TradeDirect - Trading

Dominion Energy Rg

D
USD

Large gap with delayed quotes

Last quote 10/27/2026 - 20:46:24	Bid 10/27/2026 - 20:46:31	Bid Volume	Ask 10/27/2026 - 20:46:31	Ask Volume
65.39 +0.29 ( +0.45% )	65.38	200	65.39	400

More information

Open 10/27/2026 - 14:30:00	Closure 10/26/2026 - 21:00:02	Day high 10/27/2026 - 20:46:15	Day low 10/27/2026 - 14:53:58
65.39	65.10	65.40	64.94

Analysis by TheScreener

23.10.2026

Read the analysis

Evaluation Positive

Quality Strong

Risk Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
10/27/2026 20:46	95	65.39
10/27/2026 20:46	100	65.39
10/27/2026 20:46	100	65.39
10/27/2026 20:46	99	65.39
10/27/2026 20:46	92	65.39
10/27/2026 20:46	50	65.39
10/27/2026 20:46	100	65.39
10/27/2026 20:46	100	65.39
10/27/2026 20:46	50	65.40
10/27/2026 20:46	100	65.40
10/27/2026 20:46	100	65.40
10/27/2026 20:46	200	65.40
10/27/2026 20:46	50	65.40
10/27/2026 20:46	90	65.40
10/27/2026 20:46	23	65.40
10/27/2026 20:46	18	65.40
10/27/2026 20:46	100	65.395
10/27/2026 20:46	4	65.40
10/27/2026 20:46	1	65.40
10/27/2026 20:46	119	65.40
10/27/2026 20:46	114	65.40
10/27/2026 20:46	1	65.40
10/27/2026 20:45	19	65.39
10/27/2026 20:45	100	65.39
10/27/2026 20:45	100	65.39
10/27/2026 20:45	40	65.39
10/27/2026 20:45	20	65.39
10/27/2026 20:45	99	65.39
10/27/2026 20:45	100	65.385
10/27/2026 20:45	100	65.385
10/27/2026 20:45	100	65.385
10/27/2026 20:45	200	65.39
10/27/2026 20:45	2	65.39
10/27/2026 20:45	10	65.39
10/27/2026 20:45	100	65.39
10/27/2026 20:45	4	65.39
10/27/2026 20:45	96	65.39
10/27/2026 20:45	23	65.39
10/27/2026 20:45	50	65.39
10/27/2026 20:45	50	65.39
10/27/2026 20:45	200	65.39
10/27/2026 20:45	16	65.39
10/27/2026 20:45	5	65.39
10/27/2026 20:45	2	65.39
10/27/2026 20:45	100	65.39
10/27/2026 20:45	100	65.39
10/27/2026 20:45	50	65.39
10/27/2026 20:45	200	65.39
10/27/2026 20:45	123	65.39
10/27/2026 20:45	1	65.38
10/27/2026 20:45	117	65.38
10/27/2026 20:45	100	65.38
10/27/2026 20:45	100	65.37
10/27/2026 20:45	100	65.37
10/27/2026 20:45	100	65.37
10/27/2026 20:45	50	65.37
10/27/2026 20:45	60	65.38
10/27/2026 20:45	100	65.38
10/27/2026 20:45	50	65.38
10/27/2026 20:45	100	65.385
10/27/2026 20:45	120	65.38
10/27/2026 20:45	1	65.38
10/27/2026 20:45	121	65.37
10/27/2026 20:44	1	65.37
10/27/2026 20:44	49	65.37
10/27/2026 20:44	50	65.36
10/27/2026 20:44	112	65.36
10/27/2026 20:44	12	65.355
10/27/2026 20:44	4	65.35
10/27/2026 20:44	113	65.35
10/27/2026 20:44	1	65.35
10/27/2026 20:44	70	65.35
10/27/2026 20:44	100	65.34
10/27/2026 20:44	100	65.34
10/27/2026 20:44	70	65.345
10/27/2026 20:44	27	65.35
10/27/2026 20:44	24	65.35
10/27/2026 20:44	90	65.34
10/27/2026 20:44	1	65.34
10/27/2026 20:44	9	65.34
10/27/2026 20:44	200	65.34
10/27/2026 20:44	50	65.34
10/27/2026 20:44	50	65.34
10/27/2026 20:44	200	65.34
10/27/2026 20:44	100	65.35
10/27/2026 20:44	100	65.36
10/27/2026 20:44	100	65.355
10/27/2026 20:44	100	65.355
10/27/2026 20:44	200	65.36
10/27/2026 20:44	100	65.355
10/27/2026 20:44	9	65.36
10/27/2026 20:44	50	65.36
10/27/2026 20:44	200	65.36
10/27/2026 20:44	100	65.355
10/27/2026 20:44	9	65.36
10/27/2026 20:44	50	65.36
10/27/2026 20:44	100	65.36
10/27/2026 20:44	50	65.36
10/27/2026 20:44	4	65.36
10/27/2026 20:44	100	65.355
10/27/2026 20:44	200	65.35
10/27/2026 20:44	100	65.345
10/27/2026 20:44	100	65.345
10/27/2026 20:44	200	65.34
10/27/2026 20:44	50	65.34
10/27/2026 20:44	5	65.34
10/27/2026 20:44	118	65.34
10/27/2026 20:44	300	65.34
10/27/2026 20:44	247	65.34
10/27/2026 20:43	5	65.34
10/27/2026 20:43	200	65.34
10/27/2026 20:43	48	65.34
10/27/2026 20:43	25	65.34
10/27/2026 20:43	8	65.33
10/27/2026 20:43	1	65.33
10/27/2026 20:43	117	65.32
10/27/2026 20:43	1	65.32
10/27/2026 20:43	100	65.31
10/27/2026 20:43	100	65.32
10/27/2026 20:43	200	65.32
10/27/2026 20:43	40	65.32
10/27/2026 20:43	118	65.32
10/27/2026 20:43	117	65.32
10/27/2026 20:43	50	65.32
10/27/2026 20:43	200	65.32
10/27/2026 20:43	6	65.32
10/27/2026 20:43	100	65.325
10/27/2026 20:43	121	65.32
10/27/2026 20:43	82	65.32
10/27/2026 20:43	116	65.32
10/27/2026 20:43	9	65.31
10/27/2026 20:43	38	65.31
10/27/2026 20:43	85	65.31
10/27/2026 20:43	114	65.31
10/27/2026 20:43	1	65.31
10/27/2026 20:43	100	65.31
10/27/2026 20:43	4	65.30
10/27/2026 20:43	117	65.30
10/27/2026 20:43	123	65.30
10/27/2026 20:42	100	65.30
10/27/2026 20:42	20	65.30
10/27/2026 20:42	40	65.30
10/27/2026 20:42	51	65.30
10/27/2026 20:42	260	65.30
10/27/2026 20:42	50	65.30
10/27/2026 20:42	50	65.30
10/27/2026 20:42	36	65.30
10/27/2026 20:42	78	65.30
10/27/2026 20:42	22	65.30
10/27/2026 20:42	100	65.31
10/27/2026 20:42	40	65.31
10/27/2026 20:42	50	65.31
10/27/2026 20:42	50	65.31
10/27/2026 20:42	1	65.31
10/27/2026 20:42	14	65.31
10/27/2026 20:42	90	65.31
10/27/2026 20:42	24	65.31
10/27/2026 20:42	100	65.30
10/27/2026 20:41	3	65.30
10/27/2026 20:41	100	65.31
10/27/2026 20:41	36	65.31
10/27/2026 20:41	18	65.31
10/27/2026 20:41	50	65.31
10/27/2026 20:41	600	65.305
10/27/2026 20:41	500	65.305
10/27/2026 20:41	100	65.305
10/27/2026 20:41	284	65.30
10/27/2026 20:41	50	65.30
10/27/2026 20:41	123	65.30
10/27/2026 20:41	60	65.30
10/27/2026 20:41	1	65.30
10/27/2026 20:41	100	65.30
10/27/2026 20:41	94	65.29
10/27/2026 20:41	2	65.29
10/27/2026 20:41	113	65.29
10/27/2026 20:41	4	65.29
10/27/2026 20:41	53	65.29
10/27/2026 20:41	50	65.29
10/27/2026 20:41	200	65.29
10/27/2026 20:41	50	65.29
10/27/2026 20:41	39	65.28
10/27/2026 20:41	2	65.28
10/27/2026 20:41	100	65.28
10/27/2026 20:41	36	65.285
10/27/2026 20:41	12	65.29
10/27/2026 20:41	200	65.29
10/27/2026 20:41	1	65.29
10/27/2026 20:41	1	65.30
10/27/2026 20:41	200	65.30
10/27/2026 20:41	100	65.30
10/27/2026 20:41	50	65.30
10/27/2026 20:41	50	65.30
10/27/2026 20:41	100	65.30
10/27/2026 20:41	100	65.31
10/27/2026 20:40	60	65.31
10/27/2026 20:40	1	65.31
10/27/2026 20:40	11	65.31
10/27/2026 20:40	15	65.31
10/27/2026 20:40	13	65.31
10/27/2026 20:40	82	65.31
10/27/2026 20:40	9	65.31
10/27/2026 20:40	150	65.305
10/27/2026 20:40	112	65.30
10/27/2026 20:40	100	65.30
10/27/2026 20:40	100	65.30
10/27/2026 20:40	15	65.30
10/27/2026 20:40	19	65.30
10/27/2026 20:40	97	65.30
10/27/2026 20:40	149	65.30
10/27/2026 20:40	51	65.30
10/27/2026 20:40	3	65.29
10/27/2026 20:40	4	65.29
10/27/2026 20:40	100	65.305
10/27/2026 20:40	116	65.30
10/27/2026 20:40	84	65.30
10/27/2026 20:40	36	65.30
10/27/2026 20:40	60	65.30
10/27/2026 20:40	200	65.30
10/27/2026 20:40	200	65.295
10/27/2026 20:40	100	65.30
10/27/2026 20:40	100	65.30
10/27/2026 20:40	100	65.30
10/27/2026 20:40	3	65.30
10/27/2026 20:40	50	65.30
10/27/2026 20:40	100	65.30
10/27/2026 20:40	20	65.31
10/27/2026 20:40	1	65.31
10/27/2026 20:40	9	65.31
10/27/2026 20:39	100	65.32
10/27/2026 20:39	121	65.32
10/27/2026 20:39	46	65.32
10/27/2026 20:39	11	65.32
10/27/2026 20:39	56	65.32
10/27/2026 20:39	4	65.32
10/27/2026 20:39	27	65.32
10/27/2026 20:39	4	65.32
10/27/2026 20:39	1	65.32
10/27/2026 20:39	4	65.32
10/27/2026 20:39	108	65.32
10/27/2026 20:39	62	65.32
10/27/2026 20:39	49	65.32
10/27/2026 20:39	7	65.32
10/27/2026 20:39	8	65.32
10/27/2026 20:39	42	65.32
10/27/2026 20:39	9	65.32
10/27/2026 20:39	100	65.32
10/27/2026 20:39	100	65.32
10/27/2026 20:39	50	65.32
10/27/2026 20:39	68	65.32
10/27/2026 20:39	82	65.32
10/27/2026 20:39	100	65.32
10/27/2026 20:39	50	65.32
10/27/2026 20:39	83	65.32
10/27/2026 20:39	100	65.32
10/27/2026 20:39	50	65.33
10/27/2026 20:39	53	65.33
10/27/2026 20:39	1	65.33
10/27/2026 20:39	2	65.33
10/27/2026 20:39	100	65.33
10/27/2026 20:39	100	65.33
10/27/2026 20:39	67	65.33
10/27/2026 20:39	33	65.33
10/27/2026 20:39	50	65.33
10/27/2026 20:39	100	65.33
10/27/2026 20:39	112	65.33
10/27/2026 20:39	173	65.33
10/27/2026 20:39	75	65.325
10/27/2026 20:39	125	65.325
10/27/2026 20:39	100	65.32
10/27/2026 20:39	11	65.32
10/27/2026 20:39	4	65.32
10/27/2026 20:39	122	65.32
10/27/2026 20:38	50	65.32
10/27/2026 20:38	50	65.32
10/27/2026 20:38	67	65.32
10/27/2026 20:38	100	65.32
10/27/2026 20:38	200	65.32
10/27/2026 20:38	50	65.32
10/27/2026 20:38	100	65.32
10/27/2026 20:38	87	65.32
10/27/2026 20:38	50	65.32
10/27/2026 20:38	20	65.32
10/27/2026 20:38	20	65.32
10/27/2026 20:38	20	65.32
10/27/2026 20:38	50	65.32
10/27/2026 20:38	100	65.32
10/27/2026 20:38	100	65.32
10/27/2026 20:38	1	65.31
10/27/2026 20:38	31	65.31
10/27/2026 20:38	13	65.31
10/27/2026 20:38	47	65.31
10/27/2026 20:38	54	65.31
10/27/2026 20:38	50	65.31
10/27/2026 20:38	200	65.305
10/27/2026 20:38	100	65.31
10/27/2026 20:38	100	65.31
10/27/2026 20:38	63	65.31
10/27/2026 20:38	1	65.31
10/27/2026 20:38	49	65.31
10/27/2026 20:38	51	65.31
10/27/2026 20:38	9	65.31
10/27/2026 20:38	14	65.31
10/27/2026 20:38	1	65.31
10/27/2026 20:38	99	65.31
10/27/2026 20:38	16	65.31
10/27/2026 20:38	118	65.31
10/27/2026 20:38	100	65.31
10/27/2026 20:38	46	65.31
10/27/2026 20:38	4	65.31
10/27/2026 20:38	50	65.31
10/27/2026 20:38	150	65.30
10/27/2026 20:38	100	65.30
10/27/2026 20:38	100	65.30
10/27/2026 20:38	50	65.30
10/27/2026 20:38	14	65.305
10/27/2026 20:38	12	65.31
10/27/2026 20:38	100	65.31
10/27/2026 20:37	9	65.315
10/27/2026 20:37	150	65.32
10/27/2026 20:37	50	65.32
10/27/2026 20:37	100	65.32
10/27/2026 20:37	100	65.33
10/27/2026 20:37	11	65.33
10/27/2026 20:37	118	65.33
10/27/2026 20:37	100	65.33
10/27/2026 20:37	1	65.33
10/27/2026 20:37	25	65.33
10/27/2026 20:37	100	65.325
10/27/2026 20:37	100	65.32
10/27/2026 20:37	12	65.31
10/27/2026 20:37	4	65.31
10/27/2026 20:37	1	65.31
10/27/2026 20:37	5	65.31
10/27/2026 20:37	4	65.31
10/27/2026 20:37	5	65.31
10/27/2026 20:37	119	65.31
10/27/2026 20:37	51	65.31
10/27/2026 20:37	50	65.31
10/27/2026 20:37	100	65.31
10/27/2026 20:37	100	65.31
10/27/2026 20:37	100	65.31
10/27/2026 20:37	56	65.30
10/27/2026 20:37	264	65.30
10/27/2026 20:37	100	65.30
10/27/2026 20:37	315	65.30
10/27/2026 20:37	100	65.30
10/27/2026 20:37	50	65.30
10/27/2026 20:37	100	65.30
10/27/2026 20:37	1	65.30
10/27/2026 20:37	1	65.30
10/27/2026 20:37	263	65.30
10/27/2026 20:37	37	65.30
10/27/2026 20:37	41	65.30
10/27/2026 20:36	6	65.30
10/27/2026 20:36	13	65.30
10/27/2026 20:36	97	65.30
10/27/2026 20:36	50	65.30
10/27/2026 20:36	47	65.295
10/27/2026 20:36	47	65.295
10/27/2026 20:36	25	65.295
10/27/2026 20:36	47	65.295
10/27/2026 20:36	50	65.30
10/27/2026 20:36	47	65.30
10/27/2026 20:36	60	65.30
10/27/2026 20:36	12	65.30
10/27/2026 20:36	19	65.30
10/27/2026 20:36	1	65.30
10/27/2026 20:36	8	65.30
10/27/2026 20:36	4	65.30
10/27/2026 20:36	9	65.30
10/27/2026 20:36	10	65.30
10/27/2026 20:36	100	65.30
10/27/2026 20:36	132	65.295
10/27/2026 20:36	100	65.295
10/27/2026 20:36	20	65.29
10/27/2026 20:36	100	65.30
10/27/2026 20:36	50	65.30
10/27/2026 20:36	60	65.29
10/27/2026 20:36	100	65.29
10/27/2026 20:36	113	65.29
10/27/2026 20:36	50	65.29
10/27/2026 20:36	34	65.29
10/27/2026 20:36	20	65.285
10/27/2026 20:36	66	65.29
10/27/2026 20:36	200	65.285
10/27/2026 20:36	117	65.28
10/27/2026 20:36	200	65.28
10/27/2026 20:36	82	65.28
10/27/2026 20:36	100	65.28
10/27/2026 20:36	50	65.28
10/27/2026 20:35	5	65.28
10/27/2026 20:35	18	65.28
10/27/2026 20:35	10	65.28
10/27/2026 20:35	123	65.28
10/27/2026 20:35	1	65.28
10/27/2026 20:35	13	65.28
10/27/2026 20:35	100	65.28
10/27/2026 20:35	100	65.28
10/27/2026 20:35	87	65.28
10/27/2026 20:35	1	65.27
10/27/2026 20:35	57	65.27
10/27/2026 20:35	100	65.27
10/27/2026 20:35	118	65.27
10/27/2026 20:35	7	65.27
10/27/2026 20:35	100	65.27
10/27/2026 20:35	120	65.275
10/27/2026 20:35	100	65.275
10/27/2026 20:35	100	65.275
10/27/2026 20:35	83	65.275
10/27/2026 20:35	200	65.275
10/27/2026 20:35	200	65.275
10/27/2026 20:35	6	65.275
10/27/2026 20:35	5	65.275
10/27/2026 20:35	1	65.27
10/27/2026 20:35	2	65.27
10/27/2026 20:35	123	65.27
10/27/2026 20:35	6	65.265
10/27/2026 20:34	100	65.27
10/27/2026 20:34	60	65.27
10/27/2026 20:34	100	65.27
10/27/2026 20:34	58	65.27
10/27/2026 20:34	1	65.27
10/27/2026 20:34	4	65.27
10/27/2026 20:34	21	65.27
10/27/2026 20:34	99	65.27
10/27/2026 20:34	1	65.27
10/27/2026 20:34	1	65.27
10/27/2026 20:34	1	65.27
10/27/2026 20:34	300	65.28
10/27/2026 20:34	100	65.28
10/27/2026 20:34	1	65.28
10/27/2026 20:34	60	65.28
10/27/2026 20:34	50	65.28
10/27/2026 20:34	115	65.28
10/27/2026 20:34	121	65.28
10/27/2026 20:34	50	65.28
10/27/2026 20:34	1	65.28
10/27/2026 20:34	1	65.28
10/27/2026 20:34	100	65.28
10/27/2026 20:34	100	65.28
10/27/2026 20:34	123	65.28
10/27/2026 20:33	25	65.27
10/27/2026 20:33	11	65.27
10/27/2026 20:33	200	65.27
10/27/2026 20:33	6	65.27
10/27/2026 20:33	100	65.27
10/27/2026 20:33	100	65.28
10/27/2026 20:33	100	65.28
10/27/2026 20:33	200	65.28
10/27/2026 20:33	50	65.28
10/27/2026 20:33	100	65.28
10/27/2026 20:33	100	65.28
10/27/2026 20:33	69	65.28
10/27/2026 20:33	27	65.28
10/27/2026 20:33	4	65.28
10/27/2026 20:33	4	65.28
10/27/2026 20:32	50	65.29
10/27/2026 20:32	40	65.29
10/27/2026 20:32	9	65.29
10/27/2026 20:32	100	65.29
10/27/2026 20:32	11	65.295
10/27/2026 20:32	106	65.30
10/27/2026 20:32	2	65.30
10/27/2026 20:32	13	65.30
10/27/2026 20:32	100	65.29
10/27/2026 20:32	1	65.29
10/27/2026 20:32	25	65.29
10/27/2026 20:32	100	65.29
10/27/2026 20:32	26	65.28
10/27/2026 20:32	42	65.28
10/27/2026 20:32	53	65.28
10/27/2026 20:32	4	65.27
10/27/2026 20:32	52	65.27
10/27/2026 20:32	15	65.27
10/27/2026 20:32	12	65.27
10/27/2026 20:32	17	65.27
10/27/2026 20:32	22	65.27
