Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:30:18
|
Geld
26.05.2026 -
16:30:38
|
Geld Volumen |
Brief
26.05.2026 -
16:30:38
|
Brief Volumen |
|---|---|---|---|---|
|
67.25
-0.42
(
-0.62% )
|
67.24
|
200 |
67.28
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:30 | 1 | 67.2558 |
| 05/26/2026 10:30 | 12 | 67.28 |
| 05/26/2026 10:30 | 39 | 67.26 |
| 05/26/2026 10:30 | 0 | 67.27 |
| 05/26/2026 10:30 | 2 | 67.2526 |
| 05/26/2026 10:30 | 16 | 67.26 |
| 05/26/2026 10:30 | 20 | 67.2554 |
| 05/26/2026 10:30 | 50 | 67.26 |
| 05/26/2026 10:30 | 50 | 67.26 |
| 05/26/2026 10:30 | 20 | 67.26 |
| 05/26/2026 10:30 | 50 | 67.26 |
| 05/26/2026 10:30 | 20 | 67.26 |
| 05/26/2026 10:30 | 1 | 67.2554 |
| 05/26/2026 10:30 | 14 | 67.26 |
| 05/26/2026 10:30 | 11 | 67.26 |
| 05/26/2026 10:30 | 1 | 67.25 |
| 05/26/2026 10:30 | 54 | 67.26 |
| 05/26/2026 10:30 | 100 | 67.25 |
| 05/26/2026 10:30 | 10 | 67.25 |
| 05/26/2026 10:30 | 10 | 67.25 |
| 05/26/2026 10:30 | 60 | 67.25 |
| 05/26/2026 10:30 | 106 | 67.25 |
| 05/26/2026 10:30 | 72 | 67.25 |
| 05/26/2026 10:30 | 136 | 67.25 |
| 05/26/2026 10:30 | 64 | 67.25 |
| 05/26/2026 10:30 | 100 | 67.249 |
| 05/26/2026 10:30 | 50 | 67.24 |
| 05/26/2026 10:30 | 64 | 67.2555 |
| 05/26/2026 10:30 | 8 | 67.24 |
| 05/26/2026 10:30 | 100 | 67.2499 |
| 05/26/2026 10:30 | 100 | 67.25 |
| 05/26/2026 10:30 | 300 | 67.2499 |
| 05/26/2026 10:30 | 300 | 67.25 |
| 05/26/2026 10:30 | 1 | 67.2369 |
| 05/26/2026 10:30 | 54 | 67.24 |
| 05/26/2026 10:30 | 30 | 67.24 |
| 05/26/2026 10:30 | 1 | 67.24 |
| 05/26/2026 10:30 | 20 | 67.24 |
| 05/26/2026 10:30 | 1 | 67.23 |
| 05/26/2026 10:30 | 20 | 67.24 |
| 05/26/2026 10:30 | 1 | 67.2534 |
| 05/26/2026 10:30 | 0 | 67.248 |
| 05/26/2026 10:30 | 19 | 67.2528 |
| 05/26/2026 10:29 | 20 | 67.23 |
| 05/26/2026 10:29 | 30 | 67.23 |
| 05/26/2026 10:29 | 2 | 67.23 |
| 05/26/2026 10:29 | 3 | 67.2384 |
| 05/26/2026 10:29 | 20 | 67.225 |
| 05/26/2026 10:29 | 60 | 67.225 |
| 05/26/2026 10:29 | 7 | 67.225 |
| 05/26/2026 10:29 | 5 | 67.2394 |
| 05/26/2026 10:29 | 3 | 67.23 |
| 05/26/2026 10:29 | 3 | 67.23 |
| 05/26/2026 10:29 | 14 | 67.23 |
| 05/26/2026 10:29 | 100 | 67.23 |
| 05/26/2026 10:29 | 11 | 67.23 |
| 05/26/2026 10:29 | 1 | 67.23 |
| 05/26/2026 10:29 | 1 | 67.24 |
| 05/26/2026 10:29 | 0 | 67.2472 |
| 05/26/2026 10:29 | 11 | 67.24 |
| 05/26/2026 10:29 | 200 | 67.24 |
| 05/26/2026 10:29 | 11 | 67.24 |
| 05/26/2026 10:29 | 1 | 67.2522 |
| 05/26/2026 10:29 | 5 | 67.24 |
| 05/26/2026 10:29 | 16 | 67.24 |
| 05/26/2026 10:29 | 4 | 67.24 |
| 05/26/2026 10:29 | 77 | 67.24 |
| 05/26/2026 10:29 | 3 | 67.2315 |
| 05/26/2026 10:29 | 75 | 67.2533 |
| 05/26/2026 10:29 | 64 | 67.24 |
| 05/26/2026 10:29 | 2 | 67.2391 |
| 05/26/2026 10:29 | 2 | 67.2391 |
| 05/26/2026 10:29 | 6 | 67.2391 |
| 05/26/2026 10:29 | 1 | 67.24 |
| 05/26/2026 10:29 | 8 | 67.24 |
| 05/26/2026 10:29 | 1 | 67.24 |
| 05/26/2026 10:29 | 91 | 67.23 |
| 05/26/2026 10:29 | 9 | 67.23 |
| 05/26/2026 10:29 | 51 | 67.23 |
| 05/26/2026 10:29 | 20 | 67.225 |
| 05/26/2026 10:29 | 1 | 67.23 |
| 05/26/2026 10:29 | 1 | 67.253 |
| 05/26/2026 10:29 | 11 | 67.23 |
| 05/26/2026 10:29 | 6 | 67.23 |
| 05/26/2026 10:29 | 10 | 67.23 |
| 05/26/2026 10:29 | 100 | 67.23 |
| 05/26/2026 10:29 | 6 | 67.24 |
| 05/26/2026 10:29 | 1 | 67.24 |
| 05/26/2026 10:29 | 10 | 67.24 |
| 05/26/2026 10:29 | 2 | 67.245 |
| 05/26/2026 10:29 | 24 | 67.25 |
| 05/26/2026 10:29 | 20 | 67.25 |
| 05/26/2026 10:29 | 2 | 67.246 |
| 05/26/2026 10:29 | 44 | 67.245 |
| 05/26/2026 10:29 | 5 | 67.245 |
| 05/26/2026 10:29 | 1 | 67.2531 |
| 05/26/2026 10:29 | 26 | 67.24 |
