Dominion Energy Rg
D
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:38:32
Geld
26.05.2026 - 16:39:11
Geld
Volumen
Brief
26.05.2026 - 16:39:11
Brief
Volumen
67.24
-0.43 ( -0.64% )
67.23
100
67.27
200
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:38 1 67.3211
05/26/2026 10:38 2 67.27
05/26/2026 10:38 6 67.255
05/26/2026 10:38 1 67.255
05/26/2026 10:38 13 67.265
05/26/2026 10:38 266 67.27
05/26/2026 10:38 9 67.2642
05/26/2026 10:38 10 67.28
05/26/2026 10:38 2 67.28
05/26/2026 10:38 9 67.28
05/26/2026 10:38 90 67.265
05/26/2026 10:38 449 67.266604
05/26/2026 10:38 100 67.265
05/26/2026 10:38 91 67.28
05/26/2026 10:38 5 67.26
05/26/2026 10:38 1 67.3081
05/26/2026 10:38 4 67.27
05/26/2026 10:38 30 67.27
05/26/2026 10:38 20 67.27
05/26/2026 10:38 100 67.26
05/26/2026 10:38 25 67.27
05/26/2026 10:38 75 67.27
05/26/2026 10:38 100 67.27
05/26/2026 10:38 100 67.27
05/26/2026 10:38 100 67.27
05/26/2026 10:38 43 67.27
05/26/2026 10:38 109 67.27
05/26/2026 10:38 1 67.27
05/26/2026 10:38 164 67.27
05/26/2026 10:38 100 67.26
05/26/2026 10:38 36 67.27
05/26/2026 10:38 15 67.27
05/26/2026 10:38 39 67.27
05/26/2026 10:38 140 67.26
05/26/2026 10:38 11 67.26
05/26/2026 10:38 70 67.25
05/26/2026 10:38 46 67.24
05/26/2026 10:38 93 67.25
05/26/2026 10:38 100 67.25
05/26/2026 10:38 2 67.25
05/26/2026 10:38 20 67.25
05/26/2026 10:38 10 67.25
05/26/2026 10:38 60 67.25
05/26/2026 10:38 1 67.3244
05/26/2026 10:38 3 67.26
05/26/2026 10:38 1 67.3244
05/26/2026 10:38 100 67.26
05/26/2026 10:38 10 67.26962
05/26/2026 10:38 10 67.26
05/26/2026 10:38 4 67.26
05/26/2026 10:38 100 67.25
05/26/2026 10:38 5 67.270263
05/26/2026 10:38 90 67.27
05/26/2026 10:38 29 67.27
05/26/2026 10:38 10 67.26
05/26/2026 10:38 30 67.26
05/26/2026 10:38 20 67.26
05/26/2026 10:38 100 67.26
05/26/2026 10:38 10 67.26
05/26/2026 10:38 1 67.26
05/26/2026 10:38 1 67.26
05/26/2026 10:38 5 67.26
05/26/2026 10:38 12 67.289099
05/26/2026 10:38 8 67.27
05/26/2026 10:38 36 67.26
05/26/2026 10:38 37 67.26
05/26/2026 10:38 1440 67.2676
05/26/2026 10:38 1 67.2699
05/26/2026 10:37 1 67.3276
05/26/2026 10:37 100 67.255
05/26/2026 10:37 2 67.26
05/26/2026 10:37 100 67.26
05/26/2026 10:37 98 67.26
05/26/2026 10:37 2 67.26
05/26/2026 10:37 0 67.29
05/26/2026 10:37 33 67.297633
05/26/2026 10:37 4 67.3121
05/26/2026 10:37 2 67.2736
05/26/2026 10:37 10 67.3121
05/26/2026 10:37 100 67.27
05/26/2026 10:37 5 67.27
05/26/2026 10:37 0 67.2611
05/26/2026 10:37 5 67.275
05/26/2026 10:37 1 67.275
05/26/2026 10:37 100 67.255
05/26/2026 10:37 1 67.3278
05/26/2026 10:37 3 67.275
05/26/2026 10:37 2 67.275
05/26/2026 10:37 1 67.3274
05/26/2026 10:37 1 67.29
05/26/2026 10:37 42 67.314967
05/26/2026 10:37 1 67.3274
05/26/2026 10:37 12 67.28
05/26/2026 10:37 13 67.28
