Dominion Energy Rg
D
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/10/2026 - 02:04:00
Bid
09/09/2026 - 22:00:00
Bid
Volume 		Ask
09/09/2026 - 22:00:00
Ask
Volume
65.10
-1.12 ( -1.69% )
65.09
6,200
65.10
100
More information
Analysis by TheScreener
04.09.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/09/2026 22:03 1101657 65.10
09/09/2026 21:59 200 65.09
09/09/2026 21:59 200 65.09
09/09/2026 21:59 38 65.08
09/09/2026 21:59 80 65.09
09/09/2026 21:59 1000 65.09
09/09/2026 21:59 200 65.09
09/09/2026 21:59 200 65.09
09/09/2026 21:59 100 65.09
09/09/2026 21:59 499 65.09
09/09/2026 21:59 600 65.09
09/09/2026 21:59 501 65.09
09/09/2026 21:59 99 65.09
09/09/2026 21:59 100 65.10
09/09/2026 21:59 100 65.10
09/09/2026 21:59 100 65.10
09/09/2026 21:59 100 65.10
09/09/2026 21:59 200 65.095
09/09/2026 21:59 100 65.095
09/09/2026 21:59 300 65.095
09/09/2026 21:59 200 65.095
09/09/2026 21:59 100 65.095
09/09/2026 21:59 200 65.09
09/09/2026 21:59 50 65.09
09/09/2026 21:59 100 65.10
09/09/2026 21:59 100 65.095
09/09/2026 21:59 186 65.09
09/09/2026 21:59 166 65.09
09/09/2026 21:59 100 65.09
09/09/2026 21:59 100 65.095
09/09/2026 21:59 100 65.095
09/09/2026 21:59 100 65.095
09/09/2026 21:59 100 65.09
09/09/2026 21:59 100 65.09
09/09/2026 21:59 100 65.09
09/09/2026 21:59 100 65.09
09/09/2026 21:59 73 65.09
09/09/2026 21:59 138 65.09
09/09/2026 21:59 7 65.09
09/09/2026 21:59 8 65.09
09/09/2026 21:59 100 65.09
09/09/2026 21:59 100 65.09
09/09/2026 21:59 100 65.10
09/09/2026 21:59 100 65.095
09/09/2026 21:59 172 65.09
09/09/2026 21:59 100 65.09
09/09/2026 21:59 100 65.09
09/09/2026 21:59 81 65.09
09/09/2026 21:59 100 65.09
09/09/2026 21:59 100 65.09
09/09/2026 21:59 100 65.09
09/09/2026 21:59 1 65.09
09/09/2026 21:59 100 65.09
09/09/2026 21:59 100 65.09
09/09/2026 21:59 100 65.10
09/09/2026 21:59 100 65.10
09/09/2026 21:59 100 65.10
09/09/2026 21:59 100 65.10
09/09/2026 21:59 100 65.10
09/09/2026 21:59 100 65.10
09/09/2026 21:59 100 65.10
09/09/2026 21:59 100 65.10
09/09/2026 21:59 100 65.10
09/09/2026 21:59 100 65.10
09/09/2026 21:59 100 65.095
09/09/2026 21:59 1 65.09
09/09/2026 21:59 100 65.09
09/09/2026 21:59 20 65.09
09/09/2026 21:59 80 65.09
09/09/2026 21:59 100 65.095
09/09/2026 21:59 100 65.09
09/09/2026 21:59 12 65.09
09/09/2026 21:59 88 65.09
09/09/2026 21:59 100 65.10
09/09/2026 21:59 100 65.095
09/09/2026 21:59 9 65.09
09/09/2026 21:59 91 65.09
09/09/2026 21:59 100 65.09
09/09/2026 21:59 80 65.09
09/09/2026 21:59 85 65.10
09/09/2026 21:59 67 65.10
09/09/2026 21:59 29 65.10
09/09/2026 21:59 71 65.10
09/09/2026 21:59 20 65.10
09/09/2026 21:59 80 65.10
09/09/2026 21:59 11 65.10
09/09/2026 21:59 100 65.10
09/09/2026 21:59 40 65.10
09/09/2026 21:59 40 65.10
09/09/2026 21:59 234 65.10
09/09/2026 21:59 300 65.10
09/09/2026 21:59 100 65.10
09/09/2026 21:59 300 65.10
09/09/2026 21:59 100 65.095
09/09/2026 21:59 100 65.095
09/09/2026 21:59 100 65.095
09/09/2026 21:59 100 65.095
09/09/2026 21:59 100 65.095
09/09/2026 21:59 80 65.10
09/09/2026 21:59 300 65.11
09/09/2026 21:59 1 65.11
09/09/2026 21:59 1 65.105
09/09/2026 21:59 80 65.11
09/09/2026 21:59 100 65.11
09/09/2026 21:59 499 65.11
09/09/2026 21:59 1 65.11
09/09/2026 21:59 208 65.11
09/09/2026 21:59 292 65.11
09/09/2026 21:59 23 65.105
09/09/2026 21:59 100 65.105
09/09/2026 21:59 416 65.105
09/09/2026 21:59 700 65.105
09/09/2026 21:59 5 65.10
09/09/2026 21:59 1 65.10
09/09/2026 21:59 7 65.10
09/09/2026 21:59 10 65.10
09/09/2026 21:59 85 65.10
09/09/2026 21:59 108 65.095
09/09/2026 21:59 700 65.095
09/09/2026 21:59 108 65.095
09/09/2026 21:59 200 65.095
09/09/2026 21:59 108 65.095
09/09/2026 21:59 108 65.095
09/09/2026 21:59 108 65.095
09/09/2026 21:59 108 65.095
09/09/2026 21:59 200 65.095
09/09/2026 21:59 108 65.095
09/09/2026 21:59 108 65.095
09/09/2026 21:59 61 65.095
09/09/2026 21:59 1 65.095
09/09/2026 21:59 108 65.095
09/09/2026 21:59 100 65.09
09/09/2026 21:59 300 65.09
09/09/2026 21:59 300 65.09
09/09/2026 21:59 10 65.09
09/09/2026 21:59 27 65.105
09/09/2026 21:59 9 65.11
09/09/2026 21:59 100 65.105
09/09/2026 21:59 76 65.11
09/09/2026 21:59 100 65.11
09/09/2026 21:59 300 65.11
09/09/2026 21:59 252 65.10
09/09/2026 21:59 100 65.10
09/09/2026 21:59 651 65.10
09/09/2026 21:59 23 65.10
09/09/2026 21:59 1400 65.10
09/09/2026 21:59 800 65.10
09/09/2026 21:59 100 65.10
09/09/2026 21:59 100 65.10
09/09/2026 21:59 100 65.10
09/09/2026 21:59 100 65.10
09/09/2026 21:59 25 65.10
09/09/2026 21:59 100 65.10
09/09/2026 21:59 1 65.10
09/09/2026 21:59 80 65.11
09/09/2026 21:59 69 65.11
09/09/2026 21:59 949 65.12
09/09/2026 21:59 100 65.12
09/09/2026 21:59 40 65.12
09/09/2026 21:59 20 65.12
09/09/2026 21:59 100 65.13
09/09/2026 21:59 20 65.13
09/09/2026 21:59 2 65.13
09/09/2026 21:59 100 65.13
09/09/2026 21:59 100 65.14
09/09/2026 21:59 1 65.14
09/09/2026 21:59 80 65.14
09/09/2026 21:59 100 65.14
09/09/2026 21:59 3 65.14
09/09/2026 21:59 60 65.14
09/09/2026 21:59 20 65.14
09/09/2026 21:59 80 65.14
09/09/2026 21:59 80 65.14
09/09/2026 21:59 14 65.14
09/09/2026 21:59 80 65.14
09/09/2026 21:59 100 65.14
09/09/2026 21:59 80 65.14
09/09/2026 21:59 20 65.14
09/09/2026 21:59 200 65.14
09/09/2026 21:59 31 65.15
09/09/2026 21:59 40 65.15
09/09/2026 21:59 91 65.15
09/09/2026 21:59 20 65.15
09/09/2026 21:59 1927 65.15
09/09/2026 21:59 100 65.15
09/09/2026 21:59 20 65.15
09/09/2026 21:59 100 65.15
09/09/2026 21:59 80 65.15
09/09/2026 21:59 6 65.15
09/09/2026 21:59 20 65.15
09/09/2026 21:59 26 65.15
09/09/2026 21:59 2 65.15
09/09/2026 21:59 40 65.16
09/09/2026 21:59 45 65.16
09/09/2026 21:59 80 65.16
09/09/2026 21:59 200 65.16
09/09/2026 21:59 200 65.16
09/09/2026 21:59 26 65.16
09/09/2026 21:59 54 65.16
09/09/2026 21:59 17 65.16
09/09/2026 21:59 2 65.16
09/09/2026 21:59 2 65.16
09/09/2026 21:59 100 65.16
09/09/2026 21:59 7 65.16
09/09/2026 21:59 99 65.16
09/09/2026 21:59 1 65.15
09/09/2026 21:59 8 65.15
09/09/2026 21:59 6 65.15
09/09/2026 21:59 200 65.15
09/09/2026 21:59 12 65.15
09/09/2026 21:59 100 65.15
09/09/2026 21:59 400 65.15
09/09/2026 21:59 100 65.15
09/09/2026 21:59 2 65.15
09/09/2026 21:59 34 65.15
09/09/2026 21:59 1 65.15
09/09/2026 21:59 1 65.15
09/09/2026 21:59 1 65.15
09/09/2026 21:59 200 65.15
09/09/2026 21:59 100 65.14
09/09/2026 21:59 100 65.14
09/09/2026 21:59 100 65.14
09/09/2026 21:59 100 65.14
09/09/2026 21:59 100 65.14
09/09/2026 21:59 100 65.14
09/09/2026 21:59 100 65.14
09/09/2026 21:59 101 65.14
09/09/2026 21:59 99 65.14
09/09/2026 21:59 3 65.14
09/09/2026 21:59 1 65.14
09/09/2026 21:59 1 65.14
09/09/2026 21:59 4 65.14
09/09/2026 21:59 7 65.14
09/09/2026 21:59 14 65.14
09/09/2026 21:59 1 65.14
09/09/2026 21:59 200 65.14
09/09/2026 21:59 100 65.135
09/09/2026 21:59 100 65.135
09/09/2026 21:59 100 65.135
09/09/2026 21:59 100 65.135
09/09/2026 21:59 100 65.135
09/09/2026 21:59 100 65.135
09/09/2026 21:59 100 65.135
09/09/2026 21:59 100 65.135
09/09/2026 21:59 100 65.135
09/09/2026 21:59 100 65.135
09/09/2026 21:59 100 65.135
09/09/2026 21:59 100 65.135
09/09/2026 21:59 4 65.14
09/09/2026 21:59 7 65.14
09/09/2026 21:59 82 65.14
09/09/2026 21:59 18 65.14
09/09/2026 21:59 7 65.14
09/09/2026 21:59 35 65.14
09/09/2026 21:59 65 65.14
09/09/2026 21:59 25 65.14
09/09/2026 21:59 2 65.14
09/09/2026 21:59 49 65.145
09/09/2026 21:59 4 65.145
09/09/2026 21:59 60 65.145
09/09/2026 21:59 10 65.15
09/09/2026 21:59 1 65.15
09/09/2026 21:59 6 65.15
09/09/2026 21:59 163 65.15
09/09/2026 21:59 237 65.15
09/09/2026 21:59 100 65.15
09/09/2026 21:59 62 65.15
09/09/2026 21:59 29 65.15
09/09/2026 21:59 9 65.15
09/09/2026 21:59 16 65.16
09/09/2026 21:59 10 65.16
09/09/2026 21:59 100 65.16
09/09/2026 21:59 300 65.16
09/09/2026 21:59 200 65.16
09/09/2026 21:59 100 65.16
09/09/2026 21:59 100 65.16
09/09/2026 21:59 100 65.16
09/09/2026 21:59 200 65.16
09/09/2026 21:59 8 65.16
09/09/2026 21:59 60 65.16
09/09/2026 21:59 294 65.16
09/09/2026 21:59 14 65.16
09/09/2026 21:59 32 65.16
09/09/2026 21:59 60 65.16
09/09/2026 21:59 80 65.165
09/09/2026 21:59 100 65.165
09/09/2026 21:59 80 65.16
09/09/2026 21:59 144 65.16
09/09/2026 21:59 100 65.16
09/09/2026 21:59 1 65.16
09/09/2026 21:59 1 65.16
09/09/2026 21:59 21 65.17
09/09/2026 21:59 80 65.17
09/09/2026 21:59 18 65.17
09/09/2026 21:59 257 65.17
09/09/2026 21:59 25 65.17
09/09/2026 21:59 100 65.17
09/09/2026 21:59 50 65.17
09/09/2026 21:59 60 65.17
09/09/2026 21:59 208 65.17
09/09/2026 21:59 92 65.17
09/09/2026 21:59 1 65.18
09/09/2026 21:59 17 65.17
09/09/2026 21:59 100 65.17
09/09/2026 21:59 80 65.17
09/09/2026 21:59 6 65.17
09/09/2026 21:59 1 65.17
09/09/2026 21:59 8 65.17
09/09/2026 21:59 60 65.17
09/09/2026 21:59 180 65.17
09/09/2026 21:59 1 65.17
09/09/2026 21:59 6 65.17
09/09/2026 21:59 100 65.17
09/09/2026 21:59 100 65.17
09/09/2026 21:59 100 65.17
09/09/2026 21:59 100 65.165
09/09/2026 21:59 100 65.16
09/09/2026 21:59 20 65.16
09/09/2026 21:59 80 65.16
09/09/2026 21:59 22 65.17
09/09/2026 21:59 144 65.16
09/09/2026 21:59 100 65.16
09/09/2026 21:59 100 65.16
09/09/2026 21:59 500 65.17
09/09/2026 21:59 1 65.17
09/09/2026 21:59 1 65.17
09/09/2026 21:59 1 65.17
09/09/2026 21:59 100 65.17
09/09/2026 21:59 15 65.17
09/09/2026 21:59 80 65.17
09/09/2026 21:59 100 65.17
09/09/2026 21:59 1 65.175
09/09/2026 21:59 144 65.17
09/09/2026 21:59 100 65.17
09/09/2026 21:59 17 65.17
09/09/2026 21:59 120 65.17
09/09/2026 21:59 4 65.17
09/09/2026 21:59 70 65.17
09/09/2026 21:59 30 65.175
09/09/2026 21:59 200 65.17
09/09/2026 21:59 18 65.17
09/09/2026 21:59 1 65.17
09/09/2026 21:59 30 65.18
09/09/2026 21:59 300 65.18
09/09/2026 21:59 800 65.18
09/09/2026 21:59 100 65.18
09/09/2026 21:59 100 65.18
09/09/2026 21:59 236 65.18
09/09/2026 21:59 100 65.18
09/09/2026 21:59 100 65.18
09/09/2026 21:59 2 65.18
09/09/2026 21:59 23 65.18
09/09/2026 21:59 100 65.18
09/09/2026 21:59 100 65.18
09/09/2026 21:59 67 65.18
09/09/2026 21:59 500 65.18
09/09/2026 21:59 1 65.18
09/09/2026 21:59 100 65.18
09/09/2026 21:59 106 65.18
09/09/2026 21:59 700 65.18
09/09/2026 21:59 10 65.18
09/09/2026 21:59 80 65.18
09/09/2026 21:59 100 65.18
09/09/2026 21:59 100 65.18
09/09/2026 21:59 100 65.18
09/09/2026 21:59 36 65.18
09/09/2026 21:59 250 65.185
09/09/2026 21:59 50 65.185
09/09/2026 21:59 100 65.185
09/09/2026 21:59 2 65.18
09/09/2026 21:59 100 65.185
09/09/2026 21:59 100 65.185
09/09/2026 21:59 100 65.185
09/09/2026 21:59 100 65.185
09/09/2026 21:59 100 65.185
09/09/2026 21:59 2 65.185
09/09/2026 21:59 400 65.19
09/09/2026 21:59 100 65.19
09/09/2026 21:59 100 65.19
09/09/2026 21:59 1 65.19
09/09/2026 21:59 15 65.19
09/09/2026 21:59 800 65.19
09/09/2026 21:59 100 65.19
09/09/2026 21:59 55 65.19
09/09/2026 21:59 6 65.19
09/09/2026 21:59 45 65.19
09/09/2026 21:59 100 65.19
09/09/2026 21:59 7 65.19
09/09/2026 21:59 7 65.19
09/09/2026 21:59 60 65.19
09/09/2026 21:59 4 65.19
09/09/2026 21:59 200 65.19
09/09/2026 21:59 100 65.19
09/09/2026 21:59 10 65.19
09/09/2026 21:59 60 65.19
09/09/2026 21:59 100 65.19
09/09/2026 21:59 164 65.19
09/09/2026 21:59 200 65.19
09/09/2026 21:59 300 65.20
09/09/2026 21:59 100 65.20
09/09/2026 21:59 31 65.20
09/09/2026 21:59 80 65.20
09/09/2026 21:59 67 65.21
09/09/2026 21:59 100 65.21
09/09/2026 21:59 733 65.21
09/09/2026 21:59 700 65.21
09/09/2026 21:59 100 65.21
09/09/2026 21:59 100 65.21
09/09/2026 21:59 60 65.21
09/09/2026 21:59 200 65.21
09/09/2026 21:59 5 65.21
09/09/2026 21:59 109 65.21
09/09/2026 21:59 100 65.21
09/09/2026 21:59 2400 65.21
09/09/2026 21:59 1100 65.21
09/09/2026 21:59 25 65.21
09/09/2026 21:59 100 65.21
09/09/2026 21:59 100 65.21
09/09/2026 21:59 108 65.21
09/09/2026 21:59 30 65.21
09/09/2026 21:59 100 65.21
09/09/2026 21:59 35 65.21
09/09/2026 21:59 85 65.21
09/09/2026 21:59 1 65.22
09/09/2026 21:59 1 65.22
09/09/2026 21:59 2 65.22
09/09/2026 21:59 15 65.22
09/09/2026 21:59 1600 65.23
09/09/2026 21:59 100 65.23
09/09/2026 21:59 1 65.23
09/09/2026 21:59 40 65.23
09/09/2026 21:59 7 65.23
09/09/2026 21:59 100 65.23
09/09/2026 21:59 40 65.23
09/09/2026 21:59 100 65.23
09/09/2026 21:59 109 65.23
09/09/2026 21:59 35 65.23
09/09/2026 21:59 172 65.23
09/09/2026 21:59 100 65.24
09/09/2026 21:59 100 65.24
09/09/2026 21:59 100 65.24
09/09/2026 21:59 49 65.23
09/09/2026 21:59 100 65.23
09/09/2026 21:59 100 65.22
09/09/2026 21:59 80 65.23
09/09/2026 21:59 80 65.23
09/09/2026 21:59 100 65.23
09/09/2026 21:59 100 65.23
09/09/2026 21:59 100 65.23
09/09/2026 21:59 100 65.22
09/09/2026 21:59 100 65.22
09/09/2026 21:59 100 65.22
09/09/2026 21:59 76 65.21
09/09/2026 21:59 100 65.19
09/09/2026 21:59 100 65.18
09/09/2026 21:59 100 65.18
09/09/2026 21:59 100 65.18
09/09/2026 21:59 100 65.17
09/09/2026 21:59 60 65.17
09/09/2026 21:59 31 65.16
09/09/2026 21:59 100 65.16
09/09/2026 21:59 100 65.16
09/09/2026 21:59 100 65.16
09/09/2026 21:59 60 65.16
09/09/2026 21:59 100 65.16
09/09/2026 21:59 1 65.16
09/09/2026 21:59 80 65.15
09/09/2026 21:59 74 65.15
09/09/2026 21:59 100 65.15
09/09/2026 21:59 400 65.15
09/09/2026 21:59 100 65.15
09/09/2026 21:59 4 65.15
09/09/2026 21:59 35 65.15
09/09/2026 21:59 64 65.15
09/09/2026 21:59 89 65.15
09/09/2026 21:59 7 65.15
09/09/2026 21:59 4 65.15
09/09/2026 21:59 50 65.15
09/09/2026 21:59 26 65.15
09/09/2026 21:59 174 65.15
09/09/2026 21:59 100 65.15
09/09/2026 21:59 100 65.15
09/09/2026 21:59 100 65.15
09/09/2026 21:59 35 65.15
09/09/2026 21:59 74 65.15
09/09/2026 21:59 1 65.15
09/09/2026 21:59 44 65.15
09/09/2026 21:59 2 65.15
09/09/2026 21:59 54 65.15
09/09/2026 21:59 35 65.15
09/09/2026 21:59 3 65.15
09/09/2026 21:59 2 65.15
09/09/2026 21:59 6 65.15
09/09/2026 21:59 34 65.14
09/09/2026 21:59 1 65.14
09/09/2026 21:59 60 65.14
09/09/2026 21:59 1 65.15
09/09/2026 21:59 21 65.15
09/09/2026 21:59 100 65.15
09/09/2026 21:59 79 65.15
09/09/2026 21:59 60 65.15
09/09/2026 21:59 100 65.15
09/09/2026 21:59 32 65.15
09/09/2026 21:59 1 65.15
09/09/2026 21:59 67 65.15
09/09/2026 21:59 100 65.15
09/09/2026 21:59 100 65.15
09/09/2026 21:59 100 65.15
09/09/2026 21:59 1 65.15
09/09/2026 21:59 285 65.15
09/09/2026 21:59 715 65.15
09/09/2026 21:59 100 65.15
09/09/2026 21:59 23 65.15
09/09/2026 21:59 400 65.15
09/09/2026 21:59 400 65.15
09/09/2026 21:59 100 65.15
09/09/2026 21:59 26 65.16
09/09/2026 21:59 35 65.16
09/09/2026 21:59 104 65.16
09/09/2026 21:59 100 65.16
09/09/2026 21:59 100 65.16
09/09/2026 21:59 4 65.17
09/09/2026 21:59 1 65.17
09/09/2026 21:59 100 65.16
09/09/2026 21:59 29 65.16
09/09/2026 21:59 26 65.16
09/09/2026 21:58 2 65.16
09/09/2026 21:58 8 65.15
09/09/2026 21:58 1 65.15
09/09/2026 21:58 10 65.15
09/09/2026 21:58 7 65.15
09/09/2026 21:58 3 65.15
09/09/2026 21:58 94 65.15
09/09/2026 21:58 25 65.15
09/09/2026 21:58 29 65.15
09/09/2026 21:58 100 65.145
09/09/2026 21:58 100 65.145
09/09/2026 21:58 100 65.145
09/09/2026 21:58 100 65.145
09/09/2026 21:58 100 65.145
09/09/2026 21:58 100 65.145
09/09/2026 21:58 142 65.14
09/09/2026 21:58 83 65.14
09/09/2026 21:58 300 65.14
09/09/2026 21:58 100 65.14
09/09/2026 21:58 1 65.14
09/09/2026 21:58 200 65.14
09/09/2026 21:58 200 65.14
09/09/2026 21:58 294 65.14
09/09/2026 21:58 206 65.14
09/09/2026 21:58 2 65.14
09/09/2026 21:58 25 65.15
09/09/2026 21:58 25 65.15
09/09/2026 21:58 100 65.15
09/09/2026 21:58 1 65.15
09/09/2026 21:58 100 65.15
09/09/2026 21:58 20 65.15
09/09/2026 21:58 80 65.15
09/09/2026 21:58 90 65.15
09/09/2026 21:58 10 65.15
09/09/2026 21:58 70 65.15
09/09/2026 21:58 30 65.15
09/09/2026 21:58 80 65.15
09/09/2026 21:58 215 65.15
09/09/2026 21:58 75 65.15
09/09/2026 21:58 100 65.15
09/09/2026 21:58 100 65.15
09/09/2026 21:58 100 65.15
09/09/2026 21:58 25 65.15
09/09/2026 21:58 100 65.15
09/09/2026 21:58 100 65.15
09/09/2026 21:58 200 65.15
09/09/2026 21:58 100 65.15
09/09/2026 21:58 90 65.15
09/09/2026 21:58 10 65.15
09/09/2026 21:58 145 65.15
09/09/2026 21:58 100 65.15
09/09/2026 21:58 100 65.15
09/09/2026 21:58 23 65.15
09/09/2026 21:58 23 65.15
09/09/2026 21:58 3 65.15
09/09/2026 21:58 115 65.15
09/09/2026 21:58 10 65.15
09/09/2026 21:58 100 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 1300 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 25 65.16
09/09/2026 21:58 25 65.16
09/09/2026 21:58 7 65.16
09/09/2026 21:58 75 65.16
09/09/2026 21:58 25 65.16
09/09/2026 21:58 6 65.16
09/09/2026 21:58 10 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 6 65.16
09/09/2026 21:58 29 65.16
09/09/2026 21:58 10 65.16
09/09/2026 21:58 200 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 29 65.16
09/09/2026 21:58 208 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 25 65.16
09/09/2026 21:58 25 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 28 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 15 65.16
09/09/2026 21:58 1 65.16
09/09/2026 21:58 1 65.16
09/09/2026 21:58 5 65.16
09/09/2026 21:58 79 65.16
09/09/2026 21:58 21 65.16
09/09/2026 21:58 50 65.16
09/09/2026 21:58 50 65.16
09/09/2026 21:58 163 65.16
09/09/2026 21:58 1000 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 200 65.16
09/09/2026 21:58 900 65.16
09/09/2026 21:58 161 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 104 65.16
09/09/2026 21:58 15 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 1 65.16
09/09/2026 21:58 1 65.16
09/09/2026 21:58 23 65.16
09/09/2026 21:58 1600 65.16
09/09/2026 21:58 1100 65.16
09/09/2026 21:58 15 65.16
09/09/2026 21:58 148 65.16
09/09/2026 21:58 60 65.16
09/09/2026 21:58 17 65.16
09/09/2026 21:58 1314 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 152 65.16
09/09/2026 21:58 34 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 166 65.16
09/09/2026 21:58 40 65.17
09/09/2026 21:58 65 65.17
09/09/2026 21:58 60 65.17
09/09/2026 21:58 8 65.17
09/09/2026 21:58 100 65.17
09/09/2026 21:58 107 65.17
09/09/2026 21:58 111 65.17
09/09/2026 21:58 54 65.17
09/09/2026 21:58 46 65.17
09/09/2026 21:58 100 65.17
09/09/2026 21:58 100 65.17
09/09/2026 21:58 5 65.17
09/09/2026 21:58 100 65.17
09/09/2026 21:58 60 65.17
09/09/2026 21:58 3 65.17
09/09/2026 21:58 23 65.17
09/09/2026 21:58 1 65.17
09/09/2026 21:58 2 65.17
09/09/2026 21:58 1 65.17
09/09/2026 21:58 100 65.17
09/09/2026 21:58 5 65.17
09/09/2026 21:58 215 65.17
09/09/2026 21:58 1 65.17
09/09/2026 21:58 100 65.17
09/09/2026 21:58 200 65.17
09/09/2026 21:58 1 65.17
09/09/2026 21:58 9 65.17
09/09/2026 21:58 5 65.17
09/09/2026 21:58 34 65.16
09/09/2026 21:58 10 65.16
09/09/2026 21:58 1 65.16
09/09/2026 21:58 129 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 71 65.16
09/09/2026 21:58 29 65.16
09/09/2026 21:58 2 65.17
09/09/2026 21:58 8 65.17
09/09/2026 21:58 4 65.17
09/09/2026 21:58 2 65.17
09/09/2026 21:58 1 65.17
09/09/2026 21:58 2 65.17
09/09/2026 21:58 1 65.17
09/09/2026 21:58 3 65.17
09/09/2026 21:58 1 65.17
09/09/2026 21:58 2 65.17
09/09/2026 21:58 3 65.17
09/09/2026 21:58 100 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 2 65.17
09/09/2026 21:58 5 65.17
09/09/2026 21:58 671 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 69 65.16
09/09/2026 21:58 60 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 140 65.16
09/09/2026 21:58 25 65.16
09/09/2026 21:58 35 65.165
09/09/2026 21:58 65 65.165
09/09/2026 21:58 196 65.16
09/09/2026 21:58 26 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 46 65.16
09/09/2026 21:58 9 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 67 65.16
