |
| 10/16/2026 17:38 | 40 | 63.65 |
| 10/16/2026 17:38 | 20 | 63.65 |
| 10/16/2026 17:38 | 80 | 63.65 |
| 10/16/2026 17:38 | 10 | 63.66 |
| 10/16/2026 17:38 | 25 | 63.67 |
| 10/16/2026 17:37 | 5 | 63.68 |
| 10/16/2026 17:37 | 65 | 63.675 |
| 10/16/2026 17:36 | 70 | 63.675 |
| 10/16/2026 17:35 | 40 | 63.68 |
| 10/16/2026 17:35 | 25 | 63.68 |
| 10/16/2026 17:35 | 25 | 63.68 |
| 10/16/2026 17:35 | 100 | 63.68 |
| 10/16/2026 17:35 | 1 | 63.67 |
| 10/16/2026 17:34 | 100 | 63.65 |
| 10/16/2026 17:34 | 25 | 63.65 |
| 10/16/2026 17:34 | 4 | 63.66 |
| 10/16/2026 17:34 | 25 | 63.66 |
| 10/16/2026 17:34 | 40 | 63.66 |
| 10/16/2026 17:34 | 70 | 63.67 |
| 10/16/2026 17:34 | 100 | 63.65 |
| 10/16/2026 17:33 | 1 | 63.69 |
| 10/16/2026 17:33 | 100 | 63.69 |
| 10/16/2026 17:33 | 25 | 63.69 |
| 10/16/2026 17:33 | 200 | 63.69 |
| 10/16/2026 17:33 | 10 | 63.69 |
| 10/16/2026 17:33 | 25 | 63.69 |
| 10/16/2026 17:33 | 1 | 63.68 |
| 10/16/2026 17:33 | 9 | 63.66 |
| 10/16/2026 17:32 | 100 | 63.65 |
| 10/16/2026 17:32 | 100 | 63.62 |
| 10/16/2026 17:31 | 100 | 63.63 |
| 10/16/2026 17:31 | 100 | 63.63 |
| 10/16/2026 17:31 | 100 | 63.67 |
| 10/16/2026 17:31 | 25 | 63.67 |
| 10/16/2026 17:31 | 40 | 63.67 |
| 10/16/2026 17:31 | 61 | 63.66 |
| 10/16/2026 17:31 | 40 | 63.655 |
| 10/16/2026 17:31 | 31 | 63.665 |
| 10/16/2026 17:31 | 25 | 63.66 |
| 10/16/2026 17:31 | 40 | 63.65 |
| 10/16/2026 17:31 | 25 | 63.65 |
| 10/16/2026 17:31 | 11 | 63.65 |
| 10/16/2026 17:31 | 25 | 63.65 |
| 10/16/2026 17:31 | 60 | 63.66 |
| 10/16/2026 17:31 | 25 | 63.66 |
| 10/16/2026 17:31 | 100 | 63.66 |
| 10/16/2026 17:31 | 25 | 63.66 |
| 10/16/2026 17:31 | 100 | 63.675 |
| 10/16/2026 17:30 | 40 | 63.66 |
| 10/16/2026 17:30 | 15 | 63.68 |
| 10/16/2026 17:30 | 1 | 63.67 |
| 10/16/2026 17:30 | 99 | 63.67 |
| 10/16/2026 17:30 | 1 | 63.67 |
| 10/16/2026 17:30 | 100 | 63.66 |
| 10/16/2026 17:30 | 25 | 63.65 |
| 10/16/2026 17:30 | 40 | 63.65 |
| 10/16/2026 17:29 | 40 | 63.63 |
| 10/16/2026 17:29 | 100 | 63.64 |
| 10/16/2026 17:28 | 100 | 63.635 |
| 10/16/2026 17:28 | 50 | 63.64 |
| 10/16/2026 17:28 | 100 | 63.64 |
| 10/16/2026 17:28 | 10 | 63.64 |
| 10/16/2026 17:28 | 85 | 63.655 |
| 10/16/2026 17:28 | 1 | 63.66 |
| 10/16/2026 17:27 | 31 | 63.65 |
| 10/16/2026 17:27 | 100 | 63.65 |
| 10/16/2026 17:27 | 25 | 63.65 |
| 10/16/2026 17:27 | 10 | 63.66 |
| 10/16/2026 17:26 | 25 | 63.65 |
| 10/16/2026 17:26 | 25 | 63.66 |
| 10/16/2026 17:26 | 40 | 63.66 |
| 10/16/2026 17:26 | 100 | 63.66 |
| 10/16/2026 17:25 | 100 | 63.645 |
| 10/16/2026 17:25 | 32 | 63.64 |
| 10/16/2026 17:25 | 28 | 63.64 |
| 10/16/2026 17:25 | 100 | 63.64 |
| 10/16/2026 17:25 | 25 | 63.63 |
| 10/16/2026 17:25 | 100 | 63.62 |
| 10/16/2026 17:25 | 99 | 63.62 |
| 10/16/2026 17:25 | 1 | 63.62 |
| 10/16/2026 17:25 | 46 | 63.615 |
| 10/16/2026 17:25 | 100 | 63.615 |
| 10/16/2026 17:25 | 25 | 63.61 |
| 10/16/2026 17:25 | 60 | 63.63 |
| 10/16/2026 17:25 | 40 | 63.63 |
| 10/16/2026 17:25 | 100 | 63.635 |
| 10/16/2026 17:25 | 100 | 63.635 |
| 10/16/2026 17:25 | 100 | 63.63 |
| 10/16/2026 17:24 | 44 | 63.62 |
| 10/16/2026 17:24 | 25 | 63.62 |
| 10/16/2026 17:24 | 100 | 63.615 |
| 10/16/2026 17:24 | 100 | 63.61 |
| 10/16/2026 17:24 | 100 | 63.61 |
| 10/16/2026 17:24 | 25 | 63.61 |
| 10/16/2026 17:24 | 200 | 63.61 |
| 10/16/2026 17:24 | 100 | 63.615 |
| 10/16/2026 17:24 | 150 | 63.615 |
| 10/16/2026 17:24 | 25 | 63.62 |
| 10/16/2026 17:24 | 20 | 63.62 |
| 10/16/2026 17:24 | 100 | 63.62 |
| 10/16/2026 17:24 | 20 | 63.62 |
| 10/16/2026 17:24 | 70 | 63.62 |
| 10/16/2026 17:24 | 30 | 63.62 |
| 10/16/2026 17:24 | 45 | 63.62 |
| 10/16/2026 17:24 | 25 | 63.62 |
| 10/16/2026 17:24 | 100 | 63.61 |
| 10/16/2026 17:24 | 100 | 63.61 |
| 10/16/2026 17:24 | 100 | 63.61 |
| 10/16/2026 17:23 | 20 | 63.61 |
| 10/16/2026 17:23 | 57 | 63.63 |
| 10/16/2026 17:22 | 800 | 63.67 |
| 10/16/2026 17:22 | 11 | 63.67 |
| 10/16/2026 17:22 | 100 | 63.67 |
| 10/16/2026 17:22 | 8 | 63.675 |
| 10/16/2026 17:21 | 100 | 63.66 |
| 10/16/2026 17:21 | 20 | 63.65 |
| 10/16/2026 17:21 | 25 | 63.65 |
| 10/16/2026 17:21 | 200 | 63.65 |
| 10/16/2026 17:20 | 100 | 63.65 |
| 10/16/2026 17:20 | 40 | 63.66 |
| 10/16/2026 17:20 | 100 | 63.66 |
| 10/16/2026 17:20 | 100 | 63.66 |
| 10/16/2026 17:20 | 200 | 63.66 |
| 10/16/2026 17:20 | 1 | 63.66 |
| 10/16/2026 17:20 | 100 | 63.66 |
| 10/16/2026 17:19 | 100 | 63.66 |
| 10/16/2026 17:19 | 1 | 63.66 |
| 10/16/2026 17:19 | 100 | 63.67 |
| 10/16/2026 17:18 | 60 | 63.665 |
| 10/16/2026 17:18 | 100 | 63.65 |
| 10/16/2026 17:18 | 100 | 63.66 |
| 10/16/2026 17:18 | 100 | 63.63 |
| 10/16/2026 17:17 | 1 | 63.65 |
| 10/16/2026 17:17 | 40 | 63.64 |
| 10/16/2026 17:17 | 1 | 63.64 |
| 10/16/2026 17:17 | 1 | 63.64 |
| 10/16/2026 17:17 | 100 | 63.655 |
| 10/16/2026 17:17 | 100 | 63.665 |
| 10/16/2026 17:17 | 25 | 63.66 |
| 10/16/2026 17:16 | 68 | 63.665 |
| 10/16/2026 17:16 | 14 | 63.67 |
| 10/16/2026 17:16 | 25 | 63.67 |
| 10/16/2026 17:16 | 20 | 63.67 |
| 10/16/2026 17:16 | 25 | 63.69 |
| 10/16/2026 17:16 | 20 | 63.69 |
| 10/16/2026 17:16 | 100 | 63.69 |
| 10/16/2026 17:16 | 100 | 63.68 |
| 10/16/2026 17:16 | 100 | 63.685 |
| 10/16/2026 17:16 | 20 | 63.69 |
| 10/16/2026 17:16 | 100 | 63.71 |
| 10/16/2026 17:16 | 100 | 63.71 |
| 10/16/2026 17:15 | 200 | 63.70 |
| 10/16/2026 17:15 | 100 | 63.70 |
| 10/16/2026 17:15 | 100 | 63.69 |
| 10/16/2026 17:15 | 20 | 63.69 |
| 10/16/2026 17:15 | 100 | 63.685 |
| 10/16/2026 17:15 | 100 | 63.69 |
| 10/16/2026 17:15 | 100 | 63.69 |
| 10/16/2026 17:15 | 25 | 63.69 |
| 10/16/2026 17:14 | 100 | 63.68 |
| 10/16/2026 17:14 | 100 | 63.68 |
| 10/16/2026 17:14 | 20 | 63.68 |
| 10/16/2026 17:14 | 20 | 63.68 |
| 10/16/2026 17:14 | 40 | 63.71 |
| 10/16/2026 17:14 | 100 | 63.72 |
| 10/16/2026 17:14 | 40 | 63.76 |
| 10/16/2026 17:13 | 40 | 63.75 |
| 10/16/2026 17:13 | 99 | 63.75 |
| 10/16/2026 17:13 | 100 | 63.73 |
| 10/16/2026 17:13 | 80 | 63.73 |
| 10/16/2026 17:13 | 20 | 63.73 |
| 10/16/2026 17:13 | 100 | 63.775 |
| 10/16/2026 17:13 | 100 | 63.78 |
| 10/16/2026 17:13 | 150 | 63.785 |
| 10/16/2026 17:13 | 150 | 63.785 |
| 10/16/2026 17:13 | 150 | 63.785 |
| 10/16/2026 17:13 | 150 | 63.785 |
| 10/16/2026 17:13 | 150 | 63.785 |
| 10/16/2026 17:13 | 150 | 63.785 |
| 10/16/2026 17:12 | 70 | 63.77 |
