Dominion Energy Rg
D
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:30:18
Geld
26.05.2026 - 16:30:38
Geld
Volumen
Brief
26.05.2026 - 16:30:38
Brief
Volumen
67.25
-0.42 ( -0.62% )
67.24
200
67.28
300
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:30 1 67.2558
05/26/2026 10:30 12 67.28
05/26/2026 10:30 39 67.26
05/26/2026 10:30 0 67.27
05/26/2026 10:30 2 67.2526
05/26/2026 10:30 16 67.26
05/26/2026 10:30 20 67.2554
05/26/2026 10:30 50 67.26
05/26/2026 10:30 50 67.26
05/26/2026 10:30 20 67.26
05/26/2026 10:30 50 67.26
05/26/2026 10:30 20 67.26
05/26/2026 10:30 1 67.2554
05/26/2026 10:30 14 67.26
05/26/2026 10:30 11 67.26
05/26/2026 10:30 1 67.25
05/26/2026 10:30 54 67.26
05/26/2026 10:30 100 67.25
05/26/2026 10:30 10 67.25
05/26/2026 10:30 10 67.25
05/26/2026 10:30 60 67.25
05/26/2026 10:30 106 67.25
05/26/2026 10:30 72 67.25
05/26/2026 10:30 136 67.25
05/26/2026 10:30 64 67.25
05/26/2026 10:30 100 67.249
05/26/2026 10:30 50 67.24
05/26/2026 10:30 64 67.2555
05/26/2026 10:30 8 67.24
05/26/2026 10:30 100 67.2499
05/26/2026 10:30 100 67.25
05/26/2026 10:30 300 67.2499
05/26/2026 10:30 300 67.25
05/26/2026 10:30 1 67.2369
05/26/2026 10:30 54 67.24
05/26/2026 10:30 30 67.24
05/26/2026 10:30 1 67.24
05/26/2026 10:30 20 67.24
05/26/2026 10:30 1 67.23
05/26/2026 10:30 20 67.24
05/26/2026 10:30 1 67.2534
05/26/2026 10:30 0 67.248
05/26/2026 10:30 19 67.2528
05/26/2026 10:29 20 67.23
05/26/2026 10:29 30 67.23
05/26/2026 10:29 2 67.23
05/26/2026 10:29 3 67.2384
05/26/2026 10:29 20 67.225
05/26/2026 10:29 60 67.225
05/26/2026 10:29 7 67.225
05/26/2026 10:29 5 67.2394
05/26/2026 10:29 3 67.23
05/26/2026 10:29 3 67.23
05/26/2026 10:29 14 67.23
05/26/2026 10:29 100 67.23
05/26/2026 10:29 11 67.23
05/26/2026 10:29 1 67.23
05/26/2026 10:29 1 67.24
05/26/2026 10:29 0 67.2472
05/26/2026 10:29 11 67.24
05/26/2026 10:29 200 67.24
05/26/2026 10:29 11 67.24
05/26/2026 10:29 1 67.2522
05/26/2026 10:29 5 67.24
05/26/2026 10:29 16 67.24
05/26/2026 10:29 4 67.24
05/26/2026 10:29 77 67.24
05/26/2026 10:29 3 67.2315
05/26/2026 10:29 75 67.2533
05/26/2026 10:29 64 67.24
05/26/2026 10:29 2 67.2391
05/26/2026 10:29 2 67.2391
05/26/2026 10:29 6 67.2391
05/26/2026 10:29 1 67.24
05/26/2026 10:29 8 67.24
05/26/2026 10:29 1 67.24
05/26/2026 10:29 91 67.23
05/26/2026 10:29 9 67.23
05/26/2026 10:29 51 67.23
05/26/2026 10:29 20 67.225
05/26/2026 10:29 1 67.23
05/26/2026 10:29 1 67.253
05/26/2026 10:29 11 67.23
05/26/2026 10:29 6 67.23
05/26/2026 10:29 10 67.23
05/26/2026 10:29 100 67.23
05/26/2026 10:29 6 67.24
05/26/2026 10:29 1 67.24
05/26/2026 10:29 10 67.24
05/26/2026 10:29 2 67.245
05/26/2026 10:29 24 67.25
05/26/2026 10:29 20 67.25
05/26/2026 10:29 2 67.246
05/26/2026 10:29 44 67.245
05/26/2026 10:29 5 67.245
05/26/2026 10:29 1 67.2531