10/27/2026 20:32	1	65.27
10/27/2026 20:32	100	65.27
10/27/2026 20:32	114	65.27
10/27/2026 20:32	71	65.27
10/27/2026 20:32	22	65.27
10/27/2026 20:32	29	65.27
10/27/2026 20:31	200	65.26
10/27/2026 20:31	5	65.26
10/27/2026 20:31	300	65.26
10/27/2026 20:31	100	65.26
10/27/2026 20:31	50	65.26
10/27/2026 20:31	1	65.26
10/27/2026 20:31	4	65.26
10/27/2026 20:31	1	65.26
10/27/2026 20:31	10	65.26
10/27/2026 20:31	13	65.26
10/27/2026 20:31	7	65.26
10/27/2026 20:31	48	65.26
10/27/2026 20:31	28	65.26
10/27/2026 20:31	67	65.26
10/27/2026 20:31	5	65.26
10/27/2026 20:31	100	65.27
10/27/2026 20:31	100	65.27
10/27/2026 20:31	100	65.27
10/27/2026 20:31	50	65.27
10/27/2026 20:31	47	65.28
10/27/2026 20:31	5	65.28
10/27/2026 20:31	100	65.275
10/27/2026 20:31	600	65.275
10/27/2026 20:31	13	65.275
10/27/2026 20:31	1	65.28
10/27/2026 20:31	25	65.28
10/27/2026 20:31	100	65.275
10/27/2026 20:31	100	65.27
10/27/2026 20:31	100	65.27
10/27/2026 20:31	61	65.26
10/27/2026 20:31	50	65.26
10/27/2026 20:31	50	65.26
10/27/2026 20:31	300	65.26
10/27/2026 20:31	115	65.26
10/27/2026 20:31	60	65.26
10/27/2026 20:31	100	65.26
10/27/2026 20:31	117	65.26
10/27/2026 20:31	100	65.26
10/27/2026 20:31	1	65.26
10/27/2026 20:31	1	65.26
10/27/2026 20:31	100	65.26
10/27/2026 20:30	29	65.25
10/27/2026 20:30	100	65.25
10/27/2026 20:30	29	65.25
10/27/2026 20:30	271	65.25
10/27/2026 20:30	48	65.25
10/27/2026 20:30	53	65.25
10/27/2026 20:30	22	65.25
10/27/2026 20:30	100	65.25
10/27/2026 20:30	3	65.25
10/27/2026 20:30	42	65.25
10/27/2026 20:30	50	65.25
10/27/2026 20:30	100	65.25
10/27/2026 20:30	100	65.25
10/27/2026 20:30	60	65.25
10/27/2026 20:30	123	65.25
10/27/2026 20:30	4	65.24
10/27/2026 20:30	7	65.24
10/27/2026 20:30	100	65.24
10/27/2026 20:30	100	65.245
10/27/2026 20:29	1	65.25
10/27/2026 20:29	2	65.25
10/27/2026 20:29	50	65.25
10/27/2026 20:29	12	65.25
10/27/2026 20:29	100	65.25
10/27/2026 20:29	43	65.255
10/27/2026 20:29	49	65.26
10/27/2026 20:29	100	65.26
10/27/2026 20:29	100	65.26
10/27/2026 20:29	100	65.26
10/27/2026 20:29	100	65.26
10/27/2026 20:29	20	65.27
10/27/2026 20:29	100	65.27
10/27/2026 20:29	18	65.275
10/27/2026 20:29	1	65.27
10/27/2026 20:29	1	65.27
10/27/2026 20:29	1	65.27
10/27/2026 20:29	115	65.27
10/27/2026 20:29	115	65.27
10/27/2026 20:29	19	65.265
10/27/2026 20:29	9	65.265
10/27/2026 20:29	1	65.265
10/27/2026 20:29	3	65.265
10/27/2026 20:28	24	65.27
10/27/2026 20:28	100	65.27
10/27/2026 20:28	47	65.26
10/27/2026 20:28	4	65.26
10/27/2026 20:28	124	65.26
10/27/2026 20:28	25	65.26
10/27/2026 20:28	200	65.26
10/27/2026 20:28	100	65.255
10/27/2026 20:28	100	65.255
10/27/2026 20:28	200	65.26
10/27/2026 20:28	121	65.26
10/27/2026 20:28	100	65.26
10/27/2026 20:28	20	65.26
10/27/2026 20:28	25	65.26
10/27/2026 20:28	200	65.255
10/27/2026 20:28	10	65.25
10/27/2026 20:28	100	65.25
10/27/2026 20:28	100	65.25
10/27/2026 20:28	1	65.25
10/27/2026 20:28	31	65.25
10/27/2026 20:28	117	65.25
10/27/2026 20:28	113	65.25
10/27/2026 20:27	50	65.245
10/27/2026 20:27	16	65.245
10/27/2026 20:27	25	65.24
10/27/2026 20:27	41	65.245
10/27/2026 20:27	41	65.24
10/27/2026 20:27	78	65.24
10/27/2026 20:27	100	65.235
10/27/2026 20:27	100	65.24
10/27/2026 20:27	100	65.24
10/27/2026 20:27	100	65.245
10/27/2026 20:26	45	65.245
10/27/2026 20:26	117	65.24
10/27/2026 20:26	100	65.24
10/27/2026 20:26	25	65.24
10/27/2026 20:26	106	65.235
10/27/2026 20:26	25	65.23
10/27/2026 20:26	100	65.23
10/27/2026 20:26	25	65.23
10/27/2026 20:26	100	65.23
10/27/2026 20:26	1	65.235
10/27/2026 20:26	100	65.24
10/27/2026 20:26	25	65.24
10/27/2026 20:26	40	65.24
10/27/2026 20:26	5	65.24
10/27/2026 20:26	95	65.24
10/27/2026 20:26	1	65.24
10/27/2026 20:26	25	65.24
10/27/2026 20:26	1	65.24
10/27/2026 20:26	1	65.24
10/27/2026 20:26	4	65.23
10/27/2026 20:26	124	65.23
10/27/2026 20:26	3	65.23
10/27/2026 20:26	1	65.22
10/27/2026 20:26	31	65.22
10/27/2026 20:26	122	65.22
10/27/2026 20:26	100	65.22
10/27/2026 20:25	100	65.23
10/27/2026 20:25	117	65.23
10/27/2026 20:25	102	65.23
10/27/2026 20:25	18	65.23
10/27/2026 20:25	60	65.23
10/27/2026 20:25	4	65.23
10/27/2026 20:25	40	65.23
10/27/2026 20:25	25	65.23
10/27/2026 20:25	105	65.225
10/27/2026 20:25	100	65.23
10/27/2026 20:25	200	65.23
10/27/2026 20:25	20	65.23
10/27/2026 20:24	100	65.24
10/27/2026 20:24	100	65.25
10/27/2026 20:24	40	65.25
10/27/2026 20:24	1	65.25
10/27/2026 20:24	25	65.25
10/27/2026 20:24	124	65.25
10/27/2026 20:24	27	65.25
10/27/2026 20:24	92	65.25
10/27/2026 20:24	20	65.24
10/27/2026 20:24	20	65.24
10/27/2026 20:24	100	65.24
10/27/2026 20:24	40	65.24
10/27/2026 20:24	200	65.24
10/27/2026 20:23	29	65.23
10/27/2026 20:23	100	65.23
10/27/2026 20:23	25	65.23
10/27/2026 20:23	1	65.23
10/27/2026 20:23	100	65.23
10/27/2026 20:23	3	65.23
10/27/2026 20:23	53	65.23
10/27/2026 20:23	25	65.23
10/27/2026 20:23	40	65.24
10/27/2026 20:23	100	65.24
10/27/2026 20:23	100	65.24
10/27/2026 20:23	100	65.24
10/27/2026 20:23	100	65.24
10/27/2026 20:23	100	65.24
10/27/2026 20:23	40	65.24
10/27/2026 20:23	4	65.24
10/27/2026 20:23	34	65.23
10/27/2026 20:23	2	65.23
10/27/2026 20:23	52	65.23
10/27/2026 20:23	1	65.23
10/27/2026 20:23	25	65.24
10/27/2026 20:23	9	65.24
10/27/2026 20:23	100	65.25
10/27/2026 20:23	100	65.25
10/27/2026 20:23	4	65.25
10/27/2026 20:22	3	65.26
10/27/2026 20:22	100	65.26
10/27/2026 20:22	1	65.27
10/27/2026 20:22	27	65.28
10/27/2026 20:21	25	65.27
10/27/2026 20:21	25	65.27
10/27/2026 20:21	25	65.27
10/27/2026 20:21	100	65.27
10/27/2026 20:21	31	65.27
10/27/2026 20:21	100	65.28
10/27/2026 20:21	40	65.28
10/27/2026 20:21	100	65.28
10/27/2026 20:20	25	65.28
10/27/2026 20:20	100	65.28
10/27/2026 20:20	38	65.28
10/27/2026 20:20	41	65.28
10/27/2026 20:20	31	65.28
10/27/2026 20:20	13	65.28
10/27/2026 20:20	47	65.28
10/27/2026 20:20	1	65.28
10/27/2026 20:20	1	65.28
10/27/2026 20:19	4	65.27
10/27/2026 20:19	100	65.27
10/27/2026 20:19	11	65.27
10/27/2026 20:19	200	65.27
10/27/2026 20:19	69	65.27
10/27/2026 20:19	100	65.27
10/27/2026 20:19	2	65.27
10/27/2026 20:19	56	65.27
10/27/2026 20:19	41	65.27
10/27/2026 20:19	3	65.27
10/27/2026 20:19	61	65.275
10/27/2026 20:19	100	65.275
10/27/2026 20:18	200	65.28
10/27/2026 20:18	40	65.28
10/27/2026 20:18	100	65.27
10/27/2026 20:18	40	65.27
10/27/2026 20:18	25	65.27
10/27/2026 20:18	82	65.27
10/27/2026 20:18	122	65.27
10/27/2026 20:18	9	65.27
10/27/2026 20:18	25	65.26
10/27/2026 20:18	1	65.26
10/27/2026 20:18	1	65.26
10/27/2026 20:18	1	65.26
10/27/2026 20:18	4	65.25
10/27/2026 20:18	100	65.25
10/27/2026 20:17	100	65.26
10/27/2026 20:17	20	65.26
10/27/2026 20:17	100	65.265
10/27/2026 20:16	40	65.265
10/27/2026 20:16	25	65.27
10/27/2026 20:16	25	65.27
10/27/2026 20:16	30	65.265
10/27/2026 20:16	100	65.27
10/27/2026 20:16	25	65.27
10/27/2026 20:16	4	65.27
10/27/2026 20:16	40	65.27
10/27/2026 20:16	200	65.27
10/27/2026 20:16	25	65.27
10/27/2026 20:16	1	65.27
10/27/2026 20:16	69	65.28
10/27/2026 20:16	6	65.28
10/27/2026 20:16	25	65.28
10/27/2026 20:16	100	65.29
10/27/2026 20:16	25	65.29
10/27/2026 20:16	100	65.29
10/27/2026 20:16	24	65.29
10/27/2026 20:16	39	65.29
10/27/2026 20:16	32	65.29
10/27/2026 20:16	5	65.29
10/27/2026 20:16	1	65.29
10/27/2026 20:16	94	65.29
10/27/2026 20:16	5	65.29
10/27/2026 20:16	1	65.29
10/27/2026 20:16	25	65.29
10/27/2026 20:16	100	65.295
10/27/2026 20:15	1	65.29
10/27/2026 20:15	31	65.29
10/27/2026 20:15	124	65.29
10/27/2026 20:15	4	65.29
10/27/2026 20:14	1	65.28
10/27/2026 20:14	40	65.28
10/27/2026 20:14	116	65.28
10/27/2026 20:14	25	65.28
10/27/2026 20:14	63	65.27
10/27/2026 20:14	53	65.27
10/27/2026 20:14	40	65.27
10/27/2026 20:14	100	65.27
10/27/2026 20:14	40	65.28
10/27/2026 20:14	1	65.28
10/27/2026 20:14	1	65.28
10/27/2026 20:14	7	65.28
10/27/2026 20:14	1	65.28
10/27/2026 20:14	1	65.28
10/27/2026 20:14	4	65.28
10/27/2026 20:14	118	65.27
10/27/2026 20:14	1	65.27
10/27/2026 20:14	44	65.27
10/27/2026 20:14	16	65.27
10/27/2026 20:14	25	65.27
10/27/2026 20:14	40	65.27
10/27/2026 20:14	25	65.27
10/27/2026 20:14	200	65.27
10/27/2026 20:14	114	65.27
10/27/2026 20:14	40	65.27
10/27/2026 20:13	1	65.26
10/27/2026 20:13	115	65.26
10/27/2026 20:13	118	65.26
10/27/2026 20:13	35	65.26
10/27/2026 20:13	40	65.26
10/27/2026 20:13	25	65.26
10/27/2026 20:13	100	65.255
10/27/2026 20:13	4	65.25
10/27/2026 20:13	1	65.25
10/27/2026 20:13	1	65.25
10/27/2026 20:13	120	65.25
10/27/2026 20:13	116	65.25
10/27/2026 20:13	25	65.25
10/27/2026 20:13	24	65.245
10/27/2026 20:12	1	65.24
10/27/2026 20:12	40	65.24
10/27/2026 20:12	20	65.24
10/27/2026 20:12	40	65.24
10/27/2026 20:12	100	65.24
10/27/2026 20:12	100	65.24
10/27/2026 20:12	100	65.24
10/27/2026 20:12	1	65.24
10/27/2026 20:12	31	65.24
10/27/2026 20:12	122	65.24
10/27/2026 20:11	1	65.23
10/27/2026 20:11	1	65.23
10/27/2026 20:11	4	65.23
10/27/2026 20:11	114	65.23
10/27/2026 20:11	100	65.23
10/27/2026 20:11	100	65.225
10/27/2026 20:11	25	65.23
10/27/2026 20:11	1	65.23
10/27/2026 20:11	25	65.23
10/27/2026 20:11	100	65.235
10/27/2026 20:11	100	65.24
10/27/2026 20:11	100	65.24
10/27/2026 20:11	25	65.24
10/27/2026 20:11	1	65.24
10/27/2026 20:11	118	65.24
10/27/2026 20:11	1	65.24
10/27/2026 20:11	100	65.24
10/27/2026 20:11	1	65.24
10/27/2026 20:11	119	65.24
10/27/2026 20:11	25	65.24
10/27/2026 20:10	100	65.24
10/27/2026 20:10	1	65.24
10/27/2026 20:10	100	65.24
10/27/2026 20:10	100	65.24
10/27/2026 20:10	25	65.24
10/27/2026 20:10	100	65.24
10/27/2026 20:10	55	65.25
10/27/2026 20:10	68	65.25
10/27/2026 20:10	100	65.245
10/27/2026 20:10	2	65.24
10/27/2026 20:10	1	65.24
10/27/2026 20:10	1	65.24
10/27/2026 20:10	26	65.24
10/27/2026 20:10	66	65.24
10/27/2026 20:10	31	65.24
10/27/2026 20:10	31	65.24
10/27/2026 20:10	4	65.24
10/27/2026 20:09	45	65.235
10/27/2026 20:09	45	65.235
10/27/2026 20:09	80	65.25
10/27/2026 20:09	80	65.25
10/27/2026 20:09	25	65.25
10/27/2026 20:09	5	65.255
10/27/2026 20:09	20	65.255
10/27/2026 20:09	10	65.255
10/27/2026 20:08	60	65.25
10/27/2026 20:08	120	65.25
10/27/2026 20:08	80	65.25
10/27/2026 20:08	79	65.26
10/27/2026 20:08	21	65.26
10/27/2026 20:08	20	65.26
10/27/2026 20:08	1	65.26
10/27/2026 20:08	4	65.26
10/27/2026 20:08	1	65.26
10/27/2026 20:07	100	65.26
10/27/2026 20:07	80	65.265
10/27/2026 20:07	1	65.26
10/27/2026 20:07	1	65.26
10/27/2026 20:07	1	65.26
10/27/2026 20:07	1	65.26
10/27/2026 20:07	1	65.26
10/27/2026 20:07	1	65.26
10/27/2026 20:06	25	65.25
10/27/2026 20:06	100	65.25
10/27/2026 20:06	4	65.25
10/27/2026 20:06	80	65.26
10/27/2026 20:06	100	65.26
10/27/2026 20:06	25	65.26
10/27/2026 20:06	50	65.26
10/27/2026 20:06	100	65.265
10/27/2026 20:06	25	65.26
10/27/2026 20:06	100	65.26
10/27/2026 20:06	100	65.26
10/27/2026 20:06	25	65.26
10/27/2026 20:06	17	65.25
10/27/2026 20:06	25	65.25
10/27/2026 20:06	58	65.25
10/27/2026 20:06	55	65.25
10/27/2026 20:06	25	65.25
10/27/2026 20:06	123	65.24
10/27/2026 20:06	100	65.24
10/27/2026 20:05	100	65.23
10/27/2026 20:05	25	65.23
10/27/2026 20:05	100	65.23
10/27/2026 20:05	100	65.23
10/27/2026 20:05	25	65.23
10/27/2026 20:05	40	65.24
10/27/2026 20:05	2	65.24
10/27/2026 20:05	64	65.24
10/27/2026 20:05	25	65.24
10/27/2026 20:05	5	65.24
10/27/2026 20:05	75	65.24
10/27/2026 20:05	40	65.24
10/27/2026 20:05	1	65.24
10/27/2026 20:05	20	65.24
10/27/2026 20:05	1	65.23
10/27/2026 20:05	100	65.23
10/27/2026 20:04	4	65.23
10/27/2026 20:04	2	65.23
10/27/2026 20:04	38	65.23
10/27/2026 20:04	62	65.23
10/27/2026 20:04	31	65.23
10/27/2026 20:04	31	65.23
10/27/2026 20:04	100	65.23
10/27/2026 20:04	100	65.23
10/27/2026 20:04	93	65.24
10/27/2026 20:04	166	65.235
10/27/2026 20:04	234	65.235
10/27/2026 20:04	25	65.23
10/27/2026 20:03	100	65.23
10/27/2026 20:03	25	65.23
10/27/2026 20:03	20	65.23
10/27/2026 20:03	70	65.23
10/27/2026 20:03	116	65.23
10/27/2026 20:03	4	65.23
10/27/2026 20:03	70	65.23
10/27/2026 20:03	70	65.24
10/27/2026 20:02	116	65.24
10/27/2026 20:02	60	65.24
10/27/2026 20:02	70	65.245
10/27/2026 20:02	100	65.245
10/27/2026 20:02	2	65.24
10/27/2026 20:02	1	65.24
10/27/2026 20:02	20	65.24
10/27/2026 20:02	122	65.24
10/27/2026 20:01	1	65.21
10/27/2026 20:01	10	65.21
10/27/2026 20:01	4	65.21
10/27/2026 20:01	20	65.21
10/27/2026 20:01	150	65.205
10/27/2026 20:01	100	65.21
10/27/2026 20:01	100	65.225
10/27/2026 20:01	12	65.22
10/27/2026 20:01	200	65.22
10/27/2026 20:01	25	65.22
10/27/2026 20:01	100	65.22
10/27/2026 20:01	100	65.23
10/27/2026 20:00	200	65.23
10/27/2026 20:00	100	65.23
10/27/2026 20:00	149	65.23
10/27/2026 20:00	100	65.23
10/27/2026 20:00	25	65.23
10/27/2026 20:00	100	65.23
10/27/2026 20:00	100	65.23
10/27/2026 20:00	25	65.23
10/27/2026 20:00	100	65.235
10/27/2026 20:00	25	65.23
10/27/2026 20:00	1	65.23
10/27/2026 20:00	100	65.23
10/27/2026 20:00	1	65.23
10/27/2026 20:00	42	65.23
10/27/2026 20:00	325	65.23
10/27/2026 20:00	100	65.23
10/27/2026 20:00	393	65.23
10/27/2026 20:00	100	65.23
10/27/2026 20:00	25	65.23
10/27/2026 20:00	100	65.23
10/27/2026 20:00	200	65.24
10/27/2026 20:00	600	65.25
10/27/2026 20:00	200	65.25
10/27/2026 20:00	25	65.25
10/27/2026 20:00	125	65.24
10/27/2026 20:00	75	65.24
10/27/2026 20:00	25	65.24
10/27/2026 20:00	70	65.25
10/27/2026 20:00	25	65.25
10/27/2026 20:00	99	65.25
10/27/2026 20:00	82	65.26
10/27/2026 20:00	118	65.26
10/27/2026 20:00	400	65.255
10/27/2026 20:00	75	65.26
10/27/2026 20:00	25	65.26
10/27/2026 20:00	1	65.25
