Large gap with delayed quotes
|
Last quote
10/28/2026
-
15:50:10
|
Bid
10/28/2026 -
15:50:18
|
Bid Volume |
Ask
10/28/2026 -
15:50:18
|
Ask Volume |
|---|---|---|---|---|
|
65.04
-0.32
(
-0.49% )
|
65.02
|
100 |
65.03
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 15:50 | 60 | 65.02 |
| 10/28/2026 15:50 | 100 | 65.04 |
| 10/28/2026 15:50 | 50 | 65.04 |
| 10/28/2026 15:49 | 20 | 65.05 |
| 10/28/2026 15:49 | 60 | 65.04 |
| 10/28/2026 15:49 | 3 | 65.05 |
| 10/28/2026 15:48 | 70 | 65.07 |
| 10/28/2026 15:48 | 100 | 65.07 |
| 10/28/2026 15:48 | 100 | 65.07 |
| 10/28/2026 15:48 | 10 | 65.07 |
| 10/28/2026 15:48 | 50 | 65.07 |
| 10/28/2026 15:48 | 50 | 65.08 |
| 10/28/2026 15:48 | 50 | 65.09 |
| 10/28/2026 15:48 | 100 | 65.08 |
| 10/28/2026 15:48 | 40 | 65.08 |
| 10/28/2026 15:48 | 50 | 65.08 |
| 10/28/2026 15:48 | 28 | 65.09 |
| 10/28/2026 15:48 | 100 | 65.09 |
| 10/28/2026 15:48 | 100 | 65.09 |
| 10/28/2026 15:48 | 100 | 65.09 |
| 10/28/2026 15:48 | 96 | 65.09 |
| 10/28/2026 15:48 | 30 | 65.09 |
| 10/28/2026 15:48 | 170 | 65.09 |
| 10/28/2026 15:48 | 100 | 65.09 |
| 10/28/2026 15:48 | 100 | 65.09 |
| 10/28/2026 15:48 | 100 | 65.09 |
| 10/28/2026 15:48 | 100 | 65.09 |
| 10/28/2026 15:48 | 100 | 65.09 |
| 10/28/2026 15:48 | 20 | 65.09 |
| 10/28/2026 15:48 | 100 | 65.09 |
| 10/28/2026 15:48 | 50 | 65.09 |
| 10/28/2026 15:48 | 100 | 65.09 |
| 10/28/2026 15:48 | 1 | 65.10 |
| 10/28/2026 15:48 | 36 | 65.10 |
| 10/28/2026 15:48 | 100 | 65.10 |
| 10/28/2026 15:48 | 407 | 65.10 |
| 10/28/2026 15:48 | 22 | 65.10 |
| 10/28/2026 15:48 | 100 | 65.10 |
| 10/28/2026 15:48 | 100 | 65.10 |
| 10/28/2026 15:48 | 100 | 65.10 |
| 10/28/2026 15:48 | 38 | 65.10 |
| 10/28/2026 15:48 | 1 | 65.10 |
| 10/28/2026 15:48 | 78 | 65.10 |
| 10/28/2026 15:48 | 22 | 65.10 |
| 10/28/2026 15:48 | 78 | 65.10 |
| 10/28/2026 15:48 | 100 | 65.10 |
| 10/28/2026 15:48 | 87 | 65.10 |
| 10/28/2026 15:48 | 100 | 65.10 |
| 10/28/2026 15:48 | 88 | 65.10 |
| 10/28/2026 15:48 | 100 | 65.10 |
| 10/28/2026 15:48 | 312 | 65.10 |
| 10/28/2026 15:48 | 100 | 65.10 |
| 10/28/2026 15:48 | 88 | 65.10 |
| 10/28/2026 15:48 | 12 | 65.10 |
| 10/28/2026 15:48 | 100 | 65.10 |
| 10/28/2026 15:48 | 73 | 65.10 |
| 10/28/2026 15:48 | 27 | 65.10 |
| 10/28/2026 15:47 | 100 | 65.09 |
| 10/28/2026 15:47 | 20 | 65.07 |
| 10/28/2026 15:47 | 100 | 65.07 |
| 10/28/2026 15:47 | 25 | 65.07 |
| 10/28/2026 15:47 | 99 | 65.06 |
| 10/28/2026 15:47 | 1 | 65.06 |
| 10/28/2026 15:46 | 1 | 65.04 |
| 10/28/2026 15:46 | 50 | 65.04 |
| 10/28/2026 15:46 | 200 | 65.04 |
| 10/28/2026 15:46 | 50 | 65.05 |
| 10/28/2026 15:46 | 16 | 65.05 |
| 10/28/2026 15:46 | 50 | 65.06 |
| 10/28/2026 15:46 | 6 | 65.05 |
| 10/28/2026 15:45 | 50 | 65.03 |
| 10/28/2026 15:45 | 50 | 65.03 |
| 10/28/2026 15:45 | 40 | 65.035 |
| 10/28/2026 15:45 | 50 | 65.02 |
| 10/28/2026 15:45 | 1 | 65.02 |
| 10/28/2026 15:45 | 100 | 65.02 |
| 10/28/2026 15:45 | 1 | 65.01 |
| 10/28/2026 15:45 | 3 | 65.01 |
| 10/28/2026 15:45 | 50 | 65.01 |
| 10/28/2026 15:45 | 50 | 65.01 |
| 10/28/2026 15:45 | 40 | 65.01 |
| 10/28/2026 15:45 | 5 | 65.00 |
| 10/28/2026 15:44 | 100 | 64.99 |
| 10/28/2026 15:44 | 50 | 65.00 |
| 10/28/2026 15:44 | 4 | 65.00 |
| 10/28/2026 15:44 | 47 | 65.00 |
| 10/28/2026 15:44 | 1 | 65.00 |
| 10/28/2026 15:44 | 100 | 64.99 |
| 10/28/2026 15:44 | 100 | 64.98 |
| 10/28/2026 15:44 | 30 | 64.98 |
| 10/28/2026 15:44 | 50 | 64.98 |
| 10/28/2026 15:44 | 15 | 64.97 |
| 10/28/2026 15:44 | 25 | 64.97 |
| 10/28/2026 15:44 | 50 | 64.98 |
| 10/28/2026 15:44 | 50 | 64.98 |
| 10/28/2026 15:44 | 100 | 64.98 |
| 10/28/2026 15:43 | 10 | 64.98 |
| 10/28/2026 15:43 | 30 | 64.99 |
| 10/28/2026 15:43 | 40 | 64.99 |
| 10/28/2026 15:43 | 50 | 64.99 |
| 10/28/2026 15:43 | 100 | 64.99 |
| 10/28/2026 15:43 | 60 | 64.985 |
| 10/28/2026 15:43 | 100 | 65.00 |
| 10/28/2026 15:42 | 40 | 65.01 |
| 10/28/2026 15:42 | 100 | 65.01 |