| 05/26/2026 10:29 | 10 | 67.25 |
| 05/26/2026 10:29 | 3 | 67.25 |
| 05/26/2026 10:29 | 9 | 67.25 |
| 05/26/2026 10:29 | 1 | 67.25 |
| 05/26/2026 10:29 | 10 | 67.25 |
| 05/26/2026 10:29 | 10 | 67.25 |
| 05/26/2026 10:29 | 17 | 67.25 |
| 05/26/2026 10:29 | 100 | 67.25 |
| 05/26/2026 10:29 | 10 | 67.25 |
| 05/26/2026 10:29 | 10 | 67.25 |
| 05/26/2026 10:29 | 2 | 67.24 |
| 05/26/2026 10:29 | 90 | 67.25 |
| 05/26/2026 10:29 | 11 | 67.2345 |
| 05/26/2026 10:29 | 1 | 67.25 |
| 05/26/2026 10:29 | 25 | 67.25 |
| 05/26/2026 10:29 | 5 | 67.24 |
| 05/26/2026 10:29 | 100 | 67.24 |
| 05/26/2026 10:29 | 10 | 67.24 |
| 05/26/2026 10:29 | 41 | 67.24 |
| 05/26/2026 10:29 | 91 | 67.24 |
| 05/26/2026 10:29 | 9 | 67.24 |
| 05/26/2026 10:29 | 15 | 67.2398 |
| 05/26/2026 10:29 | 1 | 67.2532 |
| 05/26/2026 10:29 | 5 | 67.2571 |
| 05/26/2026 10:29 | 0 | 67.23 |
| 05/26/2026 10:29 | 9 | 67.24 |
| 05/26/2026 10:29 | 13 | 67.239941 |
| 05/26/2026 10:29 | 469 | 67.239941 |
| 05/26/2026 10:29 | 85 | 67.239941 |
| 05/26/2026 10:29 | 1 | 67.2331 |
| 05/26/2026 10:29 | 42 | 67.23 |
| 05/26/2026 10:29 | 10 | 67.23 |
| 05/26/2026 10:29 | 100 | 67.23 |
| 05/26/2026 10:29 | 6 | 67.23 |
| 05/26/2026 10:29 | 31 | 67.23 |
| 05/26/2026 10:29 | 100 | 67.22 |
| 05/26/2026 10:29 | 100 | 67.22 |
| 05/26/2026 10:29 | 50 | 67.22 |
| 05/26/2026 10:29 | 9 | 67.22 |
| 05/26/2026 10:29 | 8 | 67.22 |
| 05/26/2026 10:29 | 19 | 67.22 |
| 05/26/2026 10:29 | 50 | 67.22 |
| 05/26/2026 10:29 | 11 | 67.22 |
| 05/26/2026 10:29 | 19 | 67.22 |
| 05/26/2026 10:29 | 1 | 67.22 |
| 05/26/2026 10:29 | 5 | 67.22 |
| 05/26/2026 10:29 | 13 | 67.22 |
| 05/26/2026 10:29 | 11 | 67.22 |
| 05/26/2026 10:29 | 100 | 67.22 |
| 05/26/2026 10:29 | 11 | 67.22 |
| 05/26/2026 10:29 | 100 | 67.22 |
| 05/26/2026 10:29 | 11 | 67.22 |
| 05/26/2026 10:29 | 11 | 67.22 |
| 05/26/2026 10:29 | 100 | 67.22 |
| 05/26/2026 10:29 | 44 | 67.24 |
| 05/26/2026 10:29 | 37 | 67.23 |
| 05/26/2026 10:29 | 23 | 67.23 |
| 05/26/2026 10:29 | 118 | 67.23 |
| 05/26/2026 10:29 | 10 | 67.23 |
| 05/26/2026 10:29 | 1 | 67.24 |
| 05/26/2026 10:29 | 50 | 67.24 |
| 05/26/2026 10:29 | 1 | 67.24 |
| 05/26/2026 10:29 | 1 | 67.24 |
| 05/26/2026 10:29 | 5 | 67.24 |
| 05/26/2026 10:29 | 6 | 67.24 |
| 05/26/2026 10:29 | 25 | 67.24 |
| 05/26/2026 10:29 | 100 | 67.24 |
| 05/26/2026 10:29 | 100 | 67.24 |
| 05/26/2026 10:29 | 100 | 67.24 |
| 05/26/2026 10:29 | 600 | 67.24 |
| 05/26/2026 10:29 | 100 | 67.24 |
| 05/26/2026 10:29 | 25 | 67.24 |
| 05/26/2026 10:29 | 200 | 67.24 |
| 05/26/2026 10:29 | 2 | 67.245 |
| 05/26/2026 10:29 | 10 | 67.24 |
| 05/26/2026 10:29 | 1 | 67.245 |
| 05/26/2026 10:29 | 307 | 67.24 |
| 05/26/2026 10:29 | 2 | 67.245 |
| 05/26/2026 10:29 | 11 | 67.24 |
| 05/26/2026 10:29 | 1 | 67.245 |
| 05/26/2026 10:29 | 1 | 67.25 |
| 05/26/2026 10:29 | 100 | 67.25 |
| 05/26/2026 10:29 | 5 | 67.25 |
| 05/26/2026 10:29 | 20 | 67.25 |
| 05/26/2026 10:29 | 80 | 67.245 |
| 05/26/2026 10:29 | 5 | 67.25 |
| 05/26/2026 10:29 | 95 | 67.25 |
| 05/26/2026 10:29 | 5 | 67.25 |
| 05/26/2026 10:29 | 10 | 67.24 |
| 05/26/2026 10:29 | 10 | 67.24 |
| 05/26/2026 10:29 | 40 | 67.24 |
| 05/26/2026 10:29 | 51 | 67.24 |
| 05/26/2026 10:29 | 300 | 67.24 |
| 05/26/2026 10:29 | 10 | 67.24 |
| 05/26/2026 10:29 | 100 | 67.24 |
| 05/26/2026 10:29 | 100 | 67.2548 |
| 05/26/2026 10:29 | 1 | 67.2548 |
| 05/26/2026 10:29 | 8 | 67.242 |
| 05/26/2026 10:29 | 30 | 67.23 |
| 05/26/2026 10:29 | 34 | 67.23 |
| 05/26/2026 10:29 | 10 | 67.23 |
| 05/26/2026 10:29 | 5 | 67.23 |
| 05/26/2026 10:29 | 20 | 67.23 |
| 05/26/2026 10:29 | 200 | 67.23 |
| 05/26/2026 10:29 | 5 | 67.23 |