10/27/2026 20:00	124	65.25
10/27/2026 20:00	4	65.25
10/27/2026 20:00	20	65.25
10/27/2026 20:00	25	65.25
10/27/2026 19:59	25	65.24
10/27/2026 19:59	100	65.25
10/27/2026 19:59	100	65.25
10/27/2026 19:59	9	65.25
10/27/2026 19:59	100	65.25
10/27/2026 19:59	12	65.25
10/27/2026 19:59	6	65.25
10/27/2026 19:59	25	65.25
10/27/2026 19:59	31	65.24
10/27/2026 19:59	125	65.235
10/27/2026 19:59	124	65.24
10/27/2026 19:59	25	65.24
10/27/2026 19:59	100	65.24
10/27/2026 19:59	25	65.24
10/27/2026 19:58	200	65.25
10/27/2026 19:58	25	65.25
10/27/2026 19:58	100	65.25
10/27/2026 19:58	100	65.245
10/27/2026 19:58	5	65.25
10/27/2026 19:58	25	65.25
10/27/2026 19:58	25	65.25
10/27/2026 19:58	25	65.25
10/27/2026 19:58	25	65.25
10/27/2026 19:58	200	65.25
10/27/2026 19:58	100	65.245
10/27/2026 19:58	200	65.25
10/27/2026 19:58	40	65.25
10/27/2026 19:58	200	65.25
10/27/2026 19:58	12	65.26
10/27/2026 19:58	25	65.26
10/27/2026 19:58	200	65.26
10/27/2026 19:58	25	65.26
10/27/2026 19:58	1	65.26
10/27/2026 19:58	4	65.26
10/27/2026 19:58	25	65.25
10/27/2026 19:58	75	65.25
10/27/2026 19:58	25	65.25
10/27/2026 19:58	100	65.25
10/27/2026 19:58	10	65.25
10/27/2026 19:58	100	65.25
10/27/2026 19:58	100	65.25
10/27/2026 19:58	4	65.25
10/27/2026 19:56	100	65.25
10/27/2026 19:56	100	65.25
10/27/2026 19:56	20	65.25
10/27/2026 19:56	100	65.25
10/27/2026 19:56	25	65.25
10/27/2026 19:56	23	65.24
10/27/2026 19:56	8	65.24
10/27/2026 19:56	1	65.24
10/27/2026 19:56	1	65.24
10/27/2026 19:56	25	65.24
10/27/2026 19:56	100	65.24
10/27/2026 19:56	12	65.25
10/27/2026 19:55	40	65.25
10/27/2026 19:55	25	65.25
10/27/2026 19:55	20	65.25
10/27/2026 19:55	4	65.25
10/27/2026 19:55	1	65.25
10/27/2026 19:55	18	65.245
10/27/2026 19:54	15	65.24
10/27/2026 19:54	25	65.24
10/27/2026 19:54	25	65.24
10/27/2026 19:54	4	65.24
10/27/2026 19:54	25	65.24
10/27/2026 19:54	100	65.24
10/27/2026 19:54	25	65.24
10/27/2026 19:54	5	65.23
10/27/2026 19:54	31	65.23
10/27/2026 19:54	25	65.23
10/27/2026 19:54	100	65.23
10/27/2026 19:54	100	65.235
10/27/2026 19:53	4	65.24
10/27/2026 19:53	25	65.24
10/27/2026 19:53	32	65.24
10/27/2026 19:53	4	65.24
10/27/2026 19:53	4	65.23
10/27/2026 19:52	200	65.23
10/27/2026 19:52	20	65.23
10/27/2026 19:52	4	65.23
10/27/2026 19:52	100	65.225
10/27/2026 19:52	164	65.24
10/27/2026 19:52	100	65.24
10/27/2026 19:51	25	65.25
10/27/2026 19:51	25	65.25
10/27/2026 19:51	25	65.25
10/27/2026 19:51	100	65.25
10/27/2026 19:51	25	65.25
10/27/2026 19:51	30	65.26
10/27/2026 19:51	1	65.26
10/27/2026 19:51	25	65.26
10/27/2026 19:51	25	65.25
10/27/2026 19:51	100	65.25
10/27/2026 19:51	15	65.25
10/27/2026 19:51	25	65.25
10/27/2026 19:51	100	65.24
10/27/2026 19:51	100	65.24
10/27/2026 19:51	90	65.24
10/27/2026 19:51	25	65.24
10/27/2026 19:51	27	65.25
10/27/2026 19:51	23	65.25
10/27/2026 19:51	1	65.25
10/27/2026 19:51	40	65.25
10/27/2026 19:51	4	65.25
10/27/2026 19:51	7	65.25
10/27/2026 19:51	12	65.25
10/27/2026 19:50	25	65.23
10/27/2026 19:50	25	65.23
10/27/2026 19:50	1	65.23
10/27/2026 19:50	4	65.23
10/27/2026 19:50	16	65.23
10/27/2026 19:50	100	65.22
10/27/2026 19:50	1	65.22
10/27/2026 19:50	25	65.22
10/27/2026 19:50	1	65.22
10/27/2026 19:50	7	65.22
10/27/2026 19:50	4	65.22
10/27/2026 19:50	2	65.22
10/27/2026 19:50	31	65.22
10/27/2026 19:50	4	65.22
10/27/2026 19:50	20	65.22
10/27/2026 19:49	11	65.22
10/27/2026 19:49	5	65.21
10/27/2026 19:49	100	65.21
10/27/2026 19:48	9	65.22
10/27/2026 19:48	100	65.22
10/27/2026 19:48	80	65.22
10/27/2026 19:48	50	65.22
10/27/2026 19:48	25	65.22
10/27/2026 19:48	43	65.22
10/27/2026 19:47	100	65.22
10/27/2026 19:47	6	65.22
10/27/2026 19:47	200	65.22
10/27/2026 19:47	200	65.22
10/27/2026 19:47	25	65.22
10/27/2026 19:47	25	65.22
10/27/2026 19:47	44	65.22
10/27/2026 19:47	25	65.22
10/27/2026 19:47	25	65.22
10/27/2026 19:47	148	65.22
10/27/2026 19:47	25	65.22
10/27/2026 19:47	25	65.21
10/27/2026 19:47	10	65.21
10/27/2026 19:47	12	65.21
10/27/2026 19:47	25	65.20
10/27/2026 19:47	25	65.20
10/27/2026 19:47	100	65.20
10/27/2026 19:47	100	65.21
10/27/2026 19:47	25	65.21
10/27/2026 19:47	10	65.205
10/27/2026 19:47	5	65.21
10/27/2026 19:47	11	65.21
10/27/2026 19:47	2	65.21
10/27/2026 19:47	2	65.21
10/27/2026 19:47	25	65.21
10/27/2026 19:47	100	65.21
10/27/2026 19:47	5	65.23
10/27/2026 19:47	25	65.22
10/27/2026 19:47	25	65.22
10/27/2026 19:47	25	65.22
10/27/2026 19:47	25	65.22
10/27/2026 19:47	25	65.215
10/27/2026 19:47	100	65.22
10/27/2026 19:47	12	65.22
10/27/2026 19:47	13	65.22
10/27/2026 19:47	20	65.22
10/27/2026 19:46	1	65.22
10/27/2026 19:46	4	65.22
10/27/2026 19:46	1	65.22
10/27/2026 19:46	1	65.22
10/27/2026 19:46	39	65.22
10/27/2026 19:46	13	65.22
10/27/2026 19:46	15	65.22
10/27/2026 19:46	9	65.22
10/27/2026 19:46	48	65.22
10/27/2026 19:46	52	65.22
10/27/2026 19:46	48	65.22
10/27/2026 19:46	9	65.21
10/27/2026 19:45	100	65.21
10/27/2026 19:45	200	65.21
10/27/2026 19:45	100	65.21
10/27/2026 19:45	100	65.21
10/27/2026 19:45	39	65.21
10/27/2026 19:45	85	65.21
10/27/2026 19:45	15	65.21
10/27/2026 19:45	61	65.21
10/27/2026 19:45	16	65.21
10/27/2026 19:45	14	65.21
10/27/2026 19:45	9	65.21
10/27/2026 19:45	60	65.20
10/27/2026 19:45	1	65.20
10/27/2026 19:45	4	65.20
10/27/2026 19:45	52	65.19
10/27/2026 19:45	20	65.19
10/27/2026 19:45	100	65.19
10/27/2026 19:45	9	65.19
10/27/2026 19:45	1	65.19
10/27/2026 19:45	1	65.19
10/27/2026 19:45	25	65.19
10/27/2026 19:45	80	65.20
10/27/2026 19:45	25	65.20
10/27/2026 19:44	80	65.20
10/27/2026 19:44	11	65.20
10/27/2026 19:44	8	65.20
10/27/2026 19:44	19	65.20
10/27/2026 19:44	25	65.20
10/27/2026 19:44	100	65.20
10/27/2026 19:44	100	65.20
10/27/2026 19:44	2	65.20
10/27/2026 19:43	25	65.19
10/27/2026 19:43	12	65.19
10/27/2026 19:43	5	65.19
10/27/2026 19:43	100	65.19
10/27/2026 19:43	4	65.20
10/27/2026 19:43	3	65.20
10/27/2026 19:43	11	65.20
10/27/2026 19:43	17	65.20
10/27/2026 19:43	19	65.20
10/27/2026 19:43	140	65.20
10/27/2026 19:43	100	65.20
10/27/2026 19:43	10	65.205
10/27/2026 19:43	57	65.205
10/27/2026 19:42	1	65.21
10/27/2026 19:42	19	65.21
10/27/2026 19:42	1	65.22
10/27/2026 19:42	1	65.23
10/27/2026 19:42	6	65.23
10/27/2026 19:42	1	65.23
10/27/2026 19:42	1	65.23
10/27/2026 19:42	25	65.22
10/27/2026 19:42	25	65.22
10/27/2026 19:42	100	65.22
10/27/2026 19:42	80	65.225
10/27/2026 19:42	4	65.22
10/27/2026 19:42	25	65.22
10/27/2026 19:42	100	65.22
10/27/2026 19:42	20	65.22
10/27/2026 19:41	2	65.22
10/27/2026 19:41	4	65.22
10/27/2026 19:41	31	65.22
10/27/2026 19:39	20	65.22
10/27/2026 19:39	100	65.22
10/27/2026 19:39	20	65.22
10/27/2026 19:39	45	65.215
10/27/2026 19:38	1	65.21
10/27/2026 19:38	4	65.21
10/27/2026 19:38	1	65.21
10/27/2026 19:38	4	65.21
10/27/2026 19:38	20	65.21
10/27/2026 19:37	16	65.22
10/27/2026 19:37	25	65.22
10/27/2026 19:37	31	65.22
10/27/2026 19:37	15	65.22
10/27/2026 19:37	10	65.22
10/27/2026 19:37	35	65.22
10/27/2026 19:37	2	65.22
10/27/2026 19:37	18	65.22
10/27/2026 19:37	1	65.21
10/27/2026 19:37	200	65.21
10/27/2026 19:37	13	65.215
10/27/2026 19:37	4	65.22
10/27/2026 19:37	100	65.22
10/27/2026 19:37	16	65.22
10/27/2026 19:37	1	65.22
10/27/2026 19:37	100	65.22
10/27/2026 19:37	80	65.23
10/27/2026 19:36	1	65.23
10/27/2026 19:36	11	65.23
10/27/2026 19:36	9	65.23
10/27/2026 19:36	45	65.215
10/27/2026 19:36	11	65.22
10/27/2026 19:35	25	65.21
10/27/2026 19:35	25	65.21
10/27/2026 19:35	200	65.21
10/27/2026 19:35	20	65.22
10/27/2026 19:35	25	65.22
10/27/2026 19:35	25	65.22
10/27/2026 19:35	100	65.22
10/27/2026 19:35	20	65.22
10/27/2026 19:35	1	65.22
10/27/2026 19:35	100	65.21
10/27/2026 19:35	25	65.21
10/27/2026 19:35	14	65.21
10/27/2026 19:35	100	65.21
10/27/2026 19:35	4	65.21
10/27/2026 19:35	1	65.21
10/27/2026 19:34	15	65.21
10/27/2026 19:34	100	65.205
10/27/2026 19:34	7	65.21
10/27/2026 19:34	20	65.21
10/27/2026 19:34	25	65.21
10/27/2026 19:34	2	65.21
10/27/2026 19:34	100	65.205
10/27/2026 19:34	2	65.20
10/27/2026 19:34	1	65.20
10/27/2026 19:34	20	65.20
10/27/2026 19:33	20	65.19
10/27/2026 19:33	1	65.19
10/27/2026 19:33	11	65.19
10/27/2026 19:33	13	65.19
10/27/2026 19:33	10	65.19
10/27/2026 19:33	55	65.19
10/27/2026 19:33	7	65.19
10/27/2026 19:33	39	65.19
10/27/2026 19:33	9	65.19
10/27/2026 19:33	52	65.19
10/27/2026 19:33	10	65.185
10/27/2026 19:33	4	65.19
10/27/2026 19:33	49	65.185
10/27/2026 19:33	25	65.19
10/27/2026 19:33	25	65.19
10/27/2026 19:33	25	65.19
10/27/2026 19:33	1	65.19
10/27/2026 19:33	80	65.20
10/27/2026 19:33	100	65.20
10/27/2026 19:33	100	65.20
10/27/2026 19:33	2	65.21
10/27/2026 19:33	31	65.20
10/27/2026 19:33	9	65.20
10/27/2026 19:33	1	65.20
10/27/2026 19:33	10	65.20
10/27/2026 19:33	11	65.20
10/27/2026 19:33	15	65.20
10/27/2026 19:33	11	65.20
10/27/2026 19:33	10	65.20
10/27/2026 19:33	21	65.20
10/27/2026 19:32	11	65.20
10/27/2026 19:32	4	65.20
10/27/2026 19:32	31	65.19
10/27/2026 19:32	2	65.19
10/27/2026 19:32	25	65.19
10/27/2026 19:32	100	65.19
10/27/2026 19:32	60	65.20
10/27/2026 19:32	80	65.20
10/27/2026 19:32	100	65.20
10/27/2026 19:32	17	65.205
10/27/2026 19:32	25	65.22
10/27/2026 19:32	100	65.22
10/27/2026 19:31	2	65.22
10/27/2026 19:31	4	65.22
10/27/2026 19:31	30	65.22
10/27/2026 19:31	25	65.22
10/27/2026 19:31	25	65.22
10/27/2026 19:31	100	65.23
10/27/2026 19:31	25	65.23
10/27/2026 19:31	100	65.23
10/27/2026 19:31	12	65.23
10/27/2026 19:31	5	65.23
10/27/2026 19:31	9	65.225
10/27/2026 19:31	8	65.22
10/27/2026 19:31	6	65.22
10/27/2026 19:31	33	65.215
10/27/2026 19:31	6	65.22
10/27/2026 19:31	6	65.22
10/27/2026 19:31	1	65.22
10/27/2026 19:31	1	65.22
10/27/2026 19:31	2	65.215
10/27/2026 19:31	21	65.215
10/27/2026 19:30	100	65.21
10/27/2026 19:30	86	65.21
10/27/2026 19:30	100	65.21
10/27/2026 19:30	100	65.22
10/27/2026 19:30	1	65.22
10/27/2026 19:30	25	65.22
10/27/2026 19:30	25	65.23
10/27/2026 19:30	25	65.23
10/27/2026 19:30	100	65.23
10/27/2026 19:30	60	65.24
10/27/2026 19:30	4	65.24
10/27/2026 19:30	1	65.23
10/27/2026 19:30	25	65.23
10/27/2026 19:30	100	65.23
10/27/2026 19:30	12	65.23
10/27/2026 19:29	10	65.215
10/27/2026 19:29	100	65.23
10/27/2026 19:28	84	65.24
10/27/2026 19:28	100	65.25
10/27/2026 19:28	25	65.25
10/27/2026 19:28	100	65.25
10/27/2026 19:28	4	65.25
10/27/2026 19:28	20	65.25
10/27/2026 19:28	25	65.25
10/27/2026 19:28	200	65.25
10/27/2026 19:28	100	65.245
10/27/2026 19:28	100	65.25
10/27/2026 19:28	20	65.25
10/27/2026 19:28	14	65.24
10/27/2026 19:28	25	65.24
10/27/2026 19:28	100	65.24
10/27/2026 19:28	15	65.24
10/27/2026 19:28	1	65.23
10/27/2026 19:28	1	65.23
10/27/2026 19:28	20	65.23
10/27/2026 19:28	10	65.23
10/27/2026 19:27	75	65.22
10/27/2026 19:27	25	65.22
10/27/2026 19:27	100	65.22
10/27/2026 19:27	25	65.22
10/27/2026 19:27	20	65.23
10/27/2026 19:27	25	65.23
10/27/2026 19:27	4	65.23
10/27/2026 19:27	100	65.23
10/27/2026 19:27	9	65.23
10/27/2026 19:27	123	65.225
10/27/2026 19:27	25	65.22
10/27/2026 19:27	6	65.22
10/27/2026 19:27	11	65.22
10/27/2026 19:27	25	65.22
10/27/2026 19:27	100	65.22
10/27/2026 19:27	80	65.22
10/27/2026 19:27	25	65.22
10/27/2026 19:27	25	65.22
10/27/2026 19:27	100	65.22
10/27/2026 19:26	3	65.23
10/27/2026 19:26	82	65.23
10/27/2026 19:26	20	65.22
10/27/2026 19:26	1	65.22
10/27/2026 19:26	25	65.23
10/27/2026 19:26	80	65.23
10/27/2026 19:26	100	65.23
10/27/2026 19:26	25	65.23
10/27/2026 19:26	100	65.23
10/27/2026 19:26	100	65.23
10/27/2026 19:26	400	65.23
10/27/2026 19:26	16	65.23
10/27/2026 19:26	25	65.23
10/27/2026 19:26	25	65.24
10/27/2026 19:26	100	65.24
10/27/2026 19:26	100	65.245
10/27/2026 19:26	80	65.245
10/27/2026 19:25	25	65.25
10/27/2026 19:25	14	65.25
10/27/2026 19:25	4	65.25
10/27/2026 19:25	10	65.25
10/27/2026 19:25	100	65.24
10/27/2026 19:25	31	65.24
10/27/2026 19:25	100	65.24
10/27/2026 19:25	150	65.245
10/27/2026 19:25	55	65.25
10/27/2026 19:25	25	65.25
10/27/2026 19:24	25	65.25
10/27/2026 19:24	20	65.25
10/27/2026 19:24	25	65.25
10/27/2026 19:24	80	65.25
10/27/2026 19:24	25	65.26
10/27/2026 19:24	100	65.25
10/27/2026 19:24	82	65.25
10/27/2026 19:24	100	65.25
10/27/2026 19:24	100	65.25
10/27/2026 19:24	12	65.25
10/27/2026 19:24	25	65.25
10/27/2026 19:24	265	65.24
10/27/2026 19:24	193	65.24
10/27/2026 19:24	40	65.24
10/27/2026 19:24	7	65.24
10/27/2026 19:24	10	65.24
10/27/2026 19:24	25	65.24
10/27/2026 19:24	100	65.24
10/27/2026 19:24	100	65.24
10/27/2026 19:24	100	65.24
10/27/2026 19:24	52	65.24
10/27/2026 19:24	9	65.23
10/27/2026 19:24	25	65.23
10/27/2026 19:24	3	65.23
10/27/2026 19:24	1	65.23
10/27/2026 19:24	4	65.23
10/27/2026 19:24	4	65.23
10/27/2026 19:24	1	65.23
10/27/2026 19:24	1	65.23
10/27/2026 19:24	19	65.23
10/27/2026 19:24	90	65.23
10/27/2026 19:23	10	65.23
10/27/2026 19:23	60	65.23
10/27/2026 19:23	10	65.23
10/27/2026 19:23	100	65.225
10/27/2026 19:23	20	65.225
10/27/2026 19:23	1	65.22
10/27/2026 19:22	100	65.21
10/27/2026 19:22	149	65.21
10/27/2026 19:22	100	65.21
10/27/2026 19:22	100	65.21
10/27/2026 19:22	100	65.21
10/27/2026 19:22	25	65.21
10/27/2026 19:22	25	65.21
10/27/2026 19:22	160	65.215
10/27/2026 19:22	4	65.21
10/27/2026 19:22	4	65.21
10/27/2026 19:22	31	65.21
10/27/2026 19:22	1	65.21
10/27/2026 19:22	13	65.21
10/27/2026 19:22	8	65.21
10/27/2026 19:22	2	65.21
10/27/2026 19:22	80	65.205
10/27/2026 19:21	100	65.205
10/27/2026 19:21	4	65.20
10/27/2026 19:21	25	65.20
10/27/2026 19:20	4	65.21
10/27/2026 19:20	45	65.215