09/09/2026 21:58 24 65.16
09/09/2026 21:58 240 65.17
09/09/2026 21:58 100 65.17
09/09/2026 21:58 100 65.17
09/09/2026 21:58 100 65.17
09/09/2026 21:58 160 65.17
09/09/2026 21:58 100 65.17
09/09/2026 21:58 100 65.17
09/09/2026 21:58 100 65.17
09/09/2026 21:58 100 65.17
09/09/2026 21:58 100 65.17
09/09/2026 21:58 100 65.17
09/09/2026 21:58 60 65.17
09/09/2026 21:58 100 65.17
09/09/2026 21:58 25 65.17
09/09/2026 21:58 20 65.17
09/09/2026 21:58 20 65.17
09/09/2026 21:58 20 65.17
09/09/2026 21:58 200 65.17
09/09/2026 21:58 5 65.17
09/09/2026 21:58 100 65.17
09/09/2026 21:58 25 65.17
09/09/2026 21:58 60 65.17
09/09/2026 21:58 156 65.18
09/09/2026 21:58 64 65.18
09/09/2026 21:58 70 65.18
09/09/2026 21:58 6 65.18
09/09/2026 21:58 100 65.19
09/09/2026 21:58 100 65.19
09/09/2026 21:58 104 65.19
09/09/2026 21:58 100 65.19
09/09/2026 21:58 400 65.19
09/09/2026 21:58 10 65.19
09/09/2026 21:58 1 65.18
09/09/2026 21:58 400 65.18
09/09/2026 21:58 194 65.18
09/09/2026 21:58 200 65.18
09/09/2026 21:58 25 65.17
09/09/2026 21:58 200 65.17
09/09/2026 21:58 30 65.17
09/09/2026 21:58 3 65.17
09/09/2026 21:58 25 65.17
09/09/2026 21:58 23 65.17
09/09/2026 21:58 200 65.17
09/09/2026 21:58 100 65.17
09/09/2026 21:58 100 65.17
09/09/2026 21:58 1 65.17
09/09/2026 21:58 40 65.17
09/09/2026 21:58 100 65.17
09/09/2026 21:58 70 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 25 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 200 65.16
09/09/2026 21:58 1 65.16
09/09/2026 21:58 152 65.16
09/09/2026 21:58 25 65.16
09/09/2026 21:58 60 65.15
09/09/2026 21:58 41 65.15
09/09/2026 21:58 59 65.15
09/09/2026 21:58 16 65.15
09/09/2026 21:58 25 65.15
09/09/2026 21:58 25 65.15
09/09/2026 21:58 100 65.15
09/09/2026 21:58 60 65.15
09/09/2026 21:58 50 65.15
09/09/2026 21:58 25 65.15
09/09/2026 21:58 100 65.15
09/09/2026 21:58 60 65.15
09/09/2026 21:58 14 65.15
09/09/2026 21:58 86 65.15
09/09/2026 21:58 60 65.15
09/09/2026 21:58 100 65.15
09/09/2026 21:58 70 65.15
09/09/2026 21:58 15 65.15
09/09/2026 21:58 69 65.15
09/09/2026 21:58 31 65.15
09/09/2026 21:58 79 65.15
09/09/2026 21:58 60 65.15
09/09/2026 21:58 100 65.15
09/09/2026 21:58 100 65.15
09/09/2026 21:58 25 65.15
09/09/2026 21:58 2 65.15
09/09/2026 21:58 3 65.15
09/09/2026 21:58 2 65.16
09/09/2026 21:58 25 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 60 65.16
09/09/2026 21:58 14 65.16
09/09/2026 21:58 23 65.16
09/09/2026 21:58 23 65.16
09/09/2026 21:58 2 65.16
09/09/2026 21:58 26 65.16
09/09/2026 21:58 74 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 15 65.16
09/09/2026 21:58 200 65.16
09/09/2026 21:58 17 65.16
09/09/2026 21:58 60 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 47 65.16
09/09/2026 21:58 20 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 200 65.16
09/09/2026 21:58 25 65.16
09/09/2026 21:58 25 65.16
09/09/2026 21:58 60 65.16
09/09/2026 21:58 23 65.16
09/09/2026 21:58 100 65.16
09/09/2026 21:58 79 65.17
09/09/2026 21:58 21 65.17
09/09/2026 21:58 100 65.17
09/09/2026 21:58 126 65.17
09/09/2026 21:58 74 65.17
09/09/2026 21:58 26 65.17
09/09/2026 21:58 15 65.17
09/09/2026 21:58 200 65.17
09/09/2026 21:58 25 65.17
09/09/2026 21:58 100 65.165
09/09/2026 21:58 200 65.165
09/09/2026 21:58 284 65.17
09/09/2026 21:58 62 65.17
09/09/2026 21:58 38 65.17
09/09/2026 21:58 400 65.17
09/09/2026 21:58 103 65.17
09/09/2026 21:58 31 65.17
09/09/2026 21:58 100 65.17
09/09/2026 21:58 165 65.17
09/09/2026 21:58 200 65.17
09/09/2026 21:58 72 65.17
09/09/2026 21:58 100 65.17
09/09/2026 21:58 268 65.17
09/09/2026 21:58 8 65.17
09/09/2026 21:58 700 65.17
09/09/2026 21:58 100 65.17
09/09/2026 21:58 7 65.17
09/09/2026 21:58 100 65.17
09/09/2026 21:58 700 65.17
09/09/2026 21:58 99 65.17
09/09/2026 21:58 11 65.18
09/09/2026 21:58 200 65.175
09/09/2026 21:58 1 65.17
09/09/2026 21:58 3 65.17
09/09/2026 21:58 96 65.17
09/09/2026 21:58 100 65.175
09/09/2026 21:58 100 65.175
09/09/2026 21:58 100 65.175
09/09/2026 21:58 100 65.175
09/09/2026 21:58 15 65.17
09/09/2026 21:58 100 65.17
09/09/2026 21:58 60 65.17
09/09/2026 21:58 25 65.17
09/09/2026 21:58 100 65.17
09/09/2026 21:58 8 65.17
09/09/2026 21:58 20 65.17
09/09/2026 21:58 5 65.17
09/09/2026 21:58 100 65.17
09/09/2026 21:58 151 65.17
09/09/2026 21:58 11 65.17
09/09/2026 21:58 89 65.17
09/09/2026 21:58 200 65.17
09/09/2026 21:58 58 65.17
09/09/2026 21:58 14 65.17
09/09/2026 21:58 74 65.17
09/09/2026 21:58 42 65.17
09/09/2026 21:58 200 65.17
09/09/2026 21:58 60 65.17
09/09/2026 21:58 50 65.17
09/09/2026 21:57 70 65.17
09/09/2026 21:57 10 65.17
09/09/2026 21:57 63 65.17
09/09/2026 21:57 100 65.17
09/09/2026 21:57 100 65.17
09/09/2026 21:57 60 65.17
09/09/2026 21:57 60 65.17
09/09/2026 21:57 3 65.17
09/09/2026 21:57 44 65.17
09/09/2026 21:57 30 65.17
09/09/2026 21:57 20 65.165
09/09/2026 21:57 73 65.17
09/09/2026 21:57 27 65.17
09/09/2026 21:57 100 65.17
09/09/2026 21:57 20 65.17
09/09/2026 21:57 47 65.17
09/09/2026 21:57 40 65.175
09/09/2026 21:57 60 65.175
09/09/2026 21:57 15 65.18
09/09/2026 21:57 60 65.18
09/09/2026 21:57 25 65.18
09/09/2026 21:57 60 65.19
09/09/2026 21:57 100 65.19
09/09/2026 21:57 100 65.19
09/09/2026 21:57 100 65.19
09/09/2026 21:57 25 65.19
09/09/2026 21:57 30 65.19
09/09/2026 21:57 46 65.19
09/09/2026 21:57 200 65.19
09/09/2026 21:57 100 65.19
09/09/2026 21:57 4 65.19
09/09/2026 21:57 400 65.19
09/09/2026 21:57 46 65.19
09/09/2026 21:57 200 65.19
09/09/2026 21:57 500 65.19
09/09/2026 21:57 58 65.19
09/09/2026 21:57 300 65.19
09/09/2026 21:57 21 65.19
09/09/2026 21:57 100 65.19
09/09/2026 21:57 900 65.19
09/09/2026 21:57 2 65.19
09/09/2026 21:57 300 65.19
09/09/2026 21:57 100 65.19
09/09/2026 21:57 2 65.19
09/09/2026 21:57 98 65.19
09/09/2026 21:57 7 65.19
09/09/2026 21:57 95 65.19
09/09/2026 21:57 5 65.19
09/09/2026 21:57 42 65.19
09/09/2026 21:57 69 65.19
09/09/2026 21:57 48 65.19
09/09/2026 21:57 352 65.19
09/09/2026 21:57 20 65.19
09/09/2026 21:57 60 65.19
09/09/2026 21:57 200 65.19
09/09/2026 21:57 500 65.19
09/09/2026 21:57 100 65.19
09/09/2026 21:57 283 65.19
09/09/2026 21:57 15 65.19
09/09/2026 21:57 170 65.19
09/09/2026 21:57 15 65.19
09/09/2026 21:57 400 65.19
09/09/2026 21:57 20 65.20
09/09/2026 21:57 14 65.20
09/09/2026 21:57 25 65.20
09/09/2026 21:57 200 65.20
09/09/2026 21:57 400 65.20
09/09/2026 21:57 100 65.20
09/09/2026 21:57 100 65.20
09/09/2026 21:57 200 65.20
09/09/2026 21:57 128 65.20
09/09/2026 21:57 13 65.20
09/09/2026 21:57 1 65.20
09/09/2026 21:57 16 65.20
09/09/2026 21:57 5 65.20
09/09/2026 21:57 55 65.20
09/09/2026 21:57 45 65.20
09/09/2026 21:57 215 65.19
09/09/2026 21:57 100 65.19
09/09/2026 21:57 25 65.19
09/09/2026 21:57 60 65.19
09/09/2026 21:57 200 65.19
09/09/2026 21:57 200 65.19
09/09/2026 21:57 3 65.19
09/09/2026 21:57 44 65.18
09/09/2026 21:57 25 65.18
09/09/2026 21:57 25 65.18
09/09/2026 21:57 200 65.18
09/09/2026 21:57 100 65.17
09/09/2026 21:57 199 65.17
09/09/2026 21:57 100 65.17
09/09/2026 21:57 1 65.17
09/09/2026 21:57 100 65.18
09/09/2026 21:57 64 65.18
09/09/2026 21:57 26 65.18
09/09/2026 21:57 25 65.18
09/09/2026 21:57 92 65.18
09/09/2026 21:57 200 65.18
09/09/2026 21:57 31 65.18
09/09/2026 21:57 1 65.18
09/09/2026 21:57 200 65.18
09/09/2026 21:57 100 65.18
09/09/2026 21:57 200 65.18
09/09/2026 21:57 100 65.19
09/09/2026 21:57 118 65.19
09/09/2026 21:57 100 65.19
09/09/2026 21:57 100 65.19
09/09/2026 21:57 282 65.19
09/09/2026 21:57 170 65.19
09/09/2026 21:57 100 65.19
09/09/2026 21:57 25 65.19
09/09/2026 21:57 100 65.19
09/09/2026 21:57 200 65.19
09/09/2026 21:57 100 65.19
09/09/2026 21:57 303 65.19
09/09/2026 21:57 97 65.19
09/09/2026 21:57 100 65.19
09/09/2026 21:57 100 65.19
09/09/2026 21:57 100 65.19
09/09/2026 21:57 3 65.19
09/09/2026 21:57 60 65.20
09/09/2026 21:57 72 65.20
09/09/2026 21:57 28 65.20
09/09/2026 21:57 40 65.20
09/09/2026 21:57 60 65.20
09/09/2026 21:57 97 65.19
09/09/2026 21:57 100 65.19
09/09/2026 21:57 100 65.19
09/09/2026 21:57 3 65.19
09/09/2026 21:57 100 65.195
09/09/2026 21:57 75 65.20
09/09/2026 21:57 25 65.20
09/09/2026 21:57 23 65.20
09/09/2026 21:57 1 65.20
09/09/2026 21:57 8 65.20
09/09/2026 21:57 32 65.20
09/09/2026 21:57 25 65.20
09/09/2026 21:57 110 65.19
09/09/2026 21:57 10 65.19
09/09/2026 21:57 100 65.19
09/09/2026 21:57 40 65.19
09/09/2026 21:57 140 65.19
09/09/2026 21:57 60 65.19
09/09/2026 21:57 1 65.20
09/09/2026 21:57 30 65.20
09/09/2026 21:57 22 65.20
09/09/2026 21:57 21 65.20
09/09/2026 21:57 100 65.20
09/09/2026 21:57 100 65.20
09/09/2026 21:57 100 65.19
09/09/2026 21:57 152 65.19
09/09/2026 21:57 100 65.19
09/09/2026 21:57 25 65.19
09/09/2026 21:57 23 65.19
09/09/2026 21:57 48 65.20
09/09/2026 21:57 40 65.20
09/09/2026 21:57 40 65.20
09/09/2026 21:57 25 65.20
09/09/2026 21:57 40 65.20
09/09/2026 21:57 200 65.20
09/09/2026 21:57 161 65.21
09/09/2026 21:57 25 65.21
09/09/2026 21:57 25 65.20
09/09/2026 21:57 40 65.20
09/09/2026 21:57 200 65.20
09/09/2026 21:57 100 65.20
09/09/2026 21:57 74 65.20
09/09/2026 21:57 25 65.20
09/09/2026 21:57 40 65.20
09/09/2026 21:57 18 65.20
09/09/2026 21:57 3 65.20
09/09/2026 21:57 140 65.20
09/09/2026 21:57 25 65.21
09/09/2026 21:57 28 65.21
09/09/2026 21:57 60 65.20
09/09/2026 21:57 3 65.21
09/09/2026 21:57 200 65.21
09/09/2026 21:57 398 65.21
09/09/2026 21:57 300 65.21
09/09/2026 21:57 25 65.21
09/09/2026 21:57 100 65.21
09/09/2026 21:57 700 65.21
09/09/2026 21:57 25 65.21
09/09/2026 21:57 45 65.21
09/09/2026 21:57 100 65.21
09/09/2026 21:57 264 65.21
09/09/2026 21:57 36 65.215
09/09/2026 21:57 4 65.215
09/09/2026 21:57 100 65.22
09/09/2026 21:57 1 65.22
09/09/2026 21:57 32 65.22
09/09/2026 21:57 100 65.21
09/09/2026 21:57 191 65.21
09/09/2026 21:57 25 65.21
09/09/2026 21:57 40 65.21
09/09/2026 21:57 44 65.21
09/09/2026 21:57 56 65.21
09/09/2026 21:57 100 65.21
09/09/2026 21:57 100 65.21
09/09/2026 21:57 100 65.21
09/09/2026 21:57 20 65.21
09/09/2026 21:57 15 65.21
09/09/2026 21:57 9 65.21
09/09/2026 21:57 16 65.21
09/09/2026 21:57 40 65.21
09/09/2026 21:57 100 65.21
09/09/2026 21:57 144 65.21
09/09/2026 21:57 100 65.21
09/09/2026 21:57 25 65.22
09/09/2026 21:57 1 65.22
09/09/2026 21:57 2 65.22
09/09/2026 21:57 200 65.22
09/09/2026 21:57 25 65.22
09/09/2026 21:57 25 65.22
09/09/2026 21:57 100 65.21
09/09/2026 21:57 300 65.21
09/09/2026 21:57 200 65.22
09/09/2026 21:57 25 65.22
09/09/2026 21:57 16 65.22
09/09/2026 21:57 23 65.22
09/09/2026 21:57 50 65.22
09/09/2026 21:57 25 65.21
09/09/2026 21:57 24 65.21
09/09/2026 21:57 100 65.21
09/09/2026 21:57 34 65.21
09/09/2026 21:57 100 65.20
09/09/2026 21:57 100 65.20
09/09/2026 21:57 25 65.20
09/09/2026 21:57 200 65.20
09/09/2026 21:57 40 65.20
09/09/2026 21:57 10 65.20
09/09/2026 21:57 153 65.21
09/09/2026 21:57 25 65.21
09/09/2026 21:57 7 65.21
09/09/2026 21:57 25 65.21
09/09/2026 21:57 100 65.21
09/09/2026 21:57 118 65.21
09/09/2026 21:57 40 65.21
09/09/2026 21:57 100 65.21
09/09/2026 21:57 100 65.21
09/09/2026 21:57 25 65.21
09/09/2026 21:57 200 65.21
09/09/2026 21:57 22 65.21
09/09/2026 21:57 103 65.21
09/09/2026 21:57 50 65.21
09/09/2026 21:57 72 65.22
09/09/2026 21:57 25 65.22
09/09/2026 21:57 100 65.22
09/09/2026 21:57 8 65.22
09/09/2026 21:57 25 65.22
09/09/2026 21:57 9 65.22
09/09/2026 21:57 25 65.22
09/09/2026 21:57 200 65.22
09/09/2026 21:57 300 65.22
09/09/2026 21:57 100 65.22
09/09/2026 21:57 512 65.22
09/09/2026 21:57 288 65.22
09/09/2026 21:57 112 65.22
09/09/2026 21:57 24 65.22
09/09/2026 21:57 25 65.22
09/09/2026 21:57 6 65.22
09/09/2026 21:57 345 65.22
09/09/2026 21:57 55 65.22
09/09/2026 21:57 25 65.22
09/09/2026 21:57 20 65.22
09/09/2026 21:57 100 65.22
09/09/2026 21:57 200 65.22
09/09/2026 21:57 20 65.23
09/09/2026 21:57 40 65.23
09/09/2026 21:57 200 65.23
09/09/2026 21:57 75 65.23
09/09/2026 21:57 25 65.23
09/09/2026 21:57 407 65.23
09/09/2026 21:57 32 65.23
09/09/2026 21:57 29 65.23
09/09/2026 21:56 20 65.23
09/09/2026 21:56 15 65.23
09/09/2026 21:56 41 65.23
09/09/2026 21:56 59 65.23
09/09/2026 21:56 32 65.23
09/09/2026 21:56 9 65.23
09/09/2026 21:56 28 65.23
09/09/2026 21:56 3 65.23
09/09/2026 21:56 200 65.23
09/09/2026 21:56 26 65.23
09/09/2026 21:56 100 65.23
09/09/2026 21:56 400 65.23
09/09/2026 21:56 25 65.23
09/09/2026 21:56 7 65.23
09/09/2026 21:56 100 65.23
09/09/2026 21:56 10 65.24
09/09/2026 21:56 60 65.24
09/09/2026 21:56 800 65.24
09/09/2026 21:56 100 65.24
09/09/2026 21:56 100 65.24
09/09/2026 21:56 100 65.24
09/09/2026 21:56 895 65.24
09/09/2026 21:56 105 65.24
09/09/2026 21:56 60 65.24
09/09/2026 21:56 3 65.24
09/09/2026 21:56 25 65.24
09/09/2026 21:56 5 65.24
09/09/2026 21:56 200 65.24
09/09/2026 21:56 200 65.24
09/09/2026 21:56 74 65.24
09/09/2026 21:56 25 65.24
09/09/2026 21:56 100 65.24
09/09/2026 21:56 1700 65.24
09/09/2026 21:56 22 65.24
09/09/2026 21:56 3 65.24
09/09/2026 21:56 104 65.24
09/09/2026 21:56 25 65.24
09/09/2026 21:56 200 65.24
09/09/2026 21:56 13 65.24
09/09/2026 21:56 29 65.24
09/09/2026 21:56 17 65.24
09/09/2026 21:56 100 65.24
09/09/2026 21:56 40 65.24
09/09/2026 21:56 100 65.24
09/09/2026 21:56 25 65.24
09/09/2026 21:56 35 65.24
09/09/2026 21:56 35 65.24
09/09/2026 21:56 100 65.24
09/09/2026 21:56 25 65.24
09/09/2026 21:56 72 65.24
09/09/2026 21:56 200 65.24
09/09/2026 21:56 28 65.24
09/09/2026 21:56 25 65.24
09/09/2026 21:56 15 65.24
09/09/2026 21:56 40 65.24
09/09/2026 21:56 1 65.24
09/09/2026 21:56 25 65.24
09/09/2026 21:56 200 65.24
09/09/2026 21:56 100 65.24
09/09/2026 21:56 35 65.24
09/09/2026 21:56 100 65.24
09/09/2026 21:56 100 65.24
09/09/2026 21:56 6 65.23
09/09/2026 21:56 200 65.22
09/09/2026 21:56 40 65.22
09/09/2026 21:56 28 65.22
09/09/2026 21:56 200 65.22
09/09/2026 21:56 10 65.22
09/09/2026 21:56 25 65.22
09/09/2026 21:56 100 65.22
09/09/2026 21:56 100 65.22
09/09/2026 21:56 200 65.22
09/09/2026 21:56 100 65.22
09/09/2026 21:56 100 65.22
09/09/2026 21:56 100 65.22
09/09/2026 21:56 25 65.22
09/09/2026 21:56 40 65.22
09/09/2026 21:56 25 65.22
09/09/2026 21:56 200 65.22
09/09/2026 21:56 200 65.225
09/09/2026 21:56 225 65.23
09/09/2026 21:56 60 65.23
09/09/2026 21:56 46 65.24
09/09/2026 21:56 73 65.24
09/09/2026 21:56 400 65.24
09/09/2026 21:56 100 65.24
09/09/2026 21:56 100 65.24
09/09/2026 21:56 25 65.24
09/09/2026 21:56 21 65.24
09/09/2026 21:56 31 65.24
09/09/2026 21:56 100 65.24
09/09/2026 21:56 20 65.25
09/09/2026 21:56 900 65.25
09/09/2026 21:56 100 65.25
09/09/2026 21:56 400 65.25
09/09/2026 21:56 100 65.25
09/09/2026 21:56 25 65.25
09/09/2026 21:56 108 65.25
09/09/2026 21:56 92 65.25
09/09/2026 21:56 100 65.25
09/09/2026 21:56 30 65.25
09/09/2026 21:56 200 65.25
09/09/2026 21:56 25 65.25
09/09/2026 21:56 300 65.25
09/09/2026 21:56 100 65.25
09/09/2026 21:56 100 65.25
09/09/2026 21:56 100 65.25
09/09/2026 21:56 100 65.25
09/09/2026 21:56 25 65.25
09/09/2026 21:56 200 65.25
09/09/2026 21:56 100 65.255
09/09/2026 21:56 25 65.26
09/09/2026 21:56 10 65.26
09/09/2026 21:56 40 65.26
09/09/2026 21:56 100 65.265
09/09/2026 21:56 200 65.265
09/09/2026 21:56 8 65.26
09/09/2026 21:56 17 65.26
09/09/2026 21:56 200 65.26
09/09/2026 21:56 75 65.25
09/09/2026 21:56 12 65.25
09/09/2026 21:56 60 65.24
09/09/2026 21:56 75 65.24
09/09/2026 21:56 1 65.24
09/09/2026 21:56 50 65.24
09/09/2026 21:56 25 65.24
09/09/2026 21:56 200 65.24
09/09/2026 21:56 25 65.24
09/09/2026 21:56 75 65.23
09/09/2026 21:56 25 65.23
09/09/2026 21:56 75 65.23
09/09/2026 21:56 75 65.23
09/09/2026 21:56 25 65.23
09/09/2026 21:56 75 65.23
09/09/2026 21:56 100 65.22
09/09/2026 21:56 100 65.22
09/09/2026 21:56 19 65.22
09/09/2026 21:56 197 65.22
09/09/2026 21:56 34 65.22
09/09/2026 21:56 169 65.22
09/09/2026 21:56 37 65.22
09/09/2026 21:56 400 65.23
09/09/2026 21:56 45 65.23
09/09/2026 21:56 100 65.23
09/09/2026 21:56 500 65.23
09/09/2026 21:56 100 65.23
09/09/2026 21:56 100 65.23
09/09/2026 21:56 100 65.23
09/09/2026 21:56 100 65.23
09/09/2026 21:56 96 65.23
09/09/2026 21:56 4 65.23
09/09/2026 21:56 71 65.23
09/09/2026 21:56 29 65.23
09/09/2026 21:56 100 65.23
09/09/2026 21:56 100 65.23
09/09/2026 21:56 109 65.23
09/09/2026 21:56 100 65.23
09/09/2026 21:56 100 65.23
09/09/2026 21:56 20 65.23
09/09/2026 21:56 100 65.23
09/09/2026 21:56 37 65.23
09/09/2026 21:56 109 65.235
09/09/2026 21:56 262 65.235
09/09/2026 21:55 21 65.23
09/09/2026 21:55 53 65.23
09/09/2026 21:55 29 65.22
09/09/2026 21:55 73 65.22
09/09/2026 21:55 25 65.22
09/09/2026 21:55 25 65.22
09/09/2026 21:55 11 65.22
09/09/2026 21:55 25 65.22
09/09/2026 21:55 100 65.22
09/09/2026 21:55 100 65.22
09/09/2026 21:55 25 65.22
09/09/2026 21:55 29 65.22
09/09/2026 21:55 73 65.22
09/09/2026 21:55 25 65.22
09/09/2026 21:55 100 65.22
09/09/2026 21:55 200 65.22
09/09/2026 21:55 25 65.22
09/09/2026 21:55 27 65.22
09/09/2026 21:55 669 65.22
09/09/2026 21:55 100 65.22
09/09/2026 21:55 100 65.22
09/09/2026 21:55 500 65.22
09/09/2026 21:55 100 65.22
09/09/2026 21:55 100 65.22
09/09/2026 21:55 200 65.22
09/09/2026 21:55 25 65.22
09/09/2026 21:55 25 65.22
09/09/2026 21:55 1500 65.22
09/09/2026 21:55 6 65.22
09/09/2026 21:55 33 65.22
09/09/2026 21:55 108 65.22
09/09/2026 21:55 15 65.22
09/09/2026 21:55 800 65.22
09/09/2026 21:55 400 65.22
09/09/2026 21:55 27 65.23
09/09/2026 21:55 25 65.23
09/09/2026 21:55 70 65.23
09/09/2026 21:55 25 65.23
09/09/2026 21:55 16 65.23
09/09/2026 21:55 45 65.22
09/09/2026 21:55 25 65.22
09/09/2026 21:55 25 65.22
09/09/2026 21:55 75 65.22
09/09/2026 21:55 25 65.22
09/09/2026 21:55 67 65.22
09/09/2026 21:55 100 65.22
09/09/2026 21:55 100 65.22
09/09/2026 21:55 32 65.22
09/09/2026 21:55 66 65.22
09/09/2026 21:55 25 65.22
09/09/2026 21:55 25 65.22
09/09/2026 21:55 75 65.22
09/09/2026 21:55 25 65.22
09/09/2026 21:55 66 65.22
09/09/2026 21:55 1 65.22
09/09/2026 21:55 25 65.22
09/09/2026 21:55 200 65.22
09/09/2026 21:55 28 65.21
09/09/2026 21:55 6 65.21
09/09/2026 21:55 45 65.21
09/09/2026 21:55 21 65.21
09/09/2026 21:55 100 65.21
09/09/2026 21:55 25 65.21
09/09/2026 21:55 32 65.21
09/09/2026 21:55 41 65.21
09/09/2026 21:55 100 65.21
09/09/2026 21:55 100 65.21
09/09/2026 21:55 100 65.21
09/09/2026 21:55 23 65.21
09/09/2026 21:55 100 65.21
09/09/2026 21:55 100 65.21
09/09/2026 21:55 28 65.21
09/09/2026 21:55 110 65.21
09/09/2026 21:55 100 65.22
09/09/2026 21:55 21 65.22
09/09/2026 21:55 100 65.22
09/09/2026 21:55 256 65.22
09/09/2026 21:55 25 65.22
09/09/2026 21:55 30 65.22
09/09/2026 21:55 300 65.23
09/09/2026 21:55 25 65.23
09/09/2026 21:55 40 65.23
09/09/2026 21:55 29 65.23
09/09/2026 21:55 100 65.23
09/09/2026 21:55 25 65.23
09/09/2026 21:55 100 65.24
09/09/2026 21:55 97 65.24
09/09/2026 21:55 3 65.24
09/09/2026 21:55 7 65.24
09/09/2026 21:55 25 65.24
09/09/2026 21:55 26 65.24
09/09/2026 21:55 40 65.24
09/09/2026 21:55 25 65.24
09/09/2026 21:55 5 65.24
09/09/2026 21:55 30 65.24
09/09/2026 21:55 100 65.24
09/09/2026 21:55 1 65.24
09/09/2026 21:55 25 65.24
09/09/2026 21:55 200 65.24
09/09/2026 21:55 67 65.24
09/09/2026 21:55 25 65.24
09/09/2026 21:55 30 65.24
09/09/2026 21:55 75 65.24
09/09/2026 21:55 100 65.24
09/09/2026 21:55 25 65.24
09/09/2026 21:55 100 65.24
09/09/2026 21:55 67 65.24
09/09/2026 21:55 100 65.23
09/09/2026 21:55 25 65.23
09/09/2026 21:55 40 65.23
09/09/2026 21:55 7 65.23
09/09/2026 21:55 29 65.24
09/09/2026 21:55 100 65.24
09/09/2026 21:55 100 65.24
09/09/2026 21:55 4 65.24