05/26/2026 10:29 26 67.24
05/26/2026 10:29 10 67.25
05/26/2026 10:29 3 67.25
05/26/2026 10:29 9 67.25
05/26/2026 10:29 1 67.25
05/26/2026 10:29 10 67.25
05/26/2026 10:29 10 67.25
05/26/2026 10:29 17 67.25
05/26/2026 10:29 100 67.25
05/26/2026 10:29 10 67.25
05/26/2026 10:29 10 67.25
05/26/2026 10:29 2 67.24
05/26/2026 10:29 90 67.25
05/26/2026 10:29 11 67.2345
05/26/2026 10:29 1 67.25
05/26/2026 10:29 25 67.25
05/26/2026 10:29 5 67.24
05/26/2026 10:29 100 67.24
05/26/2026 10:29 10 67.24
05/26/2026 10:29 41 67.24
05/26/2026 10:29 91 67.24
05/26/2026 10:29 9 67.24
05/26/2026 10:29 15 67.2398
05/26/2026 10:29 1 67.2532
05/26/2026 10:29 5 67.2571
05/26/2026 10:29 0 67.23
05/26/2026 10:29 9 67.24
05/26/2026 10:29 13 67.239941
05/26/2026 10:29 469 67.239941
05/26/2026 10:29 85 67.239941
05/26/2026 10:29 1 67.2331
05/26/2026 10:29 42 67.23
05/26/2026 10:29 10 67.23
05/26/2026 10:29 100 67.23
05/26/2026 10:29 6 67.23
05/26/2026 10:29 31 67.23
05/26/2026 10:29 100 67.22
05/26/2026 10:29 100 67.22
05/26/2026 10:29 50 67.22
05/26/2026 10:29 9 67.22
05/26/2026 10:29 8 67.22
05/26/2026 10:29 19 67.22
05/26/2026 10:29 50 67.22
05/26/2026 10:29 11 67.22
05/26/2026 10:29 19 67.22
05/26/2026 10:29 1 67.22
05/26/2026 10:29 5 67.22
05/26/2026 10:29 13 67.22
05/26/2026 10:29 11 67.22
05/26/2026 10:29 100 67.22
05/26/2026 10:29 11 67.22
05/26/2026 10:29 100 67.22
05/26/2026 10:29 11 67.22
05/26/2026 10:29 11 67.22
05/26/2026 10:29 100 67.22
05/26/2026 10:29 44 67.24
05/26/2026 10:29 37 67.23
05/26/2026 10:29 23 67.23
05/26/2026 10:29 118 67.23
05/26/2026 10:29 10 67.23
05/26/2026 10:29 1 67.24
05/26/2026 10:29 50 67.24
05/26/2026 10:29 1 67.24
05/26/2026 10:29 1 67.24
05/26/2026 10:29 5 67.24
05/26/2026 10:29 6 67.24
05/26/2026 10:29 25 67.24
05/26/2026 10:29 100 67.24
05/26/2026 10:29 100 67.24
05/26/2026 10:29 100 67.24
05/26/2026 10:29 600 67.24
05/26/2026 10:29 100 67.24
05/26/2026 10:29 25 67.24
05/26/2026 10:29 200 67.24
05/26/2026 10:29 2 67.245
05/26/2026 10:29 10 67.24
05/26/2026 10:29 1 67.245
05/26/2026 10:29 307 67.24
05/26/2026 10:29 2 67.245
05/26/2026 10:29 11 67.24
05/26/2026 10:29 1 67.245
05/26/2026 10:29 1 67.25
05/26/2026 10:29 100 67.25
05/26/2026 10:29 5 67.25
05/26/2026 10:29 20 67.25
05/26/2026 10:29 80 67.245
05/26/2026 10:29 5 67.25
05/26/2026 10:29 95 67.25
05/26/2026 10:29 5 67.25
05/26/2026 10:29 10 67.24
05/26/2026 10:29 10 67.24
05/26/2026 10:29 40 67.24
05/26/2026 10:29 51 67.24
05/26/2026 10:29 300 67.24
05/26/2026 10:29 10 67.24
05/26/2026 10:29 100 67.24
05/26/2026 10:29 100 67.2548
05/26/2026 10:29 1 67.2548
05/26/2026 10:29 8 67.242
05/26/2026 10:29 30 67.23
05/26/2026 10:29 34 67.23
05/26/2026 10:29 10 67.23
05/26/2026 10:29 5 67.23
05/26/2026 10:29 20 67.23
05/26/2026 10:29 200 67.23