10/27/2026 19:20	100	65.22
10/27/2026 19:20	25	65.22
10/27/2026 19:20	11	65.225
10/27/2026 19:19	45	65.22
10/27/2026 19:19	25	65.22
10/27/2026 19:19	20	65.22
10/27/2026 19:19	25	65.22
10/27/2026 19:19	25	65.22
10/27/2026 19:19	1	65.22
10/27/2026 19:19	25	65.22
10/27/2026 19:19	200	65.22
10/27/2026 19:19	100	65.215
10/27/2026 19:19	70	65.215
10/27/2026 19:19	100	65.22
10/27/2026 19:19	100	65.22
10/27/2026 19:19	25	65.22
10/27/2026 19:19	100	65.22
10/27/2026 19:19	1	65.22
10/27/2026 19:19	100	65.22
10/27/2026 19:19	25	65.22
10/27/2026 19:19	70	65.225
10/27/2026 19:18	1	65.21
10/27/2026 19:18	100	65.21
10/27/2026 19:18	4	65.21
10/27/2026 19:18	25	65.21
10/27/2026 19:18	1	65.21
10/27/2026 19:17	100	65.21
10/27/2026 19:17	1	65.22
10/27/2026 19:17	136	65.22
10/27/2026 19:17	25	65.22
10/27/2026 19:17	15	65.22
10/27/2026 19:17	25	65.22
10/27/2026 19:17	25	65.22
10/27/2026 19:17	31	65.22
10/27/2026 19:17	4	65.22
10/27/2026 19:17	15	65.22
10/27/2026 19:17	1	65.21
10/27/2026 19:17	20	65.21
10/27/2026 19:17	31	65.21
10/27/2026 19:16	55	65.215
10/27/2026 19:16	70	65.22
10/27/2026 19:15	25	65.22
10/27/2026 19:15	100	65.22
10/27/2026 19:15	24	65.22
10/27/2026 19:15	72	65.22
10/27/2026 19:15	10	65.22
10/27/2026 19:15	61	65.22
10/27/2026 19:15	39	65.22
10/27/2026 19:15	1	65.21
10/27/2026 19:15	1	65.20
10/27/2026 19:15	4	65.20
10/27/2026 19:15	86	65.19
10/27/2026 19:15	20	65.20
10/27/2026 19:15	70	65.20
10/27/2026 19:15	25	65.20
10/27/2026 19:15	25	65.21
10/27/2026 19:15	25	65.21
10/27/2026 19:15	1	65.21
10/27/2026 19:14	25	65.22
10/27/2026 19:14	12	65.22
10/27/2026 19:14	100	65.21
10/27/2026 19:14	25	65.21
10/27/2026 19:14	100	65.21
10/27/2026 19:14	6	65.21
10/27/2026 19:14	25	65.21
10/27/2026 19:14	4	65.21
10/27/2026 19:13	140	65.21
10/27/2026 19:13	20	65.21
10/27/2026 19:13	1	65.21
10/27/2026 19:13	20	65.20
10/27/2026 19:13	25	65.20
10/27/2026 19:13	25	65.20
10/27/2026 19:13	10	65.19
10/27/2026 19:12	3	65.19
10/27/2026 19:12	4	65.19
10/27/2026 19:12	20	65.19
10/27/2026 19:12	1	65.19
10/27/2026 19:12	1	65.19
10/27/2026 19:12	29	65.19
10/27/2026 19:12	1	65.185
10/27/2026 19:11	100	65.185
10/27/2026 19:11	1	65.185
10/27/2026 19:11	45	65.18
10/27/2026 19:11	25	65.18
10/27/2026 19:11	31	65.185
10/27/2026 19:11	2	65.19
10/27/2026 19:11	10	65.19
10/27/2026 19:10	25	65.18
10/27/2026 19:10	4	65.18
10/27/2026 19:10	25	65.18
10/27/2026 19:10	70	65.19
10/27/2026 19:10	85	65.19
10/27/2026 19:10	24	65.19
10/27/2026 19:10	1	65.19
10/27/2026 19:09	31	65.18
10/27/2026 19:09	30	65.18
10/27/2026 19:09	25	65.18
10/27/2026 19:09	20	65.18
10/27/2026 19:09	25	65.18
10/27/2026 19:09	25	65.18
10/27/2026 19:09	1	65.19
10/27/2026 19:09	40	65.19
10/27/2026 19:09	70	65.19
10/27/2026 19:09	100	65.19
10/27/2026 19:09	10	65.20
10/27/2026 19:08	25	65.19
10/27/2026 19:08	4	65.19
10/27/2026 19:08	70	65.19
10/27/2026 19:08	70	65.19
10/27/2026 19:08	25	65.19
10/27/2026 19:08	100	65.185
10/27/2026 19:08	1	65.19
10/27/2026 19:08	25	65.19
10/27/2026 19:07	10	65.19
10/27/2026 19:07	55	65.19
10/27/2026 19:07	70	65.19
10/27/2026 19:07	4	65.19
10/27/2026 19:07	20	65.19
10/27/2026 19:06	25	65.21
10/27/2026 19:06	25	65.21
10/27/2026 19:06	200	65.21
10/27/2026 19:06	40	65.22
10/27/2026 19:06	20	65.22
10/27/2026 19:06	3	65.22
10/27/2026 19:06	3	65.22
10/27/2026 19:06	70	65.22
10/27/2026 19:06	76	65.225
10/27/2026 19:06	25	65.23
10/27/2026 19:06	4	65.23
10/27/2026 19:05	1	65.22
10/27/2026 19:05	31	65.22
10/27/2026 19:05	4	65.22
10/27/2026 19:05	1	65.21
10/27/2026 19:05	100	65.205
10/27/2026 19:05	49	65.21
10/27/2026 19:05	1	65.205
10/27/2026 19:04	1	65.21
10/27/2026 19:04	1	65.20
10/27/2026 19:04	26	65.195
10/27/2026 19:04	5	65.19
10/27/2026 19:04	1	65.19
10/27/2026 19:04	25	65.19
10/27/2026 19:04	100	65.19
10/27/2026 19:03	1	65.19
10/27/2026 19:03	25	65.19
10/27/2026 19:03	1	65.19
10/27/2026 19:03	25	65.19
10/27/2026 19:03	100	65.18
10/27/2026 19:03	4	65.18
10/27/2026 19:03	25	65.18
10/27/2026 19:03	25	65.18
10/27/2026 19:03	25	65.18
10/27/2026 19:03	1	65.18
10/27/2026 19:03	25	65.18
10/27/2026 19:03	3	65.18
10/27/2026 19:03	1	65.18
10/27/2026 19:03	10	65.18
10/27/2026 19:03	1	65.18
10/27/2026 19:02	70	65.18
10/27/2026 19:02	99	65.18
10/27/2026 19:02	1	65.18
10/27/2026 19:02	1	65.18
10/27/2026 19:02	1	65.18
10/27/2026 19:02	1	65.18
10/27/2026 19:02	20	65.18
10/27/2026 19:02	4	65.18
10/27/2026 19:02	47	65.175
10/27/2026 19:02	100	65.17
10/27/2026 19:02	25	65.17
10/27/2026 19:02	1	65.18
10/27/2026 19:02	70	65.18
10/27/2026 19:01	100	65.19
10/27/2026 19:01	1	65.18
10/27/2026 19:01	1	65.19
10/27/2026 19:01	3	65.18
10/27/2026 19:01	100	65.18
10/27/2026 19:01	25	65.18
10/27/2026 19:01	100	65.18
10/27/2026 19:01	1	65.18
10/27/2026 19:01	100	65.18
10/27/2026 19:01	21	65.18
10/27/2026 19:01	31	65.18
10/27/2026 19:01	52	65.18
10/27/2026 19:01	1	65.19
10/27/2026 19:01	18	65.20
10/27/2026 19:01	2	65.20
10/27/2026 19:01	6	65.20
10/27/2026 19:01	7	65.195
10/27/2026 19:01	6	65.195
10/27/2026 19:01	25	65.20
10/27/2026 19:01	75	65.205
10/27/2026 19:01	25	65.21
10/27/2026 19:00	4	65.21
10/27/2026 19:00	5	65.21
10/27/2026 19:00	31	65.21
10/27/2026 19:00	70	65.21
10/27/2026 19:00	1	65.23
10/27/2026 19:00	1	65.23
10/27/2026 19:00	100	65.23
10/27/2026 19:00	2	65.23
10/27/2026 19:00	21	65.23
10/27/2026 19:00	5	65.24
10/27/2026 18:59	25	65.25
10/27/2026 18:59	25	65.25
10/27/2026 18:59	25	65.245
10/27/2026 18:59	75	65.25
10/27/2026 18:59	25	65.25
10/27/2026 18:59	1	65.25
10/27/2026 18:59	49	65.25
10/27/2026 18:59	26	65.245
10/27/2026 18:59	25	65.25
10/27/2026 18:59	4	65.25
10/27/2026 18:59	73	65.245
10/27/2026 18:59	25	65.25
10/27/2026 18:59	25	65.25
10/27/2026 18:59	45	65.25
10/27/2026 18:59	25	65.25
10/27/2026 18:59	6	65.26
10/27/2026 18:58	23	65.27
10/27/2026 18:58	1	65.27
10/27/2026 18:58	25	65.27
10/27/2026 18:58	12	65.27
10/27/2026 18:58	1	65.27
10/27/2026 18:58	25	65.26
10/27/2026 18:58	100	65.26
10/27/2026 18:58	100	65.26
10/27/2026 18:58	72	65.26
10/27/2026 18:58	4	65.26
10/27/2026 18:58	40	65.25
10/27/2026 18:58	22	65.25
10/27/2026 18:58	70	65.25
10/27/2026 18:58	70	65.255
10/27/2026 18:58	20	65.26
10/27/2026 18:58	478	65.26
10/27/2026 18:58	404	65.26
10/27/2026 18:58	2	65.26
10/27/2026 18:58	1	65.26
10/27/2026 18:58	5	65.26
10/27/2026 18:58	6	65.26
10/27/2026 18:58	4	65.26
10/27/2026 18:57	4	65.25
10/27/2026 18:57	3	65.25
10/27/2026 18:57	20	65.245
10/27/2026 18:56	30	65.25
10/27/2026 18:56	1	65.24
10/27/2026 18:56	4	65.24
10/27/2026 18:56	5	65.24
10/27/2026 18:56	2	65.24
10/27/2026 18:56	25	65.24
10/27/2026 18:56	4	65.24
10/27/2026 18:56	1	65.24
10/27/2026 18:56	31	65.24
10/27/2026 18:56	2	65.24
10/27/2026 18:55	36	65.235
10/27/2026 18:55	4	65.23
10/27/2026 18:54	140	65.24
10/27/2026 18:54	1	65.25
10/27/2026 18:54	45	65.25
10/27/2026 18:54	25	65.25
10/27/2026 18:54	1	65.24
10/27/2026 18:54	70	65.245
10/27/2026 18:53	31	65.24
10/27/2026 18:53	5	65.24
10/27/2026 18:53	70	65.235
10/27/2026 18:53	25	65.24
10/27/2026 18:53	24	65.24
10/27/2026 18:53	1	65.24
10/27/2026 18:52	10	65.23
10/27/2026 18:52	1	65.23
10/27/2026 18:52	3	65.23
10/27/2026 18:52	1	65.23
10/27/2026 18:52	2	65.23
10/27/2026 18:52	25	65.23
10/27/2026 18:52	100	65.23
10/27/2026 18:52	4	65.24
10/27/2026 18:52	100	65.24
10/27/2026 18:52	100	65.23
10/27/2026 18:52	12	65.23
10/27/2026 18:52	100	65.22
10/27/2026 18:52	25	65.22
10/27/2026 18:52	12	65.22
10/27/2026 18:51	70	65.215
10/27/2026 18:50	25	65.21
10/27/2026 18:50	4	65.21
10/27/2026 18:50	100	65.205
10/27/2026 18:50	5	65.20
10/27/2026 18:50	1	65.20
10/27/2026 18:50	20	65.19
10/27/2026 18:50	25	65.19
10/27/2026 18:50	25	65.19
10/27/2026 18:50	60	65.19
10/27/2026 18:50	25	65.19
10/27/2026 18:49	25	65.19
10/27/2026 18:49	16	65.19
10/27/2026 18:49	15	65.19
10/27/2026 18:49	25	65.19
10/27/2026 18:49	100	65.19
10/27/2026 18:49	100	65.19
10/27/2026 18:49	59	65.19
10/27/2026 18:49	1	65.19
10/27/2026 18:49	75	65.20
10/27/2026 18:49	25	65.20
10/27/2026 18:49	25	65.20
10/27/2026 18:49	25	65.20
10/27/2026 18:49	9	65.20
10/27/2026 18:49	4	65.20
10/27/2026 18:49	5	65.20
10/27/2026 18:49	60	65.20
10/27/2026 18:48	5	65.20
10/27/2026 18:48	1	65.20
10/27/2026 18:47	29	65.20
10/27/2026 18:47	4	65.19
10/27/2026 18:47	25	65.19
10/27/2026 18:46	29	65.205
10/27/2026 18:46	1	65.20
10/27/2026 18:46	23	65.195
10/27/2026 18:46	1	65.19
10/27/2026 18:46	5	65.19
10/27/2026 18:46	4	65.18
10/27/2026 18:46	31	65.18
10/27/2026 18:45	25	65.19
10/27/2026 18:45	100	65.19
10/27/2026 18:45	75	65.19
10/27/2026 18:45	25	65.19
10/27/2026 18:45	25	65.20
10/27/2026 18:45	63	65.20
10/27/2026 18:45	25	65.20
10/27/2026 18:45	100	65.20
10/27/2026 18:45	20	65.20
10/27/2026 18:45	60	65.20
10/27/2026 18:44	60	65.21
10/27/2026 18:44	4	65.20
10/27/2026 18:44	30	65.20
10/27/2026 18:44	1	65.20
10/27/2026 18:44	100	65.20
10/27/2026 18:44	60	65.20
10/27/2026 18:44	25	65.20
10/27/2026 18:44	100	65.20
10/27/2026 18:43	60	65.20
10/27/2026 18:43	5	65.20
10/27/2026 18:43	25	65.21
10/27/2026 18:43	164	65.21
10/27/2026 18:43	24	65.21
10/27/2026 18:43	12	65.21
10/27/2026 18:43	3	65.20
10/27/2026 18:43	1	65.20
10/27/2026 18:43	9	65.20
10/27/2026 18:43	25	65.20
10/27/2026 18:43	25	65.20
10/27/2026 18:43	1	65.20
10/27/2026 18:43	26	65.195
10/27/2026 18:43	5	65.20
10/27/2026 18:42	4	65.19
10/27/2026 18:42	43	65.19
10/27/2026 18:42	72	65.19
10/27/2026 18:42	60	65.19
10/27/2026 18:42	25	65.19
10/27/2026 18:42	200	65.20
10/27/2026 18:42	35	65.21
10/27/2026 18:42	25	65.21
10/27/2026 18:41	75	65.20
10/27/2026 18:41	100	65.20
10/27/2026 18:41	25	65.20
10/27/2026 18:41	25	65.20
10/27/2026 18:41	73	65.19
10/27/2026 18:41	200	65.20
10/27/2026 18:41	5	65.20
10/27/2026 18:41	4	65.20
10/27/2026 18:40	60	65.195
10/27/2026 18:40	12	65.20
10/27/2026 18:40	1	65.20
10/27/2026 18:40	1	65.20
10/27/2026 18:40	1	65.20
10/27/2026 18:40	25	65.19
10/27/2026 18:40	25	65.19
10/27/2026 18:40	25	65.19
10/27/2026 18:40	25	65.19
10/27/2026 18:40	2	65.19
10/27/2026 18:40	200	65.19
10/27/2026 18:39	20	65.19
10/27/2026 18:39	25	65.19
10/27/2026 18:39	100	65.195
10/27/2026 18:39	25	65.19
10/27/2026 18:39	22	65.19
10/27/2026 18:39	3	65.19
10/27/2026 18:39	2	65.19
10/27/2026 18:39	4	65.19
10/27/2026 18:39	31	65.19
10/27/2026 18:38	16	65.18
10/27/2026 18:38	100	65.18
10/27/2026 18:38	5	65.18
10/27/2026 18:38	25	65.18
10/27/2026 18:38	200	65.18
10/27/2026 18:38	25	65.19
10/27/2026 18:38	25	65.19
10/27/2026 18:38	100	65.19
10/27/2026 18:38	70	65.19
10/27/2026 18:38	31	65.19
10/27/2026 18:37	25	65.19
10/27/2026 18:37	74	65.19
10/27/2026 18:37	101	65.19
10/27/2026 18:37	25	65.19
10/27/2026 18:37	200	65.19
10/27/2026 18:37	9	65.19
10/27/2026 18:37	10	65.19
10/27/2026 18:37	25	65.18
10/27/2026 18:37	25	65.18
10/27/2026 18:37	40	65.18
10/27/2026 18:37	4	65.18
10/27/2026 18:37	25	65.18
10/27/2026 18:37	100	65.18
10/27/2026 18:37	25	65.17
10/27/2026 18:37	25	65.17
10/27/2026 18:37	70	65.18
10/27/2026 18:36	25	65.18
10/27/2026 18:36	1	65.18
10/27/2026 18:36	100	65.18
10/27/2026 18:36	3	65.17
10/27/2026 18:36	1	65.17
10/27/2026 18:36	26	65.165
10/27/2026 18:36	21	65.17
10/27/2026 18:36	6	65.17
10/27/2026 18:36	6	65.165
10/27/2026 18:36	100	65.17
10/27/2026 18:36	52	65.165
10/27/2026 18:36	25	65.17
10/27/2026 18:36	20	65.17
10/27/2026 18:36	25	65.17
10/27/2026 18:36	65	65.165
10/27/2026 18:36	25	65.17
10/27/2026 18:36	6	65.17
10/27/2026 18:36	100	65.17
10/27/2026 18:36	50	65.175
10/27/2026 18:36	100	65.175
10/27/2026 18:36	70	65.175
10/27/2026 18:36	100	65.175
10/27/2026 18:36	25	65.175
10/27/2026 18:36	9	65.18
10/27/2026 18:36	70	65.18
10/27/2026 18:36	1	65.185
10/27/2026 18:36	65	65.185
10/27/2026 18:36	9	65.185
10/27/2026 18:36	75	65.185
10/27/2026 18:36	16	65.185
10/27/2026 18:36	30	65.185
10/27/2026 18:36	45	65.185
10/27/2026 18:36	55	65.185
10/27/2026 18:36	50	65.185
10/27/2026 18:36	100	65.19
10/27/2026 18:36	25	65.19
10/27/2026 18:36	34	65.19
10/27/2026 18:36	25	65.19
10/27/2026 18:36	25	65.19
10/27/2026 18:36	25	65.19
10/27/2026 18:36	25	65.19
10/27/2026 18:36	25	65.19
10/27/2026 18:36	71	65.19
10/27/2026 18:36	25	65.19
10/27/2026 18:36	24	65.19
10/27/2026 18:36	20	65.19
10/27/2026 18:36	25	65.19
10/27/2026 18:36	41	65.19
10/27/2026 18:36	25	65.19
10/27/2026 18:36	25	65.19
10/27/2026 18:36	1	65.19
10/27/2026 18:36	4	65.19
10/27/2026 18:35	6	65.19
10/27/2026 18:35	25	65.19
10/27/2026 18:35	100	65.19
10/27/2026 18:35	25	65.19
10/27/2026 18:35	100	65.19
10/27/2026 18:35	25	65.19
10/27/2026 18:35	22	65.19
10/27/2026 18:35	40	65.20
10/27/2026 18:35	70	65.20
10/27/2026 18:35	25	65.205
10/27/2026 18:35	25	65.21
10/27/2026 18:35	25	65.21
10/27/2026 18:35	25	65.21
10/27/2026 18:35	25	65.21
10/27/2026 18:35	50	65.21
10/27/2026 18:35	25	65.21
10/27/2026 18:35	25	65.21
10/27/2026 18:35	1	65.21
10/27/2026 18:35	1	65.20
10/27/2026 18:35	20	65.20
10/27/2026 18:35	55	65.20
10/27/2026 18:35	25	65.20
10/27/2026 18:35	70	65.20
10/27/2026 18:35	400	65.20
10/27/2026 18:35	70	65.205
10/27/2026 18:35	40	65.21
10/27/2026 18:35	25	65.21
10/27/2026 18:35	100	65.21
10/27/2026 18:35	5	65.21
10/27/2026 18:35	4	65.21
10/27/2026 18:35	5	65.21
10/27/2026 18:35	100	65.21
10/27/2026 18:35	25	65.21
10/27/2026 18:35	100	65.205
10/27/2026 18:35	1	65.205
10/27/2026 18:35	2	65.205
10/27/2026 18:33	95	65.22
10/27/2026 18:33	5	65.22
10/27/2026 18:33	25	65.22
