Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:19
|
Bid
04/24/2026 -
21:00:24
|
Bid Volume |
Ask
04/24/2026 -
21:00:24
|
Ask Volume |
|---|---|---|---|---|
|
62.43
-0.09
(
-0.14% )
|
62.41
|
400 |
62.44
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 100 | 62.435 |
| 04/24/2026 15:00 | 2 | 62.435 |
| 04/24/2026 15:00 | 2 | 62.435 |
| 04/24/2026 15:00 | 2 | 62.435 |
| 04/24/2026 15:00 | 1 | 62.435 |
| 04/24/2026 15:00 | 160 | 62.4397 |
| 04/24/2026 15:00 | 3 | 62.435 |
| 04/24/2026 15:00 | 14 | 62.3429 |
| 04/24/2026 15:00 | 23 | 62.4381 |
| 04/24/2026 15:00 | 400 | 62.435 |
| 04/24/2026 15:00 | 60 | 62.435 |
| 04/24/2026 15:00 | 5 | 62.435 |
| 04/24/2026 15:00 | 9 | 62.342 |
| 04/24/2026 15:00 | 5 | 62.435 |
| 04/24/2026 15:00 | 15 | 62.44 |
| 04/24/2026 15:00 | 15 | 62.44 |
| 04/24/2026 15:00 | 20 | 62.3876 |
| 04/24/2026 15:00 | 21 | 62.4249 |
| 04/24/2026 15:00 | 20 | 62.4089 |
| 04/24/2026 15:00 | 100 | 62.44 |
| 04/24/2026 15:00 | 6 | 62.44 |
| 04/24/2026 15:00 | 75 | 62.44 |
| 04/24/2026 15:00 | 100 | 62.44 |
| 04/24/2026 15:00 | 3 | 62.44 |
| 04/24/2026 15:00 | 1 | 62.44 |
| 04/24/2026 15:00 | 3 | 62.44 |
| 04/24/2026 15:00 | 6 | 62.44 |
| 04/24/2026 15:00 | 100 | 62.44 |
| 04/24/2026 15:00 | 60 | 62.44 |
| 04/24/2026 15:00 | 84 | 62.44 |
| 04/24/2026 15:00 | 100 | 62.44 |
| 04/24/2026 15:00 | 16 | 62.44 |
| 04/24/2026 15:00 | 100 | 62.44 |
| 04/24/2026 15:00 | 100 | 62.44 |
| 04/24/2026 15:00 | 1 | 62.44 |
| 04/24/2026 15:00 | 5 | 62.44 |
| 04/24/2026 15:00 | 100 | 62.44 |
| 04/24/2026 15:00 | 40 | 62.44 |
| 04/24/2026 15:00 | 5 | 62.44 |
| 04/24/2026 15:00 | 20 | 62.44 |
| 04/24/2026 15:00 | 4 | 62.435 |
| 04/24/2026 15:00 | 6 | 62.435 |
| 04/24/2026 15:00 | 4 | 62.435 |
| 04/24/2026 15:00 | 2 | 62.43 |
| 04/24/2026 15:00 | 1 | 62.435 |
| 04/24/2026 15:00 | 1 | 62.42 |
| 04/24/2026 15:00 | 18 | 62.43 |
| 04/24/2026 15:00 | 52 | 62.43 |
| 04/24/2026 15:00 | 18 | 62.43 |
| 04/24/2026 15:00 | 10 | 62.43 |
| 04/24/2026 15:00 | 18 | 62.43 |
| 04/24/2026 15:00 | 21 | 62.43 |
| 04/24/2026 15:00 | 10 | 62.43 |
| 04/24/2026 15:00 | 19 | 62.43 |
| 04/24/2026 15:00 | 100 | 62.43 |
| 04/24/2026 15:00 | 100 | 62.43 |
| 04/24/2026 15:00 | 52 | 62.42 |