05/26/2026 10:29 5 67.23
05/26/2026 10:29 200 67.23
05/26/2026 10:29 22 67.23
05/26/2026 10:29 12 67.23
05/26/2026 10:29 1 67.225
05/26/2026 10:29 100 67.23
05/26/2026 10:29 8 67.23
05/26/2026 10:29 92 67.23
05/26/2026 10:29 8 67.23
05/26/2026 10:29 29 67.23
05/26/2026 10:29 2 67.23
05/26/2026 10:29 6 67.23
05/26/2026 10:29 2 67.23
05/26/2026 10:29 7 67.23
05/26/2026 10:29 40 67.23
05/26/2026 10:29 20 67.23
05/26/2026 10:29 40 67.23
05/26/2026 10:29 1 67.2554
05/26/2026 10:29 0 67.23
05/26/2026 10:29 1 67.23
05/26/2026 10:29 11 67.23
05/26/2026 10:28 11 67.23
05/26/2026 10:28 22 67.23
05/26/2026 10:28 200 67.23
05/26/2026 10:28 13 67.23
05/26/2026 10:28 100 67.23
05/26/2026 10:28 44 67.23
05/26/2026 10:28 10 67.23
05/26/2026 10:28 50 67.23
05/26/2026 10:28 85 67.23
05/26/2026 10:28 6 67.23
05/26/2026 10:28 2 67.2401
05/26/2026 10:28 25 67.2499
05/26/2026 10:28 8 67.2466
05/26/2026 10:28 80 67.24
05/26/2026 10:28 36 67.24
05/26/2026 10:28 1 67.2565
05/26/2026 10:28 100 67.23
05/26/2026 10:28 795 67.26
05/26/2026 10:28 100 67.23
05/26/2026 10:28 100 67.2301
05/26/2026 10:28 100 67.2301
05/26/2026 10:28 200 67.2311
05/26/2026 10:28 100 67.2311
05/26/2026 10:28 5 67.26
05/26/2026 10:28 4 67.26
05/26/2026 10:28 2 67.26
05/26/2026 10:28 1 67.26
05/26/2026 10:28 1 67.26
05/26/2026 10:28 12 67.26
05/26/2026 10:28 23 67.25
05/26/2026 10:28 10 67.2569
05/26/2026 10:28 0 67.255
05/26/2026 10:28 20 67.25
05/26/2026 10:28 10 67.25
05/26/2026 10:28 20 67.25
05/26/2026 10:28 100 67.2499
05/26/2026 10:28 1 67.24
05/26/2026 10:28 2 67.245
05/26/2026 10:28 20 67.24
05/26/2026 10:28 90 67.245
05/26/2026 10:28 20 67.24
05/26/2026 10:28 0 67.237118
05/26/2026 10:28 11 67.24
05/26/2026 10:28 47 67.235
05/26/2026 10:28 100 67.235
05/26/2026 10:28 40 67.24
05/26/2026 10:28 16 67.24
05/26/2026 10:28 16 67.24
05/26/2026 10:28 11 67.24
05/26/2026 10:28 25 67.24
05/26/2026 10:28 2 67.25
05/26/2026 10:28 20 67.25
05/26/2026 10:28 1 67.2571
05/26/2026 10:28 1 67.245
05/26/2026 10:28 3 67.245
05/26/2026 10:28 10 67.2572
05/26/2026 10:28 100 67.24
05/26/2026 10:28 100 67.24
05/26/2026 10:28 100 67.24
05/26/2026 10:28 44 67.235
05/26/2026 10:28 150 67.235
05/26/2026 10:28 11 67.24
05/26/2026 10:28 25 67.23
05/26/2026 10:28 22 67.23
05/26/2026 10:28 25 67.23
05/26/2026 10:28 10 67.24
05/26/2026 10:28 100 67.23
05/26/2026 10:28 25 67.23
05/26/2026 10:28 15 67.25
05/26/2026 10:28 11 67.25
05/26/2026 10:28 100 67.25
05/26/2026 10:28 1 67.25
05/26/2026 10:28 11 67.25
05/26/2026 10:28 1 67.26
05/26/2026 10:28 12 67.26
05/26/2026 10:28 36 67.26
05/26/2026 10:28 1 67.2591
05/26/2026 10:28 200 67.255
05/26/2026 10:28 1 67.2566
05/26/2026 10:28 96 67.25
05/26/2026 10:28 4 67.25
05/26/2026 10:28 17 67.2294
05/26/2026 10:28 450 67.26