| 05/26/2026 10:29 | 200 | 67.23 |
| 05/26/2026 10:29 | 22 | 67.23 |
| 05/26/2026 10:29 | 12 | 67.23 |
| 05/26/2026 10:29 | 1 | 67.225 |
| 05/26/2026 10:29 | 100 | 67.23 |
| 05/26/2026 10:29 | 8 | 67.23 |
| 05/26/2026 10:29 | 92 | 67.23 |
| 05/26/2026 10:29 | 8 | 67.23 |
| 05/26/2026 10:29 | 29 | 67.23 |
| 05/26/2026 10:29 | 2 | 67.23 |
| 05/26/2026 10:29 | 6 | 67.23 |
| 05/26/2026 10:29 | 2 | 67.23 |
| 05/26/2026 10:29 | 7 | 67.23 |
| 05/26/2026 10:29 | 40 | 67.23 |
| 05/26/2026 10:29 | 20 | 67.23 |
| 05/26/2026 10:29 | 40 | 67.23 |
| 05/26/2026 10:29 | 1 | 67.2554 |
| 05/26/2026 10:29 | 0 | 67.23 |
| 05/26/2026 10:29 | 1 | 67.23 |
| 05/26/2026 10:29 | 11 | 67.23 |
| 05/26/2026 10:28 | 11 | 67.23 |
| 05/26/2026 10:28 | 22 | 67.23 |
| 05/26/2026 10:28 | 200 | 67.23 |
| 05/26/2026 10:28 | 13 | 67.23 |
| 05/26/2026 10:28 | 100 | 67.23 |
| 05/26/2026 10:28 | 44 | 67.23 |
| 05/26/2026 10:28 | 10 | 67.23 |
| 05/26/2026 10:28 | 50 | 67.23 |
| 05/26/2026 10:28 | 85 | 67.23 |
| 05/26/2026 10:28 | 6 | 67.23 |
| 05/26/2026 10:28 | 2 | 67.2401 |
| 05/26/2026 10:28 | 25 | 67.2499 |
| 05/26/2026 10:28 | 8 | 67.2466 |
| 05/26/2026 10:28 | 80 | 67.24 |
| 05/26/2026 10:28 | 36 | 67.24 |
| 05/26/2026 10:28 | 1 | 67.2565 |
| 05/26/2026 10:28 | 100 | 67.23 |
| 05/26/2026 10:28 | 795 | 67.26 |
| 05/26/2026 10:28 | 100 | 67.23 |
| 05/26/2026 10:28 | 100 | 67.2301 |
| 05/26/2026 10:28 | 100 | 67.2301 |
| 05/26/2026 10:28 | 200 | 67.2311 |
| 05/26/2026 10:28 | 100 | 67.2311 |
| 05/26/2026 10:28 | 5 | 67.26 |
| 05/26/2026 10:28 | 4 | 67.26 |
| 05/26/2026 10:28 | 2 | 67.26 |
| 05/26/2026 10:28 | 1 | 67.26 |
| 05/26/2026 10:28 | 1 | 67.26 |
| 05/26/2026 10:28 | 12 | 67.26 |
| 05/26/2026 10:28 | 23 | 67.25 |
| 05/26/2026 10:28 | 10 | 67.2569 |
| 05/26/2026 10:28 | 0 | 67.255 |
| 05/26/2026 10:28 | 20 | 67.25 |
| 05/26/2026 10:28 | 10 | 67.25 |
| 05/26/2026 10:28 | 20 | 67.25 |
| 05/26/2026 10:28 | 100 | 67.2499 |
| 05/26/2026 10:28 | 1 | 67.24 |
| 05/26/2026 10:28 | 2 | 67.245 |
| 05/26/2026 10:28 | 20 | 67.24 |
| 05/26/2026 10:28 | 90 | 67.245 |
| 05/26/2026 10:28 | 20 | 67.24 |
| 05/26/2026 10:28 | 0 | 67.237118 |
| 05/26/2026 10:28 | 11 | 67.24 |
| 05/26/2026 10:28 | 47 | 67.235 |
| 05/26/2026 10:28 | 100 | 67.235 |
| 05/26/2026 10:28 | 40 | 67.24 |
| 05/26/2026 10:28 | 16 | 67.24 |
| 05/26/2026 10:28 | 16 | 67.24 |
| 05/26/2026 10:28 | 11 | 67.24 |
| 05/26/2026 10:28 | 25 | 67.24 |
| 05/26/2026 10:28 | 2 | 67.25 |
| 05/26/2026 10:28 | 20 | 67.25 |
| 05/26/2026 10:28 | 1 | 67.2571 |
| 05/26/2026 10:28 | 1 | 67.245 |
| 05/26/2026 10:28 | 3 | 67.245 |
| 05/26/2026 10:28 | 10 | 67.2572 |
| 05/26/2026 10:28 | 100 | 67.24 |
| 05/26/2026 10:28 | 100 | 67.24 |
| 05/26/2026 10:28 | 100 | 67.24 |
| 05/26/2026 10:28 | 44 | 67.235 |
| 05/26/2026 10:28 | 150 | 67.235 |
| 05/26/2026 10:28 | 11 | 67.24 |
| 05/26/2026 10:28 | 25 | 67.23 |
| 05/26/2026 10:28 | 22 | 67.23 |
| 05/26/2026 10:28 | 25 | 67.23 |
| 05/26/2026 10:28 | 10 | 67.24 |
| 05/26/2026 10:28 | 100 | 67.23 |
| 05/26/2026 10:28 | 25 | 67.23 |
| 05/26/2026 10:28 | 15 | 67.25 |
| 05/26/2026 10:28 | 11 | 67.25 |
| 05/26/2026 10:28 | 100 | 67.25 |
| 05/26/2026 10:28 | 1 | 67.25 |
| 05/26/2026 10:28 | 11 | 67.25 |
| 05/26/2026 10:28 | 1 | 67.26 |
| 05/26/2026 10:28 | 12 | 67.26 |
| 05/26/2026 10:28 | 36 | 67.26 |
| 05/26/2026 10:28 | 1 | 67.2591 |
| 05/26/2026 10:28 | 200 | 67.255 |
| 05/26/2026 10:28 | 1 | 67.2566 |
| 05/26/2026 10:28 | 96 | 67.25 |
| 05/26/2026 10:28 | 4 | 67.25 |
| 05/26/2026 10:28 | 17 | 67.2294 |
| 05/26/2026 10:28 | 450 | 67.26 |
| 05/26/2026 10:28 | 23 | 67.26 |