| 10/16/2026 17:12 | 20 | 63.765 |
| 10/16/2026 17:12 | 60 | 63.78 |
| 10/16/2026 17:12 | 20 | 63.78 |
| 10/16/2026 17:12 | 1 | 63.77 |
| 10/16/2026 17:12 | 20 | 63.76 |
| 10/16/2026 17:12 | 9 | 63.76 |
| 10/16/2026 17:12 | 4 | 63.76 |
| 10/16/2026 17:11 | 100 | 63.73 |
| 10/16/2026 17:11 | 20 | 63.74 |
| 10/16/2026 17:11 | 100 | 63.74 |
| 10/16/2026 17:11 | 100 | 63.73 |
| 10/16/2026 17:11 | 25 | 63.73 |
| 10/16/2026 17:11 | 200 | 63.73 |
| 10/16/2026 17:11 | 25 | 63.72 |
| 10/16/2026 17:11 | 20 | 63.73 |
| 10/16/2026 17:10 | 100 | 63.74 |
| 10/16/2026 17:10 | 75 | 63.745 |
| 10/16/2026 17:10 | 20 | 63.745 |
| 10/16/2026 17:10 | 100 | 63.735 |
| 10/16/2026 17:10 | 20 | 63.74 |
| 10/16/2026 17:10 | 22 | 63.75 |
| 10/16/2026 17:10 | 100 | 63.75 |
| 10/16/2026 17:10 | 25 | 63.77 |
| 10/16/2026 17:10 | 20 | 63.77 |
| 10/16/2026 17:10 | 4 | 63.77 |
| 10/16/2026 17:10 | 200 | 63.77 |
| 10/16/2026 17:10 | 25 | 63.76 |
| 10/16/2026 17:10 | 20 | 63.76 |
| 10/16/2026 17:10 | 100 | 63.76 |
| 10/16/2026 17:10 | 87 | 63.77 |
| 10/16/2026 17:09 | 100 | 63.755 |
| 10/16/2026 17:09 | 25 | 63.74 |
| 10/16/2026 17:09 | 100 | 63.74 |
| 10/16/2026 17:09 | 100 | 63.73 |
| 10/16/2026 17:09 | 80 | 63.74 |
| 10/16/2026 17:09 | 20 | 63.74 |
| 10/16/2026 17:09 | 100 | 63.73 |
| 10/16/2026 17:09 | 20 | 63.71 |
| 10/16/2026 17:09 | 19 | 63.72 |
| 10/16/2026 17:08 | 100 | 63.73 |
| 10/16/2026 17:08 | 200 | 63.74 |
| 10/16/2026 17:08 | 100 | 63.75 |
| 10/16/2026 17:08 | 100 | 63.73 |
| 10/16/2026 17:08 | 100 | 63.73 |
| 10/16/2026 17:08 | 20 | 63.74 |
| 10/16/2026 17:08 | 20 | 63.74 |
| 10/16/2026 17:08 | 25 | 63.74 |
| 10/16/2026 17:08 | 2 | 63.75 |
| 10/16/2026 17:08 | 60 | 63.74 |
| 10/16/2026 17:07 | 100 | 63.73 |
| 10/16/2026 17:07 | 20 | 63.72 |
| 10/16/2026 17:07 | 20 | 63.72 |
| 10/16/2026 17:07 | 25 | 63.72 |
| 10/16/2026 17:07 | 20 | 63.73 |
| 10/16/2026 17:07 | 25 | 63.73 |
| 10/16/2026 17:07 | 20 | 63.73 |
| 10/16/2026 17:07 | 1 | 63.71 |
| 10/16/2026 17:07 | 99 | 63.71 |
| 10/16/2026 17:07 | 100 | 63.71 |
| 10/16/2026 17:07 | 100 | 63.71 |
| 10/16/2026 17:07 | 100 | 63.71 |
| 10/16/2026 17:07 | 25 | 63.71 |
| 10/16/2026 17:07 | 100 | 63.71 |
| 10/16/2026 17:07 | 25 | 63.72 |
| 10/16/2026 17:07 | 20 | 63.72 |
| 10/16/2026 17:07 | 20 | 63.72 |
| 10/16/2026 17:07 | 100 | 63.71 |
| 10/16/2026 17:07 | 70 | 63.71 |
| 10/16/2026 17:06 | 100 | 63.705 |
| 10/16/2026 17:06 | 100 | 63.715 |
| 10/16/2026 17:06 | 12 | 63.72 |
| 10/16/2026 17:06 | 100 | 63.71 |
| 10/16/2026 17:06 | 3 | 63.71 |
| 10/16/2026 17:06 | 7 | 63.71 |
| 10/16/2026 17:06 | 19 | 63.70 |
| 10/16/2026 17:06 | 20 | 63.69 |
| 10/16/2026 17:06 | 100 | 63.66 |
| 10/16/2026 17:06 | 100 | 63.66 |
| 10/16/2026 17:06 | 20 | 63.65 |
| 10/16/2026 17:05 | 100 | 63.64 |
| 10/16/2026 17:05 | 1 | 63.65 |
| 10/16/2026 17:05 | 18 | 63.65 |
| 10/16/2026 17:05 | 100 | 63.65 |
| 10/16/2026 17:05 | 100 | 63.65 |
| 10/16/2026 17:05 | 100 | 63.655 |
| 10/16/2026 17:05 | 100 | 63.66 |
| 10/16/2026 17:05 | 100 | 63.66 |
| 10/16/2026 17:05 | 25 | 63.66 |
| 10/16/2026 17:05 | 100 | 63.675 |
| 10/16/2026 17:04 | 150 | 63.67 |
| 10/16/2026 17:04 | 100 | 63.66 |
| 10/16/2026 17:04 | 200 | 63.66 |
| 10/16/2026 17:04 | 1 | 63.665 |
| 10/16/2026 17:04 | 20 | 63.66 |
| 10/16/2026 17:04 | 1 | 63.645 |
| 10/16/2026 17:04 | 20 | 63.64 |
| 10/16/2026 17:04 | 20 | 63.64 |
| 10/16/2026 17:04 | 100 | 63.63 |
| 10/16/2026 17:04 | 100 | 63.64 |
| 10/16/2026 17:04 | 20 | 63.65 |
| 10/16/2026 17:03 | 20 | 63.67 |
| 10/16/2026 17:03 | 20 | 63.67 |
| 10/16/2026 17:03 | 25 | 63.67 |
| 10/16/2026 17:03 | 70 | 63.665 |
| 10/16/2026 17:03 | 20 | 63.65 |
| 10/16/2026 17:03 | 70 | 63.65 |
| 10/16/2026 17:03 | 25 | 63.65 |
| 10/16/2026 17:03 | 100 | 63.64 |
| 10/16/2026 17:03 | 5 | 63.62 |
| 10/16/2026 17:03 | 40 | 63.615 |
| 10/16/2026 17:03 | 47 | 63.61 |
| 10/16/2026 17:03 | 25 | 63.61 |
| 10/16/2026 17:03 | 60 | 63.61 |
| 10/16/2026 17:03 | 40 | 63.61 |
| 10/16/2026 17:03 | 20 | 63.62 |
| 10/16/2026 17:02 | 1 | 63.65 |
| 10/16/2026 17:02 | 20 | 63.63 |
| 10/16/2026 17:02 | 1 | 63.63 |
| 10/16/2026 17:01 | 200 | 63.63 |
| 10/16/2026 17:01 | 21 | 63.62 |
| 10/16/2026 17:01 | 200 | 63.62 |
| 10/16/2026 17:01 | 70 | 63.60 |
| 10/16/2026 17:01 | 20 | 63.60 |
| 10/16/2026 17:01 | 20 | 63.60 |
| 10/16/2026 17:01 | 45 | 63.595 |
| 10/16/2026 17:01 | 1 | 63.60 |
| 10/16/2026 17:01 | 25 | 63.60 |
| 10/16/2026 17:01 | 12 | 63.58 |
| 10/16/2026 17:01 | 20 | 63.59 |
| 10/16/2026 17:01 | 58 | 63.59 |
| 10/16/2026 17:01 | 6 | 63.59 |
| 10/16/2026 17:01 | 6 | 63.59 |
| 10/16/2026 17:00 | 25 | 63.58 |
| 10/16/2026 17:00 | 200 | 63.58 |
| 10/16/2026 16:59 | 20 | 63.58 |
| 10/16/2026 16:59 | 22 | 63.58 |
| 10/16/2026 16:59 | 20 | 63.57 |
| 10/16/2026 16:58 | 100 | 63.55 |
| 10/16/2026 16:58 | 100 | 63.55 |
| 10/16/2026 16:58 | 20 | 63.53 |
| 10/16/2026 16:58 | 20 | 63.54 |
| 10/16/2026 16:58 | 20 | 63.54 |
| 10/16/2026 16:58 | 20 | 63.54 |
| 10/16/2026 16:57 | 100 | 63.55 |
| 10/16/2026 16:57 | 11 | 63.56 |
| 10/16/2026 16:57 | 2 | 63.56 |
| 10/16/2026 16:57 | 3 | 63.56 |
| 10/16/2026 16:57 | 100 | 63.58 |
| 10/16/2026 16:57 | 97 | 63.57 |
| 10/16/2026 16:57 | 103 | 63.57 |
| 10/16/2026 16:56 | 20 | 63.57 |
| 10/16/2026 16:56 | 20 | 63.57 |
| 10/16/2026 16:56 | 100 | 63.575 |
| 10/16/2026 16:56 | 100 | 63.60 |
| 10/16/2026 16:56 | 20 | 63.60 |
| 10/16/2026 16:56 | 100 | 63.63 |
| 10/16/2026 16:56 | 100 | 63.64 |
| 10/16/2026 16:55 | 70 | 63.63 |
| 10/16/2026 16:55 | 36 | 63.62 |
| 10/16/2026 16:55 | 11 | 63.61 |
| 10/16/2026 16:55 | 20 | 63.61 |
| 10/16/2026 16:55 | 100 | 63.615 |
| 10/16/2026 16:55 | 100 | 63.61 |
| 10/16/2026 16:55 | 100 | 63.61 |
| 10/16/2026 16:55 | 20 | 63.61 |
| 10/16/2026 16:55 | 20 | 63.61 |
| 10/16/2026 16:54 | 100 | 63.60 |
| 10/16/2026 16:54 | 20 | 63.58 |
| 10/16/2026 16:54 | 2 | 63.58 |
| 10/16/2026 16:54 | 20 | 63.61 |
| 10/16/2026 16:54 | 3 | 63.62 |
| 10/16/2026 16:54 | 1 | 63.61 |
| 10/16/2026 16:53 | 20 | 63.61 |
| 10/16/2026 16:53 | 100 | 63.60 |
| 10/16/2026 16:53 | 3 | 63.60 |
| 10/16/2026 16:53 | 24 | 63.60 |
| 10/16/2026 16:53 | 8 | 63.60 |
| 10/16/2026 16:52 | 1 | 63.57 |
| 10/16/2026 16:52 | 5 | 63.57 |
| 10/16/2026 16:52 | 19 | 63.57 |
| 10/16/2026 16:51 | 1 | 63.55 |