| 10/28/2026 15:42 | 200 | 65.01 |
| 10/28/2026 15:42 | 45 | 65.02 |
| 10/28/2026 15:42 | 55 | 65.02 |
| 10/28/2026 15:42 | 100 | 65.02 |
| 10/28/2026 15:42 | 100 | 65.02 |
| 10/28/2026 15:42 | 100 | 65.02 |
| 10/28/2026 15:42 | 100 | 65.025 |
| 10/28/2026 15:42 | 87 | 65.03 |
| 10/28/2026 15:42 | 50 | 65.03 |
| 10/28/2026 15:42 | 200 | 65.03 |
| 10/28/2026 15:42 | 100 | 65.04 |
| 10/28/2026 15:42 | 1 | 65.04 |
| 10/28/2026 15:41 | 100 | 65.03 |
| 10/28/2026 15:41 | 1 | 65.04 |
| 10/28/2026 15:41 | 50 | 65.04 |
| 10/28/2026 15:41 | 35 | 65.03 |
| 10/28/2026 15:41 | 200 | 65.03 |
| 10/28/2026 15:41 | 150 | 65.02 |
| 10/28/2026 15:41 | 20 | 65.02 |
| 10/28/2026 15:41 | 20 | 65.02 |
| 10/28/2026 15:41 | 50 | 65.02 |
| 10/28/2026 15:41 | 32 | 65.01 |
| 10/28/2026 15:41 | 100 | 65.01 |
| 10/28/2026 15:41 | 50 | 65.02 |
| 10/28/2026 15:40 | 10 | 65.01 |
| 10/28/2026 15:40 | 100 | 65.01 |
| 10/28/2026 15:40 | 100 | 65.01 |
| 10/28/2026 15:40 | 1 | 65.01 |
| 10/28/2026 15:40 | 5 | 65.01 |
| 10/28/2026 15:40 | 25 | 65.01 |
| 10/28/2026 15:40 | 100 | 65.015 |
| 10/28/2026 15:40 | 113 | 65.02 |
| 10/28/2026 15:40 | 100 | 65.015 |
| 10/28/2026 15:40 | 100 | 65.02 |
| 10/28/2026 15:40 | 140 | 65.03 |
| 10/28/2026 15:39 | 60 | 65.03 |
| 10/28/2026 15:39 | 2 | 65.04 |
| 10/28/2026 15:39 | 98 | 65.04 |
| 10/28/2026 15:39 | 100 | 65.04 |
| 10/28/2026 15:39 | 100 | 65.04 |
| 10/28/2026 15:39 | 50 | 65.04 |
| 10/28/2026 15:39 | 100 | 65.04 |
| 10/28/2026 15:39 | 24 | 65.04 |
| 10/28/2026 15:39 | 6 | 65.04 |
| 10/28/2026 15:39 | 30 | 65.04 |
| 10/28/2026 15:39 | 100 | 65.04 |
| 10/28/2026 15:38 | 20 | 65.04 |
| 10/28/2026 15:38 | 100 | 65.05 |
| 10/28/2026 15:38 | 60 | 65.05 |
| 10/28/2026 15:38 | 350 | 65.05 |
| 10/28/2026 15:38 | 50 | 65.05 |
| 10/28/2026 15:38 | 85 | 65.05 |
| 10/28/2026 15:38 | 99 | 65.045 |
| 10/28/2026 15:38 | 1 | 65.045 |
| 10/28/2026 15:37 | 125 | 65.025 |
| 10/28/2026 15:37 | 100 | 65.02 |
| 10/28/2026 15:37 | 25 | 65.02 |
| 10/28/2026 15:37 | 20 | 65.02 |
| 10/28/2026 15:37 | 20 | 65.02 |
| 10/28/2026 15:37 | 246 | 65.02 |
| 10/28/2026 15:37 | 25 | 65.02 |
| 10/28/2026 15:37 | 1 | 65.02 |
| 10/28/2026 15:37 | 25 | 65.02 |
| 10/28/2026 15:37 | 1 | 65.025 |
| 10/28/2026 15:36 | 4 | 65.01 |
| 10/28/2026 15:36 | 25 | 65.02 |
| 10/28/2026 15:36 | 200 | 65.02 |
| 10/28/2026 15:36 | 1 | 65.03 |
| 10/28/2026 15:36 | 100 | 65.04 |
| 10/28/2026 15:35 | 1 | 65.04 |
| 10/28/2026 15:35 | 60 | 65.04 |
| 10/28/2026 15:35 | 1 | 65.04 |
| 10/28/2026 15:35 | 100 | 65.045 |
| 10/28/2026 15:35 | 150 | 65.05 |
| 10/28/2026 15:35 | 50 | 65.05 |
| 10/28/2026 15:35 | 1 | 65.06 |
| 10/28/2026 15:34 | 37 | 65.06 |
| 10/28/2026 15:34 | 63 | 65.06 |
| 10/28/2026 15:34 | 27 | 65.06 |
| 10/28/2026 15:34 | 1 | 65.06 |
| 10/28/2026 15:34 | 49 | 65.07 |
| 10/28/2026 15:34 | 98 | 65.07 |
| 10/28/2026 15:34 | 100 | 65.07 |
| 10/28/2026 15:34 | 200 | 65.07 |
| 10/28/2026 15:34 | 10 | 65.06 |
| 10/28/2026 15:33 | 10 | 65.05 |
| 10/28/2026 15:33 | 20 | 65.045 |
| 10/28/2026 15:33 | 100 | 65.05 |
| 10/28/2026 15:33 | 25 | 65.06 |
| 10/28/2026 15:33 | 100 | 65.06 |
| 10/28/2026 15:33 | 200 | 65.06 |
| 10/28/2026 15:33 | 100 | 65.06 |
| 10/28/2026 15:33 | 100 | 65.06 |
| 10/28/2026 15:33 | 100 | 65.06 |
| 10/28/2026 15:33 | 96 | 65.06 |
| 10/28/2026 15:33 | 25 | 65.06 |
| 10/28/2026 15:33 | 100 | 65.06 |
| 10/28/2026 15:33 | 100 | 65.07 |
| 10/28/2026 15:32 | 31 | 65.07 |
| 10/28/2026 15:32 | 33 | 65.07 |
| 10/28/2026 15:32 | 4 | 65.06 |
| 10/28/2026 15:32 | 25 | 65.06 |
| 10/28/2026 15:32 | 10 | 65.05 |
| 10/28/2026 15:32 | 25 | 65.05 |
| 10/28/2026 15:32 | 100 | 65.045 |
| 10/28/2026 15:32 | 25 | 65.05 |
| 10/28/2026 15:32 | 100 | 65.055 |
| 10/28/2026 15:32 | 100 | 65.055 |
| 10/28/2026 15:32 | 100 | 65.055 |
| 10/28/2026 15:32 | 25 | 65.06 |
| 10/28/2026 15:32 | 100 | 65.06 |
| 10/28/2026 15:32 | 200 | 65.06 |