| 05/26/2026 10:28 | 5 | 67.26 |
| 05/26/2026 10:28 | 50 | 67.265 |
| 05/26/2026 10:28 | 3 | 67.2615 |
| 05/26/2026 10:28 | 153 | 67.2615 |
| 05/26/2026 10:28 | 5 | 67.2563 |
| 05/26/2026 10:28 | 9 | 67.238 |
| 05/26/2026 10:28 | 31 | 67.26 |
| 05/26/2026 10:28 | 9 | 67.26 |
| 05/26/2026 10:28 | 2 | 67.26 |
| 05/26/2026 10:28 | 75 | 67.255 |
| 05/26/2026 10:28 | 2 | 67.255 |
| 05/26/2026 10:28 | 1 | 67.255 |
| 05/26/2026 10:28 | 1 | 67.255 |
| 05/26/2026 10:28 | 120 | 67.25 |
| 05/26/2026 10:28 | 1 | 67.25 |
| 05/26/2026 10:28 | 1 | 67.26 |
| 05/26/2026 10:28 | 7 | 67.26 |
| 05/26/2026 10:28 | 11 | 67.25 |
| 05/26/2026 10:28 | 49 | 67.25 |
| 05/26/2026 10:28 | 31 | 67.25 |
| 05/26/2026 10:28 | 80 | 67.25 |
| 05/26/2026 10:28 | 20 | 67.25 |
| 05/26/2026 10:28 | 22 | 67.25 |
| 05/26/2026 10:28 | 60 | 67.25 |
| 05/26/2026 10:28 | 150 | 67.24 |
| 05/26/2026 10:28 | 150 | 67.24 |
| 05/26/2026 10:28 | 50 | 67.24 |
| 05/26/2026 10:28 | 200 | 67.24 |
| 05/26/2026 10:28 | 100 | 67.24 |
| 05/26/2026 10:28 | 78 | 67.25 |
| 05/26/2026 10:28 | 22 | 67.25 |
| 05/26/2026 10:28 | 100 | 67.24 |
| 05/26/2026 10:28 | 3 | 67.24 |
| 05/26/2026 10:28 | 100 | 67.24 |
| 05/26/2026 10:28 | 100 | 67.23 |
| 05/26/2026 10:28 | 45 | 67.23 |
| 05/26/2026 10:28 | 55 | 67.23 |
| 05/26/2026 10:28 | 95 | 67.23 |
| 05/26/2026 10:28 | 100 | 67.23 |
| 05/26/2026 10:28 | 100 | 67.23 |
| 05/26/2026 10:28 | 50 | 67.23 |
| 05/26/2026 10:28 | 50 | 67.23 |
| 05/26/2026 10:28 | 100 | 67.24 |
| 05/26/2026 10:28 | 16 | 67.24 |
| 05/26/2026 10:28 | 2 | 67.25 |
| 05/26/2026 10:28 | 6 | 67.25 |
| 05/26/2026 10:28 | 100 | 67.25 |
| 05/26/2026 10:28 | 16 | 67.25 |
| 05/26/2026 10:28 | 100 | 67.25 |
| 05/26/2026 10:28 | 18 | 67.25 |
| 05/26/2026 10:28 | 3 | 67.255 |
| 05/26/2026 10:28 | 2 | 67.255 |
| 05/26/2026 10:28 | 7 | 67.2573 |
| 05/26/2026 10:28 | 15 | 67.2187 |
| 05/26/2026 10:28 | 1 | 67.2653 |
| 05/26/2026 10:28 | 1 | 67.26 |
| 05/26/2026 10:28 | 8 | 67.26 |
| 05/26/2026 10:28 | 1 | 67.26 |
| 05/26/2026 10:28 | 32 | 67.26 |
| 05/26/2026 10:28 | 62 | 67.25 |
| 05/26/2026 10:28 | 28 | 67.25 |
| 05/26/2026 10:28 | 76 | 67.25 |
| 05/26/2026 10:28 | 1 | 67.25 |
| 05/26/2026 10:28 | 35 | 67.25 |
| 05/26/2026 10:28 | 8 | 67.2247 |
| 05/26/2026 10:28 | 6 | 67.2172 |
| 05/26/2026 10:28 | 24 | 67.223 |
| 05/26/2026 10:28 | 15 | 67.25 |
| 05/26/2026 10:28 | 50 | 67.24 |
| 05/26/2026 10:28 | 59 | 67.24 |
| 05/26/2026 10:28 | 100 | 67.24 |
| 05/26/2026 10:28 | 81 | 67.24 |
| 05/26/2026 10:28 | 300 | 67.24 |
| 05/26/2026 10:28 | 100 | 67.24 |
| 05/26/2026 10:28 | 49 | 67.24 |
| 05/26/2026 10:28 | 34 | 67.217 |
| 05/26/2026 10:28 | 1 | 67.2201 |
| 05/26/2026 10:28 | 30 | 67.23 |
| 05/26/2026 10:28 | 10 | 67.24 |
| 05/26/2026 10:28 | 11 | 67.24 |
| 05/26/2026 10:28 | 0 | 67.23 |
| 05/26/2026 10:28 | 70 | 67.3129 |
| 05/26/2026 10:28 | 16 | 67.24 |
| 05/26/2026 10:28 | 1 | 67.23 |
| 05/26/2026 10:28 | 1 | 67.23 |
| 05/26/2026 10:28 | 74 | 67.23 |
| 05/26/2026 10:28 | 60 | 67.23 |
| 05/26/2026 10:28 | 200 | 67.23 |
| 05/26/2026 10:28 | 1 | 67.22 |
| 05/26/2026 10:28 | 50 | 67.22 |
| 05/26/2026 10:28 | 50 | 67.22 |
| 05/26/2026 10:28 | 13 | 67.23 |
| 05/26/2026 10:28 | 100 | 67.22 |
| 05/26/2026 10:28 | 100 | 67.22 |
| 05/26/2026 10:28 | 1 | 67.225 |
| 05/26/2026 10:28 | 1 | 67.268 |
| 05/26/2026 10:27 | 26 | 67.2399 |
| 05/26/2026 10:27 | 27 | 67.23 |
| 05/26/2026 10:27 | 24 | 67.23 |
| 05/26/2026 10:27 | 1 | 67.23 |
| 05/26/2026 10:27 | 100 | 67.23 |
| 05/26/2026 10:27 | 60 | 67.22 |
| 05/26/2026 10:27 | 70 | 67.22 |
| 05/26/2026 10:27 | 5 | 67.22 |
| 05/26/2026 10:27 | 99 | 67.22 |
