Large gap with delayed quotes
|
Official
08/14/2026
-
02:04:00
|
Bid
08/13/2026 -
21:59:59
|
Bid Volume |
Ask
08/13/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
68.54
+0.50
(
+0.73% )
|
68.53
|
1,700 |
68.56
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/13/2026 22:04 | 486889 | 68.54 |
| 08/13/2026 21:59 | 20 | 68.55 |
| 08/13/2026 21:59 | 848 | 68.55 |
| 08/13/2026 21:59 | 1 | 68.55 |
| 08/13/2026 21:59 | 51 | 68.55 |
| 08/13/2026 21:59 | 96 | 68.56 |
| 08/13/2026 21:59 | 1 | 68.56 |
| 08/13/2026 21:59 | 100 | 68.56 |
| 08/13/2026 21:59 | 20 | 68.55 |
| 08/13/2026 21:59 | 13 | 68.56 |
| 08/13/2026 21:59 | 28 | 68.56 |
| 08/13/2026 21:59 | 72 | 68.56 |
| 08/13/2026 21:59 | 18 | 68.56 |
| 08/13/2026 21:59 | 31 | 68.55 |
| 08/13/2026 21:59 | 120 | 68.55 |
| 08/13/2026 21:59 | 1 | 68.54 |
| 08/13/2026 21:59 | 100 | 68.54 |
| 08/13/2026 21:59 | 2 | 68.55 |
| 08/13/2026 21:59 | 20 | 68.555 |
| 08/13/2026 21:59 | 34 | 68.56 |
| 08/13/2026 21:59 | 5 | 68.56 |
| 08/13/2026 21:59 | 97 | 68.56 |
| 08/13/2026 21:59 | 35 | 68.56 |
| 08/13/2026 21:59 | 20 | 68.555 |
| 08/13/2026 21:59 | 1 | 68.56 |
| 08/13/2026 21:59 | 1 | 68.56 |
| 08/13/2026 21:59 | 259 | 68.56 |
| 08/13/2026 21:59 | 100 | 68.56 |
| 08/13/2026 21:59 | 6 | 68.55 |
| 08/13/2026 21:59 | 9 | 68.555 |
| 08/13/2026 21:59 | 20 | 68.555 |
| 08/13/2026 21:59 | 20 | 68.56 |
| 08/13/2026 21:59 | 100 | 68.56 |
| 08/13/2026 21:59 | 100 | 68.555 |
| 08/13/2026 21:59 | 100 | 68.555 |
| 08/13/2026 21:59 | 100 | 68.555 |
| 08/13/2026 21:59 | 100 | 68.555 |
| 08/13/2026 21:59 | 100 | 68.555 |
| 08/13/2026 21:59 | 26 | 68.555 |
| 08/13/2026 21:59 | 20 | 68.55 |
| 08/13/2026 21:59 | 1 | 68.55 |
| 08/13/2026 21:59 | 100 | 68.55 |
| 08/13/2026 21:59 | 20 | 68.55 |
| 08/13/2026 21:59 | 49 | 68.535 |
| 08/13/2026 21:59 | 60 | 68.54 |
| 08/13/2026 21:59 | 20 | 68.54 |
| 08/13/2026 21:59 | 200 | 68.54 |
| 08/13/2026 21:59 | 20 | 68.54 |
| 08/13/2026 21:59 | 81 | 68.535 |
| 08/13/2026 21:59 | 13 | 68.53 |
| 08/13/2026 21:59 | 9 | 68.52 |
| 08/13/2026 21:59 | 20 | 68.53 |
| 08/13/2026 21:59 | 8 | 68.535 |
| 08/13/2026 21:59 | 75 | 68.53 |
| 08/13/2026 21:59 | 25 | 68.53 |
| 08/13/2026 21:59 | 13 | 68.53 |
| 08/13/2026 21:59 | 20 | 68.54 |
| 08/13/2026 21:59 | 100 | 68.545 |
| 08/13/2026 21:59 | 14 | 68.53 |
| 08/13/2026 21:59 | 11 | 68.55 |
| 08/13/2026 21:59 | 1 | 68.55 |
| 08/13/2026 21:59 | 8 | 68.55 |
| 08/13/2026 21:59 | 100 | 68.54 |
| 08/13/2026 21:59 | 85 | 68.54 |
| 08/13/2026 21:59 | 100 | 68.55 |
| 08/13/2026 21:59 | 1 | 68.55 |
| 08/13/2026 21:59 | 2 | 68.55 |
| 08/13/2026 21:59 | 103 | 68.545 |
| 08/13/2026 21:59 | 15 | 68.54 |
| 08/13/2026 21:59 | 20 | 68.55 |
| 08/13/2026 21:59 | 3 | 68.55 |
| 08/13/2026 21:59 | 20 | 68.55 |
| 08/13/2026 21:59 | 1 | 68.55 |
| 08/13/2026 21:59 | 100 | 68.55 |
| 08/13/2026 21:59 | 7 | 68.55 |
| 08/13/2026 21:59 | 3 | 68.55 |
| 08/13/2026 21:59 | 1 | 68.55 |
| 08/13/2026 21:59 | 4 | 68.55 |
| 08/13/2026 21:59 | 100 | 68.55 |
| 08/13/2026 21:59 | 115 | 68.54 |
| 08/13/2026 21:59 | 100 | 68.54 |
| 08/13/2026 21:59 | 5 | 68.54 |
| 08/13/2026 21:59 | 100 | 68.54 |
| 08/13/2026 21:59 | 20 | 68.54 |
| 08/13/2026 21:59 | 6 | 68.54 |
| 08/13/2026 21:59 | 1 | 68.54 |
| 08/13/2026 21:59 | 1 | 68.54 |
| 08/13/2026 21:59 | 100 | 68.54 |
| 08/13/2026 21:59 | 15 | 68.54 |
| 08/13/2026 21:59 | 1 | 68.54 |
| 08/13/2026 21:59 | 1 | 68.54 |
| 08/13/2026 21:59 | 5 | 68.54 |
| 08/13/2026 21:59 | 100 | 68.535 |
| 08/13/2026 21:59 | 100 | 68.535 |
| 08/13/2026 21:59 | 100 | 68.535 |
| 08/13/2026 21:59 | 100 | 68.53 |
| 08/13/2026 21:59 | 83 | 68.53 |
| 08/13/2026 21:59 | 1 | 68.53 |
| 08/13/2026 21:59 | 16 | 68.53 |
| 08/13/2026 21:59 | 1 | 68.53 |
| 08/13/2026 21:59 | 83 | 68.53 |
| 08/13/2026 21:59 | 100 | 68.53 |
| 08/13/2026 21:59 | 60 | 68.53 |
| 08/13/2026 21:59 | 1 | 68.53 |
| 08/13/2026 21:59 | 61 | 68.53 |
| 08/13/2026 21:59 | 39 | 68.525 |
| 08/13/2026 21:59 | 16 | 68.52 |
| 08/13/2026 21:59 | 2 | 68.52 |
| 08/13/2026 21:59 | 82 | 68.52 |
| 08/13/2026 21:59 | 77 | 68.53 |
| 08/13/2026 21:59 | 17 | 68.52 |
| 08/13/2026 21:59 | 5 | 68.52 |
| 08/13/2026 21:59 | 78 | 68.52 |
| 08/13/2026 21:59 | 82 | 68.53 |
| 08/13/2026 21:59 | 49 | 68.53 |
| 08/13/2026 21:59 | 51 | 68.53 |
| 08/13/2026 21:59 | 100 | 68.53 |
| 08/13/2026 21:59 | 100 | 68.52 |
| 08/13/2026 21:59 | 100 | 68.52 |
| 08/13/2026 21:59 | 22 | 68.52 |
| 08/13/2026 21:59 | 1 | 68.52 |
| 08/13/2026 21:59 | 100 | 68.52 |
| 08/13/2026 21:59 | 77 | 68.52 |
| 08/13/2026 21:59 | 82 | 68.53 |
| 08/13/2026 21:59 | 82 | 68.53 |
| 08/13/2026 21:59 | 18 | 68.53 |
| 08/13/2026 21:59 | 82 | 68.53 |
| 08/13/2026 21:59 | 100 | 68.53 |
| 08/13/2026 21:59 | 5 | 68.52 |
| 08/13/2026 21:59 | 79 | 68.53 |
| 08/13/2026 21:59 | 12 | 68.53 |
| 08/13/2026 21:59 | 2 | 68.53 |
| 08/13/2026 21:59 | 6 | 68.53 |
| 08/13/2026 21:59 | 44 | 68.52 |
| 08/13/2026 21:59 | 100 | 68.52 |
| 08/13/2026 21:59 | 82 | 68.52 |
| 08/13/2026 21:59 | 200 | 68.53 |
| 08/13/2026 21:59 | 100 | 68.525 |
| 08/13/2026 21:59 | 200 | 68.525 |
| 08/13/2026 21:59 | 18 | 68.53 |
| 08/13/2026 21:59 | 82 | 68.53 |
| 08/13/2026 21:59 | 100 | 68.54 |
| 08/13/2026 21:59 | 100 | 68.54 |
| 08/13/2026 21:59 | 84 | 68.54 |
| 08/13/2026 21:59 | 9 | 68.54 |
| 08/13/2026 21:59 | 1 | 68.54 |
| 08/13/2026 21:59 | 1 | 68.54 |
| 08/13/2026 21:59 | 100 | 68.54 |
| 08/13/2026 21:59 | 100 | 68.54 |
| 08/13/2026 21:59 | 44 | 68.54 |
| 08/13/2026 21:59 | 45 | 68.54 |
| 08/13/2026 21:59 | 20 | 68.54 |
| 08/13/2026 21:59 | 56 | 68.54 |
| 08/13/2026 21:59 | 1 | 68.54 |
| 08/13/2026 21:59 | 20 | 68.54 |
| 08/13/2026 21:59 | 100 | 68.54 |
| 08/13/2026 21:59 | 44 | 68.54 |
| 08/13/2026 21:59 | 20 | 68.54 |
| 08/13/2026 21:59 | 7 | 68.54 |
| 08/13/2026 21:59 | 29 | 68.54 |
| 08/13/2026 21:59 | 100 | 68.54 |
| 08/13/2026 21:59 | 16 | 68.55 |
| 08/13/2026 21:59 | 1 | 68.55 |
| 08/13/2026 21:59 | 4 | 68.55 |
| 08/13/2026 21:59 | 100 | 68.55 |
| 08/13/2026 21:59 | 3 | 68.55 |
| 08/13/2026 21:59 | 1 | 68.55 |
| 08/13/2026 21:59 | 18 | 68.55 |
| 08/13/2026 21:59 | 100 | 68.55 |
| 08/13/2026 21:59 | 19 | 68.55 |
| 08/13/2026 21:59 | 3 | 68.55 |
| 08/13/2026 21:59 | 98 | 68.55 |
| 08/13/2026 21:59 | 1 | 68.55 |
| 08/13/2026 21:59 | 102 | 68.55 |
| 08/13/2026 21:59 | 100 | 68.55 |
| 08/13/2026 21:59 | 100 | 68.55 |
| 08/13/2026 21:59 | 2 | 68.56 |
| 08/13/2026 21:59 | 1 | 68.56 |
| 08/13/2026 21:59 | 3 | 68.56 |
| 08/13/2026 21:59 | 98 | 68.55 |
| 08/13/2026 21:59 | 2 | 68.55 |
| 08/13/2026 21:59 | 100 | 68.55 |
| 08/13/2026 21:59 | 100 | 68.56 |
| 08/13/2026 21:59 | 1 | 68.56 |
| 08/13/2026 21:59 | 25 | 68.56 |
| 08/13/2026 21:59 | 48 | 68.56 |
| 08/13/2026 21:59 | 26 | 68.56 |
| 08/13/2026 21:59 | 3 | 68.56 |
| 08/13/2026 21:59 | 1 | 68.56 |
| 08/13/2026 21:59 | 2 | 68.56 |
| 08/13/2026 21:59 | 2 | 68.56 |
| 08/13/2026 21:59 | 3 | 68.56 |
| 08/13/2026 21:59 | 1 | 68.56 |
| 08/13/2026 21:59 | 100 | 68.56 |
| 08/13/2026 21:59 | 6 | 68.56 |
| 08/13/2026 21:59 | 7 | 68.56 |
| 08/13/2026 21:59 | 1 | 68.56 |
| 08/13/2026 21:59 | 1 | 68.56 |
| 08/13/2026 21:59 | 99 | 68.56 |
| 08/13/2026 21:59 | 86 | 68.57 |
| 08/13/2026 21:59 | 100 | 68.57 |
| 08/13/2026 21:59 | 115 | 68.57 |
| 08/13/2026 21:59 | 100 | 68.57 |
| 08/13/2026 21:59 | 100 | 68.57 |
| 08/13/2026 21:59 | 2 | 68.57 |
| 08/13/2026 21:59 | 40 | 68.57 |
| 08/13/2026 21:59 | 100 | 68.57 |
| 08/13/2026 21:59 | 2 | 68.57 |
| 08/13/2026 21:59 | 100 | 68.57 |
| 08/13/2026 21:59 | 71 | 68.57 |
| 08/13/2026 21:59 | 1 | 68.57 |
| 08/13/2026 21:59 | 100 | 68.57 |
| 08/13/2026 21:59 | 28 | 68.57 |
| 08/13/2026 21:59 | 72 | 68.57 |
| 08/13/2026 21:59 | 28 | 68.57 |
| 08/13/2026 21:59 | 200 | 68.57 |
| 08/13/2026 21:59 | 10 | 68.57 |
| 08/13/2026 21:59 | 62 | 68.57 |
| 08/13/2026 21:59 | 100 | 68.58 |
| 08/13/2026 21:59 | 4 | 68.57 |
| 08/13/2026 21:59 | 2 | 68.57 |
| 08/13/2026 21:59 | 4 | 68.57 |
| 08/13/2026 21:59 | 90 | 68.57 |
| 08/13/2026 21:59 | 100 | 68.58 |
| 08/13/2026 21:59 | 100 | 68.58 |
| 08/13/2026 21:59 | 1 | 68.58 |
| 08/13/2026 21:59 | 100 | 68.58 |
| 08/13/2026 21:59 | 10 | 68.57 |
| 08/13/2026 21:59 | 9 | 68.57 |
| 08/13/2026 21:59 | 11 | 68.57 |
| 08/13/2026 21:59 | 5 | 68.57 |
| 08/13/2026 21:59 | 2 | 68.57 |
| 08/13/2026 21:59 | 82 | 68.57 |
| 08/13/2026 21:59 | 188 | 68.57 |
| 08/13/2026 21:59 | 84 | 68.57 |
| 08/13/2026 21:59 | 20 | 68.57 |
| 08/13/2026 21:59 | 22 | 68.58 |
| 08/13/2026 21:59 | 100 | 68.58 |
| 08/13/2026 21:59 | 100 | 68.575 |
| 08/13/2026 21:59 | 20 | 68.57 |
| 08/13/2026 21:59 | 100 | 68.57 |
| 08/13/2026 21:59 | 100 | 68.57 |
| 08/13/2026 21:59 | 100 | 68.57 |
| 08/13/2026 21:59 | 15 | 68.57 |
| 08/13/2026 21:59 | 1 | 68.57 |
| 08/13/2026 21:59 | 1 | 68.57 |
| 08/13/2026 21:59 | 100 | 68.57 |
| 08/13/2026 21:59 | 1 | 68.57 |
| 08/13/2026 21:59 | 5 | 68.57 |
| 08/13/2026 21:59 | 100 | 68.57 |
| 08/13/2026 21:59 | 1 | 68.57 |
| 08/13/2026 21:59 | 100 | 68.57 |
| 08/13/2026 21:59 | 1 | 68.57 |
| 08/13/2026 21:59 | 1 | 68.56 |
| 08/13/2026 21:59 | 100 | 68.56 |
| 08/13/2026 21:59 | 100 | 68.55 |
| 08/13/2026 21:59 | 60 | 68.55 |
| 08/13/2026 21:59 | 1 | 68.55 |
| 08/13/2026 21:59 | 239 | 68.55 |
| 08/13/2026 21:59 | 1 | 68.54 |
| 08/13/2026 21:59 | 100 | 68.54 |
| 08/13/2026 21:59 | 99 | 68.54 |
| 08/13/2026 21:59 | 1 | 68.54 |
| 08/13/2026 21:59 | 16 | 68.57 |
| 08/13/2026 21:59 | 100 | 68.57 |
| 08/13/2026 21:59 | 82 | 68.57 |
| 08/13/2026 21:59 | 100 | 68.56 |
| 08/13/2026 21:59 | 84 | 68.56 |
| 08/13/2026 21:59 | 100 | 68.56 |
| 08/13/2026 21:59 | 2 | 68.56 |
| 08/13/2026 21:59 | 100 | 68.55 |
| 08/13/2026 21:59 | 100 | 68.55 |
| 08/13/2026 21:59 | 1 | 68.55 |
| 08/13/2026 21:59 | 264 | 68.55 |
| 08/13/2026 21:59 | 62 | 68.55 |
| 08/13/2026 21:59 | 1 | 68.55 |
| 08/13/2026 21:59 | 37 | 68.55 |
| 08/13/2026 21:59 | 100 | 68.55 |
| 08/13/2026 21:59 | 1 | 68.54 |
| 08/13/2026 21:59 | 105 | 68.54 |
| 08/13/2026 21:59 | 95 | 68.54 |
| 08/13/2026 21:59 | 4 | 68.54 |
| 08/13/2026 21:59 | 1 | 68.54 |
| 08/13/2026 21:59 | 5 | 68.55 |
| 08/13/2026 21:59 | 33 | 68.54 |
| 08/13/2026 21:59 | 67 | 68.54 |
| 08/13/2026 21:59 | 29 | 68.54 |
| 08/13/2026 21:59 | 2 | 68.54 |
| 08/13/2026 21:59 | 2 | 68.54 |
| 08/13/2026 21:59 | 100 | 68.55 |
| 08/13/2026 21:59 | 100 | 68.55 |
| 08/13/2026 21:59 | 100 | 68.55 |
| 08/13/2026 21:59 | 36 | 68.57 |
| 08/13/2026 21:59 | 6 | 68.57 |
| 08/13/2026 21:59 | 21 | 68.57 |
| 08/13/2026 21:59 | 11 | 68.57 |
| 08/13/2026 21:59 | 48 | 68.57 |
| 08/13/2026 21:59 | 14 | 68.57 |
| 08/13/2026 21:59 | 9 | 68.56 |
| 08/13/2026 21:59 | 100 | 68.55 |
| 08/13/2026 21:59 | 100 | 68.55 |
| 08/13/2026 21:59 | 4 | 68.55 |
| 08/13/2026 21:59 | 3 | 68.55 |
| 08/13/2026 21:59 | 513 | 68.55 |
| 08/13/2026 21:59 | 187 | 68.55 |
| 08/13/2026 21:59 | 100 | 68.55 |
| 08/13/2026 21:59 | 3 | 68.55 |
| 08/13/2026 21:59 | 10 | 68.55 |
| 08/13/2026 21:59 | 100 | 68.55 |
| 08/13/2026 21:59 | 300 | 68.56 |
| 08/13/2026 21:59 | 100 | 68.56 |
| 08/13/2026 21:59 | 100 | 68.56 |
| 08/13/2026 21:59 | 91 | 68.56 |
| 08/13/2026 21:59 | 7 | 68.56 |
| 08/13/2026 21:59 | 20 | 68.56 |
| 08/13/2026 21:59 | 20 | 68.565 |
| 08/13/2026 21:59 | 20 | 68.565 |
| 08/13/2026 21:58 | 1 | 68.56 |
| 08/13/2026 21:58 | 83 | 68.56 |
| 08/13/2026 21:58 | 17 | 68.56 |
| 08/13/2026 21:58 | 2 | 68.56 |
| 08/13/2026 21:58 | 15 | 68.56 |
| 08/13/2026 21:58 | 100 | 68.56 |
| 08/13/2026 21:58 | 200 | 68.56 |
| 08/13/2026 21:58 | 100 | 68.56 |
| 08/13/2026 21:58 | 150 | 68.56 |
| 08/13/2026 21:58 | 23 | 68.56 |
| 08/13/2026 21:58 | 99 | 68.55 |
| 08/13/2026 21:58 | 100 | 68.55 |
| 08/13/2026 21:58 | 1 | 68.55 |
| 08/13/2026 21:58 | 100 | 68.55 |
| 08/13/2026 21:58 | 192 | 68.54 |
| 08/13/2026 21:58 | 1 | 68.54 |
| 08/13/2026 21:58 | 100 | 68.54 |
| 08/13/2026 21:58 | 100 | 68.54 |
| 08/13/2026 21:58 | 25 | 68.54 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 1 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 1 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 26 | 68.53 |
| 08/13/2026 21:58 | 1 | 68.53 |
| 08/13/2026 21:58 | 6 | 68.53 |
| 08/13/2026 21:58 | 8 | 68.53 |
| 08/13/2026 21:58 | 92 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 10 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 1 | 68.53 |
| 08/13/2026 21:58 | 7 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 20 | 68.53 |
| 08/13/2026 21:58 | 3 | 68.53 |
| 08/13/2026 21:58 | 88 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 2 | 68.53 |
| 08/13/2026 21:58 | 7 | 68.54 |
| 08/13/2026 21:58 | 25 | 68.54 |
| 08/13/2026 21:58 | 100 | 68.54 |
| 08/13/2026 21:58 | 100 | 68.54 |
| 08/13/2026 21:58 | 2 | 68.54 |
| 08/13/2026 21:58 | 20 | 68.54 |
| 08/13/2026 21:58 | 20 | 68.54 |
| 08/13/2026 21:58 | 81 | 68.53 |
| 08/13/2026 21:58 | 18 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 99 | 68.53 |
| 08/13/2026 21:58 | 1 | 68.53 |
| 08/13/2026 21:58 | 1 | 68.53 |
| 08/13/2026 21:58 | 1 | 68.53 |
| 08/13/2026 21:58 | 15 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 1 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 9 | 68.53 |
| 08/13/2026 21:58 | 1 | 68.53 |
| 08/13/2026 21:58 | 10 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 24 | 68.53 |
| 08/13/2026 21:58 | 7 | 68.53 |
| 08/13/2026 21:58 | 2 | 68.525 |
| 08/13/2026 21:58 | 200 | 68.53 |
| 08/13/2026 21:58 | 300 | 68.53 |
| 08/13/2026 21:58 | 200 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 87 | 68.53 |
| 08/13/2026 21:58 | 13 | 68.53 |
| 08/13/2026 21:58 | 50 | 68.53 |
| 08/13/2026 21:58 | 50 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 63 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 37 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 99 | 68.53 |
| 08/13/2026 21:58 | 1 | 68.53 |
| 08/13/2026 21:58 | 99 | 68.53 |
| 08/13/2026 21:58 | 1 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 99 | 68.53 |
| 08/13/2026 21:58 | 1 | 68.53 |
| 08/13/2026 21:58 | 300 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 500 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 100 | 68.53 |
| 08/13/2026 21:58 | 127 | 68.545 |
| 08/13/2026 21:58 | 20 | 68.54 |
| 08/13/2026 21:58 | 20 | 68.55 |
| 08/13/2026 21:58 | 84 | 68.55 |
| 08/13/2026 21:58 | 24 | 68.55 |
| 08/13/2026 21:58 | 2 | 68.545 |
| 08/13/2026 21:58 | 44 | 68.55 |
| 08/13/2026 21:58 | 37 | 68.55 |
| 08/13/2026 21:58 | 26 | 68.56 |
| 08/13/2026 21:58 | 100 | 68.57 |
| 08/13/2026 21:58 | 1 | 68.58 |
| 08/13/2026 21:58 | 161 | 68.58 |
| 08/13/2026 21:58 | 100 | 68.58 |
| 08/13/2026 21:58 | 6 | 68.58 |
| 08/13/2026 21:58 | 5 | 68.58 |
| 08/13/2026 21:58 | 200 | 68.58 |
| 08/13/2026 21:58 | 200 | 68.58 |
| 08/13/2026 21:58 | 2 | 68.58 |
| 08/13/2026 21:58 | 100 | 68.58 |
| 08/13/2026 21:58 | 25 | 68.58 |
| 08/13/2026 21:58 | 2 | 68.58 |
| 08/13/2026 21:58 | 64 | 68.58 |
| 08/13/2026 21:58 | 20 | 68.57 |
| 08/13/2026 21:58 | 3 | 68.57 |
| 08/13/2026 21:58 | 1 | 68.57 |
| 08/13/2026 21:58 | 11 | 68.57 |
| 08/13/2026 21:58 | 2 | 68.57 |
| 08/13/2026 21:58 | 2 | 68.58 |
| 08/13/2026 21:58 | 9 | 68.58 |
| 08/13/2026 21:58 | 100 | 68.58 |
| 08/13/2026 21:58 | 2 | 68.58 |
| 08/13/2026 21:58 | 200 | 68.58 |
| 08/13/2026 21:58 | 15 | 68.58 |
| 08/13/2026 21:58 | 1 | 68.58 |
| 08/13/2026 21:58 | 99 | 68.58 |
| 08/13/2026 21:58 | 1 | 68.58 |
| 08/13/2026 21:58 | 1 | 68.57 |
| 08/13/2026 21:58 | 5 | 68.57 |
| 08/13/2026 21:58 | 23 | 68.57 |
| 08/13/2026 21:58 | 7 | 68.57 |
| 08/13/2026 21:58 | 100 | 68.565 |
| 08/13/2026 21:58 | 52 | 68.57 |
| 08/13/2026 21:58 | 23 | 68.57 |
| 08/13/2026 21:58 | 25 | 68.57 |