| 10/16/2026 16:51 | 100 | 63.55 |
| 10/16/2026 16:51 | 100 | 63.54 |
| 10/16/2026 16:51 | 100 | 63.54 |
| 10/16/2026 16:51 | 100 | 63.535 |
| 10/16/2026 16:51 | 100 | 63.525 |
| 10/16/2026 16:51 | 20 | 63.53 |
| 10/16/2026 16:50 | 25 | 63.53 |
| 10/16/2026 16:50 | 25 | 63.54 |
| 10/16/2026 16:50 | 100 | 63.55 |
| 10/16/2026 16:50 | 25 | 63.55 |
| 10/16/2026 16:50 | 13 | 63.56 |
| 10/16/2026 16:50 | 200 | 63.56 |
| 10/16/2026 16:50 | 50 | 63.56 |
| 10/16/2026 16:50 | 100 | 63.565 |
| 10/16/2026 16:50 | 25 | 63.56 |
| 10/16/2026 16:50 | 100 | 63.56 |
| 10/16/2026 16:50 | 200 | 63.56 |
| 10/16/2026 16:50 | 25 | 63.55 |
| 10/16/2026 16:50 | 100 | 63.55 |
| 10/16/2026 16:50 | 28 | 63.54 |
| 10/16/2026 16:50 | 20 | 63.54 |
| 10/16/2026 16:50 | 50 | 63.55 |
| 10/16/2026 16:50 | 20 | 63.55 |
| 10/16/2026 16:50 | 25 | 63.55 |
| 10/16/2026 16:50 | 200 | 63.55 |
| 10/16/2026 16:50 | 100 | 63.55 |
| 10/16/2026 16:49 | 25 | 63.53 |
| 10/16/2026 16:49 | 20 | 63.53 |
| 10/16/2026 16:49 | 200 | 63.53 |
| 10/16/2026 16:49 | 25 | 63.52 |
| 10/16/2026 16:49 | 100 | 63.54 |
| 10/16/2026 16:49 | 100 | 63.545 |
| 10/16/2026 16:49 | 100 | 63.55 |
| 10/16/2026 16:48 | 97 | 63.52 |
| 10/16/2026 16:48 | 3 | 63.52 |
| 10/16/2026 16:48 | 100 | 63.51 |
| 10/16/2026 16:48 | 80 | 63.52 |
| 10/16/2026 16:48 | 20 | 63.52 |
| 10/16/2026 16:48 | 2 | 63.51 |
| 10/16/2026 16:48 | 100 | 63.52 |
| 10/16/2026 16:47 | 20 | 63.53 |
| 10/16/2026 16:47 | 20 | 63.52 |
| 10/16/2026 16:47 | 100 | 63.52 |
| 10/16/2026 16:47 | 25 | 63.52 |
| 10/16/2026 16:47 | 200 | 63.52 |
| 10/16/2026 16:47 | 25 | 63.53 |
| 10/16/2026 16:47 | 20 | 63.53 |
| 10/16/2026 16:47 | 100 | 63.53 |
| 10/16/2026 16:46 | 100 | 63.57 |
| 10/16/2026 16:46 | 40 | 63.56 |
| 10/16/2026 16:46 | 200 | 63.56 |
| 10/16/2026 16:46 | 20 | 63.57 |
| 10/16/2026 16:46 | 100 | 63.575 |
| 10/16/2026 16:46 | 100 | 63.585 |
| 10/16/2026 16:46 | 200 | 63.58 |
| 10/16/2026 16:46 | 5 | 63.57 |
| 10/16/2026 16:46 | 20 | 63.54 |
| 10/16/2026 16:46 | 90 | 63.51 |
| 10/16/2026 16:45 | 25 | 63.54 |
| 10/16/2026 16:45 | 1 | 63.54 |
| 10/16/2026 16:45 | 20 | 63.53 |
| 10/16/2026 16:45 | 40 | 63.54 |
| 10/16/2026 16:45 | 60 | 63.54 |
| 10/16/2026 16:45 | 4 | 63.55 |
| 10/16/2026 16:45 | 3 | 63.555 |
| 10/16/2026 16:45 | 5 | 63.555 |
| 10/16/2026 16:45 | 93 | 63.54 |
| 10/16/2026 16:45 | 7 | 63.54 |
| 10/16/2026 16:45 | 25 | 63.52 |
| 10/16/2026 16:44 | 100 | 63.525 |
| 10/16/2026 16:44 | 13 | 63.53 |
| 10/16/2026 16:44 | 7 | 63.53 |
| 10/16/2026 16:43 | 30 | 63.55 |
| 10/16/2026 16:43 | 46 | 63.56 |
| 10/16/2026 16:43 | 70 | 63.57 |
| 10/16/2026 16:43 | 200 | 63.59 |
| 10/16/2026 16:43 | 1 | 63.59 |
| 10/16/2026 16:42 | 30 | 63.58 |
| 10/16/2026 16:42 | 100 | 63.58 |
| 10/16/2026 16:42 | 20 | 63.59 |
| 10/16/2026 16:42 | 29 | 63.615 |
| 10/16/2026 16:42 | 10 | 63.62 |
| 10/16/2026 16:42 | 90 | 63.62 |
| 10/16/2026 16:42 | 8 | 63.615 |
| 10/16/2026 16:41 | 20 | 63.66 |
| 10/16/2026 16:41 | 1 | 63.68 |
| 10/16/2026 16:41 | 9 | 63.67 |
| 10/16/2026 16:41 | 100 | 63.67 |
| 10/16/2026 16:41 | 100 | 63.68 |
| 10/16/2026 16:41 | 11 | 63.68 |
| 10/16/2026 16:41 | 100 | 63.68 |
| 10/16/2026 16:40 | 100 | 63.67 |
| 10/16/2026 16:40 | 100 | 63.67 |
| 10/16/2026 16:40 | 20 | 63.66 |
| 10/16/2026 16:40 | 100 | 63.685 |
| 10/16/2026 16:40 | 100 | 63.685 |
| 10/16/2026 16:40 | 25 | 63.68 |
| 10/16/2026 16:40 | 20 | 63.68 |
| 10/16/2026 16:39 | 100 | 63.68 |
| 10/16/2026 16:39 | 99 | 63.68 |
| 10/16/2026 16:39 | 199 | 63.68 |
| 10/16/2026 16:39 | 1 | 63.68 |
| 10/16/2026 16:39 | 100 | 63.68 |
| 10/16/2026 16:39 | 100 | 63.675 |
| 10/16/2026 16:39 | 100 | 63.68 |
| 10/16/2026 16:39 | 25 | 63.68 |
| 10/16/2026 16:39 | 100 | 63.68 |
| 10/16/2026 16:39 | 1 | 63.69 |
| 10/16/2026 16:39 | 25 | 63.69 |
| 10/16/2026 16:39 | 20 | 63.69 |
| 10/16/2026 16:39 | 40 | 63.68 |
| 10/16/2026 16:39 | 100 | 63.675 |
| 10/16/2026 16:39 | 95 | 63.685 |
| 10/16/2026 16:38 | 100 | 63.685 |
| 10/16/2026 16:38 | 25 | 63.68 |
| 10/16/2026 16:38 | 40 | 63.68 |
| 10/16/2026 16:38 | 100 | 63.69 |
| 10/16/2026 16:38 | 20 | 63.69 |
| 10/16/2026 16:38 | 125 | 63.685 |
| 10/16/2026 16:38 | 25 | 63.685 |
| 10/16/2026 16:38 | 150 | 63.685 |
| 10/16/2026 16:38 | 70 | 63.685 |
| 10/16/2026 16:38 | 25 | 63.67 |
| 10/16/2026 16:38 | 100 | 63.68 |
| 10/16/2026 16:38 | 68 | 63.675 |
| 10/16/2026 16:38 | 100 | 63.68 |
| 10/16/2026 16:38 | 63 | 63.67 |
| 10/16/2026 16:38 | 100 | 63.675 |
| 10/16/2026 16:38 | 100 | 63.675 |
| 10/16/2026 16:38 | 20 | 63.66 |
| 10/16/2026 16:37 | 20 | 63.66 |
| 10/16/2026 16:37 | 100 | 63.66 |
| 10/16/2026 16:37 | 100 | 63.66 |
| 10/16/2026 16:37 | 75 | 63.67 |
| 10/16/2026 16:37 | 25 | 63.67 |
| 10/16/2026 16:37 | 1 | 63.67 |
| 10/16/2026 16:37 | 100 | 63.655 |
| 10/16/2026 16:37 | 26 | 63.645 |
| 10/16/2026 16:37 | 100 | 63.65 |
| 10/16/2026 16:37 | 100 | 63.67 |
| 10/16/2026 16:37 | 100 | 63.675 |
| 10/16/2026 16:36 | 20 | 63.66 |
| 10/16/2026 16:36 | 20 | 63.67 |
| 10/16/2026 16:36 | 100 | 63.70 |
| 10/16/2026 16:36 | 20 | 63.69 |
| 10/16/2026 16:36 | 25 | 63.69 |
| 10/16/2026 16:36 | 25 | 63.69 |
| 10/16/2026 16:36 | 100 | 63.69 |
| 10/16/2026 16:36 | 20 | 63.69 |
| 10/16/2026 16:36 | 20 | 63.67 |
| 10/16/2026 16:36 | 20 | 63.66 |
| 10/16/2026 16:36 | 100 | 63.65 |
| 10/16/2026 16:36 | 20 | 63.66 |
| 10/16/2026 16:36 | 100 | 63.67 |
| 10/16/2026 16:35 | 100 | 63.675 |
| 10/16/2026 16:35 | 100 | 63.695 |
| 10/16/2026 16:35 | 20 | 63.68 |
| 10/16/2026 16:35 | 25 | 63.68 |
| 10/16/2026 16:35 | 25 | 63.68 |
| 10/16/2026 16:35 | 100 | 63.70 |
| 10/16/2026 16:35 | 69 | 63.71 |
| 10/16/2026 16:35 | 20 | 63.71 |
| 10/16/2026 16:35 | 25 | 63.69 |
| 10/16/2026 16:35 | 200 | 63.69 |
| 10/16/2026 16:35 | 25 | 63.69 |
| 10/16/2026 16:35 | 20 | 63.69 |
| 10/16/2026 16:35 | 20 | 63.68 |
| 10/16/2026 16:35 | 100 | 63.665 |
| 10/16/2026 16:35 | 3 | 63.67 |
| 10/16/2026 16:35 | 100 | 63.675 |
| 10/16/2026 16:35 | 100 | 63.675 |
| 10/16/2026 16:35 | 100 | 63.66 |
| 10/16/2026 16:34 | 20 | 63.69 |
| 10/16/2026 16:34 | 100 | 63.69 |
| 10/16/2026 16:34 | 1 | 63.71 |
| 10/16/2026 16:34 | 60 | 63.69 |
| 10/16/2026 16:34 | 20 | 63.69 |
| 10/16/2026 16:34 | 20 | 63.69 |
| 10/16/2026 16:33 | 100 | 63.72 |
| 10/16/2026 16:33 | 25 | 63.73 |