| 05/26/2026 10:27 | 6 | 67.2043 |
| 05/26/2026 10:27 | 1 | 67.2695 |
| 05/26/2026 10:27 | 7 | 67.21 |
| 05/26/2026 10:27 | 10 | 67.2595 |
| 05/26/2026 10:27 | 0 | 67.2058 |
| 05/26/2026 10:27 | 16 | 67.21 |
| 05/26/2026 10:27 | 1 | 67.22 |
| 05/26/2026 10:27 | 25 | 67.21 |
| 05/26/2026 10:27 | 91 | 67.20 |
| 05/26/2026 10:27 | 39 | 67.22 |
| 05/26/2026 10:27 | 23 | 67.21 |
| 05/26/2026 10:27 | 1 | 67.21 |
| 05/26/2026 10:27 | 100 | 67.215 |
| 05/26/2026 10:27 | 68 | 67.21 |
| 05/26/2026 10:27 | 100 | 67.21 |
| 05/26/2026 10:27 | 121 | 67.21 |
| 05/26/2026 10:27 | 90 | 67.21 |
| 05/26/2026 10:27 | 10 | 67.21 |
| 05/26/2026 10:27 | 11 | 67.21 |
| 05/26/2026 10:27 | 25 | 67.21 |
| 05/26/2026 10:27 | 20 | 67.21 |
| 05/26/2026 10:27 | 100 | 67.21 |
| 05/26/2026 10:27 | 9 | 67.20 |
| 05/26/2026 10:27 | 11 | 67.20 |
| 05/26/2026 10:27 | 1 | 67.20 |
| 05/26/2026 10:27 | 100 | 67.20 |
| 05/26/2026 10:27 | 100 | 67.20 |
| 05/26/2026 10:27 | 35 | 67.21 |
| 05/26/2026 10:27 | 7 | 67.216309 |
| 05/26/2026 10:27 | 436 | 67.245509 |
| 05/26/2026 10:27 | 42 | 67.21382 |
| 05/26/2026 10:27 | 7 | 67.21399 |
| 05/26/2026 10:27 | 10 | 67.20 |
| 05/26/2026 10:27 | 100 | 67.20 |
| 05/26/2026 10:27 | 100 | 67.20 |
| 05/26/2026 10:27 | 100 | 67.20 |
| 05/26/2026 10:27 | 100 | 67.20 |
| 05/26/2026 10:27 | 100 | 67.20 |
| 05/26/2026 10:27 | 100 | 67.20 |
| 05/26/2026 10:27 | 58 | 67.21 |
| 05/26/2026 10:27 | 4 | 67.20 |
| 05/26/2026 10:27 | 5 | 67.20 |
| 05/26/2026 10:27 | 70 | 67.20 |
| 05/26/2026 10:27 | 2 | 67.20 |
| 05/26/2026 10:27 | 122 | 67.20 |
| 05/26/2026 10:27 | 200 | 67.20 |
| 05/26/2026 10:27 | 8 | 67.20 |
| 05/26/2026 10:27 | 100 | 67.20 |
| 05/26/2026 10:27 | 26 | 67.20 |
| 05/26/2026 10:27 | 19 | 67.19 |
| 05/26/2026 10:27 | 20 | 67.19 |
| 05/26/2026 10:27 | 1 | 67.274 |
| 05/26/2026 10:27 | 1 | 67.19 |
| 05/26/2026 10:27 | 1 | 67.19 |
| 05/26/2026 10:27 | 10 | 67.19 |
| 05/26/2026 10:27 | 5 | 67.18 |
| 05/26/2026 10:27 | 10 | 67.260732 |
| 05/26/2026 10:27 | 1 | 67.19 |
| 05/26/2026 10:27 | 26 | 67.19 |
| 05/26/2026 10:27 | 1 | 67.21 |
| 05/26/2026 10:27 | 4 | 67.20 |
| 05/26/2026 10:27 | 0 | 67.19 |
| 05/26/2026 10:27 | 24 | 67.18 |
| 05/26/2026 10:27 | 1 | 67.20 |
| 05/26/2026 10:27 | 1 | 67.20 |
| 05/26/2026 10:27 | 50 | 67.20 |
| 05/26/2026 10:27 | 100 | 67.20 |
| 05/26/2026 10:27 | 50 | 67.20 |
| 05/26/2026 10:27 | 1 | 67.20 |
| 05/26/2026 10:27 | 1 | 67.20 |
| 05/26/2026 10:27 | 10 | 67.20 |
| 05/26/2026 10:27 | 1 | 67.20 |
| 05/26/2026 10:27 | 32 | 67.2821 |
| 05/26/2026 10:27 | 1 | 67.2784 |
| 05/26/2026 10:27 | 100 | 67.21 |
| 05/26/2026 10:27 | 40 | 67.21 |
| 05/26/2026 10:27 | 1 | 67.21 |
| 05/26/2026 10:27 | 1 | 67.21 |
| 05/26/2026 10:27 | 150 | 67.22 |
| 05/26/2026 10:27 | 7 | 67.2647 |
| 05/26/2026 10:27 | 99 | 67.22 |
| 05/26/2026 10:27 | 1 | 67.21 |
| 05/26/2026 10:27 | 1 | 67.22 |
| 05/26/2026 10:27 | 5 | 67.22 |
| 05/26/2026 10:27 | 2 | 67.275329 |
| 05/26/2026 10:27 | 77 | 67.22 |
| 05/26/2026 10:27 | 100 | 67.22 |
| 05/26/2026 10:27 | 24 | 67.2807 |
| 05/26/2026 10:27 | 0 | 67.22 |
| 05/26/2026 10:27 | 1 | 67.22 |
| 05/26/2026 10:27 | 100 | 67.22 |
| 05/26/2026 10:27 | 100 | 67.22 |
| 05/26/2026 10:27 | 100 | 67.22 |
| 05/26/2026 10:27 | 1 | 67.22 |
| 05/26/2026 10:27 | 18 | 67.22 |
| 05/26/2026 10:27 | 0 | 67.24 |
| 05/26/2026 10:27 | 12 | 67.225 |
| 05/26/2026 10:27 | 1 | 67.2294 |
| 05/26/2026 10:27 | 5 | 67.22 |
| 05/26/2026 10:27 | 15 | 67.2787 |
| 05/26/2026 10:27 | 1 | 67.2833 |
| 05/26/2026 10:27 | 0 | 67.22 |
| 05/26/2026 10:27 | 23 | 67.22 |
| 05/26/2026 10:27 | 23 | 67.23 |
| 05/26/2026 10:27 | 17 | 67.23 |
