Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:09
|
Bid
04/24/2026 -
19:30:20
|
Bid Volume |
Ask
04/24/2026 -
19:30:20
|
Ask Volume |
|---|---|---|---|---|
|
62.66
+0.14
(
+0.22% )
|
62.65
|
300 |
62.67
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 20 | 62.655 |
| 04/24/2026 13:30 | 1 | 62.65 |
| 04/24/2026 13:30 | 10 | 62.65 |
| 04/24/2026 13:30 | 100 | 62.65 |
| 04/24/2026 13:30 | 6 | 62.65 |
| 04/24/2026 13:30 | 10 | 62.65 |
| 04/24/2026 13:30 | 7 | 62.65 |
| 04/24/2026 13:30 | 2 | 62.65 |
| 04/24/2026 13:30 | 10 | 62.65 |
| 04/24/2026 13:30 | 27 | 62.65 |
| 04/24/2026 13:30 | 8 | 62.65 |
| 04/24/2026 13:30 | 2 | 62.65 |
| 04/24/2026 13:30 | 5 | 62.65 |
| 04/24/2026 13:30 | 6 | 62.65 |
| 04/24/2026 13:30 | 8 | 62.6306 |
| 04/24/2026 13:30 | 27 | 62.645 |
| 04/24/2026 13:30 | 14 | 62.645 |
| 04/24/2026 13:30 | 7 | 62.645 |
| 04/24/2026 13:30 | 42 | 62.645 |
| 04/24/2026 13:30 | 2 | 62.65 |
| 04/24/2026 13:30 | 1 | 62.65 |
| 04/24/2026 13:30 | 14 | 62.65 |
| 04/24/2026 13:29 | 100 | 62.66 |
| 04/24/2026 13:29 | 3 | 62.655 |
| 04/24/2026 13:29 | 14 | 62.655 |
| 04/24/2026 13:29 | 10 | 62.65 |
| 04/24/2026 13:29 | 10 | 62.65 |
| 04/24/2026 13:29 | 2 | 62.65 |
| 04/24/2026 13:29 | 5 | 62.65 |
| 04/24/2026 13:29 | 10 | 62.655 |
| 04/24/2026 13:29 | 1 | 62.65 |
| 04/24/2026 13:29 | 100 | 62.655 |
| 04/24/2026 13:29 | 100 | 62.655 |
| 04/24/2026 13:29 | 1 | 62.655 |
| 04/24/2026 13:29 | 1 | 62.655 |
| 04/24/2026 13:29 | 1 | 62.66 |
| 04/24/2026 13:29 | 70 | 62.655 |
| 04/24/2026 13:29 | 1 | 62.66 |
| 04/24/2026 13:29 | 6 | 62.66 |
| 04/24/2026 13:29 | 2 | 62.655 |
| 04/24/2026 13:29 | 100 | 62.66 |
| 04/24/2026 13:29 | 11 | 62.65 |
| 04/24/2026 13:29 | 100 | 62.66 |
| 04/24/2026 13:29 | 300 | 62.66 |
| 04/24/2026 13:29 | 100 | 62.66 |
| 04/24/2026 13:29 | 255 | 62.66 |
| 04/24/2026 13:29 | 27 | 62.66 |
| 04/24/2026 13:29 | 100 | 62.66 |
| 04/24/2026 13:29 | 4 | 62.66 |
| 04/24/2026 13:29 | 518 | 62.66 |
| 04/24/2026 13:29 | 84 | 62.66 |
| 04/24/2026 13:29 | 16 | 62.66 |
| 04/24/2026 13:29 | 100 | 62.66 |
| 04/24/2026 13:29 | 100 | 62.66 |
| 04/24/2026 13:29 | 2 | 62.66 |
| 04/24/2026 13:29 | 22 | 62.66 |
| 04/24/2026 13:29 | 78 | 62.66 |
| 04/24/2026 13:29 | 100 | 62.66 |
| 04/24/2026 13:29 | 100 | 62.66 |
| 04/24/2026 13:29 | 1 | 62.66 |
| 04/24/2026 13:29 | 1 | 62.66 |
| 04/24/2026 13:29 | 54 | 62.66 |
| 04/24/2026 13:29 | 46 | 62.66 |