| 04/24/2026 15:00 | 1 | 62.42 |
| 04/24/2026 15:00 | 1 | 62.42 |
| 04/24/2026 15:00 | 10 | 62.42 |
| 04/24/2026 15:00 | 100 | 62.42 |
| 04/24/2026 15:00 | 2 | 62.42 |
| 04/24/2026 15:00 | 2 | 62.42 |
| 04/24/2026 15:00 | 10 | 62.42 |
| 04/24/2026 15:00 | 1 | 62.42 |
| 04/24/2026 15:00 | 10 | 62.3384 |
| 04/24/2026 15:00 | 100 | 62.41 |
| 04/24/2026 15:00 | 100 | 62.41 |
| 04/24/2026 15:00 | 1 | 62.41 |
| 04/24/2026 15:00 | 3 | 62.41 |
| 04/24/2026 15:00 | 1 | 62.405 |
| 04/24/2026 15:00 | 100 | 62.405 |
| 04/24/2026 15:00 | 1 | 62.405 |
| 04/24/2026 15:00 | 3 | 62.395 |
| 04/24/2026 15:00 | 2 | 62.395 |
| 04/24/2026 14:59 | 20 | 62.3979 |
| 04/24/2026 15:00 | 22 | 62.40 |
| 04/24/2026 15:00 | 21 | 62.39 |
| 04/24/2026 15:00 | 20 | 62.3792 |
| 04/24/2026 15:00 | 50 | 62.41 |
| 04/24/2026 15:00 | 100 | 62.41 |
| 04/24/2026 15:00 | 20 | 62.41 |
| 04/24/2026 15:00 | 31 | 62.41 |
| 04/24/2026 15:00 | 10 | 62.40 |
| 04/24/2026 15:00 | 20 | 62.40 |
| 04/24/2026 14:59 | 100 | 62.40 |
| 04/24/2026 15:00 | 44 | 62.40 |
| 04/24/2026 15:00 | 20 | 62.40 |
| 04/24/2026 15:00 | 1 | 62.40 |
| 04/24/2026 15:00 | 1 | 62.40 |
| 04/24/2026 15:00 | 6 | 62.40 |
| 04/24/2026 15:00 | 100 | 62.40 |
| 04/24/2026 15:00 | 1 | 62.40 |
| 04/24/2026 14:59 | 50 | 62.40 |
| 04/24/2026 15:00 | 1 | 62.40 |
| 04/24/2026 15:00 | 1 | 62.40 |
| 04/24/2026 15:00 | 1 | 62.40 |
| 04/24/2026 15:00 | 15 | 62.40 |
| 04/24/2026 14:59 | 1 | 62.40 |
| 04/24/2026 15:00 | 100 | 62.40 |
| 04/24/2026 15:00 | 100 | 62.39 |
| 04/24/2026 15:00 | 1 | 62.39 |
| 04/24/2026 15:00 | 1 | 62.39 |
| 04/24/2026 15:00 | 2 | 62.39 |
| 04/24/2026 14:59 | 20 | 62.39 |
| 04/24/2026 15:00 | 20 | 62.39 |
| 04/24/2026 15:00 | 100 | 62.39 |
| 04/24/2026 15:00 | 1 | 62.39 |
| 04/24/2026 15:00 | 1 | 62.39 |
| 04/24/2026 15:00 | 1 | 62.39 |
| 04/24/2026 15:00 | 1 | 62.39 |
| 04/24/2026 15:00 | 1 | 62.39 |
| 04/24/2026 15:00 | 20 | 62.39 |
| 04/24/2026 15:00 | 6 | 62.39 |
| 04/24/2026 15:00 | 100 | 62.39 |
| 04/24/2026 15:00 | 50 | 62.39 |
| 04/24/2026 15:00 | 10 | 62.39 |
| 04/24/2026 15:00 | 21 | 62.3669 |
| 04/24/2026 15:00 | 20 | 62.3571 |
| 04/24/2026 15:00 | 1 | 62.38 |
| 04/24/2026 15:00 | 100 | 62.38 |
| 04/24/2026 15:00 | 100 | 62.38 |