05/26/2026 10:37 25 67.28
05/26/2026 10:37 2 67.31635
05/26/2026 10:37 1 67.265
05/26/2026 10:37 0 67.2758
05/26/2026 10:37 41 67.28
05/26/2026 10:37 2 67.26
05/26/2026 10:37 37 67.27
05/26/2026 10:37 1 67.27
05/26/2026 10:37 13 67.27
05/26/2026 10:37 100 67.27
05/26/2026 10:37 100 67.27
05/26/2026 10:37 5 67.28
05/26/2026 10:37 4 67.28
05/26/2026 10:37 100 67.285
05/26/2026 10:37 38 67.285
05/26/2026 10:37 8 67.3321
05/26/2026 10:37 0 67.2988
05/26/2026 10:37 25 67.28
05/26/2026 10:37 2 67.285
05/26/2026 10:37 12 67.285
05/26/2026 10:37 1 67.3247
05/26/2026 10:37 54 67.3297
05/26/2026 10:37 50 67.285
05/26/2026 10:37 21 67.3065
05/26/2026 10:37 46 67.28
05/26/2026 10:37 14 67.3326
05/26/2026 10:37 1 67.285
05/26/2026 10:37 2 67.285
05/26/2026 10:37 100 67.27
05/26/2026 10:37 11 67.29
05/26/2026 10:37 100 67.29
05/26/2026 10:37 3 67.30
05/26/2026 10:37 10 67.3246
05/26/2026 10:37 1 67.325277
05/26/2026 10:37 1 67.3246
05/26/2026 10:37 6 67.325277
05/26/2026 10:37 5 67.275
05/26/2026 10:37 449 67.325864
05/26/2026 10:37 98 67.275
05/26/2026 10:37 56 67.28
05/26/2026 10:37 249 67.28
05/26/2026 10:37 100 67.28
05/26/2026 10:37 1 67.275
05/26/2026 10:37 100 67.28
05/26/2026 10:37 1 67.28
05/26/2026 10:37 100 67.28
05/26/2026 10:37 55 67.28
05/26/2026 10:37 20 67.28
05/26/2026 10:37 100 67.28
05/26/2026 10:37 100 67.28
05/26/2026 10:37 1 67.28
05/26/2026 10:37 1 67.29
05/26/2026 10:37 100 67.29
05/26/2026 10:37 16 67.30
05/26/2026 10:37 100 67.30
05/26/2026 10:37 25 67.30
05/26/2026 10:37 30 67.30
05/26/2026 10:37 200 67.30
05/26/2026 10:37 25 67.30
05/26/2026 10:37 56 67.315
05/26/2026 10:37 100 67.31
05/26/2026 10:37 100 67.31
05/26/2026 10:37 100 67.31
05/26/2026 10:37 62 67.30
05/26/2026 10:37 138 67.30
05/26/2026 10:37 100 67.30
05/26/2026 10:37 62 67.30
05/26/2026 10:37 38 67.30
05/26/2026 10:37 62 67.30
05/26/2026 10:37 38 67.30
05/26/2026 10:37 200 67.30
05/26/2026 10:37 100 67.30
05/26/2026 10:37 100 67.30
05/26/2026 10:37 70 67.30
05/26/2026 10:37 1 67.30
05/26/2026 10:37 1 67.342
05/26/2026 10:37 100 67.29
05/26/2026 10:37 1 67.29
05/26/2026 10:37 100 67.29
05/26/2026 10:37 100 67.29
05/26/2026 10:37 200 67.29
05/26/2026 10:37 1 67.30
05/26/2026 10:37 14 67.30
05/26/2026 10:37 82 67.30
05/26/2026 10:37 118 67.30
05/26/2026 10:37 8 67.30
05/26/2026 10:37 29 67.30
05/26/2026 10:37 121 67.30
05/26/2026 10:37 100 67.30
05/26/2026 10:37 100 67.30
05/26/2026 10:37 107 67.30
05/26/2026 10:37 150 67.30
05/26/2026 10:37 97 67.30
05/26/2026 10:37 27 67.30
05/26/2026 10:37 60 67.30
05/26/2026 10:37 80 67.30
05/26/2026 10:37 161 67.30
05/26/2026 10:37 45 67.30
05/26/2026 10:37 100 67.30
05/26/2026 10:37 100 67.30
05/26/2026 10:37 5 67.30
05/26/2026 10:37 100 67.30
05/26/2026 10:37 200 67.30
05/26/2026 10:37 82 67.30