| 10/28/2026 15:32 | 55 | 65.06 |
| 10/28/2026 15:32 | 25 | 65.06 |
| 10/28/2026 15:32 | 20 | 65.06 |
| 10/28/2026 15:32 | 60 | 65.06 |
| 10/28/2026 15:32 | 20 | 65.07 |
| 10/28/2026 15:32 | 100 | 65.07 |
| 10/28/2026 15:32 | 100 | 65.07 |
| 10/28/2026 15:32 | 100 | 65.07 |
| 10/28/2026 15:32 | 25 | 65.08 |
| 10/28/2026 15:32 | 20 | 65.08 |
| 10/28/2026 15:31 | 210 | 65.09 |
| 10/28/2026 15:31 | 100 | 65.09 |
| 10/28/2026 15:31 | 100 | 65.09 |
| 10/28/2026 15:31 | 100 | 65.09 |
| 10/28/2026 15:31 | 200 | 65.09 |
| 10/28/2026 15:31 | 100 | 65.09 |
| 10/28/2026 15:31 | 25 | 65.09 |
| 10/28/2026 15:31 | 129 | 65.10 |
| 10/28/2026 15:31 | 1 | 65.10 |
| 10/28/2026 15:31 | 99 | 65.10 |
| 10/28/2026 15:31 | 1 | 65.10 |
| 10/28/2026 15:31 | 75 | 65.09 |
| 10/28/2026 15:31 | 25 | 65.09 |
| 10/28/2026 15:31 | 100 | 65.10 |
| 10/28/2026 15:31 | 100 | 65.09 |
| 10/28/2026 15:31 | 25 | 65.09 |
| 10/28/2026 15:30 | 100 | 65.10 |
| 10/28/2026 15:30 | 25 | 65.10 |
| 10/28/2026 15:30 | 100 | 65.08 |
| 10/28/2026 15:30 | 200 | 65.08 |
| 10/28/2026 15:30 | 100 | 65.09 |
| 10/28/2026 15:30 | 25 | 65.09 |
| 10/28/2026 15:30 | 200 | 65.09 |
| 10/28/2026 15:30 | 100 | 65.09 |
| 10/28/2026 15:30 | 25 | 65.09 |
| 10/28/2026 15:30 | 200 | 65.09 |
| 10/28/2026 15:30 | 100 | 65.085 |
| 10/28/2026 15:30 | 100 | 65.085 |
| 10/28/2026 15:30 | 3 | 65.08 |
| 10/28/2026 15:30 | 100 | 65.06 |
| 10/28/2026 15:30 | 100 | 65.055 |
| 10/28/2026 15:29 | 300 | 65.06 |
| 10/28/2026 15:29 | 20 | 65.06 |
| 10/28/2026 15:29 | 100 | 65.04 |
| 10/28/2026 15:29 | 60 | 65.03 |
| 10/28/2026 15:28 | 60 | 65.02 |
| 10/28/2026 15:28 | 3 | 65.015 |
| 10/28/2026 15:28 | 1 | 65.02 |
| 10/28/2026 15:28 | 1 | 65.02 |
| 10/28/2026 15:28 | 100 | 65.02 |
| 10/28/2026 15:28 | 19 | 65.02 |
| 10/28/2026 15:28 | 199 | 65.02 |
| 10/28/2026 15:28 | 35 | 65.03 |
| 10/28/2026 15:28 | 11 | 65.05 |
| 10/28/2026 15:28 | 3 | 65.05 |
| 10/28/2026 15:28 | 1 | 65.05 |
| 10/28/2026 15:28 | 25 | 65.06 |
| 10/28/2026 15:28 | 200 | 65.06 |
| 10/28/2026 15:28 | 75 | 65.06 |
| 10/28/2026 15:28 | 25 | 65.06 |
| 10/28/2026 15:28 | 10 | 65.05 |
| 10/28/2026 15:27 | 81 | 65.04 |
| 10/28/2026 15:27 | 100 | 65.04 |
| 10/28/2026 15:27 | 6 | 65.07 |
| 10/28/2026 15:27 | 94 | 65.07 |
| 10/28/2026 15:27 | 9 | 65.07 |
| 10/28/2026 15:27 | 100 | 65.075 |
| 10/28/2026 15:27 | 100 | 65.085 |
| 10/28/2026 15:27 | 5 | 65.09 |
| 10/28/2026 15:27 | 25 | 65.09 |
| 10/28/2026 15:27 | 37 | 65.08 |
| 10/28/2026 15:27 | 6 | 65.08 |
| 10/28/2026 15:27 | 17 | 65.08 |
| 10/28/2026 15:27 | 5 | 65.08 |
| 10/28/2026 15:27 | 2 | 65.08 |
| 10/28/2026 15:26 | 20 | 65.06 |
| 10/28/2026 15:26 | 3 | 65.05 |
| 10/28/2026 15:26 | 97 | 65.04 |
| 10/28/2026 15:26 | 3 | 65.04 |
| 10/28/2026 15:25 | 60 | 65.05 |
| 10/28/2026 15:25 | 20 | 65.05 |
| 10/28/2026 15:25 | 2 | 65.05 |
| 10/28/2026 15:25 | 100 | 65.06 |
| 10/28/2026 15:25 | 25 | 65.06 |
| 10/28/2026 15:25 | 100 | 65.035 |
| 10/28/2026 15:25 | 60 | 65.03 |
| 10/28/2026 15:25 | 1 | 65.02 |
| 10/28/2026 15:25 | 225 | 65.025 |
| 10/28/2026 15:24 | 100 | 65.00 |
| 10/28/2026 15:24 | 100 | 65.00 |
| 10/28/2026 15:24 | 100 | 65.01 |
| 10/28/2026 15:24 | 20 | 65.00 |
| 10/28/2026 15:23 | 100 | 65.02 |
| 10/28/2026 15:23 | 10 | 65.02 |
| 10/28/2026 15:23 | 60 | 65.01 |
| 10/28/2026 15:23 | 17 | 65.00 |
| 10/28/2026 15:23 | 100 | 65.00 |
| 10/28/2026 15:23 | 100 | 65.00 |
| 10/28/2026 15:23 | 100 | 65.00 |
| 10/28/2026 15:23 | 132 | 65.00 |
| 10/28/2026 15:23 | 80 | 65.01 |
| 10/28/2026 15:23 | 20 | 65.01 |
| 10/28/2026 15:23 | 100 | 65.01 |
| 10/28/2026 15:23 | 25 | 65.01 |
| 10/28/2026 15:22 | 25 | 65.01 |
| 10/28/2026 15:22 | 200 | 65.01 |
| 10/28/2026 15:22 | 1 | 65.01 |
| 10/28/2026 15:22 | 100 | 65.01 |
| 10/28/2026 15:22 | 25 | 65.01 |
| 10/28/2026 15:22 | 42 | 65.01 |
| 10/28/2026 15:22 | 100 | 65.01 |
| 10/28/2026 15:22 | 100 | 65.01 |