| 04/24/2026 13:29 | 1 | 62.66 |
| 04/24/2026 13:29 | 1 | 62.66 |
| 04/24/2026 13:29 | 3 | 62.66 |
| 04/24/2026 13:29 | 1 | 62.66 |
| 04/24/2026 13:29 | 100 | 62.66 |
| 04/24/2026 13:29 | 50 | 62.6547 |
| 04/24/2026 13:29 | 1 | 62.665 |
| 04/24/2026 13:29 | 0 | 62.665 |
| 04/24/2026 13:29 | 3 | 62.665 |
| 04/24/2026 13:29 | 1 | 62.665 |
| 04/24/2026 13:29 | 3 | 62.665 |
| 04/24/2026 13:29 | 1 | 62.665 |
| 04/24/2026 13:29 | 7 | 62.665 |
| 04/24/2026 13:29 | 1 | 62.665 |
| 04/24/2026 13:29 | 2 | 62.665 |
| 04/24/2026 13:29 | 4 | 62.665 |
| 04/24/2026 13:29 | 2 | 62.6533 |
| 04/24/2026 13:29 | 4 | 62.665 |
| 04/24/2026 13:29 | 100 | 62.665 |
| 04/24/2026 13:28 | 3 | 62.67 |
| 04/24/2026 13:28 | 3 | 62.67 |
| 04/24/2026 13:28 | 3 | 62.67 |
| 04/24/2026 13:28 | 5 | 62.67 |
| 04/24/2026 13:28 | 3 | 62.67 |
| 04/24/2026 13:28 | 10 | 62.67 |
| 04/24/2026 13:28 | 3 | 62.67 |
| 04/24/2026 13:28 | 1 | 62.67 |
| 04/24/2026 13:28 | 2 | 62.67 |
| 04/24/2026 13:28 | 1 | 62.67 |
| 04/24/2026 13:28 | 1 | 62.67 |
| 04/24/2026 13:28 | 2 | 62.665 |
| 04/24/2026 13:28 | 1 | 62.6503 |
| 04/24/2026 13:28 | 10 | 62.6285 |
| 04/24/2026 13:28 | 36 | 62.66 |
| 04/24/2026 13:28 | 2 | 62.665 |
| 04/24/2026 13:28 | 4 | 62.67 |
| 04/24/2026 13:26 | 7 | 62.67 |
| 04/24/2026 13:28 | 1 | 62.67 |
| 04/24/2026 13:28 | 5 | 62.67 |
| 04/24/2026 13:28 | 1 | 62.67 |
| 04/24/2026 13:28 | 1 | 62.67 |
| 04/24/2026 13:28 | 1 | 62.67 |
| 04/24/2026 13:28 | 16 | 62.6188 |
| 04/24/2026 13:28 | 148 | 62.6601 |
| 04/24/2026 13:28 | 51 | 62.6416 |
| 04/24/2026 13:28 | 100 | 62.67 |
| 04/24/2026 13:28 | 4 | 62.665 |
| 04/24/2026 13:28 | 4 | 62.665 |
| 04/24/2026 13:28 | 1 | 62.665 |
| 04/24/2026 13:28 | 1 | 62.66 |
| 04/24/2026 13:28 | 3 | 62.66 |
| 04/24/2026 13:28 | 7 | 62.66 |
| 04/24/2026 13:28 | 1 | 62.66 |
| 04/24/2026 13:28 | 10 | 62.66 |
| 04/24/2026 13:28 | 6 | 62.66 |
| 04/24/2026 13:28 | 10 | 62.66 |
| 04/24/2026 13:28 | 120 | 62.66 |
| 04/24/2026 13:28 | 38 | 62.66 |
| 04/24/2026 13:28 | 32 | 62.66 |
| 04/24/2026 13:28 | 27 | 62.66 |
| 04/24/2026 13:28 | 20 | 62.66 |
| 04/24/2026 13:28 | 18 | 62.66 |
| 04/24/2026 13:28 | 10 | 62.66 |
| 04/24/2026 13:28 | 86 | 62.655 |
| 04/24/2026 13:28 | 100 | 62.66 |
| 04/24/2026 13:28 | 57 | 62.66 |
| 04/24/2026 13:28 | 43 | 62.66 |
| 04/24/2026 13:28 | 9 | 62.66 |
| 04/24/2026 13:28 | 20 | 62.66 |
| 04/24/2026 13:28 | 8 | 62.66 |