05/26/2026 10:37 13 67.30
05/26/2026 10:37 118 67.30
05/26/2026 10:37 100 67.30
05/26/2026 10:37 100 67.30
05/26/2026 10:37 6 67.30
05/26/2026 10:37 45 67.30
05/26/2026 10:37 5 67.30
05/26/2026 10:37 150 67.30
05/26/2026 10:37 150 67.30
05/26/2026 10:37 97 67.30
05/26/2026 10:37 107 67.30
05/26/2026 10:37 29 67.30
05/26/2026 10:37 121 67.30
05/26/2026 10:37 27 67.30
05/26/2026 10:37 80 67.30
05/26/2026 10:37 60 67.30
05/26/2026 10:37 28 67.29
05/26/2026 10:37 50 67.29
05/26/2026 10:37 22 67.29
05/26/2026 10:37 300 67.30
05/26/2026 10:37 200 67.30
05/26/2026 10:37 14 67.30
05/26/2026 10:37 22 67.29
05/26/2026 10:37 15 67.29
05/26/2026 10:37 185 67.29
05/26/2026 10:37 100 67.29
05/26/2026 10:37 80 67.29
05/26/2026 10:37 20 67.29
05/26/2026 10:37 100 67.29
05/26/2026 10:37 36 67.29
05/26/2026 10:37 200 67.29
05/26/2026 10:37 10 67.28
05/26/2026 10:37 100 67.29
05/26/2026 10:37 1 67.30
05/26/2026 10:37 100 67.29
05/26/2026 10:37 100 67.29
05/26/2026 10:37 1 67.30
05/26/2026 10:37 13 67.362247
05/26/2026 10:37 9 67.32
05/26/2026 10:37 19 67.32
05/26/2026 10:37 100 67.32
05/26/2026 10:37 30 67.32
05/26/2026 10:37 33 67.32
05/26/2026 10:37 70 67.32
05/26/2026 10:37 25 67.32
05/26/2026 10:37 6 67.32
05/26/2026 10:37 16 67.32
05/26/2026 10:37 12 67.34
05/26/2026 10:37 50 67.33
05/26/2026 10:37 10 67.364168
05/26/2026 10:37 25 67.33
05/26/2026 10:37 100 67.33
05/26/2026 10:37 13 67.335
05/26/2026 10:37 56 67.345
05/26/2026 10:37 1 67.34
05/26/2026 10:37 80 67.34
05/26/2026 10:37 144 67.345
05/26/2026 10:37 20 67.34
05/26/2026 10:36 3 67.34
05/26/2026 10:36 1 67.331
05/26/2026 10:36 5 67.34
05/26/2026 10:36 9 67.35
05/26/2026 10:36 55 67.345
05/26/2026 10:36 100 67.35
05/26/2026 10:36 1 67.35
05/26/2026 10:36 2 67.355
05/26/2026 10:36 1 67.35
05/26/2026 10:36 1 67.35
05/26/2026 10:36 75 67.366024
05/26/2026 10:36 3 67.36
05/26/2026 10:36 9 67.36
05/26/2026 10:36 100 67.36
05/26/2026 10:36 13 67.36
05/26/2026 10:36 43 67.36
05/26/2026 10:36 11 67.36
05/26/2026 10:36 90 67.36
05/26/2026 10:36 87 67.365
05/26/2026 10:36 92 67.36
05/26/2026 10:36 100 67.36
05/26/2026 10:36 48 67.36
05/26/2026 10:36 48 67.36
05/26/2026 10:36 100 67.36
05/26/2026 10:36 25 67.36
05/26/2026 10:36 100 67.36
05/26/2026 10:36 48 67.36
05/26/2026 10:36 100 67.36
05/26/2026 10:36 100 67.36
05/26/2026 10:36 7 67.3709
05/26/2026 10:36 100 67.365
05/26/2026 10:36 1 67.3651
05/26/2026 10:36 0 67.365
05/26/2026 10:36 32 67.37
05/26/2026 10:36 510 67.365
05/26/2026 10:36 21 67.37
05/26/2026 10:36 100 67.365
05/26/2026 10:36 400 67.375
05/26/2026 10:36 9 67.37
05/26/2026 10:36 12 67.37
05/26/2026 10:36 1 67.37
05/26/2026 10:36 1 67.37
05/26/2026 10:36 3 67.37
05/26/2026 10:36 123 67.37
05/26/2026 10:36 50 67.375
05/26/2026 10:36 100 67.37