| 10/28/2026 15:22 | 20 | 65.02 |
| 10/28/2026 15:22 | 60 | 65.02 |
| 10/28/2026 15:22 | 1 | 65.01 |
| 10/28/2026 15:22 | 4 | 65.01 |
| 10/28/2026 15:22 | 31 | 64.99 |
| 10/28/2026 15:21 | 25 | 64.96 |
| 10/28/2026 15:21 | 2 | 64.97 |
| 10/28/2026 15:21 | 60 | 64.98 |
| 10/28/2026 15:21 | 4 | 64.98 |
| 10/28/2026 15:20 | 25 | 64.98 |
| 10/28/2026 15:20 | 200 | 64.98 |
| 10/28/2026 15:20 | 25 | 64.98 |
| 10/28/2026 15:20 | 31 | 64.98 |
| 10/28/2026 15:20 | 6 | 64.98 |
| 10/28/2026 15:19 | 2 | 64.97 |
| 10/28/2026 15:19 | 100 | 64.945 |
| 10/28/2026 15:19 | 100 | 64.95 |
| 10/28/2026 15:19 | 2 | 64.95 |
| 10/28/2026 15:19 | 98 | 64.95 |
| 10/28/2026 15:19 | 100 | 64.95 |
| 10/28/2026 15:19 | 100 | 64.95 |
| 10/28/2026 15:19 | 2 | 64.965 |
| 10/28/2026 15:19 | 20 | 64.96 |
| 10/28/2026 15:19 | 300 | 64.96 |
| 10/28/2026 15:19 | 100 | 64.945 |
| 10/28/2026 15:19 | 25 | 64.94 |
| 10/28/2026 15:19 | 100 | 64.935 |
| 10/28/2026 15:19 | 10 | 64.94 |
| 10/28/2026 15:19 | 100 | 64.94 |
| 10/28/2026 15:19 | 5 | 64.94 |
| 10/28/2026 15:19 | 25 | 64.94 |
| 10/28/2026 15:19 | 1 | 64.93 |
| 10/28/2026 15:18 | 25 | 64.91 |
| 10/28/2026 15:18 | 100 | 64.915 |
| 10/28/2026 15:18 | 100 | 64.90 |
| 10/28/2026 15:18 | 100 | 64.905 |
| 10/28/2026 15:18 | 41 | 64.88 |
| 10/28/2026 15:18 | 25 | 64.88 |
| 10/28/2026 15:18 | 20 | 64.88 |
| 10/28/2026 15:18 | 25 | 64.88 |
| 10/28/2026 15:17 | 60 | 64.89 |
| 10/28/2026 15:17 | 100 | 64.895 |
| 10/28/2026 15:16 | 200 | 64.885 |
| 10/28/2026 15:15 | 25 | 64.89 |
| 10/28/2026 15:15 | 24 | 64.885 |
| 10/28/2026 15:15 | 60 | 64.88 |
| 10/28/2026 15:15 | 100 | 64.89 |
| 10/28/2026 15:15 | 25 | 64.89 |
| 10/28/2026 15:14 | 100 | 64.90 |
| 10/28/2026 15:14 | 144 | 64.89 |
| 10/28/2026 15:14 | 100 | 64.89 |
| 10/28/2026 15:14 | 34 | 64.915 |
| 10/28/2026 15:14 | 100 | 64.93 |
| 10/28/2026 15:14 | 6 | 64.93 |
| 10/28/2026 15:14 | 28 | 64.92 |
| 10/28/2026 15:14 | 99 | 64.90 |
| 10/28/2026 15:14 | 1 | 64.90 |
| 10/28/2026 15:14 | 25 | 64.89 |
| 10/28/2026 15:14 | 200 | 64.89 |
| 10/28/2026 15:13 | 2 | 64.885 |
| 10/28/2026 15:13 | 19 | 64.885 |
| 10/28/2026 15:12 | 25 | 64.89 |
| 10/28/2026 15:12 | 200 | 64.89 |
| 10/28/2026 15:12 | 20 | 64.90 |
| 10/28/2026 15:12 | 100 | 64.88 |
| 10/28/2026 15:11 | 100 | 64.86 |
| 10/28/2026 15:11 | 1 | 64.86 |
| 10/28/2026 15:11 | 1 | 64.89 |
| 10/28/2026 15:11 | 100 | 64.90 |
| 10/28/2026 15:11 | 100 | 64.905 |
| 10/28/2026 15:11 | 5 | 64.91 |
| 10/28/2026 15:11 | 60 | 64.89 |
| 10/28/2026 15:11 | 20 | 64.87 |
| 10/28/2026 15:11 | 25 | 64.87 |
| 10/28/2026 15:10 | 25 | 64.87 |
| 10/28/2026 15:10 | 14 | 64.87 |
| 10/28/2026 15:10 | 1 | 64.87 |
| 10/28/2026 15:10 | 85 | 64.87 |
| 10/28/2026 15:10 | 100 | 64.87 |
| 10/28/2026 15:10 | 100 | 64.88 |
| 10/28/2026 15:10 | 20 | 64.88 |
| 10/28/2026 15:10 | 20 | 64.885 |
| 10/28/2026 15:09 | 100 | 64.92 |
| 10/28/2026 15:09 | 25 | 64.92 |
| 10/28/2026 15:09 | 20 | 64.92 |
| 10/28/2026 15:09 | 18 | 64.89 |
| 10/28/2026 15:09 | 20 | 64.90 |
| 10/28/2026 15:09 | 20 | 64.90 |
| 10/28/2026 15:09 | 100 | 64.88 |
| 10/28/2026 15:08 | 99 | 64.86 |
| 10/28/2026 15:08 | 100 | 64.86 |
| 10/28/2026 15:08 | 1 | 64.86 |
| 10/28/2026 15:08 | 1 | 64.86 |
| 10/28/2026 15:08 | 25 | 64.87 |
| 10/28/2026 15:08 | 60 | 64.88 |
| 10/28/2026 15:08 | 100 | 64.88 |
| 10/28/2026 15:08 | 60 | 64.87 |
| 10/28/2026 15:08 | 200 | 64.86 |
| 10/28/2026 15:07 | 100 | 64.865 |
| 10/28/2026 15:07 | 100 | 64.865 |
| 10/28/2026 15:07 | 100 | 64.88 |
| 10/28/2026 15:07 | 1 | 64.89 |
| 10/28/2026 15:07 | 18 | 64.90 |
| 10/28/2026 15:07 | 100 | 64.90 |
| 10/28/2026 15:07 | 1 | 64.90 |
| 10/28/2026 15:07 | 100 | 64.90 |
| 10/28/2026 15:07 | 89 | 64.91 |
| 10/28/2026 15:07 | 100 | 64.91 |
| 10/28/2026 15:07 | 108 | 64.91 |
| 10/28/2026 15:07 | 100 | 64.91 |
| 10/28/2026 15:07 | 100 | 64.91 |
| 10/28/2026 15:07 | 66 | 64.91 |