05/26/2026 10:28 23 67.26
05/26/2026 10:28 5 67.26
05/26/2026 10:28 50 67.265
05/26/2026 10:28 3 67.2615
05/26/2026 10:28 153 67.2615
05/26/2026 10:28 5 67.2563
05/26/2026 10:28 9 67.238
05/26/2026 10:28 31 67.26
05/26/2026 10:28 9 67.26
05/26/2026 10:28 2 67.26
05/26/2026 10:28 75 67.255
05/26/2026 10:28 2 67.255
05/26/2026 10:28 1 67.255
05/26/2026 10:28 1 67.255
05/26/2026 10:28 120 67.25
05/26/2026 10:28 1 67.25
05/26/2026 10:28 1 67.26
05/26/2026 10:28 7 67.26
05/26/2026 10:28 11 67.25
05/26/2026 10:28 49 67.25
05/26/2026 10:28 31 67.25
05/26/2026 10:28 80 67.25
05/26/2026 10:28 20 67.25
05/26/2026 10:28 22 67.25
05/26/2026 10:28 60 67.25
05/26/2026 10:28 150 67.24
05/26/2026 10:28 150 67.24
05/26/2026 10:28 50 67.24
05/26/2026 10:28 200 67.24
05/26/2026 10:28 100 67.24
05/26/2026 10:28 78 67.25
05/26/2026 10:28 22 67.25
05/26/2026 10:28 100 67.24
05/26/2026 10:28 3 67.24
05/26/2026 10:28 100 67.24
05/26/2026 10:28 100 67.23
05/26/2026 10:28 45 67.23
05/26/2026 10:28 55 67.23
05/26/2026 10:28 95 67.23
05/26/2026 10:28 100 67.23
05/26/2026 10:28 100 67.23
05/26/2026 10:28 50 67.23
05/26/2026 10:28 50 67.23
05/26/2026 10:28 100 67.24
05/26/2026 10:28 16 67.24
05/26/2026 10:28 2 67.25
05/26/2026 10:28 6 67.25
05/26/2026 10:28 100 67.25
05/26/2026 10:28 16 67.25
05/26/2026 10:28 100 67.25
05/26/2026 10:28 18 67.25
05/26/2026 10:28 3 67.255
05/26/2026 10:28 2 67.255
05/26/2026 10:28 7 67.2573
05/26/2026 10:28 15 67.2187
05/26/2026 10:28 1 67.2653
05/26/2026 10:28 1 67.26
05/26/2026 10:28 8 67.26
05/26/2026 10:28 1 67.26
05/26/2026 10:28 32 67.26
05/26/2026 10:28 62 67.25
05/26/2026 10:28 28 67.25
05/26/2026 10:28 76 67.25
05/26/2026 10:28 1 67.25
05/26/2026 10:28 35 67.25
05/26/2026 10:28 8 67.2247
05/26/2026 10:28 6 67.2172
05/26/2026 10:28 24 67.223
05/26/2026 10:28 15 67.25
05/26/2026 10:28 50 67.24
05/26/2026 10:28 59 67.24
05/26/2026 10:28 100 67.24
05/26/2026 10:28 81 67.24
05/26/2026 10:28 300 67.24
05/26/2026 10:28 100 67.24
05/26/2026 10:28 49 67.24
05/26/2026 10:28 34 67.217
05/26/2026 10:28 1 67.2201
05/26/2026 10:28 30 67.23
05/26/2026 10:28 10 67.24
05/26/2026 10:28 11 67.24
05/26/2026 10:28 0 67.23
05/26/2026 10:28 70 67.3129
05/26/2026 10:28 16 67.24
05/26/2026 10:28 1 67.23
05/26/2026 10:28 1 67.23
05/26/2026 10:28 74 67.23
05/26/2026 10:28 60 67.23
05/26/2026 10:28 200 67.23
05/26/2026 10:28 1 67.22
05/26/2026 10:28 50 67.22
05/26/2026 10:28 50 67.22
05/26/2026 10:28 13 67.23
05/26/2026 10:28 100 67.22
05/26/2026 10:28 100 67.22
05/26/2026 10:28 1 67.225
05/26/2026 10:28 1 67.268
05/26/2026 10:27 26 67.2399
05/26/2026 10:27 27 67.23
05/26/2026 10:27 24 67.23
05/26/2026 10:27 1 67.23
05/26/2026 10:27 100 67.23
05/26/2026 10:27 60 67.22
05/26/2026 10:27 70 67.22
05/26/2026 10:27 5 67.22