09/09/2026 21:55 67 65.24
09/09/2026 21:55 67 65.23
09/09/2026 21:55 37 65.23
09/09/2026 21:55 25 65.23
09/09/2026 21:55 28 65.22
09/09/2026 21:55 67 65.22
09/09/2026 21:55 100 65.21
09/09/2026 21:55 80 65.21
09/09/2026 21:55 100 65.22
09/09/2026 21:55 52 65.23
09/09/2026 21:55 28 65.23
09/09/2026 21:55 85 65.23
09/09/2026 21:55 15 65.23
09/09/2026 21:55 100 65.24
09/09/2026 21:55 60 65.24
09/09/2026 21:55 28 65.24
09/09/2026 21:55 110 65.24
09/09/2026 21:55 100 65.24
09/09/2026 21:55 700 65.24
09/09/2026 21:55 100 65.245
09/09/2026 21:55 66 65.25
09/09/2026 21:55 130 65.25
09/09/2026 21:55 100 65.24
09/09/2026 21:55 1 65.24
09/09/2026 21:55 45 65.24
09/09/2026 21:55 200 65.24
09/09/2026 21:55 100 65.25
09/09/2026 21:55 100 65.25
09/09/2026 21:55 28 65.25
09/09/2026 21:55 300 65.25
09/09/2026 21:55 100 65.26
09/09/2026 21:55 100 65.26
09/09/2026 21:55 5 65.26
09/09/2026 21:55 65 65.27
09/09/2026 21:55 4 65.27
09/09/2026 21:55 96 65.27
09/09/2026 21:55 104 65.27
09/09/2026 21:55 65 65.27
09/09/2026 21:55 100 65.27
09/09/2026 21:55 20 65.27
09/09/2026 21:55 40 65.27
09/09/2026 21:55 15 65.27
09/09/2026 21:55 189 65.27
09/09/2026 21:55 100 65.27
09/09/2026 21:55 64 65.27
09/09/2026 21:55 21 65.27
09/09/2026 21:55 26 65.28
09/09/2026 21:55 600 65.28
09/09/2026 21:55 10 65.28
09/09/2026 21:55 111 65.28
09/09/2026 21:55 500 65.28
09/09/2026 21:55 40 65.29
09/09/2026 21:55 200 65.29
09/09/2026 21:55 100 65.29
09/09/2026 21:55 135 65.29
09/09/2026 21:55 65 65.29
09/09/2026 21:55 25 65.29
09/09/2026 21:55 40 65.29
09/09/2026 21:55 15 65.29
09/09/2026 21:55 100 65.295
09/09/2026 21:55 30 65.28
09/09/2026 21:55 12 65.28
09/09/2026 21:55 200 65.27
09/09/2026 21:55 200 65.26
09/09/2026 21:55 39 65.26
09/09/2026 21:55 6 65.26
09/09/2026 21:54 25 65.25
09/09/2026 21:54 58 65.25
09/09/2026 21:54 25 65.24
09/09/2026 21:54 84 65.24
09/09/2026 21:54 20 65.23
09/09/2026 21:54 100 65.23
09/09/2026 21:54 25 65.23
09/09/2026 21:54 25 65.23
09/09/2026 21:54 20 65.23
09/09/2026 21:54 57 65.23
09/09/2026 21:54 20 65.23
09/09/2026 21:54 25 65.23
09/09/2026 21:54 53 65.23
09/09/2026 21:54 25 65.23
09/09/2026 21:54 20 65.23
09/09/2026 21:54 135 65.24
09/09/2026 21:54 40 65.24
09/09/2026 21:54 25 65.24
09/09/2026 21:54 25 65.23
09/09/2026 21:54 51 65.23
09/09/2026 21:54 25 65.23
09/09/2026 21:54 37 65.23
09/09/2026 21:54 15 65.23
09/09/2026 21:54 23 65.23
09/09/2026 21:54 2 65.23
09/09/2026 21:54 60 65.24
09/09/2026 21:54 200 65.24
09/09/2026 21:54 94 65.25
09/09/2026 21:54 25 65.25
09/09/2026 21:54 40 65.24
09/09/2026 21:54 7 65.24
09/09/2026 21:54 10 65.24
09/09/2026 21:54 60 65.24
09/09/2026 21:54 25 65.24
09/09/2026 21:54 25 65.25
09/09/2026 21:54 63 65.25
09/09/2026 21:54 40 65.25
09/09/2026 21:54 100 65.25
09/09/2026 21:54 35 65.25
09/09/2026 21:54 100 65.25
09/09/2026 21:54 19 65.25
09/09/2026 21:54 1 65.25
09/09/2026 21:54 17 65.25
09/09/2026 21:54 8 65.25
09/09/2026 21:54 12 65.25
09/09/2026 21:54 24 65.25
09/09/2026 21:54 30 65.25
09/09/2026 21:54 34 65.25
09/09/2026 21:54 66 65.25
09/09/2026 21:54 6 65.25
09/09/2026 21:54 28 65.25
09/09/2026 21:54 73 65.24
09/09/2026 21:54 27 65.24
09/09/2026 21:54 76 65.24
09/09/2026 21:54 100 65.23
09/09/2026 21:54 57 65.23
09/09/2026 21:54 2 65.23
09/09/2026 21:54 39 65.23
09/09/2026 21:54 100 65.23
09/09/2026 21:54 100 65.225
09/09/2026 21:54 25 65.22
09/09/2026 21:54 200 65.22
09/09/2026 21:54 25 65.22
09/09/2026 21:54 40 65.22
09/09/2026 21:54 100 65.225
09/09/2026 21:54 14 65.22
09/09/2026 21:54 61 65.22
09/09/2026 21:54 59 65.22
09/09/2026 21:54 200 65.22
09/09/2026 21:54 100 65.22
09/09/2026 21:54 25 65.22
09/09/2026 21:54 113 65.22
09/09/2026 21:54 40 65.22
09/09/2026 21:54 25 65.23
09/09/2026 21:54 37 65.23
09/09/2026 21:54 20 65.23
09/09/2026 21:54 2 65.23
09/09/2026 21:54 40 65.23
09/09/2026 21:54 25 65.23
09/09/2026 21:54 199 65.24
09/09/2026 21:54 40 65.24
09/09/2026 21:54 190 65.24
09/09/2026 21:54 100 65.245
09/09/2026 21:53 40 65.24
09/09/2026 21:53 12 65.24
09/09/2026 21:53 25 65.22
09/09/2026 21:53 25 65.22
09/09/2026 21:53 50 65.22
09/09/2026 21:53 25 65.22
09/09/2026 21:53 200 65.22
09/09/2026 21:53 40 65.24
09/09/2026 21:53 25 65.24
09/09/2026 21:53 18 65.24
09/09/2026 21:53 100 65.24
09/09/2026 21:53 200 65.24
09/09/2026 21:53 100 65.24
09/09/2026 21:53 100 65.23
09/09/2026 21:53 82 65.23
09/09/2026 21:53 200 65.22
09/09/2026 21:53 1 65.22
09/09/2026 21:53 25 65.22
09/09/2026 21:53 25 65.22
09/09/2026 21:53 25 65.22
09/09/2026 21:53 123 65.22
09/09/2026 21:53 156 65.22
09/09/2026 21:53 44 65.22
09/09/2026 21:53 25 65.22
09/09/2026 21:53 100 65.22
09/09/2026 21:53 1 65.22
09/09/2026 21:53 10 65.23
09/09/2026 21:53 200 65.23
09/09/2026 21:53 17 65.23
09/09/2026 21:53 18 65.23
09/09/2026 21:53 25 65.22
09/09/2026 21:53 25 65.22
09/09/2026 21:53 100 65.22
09/09/2026 21:53 25 65.22
09/09/2026 21:53 50 65.22
09/09/2026 21:53 25 65.22
09/09/2026 21:53 25 65.22
09/09/2026 21:53 200 65.22
09/09/2026 21:53 25 65.21
09/09/2026 21:53 40 65.21
09/09/2026 21:53 25 65.21
09/09/2026 21:53 25 65.21
09/09/2026 21:53 30 65.21
09/09/2026 21:53 24 65.21
09/09/2026 21:53 10 65.21
09/09/2026 21:53 175 65.21
09/09/2026 21:53 25 65.21
09/09/2026 21:53 25 65.20
09/09/2026 21:53 10 65.20
09/09/2026 21:53 100 65.20
09/09/2026 21:53 23 65.20
09/09/2026 21:53 100 65.20
09/09/2026 21:53 100 65.20
09/09/2026 21:53 14 65.20
09/09/2026 21:53 100 65.21
09/09/2026 21:53 100 65.21
09/09/2026 21:53 106 65.21
09/09/2026 21:53 19 65.21
09/09/2026 21:53 100 65.22
09/09/2026 21:53 25 65.22
09/09/2026 21:53 25 65.22
09/09/2026 21:53 100 65.22
09/09/2026 21:53 19 65.22
09/09/2026 21:53 25 65.22
09/09/2026 21:53 25 65.22
09/09/2026 21:53 21 65.22
09/09/2026 21:53 3 65.22
09/09/2026 21:52 100 65.205
09/09/2026 21:52 200 65.21
09/09/2026 21:52 35 65.21
09/09/2026 21:52 60 65.21
09/09/2026 21:52 31 65.21
09/09/2026 21:52 35 65.21
09/09/2026 21:52 25 65.21
09/09/2026 21:52 100 65.21
09/09/2026 21:52 24 65.21
09/09/2026 21:52 12 65.21
09/09/2026 21:52 6 65.21
09/09/2026 21:52 6 65.21
09/09/2026 21:52 100 65.21
09/09/2026 21:52 6 65.21
09/09/2026 21:52 12 65.21
09/09/2026 21:52 9 65.21
09/09/2026 21:52 4 65.20
09/09/2026 21:52 100 65.205
09/09/2026 21:52 100 65.205
09/09/2026 21:52 7 65.20
09/09/2026 21:52 1 65.19
09/09/2026 21:52 123 65.19
09/09/2026 21:52 40 65.19
09/09/2026 21:52 25 65.19
09/09/2026 21:52 25 65.19
09/09/2026 21:52 100 65.19
09/09/2026 21:52 200 65.19
09/09/2026 21:52 23 65.19
09/09/2026 21:52 100 65.19
09/09/2026 21:52 60 65.19
09/09/2026 21:52 100 65.19
09/09/2026 21:52 106 65.19
09/09/2026 21:52 6 65.19
09/09/2026 21:52 40 65.19
09/09/2026 21:52 5 65.20
09/09/2026 21:52 12 65.19
09/09/2026 21:52 188 65.19
09/09/2026 21:52 12 65.19
09/09/2026 21:52 25 65.19
09/09/2026 21:52 63 65.19
09/09/2026 21:52 100 65.19
09/09/2026 21:52 66 65.18
09/09/2026 21:52 16 65.18
09/09/2026 21:52 25 65.18
09/09/2026 21:52 40 65.18
09/09/2026 21:52 25 65.18
09/09/2026 21:52 100 65.185
09/09/2026 21:51 6 65.18
09/09/2026 21:51 13 65.18
09/09/2026 21:51 50 65.18
09/09/2026 21:51 25 65.18
09/09/2026 21:51 100 65.18
09/09/2026 21:51 25 65.18
09/09/2026 21:51 100 65.18
09/09/2026 21:51 303 65.18
09/09/2026 21:51 66 65.18
09/09/2026 21:51 109 65.18
09/09/2026 21:51 1 65.18
09/09/2026 21:51 27 65.18
09/09/2026 21:51 36 65.18
09/09/2026 21:51 100 65.18
09/09/2026 21:51 25 65.18
09/09/2026 21:51 63 65.18
09/09/2026 21:51 32 65.18
09/09/2026 21:51 8 65.18
09/09/2026 21:51 400 65.17
09/09/2026 21:51 25 65.17
09/09/2026 21:51 63 65.17
09/09/2026 21:51 9 65.17
09/09/2026 21:51 30 65.17
09/09/2026 21:51 37 65.17
09/09/2026 21:51 63 65.17
09/09/2026 21:51 200 65.17
09/09/2026 21:51 200 65.165
09/09/2026 21:51 100 65.17
09/09/2026 21:51 83 65.17
09/09/2026 21:51 17 65.17
09/09/2026 21:51 29 65.17
09/09/2026 21:51 60 65.175
09/09/2026 21:51 100 65.18
09/09/2026 21:51 100 65.18
09/09/2026 21:51 40 65.18
09/09/2026 21:51 10 65.18
09/09/2026 21:51 20 65.18
09/09/2026 21:51 83 65.19
09/09/2026 21:51 25 65.19
09/09/2026 21:51 100 65.19
09/09/2026 21:51 100 65.19
09/09/2026 21:51 10 65.19
09/09/2026 21:51 110 65.19
09/09/2026 21:51 100 65.195
09/09/2026 21:51 100 65.20
09/09/2026 21:51 100 65.195
09/09/2026 21:51 100 65.20
09/09/2026 21:51 164 65.20
09/09/2026 21:51 36 65.20
09/09/2026 21:51 5 65.20
09/09/2026 21:51 50 65.20
09/09/2026 21:51 63 65.20
09/09/2026 21:51 35 65.20
09/09/2026 21:51 47 65.20
09/09/2026 21:51 37 65.20
09/09/2026 21:51 200 65.195
09/09/2026 21:51 55 65.19
09/09/2026 21:51 45 65.19
09/09/2026 21:51 55 65.19
09/09/2026 21:51 68 65.195
09/09/2026 21:51 100 65.195
09/09/2026 21:51 19 65.19
09/09/2026 21:51 29 65.19
09/09/2026 21:51 200 65.19
09/09/2026 21:51 63 65.20
09/09/2026 21:51 37 65.20
09/09/2026 21:51 100 65.20
09/09/2026 21:51 63 65.20
09/09/2026 21:51 100 65.21
09/09/2026 21:51 20 65.21
09/09/2026 21:51 1 65.21
09/09/2026 21:50 100 65.22
09/09/2026 21:50 25 65.22
09/09/2026 21:50 100 65.23
09/09/2026 21:50 147 65.23
09/09/2026 21:50 60 65.24
09/09/2026 21:50 23 65.24
09/09/2026 21:50 25 65.24
09/09/2026 21:50 100 65.24
09/09/2026 21:50 100 65.24
09/09/2026 21:50 25 65.24
09/09/2026 21:50 40 65.25
09/09/2026 21:50 2 65.25
09/09/2026 21:50 59 65.25
09/09/2026 21:50 40 65.25
09/09/2026 21:50 2 65.245
09/09/2026 21:50 5 65.245
09/09/2026 21:50 5 65.245
09/09/2026 21:50 39 65.25
09/09/2026 21:50 22 65.25
09/09/2026 21:50 100 65.25
09/09/2026 21:50 90 65.245
09/09/2026 21:50 5 65.245
09/09/2026 21:50 5 65.245
09/09/2026 21:50 10 65.25
09/09/2026 21:50 51 65.25
09/09/2026 21:50 25 65.25
09/09/2026 21:50 5 65.245
09/09/2026 21:50 5 65.245
09/09/2026 21:50 39 65.25
09/09/2026 21:50 61 65.25
09/09/2026 21:50 50 65.25
09/09/2026 21:50 60 65.25
09/09/2026 21:50 76 65.26
09/09/2026 21:50 5 65.255
09/09/2026 21:50 5 65.255
09/09/2026 21:50 14 65.26
09/09/2026 21:50 61 65.26
09/09/2026 21:50 25 65.26
09/09/2026 21:50 25 65.26
09/09/2026 21:50 32 65.26
09/09/2026 21:50 10 65.26
09/09/2026 21:50 90 65.26
09/09/2026 21:50 5 65.255
09/09/2026 21:50 5 65.255
09/09/2026 21:50 25 65.25
09/09/2026 21:50 25 65.25
09/09/2026 21:50 100 65.255
09/09/2026 21:50 41 65.25
09/09/2026 21:50 20 65.25
09/09/2026 21:50 5 65.25
09/09/2026 21:50 10 65.25
09/09/2026 21:50 29 65.25
09/09/2026 21:50 5 65.245
09/09/2026 21:50 5 65.245
09/09/2026 21:50 5 65.245
09/09/2026 21:50 5 65.245
09/09/2026 21:50 5 65.245
09/09/2026 21:50 5 65.245
09/09/2026 21:50 25 65.24
09/09/2026 21:50 5 65.235
09/09/2026 21:50 5 65.235
09/09/2026 21:50 5 65.235
09/09/2026 21:50 5 65.235
09/09/2026 21:50 5 65.235
09/09/2026 21:50 5 65.235
09/09/2026 21:50 5 65.235
09/09/2026 21:50 5 65.235
09/09/2026 21:50 5 65.23
09/09/2026 21:50 5 65.23
09/09/2026 21:50 5 65.23
09/09/2026 21:50 2 65.23
09/09/2026 21:50 61 65.23
09/09/2026 21:50 2 65.23
09/09/2026 21:50 1 65.23
09/09/2026 21:50 61 65.24
09/09/2026 21:50 25 65.24
09/09/2026 21:50 25 65.24
09/09/2026 21:50 5 65.235
09/09/2026 21:50 5 65.235
09/09/2026 21:50 5 65.235
09/09/2026 21:50 5 65.235
09/09/2026 21:50 5 65.235
09/09/2026 21:50 5 65.235
09/09/2026 21:50 5 65.235
09/09/2026 21:50 5 65.235
09/09/2026 21:50 5 65.235
09/09/2026 21:50 5 65.235
09/09/2026 21:50 5 65.235
09/09/2026 21:50 5 65.235
09/09/2026 21:50 25 65.24
09/09/2026 21:50 31 65.24
09/09/2026 21:50 30 65.24
09/09/2026 21:50 5 65.24
09/09/2026 21:50 5 65.24
09/09/2026 21:50 5 65.24
09/09/2026 21:50 4 65.24
09/09/2026 21:50 5 65.24
09/09/2026 21:50 5 65.24
09/09/2026 21:50 5 65.24
09/09/2026 21:50 5 65.24
09/09/2026 21:50 6 65.25
09/09/2026 21:50 10 65.25
09/09/2026 21:50 1 65.25
09/09/2026 21:50 1 65.25
09/09/2026 21:50 5 65.25
09/09/2026 21:50 1 65.26
09/09/2026 21:50 20 65.26
09/09/2026 21:50 100 65.26
09/09/2026 21:50 100 65.26
09/09/2026 21:50 25 65.26
09/09/2026 21:50 108 65.26
09/09/2026 21:50 135 65.27
09/09/2026 21:50 25 65.27
09/09/2026 21:50 55 65.27
09/09/2026 21:50 61 65.27
09/09/2026 21:50 100 65.27
09/09/2026 21:50 5 65.265
09/09/2026 21:50 5 65.265
09/09/2026 21:50 75 65.26
09/09/2026 21:50 15 65.26
09/09/2026 21:50 10 65.26
09/09/2026 21:50 50 65.26
09/09/2026 21:50 16 65.26
09/09/2026 21:50 5 65.255
09/09/2026 21:50 5 65.255
09/09/2026 21:50 5 65.255
09/09/2026 21:50 50 65.26
09/09/2026 21:50 45 65.26
09/09/2026 21:50 5 65.26
09/09/2026 21:50 5 65.26
09/09/2026 21:50 5 65.26
09/09/2026 21:50 35 65.26
09/09/2026 21:50 46 65.26
09/09/2026 21:50 5 65.255
09/09/2026 21:50 5 65.255
09/09/2026 21:50 5 65.255
09/09/2026 21:50 61 65.26
09/09/2026 21:50 81 65.255
09/09/2026 21:50 19 65.255
09/09/2026 21:50 5 65.255
09/09/2026 21:50 5 65.255
09/09/2026 21:50 5 65.255
09/09/2026 21:50 123 65.26
09/09/2026 21:50 5 65.27
09/09/2026 21:50 5 65.27
09/09/2026 21:50 5 65.27
09/09/2026 21:50 5 65.27
09/09/2026 21:50 157 65.27
09/09/2026 21:50 25 65.27
09/09/2026 21:50 5 65.265
09/09/2026 21:50 5 65.265
09/09/2026 21:50 5 65.265
09/09/2026 21:50 5 65.265
09/09/2026 21:50 5 65.265
09/09/2026 21:50 5 65.265
09/09/2026 21:50 19 65.27
09/09/2026 21:50 47 65.26
09/09/2026 21:50 100 65.26
09/09/2026 21:50 100 65.26
09/09/2026 21:50 25 65.26
09/09/2026 21:50 32 65.27
09/09/2026 21:50 36 65.27
09/09/2026 21:50 2 65.27
09/09/2026 21:49 20 65.28
09/09/2026 21:49 25 65.28
09/09/2026 21:49 89 65.27
09/09/2026 21:49 100 65.28
09/09/2026 21:49 100 65.28
09/09/2026 21:49 49 65.29
09/09/2026 21:49 25 65.30
09/09/2026 21:49 14 65.30
09/09/2026 21:49 16 65.30
09/09/2026 21:49 18 65.30
09/09/2026 21:49 17 65.30
09/09/2026 21:49 19 65.30
09/09/2026 21:49 17 65.30
09/09/2026 21:49 24 65.29
09/09/2026 21:49 6 65.29
09/09/2026 21:49 40 65.28
09/09/2026 21:49 60 65.28
09/09/2026 21:49 100 65.28
09/09/2026 21:49 100 65.29
09/09/2026 21:49 100 65.29
09/09/2026 21:49 1 65.29
09/09/2026 21:49 50 65.30
09/09/2026 21:49 100 65.31
09/09/2026 21:49 1 65.31
09/09/2026 21:49 100 65.34
09/09/2026 21:49 25 65.33
09/09/2026 21:49 20 65.33
09/09/2026 21:49 108 65.35
09/09/2026 21:49 173 65.35
09/09/2026 21:49 10 65.35
09/09/2026 21:49 15 65.37
09/09/2026 21:49 40 65.37
09/09/2026 21:49 25 65.37
09/09/2026 21:49 200 65.365
09/09/2026 21:49 100 65.36
09/09/2026 21:49 100 65.36
09/09/2026 21:49 100 65.36
09/09/2026 21:49 100 65.36
09/09/2026 21:49 100 65.36
09/09/2026 21:49 25 65.36
09/09/2026 21:49 25 65.36
09/09/2026 21:49 15 65.36
09/09/2026 21:49 100 65.36
09/09/2026 21:49 88 65.36
09/09/2026 21:49 100 65.37
09/09/2026 21:49 100 65.37
09/09/2026 21:49 14 65.37
09/09/2026 21:49 10 65.37
09/09/2026 21:49 10 65.37
09/09/2026 21:49 1 65.37
09/09/2026 21:49 6 65.37
09/09/2026 21:49 2 65.37
09/09/2026 21:49 1 65.37
09/09/2026 21:49 17 65.38
09/09/2026 21:49 200 65.38
09/09/2026 21:49 25 65.38
09/09/2026 21:49 200 65.38
09/09/2026 21:49 100 65.38
09/09/2026 21:49 91 65.38
09/09/2026 21:49 200 65.39
09/09/2026 21:49 114 65.39
09/09/2026 21:49 25 65.39
09/09/2026 21:49 60 65.39
09/09/2026 21:49 100 65.39
09/09/2026 21:49 3 65.40
09/09/2026 21:49 100 65.40
09/09/2026 21:49 100 65.40
09/09/2026 21:48 100 65.40
09/09/2026 21:48 40 65.40
09/09/2026 21:48 100 65.40
09/09/2026 21:48 21 65.41
09/09/2026 21:48 60 65.41
09/09/2026 21:48 100 65.42
09/09/2026 21:48 109 65.43
09/09/2026 21:48 44 65.43
09/09/2026 21:48 56 65.43
09/09/2026 21:48 4 65.43
09/09/2026 21:47 100 65.435
09/09/2026 21:47 200 65.43
09/09/2026 21:47 60 65.425
09/09/2026 21:47 25 65.43
09/09/2026 21:47 10 65.43
09/09/2026 21:47 50 65.43
09/09/2026 21:47 60 65.43
09/09/2026 21:47 100 65.43
09/09/2026 21:47 100 65.43
09/09/2026 21:47 100 65.43
09/09/2026 21:47 100 65.43
09/09/2026 21:47 100 65.43
09/09/2026 21:47 100 65.43
09/09/2026 21:47 4 65.43
09/09/2026 21:47 25 65.43
09/09/2026 21:47 31 65.43
09/09/2026 21:47 8 65.44
09/09/2026 21:47 100 65.44
09/09/2026 21:47 155 65.44
09/09/2026 21:47 25 65.44
09/09/2026 21:47 20 65.44
09/09/2026 21:47 100 65.45
09/09/2026 21:47 100 65.45
09/09/2026 21:47 100 65.45
09/09/2026 21:47 100 65.45
09/09/2026 21:47 100 65.45
09/09/2026 21:47 100 65.45
09/09/2026 21:47 100 65.45
09/09/2026 21:47 100 65.45
09/09/2026 21:47 100 65.45
09/09/2026 21:47 100 65.46
09/09/2026 21:47 100 65.46
09/09/2026 21:47 100 65.46
09/09/2026 21:47 100 65.46
09/09/2026 21:47 60 65.465
09/09/2026 21:46 30 65.47
09/09/2026 21:46 1 65.47
09/09/2026 21:46 40 65.47
09/09/2026 21:46 100 65.47
09/09/2026 21:46 25 65.47
09/09/2026 21:46 60 65.47
09/09/2026 21:46 100 65.47
09/09/2026 21:46 100 65.47
09/09/2026 21:46 4 65.47
09/09/2026 21:46 10 65.47
09/09/2026 21:46 100 65.47
09/09/2026 21:46 20 65.47
09/09/2026 21:46 20 65.47
09/09/2026 21:46 105 65.47
09/09/2026 21:46 25 65.47
09/09/2026 21:46 6 65.47
09/09/2026 21:46 100 65.47
09/09/2026 21:46 100 65.475
09/09/2026 21:46 25 65.47
09/09/2026 21:45 1 65.46
09/09/2026 21:45 30 65.46
09/09/2026 21:45 40 65.46
09/09/2026 21:45 1 65.46
09/09/2026 21:45 7 65.46
09/09/2026 21:45 100 65.45
09/09/2026 21:45 25 65.45
09/09/2026 21:45 100 65.45
09/09/2026 21:45 100 65.45
09/09/2026 21:45 25 65.45
09/09/2026 21:45 5 65.45
09/09/2026 21:45 60 65.45
09/09/2026 21:45 100 65.45
09/09/2026 21:45 100 65.45
09/09/2026 21:45 104 65.45
09/09/2026 21:45 10 65.45
09/09/2026 21:45 12 65.45
09/09/2026 21:45 125 65.43
09/09/2026 21:45 78 65.415
09/09/2026 21:45 60 65.42
09/09/2026 21:44 25 65.42
09/09/2026 21:44 200 65.41
09/09/2026 21:44 18 65.42
09/09/2026 21:44 100 65.42
09/09/2026 21:44 60 65.42
09/09/2026 21:44 40 65.42
09/09/2026 21:44 1 65.42
09/09/2026 21:44 68 65.42
09/09/2026 21:44 200 65.42
09/09/2026 21:44 100 65.42
09/09/2026 21:44 100 65.43
09/09/2026 21:44 60 65.43
09/09/2026 21:44 60 65.44
09/09/2026 21:44 4 65.44
09/09/2026 21:44 60 65.44
09/09/2026 21:44 4 65.44
09/09/2026 21:44 100 65.44
09/09/2026 21:44 2 65.44
09/09/2026 21:44 6 65.44
09/09/2026 21:44 18 65.44
09/09/2026 21:44 24 65.44
09/09/2026 21:44 30 65.44
09/09/2026 21:44 100 65.43
09/09/2026 21:44 25 65.43
09/09/2026 21:44 100 65.43
09/09/2026 21:44 25 65.43
09/09/2026 21:44 200 65.43
09/09/2026 21:43 25 65.43
09/09/2026 21:43 25 65.42
09/09/2026 21:43 25 65.42
09/09/2026 21:43 25 65.42
09/09/2026 21:43 40 65.42
09/09/2026 21:43 100 65.42
09/09/2026 21:43 160 65.42
09/09/2026 21:43 100 65.42
09/09/2026 21:43 25 65.42
09/09/2026 21:43 25 65.41
09/09/2026 21:43 100 65.41
09/09/2026 21:43 100 65.41
09/09/2026 21:43 185 65.41
09/09/2026 21:43 25 65.42
09/09/2026 21:43 100 65.42
09/09/2026 21:43 40 65.42
09/09/2026 21:43 100 65.42
09/09/2026 21:43 60 65.42
09/09/2026 21:43 25 65.42
09/09/2026 21:43 25 65.43
09/09/2026 21:43 5 65.42
09/09/2026 21:43 200 65.42
09/09/2026 21:43 108 65.42
09/09/2026 21:43 40 65.42
09/09/2026 21:43 22 65.42
09/09/2026 21:43 11 65.42
09/09/2026 21:43 1 65.42
09/09/2026 21:43 4 65.42
09/09/2026 21:43 19 65.44
09/09/2026 21:43 81 65.44
09/09/2026 21:43 219 65.44
09/09/2026 21:43 61 65.44
09/09/2026 21:43 239 65.44
09/09/2026 21:43 241 65.44
09/09/2026 21:43 75 65.44
09/09/2026 21:43 95 65.44
09/09/2026 21:43 20 65.45
09/09/2026 21:43 20 65.45
09/09/2026 21:43 25 65.45
09/09/2026 21:42 25 65.45
09/09/2026 21:42 200 65.45
09/09/2026 21:42 25 65.45
09/09/2026 21:42 24 65.45
09/09/2026 21:42 1 65.45
09/09/2026 21:42 74 65.45
09/09/2026 21:42 1 65.46
09/09/2026 21:42 11 65.46
09/09/2026 21:42 29 65.46
09/09/2026 21:42 38 65.46
09/09/2026 21:42 22 65.46
09/09/2026 21:42 40 65.46
09/09/2026 21:42 100 65.46