| 10/16/2026 16:33 | 100 | 63.73 |
| 10/16/2026 16:33 | 1 | 63.74 |
| 10/16/2026 16:33 | 80 | 63.75 |
| 10/16/2026 16:33 | 20 | 63.75 |
| 10/16/2026 16:33 | 25 | 63.75 |
| 10/16/2026 16:33 | 100 | 63.75 |
| 10/16/2026 16:33 | 200 | 63.75 |
| 10/16/2026 16:33 | 20 | 63.74 |
| 10/16/2026 16:33 | 20 | 63.73 |
| 10/16/2026 16:33 | 20 | 63.74 |
| 10/16/2026 16:33 | 25 | 63.74 |
| 10/16/2026 16:33 | 20 | 63.74 |
| 10/16/2026 16:32 | 600 | 63.74 |
| 10/16/2026 16:32 | 80 | 63.75 |
| 10/16/2026 16:32 | 20 | 63.75 |
| 10/16/2026 16:32 | 15 | 63.74 |
| 10/16/2026 16:32 | 1 | 63.74 |
| 10/16/2026 16:32 | 12 | 63.74 |
| 10/16/2026 16:32 | 100 | 63.745 |
| 10/16/2026 16:32 | 100 | 63.75 |
| 10/16/2026 16:32 | 100 | 63.75 |
| 10/16/2026 16:32 | 20 | 63.80 |
| 10/16/2026 16:32 | 200 | 63.79 |
| 10/16/2026 16:32 | 20 | 63.78 |
| 10/16/2026 16:32 | 100 | 63.785 |
| 10/16/2026 16:32 | 100 | 63.80 |
| 10/16/2026 16:32 | 3 | 63.81 |
| 10/16/2026 16:32 | 31 | 63.85 |
| 10/16/2026 16:32 | 69 | 63.85 |
| 10/16/2026 16:32 | 31 | 63.855 |
| 10/16/2026 16:32 | 100 | 63.855 |
| 10/16/2026 16:32 | 100 | 63.855 |
| 10/16/2026 16:32 | 100 | 63.855 |
| 10/16/2026 16:32 | 100 | 63.855 |
| 10/16/2026 16:32 | 100 | 63.855 |
| 10/16/2026 16:32 | 100 | 63.855 |
| 10/16/2026 16:32 | 100 | 63.855 |
| 10/16/2026 16:32 | 100 | 63.855 |
| 10/16/2026 16:32 | 100 | 63.855 |
| 10/16/2026 16:32 | 100 | 63.855 |
| 10/16/2026 16:32 | 100 | 63.855 |
| 10/16/2026 16:32 | 100 | 63.855 |
| 10/16/2026 16:32 | 100 | 63.85 |
| 10/16/2026 16:32 | 100 | 63.85 |
| 10/16/2026 16:32 | 15 | 63.85 |
| 10/16/2026 16:32 | 25 | 63.83 |
| 10/16/2026 16:32 | 121 | 63.835 |
| 10/16/2026 16:32 | 21 | 63.835 |
| 10/16/2026 16:31 | 100 | 63.82 |
| 10/16/2026 16:31 | 150 | 63.82 |
| 10/16/2026 16:31 | 150 | 63.82 |
| 10/16/2026 16:31 | 20 | 63.82 |
| 10/16/2026 16:31 | 25 | 63.82 |
| 10/16/2026 16:31 | 20 | 63.82 |
| 10/16/2026 16:31 | 20 | 63.81 |
| 10/16/2026 16:31 | 2 | 63.805 |
| 10/16/2026 16:31 | 20 | 63.79 |
| 10/16/2026 16:31 | 100 | 63.785 |
| 10/16/2026 16:31 | 100 | 63.785 |
| 10/16/2026 16:31 | 100 | 63.795 |
| 10/16/2026 16:30 | 20 | 63.84 |
| 10/16/2026 16:30 | 20 | 63.83 |
| 10/16/2026 16:30 | 20 | 63.84 |
| 10/16/2026 16:30 | 100 | 63.83 |
| 10/16/2026 16:30 | 100 | 63.84 |
| 10/16/2026 16:30 | 100 | 63.85 |
| 10/16/2026 16:30 | 20 | 63.85 |
| 10/16/2026 16:30 | 20 | 63.86 |
| 10/16/2026 16:30 | 8 | 63.86 |
| 10/16/2026 16:30 | 100 | 63.865 |
| 10/16/2026 16:30 | 100 | 63.87 |
| 10/16/2026 16:30 | 100 | 63.86 |
| 10/16/2026 16:30 | 20 | 63.86 |
| 10/16/2026 16:29 | 25 | 63.85 |
| 10/16/2026 16:29 | 8 | 63.84 |
| 10/16/2026 16:29 | 8 | 63.84 |
| 10/16/2026 16:29 | 100 | 63.84 |
| 10/16/2026 16:29 | 20 | 63.84 |
| 10/16/2026 16:29 | 8 | 63.84 |
| 10/16/2026 16:29 | 592 | 63.84 |
| 10/16/2026 16:29 | 25 | 63.83 |
| 10/16/2026 16:29 | 300 | 63.83 |
| 10/16/2026 16:29 | 25 | 63.81 |
| 10/16/2026 16:29 | 20 | 63.81 |
| 10/16/2026 16:29 | 20 | 63.81 |
| 10/16/2026 16:29 | 65 | 63.81 |
| 10/16/2026 16:29 | 20 | 63.80 |
| 10/16/2026 16:29 | 25 | 63.80 |
| 10/16/2026 16:29 | 20 | 63.81 |
| 10/16/2026 16:28 | 100 | 63.82 |
| 10/16/2026 16:28 | 100 | 63.82 |
| 10/16/2026 16:28 | 100 | 63.82 |
| 10/16/2026 16:28 | 100 | 63.82 |
| 10/16/2026 16:28 | 100 | 63.815 |
| 10/16/2026 16:27 | 83 | 63.80 |
| 10/16/2026 16:27 | 17 | 63.80 |
| 10/16/2026 16:27 | 20 | 63.79 |
| 10/16/2026 16:27 | 100 | 63.79 |
| 10/16/2026 16:27 | 25 | 63.74 |
| 10/16/2026 16:27 | 200 | 63.74 |
| 10/16/2026 16:27 | 100 | 63.74 |
| 10/16/2026 16:27 | 100 | 63.745 |
| 10/16/2026 16:27 | 100 | 63.725 |
| 10/16/2026 16:26 | 100 | 63.705 |
| 10/16/2026 16:26 | 34 | 63.705 |
| 10/16/2026 16:26 | 8 | 63.70 |
| 10/16/2026 16:26 | 100 | 63.695 |
| 10/16/2026 16:26 | 20 | 63.68 |
| 10/16/2026 16:26 | 1 | 63.68 |
| 10/16/2026 16:26 | 8 | 63.68 |
| 10/16/2026 16:26 | 20 | 63.67 |
| 10/16/2026 16:26 | 100 | 63.665 |
| 10/16/2026 16:26 | 5 | 63.67 |
| 10/16/2026 16:26 | 95 | 63.67 |
| 10/16/2026 16:26 | 5 | 63.67 |
| 10/16/2026 16:26 | 18 | 63.66 |
| 10/16/2026 16:25 | 25 | 63.62 |
| 10/16/2026 16:25 | 100 | 63.62 |
| 10/16/2026 16:25 | 15 | 63.61 |
| 10/16/2026 16:25 | 100 | 63.605 |
| 10/16/2026 16:25 | 20 | 63.61 |
| 10/16/2026 16:25 | 20 | 63.61 |
| 10/16/2026 16:25 | 20 | 63.62 |
| 10/16/2026 16:25 | 20 | 63.62 |
| 10/16/2026 16:25 | 33 | 63.625 |
| 10/16/2026 16:25 | 10 | 63.62 |
| 10/16/2026 16:25 | 20 | 63.62 |
| 10/16/2026 16:25 | 20 | 63.63 |
| 10/16/2026 16:24 | 100 | 63.635 |
| 10/16/2026 16:24 | 20 | 63.62 |
| 10/16/2026 16:24 | 100 | 63.64 |
| 10/16/2026 16:24 | 20 | 63.61 |
| 10/16/2026 16:24 | 20 | 63.62 |
| 10/16/2026 16:24 | 20 | 63.625 |
| 10/16/2026 16:24 | 33 | 63.625 |
| 10/16/2026 16:23 | 20 | 63.64 |
| 10/16/2026 16:23 | 20 | 63.66 |
| 10/16/2026 16:23 | 100 | 63.63 |
| 10/16/2026 16:23 | 100 | 63.62 |
| 10/16/2026 16:23 | 200 | 63.62 |
| 10/16/2026 16:23 | 100 | 63.635 |
| 10/16/2026 16:22 | 20 | 63.63 |
| 10/16/2026 16:22 | 100 | 63.63 |
| 10/16/2026 16:22 | 100 | 63.635 |
| 10/16/2026 16:22 | 20 | 63.61 |
| 10/16/2026 16:22 | 20 | 63.63 |
| 10/16/2026 16:22 | 100 | 63.64 |
| 10/16/2026 16:22 | 100 | 63.63 |
| 10/16/2026 16:22 | 150 | 63.635 |
| 10/16/2026 16:22 | 100 | 63.635 |
| 10/16/2026 16:22 | 20 | 63.66 |
| 10/16/2026 16:22 | 32 | 63.66 |
| 10/16/2026 16:21 | 20 | 63.63 |
| 10/16/2026 16:21 | 24 | 63.625 |
| 10/16/2026 16:21 | 4 | 63.65 |
| 10/16/2026 16:21 | 20 | 63.64 |
| 10/16/2026 16:21 | 20 | 63.63 |
| 10/16/2026 16:20 | 100 | 63.58 |
| 10/16/2026 16:20 | 100 | 63.585 |
| 10/16/2026 16:20 | 86 | 63.59 |
| 10/16/2026 16:20 | 14 | 63.59 |
| 10/16/2026 16:20 | 11 | 63.62 |
| 10/16/2026 16:20 | 20 | 63.65 |
| 10/16/2026 16:20 | 25 | 63.66 |
| 10/16/2026 16:20 | 20 | 63.66 |
| 10/16/2026 16:20 | 32 | 63.66 |
| 10/16/2026 16:20 | 50 | 63.665 |
| 10/16/2026 16:20 | 100 | 63.665 |
| 10/16/2026 16:20 | 100 | 63.655 |
| 10/16/2026 16:19 | 100 | 63.66 |
| 10/16/2026 16:19 | 20 | 63.655 |
| 10/16/2026 16:19 | 100 | 63.655 |
| 10/16/2026 16:19 | 20 | 63.67 |
| 10/16/2026 16:19 | 109 | 63.67 |
| 10/16/2026 16:19 | 100 | 63.675 |
| 10/16/2026 16:19 | 25 | 63.65 |
| 10/16/2026 16:19 | 100 | 63.65 |
| 10/16/2026 16:19 | 30 | 63.65 |
| 10/16/2026 16:19 | 20 | 63.66 |
| 10/16/2026 16:19 | 25 | 63.66 |