| 04/24/2026 15:00 | 10 | 62.38 |
| 04/24/2026 15:00 | 3 | 62.38 |
| 04/24/2026 15:00 | 20 | 62.38 |
| 04/24/2026 15:00 | 100 | 62.38 |
| 04/24/2026 15:00 | 20 | 62.375 |
| 04/24/2026 15:00 | 20 | 62.364 |
| 04/24/2026 14:59 | 10 | 62.37 |
| 04/24/2026 15:00 | 20 | 62.37 |
| 04/24/2026 15:00 | 1 | 62.37 |
| 04/24/2026 15:00 | 20 | 62.37 |
| 04/24/2026 15:00 | 40 | 62.37 |
| 04/24/2026 15:00 | 2 | 62.37 |
| 04/24/2026 15:00 | 100 | 62.37 |
| 04/24/2026 15:00 | 20 | 62.36 |
| 04/24/2026 14:59 | 4 | 62.36 |
| 04/24/2026 15:00 | 20 | 62.36 |
| 04/24/2026 15:00 | 6 | 62.36 |
| 04/24/2026 15:00 | 36 | 62.36 |
| 04/24/2026 14:58 | 3 | 62.36 |
| 04/24/2026 15:00 | 20 | 62.36 |
| 04/24/2026 15:00 | 5 | 62.36 |
| 04/24/2026 15:00 | 22 | 62.3557 |
| 04/24/2026 15:00 | 10 | 62.36 |
| 04/24/2026 15:00 | 2 | 62.36 |
| 04/24/2026 14:58 | 100 | 62.36 |
| 04/24/2026 15:00 | 10 | 62.36 |
| 04/24/2026 15:00 | 3 | 62.36 |
| 04/24/2026 15:00 | 78 | 62.36 |
| 04/24/2026 15:00 | 40 | 62.36 |
| 04/24/2026 15:00 | 80 | 62.36 |
| 04/24/2026 15:00 | 1 | 62.36 |
| 04/24/2026 15:00 | 20 | 62.36 |
| 04/24/2026 15:00 | 11 | 62.36 |
| 04/24/2026 15:00 | 2 | 62.36 |
| 04/24/2026 15:00 | 13 | 62.36 |
| 04/24/2026 15:00 | 10 | 62.36 |
| 04/24/2026 15:00 | 21 | 62.3495 |
| 04/24/2026 15:00 | 100 | 62.35 |
| 04/24/2026 14:59 | 91 | 62.35 |
| 04/24/2026 15:00 | 60 | 62.35 |
| 04/24/2026 15:00 | 2 | 62.35 |
| 04/24/2026 15:00 | 10 | 62.35 |
| 04/24/2026 15:00 | 40 | 62.35 |
| 04/24/2026 15:00 | 50 | 62.35 |
| 04/24/2026 15:00 | 50 | 62.35 |
| 04/24/2026 15:00 | 100 | 62.35 |
| 04/24/2026 15:00 | 50 | 62.35 |
| 04/24/2026 15:00 | 50 | 62.35 |
| 04/24/2026 15:00 | 100 | 62.35 |
| 04/24/2026 14:58 | 20 | 62.35 |
| 04/24/2026 14:59 | 16 | 62.345 |
| 04/24/2026 14:59 | 0 | 62.345 |
| 04/24/2026 14:59 | 2 | 62.345 |
| 04/24/2026 14:58 | 50 | 62.345 |
| 04/24/2026 14:59 | 50 | 62.345 |
| 04/24/2026 14:59 | 1 | 62.35 |
| 04/24/2026 14:59 | 100 | 62.35 |
| 04/24/2026 14:59 | 1 | 62.35 |
| 04/24/2026 14:59 | 10 | 62.35 |
| 04/24/2026 14:58 | 100 | 62.35 |
| 04/24/2026 14:59 | 15 | 62.35 |
| 04/24/2026 14:59 | 100 | 62.35 |
| 04/24/2026 14:59 | 101 | 62.35 |
| 04/24/2026 14:59 | 15 | 62.3602 |