09/09/2026 21:42 100 65.46
09/09/2026 21:42 106 65.46
09/09/2026 21:42 60 65.46
09/09/2026 21:42 25 65.46
09/09/2026 21:42 25 65.47
09/09/2026 21:42 175 65.47
09/09/2026 21:42 25 65.47
09/09/2026 21:42 200 65.465
09/09/2026 21:42 100 65.46
09/09/2026 21:41 100 65.45
09/09/2026 21:41 1 65.45
09/09/2026 21:41 60 65.45
09/09/2026 21:41 60 65.45
09/09/2026 21:41 100 65.45
09/09/2026 21:41 25 65.45
09/09/2026 21:41 51 65.45
09/09/2026 21:41 100 65.45
09/09/2026 21:41 9 65.46
09/09/2026 21:41 25 65.46
09/09/2026 21:41 100 65.46
09/09/2026 21:41 200 65.46
09/09/2026 21:41 11 65.46
09/09/2026 21:41 25 65.46
09/09/2026 21:41 100 65.46
09/09/2026 21:41 200 65.46
09/09/2026 21:41 65 65.45
09/09/2026 21:41 10 65.45
09/09/2026 21:41 10 65.45
09/09/2026 21:41 71 65.45
09/09/2026 21:41 100 65.47
09/09/2026 21:41 60 65.47
09/09/2026 21:41 41 65.47
09/09/2026 21:41 2 65.48
09/09/2026 21:41 60 65.48
09/09/2026 21:41 1 65.48
09/09/2026 21:41 20 65.48
09/09/2026 21:41 20 65.48
09/09/2026 21:41 100 65.48
09/09/2026 21:40 5 65.48
09/09/2026 21:40 1 65.48
09/09/2026 21:40 200 65.48
09/09/2026 21:40 25 65.48
09/09/2026 21:40 100 65.48
09/09/2026 21:40 26 65.48
09/09/2026 21:40 22 65.49
09/09/2026 21:40 25 65.49
09/09/2026 21:40 60 65.49
09/09/2026 21:40 80 65.49
09/09/2026 21:40 24 65.49
09/09/2026 21:40 1 65.49
09/09/2026 21:40 42 65.49
09/09/2026 21:40 100 65.49
09/09/2026 21:40 25 65.50
09/09/2026 21:40 40 65.51
09/09/2026 21:40 108 65.51
09/09/2026 21:40 173 65.51
09/09/2026 21:40 125 65.51
09/09/2026 21:40 75 65.51
09/09/2026 21:40 23 65.51
09/09/2026 21:40 200 65.51
09/09/2026 21:40 100 65.51
09/09/2026 21:40 2 65.51
09/09/2026 21:40 46 65.51
09/09/2026 21:40 25 65.51
09/09/2026 21:40 3 65.51
09/09/2026 21:40 60 65.50
09/09/2026 21:40 60 65.51
09/09/2026 21:39 100 65.50
09/09/2026 21:39 200 65.49
09/09/2026 21:39 200 65.48
09/09/2026 21:39 2 65.48
09/09/2026 21:39 25 65.47
09/09/2026 21:39 100 65.47
09/09/2026 21:39 200 65.47
09/09/2026 21:39 25 65.45
09/09/2026 21:39 50 65.45
09/09/2026 21:39 200 65.45
09/09/2026 21:39 25 65.45
09/09/2026 21:39 25 65.45
09/09/2026 21:39 25 65.45
09/09/2026 21:39 27 65.45
09/09/2026 21:39 25 65.46
09/09/2026 21:39 19 65.46
09/09/2026 21:39 25 65.46
09/09/2026 21:39 25 65.46
09/09/2026 21:39 25 65.46
09/09/2026 21:39 25 65.46
09/09/2026 21:39 50 65.46
09/09/2026 21:39 25 65.46
09/09/2026 21:39 25 65.46
09/09/2026 21:39 25 65.46
09/09/2026 21:39 32 65.46
09/09/2026 21:39 60 65.46
09/09/2026 21:39 25 65.46
09/09/2026 21:39 25 65.46
09/09/2026 21:39 25 65.46
09/09/2026 21:39 20 65.46
09/09/2026 21:39 123 65.46
09/09/2026 21:39 77 65.46
09/09/2026 21:39 25 65.46
09/09/2026 21:39 40 65.46
09/09/2026 21:39 100 65.46
09/09/2026 21:39 28 65.46
09/09/2026 21:39 100 65.46
09/09/2026 21:39 88 65.46
09/09/2026 21:39 25 65.46
09/09/2026 21:39 25 65.46
09/09/2026 21:39 25 65.46
09/09/2026 21:39 100 65.46
09/09/2026 21:39 25 65.46
09/09/2026 21:39 1 65.46
09/09/2026 21:39 100 65.46
09/09/2026 21:39 60 65.46
09/09/2026 21:39 100 65.47
09/09/2026 21:39 25 65.47
09/09/2026 21:39 16 65.465
09/09/2026 21:39 24 65.47
09/09/2026 21:38 200 65.47
09/09/2026 21:38 25 65.47
09/09/2026 21:38 14 65.47
09/09/2026 21:38 46 65.47
09/09/2026 21:38 25 65.48
09/09/2026 21:38 100 65.47
09/09/2026 21:38 25 65.47
09/09/2026 21:38 25 65.47
09/09/2026 21:38 25 65.47
09/09/2026 21:38 25 65.48
09/09/2026 21:38 250 65.48
09/09/2026 21:38 25 65.48
09/09/2026 21:38 200 65.48
09/09/2026 21:38 100 65.48
09/09/2026 21:38 200 65.48
09/09/2026 21:38 25 65.48
09/09/2026 21:38 100 65.48
09/09/2026 21:38 7 65.48
09/09/2026 21:38 200 65.48
09/09/2026 21:38 40 65.47
09/09/2026 21:38 200 65.47
09/09/2026 21:38 492 65.47
09/09/2026 21:38 200 65.47
09/09/2026 21:38 369 65.48
09/09/2026 21:38 200 65.48
09/09/2026 21:38 100 65.485
09/09/2026 21:38 25 65.49
09/09/2026 21:38 3 65.49
09/09/2026 21:38 25 65.49
09/09/2026 21:38 100 65.49
09/09/2026 21:38 200 65.49
09/09/2026 21:38 97 65.49
09/09/2026 21:38 1 65.49
09/09/2026 21:38 100 65.50
09/09/2026 21:38 100 65.50
09/09/2026 21:38 40 65.50
09/09/2026 21:38 200 65.50
09/09/2026 21:38 2 65.50
09/09/2026 21:38 18 65.50
09/09/2026 21:38 1 65.50
09/09/2026 21:38 18 65.50
09/09/2026 21:38 5 65.50
09/09/2026 21:38 5 65.50
09/09/2026 21:38 18 65.51
09/09/2026 21:38 25 65.51
09/09/2026 21:38 100 65.51
09/09/2026 21:38 1200 65.51
09/09/2026 21:38 200 65.51
09/09/2026 21:38 25 65.52
09/09/2026 21:38 100 65.52
09/09/2026 21:38 200 65.52
09/09/2026 21:38 100 65.52
09/09/2026 21:38 100 65.52
09/09/2026 21:38 200 65.52
09/09/2026 21:38 25 65.52
09/09/2026 21:38 200 65.52
09/09/2026 21:38 100 65.52
09/09/2026 21:38 200 65.52
09/09/2026 21:38 25 65.52
09/09/2026 21:38 120 65.52
09/09/2026 21:38 25 65.53
09/09/2026 21:38 143 65.53
09/09/2026 21:38 3 65.53
09/09/2026 21:38 57 65.525
09/09/2026 21:38 100 65.525
09/09/2026 21:38 125 65.525
09/09/2026 21:38 14 65.53
09/09/2026 21:38 4 65.53
09/09/2026 21:38 96 65.53
09/09/2026 21:38 204 65.53
09/09/2026 21:38 100 65.53
09/09/2026 21:38 25 65.53
09/09/2026 21:38 25 65.53
09/09/2026 21:38 200 65.53
09/09/2026 21:38 100 65.54
09/09/2026 21:38 200 65.54
09/09/2026 21:38 25 65.54
09/09/2026 21:38 100 65.54
09/09/2026 21:38 100 65.54
09/09/2026 21:38 100 65.54
09/09/2026 21:38 100 65.54
09/09/2026 21:38 75 65.53
09/09/2026 21:38 25 65.53
09/09/2026 21:38 25 65.53
09/09/2026 21:38 21 65.53
09/09/2026 21:38 25 65.53
09/09/2026 21:38 25 65.53
09/09/2026 21:38 75 65.53
09/09/2026 21:38 25 65.53
09/09/2026 21:38 25 65.53
09/09/2026 21:38 25 65.53
09/09/2026 21:38 200 65.53
09/09/2026 21:38 100 65.53
09/09/2026 21:38 21 65.53
09/09/2026 21:38 100 65.53
09/09/2026 21:38 66 65.53
09/09/2026 21:38 134 65.53
09/09/2026 21:38 250 65.53
09/09/2026 21:38 200 65.53
09/09/2026 21:38 25 65.53
09/09/2026 21:38 9 65.52
09/09/2026 21:38 2 65.52
09/09/2026 21:38 25 65.53
09/09/2026 21:38 40 65.53
09/09/2026 21:38 18 65.53
09/09/2026 21:38 29 65.53
09/09/2026 21:38 28 65.53
09/09/2026 21:38 1 65.53
09/09/2026 21:38 47 65.54
09/09/2026 21:38 48 65.54
09/09/2026 21:38 10 65.54
09/09/2026 21:38 200 65.54
09/09/2026 21:38 25 65.54
09/09/2026 21:38 40 65.54
09/09/2026 21:38 25 65.54
09/09/2026 21:38 8 65.55
09/09/2026 21:38 100 65.54
09/09/2026 21:38 200 65.54
09/09/2026 21:38 100 65.53
09/09/2026 21:38 200 65.53
09/09/2026 21:38 100 65.53
09/09/2026 21:38 100 65.53
09/09/2026 21:38 22 65.53
09/09/2026 21:38 1 65.53
09/09/2026 21:37 21 65.54
09/09/2026 21:37 200 65.54
09/09/2026 21:37 80 65.55
09/09/2026 21:37 13 65.55
09/09/2026 21:37 100 65.55
09/09/2026 21:37 87 65.55
09/09/2026 21:37 13 65.55
09/09/2026 21:37 87 65.55
09/09/2026 21:37 40 65.56
09/09/2026 21:37 25 65.56
09/09/2026 21:37 200 65.56
09/09/2026 21:37 25 65.56
09/09/2026 21:37 99 65.56
09/09/2026 21:37 22 65.56
09/09/2026 21:37 60 65.56
09/09/2026 21:37 14 65.56
09/09/2026 21:37 86 65.56
09/09/2026 21:37 60 65.57
09/09/2026 21:37 200 65.57
09/09/2026 21:37 25 65.56
09/09/2026 21:37 25 65.56
09/09/2026 21:37 25 65.55
09/09/2026 21:37 200 65.55
09/09/2026 21:37 40 65.55
09/09/2026 21:37 112 65.55
09/09/2026 21:37 25 65.55
09/09/2026 21:36 25 65.56
09/09/2026 21:36 1 65.56
09/09/2026 21:36 40 65.57
09/09/2026 21:36 23 65.57
09/09/2026 21:36 75 65.57
09/09/2026 21:36 25 65.57
09/09/2026 21:36 3 65.56
09/09/2026 21:36 1 65.56
09/09/2026 21:36 200 65.57
09/09/2026 21:36 108 65.57
09/09/2026 21:36 67 65.57
09/09/2026 21:36 25 65.57
09/09/2026 21:36 25 65.57
09/09/2026 21:36 1 65.57
09/09/2026 21:36 12 65.57
09/09/2026 21:36 88 65.57
09/09/2026 21:36 6 65.57
09/09/2026 21:36 6 65.57
09/09/2026 21:36 100 65.56
09/09/2026 21:36 25 65.56
09/09/2026 21:36 3 65.56
09/09/2026 21:36 40 65.56
09/09/2026 21:36 112 65.56
09/09/2026 21:35 125 65.54
09/09/2026 21:35 25 65.54
09/09/2026 21:35 100 65.54
09/09/2026 21:35 2 65.53
09/09/2026 21:35 25 65.53
09/09/2026 21:35 25 65.53
09/09/2026 21:35 200 65.53
09/09/2026 21:35 25 65.53
09/09/2026 21:35 242 65.54
09/09/2026 21:35 40 65.54
09/09/2026 21:35 25 65.54
09/09/2026 21:35 40 65.54
09/09/2026 21:35 1 65.54
09/09/2026 21:35 1 65.55
09/09/2026 21:35 2 65.55
09/09/2026 21:35 28 65.56
09/09/2026 21:35 100 65.55
09/09/2026 21:35 22 65.55
09/09/2026 21:35 1 65.55
09/09/2026 21:35 100 65.55
09/09/2026 21:35 25 65.55
09/09/2026 21:34 22 65.55
09/09/2026 21:34 50 65.55
09/09/2026 21:34 200 65.53
09/09/2026 21:34 200 65.53
09/09/2026 21:34 160 65.53
09/09/2026 21:34 40 65.53
09/09/2026 21:34 87 65.52
09/09/2026 21:34 25 65.52
09/09/2026 21:34 100 65.53
09/09/2026 21:34 9 65.53
09/09/2026 21:34 25 65.53
09/09/2026 21:34 200 65.53
09/09/2026 21:34 200 65.535
09/09/2026 21:34 40 65.54
09/09/2026 21:34 40 65.54
09/09/2026 21:34 100 65.54
09/09/2026 21:34 25 65.54
09/09/2026 21:34 60 65.55
09/09/2026 21:34 5 65.55
09/09/2026 21:34 2 65.55
09/09/2026 21:34 100 65.55
09/09/2026 21:34 100 65.56
09/09/2026 21:34 60 65.56
09/09/2026 21:34 40 65.57
09/09/2026 21:33 100 65.57
09/09/2026 21:33 200 65.57
09/09/2026 21:33 50 65.56
09/09/2026 21:33 25 65.56
09/09/2026 21:33 200 65.56
09/09/2026 21:33 25 65.56
09/09/2026 21:33 100 65.56
09/09/2026 21:33 25 65.56
09/09/2026 21:33 200 65.56
09/09/2026 21:33 200 65.56
09/09/2026 21:33 200 65.56
09/09/2026 21:33 25 65.56
09/09/2026 21:33 25 65.56
09/09/2026 21:33 200 65.56
09/09/2026 21:33 100 65.56
09/09/2026 21:33 25 65.56
09/09/2026 21:33 75 65.56
09/09/2026 21:33 25 65.56
09/09/2026 21:33 100 65.55
09/09/2026 21:33 16 65.55
09/09/2026 21:33 1 65.55
09/09/2026 21:33 100 65.55
09/09/2026 21:33 100 65.55
09/09/2026 21:33 28 65.55
09/09/2026 21:33 24 65.55
09/09/2026 21:33 25 65.55
09/09/2026 21:33 75 65.55
09/09/2026 21:33 40 65.55
09/09/2026 21:33 26 65.55
09/09/2026 21:33 25 65.55
09/09/2026 21:33 23 65.55
09/09/2026 21:33 40 65.55
09/09/2026 21:33 200 65.54
09/09/2026 21:33 25 65.54
09/09/2026 21:33 27 65.55
09/09/2026 21:33 54 65.55
09/09/2026 21:33 100 65.54
09/09/2026 21:33 25 65.53
09/09/2026 21:33 25 65.53
09/09/2026 21:33 25 65.53
09/09/2026 21:33 25 65.54
09/09/2026 21:33 56 65.54
09/09/2026 21:33 25 65.54
09/09/2026 21:33 25 65.54
09/09/2026 21:33 200 65.54
09/09/2026 21:33 14 65.54
09/09/2026 21:33 86 65.54
09/09/2026 21:33 52 65.535
09/09/2026 21:33 100 65.54
09/09/2026 21:33 3 65.54
09/09/2026 21:33 109 65.54
09/09/2026 21:33 44 65.54
09/09/2026 21:33 16 65.54
09/09/2026 21:33 15 65.55
09/09/2026 21:33 25 65.55
09/09/2026 21:33 75 65.55
09/09/2026 21:33 25 65.55
09/09/2026 21:33 20 65.55
09/09/2026 21:33 40 65.55
09/09/2026 21:33 38 65.55
09/09/2026 21:32 100 65.55
09/09/2026 21:32 25 65.55
09/09/2026 21:32 25 65.55
09/09/2026 21:32 95 65.55
09/09/2026 21:32 1 65.54
09/09/2026 21:32 24 65.54
09/09/2026 21:32 200 65.54
09/09/2026 21:32 100 65.525
09/09/2026 21:32 100 65.525
09/09/2026 21:32 25 65.52
09/09/2026 21:32 25 65.52
09/09/2026 21:32 17 65.52
09/09/2026 21:32 17 65.515
09/09/2026 21:32 154 65.52
09/09/2026 21:32 25 65.52
09/09/2026 21:32 60 65.52
09/09/2026 21:32 25 65.53
09/09/2026 21:32 175 65.53
09/09/2026 21:32 25 65.53
09/09/2026 21:32 25 65.53
09/09/2026 21:32 25 65.53
09/09/2026 21:32 5 65.54
09/09/2026 21:32 25 65.53
09/09/2026 21:32 25 65.53
09/09/2026 21:32 41 65.53
09/09/2026 21:32 25 65.53
09/09/2026 21:32 25 65.53
09/09/2026 21:32 40 65.53
09/09/2026 21:32 95 65.53
09/09/2026 21:32 40 65.53
09/09/2026 21:32 200 65.53
09/09/2026 21:32 25 65.53
09/09/2026 21:32 40 65.53
09/09/2026 21:32 27 65.53
09/09/2026 21:32 1 65.53
09/09/2026 21:32 25 65.54
09/09/2026 21:32 25 65.54
09/09/2026 21:31 36 65.53
09/09/2026 21:31 24 65.53
09/09/2026 21:31 3 65.53
09/09/2026 21:31 19 65.53
09/09/2026 21:31 18 65.53
09/09/2026 21:31 25 65.52
09/09/2026 21:31 25 65.52
09/09/2026 21:31 4 65.52
09/09/2026 21:31 40 65.52
09/09/2026 21:31 6 65.52
09/09/2026 21:31 25 65.52
09/09/2026 21:31 25 65.52
09/09/2026 21:31 25 65.515
09/09/2026 21:31 25 65.515
09/09/2026 21:31 300 65.525
09/09/2026 21:31 25 65.53
09/09/2026 21:31 57 65.53
09/09/2026 21:31 25 65.53
09/09/2026 21:31 100 65.53
09/09/2026 21:31 60 65.52
09/09/2026 21:31 25 65.52
09/09/2026 21:31 39 65.52
09/09/2026 21:31 1 65.52
09/09/2026 21:31 100 65.53
09/09/2026 21:31 200 65.53
09/09/2026 21:31 52 65.535
09/09/2026 21:31 21 65.54
09/09/2026 21:31 67 65.55
09/09/2026 21:31 33 65.55
09/09/2026 21:31 2 65.55
09/09/2026 21:31 1 65.55
09/09/2026 21:31 30 65.56
09/09/2026 21:31 70 65.56
09/09/2026 21:31 18 65.56
09/09/2026 21:31 4 65.56
09/09/2026 21:31 1 65.56
09/09/2026 21:31 60 65.57
09/09/2026 21:31 25 65.57
09/09/2026 21:31 60 65.57
09/09/2026 21:31 25 65.58
09/09/2026 21:31 25 65.58
09/09/2026 21:31 2 65.57
09/09/2026 21:31 10 65.575
09/09/2026 21:31 11 65.58
09/09/2026 21:31 9 65.58
09/09/2026 21:30 100 65.58
09/09/2026 21:30 22 65.58
09/09/2026 21:30 25 65.58
09/09/2026 21:30 23 65.58
09/09/2026 21:30 9 65.58
09/09/2026 21:30 99 65.59
09/09/2026 21:30 1 65.59
09/09/2026 21:30 200 65.59
09/09/2026 21:30 100 65.585
09/09/2026 21:30 100 65.585
09/09/2026 21:30 40 65.60
09/09/2026 21:30 60 65.60
09/09/2026 21:30 2 65.60
09/09/2026 21:30 25 65.60
09/09/2026 21:30 25 65.60
09/09/2026 21:30 200 65.60
09/09/2026 21:30 79 65.59
09/09/2026 21:30 25 65.59
09/09/2026 21:30 175 65.59
09/09/2026 21:30 25 65.59
09/09/2026 21:30 20 65.59
09/09/2026 21:30 25 65.59
09/09/2026 21:30 60 65.59
09/09/2026 21:30 100 65.59
09/09/2026 21:30 18 65.59
09/09/2026 21:30 25 65.59
09/09/2026 21:30 60 65.59
09/09/2026 21:30 197 65.61
09/09/2026 21:30 2 65.61
09/09/2026 21:30 6 65.60
09/09/2026 21:30 25 65.59
09/09/2026 21:30 60 65.59
09/09/2026 21:30 100 65.59
09/09/2026 21:30 25 65.59
09/09/2026 21:30 25 65.59
09/09/2026 21:30 25 65.59
09/09/2026 21:30 200 65.58
09/09/2026 21:30 59 65.58
09/09/2026 21:29 1 65.58
09/09/2026 21:29 25 65.59
09/09/2026 21:29 25 65.59
09/09/2026 21:29 40 65.59
09/09/2026 21:29 25 65.59
09/09/2026 21:29 25 65.59
09/09/2026 21:29 200 65.59
09/09/2026 21:29 25 65.58
09/09/2026 21:29 200 65.58
09/09/2026 21:29 25 65.58
09/09/2026 21:29 60 65.59
09/09/2026 21:29 200 65.59
09/09/2026 21:29 40 65.59
09/09/2026 21:29 200 65.59
09/09/2026 21:29 40 65.58
09/09/2026 21:29 200 65.58
09/09/2026 21:29 20 65.58
09/09/2026 21:29 106 65.57
09/09/2026 21:29 6 65.56
09/09/2026 21:29 200 65.56
09/09/2026 21:29 40 65.55
09/09/2026 21:29 25 65.55
09/09/2026 21:29 100 65.55
09/09/2026 21:29 60 65.55
09/09/2026 21:29 114 65.55
09/09/2026 21:29 60 65.55
09/09/2026 21:29 5 65.55
09/09/2026 21:28 25 65.55
09/09/2026 21:28 25 65.55
09/09/2026 21:28 60 65.55
09/09/2026 21:28 40 65.55
09/09/2026 21:28 66 65.56
09/09/2026 21:28 200 65.56
09/09/2026 21:28 25 65.56
09/09/2026 21:28 60 65.55
09/09/2026 21:28 25 65.55
09/09/2026 21:28 200 65.55
09/09/2026 21:28 25 65.55
09/09/2026 21:28 25 65.54
09/09/2026 21:28 25 65.54
09/09/2026 21:27 60 65.55
09/09/2026 21:27 60 65.56
09/09/2026 21:26 25 65.55
09/09/2026 21:26 5 65.55
09/09/2026 21:26 40 65.55
09/09/2026 21:26 25 65.56
09/09/2026 21:26 40 65.56
09/09/2026 21:26 25 65.56
09/09/2026 21:26 1 65.57
09/09/2026 21:26 40 65.57
09/09/2026 21:26 40 65.57
09/09/2026 21:26 200 65.57
09/09/2026 21:26 100 65.57
09/09/2026 21:25 100 65.565
09/09/2026 21:25 52 65.56
09/09/2026 21:25 48 65.56
09/09/2026 21:25 59 65.56
09/09/2026 21:25 60 65.56
09/09/2026 21:25 60 65.56
09/09/2026 21:25 40 65.56
09/09/2026 21:25 1 65.57
09/09/2026 21:25 40 65.58
09/09/2026 21:25 60 65.59
09/09/2026 21:25 120 65.59
09/09/2026 21:25 100 65.60
09/09/2026 21:25 1 65.60
09/09/2026 21:25 60 65.60
09/09/2026 21:25 1 65.59
09/09/2026 21:25 60 65.59
09/09/2026 21:24 25 65.59
09/09/2026 21:24 25 65.59
09/09/2026 21:24 25 65.59
09/09/2026 21:24 60 65.575
09/09/2026 21:23 60 65.575
09/09/2026 21:23 100 65.56
09/09/2026 21:22 32 65.56
09/09/2026 21:22 25 65.56
09/09/2026 21:22 200 65.56
09/09/2026 21:22 20 65.56
09/09/2026 21:22 100 65.57
09/09/2026 21:22 1 65.57
09/09/2026 21:22 104 65.57
09/09/2026 21:22 107 65.57
09/09/2026 21:22 100 65.58
09/09/2026 21:22 5 65.58
09/09/2026 21:22 60 65.58
09/09/2026 21:22 40 65.58
09/09/2026 21:21 25 65.58
09/09/2026 21:21 25 65.59
09/09/2026 21:21 18 65.59
09/09/2026 21:21 82 65.59
09/09/2026 21:21 1 65.60
09/09/2026 21:21 25 65.61
09/09/2026 21:21 200 65.61
09/09/2026 21:21 6 65.61
09/09/2026 21:21 140 65.61
09/09/2026 21:21 60 65.61
09/09/2026 21:20 29 65.59
09/09/2026 21:20 6 65.59
09/09/2026 21:20 25 65.58
09/09/2026 21:20 25 65.58
09/09/2026 21:20 31 65.58
09/09/2026 21:20 75 65.58
09/09/2026 21:20 25 65.58
09/09/2026 21:20 200 65.58
09/09/2026 21:20 126 65.58
09/09/2026 21:20 17 65.58
09/09/2026 21:20 17 65.58
09/09/2026 21:20 1 65.58
09/09/2026 21:20 60 65.58
09/09/2026 21:19 6 65.59
09/09/2026 21:19 24 65.59
09/09/2026 21:19 6 65.59
09/09/2026 21:19 6 65.59
09/09/2026 21:19 18 65.59
09/09/2026 21:19 25 65.58
09/09/2026 21:19 25 65.58
09/09/2026 21:19 1 65.58
09/09/2026 21:19 200 65.58
09/09/2026 21:19 25 65.57
09/09/2026 21:19 24 65.57
09/09/2026 21:19 17 65.57
09/09/2026 21:19 1 65.57
09/09/2026 21:19 18 65.57
09/09/2026 21:19 15 65.57
09/09/2026 21:19 30 65.561
09/09/2026 21:19 100 65.56
09/09/2026 21:18 14 65.55
09/09/2026 21:18 46 65.55
09/09/2026 21:18 6 65.55
09/09/2026 21:18 25 65.56
09/09/2026 21:18 25 65.56
09/09/2026 21:18 25 65.56
09/09/2026 21:18 60 65.56
09/09/2026 21:18 24 65.56
09/09/2026 21:18 13 65.56
09/09/2026 21:18 23 65.56
09/09/2026 21:18 100 65.56
09/09/2026 21:18 40 65.56
09/09/2026 21:18 25 65.56
09/09/2026 21:18 25 65.56
09/09/2026 21:18 60 65.555
09/09/2026 21:18 59 65.56
09/09/2026 21:17 25 65.56
09/09/2026 21:17 25 65.56
09/09/2026 21:17 25 65.56
09/09/2026 21:17 60 65.555
09/09/2026 21:17 25 65.56
09/09/2026 21:17 60 65.56
09/09/2026 21:17 30 65.56
09/09/2026 21:17 60 65.56
09/09/2026 21:17 100 65.56
09/09/2026 21:17 60 65.56
09/09/2026 21:17 60 65.56
09/09/2026 21:17 110 65.56
09/09/2026 21:17 104 65.56
09/09/2026 21:16 25 65.57
09/09/2026 21:16 40 65.57
09/09/2026 21:16 25 65.57
09/09/2026 21:16 18 65.57
09/09/2026 21:16 82 65.57
09/09/2026 21:16 40 65.58
09/09/2026 21:16 25 65.58
09/09/2026 21:16 100 65.57
09/09/2026 21:16 100 65.57
09/09/2026 21:16 25 65.57
09/09/2026 21:16 68 65.57
09/09/2026 21:15 32 65.57
09/09/2026 21:15 1 65.58
09/09/2026 21:15 1 65.58
09/09/2026 21:15 1 65.58
09/09/2026 21:15 52 65.59
09/09/2026 21:15 20 65.59
09/09/2026 21:15 25 65.60
09/09/2026 21:15 100 65.60
09/09/2026 21:15 107 65.60
09/09/2026 21:15 25 65.60
09/09/2026 21:15 12 65.60
09/09/2026 21:15 88 65.60
09/09/2026 21:15 97 65.60
09/09/2026 21:15 4 65.60
09/09/2026 21:15 200 65.60
09/09/2026 21:15 40 65.60
09/09/2026 21:15 13 65.60
09/09/2026 21:15 12 65.60
09/09/2026 21:15 25 65.60
09/09/2026 21:15 60 65.60
09/09/2026 21:15 5 65.60
09/09/2026 21:15 120 65.60
09/09/2026 21:14 60 65.605
09/09/2026 21:14 60 65.605
09/09/2026 21:13 38 65.61
09/09/2026 21:13 25 65.61
09/09/2026 21:13 35 65.615
09/09/2026 21:13 75 65.61
09/09/2026 21:13 25 65.61
09/09/2026 21:13 60 65.60
09/09/2026 21:13 40 65.60
09/09/2026 21:13 25 65.60
09/09/2026 21:13 25 65.60
09/09/2026 21:12 28 65.59
09/09/2026 21:12 25 65.59
09/09/2026 21:12 1 65.58
09/09/2026 21:12 12 65.59
09/09/2026 21:12 20 65.59
09/09/2026 21:12 5 65.60
09/09/2026 21:12 60 65.60
09/09/2026 21:12 6 65.60
09/09/2026 21:12 98 65.60
09/09/2026 21:12 40 65.61
09/09/2026 21:12 125 65.61
09/09/2026 21:12 200 65.61
09/09/2026 21:12 100 65.61