05/26/2026 10:27 99 67.22
05/26/2026 10:27 6 67.2043
05/26/2026 10:27 1 67.2695
05/26/2026 10:27 7 67.21
05/26/2026 10:27 10 67.2595
05/26/2026 10:27 0 67.2058
05/26/2026 10:27 16 67.21
05/26/2026 10:27 1 67.22
05/26/2026 10:27 25 67.21
05/26/2026 10:27 91 67.20
05/26/2026 10:27 39 67.22
05/26/2026 10:27 23 67.21
05/26/2026 10:27 1 67.21
05/26/2026 10:27 100 67.215
05/26/2026 10:27 68 67.21
05/26/2026 10:27 100 67.21
05/26/2026 10:27 121 67.21
05/26/2026 10:27 90 67.21
05/26/2026 10:27 10 67.21
05/26/2026 10:27 11 67.21
05/26/2026 10:27 25 67.21
05/26/2026 10:27 20 67.21
05/26/2026 10:27 100 67.21
05/26/2026 10:27 9 67.20
05/26/2026 10:27 11 67.20
05/26/2026 10:27 1 67.20
05/26/2026 10:27 100 67.20
05/26/2026 10:27 100 67.20
05/26/2026 10:27 35 67.21
05/26/2026 10:27 7 67.216309
05/26/2026 10:27 436 67.245509
05/26/2026 10:27 42 67.21382
05/26/2026 10:27 7 67.21399
05/26/2026 10:27 10 67.20
05/26/2026 10:27 100 67.20
05/26/2026 10:27 100 67.20
05/26/2026 10:27 100 67.20
05/26/2026 10:27 100 67.20
05/26/2026 10:27 100 67.20
05/26/2026 10:27 100 67.20
05/26/2026 10:27 58 67.21
05/26/2026 10:27 4 67.20
05/26/2026 10:27 5 67.20
05/26/2026 10:27 70 67.20
05/26/2026 10:27 2 67.20
05/26/2026 10:27 122 67.20
05/26/2026 10:27 200 67.20
05/26/2026 10:27 8 67.20
05/26/2026 10:27 100 67.20
05/26/2026 10:27 26 67.20
05/26/2026 10:27 19 67.19
05/26/2026 10:27 20 67.19
05/26/2026 10:27 1 67.274
05/26/2026 10:27 1 67.19
05/26/2026 10:27 1 67.19
05/26/2026 10:27 10 67.19
05/26/2026 10:27 5 67.18
05/26/2026 10:27 10 67.260732
05/26/2026 10:27 1 67.19
05/26/2026 10:27 26 67.19
05/26/2026 10:27 1 67.21
05/26/2026 10:27 4 67.20
05/26/2026 10:27 0 67.19
05/26/2026 10:27 24 67.18
05/26/2026 10:27 1 67.20
05/26/2026 10:27 1 67.20
05/26/2026 10:27 50 67.20
05/26/2026 10:27 100 67.20
05/26/2026 10:27 50 67.20
05/26/2026 10:27 1 67.20
05/26/2026 10:27 1 67.20
05/26/2026 10:27 10 67.20
05/26/2026 10:27 1 67.20
05/26/2026 10:27 32 67.2821
05/26/2026 10:27 1 67.2784
05/26/2026 10:27 100 67.21
05/26/2026 10:27 40 67.21
05/26/2026 10:27 1 67.21
05/26/2026 10:27 1 67.21
05/26/2026 10:27 150 67.22
05/26/2026 10:27 7 67.2647
05/26/2026 10:27 99 67.22
05/26/2026 10:27 1 67.21
05/26/2026 10:27 1 67.22
05/26/2026 10:27 5 67.22
05/26/2026 10:27 2 67.275329
05/26/2026 10:27 77 67.22
05/26/2026 10:27 100 67.22
05/26/2026 10:27 24 67.2807
05/26/2026 10:27 0 67.22
05/26/2026 10:27 1 67.22
05/26/2026 10:27 100 67.22
05/26/2026 10:27 100 67.22
05/26/2026 10:27 100 67.22
05/26/2026 10:27 1 67.22
05/26/2026 10:27 18 67.22
05/26/2026 10:27 0 67.24
05/26/2026 10:27 12 67.225
05/26/2026 10:27 1 67.2294
05/26/2026 10:27 5 67.22
05/26/2026 10:27 15 67.2787
05/26/2026 10:27 1 67.2833
05/26/2026 10:27 0 67.22
05/26/2026 10:27 23 67.22
05/26/2026 10:27 23 67.23