| 10/28/2026 15:07 | 200 | 64.91 |
| 10/28/2026 15:07 | 103 | 64.92 |
| 10/28/2026 15:07 | 25 | 64.92 |
| 10/28/2026 15:07 | 100 | 64.92 |
| 10/28/2026 15:07 | 100 | 64.915 |
| 10/28/2026 15:07 | 25 | 64.92 |
| 10/28/2026 15:07 | 50 | 64.92 |
| 10/28/2026 15:07 | 100 | 64.92 |
| 10/28/2026 15:07 | 100 | 64.94 |
| 10/28/2026 15:07 | 100 | 64.94 |
| 10/28/2026 15:07 | 100 | 64.94 |
| 10/28/2026 15:07 | 100 | 64.94 |
| 10/28/2026 15:07 | 100 | 64.94 |
| 10/28/2026 15:07 | 11 | 64.94 |
| 10/28/2026 15:07 | 100 | 64.94 |
| 10/28/2026 15:07 | 25 | 64.94 |
| 10/28/2026 15:07 | 100 | 64.94 |
| 10/28/2026 15:07 | 200 | 64.94 |
| 10/28/2026 15:07 | 185 | 64.93 |
| 10/28/2026 15:06 | 100 | 64.88 |
| 10/28/2026 15:06 | 35 | 64.88 |
| 10/28/2026 15:06 | 25 | 64.88 |
| 10/28/2026 15:06 | 1 | 64.885 |
| 10/28/2026 15:06 | 7 | 64.88 |
| 10/28/2026 15:06 | 40 | 64.92 |
| 10/28/2026 15:06 | 2 | 64.92 |
| 10/28/2026 15:06 | 12 | 64.92 |
| 10/28/2026 15:06 | 25 | 64.92 |
| 10/28/2026 15:06 | 100 | 64.92 |
| 10/28/2026 15:05 | 20 | 64.92 |
| 10/28/2026 15:05 | 100 | 64.91 |
| 10/28/2026 15:05 | 56 | 64.91 |
| 10/28/2026 15:05 | 49 | 64.91 |
| 10/28/2026 15:05 | 251 | 64.91 |
| 10/28/2026 15:05 | 100 | 64.91 |
| 10/28/2026 15:05 | 100 | 64.91 |
| 10/28/2026 15:05 | 100 | 64.91 |
| 10/28/2026 15:05 | 100 | 64.91 |
| 10/28/2026 15:05 | 25 | 64.91 |
| 10/28/2026 15:05 | 100 | 64.91 |
| 10/28/2026 15:05 | 100 | 64.91 |
| 10/28/2026 15:05 | 20 | 64.92 |
| 10/28/2026 15:05 | 25 | 64.92 |
| 10/28/2026 15:05 | 100 | 64.92 |
| 10/28/2026 15:05 | 45 | 64.92 |
| 10/28/2026 15:05 | 45 | 64.92 |
| 10/28/2026 15:05 | 25 | 64.92 |
| 10/28/2026 15:05 | 20 | 64.92 |
| 10/28/2026 15:04 | 25 | 64.95 |
| 10/28/2026 15:03 | 25 | 64.91 |
| 10/28/2026 15:03 | 200 | 64.91 |
| 10/28/2026 15:03 | 20 | 64.93 |
| 10/28/2026 15:03 | 8 | 64.93 |
| 10/28/2026 15:03 | 100 | 64.89 |
| 10/28/2026 15:02 | 200 | 64.89 |
| 10/28/2026 15:02 | 99 | 64.89 |
| 10/28/2026 15:02 | 100 | 64.89 |
| 10/28/2026 15:02 | 100 | 64.89 |
| 10/28/2026 15:02 | 100 | 64.90 |
| 10/28/2026 15:02 | 100 | 64.94 |
| 10/28/2026 15:02 | 100 | 64.94 |
| 10/28/2026 15:02 | 87 | 64.94 |
| 10/28/2026 15:02 | 13 | 64.94 |
| 10/28/2026 15:02 | 100 | 64.94 |
| 10/28/2026 15:02 | 200 | 64.94 |
| 10/28/2026 15:02 | 125 | 64.95 |
| 10/28/2026 15:02 | 100 | 64.945 |
| 10/28/2026 15:02 | 200 | 64.93 |
| 10/28/2026 15:02 | 25 | 64.93 |
| 10/28/2026 15:02 | 200 | 64.93 |
| 10/28/2026 15:02 | 18 | 64.93 |
| 10/28/2026 15:02 | 150 | 64.93 |
| 10/28/2026 15:02 | 400 | 64.94 |
| 10/28/2026 15:02 | 100 | 64.94 |
| 10/28/2026 15:02 | 100 | 64.94 |
| 10/28/2026 15:02 | 100 | 64.95 |
| 10/28/2026 15:02 | 100 | 64.95 |
| 10/28/2026 15:02 | 4 | 64.95 |
| 10/28/2026 15:02 | 96 | 64.95 |
| 10/28/2026 15:02 | 100 | 64.95 |
| 10/28/2026 15:02 | 100 | 64.95 |
| 10/28/2026 15:02 | 100 | 64.95 |
| 10/28/2026 15:02 | 42 | 64.90 |
| 10/28/2026 15:02 | 75 | 64.91 |
| 10/28/2026 15:02 | 100 | 64.91 |
| 10/28/2026 15:02 | 25 | 64.91 |
| 10/28/2026 15:02 | 100 | 64.94 |
| 10/28/2026 15:02 | 25 | 64.94 |
| 10/28/2026 15:02 | 200 | 64.94 |
| 10/28/2026 15:02 | 18 | 64.95 |
| 10/28/2026 15:02 | 100 | 64.965 |
| 10/28/2026 15:01 | 18 | 64.97 |
| 10/28/2026 15:01 | 100 | 64.98 |
| 10/28/2026 15:01 | 25 | 64.98 |
| 10/28/2026 15:01 | 100 | 64.98 |
| 10/28/2026 15:00 | 25 | 64.95 |
| 10/28/2026 15:00 | 20 | 64.95 |
| 10/28/2026 15:00 | 25 | 64.94 |
| 10/28/2026 15:00 | 20 | 64.94 |
| 10/28/2026 15:00 | 68 | 64.95 |
| 10/28/2026 15:00 | 100 | 64.95 |
| 10/28/2026 15:00 | 100 | 64.95 |
| 10/28/2026 15:00 | 150 | 64.95 |
| 10/28/2026 15:00 | 25 | 64.95 |
| 10/28/2026 15:00 | 100 | 64.94 |
| 10/28/2026 15:00 | 20 | 64.94 |
| 10/28/2026 15:00 | 100 | 64.98 |
| 10/28/2026 15:00 | 91 | 64.98 |
| 10/28/2026 15:00 | 16 | 64.98 |
| 10/28/2026 15:00 | 25 | 64.96 |
| 10/28/2026 15:00 | 200 | 64.96 |