| 04/24/2026 14:59 | 31 | 62.362805 |
| 04/24/2026 14:59 | 3 | 62.355 |
| 04/24/2026 14:59 | 10 | 62.355 |
| 04/24/2026 14:59 | 5 | 62.355 |
| 04/24/2026 14:59 | 13 | 62.355 |
| 04/24/2026 14:59 | 2 | 62.355 |
| 04/24/2026 14:59 | 4 | 62.355 |
| 04/24/2026 14:59 | 14 | 62.355 |
| 04/24/2026 14:59 | 15 | 62.363 |
| 04/24/2026 14:59 | 1 | 62.355 |
| 04/24/2026 14:59 | 6 | 62.35 |
| 04/24/2026 14:59 | 16 | 62.3635 |
| 04/24/2026 14:59 | 9 | 62.355 |
| 04/24/2026 14:59 | 50 | 62.3309 |
| 04/24/2026 14:59 | 0 | 62.36 |
| 04/24/2026 14:59 | 2 | 62.355 |
| 04/24/2026 14:59 | 2 | 62.355 |
| 04/24/2026 14:59 | 54 | 62.355 |
| 04/24/2026 14:59 | 86 | 62.36 |
| 04/24/2026 14:59 | 30 | 62.355 |
| 04/24/2026 14:59 | 16 | 62.36 |
| 04/24/2026 14:59 | 20 | 62.36 |
| 04/24/2026 14:59 | 2 | 62.36 |
| 04/24/2026 14:59 | 1 | 62.36 |
| 04/24/2026 14:59 | 1 | 62.36 |
| 04/24/2026 14:59 | 4 | 62.36 |
| 04/24/2026 14:59 | 4 | 62.36 |
| 04/24/2026 14:59 | 4 | 62.36 |
| 04/24/2026 14:59 | 40 | 62.36 |
| 04/24/2026 14:59 | 65 | 62.36 |
| 04/24/2026 14:59 | 100 | 62.36 |
| 04/24/2026 14:59 | 11 | 62.36 |
| 04/24/2026 14:59 | 2 | 62.36 |
| 04/24/2026 14:59 | 100 | 62.36 |
| 04/24/2026 14:59 | 100 | 62.365 |
| 04/24/2026 14:59 | 2 | 62.3559 |
| 04/24/2026 14:59 | 100 | 62.329 |
| 04/24/2026 14:59 | 100 | 62.365 |
| 04/24/2026 14:59 | 25 | 62.3651 |
| 04/24/2026 14:59 | 400 | 62.365 |
| 04/24/2026 14:59 | 81 | 62.365 |
| 04/24/2026 14:59 | 19 | 62.365 |
| 04/24/2026 14:59 | 229 | 62.365 |
| 04/24/2026 14:59 | 100 | 62.365 |
| 04/24/2026 14:59 | 10 | 62.3615 |
| 04/24/2026 14:59 | 2 | 62.36 |
| 04/24/2026 14:59 | 1 | 62.365 |
| 04/24/2026 14:59 | 100 | 62.365 |
| 04/24/2026 14:59 | 20 | 62.3638 |
| 04/24/2026 14:59 | 5 | 62.365 |
| 04/24/2026 14:59 | 400 | 62.365 |
| 04/24/2026 14:59 | 25 | 62.37 |
| 04/24/2026 14:59 | 4 | 62.365 |
| 04/24/2026 14:59 | 27 | 62.3639 |
| 04/24/2026 14:58 | 400 | 62.365 |
| 04/24/2026 14:59 | 60 | 62.365 |
| 04/24/2026 14:59 | 20 | 62.365 |
| 04/24/2026 14:59 | 40 | 62.365 |
| 04/24/2026 14:59 | 100 | 62.365 |
| 04/24/2026 14:59 | 100 | 62.36 |
| 04/24/2026 14:59 | 100 | 62.365 |
| 04/24/2026 14:59 | 40 | 62.365 |
| 04/24/2026 14:59 | 40 | 62.365 |
| 04/24/2026 14:59 | 3 | 62.365 |