05/26/2026 10:27 17 67.23
05/26/2026 10:27 9 67.23
05/26/2026 10:27 26 67.23
05/26/2026 10:27 20 67.23
05/26/2026 10:27 100 67.24
05/26/2026 10:27 1 67.25
05/26/2026 10:27 100 67.25
05/26/2026 10:27 100 67.25
05/26/2026 10:27 55 67.25
05/26/2026 10:27 12 67.2787
05/26/2026 10:27 1 67.25
05/26/2026 10:27 1 67.25
05/26/2026 10:27 1 67.26
05/26/2026 10:27 1 67.26
05/26/2026 10:27 9 67.2603
05/26/2026 10:27 115 67.3258
05/26/2026 10:27 2 67.26
05/26/2026 10:27 12 67.283851
05/26/2026 10:27 1 67.2842
05/26/2026 10:27 45 67.25
05/26/2026 10:27 25 67.25
05/26/2026 10:27 0 67.26
05/26/2026 10:27 1 67.2693
05/26/2026 10:27 1 67.2693
05/26/2026 10:27 2 67.2693
05/26/2026 10:26 100 67.26
05/26/2026 10:26 1 67.26
05/26/2026 10:26 2 67.26
05/26/2026 10:26 5 67.26
05/26/2026 10:26 3 67.26
05/26/2026 10:26 100 67.26
05/26/2026 10:26 20 67.26
05/26/2026 10:26 22 67.27
05/26/2026 10:26 29 67.26
05/26/2026 10:26 25 67.26
05/26/2026 10:26 2 67.27
05/26/2026 10:26 2 67.275
05/26/2026 10:26 43 67.285919
05/26/2026 10:26 150 67.28
05/26/2026 10:26 50 67.28
05/26/2026 10:26 242 67.28
05/26/2026 10:26 14 67.29
05/26/2026 10:26 100 67.29
05/26/2026 10:26 28 67.29
05/26/2026 10:26 100 67.29
05/26/2026 10:26 1 67.29
05/26/2026 10:26 11 67.29
05/26/2026 10:26 25 67.29
05/26/2026 10:26 18 67.29
05/26/2026 10:26 1 67.29
05/26/2026 10:26 7 67.29
05/26/2026 10:26 33 67.295
05/26/2026 10:26 100 67.29
05/26/2026 10:26 10 67.29
05/26/2026 10:26 52 67.29
05/26/2026 10:26 88 67.29
05/26/2026 10:26 12 67.29
05/26/2026 10:26 100 67.29
05/26/2026 10:26 87 67.29
05/26/2026 10:26 13 67.29
05/26/2026 10:26 60 67.29
05/26/2026 10:26 300 67.29
05/26/2026 10:26 100 67.285
05/26/2026 10:26 100 67.285
05/26/2026 10:26 2 67.285
05/26/2026 10:26 1 67.2811
05/26/2026 10:26 16 67.29
05/26/2026 10:26 10 67.2806
05/26/2026 10:26 27 67.28
05/26/2026 10:26 43 67.285738
05/26/2026 10:26 1 67.2856
05/26/2026 10:26 8 67.29
05/26/2026 10:26 50 67.28
05/26/2026 10:26 80 67.28
05/26/2026 10:26 0 67.28
05/26/2026 10:26 15 67.29
05/26/2026 10:26 87 67.29
05/26/2026 10:26 11 67.28
05/26/2026 10:26 100 67.27
05/26/2026 10:26 3 67.2647
05/26/2026 10:26 9 67.2647
05/26/2026 10:26 100 67.275
05/26/2026 10:26 1 67.2805
05/26/2026 10:26 2 67.28
05/26/2026 10:26 20 67.28
05/26/2026 10:26 30 67.27
05/26/2026 10:26 100 67.28
05/26/2026 10:26 4 67.28
05/26/2026 10:26 30 67.28
05/26/2026 10:26 63 67.285
05/26/2026 10:26 3 67.285
05/26/2026 10:26 1 67.30
05/26/2026 10:26 6 67.29
05/26/2026 10:26 2 67.29
05/26/2026 10:26 2 67.29
05/26/2026 10:26 9 67.30
05/26/2026 10:26 1 67.2874
05/26/2026 10:26 0 67.285
05/26/2026 10:26 80 67.2772
05/26/2026 10:26 4 67.285
05/26/2026 10:26 1 67.285
05/26/2026 10:26 462 67.291917
05/26/2026 10:26 90 67.28
05/26/2026 10:26 2000 67.2791
05/26/2026 10:26 10 67.28