| 08/13/2026 21:58 | 54 | 68.57 |
| 08/13/2026 21:58 | 50 | 68.56 |
| 08/13/2026 21:58 | 100 | 68.56 |
| 08/13/2026 21:58 | 100 | 68.56 |
| 08/13/2026 21:58 | 100 | 68.56 |
| 08/13/2026 21:58 | 24 | 68.57 |
| 08/13/2026 21:58 | 25 | 68.57 |
| 08/13/2026 21:58 | 135 | 68.57 |
| 08/13/2026 21:58 | 13 | 68.57 |
| 08/13/2026 21:58 | 1 | 68.57 |
| 08/13/2026 21:58 | 175 | 68.57 |
| 08/13/2026 21:58 | 20 | 68.57 |
| 08/13/2026 21:58 | 5 | 68.57 |
| 08/13/2026 21:58 | 25 | 68.59 |
| 08/13/2026 21:58 | 1 | 68.59 |
| 08/13/2026 21:58 | 23 | 68.59 |
| 08/13/2026 21:58 | 100 | 68.59 |
| 08/13/2026 21:58 | 100 | 68.59 |
| 08/13/2026 21:58 | 100 | 68.59 |
| 08/13/2026 21:58 | 173 | 68.58 |
| 08/13/2026 21:58 | 200 | 68.58 |
| 08/13/2026 21:58 | 1 | 68.58 |
| 08/13/2026 21:58 | 15 | 68.58 |
| 08/13/2026 21:58 | 100 | 68.58 |
| 08/13/2026 21:58 | 200 | 68.58 |
| 08/13/2026 21:58 | 23 | 68.58 |
| 08/13/2026 21:58 | 200 | 68.58 |
| 08/13/2026 21:58 | 20 | 68.58 |
| 08/13/2026 21:57 | 20 | 68.59 |
| 08/13/2026 21:57 | 25 | 68.59 |
| 08/13/2026 21:57 | 100 | 68.59 |
| 08/13/2026 21:57 | 25 | 68.59 |
| 08/13/2026 21:57 | 6 | 68.59 |
| 08/13/2026 21:57 | 100 | 68.59 |
| 08/13/2026 21:57 | 200 | 68.585 |
| 08/13/2026 21:57 | 20 | 68.59 |
| 08/13/2026 21:57 | 100 | 68.59 |
| 08/13/2026 21:57 | 7 | 68.59 |
| 08/13/2026 21:57 | 10 | 68.59 |
| 08/13/2026 21:57 | 200 | 68.59 |
| 08/13/2026 21:57 | 48 | 68.59 |
| 08/13/2026 21:57 | 23 | 68.58 |
| 08/13/2026 21:57 | 3 | 68.58 |
| 08/13/2026 21:57 | 99 | 68.575 |
| 08/13/2026 21:57 | 100 | 68.575 |
| 08/13/2026 21:57 | 20 | 68.58 |
| 08/13/2026 21:57 | 51 | 68.575 |
| 08/13/2026 21:57 | 1 | 68.58 |
| 08/13/2026 21:57 | 100 | 68.59 |
| 08/13/2026 21:57 | 8 | 68.58 |
| 08/13/2026 21:57 | 20 | 68.58 |
| 08/13/2026 21:57 | 231 | 68.57 |
| 08/13/2026 21:57 | 1 | 68.57 |
| 08/13/2026 21:57 | 15 | 68.57 |
| 08/13/2026 21:57 | 1 | 68.57 |
| 08/13/2026 21:57 | 3 | 68.57 |
| 08/13/2026 21:57 | 8 | 68.57 |
| 08/13/2026 21:57 | 15 | 68.57 |
| 08/13/2026 21:57 | 1 | 68.57 |
| 08/13/2026 21:57 | 300 | 68.57 |
| 08/13/2026 21:57 | 20 | 68.57 |
| 08/13/2026 21:57 | 25 | 68.57 |
| 08/13/2026 21:57 | 24 | 68.57 |
| 08/13/2026 21:57 | 76 | 68.57 |
| 08/13/2026 21:57 | 124 | 68.57 |
| 08/13/2026 21:57 | 1 | 68.57 |
| 08/13/2026 21:57 | 75 | 68.57 |
| 08/13/2026 21:57 | 25 | 68.57 |
| 08/13/2026 21:57 | 100 | 68.57 |
| 08/13/2026 21:57 | 192 | 68.57 |
| 08/13/2026 21:57 | 1 | 68.58 |
| 08/13/2026 21:57 | 100 | 68.58 |
| 08/13/2026 21:57 | 100 | 68.58 |
| 08/13/2026 21:57 | 75 | 68.59 |
| 08/13/2026 21:57 | 150 | 68.58 |
| 08/13/2026 21:57 | 6 | 68.58 |
| 08/13/2026 21:57 | 3 | 68.58 |
| 08/13/2026 21:57 | 26 | 68.58 |
| 08/13/2026 21:57 | 100 | 68.58 |
| 08/13/2026 21:57 | 4 | 68.57 |
| 08/13/2026 21:57 | 1 | 68.57 |
| 08/13/2026 21:57 | 19 | 68.57 |
| 08/13/2026 21:57 | 15 | 68.57 |
| 08/13/2026 21:57 | 300 | 68.57 |
| 08/13/2026 21:57 | 5 | 68.57 |
| 08/13/2026 21:57 | 5 | 68.57 |
| 08/13/2026 21:57 | 1 | 68.57 |
| 08/13/2026 21:57 | 1 | 68.57 |
| 08/13/2026 21:57 | 15 | 68.57 |
| 08/13/2026 21:57 | 1 | 68.57 |
| 08/13/2026 21:57 | 4 | 68.57 |
| 08/13/2026 21:57 | 25 | 68.57 |
| 08/13/2026 21:57 | 171 | 68.57 |
| 08/13/2026 21:57 | 20 | 68.58 |
| 08/13/2026 21:57 | 20 | 68.58 |
| 08/13/2026 21:57 | 99 | 68.58 |
| 08/13/2026 21:57 | 1 | 68.58 |
| 08/13/2026 21:57 | 146 | 68.58 |
| 08/13/2026 21:57 | 99 | 68.58 |
| 08/13/2026 21:57 | 1 | 68.58 |
| 08/13/2026 21:57 | 25 | 68.58 |
| 08/13/2026 21:57 | 100 | 68.58 |
| 08/13/2026 21:57 | 75 | 68.58 |
| 08/13/2026 21:56 | 25 | 68.58 |
| 08/13/2026 21:56 | 50 | 68.58 |
| 08/13/2026 21:56 | 20 | 68.59 |
| 08/13/2026 21:56 | 32 | 68.59 |
| 08/13/2026 21:56 | 20 | 68.595 |
| 08/13/2026 21:56 | 48 | 68.59 |
| 08/13/2026 21:56 | 20 | 68.595 |
| 08/13/2026 21:56 | 400 | 68.58 |
| 08/13/2026 21:56 | 6 | 68.57 |
| 08/13/2026 21:56 | 1 | 68.57 |
| 08/13/2026 21:56 | 81 | 68.57 |
| 08/13/2026 21:56 | 20 | 68.565 |
| 08/13/2026 21:56 | 300 | 68.56 |
| 08/13/2026 21:56 | 48 | 68.56 |
| 08/13/2026 21:56 | 20 | 68.56 |
| 08/13/2026 21:56 | 65 | 68.56 |
| 08/13/2026 21:56 | 35 | 68.56 |
| 08/13/2026 21:56 | 7 | 68.56 |
| 08/13/2026 21:56 | 92 | 68.56 |
| 08/13/2026 21:56 | 1 | 68.56 |
| 08/13/2026 21:56 | 99 | 68.56 |
| 08/13/2026 21:56 | 1 | 68.56 |
| 08/13/2026 21:56 | 20 | 68.56 |
| 08/13/2026 21:56 | 100 | 68.56 |
| 08/13/2026 21:56 | 1 | 68.56 |
| 08/13/2026 21:56 | 100 | 68.56 |
| 08/13/2026 21:56 | 19 | 68.57 |
| 08/13/2026 21:56 | 1 | 68.57 |
| 08/13/2026 21:56 | 1 | 68.57 |
| 08/13/2026 21:56 | 17 | 68.57 |
| 08/13/2026 21:56 | 20 | 68.57 |
| 08/13/2026 21:56 | 1 | 68.57 |
| 08/13/2026 21:56 | 22 | 68.57 |
| 08/13/2026 21:56 | 100 | 68.57 |
| 08/13/2026 21:56 | 3 | 68.57 |
| 08/13/2026 21:56 | 1 | 68.56 |
| 08/13/2026 21:56 | 100 | 68.56 |
| 08/13/2026 21:56 | 20 | 68.57 |
| 08/13/2026 21:56 | 200 | 68.57 |
| 08/13/2026 21:56 | 399 | 68.57 |
| 08/13/2026 21:56 | 100 | 68.57 |
| 08/13/2026 21:56 | 48 | 68.57 |
| 08/13/2026 21:56 | 15 | 68.57 |
| 08/13/2026 21:56 | 150 | 68.57 |
| 08/13/2026 21:56 | 150 | 68.57 |
| 08/13/2026 21:56 | 20 | 68.57 |
| 08/13/2026 21:56 | 100 | 68.57 |
| 08/13/2026 21:56 | 150 | 68.57 |
| 08/13/2026 21:55 | 155 | 68.56 |
| 08/13/2026 21:55 | 20 | 68.56 |
| 08/13/2026 21:55 | 25 | 68.56 |
| 08/13/2026 21:55 | 10 | 68.56 |
| 08/13/2026 21:55 | 1 | 68.56 |
| 08/13/2026 21:55 | 100 | 68.56 |
| 08/13/2026 21:55 | 25 | 68.55 |
| 08/13/2026 21:55 | 18 | 68.55 |
| 08/13/2026 21:55 | 1 | 68.56 |
| 08/13/2026 21:55 | 1 | 68.55 |
| 08/13/2026 21:55 | 1 | 68.55 |
| 08/13/2026 21:55 | 158 | 68.55 |
| 08/13/2026 21:55 | 100 | 68.55 |
| 08/13/2026 21:55 | 25 | 68.55 |
| 08/13/2026 21:55 | 20 | 68.555 |
| 08/13/2026 21:55 | 20 | 68.56 |
| 08/13/2026 21:55 | 5 | 68.56 |
| 08/13/2026 21:55 | 20 | 68.56 |
| 08/13/2026 21:55 | 20 | 68.565 |
| 08/13/2026 21:55 | 6 | 68.56 |
| 08/13/2026 21:55 | 100 | 68.56 |
| 08/13/2026 21:55 | 3 | 68.55 |
| 08/13/2026 21:55 | 197 | 68.55 |
| 08/13/2026 21:55 | 3 | 68.55 |
| 08/13/2026 21:55 | 100 | 68.55 |
| 08/13/2026 21:55 | 1 | 68.54 |
| 08/13/2026 21:55 | 100 | 68.54 |
| 08/13/2026 21:55 | 100 | 68.55 |
| 08/13/2026 21:55 | 25 | 68.55 |
| 08/13/2026 21:55 | 2 | 68.55 |
| 08/13/2026 21:55 | 100 | 68.55 |
| 08/13/2026 21:55 | 180 | 68.55 |
| 08/13/2026 21:55 | 20 | 68.555 |
| 08/13/2026 21:55 | 16 | 68.555 |
| 08/13/2026 21:55 | 100 | 68.555 |
| 08/13/2026 21:55 | 50 | 68.55 |
| 08/13/2026 21:55 | 100 | 68.56 |
| 08/13/2026 21:55 | 3 | 68.56 |
| 08/13/2026 21:55 | 100 | 68.56 |
| 08/13/2026 21:55 | 38 | 68.56 |
| 08/13/2026 21:55 | 100 | 68.56 |
| 08/13/2026 21:55 | 25 | 68.54 |
| 08/13/2026 21:55 | 28 | 68.54 |
| 08/13/2026 21:55 | 47 | 68.55 |
| 08/13/2026 21:55 | 100 | 68.55 |
| 08/13/2026 21:55 | 100 | 68.55 |
| 08/13/2026 21:55 | 100 | 68.57 |
| 08/13/2026 21:55 | 20 | 68.57 |
| 08/13/2026 21:55 | 4 | 68.56 |
| 08/13/2026 21:55 | 25 | 68.53 |
| 08/13/2026 21:55 | 51 | 68.53 |
| 08/13/2026 21:55 | 28 | 68.53 |
| 08/13/2026 21:55 | 20 | 68.53 |
| 08/13/2026 21:55 | 101 | 68.53 |
| 08/13/2026 21:55 | 100 | 68.53 |
| 08/13/2026 21:55 | 100 | 68.53 |
| 08/13/2026 21:55 | 1 | 68.53 |
| 08/13/2026 21:55 | 100 | 68.53 |
| 08/13/2026 21:55 | 53 | 68.52 |
| 08/13/2026 21:55 | 1 | 68.52 |
| 08/13/2026 21:55 | 20 | 68.52 |
| 08/13/2026 21:55 | 200 | 68.52 |
| 08/13/2026 21:55 | 45 | 68.52 |
| 08/13/2026 21:55 | 200 | 68.515 |
| 08/13/2026 21:55 | 20 | 68.515 |
| 08/13/2026 21:55 | 39 | 68.52 |
| 08/13/2026 21:55 | 100 | 68.52 |
| 08/13/2026 21:55 | 100 | 68.52 |
| 08/13/2026 21:54 | 99 | 68.50 |
| 08/13/2026 21:54 | 100 | 68.50 |
| 08/13/2026 21:54 | 5 | 68.50 |
| 08/13/2026 21:54 | 38 | 68.49 |
| 08/13/2026 21:54 | 1 | 68.50 |
| 08/13/2026 21:54 | 6 | 68.50 |
| 08/13/2026 21:54 | 200 | 68.50 |
| 08/13/2026 21:54 | 36 | 68.50 |
| 08/13/2026 21:54 | 136 | 68.50 |
| 08/13/2026 21:54 | 25 | 68.50 |
| 08/13/2026 21:54 | 36 | 68.50 |
| 08/13/2026 21:54 | 28 | 68.51 |
| 08/13/2026 21:54 | 70 | 68.51 |
| 08/13/2026 21:54 | 10 | 68.51 |
| 08/13/2026 21:54 | 20 | 68.51 |
| 08/13/2026 21:54 | 3 | 68.51 |
| 08/13/2026 21:54 | 97 | 68.51 |
| 08/13/2026 21:54 | 28 | 68.52 |
| 08/13/2026 21:54 | 1 | 68.52 |
| 08/13/2026 21:54 | 50 | 68.52 |
| 08/13/2026 21:54 | 50 | 68.52 |
| 08/13/2026 21:54 | 100 | 68.53 |
| 08/13/2026 21:54 | 58 | 68.53 |
| 08/13/2026 21:54 | 1 | 68.54 |
| 08/13/2026 21:54 | 99 | 68.54 |
| 08/13/2026 21:54 | 100 | 68.54 |
| 08/13/2026 21:54 | 4 | 68.54 |
| 08/13/2026 21:54 | 50 | 68.54 |
| 08/13/2026 21:54 | 25 | 68.53 |
| 08/13/2026 21:54 | 20 | 68.53 |
| 08/13/2026 21:54 | 100 | 68.53 |
| 08/13/2026 21:54 | 100 | 68.53 |
| 08/13/2026 21:54 | 100 | 68.53 |
| 08/13/2026 21:54 | 20 | 68.54 |
| 08/13/2026 21:54 | 100 | 68.54 |
| 08/13/2026 21:54 | 71 | 68.54 |
| 08/13/2026 21:54 | 10 | 68.54 |
| 08/13/2026 21:54 | 1 | 68.54 |
| 08/13/2026 21:54 | 100 | 68.54 |
| 08/13/2026 21:54 | 100 | 68.54 |
| 08/13/2026 21:54 | 2 | 68.55 |
| 08/13/2026 21:54 | 100 | 68.55 |
| 08/13/2026 21:54 | 200 | 68.55 |
| 08/13/2026 21:54 | 20 | 68.54 |
| 08/13/2026 21:54 | 20 | 68.54 |
| 08/13/2026 21:54 | 5 | 68.54 |
| 08/13/2026 21:54 | 20 | 68.535 |
| 08/13/2026 21:54 | 20 | 68.54 |
| 08/13/2026 21:53 | 20 | 68.54 |
| 08/13/2026 21:53 | 20 | 68.54 |
| 08/13/2026 21:53 | 7 | 68.54 |
| 08/13/2026 21:53 | 6 | 68.53 |
| 08/13/2026 21:53 | 26 | 68.53 |
| 08/13/2026 21:53 | 18 | 68.54 |
| 08/13/2026 21:53 | 20 | 68.54 |
| 08/13/2026 21:53 | 2 | 68.54 |
| 08/13/2026 21:53 | 200 | 68.54 |
| 08/13/2026 21:53 | 100 | 68.54 |
| 08/13/2026 21:53 | 25 | 68.56 |
| 08/13/2026 21:53 | 38 | 68.56 |
| 08/13/2026 21:53 | 100 | 68.56 |
| 08/13/2026 21:53 | 101 | 68.56 |
| 08/13/2026 21:53 | 100 | 68.56 |
| 08/13/2026 21:53 | 100 | 68.56 |
| 08/13/2026 21:53 | 100 | 68.56 |
| 08/13/2026 21:53 | 20 | 68.57 |
| 08/13/2026 21:53 | 10 | 68.58 |
| 08/13/2026 21:53 | 2 | 68.58 |
| 08/13/2026 21:53 | 39 | 68.57 |
| 08/13/2026 21:53 | 3 | 68.57 |
| 08/13/2026 21:53 | 100 | 68.57 |
| 08/13/2026 21:53 | 2 | 68.57 |
| 08/13/2026 21:53 | 100 | 68.57 |
| 08/13/2026 21:53 | 100 | 68.57 |
| 08/13/2026 21:53 | 3 | 68.56 |
| 08/13/2026 21:53 | 100 | 68.56 |
| 08/13/2026 21:53 | 100 | 68.56 |
| 08/13/2026 21:53 | 100 | 68.56 |
| 08/13/2026 21:53 | 38 | 68.56 |
| 08/13/2026 21:53 | 100 | 68.55 |
| 08/13/2026 21:53 | 200 | 68.55 |
| 08/13/2026 21:53 | 176 | 68.55 |
| 08/13/2026 21:53 | 20 | 68.55 |
| 08/13/2026 21:53 | 81 | 68.54 |
| 08/13/2026 21:53 | 1 | 68.54 |
| 08/13/2026 21:53 | 26 | 68.54 |
| 08/13/2026 21:53 | 33 | 68.54 |
| 08/13/2026 21:53 | 100 | 68.54 |
| 08/13/2026 21:53 | 36 | 68.55 |
| 08/13/2026 21:53 | 3 | 68.55 |
| 08/13/2026 21:53 | 100 | 68.56 |
| 08/13/2026 21:53 | 38 | 68.56 |
| 08/13/2026 21:53 | 1 | 68.56 |
| 08/13/2026 21:53 | 2 | 68.56 |
| 08/13/2026 21:53 | 3 | 68.55 |
| 08/13/2026 21:53 | 100 | 68.55 |
| 08/13/2026 21:53 | 60 | 68.545 |
| 08/13/2026 21:53 | 96 | 68.545 |
| 08/13/2026 21:52 | 100 | 68.54 |
| 08/13/2026 21:52 | 6 | 68.53 |
| 08/13/2026 21:52 | 100 | 68.53 |
| 08/13/2026 21:52 | 100 | 68.53 |
| 08/13/2026 21:52 | 2 | 68.53 |
| 08/13/2026 21:52 | 2 | 68.52 |
| 08/13/2026 21:52 | 2 | 68.52 |
| 08/13/2026 21:52 | 2 | 68.52 |
| 08/13/2026 21:52 | 2 | 68.52 |
| 08/13/2026 21:52 | 100 | 68.52 |
| 08/13/2026 21:52 | 100 | 68.52 |
| 08/13/2026 21:52 | 3 | 68.52 |
| 08/13/2026 21:52 | 5 | 68.52 |
| 08/13/2026 21:52 | 3 | 68.52 |
| 08/13/2026 21:52 | 100 | 68.52 |
| 08/13/2026 21:52 | 20 | 68.51 |
| 08/13/2026 21:52 | 100 | 68.51 |
| 08/13/2026 21:52 | 80 | 68.51 |
| 08/13/2026 21:52 | 20 | 68.51 |
| 08/13/2026 21:52 | 1 | 68.51 |
| 08/13/2026 21:52 | 100 | 68.515 |
| 08/13/2026 21:52 | 100 | 68.515 |
| 08/13/2026 21:52 | 200 | 68.515 |
| 08/13/2026 21:52 | 1 | 68.51 |
| 08/13/2026 21:52 | 33 | 68.52 |
| 08/13/2026 21:52 | 1 | 68.53 |
| 08/13/2026 21:52 | 100 | 68.53 |
| 08/13/2026 21:52 | 36 | 68.53 |
| 08/13/2026 21:52 | 67 | 68.52 |
| 08/13/2026 21:52 | 100 | 68.53 |
| 08/13/2026 21:51 | 20 | 68.52 |
| 08/13/2026 21:51 | 6 | 68.52 |
| 08/13/2026 21:51 | 5 | 68.52 |
| 08/13/2026 21:51 | 3 | 68.51 |
| 08/13/2026 21:51 | 100 | 68.51 |
| 08/13/2026 21:51 | 56 | 68.51 |
| 08/13/2026 21:51 | 3 | 68.51 |
| 08/13/2026 21:51 | 45 | 68.51 |
| 08/13/2026 21:51 | 100 | 68.51 |
| 08/13/2026 21:51 | 20 | 68.51 |
| 08/13/2026 21:51 | 100 | 68.51 |
| 08/13/2026 21:51 | 100 | 68.51 |
| 08/13/2026 21:51 | 5 | 68.51 |
| 08/13/2026 21:51 | 100 | 68.51 |
| 08/13/2026 21:51 | 3 | 68.51 |
| 08/13/2026 21:51 | 100 | 68.51 |
| 08/13/2026 21:51 | 20 | 68.51 |
| 08/13/2026 21:51 | 1 | 68.51 |
| 08/13/2026 21:51 | 20 | 68.50 |
| 08/13/2026 21:51 | 8 | 68.50 |
| 08/13/2026 21:51 | 20 | 68.50 |
| 08/13/2026 21:51 | 4 | 68.51 |
| 08/13/2026 21:51 | 100 | 68.55 |
| 08/13/2026 21:51 | 8 | 68.56 |
| 08/13/2026 21:51 | 200 | 68.56 |
| 08/13/2026 21:51 | 40 | 68.56 |
| 08/13/2026 21:51 | 60 | 68.56 |
| 08/13/2026 21:51 | 100 | 68.56 |
| 08/13/2026 21:51 | 2 | 68.56 |
| 08/13/2026 21:51 | 22 | 68.56 |
| 08/13/2026 21:51 | 1 | 68.56 |
| 08/13/2026 21:51 | 100 | 68.55 |
| 08/13/2026 21:51 | 100 | 68.55 |
| 08/13/2026 21:51 | 100 | 68.55 |
| 08/13/2026 21:51 | 100 | 68.55 |
| 08/13/2026 21:51 | 1 | 68.55 |
| 08/13/2026 21:51 | 9 | 68.54 |
| 08/13/2026 21:51 | 1 | 68.54 |
| 08/13/2026 21:51 | 80 | 68.545 |
| 08/13/2026 21:51 | 20 | 68.545 |
| 08/13/2026 21:50 | 1 | 68.53 |
| 08/13/2026 21:50 | 7 | 68.53 |
| 08/13/2026 21:50 | 100 | 68.53 |
| 08/13/2026 21:50 | 20 | 68.53 |
| 08/13/2026 21:50 | 67 | 68.53 |
| 08/13/2026 21:50 | 32 | 68.54 |
| 08/13/2026 21:50 | 5 | 68.55 |
| 08/13/2026 21:50 | 54 | 68.55 |
| 08/13/2026 21:50 | 100 | 68.55 |
| 08/13/2026 21:50 | 190 | 68.56 |
| 08/13/2026 21:50 | 1 | 68.57 |
| 08/13/2026 21:50 | 145 | 68.59 |
| 08/13/2026 21:50 | 10 | 68.59 |
| 08/13/2026 21:50 | 61 | 68.58 |
| 08/13/2026 21:50 | 39 | 68.58 |
| 08/13/2026 21:50 | 64 | 68.58 |
| 08/13/2026 21:50 | 1 | 68.58 |
| 08/13/2026 21:50 | 61 | 68.58 |
| 08/13/2026 21:50 | 38 | 68.58 |
| 08/13/2026 21:50 | 100 | 68.60 |
| 08/13/2026 21:50 | 7 | 68.62 |
| 08/13/2026 21:50 | 20 | 68.62 |
| 08/13/2026 21:50 | 27 | 68.62 |
| 08/13/2026 21:50 | 25 | 68.62 |
| 08/13/2026 21:50 | 2 | 68.63 |
| 08/13/2026 21:50 | 25 | 68.63 |
| 08/13/2026 21:50 | 3 | 68.63 |
| 08/13/2026 21:50 | 25 | 68.63 |
| 08/13/2026 21:50 | 38 | 68.63 |
| 08/13/2026 21:50 | 25 | 68.63 |
| 08/13/2026 21:50 | 38 | 68.63 |
| 08/13/2026 21:50 | 25 | 68.62 |
| 08/13/2026 21:50 | 30 | 68.64 |
| 08/13/2026 21:50 | 36 | 68.64 |
| 08/13/2026 21:50 | 100 | 68.65 |
| 08/13/2026 21:50 | 23 | 68.63 |
| 08/13/2026 21:50 | 50 | 68.64 |
| 08/13/2026 21:50 | 25 | 68.64 |
| 08/13/2026 21:50 | 100 | 68.63 |
| 08/13/2026 21:50 | 3 | 68.63 |
| 08/13/2026 21:50 | 20 | 68.62 |
| 08/13/2026 21:50 | 25 | 68.62 |
| 08/13/2026 21:50 | 38 | 68.62 |
| 08/13/2026 21:50 | 37 | 68.61 |
| 08/13/2026 21:50 | 1 | 68.61 |
| 08/13/2026 21:50 | 100 | 68.61 |
| 08/13/2026 21:50 | 48 | 68.61 |
| 08/13/2026 21:50 | 1 | 68.61 |
| 08/13/2026 21:50 | 51 | 68.61 |
| 08/13/2026 21:50 | 1 | 68.61 |
| 08/13/2026 21:50 | 20 | 68.66 |
| 08/13/2026 21:50 | 2 | 68.66 |
| 08/13/2026 21:50 | 20 | 68.665 |
| 08/13/2026 21:50 | 18 | 68.64 |
| 08/13/2026 21:49 | 2 | 68.63 |
| 08/13/2026 21:49 | 200 | 68.63 |
| 08/13/2026 21:49 | 20 | 68.62 |
| 08/13/2026 21:49 | 20 | 68.62 |
| 08/13/2026 21:49 | 3 | 68.62 |
| 08/13/2026 21:49 | 200 | 68.62 |
| 08/13/2026 21:49 | 6 | 68.61 |
| 08/13/2026 21:49 | 1 | 68.61 |
| 08/13/2026 21:49 | 100 | 68.645 |
| 08/13/2026 21:49 | 1 | 68.65 |
| 08/13/2026 21:49 | 100 | 68.66 |