10/27/2026 18:33	25	65.20
10/27/2026 18:33	31	65.20
10/27/2026 18:33	25	65.20
10/27/2026 18:33	25	65.20
10/27/2026 18:33	200	65.21
10/27/2026 18:33	100	65.21
10/27/2026 18:33	70	65.205
10/27/2026 18:33	4	65.20
10/27/2026 18:33	55	65.20
10/27/2026 18:33	25	65.20
10/27/2026 18:32	32	65.195
10/27/2026 18:32	25	65.20
10/27/2026 18:32	20	65.20
10/27/2026 18:31	70	65.20
10/27/2026 18:31	140	65.20
10/27/2026 18:31	100	65.20
10/27/2026 18:31	100	65.20
10/27/2026 18:31	4	65.20
10/27/2026 18:31	31	65.20
10/27/2026 18:30	4	65.19
10/27/2026 18:30	25	65.20
10/27/2026 18:30	20	65.21
10/27/2026 18:29	60	65.215
10/27/2026 18:28	25	65.22
10/27/2026 18:28	4	65.21
10/27/2026 18:28	120	65.21
10/27/2026 18:28	25	65.21
10/27/2026 18:27	31	65.21
10/27/2026 18:27	4	65.21
10/27/2026 18:27	4	65.205
10/27/2026 18:27	38	65.205
10/27/2026 18:26	60	65.21
10/27/2026 18:26	25	65.21
10/27/2026 18:26	1	65.21
10/27/2026 18:26	136	65.21
10/27/2026 18:26	64	65.21
10/27/2026 18:26	4	65.21
10/27/2026 18:26	20	65.22
10/27/2026 18:25	1	65.21
10/27/2026 18:25	60	65.22
10/27/2026 18:24	60	65.22
10/27/2026 18:24	6	65.22
10/27/2026 18:24	25	65.22
10/27/2026 18:24	4	65.22
10/27/2026 18:24	25	65.22
10/27/2026 18:24	60	65.215
10/27/2026 18:23	25	65.215
10/27/2026 18:22	20	65.22
10/27/2026 18:22	4	65.22
10/27/2026 18:22	60	65.22
10/27/2026 18:22	1	65.22
10/27/2026 18:22	9	65.21
10/27/2026 18:22	31	65.21
10/27/2026 18:22	15	65.21
10/27/2026 18:22	80	65.205
10/27/2026 18:22	16	65.21
10/27/2026 18:21	42	65.23
10/27/2026 18:21	19	65.23
10/27/2026 18:21	1	65.22
10/27/2026 18:21	1	65.22
10/27/2026 18:21	4	65.22
10/27/2026 18:20	29	65.22
10/27/2026 18:20	25	65.22
10/27/2026 18:20	5	65.22
10/27/2026 18:20	1	65.22
10/27/2026 18:19	60	65.22
10/27/2026 18:19	100	65.22
10/27/2026 18:19	1	65.22
10/27/2026 18:19	4	65.22
10/27/2026 18:19	60	65.22
10/27/2026 18:19	100	65.22
10/27/2026 18:19	25	65.22
10/27/2026 18:19	100	65.215
10/27/2026 18:19	25	65.21
10/27/2026 18:19	35	65.21
10/27/2026 18:19	50	65.20
10/27/2026 18:18	100	65.19
10/27/2026 18:18	60	65.19
10/27/2026 18:18	12	65.19
10/27/2026 18:18	1	65.19
10/27/2026 18:18	299	65.19
10/27/2026 18:18	4	65.19
10/27/2026 18:17	5	65.18
10/27/2026 18:17	31	65.17
10/27/2026 18:17	22	65.17
10/27/2026 18:17	9	65.17
10/27/2026 18:17	100	65.17
10/27/2026 18:16	1	65.175
10/27/2026 18:16	100	65.18
10/27/2026 18:16	120	65.19
10/27/2026 18:16	20	65.19
10/27/2026 18:16	17	65.19
10/27/2026 18:16	83	65.19
10/27/2026 18:16	5	65.19
10/27/2026 18:16	4	65.18
10/27/2026 18:15	20	65.16
10/27/2026 18:15	60	65.16
10/27/2026 18:15	100	65.16
10/27/2026 18:15	1	65.16
10/27/2026 18:15	1	65.16
10/27/2026 18:15	1	65.16
10/27/2026 18:15	100	65.17
10/27/2026 18:15	20	65.17
10/27/2026 18:15	25	65.17
10/27/2026 18:15	15	65.18
10/27/2026 18:15	97	65.175
10/27/2026 18:15	28	65.175
10/27/2026 18:15	100	65.175
10/27/2026 18:15	97	65.175
10/27/2026 18:15	100	65.175
10/27/2026 18:15	28	65.175
10/27/2026 18:15	28	65.175
10/27/2026 18:15	100	65.175
10/27/2026 18:15	28	65.175
10/27/2026 18:15	18	65.175
10/27/2026 18:15	5	65.175
10/27/2026 18:15	5	65.175
10/27/2026 18:15	150	65.165
10/27/2026 18:15	75	65.165
10/27/2026 18:15	25	65.165
10/27/2026 18:15	25	65.165
10/27/2026 18:15	50	65.17
10/27/2026 18:15	25	65.17
10/27/2026 18:15	25	65.17
10/27/2026 18:15	25	65.17
10/27/2026 18:15	25	65.17
10/27/2026 18:15	50	65.165
10/27/2026 18:15	75	65.165
10/27/2026 18:15	100	65.165
10/27/2026 18:15	100	65.16
10/27/2026 18:15	60	65.16
10/27/2026 18:15	25	65.16
10/27/2026 18:15	100	65.17
10/27/2026 18:15	100	65.17
10/27/2026 18:15	25	65.17
10/27/2026 18:15	100	65.175
10/27/2026 18:15	18	65.175
10/27/2026 18:15	100	65.19
10/27/2026 18:15	1	65.19
10/27/2026 18:15	1	65.19
10/27/2026 18:15	25	65.19
10/27/2026 18:15	1	65.18
10/27/2026 18:15	1	65.18
10/27/2026 18:15	1	65.18
10/27/2026 18:15	1	65.18
10/27/2026 18:15	1	65.17
10/27/2026 18:15	31	65.16
10/27/2026 18:14	8	65.16
10/27/2026 18:14	3	65.165
10/27/2026 18:14	3	65.165
10/27/2026 18:14	50	65.17
10/27/2026 18:14	25	65.17
10/27/2026 18:14	43	65.17
10/27/2026 18:14	59	65.17
10/27/2026 18:14	4	65.17
10/27/2026 18:14	60	65.165
10/27/2026 18:13	1	65.16
10/27/2026 18:13	25	65.15
10/27/2026 18:12	40	65.15
10/27/2026 18:12	20	65.15
10/27/2026 18:12	4	65.15
10/27/2026 18:12	60	65.15
10/27/2026 18:12	100	65.15
10/27/2026 18:12	60	65.16
10/27/2026 18:12	22	65.16
10/27/2026 18:12	1	65.15
10/27/2026 18:12	1	65.15
10/27/2026 18:12	30	65.15
10/27/2026 18:12	1	65.15
10/27/2026 18:11	25	65.15
10/27/2026 18:11	25	65.15
10/27/2026 18:11	75	65.16
10/27/2026 18:11	63	65.155
10/27/2026 18:11	4	65.16
10/27/2026 18:11	60	65.155
10/27/2026 18:10	1	65.15
10/27/2026 18:10	75	65.15
10/27/2026 18:10	25	65.15
10/27/2026 18:10	1	65.14
10/27/2026 18:10	3	65.14
10/27/2026 18:09	60	65.135
10/27/2026 18:09	60	65.135
10/27/2026 18:09	60	65.135
10/27/2026 18:09	1	65.13
10/27/2026 18:09	1	65.13
10/27/2026 18:09	100	65.13
10/27/2026 18:09	1	65.13
10/27/2026 18:09	3	65.13
10/27/2026 18:08	2	65.13
10/27/2026 18:08	100	65.13
10/27/2026 18:08	2	65.13
10/27/2026 18:08	25	65.13
10/27/2026 18:08	100	65.13
10/27/2026 18:08	25	65.14
10/27/2026 18:08	60	65.15
10/27/2026 18:08	60	65.15
10/27/2026 18:08	100	65.15
10/27/2026 18:08	60	65.15
10/27/2026 18:08	99	65.15
10/27/2026 18:08	18	65.15
10/27/2026 18:08	2	65.15
10/27/2026 18:08	25	65.15
10/27/2026 18:07	4	65.15
10/27/2026 18:07	1	65.15
10/27/2026 18:07	1	65.14
10/27/2026 18:07	1	65.14
10/27/2026 18:07	4	65.14
10/27/2026 18:07	25	65.13
10/27/2026 18:07	25	65.13
10/27/2026 18:07	25	65.125
10/27/2026 18:06	31	65.13
10/27/2026 18:06	40	65.13
10/27/2026 18:06	25	65.13
10/27/2026 18:06	29	65.13
10/27/2026 18:06	31	65.13
10/27/2026 18:06	1	65.135
10/27/2026 18:06	25	65.14
10/27/2026 18:06	25	65.14
10/27/2026 18:06	25	65.14
10/27/2026 18:06	25	65.14
10/27/2026 18:06	25	65.15
10/27/2026 18:06	4	65.15
10/27/2026 18:06	1	65.15
10/27/2026 18:06	50	65.14
10/27/2026 18:06	25	65.14
10/27/2026 18:05	22	65.14
10/27/2026 18:05	2	65.14
10/27/2026 18:05	72	65.14
10/27/2026 18:05	25	65.14
10/27/2026 18:05	1	65.14
10/27/2026 18:05	25	65.13
10/27/2026 18:05	25	65.13
10/27/2026 18:05	40	65.13
10/27/2026 18:05	25	65.13
10/27/2026 18:04	10	65.13
10/27/2026 18:04	40	65.13
10/27/2026 18:04	25	65.13
10/27/2026 18:04	25	65.13
10/27/2026 18:04	1	65.13
10/27/2026 18:04	51	65.13
10/27/2026 18:04	80	65.13
10/27/2026 18:04	20	65.13
10/27/2026 18:04	25	65.13
10/27/2026 18:04	1	65.13
10/27/2026 18:04	4	65.12
10/27/2026 18:04	25	65.12
10/27/2026 18:04	25	65.12
10/27/2026 18:04	1	65.12
10/27/2026 18:04	1	65.12
10/27/2026 18:04	7	65.12
10/27/2026 18:04	53	65.12
10/27/2026 18:03	25	65.11
10/27/2026 18:03	20	65.11
10/27/2026 18:03	25	65.11
10/27/2026 18:03	35	65.12
10/27/2026 18:03	25	65.12
10/27/2026 18:03	100	65.12
10/27/2026 18:03	35	65.12
10/27/2026 18:03	25	65.12
10/27/2026 18:03	200	65.12
10/27/2026 18:03	25	65.12
10/27/2026 18:03	20	65.12
10/27/2026 18:03	25	65.11
10/27/2026 18:03	4	65.11
10/27/2026 18:03	5	65.11
10/27/2026 18:02	25	65.10
10/27/2026 18:02	65	65.10
10/27/2026 18:02	60	65.10
10/27/2026 18:02	35	65.11
10/27/2026 18:02	25	65.11
10/27/2026 18:01	35	65.10
10/27/2026 18:01	25	65.10
10/27/2026 18:01	100	65.10
10/27/2026 18:01	120	65.10
10/27/2026 18:01	25	65.10
10/27/2026 18:01	25	65.10
10/27/2026 18:01	25	65.10
10/27/2026 18:01	25	65.10
10/27/2026 18:01	2	65.10
10/27/2026 18:01	4	65.09
10/27/2026 18:01	31	65.09
10/27/2026 18:00	100	65.10
10/27/2026 18:00	25	65.10
10/27/2026 18:00	39	65.11
10/27/2026 18:00	25	65.11
10/27/2026 18:00	20	65.11
10/27/2026 18:00	25	65.12
10/27/2026 18:00	100	65.12
10/27/2026 17:59	6	65.12
10/27/2026 17:59	25	65.12
10/27/2026 17:59	5	65.12
10/27/2026 17:59	24	65.12
10/27/2026 17:59	25	65.12
10/27/2026 17:59	100	65.11
10/27/2026 17:59	10	65.105
10/27/2026 17:59	25	65.11
10/27/2026 17:59	2	65.11
10/27/2026 17:59	25	65.11
10/27/2026 17:59	4	65.11
10/27/2026 17:59	29	65.105
10/27/2026 17:59	10	65.11
10/27/2026 17:59	20	65.105
10/27/2026 17:59	40	65.105
10/27/2026 17:59	25	65.11
10/27/2026 17:59	25	65.11
10/27/2026 17:59	25	65.11
10/27/2026 17:59	75	65.11
10/27/2026 17:59	25	65.11
10/27/2026 17:59	50	65.11
10/27/2026 17:59	25	65.11
10/27/2026 17:59	25	65.11
10/27/2026 17:59	25	65.11
10/27/2026 17:59	25	65.11
10/27/2026 17:59	5	65.11
10/27/2026 17:59	5	65.11
10/27/2026 17:59	20	65.11
10/27/2026 17:59	25	65.11
10/27/2026 17:59	25	65.11
10/27/2026 17:59	25	65.11
10/27/2026 17:59	70	65.11
10/27/2026 17:58	31	65.11
10/27/2026 17:58	20	65.11
10/27/2026 17:58	1	65.11
10/27/2026 17:58	25	65.11
10/27/2026 17:58	4	65.10
10/27/2026 17:58	45	65.095
10/27/2026 17:58	25	65.09
10/27/2026 17:57	25	65.11
10/27/2026 17:57	25	65.11
10/27/2026 17:57	100	65.11
10/27/2026 17:57	25	65.11
10/27/2026 17:57	60	65.12
10/27/2026 17:57	60	65.12
10/27/2026 17:57	60	65.125
10/27/2026 17:57	25	65.125
10/27/2026 17:57	99	65.13
10/27/2026 17:57	1	65.13
10/27/2026 17:57	1	65.12
10/27/2026 17:56	25	65.10
10/27/2026 17:56	4	65.10
10/27/2026 17:56	20	65.10
10/27/2026 17:56	25	65.10
10/27/2026 17:56	1	65.11
10/27/2026 17:56	31	65.11
10/27/2026 17:55	4	65.12
10/27/2026 17:55	100	65.12
10/27/2026 17:55	59	65.12
10/27/2026 17:55	1	65.12
10/27/2026 17:54	25	65.125
10/27/2026 17:54	25	65.13
10/27/2026 17:54	100	65.13
10/27/2026 17:54	100	65.135
10/27/2026 17:53	7	65.13
10/27/2026 17:53	5	65.12
10/27/2026 17:53	2	65.12
10/27/2026 17:53	5	65.12
10/27/2026 17:53	1	65.12
10/27/2026 17:53	10	65.12
10/27/2026 17:53	100	65.12
10/27/2026 17:53	10	65.12
10/27/2026 17:53	4	65.12
10/27/2026 17:53	4	65.115
10/27/2026 17:53	100	65.13
10/27/2026 17:53	10	65.13
10/27/2026 17:53	40	65.14
10/27/2026 17:53	60	65.14
10/27/2026 17:53	100	65.14
10/27/2026 17:52	25	65.15
10/27/2026 17:52	100	65.15
10/27/2026 17:51	24	65.15
10/27/2026 17:51	36	65.15
10/27/2026 17:51	25	65.15
10/27/2026 17:51	4	65.16
10/27/2026 17:51	1	65.16
10/27/2026 17:51	1	65.16
10/27/2026 17:51	10	65.15
10/27/2026 17:51	31	65.15
10/27/2026 17:51	10	65.15
10/27/2026 17:51	1	65.15
10/27/2026 17:51	31	65.15
10/27/2026 17:50	60	65.15
10/27/2026 17:50	60	65.15
10/27/2026 17:50	100	65.15
10/27/2026 17:50	1	65.15
10/27/2026 17:50	10	65.15
10/27/2026 17:50	20	65.15
10/27/2026 17:49	100	65.16
10/27/2026 17:49	4	65.16
10/27/2026 17:49	5	65.16
10/27/2026 17:49	2	65.16
10/27/2026 17:49	12	65.16
10/27/2026 17:49	1	65.15
10/27/2026 17:49	60	65.145
10/27/2026 17:49	17	65.15
10/27/2026 17:49	3	65.15
10/27/2026 17:49	40	65.15
10/27/2026 17:48	60	65.145
10/27/2026 17:48	4	65.14
10/27/2026 17:48	28	65.14
10/27/2026 17:47	63	65.13
10/27/2026 17:47	100	65.12
10/27/2026 17:47	25	65.12
10/27/2026 17:47	100	65.125
10/27/2026 17:47	100	65.14
10/27/2026 17:47	1	65.14
10/27/2026 17:47	2	65.14
10/27/2026 17:47	4	65.14
10/27/2026 17:46	20	65.14
10/27/2026 17:46	60	65.15
10/27/2026 17:46	20	65.15
10/27/2026 17:46	60	65.155
10/27/2026 17:46	25	65.15
10/27/2026 17:46	10	65.15
10/27/2026 17:45	31	65.13
10/27/2026 17:45	51	65.13
10/27/2026 17:45	100	65.13
10/27/2026 17:45	20	65.13
10/27/2026 17:44	1	65.13
10/27/2026 17:44	1	65.13
10/27/2026 17:44	100	65.13
10/27/2026 17:44	1	65.14
10/27/2026 17:44	1	65.13
10/27/2026 17:44	4	65.13
10/27/2026 17:44	1	65.13
10/27/2026 17:44	25	65.125
10/27/2026 17:44	1	65.12
10/27/2026 17:44	20	65.12
10/27/2026 17:44	100	65.12
10/27/2026 17:43	91	65.12
10/27/2026 17:43	59	65.10
10/27/2026 17:43	36	65.10
10/27/2026 17:43	5	65.10
10/27/2026 17:43	31	65.10
10/27/2026 17:43	60	65.10
10/27/2026 17:43	1	65.10
10/27/2026 17:43	22	65.10
10/27/2026 17:43	25	65.11
10/27/2026 17:43	4	65.11
10/27/2026 17:42	1	65.10
10/27/2026 17:42	1	65.10
10/27/2026 17:42	4	65.095
10/27/2026 17:42	6	65.10
10/27/2026 17:41	38	65.10
10/27/2026 17:41	35	65.10
10/27/2026 17:41	25	65.10
10/27/2026 17:41	20	65.10
10/27/2026 17:41	1	65.11
10/27/2026 17:41	4	65.11
10/27/2026 17:41	5	65.10
10/27/2026 17:41	1	65.10
10/27/2026 17:40	4	65.09
10/27/2026 17:40	31	65.09
10/27/2026 17:40	1	65.09
10/27/2026 17:40	60	65.095
10/27/2026 17:40	1	65.10
10/27/2026 17:40	100	65.10
10/27/2026 17:40	25	65.10
10/27/2026 17:40	1	65.11
10/27/2026 17:40	20	65.11
10/27/2026 17:39	2	65.11
10/27/2026 17:39	4	65.09
10/27/2026 17:38	5	65.10
10/27/2026 17:38	58	65.10
10/27/2026 17:38	42	65.10
10/27/2026 17:38	1	65.11
10/27/2026 17:37	100	65.095
10/27/2026 17:37	25	65.10
10/27/2026 17:37	20	65.10
10/27/2026 17:37	100	65.10
10/27/2026 17:37	100	65.10
10/27/2026 17:36	55	65.09
10/27/2026 17:36	100	65.09
10/27/2026 17:36	20	65.09
10/27/2026 17:36	25	65.09
10/27/2026 17:36	4	65.09
10/27/2026 17:36	4	65.085
10/27/2026 17:36	25	65.09
10/27/2026 17:36	1	65.09
10/27/2026 17:36	100	65.10
10/27/2026 17:36	100	65.10
10/27/2026 17:36	25	65.10
10/27/2026 17:36	100	65.10
10/27/2026 17:36	100	65.11
10/27/2026 17:36	25	65.11
10/27/2026 17:36	20	65.11
10/27/2026 17:35	100	65.11
10/27/2026 17:35	135	65.11
10/27/2026 17:35	65	65.11
10/27/2026 17:35	20	65.11
10/27/2026 17:35	20	65.11
10/27/2026 17:35	31	65.11
10/27/2026 17:35	4	65.10
10/27/2026 17:34	60	65.11
10/27/2026 17:34	20	65.11
10/27/2026 17:34	100	65.11
10/27/2026 17:34	60	65.115
10/27/2026 17:34	100	65.11
10/27/2026 17:34	25	65.11
10/27/2026 17:34	31	65.11
10/27/2026 17:34	1	65.11
10/27/2026 17:34	20	65.11
10/27/2026 17:33	100	65.12
10/27/2026 17:33	5	65.12
10/27/2026 17:33	100	65.13