| 04/24/2026 14:59 | 75 | 62.365 |
| 04/24/2026 14:59 | 75 | 62.365 |
| 04/24/2026 14:59 | 40 | 62.365 |
| 04/24/2026 14:59 | 200 | 62.36 |
| 04/24/2026 14:59 | 20 | 62.3608 |
| 04/24/2026 14:59 | 161 | 62.365 |
| 04/24/2026 14:59 | 28 | 62.36 |
| 04/24/2026 14:59 | 110 | 62.365 |
| 04/24/2026 14:59 | 60 | 62.36 |
| 04/24/2026 14:59 | 10 | 62.36 |
| 04/24/2026 14:59 | 10 | 62.36 |
| 04/24/2026 14:59 | 13 | 62.36 |
| 04/24/2026 14:59 | 40 | 62.36 |
| 04/24/2026 14:59 | 4 | 62.36 |
| 04/24/2026 14:59 | 16 | 62.36 |
| 04/24/2026 14:59 | 12 | 62.36 |
| 04/24/2026 14:59 | 11 | 62.36 |
| 04/24/2026 14:59 | 20 | 62.36 |
| 04/24/2026 14:59 | 7 | 62.36 |
| 04/24/2026 14:59 | 7 | 62.355 |
| 04/24/2026 14:59 | 14 | 62.355 |
| 04/24/2026 14:59 | 50 | 62.36 |
| 04/24/2026 14:59 | 7 | 62.36 |
| 04/24/2026 14:59 | 1 | 62.36 |
| 04/24/2026 14:59 | 17 | 62.36 |
| 04/24/2026 14:59 | 100 | 62.36 |
| 04/24/2026 14:59 | 115 | 62.36 |
| 04/24/2026 14:59 | 2 | 62.36 |
| 04/24/2026 14:59 | 1 | 62.36 |
| 04/24/2026 14:59 | 100 | 62.36 |
| 04/24/2026 14:59 | 1 | 62.36 |
| 04/24/2026 14:59 | 20 | 62.36 |
| 04/24/2026 14:59 | 8 | 62.36 |
| 04/24/2026 14:59 | 92 | 62.36 |
| 04/24/2026 14:59 | 4 | 62.36 |
| 04/24/2026 14:59 | 60 | 62.36 |
| 04/24/2026 14:59 | 6 | 62.36 |
| 04/24/2026 14:59 | 100 | 62.36 |
| 04/24/2026 14:59 | 1 | 62.365 |
| 04/24/2026 14:59 | 4 | 62.365 |
| 04/24/2026 14:59 | 16 | 62.365 |
| 04/24/2026 14:59 | 5 | 62.365 |
| 04/24/2026 14:59 | 1 | 62.365 |
| 04/24/2026 14:59 | 25 | 62.365 |
| 04/24/2026 14:59 | 10 | 62.37 |
| 04/24/2026 14:59 | 4 | 62.365 |
| 04/24/2026 14:59 | 14 | 62.36 |
| 04/24/2026 14:59 | 17 | 62.3305 |
| 04/24/2026 14:59 | 3 | 62.357126 |
| 04/24/2026 14:59 | 70 | 62.365 |
| 04/24/2026 14:58 | 5 | 62.3661 |
| 04/24/2026 14:58 | 1 | 62.365 |
| 04/24/2026 14:58 | 12 | 62.322 |
| 04/24/2026 14:58 | 10 | 62.356038 |
| 04/24/2026 14:58 | 3 | 62.365 |
| 04/24/2026 14:58 | 100 | 62.365 |
| 04/24/2026 14:58 | 3 | 62.37 |
| 04/24/2026 14:58 | 4 | 62.37 |
| 04/24/2026 14:58 | 100 | 62.3219 |
| 04/24/2026 14:58 | 10 | 62.365 |
| 04/24/2026 14:58 | 4 | 62.3237 |
| 04/24/2026 14:58 | 1 | 62.3679 |
| 04/24/2026 14:58 | 16 | 62.37 |
| 04/24/2026 14:58 | 6 | 62.37 |