| 08/13/2026 21:49 | 1 | 68.65 |
| 08/13/2026 21:49 | 100 | 68.64 |
| 08/13/2026 21:49 | 1 | 68.64 |
| 08/13/2026 21:49 | 20 | 68.64 |
| 08/13/2026 21:49 | 4 | 68.64 |
| 08/13/2026 21:49 | 100 | 68.64 |
| 08/13/2026 21:48 | 100 | 68.635 |
| 08/13/2026 21:48 | 1 | 68.63 |
| 08/13/2026 21:48 | 1 | 68.64 |
| 08/13/2026 21:48 | 1 | 68.64 |
| 08/13/2026 21:48 | 1 | 68.64 |
| 08/13/2026 21:48 | 45 | 68.64 |
| 08/13/2026 21:48 | 4 | 68.64 |
| 08/13/2026 21:48 | 20 | 68.64 |
| 08/13/2026 21:48 | 4 | 68.63 |
| 08/13/2026 21:48 | 100 | 68.63 |
| 08/13/2026 21:48 | 100 | 68.63 |
| 08/13/2026 21:48 | 70 | 68.63 |
| 08/13/2026 21:48 | 30 | 68.63 |
| 08/13/2026 21:48 | 100 | 68.625 |
| 08/13/2026 21:48 | 20 | 68.62 |
| 08/13/2026 21:48 | 30 | 68.63 |
| 08/13/2026 21:48 | 1 | 68.63 |
| 08/13/2026 21:48 | 162 | 68.63 |
| 08/13/2026 21:48 | 16 | 68.63 |
| 08/13/2026 21:48 | 20 | 68.635 |
| 08/13/2026 21:48 | 1 | 68.64 |
| 08/13/2026 21:48 | 30 | 68.64 |
| 08/13/2026 21:48 | 77 | 68.64 |
| 08/13/2026 21:48 | 100 | 68.64 |
| 08/13/2026 21:48 | 61 | 68.64 |
| 08/13/2026 21:48 | 100 | 68.64 |
| 08/13/2026 21:48 | 200 | 68.635 |
| 08/13/2026 21:48 | 200 | 68.635 |
| 08/13/2026 21:48 | 20 | 68.64 |
| 08/13/2026 21:48 | 199 | 68.64 |
| 08/13/2026 21:48 | 1 | 68.64 |
| 08/13/2026 21:48 | 25 | 68.65 |
| 08/13/2026 21:48 | 1 | 68.65 |
| 08/13/2026 21:48 | 400 | 68.64 |
| 08/13/2026 21:48 | 3 | 68.64 |
| 08/13/2026 21:48 | 100 | 68.64 |
| 08/13/2026 21:48 | 200 | 68.64 |
| 08/13/2026 21:48 | 1 | 68.64 |
| 08/13/2026 21:48 | 7 | 68.64 |
| 08/13/2026 21:48 | 25 | 68.65 |
| 08/13/2026 21:48 | 25 | 68.65 |
| 08/13/2026 21:48 | 20 | 68.65 |
| 08/13/2026 21:48 | 50 | 68.655 |
| 08/13/2026 21:48 | 50 | 68.655 |
| 08/13/2026 21:48 | 20 | 68.655 |
| 08/13/2026 21:48 | 55 | 68.65 |
| 08/13/2026 21:48 | 25 | 68.65 |
| 08/13/2026 21:47 | 20 | 68.655 |
| 08/13/2026 21:47 | 2 | 68.66 |
| 08/13/2026 21:47 | 20 | 68.655 |
| 08/13/2026 21:47 | 100 | 68.65 |
| 08/13/2026 21:47 | 100 | 68.65 |
| 08/13/2026 21:47 | 100 | 68.65 |
| 08/13/2026 21:47 | 100 | 68.65 |
| 08/13/2026 21:47 | 100 | 68.65 |
| 08/13/2026 21:47 | 13 | 68.65 |
| 08/13/2026 21:47 | 1 | 68.65 |
| 08/13/2026 21:47 | 29 | 68.66 |
| 08/13/2026 21:47 | 51 | 68.66 |
| 08/13/2026 21:47 | 40 | 68.66 |
| 08/13/2026 21:47 | 1 | 68.66 |
| 08/13/2026 21:47 | 1 | 68.66 |
| 08/13/2026 21:47 | 7 | 68.66 |
| 08/13/2026 21:47 | 178 | 68.65 |
| 08/13/2026 21:47 | 20 | 68.65 |
| 08/13/2026 21:47 | 2 | 68.65 |
| 08/13/2026 21:47 | 2 | 68.65 |
| 08/13/2026 21:47 | 100 | 68.64 |
| 08/13/2026 21:47 | 20 | 68.64 |
| 08/13/2026 21:47 | 20 | 68.64 |
| 08/13/2026 21:47 | 1 | 68.64 |
| 08/13/2026 21:46 | 6 | 68.64 |
| 08/13/2026 21:46 | 20 | 68.645 |
| 08/13/2026 21:46 | 20 | 68.65 |
| 08/13/2026 21:46 | 1 | 68.64 |
| 08/13/2026 21:46 | 200 | 68.64 |
| 08/13/2026 21:46 | 170 | 68.635 |
| 08/13/2026 21:46 | 20 | 68.635 |
| 08/13/2026 21:46 | 1 | 68.63 |
| 08/13/2026 21:46 | 2 | 68.63 |
| 08/13/2026 21:46 | 100 | 68.63 |
| 08/13/2026 21:46 | 100 | 68.63 |
| 08/13/2026 21:46 | 1 | 68.64 |
| 08/13/2026 21:46 | 20 | 68.64 |
| 08/13/2026 21:46 | 3 | 68.64 |
| 08/13/2026 21:46 | 100 | 68.64 |
| 08/13/2026 21:46 | 5 | 68.64 |
| 08/13/2026 21:46 | 100 | 68.635 |
| 08/13/2026 21:46 | 3 | 68.64 |
| 08/13/2026 21:46 | 23 | 68.64 |
| 08/13/2026 21:46 | 300 | 68.64 |
| 08/13/2026 21:46 | 3 | 68.63 |
| 08/13/2026 21:46 | 2 | 68.63 |
| 08/13/2026 21:46 | 2 | 68.63 |
| 08/13/2026 21:46 | 200 | 68.63 |
| 08/13/2026 21:46 | 7 | 68.63 |
| 08/13/2026 21:45 | 79 | 68.625 |
| 08/13/2026 21:45 | 1 | 68.63 |
| 08/13/2026 21:45 | 100 | 68.65 |
| 08/13/2026 21:45 | 400 | 68.65 |
| 08/13/2026 21:45 | 50 | 68.66 |
| 08/13/2026 21:45 | 150 | 68.66 |
| 08/13/2026 21:45 | 3 | 68.66 |
| 08/13/2026 21:45 | 100 | 68.66 |
| 08/13/2026 21:45 | 100 | 68.66 |
| 08/13/2026 21:45 | 3 | 68.66 |
| 08/13/2026 21:45 | 100 | 68.66 |
| 08/13/2026 21:45 | 100 | 68.665 |
| 08/13/2026 21:45 | 20 | 68.67 |
| 08/13/2026 21:45 | 20 | 68.68 |
| 08/13/2026 21:45 | 100 | 68.67 |
| 08/13/2026 21:45 | 200 | 68.66 |
| 08/13/2026 21:45 | 100 | 68.65 |
| 08/13/2026 21:45 | 100 | 68.65 |
| 08/13/2026 21:45 | 100 | 68.65 |
| 08/13/2026 21:45 | 100 | 68.65 |
| 08/13/2026 21:45 | 100 | 68.65 |
| 08/13/2026 21:45 | 28 | 68.65 |
| 08/13/2026 21:45 | 1 | 68.65 |
| 08/13/2026 21:45 | 71 | 68.65 |
| 08/13/2026 21:45 | 49 | 68.65 |
| 08/13/2026 21:45 | 51 | 68.65 |
| 08/13/2026 21:45 | 69 | 68.655 |
| 08/13/2026 21:45 | 10 | 68.655 |
| 08/13/2026 21:45 | 1 | 68.655 |
| 08/13/2026 21:45 | 120 | 68.655 |
| 08/13/2026 21:44 | 1 | 68.65 |
| 08/13/2026 21:44 | 2 | 68.65 |
| 08/13/2026 21:44 | 25 | 68.65 |
| 08/13/2026 21:44 | 1 | 68.64 |
| 08/13/2026 21:44 | 20 | 68.64 |
| 08/13/2026 21:44 | 300 | 68.63 |
| 08/13/2026 21:44 | 1 | 68.63 |
| 08/13/2026 21:44 | 1 | 68.63 |
| 08/13/2026 21:44 | 5 | 68.63 |
| 08/13/2026 21:44 | 25 | 68.63 |
| 08/13/2026 21:44 | 3 | 68.63 |
| 08/13/2026 21:44 | 2 | 68.63 |
| 08/13/2026 21:44 | 20 | 68.635 |
| 08/13/2026 21:44 | 20 | 68.64 |
| 08/13/2026 21:44 | 2 | 68.63 |
| 08/13/2026 21:44 | 2 | 68.63 |
| 08/13/2026 21:44 | 25 | 68.63 |
| 08/13/2026 21:44 | 100 | 68.63 |
| 08/13/2026 21:44 | 1 | 68.63 |
| 08/13/2026 21:44 | 34 | 68.64 |
| 08/13/2026 21:44 | 100 | 68.64 |
| 08/13/2026 21:44 | 100 | 68.64 |
| 08/13/2026 21:44 | 11 | 68.64 |
| 08/13/2026 21:44 | 25 | 68.64 |
| 08/13/2026 21:44 | 1 | 68.63 |
| 08/13/2026 21:44 | 1 | 68.63 |
| 08/13/2026 21:43 | 100 | 68.62 |
| 08/13/2026 21:43 | 25 | 68.62 |
| 08/13/2026 21:43 | 4 | 68.62 |
| 08/13/2026 21:43 | 6 | 68.62 |
| 08/13/2026 21:43 | 1 | 68.62 |
| 08/13/2026 21:43 | 1 | 68.62 |
| 08/13/2026 21:43 | 111 | 68.62 |
| 08/13/2026 21:43 | 1 | 68.62 |
| 08/13/2026 21:43 | 100 | 68.62 |
| 08/13/2026 21:43 | 25 | 68.62 |
| 08/13/2026 21:43 | 3 | 68.62 |
| 08/13/2026 21:43 | 100 | 68.62 |
| 08/13/2026 21:43 | 1 | 68.63 |
| 08/13/2026 21:43 | 4 | 68.63 |
| 08/13/2026 21:43 | 11 | 68.62 |
| 08/13/2026 21:43 | 20 | 68.62 |
| 08/13/2026 21:43 | 5 | 68.62 |
| 08/13/2026 21:43 | 4 | 68.62 |
| 08/13/2026 21:43 | 4 | 68.63 |
| 08/13/2026 21:43 | 1 | 68.63 |
| 08/13/2026 21:42 | 100 | 68.625 |
| 08/13/2026 21:42 | 5 | 68.63 |
| 08/13/2026 21:42 | 20 | 68.63 |
| 08/13/2026 21:42 | 60 | 68.61 |
| 08/13/2026 21:42 | 1 | 68.61 |
| 08/13/2026 21:42 | 100 | 68.61 |
| 08/13/2026 21:42 | 20 | 68.62 |
| 08/13/2026 21:42 | 20 | 68.63 |
| 08/13/2026 21:42 | 20 | 68.64 |
| 08/13/2026 21:42 | 20 | 68.645 |
| 08/13/2026 21:42 | 100 | 68.64 |
| 08/13/2026 21:42 | 200 | 68.64 |
| 08/13/2026 21:42 | 100 | 68.63 |
| 08/13/2026 21:42 | 60 | 68.63 |
| 08/13/2026 21:42 | 100 | 68.63 |
| 08/13/2026 21:42 | 1 | 68.63 |
| 08/13/2026 21:42 | 100 | 68.615 |
| 08/13/2026 21:41 | 2 | 68.61 |
| 08/13/2026 21:41 | 100 | 68.61 |
| 08/13/2026 21:41 | 11 | 68.60 |
| 08/13/2026 21:41 | 1 | 68.59 |
| 08/13/2026 21:41 | 100 | 68.59 |
| 08/13/2026 21:41 | 2 | 68.59 |
| 08/13/2026 21:41 | 100 | 68.59 |
| 08/13/2026 21:41 | 20 | 68.58 |
| 08/13/2026 21:41 | 6 | 68.57 |
| 08/13/2026 21:41 | 100 | 68.56 |
| 08/13/2026 21:41 | 1 | 68.56 |
| 08/13/2026 21:41 | 20 | 68.55 |
| 08/13/2026 21:41 | 20 | 68.55 |
| 08/13/2026 21:41 | 2 | 68.53 |
| 08/13/2026 21:41 | 2 | 68.53 |
| 08/13/2026 21:41 | 20 | 68.52 |
| 08/13/2026 21:40 | 99 | 68.54 |
| 08/13/2026 21:40 | 1 | 68.54 |
| 08/13/2026 21:40 | 99 | 68.54 |
| 08/13/2026 21:40 | 1 | 68.54 |
| 08/13/2026 21:40 | 100 | 68.54 |
| 08/13/2026 21:40 | 4 | 68.54 |
| 08/13/2026 21:40 | 10 | 68.52 |
| 08/13/2026 21:40 | 20 | 68.525 |
| 08/13/2026 21:40 | 10 | 68.54 |
| 08/13/2026 21:40 | 25 | 68.54 |
| 08/13/2026 21:40 | 100 | 68.55 |
| 08/13/2026 21:40 | 1 | 68.55 |
| 08/13/2026 21:40 | 20 | 68.57 |
| 08/13/2026 21:40 | 20 | 68.57 |
| 08/13/2026 21:40 | 20 | 68.59 |
| 08/13/2026 21:40 | 5 | 68.59 |
| 08/13/2026 21:40 | 63 | 68.60 |
| 08/13/2026 21:40 | 100 | 68.60 |
| 08/13/2026 21:40 | 200 | 68.595 |
| 08/13/2026 21:40 | 200 | 68.595 |
| 08/13/2026 21:40 | 20 | 68.60 |
| 08/13/2026 21:39 | 1 | 68.60 |
| 08/13/2026 21:39 | 2 | 68.60 |
| 08/13/2026 21:39 | 100 | 68.60 |
| 08/13/2026 21:39 | 20 | 68.61 |
| 08/13/2026 21:39 | 2 | 68.61 |
| 08/13/2026 21:39 | 1 | 68.61 |
| 08/13/2026 21:39 | 20 | 68.60 |
| 08/13/2026 21:39 | 100 | 68.60 |
| 08/13/2026 21:39 | 47 | 68.60 |
| 08/13/2026 21:39 | 25 | 68.60 |
| 08/13/2026 21:39 | 50 | 68.60 |
| 08/13/2026 21:39 | 1 | 68.61 |
| 08/13/2026 21:39 | 3 | 68.60 |
| 08/13/2026 21:39 | 1 | 68.60 |
| 08/13/2026 21:39 | 1 | 68.60 |
| 08/13/2026 21:39 | 100 | 68.60 |
| 08/13/2026 21:39 | 3 | 68.60 |
| 08/13/2026 21:39 | 20 | 68.60 |
| 08/13/2026 21:39 | 20 | 68.60 |
| 08/13/2026 21:38 | 50 | 68.605 |
| 08/13/2026 21:38 | 100 | 68.60 |
| 08/13/2026 21:38 | 4 | 68.595 |
| 08/13/2026 21:38 | 100 | 68.595 |
| 08/13/2026 21:38 | 99 | 68.59 |
| 08/13/2026 21:38 | 1 | 68.59 |
| 08/13/2026 21:38 | 100 | 68.59 |
| 08/13/2026 21:38 | 100 | 68.59 |
| 08/13/2026 21:38 | 100 | 68.59 |
| 08/13/2026 21:38 | 69 | 68.54 |
| 08/13/2026 21:38 | 31 | 68.54 |
| 08/13/2026 21:38 | 100 | 68.53 |
| 08/13/2026 21:38 | 100 | 68.53 |
| 08/13/2026 21:37 | 4 | 68.51 |
| 08/13/2026 21:37 | 18 | 68.50 |
| 08/13/2026 21:37 | 1 | 68.49 |
| 08/13/2026 21:37 | 12 | 68.49 |
| 08/13/2026 21:37 | 56 | 68.48 |
| 08/13/2026 21:37 | 25 | 68.47 |
| 08/13/2026 21:37 | 2 | 68.47 |
| 08/13/2026 21:37 | 100 | 68.47 |
| 08/13/2026 21:37 | 100 | 68.47 |
| 08/13/2026 21:37 | 2 | 68.47 |
| 08/13/2026 21:37 | 100 | 68.47 |
| 08/13/2026 21:37 | 1 | 68.47 |
| 08/13/2026 21:37 | 100 | 68.47 |
| 08/13/2026 21:37 | 100 | 68.47 |
| 08/13/2026 21:37 | 25 | 68.47 |
| 08/13/2026 21:37 | 3 | 68.47 |
| 08/13/2026 21:37 | 100 | 68.47 |
| 08/13/2026 21:37 | 1 | 68.47 |
| 08/13/2026 21:36 | 59 | 68.46 |
| 08/13/2026 21:36 | 41 | 68.46 |
| 08/13/2026 21:36 | 25 | 68.45 |
| 08/13/2026 21:36 | 20 | 68.45 |
| 08/13/2026 21:36 | 99 | 68.46 |
| 08/13/2026 21:36 | 1 | 68.46 |
| 08/13/2026 21:36 | 100 | 68.46 |
| 08/13/2026 21:36 | 100 | 68.46 |
| 08/13/2026 21:36 | 50 | 68.46 |
| 08/13/2026 21:36 | 50 | 68.46 |
| 08/13/2026 21:36 | 1 | 68.45 |
| 08/13/2026 21:36 | 160 | 68.45 |
| 08/13/2026 21:36 | 100 | 68.46 |
| 08/13/2026 21:36 | 3 | 68.46 |
| 08/13/2026 21:36 | 100 | 68.455 |
| 08/13/2026 21:36 | 41 | 68.46 |
| 08/13/2026 21:36 | 59 | 68.46 |
| 08/13/2026 21:36 | 100 | 68.46 |
| 08/13/2026 21:36 | 5 | 68.46 |
| 08/13/2026 21:36 | 5 | 68.46 |
| 08/13/2026 21:36 | 100 | 68.46 |
| 08/13/2026 21:36 | 2 | 68.47 |
| 08/13/2026 21:36 | 2 | 68.47 |
| 08/13/2026 21:36 | 170 | 68.47 |
| 08/13/2026 21:35 | 2 | 68.47 |
| 08/13/2026 21:35 | 1 | 68.47 |
| 08/13/2026 21:35 | 12 | 68.47 |
| 08/13/2026 21:35 | 15 | 68.465 |
| 08/13/2026 21:35 | 200 | 68.45 |
| 08/13/2026 21:35 | 6 | 68.45 |
| 08/13/2026 21:35 | 20 | 68.44 |
| 08/13/2026 21:35 | 100 | 68.44 |
| 08/13/2026 21:35 | 100 | 68.44 |
| 08/13/2026 21:35 | 100 | 68.44 |
| 08/13/2026 21:35 | 100 | 68.44 |
| 08/13/2026 21:34 | 200 | 68.45 |
| 08/13/2026 21:34 | 2 | 68.45 |
| 08/13/2026 21:34 | 1 | 68.45 |
| 08/13/2026 21:34 | 2 | 68.45 |
| 08/13/2026 21:34 | 2 | 68.45 |
| 08/13/2026 21:34 | 15 | 68.45 |
| 08/13/2026 21:34 | 25 | 68.46 |
| 08/13/2026 21:34 | 52 | 68.45 |
| 08/13/2026 21:34 | 4 | 68.45 |
| 08/13/2026 21:34 | 4 | 68.45 |
| 08/13/2026 21:34 | 40 | 68.45 |
| 08/13/2026 21:34 | 2 | 68.45 |
| 08/13/2026 21:34 | 2 | 68.45 |
| 08/13/2026 21:34 | 1 | 68.44 |
| 08/13/2026 21:34 | 5 | 68.44 |
| 08/13/2026 21:34 | 100 | 68.44 |
| 08/13/2026 21:33 | 85 | 68.44 |
| 08/13/2026 21:33 | 10 | 68.44 |
| 08/13/2026 21:33 | 2 | 68.44 |
| 08/13/2026 21:33 | 1 | 68.44 |
| 08/13/2026 21:33 | 2 | 68.45 |
| 08/13/2026 21:33 | 99 | 68.45 |
| 08/13/2026 21:33 | 1 | 68.45 |
| 08/13/2026 21:33 | 4 | 68.46 |
| 08/13/2026 21:33 | 2 | 68.46 |
| 08/13/2026 21:33 | 1 | 68.46 |
| 08/13/2026 21:33 | 2 | 68.46 |
| 08/13/2026 21:33 | 100 | 68.46 |
| 08/13/2026 21:33 | 20 | 68.45 |
| 08/13/2026 21:33 | 41 | 68.44 |
| 08/13/2026 21:32 | 100 | 68.45 |
| 08/13/2026 21:32 | 5 | 68.44 |
| 08/13/2026 21:32 | 150 | 68.435 |
| 08/13/2026 21:32 | 2 | 68.44 |
| 08/13/2026 21:32 | 36 | 68.45 |
| 08/13/2026 21:32 | 64 | 68.45 |
| 08/13/2026 21:32 | 3 | 68.45 |
| 08/13/2026 21:32 | 100 | 68.46 |
| 08/13/2026 21:32 | 100 | 68.46 |
| 08/13/2026 21:32 | 100 | 68.46 |
| 08/13/2026 21:32 | 100 | 68.49 |
| 08/13/2026 21:32 | 25 | 68.49 |
| 08/13/2026 21:32 | 200 | 68.50 |
| 08/13/2026 21:32 | 3 | 68.49 |
| 08/13/2026 21:32 | 2 | 68.49 |
| 08/13/2026 21:32 | 100 | 68.49 |
| 08/13/2026 21:32 | 2 | 68.49 |
| 08/13/2026 21:32 | 100 | 68.49 |
| 08/13/2026 21:32 | 6 | 68.49 |
| 08/13/2026 21:32 | 3 | 68.48 |
| 08/13/2026 21:31 | 20 | 68.49 |
| 08/13/2026 21:31 | 4 | 68.48 |
| 08/13/2026 21:31 | 4 | 68.47 |
| 08/13/2026 21:31 | 200 | 68.47 |
| 08/13/2026 21:31 | 20 | 68.48 |
| 08/13/2026 21:31 | 20 | 68.48 |
| 08/13/2026 21:31 | 20 | 68.48 |
| 08/13/2026 21:31 | 3 | 68.48 |
| 08/13/2026 21:31 | 5 | 68.48 |
| 08/13/2026 21:31 | 100 | 68.48 |
| 08/13/2026 21:31 | 20 | 68.49 |
| 08/13/2026 21:30 | 20 | 68.49 |
| 08/13/2026 21:30 | 3 | 68.49 |
| 08/13/2026 21:30 | 15 | 68.48 |
| 08/13/2026 21:30 | 11 | 68.48 |
| 08/13/2026 21:30 | 22 | 68.48 |
| 08/13/2026 21:30 | 1 | 68.47 |
| 08/13/2026 21:30 | 1 | 68.47 |
| 08/13/2026 21:30 | 2 | 68.47 |
| 08/13/2026 21:30 | 20 | 68.46 |
| 08/13/2026 21:30 | 1 | 68.45 |
| 08/13/2026 21:30 | 20 | 68.46 |
| 08/13/2026 21:30 | 3 | 68.45 |
| 08/13/2026 21:30 | 20 | 68.47 |
| 08/13/2026 21:30 | 25 | 68.47 |
| 08/13/2026 21:30 | 2 | 68.47 |
| 08/13/2026 21:30 | 2 | 68.47 |
| 08/13/2026 21:30 | 172 | 68.46 |
| 08/13/2026 21:30 | 100 | 68.46 |
| 08/13/2026 21:30 | 7 | 68.47 |
| 08/13/2026 21:30 | 1 | 68.50 |
| 08/13/2026 21:29 | 3 | 68.49 |
| 08/13/2026 21:29 | 7 | 68.48 |
| 08/13/2026 21:29 | 2 | 68.49 |
| 08/13/2026 21:29 | 3 | 68.49 |
| 08/13/2026 21:29 | 5 | 68.49 |
| 08/13/2026 21:29 | 5 | 68.50 |
| 08/13/2026 21:29 | 1 | 68.51 |
| 08/13/2026 21:29 | 79 | 68.52 |
| 08/13/2026 21:29 | 21 | 68.52 |
| 08/13/2026 21:29 | 1 | 68.52 |
| 08/13/2026 21:29 | 6 | 68.51 |
| 08/13/2026 21:29 | 100 | 68.51 |
| 08/13/2026 21:29 | 1 | 68.51 |
| 08/13/2026 21:29 | 3 | 68.495 |
| 08/13/2026 21:29 | 20 | 68.51 |
| 08/13/2026 21:28 | 50 | 68.52 |
| 08/13/2026 21:28 | 150 | 68.52 |
| 08/13/2026 21:28 | 1 | 68.52 |
| 08/13/2026 21:28 | 4 | 68.52 |
| 08/13/2026 21:28 | 2 | 68.52 |
| 08/13/2026 21:28 | 5 | 68.51 |
| 08/13/2026 21:27 | 2 | 68.52 |
| 08/13/2026 21:27 | 1 | 68.52 |
| 08/13/2026 21:27 | 1 | 68.52 |
| 08/13/2026 21:27 | 11 | 68.52 |
| 08/13/2026 21:27 | 26 | 68.52 |
| 08/13/2026 21:27 | 200 | 68.52 |
| 08/13/2026 21:27 | 20 | 68.51 |
| 08/13/2026 21:27 | 80 | 68.51 |
| 08/13/2026 21:27 | 1 | 68.51 |
| 08/13/2026 21:27 | 2 | 68.51 |
| 08/13/2026 21:27 | 5 | 68.51 |
| 08/13/2026 21:27 | 5 | 68.51 |
| 08/13/2026 21:27 | 28 | 68.505 |
| 08/13/2026 21:27 | 60 | 68.505 |
| 08/13/2026 21:27 | 12 | 68.505 |
| 08/13/2026 21:26 | 1 | 68.51 |
| 08/13/2026 21:26 | 1 | 68.51 |
| 08/13/2026 21:26 | 12 | 68.51 |
| 08/13/2026 21:26 | 80 | 68.50 |
| 08/13/2026 21:26 | 20 | 68.50 |
| 08/13/2026 21:26 | 2 | 68.50 |
| 08/13/2026 21:26 | 4 | 68.50 |
| 08/13/2026 21:26 | 1 | 68.49 |
| 08/13/2026 21:26 | 25 | 68.49 |
| 08/13/2026 21:26 | 6 | 68.49 |
| 08/13/2026 21:26 | 20 | 68.51 |
| 08/13/2026 21:25 | 5 | 68.51 |
| 08/13/2026 21:25 | 20 | 68.51 |
| 08/13/2026 21:25 | 94 | 68.515 |
| 08/13/2026 21:25 | 300 | 68.52 |
| 08/13/2026 21:25 | 7 | 68.52 |
| 08/13/2026 21:25 | 99 | 68.51 |
| 08/13/2026 21:25 | 1 | 68.51 |
| 08/13/2026 21:25 | 100 | 68.51 |
| 08/13/2026 21:25 | 20 | 68.52 |