10/27/2026 17:33	60	65.13
10/27/2026 17:33	125	65.135
10/27/2026 17:33	18	65.13
10/27/2026 17:33	4	65.12
10/27/2026 17:33	1	65.12
10/27/2026 17:32	1	65.12
10/27/2026 17:32	25	65.11
10/27/2026 17:32	200	65.11
10/27/2026 17:31	25	65.12
10/27/2026 17:31	4	65.10
10/27/2026 17:31	100	65.10
10/27/2026 17:31	60	65.09
10/27/2026 17:30	5	65.06
10/27/2026 17:30	25	65.06
10/27/2026 17:30	4	65.06
10/27/2026 17:29	100	65.05
10/27/2026 17:29	51	65.06
10/27/2026 17:29	60	65.06
10/27/2026 17:29	1	65.07
10/27/2026 17:29	60	65.07
10/27/2026 17:29	100	65.065
10/27/2026 17:29	1	65.05
10/27/2026 17:29	110	65.05
10/27/2026 17:29	31	65.04
10/27/2026 17:28	100	65.04
10/27/2026 17:28	100	65.04
10/27/2026 17:28	100	65.04
10/27/2026 17:28	100	65.04
10/27/2026 17:28	4	65.03
10/27/2026 17:28	109	65.03
10/27/2026 17:28	100	65.02
10/27/2026 17:28	8	65.02
10/27/2026 17:27	100	65.02
10/27/2026 17:27	117	65.01
10/27/2026 17:27	33	65.01
10/27/2026 17:27	31	65.00
10/27/2026 17:27	1	65.01
10/27/2026 17:27	100	65.02
10/27/2026 17:27	1	65.02
10/27/2026 17:26	20	65.01
10/27/2026 17:26	25	65.01
10/27/2026 17:26	100	65.01
10/27/2026 17:26	20	65.02
10/27/2026 17:26	80	65.02
10/27/2026 17:26	20	65.02
10/27/2026 17:26	80	65.01
10/27/2026 17:26	20	65.01
10/27/2026 17:26	4	65.01
10/27/2026 17:26	150	65.005
10/27/2026 17:26	300	65.01
10/27/2026 17:26	100	65.02
10/27/2026 17:26	19	65.02
10/27/2026 17:26	1	65.02
10/27/2026 17:26	20	65.03
10/27/2026 17:26	20	65.04
10/27/2026 17:25	1	65.05
10/27/2026 17:25	60	65.06
10/27/2026 17:25	20	65.06
10/27/2026 17:25	15	65.06
10/27/2026 17:25	10	65.06
10/27/2026 17:25	20	65.06
10/27/2026 17:25	99	65.06
10/27/2026 17:25	1	65.06
10/27/2026 17:25	4	65.05
10/27/2026 17:24	20	65.05
10/27/2026 17:24	100	65.05
10/27/2026 17:24	100	65.05
10/27/2026 17:23	66	65.04
10/27/2026 17:23	17	65.04
10/27/2026 17:23	42	65.04
10/27/2026 17:23	1	65.04
10/27/2026 17:23	31	65.04
10/27/2026 17:23	1	65.05
10/27/2026 17:23	4	65.05
10/27/2026 17:23	25	65.04
10/27/2026 17:23	100	65.04
10/27/2026 17:23	30	65.055
10/27/2026 17:23	200	65.05
10/27/2026 17:22	45	65.04
10/27/2026 17:22	25	65.04
10/27/2026 17:22	60	65.04
10/27/2026 17:22	1	65.04
10/27/2026 17:22	10	65.04
10/27/2026 17:22	10	65.04
10/27/2026 17:22	50	65.04
10/27/2026 17:22	1	65.04
10/27/2026 17:21	96	65.04
10/27/2026 17:21	4	65.04
10/27/2026 17:21	100	65.04
10/27/2026 17:21	100	65.04
10/27/2026 17:21	16	65.05
10/27/2026 17:21	60	65.05
10/27/2026 17:20	100	65.06
10/27/2026 17:20	2	65.09
10/27/2026 17:20	4	65.10
10/27/2026 17:20	1	65.10
10/27/2026 17:20	48	65.105
10/27/2026 17:20	25	65.11
10/27/2026 17:20	100	65.12
10/27/2026 17:20	60	65.13
10/27/2026 17:20	100	65.13
10/27/2026 17:20	20	65.13
10/27/2026 17:19	20	65.12
10/27/2026 17:19	20	65.12
10/27/2026 17:19	200	65.12
10/27/2026 17:19	25	65.12
10/27/2026 17:19	200	65.12
10/27/2026 17:19	75	65.125
10/27/2026 17:19	4	65.13
10/27/2026 17:19	100	65.13
10/27/2026 17:19	20	65.13
10/27/2026 17:19	80	65.13
10/27/2026 17:19	100	65.13
10/27/2026 17:19	100	65.13
10/27/2026 17:19	100	65.13
10/27/2026 17:19	8	65.13
10/27/2026 17:19	31	65.13
10/27/2026 17:19	1	65.13
10/27/2026 17:19	25	65.12
10/27/2026 17:19	15	65.11
10/27/2026 17:19	25	65.10
10/27/2026 17:19	25	65.11
10/27/2026 17:19	25	65.11
10/27/2026 17:19	100	65.11
10/27/2026 17:19	75	65.11
10/27/2026 17:19	80	65.11
10/27/2026 17:19	20	65.11
10/27/2026 17:19	3	65.11
10/27/2026 17:19	100	65.12
10/27/2026 17:19	25	65.12
10/27/2026 17:19	20	65.13
10/27/2026 17:19	100	65.13
10/27/2026 17:19	25	65.13
10/27/2026 17:19	200	65.13
10/27/2026 17:19	100	65.13
10/27/2026 17:19	1	65.13
10/27/2026 17:18	5	65.13
10/27/2026 17:18	120	65.13
10/27/2026 17:18	25	65.14
10/27/2026 17:18	4	65.14
10/27/2026 17:18	31	65.14
10/27/2026 17:18	1	65.13
10/27/2026 17:17	20	65.12
10/27/2026 17:17	100	65.12
10/27/2026 17:17	100	65.125
10/27/2026 17:17	25	65.12
10/27/2026 17:17	200	65.12
10/27/2026 17:17	20	65.125
10/27/2026 17:17	20	65.125
10/27/2026 17:17	40	65.12
10/27/2026 17:17	100	65.13
10/27/2026 17:17	3	65.13
10/27/2026 17:17	24	65.13
10/27/2026 17:17	100	65.13
10/27/2026 17:16	4	65.12
10/27/2026 17:16	25	65.115
10/27/2026 17:16	300	65.115
10/27/2026 17:16	100	65.115
10/27/2026 17:16	60	65.12
10/27/2026 17:16	60	65.12
10/27/2026 17:16	100	65.12
10/27/2026 17:16	25	65.12
10/27/2026 17:16	200	65.12
10/27/2026 17:16	1	65.125
10/27/2026 17:16	20	65.12
10/27/2026 17:16	25	65.12
10/27/2026 17:16	60	65.11
10/27/2026 17:15	25	65.11
10/27/2026 17:15	200	65.11
10/27/2026 17:15	39	65.11
10/27/2026 17:15	4	65.11
10/27/2026 17:15	3	65.11
10/27/2026 17:15	11	65.11
10/27/2026 17:15	100	65.11
10/27/2026 17:15	4	65.11
10/27/2026 17:15	20	65.10
10/27/2026 17:15	25	65.10
10/27/2026 17:14	20	65.11
10/27/2026 17:13	60	65.12
10/27/2026 17:13	60	65.125
10/27/2026 17:13	4	65.11
10/27/2026 17:13	5	65.11
10/27/2026 17:13	31	65.11
10/27/2026 17:13	31	65.105
10/27/2026 17:12	60	65.115
10/27/2026 17:12	31	65.11
10/27/2026 17:11	60	65.105
10/27/2026 17:11	4	65.10
10/27/2026 17:11	100	65.09
10/27/2026 17:11	100	65.10
10/27/2026 17:10	20	65.10
10/27/2026 17:10	5	65.08
10/27/2026 17:10	4	65.08
10/27/2026 17:10	4	65.07
10/27/2026 17:10	20	65.06
10/27/2026 17:10	6	65.06
10/27/2026 17:09	60	65.075
10/27/2026 17:09	1	65.08
10/27/2026 17:09	4	65.08
10/27/2026 17:09	4	65.08
10/27/2026 17:08	60	65.08
10/27/2026 17:07	31	65.10
10/27/2026 17:07	60	65.11
10/27/2026 17:07	95	65.11
10/27/2026 17:07	20	65.11
10/27/2026 17:07	60	65.11
10/27/2026 17:07	25	65.11
10/27/2026 17:07	60	65.12
10/27/2026 17:06	4	65.12
10/27/2026 17:06	20	65.12
10/27/2026 17:06	5	65.12
10/27/2026 17:06	120	65.11
10/27/2026 17:06	35	65.12
10/27/2026 17:06	100	65.12
10/27/2026 17:06	100	65.12
10/27/2026 17:06	25	65.12
10/27/2026 17:06	4	65.11
10/27/2026 17:06	24	65.105
10/27/2026 17:05	100	65.11
10/27/2026 17:05	100	65.11
10/27/2026 17:05	22	65.11
10/27/2026 17:05	51	65.11
10/27/2026 17:05	49	65.11
10/27/2026 17:05	1	65.11
10/27/2026 17:04	31	65.10
10/27/2026 17:04	20	65.10
10/27/2026 17:04	150	65.095
10/27/2026 17:04	60	65.10
10/27/2026 17:04	77	65.105
10/27/2026 17:03	52	65.105
10/27/2026 17:03	200	65.11
10/27/2026 17:03	4	65.11
10/27/2026 17:03	15	65.10
10/27/2026 17:03	20	65.11
10/27/2026 17:03	1	65.11
10/27/2026 17:03	1	65.11
10/27/2026 17:03	60	65.12
10/27/2026 17:02	100	65.12
10/27/2026 17:02	4	65.12
10/27/2026 17:02	31	65.12
10/27/2026 17:02	100	65.12
10/27/2026 17:01	200	65.12
10/27/2026 17:01	60	65.12
10/27/2026 17:01	1	65.12
10/27/2026 17:01	20	65.13
10/27/2026 17:01	20	65.13
10/27/2026 17:01	100	65.14
10/27/2026 17:01	5	65.15
10/27/2026 17:01	120	65.15
10/27/2026 17:01	125	65.145
10/27/2026 17:01	20	65.15
10/27/2026 17:01	100	65.16
10/27/2026 17:00	100	65.17
10/27/2026 17:00	2	65.17
10/27/2026 17:00	100	65.175
10/27/2026 17:00	200	65.18
10/27/2026 17:00	100	65.175
10/27/2026 17:00	25	65.17
10/27/2026 17:00	25	65.17
10/27/2026 17:00	22	65.17
10/27/2026 17:00	100	65.17
10/27/2026 17:00	100	65.18
10/27/2026 17:00	4	65.19
10/27/2026 17:00	26	65.20
10/27/2026 17:00	25	65.20
10/27/2026 17:00	1	65.20
10/27/2026 16:59	26	65.195
10/27/2026 16:59	26	65.195
10/27/2026 16:59	1	65.195
10/27/2026 16:59	20	65.20
10/27/2026 16:59	7	65.20
10/27/2026 16:58	3	65.19
10/27/2026 16:58	1	65.19
10/27/2026 16:58	8	65.21
10/27/2026 16:58	20	65.21
10/27/2026 16:57	150	65.205
10/27/2026 16:57	1	65.20
10/27/2026 16:57	45	65.20
10/27/2026 16:57	100	65.20
10/27/2026 16:57	4	65.20
10/27/2026 16:56	4	65.195
10/27/2026 16:56	4	65.195
10/27/2026 16:56	5	65.20
10/27/2026 16:56	95	65.20
10/27/2026 16:56	5	65.20
10/27/2026 16:56	1	65.20
10/27/2026 16:56	31	65.19
10/27/2026 16:56	31	65.19
10/27/2026 16:56	1	65.19
10/27/2026 16:56	32	65.185
10/27/2026 16:55	60	65.18
10/27/2026 16:55	5	65.18
10/27/2026 16:55	4	65.16
10/27/2026 16:54	7	65.18
10/27/2026 16:54	12	65.18
10/27/2026 16:54	25	65.17
10/27/2026 16:54	20	65.17
10/27/2026 16:54	100	65.17
10/27/2026 16:54	25	65.17
10/27/2026 16:54	300	65.17
10/27/2026 16:54	100	65.18
10/27/2026 16:54	72	65.18
10/27/2026 16:54	45	65.18
10/27/2026 16:54	74	65.18
10/27/2026 16:54	20	65.18
10/27/2026 16:54	100	65.18
10/27/2026 16:53	1	65.18
10/27/2026 16:53	1	65.18
10/27/2026 16:53	4	65.17
10/27/2026 16:53	60	65.165
10/27/2026 16:53	20	65.16
10/27/2026 16:53	60	65.165
10/27/2026 16:53	68	65.165
10/27/2026 16:53	1	65.15
10/27/2026 16:53	33	65.14
10/27/2026 16:53	20	65.13
10/27/2026 16:53	1	65.125
10/27/2026 16:52	23	65.13
10/27/2026 16:52	20	65.13
10/27/2026 16:52	300	65.125
10/27/2026 16:52	17	65.13
10/27/2026 16:52	40	65.13
10/27/2026 16:52	2	65.12
10/27/2026 16:52	20	65.11
10/27/2026 16:52	4	65.10
10/27/2026 16:51	1	65.10
10/27/2026 16:51	3	65.10
10/27/2026 16:51	25	65.10
10/27/2026 16:51	20	65.12
10/27/2026 16:51	4	65.12
10/27/2026 16:51	31	65.12
10/27/2026 16:51	40	65.12
10/27/2026 16:51	25	65.12
10/27/2026 16:51	20	65.12
10/27/2026 16:50	4	65.14
10/27/2026 16:50	1	65.14
10/27/2026 16:50	100	65.135
10/27/2026 16:49	4	65.13
10/27/2026 16:49	31	65.13
10/27/2026 16:49	99	65.13
10/27/2026 16:48	1	65.13
10/27/2026 16:48	100	65.135
10/27/2026 16:47	3	65.13
10/27/2026 16:47	22	65.135
10/27/2026 16:47	3	65.14
10/27/2026 16:47	25	65.14
10/27/2026 16:47	124	65.14
10/27/2026 16:47	24	65.15
10/27/2026 16:47	11	65.16
10/27/2026 16:47	25	65.16
10/27/2026 16:47	20	65.16
10/27/2026 16:47	4	65.16
10/27/2026 16:47	1	65.155
10/27/2026 16:47	100	65.16
10/27/2026 16:47	100	65.16
10/27/2026 16:46	40	65.16
10/27/2026 16:46	80	65.16
10/27/2026 16:46	20	65.16
10/27/2026 16:46	1	65.15
10/27/2026 16:46	75	65.15
10/27/2026 16:46	25	65.15
10/27/2026 16:46	31	65.15
10/27/2026 16:45	12	65.15
10/27/2026 16:45	25	65.15
10/27/2026 16:45	200	65.15
10/27/2026 16:45	1	65.15
10/27/2026 16:45	20	65.16
10/27/2026 16:45	14	65.16
10/27/2026 16:45	4	65.16
10/27/2026 16:45	25	65.16
10/27/2026 16:45	200	65.16
10/27/2026 16:45	100	65.16
10/27/2026 16:44	1	65.165
10/27/2026 16:44	1	65.15
10/27/2026 16:44	31	65.155
10/27/2026 16:43	4	65.15
10/27/2026 16:43	4	65.14
10/27/2026 16:43	4	65.14
10/27/2026 16:43	20	65.14
10/27/2026 16:43	100	65.14
10/27/2026 16:43	100	65.145
10/27/2026 16:43	7	65.15
10/27/2026 16:43	1	65.15
10/27/2026 16:41	60	65.165
10/27/2026 16:41	100	65.17
10/27/2026 16:41	1	65.17
10/27/2026 16:40	100	65.16
10/27/2026 16:40	4	65.16
10/27/2026 16:40	4	65.16
10/27/2026 16:40	4	65.16
10/27/2026 16:40	100	65.16
10/27/2026 16:40	31	65.16
10/27/2026 16:40	60	65.18
10/27/2026 16:40	300	65.18
10/27/2026 16:40	20	65.19
10/27/2026 16:40	31	65.19
10/27/2026 16:39	60	65.20
10/27/2026 16:39	1	65.20
10/27/2026 16:39	4	65.20
10/27/2026 16:39	1	65.205
10/27/2026 16:39	145	65.205
10/27/2026 16:39	150	65.205
10/27/2026 16:39	25	65.205
10/27/2026 16:38	20	65.20
10/27/2026 16:38	5	65.20
10/27/2026 16:38	60	65.21
10/27/2026 16:37	4	65.21
10/27/2026 16:37	200	65.23
10/27/2026 16:37	124	65.24
10/27/2026 16:37	76	65.24
10/27/2026 16:36	1	65.25
10/27/2026 16:36	25	65.24
10/27/2026 16:36	200	65.24
10/27/2026 16:36	60	65.25
10/27/2026 16:36	1	65.25
10/27/2026 16:36	9	65.25
10/27/2026 16:36	200	65.24
10/27/2026 16:36	38	65.24
10/27/2026 16:36	22	65.24
10/27/2026 16:36	22	65.24
10/27/2026 16:36	22	65.24
10/27/2026 16:36	1	65.24
10/27/2026 16:36	20	65.24
10/27/2026 16:36	1	65.24
10/27/2026 16:35	4	65.23
10/27/2026 16:35	31	65.23
10/27/2026 16:35	200	65.23
10/27/2026 16:35	60	65.23
10/27/2026 16:35	8	65.23
10/27/2026 16:35	50	65.23
10/27/2026 16:35	20	65.23
10/27/2026 16:34	20	65.22
10/27/2026 16:34	2	65.20
10/27/2026 16:34	1	65.20
10/27/2026 16:34	3	65.21
10/27/2026 16:34	1	65.21
10/27/2026 16:34	35	65.205
10/27/2026 16:34	4	65.21
10/27/2026 16:33	55	65.21
10/27/2026 16:33	33	65.21
10/27/2026 16:33	30	65.21
10/27/2026 16:33	12	65.21
10/27/2026 16:33	1	65.21
10/27/2026 16:33	22	65.22
10/27/2026 16:33	100	65.22
10/27/2026 16:33	1	65.23
10/27/2026 16:33	25	65.24
10/27/2026 16:33	200	65.24
10/27/2026 16:33	25	65.24
10/27/2026 16:33	20	65.24
10/27/2026 16:33	49	65.24
10/27/2026 16:33	26	65.24
10/27/2026 16:33	25	65.24
10/27/2026 16:33	200	65.24
10/27/2026 16:33	95	65.245
10/27/2026 16:33	55	65.245
10/27/2026 16:33	75	65.245
10/27/2026 16:33	50	65.25
10/27/2026 16:33	100	65.245
10/27/2026 16:33	75	65.245
10/27/2026 16:33	25	65.25
10/27/2026 16:33	25	65.25
10/27/2026 16:33	100	65.25
10/27/2026 16:33	25	65.25
10/27/2026 16:33	31	65.25
10/27/2026 16:32	56	65.245
10/27/2026 16:32	55	65.26
10/27/2026 16:32	55	65.26
10/27/2026 16:32	20	65.25
10/27/2026 16:32	25	65.25
10/27/2026 16:32	100	65.245
10/27/2026 16:32	100	65.245
10/27/2026 16:32	4	65.24
10/27/2026 16:32	20	65.23
10/27/2026 16:31	20	65.23
10/27/2026 16:31	100	65.24
10/27/2026 16:31	20	65.26
10/27/2026 16:31	100	65.26
10/27/2026 16:31	25	65.27
10/27/2026 16:31	20	65.27
10/27/2026 16:31	200	65.27
10/27/2026 16:31	100	65.265
10/27/2026 16:31	25	65.26
10/27/2026 16:31	14	65.27
10/27/2026 16:31	200	65.26
10/27/2026 16:31	60	65.26
10/27/2026 16:31	1	65.26
10/27/2026 16:31	2	65.26
10/27/2026 16:31	25	65.26
10/27/2026 16:30	25	65.26
10/27/2026 16:30	100	65.26
10/27/2026 16:30	100	65.26
10/27/2026 16:30	4	65.26
10/27/2026 16:30	20	65.25
10/27/2026 16:30	150	65.26
10/27/2026 16:30	150	65.26
10/27/2026 16:30	100	65.26
10/27/2026 16:30	100	65.26
10/27/2026 16:30	25	65.26
10/27/2026 16:30	100	65.27
10/27/2026 16:30	75	65.27
10/27/2026 16:30	200	65.27