| 10/28/2026 15:00 | 100 | 64.96 |
| 10/28/2026 15:00 | 100 | 64.96 |
| 10/28/2026 15:00 | 100 | 64.96 |
| 10/28/2026 15:00 | 29 | 64.95 |
| 10/28/2026 15:00 | 4 | 64.95 |
| 10/28/2026 15:00 | 67 | 64.95 |
| 10/28/2026 15:00 | 99 | 64.95 |
| 10/28/2026 15:00 | 1 | 64.95 |
| 10/28/2026 15:00 | 100 | 64.95 |
| 10/28/2026 14:59 | 32 | 64.92 |
| 10/28/2026 14:59 | 100 | 64.94 |
| 10/28/2026 14:59 | 20 | 64.92 |
| 10/28/2026 14:59 | 8 | 64.92 |
| 10/28/2026 14:59 | 88 | 64.92 |
| 10/28/2026 14:58 | 94 | 64.93 |
| 10/28/2026 14:58 | 1 | 64.94 |
| 10/28/2026 14:58 | 75 | 64.95 |
| 10/28/2026 14:58 | 25 | 64.95 |
| 10/28/2026 14:58 | 16 | 64.96 |
| 10/28/2026 14:58 | 84 | 64.96 |
| 10/28/2026 14:58 | 100 | 64.97 |
| 10/28/2026 14:58 | 32 | 64.97 |
| 10/28/2026 14:58 | 100 | 64.97 |
| 10/28/2026 14:57 | 20 | 64.97 |
| 10/28/2026 14:57 | 100 | 64.945 |
| 10/28/2026 14:57 | 150 | 64.95 |
| 10/28/2026 14:57 | 40 | 64.93 |
| 10/28/2026 14:57 | 80 | 64.93 |
| 10/28/2026 14:57 | 20 | 64.92 |
| 10/28/2026 14:57 | 81 | 64.91 |
| 10/28/2026 14:57 | 19 | 64.91 |
| 10/28/2026 14:57 | 90 | 64.91 |
| 10/28/2026 14:57 | 100 | 64.91 |
| 10/28/2026 14:57 | 200 | 64.91 |
| 10/28/2026 14:57 | 100 | 64.93 |
| 10/28/2026 14:56 | 100 | 64.93 |
| 10/28/2026 14:56 | 20 | 64.93 |
| 10/28/2026 14:56 | 52 | 64.94 |
| 10/28/2026 14:56 | 36 | 64.93 |
| 10/28/2026 14:56 | 1 | 64.93 |
| 10/28/2026 14:56 | 41 | 64.93 |
| 10/28/2026 14:56 | 15 | 64.93 |
| 10/28/2026 14:56 | 13 | 64.93 |
| 10/28/2026 14:56 | 80 | 64.89 |
| 10/28/2026 14:56 | 11 | 64.89 |
| 10/28/2026 14:56 | 103 | 64.88 |
| 10/28/2026 14:56 | 25 | 64.88 |
| 10/28/2026 14:55 | 100 | 64.87 |
| 10/28/2026 14:55 | 60 | 64.86 |
| 10/28/2026 14:55 | 90 | 64.86 |
| 10/28/2026 14:55 | 100 | 64.86 |
| 10/28/2026 14:55 | 19 | 64.85 |
| 10/28/2026 14:55 | 13 | 64.85 |
| 10/28/2026 14:55 | 29 | 64.85 |
| 10/28/2026 14:55 | 89 | 64.85 |
| 10/28/2026 14:55 | 150 | 64.85 |
| 10/28/2026 14:55 | 150 | 64.85 |
| 10/28/2026 14:55 | 1 | 64.83 |
| 10/28/2026 14:54 | 20 | 64.82 |
| 10/28/2026 14:54 | 7 | 64.84 |
| 10/28/2026 14:54 | 100 | 64.81 |
| 10/28/2026 14:54 | 1 | 64.79 |
| 10/28/2026 14:54 | 1 | 64.79 |
| 10/28/2026 14:54 | 125 | 64.78 |
| 10/28/2026 14:54 | 41 | 64.78 |
| 10/28/2026 14:54 | 100 | 64.78 |
| 10/28/2026 14:54 | 65 | 64.78 |
| 10/28/2026 14:54 | 7 | 64.77 |
| 10/28/2026 14:54 | 7 | 64.77 |
| 10/28/2026 14:53 | 100 | 64.76 |
| 10/28/2026 14:53 | 100 | 64.76 |
| 10/28/2026 14:53 | 100 | 64.77 |
| 10/28/2026 14:53 | 135 | 64.77 |
| 10/28/2026 14:53 | 60 | 64.77 |
| 10/28/2026 14:53 | 100 | 64.76 |
| 10/28/2026 14:53 | 100 | 64.76 |
| 10/28/2026 14:53 | 4 | 64.76 |
| 10/28/2026 14:53 | 5 | 64.76 |
| 10/28/2026 14:53 | 60 | 64.75 |
| 10/28/2026 14:53 | 20 | 64.75 |
| 10/28/2026 14:53 | 28 | 64.755 |
| 10/28/2026 14:53 | 25 | 64.75 |
| 10/28/2026 14:52 | 100 | 64.74 |
| 10/28/2026 14:52 | 25 | 64.74 |
| 10/28/2026 14:52 | 20 | 64.73 |
| 10/28/2026 14:52 | 25 | 64.72 |
| 10/28/2026 14:52 | 20 | 64.74 |
| 10/28/2026 14:52 | 1 | 64.74 |
| 10/28/2026 14:52 | 62 | 64.76 |
| 10/28/2026 14:52 | 100 | 64.73 |
| 10/28/2026 14:52 | 20 | 64.72 |
| 10/28/2026 14:52 | 100 | 64.72 |
| 10/28/2026 14:51 | 20 | 64.73 |
| 10/28/2026 14:51 | 100 | 64.75 |
| 10/28/2026 14:51 | 100 | 64.75 |
| 10/28/2026 14:51 | 1 | 64.75 |
| 10/28/2026 14:51 | 100 | 64.75 |
| 10/28/2026 14:51 | 35 | 64.76 |
| 10/28/2026 14:51 | 1 | 64.77 |
| 10/28/2026 14:51 | 100 | 64.75 |
| 10/28/2026 14:51 | 82 | 64.76 |
| 10/28/2026 14:51 | 25 | 64.75 |
| 10/28/2026 14:51 | 1 | 64.755 |
| 10/28/2026 14:51 | 25 | 64.73 |
| 10/28/2026 14:51 | 55 | 64.725 |
| 10/28/2026 14:51 | 1 | 64.73 |
| 10/28/2026 14:51 | 88 | 64.73 |
| 10/28/2026 14:50 | 100 | 64.73 |
| 10/28/2026 14:50 | 20 | 64.72 |
| 10/28/2026 14:50 | 80 | 64.72 |
| 10/28/2026 14:50 | 100 | 64.71 |
| 10/28/2026 14:50 | 100 | 64.71 |
| 10/28/2026 14:50 | 100 | 64.71 |