| 10/16/2026 16:18 | 20 | 63.68 |
| 10/16/2026 16:18 | 20 | 63.70 |
| 10/16/2026 16:18 | 100 | 63.66 |
| 10/16/2026 16:18 | 100 | 63.66 |
| 10/16/2026 16:18 | 20 | 63.67 |
| 10/16/2026 16:17 | 20 | 63.68 |
| 10/16/2026 16:16 | 150 | 63.705 |
| 10/16/2026 16:16 | 1 | 63.70 |
| 10/16/2026 16:16 | 200 | 63.70 |
| 10/16/2026 16:16 | 20 | 63.69 |
| 10/16/2026 16:16 | 100 | 63.675 |
| 10/16/2026 16:16 | 20 | 63.67 |
| 10/16/2026 16:16 | 100 | 63.67 |
| 10/16/2026 16:16 | 100 | 63.69 |
| 10/16/2026 16:15 | 100 | 63.73 |
| 10/16/2026 16:15 | 100 | 63.72 |
| 10/16/2026 16:15 | 25 | 63.74 |
| 10/16/2026 16:15 | 20 | 63.74 |
| 10/16/2026 16:15 | 25 | 63.73 |
| 10/16/2026 16:15 | 20 | 63.73 |
| 10/16/2026 16:15 | 100 | 63.73 |
| 10/16/2026 16:15 | 80 | 63.73 |
| 10/16/2026 16:15 | 20 | 63.73 |
| 10/16/2026 16:15 | 100 | 63.735 |
| 10/16/2026 16:15 | 100 | 63.74 |
| 10/16/2026 16:15 | 100 | 63.74 |
| 10/16/2026 16:15 | 20 | 63.74 |
| 10/16/2026 16:15 | 25 | 63.74 |
| 10/16/2026 16:15 | 22 | 63.74 |
| 10/16/2026 16:15 | 14 | 63.74 |
| 10/16/2026 16:15 | 34 | 63.74 |
| 10/16/2026 16:15 | 100 | 63.73 |
| 10/16/2026 16:15 | 100 | 63.72 |
| 10/16/2026 16:14 | 1 | 63.69 |
| 10/16/2026 16:14 | 100 | 63.69 |
| 10/16/2026 16:14 | 48 | 63.69 |
| 10/16/2026 16:14 | 25 | 63.69 |
| 10/16/2026 16:14 | 43 | 63.68 |
| 10/16/2026 16:14 | 18 | 63.68 |
| 10/16/2026 16:14 | 25 | 63.68 |
| 10/16/2026 16:14 | 6 | 63.69 |
| 10/16/2026 16:14 | 25 | 63.69 |
| 10/16/2026 16:14 | 200 | 63.69 |
| 10/16/2026 16:14 | 100 | 63.69 |
| 10/16/2026 16:14 | 100 | 63.695 |
| 10/16/2026 16:14 | 88 | 63.72 |
| 10/16/2026 16:14 | 100 | 63.71 |
| 10/16/2026 16:13 | 100 | 63.70 |
| 10/16/2026 16:13 | 89 | 63.70 |
| 10/16/2026 16:13 | 25 | 63.70 |
| 10/16/2026 16:13 | 30 | 63.70 |
| 10/16/2026 16:13 | 100 | 63.71 |
| 10/16/2026 16:12 | 100 | 63.74 |
| 10/16/2026 16:12 | 100 | 63.73 |
| 10/16/2026 16:12 | 100 | 63.73 |
| 10/16/2026 16:12 | 25 | 63.72 |
| 10/16/2026 16:12 | 20 | 63.72 |
| 10/16/2026 16:12 | 26 | 63.715 |
| 10/16/2026 16:12 | 150 | 63.72 |
| 10/16/2026 16:12 | 55 | 63.72 |
| 10/16/2026 16:12 | 20 | 63.72 |
| 10/16/2026 16:12 | 25 | 63.72 |
| 10/16/2026 16:12 | 20 | 63.71 |
| 10/16/2026 16:12 | 100 | 63.71 |
| 10/16/2026 16:12 | 65 | 63.71 |
| 10/16/2026 16:12 | 13 | 63.71 |
| 10/16/2026 16:12 | 2 | 63.71 |
| 10/16/2026 16:12 | 7 | 63.71 |
| 10/16/2026 16:12 | 200 | 63.71 |
| 10/16/2026 16:11 | 25 | 63.71 |
| 10/16/2026 16:11 | 13 | 63.71 |
| 10/16/2026 16:11 | 100 | 63.71 |
| 10/16/2026 16:11 | 100 | 63.74 |
| 10/16/2026 16:11 | 9 | 63.76 |
| 10/16/2026 16:11 | 11 | 63.76 |
| 10/16/2026 16:11 | 100 | 63.78 |
| 10/16/2026 16:11 | 25 | 63.78 |
| 10/16/2026 16:11 | 20 | 63.78 |
| 10/16/2026 16:11 | 9 | 63.78 |
| 10/16/2026 16:11 | 6 | 63.78 |
| 10/16/2026 16:11 | 100 | 63.79 |
| 10/16/2026 16:11 | 25 | 63.79 |
| 10/16/2026 16:11 | 18 | 63.79 |
| 10/16/2026 16:11 | 100 | 63.805 |
| 10/16/2026 16:11 | 100 | 63.80 |
| 10/16/2026 16:11 | 100 | 63.795 |
| 10/16/2026 16:11 | 100 | 63.785 |
| 10/16/2026 16:10 | 8 | 63.79 |
| 10/16/2026 16:10 | 20 | 63.77 |
| 10/16/2026 16:10 | 23 | 63.76 |
| 10/16/2026 16:10 | 1 | 63.76 |
| 10/16/2026 16:10 | 2 | 63.77 |
| 10/16/2026 16:10 | 13 | 63.76 |
| 10/16/2026 16:10 | 20 | 63.76 |
| 10/16/2026 16:10 | 200 | 63.76 |
| 10/16/2026 16:10 | 74 | 63.77 |
| 10/16/2026 16:10 | 56 | 63.77 |
| 10/16/2026 16:10 | 1 | 63.77 |
| 10/16/2026 16:10 | 43 | 63.77 |
| 10/16/2026 16:10 | 20 | 63.76 |
| 10/16/2026 16:09 | 40 | 63.74 |
| 10/16/2026 16:09 | 100 | 63.74 |
| 10/16/2026 16:09 | 200 | 63.74 |
| 10/16/2026 16:09 | 3 | 63.74 |
| 10/16/2026 16:09 | 1 | 63.74 |
| 10/16/2026 16:09 | 1 | 63.73 |
| 10/16/2026 16:09 | 20 | 63.73 |
| 10/16/2026 16:09 | 20 | 63.72 |
| 10/16/2026 16:09 | 20 | 63.72 |
| 10/16/2026 16:09 | 22 | 63.72 |
| 10/16/2026 16:09 | 100 | 63.725 |
| 10/16/2026 16:09 | 100 | 63.73 |
| 10/16/2026 16:09 | 12 | 63.74 |
| 10/16/2026 16:09 | 1 | 63.74 |
| 10/16/2026 16:09 | 20 | 63.74 |
| 10/16/2026 16:09 | 20 | 63.73 |
| 10/16/2026 16:09 | 100 | 63.74 |
| 10/16/2026 16:09 | 100 | 63.75 |
| 10/16/2026 16:09 | 500 | 63.74 |
| 10/16/2026 16:09 | 100 | 63.74 |
| 10/16/2026 16:09 | 5 | 63.73 |
| 10/16/2026 16:09 | 11 | 63.75 |
| 10/16/2026 16:08 | 100 | 63.77 |
| 10/16/2026 16:08 | 200 | 63.79 |
| 10/16/2026 16:08 | 20 | 63.78 |
| 10/16/2026 16:08 | 100 | 63.78 |
| 10/16/2026 16:08 | 20 | 63.81 |
| 10/16/2026 16:08 | 25 | 63.81 |
| 10/16/2026 16:08 | 20 | 63.80 |
| 10/16/2026 16:08 | 25 | 63.80 |
| 10/16/2026 16:08 | 20 | 63.80 |
| 10/16/2026 16:08 | 9 | 63.80 |
| 10/16/2026 16:08 | 5 | 63.80 |
| 10/16/2026 16:07 | 25 | 63.80 |
| 10/16/2026 16:07 | 25 | 63.78 |
| 10/16/2026 16:07 | 100 | 63.78 |
| 10/16/2026 16:07 | 100 | 63.77 |
| 10/16/2026 16:07 | 100 | 63.77 |
| 10/16/2026 16:07 | 5 | 63.77 |
| 10/16/2026 16:07 | 22 | 63.76 |
| 10/16/2026 16:07 | 100 | 63.76 |
| 10/16/2026 16:07 | 20 | 63.77 |
| 10/16/2026 16:07 | 1 | 63.77 |
| 10/16/2026 16:06 | 5 | 63.79 |
| 10/16/2026 16:06 | 100 | 63.78 |
| 10/16/2026 16:06 | 20 | 63.78 |
| 10/16/2026 16:06 | 20 | 63.79 |
| 10/16/2026 16:06 | 100 | 63.78 |
| 10/16/2026 16:06 | 100 | 63.79 |
| 10/16/2026 16:06 | 100 | 63.82 |
| 10/16/2026 16:06 | 80 | 63.82 |
| 10/16/2026 16:06 | 100 | 63.82 |
| 10/16/2026 16:06 | 20 | 63.81 |
| 10/16/2026 16:06 | 20 | 63.82 |
| 10/16/2026 16:06 | 100 | 63.83 |
| 10/16/2026 16:06 | 20 | 63.83 |
| 10/16/2026 16:06 | 25 | 63.83 |
| 10/16/2026 16:06 | 20 | 63.85 |
| 10/16/2026 16:06 | 5 | 63.85 |
| 10/16/2026 16:06 | 100 | 63.845 |
| 10/16/2026 16:05 | 20 | 63.85 |
| 10/16/2026 16:05 | 100 | 63.855 |
| 10/16/2026 16:05 | 100 | 63.855 |
| 10/16/2026 16:05 | 100 | 63.86 |
| 10/16/2026 16:05 | 20 | 63.86 |
| 10/16/2026 16:05 | 25 | 63.87 |
| 10/16/2026 16:05 | 20 | 63.87 |
| 10/16/2026 16:05 | 6 | 63.87 |
| 10/16/2026 16:05 | 20 | 63.89 |
| 10/16/2026 16:05 | 100 | 63.845 |
| 10/16/2026 16:05 | 61 | 63.85 |
| 10/16/2026 16:05 | 100 | 63.855 |
| 10/16/2026 16:05 | 100 | 63.855 |
| 10/16/2026 16:05 | 100 | 63.855 |
| 10/16/2026 16:05 | 100 | 63.855 |
| 10/16/2026 16:05 | 20 | 63.86 |
| 10/16/2026 16:05 | 20 | 63.87 |
| 10/16/2026 16:05 | 20 | 63.88 |
| 10/16/2026 16:05 | 25 | 63.88 |
| 10/16/2026 16:05 | 20 | 63.87 |
| 10/16/2026 16:05 | 25 | 63.87 |