| 05/26/2026 10:27 | 9 | 67.23 |
| 05/26/2026 10:27 | 26 | 67.23 |
| 05/26/2026 10:27 | 20 | 67.23 |
| 05/26/2026 10:27 | 100 | 67.24 |
| 05/26/2026 10:27 | 1 | 67.25 |
| 05/26/2026 10:27 | 100 | 67.25 |
| 05/26/2026 10:27 | 100 | 67.25 |
| 05/26/2026 10:27 | 55 | 67.25 |
| 05/26/2026 10:27 | 12 | 67.2787 |
| 05/26/2026 10:27 | 1 | 67.25 |
| 05/26/2026 10:27 | 1 | 67.25 |
| 05/26/2026 10:27 | 1 | 67.26 |
| 05/26/2026 10:27 | 1 | 67.26 |
| 05/26/2026 10:27 | 9 | 67.2603 |
| 05/26/2026 10:27 | 115 | 67.3258 |
| 05/26/2026 10:27 | 2 | 67.26 |
| 05/26/2026 10:27 | 12 | 67.283851 |
| 05/26/2026 10:27 | 1 | 67.2842 |
| 05/26/2026 10:27 | 45 | 67.25 |
| 05/26/2026 10:27 | 25 | 67.25 |
| 05/26/2026 10:27 | 0 | 67.26 |
| 05/26/2026 10:27 | 1 | 67.2693 |
| 05/26/2026 10:27 | 1 | 67.2693 |
| 05/26/2026 10:27 | 2 | 67.2693 |
| 05/26/2026 10:26 | 100 | 67.26 |
| 05/26/2026 10:26 | 1 | 67.26 |
| 05/26/2026 10:26 | 2 | 67.26 |
| 05/26/2026 10:26 | 5 | 67.26 |
| 05/26/2026 10:26 | 3 | 67.26 |
| 05/26/2026 10:26 | 100 | 67.26 |
| 05/26/2026 10:26 | 20 | 67.26 |
| 05/26/2026 10:26 | 22 | 67.27 |
| 05/26/2026 10:26 | 29 | 67.26 |
| 05/26/2026 10:26 | 25 | 67.26 |
| 05/26/2026 10:26 | 2 | 67.27 |
| 05/26/2026 10:26 | 2 | 67.275 |
| 05/26/2026 10:26 | 43 | 67.285919 |
| 05/26/2026 10:26 | 150 | 67.28 |
| 05/26/2026 10:26 | 50 | 67.28 |
| 05/26/2026 10:26 | 242 | 67.28 |
| 05/26/2026 10:26 | 14 | 67.29 |
| 05/26/2026 10:26 | 100 | 67.29 |
| 05/26/2026 10:26 | 28 | 67.29 |
| 05/26/2026 10:26 | 100 | 67.29 |
| 05/26/2026 10:26 | 1 | 67.29 |
| 05/26/2026 10:26 | 11 | 67.29 |
| 05/26/2026 10:26 | 25 | 67.29 |
| 05/26/2026 10:26 | 18 | 67.29 |
| 05/26/2026 10:26 | 1 | 67.29 |
| 05/26/2026 10:26 | 7 | 67.29 |
| 05/26/2026 10:26 | 33 | 67.295 |
| 05/26/2026 10:26 | 100 | 67.29 |
| 05/26/2026 10:26 | 10 | 67.29 |
| 05/26/2026 10:26 | 52 | 67.29 |
| 05/26/2026 10:26 | 88 | 67.29 |
| 05/26/2026 10:26 | 12 | 67.29 |
| 05/26/2026 10:26 | 100 | 67.29 |
| 05/26/2026 10:26 | 87 | 67.29 |
| 05/26/2026 10:26 | 13 | 67.29 |
| 05/26/2026 10:26 | 60 | 67.29 |
| 05/26/2026 10:26 | 300 | 67.29 |
| 05/26/2026 10:26 | 100 | 67.285 |
| 05/26/2026 10:26 | 100 | 67.285 |
| 05/26/2026 10:26 | 2 | 67.285 |
| 05/26/2026 10:26 | 1 | 67.2811 |
| 05/26/2026 10:26 | 16 | 67.29 |
| 05/26/2026 10:26 | 10 | 67.2806 |
| 05/26/2026 10:26 | 27 | 67.28 |
| 05/26/2026 10:26 | 43 | 67.285738 |
| 05/26/2026 10:26 | 1 | 67.2856 |
| 05/26/2026 10:26 | 8 | 67.29 |
| 05/26/2026 10:26 | 50 | 67.28 |
| 05/26/2026 10:26 | 80 | 67.28 |
| 05/26/2026 10:26 | 0 | 67.28 |
| 05/26/2026 10:26 | 15 | 67.29 |
| 05/26/2026 10:26 | 87 | 67.29 |
| 05/26/2026 10:26 | 11 | 67.28 |
| 05/26/2026 10:26 | 100 | 67.27 |
| 05/26/2026 10:26 | 3 | 67.2647 |
| 05/26/2026 10:26 | 9 | 67.2647 |
| 05/26/2026 10:26 | 100 | 67.275 |
| 05/26/2026 10:26 | 1 | 67.2805 |
| 05/26/2026 10:26 | 2 | 67.28 |
| 05/26/2026 10:26 | 20 | 67.28 |
| 05/26/2026 10:26 | 30 | 67.27 |
| 05/26/2026 10:26 | 100 | 67.28 |
| 05/26/2026 10:26 | 4 | 67.28 |
| 05/26/2026 10:26 | 30 | 67.28 |
| 05/26/2026 10:26 | 63 | 67.285 |
| 05/26/2026 10:26 | 3 | 67.285 |
| 05/26/2026 10:26 | 1 | 67.30 |
| 05/26/2026 10:26 | 6 | 67.29 |
| 05/26/2026 10:26 | 2 | 67.29 |
| 05/26/2026 10:26 | 2 | 67.29 |
| 05/26/2026 10:26 | 9 | 67.30 |
| 05/26/2026 10:26 | 1 | 67.2874 |
| 05/26/2026 10:26 | 0 | 67.285 |
| 05/26/2026 10:26 | 80 | 67.2772 |
| 05/26/2026 10:26 | 4 | 67.285 |
| 05/26/2026 10:26 | 1 | 67.285 |
| 05/26/2026 10:26 | 462 | 67.291917 |
| 05/26/2026 10:26 | 90 | 67.28 |
| 05/26/2026 10:26 | 2000 | 67.2791 |
| 05/26/2026 10:26 | 10 | 67.28 |