| 08/13/2026 21:25 | 1 | 68.52 |
| 08/13/2026 21:25 | 80 | 68.54 |
| 08/13/2026 21:25 | 20 | 68.55 |
| 08/13/2026 21:24 | 20 | 68.55 |
| 08/13/2026 21:24 | 2 | 68.55 |
| 08/13/2026 21:24 | 1 | 68.55 |
| 08/13/2026 21:24 | 20 | 68.55 |
| 08/13/2026 21:24 | 80 | 68.55 |
| 08/13/2026 21:24 | 20 | 68.55 |
| 08/13/2026 21:24 | 25 | 68.55 |
| 08/13/2026 21:24 | 1 | 68.55 |
| 08/13/2026 21:24 | 20 | 68.55 |
| 08/13/2026 21:24 | 2 | 68.55 |
| 08/13/2026 21:24 | 3 | 68.55 |
| 08/13/2026 21:24 | 100 | 68.54 |
| 08/13/2026 21:23 | 1 | 68.55 |
| 08/13/2026 21:23 | 100 | 68.55 |
| 08/13/2026 21:23 | 25 | 68.54 |
| 08/13/2026 21:23 | 3 | 68.54 |
| 08/13/2026 21:23 | 1 | 68.54 |
| 08/13/2026 21:23 | 20 | 68.53 |
| 08/13/2026 21:23 | 2 | 68.54 |
| 08/13/2026 21:23 | 4 | 68.54 |
| 08/13/2026 21:23 | 20 | 68.53 |
| 08/13/2026 21:23 | 25 | 68.53 |
| 08/13/2026 21:23 | 20 | 68.53 |
| 08/13/2026 21:23 | 80 | 68.54 |
| 08/13/2026 21:23 | 1 | 68.54 |
| 08/13/2026 21:23 | 3 | 68.54 |
| 08/13/2026 21:22 | 20 | 68.54 |
| 08/13/2026 21:22 | 100 | 68.54 |
| 08/13/2026 21:22 | 100 | 68.545 |
| 08/13/2026 21:22 | 3 | 68.54 |
| 08/13/2026 21:22 | 197 | 68.54 |
| 08/13/2026 21:22 | 1 | 68.54 |
| 08/13/2026 21:22 | 1 | 68.54 |
| 08/13/2026 21:22 | 1 | 68.54 |
| 08/13/2026 21:22 | 20 | 68.53 |
| 08/13/2026 21:22 | 20 | 68.53 |
| 08/13/2026 21:22 | 20 | 68.53 |
| 08/13/2026 21:22 | 6 | 68.54 |
| 08/13/2026 21:22 | 1 | 68.55 |
| 08/13/2026 21:21 | 20 | 68.55 |
| 08/13/2026 21:21 | 25 | 68.55 |
| 08/13/2026 21:21 | 100 | 68.565 |
| 08/13/2026 21:21 | 100 | 68.58 |
| 08/13/2026 21:21 | 100 | 68.57 |
| 08/13/2026 21:21 | 100 | 68.57 |
| 08/13/2026 21:21 | 100 | 68.58 |
| 08/13/2026 21:21 | 8 | 68.58 |
| 08/13/2026 21:21 | 1 | 68.58 |
| 08/13/2026 21:21 | 100 | 68.58 |
| 08/13/2026 21:21 | 1 | 68.56 |
| 08/13/2026 21:21 | 25 | 68.56 |
| 08/13/2026 21:21 | 20 | 68.56 |
| 08/13/2026 21:21 | 20 | 68.56 |
| 08/13/2026 21:20 | 20 | 68.57 |
| 08/13/2026 21:20 | 20 | 68.57 |
| 08/13/2026 21:20 | 25 | 68.57 |
| 08/13/2026 21:20 | 100 | 68.57 |
| 08/13/2026 21:19 | 100 | 68.59 |
| 08/13/2026 21:19 | 5 | 68.59 |
| 08/13/2026 21:18 | 79 | 68.58 |
| 08/13/2026 21:18 | 20 | 68.59 |
| 08/13/2026 21:18 | 100 | 68.58 |
| 08/13/2026 21:18 | 54 | 68.58 |
| 08/13/2026 21:18 | 80 | 68.58 |
| 08/13/2026 21:18 | 5 | 68.58 |
| 08/13/2026 21:18 | 2 | 68.58 |
| 08/13/2026 21:18 | 3 | 68.58 |
| 08/13/2026 21:18 | 1 | 68.57 |
| 08/13/2026 21:18 | 100 | 68.57 |
| 08/13/2026 21:18 | 1 | 68.54 |
| 08/13/2026 21:18 | 1 | 68.54 |
| 08/13/2026 21:17 | 100 | 68.53 |
| 08/13/2026 21:17 | 2 | 68.53 |
| 08/13/2026 21:17 | 100 | 68.53 |
| 08/13/2026 21:17 | 20 | 68.52 |
| 08/13/2026 21:17 | 1 | 68.53 |
| 08/13/2026 21:17 | 100 | 68.55 |
| 08/13/2026 21:17 | 1 | 68.54 |
| 08/13/2026 21:17 | 2 | 68.54 |
| 08/13/2026 21:17 | 1 | 68.54 |
| 08/13/2026 21:17 | 1 | 68.54 |
| 08/13/2026 21:17 | 6 | 68.53 |
| 08/13/2026 21:17 | 100 | 68.53 |
| 08/13/2026 21:17 | 96 | 68.53 |
| 08/13/2026 21:17 | 4 | 68.53 |
| 08/13/2026 21:17 | 100 | 68.53 |
| 08/13/2026 21:17 | 100 | 68.52 |
| 08/13/2026 21:16 | 100 | 68.53 |
| 08/13/2026 21:16 | 5 | 68.52 |
| 08/13/2026 21:16 | 100 | 68.54 |
| 08/13/2026 21:16 | 100 | 68.54 |
| 08/13/2026 21:16 | 109 | 68.53 |
| 08/13/2026 21:16 | 7 | 68.535 |
| 08/13/2026 21:16 | 20 | 68.53 |
| 08/13/2026 21:16 | 100 | 68.53 |
| 08/13/2026 21:16 | 100 | 68.53 |
| 08/13/2026 21:16 | 100 | 68.54 |
| 08/13/2026 21:16 | 20 | 68.545 |
| 08/13/2026 21:16 | 25 | 68.54 |
| 08/13/2026 21:16 | 9 | 68.54 |
| 08/13/2026 21:16 | 1 | 68.54 |
| 08/13/2026 21:16 | 7 | 68.55 |
| 08/13/2026 21:15 | 25 | 68.55 |
| 08/13/2026 21:15 | 1 | 68.55 |
| 08/13/2026 21:15 | 2 | 68.55 |
| 08/13/2026 21:15 | 12 | 68.55 |
| 08/13/2026 21:15 | 200 | 68.54 |
| 08/13/2026 21:15 | 1 | 68.54 |
| 08/13/2026 21:15 | 25 | 68.54 |
| 08/13/2026 21:15 | 1 | 68.53 |
| 08/13/2026 21:15 | 90 | 68.53 |
| 08/13/2026 21:15 | 100 | 68.53 |
| 08/13/2026 21:15 | 2 | 68.52 |
| 08/13/2026 21:15 | 25 | 68.52 |
| 08/13/2026 21:15 | 2 | 68.52 |
| 08/13/2026 21:14 | 3 | 68.52 |
| 08/13/2026 21:14 | 60 | 68.52 |
| 08/13/2026 21:14 | 100 | 68.52 |
| 08/13/2026 21:13 | 80 | 68.52 |
| 08/13/2026 21:13 | 20 | 68.52 |
| 08/13/2026 21:13 | 200 | 68.52 |
| 08/13/2026 21:13 | 1 | 68.52 |
| 08/13/2026 21:13 | 1 | 68.52 |
| 08/13/2026 21:13 | 20 | 68.51 |
| 08/13/2026 21:13 | 20 | 68.51 |
| 08/13/2026 21:13 | 20 | 68.51 |
| 08/13/2026 21:13 | 20 | 68.51 |
| 08/13/2026 21:13 | 20 | 68.51 |
| 08/13/2026 21:12 | 20 | 68.54 |
| 08/13/2026 21:11 | 9 | 68.55 |
| 08/13/2026 21:11 | 1 | 68.55 |
| 08/13/2026 21:11 | 1 | 68.56 |
| 08/13/2026 21:11 | 20 | 68.56 |
| 08/13/2026 21:11 | 10 | 68.56 |
| 08/13/2026 21:10 | 2 | 68.54 |
| 08/13/2026 21:10 | 22 | 68.54 |
| 08/13/2026 21:10 | 100 | 68.53 |
| 08/13/2026 21:10 | 100 | 68.52 |
| 08/13/2026 21:10 | 12 | 68.52 |
| 08/13/2026 21:10 | 100 | 68.49 |
| 08/13/2026 21:09 | 20 | 68.51 |
| 08/13/2026 21:09 | 100 | 68.51 |
| 08/13/2026 21:09 | 58 | 68.52 |
| 08/13/2026 21:09 | 100 | 68.52 |
| 08/13/2026 21:09 | 25 | 68.52 |
| 08/13/2026 21:09 | 11 | 68.52 |
| 08/13/2026 21:09 | 6 | 68.51 |
| 08/13/2026 21:08 | 100 | 68.50 |
| 08/13/2026 21:08 | 2 | 68.50 |
| 08/13/2026 21:08 | 1 | 68.50 |
| 08/13/2026 21:08 | 2 | 68.50 |
| 08/13/2026 21:08 | 100 | 68.49 |
| 08/13/2026 21:08 | 100 | 68.50 |
| 08/13/2026 21:08 | 1 | 68.50 |
| 08/13/2026 21:08 | 100 | 68.50 |
| 08/13/2026 21:08 | 6 | 68.49 |
| 08/13/2026 21:08 | 1 | 68.49 |
| 08/13/2026 21:08 | 153 | 68.49 |
| 08/13/2026 21:08 | 5 | 68.50 |
| 08/13/2026 21:07 | 29 | 68.50 |
| 08/13/2026 21:07 | 100 | 68.51 |
| 08/13/2026 21:06 | 159 | 68.51 |
| 08/13/2026 21:06 | 1 | 68.51 |
| 08/13/2026 21:06 | 2 | 68.51 |
| 08/13/2026 21:06 | 200 | 68.51 |
| 08/13/2026 21:06 | 5 | 68.51 |
| 08/13/2026 21:06 | 200 | 68.51 |
| 08/13/2026 21:06 | 50 | 68.51 |
| 08/13/2026 21:06 | 1 | 68.50 |
| 08/13/2026 21:06 | 45 | 68.50 |
| 08/13/2026 21:06 | 6 | 68.49 |
| 08/13/2026 21:06 | 1 | 68.49 |
| 08/13/2026 21:06 | 5 | 68.49 |
| 08/13/2026 21:06 | 5 | 68.49 |
| 08/13/2026 21:06 | 100 | 68.49 |
| 08/13/2026 21:06 | 1 | 68.48 |
| 08/13/2026 21:06 | 6 | 68.48 |
| 08/13/2026 21:06 | 6 | 68.48 |
| 08/13/2026 21:06 | 5 | 68.48 |
| 08/13/2026 21:06 | 6 | 68.48 |
| 08/13/2026 21:06 | 5 | 68.47 |
| 08/13/2026 21:06 | 20 | 68.465 |
| 08/13/2026 21:05 | 80 | 68.47 |
| 08/13/2026 21:05 | 20 | 68.47 |
| 08/13/2026 21:05 | 20 | 68.48 |
| 08/13/2026 21:05 | 100 | 68.48 |
| 08/13/2026 21:05 | 57 | 68.495 |
| 08/13/2026 21:04 | 100 | 68.50 |
| 08/13/2026 21:04 | 100 | 68.50 |
| 08/13/2026 21:04 | 100 | 68.50 |
| 08/13/2026 21:04 | 8 | 68.51 |
| 08/13/2026 21:04 | 1 | 68.51 |
| 08/13/2026 21:04 | 1 | 68.51 |
| 08/13/2026 21:04 | 20 | 68.51 |
| 08/13/2026 21:04 | 4 | 68.52 |
| 08/13/2026 21:03 | 56 | 68.55 |
| 08/13/2026 21:02 | 100 | 68.55 |
| 08/13/2026 21:02 | 100 | 68.55 |
| 08/13/2026 21:01 | 10 | 68.56 |
| 08/13/2026 21:01 | 12 | 68.57 |
| 08/13/2026 21:01 | 3 | 68.555 |
| 08/13/2026 21:01 | 20 | 68.55 |
| 08/13/2026 21:01 | 6 | 68.55 |
| 08/13/2026 21:00 | 22 | 68.54 |
| 08/13/2026 21:00 | 11 | 68.54 |
| 08/13/2026 21:00 | 6 | 68.52 |
| 08/13/2026 20:59 | 1 | 68.51 |
| 08/13/2026 20:59 | 2 | 68.51 |
| 08/13/2026 20:59 | 60 | 68.51 |
| 08/13/2026 20:59 | 4 | 68.51 |
| 08/13/2026 20:59 | 1 | 68.51 |
| 08/13/2026 20:59 | 6 | 68.51 |
| 08/13/2026 20:59 | 100 | 68.52 |
| 08/13/2026 20:59 | 5 | 68.52 |
| 08/13/2026 20:59 | 100 | 68.525 |
| 08/13/2026 20:57 | 6 | 68.53 |
| 08/13/2026 20:57 | 94 | 68.53 |
| 08/13/2026 20:57 | 168 | 68.53 |
| 08/13/2026 20:57 | 1 | 68.53 |
| 08/13/2026 20:57 | 12 | 68.55 |
| 08/13/2026 20:57 | 165 | 68.55 |
| 08/13/2026 20:56 | 100 | 68.575 |
| 08/13/2026 20:55 | 1 | 68.57 |
| 08/13/2026 20:55 | 1 | 68.57 |
| 08/13/2026 20:54 | 22 | 68.56 |
| 08/13/2026 20:54 | 100 | 68.56 |
| 08/13/2026 20:53 | 1 | 68.57 |
| 08/13/2026 20:53 | 20 | 68.57 |
| 08/13/2026 20:53 | 23 | 68.56 |
| 08/13/2026 20:53 | 100 | 68.55 |
| 08/13/2026 20:53 | 20 | 68.535 |
| 08/13/2026 20:51 | 175 | 68.55 |
| 08/13/2026 20:51 | 30 | 68.55 |
| 08/13/2026 20:51 | 20 | 68.54 |
| 08/13/2026 20:51 | 1 | 68.54 |
| 08/13/2026 20:50 | 29 | 68.56 |
| 08/13/2026 20:50 | 70 | 68.56 |
| 08/13/2026 20:50 | 65 | 68.56 |
| 08/13/2026 20:50 | 1 | 68.56 |
| 08/13/2026 20:50 | 34 | 68.56 |
| 08/13/2026 20:50 | 1 | 68.56 |
| 08/13/2026 20:50 | 99 | 68.56 |
| 08/13/2026 20:50 | 2 | 68.57 |
| 08/13/2026 20:50 | 1 | 68.56 |
| 08/13/2026 20:50 | 4 | 68.56 |
| 08/13/2026 20:49 | 25 | 68.55 |
| 08/13/2026 20:49 | 50 | 68.55 |
| 08/13/2026 20:49 | 24 | 68.54 |
| 08/13/2026 20:49 | 75 | 68.54 |
| 08/13/2026 20:49 | 25 | 68.54 |
| 08/13/2026 20:49 | 75 | 68.55 |
| 08/13/2026 20:49 | 25 | 68.55 |
| 08/13/2026 20:48 | 2 | 68.55 |
| 08/13/2026 20:48 | 7 | 68.55 |
| 08/13/2026 20:48 | 100 | 68.565 |
| 08/13/2026 20:48 | 30 | 68.56 |
| 08/13/2026 20:48 | 1 | 68.55 |
| 08/13/2026 20:48 | 100 | 68.55 |
| 08/13/2026 20:48 | 19 | 68.55 |
| 08/13/2026 20:48 | 2 | 68.54 |
| 08/13/2026 20:48 | 18 | 68.54 |
| 08/13/2026 20:48 | 2 | 68.54 |
| 08/13/2026 20:48 | 25 | 68.54 |
| 08/13/2026 20:48 | 20 | 68.54 |
| 08/13/2026 20:47 | 3 | 68.54 |
| 08/13/2026 20:47 | 100 | 68.54 |
| 08/13/2026 20:47 | 17 | 68.55 |
| 08/13/2026 20:47 | 83 | 68.55 |
| 08/13/2026 20:47 | 17 | 68.55 |
| 08/13/2026 20:47 | 83 | 68.55 |
| 08/13/2026 20:47 | 17 | 68.55 |
| 08/13/2026 20:47 | 2 | 68.56 |
| 08/13/2026 20:47 | 1 | 68.55 |
| 08/13/2026 20:47 | 54 | 68.545 |
| 08/13/2026 20:46 | 10 | 68.56 |
| 08/13/2026 20:46 | 25 | 68.56 |
| 08/13/2026 20:46 | 21 | 68.56 |
| 08/13/2026 20:46 | 12 | 68.56 |
| 08/13/2026 20:45 | 100 | 68.56 |
| 08/13/2026 20:45 | 1 | 68.55 |
| 08/13/2026 20:45 | 99 | 68.555 |
| 08/13/2026 20:45 | 1 | 68.555 |
| 08/13/2026 20:44 | 26 | 68.57 |
| 08/13/2026 20:44 | 42 | 68.57 |
| 08/13/2026 20:44 | 1 | 68.57 |
| 08/13/2026 20:44 | 105 | 68.57 |
| 08/13/2026 20:44 | 5 | 68.58 |
| 08/13/2026 20:44 | 5 | 68.57 |
| 08/13/2026 20:43 | 25 | 68.555 |
| 08/13/2026 20:42 | 91 | 68.54 |
| 08/13/2026 20:42 | 99 | 68.54 |
| 08/13/2026 20:42 | 25 | 68.54 |
| 08/13/2026 20:42 | 100 | 68.58 |
| 08/13/2026 20:42 | 1 | 68.57 |
| 08/13/2026 20:42 | 2 | 68.57 |
| 08/13/2026 20:41 | 100 | 68.57 |
| 08/13/2026 20:41 | 3 | 68.58 |
| 08/13/2026 20:41 | 1 | 68.58 |
| 08/13/2026 20:41 | 100 | 68.58 |
| 08/13/2026 20:41 | 100 | 68.60 |
| 08/13/2026 20:41 | 4 | 68.60 |
| 08/13/2026 20:41 | 2 | 68.59 |
| 08/13/2026 20:41 | 1 | 68.58 |
| 08/13/2026 20:41 | 2 | 68.58 |
| 08/13/2026 20:41 | 29 | 68.561 |
| 08/13/2026 20:41 | 100 | 68.57 |
| 08/13/2026 20:41 | 25 | 68.57 |
| 08/13/2026 20:41 | 75 | 68.575 |
| 08/13/2026 20:41 | 25 | 68.575 |
| 08/13/2026 20:40 | 1 | 68.57 |
| 08/13/2026 20:40 | 1 | 68.57 |
| 08/13/2026 20:40 | 175 | 68.56 |
| 08/13/2026 20:40 | 100 | 68.56 |
| 08/13/2026 20:40 | 5 | 68.56 |
| 08/13/2026 20:40 | 75 | 68.585 |
| 08/13/2026 20:40 | 25 | 68.585 |
| 08/13/2026 20:39 | 1 | 68.58 |
| 08/13/2026 20:39 | 1 | 68.595 |
| 08/13/2026 20:38 | 100 | 68.59 |
| 08/13/2026 20:38 | 100 | 68.59 |
| 08/13/2026 20:38 | 1 | 68.58 |
| 08/13/2026 20:38 | 100 | 68.58 |
| 08/13/2026 20:38 | 1 | 68.57 |
| 08/13/2026 20:38 | 8 | 68.57 |
| 08/13/2026 20:38 | 2 | 68.57 |
| 08/13/2026 20:38 | 10 | 68.56 |
| 08/13/2026 20:38 | 100 | 68.56 |
| 08/13/2026 20:37 | 1 | 68.56 |
| 08/13/2026 20:37 | 1 | 68.55 |
| 08/13/2026 20:37 | 1 | 68.55 |
| 08/13/2026 20:37 | 100 | 68.55 |
| 08/13/2026 20:37 | 100 | 68.54 |
| 08/13/2026 20:36 | 5 | 68.56 |
| 08/13/2026 20:36 | 1 | 68.54 |
| 08/13/2026 20:36 | 22 | 68.57 |
| 08/13/2026 20:36 | 1 | 68.57 |
| 08/13/2026 20:36 | 199 | 68.57 |
| 08/13/2026 20:35 | 100 | 68.54 |
| 08/13/2026 20:35 | 4 | 68.56 |
| 08/13/2026 20:35 | 13 | 68.57 |
| 08/13/2026 20:35 | 25 | 68.57 |
| 08/13/2026 20:35 | 100 | 68.57 |
| 08/13/2026 20:35 | 21 | 68.59 |
| 08/13/2026 20:35 | 1 | 68.59 |
| 08/13/2026 20:35 | 1 | 68.59 |
| 08/13/2026 20:35 | 33 | 68.59 |
| 08/13/2026 20:35 | 23 | 68.58 |
| 08/13/2026 20:34 | 1 | 68.59 |
| 08/13/2026 20:34 | 4 | 68.58 |
| 08/13/2026 20:34 | 25 | 68.57 |
| 08/13/2026 20:34 | 100 | 68.60 |
| 08/13/2026 20:33 | 5 | 68.61 |
| 08/13/2026 20:33 | 5 | 68.61 |
| 08/13/2026 20:33 | 99 | 68.62 |
| 08/13/2026 20:33 | 1 | 68.62 |
| 08/13/2026 20:33 | 2 | 68.61 |
| 08/13/2026 20:33 | 16 | 68.61 |
| 08/13/2026 20:33 | 100 | 68.605 |
| 08/13/2026 20:33 | 100 | 68.605 |
| 08/13/2026 20:32 | 4 | 68.64 |
| 08/13/2026 20:32 | 100 | 68.64 |
| 08/13/2026 20:32 | 100 | 68.65 |
| 08/13/2026 20:31 | 100 | 68.65 |
| 08/13/2026 20:31 | 20 | 68.68 |
| 08/13/2026 20:31 | 2 | 68.68 |
| 08/13/2026 20:31 | 1 | 68.68 |
| 08/13/2026 20:31 | 20 | 68.68 |
| 08/13/2026 20:31 | 100 | 68.675 |
| 08/13/2026 20:30 | 20 | 68.70 |
| 08/13/2026 20:30 | 10 | 68.70 |
| 08/13/2026 20:30 | 1 | 68.70 |
| 08/13/2026 20:30 | 2 | 68.69 |
| 08/13/2026 20:30 | 1 | 68.69 |
| 08/13/2026 20:30 | 1 | 68.69 |
| 08/13/2026 20:30 | 20 | 68.69 |
| 08/13/2026 20:29 | 19 | 68.69 |
| 08/13/2026 20:29 | 1 | 68.69 |
| 08/13/2026 20:29 | 2 | 68.69 |
| 08/13/2026 20:29 | 1 | 68.69 |
| 08/13/2026 20:29 | 7 | 68.69 |
| 08/13/2026 20:29 | 5 | 68.68 |
| 08/13/2026 20:29 | 2 | 68.67 |
| 08/13/2026 20:29 | 1 | 68.67 |
| 08/13/2026 20:29 | 22 | 68.67 |
| 08/13/2026 20:28 | 20 | 68.66 |
| 08/13/2026 20:28 | 30 | 68.66 |
| 08/13/2026 20:28 | 21 | 68.66 |
| 08/13/2026 20:28 | 8 | 68.66 |
| 08/13/2026 20:27 | 100 | 68.64 |
| 08/13/2026 20:27 | 9 | 68.65 |
| 08/13/2026 20:27 | 4 | 68.64 |
| 08/13/2026 20:27 | 4 | 68.645 |
| 08/13/2026 20:26 | 32 | 68.64 |
| 08/13/2026 20:26 | 100 | 68.64 |
| 08/13/2026 20:26 | 30 | 68.63 |
| 08/13/2026 20:26 | 90 | 68.62 |
| 08/13/2026 20:25 | 2 | 68.62 |
| 08/13/2026 20:25 | 2 | 68.63 |
| 08/13/2026 20:25 | 100 | 68.64 |
| 08/13/2026 20:25 | 6 | 68.66 |
| 08/13/2026 20:24 | 10 | 68.65 |
| 08/13/2026 20:24 | 10 | 68.65 |
| 08/13/2026 20:24 | 25 | 68.65 |
| 08/13/2026 20:24 | 10 | 68.65 |
| 08/13/2026 20:24 | 100 | 68.65 |
| 08/13/2026 20:24 | 40 | 68.65 |
| 08/13/2026 20:24 | 9 | 68.64 |
| 08/13/2026 20:24 | 1 | 68.63 |
| 08/13/2026 20:24 | 1 | 68.63 |
| 08/13/2026 20:24 | 100 | 68.63 |
| 08/13/2026 20:23 | 6 | 68.62 |
| 08/13/2026 20:23 | 162 | 68.62 |
| 08/13/2026 20:23 | 38 | 68.62 |
| 08/13/2026 20:23 | 3 | 68.62 |
| 08/13/2026 20:23 | 6 | 68.62 |
| 08/13/2026 20:22 | 1 | 68.61 |
| 08/13/2026 20:22 | 1 | 68.61 |
| 08/13/2026 20:22 | 1 | 68.61 |
| 08/13/2026 20:22 | 1 | 68.61 |
| 08/13/2026 20:22 | 65 | 68.605 |
| 08/13/2026 20:22 | 100 | 68.61 |
| 08/13/2026 20:22 | 2 | 68.61 |
| 08/13/2026 20:22 | 1 | 68.61 |
| 08/13/2026 20:22 | 1 | 68.61 |
| 08/13/2026 20:22 | 1 | 68.61 |
| 08/13/2026 20:20 | 20 | 68.60 |
| 08/13/2026 20:20 | 5 | 68.60 |
| 08/13/2026 20:20 | 189 | 68.58 |
| 08/13/2026 20:20 | 3 | 68.58 |
| 08/13/2026 20:20 | 100 | 68.58 |
| 08/13/2026 20:20 | 20 | 68.58 |
| 08/13/2026 20:20 | 20 | 68.58 |
| 08/13/2026 20:20 | 2 | 68.58 |
| 08/13/2026 20:19 | 100 | 68.62 |
| 08/13/2026 20:19 | 1 | 68.62 |
| 08/13/2026 20:19 | 2 | 68.63 |
| 08/13/2026 20:19 | 1 | 68.63 |
| 08/13/2026 20:19 | 29 | 68.63 |
| 08/13/2026 20:19 | 1 | 68.63 |
| 08/13/2026 20:19 | 20 | 68.63 |
| 08/13/2026 20:19 | 4 | 68.62 |
| 08/13/2026 20:18 | 100 | 68.65 |
| 08/13/2026 20:17 | 100 | 68.65 |
| 08/13/2026 20:17 | 300 | 68.66 |
| 08/13/2026 20:17 | 5 | 68.66 |
| 08/13/2026 20:17 | 1 | 68.66 |
| 08/13/2026 20:15 | 20 | 68.68 |
| 08/13/2026 20:15 | 100 | 68.69 |
| 08/13/2026 20:15 | 20 | 68.69 |
| 08/13/2026 20:15 | 100 | 68.69 |
| 08/13/2026 20:15 | 30 | 68.691 |
| 08/13/2026 20:15 | 34 | 68.695 |