05/26/2026 10:36 100 67.37
05/26/2026 10:36 19 67.375
05/26/2026 10:36 3 67.38
05/26/2026 10:36 3 67.38
05/26/2026 10:36 18 67.37
05/26/2026 10:36 3 67.38
05/26/2026 10:36 20 67.38
05/26/2026 10:36 80 67.38
05/26/2026 10:36 100 67.38
05/26/2026 10:36 20 67.38
05/26/2026 10:36 2 67.38
05/26/2026 10:36 100 67.385
05/26/2026 10:36 20 67.3651
05/26/2026 10:36 5 67.39
05/26/2026 10:36 1 67.39
05/26/2026 10:36 6 67.38
05/26/2026 10:36 1 67.3263
05/26/2026 10:36 8 67.375
05/26/2026 10:36 100 67.38
05/26/2026 10:36 50 67.375
05/26/2026 10:36 12 67.38
05/26/2026 10:36 100 67.375
05/26/2026 10:36 39 67.38
05/26/2026 10:36 1 67.38
05/26/2026 10:36 100 67.38
05/26/2026 10:36 13 67.38
05/26/2026 10:36 100 67.38
05/26/2026 10:36 100 67.38
05/26/2026 10:36 30 67.37
05/26/2026 10:36 12 67.38
05/26/2026 10:36 2 67.37
05/26/2026 10:36 3 67.37
05/26/2026 10:36 97 67.37
05/26/2026 10:36 87 67.37
05/26/2026 10:36 7 67.37
05/26/2026 10:36 16 67.37
05/26/2026 10:36 4 67.37
05/26/2026 10:36 10 67.3699
05/26/2026 10:36 0 67.36
05/26/2026 10:36 1 67.3243
05/26/2026 10:36 37 67.37
05/26/2026 10:36 520 67.36
05/26/2026 10:36 4 67.3237
05/26/2026 10:36 0 67.36
05/26/2026 10:36 6 67.3628
05/26/2026 10:36 100 67.36
05/26/2026 10:36 100 67.365
05/26/2026 10:36 25 67.37
05/26/2026 10:36 2 67.36
05/26/2026 10:36 67 67.36
05/26/2026 10:36 5 67.36
05/26/2026 10:36 300 67.36
05/26/2026 10:36 5 67.36
05/26/2026 10:36 6 67.36
05/26/2026 10:36 100 67.36
05/26/2026 10:36 70 67.355
05/26/2026 10:36 100 67.355
05/26/2026 10:36 0 67.355
05/26/2026 10:36 0 67.358
05/26/2026 10:36 0 67.355
05/26/2026 10:36 2 67.355
05/26/2026 10:36 1 67.321
05/26/2026 10:36 5 67.358005
05/26/2026 10:36 18 67.36
05/26/2026 10:36 17 67.36
05/26/2026 10:36 200 67.36
05/26/2026 10:36 9 67.36
05/26/2026 10:36 1 67.365
05/26/2026 10:36 100 67.365
05/26/2026 10:36 25 67.365
05/26/2026 10:36 29 67.37
05/26/2026 10:36 540 67.36
05/26/2026 10:36 1 67.365
05/26/2026 10:36 5 67.3699
05/26/2026 10:36 26 67.37
05/26/2026 10:36 500 67.369
05/26/2026 10:36 9 67.37
05/26/2026 10:36 100 67.36
05/26/2026 10:36 1 67.3165
05/26/2026 10:36 30 67.3693
05/26/2026 10:36 20 67.365
05/26/2026 10:36 20 67.365
05/26/2026 10:36 451 67.359592
05/26/2026 10:36 13 67.359592
05/26/2026 10:35 1 67.3596
05/26/2026 10:35 1 67.3164
05/26/2026 10:35 13 67.37
05/26/2026 10:35 100 67.37
05/26/2026 10:35 100 67.369
05/26/2026 10:35 48 67.369
05/26/2026 10:35 18 67.37
05/26/2026 10:35 100 67.36
05/26/2026 10:35 31 67.36
05/26/2026 10:35 69 67.36
05/26/2026 10:35 15 67.35
05/26/2026 10:35 76 67.365918
05/26/2026 10:35 10 67.365918
05/26/2026 10:35 3 67.3433
05/26/2026 10:35 5 67.3466
05/26/2026 10:35 4 67.3577
05/26/2026 10:35 3 67.3436
05/26/2026 10:35 100 67.36
05/26/2026 10:35 20 67.365
05/26/2026 10:35 300 67.365