10/27/2026 16:30	25	65.27
10/27/2026 16:30	100	65.27
10/27/2026 16:30	57	65.27
10/27/2026 16:30	25	65.27
10/27/2026 16:30	100	65.265
10/27/2026 16:30	100	65.27
10/27/2026 16:30	25	65.27
10/27/2026 16:30	75	65.28
10/27/2026 16:30	25	65.28
10/27/2026 16:30	100	65.28
10/27/2026 16:30	25	65.28
10/27/2026 16:30	200	65.28
10/27/2026 16:30	100	65.275
10/27/2026 16:30	100	65.28
10/27/2026 16:30	100	65.28
10/27/2026 16:30	25	65.28
10/27/2026 16:30	80	65.28
10/27/2026 16:30	20	65.28
10/27/2026 16:30	24	65.28
10/27/2026 16:30	200	65.28
10/27/2026 16:30	1	65.28
10/27/2026 16:30	100	65.28
10/27/2026 16:30	100	65.27
10/27/2026 16:30	75	65.27
10/27/2026 16:30	25	65.27
10/27/2026 16:30	20	65.27
10/27/2026 16:30	100	65.265
10/27/2026 16:30	280	65.27
10/27/2026 16:30	100	65.26
10/27/2026 16:30	25	65.26
10/27/2026 16:30	100	65.26
10/27/2026 16:30	600	65.255
10/27/2026 16:30	100	65.255
10/27/2026 16:30	25	65.25
10/27/2026 16:30	200	65.25
10/27/2026 16:30	100	65.25
10/27/2026 16:30	25	65.25
10/27/2026 16:30	100	65.25
10/27/2026 16:30	100	65.25
10/27/2026 16:30	100	65.26
10/27/2026 16:30	25	65.26
10/27/2026 16:30	180	65.27
10/27/2026 16:30	20	65.27
10/27/2026 16:30	28	65.27
10/27/2026 16:30	20	65.27
10/27/2026 16:30	18	65.26
10/27/2026 16:30	20	65.27
10/27/2026 16:30	3	65.27
10/27/2026 16:30	25	65.27
10/27/2026 16:30	25	65.26
10/27/2026 16:30	100	65.26
10/27/2026 16:30	100	65.26
10/27/2026 16:30	100	65.25
10/27/2026 16:30	3	65.25
10/27/2026 16:30	25	65.25
10/27/2026 16:30	200	65.25
10/27/2026 16:29	31	65.26
10/27/2026 16:29	1	65.27
10/27/2026 16:29	100	65.27
10/27/2026 16:29	1	65.27
10/27/2026 16:29	40	65.275
10/27/2026 16:29	4	65.28
10/27/2026 16:28	38	65.27
10/27/2026 16:28	1	65.27
10/27/2026 16:28	25	65.29
10/27/2026 16:28	100	65.29
10/27/2026 16:28	20	65.285
10/27/2026 16:27	100	65.305
10/27/2026 16:27	100	65.31
10/27/2026 16:27	100	65.31
10/27/2026 16:27	125	65.305
10/27/2026 16:27	100	65.305
10/27/2026 16:27	80	65.30
10/27/2026 16:27	25	65.30
10/27/2026 16:27	40	65.29
10/27/2026 16:27	20	65.29
10/27/2026 16:27	25	65.29
10/27/2026 16:27	4	65.29
10/27/2026 16:27	1	65.29
10/27/2026 16:27	60	65.29
10/27/2026 16:26	2	65.28
10/27/2026 16:26	55	65.28
10/27/2026 16:26	60	65.27
10/27/2026 16:26	80	65.27
10/27/2026 16:25	60	65.28
10/27/2026 16:25	5	65.28
10/27/2026 16:25	4	65.27
10/27/2026 16:25	1	65.28
10/27/2026 16:24	75	65.30
10/27/2026 16:24	25	65.30
10/27/2026 16:24	42	65.30
10/27/2026 16:24	158	65.30
10/27/2026 16:24	100	65.30
10/27/2026 16:24	1	65.30
10/27/2026 16:24	1	65.30
10/27/2026 16:24	20	65.29
10/27/2026 16:24	100	65.29
10/27/2026 16:24	31	65.29
10/27/2026 16:24	25	65.29
10/27/2026 16:24	20	65.29
10/27/2026 16:24	31	65.29
10/27/2026 16:24	100	65.29
10/27/2026 16:24	25	65.29
10/27/2026 16:24	1	65.29
10/27/2026 16:24	13	65.29
10/27/2026 16:24	3	65.28
10/27/2026 16:24	100	65.29
10/27/2026 16:24	60	65.31
10/27/2026 16:23	65	65.285
10/27/2026 16:23	69	65.29
10/27/2026 16:23	100	65.28
10/27/2026 16:23	25	65.28
10/27/2026 16:23	4	65.28
10/27/2026 16:23	66	65.28
10/27/2026 16:23	25	65.27
10/27/2026 16:23	2	65.27
10/27/2026 16:23	33	65.265
10/27/2026 16:23	100	65.27
10/27/2026 16:23	100	65.27
10/27/2026 16:23	150	65.27
10/27/2026 16:22	1	65.26
10/27/2026 16:22	4	65.26
10/27/2026 16:22	9	65.26
10/27/2026 16:22	5	65.26
10/27/2026 16:22	95	65.26
10/27/2026 16:22	60	65.265
10/27/2026 16:21	200	65.26
10/27/2026 16:21	1	65.26
10/27/2026 16:21	100	65.26
10/27/2026 16:21	55	65.27
10/27/2026 16:21	100	65.27
10/27/2026 16:21	100	65.27
10/27/2026 16:21	100	65.27
10/27/2026 16:21	49	65.27
10/27/2026 16:21	200	65.27
10/27/2026 16:21	100	65.27
10/27/2026 16:21	100	65.28
10/27/2026 16:21	1	65.30
10/27/2026 16:21	81	65.30
10/27/2026 16:21	1	65.31
10/27/2026 16:21	100	65.31
10/27/2026 16:21	100	65.31
10/27/2026 16:21	25	65.32
10/27/2026 16:21	114	65.33
10/27/2026 16:21	86	65.33
10/27/2026 16:21	100	65.34
10/27/2026 16:20	25	65.33
10/27/2026 16:20	200	65.33
10/27/2026 16:20	100	65.33
10/27/2026 16:20	1	65.33
10/27/2026 16:20	25	65.33
10/27/2026 16:20	25	65.34
10/27/2026 16:20	100	65.34
10/27/2026 16:20	1	65.33
10/27/2026 16:20	4	65.33
10/27/2026 16:20	60	65.33
10/27/2026 16:20	49	65.33
10/27/2026 16:20	51	65.33
10/27/2026 16:19	100	65.34
10/27/2026 16:19	40	65.33
10/27/2026 16:19	60	65.33
10/27/2026 16:19	100	65.325
10/27/2026 16:19	100	65.33
10/27/2026 16:19	1	65.33
10/27/2026 16:19	25	65.33
10/27/2026 16:19	4	65.33
10/27/2026 16:19	20	65.33
10/27/2026 16:19	31	65.33
10/27/2026 16:19	5	65.33
10/27/2026 16:19	100	65.34
10/27/2026 16:19	25	65.34
10/27/2026 16:18	100	65.35
10/27/2026 16:18	25	65.35
10/27/2026 16:18	16	65.36
10/27/2026 16:18	4	65.36
10/27/2026 16:18	1	65.36
10/27/2026 16:18	1	65.35
10/27/2026 16:18	97	65.35
10/27/2026 16:18	100	65.35
10/27/2026 16:18	1	65.35
10/27/2026 16:18	35	65.35
10/27/2026 16:18	25	65.35
10/27/2026 16:17	100	65.34
10/27/2026 16:17	25	65.34
10/27/2026 16:17	5	65.34
10/27/2026 16:17	30	65.35
10/27/2026 16:17	25	65.35
10/27/2026 16:17	25	65.35
10/27/2026 16:17	20	65.35
10/27/2026 16:17	100	65.35
10/27/2026 16:17	12	65.35
10/27/2026 16:17	4	65.34
10/27/2026 16:17	1	65.34
10/27/2026 16:17	31	65.33
10/27/2026 16:16	25	65.32
10/27/2026 16:16	25	65.335
10/27/2026 16:16	25	65.335
10/27/2026 16:16	100	65.34
10/27/2026 16:16	100	65.34
10/27/2026 16:16	1	65.34
10/27/2026 16:16	5	65.34
10/27/2026 16:16	60	65.34
10/27/2026 16:15	1	65.33
10/27/2026 16:15	25	65.33
10/27/2026 16:15	4	65.33
10/27/2026 16:15	4	65.325
10/27/2026 16:15	20	65.33
10/27/2026 16:15	20	65.34
10/27/2026 16:15	25	65.35
10/27/2026 16:15	47	65.36
10/27/2026 16:15	25	65.36
10/27/2026 16:15	20	65.36
10/27/2026 16:15	1	65.36
10/27/2026 16:15	2	65.36
10/27/2026 16:14	100	65.345
10/27/2026 16:14	16	65.335
10/27/2026 16:14	54	65.335
10/27/2026 16:14	20	65.33
10/27/2026 16:14	100	65.33
10/27/2026 16:14	9	65.33
10/27/2026 16:14	20	65.33
10/27/2026 16:14	27	65.325
10/27/2026 16:14	25	65.33
10/27/2026 16:14	75	65.33
10/27/2026 16:14	25	65.33
10/27/2026 16:14	25	65.33
10/27/2026 16:14	100	65.34
10/27/2026 16:14	27	65.345
10/27/2026 16:14	8	65.345
10/27/2026 16:14	100	65.34
10/27/2026 16:14	100	65.34
10/27/2026 16:14	100	65.335
10/27/2026 16:14	50	65.35
10/27/2026 16:14	100	65.345
10/27/2026 16:14	100	65.34
10/27/2026 16:14	90	65.34
10/27/2026 16:14	20	65.34
10/27/2026 16:14	100	65.34
10/27/2026 16:14	20	65.35
10/27/2026 16:14	12	65.35
10/27/2026 16:14	25	65.35
10/27/2026 16:14	75	65.35
10/27/2026 16:14	25	65.35
10/27/2026 16:14	12	65.33
10/27/2026 16:14	20	65.32
10/27/2026 16:14	20	65.31
10/27/2026 16:14	3	65.30
10/27/2026 16:14	150	65.295
10/27/2026 16:14	23	65.295
10/27/2026 16:14	11	65.295
10/27/2026 16:14	100	65.28
10/27/2026 16:14	25	65.28
10/27/2026 16:14	80	65.295
10/27/2026 16:13	4	65.29
10/27/2026 16:13	25	65.29
10/27/2026 16:13	31	65.29
10/27/2026 16:13	100	65.28
10/27/2026 16:13	100	65.28
10/27/2026 16:13	120	65.28
10/27/2026 16:13	108	65.285
10/27/2026 16:13	69	65.30
10/27/2026 16:13	25	65.30
10/27/2026 16:13	1	65.30
10/27/2026 16:13	9	65.30
10/27/2026 16:13	100	65.31
10/27/2026 16:13	60	65.315
10/27/2026 16:12	26	65.32
10/27/2026 16:12	1	65.31
10/27/2026 16:12	4	65.31
10/27/2026 16:12	75	65.305
10/27/2026 16:11	13	65.30
10/27/2026 16:11	1	65.29
10/27/2026 16:10	160	65.28
10/27/2026 16:10	25	65.28
10/27/2026 16:10	15	65.28
10/27/2026 16:10	22	65.28
10/27/2026 16:10	1	65.29
10/27/2026 16:10	31	65.30
10/27/2026 16:10	25	65.30
10/27/2026 16:10	4	65.30
10/27/2026 16:10	18	65.30
10/27/2026 16:10	37	65.30
10/27/2026 16:10	75	65.31
10/27/2026 16:10	125	65.31
10/27/2026 16:10	100	65.31
10/27/2026 16:10	1	65.31
10/27/2026 16:10	1	65.31
10/27/2026 16:09	25	65.30
10/27/2026 16:09	100	65.30
10/27/2026 16:09	55	65.30
10/27/2026 16:09	31	65.29
10/27/2026 16:09	1	65.29
10/27/2026 16:09	4	65.29
10/27/2026 16:08	200	65.28
10/27/2026 16:08	87	65.28
10/27/2026 16:08	5	65.28
10/27/2026 16:08	80	65.28
10/27/2026 16:08	87	65.265
10/27/2026 16:08	200	65.27
10/27/2026 16:08	6	65.27
10/27/2026 16:08	100	65.27
10/27/2026 16:08	25	65.27
10/27/2026 16:08	100	65.28
10/27/2026 16:08	31	65.29
10/27/2026 16:07	1	65.28
10/27/2026 16:07	4	65.29
10/27/2026 16:07	25	65.285
10/27/2026 16:07	5	65.28
10/27/2026 16:06	100	65.26
10/27/2026 16:06	100	65.26
10/27/2026 16:06	1	65.26
10/27/2026 16:06	66	65.255
10/27/2026 16:06	138	65.255
10/27/2026 16:06	2	65.25
10/27/2026 16:06	20	65.25
10/27/2026 16:06	60	65.25
10/27/2026 16:05	45	65.265
10/27/2026 16:05	6	65.28
10/27/2026 16:05	55	65.28
10/27/2026 16:05	6	65.28
10/27/2026 16:05	3	65.28
10/27/2026 16:05	25	65.28
10/27/2026 16:05	20	65.28
10/27/2026 16:05	20	65.28
10/27/2026 16:05	25	65.28
10/27/2026 16:05	4	65.28
10/27/2026 16:05	25	65.27
10/27/2026 16:05	25	65.27
10/27/2026 16:05	25	65.27
10/27/2026 16:05	20	65.27
10/27/2026 16:05	100	65.27
10/27/2026 16:05	37	65.26
10/27/2026 16:05	9	65.26
10/27/2026 16:05	12	65.27
10/27/2026 16:05	88	65.27
10/27/2026 16:04	100	65.27
10/27/2026 16:04	76	65.28
10/27/2026 16:04	25	65.27
10/27/2026 16:04	4	65.27
10/27/2026 16:03	25	65.25
10/27/2026 16:03	20	65.25
10/27/2026 16:03	1	65.26
10/27/2026 16:03	100	65.27
10/27/2026 16:03	37	65.27
10/27/2026 16:03	1	65.27
10/27/2026 16:03	1	65.27
10/27/2026 16:03	100	65.28
10/27/2026 16:03	100	65.30
10/27/2026 16:03	31	65.30
10/27/2026 16:02	18	65.29
10/27/2026 16:02	100	65.29
10/27/2026 16:02	5	65.29
10/27/2026 16:02	4	65.29
10/27/2026 16:02	25	65.30
10/27/2026 16:02	9	65.30
10/27/2026 16:01	95	65.31
10/27/2026 16:01	100	65.30
10/27/2026 16:01	200	65.30
10/27/2026 16:01	100	65.31
10/27/2026 16:01	31	65.32
10/27/2026 16:01	26	65.32
10/27/2026 16:01	12	65.30
10/27/2026 16:01	12	65.30
10/27/2026 16:01	7	65.30
10/27/2026 16:00	100	65.26
10/27/2026 16:00	24	65.27
10/27/2026 16:00	1	65.25
10/27/2026 16:00	3	65.25
10/27/2026 16:00	1	65.24
10/27/2026 16:00	2	65.24
10/27/2026 16:00	20	65.24
10/27/2026 16:00	24	65.24
10/27/2026 16:00	1	65.23
10/27/2026 15:59	60	65.23
10/27/2026 15:59	4	65.21
10/27/2026 15:58	100	65.205
10/27/2026 15:58	35	65.22
10/27/2026 15:58	25	65.22
10/27/2026 15:58	25	65.22
10/27/2026 15:57	40	65.20
10/27/2026 15:57	31	65.20
10/27/2026 15:57	4	65.20
10/27/2026 15:57	25	65.20
10/27/2026 15:57	120	65.20
10/27/2026 15:57	25	65.20
10/27/2026 15:57	400	65.20
10/27/2026 15:57	100	65.21
10/27/2026 15:57	100	65.21
10/27/2026 15:57	26	65.215
10/27/2026 15:56	1	65.19
10/27/2026 15:56	60	65.195
10/27/2026 15:56	60	65.21
10/27/2026 15:56	1	65.21
10/27/2026 15:56	4	65.21
10/27/2026 15:55	1	65.21
10/27/2026 15:55	1	65.21
10/27/2026 15:55	2	65.22
10/27/2026 15:55	100	65.225
10/27/2026 15:54	25	65.22
10/27/2026 15:54	1	65.22
10/27/2026 15:54	4	65.22
10/27/2026 15:54	45	65.215
10/27/2026 15:53	17	65.22
10/27/2026 15:53	4	65.21
10/27/2026 15:53	31	65.21
10/27/2026 15:53	200	65.21
10/27/2026 15:53	1	65.21
10/27/2026 15:53	46	65.21
10/27/2026 15:53	100	65.215
10/27/2026 15:53	9	65.225
10/27/2026 15:53	25	65.225
10/27/2026 15:52	60	65.225
10/27/2026 15:52	29	65.23
10/27/2026 15:52	31	65.23
10/27/2026 15:52	60	65.235
10/27/2026 15:51	1	65.22
10/27/2026 15:51	15	65.22
10/27/2026 15:51	20	65.22
10/27/2026 15:51	25	65.22
10/27/2026 15:51	20	65.21
10/27/2026 15:51	4	65.21
10/27/2026 15:50	20	65.21
10/27/2026 15:50	20	65.20
10/27/2026 15:50	128	65.20
10/27/2026 15:50	100	65.20
10/27/2026 15:49	200	65.21
10/27/2026 15:49	20	65.22
10/27/2026 15:49	100	65.22
10/27/2026 15:49	1	65.22
10/27/2026 15:49	25	65.22
10/27/2026 15:49	4	65.20
10/27/2026 15:49	1	65.19
10/27/2026 15:49	25	65.20
10/27/2026 15:49	20	65.20
10/27/2026 15:49	71	65.21
10/27/2026 15:48	99	65.21
10/27/2026 15:48	1	65.21
10/27/2026 15:47	1	65.21
10/27/2026 15:47	4	65.21
10/27/2026 15:47	31	65.20
10/27/2026 15:46	1	65.19
10/27/2026 15:46	80	65.18
10/27/2026 15:46	100	65.18
10/27/2026 15:46	91	65.19
10/27/2026 15:46	100	65.19
10/27/2026 15:46	100	65.205
10/27/2026 15:46	1	65.20
10/27/2026 15:46	10	65.19
10/27/2026 15:46	35	65.19
10/27/2026 15:46	25	65.19
10/27/2026 15:46	60	65.17
10/27/2026 15:45	4	65.16
10/27/2026 15:45	31	65.16
10/27/2026 15:45	100	65.13
10/27/2026 15:45	25	65.13
10/27/2026 15:45	20	65.14
10/27/2026 15:45	20	65.14
10/27/2026 15:45	5	65.14
10/27/2026 15:45	1	65.14
10/27/2026 15:45	10	65.14
10/27/2026 15:45	100	65.14
10/27/2026 15:45	60	65.135
10/27/2026 15:44	100	65.135
10/27/2026 15:44	60	65.13
10/27/2026 15:44	4	65.11
10/27/2026 15:44	10	65.10
10/27/2026 15:43	100	65.105
10/27/2026 15:43	20	65.11
10/27/2026 15:43	2	65.11
10/27/2026 15:43	3	65.12
10/27/2026 15:43	25	65.12
10/27/2026 15:42	180	65.12
10/27/2026 15:42	5	65.12
10/27/2026 15:42	4	65.13
10/27/2026 15:42	60	65.12
10/27/2026 15:42	100	65.12
10/27/2026 15:42	25	65.13
10/27/2026 15:42	20	65.13
10/27/2026 15:41	1	65.13
10/27/2026 15:41	1	65.12
10/27/2026 15:41	1	65.12
10/27/2026 15:41	20	65.13
10/27/2026 15:41	25	65.13
10/27/2026 15:41	100	65.13
10/27/2026 15:41	20	65.13
10/27/2026 15:41	100	65.13
10/27/2026 15:41	25	65.13
10/27/2026 15:41	23	65.13
10/27/2026 15:41	3	65.13
10/27/2026 15:41	5	65.13
10/27/2026 15:41	100	65.13
10/27/2026 15:41	20	65.13
10/27/2026 15:41	1	65.15
10/27/2026 15:40	4	65.16
10/27/2026 15:40	1	65.14
10/27/2026 15:39	4	65.12
10/27/2026 15:39	24	65.115
10/27/2026 15:39	100	65.12
10/27/2026 15:39	25	65.12
10/27/2026 15:39	100	65.13
10/27/2026 15:39	3	65.14
10/27/2026 15:39	25	65.15