| 08/13/2026 20:15 | 41 | 68.691 |
| 08/13/2026 20:15 | 100 | 68.70 |
| 08/13/2026 20:15 | 41 | 68.701 |
| 08/13/2026 20:15 | 20 | 68.70 |
| 08/13/2026 20:15 | 1 | 68.70 |
| 08/13/2026 20:15 | 1 | 68.70 |
| 08/13/2026 20:15 | 2 | 68.70 |
| 08/13/2026 20:15 | 8 | 68.70 |
| 08/13/2026 20:14 | 2 | 68.68 |
| 08/13/2026 20:14 | 100 | 68.68 |
| 08/13/2026 20:14 | 5 | 68.68 |
| 08/13/2026 20:14 | 20 | 68.68 |
| 08/13/2026 20:13 | 100 | 68.70 |
| 08/13/2026 20:12 | 1 | 68.70 |
| 08/13/2026 20:12 | 2 | 68.69 |
| 08/13/2026 20:12 | 25 | 68.70 |
| 08/13/2026 20:12 | 10 | 68.70 |
| 08/13/2026 20:12 | 1 | 68.69 |
| 08/13/2026 20:12 | 2 | 68.69 |
| 08/13/2026 20:12 | 1 | 68.69 |
| 08/13/2026 20:12 | 1 | 68.69 |
| 08/13/2026 20:12 | 1 | 68.69 |
| 08/13/2026 20:11 | 1 | 68.67 |
| 08/13/2026 20:11 | 1 | 68.66 |
| 08/13/2026 20:11 | 1 | 68.66 |
| 08/13/2026 20:11 | 10 | 68.66 |
| 08/13/2026 20:11 | 100 | 68.66 |
| 08/13/2026 20:11 | 1 | 68.65 |
| 08/13/2026 20:11 | 40 | 68.65 |
| 08/13/2026 20:11 | 1 | 68.65 |
| 08/13/2026 20:11 | 100 | 68.65 |
| 08/13/2026 20:11 | 2 | 68.65 |
| 08/13/2026 20:11 | 100 | 68.65 |
| 08/13/2026 20:11 | 100 | 68.665 |
| 08/13/2026 20:11 | 14 | 68.67 |
| 08/13/2026 20:11 | 64 | 68.67 |
| 08/13/2026 20:11 | 35 | 68.67 |
| 08/13/2026 20:11 | 1 | 68.67 |
| 08/13/2026 20:11 | 100 | 68.67 |
| 08/13/2026 20:10 | 20 | 68.68 |
| 08/13/2026 20:10 | 25 | 68.68 |
| 08/13/2026 20:10 | 90 | 68.68 |
| 08/13/2026 20:10 | 10 | 68.68 |
| 08/13/2026 20:10 | 20 | 68.67 |
| 08/13/2026 20:10 | 1 | 68.67 |
| 08/13/2026 20:10 | 4 | 68.67 |
| 08/13/2026 20:08 | 20 | 68.67 |
| 08/13/2026 20:08 | 20 | 68.67 |
| 08/13/2026 20:07 | 2 | 68.67 |
| 08/13/2026 20:07 | 25 | 68.67 |
| 08/13/2026 20:07 | 88 | 68.67 |
| 08/13/2026 20:07 | 1 | 68.67 |
| 08/13/2026 20:07 | 1 | 68.67 |
| 08/13/2026 20:07 | 100 | 68.67 |
| 08/13/2026 20:07 | 30 | 68.69 |
| 08/13/2026 20:07 | 192 | 68.69 |
| 08/13/2026 20:07 | 100 | 68.69 |
| 08/13/2026 20:07 | 64 | 68.69 |
| 08/13/2026 20:07 | 36 | 68.69 |
| 08/13/2026 20:07 | 80 | 68.69 |
| 08/13/2026 20:07 | 20 | 68.69 |
| 08/13/2026 20:07 | 80 | 68.69 |
| 08/13/2026 20:07 | 1 | 68.69 |
| 08/13/2026 20:07 | 3 | 68.69 |
| 08/13/2026 20:07 | 1 | 68.69 |
| 08/13/2026 20:07 | 15 | 68.69 |
| 08/13/2026 20:07 | 117 | 68.69 |
| 08/13/2026 20:07 | 3 | 68.69 |
| 08/13/2026 20:07 | 100 | 68.69 |
| 08/13/2026 20:07 | 100 | 68.69 |
| 08/13/2026 20:07 | 100 | 68.69 |
| 08/13/2026 20:07 | 100 | 68.69 |
| 08/13/2026 20:07 | 20 | 68.69 |
| 08/13/2026 20:07 | 100 | 68.69 |
| 08/13/2026 20:07 | 63 | 68.695 |
| 08/13/2026 20:06 | 100 | 68.68 |
| 08/13/2026 20:06 | 100 | 68.68 |
| 08/13/2026 20:06 | 1 | 68.67 |
| 08/13/2026 20:06 | 1 | 68.67 |
| 08/13/2026 20:06 | 1 | 68.67 |
| 08/13/2026 20:06 | 1 | 68.67 |
| 08/13/2026 20:05 | 8 | 68.67 |
| 08/13/2026 20:05 | 12 | 68.67 |
| 08/13/2026 20:05 | 1 | 68.67 |
| 08/13/2026 20:05 | 2 | 68.66 |
| 08/13/2026 20:05 | 1 | 68.66 |
| 08/13/2026 20:05 | 60 | 68.66 |
| 08/13/2026 20:05 | 4 | 68.66 |
| 08/13/2026 20:05 | 20 | 68.66 |
| 08/13/2026 20:04 | 29 | 68.66 |
| 08/13/2026 20:04 | 100 | 68.65 |
| 08/13/2026 20:04 | 100 | 68.66 |
| 08/13/2026 20:04 | 99 | 68.66 |
| 08/13/2026 20:04 | 1 | 68.66 |
| 08/13/2026 20:03 | 100 | 68.665 |
| 08/13/2026 20:03 | 27 | 68.66 |
| 08/13/2026 20:03 | 1 | 68.66 |
| 08/13/2026 20:03 | 2 | 68.65 |
| 08/13/2026 20:03 | 3 | 68.65 |
| 08/13/2026 20:03 | 3 | 68.64 |
| 08/13/2026 20:03 | 2 | 68.64 |
| 08/13/2026 20:02 | 68 | 68.66 |
| 08/13/2026 20:02 | 100 | 68.66 |
| 08/13/2026 20:02 | 175 | 68.66 |
| 08/13/2026 20:02 | 1 | 68.66 |
| 08/13/2026 20:02 | 80 | 68.66 |
| 08/13/2026 20:02 | 20 | 68.66 |
| 08/13/2026 20:02 | 100 | 68.665 |
| 08/13/2026 20:02 | 100 | 68.66 |
| 08/13/2026 20:02 | 2 | 68.66 |
| 08/13/2026 20:01 | 22 | 68.67 |
| 08/13/2026 20:01 | 23 | 68.67 |
| 08/13/2026 20:01 | 10 | 68.67 |
| 08/13/2026 20:01 | 20 | 68.67 |
| 08/13/2026 20:01 | 1 | 68.67 |
| 08/13/2026 20:00 | 27 | 68.67 |
| 08/13/2026 20:00 | 2 | 68.67 |
| 08/13/2026 20:00 | 11 | 68.67 |
| 08/13/2026 20:00 | 20 | 68.63 |
| 08/13/2026 20:00 | 20 | 68.63 |
| 08/13/2026 20:00 | 2 | 68.63 |
| 08/13/2026 20:00 | 62 | 68.62 |
| 08/13/2026 20:00 | 6 | 68.63 |
| 08/13/2026 20:00 | 8 | 68.63 |
| 08/13/2026 20:00 | 6 | 68.62 |
| 08/13/2026 19:59 | 1 | 68.61 |
| 08/13/2026 19:59 | 1 | 68.61 |
| 08/13/2026 19:59 | 1 | 68.61 |
| 08/13/2026 19:59 | 2 | 68.61 |
| 08/13/2026 19:59 | 1 | 68.61 |
| 08/13/2026 19:59 | 22 | 68.61 |
| 08/13/2026 19:58 | 100 | 68.59 |
| 08/13/2026 19:58 | 1 | 68.59 |
| 08/13/2026 19:58 | 6 | 68.59 |
| 08/13/2026 19:58 | 157 | 68.59 |
| 08/13/2026 19:57 | 20 | 68.60 |
| 08/13/2026 19:57 | 1 | 68.60 |
| 08/13/2026 19:57 | 2 | 68.60 |
| 08/13/2026 19:57 | 54 | 68.60 |
| 08/13/2026 19:57 | 54 | 68.60 |
| 08/13/2026 19:57 | 18 | 68.60 |
| 08/13/2026 19:57 | 96 | 68.60 |
| 08/13/2026 19:57 | 12 | 68.60 |
| 08/13/2026 19:57 | 72 | 68.60 |
| 08/13/2026 19:57 | 27 | 68.60 |
| 08/13/2026 19:57 | 1 | 68.60 |
| 08/13/2026 19:57 | 53 | 68.60 |
| 08/13/2026 19:57 | 100 | 68.60 |
| 08/13/2026 19:57 | 6 | 68.60 |
| 08/13/2026 19:56 | 6 | 68.59 |
| 08/13/2026 19:56 | 5 | 68.59 |
| 08/13/2026 19:55 | 100 | 68.58 |
| 08/13/2026 19:55 | 123 | 68.58 |
| 08/13/2026 19:55 | 4 | 68.58 |
| 08/13/2026 19:55 | 23 | 68.58 |
| 08/13/2026 19:55 | 8 | 68.57 |
| 08/13/2026 19:55 | 2 | 68.56 |
| 08/13/2026 19:55 | 1 | 68.56 |
| 08/13/2026 19:55 | 1 | 68.56 |
| 08/13/2026 19:55 | 1 | 68.56 |
| 08/13/2026 19:54 | 2 | 68.55 |
| 08/13/2026 19:54 | 57 | 68.55 |
| 08/13/2026 19:54 | 1 | 68.55 |
| 08/13/2026 19:54 | 1 | 68.55 |
| 08/13/2026 19:54 | 3 | 68.55 |
| 08/13/2026 19:54 | 100 | 68.55 |
| 08/13/2026 19:54 | 1 | 68.545 |
| 08/13/2026 19:53 | 13 | 68.55 |
| 08/13/2026 19:53 | 44 | 68.55 |
| 08/13/2026 19:53 | 2 | 68.55 |
| 08/13/2026 19:52 | 20 | 68.55 |
| 08/13/2026 19:52 | 54 | 68.56 |
| 08/13/2026 19:52 | 183 | 68.56 |
| 08/13/2026 19:52 | 20 | 68.56 |
| 08/13/2026 19:52 | 9 | 68.56 |
| 08/13/2026 19:52 | 34 | 68.55 |
| 08/13/2026 19:52 | 25 | 68.54 |
| 08/13/2026 19:52 | 25 | 68.54 |
| 08/13/2026 19:52 | 100 | 68.54 |
| 08/13/2026 19:52 | 18 | 68.54 |
| 08/13/2026 19:52 | 26 | 68.53 |
| 08/13/2026 19:52 | 3 | 68.53 |
| 08/13/2026 19:50 | 4 | 68.51 |
| 08/13/2026 19:50 | 100 | 68.51 |
| 08/13/2026 19:49 | 20 | 68.49 |
| 08/13/2026 19:49 | 20 | 68.49 |
| 08/13/2026 19:49 | 32 | 68.485 |
| 08/13/2026 19:49 | 13 | 68.48 |
| 08/13/2026 19:48 | 1 | 68.49 |
| 08/13/2026 19:46 | 20 | 68.53 |
| 08/13/2026 19:46 | 100 | 68.53 |
| 08/13/2026 19:46 | 2 | 68.52 |
| 08/13/2026 19:46 | 1 | 68.52 |
| 08/13/2026 19:46 | 1 | 68.52 |
| 08/13/2026 19:46 | 2 | 68.52 |
| 08/13/2026 19:46 | 14 | 68.50 |
| 08/13/2026 19:46 | 1 | 68.50 |
| 08/13/2026 19:46 | 100 | 68.50 |
| 08/13/2026 19:46 | 1 | 68.50 |
| 08/13/2026 19:46 | 22 | 68.50 |
| 08/13/2026 19:46 | 28 | 68.50 |
| 08/13/2026 19:46 | 1 | 68.49 |
| 08/13/2026 19:46 | 100 | 68.49 |
| 08/13/2026 19:46 | 25 | 68.49 |
| 08/13/2026 19:46 | 1 | 68.49 |
| 08/13/2026 19:46 | 4 | 68.49 |
| 08/13/2026 19:45 | 25 | 68.49 |
| 08/13/2026 19:45 | 1 | 68.49 |
| 08/13/2026 19:45 | 21 | 68.49 |
| 08/13/2026 19:45 | 7 | 68.49 |
| 08/13/2026 19:45 | 2 | 68.49 |
| 08/13/2026 19:45 | 1 | 68.49 |
| 08/13/2026 19:45 | 2 | 68.49 |
| 08/13/2026 19:45 | 28 | 68.49 |
| 08/13/2026 19:45 | 25 | 68.48 |
| 08/13/2026 19:45 | 3 | 68.48 |
| 08/13/2026 19:44 | 2 | 68.47 |
| 08/13/2026 19:44 | 189 | 68.47 |
| 08/13/2026 19:44 | 1 | 68.47 |
| 08/13/2026 19:43 | 1 | 68.47 |
| 08/13/2026 19:43 | 100 | 68.47 |
| 08/13/2026 19:43 | 2 | 68.45 |
| 08/13/2026 19:43 | 10 | 68.45 |
| 08/13/2026 19:43 | 25 | 68.45 |
| 08/13/2026 19:43 | 98 | 68.46 |
| 08/13/2026 19:43 | 2 | 68.46 |
| 08/13/2026 19:43 | 183 | 68.48 |
| 08/13/2026 19:43 | 56 | 68.48 |
| 08/13/2026 19:42 | 20 | 68.50 |
| 08/13/2026 19:42 | 1 | 68.50 |
| 08/13/2026 19:42 | 100 | 68.50 |
| 08/13/2026 19:42 | 100 | 68.50 |
| 08/13/2026 19:41 | 20 | 68.48 |
| 08/13/2026 19:40 | 28 | 68.48 |
| 08/13/2026 19:40 | 16 | 68.48 |
| 08/13/2026 19:40 | 27 | 68.48 |
| 08/13/2026 19:40 | 14 | 68.48 |
| 08/13/2026 19:40 | 14 | 68.48 |
| 08/13/2026 19:40 | 200 | 68.48 |
| 08/13/2026 19:40 | 1 | 68.47 |
| 08/13/2026 19:40 | 100 | 68.47 |
| 08/13/2026 19:40 | 22 | 68.48 |
| 08/13/2026 19:40 | 88 | 68.47 |
| 08/13/2026 19:39 | 100 | 68.49 |
| 08/13/2026 19:39 | 100 | 68.49 |
| 08/13/2026 19:38 | 1 | 68.51 |
| 08/13/2026 19:38 | 177 | 68.52 |
| 08/13/2026 19:38 | 29 | 68.52 |
| 08/13/2026 19:38 | 100 | 68.52 |
| 08/13/2026 19:38 | 2 | 68.53 |
| 08/13/2026 19:38 | 14 | 68.52 |
| 08/13/2026 19:38 | 25 | 68.50 |
| 08/13/2026 19:38 | 17 | 68.50 |
| 08/13/2026 19:38 | 2 | 68.50 |
| 08/13/2026 19:38 | 1 | 68.51 |
| 08/13/2026 19:38 | 1 | 68.51 |
| 08/13/2026 19:38 | 1 | 68.51 |
| 08/13/2026 19:37 | 31 | 68.49 |
| 08/13/2026 19:37 | 10 | 68.49 |
| 08/13/2026 19:37 | 1 | 68.49 |
| 08/13/2026 19:37 | 89 | 68.49 |
| 08/13/2026 19:37 | 6 | 68.50 |
| 08/13/2026 19:37 | 2 | 68.49 |
| 08/13/2026 19:37 | 1 | 68.505 |
| 08/13/2026 19:37 | 62 | 68.51 |
| 08/13/2026 19:37 | 100 | 68.51 |
| 08/13/2026 19:37 | 1 | 68.51 |
| 08/13/2026 19:37 | 42 | 68.51 |
| 08/13/2026 19:37 | 2 | 68.51 |
| 08/13/2026 19:37 | 1 | 68.51 |
| 08/13/2026 19:37 | 40 | 68.51 |
| 08/13/2026 19:37 | 2 | 68.49 |
| 08/13/2026 19:36 | 2 | 68.52 |
| 08/13/2026 19:36 | 1 | 68.51 |
| 08/13/2026 19:36 | 100 | 68.52 |
| 08/13/2026 19:35 | 10 | 68.54 |
| 08/13/2026 19:35 | 20 | 68.53 |
| 08/13/2026 19:35 | 1 | 68.53 |
| 08/13/2026 19:35 | 7 | 68.53 |
| 08/13/2026 19:35 | 28 | 68.53 |
| 08/13/2026 19:35 | 35 | 68.53 |
| 08/13/2026 19:35 | 2 | 68.52 |
| 08/13/2026 19:35 | 5 | 68.52 |
| 08/13/2026 19:35 | 83 | 68.54 |
| 08/13/2026 19:35 | 1 | 68.54 |
| 08/13/2026 19:35 | 90 | 68.54 |
| 08/13/2026 19:34 | 15 | 68.54 |
| 08/13/2026 19:34 | 100 | 68.54 |
| 08/13/2026 19:34 | 20 | 68.54 |
| 08/13/2026 19:33 | 100 | 68.56 |
| 08/13/2026 19:33 | 99 | 68.57 |
| 08/13/2026 19:33 | 1 | 68.58 |
| 08/13/2026 19:33 | 1 | 68.58 |
| 08/13/2026 19:33 | 1 | 68.58 |
| 08/13/2026 19:33 | 189 | 68.60 |
| 08/13/2026 19:33 | 52 | 68.60 |
| 08/13/2026 19:33 | 48 | 68.60 |
| 08/13/2026 19:32 | 100 | 68.61 |
| 08/13/2026 19:32 | 100 | 68.61 |
| 08/13/2026 19:32 | 65 | 68.62 |
| 08/13/2026 19:32 | 100 | 68.62 |
| 08/13/2026 19:32 | 155 | 68.62 |
| 08/13/2026 19:32 | 54 | 68.62 |
| 08/13/2026 19:32 | 13 | 68.62 |
| 08/13/2026 19:32 | 88 | 68.62 |
| 08/13/2026 19:32 | 100 | 68.62 |
| 08/13/2026 19:32 | 58 | 68.625 |
| 08/13/2026 19:31 | 25 | 68.62 |
| 08/13/2026 19:31 | 24 | 68.62 |
| 08/13/2026 19:31 | 88 | 68.62 |
| 08/13/2026 19:31 | 88 | 68.62 |
| 08/13/2026 19:31 | 11 | 68.62 |
| 08/13/2026 19:31 | 1 | 68.62 |
| 08/13/2026 19:31 | 100 | 68.62 |
| 08/13/2026 19:31 | 100 | 68.62 |
| 08/13/2026 19:31 | 99 | 68.625 |
| 08/13/2026 19:31 | 1 | 68.625 |
| 08/13/2026 19:30 | 20 | 68.62 |
| 08/13/2026 19:30 | 100 | 68.62 |
| 08/13/2026 19:30 | 61 | 68.615 |
| 08/13/2026 19:30 | 1 | 68.615 |
| 08/13/2026 19:30 | 8 | 68.61 |
| 08/13/2026 19:30 | 1 | 68.61 |
| 08/13/2026 19:29 | 29 | 68.61 |
| 08/13/2026 19:29 | 33 | 68.61 |
| 08/13/2026 19:29 | 50 | 68.62 |
| 08/13/2026 19:28 | 20 | 68.62 |
| 08/13/2026 19:28 | 1 | 68.62 |
| 08/13/2026 19:28 | 2 | 68.62 |
| 08/13/2026 19:28 | 1 | 68.62 |
| 08/13/2026 19:28 | 1 | 68.62 |
| 08/13/2026 19:28 | 60 | 68.61 |
| 08/13/2026 19:28 | 8 | 68.61 |
| 08/13/2026 19:28 | 1 | 68.61 |
| 08/13/2026 19:28 | 158 | 68.61 |
| 08/13/2026 19:28 | 4 | 68.61 |
| 08/13/2026 19:28 | 20 | 68.61 |
| 08/13/2026 19:27 | 173 | 68.61 |
| 08/13/2026 19:27 | 20 | 68.61 |
| 08/13/2026 19:27 | 100 | 68.61 |
| 08/13/2026 19:27 | 2 | 68.61 |
| 08/13/2026 19:27 | 1 | 68.61 |
| 08/13/2026 19:27 | 20 | 68.61 |
| 08/13/2026 19:27 | 10 | 68.61 |
| 08/13/2026 19:27 | 177 | 68.61 |
| 08/13/2026 19:27 | 20 | 68.61 |
| 08/13/2026 19:26 | 50 | 68.61 |
| 08/13/2026 19:26 | 10 | 68.61 |
| 08/13/2026 19:26 | 5 | 68.61 |
| 08/13/2026 19:26 | 3 | 68.60 |
| 08/13/2026 19:26 | 3 | 68.60 |
| 08/13/2026 19:26 | 5 | 68.60 |
| 08/13/2026 19:26 | 1 | 68.60 |
| 08/13/2026 19:26 | 35 | 68.61 |
| 08/13/2026 19:26 | 1 | 68.61 |
| 08/13/2026 19:26 | 135 | 68.61 |
| 08/13/2026 19:26 | 20 | 68.62 |
| 08/13/2026 19:26 | 156 | 68.63 |
| 08/13/2026 19:26 | 157 | 68.63 |
| 08/13/2026 19:25 | 25 | 68.64 |
| 08/13/2026 19:25 | 1 | 68.64 |
| 08/13/2026 19:25 | 60 | 68.64 |
| 08/13/2026 19:24 | 77 | 68.65 |
| 08/13/2026 19:24 | 23 | 68.65 |
| 08/13/2026 19:24 | 20 | 68.66 |
| 08/13/2026 19:24 | 20 | 68.66 |
| 08/13/2026 19:24 | 20 | 68.66 |
| 08/13/2026 19:24 | 3 | 68.66 |
| 08/13/2026 19:24 | 50 | 68.66 |
| 08/13/2026 19:24 | 1 | 68.655 |
| 08/13/2026 19:24 | 1 | 68.65 |
| 08/13/2026 19:23 | 100 | 68.645 |
| 08/13/2026 19:23 | 14 | 68.61 |
| 08/13/2026 19:23 | 100 | 68.61 |
| 08/13/2026 19:23 | 60 | 68.60 |
| 08/13/2026 19:23 | 60 | 68.60 |
| 08/13/2026 19:23 | 50 | 68.60 |
| 08/13/2026 19:23 | 1 | 68.59 |
| 08/13/2026 19:22 | 60 | 68.59 |
| 08/13/2026 19:21 | 17 | 68.585 |
| 08/13/2026 19:21 | 36 | 68.59 |
| 08/13/2026 19:21 | 100 | 68.60 |
| 08/13/2026 19:21 | 56 | 68.60 |
| 08/13/2026 19:21 | 10 | 68.60 |
| 08/13/2026 19:21 | 1910 | 68.60 |
| 08/13/2026 19:21 | 22 | 68.60 |
| 08/13/2026 19:20 | 5 | 68.62 |
| 08/13/2026 19:20 | 99 | 68.63 |
| 08/13/2026 19:20 | 1 | 68.63 |
| 08/13/2026 19:19 | 1 | 68.65 |
| 08/13/2026 19:19 | 4 | 68.65 |
| 08/13/2026 19:19 | 41 | 68.64 |
| 08/13/2026 19:19 | 100 | 68.64 |
| 08/13/2026 19:18 | 100 | 68.64 |
| 08/13/2026 19:18 | 100 | 68.64 |
| 08/13/2026 19:18 | 54 | 68.635 |
| 08/13/2026 19:17 | 20 | 68.63 |
| 08/13/2026 19:17 | 23 | 68.64 |
| 08/13/2026 19:17 | 2 | 68.64 |
| 08/13/2026 19:17 | 50 | 68.64 |
| 08/13/2026 19:17 | 1 | 68.64 |
| 08/13/2026 19:17 | 2 | 68.64 |
| 08/13/2026 19:17 | 1 | 68.63 |
| 08/13/2026 19:17 | 1 | 68.63 |
| 08/13/2026 19:17 | 20 | 68.62 |
| 08/13/2026 19:17 | 121 | 68.63 |
| 08/13/2026 19:17 | 2 | 68.63 |
| 08/13/2026 19:17 | 5 | 68.63 |
| 08/13/2026 19:17 | 1 | 68.62 |
| 08/13/2026 19:17 | 1 | 68.62 |
| 08/13/2026 19:17 | 1 | 68.61 |
| 08/13/2026 19:17 | 100 | 68.62 |
| 08/13/2026 19:15 | 20 | 68.64 |
| 08/13/2026 19:15 | 100 | 68.65 |
| 08/13/2026 19:15 | 100 | 68.66 |
| 08/13/2026 19:14 | 1 | 68.67 |
| 08/13/2026 19:14 | 100 | 68.67 |
| 08/13/2026 19:14 | 100 | 68.67 |
| 08/13/2026 19:14 | 9 | 68.67 |
| 08/13/2026 19:14 | 15 | 68.67 |
| 08/13/2026 19:14 | 22 | 68.66 |
| 08/13/2026 19:14 | 100 | 68.64 |
| 08/13/2026 19:13 | 55 | 68.63 |
| 08/13/2026 19:13 | 24 | 68.63 |
| 08/13/2026 19:13 | 26 | 68.63 |
| 08/13/2026 19:12 | 80 | 68.63 |
| 08/13/2026 19:12 | 20 | 68.63 |
| 08/13/2026 19:12 | 100 | 68.63 |
| 08/13/2026 19:12 | 2 | 68.63 |
| 08/13/2026 19:11 | 3 | 68.64 |
| 08/13/2026 19:11 | 25 | 68.64 |
| 08/13/2026 19:11 | 100 | 68.64 |
| 08/13/2026 19:11 | 53 | 68.64 |
| 08/13/2026 19:11 | 1 | 68.64 |
| 08/13/2026 19:11 | 5 | 68.64 |
| 08/13/2026 19:11 | 20 | 68.64 |
| 08/13/2026 19:11 | 25 | 68.63 |
| 08/13/2026 19:11 | 20 | 68.63 |
| 08/13/2026 19:11 | 198 | 68.63 |
| 08/13/2026 19:09 | 8 | 68.64 |
| 08/13/2026 19:09 | 3 | 68.63 |
| 08/13/2026 19:08 | 1 | 68.65 |
| 08/13/2026 19:07 | 20 | 68.65 |
| 08/13/2026 19:07 | 8 | 68.645 |
| 08/13/2026 19:07 | 66 | 68.65 |
| 08/13/2026 19:07 | 1 | 68.65 |
| 08/13/2026 19:07 | 99 | 68.65 |
| 08/13/2026 19:07 | 1 | 68.65 |
| 08/13/2026 19:07 | 99 | 68.65 |
| 08/13/2026 19:07 | 1 | 68.65 |
| 08/13/2026 19:07 | 99 | 68.65 |
| 08/13/2026 19:07 | 1 | 68.65 |
| 08/13/2026 19:07 | 100 | 68.65 |
| 08/13/2026 19:07 | 20 | 68.68 |
| 08/13/2026 19:07 | 2 | 68.68 |