05/26/2026 10:35 1 67.3124
05/26/2026 10:35 1 67.36
05/26/2026 10:35 1 67.3327
05/26/2026 10:35 10 67.36
05/26/2026 10:35 2 67.36
05/26/2026 10:35 10 67.36
05/26/2026 10:35 67 67.36
05/26/2026 10:35 2 67.36
05/26/2026 10:35 11 67.36
05/26/2026 10:35 10 67.36
05/26/2026 10:35 100 67.355
05/26/2026 10:35 100 67.36
05/26/2026 10:35 12 67.36
05/26/2026 10:35 200 67.355
05/26/2026 10:35 100 67.355
05/26/2026 10:35 100 67.36
05/26/2026 10:35 1 67.36
05/26/2026 10:35 9 67.36
05/26/2026 10:35 6 67.36
05/26/2026 10:35 200 67.36
05/26/2026 10:35 6 67.3672
05/26/2026 10:35 100 67.35
05/26/2026 10:35 5 67.35
05/26/2026 10:35 1 67.36
05/26/2026 10:35 8 67.36
05/26/2026 10:35 7 67.3104
05/26/2026 10:35 8 67.3306
05/26/2026 10:35 5 67.35
05/26/2026 10:35 150 67.35
05/26/2026 10:35 5 67.35
05/26/2026 10:35 13 67.36
05/26/2026 10:35 100 67.35
05/26/2026 10:35 74 67.3098
05/26/2026 10:35 50 67.36
05/26/2026 10:35 46 67.36
05/26/2026 10:35 50 67.36
05/26/2026 10:35 1 67.36
05/26/2026 10:35 35 67.3096
05/26/2026 10:35 1 67.3096
05/26/2026 10:35 0 67.355
05/26/2026 10:35 2 67.3095
05/26/2026 10:35 3 67.355
05/26/2026 10:35 6 67.355
05/26/2026 10:35 100 67.355
05/26/2026 10:35 6 67.355
05/26/2026 10:35 9 67.3711
05/26/2026 10:35 49 67.2794
05/26/2026 10:35 1 67.3576
05/26/2026 10:35 1 67.355
05/26/2026 10:35 7 67.36
05/26/2026 10:35 1 67.3082
05/26/2026 10:35 100 67.35
05/26/2026 10:35 2 67.35
05/26/2026 10:35 14 67.3262
05/26/2026 10:35 50 67.345
05/26/2026 10:35 18 67.345
05/26/2026 10:35 300 67.345
05/26/2026 10:35 1 67.3073
05/26/2026 10:35 30 67.345
05/26/2026 10:35 18 67.345
05/26/2026 10:35 1 67.3256
05/26/2026 10:35 100 67.341
05/26/2026 10:35 5 67.354165
05/26/2026 10:35 1 67.35
05/26/2026 10:35 2 67.35
05/26/2026 10:35 2 67.35
05/26/2026 10:35 1 67.35
05/26/2026 10:35 100 67.35
05/26/2026 10:35 1 67.35
05/26/2026 10:35 17 67.355
05/26/2026 10:35 100 67.36
05/26/2026 10:35 38 67.36
05/26/2026 10:35 62 67.36
05/26/2026 10:35 200 67.36
05/26/2026 10:35 12 67.38
05/26/2026 10:35 34 67.37
05/26/2026 10:35 1 67.37
05/26/2026 10:35 20 67.37
05/26/2026 10:35 60 67.37
05/26/2026 10:35 123 67.37
05/26/2026 10:35 33 67.37
05/26/2026 10:35 1 67.37
05/26/2026 10:35 11 67.37
05/26/2026 10:35 5 67.38
05/26/2026 10:35 65 67.3052
05/26/2026 10:35 0 67.3825
05/26/2026 10:35 1 67.39
05/26/2026 10:35 14 67.38
05/26/2026 10:35 269 67.38
05/26/2026 10:35 11 67.38
05/26/2026 10:35 85 67.38
05/26/2026 10:35 10 67.38
05/26/2026 10:35 57 67.3042
05/26/2026 10:35 48 67.38
05/26/2026 10:35 52 67.38
05/26/2026 10:35 1 67.3009
05/26/2026 10:35 2 67.38
05/26/2026 10:35 8 67.39
05/26/2026 10:35 100 67.38
05/26/2026 10:35 19 67.3006
05/26/2026 10:35 42 67.38
05/26/2026 10:34 12 67.39
05/26/2026 10:34 18 67.39
05/26/2026 10:34 100 67.39