| 05/26/2026 10:26 | 53 | 67.28 |
| 05/26/2026 10:26 | 5 | 67.28 |
| 05/26/2026 10:26 | 1 | 67.28 |
| 05/26/2026 10:26 | 100 | 67.28 |
| 05/26/2026 10:26 | 100 | 67.28 |
| 05/26/2026 10:26 | 14 | 67.29 |
| 05/26/2026 10:26 | 150 | 67.29 |
| 05/26/2026 10:26 | 50 | 67.29 |
| 05/26/2026 10:26 | 85 | 67.29 |
| 05/26/2026 10:26 | 5 | 67.29 |
| 05/26/2026 10:26 | 20 | 67.29 |
| 05/26/2026 10:26 | 25 | 67.29 |
| 05/26/2026 10:26 | 10 | 67.29 |
| 05/26/2026 10:26 | 50 | 67.28 |
| 05/26/2026 10:26 | 10 | 67.293637 |
| 05/26/2026 10:26 | 2 | 67.29 |
| 05/26/2026 10:26 | 1 | 67.2608 |
| 05/26/2026 10:26 | 840 | 67.2801 |
| 05/26/2026 10:26 | 100 | 67.28 |
| 05/26/2026 10:26 | 25 | 67.28 |
| 05/26/2026 10:26 | 25 | 67.29 |
| 05/26/2026 10:26 | 7 | 67.28 |
| 05/26/2026 10:26 | 93 | 67.28 |
| 05/26/2026 10:26 | 6 | 67.29 |
| 05/26/2026 10:26 | 10 | 67.29 |
| 05/26/2026 10:26 | 20 | 67.29 |
| 05/26/2026 10:26 | 20 | 67.29 |
| 05/26/2026 10:26 | 45 | 67.29 |
| 05/26/2026 10:26 | 15 | 67.29 |
| 05/26/2026 10:26 | 20 | 67.285 |
| 05/26/2026 10:26 | 1 | 67.2911 |
| 05/26/2026 10:26 | 6 | 67.2948 |
| 05/26/2026 10:26 | 100 | 67.285 |
| 05/26/2026 10:26 | 100 | 67.285 |
| 05/26/2026 10:26 | 100 | 67.281814 |
| 05/26/2026 10:26 | 100 | 67.28 |
| 05/26/2026 10:26 | 20 | 67.28 |
| 05/26/2026 10:26 | 40 | 67.28 |
| 05/26/2026 10:26 | 20 | 67.28 |
| 05/26/2026 10:26 | 40 | 67.2914 |
| 05/26/2026 10:26 | 2 | 67.286287 |
| 05/26/2026 10:26 | 70 | 67.26 |
| 05/26/2026 10:26 | 2 | 67.2642 |
| 05/26/2026 10:26 | 1 | 67.2934 |
| 05/26/2026 10:26 | 2 | 67.28 |
| 05/26/2026 10:26 | 7 | 67.28 |
| 05/26/2026 10:26 | 4 | 67.2899 |
| 05/26/2026 10:26 | 9 | 67.27 |
| 05/26/2026 10:26 | 200 | 67.29 |
| 05/26/2026 10:26 | 100 | 67.29 |
| 05/26/2026 10:26 | 11 | 67.30 |
| 05/26/2026 10:26 | 100 | 67.292 |
| 05/26/2026 10:26 | 75 | 67.30 |
| 05/26/2026 10:26 | 9 | 67.30 |
| 05/26/2026 10:26 | 20 | 67.30 |
| 05/26/2026 10:26 | 400 | 67.30 |
| 05/26/2026 10:26 | 28 | 67.2788 |
| 05/26/2026 10:26 | 1 | 67.2947 |
| 05/26/2026 10:26 | 100 | 67.30 |
| 05/26/2026 10:26 | 28 | 67.30 |
| 05/26/2026 10:26 | 11 | 67.305 |
| 05/26/2026 10:26 | 100 | 67.305 |
| 05/26/2026 10:26 | 100 | 67.305 |
| 05/26/2026 10:26 | 12 | 67.305 |
| 05/26/2026 10:26 | 100 | 67.305 |
| 05/26/2026 10:26 | 100 | 67.305 |
| 05/26/2026 10:26 | 12 | 67.262814 |
| 05/26/2026 10:26 | 0 | 67.308 |
| 05/26/2026 10:26 | 1 | 67.30 |
| 05/26/2026 10:26 | 11 | 67.30 |
| 05/26/2026 10:26 | 11 | 67.31 |
| 05/26/2026 10:26 | 10 | 67.31 |
| 05/26/2026 10:26 | 1 | 67.30 |
| 05/26/2026 10:26 | 30 | 67.30 |
| 05/26/2026 10:26 | 90 | 67.30 |
| 05/26/2026 10:26 | 10 | 67.30 |
| 05/26/2026 10:26 | 90 | 67.30 |
| 05/26/2026 10:26 | 100 | 67.30 |
| 05/26/2026 10:26 | 100 | 67.30 |
| 05/26/2026 10:26 | 10 | 67.30 |
| 05/26/2026 10:26 | 100 | 67.30 |
| 05/26/2026 10:26 | 84 | 67.29 |
| 05/26/2026 10:25 | 0 | 67.30 |
| 05/26/2026 10:25 | 0 | 67.298 |
| 05/26/2026 10:25 | 1 | 67.296 |
| 05/26/2026 10:25 | 8 | 67.30 |
| 05/26/2026 10:25 | 53 | 67.295 |
| 05/26/2026 10:25 | 1 | 67.2901 |
| 05/26/2026 10:25 | 9 | 67.2896 |
| 05/26/2026 10:25 | 1 | 67.2958 |
| 05/26/2026 10:25 | 76 | 67.254638 |
| 05/26/2026 10:25 | 11 | 67.30 |
| 05/26/2026 10:25 | 88 | 67.30 |
| 05/26/2026 10:25 | 1 | 67.30 |
| 05/26/2026 10:25 | 1 | 67.29 |
| 05/26/2026 10:25 | 11 | 67.30 |
| 05/26/2026 10:25 | 19 | 67.29 |
| 05/26/2026 10:25 | 100 | 67.29 |
| 05/26/2026 10:25 | 5 | 67.295 |
| 05/26/2026 10:25 | 41 | 67.295 |
| 05/26/2026 10:25 | 718 | 67.295 |
| 05/26/2026 10:25 | 2 | 67.295 |
| 05/26/2026 10:25 | 100 | 67.30 |
| 05/26/2026 10:25 | 1 | 67.30 |