| 04/24/2026 13:28 | 10 | 62.66 |
| 04/24/2026 13:28 | 20 | 62.66 |
| 04/24/2026 13:28 | 50 | 62.6458 |
| 04/24/2026 13:28 | 100 | 62.665 |
| 04/24/2026 13:28 | 6 | 62.66 |
| 04/24/2026 13:28 | 5 | 62.665 |
| 04/24/2026 13:28 | 20 | 62.665 |
| 04/24/2026 13:28 | 20 | 62.665 |
| 04/24/2026 13:28 | 1 | 62.665 |
| 04/24/2026 13:28 | 1 | 62.665 |
| 04/24/2026 13:28 | 5 | 62.665 |
| 04/24/2026 13:28 | 130 | 62.67 |
| 04/24/2026 13:28 | 1 | 62.67 |
| 04/24/2026 13:28 | 11 | 62.67 |
| 04/24/2026 13:28 | 100 | 62.67 |
| 04/24/2026 13:28 | 8 | 62.67 |
| 04/24/2026 13:28 | 79 | 62.67 |
| 04/24/2026 13:28 | 121 | 62.67 |
| 04/24/2026 13:28 | 2 | 62.67 |
| 04/24/2026 13:28 | 100 | 62.67 |
| 04/24/2026 13:28 | 2 | 62.67 |
| 04/24/2026 13:24 | 8 | 62.67 |
| 04/24/2026 13:28 | 1 | 62.67 |
| 04/24/2026 13:28 | 100 | 62.67 |
| 04/24/2026 13:28 | 1 | 62.67 |
| 04/24/2026 13:28 | 100 | 62.67 |
| 04/24/2026 13:28 | 50 | 62.67 |
| 04/24/2026 13:28 | 100 | 62.67 |
| 04/24/2026 13:28 | 3 | 62.675 |
| 04/24/2026 13:28 | 12 | 62.6503 |
| 04/24/2026 13:28 | 27 | 62.675 |
| 04/24/2026 13:27 | 10 | 62.675 |
| 04/24/2026 13:27 | 4 | 62.675 |
| 04/24/2026 13:27 | 3 | 62.675 |
| 04/24/2026 13:27 | 269 | 62.675 |
| 04/24/2026 13:27 | 2 | 62.68 |
| 04/24/2026 13:27 | 0 | 62.675 |
| 04/24/2026 13:27 | 100 | 62.68 |
| 04/24/2026 13:27 | 53 | 62.675 |
| 04/24/2026 13:27 | 100 | 62.68 |
| 04/24/2026 13:27 | 22 | 62.675 |
| 04/24/2026 13:27 | 600 | 62.675 |
| 04/24/2026 13:27 | 144 | 62.67 |
| 04/24/2026 13:27 | 1 | 62.675 |
| 04/24/2026 13:27 | 10 | 62.675 |
| 04/24/2026 13:27 | 50 | 62.6332 |
| 04/24/2026 13:27 | 4 | 62.67 |
| 04/24/2026 13:27 | 100 | 62.67 |
| 04/24/2026 13:27 | 3 | 62.67 |
| 04/24/2026 13:27 | 10 | 62.67 |
| 04/24/2026 13:27 | 100 | 62.67 |
| 04/24/2026 13:27 | 5 | 62.67 |
| 04/24/2026 13:27 | 10 | 62.67 |
| 04/24/2026 13:27 | 4 | 62.67 |
| 04/24/2026 13:27 | 6 | 62.67 |
| 04/24/2026 13:27 | 7 | 62.67 |
| 04/24/2026 13:27 | 10 | 62.67 |
| 04/24/2026 13:27 | 20 | 62.67 |
| 04/24/2026 13:27 | 1 | 62.67 |
| 04/24/2026 13:27 | 2 | 62.67 |
| 04/24/2026 13:27 | 1 | 62.67 |
| 04/24/2026 13:27 | 100 | 62.6296 |
| 04/24/2026 13:27 | 2 | 62.6604 |
| 04/24/2026 13:27 | 4 | 62.67 |
| 04/24/2026 13:27 | 8 | 62.6601 |
| 04/24/2026 13:27 | 1 | 62.6296 |
| 04/24/2026 13:27 | 3 | 62.665 |
| 04/24/2026 13:27 | 21 | 62.6425 |
| 04/24/2026 13:27 | 5 | 62.6699 |