05/26/2026 10:34 76 67.39
05/26/2026 10:34 6 67.39
05/26/2026 10:34 26 67.38
05/26/2026 10:34 5 67.3708
05/26/2026 10:34 5 67.37
05/26/2026 10:34 50 67.39
05/26/2026 10:34 16 67.39
05/26/2026 10:34 100 67.38
05/26/2026 10:34 100 67.38
05/26/2026 10:34 10 67.38
05/26/2026 10:34 100 67.38
05/26/2026 10:34 10 67.38
05/26/2026 10:34 200 67.38
05/26/2026 10:34 10 67.38
05/26/2026 10:34 6 67.38
05/26/2026 10:34 5 67.38
05/26/2026 10:34 3 67.38
05/26/2026 10:34 200 67.38
05/26/2026 10:34 17 67.39
05/26/2026 10:34 100 67.38
05/26/2026 10:34 42 67.38
05/26/2026 10:34 1 67.38
05/26/2026 10:34 9 67.38
05/26/2026 10:34 28 67.38
05/26/2026 10:34 28 67.38
05/26/2026 10:34 100 67.38
05/26/2026 10:34 30 67.38
05/26/2026 10:34 100 67.38
05/26/2026 10:34 28 67.38
05/26/2026 10:34 20 67.38
05/26/2026 10:34 60 67.38
05/26/2026 10:34 40 67.38
05/26/2026 10:34 60 67.38
05/26/2026 10:34 20 67.38
05/26/2026 10:34 40 67.37
05/26/2026 10:34 8 67.37
05/26/2026 10:34 69 67.37
05/26/2026 10:34 89 67.37
05/26/2026 10:34 200 67.37
05/26/2026 10:34 70 67.37
05/26/2026 10:34 20 67.37
05/26/2026 10:34 1 67.37
05/26/2026 10:34 11 67.37
05/26/2026 10:34 10 67.37
05/26/2026 10:34 7 67.37
05/26/2026 10:34 54 67.329205
05/26/2026 10:34 9 67.319507
05/26/2026 10:34 400 67.2991
05/26/2026 10:34 0 67.3653
05/26/2026 10:34 14 67.3653
05/26/2026 10:34 16 67.36
05/26/2026 10:34 3 67.3557
05/26/2026 10:34 15 67.36
05/26/2026 10:34 5 67.36
05/26/2026 10:34 15 67.36
05/26/2026 10:34 90 67.355
05/26/2026 10:34 453 67.309954
05/26/2026 10:34 1 67.2928
05/26/2026 10:34 20 67.355
05/26/2026 10:34 12 67.2927
05/26/2026 10:34 15 67.3526
05/26/2026 10:34 15 67.36
05/26/2026 10:34 50 67.365
05/26/2026 10:34 9 67.3084
05/26/2026 10:34 20 67.365
05/26/2026 10:34 30 67.365
05/26/2026 10:34 1 67.365
05/26/2026 10:34 20 67.36
05/26/2026 10:34 6 67.3699
05/26/2026 10:34 10 67.307876
05/26/2026 10:34 1 67.2916
05/26/2026 10:34 0 67.355
05/26/2026 10:34 3 67.355
05/26/2026 10:34 1 67.2915
05/26/2026 10:34 10 67.2914
05/26/2026 10:34 12 67.305434
05/26/2026 10:34 12 67.37
05/26/2026 10:34 1 67.36
05/26/2026 10:34 92 67.36
05/26/2026 10:34 20 67.35
05/26/2026 10:34 100 67.36
05/26/2026 10:34 1 67.36
05/26/2026 10:34 8 67.36
05/26/2026 10:34 1 67.36
05/26/2026 10:34 88 67.36
05/26/2026 10:34 12 67.36
05/26/2026 10:34 0 67.3588
05/26/2026 10:34 85 67.36
05/26/2026 10:34 15 67.36
05/26/2026 10:34 8 67.36
05/26/2026 10:34 20 67.36
05/26/2026 10:34 11 67.35
05/26/2026 10:34 100 67.35
05/26/2026 10:34 5 67.35
05/26/2026 10:34 100 67.35
05/26/2026 10:34 50 67.35
05/26/2026 10:34 192 67.35
05/26/2026 10:34 8 67.35
05/26/2026 10:34 74 67.35
05/26/2026 10:34 1 67.35
05/26/2026 10:34 10 67.35
05/26/2026 10:34 1 67.35
05/26/2026 10:34 3 67.35
05/26/2026 10:34 11 67.3065