| 08/13/2026 19:07 | 1 | 68.69 |
| 08/13/2026 19:07 | 58 | 68.68 |
| 08/13/2026 19:07 | 1 | 68.68 |
| 08/13/2026 19:07 | 6 | 68.68 |
| 08/13/2026 19:07 | 1 | 68.68 |
| 08/13/2026 19:07 | 34 | 68.68 |
| 08/13/2026 19:07 | 25 | 68.66 |
| 08/13/2026 19:07 | 15 | 68.66 |
| 08/13/2026 19:07 | 20 | 68.66 |
| 08/13/2026 19:06 | 25 | 68.69 |
| 08/13/2026 19:05 | 2 | 68.66 |
| 08/13/2026 19:05 | 13 | 68.66 |
| 08/13/2026 19:05 | 20 | 68.66 |
| 08/13/2026 19:05 | 2 | 68.66 |
| 08/13/2026 19:05 | 300 | 68.65 |
| 08/13/2026 19:05 | 100 | 68.65 |
| 08/13/2026 19:05 | 20 | 68.65 |
| 08/13/2026 19:05 | 20 | 68.65 |
| 08/13/2026 19:05 | 25 | 68.65 |
| 08/13/2026 19:05 | 20 | 68.65 |
| 08/13/2026 19:05 | 60 | 68.65 |
| 08/13/2026 19:05 | 40 | 68.65 |
| 08/13/2026 19:05 | 60 | 68.65 |
| 08/13/2026 19:05 | 100 | 68.645 |
| 08/13/2026 19:04 | 3 | 68.66 |
| 08/13/2026 19:04 | 1 | 68.66 |
| 08/13/2026 19:04 | 100 | 68.66 |
| 08/13/2026 19:04 | 20 | 68.665 |
| 08/13/2026 19:04 | 100 | 68.66 |
| 08/13/2026 19:04 | 25 | 68.66 |
| 08/13/2026 19:04 | 100 | 68.66 |
| 08/13/2026 19:04 | 8 | 68.66 |
| 08/13/2026 19:04 | 100 | 68.66 |
| 08/13/2026 19:04 | 20 | 68.67 |
| 08/13/2026 19:04 | 20 | 68.67 |
| 08/13/2026 19:03 | 10 | 68.70 |
| 08/13/2026 19:02 | 3 | 68.71 |
| 08/13/2026 19:02 | 8 | 68.71 |
| 08/13/2026 19:02 | 8 | 68.72 |
| 08/13/2026 19:02 | 8 | 68.72 |
| 08/13/2026 19:02 | 15 | 68.71 |
| 08/13/2026 19:02 | 100 | 68.705 |
| 08/13/2026 19:02 | 100 | 68.70 |
| 08/13/2026 19:02 | 17 | 68.70 |
| 08/13/2026 19:02 | 100 | 68.69 |
| 08/13/2026 19:02 | 15 | 68.69 |
| 08/13/2026 19:02 | 5 | 68.69 |
| 08/13/2026 19:02 | 100 | 68.69 |
| 08/13/2026 19:02 | 2 | 68.68 |
| 08/13/2026 19:02 | 1 | 68.68 |
| 08/13/2026 19:02 | 100 | 68.68 |
| 08/13/2026 19:02 | 1 | 68.68 |
| 08/13/2026 19:02 | 2 | 68.68 |
| 08/13/2026 19:02 | 2 | 68.68 |
| 08/13/2026 19:01 | 5 | 68.67 |
| 08/13/2026 19:01 | 25 | 68.67 |
| 08/13/2026 19:00 | 1 | 68.67 |
| 08/13/2026 19:00 | 15 | 68.67 |
| 08/13/2026 19:00 | 1 | 68.66 |
| 08/13/2026 19:00 | 4 | 68.66 |
| 08/13/2026 18:59 | 100 | 68.67 |
| 08/13/2026 18:59 | 1 | 68.67 |
| 08/13/2026 18:59 | 1 | 68.67 |
| 08/13/2026 18:59 | 3 | 68.67 |
| 08/13/2026 18:59 | 1 | 68.67 |
| 08/13/2026 18:58 | 8 | 68.69 |
| 08/13/2026 18:58 | 7 | 68.69 |
| 08/13/2026 18:58 | 1 | 68.69 |
| 08/13/2026 18:58 | 100 | 68.69 |
| 08/13/2026 18:57 | 20 | 68.68 |
| 08/13/2026 18:57 | 25 | 68.68 |
| 08/13/2026 18:57 | 2 | 68.68 |
| 08/13/2026 18:57 | 1 | 68.68 |
| 08/13/2026 18:57 | 100 | 68.675 |
| 08/13/2026 18:57 | 20 | 68.67 |
| 08/13/2026 18:57 | 2 | 68.66 |
| 08/13/2026 18:57 | 2 | 68.66 |
| 08/13/2026 18:57 | 1 | 68.66 |
| 08/13/2026 18:56 | 20 | 68.65 |
| 08/13/2026 18:56 | 35 | 68.65 |
| 08/13/2026 18:56 | 1 | 68.65 |
| 08/13/2026 18:56 | 7 | 68.65 |
| 08/13/2026 18:56 | 53 | 68.655 |
| 08/13/2026 18:56 | 6 | 68.65 |
| 08/13/2026 18:56 | 1 | 68.65 |
| 08/13/2026 18:56 | 8 | 68.65 |
| 08/13/2026 18:55 | 1 | 68.64 |
| 08/13/2026 18:55 | 3 | 68.63 |
| 08/13/2026 18:55 | 4 | 68.62 |
| 08/13/2026 18:54 | 100 | 68.62 |
| 08/13/2026 18:54 | 6 | 68.62 |
| 08/13/2026 18:53 | 7 | 68.63 |
| 08/13/2026 18:53 | 8 | 68.63 |
| 08/13/2026 18:53 | 48 | 68.63 |
| 08/13/2026 18:53 | 2 | 68.63 |
| 08/13/2026 18:53 | 2 | 68.63 |
| 08/13/2026 18:53 | 1 | 68.63 |
| 08/13/2026 18:53 | 2 | 68.63 |
| 08/13/2026 18:53 | 100 | 68.63 |
| 08/13/2026 18:53 | 3 | 68.63 |
| 08/13/2026 18:53 | 1 | 68.62 |
| 08/13/2026 18:53 | 5 | 68.62 |
| 08/13/2026 18:53 | 100 | 68.62 |
| 08/13/2026 18:52 | 100 | 68.62 |
| 08/13/2026 18:52 | 5 | 68.62 |
| 08/13/2026 18:51 | 2 | 68.62 |
| 08/13/2026 18:51 | 1 | 68.62 |
| 08/13/2026 18:51 | 1 | 68.62 |
| 08/13/2026 18:51 | 4 | 68.61 |
| 08/13/2026 18:50 | 8 | 68.62 |
| 08/13/2026 18:50 | 7 | 68.62 |
| 08/13/2026 18:50 | 1 | 68.62 |
| 08/13/2026 18:50 | 50 | 68.61 |
| 08/13/2026 18:50 | 2 | 68.61 |
| 08/13/2026 18:50 | 1 | 68.61 |
| 08/13/2026 18:49 | 50 | 68.62 |
| 08/13/2026 18:49 | 8 | 68.62 |
| 08/13/2026 18:49 | 50 | 68.62 |
| 08/13/2026 18:49 | 8 | 68.62 |
| 08/13/2026 18:48 | 100 | 68.61 |
| 08/13/2026 18:48 | 100 | 68.62 |
| 08/13/2026 18:48 | 25 | 68.62 |
| 08/13/2026 18:48 | 25 | 68.615 |
| 08/13/2026 18:48 | 25 | 68.61 |
| 08/13/2026 18:48 | 51 | 68.62 |
| 08/13/2026 18:48 | 49 | 68.62 |
| 08/13/2026 18:48 | 4 | 68.62 |
| 08/13/2026 18:48 | 22 | 68.61 |
| 08/13/2026 18:48 | 20 | 68.61 |
| 08/13/2026 18:48 | 1 | 68.61 |
| 08/13/2026 18:47 | 1 | 68.61 |
| 08/13/2026 18:47 | 1 | 68.605 |
| 08/13/2026 18:47 | 1 | 68.605 |
| 08/13/2026 18:47 | 4 | 68.61 |
| 08/13/2026 18:47 | 4 | 68.61 |
| 08/13/2026 18:47 | 100 | 68.60 |
| 08/13/2026 18:47 | 35 | 68.60 |
| 08/13/2026 18:47 | 1 | 68.60 |
| 08/13/2026 18:47 | 31 | 68.60 |
| 08/13/2026 18:47 | 33 | 68.60 |
| 08/13/2026 18:47 | 100 | 68.60 |
| 08/13/2026 18:46 | 100 | 68.60 |
| 08/13/2026 18:45 | 16 | 68.595 |
| 08/13/2026 18:45 | 3 | 68.60 |
| 08/13/2026 18:45 | 3 | 68.60 |
| 08/13/2026 18:45 | 1 | 68.595 |
| 08/13/2026 18:44 | 1 | 68.59 |
| 08/13/2026 18:44 | 8 | 68.59 |
| 08/13/2026 18:44 | 100 | 68.57 |
| 08/13/2026 18:42 | 1 | 68.59 |
| 08/13/2026 18:42 | 1 | 68.59 |
| 08/13/2026 18:42 | 2 | 68.59 |
| 08/13/2026 18:42 | 2 | 68.57 |
| 08/13/2026 18:42 | 11 | 68.57 |
| 08/13/2026 18:41 | 100 | 68.56 |
| 08/13/2026 18:41 | 1 | 68.56 |
| 08/13/2026 18:41 | 1 | 68.56 |
| 08/13/2026 18:41 | 1 | 68.56 |
| 08/13/2026 18:41 | 1 | 68.56 |
| 08/13/2026 18:41 | 23 | 68.55 |
| 08/13/2026 18:41 | 1 | 68.55 |
| 08/13/2026 18:41 | 100 | 68.55 |
| 08/13/2026 18:40 | 20 | 68.52 |
| 08/13/2026 18:40 | 100 | 68.53 |
| 08/13/2026 18:40 | 20 | 68.54 |
| 08/13/2026 18:40 | 100 | 68.51 |
| 08/13/2026 18:38 | 100 | 68.51 |
| 08/13/2026 18:38 | 10 | 68.50 |
| 08/13/2026 18:38 | 12 | 68.49 |
| 08/13/2026 18:38 | 10 | 68.48 |
| 08/13/2026 18:38 | 10 | 68.48 |
| 08/13/2026 18:38 | 14 | 68.47 |
| 08/13/2026 18:37 | 14 | 68.465 |
| 08/13/2026 18:37 | 1 | 68.46 |
| 08/13/2026 18:37 | 1 | 68.45 |
| 08/13/2026 18:36 | 10 | 68.46 |
| 08/13/2026 18:36 | 20 | 68.46 |
| 08/13/2026 18:36 | 2 | 68.46 |
| 08/13/2026 18:36 | 30 | 68.46 |
| 08/13/2026 18:36 | 2 | 68.46 |
| 08/13/2026 18:36 | 2 | 68.46 |
| 08/13/2026 18:36 | 2 | 68.46 |
| 08/13/2026 18:36 | 10 | 68.46 |
| 08/13/2026 18:35 | 2 | 68.45 |
| 08/13/2026 18:35 | 100 | 68.43 |
| 08/13/2026 18:35 | 130 | 68.43 |
| 08/13/2026 18:35 | 20 | 68.43 |
| 08/13/2026 18:35 | 2 | 68.42 |
| 08/13/2026 18:35 | 1 | 68.42 |
| 08/13/2026 18:35 | 4 | 68.42 |
| 08/13/2026 18:35 | 20 | 68.41 |
| 08/13/2026 18:35 | 20 | 68.41 |
| 08/13/2026 18:35 | 3 | 68.44 |
| 08/13/2026 18:35 | 97 | 68.44 |
| 08/13/2026 18:34 | 100 | 68.45 |
| 08/13/2026 18:34 | 100 | 68.45 |
| 08/13/2026 18:34 | 7 | 68.45 |
| 08/13/2026 18:34 | 3 | 68.45 |
| 08/13/2026 18:34 | 100 | 68.44 |
| 08/13/2026 18:34 | 3 | 68.44 |
| 08/13/2026 18:34 | 4 | 68.44 |
| 08/13/2026 18:34 | 2 | 68.44 |
| 08/13/2026 18:34 | 6 | 68.43 |
| 08/13/2026 18:34 | 200 | 68.43 |
| 08/13/2026 18:33 | 100 | 68.42 |
| 08/13/2026 18:33 | 25 | 68.42 |
| 08/13/2026 18:33 | 2 | 68.42 |
| 08/13/2026 18:33 | 8 | 68.42 |
| 08/13/2026 18:33 | 22 | 68.41 |
| 08/13/2026 18:33 | 28 | 68.40 |
| 08/13/2026 18:33 | 2 | 68.40 |
| 08/13/2026 18:33 | 1 | 68.40 |
| 08/13/2026 18:33 | 4 | 68.40 |
| 08/13/2026 18:33 | 12 | 68.40 |
| 08/13/2026 18:33 | 19 | 68.39 |
| 08/13/2026 18:33 | 100 | 68.39 |
| 08/13/2026 18:33 | 88 | 68.40 |
| 08/13/2026 18:32 | 100 | 68.40 |
| 08/13/2026 18:31 | 1 | 68.39 |
| 08/13/2026 18:31 | 28 | 68.395 |
| 08/13/2026 18:31 | 100 | 68.40 |
| 08/13/2026 18:31 | 39 | 68.39 |
| 08/13/2026 18:31 | 200 | 68.39 |
| 08/13/2026 18:29 | 7 | 68.37 |
| 08/13/2026 18:29 | 39 | 68.37 |
| 08/13/2026 18:29 | 5 | 68.37 |
| 08/13/2026 18:29 | 13 | 68.36 |
| 08/13/2026 18:29 | 5 | 68.35 |
| 08/13/2026 18:29 | 30 | 68.34 |
| 08/13/2026 18:28 | 4 | 68.345 |
| 08/13/2026 18:28 | 200 | 68.34 |
| 08/13/2026 18:28 | 100 | 68.33 |
| 08/13/2026 18:27 | 100 | 68.35 |
| 08/13/2026 18:27 | 200 | 68.35 |
| 08/13/2026 18:27 | 11 | 68.34 |
| 08/13/2026 18:27 | 100 | 68.33 |
| 08/13/2026 18:26 | 50 | 68.36 |
| 08/13/2026 18:26 | 7 | 68.36 |
| 08/13/2026 18:26 | 10 | 68.36 |
| 08/13/2026 18:26 | 100 | 68.35 |
| 08/13/2026 18:26 | 100 | 68.37 |
| 08/13/2026 18:25 | 100 | 68.38 |
| 08/13/2026 18:25 | 50 | 68.38 |
| 08/13/2026 18:25 | 100 | 68.38 |
| 08/13/2026 18:24 | 20 | 68.39 |
| 08/13/2026 18:24 | 100 | 68.39 |
| 08/13/2026 18:24 | 4 | 68.41 |
| 08/13/2026 18:23 | 3 | 68.42 |
| 08/13/2026 18:23 | 4 | 68.42 |
| 08/13/2026 18:23 | 1 | 68.42 |
| 08/13/2026 18:23 | 50 | 68.41 |
| 08/13/2026 18:23 | 4 | 68.40 |
| 08/13/2026 18:23 | 100 | 68.415 |
| 08/13/2026 18:23 | 49 | 68.48 |
| 08/13/2026 18:23 | 87 | 68.48 |
| 08/13/2026 18:23 | 1 | 68.47 |
| 08/13/2026 18:23 | 60 | 68.47 |
| 08/13/2026 18:21 | 100 | 68.45 |
| 08/13/2026 18:21 | 20 | 68.46 |
| 08/13/2026 18:21 | 100 | 68.465 |
| 08/13/2026 18:21 | 20 | 68.47 |
| 08/13/2026 18:21 | 100 | 68.48 |
| 08/13/2026 18:20 | 100 | 68.48 |
| 08/13/2026 18:20 | 1 | 68.49 |
| 08/13/2026 18:19 | 100 | 68.50 |
| 08/13/2026 18:19 | 100 | 68.50 |
| 08/13/2026 18:19 | 100 | 68.495 |
| 08/13/2026 18:19 | 25 | 68.51 |
| 08/13/2026 18:19 | 75 | 68.51 |
| 08/13/2026 18:19 | 100 | 68.50 |
| 08/13/2026 18:19 | 25 | 68.49 |
| 08/13/2026 18:19 | 100 | 68.49 |
| 08/13/2026 18:18 | 32 | 68.48 |
| 08/13/2026 18:18 | 3 | 68.49 |
| 08/13/2026 18:18 | 100 | 68.47 |
| 08/13/2026 18:18 | 3 | 68.47 |
| 08/13/2026 18:18 | 8 | 68.47 |
| 08/13/2026 18:17 | 6 | 68.45 |
| 08/13/2026 18:17 | 8 | 68.44 |
| 08/13/2026 18:16 | 4 | 68.42 |
| 08/13/2026 18:16 | 1 | 68.42 |
| 08/13/2026 18:16 | 184 | 68.42 |
| 08/13/2026 18:16 | 2 | 68.43 |
| 08/13/2026 18:16 | 6 | 68.43 |
| 08/13/2026 18:16 | 7 | 68.43 |
| 08/13/2026 18:16 | 8 | 68.40 |
| 08/13/2026 18:15 | 7 | 68.40 |
| 08/13/2026 18:15 | 19 | 68.38 |
| 08/13/2026 18:15 | 1 | 68.38 |
| 08/13/2026 18:14 | 100 | 68.415 |
| 08/13/2026 18:13 | 100 | 68.41 |
| 08/13/2026 18:13 | 20 | 68.42 |
| 08/13/2026 18:13 | 1 | 68.42 |
| 08/13/2026 18:13 | 100 | 68.44 |
| 08/13/2026 18:12 | 100 | 68.40 |
| 08/13/2026 18:12 | 3 | 68.38 |
| 08/13/2026 18:12 | 5 | 68.36 |
| 08/13/2026 18:10 | 50 | 68.28 |
| 08/13/2026 18:10 | 50 | 68.28 |
| 08/13/2026 18:10 | 18 | 68.28 |
| 08/13/2026 18:10 | 100 | 68.28 |
| 08/13/2026 18:10 | 100 | 68.27 |
| 08/13/2026 18:10 | 100 | 68.26 |
| 08/13/2026 18:10 | 1 | 68.26 |
| 08/13/2026 18:10 | 1 | 68.26 |
| 08/13/2026 18:09 | 100 | 68.27 |
| 08/13/2026 18:09 | 59 | 68.28 |
| 08/13/2026 18:08 | 100 | 68.325 |
| 08/13/2026 18:08 | 3 | 68.32 |
| 08/13/2026 18:08 | 5 | 68.31 |
| 08/13/2026 18:08 | 6 | 68.36 |
| 08/13/2026 18:08 | 100 | 68.35 |
| 08/13/2026 18:08 | 100 | 68.34 |
| 08/13/2026 18:08 | 100 | 68.31 |
| 08/13/2026 18:08 | 4 | 68.31 |
| 08/13/2026 18:08 | 4 | 68.31 |
| 08/13/2026 18:08 | 100 | 68.29 |
| 08/13/2026 18:08 | 100 | 68.29 |
| 08/13/2026 18:08 | 2 | 68.28 |
| 08/13/2026 18:08 | 3 | 68.28 |
| 08/13/2026 18:08 | 2 | 68.28 |
| 08/13/2026 18:08 | 2 | 68.28 |
| 08/13/2026 18:07 | 2 | 68.28 |
| 08/13/2026 18:07 | 7 | 68.28 |
| 08/13/2026 18:07 | 24 | 68.28 |
| 08/13/2026 18:07 | 76 | 68.28 |
| 08/13/2026 18:06 | 1 | 68.29 |
| 08/13/2026 18:06 | 12 | 68.30 |
| 08/13/2026 18:06 | 1 | 68.30 |
| 08/13/2026 18:06 | 1 | 68.30 |
| 08/13/2026 18:06 | 4 | 68.30 |
| 08/13/2026 18:06 | 3 | 68.30 |
| 08/13/2026 18:06 | 3 | 68.30 |
| 08/13/2026 18:05 | 100 | 68.29 |
| 08/13/2026 18:05 | 2 | 68.29 |
| 08/13/2026 18:05 | 6 | 68.29 |
| 08/13/2026 18:05 | 20 | 68.28 |
| 08/13/2026 18:05 | 20 | 68.28 |
| 08/13/2026 18:05 | 100 | 68.28 |
| 08/13/2026 18:05 | 20 | 68.27 |
| 08/13/2026 18:05 | 20 | 68.27 |
| 08/13/2026 18:05 | 20 | 68.27 |
| 08/13/2026 18:05 | 175 | 68.28 |
| 08/13/2026 18:04 | 60 | 68.29 |
| 08/13/2026 18:04 | 12 | 68.29 |
| 08/13/2026 18:04 | 34 | 68.28 |
| 08/13/2026 18:03 | 4 | 68.28 |
| 08/13/2026 18:03 | 4 | 68.28 |
| 08/13/2026 18:03 | 1 | 68.28 |
| 08/13/2026 18:02 | 100 | 68.29 |
| 08/13/2026 18:02 | 7 | 68.29 |
| 08/13/2026 18:02 | 1 | 68.29 |
| 08/13/2026 18:02 | 25 | 68.295 |
| 08/13/2026 18:02 | 10 | 68.33 |
| 08/13/2026 18:02 | 36 | 68.34 |
| 08/13/2026 18:01 | 37 | 68.35 |
| 08/13/2026 18:01 | 50 | 68.35 |
| 08/13/2026 18:00 | 5 | 68.37 |
| 08/13/2026 18:00 | 100 | 68.37 |
| 08/13/2026 18:00 | 3 | 68.37 |
| 08/13/2026 18:00 | 4 | 68.37 |
| 08/13/2026 18:00 | 50 | 68.37 |
| 08/13/2026 18:00 | 5 | 68.37 |
| 08/13/2026 18:00 | 100 | 68.37 |
| 08/13/2026 18:00 | 4 | 68.37 |
| 08/13/2026 18:00 | 5 | 68.36 |
| 08/13/2026 17:59 | 100 | 68.37 |
| 08/13/2026 17:59 | 12 | 68.37 |
| 08/13/2026 17:59 | 20 | 68.39 |
| 08/13/2026 17:59 | 4 | 68.39 |
| 08/13/2026 17:59 | 6 | 68.39 |
| 08/13/2026 17:59 | 3 | 68.39 |
| 08/13/2026 17:59 | 4 | 68.39 |
| 08/13/2026 17:59 | 1 | 68.39 |
| 08/13/2026 17:59 | 6 | 68.38 |
| 08/13/2026 17:59 | 4 | 68.39 |
| 08/13/2026 17:59 | 24 | 68.37 |
| 08/13/2026 17:58 | 100 | 68.36 |
| 08/13/2026 17:58 | 3 | 68.35 |
| 08/13/2026 17:58 | 13 | 68.35 |
| 08/13/2026 17:58 | 20 | 68.34 |
| 08/13/2026 17:58 | 2 | 68.35 |
| 08/13/2026 17:58 | 35 | 68.35 |
| 08/13/2026 17:58 | 20 | 68.35 |
| 08/13/2026 17:57 | 1 | 68.36 |
| 08/13/2026 17:57 | 2 | 68.37 |
| 08/13/2026 17:57 | 1 | 68.37 |
| 08/13/2026 17:57 | 5 | 68.37 |
| 08/13/2026 17:55 | 20 | 68.39 |
| 08/13/2026 17:55 | 2 | 68.39 |
| 08/13/2026 17:55 | 18 | 68.39 |
| 08/13/2026 17:55 | 20 | 68.39 |
| 08/13/2026 17:55 | 20 | 68.38 |
| 08/13/2026 17:55 | 100 | 68.38 |
| 08/13/2026 17:55 | 20 | 68.38 |
| 08/13/2026 17:54 | 1 | 68.41 |
| 08/13/2026 17:54 | 23 | 68.40 |
| 08/13/2026 17:54 | 2 | 68.40 |
| 08/13/2026 17:54 | 100 | 68.40 |
| 08/13/2026 17:54 | 100 | 68.40 |
| 08/13/2026 17:54 | 25 | 68.40 |
| 08/13/2026 17:54 | 20 | 68.40 |
| 08/13/2026 17:54 | 2 | 68.40 |
| 08/13/2026 17:54 | 1 | 68.40 |
| 08/13/2026 17:54 | 3 | 68.40 |
| 08/13/2026 17:53 | 25 | 68.39 |
| 08/13/2026 17:53 | 2 | 68.39 |
| 08/13/2026 17:53 | 2 | 68.39 |
| 08/13/2026 17:53 | 5 | 68.39 |
| 08/13/2026 17:53 | 100 | 68.39 |
| 08/13/2026 17:53 | 11 | 68.39 |
| 08/13/2026 17:53 | 1 | 68.38 |
| 08/13/2026 17:53 | 2 | 68.34 |
| 08/13/2026 17:53 | 10 | 68.34 |
| 08/13/2026 17:53 | 1 | 68.34 |
| 08/13/2026 17:53 | 4 | 68.34 |
| 08/13/2026 17:52 | 100 | 68.36 |
| 08/13/2026 17:52 | 3 | 68.35 |
| 08/13/2026 17:52 | 100 | 68.36 |
| 08/13/2026 17:52 | 1 | 68.37 |
| 08/13/2026 17:52 | 2 | 68.36 |
| 08/13/2026 17:51 | 2 | 68.34 |
| 08/13/2026 17:51 | 100 | 68.34 |
| 08/13/2026 17:51 | 5 | 68.34 |
| 08/13/2026 17:51 | 52 | 68.34 |
| 08/13/2026 17:51 | 1 | 68.33 |
| 08/13/2026 17:51 | 100 | 68.33 |
| 08/13/2026 17:50 | 2 | 68.32 |
| 08/13/2026 17:50 | 2 | 68.32 |
| 08/13/2026 17:50 | 6 | 68.32 |
| 08/13/2026 17:50 | 12 | 68.32 |
| 08/13/2026 17:50 | 8 | 68.33 |
| 08/13/2026 17:50 | 146 | 68.33 |
| 08/13/2026 17:49 | 3 | 68.35 |
| 08/13/2026 17:49 | 100 | 68.34 |
| 08/13/2026 17:48 | 2 | 68.36 |
| 08/13/2026 17:48 | 1 | 68.35 |
| 08/13/2026 17:48 | 3 | 68.35 |
| 08/13/2026 17:48 | 10 | 68.34 |
| 08/13/2026 17:48 | 10 | 68.34 |
| 08/13/2026 17:47 | 1 | 68.35 |
| 08/13/2026 17:47 | 1 | 68.35 |
| 08/13/2026 17:47 | 5 | 68.35 |
| 08/13/2026 17:47 | 50 | 68.34 |
| 08/13/2026 17:47 | 100 | 68.34 |
| 08/13/2026 17:47 | 1 | 68.33 |
| 08/13/2026 17:47 | 50 | 68.32 |
| 08/13/2026 17:46 | 50 | 68.31 |
| 08/13/2026 17:46 | 60 | 68.31 |
| 08/13/2026 17:45 | 20 | 68.30 |
| 08/13/2026 17:45 | 45 | 68.29 |
| 08/13/2026 17:45 | 100 | 68.29 |
| 08/13/2026 17:45 | 20 | 68.28 |
| 08/13/2026 17:45 | 2 | 68.285 |
| 08/13/2026 17:45 | 20 | 68.28 |
| 08/13/2026 17:44 | 2 | 68.275 |