| 04/24/2026 13:27 | 100 | 62.665 |
| 04/24/2026 13:27 | 1 | 62.665 |
| 04/24/2026 13:27 | 1 | 62.665 |
| 04/24/2026 13:27 | 6 | 62.66 |
| 04/24/2026 13:27 | 5 | 62.66 |
| 04/24/2026 13:27 | 1 | 62.66 |
| 04/24/2026 13:27 | 1 | 62.66 |
| 04/24/2026 13:27 | 15 | 62.66 |
| 04/24/2026 13:27 | 1 | 62.66 |
| 04/24/2026 13:27 | 2 | 62.66 |
| 04/24/2026 13:27 | 100 | 62.66 |
| 04/24/2026 13:27 | 1 | 62.66 |
| 04/24/2026 13:27 | 15 | 62.66 |
| 04/24/2026 13:27 | 20 | 62.66 |
| 04/24/2026 13:27 | 1 | 62.66 |
| 04/24/2026 13:27 | 50 | 62.66 |
| 04/24/2026 13:27 | 18 | 62.66 |
| 04/24/2026 13:27 | 15 | 62.66 |
| 04/24/2026 13:27 | 100 | 62.66 |
| 04/24/2026 13:27 | 100 | 62.66 |
| 04/24/2026 13:27 | 4 | 62.66 |
| 04/24/2026 13:27 | 100 | 62.66 |
| 04/24/2026 13:27 | 8 | 62.66 |
| 04/24/2026 13:27 | 100 | 62.66 |
| 04/24/2026 13:27 | 20 | 62.66 |
| 04/24/2026 13:27 | 200 | 62.66 |
| 04/24/2026 13:27 | 4 | 62.665 |
| 04/24/2026 13:23 | 11 | 62.66 |
| 04/24/2026 13:27 | 50 | 62.6267 |
| 04/24/2026 13:27 | 10 | 62.665 |
| 04/24/2026 13:26 | 100 | 62.6629 |
| 04/24/2026 13:26 | 48 | 62.6051 |
| 04/24/2026 13:26 | 50 | 62.6255 |
| 04/24/2026 13:26 | 3 | 62.665 |
| 04/24/2026 13:26 | 2 | 62.665 |
| 04/24/2026 13:26 | 2 | 62.665 |
| 04/24/2026 13:26 | 197 | 62.665 |
| 04/24/2026 13:26 | 20 | 62.665 |
| 04/24/2026 13:26 | 100 | 62.665 |
| 04/24/2026 13:26 | 1 | 62.664 |
| 04/24/2026 13:26 | 2 | 62.66 |
| 04/24/2026 13:26 | 50 | 62.66 |
| 04/24/2026 13:26 | 50 | 62.66 |
| 04/24/2026 13:26 | 50 | 62.66 |
| 04/24/2026 13:26 | 10 | 62.66 |
| 04/24/2026 13:26 | 8 | 62.66 |
| 04/24/2026 13:26 | 100 | 62.66 |
| 04/24/2026 13:26 | 5 | 62.66 |
| 04/24/2026 13:26 | 4 | 62.66 |
| 04/24/2026 13:26 | 1 | 62.66 |
| 04/24/2026 13:26 | 1 | 62.66 |
| 04/24/2026 13:26 | 10 | 62.66 |
| 04/24/2026 13:26 | 60 | 62.66 |
| 04/24/2026 13:26 | 1 | 62.66 |
| 04/24/2026 13:26 | 20 | 62.66 |
| 04/24/2026 13:26 | 100 | 62.655 |
| 04/24/2026 13:26 | 1 | 62.66 |
| 04/24/2026 13:26 | 15 | 62.655 |
| 04/24/2026 13:26 | 15 | 62.655 |
| 04/24/2026 13:26 | 10 | 62.65 |
| 04/24/2026 13:26 | 1 | 62.65 |
| 04/24/2026 13:26 | 10 | 62.65 |
| 04/24/2026 13:26 | 1 | 62.65 |
| 04/24/2026 13:26 | 73 | 62.65 |
| 04/24/2026 13:26 | 1 | 62.65 |
| 04/24/2026 13:26 | 1 | 62.65 |
| 04/24/2026 13:26 | 16 | 62.65 |
| 04/24/2026 13:26 | 75 | 62.65 |
| 04/24/2026 13:26 | 1 | 62.65 |
| 04/24/2026 13:26 | 100 | 62.65 |