| 10/16/2026 16:05 | 20 | 63.88 |
| 10/16/2026 16:05 | 150 | 63.895 |
| 10/16/2026 16:04 | 5 | 63.88 |
| 10/16/2026 16:04 | 25 | 63.87 |
| 10/16/2026 16:04 | 100 | 63.87 |
| 10/16/2026 16:04 | 100 | 63.88 |
| 10/16/2026 16:04 | 20 | 63.89 |
| 10/16/2026 16:04 | 100 | 63.89 |
| 10/16/2026 16:04 | 100 | 63.89 |
| 10/16/2026 16:04 | 100 | 63.89 |
| 10/16/2026 16:04 | 100 | 63.85 |
| 10/16/2026 16:04 | 94 | 63.86 |
| 10/16/2026 16:04 | 6 | 63.86 |
| 10/16/2026 16:04 | 6 | 63.86 |
| 10/16/2026 16:04 | 100 | 63.87 |
| 10/16/2026 16:03 | 55 | 63.87 |
| 10/16/2026 16:03 | 20 | 63.87 |
| 10/16/2026 16:03 | 25 | 63.87 |
| 10/16/2026 16:03 | 100 | 63.89 |
| 10/16/2026 16:03 | 19 | 63.89 |
| 10/16/2026 16:03 | 20 | 63.90 |
| 10/16/2026 16:03 | 30 | 63.90 |
| 10/16/2026 16:03 | 70 | 63.90 |
| 10/16/2026 16:03 | 30 | 63.895 |
| 10/16/2026 16:03 | 20 | 63.91 |
| 10/16/2026 16:03 | 100 | 63.90 |
| 10/16/2026 16:03 | 39 | 63.90 |
| 10/16/2026 16:03 | 61 | 63.90 |
| 10/16/2026 16:03 | 20 | 63.89 |
| 10/16/2026 16:03 | 75 | 63.88 |
| 10/16/2026 16:03 | 25 | 63.88 |
| 10/16/2026 16:03 | 25 | 63.87 |
| 10/16/2026 16:03 | 20 | 63.87 |
| 10/16/2026 16:03 | 22 | 63.87 |
| 10/16/2026 16:03 | 1 | 63.87 |
| 10/16/2026 16:03 | 100 | 63.88 |
| 10/16/2026 16:03 | 5 | 63.87 |
| 10/16/2026 16:03 | 99 | 63.87 |
| 10/16/2026 16:03 | 11 | 63.88 |
| 10/16/2026 16:02 | 20 | 63.88 |
| 10/16/2026 16:02 | 20 | 63.89 |
| 10/16/2026 16:02 | 20 | 63.91 |
| 10/16/2026 16:02 | 20 | 63.90 |
| 10/16/2026 16:02 | 99 | 63.89 |
| 10/16/2026 16:02 | 20 | 63.89 |
| 10/16/2026 16:02 | 20 | 63.87 |
| 10/16/2026 16:02 | 5 | 63.86 |
| 10/16/2026 16:02 | 17 | 63.85 |
| 10/16/2026 16:02 | 100 | 63.84 |
| 10/16/2026 16:02 | 100 | 63.84 |
| 10/16/2026 16:02 | 100 | 63.845 |
| 10/16/2026 16:02 | 100 | 63.87 |
| 10/16/2026 16:02 | 80 | 63.87 |
| 10/16/2026 16:02 | 20 | 63.87 |
| 10/16/2026 16:02 | 100 | 63.86 |
| 10/16/2026 16:01 | 20 | 63.82 |
| 10/16/2026 16:01 | 1 | 63.82 |
| 10/16/2026 16:01 | 100 | 63.825 |
| 10/16/2026 16:01 | 19 | 63.83 |
| 10/16/2026 16:01 | 100 | 63.83 |
| 10/16/2026 16:01 | 5 | 63.85 |
| 10/16/2026 16:01 | 100 | 63.85 |
| 10/16/2026 16:01 | 30 | 63.85 |
| 10/16/2026 16:01 | 5 | 63.83 |
| 10/16/2026 16:01 | 100 | 63.815 |
| 10/16/2026 16:01 | 100 | 63.80 |
| 10/16/2026 16:01 | 25 | 63.80 |
| 10/16/2026 16:01 | 20 | 63.80 |
| 10/16/2026 16:01 | 4 | 63.80 |
| 10/16/2026 16:01 | 40 | 63.80 |
| 10/16/2026 16:01 | 60 | 63.80 |
| 10/16/2026 16:01 | 20 | 63.79 |
| 10/16/2026 16:01 | 25 | 63.79 |
| 10/16/2026 16:01 | 100 | 63.795 |
| 10/16/2026 16:01 | 121 | 63.81 |
| 10/16/2026 16:01 | 30 | 63.80 |
| 10/16/2026 16:01 | 5 | 63.78 |
| 10/16/2026 16:00 | 6 | 63.77 |
| 10/16/2026 16:00 | 94 | 63.77 |
| 10/16/2026 16:00 | 6 | 63.77 |
| 10/16/2026 16:00 | 30 | 63.75 |
| 10/16/2026 16:00 | 11 | 63.74 |
| 10/16/2026 16:00 | 25 | 63.73 |
| 10/16/2026 16:00 | 200 | 63.73 |
| 10/16/2026 16:00 | 100 | 63.73 |
| 10/16/2026 16:00 | 150 | 63.73 |
| 10/16/2026 16:00 | 150 | 63.73 |
| 10/16/2026 16:00 | 100 | 63.73 |
| 10/16/2026 16:00 | 20 | 63.74 |
| 10/16/2026 16:00 | 132 | 63.74 |
| 10/16/2026 16:00 | 98 | 63.71 |
| 10/16/2026 16:00 | 2 | 63.71 |
| 10/16/2026 16:00 | 33 | 63.71 |
| 10/16/2026 16:00 | 78 | 63.705 |
| 10/16/2026 16:00 | 100 | 63.70 |
| 10/16/2026 16:00 | 25 | 63.69 |
| 10/16/2026 16:00 | 100 | 63.68 |
| 10/16/2026 15:59 | 100 | 63.70 |
| 10/16/2026 15:59 | 100 | 63.70 |
| 10/16/2026 15:59 | 100 | 63.72 |
| 10/16/2026 15:59 | 25 | 63.72 |
| 10/16/2026 15:59 | 60 | 63.72 |
| 10/16/2026 15:59 | 40 | 63.72 |
| 10/16/2026 15:59 | 100 | 63.71 |
| 10/16/2026 15:59 | 25 | 63.71 |
| 10/16/2026 15:59 | 1 | 63.71 |
| 10/16/2026 15:59 | 100 | 63.72 |
| 10/16/2026 15:59 | 1 | 63.71 |
| 10/16/2026 15:59 | 4 | 63.71 |
| 10/16/2026 15:59 | 100 | 63.69 |
| 10/16/2026 15:59 | 12 | 63.70 |
| 10/16/2026 15:59 | 100 | 63.70 |
| 10/16/2026 15:59 | 2 | 63.70 |
| 10/16/2026 15:59 | 30 | 63.70 |
| 10/16/2026 15:59 | 400 | 63.68 |
| 10/16/2026 15:59 | 200 | 63.68 |
| 10/16/2026 15:59 | 100 | 63.68 |
| 10/16/2026 15:59 | 20 | 63.66 |
| 10/16/2026 15:59 | 100 | 63.66 |
| 10/16/2026 15:59 | 7 | 63.67 |
| 10/16/2026 15:59 | 25 | 63.67 |
| 10/16/2026 15:59 | 100 | 63.67 |
| 10/16/2026 15:59 | 10 | 63.67 |
| 10/16/2026 15:59 | 40 | 63.67 |
| 10/16/2026 15:59 | 60 | 63.67 |
| 10/16/2026 15:59 | 40 | 63.67 |
| 10/16/2026 15:59 | 25 | 63.65 |
| 10/16/2026 15:59 | 20 | 63.65 |
| 10/16/2026 15:59 | 20 | 63.64 |
| 10/16/2026 15:59 | 20 | 63.64 |
| 10/16/2026 15:59 | 100 | 63.64 |
| 10/16/2026 15:59 | 20 | 63.63 |
| 10/16/2026 15:58 | 100 | 63.63 |
| 10/16/2026 15:58 | 6 | 63.63 |
| 10/16/2026 15:58 | 100 | 63.65 |
| 10/16/2026 15:58 | 100 | 63.64 |
| 10/16/2026 15:58 | 83 | 63.64 |
| 10/16/2026 15:58 | 17 | 63.64 |
| 10/16/2026 15:58 | 100 | 63.66 |
| 10/16/2026 15:58 | 78 | 63.66 |
| 10/16/2026 15:58 | 100 | 63.655 |
| 10/16/2026 15:58 | 2 | 63.67 |
| 10/16/2026 15:58 | 3 | 63.67 |
| 10/16/2026 15:58 | 100 | 63.68 |
| 10/16/2026 15:58 | 100 | 63.65 |
| 10/16/2026 15:58 | 100 | 63.65 |
| 10/16/2026 15:58 | 100 | 63.64 |
| 10/16/2026 15:57 | 28 | 63.64 |
| 10/16/2026 15:57 | 72 | 63.64 |
| 10/16/2026 15:57 | 22 | 63.63 |
| 10/16/2026 15:57 | 2 | 63.63 |
| 10/16/2026 15:57 | 3 | 63.63 |
| 10/16/2026 15:57 | 100 | 63.66 |
| 10/16/2026 15:57 | 10 | 63.65 |
| 10/16/2026 15:57 | 100 | 63.64 |
| 10/16/2026 15:57 | 20 | 63.62 |
| 10/16/2026 15:57 | 100 | 63.61 |
| 10/16/2026 15:57 | 20 | 63.60 |
| 10/16/2026 15:57 | 2 | 63.61 |
| 10/16/2026 15:57 | 16 | 63.61 |
| 10/16/2026 15:57 | 2 | 63.61 |
| 10/16/2026 15:57 | 23 | 63.61 |
| 10/16/2026 15:57 | 77 | 63.61 |
| 10/16/2026 15:57 | 100 | 63.61 |
| 10/16/2026 15:57 | 12 | 63.62 |
| 10/16/2026 15:57 | 90 | 63.62 |
| 10/16/2026 15:57 | 25 | 63.62 |
| 10/16/2026 15:56 | 53 | 63.61 |
| 10/16/2026 15:56 | 100 | 63.63 |
| 10/16/2026 15:56 | 20 | 63.61 |
| 10/16/2026 15:56 | 100 | 63.62 |
| 10/16/2026 15:56 | 100 | 63.62 |
| 10/16/2026 15:56 | 100 | 63.63 |
| 10/16/2026 15:56 | 52 | 63.64 |
| 10/16/2026 15:56 | 2 | 63.64 |
| 10/16/2026 15:56 | 30 | 63.65 |
| 10/16/2026 15:56 | 100 | 63.61 |
| 10/16/2026 15:56 | 36 | 63.60 |
| 10/16/2026 15:55 | 28 | 63.56 |
| 10/16/2026 15:55 | 4 | 63.56 |
| 10/16/2026 15:55 | 68 | 63.56 |