| 05/26/2026 10:25 | 1 | 67.315 |
| 05/26/2026 10:25 | 10 | 67.32 |
| 05/26/2026 10:25 | 306 | 67.3001 |
| 05/26/2026 10:25 | 1 | 67.2976 |
| 05/26/2026 10:25 | 57 | 67.2954 |
| 05/26/2026 10:25 | 17 | 67.32 |
| 05/26/2026 10:25 | 10 | 67.252258 |
| 05/26/2026 10:25 | 0 | 67.296 |
| 05/26/2026 10:25 | 3 | 67.30 |
| 05/26/2026 10:25 | 1 | 67.30 |
| 05/26/2026 10:25 | 94 | 67.305 |
| 05/26/2026 10:25 | 1 | 67.31 |
| 05/26/2026 10:25 | 100 | 67.31 |
| 05/26/2026 10:25 | 200 | 67.31 |
| 05/26/2026 10:25 | 29 | 67.31 |
| 05/26/2026 10:25 | 36 | 67.31 |
| 05/26/2026 10:25 | 16 | 67.31 |
| 05/26/2026 10:25 | 100 | 67.31 |
| 05/26/2026 10:25 | 100 | 67.31 |
| 05/26/2026 10:25 | 1 | 67.31 |
| 05/26/2026 10:25 | 26 | 67.31 |
| 05/26/2026 10:25 | 2 | 67.31 |
| 05/26/2026 10:25 | 200 | 67.31 |
| 05/26/2026 10:25 | 1 | 67.31 |
| 05/26/2026 10:25 | 1 | 67.31 |
| 05/26/2026 10:25 | 2 | 67.31 |
| 05/26/2026 10:25 | 1 | 67.31 |
| 05/26/2026 10:25 | 24 | 67.31 |
| 05/26/2026 10:25 | 25 | 67.31 |
| 05/26/2026 10:25 | 86 | 67.31 |
| 05/26/2026 10:25 | 20 | 67.31 |
| 05/26/2026 10:25 | 51 | 67.31 |
| 05/26/2026 10:25 | 36 | 67.31 |
| 05/26/2026 10:25 | 1 | 67.30 |
| 05/26/2026 10:25 | 20 | 67.30 |
| 05/26/2026 10:25 | 2 | 67.295 |
| 05/26/2026 10:25 | 2 | 67.295 |
| 05/26/2026 10:25 | 39 | 67.29 |
| 05/26/2026 10:25 | 61 | 67.29 |
| 05/26/2026 10:25 | 16 | 67.29 |
| 05/26/2026 10:25 | 70 | 67.28 |
| 05/26/2026 10:25 | 100 | 67.28 |
| 05/26/2026 10:25 | 140 | 67.28 |
| 05/26/2026 10:25 | 3 | 67.28 |
| 05/26/2026 10:25 | 1 | 67.2982 |
| 05/26/2026 10:25 | 4 | 67.27 |
| 05/26/2026 10:25 | 6 | 67.27 |
| 05/26/2026 10:25 | 66 | 67.27 |
| 05/26/2026 10:25 | 100 | 67.27 |
| 05/26/2026 10:25 | 1 | 67.28 |
| 05/26/2026 10:25 | 6 | 67.27 |
| 05/26/2026 10:25 | 94 | 67.27 |
| 05/26/2026 10:25 | 6 | 67.26 |
| 05/26/2026 10:25 | 30 | 67.26 |
| 05/26/2026 10:25 | 12 | 67.26 |
| 05/26/2026 10:25 | 13 | 67.26 |
| 05/26/2026 10:25 | 3 | 67.26 |
| 05/26/2026 10:25 | 1 | 67.2984 |
| 05/26/2026 10:25 | 100 | 67.26 |
| 05/26/2026 10:25 | 55 | 67.265 |
| 05/26/2026 10:25 | 30 | 67.265 |
| 05/26/2026 10:25 | 1 | 67.26 |
| 05/26/2026 10:25 | 4 | 67.26 |
| 05/26/2026 10:25 | 199 | 67.26 |
| 05/26/2026 10:25 | 100 | 67.26 |
| 05/26/2026 10:25 | 96 | 67.26 |
| 05/26/2026 10:25 | 1 | 67.26 |
| 05/26/2026 10:25 | 5 | 67.2989 |
| 05/26/2026 10:25 | 65 | 67.2906 |
| 05/26/2026 10:25 | 100 | 67.25 |
| 05/26/2026 10:25 | 150 | 67.25 |
| 05/26/2026 10:25 | 100 | 67.24 |
| 05/26/2026 10:25 | 10 | 67.2411 |
| 05/26/2026 10:25 | 25 | 67.25 |
| 05/26/2026 10:25 | 462 | 67.245357 |
| 05/26/2026 10:25 | 19 | 67.237 |
| 05/26/2026 10:25 | 2 | 67.245 |
| 05/26/2026 10:25 | 17 | 67.27 |
| 05/26/2026 10:25 | 100 | 67.26 |
| 05/26/2026 10:25 | 25 | 67.26 |
| 05/26/2026 10:25 | 200 | 67.26 |
| 05/26/2026 10:25 | 100 | 67.25 |
| 05/26/2026 10:25 | 21 | 67.27 |
| 05/26/2026 10:25 | 15 | 67.27 |
| 05/26/2026 10:25 | 100 | 67.26 |
| 05/26/2026 10:25 | 1 | 67.26 |
| 05/26/2026 10:25 | 100 | 67.26 |
| 05/26/2026 10:25 | 3 | 67.25 |
| 05/26/2026 10:25 | 100 | 67.26 |
| 05/26/2026 10:25 | 90 | 67.26 |
| 05/26/2026 10:25 | 10 | 67.26 |
| 05/26/2026 10:25 | 1 | 67.25 |
| 05/26/2026 10:25 | 267 | 67.25 |
| 05/26/2026 10:25 | 1 | 67.25 |
| 05/26/2026 10:25 | 1 | 67.25 |
| 05/26/2026 10:25 | 160 | 67.25 |
| 05/26/2026 10:25 | 38 | 67.24 |
| 05/26/2026 10:25 | 8 | 67.24 |
| 05/26/2026 10:25 | 18 | 67.2613 |
| 05/26/2026 10:25 | 134 | 67.235 |
| 05/26/2026 10:25 | 14 | 67.24 |
| 05/26/2026 10:25 | 100 | 67.24 |
| 05/26/2026 10:25 | 10 | 67.244782 |
| 05/26/2026 10:25 | 100 | 67.24 |