| 10/28/2026 14:50 | 25 | 64.71 |
| 10/28/2026 14:50 | 100 | 64.71 |
| 10/28/2026 14:50 | 100 | 64.71 |
| 10/28/2026 14:50 | 10 | 64.75 |
| 10/28/2026 14:49 | 64 | 64.77 |
| 10/28/2026 14:49 | 25 | 64.78 |
| 10/28/2026 14:49 | 20 | 64.78 |
| 10/28/2026 14:49 | 100 | 64.81 |
| 10/28/2026 14:49 | 100 | 64.82 |
| 10/28/2026 14:49 | 200 | 64.82 |
| 10/28/2026 14:49 | 1 | 64.82 |
| 10/28/2026 14:49 | 32 | 64.82 |
| 10/28/2026 14:49 | 35 | 64.78 |
| 10/28/2026 14:49 | 25 | 64.78 |
| 10/28/2026 14:49 | 19 | 64.79 |
| 10/28/2026 14:49 | 1 | 64.79 |
| 10/28/2026 14:49 | 20 | 64.80 |
| 10/28/2026 14:48 | 20 | 64.81 |
| 10/28/2026 14:48 | 30 | 64.83 |
| 10/28/2026 14:48 | 15 | 64.87 |
| 10/28/2026 14:48 | 100 | 64.86 |
| 10/28/2026 14:47 | 100 | 64.82 |
| 10/28/2026 14:47 | 25 | 64.85 |
| 10/28/2026 14:47 | 30 | 64.85 |
| 10/28/2026 14:47 | 60 | 64.84 |
| 10/28/2026 14:47 | 20 | 64.84 |
| 10/28/2026 14:47 | 80 | 64.84 |
| 10/28/2026 14:47 | 100 | 64.83 |
| 10/28/2026 14:47 | 100 | 64.83 |
| 10/28/2026 14:47 | 1 | 64.81 |
| 10/28/2026 14:46 | 500 | 64.80 |
| 10/28/2026 14:46 | 100 | 64.80 |
| 10/28/2026 14:46 | 8 | 64.80 |
| 10/28/2026 14:46 | 200 | 64.81 |
| 10/28/2026 14:46 | 25 | 64.81 |
| 10/28/2026 14:46 | 60 | 64.82 |
| 10/28/2026 14:46 | 2 | 64.81 |
| 10/28/2026 14:45 | 100 | 64.80 |
| 10/28/2026 14:45 | 100 | 64.82 |
| 10/28/2026 14:45 | 100 | 64.79 |
| 10/28/2026 14:45 | 100 | 64.79 |
| 10/28/2026 14:45 | 7 | 64.78 |
| 10/28/2026 14:45 | 42 | 64.80 |
| 10/28/2026 14:45 | 97 | 64.79 |
| 10/28/2026 14:45 | 200 | 64.79 |
| 10/28/2026 14:45 | 7 | 64.79 |
| 10/28/2026 14:45 | 60 | 64.79 |
| 10/28/2026 14:45 | 1 | 64.79 |
| 10/28/2026 14:45 | 100 | 64.76 |
| 10/28/2026 14:45 | 50 | 64.78 |
| 10/28/2026 14:45 | 29 | 64.75 |
| 10/28/2026 14:45 | 27 | 64.78 |
| 10/28/2026 14:45 | 9 | 64.80 |
| 10/28/2026 14:44 | 122 | 64.80 |
| 10/28/2026 14:44 | 77 | 64.82 |
| 10/28/2026 14:44 | 60 | 64.77 |
| 10/28/2026 14:43 | 100 | 64.74 |
| 10/28/2026 14:43 | 1 | 64.75 |
| 10/28/2026 14:43 | 60 | 64.72 |
| 10/28/2026 14:43 | 40 | 64.72 |
| 10/28/2026 14:43 | 6 | 64.72 |
| 10/28/2026 14:43 | 10 | 64.72 |
| 10/28/2026 14:42 | 78 | 64.70 |
| 10/28/2026 14:42 | 75 | 64.71 |
| 10/28/2026 14:42 | 73 | 64.70 |
| 10/28/2026 14:42 | 27 | 64.70 |
| 10/28/2026 14:42 | 100 | 64.695 |
| 10/28/2026 14:42 | 2 | 64.69 |
| 10/28/2026 14:42 | 100 | 64.71 |
| 10/28/2026 14:42 | 100 | 64.74 |
| 10/28/2026 14:42 | 20 | 64.75 |
| 10/28/2026 14:42 | 100 | 64.75 |
| 10/28/2026 14:42 | 100 | 64.78 |
| 10/28/2026 14:42 | 1 | 64.80 |
| 10/28/2026 14:42 | 10 | 64.82 |
| 10/28/2026 14:42 | 5 | 64.82 |
| 10/28/2026 14:42 | 80 | 64.82 |
| 10/28/2026 14:42 | 20 | 64.82 |
| 10/28/2026 14:42 | 100 | 64.80 |
| 10/28/2026 14:42 | 43 | 64.80 |
| 10/28/2026 14:42 | 36 | 64.77 |
| 10/28/2026 14:42 | 64 | 64.77 |
| 10/28/2026 14:42 | 100 | 64.77 |
| 10/28/2026 14:42 | 100 | 64.77 |
| 10/28/2026 14:42 | 100 | 64.75 |
| 10/28/2026 14:41 | 300 | 64.78 |
| 10/28/2026 14:41 | 15 | 64.80 |
| 10/28/2026 14:41 | 1 | 64.80 |
| 10/28/2026 14:41 | 20 | 64.79 |
| 10/28/2026 14:41 | 100 | 64.79 |
| 10/28/2026 14:41 | 25 | 64.79 |
| 10/28/2026 14:40 | 100 | 64.85 |
| 10/28/2026 14:40 | 100 | 64.82 |
| 10/28/2026 14:40 | 3 | 64.85 |
| 10/28/2026 14:40 | 20 | 64.84 |
| 10/28/2026 14:40 | 100 | 64.84 |
| 10/28/2026 14:40 | 10 | 64.84 |
| 10/28/2026 14:39 | 1 | 64.82 |
| 10/28/2026 14:39 | 77 | 64.81 |
| 10/28/2026 14:39 | 23 | 64.81 |
| 10/28/2026 14:39 | 17 | 64.78 |
| 10/28/2026 14:39 | 100 | 64.77 |
| 10/28/2026 14:39 | 60 | 64.75 |
| 10/28/2026 14:39 | 39 | 64.76 |
| 10/28/2026 14:39 | 89 | 64.77 |
| 10/28/2026 14:39 | 11 | 64.77 |
| 10/28/2026 14:39 | 10 | 64.77 |
| 10/28/2026 14:39 | 79 | 64.77 |
| 10/28/2026 14:39 | 100 | 64.77 |
| 10/28/2026 14:39 | 1 | 64.75 |
| 10/28/2026 14:39 | 100 | 64.77 |
| 10/28/2026 14:39 | 18 | 64.77 |
| 10/28/2026 14:39 | 100 | 64.77 |