05/26/2026 10:34 100 67.34
05/26/2026 10:34 2 67.34
05/26/2026 10:34 21 67.34
05/26/2026 10:34 15 67.345
05/26/2026 10:34 5 67.35
05/26/2026 10:34 100 67.35
05/26/2026 10:34 1 67.35
05/26/2026 10:34 6 67.34
05/26/2026 10:34 8 67.34
05/26/2026 10:34 15 67.335
05/26/2026 10:34 21 67.34
05/26/2026 10:34 9 67.34
05/26/2026 10:34 30 67.34
05/26/2026 10:34 9 67.34
05/26/2026 10:34 2 67.34
05/26/2026 10:34 40 67.34
05/26/2026 10:34 30 67.34
05/26/2026 10:34 25 67.34
05/26/2026 10:34 30 67.34
05/26/2026 10:34 100 67.34
05/26/2026 10:34 30 67.34
05/26/2026 10:34 9 67.34
05/26/2026 10:34 6 67.34
05/26/2026 10:34 30 67.34
05/26/2026 10:34 200 67.34
05/26/2026 10:34 40 67.34
05/26/2026 10:34 16 67.34
05/26/2026 10:34 52 67.34
05/26/2026 10:34 4 67.335
05/26/2026 10:34 14 67.335
05/26/2026 10:34 9 67.325
05/26/2026 10:34 20 67.34
05/26/2026 10:34 60 67.34
05/26/2026 10:34 19 67.325
05/26/2026 10:34 13 67.33
05/26/2026 10:34 100 67.33
05/26/2026 10:34 100 67.33
05/26/2026 10:34 60 67.325
05/26/2026 10:34 100 67.33
05/26/2026 10:34 100 67.33
05/26/2026 10:34 1 67.315
05/26/2026 10:34 100 67.33
05/26/2026 10:34 89 67.32
05/26/2026 10:34 100 67.32
05/26/2026 10:34 10 67.32
05/26/2026 10:34 40 67.32
05/26/2026 10:34 11 67.32
05/26/2026 10:34 1 67.32
05/26/2026 10:34 1 67.3132
05/26/2026 10:34 11 67.31
05/26/2026 10:34 100 67.31
05/26/2026 10:34 70 67.31
05/26/2026 10:34 46 67.31
05/26/2026 10:34 1 67.2849
05/26/2026 10:34 0 67.30
05/26/2026 10:34 9 67.31
05/26/2026 10:34 100 67.30
05/26/2026 10:34 24 67.30
05/26/2026 10:34 1 67.3032
05/26/2026 10:34 43 67.295
05/26/2026 10:34 5 67.2891
05/26/2026 10:34 8 67.2844
05/26/2026 10:34 11 67.30
05/26/2026 10:34 11 67.30
05/26/2026 10:34 200 67.30
05/26/2026 10:34 100 67.30
05/26/2026 10:34 100 67.30
05/26/2026 10:34 179 67.2822
05/26/2026 10:34 6 67.289129
05/26/2026 10:34 0 67.316
05/26/2026 10:34 11 67.30
05/26/2026 10:34 17 67.31
05/26/2026 10:34 22 67.305
05/26/2026 10:34 1 67.30
05/26/2026 10:34 100 67.30
05/26/2026 10:34 20 67.30
05/26/2026 10:34 19 67.30
05/26/2026 10:34 100 67.30
05/26/2026 10:34 87 67.30
05/26/2026 10:34 200 67.30
05/26/2026 10:34 100 67.30
05/26/2026 10:34 2 67.29
05/26/2026 10:34 1 67.285
05/26/2026 10:34 100 67.289
05/26/2026 10:34 3 67.285
05/26/2026 10:34 3 67.29
05/26/2026 10:34 1 67.29
05/26/2026 10:34 8 67.29
05/26/2026 10:34 97 67.29
05/26/2026 10:34 1 67.2766
05/26/2026 10:34 1 67.295
05/26/2026 10:34 15 67.295
05/26/2026 10:34 50 67.30
05/26/2026 10:34 9 67.30
05/26/2026 10:34 10 67.29
05/26/2026 10:34 1 67.29
05/26/2026 10:34 1 67.29
05/26/2026 10:34 37 67.29
05/26/2026 10:34 100 67.29
05/26/2026 10:34 14 67.29
05/26/2026 10:34 23 67.29
05/26/2026 10:34 100 67.29
05/26/2026 10:34 186 67.29
05/26/2026 10:34 14 67.29
05/26/2026 10:34 20 67.28