| 04/24/2026 13:26 | 16 | 62.65 |
| 04/24/2026 13:26 | 16 | 62.65 |
| 04/24/2026 13:26 | 96 | 62.65 |
| 04/24/2026 13:26 | 3 | 62.645 |
| 04/24/2026 13:26 | 4 | 62.65 |
| 04/24/2026 13:26 | 100 | 62.65 |
| 04/24/2026 13:26 | 0 | 62.65 |
| 04/24/2026 13:26 | 1 | 62.65 |
| 04/24/2026 13:26 | 20 | 62.64 |
| 04/24/2026 13:26 | 15 | 62.645 |
| 04/24/2026 13:26 | 4 | 62.645 |
| 04/24/2026 13:26 | 1 | 62.64 |
| 04/24/2026 13:26 | 3 | 62.64 |
| 04/24/2026 13:26 | 4 | 62.64 |
| 04/24/2026 13:26 | 100 | 62.64 |
| 04/24/2026 13:26 | 10 | 62.64 |
| 04/24/2026 13:26 | 4 | 62.64 |
| 04/24/2026 13:26 | 1 | 62.64 |
| 04/24/2026 13:26 | 1 | 62.64 |
| 04/24/2026 13:26 | 7 | 62.64 |
| 04/24/2026 13:26 | 6 | 62.64 |
| 04/24/2026 13:26 | 1 | 62.64 |
| 04/24/2026 13:26 | 1 | 62.64 |
| 04/24/2026 13:26 | 8 | 62.635 |
| 04/24/2026 13:26 | 75 | 62.64 |
| 04/24/2026 13:26 | 2 | 62.635 |
| 04/24/2026 13:26 | 2 | 62.64 |
| 04/24/2026 13:26 | 0 | 62.6367 |
| 04/24/2026 13:26 | 0 | 62.6367 |
| 04/24/2026 13:26 | 4 | 62.635 |
| 04/24/2026 13:26 | 1 | 62.64 |
| 04/24/2026 13:26 | 100 | 62.64 |
| 04/24/2026 13:26 | 100 | 62.64 |
| 04/24/2026 13:25 | 3 | 62.6349 |
| 04/24/2026 13:25 | 1 | 62.63 |
| 04/24/2026 13:25 | 1 | 62.63 |
| 04/24/2026 13:25 | 2 | 62.63 |
| 04/24/2026 13:25 | 1 | 62.63 |
| 04/24/2026 13:25 | 41 | 62.63 |
| 04/24/2026 13:25 | 100 | 62.63 |
| 04/24/2026 13:25 | 4 | 62.635 |
| 04/24/2026 13:25 | 1 | 62.625 |
| 04/24/2026 13:25 | 15 | 62.63 |
| 04/24/2026 13:25 | 100 | 62.63 |
| 04/24/2026 13:25 | 3 | 62.63 |
| 04/24/2026 13:25 | 5 | 62.63 |
| 04/24/2026 13:25 | 1 | 62.63 |
| 04/24/2026 13:25 | 8 | 62.63 |
| 04/24/2026 13:25 | 2 | 62.635 |
| 04/24/2026 13:25 | 1 | 62.635 |
| 04/24/2026 13:25 | 1 | 62.635 |
| 04/24/2026 13:25 | 2 | 62.635 |
| 04/24/2026 13:25 | 1 | 62.63 |
| 04/24/2026 13:25 | 1 | 62.63 |
| 04/24/2026 13:25 | 1 | 62.63 |
| 04/24/2026 13:25 | 1 | 62.63 |
| 04/24/2026 13:25 | 1 | 62.63 |
| 04/24/2026 13:25 | 100 | 62.5955 |
| 04/24/2026 13:25 | 3 | 62.635 |
| 04/24/2026 13:25 | 2 | 62.63 |
| 04/24/2026 13:25 | 7 | 62.63 |
| 04/24/2026 13:25 | 10 | 62.63 |
| 04/24/2026 13:25 | 13 | 62.63 |
| 04/24/2026 13:25 | 11 | 62.63 |
| 04/24/2026 13:25 | 60 | 62.63 |
| 04/24/2026 13:25 | 16 | 62.63 |
| 04/24/2026 13:25 | 1 | 62.625 |
| 04/24/2026 13:25 | 1 | 62.625 |
| 04/24/2026 13:25 | 1 | 62.625 |
| 04/24/2026 13:25 | 2 | 62.625 |