09/09/2026 21:12 2 65.61
09/09/2026 21:12 2 65.61
09/09/2026 21:12 106 65.62
09/09/2026 21:11 8 65.621
09/09/2026 21:11 40 65.63
09/09/2026 21:11 25 65.63
09/09/2026 21:11 1 65.63
09/09/2026 21:11 2 65.63
09/09/2026 21:10 12 65.63
09/09/2026 21:10 6 65.63
09/09/2026 21:10 1 65.63
09/09/2026 21:10 18 65.63
09/09/2026 21:10 30 65.63
09/09/2026 21:10 2 65.62
09/09/2026 21:10 18 65.61
09/09/2026 21:10 100 65.60
09/09/2026 21:10 25 65.60
09/09/2026 21:10 60 65.60
09/09/2026 21:10 1 65.60
09/09/2026 21:10 1 65.60
09/09/2026 21:10 40 65.60
09/09/2026 21:10 1 65.60
09/09/2026 21:10 35 65.601
09/09/2026 21:09 25 65.60
09/09/2026 21:09 1 65.60
09/09/2026 21:09 1 65.60
09/09/2026 21:09 17 65.60
09/09/2026 21:09 25 65.60
09/09/2026 21:09 18 65.60
09/09/2026 21:08 140 65.59
09/09/2026 21:08 60 65.59
09/09/2026 21:08 1 65.581
09/09/2026 21:08 25 65.57
09/09/2026 21:08 1 65.56
09/09/2026 21:08 1 65.56
09/09/2026 21:08 25 65.56
09/09/2026 21:08 200 65.56
09/09/2026 21:08 100 65.555
09/09/2026 21:08 37 65.56
09/09/2026 21:08 106 65.56
09/09/2026 21:08 103 65.56
09/09/2026 21:07 100 65.57
09/09/2026 21:07 25 65.57
09/09/2026 21:07 1 65.57
09/09/2026 21:07 25 65.57
09/09/2026 21:07 38 65.58
09/09/2026 21:07 22 65.58
09/09/2026 21:07 100 65.58
09/09/2026 21:07 60 65.58
09/09/2026 21:07 75 65.59
09/09/2026 21:07 25 65.59
09/09/2026 21:07 25 65.59
09/09/2026 21:07 25 65.59
09/09/2026 21:07 100 65.59
09/09/2026 21:07 10 65.59
09/09/2026 21:07 2 65.59
09/09/2026 21:06 1 65.57
09/09/2026 21:06 75 65.57
09/09/2026 21:06 25 65.57
09/09/2026 21:06 4 65.57
09/09/2026 21:06 25 65.58
09/09/2026 21:06 25 65.58
09/09/2026 21:06 55 65.59
09/09/2026 21:06 25 65.59
09/09/2026 21:06 25 65.59
09/09/2026 21:06 25 65.59
09/09/2026 21:05 1 65.585
09/09/2026 21:05 100 65.585
09/09/2026 21:05 25 65.58
09/09/2026 21:05 5 65.58
09/09/2026 21:05 1 65.58
09/09/2026 21:05 2 65.59
09/09/2026 21:05 25 65.59
09/09/2026 21:05 18 65.59
09/09/2026 21:05 100 65.595
09/09/2026 21:05 25 65.59
09/09/2026 21:05 200 65.59
09/09/2026 21:05 25 65.59
09/09/2026 21:04 200 65.59
09/09/2026 21:04 25 65.59
09/09/2026 21:04 100 65.585
09/09/2026 21:04 54 65.59
09/09/2026 21:04 6 65.59
09/09/2026 21:04 1 65.59
09/09/2026 21:04 60 65.60
09/09/2026 21:04 60 65.60
09/09/2026 21:04 25 65.60
09/09/2026 21:04 1 65.595
09/09/2026 21:04 60 65.60
09/09/2026 21:04 58 65.60
09/09/2026 21:04 2 65.60
09/09/2026 21:03 100 65.605
09/09/2026 21:03 60 65.601
09/09/2026 21:03 1 65.60
09/09/2026 21:03 200 65.60
09/09/2026 21:03 25 65.60
09/09/2026 21:03 31 65.60
09/09/2026 21:03 6 65.591
09/09/2026 21:03 100 65.595
09/09/2026 21:02 199 65.61
09/09/2026 21:02 1 65.61
09/09/2026 21:02 100 65.61
09/09/2026 21:02 5 65.61
09/09/2026 21:02 10 65.61
09/09/2026 21:02 25 65.62
09/09/2026 21:02 2 65.61
09/09/2026 21:02 1 65.61
09/09/2026 21:01 25 65.61
09/09/2026 21:01 25 65.61
09/09/2026 21:01 75 65.61
09/09/2026 21:01 25 65.61
09/09/2026 21:01 20 65.61
09/09/2026 21:01 1 65.61
09/09/2026 21:01 45 65.605
09/09/2026 21:00 60 65.61
09/09/2026 21:00 25 65.62
09/09/2026 21:00 6 65.61
09/09/2026 21:00 1 65.60
09/09/2026 21:00 1 65.60
09/09/2026 21:00 75 65.59
09/09/2026 21:00 25 65.59
09/09/2026 21:00 69 65.59
09/09/2026 21:00 31 65.59
09/09/2026 21:00 25 65.59
09/09/2026 21:00 50 65.58
09/09/2026 21:00 25 65.58
09/09/2026 21:00 25 65.58
09/09/2026 21:00 25 65.58
09/09/2026 21:00 100 65.58
09/09/2026 21:00 35 65.58
09/09/2026 21:00 25 65.58
09/09/2026 21:00 50 65.58
09/09/2026 21:00 1 65.57
09/09/2026 21:00 20 65.57
09/09/2026 21:00 25 65.57
09/09/2026 21:00 100 65.57
09/09/2026 21:00 100 65.57
09/09/2026 20:59 25 65.57
09/09/2026 20:59 24 65.57
09/09/2026 20:59 100 65.565
09/09/2026 20:59 1 65.56
09/09/2026 20:59 20 65.565
09/09/2026 20:59 1 65.56
09/09/2026 20:59 1 65.56
09/09/2026 20:58 1 65.57
09/09/2026 20:58 25 65.57
09/09/2026 20:58 25 65.57
09/09/2026 20:57 60 65.58
09/09/2026 20:57 3 65.58
09/09/2026 20:57 16 65.58
09/09/2026 20:56 25 65.58
09/09/2026 20:56 25 65.58
09/09/2026 20:56 25 65.58
09/09/2026 20:56 14 65.58
09/09/2026 20:56 28 65.58
09/09/2026 20:56 6 65.58
09/09/2026 20:56 12 65.58
09/09/2026 20:56 1 65.571
09/09/2026 20:55 4 65.571
09/09/2026 20:55 25 65.56
09/09/2026 20:55 7 65.57
09/09/2026 20:55 1 65.56
09/09/2026 20:55 20 65.56
09/09/2026 20:55 25 65.56
09/09/2026 20:55 10 65.56
09/09/2026 20:55 25 65.57
09/09/2026 20:55 5 65.57
09/09/2026 20:55 20 65.57
09/09/2026 20:55 25 65.57
09/09/2026 20:55 25 65.57
09/09/2026 20:55 4 65.57
09/09/2026 20:55 25 65.56
09/09/2026 20:55 25 65.56
09/09/2026 20:55 20 65.56
09/09/2026 20:55 4 65.56
09/09/2026 20:55 25 65.56
09/09/2026 20:55 2 65.56
09/09/2026 20:55 4 65.56
09/09/2026 20:55 20 65.55
09/09/2026 20:54 60 65.545
09/09/2026 20:54 16 65.55
09/09/2026 20:54 27 65.55
09/09/2026 20:54 25 65.54
09/09/2026 20:54 1 65.54
09/09/2026 20:54 25 65.54
09/09/2026 20:54 2 65.54
09/09/2026 20:54 1 65.54
09/09/2026 20:54 10 65.54
09/09/2026 20:54 45 65.54
09/09/2026 20:54 45 65.54
09/09/2026 20:54 25 65.54
09/09/2026 20:54 20 65.54
09/09/2026 20:54 4 65.54
09/09/2026 20:54 20 65.54
09/09/2026 20:54 2 65.54
09/09/2026 20:54 25 65.54
09/09/2026 20:53 32 65.55
09/09/2026 20:53 3 65.55
09/09/2026 20:53 100 65.55
09/09/2026 20:53 3 65.55
09/09/2026 20:53 100 65.55
09/09/2026 20:53 62 65.55
09/09/2026 20:53 100 65.55
09/09/2026 20:53 3 65.55
09/09/2026 20:53 100 65.55
09/09/2026 20:53 25 65.56
09/09/2026 20:53 1 65.56
09/09/2026 20:53 100 65.56
09/09/2026 20:53 1 65.56
09/09/2026 20:53 1 65.56
09/09/2026 20:52 6 65.56
09/09/2026 20:52 4 65.56
09/09/2026 20:52 25 65.56
09/09/2026 20:52 2 65.57
09/09/2026 20:52 109 65.57
09/09/2026 20:52 108 65.57
09/09/2026 20:52 14 65.571
09/09/2026 20:51 1 65.58
09/09/2026 20:51 18 65.58
09/09/2026 20:51 1 65.58
09/09/2026 20:51 10 65.58
09/09/2026 20:51 1 65.59
09/09/2026 20:50 1 65.58
09/09/2026 20:50 18 65.59
09/09/2026 20:50 1 65.59
09/09/2026 20:50 100 65.59
09/09/2026 20:50 25 65.57
09/09/2026 20:50 75 65.57
09/09/2026 20:50 25 65.57
09/09/2026 20:50 1 65.57
09/09/2026 20:50 100 65.58
09/09/2026 20:50 25 65.58
09/09/2026 20:50 1 65.58
09/09/2026 20:50 25 65.58
09/09/2026 20:50 1 65.59
09/09/2026 20:50 1 65.59
09/09/2026 20:50 5 65.59
09/09/2026 20:49 163 65.61
09/09/2026 20:49 25 65.61
09/09/2026 20:49 18 65.61
09/09/2026 20:49 100 65.62
09/09/2026 20:49 1 65.62
09/09/2026 20:49 1 65.62
09/09/2026 20:49 114 65.62
09/09/2026 20:49 4 65.63
09/09/2026 20:49 1 65.63
09/09/2026 20:49 1 65.63
09/09/2026 20:49 5 65.64
09/09/2026 20:49 1 65.64
09/09/2026 20:49 95 65.65
09/09/2026 20:49 25 65.65
09/09/2026 20:49 1 65.65
09/09/2026 20:49 1 65.65
09/09/2026 20:49 1 65.64
09/09/2026 20:49 1 65.64
09/09/2026 20:48 40 65.64
09/09/2026 20:48 1 65.64
09/09/2026 20:48 40 65.64
09/09/2026 20:48 25 65.63
09/09/2026 20:48 1 65.64
09/09/2026 20:48 200 65.64
09/09/2026 20:48 40 65.64
09/09/2026 20:48 1 65.64
09/09/2026 20:48 75 65.645
09/09/2026 20:48 25 65.64
09/09/2026 20:48 112 65.64
09/09/2026 20:48 200 65.64
09/09/2026 20:48 15 65.64
09/09/2026 20:48 25 65.64
09/09/2026 20:48 1 65.64
09/09/2026 20:48 200 65.64
09/09/2026 20:48 100 65.645
09/09/2026 20:48 35 65.65
09/09/2026 20:48 25 65.65
09/09/2026 20:48 1 65.65
09/09/2026 20:47 1 65.655
09/09/2026 20:47 1 65.65
09/09/2026 20:47 18 65.65
09/09/2026 20:47 40 65.65
09/09/2026 20:47 2 65.65
09/09/2026 20:47 40 65.64
09/09/2026 20:47 1 65.64
09/09/2026 20:46 1 65.64
09/09/2026 20:46 1 65.64
09/09/2026 20:46 25 65.64
09/09/2026 20:46 40 65.64
09/09/2026 20:46 1 65.64
09/09/2026 20:46 25 65.64
09/09/2026 20:46 25 65.64
09/09/2026 20:46 40 65.64
09/09/2026 20:46 25 65.64
09/09/2026 20:46 1 65.64
09/09/2026 20:46 100 65.64
09/09/2026 20:46 1 65.65
09/09/2026 20:46 100 65.655
09/09/2026 20:46 1 65.66
09/09/2026 20:46 94 65.66
09/09/2026 20:46 17 65.66
09/09/2026 20:45 25 65.67
09/09/2026 20:45 1 65.67
09/09/2026 20:45 40 65.67
09/09/2026 20:44 1 65.67
09/09/2026 20:44 60 65.67
09/09/2026 20:44 1 65.67
09/09/2026 20:43 25 65.68
09/09/2026 20:43 1 65.69
09/09/2026 20:43 1 65.68
09/09/2026 20:43 12 65.67
09/09/2026 20:43 100 65.67
09/09/2026 20:43 25 65.67
09/09/2026 20:43 200 65.67
09/09/2026 20:43 100 65.67
09/09/2026 20:43 25 65.67
09/09/2026 20:43 111 65.67
09/09/2026 20:43 1 65.68
09/09/2026 20:42 25 65.69
09/09/2026 20:42 25 65.69
09/09/2026 20:42 60 65.685
09/09/2026 20:42 1 65.69
09/09/2026 20:42 25 65.70
09/09/2026 20:42 25 65.70
09/09/2026 20:42 200 65.70
09/09/2026 20:42 25 65.70
09/09/2026 20:42 60 65.70
09/09/2026 20:42 1 65.70
09/09/2026 20:42 200 65.70
09/09/2026 20:42 100 65.70
09/09/2026 20:42 200 65.70
09/09/2026 20:42 1 65.70
09/09/2026 20:42 20 65.70
09/09/2026 20:42 40 65.70
09/09/2026 20:41 20 65.70
09/09/2026 20:41 1 65.70
09/09/2026 20:41 25 65.70
09/09/2026 20:41 6 65.70
09/09/2026 20:41 37 65.69
09/09/2026 20:41 63 65.69
09/09/2026 20:41 25 65.69
09/09/2026 20:41 20 65.69
09/09/2026 20:41 40 65.69
09/09/2026 20:40 60 65.69
09/09/2026 20:40 25 65.68
09/09/2026 20:40 52 65.68
09/09/2026 20:40 200 65.67
09/09/2026 20:39 100 65.665
09/09/2026 20:39 100 65.665
09/09/2026 20:39 40 65.66
09/09/2026 20:39 25 65.66
09/09/2026 20:39 25 65.66
09/09/2026 20:39 125 65.66
09/09/2026 20:39 75 65.66
09/09/2026 20:39 25 65.66
09/09/2026 20:39 40 65.66
09/09/2026 20:39 40 65.66
09/09/2026 20:39 23 65.66
09/09/2026 20:39 111 65.66
09/09/2026 20:39 25 65.66
09/09/2026 20:39 2 65.66
09/09/2026 20:39 2 65.66
09/09/2026 20:39 140 65.65
09/09/2026 20:39 60 65.65
09/09/2026 20:38 25 65.64
09/09/2026 20:38 25 65.64
09/09/2026 20:38 25 65.64
09/09/2026 20:38 1 65.63
09/09/2026 20:38 25 65.63
09/09/2026 20:38 10 65.63
09/09/2026 20:38 106 65.63
09/09/2026 20:38 7 65.63
09/09/2026 20:38 100 65.635
09/09/2026 20:37 25 65.64
09/09/2026 20:37 70 65.64
09/09/2026 20:37 25 65.64
09/09/2026 20:37 100 65.64
09/09/2026 20:36 21 65.64
09/09/2026 20:36 39 65.64
09/09/2026 20:36 1 65.64
09/09/2026 20:36 25 65.64
09/09/2026 20:36 200 65.64
09/09/2026 20:36 20 65.64
09/09/2026 20:36 40 65.64
09/09/2026 20:35 100 65.64
09/09/2026 20:35 25 65.64
09/09/2026 20:35 40 65.64
09/09/2026 20:35 40 65.64
09/09/2026 20:35 200 65.64
09/09/2026 20:35 3 65.64
09/09/2026 20:35 37 65.64
09/09/2026 20:35 13 65.64
09/09/2026 20:35 6 65.65
09/09/2026 20:34 13 65.66
09/09/2026 20:34 4 65.66
09/09/2026 20:34 9 65.66
09/09/2026 20:34 67 65.67
09/09/2026 20:34 39 65.67
09/09/2026 20:34 33 65.67
09/09/2026 20:34 28 65.67
09/09/2026 20:34 145 65.67
09/09/2026 20:34 100 65.67
09/09/2026 20:34 15 65.67
09/09/2026 20:34 85 65.67
09/09/2026 20:34 80 65.67
09/09/2026 20:34 100 65.67
09/09/2026 20:33 5 65.67
09/09/2026 20:33 40 65.67
09/09/2026 20:33 1 65.66
09/09/2026 20:33 1 65.66
09/09/2026 20:33 100 65.66
09/09/2026 20:33 3 65.66
09/09/2026 20:33 1 65.66
09/09/2026 20:33 26 65.66
09/09/2026 20:33 35 65.67
09/09/2026 20:33 25 65.67
09/09/2026 20:32 25 65.67
09/09/2026 20:32 2 65.67
09/09/2026 20:32 25 65.67
09/09/2026 20:32 100 65.675
09/09/2026 20:32 2 65.67
09/09/2026 20:32 2 65.68
09/09/2026 20:32 100 65.68
09/09/2026 20:32 1 65.675
09/09/2026 20:31 2 65.67
09/09/2026 20:31 98 65.67
09/09/2026 20:31 2 65.67
09/09/2026 20:31 2 65.67
09/09/2026 20:31 25 65.67
09/09/2026 20:31 200 65.67
09/09/2026 20:31 2 65.68
09/09/2026 20:30 2 65.68
09/09/2026 20:30 100 65.68
09/09/2026 20:30 25 65.68
09/09/2026 20:30 2 65.68
09/09/2026 20:30 200 65.68
09/09/2026 20:30 25 65.68
09/09/2026 20:30 2 65.68
09/09/2026 20:30 25 65.67
09/09/2026 20:30 25 65.68
09/09/2026 20:30 25 65.68
09/09/2026 20:30 25 65.68
09/09/2026 20:30 25 65.68
09/09/2026 20:30 25 65.68
09/09/2026 20:30 2 65.69
09/09/2026 20:30 25 65.69
09/09/2026 20:30 4 65.69
09/09/2026 20:30 30 65.69
09/09/2026 20:30 200 65.69
09/09/2026 20:30 2 65.70
09/09/2026 20:30 65 65.69
09/09/2026 20:30 35 65.69
09/09/2026 20:30 4 65.69
09/09/2026 20:30 2 65.69
09/09/2026 20:28 18 65.70
09/09/2026 20:28 40 65.70
09/09/2026 20:28 1 65.70
09/09/2026 20:28 1 65.70
09/09/2026 20:27 1 65.69
09/09/2026 20:27 200 65.69
09/09/2026 20:27 1 65.69
09/09/2026 20:27 40 65.69
09/09/2026 20:26 40 65.70
09/09/2026 20:26 1 65.70
09/09/2026 20:26 18 65.70
09/09/2026 20:26 25 65.70
09/09/2026 20:26 200 65.70
09/09/2026 20:26 60 65.71
09/09/2026 20:26 1 65.71
09/09/2026 20:26 5 65.71
09/09/2026 20:26 12 65.71
09/09/2026 20:26 100 65.70
09/09/2026 20:26 1 65.70
09/09/2026 20:26 25 65.70
09/09/2026 20:26 1 65.70
09/09/2026 20:26 50 65.70
09/09/2026 20:26 75 65.70
09/09/2026 20:26 1 65.695
09/09/2026 20:25 25 65.69
09/09/2026 20:25 1 65.68
09/09/2026 20:25 40 65.68
09/09/2026 20:25 60 65.68
09/09/2026 20:25 40 65.68
09/09/2026 20:25 1 65.68
09/09/2026 20:25 60 65.675
09/09/2026 20:25 50 65.68
09/09/2026 20:25 100 65.68
09/09/2026 20:25 30 65.68
09/09/2026 20:25 72 65.68
09/09/2026 20:25 5 65.68
09/09/2026 20:25 95 65.68
09/09/2026 20:25 5 65.68
09/09/2026 20:25 95 65.68
09/09/2026 20:25 5 65.68
09/09/2026 20:25 7 65.68
09/09/2026 20:25 100 65.68
09/09/2026 20:25 100 65.68
09/09/2026 20:25 7 65.68
09/09/2026 20:24 60 65.685
09/09/2026 20:24 3 65.68
09/09/2026 20:24 90 65.68
09/09/2026 20:24 27 65.68
09/09/2026 20:24 100 65.68
09/09/2026 20:24 60 65.69
09/09/2026 20:24 100 65.69
09/09/2026 20:24 25 65.69
09/09/2026 20:24 100 65.69
09/09/2026 20:24 1 65.68
09/09/2026 20:24 25 65.68
09/09/2026 20:24 100 65.68
09/09/2026 20:23 1 65.69
09/09/2026 20:23 40 65.69
09/09/2026 20:23 4 65.685
09/09/2026 20:23 200 65.68
09/09/2026 20:23 34 65.68
09/09/2026 20:23 1 65.68
09/09/2026 20:23 20 65.67
09/09/2026 20:23 100 65.67
09/09/2026 20:23 1 65.67
09/09/2026 20:23 200 65.68
09/09/2026 20:22 1 65.68
09/09/2026 20:22 18 65.68
09/09/2026 20:22 200 65.68
09/09/2026 20:22 1 65.68
09/09/2026 20:22 1 65.67
09/09/2026 20:21 1 65.68
09/09/2026 20:21 173 65.67
09/09/2026 20:21 1 65.67
09/09/2026 20:21 200 65.66
09/09/2026 20:21 1 65.66
09/09/2026 20:21 1 65.65
09/09/2026 20:21 5 65.65
09/09/2026 20:20 100 65.67
09/09/2026 20:20 40 65.67
09/09/2026 20:20 60 65.68
09/09/2026 20:19 1 65.68
09/09/2026 20:19 99 65.68
09/09/2026 20:19 1 65.68
09/09/2026 20:19 62 65.685
09/09/2026 20:19 100 65.685
09/09/2026 20:19 25 65.69
09/09/2026 20:19 8 65.69
09/09/2026 20:19 7 65.69
09/09/2026 20:19 1 65.68
09/09/2026 20:19 100 65.67
09/09/2026 20:19 200 65.67
09/09/2026 20:19 60 65.67
09/09/2026 20:19 1 65.67
09/09/2026 20:19 39 65.67
09/09/2026 20:19 1 65.67
09/09/2026 20:19 100 65.68
09/09/2026 20:19 14 65.68
09/09/2026 20:19 100 65.68
09/09/2026 20:18 1 65.68
09/09/2026 20:17 14 65.68
09/09/2026 20:17 21 65.68
09/09/2026 20:17 25 65.68
09/09/2026 20:17 1 65.67
09/09/2026 20:17 200 65.66
09/09/2026 20:17 40 65.66
09/09/2026 20:16 100 65.66
09/09/2026 20:16 25 65.66
09/09/2026 20:16 200 65.66
09/09/2026 20:16 100 65.65
09/09/2026 20:16 100 65.65
09/09/2026 20:16 25 65.66
09/09/2026 20:16 40 65.66
09/09/2026 20:16 100 65.67
09/09/2026 20:16 25 65.67
09/09/2026 20:16 40 65.67
09/09/2026 20:16 200 65.67
09/09/2026 20:16 1 65.68
09/09/2026 20:16 40 65.68
09/09/2026 20:15 1 65.69
09/09/2026 20:15 8 65.68
09/09/2026 20:14 41 65.67
09/09/2026 20:14 11 65.67
09/09/2026 20:14 99 65.665
09/09/2026 20:14 25 65.66
09/09/2026 20:14 200 65.66
09/09/2026 20:14 25 65.66
09/09/2026 20:14 100 65.66
09/09/2026 20:14 25 65.66
09/09/2026 20:14 8 65.66
09/09/2026 20:14 25 65.66
09/09/2026 20:14 100 65.66
09/09/2026 20:14 200 65.65
09/09/2026 20:14 100 65.65
09/09/2026 20:13 100 65.66
09/09/2026 20:13 1 65.66
09/09/2026 20:13 100 65.66
09/09/2026 20:13 100 65.66
09/09/2026 20:13 1 65.65
09/09/2026 20:13 40 65.65
09/09/2026 20:13 16 65.65
09/09/2026 20:13 40 65.65
09/09/2026 20:13 25 65.65
09/09/2026 20:13 100 65.65
09/09/2026 20:12 60 65.64
09/09/2026 20:12 100 65.64
09/09/2026 20:12 1 65.66
09/09/2026 20:12 39 65.66
09/09/2026 20:12 25 65.66
09/09/2026 20:12 200 65.66
09/09/2026 20:12 200 65.66
09/09/2026 20:11 20 65.64
09/09/2026 20:11 100 65.64
09/09/2026 20:10 66 65.64
09/09/2026 20:10 1 65.65
09/09/2026 20:10 91 65.66
09/09/2026 20:10 100 65.65
09/09/2026 20:09 140 65.64
09/09/2026 20:09 60 65.64
09/09/2026 20:09 1 65.63
09/09/2026 20:09 2 65.63
09/09/2026 20:09 10 65.63
09/09/2026 20:09 7 65.62
09/09/2026 20:09 100 65.61
09/09/2026 20:09 200 65.61
09/09/2026 20:09 200 65.60
09/09/2026 20:09 12 65.60
09/09/2026 20:09 100 65.595
09/09/2026 20:09 40 65.60
09/09/2026 20:08 200 65.59
09/09/2026 20:08 2 65.58
09/09/2026 20:08 120 65.57
09/09/2026 20:08 100 65.57
09/09/2026 20:08 60 65.57
09/09/2026 20:08 25 65.56
09/09/2026 20:07 40 65.56
09/09/2026 20:07 5 65.55
09/09/2026 20:07 111 65.55
09/09/2026 20:07 200 65.55
09/09/2026 20:07 200 65.555
09/09/2026 20:07 1 65.56
09/09/2026 20:07 1 65.56
09/09/2026 20:07 60 65.565
09/09/2026 20:06 19 65.56
09/09/2026 20:06 200 65.56
09/09/2026 20:06 4 65.58
09/09/2026 20:06 60 65.58
09/09/2026 20:05 100 65.57
09/09/2026 20:05 40 65.57
09/09/2026 20:05 200 65.57
09/09/2026 20:05 200 65.56
09/09/2026 20:05 40 65.56
09/09/2026 20:05 112 65.56
09/09/2026 20:05 60 65.58
09/09/2026 20:05 13 65.58
09/09/2026 20:05 10 65.58
09/09/2026 20:05 90 65.58
09/09/2026 20:05 100 65.58
09/09/2026 20:05 100 65.58
09/09/2026 20:05 100 65.58
09/09/2026 20:05 100 65.58
09/09/2026 20:05 100 65.58
09/09/2026 20:05 100 65.58
09/09/2026 20:05 2 65.58
09/09/2026 20:05 25 65.59
09/09/2026 20:05 200 65.59
09/09/2026 20:05 72 65.59
09/09/2026 20:05 100 65.59
09/09/2026 20:05 25 65.59
09/09/2026 20:04 40 65.59
09/09/2026 20:04 100 65.59
09/09/2026 20:04 100 65.59
09/09/2026 20:04 16 65.60
09/09/2026 20:03 17 65.58
09/09/2026 20:03 1 65.58
09/09/2026 20:02 1 65.59
09/09/2026 20:02 40 65.59
09/09/2026 20:02 1 65.59
09/09/2026 20:02 1 65.57
09/09/2026 20:01 100 65.57
09/09/2026 20:01 200 65.57
09/09/2026 20:01 1 65.57
09/09/2026 20:01 70 65.59
09/09/2026 20:01 30 65.59
09/09/2026 20:01 1 65.60
09/09/2026 20:01 40 65.60
09/09/2026 20:01 100 65.60
09/09/2026 20:00 1 65.62
09/09/2026 20:00 200 65.63
09/09/2026 20:00 8 65.63
09/09/2026 20:00 8 65.63
09/09/2026 20:00 200 65.62
09/09/2026 20:00 140 65.60
09/09/2026 20:00 100 65.60
09/09/2026 20:00 100 65.60
09/09/2026 20:00 200 65.60
09/09/2026 20:00 175 65.60
09/09/2026 20:00 25 65.60
09/09/2026 20:00 25 65.61
09/09/2026 20:00 100 65.60
09/09/2026 20:00 100 65.59
09/09/2026 20:00 100 65.595
09/09/2026 20:00 200 65.58
09/09/2026 20:00 50 65.57
09/09/2026 19:59 3 65.57
09/09/2026 19:59 25 65.57
09/09/2026 19:59 200 65.57
09/09/2026 19:59 25 65.56
09/09/2026 19:59 60 65.56
09/09/2026 19:59 100 65.56
09/09/2026 19:59 100 65.565
09/09/2026 19:59 100 65.565
09/09/2026 19:59 63 65.57
09/09/2026 19:59 50 65.57
09/09/2026 19:59 100 65.58
09/09/2026 19:59 100 65.58
09/09/2026 19:58 25 65.59
09/09/2026 19:58 60 65.59
09/09/2026 19:58 33 65.59
09/09/2026 19:58 15 65.59
09/09/2026 19:58 69 65.58
09/09/2026 19:58 100 65.58
09/09/2026 19:57 100 65.565
09/09/2026 19:57 100 65.57
09/09/2026 19:57 25 65.57
09/09/2026 19:57 200 65.57
09/09/2026 19:57 100 65.555
09/09/2026 19:57 19 65.56
09/09/2026 19:57 2 65.56
09/09/2026 19:57 5 65.56
09/09/2026 19:57 10 65.56
09/09/2026 19:56 100 65.555
09/09/2026 19:56 40 65.57
09/09/2026 19:55 10 65.571
09/09/2026 19:55 4 65.57
09/09/2026 19:55 11 65.575
09/09/2026 19:55 100 65.59
09/09/2026 19:55 50 65.59
09/09/2026 19:54 11 65.59
09/09/2026 19:54 40 65.59
09/09/2026 19:54 100 65.58
09/09/2026 19:54 100 65.58