05/26/2026 10:26 53 67.28
05/26/2026 10:26 5 67.28
05/26/2026 10:26 1 67.28
05/26/2026 10:26 100 67.28
05/26/2026 10:26 100 67.28
05/26/2026 10:26 14 67.29
05/26/2026 10:26 150 67.29
05/26/2026 10:26 50 67.29
05/26/2026 10:26 85 67.29
05/26/2026 10:26 5 67.29
05/26/2026 10:26 20 67.29
05/26/2026 10:26 25 67.29
05/26/2026 10:26 10 67.29
05/26/2026 10:26 50 67.28
05/26/2026 10:26 10 67.293637
05/26/2026 10:26 2 67.29
05/26/2026 10:26 1 67.2608
05/26/2026 10:26 840 67.2801
05/26/2026 10:26 100 67.28
05/26/2026 10:26 25 67.28
05/26/2026 10:26 25 67.29
05/26/2026 10:26 7 67.28
05/26/2026 10:26 93 67.28
05/26/2026 10:26 6 67.29
05/26/2026 10:26 10 67.29
05/26/2026 10:26 20 67.29
05/26/2026 10:26 20 67.29
05/26/2026 10:26 45 67.29
05/26/2026 10:26 15 67.29
05/26/2026 10:26 20 67.285
05/26/2026 10:26 1 67.2911
05/26/2026 10:26 6 67.2948
05/26/2026 10:26 100 67.285
05/26/2026 10:26 100 67.285
05/26/2026 10:26 100 67.281814
05/26/2026 10:26 100 67.28
05/26/2026 10:26 20 67.28
05/26/2026 10:26 40 67.28
05/26/2026 10:26 20 67.28
05/26/2026 10:26 40 67.2914
05/26/2026 10:26 2 67.286287
05/26/2026 10:26 70 67.26
05/26/2026 10:26 2 67.2642
05/26/2026 10:26 1 67.2934
05/26/2026 10:26 2 67.28
05/26/2026 10:26 7 67.28
05/26/2026 10:26 4 67.2899
05/26/2026 10:26 9 67.27
05/26/2026 10:26 200 67.29
05/26/2026 10:26 100 67.29
05/26/2026 10:26 11 67.30
05/26/2026 10:26 100 67.292
05/26/2026 10:26 75 67.30
05/26/2026 10:26 9 67.30
05/26/2026 10:26 20 67.30
05/26/2026 10:26 400 67.30
05/26/2026 10:26 28 67.2788
05/26/2026 10:26 1 67.2947
05/26/2026 10:26 100 67.30
05/26/2026 10:26 28 67.30
05/26/2026 10:26 11 67.305
05/26/2026 10:26 100 67.305
05/26/2026 10:26 100 67.305
05/26/2026 10:26 12 67.305
05/26/2026 10:26 100 67.305
05/26/2026 10:26 100 67.305
05/26/2026 10:26 12 67.262814
05/26/2026 10:26 0 67.308
05/26/2026 10:26 1 67.30
05/26/2026 10:26 11 67.30
05/26/2026 10:26 11 67.31
05/26/2026 10:26 10 67.31
05/26/2026 10:26 1 67.30
05/26/2026 10:26 30 67.30
05/26/2026 10:26 90 67.30
05/26/2026 10:26 10 67.30
05/26/2026 10:26 90 67.30
05/26/2026 10:26 100 67.30
05/26/2026 10:26 100 67.30
05/26/2026 10:26 10 67.30
05/26/2026 10:26 100 67.30
05/26/2026 10:26 84 67.29
05/26/2026 10:25 0 67.30
05/26/2026 10:25 0 67.298
05/26/2026 10:25 1 67.296
05/26/2026 10:25 8 67.30
05/26/2026 10:25 53 67.295
05/26/2026 10:25 1 67.2901
05/26/2026 10:25 9 67.2896
05/26/2026 10:25 1 67.2958
05/26/2026 10:25 76 67.254638
05/26/2026 10:25 11 67.30
05/26/2026 10:25 88 67.30
05/26/2026 10:25 1 67.30
05/26/2026 10:25 1 67.29
05/26/2026 10:25 11 67.30
05/26/2026 10:25 19 67.29
05/26/2026 10:25 100 67.29
05/26/2026 10:25 5 67.295
05/26/2026 10:25 41 67.295
05/26/2026 10:25 718 67.295
05/26/2026 10:25 2 67.295
05/26/2026 10:25 100 67.30