| 08/13/2026 17:44 | 20 | 68.28 |
| 08/13/2026 17:44 | 20 | 68.27 |
| 08/13/2026 17:44 | 20 | 68.26 |
| 08/13/2026 17:44 | 20 | 68.26 |
| 08/13/2026 17:44 | 2 | 68.29 |
| 08/13/2026 17:44 | 1 | 68.30 |
| 08/13/2026 17:44 | 1 | 68.295 |
| 08/13/2026 17:43 | 32 | 68.29 |
| 08/13/2026 17:43 | 600 | 68.28 |
| 08/13/2026 17:43 | 100 | 68.28 |
| 08/13/2026 17:43 | 300 | 68.28 |
| 08/13/2026 17:43 | 4 | 68.29 |
| 08/13/2026 17:43 | 50 | 68.31 |
| 08/13/2026 17:42 | 1 | 68.31 |
| 08/13/2026 17:42 | 46 | 68.32 |
| 08/13/2026 17:42 | 25 | 68.31 |
| 08/13/2026 17:42 | 100 | 68.31 |
| 08/13/2026 17:41 | 100 | 68.315 |
| 08/13/2026 17:41 | 20 | 68.31 |
| 08/13/2026 17:41 | 1 | 68.30 |
| 08/13/2026 17:41 | 33 | 68.29 |
| 08/13/2026 17:40 | 100 | 68.28 |
| 08/13/2026 17:40 | 3 | 68.28 |
| 08/13/2026 17:40 | 36 | 68.30 |
| 08/13/2026 17:40 | 20 | 68.30 |
| 08/13/2026 17:40 | 9 | 68.30 |
| 08/13/2026 17:38 | 100 | 68.36 |
| 08/13/2026 17:38 | 20 | 68.37 |
| 08/13/2026 17:38 | 20 | 68.37 |
| 08/13/2026 17:37 | 20 | 68.38 |
| 08/13/2026 17:37 | 20 | 68.38 |
| 08/13/2026 17:37 | 20 | 68.38 |
| 08/13/2026 17:37 | 20 | 68.395 |
| 08/13/2026 17:35 | 100 | 68.34 |
| 08/13/2026 17:35 | 33 | 68.32 |
| 08/13/2026 17:34 | 20 | 68.30 |
| 08/13/2026 17:34 | 20 | 68.30 |
| 08/13/2026 17:34 | 20 | 68.29 |
| 08/13/2026 17:34 | 7 | 68.30 |
| 08/13/2026 17:34 | 38 | 68.31 |
| 08/13/2026 17:34 | 100 | 68.32 |
| 08/13/2026 17:34 | 56 | 68.32 |
| 08/13/2026 17:34 | 100 | 68.325 |
| 08/13/2026 17:33 | 100 | 68.335 |
| 08/13/2026 17:33 | 20 | 68.32 |
| 08/13/2026 17:33 | 10 | 68.32 |
| 08/13/2026 17:33 | 25 | 68.305 |
| 08/13/2026 17:33 | 20 | 68.33 |
| 08/13/2026 17:33 | 100 | 68.35 |
| 08/13/2026 17:32 | 100 | 68.34 |
| 08/13/2026 17:32 | 150 | 68.335 |
| 08/13/2026 17:32 | 25 | 68.35 |
| 08/13/2026 17:32 | 10 | 68.36 |
| 08/13/2026 17:32 | 2 | 68.36 |
| 08/13/2026 17:31 | 20 | 68.34 |
| 08/13/2026 17:31 | 20 | 68.32 |
| 08/13/2026 17:30 | 54 | 68.29 |
| 08/13/2026 17:30 | 20 | 68.28 |
| 08/13/2026 17:30 | 104 | 68.29 |
| 08/13/2026 17:30 | 61 | 68.305 |
| 08/13/2026 17:30 | 100 | 68.30 |
| 08/13/2026 17:29 | 1 | 68.30 |
| 08/13/2026 17:28 | 33 | 68.28 |
| 08/13/2026 17:27 | 5 | 68.27 |
| 08/13/2026 17:27 | 165 | 68.27 |
| 08/13/2026 17:27 | 100 | 68.29 |
| 08/13/2026 17:27 | 26 | 68.29 |
| 08/13/2026 17:27 | 154 | 68.31 |
| 08/13/2026 17:26 | 2 | 68.32 |
| 08/13/2026 17:26 | 20 | 68.32 |
| 08/13/2026 17:26 | 41 | 68.31 |
| 08/13/2026 17:26 | 20 | 68.31 |
| 08/13/2026 17:26 | 24 | 68.31 |
| 08/13/2026 17:25 | 20 | 68.29 |
| 08/13/2026 17:25 | 20 | 68.29 |
| 08/13/2026 17:25 | 20 | 68.28 |
| 08/13/2026 17:25 | 20 | 68.27 |
| 08/13/2026 17:25 | 20 | 68.27 |
| 08/13/2026 17:24 | 48 | 68.28 |
| 08/13/2026 17:24 | 100 | 68.30 |
| 08/13/2026 17:24 | 56 | 68.32 |
| 08/13/2026 17:24 | 20 | 68.32 |
| 08/13/2026 17:24 | 25 | 68.32 |
| 08/13/2026 17:24 | 100 | 68.31 |
| 08/13/2026 17:24 | 20 | 68.31 |
| 08/13/2026 17:24 | 20 | 68.31 |
| 08/13/2026 17:24 | 20 | 68.30 |
| 08/13/2026 17:24 | 20 | 68.29 |
| 08/13/2026 17:23 | 100 | 68.29 |
| 08/13/2026 17:23 | 100 | 68.30 |
| 08/13/2026 17:23 | 819 | 68.30 |
| 08/13/2026 17:23 | 31 | 68.30 |
| 08/13/2026 17:23 | 25 | 68.31 |
| 08/13/2026 17:23 | 20 | 68.31 |
| 08/13/2026 17:23 | 100 | 68.31 |
| 08/13/2026 17:23 | 20 | 68.30 |
| 08/13/2026 17:23 | 30 | 68.30 |
| 08/13/2026 17:23 | 100 | 68.30 |
| 08/13/2026 17:23 | 20 | 68.29 |
| 08/13/2026 17:23 | 30 | 68.30 |
| 08/13/2026 17:23 | 20 | 68.29 |
| 08/13/2026 17:23 | 7 | 68.29 |
| 08/13/2026 17:22 | 6 | 68.26 |
| 08/13/2026 17:22 | 300 | 68.29 |
| 08/13/2026 17:22 | 5 | 68.30 |
| 08/13/2026 17:22 | 15 | 68.30 |
| 08/13/2026 17:21 | 5 | 68.295 |
| 08/13/2026 17:21 | 50 | 68.30 |
| 08/13/2026 17:21 | 84 | 68.32 |
| 08/13/2026 17:21 | 16 | 68.32 |
| 08/13/2026 17:21 | 63 | 68.33 |
| 08/13/2026 17:21 | 1 | 68.33 |
| 08/13/2026 17:21 | 100 | 68.33 |
| 08/13/2026 17:20 | 20 | 68.34 |
| 08/13/2026 17:20 | 7 | 68.36 |
| 08/13/2026 17:20 | 21 | 68.35 |
| 08/13/2026 17:19 | 100 | 68.33 |
| 08/13/2026 17:19 | 20 | 68.32 |
| 08/13/2026 17:19 | 80 | 68.315 |
| 08/13/2026 17:19 | 20 | 68.315 |
| 08/13/2026 17:19 | 1 | 68.315 |
| 08/13/2026 17:19 | 12 | 68.31 |
| 08/13/2026 17:19 | 2 | 68.31 |
| 08/13/2026 17:19 | 20 | 68.33 |
| 08/13/2026 17:19 | 20 | 68.33 |
| 08/13/2026 17:19 | 20 | 68.33 |
| 08/13/2026 17:18 | 20 | 68.31 |
| 08/13/2026 17:18 | 5 | 68.33 |
| 08/13/2026 17:18 | 10 | 68.35 |
| 08/13/2026 17:18 | 6 | 68.34 |
| 08/13/2026 17:18 | 30 | 68.34 |
| 08/13/2026 17:18 | 54 | 68.34 |
| 08/13/2026 17:18 | 26 | 68.35 |
| 08/13/2026 17:18 | 99 | 68.35 |
| 08/13/2026 17:18 | 1 | 68.35 |
| 08/13/2026 17:18 | 25 | 68.35 |
| 08/13/2026 17:18 | 100 | 68.35 |
| 08/13/2026 17:18 | 50 | 68.37 |
| 08/13/2026 17:18 | 100 | 68.37 |
| 08/13/2026 17:17 | 20 | 68.35 |
| 08/13/2026 17:17 | 10 | 68.37 |
| 08/13/2026 17:17 | 100 | 68.37 |
| 08/13/2026 17:17 | 1 | 68.38 |
| 08/13/2026 17:17 | 368 | 68.38 |
| 08/13/2026 17:17 | 100 | 68.39 |
| 08/13/2026 17:17 | 32 | 68.38 |
| 08/13/2026 17:17 | 100 | 68.385 |
| 08/13/2026 17:17 | 107 | 68.38 |
| 08/13/2026 17:17 | 2 | 68.38 |
| 08/13/2026 17:17 | 100 | 68.38 |
| 08/13/2026 17:17 | 2 | 68.37 |
| 08/13/2026 17:17 | 1 | 68.35 |
| 08/13/2026 17:17 | 1 | 68.35 |
| 08/13/2026 17:17 | 170 | 68.35 |
| 08/13/2026 17:17 | 1 | 68.34 |
| 08/13/2026 17:17 | 30 | 68.34 |
| 08/13/2026 17:16 | 20 | 68.33 |
| 08/13/2026 17:16 | 1 | 68.33 |
| 08/13/2026 17:16 | 9 | 68.33 |
| 08/13/2026 17:16 | 30 | 68.34 |
| 08/13/2026 17:16 | 169 | 68.35 |
| 08/13/2026 17:16 | 31 | 68.35 |
| 08/13/2026 17:15 | 18 | 68.35 |
| 08/13/2026 17:15 | 9 | 68.35 |
| 08/13/2026 17:15 | 3 | 68.36 |
| 08/13/2026 17:15 | 30 | 68.365 |
| 08/13/2026 17:15 | 25 | 68.36 |
| 08/13/2026 17:15 | 20 | 68.36 |
| 08/13/2026 17:15 | 20 | 68.35 |
| 08/13/2026 17:15 | 8 | 68.35 |
| 08/13/2026 17:14 | 20 | 68.37 |
| 08/13/2026 17:14 | 100 | 68.365 |
| 08/13/2026 17:14 | 1 | 68.37 |
| 08/13/2026 17:14 | 93 | 68.37 |
| 08/13/2026 17:14 | 20 | 68.36 |
| 08/13/2026 17:13 | 95 | 68.35 |
| 08/13/2026 17:13 | 5 | 68.35 |
| 08/13/2026 17:12 | 100 | 68.36 |
| 08/13/2026 17:12 | 100 | 68.37 |
| 08/13/2026 17:12 | 100 | 68.37 |
| 08/13/2026 17:12 | 1 | 68.39 |
| 08/13/2026 17:12 | 77 | 68.38 |
| 08/13/2026 17:12 | 9 | 68.38 |
| 08/13/2026 17:12 | 74 | 68.38 |
| 08/13/2026 17:12 | 100 | 68.39 |
| 08/13/2026 17:11 | 20 | 68.37 |
| 08/13/2026 17:11 | 2 | 68.37 |
| 08/13/2026 17:11 | 100 | 68.35 |
| 08/13/2026 17:11 | 100 | 68.34 |
| 08/13/2026 17:11 | 11 | 68.34 |
| 08/13/2026 17:10 | 100 | 68.29 |
| 08/13/2026 17:10 | 20 | 68.28 |
| 08/13/2026 17:10 | 20 | 68.27 |
| 08/13/2026 17:10 | 1 | 68.27 |
| 08/13/2026 17:10 | 50 | 68.27 |
| 08/13/2026 17:10 | 7 | 68.27 |
| 08/13/2026 17:10 | 82 | 68.26 |
| 08/13/2026 17:09 | 100 | 68.25 |
| 08/13/2026 17:09 | 2 | 68.25 |
| 08/13/2026 17:09 | 100 | 68.24 |
| 08/13/2026 17:09 | 20 | 68.24 |
| 08/13/2026 17:09 | 200 | 68.23 |
| 08/13/2026 17:09 | 20 | 68.22 |
| 08/13/2026 17:09 | 80 | 68.22 |
| 08/13/2026 17:09 | 100 | 68.205 |
| 08/13/2026 17:08 | 69 | 68.22 |
| 08/13/2026 17:08 | 1 | 68.22 |
| 08/13/2026 17:08 | 100 | 68.22 |
| 08/13/2026 17:08 | 57 | 68.26 |
| 08/13/2026 17:08 | 40 | 68.26 |
| 08/13/2026 17:08 | 3 | 68.26 |
| 08/13/2026 17:07 | 100 | 68.27 |
| 08/13/2026 17:07 | 1 | 68.27 |
| 08/13/2026 17:07 | 80 | 68.27 |
| 08/13/2026 17:07 | 20 | 68.27 |
| 08/13/2026 17:07 | 100 | 68.28 |
| 08/13/2026 17:07 | 50 | 68.28 |
| 08/13/2026 17:07 | 100 | 68.27 |
| 08/13/2026 17:06 | 20 | 68.25 |
| 08/13/2026 17:06 | 300 | 68.27 |
| 08/13/2026 17:06 | 100 | 68.26 |
| 08/13/2026 17:06 | 20 | 68.26 |
| 08/13/2026 17:06 | 100 | 68.25 |
| 08/13/2026 17:06 | 20 | 68.26 |
| 08/13/2026 17:06 | 20 | 68.33 |
| 08/13/2026 17:05 | 1 | 68.33 |
| 08/13/2026 17:05 | 20 | 68.33 |
| 08/13/2026 17:05 | 8 | 68.33 |
| 08/13/2026 17:05 | 20 | 68.35 |
| 08/13/2026 17:04 | 20 | 68.35 |
| 08/13/2026 17:04 | 20 | 68.35 |
| 08/13/2026 17:04 | 25 | 68.38 |
| 08/13/2026 17:04 | 200 | 68.38 |
| 08/13/2026 17:03 | 20 | 68.36 |
| 08/13/2026 17:03 | 20 | 68.35 |
| 08/13/2026 17:03 | 20 | 68.35 |
| 08/13/2026 17:03 | 2 | 68.35 |
| 08/13/2026 17:03 | 3 | 68.34 |
| 08/13/2026 17:03 | 7 | 68.34 |
| 08/13/2026 17:03 | 80 | 68.36 |
| 08/13/2026 17:03 | 20 | 68.35 |
| 08/13/2026 17:03 | 9 | 68.32 |
| 08/13/2026 17:03 | 1 | 68.32 |
| 08/13/2026 17:03 | 98 | 68.32 |
| 08/13/2026 17:02 | 100 | 68.36 |
| 08/13/2026 17:02 | 3 | 68.35 |
| 08/13/2026 17:02 | 3 | 68.35 |
| 08/13/2026 17:02 | 1 | 68.35 |
| 08/13/2026 17:01 | 100 | 68.34 |
| 08/13/2026 17:01 | 100 | 68.29 |
| 08/13/2026 17:01 | 100 | 68.27 |
| 08/13/2026 17:00 | 100 | 68.27 |
| 08/13/2026 17:00 | 107 | 68.26 |
| 08/13/2026 17:00 | 34 | 68.26 |
| 08/13/2026 17:00 | 13 | 68.26 |
| 08/13/2026 17:00 | 100 | 68.28 |
| 08/13/2026 17:00 | 100 | 68.265 |
| 08/13/2026 17:00 | 100 | 68.28 |
| 08/13/2026 17:00 | 90 | 68.28 |
| 08/13/2026 17:00 | 10 | 68.28 |
| 08/13/2026 16:59 | 100 | 68.28 |
| 08/13/2026 16:59 | 100 | 68.27 |
| 08/13/2026 16:59 | 1 | 68.28 |
| 08/13/2026 16:59 | 100 | 68.28 |
| 08/13/2026 16:58 | 100 | 68.24 |
| 08/13/2026 16:57 | 1 | 68.21 |
| 08/13/2026 16:57 | 1 | 68.19 |
| 08/13/2026 16:57 | 100 | 68.18 |
| 08/13/2026 16:56 | 2 | 68.22 |
| 08/13/2026 16:56 | 2 | 68.23 |
| 08/13/2026 16:56 | 56 | 68.23 |
| 08/13/2026 16:56 | 1 | 68.23 |
| 08/13/2026 16:56 | 12 | 68.20 |
| 08/13/2026 16:55 | 20 | 68.20 |
| 08/13/2026 16:55 | 20 | 68.20 |
| 08/13/2026 16:55 | 100 | 68.26 |
| 08/13/2026 16:55 | 98 | 68.26 |
| 08/13/2026 16:55 | 1 | 68.26 |
| 08/13/2026 16:55 | 1 | 68.26 |
| 08/13/2026 16:55 | 100 | 68.26 |
| 08/13/2026 16:55 | 100 | 68.26 |
| 08/13/2026 16:55 | 24 | 68.29 |
| 08/13/2026 16:55 | 1 | 68.29 |
| 08/13/2026 16:55 | 3 | 68.315 |
| 08/13/2026 16:54 | 23 | 68.31 |
| 08/13/2026 16:54 | 100 | 68.33 |
| 08/13/2026 16:54 | 100 | 68.33 |
| 08/13/2026 16:54 | 99 | 68.33 |
| 08/13/2026 16:54 | 1 | 68.33 |
| 08/13/2026 16:54 | 100 | 68.33 |
| 08/13/2026 16:54 | 20 | 68.35 |
| 08/13/2026 16:54 | 5 | 68.35 |
| 08/13/2026 16:53 | 100 | 68.39 |
| 08/13/2026 16:53 | 100 | 68.415 |
| 08/13/2026 16:52 | 23 | 68.40 |
| 08/13/2026 16:52 | 124 | 68.40 |
| 08/13/2026 16:52 | 60 | 68.40 |
| 08/13/2026 16:52 | 40 | 68.40 |
| 08/13/2026 16:52 | 20 | 68.40 |
| 08/13/2026 16:51 | 49 | 68.40 |
| 08/13/2026 16:51 | 400 | 68.40 |
| 08/13/2026 16:51 | 4 | 68.40 |
| 08/13/2026 16:51 | 13 | 68.38 |
| 08/13/2026 16:51 | 2 | 68.38 |
| 08/13/2026 16:51 | 99 | 68.38 |
| 08/13/2026 16:51 | 1 | 68.38 |
| 08/13/2026 16:51 | 99 | 68.38 |
| 08/13/2026 16:51 | 1 | 68.38 |
| 08/13/2026 16:51 | 17 | 68.38 |
| 08/13/2026 16:51 | 100 | 68.38 |
| 08/13/2026 16:49 | 45 | 68.41 |
| 08/13/2026 16:49 | 20 | 68.42 |
| 08/13/2026 16:49 | 50 | 68.44 |
| 08/13/2026 16:49 | 12 | 68.44 |
| 08/13/2026 16:49 | 38 | 68.44 |
| 08/13/2026 16:49 | 20 | 68.43 |
| 08/13/2026 16:49 | 20 | 68.43 |
| 08/13/2026 16:49 | 20 | 68.42 |
| 08/13/2026 16:49 | 50 | 68.42 |
| 08/13/2026 16:49 | 100 | 68.42 |
| 08/13/2026 16:49 | 32 | 68.42 |
| 08/13/2026 16:49 | 50 | 68.42 |
| 08/13/2026 16:49 | 18 | 68.42 |
| 08/13/2026 16:49 | 82 | 68.42 |
| 08/13/2026 16:49 | 17 | 68.42 |
| 08/13/2026 16:49 | 1 | 68.42 |
| 08/13/2026 16:49 | 100 | 68.42 |
| 08/13/2026 16:49 | 1 | 68.45 |
| 08/13/2026 16:49 | 20 | 68.45 |
| 08/13/2026 16:48 | 200 | 68.50 |
| 08/13/2026 16:48 | 100 | 68.50 |
| 08/13/2026 16:48 | 100 | 68.50 |
| 08/13/2026 16:47 | 1 | 68.54 |
| 08/13/2026 16:47 | 2 | 68.53 |
| 08/13/2026 16:47 | 7 | 68.53 |
| 08/13/2026 16:47 | 100 | 68.56 |
| 08/13/2026 16:47 | 100 | 68.57 |
| 08/13/2026 16:47 | 25 | 68.57 |
| 08/13/2026 16:46 | 20 | 68.58 |
| 08/13/2026 16:46 | 1 | 68.58 |
| 08/13/2026 16:46 | 20 | 68.58 |
| 08/13/2026 16:46 | 100 | 68.58 |
| 08/13/2026 16:45 | 100 | 68.66 |
| 08/13/2026 16:45 | 60 | 68.65 |
| 08/13/2026 16:45 | 50 | 68.65 |
| 08/13/2026 16:45 | 100 | 68.65 |
| 08/13/2026 16:44 | 100 | 68.62 |
| 08/13/2026 16:44 | 33 | 68.62 |
| 08/13/2026 16:44 | 17 | 68.62 |
| 08/13/2026 16:44 | 100 | 68.57 |
| 08/13/2026 16:44 | 100 | 68.57 |
| 08/13/2026 16:44 | 50 | 68.56 |
| 08/13/2026 16:43 | 220 | 68.56 |
| 08/13/2026 16:43 | 50 | 68.56 |
| 08/13/2026 16:42 | 90 | 68.57 |
| 08/13/2026 16:42 | 90 | 68.57 |
| 08/13/2026 16:42 | 20 | 68.57 |
| 08/13/2026 16:42 | 5 | 68.57 |
| 08/13/2026 16:41 | 30 | 68.60 |
| 08/13/2026 16:40 | 25 | 68.60 |
| 08/13/2026 16:40 | 21 | 68.61 |
| 08/13/2026 16:40 | 79 | 68.61 |
| 08/13/2026 16:40 | 20 | 68.60 |
| 08/13/2026 16:39 | 3 | 68.64 |
| 08/13/2026 16:39 | 100 | 68.63 |
| 08/13/2026 16:39 | 30 | 68.61 |
| 08/13/2026 16:39 | 100 | 68.62 |
| 08/13/2026 16:39 | 50 | 68.61 |
| 08/13/2026 16:39 | 50 | 68.61 |
| 08/13/2026 16:38 | 100 | 68.57 |
| 08/13/2026 16:38 | 50 | 68.54 |
| 08/13/2026 16:37 | 20 | 68.56 |
| 08/13/2026 16:37 | 20 | 68.55 |
| 08/13/2026 16:37 | 46 | 68.56 |
| 08/13/2026 16:37 | 54 | 68.56 |
| 08/13/2026 16:35 | 1 | 68.61 |
| 08/13/2026 16:35 | 20 | 68.59 |
| 08/13/2026 16:35 | 100 | 68.58 |
| 08/13/2026 16:35 | 20 | 68.58 |
| 08/13/2026 16:34 | 17 | 68.56 |
| 08/13/2026 16:34 | 16 | 68.57 |
| 08/13/2026 16:34 | 50 | 68.58 |
| 08/13/2026 16:34 | 100 | 68.58 |
| 08/13/2026 16:34 | 20 | 68.57 |
| 08/13/2026 16:34 | 20 | 68.57 |
| 08/13/2026 16:34 | 100 | 68.55 |
| 08/13/2026 16:34 | 100 | 68.55 |
| 08/13/2026 16:34 | 31 | 68.55 |
| 08/13/2026 16:33 | 41 | 68.53 |
| 08/13/2026 16:33 | 59 | 68.53 |
| 08/13/2026 16:33 | 15 | 68.54 |
| 08/13/2026 16:33 | 2 | 68.54 |
| 08/13/2026 16:33 | 13 | 68.545 |
| 08/13/2026 16:33 | 100 | 68.545 |
| 08/13/2026 16:33 | 100 | 68.55 |
| 08/13/2026 16:32 | 100 | 68.53 |
| 08/13/2026 16:32 | 3 | 68.50 |
| 08/13/2026 16:32 | 25 | 68.52 |
| 08/13/2026 16:32 | 25 | 68.52 |
| 08/13/2026 16:32 | 100 | 68.505 |
| 08/13/2026 16:32 | 100 | 68.505 |
| 08/13/2026 16:32 | 2 | 68.54 |
| 08/13/2026 16:32 | 100 | 68.555 |
| 08/13/2026 16:30 | 20 | 68.58 |
| 08/13/2026 16:30 | 138 | 68.57 |
| 08/13/2026 16:30 | 62 | 68.57 |
| 08/13/2026 16:30 | 16 | 68.58 |
| 08/13/2026 16:30 | 14 | 68.58 |
| 08/13/2026 16:29 | 24 | 68.56 |
| 08/13/2026 16:29 | 24 | 68.57 |
| 08/13/2026 16:28 | 24 | 68.59 |
| 08/13/2026 16:28 | 1 | 68.59 |
| 08/13/2026 16:28 | 1 | 68.59 |
| 08/13/2026 16:28 | 24 | 68.60 |
| 08/13/2026 16:28 | 200 | 68.60 |
| 08/13/2026 16:27 | 7 | 68.57 |
| 08/13/2026 16:27 | 100 | 68.585 |
| 08/13/2026 16:27 | 60 | 68.57 |
| 08/13/2026 16:26 | 25 | 68.59 |
| 08/13/2026 16:26 | 100 | 68.60 |
| 08/13/2026 16:26 | 15 | 68.60 |
| 08/13/2026 16:26 | 2 | 68.60 |
| 08/13/2026 16:26 | 3 | 68.60 |
| 08/13/2026 16:26 | 263 | 68.62 |
| 08/13/2026 16:26 | 11 | 68.62 |
| 08/13/2026 16:25 | 100 | 68.61 |
| 08/13/2026 16:25 | 60 | 68.60 |
| 08/13/2026 16:25 | 38 | 68.58 |
| 08/13/2026 16:25 | 62 | 68.58 |
| 08/13/2026 16:25 | 80 | 68.56 |
| 08/13/2026 16:25 | 1 | 68.55 |
| 08/13/2026 16:25 | 46 | 68.54 |
| 08/13/2026 16:25 | 100 | 68.54 |
| 08/13/2026 16:25 | 1 | 68.53 |
| 08/13/2026 16:25 | 100 | 68.53 |
| 08/13/2026 16:25 | 100 | 68.52 |
| 08/13/2026 16:24 | 4 | 68.47 |
| 08/13/2026 16:24 | 25 | 68.47 |
| 08/13/2026 16:24 | 24 | 68.48 |
| 08/13/2026 16:24 | 24 | 68.48 |
| 08/13/2026 16:23 | 100 | 68.495 |
| 08/13/2026 16:23 | 85 | 68.47 |
| 08/13/2026 16:23 | 15 | 68.47 |
| 08/13/2026 16:23 | 100 | 68.47 |
| 08/13/2026 16:23 | 100 | 68.44 |
| 08/13/2026 16:23 | 100 | 68.425 |
| 08/13/2026 16:22 | 100 | 68.41 |
| 08/13/2026 16:22 | 1 | 68.40 |
| 08/13/2026 16:22 | 100 | 68.375 |
| 08/13/2026 16:22 | 4 | 68.40 |
| 08/13/2026 16:22 | 38 | 68.41 |
| 08/13/2026 16:22 | 1 | 68.42 |