09/09/2026 19:54 200 65.58
09/09/2026 19:54 69 65.58
09/09/2026 19:54 31 65.58
09/09/2026 19:54 11 65.58
09/09/2026 19:54 25 65.58
09/09/2026 19:54 1 65.58
09/09/2026 19:54 8 65.58
09/09/2026 19:53 34 65.57
09/09/2026 19:53 100 65.57
09/09/2026 19:53 100 65.565
09/09/2026 19:53 10 65.561
09/09/2026 19:53 100 65.56
09/09/2026 19:53 30 65.561
09/09/2026 19:53 100 65.57
09/09/2026 19:53 6 65.56
09/09/2026 19:53 68 65.55
09/09/2026 19:53 100 65.55
09/09/2026 19:53 100 65.545
09/09/2026 19:52 20 65.55
09/09/2026 19:52 25 65.55
09/09/2026 19:52 30 65.55
09/09/2026 19:52 6 65.55
09/09/2026 19:52 101 65.54
09/09/2026 19:52 99 65.54
09/09/2026 19:52 100 65.52
09/09/2026 19:52 25 65.52
09/09/2026 19:52 25 65.52
09/09/2026 19:52 200 65.52
09/09/2026 19:52 12 65.52
09/09/2026 19:52 72 65.52
09/09/2026 19:52 100 65.52
09/09/2026 19:52 200 65.52
09/09/2026 19:51 11 65.53
09/09/2026 19:51 2 65.52
09/09/2026 19:51 2 65.52
09/09/2026 19:51 25 65.53
09/09/2026 19:51 85 65.53
09/09/2026 19:51 14 65.54
09/09/2026 19:50 1 65.52
09/09/2026 19:50 25 65.50
09/09/2026 19:50 70 65.50
09/09/2026 19:50 260 65.50
09/09/2026 19:50 40 65.50
09/09/2026 19:50 3 65.50
09/09/2026 19:50 200 65.49
09/09/2026 19:50 100 65.485
09/09/2026 19:50 73 65.50
09/09/2026 19:50 1 65.50
09/09/2026 19:50 1 65.50
09/09/2026 19:50 25 65.50
09/09/2026 19:49 100 65.485
09/09/2026 19:49 44 65.49
09/09/2026 19:49 20 65.50
09/09/2026 19:49 25 65.50
09/09/2026 19:49 100 65.50
09/09/2026 19:48 1 65.51
09/09/2026 19:48 7 65.52
09/09/2026 19:48 1 65.52
09/09/2026 19:48 2 65.52
09/09/2026 19:48 8 65.52
09/09/2026 19:48 8 65.51
09/09/2026 19:48 1 65.50
09/09/2026 19:48 5 65.50
09/09/2026 19:47 32 65.49
09/09/2026 19:47 68 65.49
09/09/2026 19:47 25 65.48
09/09/2026 19:47 200 65.48
09/09/2026 19:47 7 65.49
09/09/2026 19:47 100 65.475
09/09/2026 19:46 200 65.48
09/09/2026 19:46 43 65.48
09/09/2026 19:46 57 65.48
09/09/2026 19:46 100 65.49
09/09/2026 19:46 5 65.48
09/09/2026 19:45 20 65.48
09/09/2026 19:45 7 65.48
09/09/2026 19:45 30 65.481
09/09/2026 19:44 8 65.48
09/09/2026 19:44 5 65.48
09/09/2026 19:44 45 65.47
09/09/2026 19:44 55 65.47
09/09/2026 19:44 4 65.46
09/09/2026 19:44 200 65.46
09/09/2026 19:44 25 65.46
09/09/2026 19:43 99 65.46
09/09/2026 19:43 19 65.45
09/09/2026 19:43 100 65.45
09/09/2026 19:43 100 65.45
09/09/2026 19:43 1 65.46
09/09/2026 19:42 1 65.45
09/09/2026 19:42 152 65.45
09/09/2026 19:42 100 65.45
09/09/2026 19:42 25 65.46
09/09/2026 19:42 100 65.46
09/09/2026 19:42 75 65.46
09/09/2026 19:42 25 65.46
09/09/2026 19:42 200 65.47
09/09/2026 19:41 75 65.47
09/09/2026 19:41 25 65.47
09/09/2026 19:41 100 65.46
09/09/2026 19:41 25 65.45
09/09/2026 19:41 100 65.45
09/09/2026 19:40 100 65.455
09/09/2026 19:40 20 65.44
09/09/2026 19:40 25 65.42
09/09/2026 19:40 2 65.42
09/09/2026 19:40 7 65.41
09/09/2026 19:40 53 65.41
09/09/2026 19:40 47 65.41
09/09/2026 19:38 25 65.42
09/09/2026 19:38 200 65.42
09/09/2026 19:38 32 65.42
09/09/2026 19:38 25 65.42
09/09/2026 19:38 200 65.42
09/09/2026 19:38 5 65.43
09/09/2026 19:38 1 65.42
09/09/2026 19:38 3 65.42
09/09/2026 19:38 100 65.425
09/09/2026 19:37 83 65.42
09/09/2026 19:37 100 65.42
09/09/2026 19:37 5 65.42
09/09/2026 19:36 1 65.43
09/09/2026 19:36 11 65.43
09/09/2026 19:36 6 65.43
09/09/2026 19:36 100 65.445
09/09/2026 19:36 100 65.45
09/09/2026 19:36 1 65.47
09/09/2026 19:36 67 65.47
09/09/2026 19:36 40 65.47
09/09/2026 19:36 40 65.48
09/09/2026 19:36 200 65.475
09/09/2026 19:35 10 65.46
09/09/2026 19:35 40 65.46
09/09/2026 19:35 37 65.46
09/09/2026 19:35 6 65.45
09/09/2026 19:35 10 65.44
09/09/2026 19:35 25 65.44
09/09/2026 19:34 100 65.44
09/09/2026 19:34 100 65.44
09/09/2026 19:34 100 65.45
09/09/2026 19:34 18 65.45
09/09/2026 19:34 25 65.45
09/09/2026 19:34 111 65.45
09/09/2026 19:34 50 65.46
09/09/2026 19:33 100 65.48
09/09/2026 19:33 100 65.49
09/09/2026 19:33 200 65.49
09/09/2026 19:33 40 65.49
09/09/2026 19:33 1 65.49
09/09/2026 19:33 100 65.48
09/09/2026 19:33 25 65.48
09/09/2026 19:33 200 65.48
09/09/2026 19:32 25 65.45
09/09/2026 19:32 100 65.45
09/09/2026 19:32 100 65.445
09/09/2026 19:32 71 65.45
09/09/2026 19:32 1 65.45
09/09/2026 19:32 100 65.455
09/09/2026 19:31 200 65.46
09/09/2026 19:31 8 65.46
09/09/2026 19:31 200 65.45
09/09/2026 19:31 25 65.45
09/09/2026 19:31 100 65.445
09/09/2026 19:31 30 65.44
09/09/2026 19:30 1 65.43
09/09/2026 19:30 5 65.42
09/09/2026 19:30 100 65.415
09/09/2026 19:30 18 65.41
09/09/2026 19:30 83 65.42
09/09/2026 19:30 100 65.42
09/09/2026 19:29 1 65.42
09/09/2026 19:28 1 65.38
09/09/2026 19:28 1 65.38
09/09/2026 19:28 113 65.38
09/09/2026 19:28 43 65.39
09/09/2026 19:27 1 65.40
09/09/2026 19:27 1 65.40
09/09/2026 19:27 99 65.41
09/09/2026 19:27 1 65.41
09/09/2026 19:25 1 65.40
09/09/2026 19:25 20 65.40
09/09/2026 19:25 4 65.40
09/09/2026 19:23 23 65.41
09/09/2026 19:23 100 65.41
09/09/2026 19:22 100 65.405
09/09/2026 19:22 25 65.41
09/09/2026 19:22 4 65.41
09/09/2026 19:20 40 65.40
09/09/2026 19:20 1 65.40
09/09/2026 19:19 40 65.40
09/09/2026 19:18 12 65.401
09/09/2026 19:18 40 65.41
09/09/2026 19:17 63 65.41
09/09/2026 19:17 100 65.41
09/09/2026 19:17 40 65.41
09/09/2026 19:16 50 65.43
09/09/2026 19:16 15 65.43
09/09/2026 19:16 14 65.44
09/09/2026 19:16 1 65.45
09/09/2026 19:16 40 65.45
09/09/2026 19:16 6 65.45
09/09/2026 19:16 100 65.455
09/09/2026 19:16 50 65.455
09/09/2026 19:16 25 65.48
09/09/2026 19:16 40 65.48
09/09/2026 19:15 1 65.47
09/09/2026 19:14 1 65.49
09/09/2026 19:14 594 65.47
09/09/2026 19:14 3 65.47
09/09/2026 19:14 100 65.46
09/09/2026 19:14 100 65.46
09/09/2026 19:14 3 65.47
09/09/2026 19:13 200 65.46
09/09/2026 19:13 20 65.46
09/09/2026 19:13 20 65.46
09/09/2026 19:13 100 65.46
09/09/2026 19:13 27 65.46
09/09/2026 19:13 100 65.44
09/09/2026 19:12 23 65.441
09/09/2026 19:12 1 65.44
09/09/2026 19:11 1 65.445
09/09/2026 19:11 10 65.45
09/09/2026 19:11 100 65.43
09/09/2026 19:11 100 65.43
09/09/2026 19:10 100 65.43
09/09/2026 19:10 100 65.43
09/09/2026 19:10 100 65.43
09/09/2026 19:10 100 65.43
09/09/2026 19:10 75 65.40
09/09/2026 19:10 25 65.40
09/09/2026 19:10 40 65.41
09/09/2026 19:09 40 65.41
09/09/2026 19:09 1 65.42
09/09/2026 19:09 54 65.42
09/09/2026 19:08 40 65.40
09/09/2026 19:07 40 65.41
09/09/2026 19:07 25 65.41
09/09/2026 19:07 82 65.41
09/09/2026 19:07 40 65.42
09/09/2026 19:07 1 65.42
09/09/2026 19:07 1 65.43
09/09/2026 19:07 1 65.43
09/09/2026 19:07 40 65.43
09/09/2026 19:06 60 65.42
09/09/2026 19:06 40 65.41
09/09/2026 19:06 1 65.41
09/09/2026 19:06 46 65.42
09/09/2026 19:06 154 65.42
09/09/2026 19:06 40 65.42
09/09/2026 19:06 200 65.43
09/09/2026 19:06 40 65.44
09/09/2026 19:06 200 65.44
09/09/2026 19:06 25 65.44
09/09/2026 19:06 6 65.44
09/09/2026 19:06 1 65.44
09/09/2026 19:06 1 65.44
09/09/2026 19:06 1 65.44
09/09/2026 19:06 6 65.43
09/09/2026 19:06 6 65.43
09/09/2026 19:06 71 65.42
09/09/2026 19:06 29 65.42
09/09/2026 19:06 100 65.415
09/09/2026 19:06 100 65.415
09/09/2026 19:05 25 65.41
09/09/2026 19:05 1 65.41
09/09/2026 19:05 1 65.41
09/09/2026 19:05 6 65.41
09/09/2026 19:05 16 65.40
09/09/2026 19:05 100 65.40
09/09/2026 19:05 40 65.39
09/09/2026 19:05 1 65.39
09/09/2026 19:05 100 65.39
09/09/2026 19:04 25 65.39
09/09/2026 19:03 1 65.38
09/09/2026 19:03 100 65.39
09/09/2026 19:03 100 65.39
09/09/2026 19:03 1 65.39
09/09/2026 19:03 105 65.40
09/09/2026 19:02 200 65.38
09/09/2026 19:02 40 65.38
09/09/2026 19:02 25 65.38
09/09/2026 19:02 30 65.38
09/09/2026 19:02 12 65.38
09/09/2026 19:02 800 65.38
09/09/2026 19:02 28 65.38
09/09/2026 19:02 75 65.37
09/09/2026 19:02 8 65.37
09/09/2026 19:02 1 65.37
09/09/2026 19:02 15 65.36
09/09/2026 19:02 100 65.35
09/09/2026 19:02 100 65.34
09/09/2026 19:02 100 65.34
09/09/2026 19:02 100 65.34
09/09/2026 19:02 100 65.34
09/09/2026 19:02 200 65.35
09/09/2026 19:02 40 65.35
09/09/2026 19:02 1 65.34
09/09/2026 19:01 25 65.33
09/09/2026 19:01 200 65.33
09/09/2026 19:01 1 65.32
09/09/2026 19:01 100 65.33
09/09/2026 19:01 1 65.33
09/09/2026 19:01 1 65.34
09/09/2026 19:00 25 65.35
09/09/2026 19:00 1 65.35
09/09/2026 19:00 75 65.35
09/09/2026 19:00 75 65.36
09/09/2026 19:00 25 65.36
09/09/2026 19:00 25 65.36
09/09/2026 19:00 25 65.36
09/09/2026 19:00 16 65.34
09/09/2026 19:00 200 65.33
09/09/2026 19:00 4 65.33
09/09/2026 19:00 200 65.33
09/09/2026 19:00 100 65.32
09/09/2026 19:00 1 65.32
09/09/2026 19:00 100 65.32
09/09/2026 19:00 100 65.32
09/09/2026 19:00 100 65.32
09/09/2026 18:59 51 65.32
09/09/2026 18:59 100 65.32
09/09/2026 18:59 100 65.315
09/09/2026 18:59 2 65.32
09/09/2026 18:59 10 65.32
09/09/2026 18:59 10 65.33
09/09/2026 18:59 105 65.34
09/09/2026 18:59 6 65.34
09/09/2026 18:59 98 65.34
09/09/2026 18:59 100 65.35
09/09/2026 18:59 80 65.35
09/09/2026 18:58 25 65.37
09/09/2026 18:58 100 65.365
09/09/2026 18:58 1 65.36
09/09/2026 18:58 1 65.36
09/09/2026 18:58 4 65.36
09/09/2026 18:58 100 65.36
09/09/2026 18:57 22 65.351
09/09/2026 18:57 100 65.36
09/09/2026 18:57 100 65.355
09/09/2026 18:57 200 65.36
09/09/2026 18:57 16 65.37
09/09/2026 18:57 6 65.37
09/09/2026 18:57 3 65.365
09/09/2026 18:57 100 65.36
09/09/2026 18:57 100 65.355
09/09/2026 18:56 22 65.351
09/09/2026 18:56 22 65.351
09/09/2026 18:56 100 65.36
09/09/2026 18:56 1 65.36
09/09/2026 18:56 1 65.36
09/09/2026 18:56 19 65.36
09/09/2026 18:56 7 65.36
09/09/2026 18:56 25 65.36
09/09/2026 18:56 200 65.36
09/09/2026 18:55 100 65.365
09/09/2026 18:53 300 65.35
09/09/2026 18:53 16 65.36
09/09/2026 18:53 40 65.35
09/09/2026 18:53 20 65.35
09/09/2026 18:53 76 65.35
09/09/2026 18:53 75 65.36
09/09/2026 18:53 2 65.38
09/09/2026 18:53 1 65.38
09/09/2026 18:53 1 65.38
09/09/2026 18:53 1 65.38
09/09/2026 18:53 1 65.38
09/09/2026 18:53 1 65.38
09/09/2026 18:53 200 65.38
09/09/2026 18:53 100 65.39
09/09/2026 18:53 107 65.39
09/09/2026 18:53 106 65.39
09/09/2026 18:52 40 65.40
09/09/2026 18:52 13 65.40
09/09/2026 18:52 40 65.40
09/09/2026 18:52 1 65.40
09/09/2026 18:52 200 65.41
09/09/2026 18:51 1 65.41
09/09/2026 18:51 16 65.41
09/09/2026 18:51 51 65.41
09/09/2026 18:51 1 65.405
09/09/2026 18:51 40 65.40
09/09/2026 18:50 14 65.405
09/09/2026 18:50 2 65.40
09/09/2026 18:50 20 65.39
09/09/2026 18:50 125 65.385
09/09/2026 18:50 100 65.38
09/09/2026 18:50 1 65.39
09/09/2026 18:48 100 65.395
09/09/2026 18:48 1 65.39
09/09/2026 18:48 1 65.39
09/09/2026 18:48 100 65.385
09/09/2026 18:48 100 65.385
09/09/2026 18:47 100 65.38
09/09/2026 18:47 100 65.38
09/09/2026 18:47 100 65.38
09/09/2026 18:47 100 65.38
09/09/2026 18:47 1 65.38
09/09/2026 18:47 40 65.38
09/09/2026 18:47 25 65.38
09/09/2026 18:46 100 65.39
09/09/2026 18:45 31 65.39
09/09/2026 18:45 20 65.38
09/09/2026 18:45 100 65.38
09/09/2026 18:45 97 65.39
09/09/2026 18:45 110 65.39
09/09/2026 18:45 103 65.39
09/09/2026 18:45 25 65.40
09/09/2026 18:45 40 65.40
09/09/2026 18:44 14 65.41
09/09/2026 18:44 100 65.40
09/09/2026 18:44 100 65.39
09/09/2026 18:44 25 65.38
09/09/2026 18:44 1 65.38
09/09/2026 18:43 30 65.39
09/09/2026 18:43 1 65.40
09/09/2026 18:42 100 65.385
09/09/2026 18:42 100 65.375
09/09/2026 18:42 200 65.38
09/09/2026 18:42 1 65.38
09/09/2026 18:42 100 65.38
09/09/2026 18:42 100 65.38
09/09/2026 18:42 1 65.38
09/09/2026 18:42 113 65.39
09/09/2026 18:41 100 65.40
09/09/2026 18:41 25 65.41
09/09/2026 18:41 7 65.41
09/09/2026 18:41 20 65.40
09/09/2026 18:41 1 65.40
09/09/2026 18:41 40 65.40
09/09/2026 18:39 114 65.42
09/09/2026 18:39 84 65.42
09/09/2026 18:39 2 65.42
09/09/2026 18:39 1 65.43
09/09/2026 18:39 40 65.44
09/09/2026 18:39 100 65.43
09/09/2026 18:39 25 65.41
09/09/2026 18:39 1 65.42
09/09/2026 18:39 200 65.42
09/09/2026 18:39 19 65.43
09/09/2026 18:39 1 65.43
09/09/2026 18:39 21 65.43
09/09/2026 18:39 25 65.43
09/09/2026 18:39 20 65.43
09/09/2026 18:39 25 65.43
09/09/2026 18:38 25 65.41
09/09/2026 18:38 1 65.41
09/09/2026 18:37 100 65.40
09/09/2026 18:37 42 65.40
09/09/2026 18:37 4 65.41
09/09/2026 18:37 25 65.41
09/09/2026 18:36 200 65.41
09/09/2026 18:36 40 65.40
09/09/2026 18:35 25 65.40
09/09/2026 18:35 200 65.40
09/09/2026 18:35 20 65.40
09/09/2026 18:35 113 65.40
09/09/2026 18:34 100 65.405
09/09/2026 18:34 25 65.41
09/09/2026 18:34 200 65.41
09/09/2026 18:32 100 65.405
09/09/2026 18:32 23 65.40
09/09/2026 18:32 1 65.43
09/09/2026 18:32 100 65.43
09/09/2026 18:32 17 65.44
09/09/2026 18:31 100 65.455
09/09/2026 18:31 20 65.45
09/09/2026 18:31 100 65.45
09/09/2026 18:31 65 65.45
09/09/2026 18:31 100 65.46
09/09/2026 18:31 92 65.46
09/09/2026 18:31 8 65.46
09/09/2026 18:31 200 65.475
09/09/2026 18:30 100 65.47
09/09/2026 18:30 100 65.47
09/09/2026 18:30 12 65.47
09/09/2026 18:30 32 65.46
09/09/2026 18:30 25 65.46
09/09/2026 18:30 40 65.46
09/09/2026 18:29 40 65.46
09/09/2026 18:29 25 65.46
09/09/2026 18:29 200 65.47
09/09/2026 18:29 65 65.47
09/09/2026 18:29 1 65.46
09/09/2026 18:29 22 65.46
09/09/2026 18:29 25 65.44
09/09/2026 18:29 200 65.44
09/09/2026 18:28 108 65.43
09/09/2026 18:28 108 65.43
09/09/2026 18:28 59 65.44
09/09/2026 18:28 95 65.435
09/09/2026 18:27 40 65.44
09/09/2026 18:26 25 65.43
09/09/2026 18:26 7 65.43
09/09/2026 18:26 2 65.43
09/09/2026 18:25 100 65.41
09/09/2026 18:25 100 65.41
09/09/2026 18:25 200 65.41
09/09/2026 18:25 100 65.41
09/09/2026 18:25 100 65.41
09/09/2026 18:25 100 65.41
09/09/2026 18:25 100 65.41
09/09/2026 18:25 25 65.42
09/09/2026 18:25 1 65.42
09/09/2026 18:25 2 65.43
09/09/2026 18:25 200 65.44
09/09/2026 18:25 10 65.44
09/09/2026 18:25 25 65.44
09/09/2026 18:25 3 65.44
09/09/2026 18:25 5 65.45
09/09/2026 18:24 100 65.46
09/09/2026 18:24 94 65.44
09/09/2026 18:24 14 65.43
09/09/2026 18:24 30 65.43
09/09/2026 18:22 111 65.39
09/09/2026 18:22 10 65.39
09/09/2026 18:22 100 65.40
09/09/2026 18:22 1 65.41
09/09/2026 18:22 5 65.41
09/09/2026 18:22 1 65.41
09/09/2026 18:22 1 65.41
09/09/2026 18:21 8 65.42
09/09/2026 18:21 7 65.41
09/09/2026 18:21 16 65.42
09/09/2026 18:21 100 65.42
09/09/2026 18:21 84 65.42
09/09/2026 18:21 1 65.42
09/09/2026 18:21 5 65.42
09/09/2026 18:21 100 65.42
09/09/2026 18:20 95 65.43
09/09/2026 18:20 1 65.43
09/09/2026 18:20 1 65.43
09/09/2026 18:19 6 65.45
09/09/2026 18:19 20 65.45
09/09/2026 18:19 5 65.45
09/09/2026 18:18 1 65.45
09/09/2026 18:18 15 65.45
09/09/2026 18:18 12 65.45
09/09/2026 18:17 20 65.47
09/09/2026 18:17 25 65.47
09/09/2026 18:17 200 65.47
09/09/2026 18:17 5 65.47
09/09/2026 18:17 5 65.48
09/09/2026 18:17 20 65.48
09/09/2026 18:17 1 65.49
09/09/2026 18:17 99 65.49
09/09/2026 18:17 1 65.49
09/09/2026 18:16 18 65.49
09/09/2026 18:16 20 65.50
09/09/2026 18:16 100 65.50
09/09/2026 18:16 2 65.49
09/09/2026 18:16 60 65.49
09/09/2026 18:16 3 65.49
09/09/2026 18:16 3 65.49
09/09/2026 18:16 34 65.49
09/09/2026 18:15 12 65.48
09/09/2026 18:15 2 65.47
09/09/2026 18:15 297 65.44
09/09/2026 18:14 94 65.44
09/09/2026 18:14 1 65.45
09/09/2026 18:14 1 65.45
09/09/2026 18:14 20 65.43
09/09/2026 18:14 25 65.43
09/09/2026 18:14 10 65.43
09/09/2026 18:14 10 65.43
09/09/2026 18:14 4 65.42
09/09/2026 18:13 40 65.42
09/09/2026 18:12 54 65.41
09/09/2026 18:12 2 65.41
09/09/2026 18:12 13 65.40
09/09/2026 18:12 25 65.40
09/09/2026 18:12 19 65.40
09/09/2026 18:12 81 65.40
09/09/2026 18:12 19 65.40
09/09/2026 18:12 56 65.40
09/09/2026 18:12 100 65.40
09/09/2026 18:12 100 65.40
09/09/2026 18:12 10 65.40
09/09/2026 18:12 100 65.40
09/09/2026 18:12 25 65.41
09/09/2026 18:12 40 65.41
09/09/2026 18:12 1 65.41
09/09/2026 18:11 100 65.41
09/09/2026 18:10 42 65.41
09/09/2026 18:10 5 65.42
09/09/2026 18:10 40 65.45
09/09/2026 18:09 40 65.47
09/09/2026 18:09 1 65.47
09/09/2026 18:09 1 65.48
09/09/2026 18:09 100 65.49
09/09/2026 18:09 30 65.49
09/09/2026 18:08 3 65.48
09/09/2026 18:08 45 65.47
09/09/2026 18:08 55 65.47
09/09/2026 18:08 31 65.46
09/09/2026 18:08 4 65.46
09/09/2026 18:08 1 65.46
09/09/2026 18:07 25 65.45
09/09/2026 18:07 22 65.441
09/09/2026 18:07 100 65.45
09/09/2026 18:06 200 65.45
09/09/2026 18:06 25 65.45
09/09/2026 18:06 40 65.47
09/09/2026 18:05 40 65.50
09/09/2026 18:05 100 65.49
09/09/2026 18:05 1 65.49
09/09/2026 18:05 21 65.49
09/09/2026 18:05 109 65.49
09/09/2026 18:05 105 65.49
09/09/2026 18:05 100 65.50
09/09/2026 18:05 500 65.51
09/09/2026 18:05 25 65.51
09/09/2026 18:05 200 65.51
09/09/2026 18:05 11 65.52
09/09/2026 18:05 100 65.52
09/09/2026 18:04 1 65.53
09/09/2026 18:04 1 65.54
09/09/2026 18:04 500 65.54
09/09/2026 18:04 2 65.51
09/09/2026 18:03 100 65.49
09/09/2026 18:03 100 65.49
09/09/2026 18:02 100 65.475
09/09/2026 18:02 100 65.47
09/09/2026 18:02 11 65.46
09/09/2026 18:02 1 65.47
09/09/2026 18:02 16 65.47
09/09/2026 18:02 94 65.45
09/09/2026 18:02 4 65.45
09/09/2026 18:01 25 65.47
09/09/2026 18:01 100 65.46
09/09/2026 18:01 25 65.46
09/09/2026 18:01 100 65.46
09/09/2026 18:01 25 65.45
09/09/2026 18:01 25 65.45
09/09/2026 18:01 200 65.45
09/09/2026 17:59 25 65.43
09/09/2026 17:59 200 65.43
09/09/2026 17:59 100 65.42
09/09/2026 17:59 100 65.43
09/09/2026 17:59 100 65.43
09/09/2026 17:59 100 65.415
09/09/2026 17:59 200 65.415
09/09/2026 17:59 100 65.41
09/09/2026 17:59 25 65.41
09/09/2026 17:59 200 65.41
09/09/2026 17:59 25 65.41
09/09/2026 17:59 200 65.41
09/09/2026 17:59 180 65.42
09/09/2026 17:59 25 65.42
09/09/2026 17:59 200 65.42
09/09/2026 17:59 40 65.42
09/09/2026 17:59 1 65.43
09/09/2026 17:59 200 65.43
09/09/2026 17:59 100 65.43
09/09/2026 17:59 200 65.42
09/09/2026 17:58 6 65.42
09/09/2026 17:58 25 65.42
09/09/2026 17:58 103 65.42
09/09/2026 17:58 104 65.42
09/09/2026 17:58 12 65.42
09/09/2026 17:58 1 65.42
09/09/2026 17:58 20 65.43
09/09/2026 17:58 40 65.43
09/09/2026 17:58 40 65.43
09/09/2026 17:58 100 65.445
09/09/2026 17:58 5 65.44
09/09/2026 17:58 40 65.44
09/09/2026 17:57 100 65.45
09/09/2026 17:57 40 65.45
09/09/2026 17:57 100 65.46
09/09/2026 17:57 100 65.455
09/09/2026 17:57 100 65.455
09/09/2026 17:57 100 65.455
09/09/2026 17:57 5 65.44
09/09/2026 17:57 1 65.44
09/09/2026 17:57 10 65.44
09/09/2026 17:56 40 65.46
09/09/2026 17:56 6 65.46
09/09/2026 17:56 35 65.45
09/09/2026 17:56 25 65.45
09/09/2026 17:56 40 65.45
09/09/2026 17:56 100 65.44
09/09/2026 17:56 94 65.43
09/09/2026 17:55 6 65.43
09/09/2026 17:55 17 65.45
09/09/2026 17:55 52 65.46
09/09/2026 17:55 61 65.46
09/09/2026 17:55 100 65.47
09/09/2026 17:55 100 65.47
09/09/2026 17:55 20 65.47
09/09/2026 17:55 40 65.47
09/09/2026 17:54 1 65.48
09/09/2026 17:53 40 65.49
09/09/2026 17:53 200 65.48
09/09/2026 17:52 100 65.50
09/09/2026 17:52 128 65.50
09/09/2026 17:52 72 65.50
09/09/2026 17:52 100 65.485
09/09/2026 17:52 60 65.485
09/09/2026 17:52 40 65.485
09/09/2026 17:52 40 65.48
09/09/2026 17:51 40 65.48
09/09/2026 17:51 25 65.49
09/09/2026 17:51 40 65.49
09/09/2026 17:51 100 65.49
09/09/2026 17:51 20 65.48
09/09/2026 17:51 4 65.48
09/09/2026 17:51 25 65.50
09/09/2026 17:51 109 65.50
09/09/2026 17:51 18 65.50
09/09/2026 17:50 40 65.51
09/09/2026 17:50 86 65.50
09/09/2026 17:50 5 65.51
09/09/2026 17:49 23 65.50
09/09/2026 17:49 100 65.515
09/09/2026 17:49 100 65.515
09/09/2026 17:48 5 65.50
09/09/2026 17:47 5 65.53
09/09/2026 17:47 100 65.54
09/09/2026 17:47 20 65.54
09/09/2026 17:47 100 65.53
09/09/2026 17:47 10 65.53
09/09/2026 17:47 100 65.54
09/09/2026 17:46 100 65.54
09/09/2026 17:46 100 65.51
09/09/2026 17:46 100 65.51
09/09/2026 17:46 5 65.52
09/09/2026 17:46 100 65.53
09/09/2026 17:45 9 65.52
09/09/2026 17:45 25 65.50