| 10/16/2026 15:55 | 32 | 63.56 |
| 10/16/2026 15:55 | 100 | 63.535 |
| 10/16/2026 15:55 | 51 | 63.53 |
| 10/16/2026 15:55 | 2 | 63.54 |
| 10/16/2026 15:54 | 20 | 63.51 |
| 10/16/2026 15:54 | 89 | 63.52 |
| 10/16/2026 15:54 | 63 | 63.52 |
| 10/16/2026 15:54 | 100 | 63.52 |
| 10/16/2026 15:53 | 17 | 63.55 |
| 10/16/2026 15:53 | 30 | 63.56 |
| 10/16/2026 15:53 | 50 | 63.57 |
| 10/16/2026 15:53 | 100 | 63.56 |
| 10/16/2026 15:53 | 69 | 63.55 |
| 10/16/2026 15:53 | 100 | 63.56 |
| 10/16/2026 15:53 | 200 | 63.56 |
| 10/16/2026 15:53 | 58 | 63.56 |
| 10/16/2026 15:53 | 42 | 63.56 |
| 10/16/2026 15:52 | 36 | 63.59 |
| 10/16/2026 15:52 | 100 | 63.595 |
| 10/16/2026 15:52 | 14 | 63.61 |
| 10/16/2026 15:52 | 52 | 63.57 |
| 10/16/2026 15:52 | 25 | 63.56 |
| 10/16/2026 15:52 | 20 | 63.56 |
| 10/16/2026 15:51 | 10 | 63.59 |
| 10/16/2026 15:51 | 150 | 63.59 |
| 10/16/2026 15:51 | 1 | 63.62 |
| 10/16/2026 15:51 | 3 | 63.62 |
| 10/16/2026 15:51 | 10 | 63.62 |
| 10/16/2026 15:51 | 27 | 63.62 |
| 10/16/2026 15:51 | 20 | 63.62 |
| 10/16/2026 15:51 | 100 | 63.61 |
| 10/16/2026 15:51 | 89 | 63.61 |
| 10/16/2026 15:51 | 11 | 63.61 |
| 10/16/2026 15:51 | 20 | 63.59 |
| 10/16/2026 15:50 | 100 | 63.585 |
| 10/16/2026 15:50 | 261 | 63.61 |
| 10/16/2026 15:50 | 5 | 63.61 |
| 10/16/2026 15:50 | 95 | 63.61 |
| 10/16/2026 15:50 | 5 | 63.61 |
| 10/16/2026 15:50 | 100 | 63.63 |
| 10/16/2026 15:50 | 9 | 63.63 |
| 10/16/2026 15:50 | 6 | 63.63 |
| 10/16/2026 15:50 | 20 | 63.62 |
| 10/16/2026 15:50 | 69 | 63.615 |
| 10/16/2026 15:50 | 31 | 63.615 |
| 10/16/2026 15:50 | 40 | 63.61 |
| 10/16/2026 15:50 | 100 | 63.60 |
| 10/16/2026 15:50 | 100 | 63.60 |
| 10/16/2026 15:50 | 40 | 63.58 |
| 10/16/2026 15:50 | 100 | 63.585 |
| 10/16/2026 15:50 | 16 | 63.59 |
| 10/16/2026 15:50 | 52 | 63.59 |
| 10/16/2026 15:50 | 40 | 63.58 |
| 10/16/2026 15:50 | 40 | 63.58 |
| 10/16/2026 15:50 | 17 | 63.58 |
| 10/16/2026 15:50 | 2 | 63.58 |
| 10/16/2026 15:50 | 21 | 63.58 |
| 10/16/2026 15:50 | 30 | 63.60 |
| 10/16/2026 15:50 | 131 | 63.59 |
| 10/16/2026 15:50 | 300 | 63.59 |
| 10/16/2026 15:50 | 1 | 63.59 |
| 10/16/2026 15:49 | 25 | 63.56 |
| 10/16/2026 15:49 | 100 | 63.56 |
| 10/16/2026 15:49 | 100 | 63.56 |
| 10/16/2026 15:49 | 3 | 63.56 |
| 10/16/2026 15:49 | 25 | 63.56 |
| 10/16/2026 15:49 | 99 | 63.56 |
| 10/16/2026 15:49 | 1 | 63.56 |
| 10/16/2026 15:49 | 30 | 63.55 |
| 10/16/2026 15:49 | 26 | 63.54 |
| 10/16/2026 15:49 | 1 | 63.53 |
| 10/16/2026 15:49 | 80 | 63.501 |
| 10/16/2026 15:49 | 100 | 63.51 |
| 10/16/2026 15:49 | 20 | 63.52 |
| 10/16/2026 15:49 | 31 | 63.52 |
| 10/16/2026 15:49 | 25 | 63.52 |
| 10/16/2026 15:49 | 25 | 63.49 |
| 10/16/2026 15:49 | 75 | 63.49 |
| 10/16/2026 15:49 | 25 | 63.49 |
| 10/16/2026 15:49 | 11 | 63.50 |
| 10/16/2026 15:49 | 25 | 63.50 |
| 10/16/2026 15:49 | 1 | 63.49 |
| 10/16/2026 15:49 | 74 | 63.48 |
| 10/16/2026 15:49 | 70 | 63.48 |
| 10/16/2026 15:49 | 1 | 63.48 |
| 10/16/2026 15:49 | 25 | 63.48 |
| 10/16/2026 15:49 | 100 | 63.48 |
| 10/16/2026 15:49 | 407 | 63.49 |
| 10/16/2026 15:49 | 93 | 63.49 |
| 10/16/2026 15:49 | 4 | 63.49 |
| 10/16/2026 15:48 | 12 | 63.50 |
| 10/16/2026 15:48 | 183 | 63.50 |
| 10/16/2026 15:48 | 18 | 63.50 |
| 10/16/2026 15:48 | 100 | 63.46 |
| 10/16/2026 15:48 | 18 | 63.46 |
| 10/16/2026 15:48 | 82 | 63.42 |
| 10/16/2026 15:48 | 78 | 63.42 |
| 10/16/2026 15:48 | 49 | 63.40 |
| 10/16/2026 15:48 | 10 | 63.39 |
| 10/16/2026 15:48 | 90 | 63.39 |
| 10/16/2026 15:48 | 100 | 63.39 |
| 10/16/2026 15:48 | 100 | 63.395 |
| 10/16/2026 15:48 | 25 | 63.40 |
| 10/16/2026 15:48 | 100 | 63.40 |
| 10/16/2026 15:48 | 23 | 63.41 |
| 10/16/2026 15:48 | 3 | 63.41 |
| 10/16/2026 15:48 | 2 | 63.41 |
| 10/16/2026 15:48 | 206 | 63.40 |
| 10/16/2026 15:48 | 45 | 63.40 |
| 10/16/2026 15:48 | 49 | 63.40 |
| 10/16/2026 15:48 | 59 | 63.38 |
| 10/16/2026 15:47 | 37 | 63.37 |
| 10/16/2026 15:47 | 500 | 63.36 |
| 10/16/2026 15:47 | 100 | 63.36 |
| 10/16/2026 15:47 | 2 | 63.37 |
| 10/16/2026 15:47 | 3 | 63.39 |
| 10/16/2026 15:47 | 20 | 63.39 |
| 10/16/2026 15:47 | 100 | 63.37 |
| 10/16/2026 15:47 | 41 | 63.37 |
| 10/16/2026 15:47 | 2 | 63.38 |
| 10/16/2026 15:47 | 100 | 63.39 |
| 10/16/2026 15:47 | 1 | 63.39 |
| 10/16/2026 15:47 | 37 | 63.39 |
| 10/16/2026 15:47 | 25 | 63.38 |
| 10/16/2026 15:47 | 24 | 63.38 |
| 10/16/2026 15:47 | 202 | 63.38 |
| 10/16/2026 15:47 | 49 | 63.38 |
| 10/16/2026 15:47 | 150 | 63.385 |
| 10/16/2026 15:47 | 150 | 63.385 |
| 10/16/2026 15:46 | 15 | 63.39 |
| 10/16/2026 15:46 | 1 | 63.39 |
| 10/16/2026 15:46 | 3 | 63.39 |
| 10/16/2026 15:46 | 100 | 63.395 |
| 10/16/2026 15:46 | 100 | 63.40 |
| 10/16/2026 15:46 | 100 | 63.40 |
| 10/16/2026 15:46 | 5 | 63.39 |
| 10/16/2026 15:46 | 20 | 63.35 |
| 10/16/2026 15:46 | 3 | 63.35 |
| 10/16/2026 15:46 | 126 | 63.365 |
| 10/16/2026 15:46 | 1 | 63.37 |
| 10/16/2026 15:46 | 1 | 63.37 |
| 10/16/2026 15:46 | 1 | 63.37 |
| 10/16/2026 15:46 | 1 | 63.38 |
| 10/16/2026 15:46 | 2 | 63.39 |
| 10/16/2026 15:46 | 100 | 63.42 |
| 10/16/2026 15:46 | 100 | 63.42 |
| 10/16/2026 15:45 | 1 | 63.41 |
| 10/16/2026 15:45 | 100 | 63.41 |
| 10/16/2026 15:45 | 4 | 63.42 |
| 10/16/2026 15:45 | 3 | 63.44 |
| 10/16/2026 15:45 | 20 | 63.44 |
| 10/16/2026 15:45 | 4 | 63.43 |
| 10/16/2026 15:45 | 43 | 63.43 |
| 10/16/2026 15:45 | 1 | 63.43 |
| 10/16/2026 15:45 | 430 | 63.43 |
| 10/16/2026 15:45 | 478 | 63.43 |
| 10/16/2026 15:45 | 1 | 63.46 |
| 10/16/2026 15:45 | 100 | 63.48 |
| 10/16/2026 15:45 | 100 | 63.46 |
| 10/16/2026 15:44 | 100 | 63.42 |
| 10/16/2026 15:44 | 4 | 63.44 |
| 10/16/2026 15:44 | 100 | 63.455 |
| 10/16/2026 15:44 | 36 | 63.45 |
| 10/16/2026 15:44 | 1 | 63.43 |
| 10/16/2026 15:44 | 100 | 63.435 |
| 10/16/2026 15:44 | 100 | 63.435 |
| 10/16/2026 15:44 | 100 | 63.44 |
| 10/16/2026 15:44 | 100 | 63.44 |
| 10/16/2026 15:44 | 100 | 63.41 |
| 10/16/2026 15:44 | 3 | 63.44 |
| 10/16/2026 15:43 | 150 | 63.41 |
| 10/16/2026 15:43 | 150 | 63.41 |
| 10/16/2026 15:43 | 100 | 63.405 |
| 10/16/2026 15:43 | 12 | 63.43 |
| 10/16/2026 15:43 | 20 | 63.41 |
| 10/16/2026 15:43 | 100 | 63.405 |
| 10/16/2026 15:43 | 100 | 63.41 |
| 10/16/2026 15:43 | 2 | 63.42 |
| 10/16/2026 15:43 | 25 | 63.43 |
| 10/16/2026 15:43 | 100 | 63.425 |
| 10/16/2026 15:43 | 20 | 63.42 |
| 10/16/2026 15:43 | 100 | 63.405 |