05/26/2026 10:25 1 67.30
05/26/2026 10:25 1 67.315
05/26/2026 10:25 10 67.32
05/26/2026 10:25 306 67.3001
05/26/2026 10:25 1 67.2976
05/26/2026 10:25 57 67.2954
05/26/2026 10:25 17 67.32
05/26/2026 10:25 10 67.252258
05/26/2026 10:25 0 67.296
05/26/2026 10:25 3 67.30
05/26/2026 10:25 1 67.30
05/26/2026 10:25 94 67.305
05/26/2026 10:25 1 67.31
05/26/2026 10:25 100 67.31
05/26/2026 10:25 200 67.31
05/26/2026 10:25 29 67.31
05/26/2026 10:25 36 67.31
05/26/2026 10:25 16 67.31
05/26/2026 10:25 100 67.31
05/26/2026 10:25 100 67.31
05/26/2026 10:25 1 67.31
05/26/2026 10:25 26 67.31
05/26/2026 10:25 2 67.31
05/26/2026 10:25 200 67.31
05/26/2026 10:25 1 67.31
05/26/2026 10:25 1 67.31
05/26/2026 10:25 2 67.31
05/26/2026 10:25 1 67.31
05/26/2026 10:25 24 67.31
05/26/2026 10:25 25 67.31
05/26/2026 10:25 86 67.31
05/26/2026 10:25 20 67.31
05/26/2026 10:25 51 67.31
05/26/2026 10:25 36 67.31
05/26/2026 10:25 1 67.30
05/26/2026 10:25 20 67.30
05/26/2026 10:25 2 67.295
05/26/2026 10:25 2 67.295
05/26/2026 10:25 39 67.29
05/26/2026 10:25 61 67.29
05/26/2026 10:25 16 67.29
05/26/2026 10:25 70 67.28
05/26/2026 10:25 100 67.28
05/26/2026 10:25 140 67.28
05/26/2026 10:25 3 67.28
05/26/2026 10:25 1 67.2982
05/26/2026 10:25 4 67.27
05/26/2026 10:25 6 67.27
05/26/2026 10:25 66 67.27
05/26/2026 10:25 100 67.27
05/26/2026 10:25 1 67.28
05/26/2026 10:25 6 67.27
05/26/2026 10:25 94 67.27
05/26/2026 10:25 6 67.26
05/26/2026 10:25 30 67.26
05/26/2026 10:25 12 67.26
05/26/2026 10:25 13 67.26
05/26/2026 10:25 3 67.26
05/26/2026 10:25 1 67.2984
05/26/2026 10:25 100 67.26
05/26/2026 10:25 55 67.265
05/26/2026 10:25 30 67.265
05/26/2026 10:25 1 67.26
05/26/2026 10:25 4 67.26
05/26/2026 10:25 199 67.26
05/26/2026 10:25 100 67.26
05/26/2026 10:25 96 67.26
05/26/2026 10:25 1 67.26
05/26/2026 10:25 5 67.2989
05/26/2026 10:25 65 67.2906
05/26/2026 10:25 100 67.25
05/26/2026 10:25 150 67.25
05/26/2026 10:25 100 67.24
05/26/2026 10:25 10 67.2411
05/26/2026 10:25 25 67.25
05/26/2026 10:25 462 67.245357
05/26/2026 10:25 19 67.237
05/26/2026 10:25 2 67.245
05/26/2026 10:25 17 67.27
05/26/2026 10:25 100 67.26
05/26/2026 10:25 25 67.26
05/26/2026 10:25 200 67.26
05/26/2026 10:25 100 67.25
05/26/2026 10:25 21 67.27
05/26/2026 10:25 15 67.27
05/26/2026 10:25 100 67.26
05/26/2026 10:25 1 67.26
05/26/2026 10:25 100 67.26
05/26/2026 10:25 3 67.25
05/26/2026 10:25 100 67.26
05/26/2026 10:25 90 67.26
05/26/2026 10:25 10 67.26
05/26/2026 10:25 1 67.25
05/26/2026 10:25 267 67.25
05/26/2026 10:25 1 67.25
05/26/2026 10:25 1 67.25
05/26/2026 10:25 160 67.25
05/26/2026 10:25 38 67.24
05/26/2026 10:25 8 67.24
05/26/2026 10:25 18 67.2613
05/26/2026 10:25 134 67.235
05/26/2026 10:25 14 67.24
05/26/2026 10:25 100 67.24
05/26/2026 10:25 10 67.244782
05/26/2026 10:25 100 67.24