| 04/24/2026 14:58 | 1 | 62.37 |
| 04/24/2026 14:58 | 15 | 62.37 |
| 04/24/2026 14:58 | 100 | 62.37 |
| 04/24/2026 14:58 | 60 | 62.37 |
| 04/24/2026 14:58 | 20 | 62.3596 |
| 04/24/2026 14:58 | 100 | 62.37 |
| 04/24/2026 14:58 | 100 | 62.37 |
| 04/24/2026 14:58 | 100 | 62.37 |
| 04/24/2026 14:58 | 100 | 62.37 |
| 04/24/2026 14:58 | 5 | 62.37 |
| 04/24/2026 14:58 | 100 | 62.37 |
| 04/24/2026 14:58 | 1 | 62.37 |
| 04/24/2026 14:58 | 1 | 62.37 |
| 04/24/2026 14:58 | 3 | 62.37 |
| 04/24/2026 14:58 | 20 | 62.37 |
| 04/24/2026 14:58 | 1 | 62.37 |
| 04/24/2026 14:58 | 10 | 62.365 |
| 04/24/2026 14:58 | 5 | 62.365 |
| 04/24/2026 14:58 | 20 | 62.3523 |
| 04/24/2026 14:58 | 80 | 62.365 |
| 04/24/2026 14:58 | 1 | 62.36 |
| 04/24/2026 14:58 | 20 | 62.365 |
| 04/24/2026 14:58 | 60 | 62.365 |
| 04/24/2026 14:58 | 40 | 62.365 |
| 04/24/2026 14:58 | 10 | 62.365 |
| 04/24/2026 14:58 | 100 | 62.36 |
| 04/24/2026 14:58 | 20 | 62.36 |
| 04/24/2026 14:58 | 100 | 62.36 |
| 04/24/2026 14:58 | 1 | 62.36 |
| 04/24/2026 14:58 | 20 | 62.36 |
| 04/24/2026 14:58 | 19 | 62.36 |
| 04/24/2026 14:58 | 1 | 62.36 |
| 04/24/2026 14:58 | 10 | 62.36 |
| 04/24/2026 14:58 | 6 | 62.36 |
| 04/24/2026 14:58 | 1 | 62.36 |
| 04/24/2026 14:58 | 2 | 62.36 |
| 04/24/2026 14:58 | 1 | 62.36 |
| 04/24/2026 14:58 | 3 | 62.355 |
| 04/24/2026 14:58 | 20 | 62.355 |
| 04/24/2026 14:58 | 2 | 62.3217 |
| 04/24/2026 14:58 | 1 | 62.36 |
| 04/24/2026 14:58 | 1 | 62.36 |
| 04/24/2026 14:58 | 30 | 62.355 |
| 04/24/2026 14:58 | 3 | 62.35 |
| 04/24/2026 14:58 | 100 | 62.35 |
| 04/24/2026 14:58 | 3 | 62.3251 |
| 04/24/2026 14:58 | 100 | 62.35 |
| 04/24/2026 14:58 | 40 | 62.345 |
| 04/24/2026 14:58 | 25 | 62.345 |
| 04/24/2026 14:58 | 9 | 62.35 |
| 04/24/2026 14:58 | 15 | 62.35 |
| 04/24/2026 14:58 | 28 | 62.35 |
| 04/24/2026 14:58 | 21 | 62.35 |
| 04/24/2026 14:58 | 21 | 62.3499 |
| 04/24/2026 14:58 | 2 | 62.35 |
| 04/24/2026 14:58 | 2 | 62.35 |
| 04/24/2026 14:57 | 100 | 62.35 |
| 04/24/2026 14:58 | 84 | 62.35 |
| 04/24/2026 14:58 | 100 | 62.35 |
| 04/24/2026 14:57 | 200 | 62.35 |
| 04/24/2026 14:57 | 58 | 62.35 |
| 04/24/2026 14:58 | 4 | 62.35 |
| 04/24/2026 14:58 | 20 | 62.35 |
| 04/24/2026 14:58 | 18 | 62.35 |