| 04/24/2026 13:25 | 2 | 62.625 |
| 04/24/2026 13:25 | 5 | 62.625 |
| 04/24/2026 13:25 | 30 | 62.625 |
| 04/24/2026 13:25 | 5 | 62.625 |
| 04/24/2026 13:25 | 3 | 62.625 |
| 04/24/2026 13:25 | 38 | 62.625 |
| 04/24/2026 13:25 | 38 | 62.625 |
| 04/24/2026 13:25 | 35 | 62.62 |
| 04/24/2026 13:25 | 86 | 62.625 |
| 04/24/2026 13:25 | 34 | 62.63 |
| 04/24/2026 13:25 | 15 | 62.63 |
| 04/24/2026 13:25 | 8 | 62.63 |
| 04/24/2026 13:25 | 8 | 62.63 |
| 04/24/2026 13:25 | 100 | 62.63 |
| 04/24/2026 13:25 | 1 | 62.63 |
| 04/24/2026 13:25 | 8 | 62.63 |
| 04/24/2026 13:25 | 49 | 62.63 |
| 04/24/2026 13:25 | 100 | 62.63 |
| 04/24/2026 13:25 | 4 | 62.6301 |
| 04/24/2026 13:25 | 1 | 62.63 |
| 04/24/2026 13:25 | 11 | 62.63 |
| 04/24/2026 13:25 | 16 | 62.63 |
| 04/24/2026 13:25 | 8 | 62.64 |
| 04/24/2026 13:25 | 30 | 62.635 |
| 04/24/2026 13:25 | 1 | 62.64 |
| 04/24/2026 13:25 | 8 | 62.64 |
| 04/24/2026 13:25 | 3 | 62.64 |
| 04/24/2026 13:25 | 5 | 62.64 |
| 04/24/2026 13:25 | 95 | 62.64 |
| 04/24/2026 13:25 | 6 | 62.64 |
| 04/24/2026 13:25 | 1 | 62.64 |
| 04/24/2026 13:25 | 16 | 62.64 |
| 04/24/2026 13:25 | 12 | 62.64 |
| 04/24/2026 13:25 | 7 | 62.64 |
| 04/24/2026 13:25 | 8 | 62.645 |
| 04/24/2026 13:25 | 100 | 62.64 |
| 04/24/2026 13:25 | 100 | 62.64 |
| 04/24/2026 13:25 | 100 | 62.64 |
| 04/24/2026 13:25 | 8 | 62.64 |
| 04/24/2026 13:25 | 1 | 62.64 |
| 04/24/2026 13:25 | 32 | 62.645 |
| 04/24/2026 13:25 | 3 | 62.645 |
| 04/24/2026 13:25 | 54 | 62.645 |
| 04/24/2026 13:25 | 12 | 62.645 |
| 04/24/2026 13:25 | 10 | 62.645 |
| 04/24/2026 13:25 | 4 | 62.645 |
| 04/24/2026 13:25 | 1 | 62.64 |
| 04/24/2026 13:25 | 3 | 62.64 |
| 04/24/2026 13:25 | 9 | 62.64 |
| 04/24/2026 13:25 | 4 | 62.64 |
| 04/24/2026 13:25 | 2 | 62.64 |
| 04/24/2026 13:25 | 7 | 62.64 |
| 04/24/2026 13:25 | 6 | 62.64 |
| 04/24/2026 13:25 | 1 | 62.64 |
| 04/24/2026 13:25 | 10 | 62.64 |
| 04/24/2026 13:25 | 20 | 62.64 |
| 04/24/2026 13:25 | 40 | 62.64 |
| 04/24/2026 13:25 | 1 | 62.64 |
| 04/24/2026 13:25 | 4 | 62.64 |
| 04/24/2026 13:25 | 3 | 62.64 |
| 04/24/2026 13:25 | 10 | 62.64 |
| 04/24/2026 13:25 | 6 | 62.64 |
| 04/24/2026 13:25 | 1 | 62.64 |
| 04/24/2026 13:25 | 100 | 62.64 |
| 04/24/2026 13:25 | 186 | 62.64 |
| 04/24/2026 13:25 | 100 | 62.64 |
| 04/24/2026 13:25 | 1 | 62.64 |
| 04/24/2026 13:25 | 1 | 62.6072 |
| 04/24/2026 13:25 | 428 | 62.635 |
| 04/24/2026 13:25 | 1 | 62.63 |