| 10/28/2026 14:38 | 100 | 64.86 |
| 10/28/2026 14:38 | 1 | 64.88 |
| 10/28/2026 14:38 | 1 | 64.93 |
| 10/28/2026 14:38 | 1 | 64.95 |
| 10/28/2026 14:38 | 1 | 64.96 |
| 10/28/2026 14:37 | 1 | 64.99 |
| 10/28/2026 14:37 | 2 | 64.99 |
| 10/28/2026 14:37 | 1 | 65.01 |
| 10/28/2026 14:37 | 20 | 65.11 |
| 10/28/2026 14:37 | 100 | 65.13 |
| 10/28/2026 14:37 | 2 | 65.12 |
| 10/28/2026 14:37 | 100 | 65.10 |
| 10/28/2026 14:37 | 5 | 65.08 |
| 10/28/2026 14:37 | 2 | 65.08 |
| 10/28/2026 14:37 | 100 | 65.08 |
| 10/28/2026 14:37 | 20 | 65.08 |
| 10/28/2026 14:37 | 20 | 65.09 |
| 10/28/2026 14:36 | 100 | 65.11 |
| 10/28/2026 14:36 | 21 | 65.12 |
| 10/28/2026 14:36 | 78 | 65.12 |
| 10/28/2026 14:36 | 1 | 65.12 |
| 10/28/2026 14:36 | 100 | 65.12 |
| 10/28/2026 14:36 | 91 | 65.12 |
| 10/28/2026 14:36 | 1 | 65.13 |
| 10/28/2026 14:36 | 134 | 65.14 |
| 10/28/2026 14:36 | 15 | 65.14 |
| 10/28/2026 14:36 | 8 | 65.13 |
| 10/28/2026 14:36 | 9 | 65.13 |
| 10/28/2026 14:36 | 60 | 65.12 |
| 10/28/2026 14:35 | 26 | 65.09 |
| 10/28/2026 14:35 | 22 | 65.09 |
| 10/28/2026 14:35 | 24 | 65.11 |
| 10/28/2026 14:35 | 25 | 65.11 |
| 10/28/2026 14:35 | 8 | 65.11 |
| 10/28/2026 14:35 | 92 | 65.11 |
| 10/28/2026 14:35 | 1 | 65.08 |
| 10/28/2026 14:35 | 1 | 65.08 |
| 10/28/2026 14:35 | 150 | 65.095 |
| 10/28/2026 14:35 | 11 | 65.10 |
| 10/28/2026 14:35 | 100 | 65.11 |
| 10/28/2026 14:35 | 115 | 65.09 |
| 10/28/2026 14:35 | 2 | 65.09 |
| 10/28/2026 14:35 | 98 | 65.09 |
| 10/28/2026 14:35 | 100 | 65.09 |
| 10/28/2026 14:35 | 8 | 65.09 |
| 10/28/2026 14:35 | 192 | 65.09 |
| 10/28/2026 14:35 | 100 | 65.06 |
| 10/28/2026 14:35 | 1 | 65.06 |
| 10/28/2026 14:35 | 1 | 65.06 |
| 10/28/2026 14:34 | 7 | 65.11 |
| 10/28/2026 14:34 | 10 | 65.11 |
| 10/28/2026 14:34 | 2 | 65.10 |
| 10/28/2026 14:34 | 26 | 65.11 |
| 10/28/2026 14:34 | 74 | 65.11 |
| 10/28/2026 14:34 | 26 | 65.12 |
| 10/28/2026 14:34 | 37 | 65.17 |
| 10/28/2026 14:34 | 100 | 65.18 |
| 10/28/2026 14:34 | 81 | 65.19 |
| 10/28/2026 14:34 | 1 | 65.21 |
| 10/28/2026 14:34 | 20 | 65.21 |
| 10/28/2026 14:33 | 1 | 65.22 |
| 10/28/2026 14:33 | 1 | 65.22 |
| 10/28/2026 14:33 | 100 | 65.24 |
| 10/28/2026 14:33 | 1 | 65.19 |
| 10/28/2026 14:33 | 6 | 65.21 |
| 10/28/2026 14:32 | 17 | 65.16 |
| 10/28/2026 14:32 | 299 | 65.16 |
| 10/28/2026 14:32 | 1 | 65.13 |
| 10/28/2026 14:32 | 17 | 65.13 |
| 10/28/2026 14:32 | 33 | 65.13 |
| 10/28/2026 14:32 | 100 | 65.16 |
| 10/28/2026 14:32 | 32 | 65.16 |
| 10/28/2026 14:32 | 18 | 65.16 |
| 10/28/2026 14:32 | 208 | 65.16 |
| 10/28/2026 14:32 | 100 | 65.16 |
| 10/28/2026 14:32 | 43 | 65.16 |
| 10/28/2026 14:32 | 100 | 65.14 |
| 10/28/2026 14:32 | 100 | 65.11 |
| 10/28/2026 14:32 | 9 | 65.11 |
| 10/28/2026 14:32 | 21 | 65.11 |
| 10/28/2026 14:32 | 79 | 65.11 |
| 10/28/2026 14:32 | 22 | 65.14 |
| 10/28/2026 14:32 | 78 | 65.15 |
| 10/28/2026 14:32 | 100 | 65.15 |
| 10/28/2026 14:32 | 90 | 65.16 |
| 10/28/2026 14:32 | 110 | 65.16 |
| 10/28/2026 14:32 | 10 | 65.16 |
| 10/28/2026 14:32 | 100 | 65.16 |
| 10/28/2026 14:32 | 37 | 65.13 |
| 10/28/2026 14:32 | 73 | 65.13 |
| 10/28/2026 14:32 | 31 | 65.18 |
| 10/28/2026 14:32 | 71 | 65.18 |
| 10/28/2026 14:32 | 69 | 65.18 |
| 10/28/2026 14:32 | 2 | 65.21 |
| 10/28/2026 14:32 | 1 | 65.25 |
| 10/28/2026 14:31 | 29 | 65.32 |
| 10/28/2026 14:31 | 100 | 65.32 |
| 10/28/2026 14:31 | 63 | 65.33 |
| 10/28/2026 14:31 | 1 | 65.34 |
| 10/28/2026 14:31 | 60 | 65.33 |
| 10/28/2026 14:31 | 1 | 65.32 |
| 10/28/2026 14:31 | 1 | 65.28 |
| 10/28/2026 14:31 | 25 | 65.28 |
| 10/28/2026 14:31 | 26 | 65.28 |
| 10/28/2026 14:31 | 5 | 65.29 |
| 10/28/2026 14:30 | 1 | 65.49 |
| 10/28/2026 14:30 | 53 | 65.50 |
| 10/28/2026 14:30 | 2 | 65.42 |
| 10/28/2026 14:30 | 9 | 65.42 |
| 10/28/2026 14:30 | 9 | 65.42 |
| 10/28/2026 14:30 | 1 | 65.36 |
| 10/28/2026 14:30 | 24297 | 65.38 |
| 10/28/2026 14:30 | 24297 | 65.38 |