10/27/2026 15:38	75	65.15
10/27/2026 15:38	25	65.15
10/27/2026 15:38	1	65.15
10/27/2026 15:38	20	65.15
10/27/2026 15:37	10	65.15
10/27/2026 15:37	4	65.14
10/27/2026 15:37	31	65.14
10/27/2026 15:37	100	65.14
10/27/2026 15:37	100	65.14
10/27/2026 15:37	20	65.14
10/27/2026 15:37	70	65.13
10/27/2026 15:37	25	65.13
10/27/2026 15:37	5	65.13
10/27/2026 15:37	200	65.13
10/27/2026 15:37	100	65.125
10/27/2026 15:36	40	65.13
10/27/2026 15:36	100	65.13
10/27/2026 15:36	31	65.12
10/27/2026 15:36	100	65.12
10/27/2026 15:36	4	65.11
10/27/2026 15:35	20	65.10
10/27/2026 15:35	1	65.10
10/27/2026 15:35	20	65.10
10/27/2026 15:35	2	65.10
10/27/2026 15:35	1	65.10
10/27/2026 15:35	10	65.10
10/27/2026 15:35	20	65.10
10/27/2026 15:34	100	65.115
10/27/2026 15:34	80	65.11
10/27/2026 15:34	100	65.11
10/27/2026 15:34	60	65.12
10/27/2026 15:34	100	65.115
10/27/2026 15:34	10	65.11
10/27/2026 15:34	4	65.10
10/27/2026 15:34	25	65.09
10/27/2026 15:33	60	65.09
10/27/2026 15:33	20	65.09
10/27/2026 15:33	60	65.09
10/27/2026 15:32	20	65.10
10/27/2026 15:32	4	65.11
10/27/2026 15:32	1	65.08
10/27/2026 15:32	60	65.07
10/27/2026 15:32	20	65.08
10/27/2026 15:32	3	65.08
10/27/2026 15:32	25	65.08
10/27/2026 15:32	20	65.08
10/27/2026 15:31	20	65.09
10/27/2026 15:31	4	65.09
10/27/2026 15:31	10	65.09
10/27/2026 15:30	31	65.08
10/27/2026 15:30	20	65.07
10/27/2026 15:30	36	65.11
10/27/2026 15:30	4	65.10
10/27/2026 15:30	31	65.10
10/27/2026 15:29	1	65.11
10/27/2026 15:29	1	65.11
10/27/2026 15:28	1	65.11
10/27/2026 15:28	4	65.12
10/27/2026 15:28	5	65.12
10/27/2026 15:28	100	65.13
10/27/2026 15:28	1	65.12
10/27/2026 15:27	60	65.145
10/27/2026 15:27	4	65.16
10/27/2026 15:27	1	65.16
10/27/2026 15:27	44	65.16
10/27/2026 15:27	6	65.16
10/27/2026 15:26	60	65.19
10/27/2026 15:26	60	65.195
10/27/2026 15:26	10	65.18
10/27/2026 15:26	4	65.18
10/27/2026 15:25	13	65.18
10/27/2026 15:25	60	65.19
10/27/2026 15:25	31	65.18
10/27/2026 15:25	5	65.15
10/27/2026 15:25	6	65.15
10/27/2026 15:24	60	65.12
10/27/2026 15:24	4	65.12
10/27/2026 15:24	60	65.11
10/27/2026 15:23	1	65.09
10/27/2026 15:23	4	65.08
10/27/2026 15:23	60	65.08
10/27/2026 15:23	1	65.09
10/27/2026 15:22	300	65.10
10/27/2026 15:22	20	65.11
10/27/2026 15:22	30	65.15
10/27/2026 15:22	100	65.18
10/27/2026 15:22	5	65.18
10/27/2026 15:22	31	65.18
10/27/2026 15:21	4	65.16
10/27/2026 15:20	20	65.19
10/27/2026 15:20	50	65.21
10/27/2026 15:20	1	65.20
10/27/2026 15:20	25	65.18
10/27/2026 15:20	31	65.18
10/27/2026 15:19	12	65.20
10/27/2026 15:19	55	65.20
10/27/2026 15:19	60	65.19
10/27/2026 15:19	100	65.23
10/27/2026 15:18	120	65.23
10/27/2026 15:18	100	65.22
10/27/2026 15:18	5	65.23
10/27/2026 15:18	100	65.23
10/27/2026 15:18	100	65.24
10/27/2026 15:18	1	65.24
10/27/2026 15:18	5	65.24
10/27/2026 15:18	5	65.25
10/27/2026 15:18	7	65.255
10/27/2026 15:18	100	65.255
10/27/2026 15:18	100	65.26
10/27/2026 15:18	25	65.27
10/27/2026 15:18	100	65.27
10/27/2026 15:18	100	65.27
10/27/2026 15:18	100	65.27
10/27/2026 15:18	100	65.27
10/27/2026 15:18	100	65.27
10/27/2026 15:18	25	65.27
10/27/2026 15:18	20	65.27
10/27/2026 15:18	60	65.27
10/27/2026 15:18	100	65.27
10/27/2026 15:17	100	65.27
10/27/2026 15:17	20	65.28
10/27/2026 15:17	46	65.28
10/27/2026 15:17	25	65.28
10/27/2026 15:17	60	65.28
10/27/2026 15:17	100	65.29
10/27/2026 15:17	1	65.30
10/27/2026 15:17	100	65.30
10/27/2026 15:16	2	65.30
10/27/2026 15:16	100	65.29
10/27/2026 15:16	1	65.28
10/27/2026 15:16	11	65.28
10/27/2026 15:16	25	65.27
10/27/2026 15:16	200	65.27
10/27/2026 15:16	83	65.27
10/27/2026 15:16	6	65.27
10/27/2026 15:16	11	65.27
10/27/2026 15:16	300	65.26
10/27/2026 15:16	3	65.265
10/27/2026 15:16	1	65.26
10/27/2026 15:16	1	65.255
10/27/2026 15:16	200	65.25
10/27/2026 15:16	7	65.25
10/27/2026 15:15	150	65.23
10/27/2026 15:15	150	65.23
10/27/2026 15:15	60	65.23
10/27/2026 15:15	32	65.235
10/27/2026 15:15	14	65.22
10/27/2026 15:15	80	65.215
10/27/2026 15:15	25	65.21
10/27/2026 15:15	100	65.205
10/27/2026 15:15	23	65.215
10/27/2026 15:15	36	65.215
10/27/2026 15:15	33	65.215
10/27/2026 15:15	50	65.22
10/27/2026 15:15	25	65.215
10/27/2026 15:15	20	65.22
10/27/2026 15:15	25	65.22
10/27/2026 15:14	60	65.22
10/27/2026 15:14	20	65.24
10/27/2026 15:14	100	65.23
10/27/2026 15:14	100	65.24
10/27/2026 15:14	60	65.25
10/27/2026 15:13	2	65.26
10/27/2026 15:13	2	65.26
10/27/2026 15:13	69	65.25
10/27/2026 15:13	31	65.24
10/27/2026 15:13	1	65.24
10/27/2026 15:13	25	65.24
10/27/2026 15:13	60	65.22
10/27/2026 15:13	31	65.225
10/27/2026 15:12	25	65.23
10/27/2026 15:12	20	65.23
10/27/2026 15:12	60	65.24
10/27/2026 15:12	20	65.24
10/27/2026 15:12	100	65.235
10/27/2026 15:12	2	65.23
10/27/2026 15:12	10	65.21
10/27/2026 15:12	100	65.20
10/27/2026 15:12	23	65.18
10/27/2026 15:12	29	65.18
10/27/2026 15:12	71	65.18
10/27/2026 15:12	2	65.185
10/27/2026 15:12	20	65.19
10/27/2026 15:12	25	65.19
10/27/2026 15:12	20	65.19
10/27/2026 15:11	60	65.20
10/27/2026 15:11	25	65.22
10/27/2026 15:11	200	65.22
10/27/2026 15:11	1	65.22
10/27/2026 15:11	100	65.20
10/27/2026 15:11	100	65.20
10/27/2026 15:10	200	65.19
10/27/2026 15:10	25	65.19
10/27/2026 15:10	20	65.19
10/27/2026 15:10	25	65.20
10/27/2026 15:10	100	65.20
10/27/2026 15:10	48	65.21
10/27/2026 15:10	52	65.21
10/27/2026 15:10	1	65.23
10/27/2026 15:10	100	65.22
10/27/2026 15:10	100	65.19
10/27/2026 15:10	1	65.19
10/27/2026 15:10	20	65.19
10/27/2026 15:10	10	65.19
10/27/2026 15:10	100	65.19
10/27/2026 15:09	100	65.20
10/27/2026 15:09	20	65.20
10/27/2026 15:09	100	65.20
10/27/2026 15:09	20	65.19
10/27/2026 15:09	100	65.19
10/27/2026 15:09	1	65.18
10/27/2026 15:09	1	65.16
10/27/2026 15:09	13	65.15
10/27/2026 15:08	1	65.15
10/27/2026 15:08	20	65.15
10/27/2026 15:08	40	65.15
10/27/2026 15:08	60	65.15
10/27/2026 15:08	17	65.15
10/27/2026 15:08	83	65.15
10/27/2026 15:08	62	65.15
10/27/2026 15:08	38	65.15
10/27/2026 15:07	37	65.18
10/27/2026 15:07	5	65.19
10/27/2026 15:06	6	65.20
10/27/2026 15:06	6	65.195
10/27/2026 15:06	10	65.19
10/27/2026 15:06	1	65.16
10/27/2026 15:06	200	65.13
10/27/2026 15:06	3	65.14
10/27/2026 15:06	100	65.13
10/27/2026 15:06	100	65.13
10/27/2026 15:05	60	65.12
10/27/2026 15:05	281	65.14
10/27/2026 15:05	19	65.14
10/27/2026 15:05	100	65.12
10/27/2026 15:05	20	65.12
10/27/2026 15:05	100	65.13
10/27/2026 15:05	100	65.14
10/27/2026 15:05	100	65.14
10/27/2026 15:05	25	65.15
10/27/2026 15:05	60	65.16
10/27/2026 15:05	4	65.155
10/27/2026 15:05	51	65.16
10/27/2026 15:05	1	65.16
10/27/2026 15:05	300	65.16
10/27/2026 15:04	100	65.17
10/27/2026 15:04	100	65.19
10/27/2026 15:04	1	65.18
10/27/2026 15:04	200	65.18
10/27/2026 15:04	100	65.17
10/27/2026 15:04	63	65.17
10/27/2026 15:04	200	65.17
10/27/2026 15:03	80	65.15
10/27/2026 15:03	100	65.16
10/27/2026 15:03	160	65.135
10/27/2026 15:03	11	65.135
10/27/2026 15:03	5	65.14
10/27/2026 15:03	100	65.15
10/27/2026 15:02	5	65.13
10/27/2026 15:02	200	65.15
10/27/2026 15:02	1	65.185
10/27/2026 15:02	15	65.13
10/27/2026 15:02	55	65.13
10/27/2026 15:02	25	65.13
10/27/2026 15:01	25	65.12
10/27/2026 15:01	100	65.12
10/27/2026 15:01	100	65.12
10/27/2026 15:01	80	65.13
10/27/2026 15:01	5	65.12
10/27/2026 15:01	25	65.12
10/27/2026 15:00	1	65.11
10/27/2026 14:59	25	65.09
10/27/2026 14:59	20	65.10
10/27/2026 14:59	2	65.09
10/27/2026 14:58	200	65.08
10/27/2026 14:58	36	65.08
10/27/2026 14:58	2	65.08
10/27/2026 14:58	13	65.09
10/27/2026 14:58	73	65.09
10/27/2026 14:58	3	65.09
10/27/2026 14:58	200	65.11
10/27/2026 14:57	25	65.12
10/27/2026 14:57	25	65.12
10/27/2026 14:57	100	65.12
10/27/2026 14:57	70	65.13
10/27/2026 14:57	30	65.12
10/27/2026 14:57	45	65.13
10/27/2026 14:57	25	65.13
10/27/2026 14:56	106	65.10
10/27/2026 14:56	45	65.10
10/27/2026 14:56	25	65.10
10/27/2026 14:55	5	65.05
10/27/2026 14:55	50	65.04
10/27/2026 14:55	100	65.05
10/27/2026 14:55	25	65.05
10/27/2026 14:55	3	65.02
10/27/2026 14:55	30	65.00
10/27/2026 14:54	70	64.98
10/27/2026 14:54	25	64.97
10/27/2026 14:54	25	64.98
10/27/2026 14:54	100	64.98
10/27/2026 14:54	3	64.98
10/27/2026 14:54	25	64.98
10/27/2026 14:54	100	64.97
10/27/2026 14:54	88	64.95
10/27/2026 14:54	12	64.95
10/27/2026 14:54	300	64.95
10/27/2026 14:54	23	64.95
10/27/2026 14:54	86	64.95
10/27/2026 14:53	20	64.94
10/27/2026 14:53	25	64.94
10/27/2026 14:53	100	64.94
10/27/2026 14:53	25	64.98
10/27/2026 14:53	100	64.98
10/27/2026 14:53	25	64.99
10/27/2026 14:53	30	65.00
10/27/2026 14:53	25	65.00
10/27/2026 14:53	20	65.00
10/27/2026 14:53	25	64.99
10/27/2026 14:53	46	64.99
10/27/2026 14:53	1200	65.01
10/27/2026 14:52	500	65.02
10/27/2026 14:52	70	65.03
10/27/2026 14:52	13	65.02
10/27/2026 14:52	1	65.02
10/27/2026 14:52	104	65.01
10/27/2026 14:51	17	64.95
10/27/2026 14:51	5	64.97
10/27/2026 14:51	17	64.99
10/27/2026 14:51	25	65.03
10/27/2026 14:51	100	65.02
10/27/2026 14:51	45	65.02
10/27/2026 14:51	78	65.02
10/27/2026 14:51	100	65.01
10/27/2026 14:51	100	65.01
10/27/2026 14:50	25	65.02
10/27/2026 14:50	2	65.01
10/27/2026 14:50	25	65.01
10/27/2026 14:50	100	65.01
10/27/2026 14:50	25	65.00
10/27/2026 14:50	100	65.00
10/27/2026 14:50	4	65.00
10/27/2026 14:50	1	64.99
10/27/2026 14:50	111	64.99
10/27/2026 14:49	100	64.99
10/27/2026 14:49	25	64.99
10/27/2026 14:49	100	64.99
10/27/2026 14:49	100	64.99
10/27/2026 14:49	100	64.99
10/27/2026 14:49	100	64.99
10/27/2026 14:49	4	64.99
10/27/2026 14:49	11	64.99
10/27/2026 14:49	1	64.97
10/27/2026 14:49	2	64.95
10/27/2026 14:49	455	64.95
10/27/2026 14:48	30	64.95
10/27/2026 14:48	100	64.97
10/27/2026 14:48	100	65.00
10/27/2026 14:48	100	64.99
10/27/2026 14:48	25	64.99
10/27/2026 14:48	75	65.00
10/27/2026 14:48	25	65.00
10/27/2026 14:48	100	65.00
10/27/2026 14:48	100	65.00
10/27/2026 14:48	134	65.00
10/27/2026 14:48	171	65.00
10/27/2026 14:48	100	65.00
10/27/2026 14:48	150	65.00
10/27/2026 14:48	67	65.01
10/27/2026 14:48	33	65.01
10/27/2026 14:48	1	65.00
10/27/2026 14:48	90	65.00
10/27/2026 14:48	100	64.99
10/27/2026 14:47	3	64.99
10/27/2026 14:47	100	64.96
10/27/2026 14:47	82	64.99
10/27/2026 14:47	5	64.99
10/27/2026 14:47	100	65.015
10/27/2026 14:47	12	65.03
10/27/2026 14:46	30	65.05
10/27/2026 14:46	100	65.05
10/27/2026 14:46	22	65.04
10/27/2026 14:46	200	65.02
10/27/2026 14:46	1	65.03
10/27/2026 14:46	10	65.02
10/27/2026 14:46	90	65.02
10/27/2026 14:45	150	65.015
10/27/2026 14:45	109	64.99
10/27/2026 14:45	20	65.00
10/27/2026 14:45	100	64.995
10/27/2026 14:45	1	65.00
10/27/2026 14:45	20	64.99
10/27/2026 14:45	295	64.98
10/27/2026 14:45	2	64.97
10/27/2026 14:45	3	64.97
10/27/2026 14:45	13	64.965
10/27/2026 14:44	2	64.96
10/27/2026 14:44	61	65.01
10/27/2026 14:44	1	65.01
10/27/2026 14:44	100	65.00
10/27/2026 14:44	66	65.05
10/27/2026 14:43	100	65.09
10/27/2026 14:43	106	65.05
10/27/2026 14:43	100	65.05
10/27/2026 14:43	100	65.055
10/27/2026 14:42	104	65.04
10/27/2026 14:42	100	65.03
10/27/2026 14:42	76	65.04
10/27/2026 14:42	100	65.04
10/27/2026 14:42	100	65.04
10/27/2026 14:42	7	65.05
10/27/2026 14:42	100	65.05
10/27/2026 14:42	100	65.08
10/27/2026 14:42	100	65.09
10/27/2026 14:42	5	65.10
10/27/2026 14:42	20	65.11
10/27/2026 14:42	15	65.11
10/27/2026 14:41	150	65.125
10/27/2026 14:41	100	65.13
10/27/2026 14:40	100	65.19
10/27/2026 14:40	100	65.20
10/27/2026 14:40	30	65.19
10/27/2026 14:40	47	65.22
10/27/2026 14:40	100	65.22
10/27/2026 14:40	22	65.23
10/27/2026 14:40	20	65.22
10/27/2026 14:40	150	65.18
10/27/2026 14:39	2	65.20
10/27/2026 14:38	100	65.18
10/27/2026 14:38	90	65.205
10/27/2026 14:38	150	65.21
10/27/2026 14:38	100	65.23
10/27/2026 14:37	1	65.23
10/27/2026 14:37	20	65.22
10/27/2026 14:37	20	65.20
10/27/2026 14:37	28	65.18
10/27/2026 14:37	100	65.18
10/27/2026 14:37	60	65.21
10/27/2026 14:37	20	65.21
10/27/2026 14:37	200	65.19
10/27/2026 14:37	94	65.22
10/27/2026 14:37	20	65.22
10/27/2026 14:37	100	65.22
10/27/2026 14:36	100	65.21
10/27/2026 14:36	20	65.27
10/27/2026 14:36	20	65.23
10/27/2026 14:36	1	65.22
10/27/2026 14:36	80	65.225
10/27/2026 14:35	20	65.24
10/27/2026 14:35	150	65.215
10/27/2026 14:35	1	65.18
10/27/2026 14:35	4	65.15
10/27/2026 14:35	100	65.15
10/27/2026 14:35	150	65.13
10/27/2026 14:35	100	65.13
10/27/2026 14:35	100	65.15
10/27/2026 14:35	100	65.15
10/27/2026 14:35	400	65.15
10/27/2026 14:35	20	65.15
10/27/2026 14:34	150	65.175
10/27/2026 14:34	150	65.175
10/27/2026 14:34	17	65.17
10/27/2026 14:34	320	65.23
10/27/2026 14:34	400	65.23
10/27/2026 14:34	80	65.245
10/27/2026 14:34	80	65.245
10/27/2026 14:34	100	65.25
10/27/2026 14:33	54	65.22
10/27/2026 14:33	20	65.21
10/27/2026 14:33	17	65.20
10/27/2026 14:33	100	65.23
10/27/2026 14:33	100	65.33
10/27/2026 14:32	20	65.29
10/27/2026 14:32	40	65.29
10/27/2026 14:32	73	65.23
10/27/2026 14:32	5	65.28
10/27/2026 14:32	17	65.28
10/27/2026 14:32	99	65.28
10/27/2026 14:32	1	65.28
10/27/2026 14:32	2	65.30
10/27/2026 14:32	1	65.35
10/27/2026 14:32	20	65.33
10/27/2026 14:32	2	65.33
10/27/2026 14:32	2	65.325
10/27/2026 14:32	2	65.32
10/27/2026 14:32	3	65.32
10/27/2026 14:31	100	65.32
10/27/2026 14:31	150	65.33
10/27/2026 14:31	20	65.39
10/27/2026 14:31	80	65.39
10/27/2026 14:31	1	65.36
10/27/2026 14:31	100	65.36
10/27/2026 14:31	75	65.30
10/27/2026 14:30	150	65.335
10/27/2026 14:30	1	65.37
10/27/2026 14:30	1	65.37
10/27/2026 14:30	20	65.37
10/27/2026 14:30	80	65.37
10/27/2026 14:30	13614	65.39
10/27/2026 14:30	13614	65.39