| 10/16/2026 15:43 | 2 | 63.42 |
| 10/16/2026 15:42 | 11 | 63.41 |
| 10/16/2026 15:42 | 4 | 63.41 |
| 10/16/2026 15:42 | 1 | 63.40 |
| 10/16/2026 15:42 | 23 | 63.40 |
| 10/16/2026 15:42 | 3 | 63.40 |
| 10/16/2026 15:42 | 78 | 63.415 |
| 10/16/2026 15:42 | 20 | 63.40 |
| 10/16/2026 15:42 | 55 | 63.40 |
| 10/16/2026 15:42 | 15 | 63.40 |
| 10/16/2026 15:42 | 40 | 63.39 |
| 10/16/2026 15:42 | 150 | 63.39 |
| 10/16/2026 15:42 | 150 | 63.39 |
| 10/16/2026 15:42 | 33 | 63.36 |
| 10/16/2026 15:42 | 400 | 63.33 |
| 10/16/2026 15:42 | 88 | 63.34 |
| 10/16/2026 15:42 | 12 | 63.34 |
| 10/16/2026 15:42 | 1 | 63.30 |
| 10/16/2026 15:42 | 4 | 63.31 |
| 10/16/2026 15:42 | 1 | 63.31 |
| 10/16/2026 15:42 | 3 | 63.31 |
| 10/16/2026 15:42 | 13 | 63.30 |
| 10/16/2026 15:41 | 1 | 63.26 |
| 10/16/2026 15:41 | 1 | 63.26 |
| 10/16/2026 15:41 | 20 | 63.28 |
| 10/16/2026 15:41 | 100 | 63.24 |
| 10/16/2026 15:41 | 11 | 63.22 |
| 10/16/2026 15:41 | 150 | 63.23 |
| 10/16/2026 15:41 | 92 | 63.25 |
| 10/16/2026 15:41 | 2 | 63.24 |
| 10/16/2026 15:41 | 1 | 63.25 |
| 10/16/2026 15:41 | 1 | 63.26 |
| 10/16/2026 15:41 | 100 | 63.29 |
| 10/16/2026 15:40 | 100 | 63.30 |
| 10/16/2026 15:40 | 5 | 63.30 |
| 10/16/2026 15:40 | 95 | 63.30 |
| 10/16/2026 15:40 | 5 | 63.30 |
| 10/16/2026 15:40 | 20 | 63.33 |
| 10/16/2026 15:40 | 24 | 63.31 |
| 10/16/2026 15:40 | 1 | 63.36 |
| 10/16/2026 15:40 | 1 | 63.36 |
| 10/16/2026 15:40 | 15 | 63.32 |
| 10/16/2026 15:40 | 100 | 63.32 |
| 10/16/2026 15:40 | 14 | 63.32 |
| 10/16/2026 15:39 | 100 | 63.32 |
| 10/16/2026 15:39 | 100 | 63.32 |
| 10/16/2026 15:39 | 31 | 63.32 |
| 10/16/2026 15:39 | 69 | 63.32 |
| 10/16/2026 15:39 | 100 | 63.32 |
| 10/16/2026 15:39 | 100 | 63.28 |
| 10/16/2026 15:39 | 88 | 63.32 |
| 10/16/2026 15:39 | 20 | 63.32 |
| 10/16/2026 15:39 | 100 | 63.32 |
| 10/16/2026 15:39 | 100 | 63.30 |
| 10/16/2026 15:39 | 91 | 63.32 |
| 10/16/2026 15:39 | 6 | 63.32 |
| 10/16/2026 15:39 | 3 | 63.32 |
| 10/16/2026 15:39 | 75 | 63.31 |
| 10/16/2026 15:39 | 76 | 63.31 |
| 10/16/2026 15:39 | 1 | 63.32 |
| 10/16/2026 15:39 | 100 | 63.32 |
| 10/16/2026 15:39 | 66 | 63.33 |
| 10/16/2026 15:39 | 100 | 63.345 |
| 10/16/2026 15:39 | 100 | 63.32 |
| 10/16/2026 15:38 | 100 | 63.35 |
| 10/16/2026 15:38 | 100 | 63.35 |
| 10/16/2026 15:38 | 18 | 63.33 |
| 10/16/2026 15:38 | 36 | 63.32 |
| 10/16/2026 15:38 | 1 | 63.31 |
| 10/16/2026 15:38 | 100 | 63.31 |
| 10/16/2026 15:38 | 20 | 63.33 |
| 10/16/2026 15:38 | 100 | 63.32 |
| 10/16/2026 15:38 | 100 | 63.32 |
| 10/16/2026 15:38 | 100 | 63.32 |
| 10/16/2026 15:38 | 100 | 63.32 |
| 10/16/2026 15:38 | 30 | 63.29 |
| 10/16/2026 15:38 | 95 | 63.34 |
| 10/16/2026 15:38 | 100 | 63.325 |
| 10/16/2026 15:38 | 20 | 63.33 |
| 10/16/2026 15:38 | 70 | 63.30 |
| 10/16/2026 15:37 | 17 | 63.25 |
| 10/16/2026 15:37 | 150 | 63.21 |
| 10/16/2026 15:37 | 150 | 63.22 |
| 10/16/2026 15:37 | 150 | 63.22 |
| 10/16/2026 15:37 | 100 | 63.22 |
| 10/16/2026 15:37 | 100 | 63.17 |
| 10/16/2026 15:37 | 115 | 63.16 |
| 10/16/2026 15:37 | 200 | 63.16 |
| 10/16/2026 15:37 | 100 | 63.14 |
| 10/16/2026 15:36 | 48 | 63.13 |
| 10/16/2026 15:36 | 100 | 63.13 |
| 10/16/2026 15:36 | 2 | 63.14 |
| 10/16/2026 15:36 | 1 | 63.16 |
| 10/16/2026 15:36 | 3 | 63.16 |
| 10/16/2026 15:36 | 6 | 63.16 |
| 10/16/2026 15:36 | 6 | 63.16 |
| 10/16/2026 15:36 | 1 | 63.14 |
| 10/16/2026 15:36 | 11 | 63.14 |
| 10/16/2026 15:36 | 17 | 63.14 |
| 10/16/2026 15:36 | 17 | 63.14 |
| 10/16/2026 15:36 | 8 | 63.12 |
| 10/16/2026 15:36 | 2 | 63.12 |
| 10/16/2026 15:36 | 150 | 63.105 |
| 10/16/2026 15:36 | 1 | 63.10 |
| 10/16/2026 15:36 | 12 | 63.10 |
| 10/16/2026 15:36 | 80 | 63.075 |
| 10/16/2026 15:36 | 5 | 63.07 |
| 10/16/2026 15:36 | 100 | 63.07 |
| 10/16/2026 15:36 | 1 | 63.09 |
| 10/16/2026 15:36 | 16 | 63.09 |
| 10/16/2026 15:36 | 51 | 63.11 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:36 | 3 | 63.09 |
| 10/16/2026 15:35 | 100 | 63.07 |
| 10/16/2026 15:35 | 24 | 63.07 |
| 10/16/2026 15:35 | 150 | 63.085 |
| 10/16/2026 15:35 | 150 | 63.085 |
| 10/16/2026 15:35 | 30 | 63.07 |
| 10/16/2026 15:35 | 36 | 63.05 |
| 10/16/2026 15:35 | 20 | 63.07 |
| 10/16/2026 15:35 | 20 | 63.04 |
| 10/16/2026 15:35 | 20 | 63.01 |
| 10/16/2026 15:35 | 150 | 62.985 |
| 10/16/2026 15:35 | 100 | 62.97 |
| 10/16/2026 15:35 | 30 | 62.98 |
| 10/16/2026 15:35 | 21 | 62.98 |
| 10/16/2026 15:35 | 5 | 62.97 |
| 10/16/2026 15:35 | 100 | 62.955 |
| 10/16/2026 15:35 | 50 | 62.95 |
| 10/16/2026 15:35 | 1 | 62.96 |
| 10/16/2026 15:35 | 2 | 62.90 |
| 10/16/2026 15:35 | 20 | 62.90 |
| 10/16/2026 15:35 | 150 | 62.90 |
| 10/16/2026 15:35 | 30 | 62.91 |
| 10/16/2026 15:35 | 1 | 62.93 |
| 10/16/2026 15:35 | 2 | 62.94 |
| 10/16/2026 15:35 | 1 | 62.93 |
| 10/16/2026 15:35 | 4 | 62.93 |
| 10/16/2026 15:35 | 1 | 62.93 |
| 10/16/2026 15:35 | 94 | 62.92 |
| 10/16/2026 15:35 | 6 | 62.92 |
| 10/16/2026 15:35 | 100 | 62.91 |
| 10/16/2026 15:35 | 394 | 62.91 |
| 10/16/2026 15:35 | 1 | 62.91 |
| 10/16/2026 15:35 | 5 | 62.91 |
| 10/16/2026 15:35 | 83 | 62.89 |
| 10/16/2026 15:35 | 15 | 62.89 |
| 10/16/2026 15:35 | 2 | 62.89 |
| 10/16/2026 15:35 | 98 | 62.89 |
| 10/16/2026 15:35 | 2 | 62.89 |
| 10/16/2026 15:34 | 300 | 62.86 |
| 10/16/2026 15:34 | 150 | 62.875 |
| 10/16/2026 15:34 | 116 | 62.88 |
| 10/16/2026 15:34 | 1 | 62.88 |
| 10/16/2026 15:34 | 100 | 62.89 |
| 10/16/2026 15:34 | 150 | 62.91 |
| 10/16/2026 15:34 | 5 | 62.92 |
| 10/16/2026 15:33 | 100 | 62.94 |
| 10/16/2026 15:33 | 65 | 62.94 |
| 10/16/2026 15:33 | 39 | 62.93 |
| 10/16/2026 15:33 | 150 | 62.93 |
| 10/16/2026 15:33 | 11 | 62.93 |
| 10/16/2026 15:33 | 100 | 62.91 |
| 10/16/2026 15:33 | 100 | 62.92 |
| 10/16/2026 15:32 | 50 | 62.92 |
| 10/16/2026 15:32 | 1 | 62.90 |
| 10/16/2026 15:32 | 90 | 62.89 |
| 10/16/2026 15:32 | 100 | 62.87 |
| 10/16/2026 15:31 | 100 | 62.92 |
| 10/16/2026 15:31 | 150 | 63.05 |
| 10/16/2026 15:31 | 1 | 63.05 |
| 10/16/2026 15:31 | 7 | 63.05 |
| 10/16/2026 15:30 | 25 | 63.04 |
| 10/16/2026 15:30 | 39 | 63.09 |
| 10/16/2026 15:30 | 99 | 63.10 |
| 10/16/2026 15:30 | 5 | 63.20 |
| 10/16/2026 15:30 | 1 | 63.20 |
| 10/16/2026 15:30 | 8 | 63.07 |
| 10/16/2026 15:30 | 1 | 63.09 |
| 10/16/2026 15:30 | 390 | 63.13 |
| 10/16/2026 15:30 | 163638 | 63.10 |
| 10/16/2026 15:30 | 163638 | 63.10 |