05/26/2026 10:34 40 67.28
05/26/2026 10:34 100 67.28
05/26/2026 10:34 100 67.28
05/26/2026 10:34 100 67.28
05/26/2026 10:34 28 67.27
05/26/2026 10:34 25 67.28
05/26/2026 10:34 200 67.28
05/26/2026 10:34 50 67.28
05/26/2026 10:34 1 67.27
05/26/2026 10:34 15 67.27
05/26/2026 10:33 14 67.2635
05/26/2026 10:33 1 67.2754
05/26/2026 10:33 5 67.2925
05/26/2026 10:33 9 67.2925
05/26/2026 10:33 13 67.27
05/26/2026 10:33 10 67.28
05/26/2026 10:33 200 67.28
05/26/2026 10:33 20 67.28
05/26/2026 10:33 70 67.2754
05/26/2026 10:33 75 67.294393
05/26/2026 10:33 4 67.29
05/26/2026 10:33 8 67.29
05/26/2026 10:33 6 67.30
05/26/2026 10:33 4 67.30
05/26/2026 10:33 28 67.29
05/26/2026 10:33 113 67.29
05/26/2026 10:33 6 67.29
05/26/2026 10:33 11 67.29
05/26/2026 10:33 178 67.29
05/26/2026 10:33 17 67.29
05/26/2026 10:33 11 67.29
05/26/2026 10:33 1 67.29
05/26/2026 10:33 110 67.2887
05/26/2026 10:33 6 67.2877
05/26/2026 10:33 1 67.275
05/26/2026 10:33 1 67.28
05/26/2026 10:33 1 67.29
05/26/2026 10:33 1 67.28
05/26/2026 10:33 3 67.29
05/26/2026 10:33 100 67.28
05/26/2026 10:33 80 67.29
05/26/2026 10:33 1440 67.2892
05/26/2026 10:33 1 67.2727
05/26/2026 10:33 10 67.302459
05/26/2026 10:33 6 67.2801
05/26/2026 10:33 8 67.296
05/26/2026 10:33 74 67.28
05/26/2026 10:33 1 67.28
05/26/2026 10:33 1 67.28
05/26/2026 10:33 3 67.28
05/26/2026 10:33 6 67.28
05/26/2026 10:33 14 67.28
05/26/2026 10:33 71 67.28
05/26/2026 10:33 81 67.282
05/26/2026 10:33 11 67.2629
05/26/2026 10:33 1 67.298
05/26/2026 10:33 5 67.285
05/26/2026 10:33 2 67.29
05/26/2026 10:33 3 67.29
05/26/2026 10:33 1 67.285
05/26/2026 10:33 0 67.285
05/26/2026 10:33 0 67.285
05/26/2026 10:33 2 67.302389
05/26/2026 10:33 1 67.285
05/26/2026 10:33 0 67.285
05/26/2026 10:33 1 67.285
05/26/2026 10:33 0 67.285
05/26/2026 10:33 1 67.285
05/26/2026 10:33 0 67.285
05/26/2026 10:33 0 67.285
05/26/2026 10:33 1 67.285
05/26/2026 10:33 0 67.285
05/26/2026 10:33 1 67.2851
05/26/2026 10:33 0 67.285
05/26/2026 10:33 0 67.285
05/26/2026 10:33 1 67.285
05/26/2026 10:33 0 67.285
05/26/2026 10:33 0 67.285
05/26/2026 10:33 1 67.285
05/26/2026 10:33 0 67.285
05/26/2026 10:33 1 67.2701
05/26/2026 10:33 1 67.285
05/26/2026 10:33 1 67.285
05/26/2026 10:33 0 67.285
05/26/2026 10:33 0 67.285
05/26/2026 10:33 0 67.285
05/26/2026 10:33 0 67.285
05/26/2026 10:33 0 67.285
05/26/2026 10:33 0 67.285
05/26/2026 10:33 0 67.285
05/26/2026 10:33 0 67.285
05/26/2026 10:33 1 67.2701
05/26/2026 10:33 0 67.285
05/26/2026 10:33 29 67.28
05/26/2026 10:33 25 67.28
05/26/2026 10:33 16 67.28
05/26/2026 10:33 454 67.302711
05/26/2026 10:33 1 67.272
05/26/2026 10:33 14 67.295
05/26/2026 10:33 141 67.295
05/26/2026 10:33 66 67.2995
05/26/2026 10:33 16 67.2628
05/26/2026 10:33 43 67.295
05/26/2026 10:33 10 67.297117