09/09/2026 17:45 20 65.50
09/09/2026 17:45 20 65.50
09/09/2026 17:45 12 65.50
09/09/2026 17:45 100 65.485
09/09/2026 17:44 200 65.45
09/09/2026 17:44 9 65.45
09/09/2026 17:43 9 65.46
09/09/2026 17:43 200 65.46
09/09/2026 17:43 100 65.46
09/09/2026 17:43 100 65.46
09/09/2026 17:43 100 65.46
09/09/2026 17:43 9 65.46
09/09/2026 17:43 82 65.47
09/09/2026 17:43 9 65.47
09/09/2026 17:43 9 65.47
09/09/2026 17:43 15 65.48
09/09/2026 17:43 5 65.48
09/09/2026 17:43 11 65.52
09/09/2026 17:42 25 65.53
09/09/2026 17:42 25 65.54
09/09/2026 17:42 200 65.54
09/09/2026 17:42 100 65.55
09/09/2026 17:42 20 65.54
09/09/2026 17:42 2 65.53
09/09/2026 17:42 100 65.505
09/09/2026 17:41 71 65.50
09/09/2026 17:41 105 65.50
09/09/2026 17:41 108 65.50
09/09/2026 17:41 25 65.50
09/09/2026 17:41 8 65.50
09/09/2026 17:41 100 65.505
09/09/2026 17:41 1 65.51
09/09/2026 17:41 100 65.515
09/09/2026 17:41 20 65.52
09/09/2026 17:41 10 65.52
09/09/2026 17:41 5 65.53
09/09/2026 17:41 20 65.54
09/09/2026 17:41 100 65.54
09/09/2026 17:40 1 65.56
09/09/2026 17:40 20 65.56
09/09/2026 17:40 39 65.56
09/09/2026 17:40 61 65.56
09/09/2026 17:40 200 65.56
09/09/2026 17:40 20 65.57
09/09/2026 17:40 1 65.58
09/09/2026 17:40 25 65.57
09/09/2026 17:40 25 65.57
09/09/2026 17:39 20 65.56
09/09/2026 17:39 25 65.57
09/09/2026 17:39 6 65.56
09/09/2026 17:39 25 65.54
09/09/2026 17:39 100 65.52
09/09/2026 17:39 20 65.51
09/09/2026 17:38 100 65.50
09/09/2026 17:38 50 65.49
09/09/2026 17:38 51 65.49
09/09/2026 17:38 100 65.46
09/09/2026 17:37 10 65.47
09/09/2026 17:37 100 65.47
09/09/2026 17:37 100 65.47
09/09/2026 17:37 100 65.47
09/09/2026 17:37 90 65.47
09/09/2026 17:37 6 65.48
09/09/2026 17:36 40 65.49
09/09/2026 17:36 158 65.49
09/09/2026 17:36 39 65.49
09/09/2026 17:36 83 65.49
09/09/2026 17:36 105 65.49
09/09/2026 17:36 104 65.49
09/09/2026 17:36 30 65.50
09/09/2026 17:36 10 65.50
09/09/2026 17:36 50 65.50
09/09/2026 17:36 1 65.50
09/09/2026 17:36 30 65.50
09/09/2026 17:36 10 65.51
09/09/2026 17:35 100 65.505
09/09/2026 17:35 6 65.53
09/09/2026 17:35 52 65.53
09/09/2026 17:35 51 65.53
09/09/2026 17:35 28 65.53
09/09/2026 17:34 19 65.51
09/09/2026 17:34 25 65.52
09/09/2026 17:34 200 65.52
09/09/2026 17:34 200 65.51
09/09/2026 17:34 200 65.51
09/09/2026 17:34 2 65.51
09/09/2026 17:34 25 65.52
09/09/2026 17:34 1 65.52
09/09/2026 17:34 5 65.52
09/09/2026 17:34 5 65.52
09/09/2026 17:34 100 65.53
09/09/2026 17:34 15 65.53
09/09/2026 17:34 10 65.53
09/09/2026 17:34 100 65.545
09/09/2026 17:33 25 65.54
09/09/2026 17:33 5 65.55
09/09/2026 17:33 31 65.55
09/09/2026 17:33 100 65.55
09/09/2026 17:33 112 65.55
09/09/2026 17:32 100 65.56
09/09/2026 17:31 100 65.58
09/09/2026 17:31 100 65.58
09/09/2026 17:31 100 65.575
09/09/2026 17:30 100 65.58
09/09/2026 17:30 100 65.58
09/09/2026 17:30 10 65.59
09/09/2026 17:30 90 65.59
09/09/2026 17:29 200 65.57
09/09/2026 17:29 1 65.57
09/09/2026 17:29 1 65.57
09/09/2026 17:29 10 65.565
09/09/2026 17:29 2 65.57
09/09/2026 17:29 25 65.57
09/09/2026 17:28 20 65.57
09/09/2026 17:28 100 65.57
09/09/2026 17:28 20 65.57
09/09/2026 17:28 100 65.57
09/09/2026 17:27 20 65.56
09/09/2026 17:27 14 65.56
09/09/2026 17:27 10 65.59
09/09/2026 17:27 10 65.59
09/09/2026 17:26 20 65.58
09/09/2026 17:25 20 65.58
09/09/2026 17:25 20 65.57
09/09/2026 17:25 113 65.57
09/09/2026 17:25 40 65.58
09/09/2026 17:25 10 65.59
09/09/2026 17:24 7 65.58
09/09/2026 17:23 25 65.56
09/09/2026 17:23 9 65.57
09/09/2026 17:23 100 65.57
09/09/2026 17:23 10 65.58
09/09/2026 17:23 2 65.58
09/09/2026 17:23 200 65.57
09/09/2026 17:22 11 65.59
09/09/2026 17:22 100 65.59
09/09/2026 17:22 25 65.59
09/09/2026 17:21 100 65.57
09/09/2026 17:21 100 65.58
09/09/2026 17:21 100 65.58
09/09/2026 17:21 100 65.58
09/09/2026 17:20 50 65.58
09/09/2026 17:20 23 65.56
09/09/2026 17:20 88 65.55
09/09/2026 17:19 168 65.56
09/09/2026 17:19 32 65.56
09/09/2026 17:19 25 65.56
09/09/2026 17:19 17 65.56
09/09/2026 17:19 10 65.57
09/09/2026 17:19 103 65.57
09/09/2026 17:19 104 65.57
09/09/2026 17:19 100 65.57
09/09/2026 17:19 200 65.59
09/09/2026 17:18 200 65.58
09/09/2026 17:18 71 65.58
09/09/2026 17:18 29 65.58
09/09/2026 17:18 100 65.58
09/09/2026 17:18 100 65.58
09/09/2026 17:18 102 65.60
09/09/2026 17:18 10 65.60
09/09/2026 17:18 1 65.62
09/09/2026 17:18 100 65.62
09/09/2026 17:18 100 65.62
09/09/2026 17:17 18 65.61
09/09/2026 17:17 21 65.63
09/09/2026 17:17 79 65.63
09/09/2026 17:16 11 65.65
09/09/2026 17:16 100 65.63
09/09/2026 17:16 400 65.63
09/09/2026 17:16 6 65.63
09/09/2026 17:16 108 65.63
09/09/2026 17:16 10 65.64
09/09/2026 17:15 200 65.64
09/09/2026 17:15 108 65.65
09/09/2026 17:15 43 65.65
09/09/2026 17:15 57 65.65
09/09/2026 17:14 100 65.67
09/09/2026 17:14 100 65.66
09/09/2026 17:14 23 65.66
09/09/2026 17:14 5 65.64
09/09/2026 17:14 1 65.64
09/09/2026 17:13 25 65.61
09/09/2026 17:13 11 65.61
09/09/2026 17:12 2 65.60
09/09/2026 17:12 100 65.60
09/09/2026 17:12 100 65.60
09/09/2026 17:12 100 65.58
09/09/2026 17:12 100 65.58
09/09/2026 17:12 100 65.58
09/09/2026 17:12 2 65.58
09/09/2026 17:12 100 65.58
09/09/2026 17:12 114 65.58
09/09/2026 17:12 50 65.58
09/09/2026 17:11 2 65.56
09/09/2026 17:11 1 65.55
09/09/2026 17:11 20 65.55
09/09/2026 17:11 20 65.55
09/09/2026 17:11 100 65.54
09/09/2026 17:11 30 65.55
09/09/2026 17:11 30 65.55
09/09/2026 17:11 100 65.57
09/09/2026 17:10 18 65.58
09/09/2026 17:10 25 65.59
09/09/2026 17:10 20 65.59
09/09/2026 17:09 6 65.59
09/09/2026 17:09 30 65.60
09/09/2026 17:09 2 65.60
09/09/2026 17:09 12 65.60
09/09/2026 17:09 10 65.63
09/09/2026 17:09 64 65.63
09/09/2026 17:08 100 65.62
09/09/2026 17:08 100 65.62
09/09/2026 17:08 9 65.62
09/09/2026 17:08 20 65.65
09/09/2026 17:08 4 65.65
09/09/2026 17:08 100 65.68
09/09/2026 17:08 15 65.69
09/09/2026 17:07 25 65.69
09/09/2026 17:07 200 65.69
09/09/2026 17:07 20 65.70
09/09/2026 17:07 100 65.70
09/09/2026 17:07 25 65.70
09/09/2026 17:07 100 65.71
09/09/2026 17:07 112 65.71
09/09/2026 17:07 103 65.71
09/09/2026 17:07 20 65.74
09/09/2026 17:07 2 65.74
09/09/2026 17:06 300 65.73
09/09/2026 17:06 100 65.73
09/09/2026 17:06 6 65.71
09/09/2026 17:06 28 65.71
09/09/2026 17:06 100 65.705
09/09/2026 17:06 25 65.70
09/09/2026 17:06 200 65.70
09/09/2026 17:06 100 65.70
09/09/2026 17:06 25 65.69
09/09/2026 17:06 4 65.68
09/09/2026 17:06 25 65.68
09/09/2026 17:06 200 65.68
09/09/2026 17:05 20 65.70
09/09/2026 17:05 17 65.71
09/09/2026 17:05 6 65.70
09/09/2026 17:05 28 65.69
09/09/2026 17:05 100 65.67
09/09/2026 17:05 1 65.66
09/09/2026 17:05 20 65.66
09/09/2026 17:04 20 65.65
09/09/2026 17:04 20 65.65
09/09/2026 17:04 25 65.65
09/09/2026 17:04 200 65.65
09/09/2026 17:04 20 65.66
09/09/2026 17:04 100 65.655
09/09/2026 17:04 100 65.66
09/09/2026 17:04 10 65.66
09/09/2026 17:04 25 65.65
09/09/2026 17:04 20 65.65
09/09/2026 17:04 1 65.65
09/09/2026 17:03 25 65.64
09/09/2026 17:03 100 65.64
09/09/2026 17:03 100 65.67
09/09/2026 17:03 200 65.69
09/09/2026 17:03 79 65.69
09/09/2026 17:03 21 65.69
09/09/2026 17:03 1 65.69
09/09/2026 17:03 20 65.69
09/09/2026 17:03 100 65.70
09/09/2026 17:03 200 65.70
09/09/2026 17:03 20 65.70
09/09/2026 17:02 4 65.71
09/09/2026 17:02 200 65.71
09/09/2026 17:02 28 65.72
09/09/2026 17:02 25 65.72
09/09/2026 17:02 1 65.72
09/09/2026 17:02 100 65.73
09/09/2026 17:02 58 65.75
09/09/2026 17:02 92 65.75
09/09/2026 17:02 8 65.75
09/09/2026 17:02 58 65.755
09/09/2026 17:02 42 65.75
09/09/2026 17:02 20 65.76
09/09/2026 17:01 28 65.77
09/09/2026 17:01 20 65.78
09/09/2026 17:01 105 65.78
09/09/2026 17:01 14 65.79
09/09/2026 17:01 7 65.80
09/09/2026 17:01 100 65.80
09/09/2026 17:01 100 65.83
09/09/2026 17:01 20 65.82
09/09/2026 17:00 20 65.83
09/09/2026 17:00 6 65.83
09/09/2026 17:00 4 65.85
09/09/2026 17:00 4 65.85
09/09/2026 17:00 1 65.85
09/09/2026 17:00 8 65.85
09/09/2026 17:00 1 65.85
09/09/2026 17:00 7 65.845
09/09/2026 17:00 5 65.85
09/09/2026 17:00 95 65.85
09/09/2026 17:00 5 65.85
09/09/2026 17:00 20 65.84
09/09/2026 17:00 6 65.84
09/09/2026 17:00 41 65.84
09/09/2026 17:00 3 65.84
09/09/2026 17:00 45 65.84
09/09/2026 17:00 200 65.83
09/09/2026 17:00 25 65.82
09/09/2026 17:00 10 65.81
09/09/2026 17:00 100 65.82
09/09/2026 16:59 10 65.81
09/09/2026 16:59 39 65.81
09/09/2026 16:59 156 65.81
09/09/2026 16:59 44 65.81
09/09/2026 16:59 99 65.81
09/09/2026 16:59 1 65.81
09/09/2026 16:59 100 65.82
09/09/2026 16:59 20 65.82
09/09/2026 16:58 100 65.81
09/09/2026 16:58 100 65.81
09/09/2026 16:58 100 65.81
09/09/2026 16:58 100 65.815
09/09/2026 16:58 113 65.82
09/09/2026 16:58 100 65.82
09/09/2026 16:58 100 65.82
09/09/2026 16:58 100 65.815
09/09/2026 16:58 5 65.81
09/09/2026 16:58 100 65.80
09/09/2026 16:58 10 65.80
09/09/2026 16:58 100 65.79
09/09/2026 16:58 100 65.79
09/09/2026 16:58 100 65.80
09/09/2026 16:58 20 65.80
09/09/2026 16:57 100 65.81
09/09/2026 16:57 20 65.81
09/09/2026 16:57 2 65.82
09/09/2026 16:57 10 65.82
09/09/2026 16:57 45 65.82
09/09/2026 16:57 25 65.82
09/09/2026 16:57 20 65.82
09/09/2026 16:57 31 65.83
09/09/2026 16:57 25 65.83
09/09/2026 16:57 2 65.83
09/09/2026 16:57 6 65.83
09/09/2026 16:57 1 65.83
09/09/2026 16:57 189 65.83
09/09/2026 16:57 11 65.83
09/09/2026 16:57 1 65.82
09/09/2026 16:57 5 65.82
09/09/2026 16:57 1 65.82
09/09/2026 16:57 4 65.82
09/09/2026 16:57 100 65.81
09/09/2026 16:57 300 65.81
09/09/2026 16:57 7 65.80
09/09/2026 16:57 10 65.80
09/09/2026 16:56 30 65.79
09/09/2026 16:56 10 65.79
09/09/2026 16:56 12 65.79
09/09/2026 16:56 2 65.79
09/09/2026 16:56 150 65.80
09/09/2026 16:56 100 65.80
09/09/2026 16:56 10 65.80
09/09/2026 16:56 4 65.80
09/09/2026 16:56 106 65.80
09/09/2026 16:56 39 65.81
09/09/2026 16:56 6 65.82
09/09/2026 16:56 100 65.82
09/09/2026 16:56 5 65.82
09/09/2026 16:56 10 65.82
09/09/2026 16:56 130 65.82
09/09/2026 16:56 109 65.82
09/09/2026 16:55 1 65.85
09/09/2026 16:55 25 65.84
09/09/2026 16:55 100 65.84
09/09/2026 16:54 1 65.84
09/09/2026 16:53 5 65.84
09/09/2026 16:53 2 65.84
09/09/2026 16:53 1 65.83
09/09/2026 16:53 280 65.84
09/09/2026 16:53 25 65.87
09/09/2026 16:53 20 65.87
09/09/2026 16:53 25 65.87
09/09/2026 16:53 200 65.87
09/09/2026 16:52 2 65.87
09/09/2026 16:52 20 65.86
09/09/2026 16:52 20 65.85
09/09/2026 16:52 62 65.87
09/09/2026 16:52 22 65.87
09/09/2026 16:52 86 65.87
09/09/2026 16:52 9 65.87
09/09/2026 16:52 291 65.87
09/09/2026 16:52 1 65.87
09/09/2026 16:52 8 65.87
09/09/2026 16:52 4 65.87
09/09/2026 16:52 300 65.87
09/09/2026 16:52 1 65.87
09/09/2026 16:52 300 65.87
09/09/2026 16:52 4 65.87
09/09/2026 16:52 1 65.87
09/09/2026 16:51 20 65.88
09/09/2026 16:51 50 65.875
09/09/2026 16:51 1 65.88
09/09/2026 16:51 113 65.87
09/09/2026 16:51 9 65.87
09/09/2026 16:51 1 65.88
09/09/2026 16:50 20 65.89
09/09/2026 16:50 50 65.89
09/09/2026 16:50 41 65.90
09/09/2026 16:50 25 65.90
09/09/2026 16:50 10 65.90
09/09/2026 16:50 22 65.91
09/09/2026 16:50 1 65.91
09/09/2026 16:50 100 65.90
09/09/2026 16:50 1 65.88
09/09/2026 16:49 50 65.91
09/09/2026 16:49 50 65.91
09/09/2026 16:49 100 65.91
09/09/2026 16:49 6 65.91
09/09/2026 16:49 10 65.91
09/09/2026 16:49 50 65.91
09/09/2026 16:49 200 65.905
09/09/2026 16:48 50 65.90
09/09/2026 16:48 100 65.895
09/09/2026 16:48 10 65.89
09/09/2026 16:48 1 65.89
09/09/2026 16:48 25 65.89
09/09/2026 16:48 100 65.89
09/09/2026 16:48 200 65.89
09/09/2026 16:48 1 65.90
09/09/2026 16:48 100 65.91
09/09/2026 16:47 1 65.92
09/09/2026 16:47 200 65.91
09/09/2026 16:47 2 65.91
09/09/2026 16:47 1 65.91
09/09/2026 16:47 100 65.90
09/09/2026 16:47 5 65.90
09/09/2026 16:47 37 65.91
09/09/2026 16:47 100 65.91
09/09/2026 16:47 48 65.91
09/09/2026 16:47 2 65.91
09/09/2026 16:47 50 65.91
09/09/2026 16:47 163 65.91
09/09/2026 16:47 100 65.91
09/09/2026 16:46 25 65.92
09/09/2026 16:46 20 65.93
09/09/2026 16:46 1 65.93
09/09/2026 16:46 100 65.93
09/09/2026 16:46 105 65.93
09/09/2026 16:46 85 65.93
09/09/2026 16:46 23 65.93
09/09/2026 16:46 100 65.94
09/09/2026 16:46 10 65.94
09/09/2026 16:46 100 65.945
09/09/2026 16:46 1000 65.95
09/09/2026 16:46 10 65.97
09/09/2026 16:46 25 65.98
09/09/2026 16:46 54 65.98
09/09/2026 16:45 1 65.98
09/09/2026 16:45 105 65.96
09/09/2026 16:45 107 65.96
09/09/2026 16:45 100 65.97
09/09/2026 16:45 1 65.97
09/09/2026 16:44 2 66.03
09/09/2026 16:44 5 66.01
09/09/2026 16:44 25 65.99
09/09/2026 16:44 10 65.99
09/09/2026 16:44 50 65.99
09/09/2026 16:44 13 65.99
09/09/2026 16:43 24 65.99
09/09/2026 16:43 4 65.99
09/09/2026 16:43 25 65.98
09/09/2026 16:43 14 65.98
09/09/2026 16:43 300 65.98
09/09/2026 16:43 1 65.98
09/09/2026 16:43 100 65.97
09/09/2026 16:43 100 65.97
09/09/2026 16:43 100 65.97
09/09/2026 16:43 10 65.98
09/09/2026 16:43 25 65.99
09/09/2026 16:43 37 65.99
09/09/2026 16:43 10 66.00
09/09/2026 16:42 1 66.01
09/09/2026 16:42 100 66.01
09/09/2026 16:42 1 66.01
09/09/2026 16:41 8 66.04
09/09/2026 16:41 188 66.04
09/09/2026 16:41 10 66.04
09/09/2026 16:41 1 66.05
09/09/2026 16:41 25 66.06
09/09/2026 16:40 90 66.06
09/09/2026 16:40 4 66.07
09/09/2026 16:40 50 66.08
09/09/2026 16:40 25 66.08
09/09/2026 16:40 290 66.08
09/09/2026 16:40 110 66.08
09/09/2026 16:40 100 66.09
09/09/2026 16:40 1 66.10
09/09/2026 16:40 1 66.105
09/09/2026 16:40 100 66.11
09/09/2026 16:40 200 66.11
09/09/2026 16:40 25 66.11
09/09/2026 16:40 100 66.10
09/09/2026 16:39 5 66.10
09/09/2026 16:39 1 66.11
09/09/2026 16:39 100 66.11
09/09/2026 16:39 25 66.11
09/09/2026 16:39 20 66.11
09/09/2026 16:39 80 66.11
09/09/2026 16:39 100 66.11
09/09/2026 16:39 20 66.11
09/09/2026 16:39 1 66.11
09/09/2026 16:39 26 66.105
09/09/2026 16:39 3 66.11
09/09/2026 16:39 6 66.10
09/09/2026 16:38 45 66.09
09/09/2026 16:38 25 66.08
09/09/2026 16:38 9 66.08
09/09/2026 16:38 300 66.05
09/09/2026 16:37 1 66.04
09/09/2026 16:37 100 66.045
09/09/2026 16:37 2 66.06
09/09/2026 16:37 80 66.08
09/09/2026 16:37 20 66.08
09/09/2026 16:37 100 66.04
09/09/2026 16:37 1 66.03
09/09/2026 16:36 1 66.02
09/09/2026 16:36 5 66.04
09/09/2026 16:36 4 66.05
09/09/2026 16:36 85 66.05
09/09/2026 16:36 25 66.05
09/09/2026 16:36 25 66.07
09/09/2026 16:35 100 66.08
09/09/2026 16:35 20 66.05
09/09/2026 16:35 100 66.045
09/09/2026 16:35 20 66.06
09/09/2026 16:35 96 66.06
09/09/2026 16:35 100 66.04
09/09/2026 16:35 100 66.045
09/09/2026 16:35 5 66.05
09/09/2026 16:35 20 66.08
09/09/2026 16:35 100 66.06
09/09/2026 16:35 25 66.06
09/09/2026 16:34 65 66.045
09/09/2026 16:34 25 66.05
09/09/2026 16:34 100 66.04
09/09/2026 16:34 100 66.04
09/09/2026 16:34 86 66.05
09/09/2026 16:34 100 66.065
09/09/2026 16:33 20 66.03
09/09/2026 16:33 20 66.03
09/09/2026 16:33 25 66.04
09/09/2026 16:33 200 66.04
09/09/2026 16:32 100 66.03
09/09/2026 16:32 100 66.03
09/09/2026 16:32 25 66.03
09/09/2026 16:32 5 66.03
09/09/2026 16:32 113 66.03
09/09/2026 16:32 108 66.03
09/09/2026 16:32 1 66.05
09/09/2026 16:32 50 66.06
09/09/2026 16:32 20 66.06
09/09/2026 16:32 25 66.06
09/09/2026 16:31 25 66.05
09/09/2026 16:31 25 66.05
09/09/2026 16:31 175 66.05
09/09/2026 16:31 25 66.05
09/09/2026 16:31 100 66.05
09/09/2026 16:31 200 66.05
09/09/2026 16:31 25 66.05
09/09/2026 16:31 100 66.055
09/09/2026 16:31 25 66.05
09/09/2026 16:31 5 66.05
09/09/2026 16:31 105 66.06
09/09/2026 16:31 4 66.07
09/09/2026 16:31 25 66.08
09/09/2026 16:31 175 66.08
09/09/2026 16:31 25 66.08
09/09/2026 16:31 1 66.08
09/09/2026 16:31 200 66.07
09/09/2026 16:31 25 66.07
09/09/2026 16:31 6 66.07
09/09/2026 16:31 1 66.06
09/09/2026 16:31 20 66.05
09/09/2026 16:31 20 66.05
09/09/2026 16:31 20 66.05
09/09/2026 16:31 20 66.05
09/09/2026 16:31 100 66.03
09/09/2026 16:31 100 66.035
09/09/2026 16:31 100 66.03
09/09/2026 16:31 100 66.03
09/09/2026 16:31 100 66.03
09/09/2026 16:31 54 66.04
09/09/2026 16:31 146 66.04
09/09/2026 16:31 25 66.04
09/09/2026 16:31 100 66.04
09/09/2026 16:31 25 66.05
09/09/2026 16:31 19 66.05
09/09/2026 16:30 100 66.05
09/09/2026 16:30 6 66.04
09/09/2026 16:30 100 66.03
09/09/2026 16:30 100 66.03
09/09/2026 16:30 100 66.03
09/09/2026 16:30 100 66.03
09/09/2026 16:30 100 66.03
09/09/2026 16:30 50 66.03
09/09/2026 16:30 25 66.03
09/09/2026 16:30 12 66.03
09/09/2026 16:30 100 66.01
09/09/2026 16:30 37 66.00
09/09/2026 16:30 25 66.00
09/09/2026 16:30 100 66.02
09/09/2026 16:30 200 66.04
09/09/2026 16:30 100 66.04
09/09/2026 16:30 25 66.03
09/09/2026 16:30 4 66.01
09/09/2026 16:30 1 66.01
09/09/2026 16:30 25 66.03
09/09/2026 16:30 700 66.03
09/09/2026 16:29 100 66.02
09/09/2026 16:29 25 66.00
09/09/2026 16:29 20 66.00
09/09/2026 16:29 30 66.00
09/09/2026 16:29 15 66.00
09/09/2026 16:29 10 66.00
09/09/2026 16:29 15 66.00
09/09/2026 16:29 2 66.00
09/09/2026 16:29 1 66.01
09/09/2026 16:29 15 66.01
09/09/2026 16:29 100 66.01
09/09/2026 16:29 100 66.01
09/09/2026 16:29 71 66.01
09/09/2026 16:29 29 66.01
09/09/2026 16:29 9 66.01
09/09/2026 16:29 1 66.04
09/09/2026 16:29 13 66.03
09/09/2026 16:29 12 66.03
09/09/2026 16:29 8 66.03
09/09/2026 16:28 25 66.04
09/09/2026 16:28 25 66.05
09/09/2026 16:28 25 66.05
09/09/2026 16:28 21 66.05
09/09/2026 16:28 25 66.04
09/09/2026 16:28 100 66.06
09/09/2026 16:27 100 66.06
09/09/2026 16:27 100 66.06
09/09/2026 16:27 100 66.06
09/09/2026 16:27 5 66.07
09/09/2026 16:27 111 66.07
09/09/2026 16:27 100 66.08
09/09/2026 16:27 100 66.08
09/09/2026 16:27 100 66.10
09/09/2026 16:27 100 66.10
09/09/2026 16:27 25 66.09
09/09/2026 16:27 100 66.09
09/09/2026 16:27 200 66.09
09/09/2026 16:27 200 66.09
09/09/2026 16:27 1 66.08
09/09/2026 16:27 23 66.08
09/09/2026 16:26 6 66.09
09/09/2026 16:26 51 66.095
09/09/2026 16:26 100 66.105
09/09/2026 16:26 100 66.11
09/09/2026 16:26 14 66.12
09/09/2026 16:25 51 66.09
09/09/2026 16:25 25 66.08
09/09/2026 16:25 200 66.07
09/09/2026 16:25 25 66.07
09/09/2026 16:25 200 66.07
09/09/2026 16:25 25 66.06
09/09/2026 16:25 100 66.06
09/09/2026 16:25 200 66.06
09/09/2026 16:25 200 66.05
09/09/2026 16:25 167 66.05
09/09/2026 16:25 25 66.05
09/09/2026 16:25 20 66.05
09/09/2026 16:25 25 66.05
09/09/2026 16:25 1 66.05
09/09/2026 16:25 100 66.055
09/09/2026 16:25 20 66.06
09/09/2026 16:25 100 66.07
09/09/2026 16:24 2 66.07
09/09/2026 16:23 50 66.07
09/09/2026 16:23 1 66.08
09/09/2026 16:23 96 66.08
09/09/2026 16:23 100 66.08
09/09/2026 16:23 3 66.11
09/09/2026 16:23 1 66.11
09/09/2026 16:22 100 66.11
09/09/2026 16:22 113 66.12
09/09/2026 16:22 108 66.12
09/09/2026 16:22 20 66.14
09/09/2026 16:22 1 66.16
09/09/2026 16:22 26 66.16
09/09/2026 16:22 7 66.16
09/09/2026 16:22 13 66.16
09/09/2026 16:22 100 66.17
09/09/2026 16:22 100 66.17
09/09/2026 16:22 25 66.17
09/09/2026 16:22 100 66.17
09/09/2026 16:22 100 66.17
09/09/2026 16:22 18 66.19
09/09/2026 16:22 66 66.21
09/09/2026 16:22 31 66.21
09/09/2026 16:21 1 66.19
09/09/2026 16:21 2 66.19
09/09/2026 16:21 25 66.17
09/09/2026 16:21 7 66.17
09/09/2026 16:21 25 66.17
09/09/2026 16:21 60 66.17
09/09/2026 16:21 100 66.18
09/09/2026 16:21 20 66.18
09/09/2026 16:21 4 66.18
09/09/2026 16:20 10 66.18
09/09/2026 16:20 10 66.18
09/09/2026 16:20 7 66.18
09/09/2026 16:20 10 66.18
09/09/2026 16:20 20 66.21
09/09/2026 16:20 6 66.21
09/09/2026 16:20 500 66.19
09/09/2026 16:20 100 66.18
09/09/2026 16:20 31 66.16
09/09/2026 16:19 111 66.17
09/09/2026 16:19 25 66.18
09/09/2026 16:19 2 66.18
09/09/2026 16:19 3 66.18
09/09/2026 16:19 7 66.18
09/09/2026 16:19 108 66.20
09/09/2026 16:19 109 66.20
09/09/2026 16:19 20 66.23
09/09/2026 16:19 4 66.22