| 08/13/2026 16:22 | 1 | 68.42 |
| 08/13/2026 16:22 | 100 | 68.42 |
| 08/13/2026 16:22 | 100 | 68.42 |
| 08/13/2026 16:20 | 100 | 68.33 |
| 08/13/2026 16:20 | 20 | 68.36 |
| 08/13/2026 16:20 | 20 | 68.35 |
| 08/13/2026 16:20 | 18 | 68.35 |
| 08/13/2026 16:20 | 24 | 68.35 |
| 08/13/2026 16:19 | 95 | 68.36 |
| 08/13/2026 16:19 | 5 | 68.36 |
| 08/13/2026 16:19 | 83 | 68.32 |
| 08/13/2026 16:19 | 17 | 68.32 |
| 08/13/2026 16:18 | 61 | 68.30 |
| 08/13/2026 16:18 | 51 | 68.30 |
| 08/13/2026 16:18 | 200 | 68.27 |
| 08/13/2026 16:18 | 100 | 68.26 |
| 08/13/2026 16:18 | 100 | 68.26 |
| 08/13/2026 16:18 | 1 | 68.26 |
| 08/13/2026 16:18 | 17 | 68.26 |
| 08/13/2026 16:18 | 100 | 68.26 |
| 08/13/2026 16:18 | 53 | 68.24 |
| 08/13/2026 16:17 | 100 | 68.28 |
| 08/13/2026 16:17 | 200 | 68.26 |
| 08/13/2026 16:17 | 25 | 68.24 |
| 08/13/2026 16:17 | 1 | 68.24 |
| 08/13/2026 16:16 | 20 | 68.19 |
| 08/13/2026 16:16 | 7 | 68.20 |
| 08/13/2026 16:16 | 24 | 68.23 |
| 08/13/2026 16:16 | 25 | 68.25 |
| 08/13/2026 16:16 | 20 | 68.24 |
| 08/13/2026 16:16 | 50 | 68.24 |
| 08/13/2026 16:16 | 56 | 68.24 |
| 08/13/2026 16:16 | 44 | 68.24 |
| 08/13/2026 16:15 | 30 | 68.23 |
| 08/13/2026 16:14 | 100 | 68.20 |
| 08/13/2026 16:14 | 100 | 68.18 |
| 08/13/2026 16:14 | 100 | 68.19 |
| 08/13/2026 16:14 | 25 | 68.21 |
| 08/13/2026 16:14 | 8 | 68.19 |
| 08/13/2026 16:14 | 100 | 68.18 |
| 08/13/2026 16:13 | 100 | 68.175 |
| 08/13/2026 16:13 | 100 | 68.18 |
| 08/13/2026 16:13 | 20 | 68.17 |
| 08/13/2026 16:13 | 100 | 68.22 |
| 08/13/2026 16:13 | 50 | 68.18 |
| 08/13/2026 16:13 | 24 | 68.18 |
| 08/13/2026 16:13 | 100 | 68.20 |
| 08/13/2026 16:13 | 100 | 68.205 |
| 08/13/2026 16:13 | 17 | 68.19 |
| 08/13/2026 16:13 | 100 | 68.195 |
| 08/13/2026 16:12 | 100 | 68.17 |
| 08/13/2026 16:12 | 100 | 68.17 |
| 08/13/2026 16:12 | 100 | 68.155 |
| 08/13/2026 16:12 | 1 | 68.13 |
| 08/13/2026 16:12 | 50 | 68.11 |
| 08/13/2026 16:12 | 100 | 68.11 |
| 08/13/2026 16:11 | 100 | 68.07 |
| 08/13/2026 16:11 | 10 | 68.08 |
| 08/13/2026 16:11 | 20 | 68.09 |
| 08/13/2026 16:11 | 2 | 68.09 |
| 08/13/2026 16:11 | 24 | 68.09 |
| 08/13/2026 16:11 | 30 | 68.09 |
| 08/13/2026 16:11 | 100 | 68.105 |
| 08/13/2026 16:11 | 100 | 68.12 |
| 08/13/2026 16:11 | 10 | 68.09 |
| 08/13/2026 16:11 | 100 | 68.095 |
| 08/13/2026 16:11 | 1 | 68.11 |
| 08/13/2026 16:11 | 100 | 68.115 |
| 08/13/2026 16:11 | 100 | 68.12 |
| 08/13/2026 16:11 | 26 | 68.11 |
| 08/13/2026 16:11 | 64 | 68.11 |
| 08/13/2026 16:11 | 10 | 68.12 |
| 08/13/2026 16:11 | 100 | 68.12 |
| 08/13/2026 16:11 | 100 | 68.125 |
| 08/13/2026 16:11 | 1 | 68.13 |
| 08/13/2026 16:11 | 100 | 68.125 |
| 08/13/2026 16:11 | 100 | 68.13 |
| 08/13/2026 16:11 | 38 | 68.14 |
| 08/13/2026 16:11 | 100 | 68.12 |
| 08/13/2026 16:11 | 100 | 68.12 |
| 08/13/2026 16:11 | 48 | 68.12 |
| 08/13/2026 16:11 | 52 | 68.12 |
| 08/13/2026 16:11 | 100 | 68.12 |
| 08/13/2026 16:10 | 100 | 68.13 |
| 08/13/2026 16:10 | 100 | 68.105 |
| 08/13/2026 16:10 | 100 | 68.105 |
| 08/13/2026 16:10 | 100 | 68.125 |
| 08/13/2026 16:10 | 100 | 68.135 |
| 08/13/2026 16:10 | 100 | 68.14 |
| 08/13/2026 16:10 | 100 | 68.13 |
| 08/13/2026 16:10 | 100 | 68.14 |
| 08/13/2026 16:10 | 100 | 68.14 |
| 08/13/2026 16:10 | 100 | 68.135 |
| 08/13/2026 16:10 | 100 | 68.135 |
| 08/13/2026 16:10 | 100 | 68.145 |
| 08/13/2026 16:10 | 100 | 68.15 |
| 08/13/2026 16:10 | 20 | 68.23 |
| 08/13/2026 16:10 | 8 | 68.23 |
| 08/13/2026 16:09 | 50 | 68.27 |
| 08/13/2026 16:09 | 57 | 68.27 |
| 08/13/2026 16:09 | 20 | 68.27 |
| 08/13/2026 16:09 | 12 | 68.29 |
| 08/13/2026 16:09 | 12 | 68.29 |
| 08/13/2026 16:09 | 50 | 68.27 |
| 08/13/2026 16:09 | 1 | 68.26 |
| 08/13/2026 16:09 | 20 | 68.26 |
| 08/13/2026 16:09 | 100 | 68.27 |
| 08/13/2026 16:09 | 7 | 68.28 |
| 08/13/2026 16:08 | 20 | 68.32 |
| 08/13/2026 16:08 | 1 | 68.37 |
| 08/13/2026 16:08 | 122 | 68.38 |
| 08/13/2026 16:08 | 60 | 68.375 |
| 08/13/2026 16:08 | 50 | 68.37 |
| 08/13/2026 16:08 | 100 | 68.37 |
| 08/13/2026 16:08 | 3 | 68.36 |
| 08/13/2026 16:08 | 15 | 68.36 |
| 08/13/2026 16:07 | 200 | 68.37 |
| 08/13/2026 16:07 | 50 | 68.37 |
| 08/13/2026 16:07 | 42 | 68.37 |
| 08/13/2026 16:07 | 20 | 68.395 |
| 08/13/2026 16:06 | 1 | 68.39 |
| 08/13/2026 16:06 | 50 | 68.41 |
| 08/13/2026 16:06 | 100 | 68.40 |
| 08/13/2026 16:06 | 42 | 68.40 |
| 08/13/2026 16:06 | 100 | 68.42 |
| 08/13/2026 16:06 | 100 | 68.46 |
| 08/13/2026 16:06 | 23 | 68.46 |
| 08/13/2026 16:06 | 44 | 68.44 |
| 08/13/2026 16:06 | 12 | 68.44 |
| 08/13/2026 16:06 | 1 | 68.44 |
| 08/13/2026 16:06 | 105 | 68.44 |
| 08/13/2026 16:06 | 338 | 68.44 |
| 08/13/2026 16:05 | 100 | 68.43 |
| 08/13/2026 16:05 | 100 | 68.43 |
| 08/13/2026 16:05 | 4 | 68.43 |
| 08/13/2026 16:05 | 4 | 68.43 |
| 08/13/2026 16:05 | 4 | 68.43 |
| 08/13/2026 16:05 | 2 | 68.43 |
| 08/13/2026 16:05 | 3 | 68.43 |
| 08/13/2026 16:05 | 7 | 68.44 |
| 08/13/2026 16:04 | 26 | 68.49 |
| 08/13/2026 16:04 | 1 | 68.49 |
| 08/13/2026 16:04 | 2 | 68.47 |
| 08/13/2026 16:03 | 21 | 68.50 |
| 08/13/2026 16:03 | 29 | 68.50 |
| 08/13/2026 16:03 | 20 | 68.50 |
| 08/13/2026 16:03 | 244 | 68.49 |
| 08/13/2026 16:03 | 45 | 68.54 |
| 08/13/2026 16:03 | 50 | 68.54 |
| 08/13/2026 16:03 | 40 | 68.54 |
| 08/13/2026 16:03 | 50 | 68.54 |
| 08/13/2026 16:03 | 6 | 68.54 |
| 08/13/2026 16:03 | 83 | 68.57 |
| 08/13/2026 16:03 | 100 | 68.59 |
| 08/13/2026 16:02 | 49 | 68.57 |
| 08/13/2026 16:02 | 49 | 68.55 |
| 08/13/2026 16:02 | 1 | 68.55 |
| 08/13/2026 16:02 | 5 | 68.55 |
| 08/13/2026 16:02 | 25 | 68.55 |
| 08/13/2026 16:02 | 50 | 68.555 |
| 08/13/2026 16:02 | 95 | 68.54 |
| 08/13/2026 16:02 | 123 | 68.53 |
| 08/13/2026 16:02 | 50 | 68.52 |
| 08/13/2026 16:01 | 1 | 68.52 |
| 08/13/2026 16:01 | 20 | 68.52 |
| 08/13/2026 16:01 | 100 | 68.51 |
| 08/13/2026 16:01 | 483 | 68.50 |
| 08/13/2026 16:01 | 17 | 68.50 |
| 08/13/2026 16:01 | 20 | 68.50 |
| 08/13/2026 16:01 | 1 | 68.52 |
| 08/13/2026 16:01 | 274 | 68.51 |
| 08/13/2026 16:01 | 62 | 68.50 |
| 08/13/2026 16:01 | 107 | 68.50 |
| 08/13/2026 16:01 | 1 | 68.50 |
| 08/13/2026 16:01 | 500 | 68.50 |
| 08/13/2026 16:01 | 26 | 68.49 |
| 08/13/2026 16:01 | 100 | 68.49 |
| 08/13/2026 16:01 | 63 | 68.49 |
| 08/13/2026 16:01 | 1 | 68.49 |
| 08/13/2026 16:01 | 100 | 68.505 |
| 08/13/2026 16:01 | 4 | 68.505 |
| 08/13/2026 16:01 | 100 | 68.505 |
| 08/13/2026 16:00 | 200 | 68.50 |
| 08/13/2026 16:00 | 43 | 68.50 |
| 08/13/2026 16:00 | 50 | 68.49 |
| 08/13/2026 16:00 | 100 | 68.48 |
| 08/13/2026 16:00 | 100 | 68.46 |
| 08/13/2026 16:00 | 100 | 68.46 |
| 08/13/2026 16:00 | 20 | 68.46 |
| 08/13/2026 16:00 | 100 | 68.445 |
| 08/13/2026 16:00 | 100 | 68.445 |
| 08/13/2026 16:00 | 100 | 68.445 |
| 08/13/2026 16:00 | 36 | 68.44 |
| 08/13/2026 16:00 | 1 | 68.44 |
| 08/13/2026 16:00 | 1 | 68.44 |
| 08/13/2026 16:00 | 400 | 68.44 |
| 08/13/2026 16:00 | 31 | 68.44 |
| 08/13/2026 16:00 | 19 | 68.44 |
| 08/13/2026 16:00 | 100 | 68.40 |
| 08/13/2026 16:00 | 100 | 68.35 |
| 08/13/2026 16:00 | 224 | 68.35 |
| 08/13/2026 16:00 | 1200 | 68.35 |
| 08/13/2026 16:00 | 10 | 68.35 |
| 08/13/2026 16:00 | 30 | 68.35 |
| 08/13/2026 16:00 | 2 | 68.32 |
| 08/13/2026 16:00 | 100 | 68.32 |
| 08/13/2026 15:59 | 20 | 68.295 |
| 08/13/2026 15:59 | 100 | 68.29 |
| 08/13/2026 15:59 | 1 | 68.28 |
| 08/13/2026 15:59 | 3 | 68.27 |
| 08/13/2026 15:58 | 50 | 68.28 |
| 08/13/2026 15:58 | 500 | 68.28 |
| 08/13/2026 15:57 | 1 | 68.27 |
| 08/13/2026 15:57 | 100 | 68.26 |
| 08/13/2026 15:57 | 100 | 68.25 |
| 08/13/2026 15:56 | 29 | 68.25 |
| 08/13/2026 15:56 | 100 | 68.24 |
| 08/13/2026 15:56 | 90 | 68.29 |
| 08/13/2026 15:56 | 100 | 68.29 |
| 08/13/2026 15:55 | 1 | 68.28 |
| 08/13/2026 15:55 | 95 | 68.27 |
| 08/13/2026 15:55 | 100 | 68.27 |
| 08/13/2026 15:55 | 500 | 68.27 |
| 08/13/2026 15:55 | 50 | 68.25 |
| 08/13/2026 15:55 | 100 | 68.25 |
| 08/13/2026 15:55 | 1 | 68.21 |
| 08/13/2026 15:54 | 100 | 68.29 |
| 08/13/2026 15:54 | 100 | 68.30 |
| 08/13/2026 15:54 | 100 | 68.29 |
| 08/13/2026 15:54 | 20 | 68.29 |
| 08/13/2026 15:54 | 100 | 68.29 |
| 08/13/2026 15:54 | 6 | 68.27 |
| 08/13/2026 15:54 | 6 | 68.265 |
| 08/13/2026 15:54 | 16 | 68.25 |
| 08/13/2026 15:54 | 64 | 68.265 |
| 08/13/2026 15:54 | 300 | 68.32 |
| 08/13/2026 15:54 | 1 | 68.35 |
| 08/13/2026 15:54 | 100 | 68.33 |
| 08/13/2026 15:54 | 100 | 68.32 |
| 08/13/2026 15:54 | 5 | 68.30 |
| 08/13/2026 15:54 | 100 | 68.29 |
| 08/13/2026 15:54 | 32 | 68.29 |
| 08/13/2026 15:54 | 100 | 68.29 |
| 08/13/2026 15:54 | 92 | 68.28 |
| 08/13/2026 15:54 | 81 | 68.28 |
| 08/13/2026 15:54 | 1 | 68.28 |
| 08/13/2026 15:54 | 18 | 68.28 |
| 08/13/2026 15:53 | 100 | 68.32 |
| 08/13/2026 15:53 | 100 | 68.32 |
| 08/13/2026 15:53 | 100 | 68.33 |
| 08/13/2026 15:53 | 100 | 68.34 |
| 08/13/2026 15:53 | 1 | 68.37 |
| 08/13/2026 15:53 | 100 | 68.40 |
| 08/13/2026 15:53 | 50 | 68.37 |
| 08/13/2026 15:52 | 86 | 68.34 |
| 08/13/2026 15:52 | 14 | 68.345 |
| 08/13/2026 15:52 | 100 | 68.345 |
| 08/13/2026 15:52 | 100 | 68.34 |
| 08/13/2026 15:52 | 500 | 68.33 |
| 08/13/2026 15:52 | 100 | 68.315 |
| 08/13/2026 15:52 | 7 | 68.325 |
| 08/13/2026 15:52 | 65 | 68.32 |
| 08/13/2026 15:52 | 34 | 68.32 |
| 08/13/2026 15:52 | 1 | 68.32 |
| 08/13/2026 15:52 | 100 | 68.32 |
| 08/13/2026 15:52 | 100 | 68.32 |
| 08/13/2026 15:51 | 100 | 68.31 |
| 08/13/2026 15:51 | 91 | 68.305 |
| 08/13/2026 15:51 | 9 | 68.305 |
| 08/13/2026 15:51 | 12 | 68.305 |
| 08/13/2026 15:51 | 100 | 68.31 |
| 08/13/2026 15:51 | 100 | 68.28 |
| 08/13/2026 15:51 | 1 | 68.25 |
| 08/13/2026 15:51 | 14 | 68.27 |
| 08/13/2026 15:50 | 1 | 68.28 |
| 08/13/2026 15:50 | 20 | 68.30 |
| 08/13/2026 15:50 | 100 | 68.30 |
| 08/13/2026 15:50 | 100 | 68.31 |
| 08/13/2026 15:50 | 100 | 68.31 |
| 08/13/2026 15:50 | 79 | 68.31 |
| 08/13/2026 15:50 | 100 | 68.31 |
| 08/13/2026 15:50 | 15 | 68.30 |
| 08/13/2026 15:49 | 1 | 68.29 |
| 08/13/2026 15:49 | 100 | 68.29 |
| 08/13/2026 15:49 | 12 | 68.30 |
| 08/13/2026 15:49 | 1 | 68.31 |
| 08/13/2026 15:49 | 1 | 68.31 |
| 08/13/2026 15:49 | 100 | 68.35 |
| 08/13/2026 15:49 | 96 | 68.33 |
| 08/13/2026 15:49 | 100 | 68.33 |
| 08/13/2026 15:49 | 119 | 68.33 |
| 08/13/2026 15:49 | 100 | 68.33 |
| 08/13/2026 15:49 | 150 | 68.33 |
| 08/13/2026 15:49 | 100 | 68.33 |
| 08/13/2026 15:49 | 60 | 68.36 |
| 08/13/2026 15:49 | 40 | 68.36 |
| 08/13/2026 15:49 | 100 | 68.34 |
| 08/13/2026 15:49 | 100 | 68.33 |
| 08/13/2026 15:49 | 800 | 68.32 |
| 08/13/2026 15:48 | 100 | 68.36 |
| 08/13/2026 15:48 | 99 | 68.33 |
| 08/13/2026 15:48 | 1 | 68.33 |
| 08/13/2026 15:48 | 100 | 68.32 |
| 08/13/2026 15:48 | 122 | 68.33 |
| 08/13/2026 15:47 | 100 | 68.34 |
| 08/13/2026 15:47 | 2 | 68.32 |
| 08/13/2026 15:47 | 100 | 68.37 |
| 08/13/2026 15:47 | 100 | 68.36 |
| 08/13/2026 15:47 | 100 | 68.35 |
| 08/13/2026 15:47 | 60 | 68.34 |
| 08/13/2026 15:47 | 31 | 68.35 |
| 08/13/2026 15:46 | 100 | 68.335 |
| 08/13/2026 15:46 | 2 | 68.32 |
| 08/13/2026 15:46 | 100 | 68.34 |
| 08/13/2026 15:46 | 100 | 68.34 |
| 08/13/2026 15:46 | 20 | 68.34 |
| 08/13/2026 15:46 | 69 | 68.35 |
| 08/13/2026 15:46 | 10 | 68.34 |
| 08/13/2026 15:46 | 20 | 68.32 |
| 08/13/2026 15:46 | 1 | 68.30 |
| 08/13/2026 15:46 | 72 | 68.32 |
| 08/13/2026 15:46 | 1 | 68.30 |
| 08/13/2026 15:45 | 68 | 68.33 |
| 08/13/2026 15:45 | 20 | 68.31 |
| 08/13/2026 15:45 | 50 | 68.34 |
| 08/13/2026 15:45 | 1 | 68.33 |
| 08/13/2026 15:45 | 1 | 68.39 |
| 08/13/2026 15:45 | 99 | 68.39 |
| 08/13/2026 15:45 | 1 | 68.39 |
| 08/13/2026 15:45 | 100 | 68.40 |
| 08/13/2026 15:45 | 100 | 68.405 |
| 08/13/2026 15:45 | 95 | 68.405 |
| 08/13/2026 15:45 | 5 | 68.405 |
| 08/13/2026 15:44 | 100 | 68.35 |
| 08/13/2026 15:44 | 100 | 68.35 |
| 08/13/2026 15:44 | 57 | 68.33 |
| 08/13/2026 15:44 | 50 | 68.33 |
| 08/13/2026 15:44 | 100 | 68.33 |
| 08/13/2026 15:43 | 184 | 68.30 |
| 08/13/2026 15:43 | 1 | 68.30 |
| 08/13/2026 15:43 | 8 | 68.30 |
| 08/13/2026 15:43 | 100 | 68.32 |
| 08/13/2026 15:42 | 5 | 68.36 |
| 08/13/2026 15:42 | 200 | 68.35 |
| 08/13/2026 15:42 | 6 | 68.40 |
| 08/13/2026 15:42 | 5 | 68.39 |
| 08/13/2026 15:42 | 1 | 68.39 |
| 08/13/2026 15:42 | 100 | 68.38 |
| 08/13/2026 15:42 | 1 | 68.36 |
| 08/13/2026 15:41 | 51 | 68.30 |
| 08/13/2026 15:41 | 8 | 68.28 |
| 08/13/2026 15:41 | 65 | 68.28 |
| 08/13/2026 15:41 | 1 | 68.28 |
| 08/13/2026 15:41 | 26 | 68.28 |
| 08/13/2026 15:41 | 100 | 68.28 |
| 08/13/2026 15:41 | 20 | 68.25 |
| 08/13/2026 15:41 | 100 | 68.23 |
| 08/13/2026 15:40 | 100 | 68.18 |
| 08/13/2026 15:40 | 100 | 68.17 |
| 08/13/2026 15:40 | 100 | 68.17 |
| 08/13/2026 15:39 | 24 | 68.21 |
| 08/13/2026 15:39 | 150 | 68.21 |
| 08/13/2026 15:39 | 50 | 68.20 |
| 08/13/2026 15:39 | 100 | 68.20 |
| 08/13/2026 15:39 | 98 | 68.20 |
| 08/13/2026 15:39 | 1 | 68.20 |
| 08/13/2026 15:39 | 1 | 68.20 |
| 08/13/2026 15:39 | 100 | 68.20 |
| 08/13/2026 15:39 | 100 | 68.29 |
| 08/13/2026 15:39 | 20 | 68.29 |
| 08/13/2026 15:39 | 42 | 68.28 |
| 08/13/2026 15:39 | 100 | 68.28 |
| 08/13/2026 15:38 | 100 | 68.28 |
| 08/13/2026 15:38 | 100 | 68.32 |
| 08/13/2026 15:36 | 100 | 68.18 |
| 08/13/2026 15:35 | 23 | 68.24 |
| 08/13/2026 15:35 | 100 | 68.24 |
| 08/13/2026 15:35 | 100 | 68.27 |
| 08/13/2026 15:35 | 100 | 68.30 |
| 08/13/2026 15:35 | 1 | 68.30 |
| 08/13/2026 15:34 | 3 | 68.35 |
| 08/13/2026 15:34 | 12 | 68.22 |
| 08/13/2026 15:34 | 88 | 68.22 |
| 08/13/2026 15:34 | 60 | 68.22 |
| 08/13/2026 15:34 | 40 | 68.22 |
| 08/13/2026 15:34 | 100 | 68.19 |
| 08/13/2026 15:34 | 10 | 68.18 |
| 08/13/2026 15:34 | 13 | 68.13 |
| 08/13/2026 15:34 | 50 | 68.13 |
| 08/13/2026 15:34 | 50 | 68.15 |
| 08/13/2026 15:34 | 100 | 68.18 |
| 08/13/2026 15:34 | 31 | 68.18 |
| 08/13/2026 15:34 | 1 | 68.18 |
| 08/13/2026 15:34 | 158 | 68.18 |
| 08/13/2026 15:34 | 30 | 68.18 |
| 08/13/2026 15:34 | 27 | 68.19 |
| 08/13/2026 15:34 | 100 | 68.18 |
| 08/13/2026 15:34 | 23 | 68.18 |
| 08/13/2026 15:34 | 20 | 68.18 |
| 08/13/2026 15:34 | 57 | 68.18 |
| 08/13/2026 15:34 | 43 | 68.17 |
| 08/13/2026 15:34 | 57 | 68.17 |
| 08/13/2026 15:34 | 100 | 68.17 |
| 08/13/2026 15:34 | 58 | 68.15 |
| 08/13/2026 15:33 | 42 | 68.15 |
| 08/13/2026 15:33 | 52 | 68.13 |
| 08/13/2026 15:33 | 23 | 68.12 |
| 08/13/2026 15:33 | 77 | 68.12 |
| 08/13/2026 15:33 | 62 | 68.07 |
| 08/13/2026 15:33 | 1 | 68.05 |
| 08/13/2026 15:33 | 42 | 68.13 |
| 08/13/2026 15:33 | 6 | 68.13 |
| 08/13/2026 15:32 | 20 | 68.12 |
| 08/13/2026 15:32 | 3 | 68.12 |
| 08/13/2026 15:32 | 39 | 68.14 |
| 08/13/2026 15:32 | 60 | 68.18 |
| 08/13/2026 15:32 | 68 | 68.19 |
| 08/13/2026 15:32 | 32 | 68.19 |
| 08/13/2026 15:32 | 97 | 68.18 |
| 08/13/2026 15:32 | 3 | 68.18 |
| 08/13/2026 15:32 | 40 | 68.18 |
| 08/13/2026 15:32 | 3 | 68.18 |
| 08/13/2026 15:32 | 20 | 68.155 |
| 08/13/2026 15:32 | 20 | 68.16 |
| 08/13/2026 15:31 | 100 | 68.20 |
| 08/13/2026 15:31 | 100 | 68.18 |
| 08/13/2026 15:31 | 1 | 68.18 |
| 08/13/2026 15:31 | 100 | 68.18 |
| 08/13/2026 15:31 | 100 | 68.21 |
| 08/13/2026 15:31 | 100 | 68.20 |
| 08/13/2026 15:31 | 100 | 68.18 |
| 08/13/2026 15:31 | 100 | 68.18 |
| 08/13/2026 15:31 | 40 | 68.10 |
| 08/13/2026 15:31 | 20 | 68.075 |
| 08/13/2026 15:30 | 600 | 68.14 |
| 08/13/2026 15:30 | 43 | 68.10 |
| 08/13/2026 15:30 | 200 | 68.05 |
| 08/13/2026 15:30 | 150 | 68.05 |
| 08/13/2026 15:30 | 10 | 68.05 |
| 08/13/2026 15:30 | 140 | 68.05 |
| 08/13/2026 15:30 | 7 | 68.04 |
| 08/13/2026 15:30 | 3 | 68.04 |
| 08/13/2026 15:30 | 7 | 68.04 |
| 08/13/2026 15:30 | 1 | 68.04 |
| 08/13/2026 15:30 | 20 | 68.03 |
| 08/13/2026 15:30 | 6 | 68.00 |
| 08/13/2026 15:30 | 1 | 68.00 |
| 08/13/2026 15:30 | 16730 | 67.94 |
| 08/13/2026 15:30 | 16730 | 67.94 |