09/09/2026 16:19 20 66.22
09/09/2026 16:19 25 66.22
09/09/2026 16:18 27 66.23
09/09/2026 16:18 73 66.23
09/09/2026 16:18 27 66.23
09/09/2026 16:18 20 66.24
09/09/2026 16:18 20 66.22
09/09/2026 16:18 7 66.22
09/09/2026 16:18 5 66.22
09/09/2026 16:18 100 66.22
09/09/2026 16:18 100 66.22
09/09/2026 16:18 20 66.23
09/09/2026 16:18 100 66.23
09/09/2026 16:18 200 66.24
09/09/2026 16:18 52 66.24
09/09/2026 16:18 52 66.24
09/09/2026 16:18 30 66.24
09/09/2026 16:18 22 66.24
09/09/2026 16:18 100 66.25
09/09/2026 16:18 100 66.25
09/09/2026 16:18 100 66.24
09/09/2026 16:17 2 66.20
09/09/2026 16:17 7 66.20
09/09/2026 16:17 25 66.18
09/09/2026 16:17 18 66.17
09/09/2026 16:17 2 66.17
09/09/2026 16:17 200 66.18
09/09/2026 16:16 20 66.18
09/09/2026 16:16 20 66.20
09/09/2026 16:16 20 66.20
09/09/2026 16:16 100 66.215
09/09/2026 16:16 100 66.215
09/09/2026 16:16 6 66.21
09/09/2026 16:16 7 66.205
09/09/2026 16:16 200 66.205
09/09/2026 16:16 25 66.20
09/09/2026 16:16 14 66.20
09/09/2026 16:16 12 66.20
09/09/2026 16:16 26 66.20
09/09/2026 16:16 100 66.19
09/09/2026 16:16 100 66.19
09/09/2026 16:16 100 66.19
09/09/2026 16:16 1 66.19
09/09/2026 16:16 199 66.19
09/09/2026 16:16 1 66.19
09/09/2026 16:16 200 66.17
09/09/2026 16:16 25 66.17
09/09/2026 16:16 8 66.165
09/09/2026 16:16 100 66.165
09/09/2026 16:16 4 66.165
09/09/2026 16:16 7 66.155
09/09/2026 16:16 100 66.14
09/09/2026 16:16 100 66.16
09/09/2026 16:16 100 66.16
09/09/2026 16:16 25 66.17
09/09/2026 16:16 200 66.17
09/09/2026 16:16 25 66.18
09/09/2026 16:16 20 66.18
09/09/2026 16:16 25 66.17
09/09/2026 16:16 25 66.18
09/09/2026 16:16 100 66.18
09/09/2026 16:16 200 66.18
09/09/2026 16:16 56 66.18
09/09/2026 16:16 6 66.18
09/09/2026 16:15 5 66.20
09/09/2026 16:15 25 66.20
09/09/2026 16:15 20 66.20
09/09/2026 16:15 8 66.20
09/09/2026 16:15 1 66.19
09/09/2026 16:15 80 66.21
09/09/2026 16:15 31 66.21
09/09/2026 16:15 105 66.21
09/09/2026 16:15 100 66.22
09/09/2026 16:15 1 66.22
09/09/2026 16:15 100 66.225
09/09/2026 16:15 100 66.225
09/09/2026 16:14 2 66.25
09/09/2026 16:14 100 66.26
09/09/2026 16:14 3 66.255
09/09/2026 16:14 100 66.265
09/09/2026 16:14 3 66.265
09/09/2026 16:14 1 66.28
09/09/2026 16:14 100 66.28
09/09/2026 16:14 50 66.26
09/09/2026 16:14 15 66.27
09/09/2026 16:14 175 66.275
09/09/2026 16:14 25 66.275
09/09/2026 16:14 100 66.28
09/09/2026 16:14 100 66.28
09/09/2026 16:14 2 66.28
09/09/2026 16:14 100 66.26
09/09/2026 16:14 2 66.25
09/09/2026 16:13 20 66.24
09/09/2026 16:13 5 66.235
09/09/2026 16:13 20 66.24
09/09/2026 16:13 100 66.24
09/09/2026 16:13 5 66.255
09/09/2026 16:13 100 66.255
09/09/2026 16:13 8 66.25
09/09/2026 16:13 100 66.26
09/09/2026 16:13 12 66.255
09/09/2026 16:13 177 66.26
09/09/2026 16:13 23 66.26
09/09/2026 16:13 15 66.24
09/09/2026 16:12 7 66.23
09/09/2026 16:12 9 66.25
09/09/2026 16:11 1 66.26
09/09/2026 16:11 3 66.27
09/09/2026 16:11 1 66.27
09/09/2026 16:11 1 66.29
09/09/2026 16:11 15 66.30
09/09/2026 16:11 111 66.31
09/09/2026 16:10 200 66.32
09/09/2026 16:10 100 66.325
09/09/2026 16:10 20 66.32
09/09/2026 16:09 14 66.31
09/09/2026 16:09 39 66.31
09/09/2026 16:09 61 66.31
09/09/2026 16:09 100 66.31
09/09/2026 16:09 39 66.31
09/09/2026 16:09 61 66.31
09/09/2026 16:09 100 66.31
09/09/2026 16:09 100 66.31
09/09/2026 16:09 110 66.32
09/09/2026 16:09 100 66.335
09/09/2026 16:09 1 66.34
09/09/2026 16:08 12 66.36
09/09/2026 16:08 1 66.33
09/09/2026 16:07 15 66.32
09/09/2026 16:07 100 66.32
09/09/2026 16:07 100 66.33
09/09/2026 16:07 100 66.33
09/09/2026 16:07 23 66.35
09/09/2026 16:07 2 66.35
09/09/2026 16:07 77 66.36
09/09/2026 16:07 104 66.36
09/09/2026 16:07 108 66.36
09/09/2026 16:07 94 66.37
09/09/2026 16:07 3 66.38
09/09/2026 16:07 14 66.39
09/09/2026 16:07 4 66.39
09/09/2026 16:07 28 66.39
09/09/2026 16:07 57 66.38
09/09/2026 16:06 100 66.39
09/09/2026 16:06 21 66.39
09/09/2026 16:06 79 66.39
09/09/2026 16:06 7 66.385
09/09/2026 16:06 89 66.38
09/09/2026 16:06 25 66.38
09/09/2026 16:06 1 66.40
09/09/2026 16:06 10 66.40
09/09/2026 16:06 100 66.41
09/09/2026 16:06 100 66.41
09/09/2026 16:06 67 66.42
09/09/2026 16:06 25 66.41
09/09/2026 16:06 20 66.42
09/09/2026 16:06 20 66.42
09/09/2026 16:06 1 66.42
09/09/2026 16:05 158 66.43
09/09/2026 16:05 10 66.405
09/09/2026 16:05 100 66.385
09/09/2026 16:05 20 66.39
09/09/2026 16:05 15 66.38
09/09/2026 16:05 100 66.38
09/09/2026 16:05 77 66.38
09/09/2026 16:05 23 66.38
09/09/2026 16:05 77 66.38
09/09/2026 16:04 100 66.39
09/09/2026 16:04 100 66.395
09/09/2026 16:04 58 66.40
09/09/2026 16:04 100 66.40
09/09/2026 16:04 100 66.40
09/09/2026 16:04 100 66.38
09/09/2026 16:04 100 66.38
09/09/2026 16:04 98 66.39
09/09/2026 16:04 114 66.40
09/09/2026 16:04 188 66.40
09/09/2026 16:04 7 66.435
09/09/2026 16:04 9 66.42
09/09/2026 16:03 1 66.40
09/09/2026 16:03 20 66.38
09/09/2026 16:03 15 66.37
09/09/2026 16:03 1 66.37
09/09/2026 16:03 200 66.37
09/09/2026 16:03 20 66.37
09/09/2026 16:03 25 66.37
09/09/2026 16:03 1 66.37
09/09/2026 16:03 20 66.37
09/09/2026 16:02 1 66.36
09/09/2026 16:02 60 66.38
09/09/2026 16:02 100 66.395
09/09/2026 16:02 5 66.395
09/09/2026 16:02 7 66.325
09/09/2026 16:02 103 66.32
09/09/2026 16:01 15 66.35
09/09/2026 16:01 100 66.36
09/09/2026 16:01 100 66.37
09/09/2026 16:01 11 66.38
09/09/2026 16:01 89 66.38
09/09/2026 16:01 105 66.38
09/09/2026 16:01 100 66.38
09/09/2026 16:01 98 66.40
09/09/2026 16:01 2 66.40
09/09/2026 16:01 6 66.41
09/09/2026 16:00 2 66.38
09/09/2026 16:00 15 66.38
09/09/2026 16:00 13 66.38
09/09/2026 16:00 25 66.37
09/09/2026 16:00 3 66.37
09/09/2026 16:00 4 66.355
09/09/2026 16:00 25 66.35
09/09/2026 16:00 1 66.35
09/09/2026 16:00 20 66.35
09/09/2026 16:00 25 66.35
09/09/2026 16:00 6 66.35
09/09/2026 16:00 1 66.335
09/09/2026 16:00 200 66.345
09/09/2026 16:00 1 66.35
09/09/2026 16:00 100 66.37
09/09/2026 16:00 9 66.355
09/09/2026 16:00 100 66.36
09/09/2026 16:00 13 66.35
09/09/2026 16:00 36 66.34
09/09/2026 15:59 3 66.33
09/09/2026 15:59 6 66.32
09/09/2026 15:59 43 66.32
09/09/2026 15:59 5 66.32
09/09/2026 15:59 15 66.31
09/09/2026 15:59 25 66.31
09/09/2026 15:59 108 66.31
09/09/2026 15:59 25 66.31
09/09/2026 15:59 100 66.30
09/09/2026 15:59 10 66.31
09/09/2026 15:59 60 66.30
09/09/2026 15:58 69 66.30
09/09/2026 15:58 200 66.30
09/09/2026 15:58 60 66.30
09/09/2026 15:58 5 66.33
09/09/2026 15:58 2 66.34
09/09/2026 15:58 20 66.34
09/09/2026 15:58 178 66.34
09/09/2026 15:57 16 66.36
09/09/2026 15:57 84 66.36
09/09/2026 15:57 14 66.36
09/09/2026 15:57 86 66.36
09/09/2026 15:57 114 66.36
09/09/2026 15:57 60 66.38
09/09/2026 15:55 1 66.40
09/09/2026 15:55 100 66.39
09/09/2026 15:55 25 66.40
09/09/2026 15:55 25 66.41
09/09/2026 15:55 20 66.41
09/09/2026 15:55 25 66.41
09/09/2026 15:55 22 66.41
09/09/2026 15:54 200 66.40
09/09/2026 15:54 20 66.40
09/09/2026 15:54 200 66.39
09/09/2026 15:54 100 66.40
09/09/2026 15:54 100 66.40
09/09/2026 15:54 5 66.42
09/09/2026 15:54 20 66.42
09/09/2026 15:54 200 66.40
09/09/2026 15:54 200 66.42
09/09/2026 15:54 25 66.42
09/09/2026 15:54 13 66.435
09/09/2026 15:54 27 66.42
09/09/2026 15:54 26 66.43
09/09/2026 15:54 20 66.42
09/09/2026 15:54 25 66.42
09/09/2026 15:54 10 66.42
09/09/2026 15:54 101 66.41
09/09/2026 15:54 25 66.41
09/09/2026 15:54 23 66.41
09/09/2026 15:54 2 66.40
09/09/2026 15:54 1 66.37
09/09/2026 15:54 3 66.37
09/09/2026 15:54 11 66.36
09/09/2026 15:54 3 66.36
09/09/2026 15:54 100 66.365
09/09/2026 15:54 100 66.35
09/09/2026 15:54 2 66.34
09/09/2026 15:54 5 66.36
09/09/2026 15:54 88 66.36
09/09/2026 15:54 7 66.36
09/09/2026 15:54 100 66.37
09/09/2026 15:54 113 66.41
09/09/2026 15:54 105 66.41
09/09/2026 15:53 100 66.43
09/09/2026 15:53 15 66.44
09/09/2026 15:52 36 66.41
09/09/2026 15:52 61 66.41
09/09/2026 15:52 3 66.41
09/09/2026 15:52 2 66.435
09/09/2026 15:51 5 66.44
09/09/2026 15:51 2 66.43
09/09/2026 15:51 100 66.43
09/09/2026 15:51 100 66.44
09/09/2026 15:51 100 66.42
09/09/2026 15:51 7 66.42
09/09/2026 15:51 25 66.41
09/09/2026 15:51 20 66.41
09/09/2026 15:51 386 66.37
09/09/2026 15:51 100 66.37
09/09/2026 15:51 13 66.37
09/09/2026 15:51 1 66.37
09/09/2026 15:51 13 66.375
09/09/2026 15:51 100 66.38
09/09/2026 15:51 100 66.38
09/09/2026 15:50 108 66.39
09/09/2026 15:50 100 66.42
09/09/2026 15:50 30 66.43
09/09/2026 15:50 100 66.42
09/09/2026 15:50 100 66.42
09/09/2026 15:50 30 66.43
09/09/2026 15:49 225 66.485
09/09/2026 15:49 8 66.50
09/09/2026 15:49 8 66.50
09/09/2026 15:49 26 66.49
09/09/2026 15:49 51 66.48
09/09/2026 15:49 25 66.47
09/09/2026 15:49 20 66.47
09/09/2026 15:49 6 66.47
09/09/2026 15:49 28 66.47
09/09/2026 15:49 20 66.45
09/09/2026 15:49 25 66.45
09/09/2026 15:49 100 66.44
09/09/2026 15:49 70 66.43
09/09/2026 15:49 200 66.445
09/09/2026 15:49 33 66.45
09/09/2026 15:49 110 66.45
09/09/2026 15:49 47 66.45
09/09/2026 15:49 20 66.43
09/09/2026 15:49 25 66.43
09/09/2026 15:49 7 66.42
09/09/2026 15:49 100 66.42
09/09/2026 15:49 50 66.42
09/09/2026 15:49 15 66.42
09/09/2026 15:49 50 66.42
09/09/2026 15:49 1 66.40
09/09/2026 15:49 53 66.39
09/09/2026 15:49 25 66.39
09/09/2026 15:49 100 66.40
09/09/2026 15:49 125 66.39
09/09/2026 15:49 100 66.39
09/09/2026 15:49 100 66.40
09/09/2026 15:49 100 66.39
09/09/2026 15:49 25 66.39
09/09/2026 15:49 52 66.39
09/09/2026 15:49 100 66.40
09/09/2026 15:49 48 66.39
09/09/2026 15:49 100 66.40
09/09/2026 15:49 5 66.40
09/09/2026 15:49 100 66.39
09/09/2026 15:49 100 66.39
09/09/2026 15:49 100 66.40
09/09/2026 15:49 4 66.39
09/09/2026 15:49 15 66.39
09/09/2026 15:49 100 66.39
09/09/2026 15:49 25 66.39
09/09/2026 15:49 100 66.40
09/09/2026 15:49 100 66.40
09/09/2026 15:49 50 66.41
09/09/2026 15:49 100 66.41
09/09/2026 15:49 45 66.43
09/09/2026 15:49 100 66.42
09/09/2026 15:49 26 66.41
09/09/2026 15:49 100 66.40
09/09/2026 15:49 6 66.39
09/09/2026 15:48 100 66.35
09/09/2026 15:47 112 66.36
09/09/2026 15:47 6 66.37
09/09/2026 15:47 100 66.41
09/09/2026 15:46 9 66.38
09/09/2026 15:46 42 66.40
09/09/2026 15:46 58 66.40
09/09/2026 15:46 25 66.40
09/09/2026 15:46 100 66.40
09/09/2026 15:46 100 66.43
09/09/2026 15:46 25 66.41
09/09/2026 15:46 100 66.42
09/09/2026 15:46 4 66.41
09/09/2026 15:46 100 66.41
09/09/2026 15:46 19 66.45
09/09/2026 15:46 20 66.45
09/09/2026 15:46 25 66.45
09/09/2026 15:46 100 66.43
09/09/2026 15:46 100 66.41
09/09/2026 15:46 100 66.44
09/09/2026 15:46 1 66.44
09/09/2026 15:46 10 66.46
09/09/2026 15:45 100 66.52
09/09/2026 15:45 100 66.52
09/09/2026 15:45 100 66.51
09/09/2026 15:45 100 66.52
09/09/2026 15:45 100 66.53
09/09/2026 15:44 100 66.50
09/09/2026 15:44 18 66.50
09/09/2026 15:44 100 66.495
09/09/2026 15:44 83 66.49
09/09/2026 15:44 100 66.49
09/09/2026 15:44 1 66.46
09/09/2026 15:44 19 66.46
09/09/2026 15:44 112 66.45
09/09/2026 15:44 1 66.48
09/09/2026 15:44 18 66.49
09/09/2026 15:44 200 66.49
09/09/2026 15:44 100 66.49
09/09/2026 15:44 20 66.48
09/09/2026 15:44 100 66.47
09/09/2026 15:44 4 66.46
09/09/2026 15:44 20 66.45
09/09/2026 15:44 500 66.45
09/09/2026 15:44 111 66.45
09/09/2026 15:43 195 66.51
09/09/2026 15:43 23 66.51
09/09/2026 15:43 5 66.51
09/09/2026 15:43 100 66.51
09/09/2026 15:43 495 66.51
09/09/2026 15:43 5 66.51
09/09/2026 15:43 100 66.515
09/09/2026 15:43 13 66.50
09/09/2026 15:43 100 66.50
09/09/2026 15:43 24 66.50
09/09/2026 15:43 20 66.50
09/09/2026 15:43 56 66.50
09/09/2026 15:43 77 66.49
09/09/2026 15:43 23 66.49
09/09/2026 15:43 20 66.49
09/09/2026 15:43 100 66.49
09/09/2026 15:43 100 66.47
09/09/2026 15:43 300 66.47
09/09/2026 15:42 100 66.46
09/09/2026 15:42 20 66.46
09/09/2026 15:42 20 66.46
09/09/2026 15:42 200 66.46
09/09/2026 15:42 132 66.46
09/09/2026 15:42 100 66.46
09/09/2026 15:42 200 66.46
09/09/2026 15:42 45 66.46
09/09/2026 15:42 100 66.46
09/09/2026 15:42 100 66.46
09/09/2026 15:42 20 66.45
09/09/2026 15:42 50 66.44
09/09/2026 15:42 100 66.44
09/09/2026 15:42 100 66.425
09/09/2026 15:42 100 66.425
09/09/2026 15:42 500 66.41
09/09/2026 15:41 59 66.48
09/09/2026 15:41 20 66.48
09/09/2026 15:41 100 66.48
09/09/2026 15:41 101 66.50
09/09/2026 15:41 100 66.50
09/09/2026 15:41 100 66.51
09/09/2026 15:41 20 66.51
09/09/2026 15:41 20 66.49
09/09/2026 15:41 50 66.49
09/09/2026 15:41 100 66.46
09/09/2026 15:41 100 66.48
09/09/2026 15:41 100 66.48
09/09/2026 15:41 100 66.48
09/09/2026 15:41 100 66.49
09/09/2026 15:41 28 66.595
09/09/2026 15:40 15 66.59
09/09/2026 15:40 100 66.585
09/09/2026 15:40 50 66.56
09/09/2026 15:40 100 66.545
09/09/2026 15:40 50 66.57
09/09/2026 15:40 292 66.57
09/09/2026 15:40 111 66.56
09/09/2026 15:40 117 66.60
09/09/2026 15:40 100 66.60
09/09/2026 15:40 100 66.60
09/09/2026 15:40 100 66.59
09/09/2026 15:39 3 66.59
09/09/2026 15:39 23 66.58
09/09/2026 15:39 23 66.58
09/09/2026 15:39 39 66.57
09/09/2026 15:39 61 66.57
09/09/2026 15:39 100 66.57
09/09/2026 15:39 20 66.54
09/09/2026 15:39 100 66.565
09/09/2026 15:39 300 66.62
09/09/2026 15:39 100 66.62
09/09/2026 15:39 200 66.65
09/09/2026 15:39 50 66.65
09/09/2026 15:39 200 66.65
09/09/2026 15:39 100 66.68
09/09/2026 15:39 100 66.67
09/09/2026 15:39 123 66.67
09/09/2026 15:39 100 66.67
09/09/2026 15:39 2 66.67
09/09/2026 15:39 30 66.65
09/09/2026 15:39 127 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 225 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 75 66.65
09/09/2026 15:39 25 66.65
09/09/2026 15:39 57 66.65
09/09/2026 15:39 157 66.645
09/09/2026 15:39 2 66.65
09/09/2026 15:39 41 66.65
09/09/2026 15:39 8 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 3 66.64
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 59 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 92 66.65
09/09/2026 15:39 8 66.65
09/09/2026 15:39 92 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 200 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 3276 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 3400 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 200 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 200 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 318 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 220 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 20 66.64
09/09/2026 15:39 4 66.63
09/09/2026 15:39 3 66.63
09/09/2026 15:39 18 66.64
09/09/2026 15:39 100 66.65
09/09/2026 15:39 67 66.65
09/09/2026 15:39 100 66.65
09/09/2026 15:39 33 66.65
09/09/2026 15:39 67 66.65
09/09/2026 15:39 31 66.65
09/09/2026 15:39 2 66.65
09/09/2026 15:38 3 66.64
09/09/2026 15:38 7 66.62
09/09/2026 15:38 5 66.63
09/09/2026 15:38 111 66.63
09/09/2026 15:38 4 66.64
09/09/2026 15:38 23 66.64
09/09/2026 15:38 19 66.65
09/09/2026 15:38 100 66.65
09/09/2026 15:38 100 66.65
09/09/2026 15:38 100 66.65
09/09/2026 15:38 63 66.65
09/09/2026 15:38 37 66.65
09/09/2026 15:38 19 66.65
09/09/2026 15:38 100 66.65
09/09/2026 15:38 7 66.65
09/09/2026 15:38 100 66.65
09/09/2026 15:38 7 66.65
09/09/2026 15:38 100 66.65
09/09/2026 15:38 20 66.64
09/09/2026 15:37 18 66.64
09/09/2026 15:37 100 66.64
09/09/2026 15:37 4 66.66
09/09/2026 15:37 23 66.655
09/09/2026 15:37 300 66.655
09/09/2026 15:37 20 66.65
09/09/2026 15:37 193 66.63
09/09/2026 15:37 50 66.63
09/09/2026 15:37 100 66.63
09/09/2026 15:37 20 66.63
09/09/2026 15:37 80 66.63
09/09/2026 15:37 20 66.62
09/09/2026 15:37 9 66.61
09/09/2026 15:37 51 66.63
09/09/2026 15:37 136 66.62
09/09/2026 15:37 100 66.62
09/09/2026 15:37 7 66.61
09/09/2026 15:37 473 66.61
09/09/2026 15:37 1 66.61
09/09/2026 15:36 3 66.61
09/09/2026 15:36 23 66.61
09/09/2026 15:36 23 66.59
09/09/2026 15:36 100 66.59
09/09/2026 15:36 20 66.58
09/09/2026 15:36 100 66.57
09/09/2026 15:36 16 66.57
09/09/2026 15:36 50 66.57
09/09/2026 15:36 20 66.56
09/09/2026 15:36 300 66.56
09/09/2026 15:36 100 66.60
09/09/2026 15:36 20 66.59
09/09/2026 15:36 44 66.64
09/09/2026 15:36 100 66.65
09/09/2026 15:36 20 66.65
09/09/2026 15:36 100 66.65
09/09/2026 15:36 100 66.64
09/09/2026 15:36 3 66.63
09/09/2026 15:36 50 66.60
09/09/2026 15:36 100 66.60
09/09/2026 15:36 40 66.60
09/09/2026 15:36 6 66.60
09/09/2026 15:36 100 66.61
09/09/2026 15:36 50 66.62
09/09/2026 15:36 70 66.62
09/09/2026 15:36 30 66.62
09/09/2026 15:36 20 66.65
09/09/2026 15:36 489 66.64
09/09/2026 15:35 11 66.65
09/09/2026 15:35 100 66.63
09/09/2026 15:35 100 66.65
09/09/2026 15:35 200 66.665
09/09/2026 15:35 21 66.67
09/09/2026 15:35 100 66.67
09/09/2026 15:35 100 66.67
09/09/2026 15:35 43 66.67
09/09/2026 15:35 57 66.67
09/09/2026 15:35 200 66.68
09/09/2026 15:35 1 66.71
09/09/2026 15:35 15 66.74
09/09/2026 15:35 20 66.72
09/09/2026 15:35 20 66.71
09/09/2026 15:35 3 66.76
09/09/2026 15:35 64 66.75
09/09/2026 15:35 100 66.75
09/09/2026 15:35 50 66.72
09/09/2026 15:35 15 66.71
09/09/2026 15:35 20 66.71
09/09/2026 15:35 100 66.70
09/09/2026 15:35 100 66.70
09/09/2026 15:35 11 66.71
09/09/2026 15:35 105 66.71
09/09/2026 15:35 3 66.72
09/09/2026 15:34 109 66.72
09/09/2026 15:34 200 66.73
09/09/2026 15:34 177 66.75
09/09/2026 15:34 23 66.75
09/09/2026 15:34 23 66.71
09/09/2026 15:34 100 66.71
09/09/2026 15:34 6 66.71
09/09/2026 15:34 489 66.71
09/09/2026 15:34 5 66.71
09/09/2026 15:34 20 66.70
09/09/2026 15:34 20 66.67
09/09/2026 15:34 184 66.66
09/09/2026 15:34 16 66.66
09/09/2026 15:34 39 66.72
09/09/2026 15:34 97 66.73
09/09/2026 15:34 103 66.73
09/09/2026 15:34 20 66.72
09/09/2026 15:34 108 66.73
09/09/2026 15:33 50 66.75
09/09/2026 15:33 392 66.75
09/09/2026 15:33 108 66.75
09/09/2026 15:33 100 66.74
09/09/2026 15:33 7 66.73
09/09/2026 15:33 100 66.72
09/09/2026 15:33 68 66.72
09/09/2026 15:33 70 66.70
09/09/2026 15:33 6 66.69
09/09/2026 15:33 20 66.68
09/09/2026 15:33 4 66.66
09/09/2026 15:33 3 66.68
09/09/2026 15:33 4 66.68
09/09/2026 15:33 15 66.68
09/09/2026 15:33 43 66.68
09/09/2026 15:33 22 66.68
09/09/2026 15:33 4 66.68
09/09/2026 15:33 228 66.65
09/09/2026 15:33 272 66.65
09/09/2026 15:33 10 66.64
09/09/2026 15:33 50 66.64
09/09/2026 15:33 20 66.64
09/09/2026 15:33 100 66.595
09/09/2026 15:33 100 66.595
09/09/2026 15:33 100 66.64
09/09/2026 15:33 20 66.63
09/09/2026 15:33 5 66.63
09/09/2026 15:33 5 66.63
09/09/2026 15:33 100 66.65
09/09/2026 15:33 100 66.65
09/09/2026 15:33 1 66.66
09/09/2026 15:33 6 66.66
09/09/2026 15:32 61 66.64
09/09/2026 15:32 39 66.64
09/09/2026 15:32 45 66.62
09/09/2026 15:32 42 66.52
09/09/2026 15:32 30 66.52
09/09/2026 15:32 28 66.52
09/09/2026 15:32 500 66.50
09/09/2026 15:32 33 66.50
09/09/2026 15:32 100 66.49
09/09/2026 15:32 1 66.48
09/09/2026 15:32 77 66.48
09/09/2026 15:32 123 66.48
09/09/2026 15:32 100 66.465
09/09/2026 15:32 20 66.43
09/09/2026 15:32 100 66.42
09/09/2026 15:32 100 66.42
09/09/2026 15:32 300 66.41
09/09/2026 15:32 24 66.41
09/09/2026 15:32 59 66.41
09/09/2026 15:32 397 66.41
09/09/2026 15:32 130 66.41
09/09/2026 15:32 490 66.41
09/09/2026 15:32 3 66.41
09/09/2026 15:32 7 66.41
09/09/2026 15:32 300 66.39
09/09/2026 15:32 50 66.39
09/09/2026 15:32 6 66.38
09/09/2026 15:31 100 66.36
09/09/2026 15:31 51 66.35
09/09/2026 15:31 26 66.34
09/09/2026 15:31 26 66.33
09/09/2026 15:31 500 66.31
09/09/2026 15:30 2 66.34
09/09/2026 15:30 100 66.30
09/09/2026 15:30 5 66.33
09/09/2026 15:30 72 66.32
09/09/2026 15:30 8 66.32
09/09/2026 15:30 20 66.32
09/09/2026 15:30 42 66.26
09/09/2026 15:30 450 66.26
09/09/2026 15:30 900 66.26
09/09/2026 15:30 50 66.26
09/09/2026 15:30 100 66.27
09/09/2026 15:30 15989 66.25
09/09/2026 15:30 15989 66.25