| 04/24/2026 14:58 | 2 | 62.35 |
| 04/24/2026 14:57 | 0 | 62.3593 |
| 04/24/2026 14:58 | 4 | 62.3488 |
| 04/24/2026 14:58 | 12 | 62.315 |
| 04/24/2026 14:58 | 3 | 62.355 |
| 04/24/2026 14:58 | 11 | 62.345 |
| 04/24/2026 14:58 | 1 | 62.35 |
| 04/24/2026 14:58 | 9 | 62.35 |
| 04/24/2026 14:57 | 22 | 62.35 |
| 04/24/2026 14:57 | 22 | 62.3478 |
| 04/24/2026 14:58 | 1 | 62.35 |
| 04/24/2026 14:57 | 100 | 62.35 |
| 04/24/2026 14:58 | 10 | 62.35 |
| 04/24/2026 14:58 | 10 | 62.35 |
| 04/24/2026 14:58 | 1 | 62.35 |
| 04/24/2026 14:58 | 14 | 62.35 |
| 04/24/2026 14:58 | 100 | 62.35 |
| 04/24/2026 14:58 | 100 | 62.35 |
| 04/24/2026 14:58 | 10 | 62.35 |
| 04/24/2026 14:58 | 1 | 62.35 |
| 04/24/2026 14:58 | 80 | 62.35 |
| 04/24/2026 14:58 | 1 | 62.35 |
| 04/24/2026 14:58 | 6 | 62.35 |
| 04/24/2026 14:58 | 10 | 62.35 |
| 04/24/2026 14:58 | 89 | 62.35 |
| 04/24/2026 14:58 | 4 | 62.3246 |
| 04/24/2026 14:58 | 13 | 62.3444 |
| 04/24/2026 14:58 | 6 | 62.3139 |
| 04/24/2026 14:58 | 2 | 62.3297 |
| 04/24/2026 14:58 | 30 | 62.345 |
| 04/24/2026 14:58 | 67 | 62.345 |
| 04/24/2026 14:58 | 44 | 62.345 |
| 04/24/2026 14:58 | 15 | 62.345 |
| 04/24/2026 14:58 | 6 | 62.345 |
| 04/24/2026 14:58 | 9 | 62.3451 |
| 04/24/2026 14:58 | 3 | 62.340139 |
| 04/24/2026 14:58 | 19 | 62.3411 |
| 04/24/2026 14:58 | 3 | 62.3247 |
| 04/24/2026 14:58 | 9 | 62.3275 |
| 04/24/2026 14:58 | 1 | 62.3249 |
| 04/24/2026 14:58 | 2 | 62.345 |
| 04/24/2026 14:58 | 164 | 62.3496 |
| 04/24/2026 14:58 | 18 | 62.323 |
| 04/24/2026 14:58 | 6 | 62.3396 |
| 04/24/2026 14:57 | 4 | 62.345 |
| 04/24/2026 14:57 | 20 | 62.3421 |
| 04/24/2026 14:57 | 25 | 62.345 |
| 04/24/2026 14:57 | 3 | 62.3248 |
| 04/24/2026 14:57 | 12 | 62.3185 |
| 04/24/2026 14:57 | 8 | 62.3403 |
| 04/24/2026 14:57 | 1 | 62.34 |
| 04/24/2026 14:57 | 1 | 62.34 |
| 04/24/2026 14:57 | 31 | 62.336605 |
| 04/24/2026 14:57 | 100 | 62.345 |
| 04/24/2026 14:57 | 1 | 62.35 |
| 04/24/2026 14:57 | 9 | 62.3272 |
| 04/24/2026 14:57 | 1 | 62.34 |
| 04/24/2026 14:57 | 11 | 62.34 |
| 04/24/2026 14:57 | 46 | 62.345 |
| 04/24/2026 14:57 | 78 | 62.34 |
| 04/24/2026 14:57 | 28 | 62.3399 |
| 04/24/2026 14:57 | 2 | 62.34 |
| 04/24/2026 14:57 | 5 | 62.34 |
| 04/24/2026 14:57 | 20 | 62.34 |
| 04/24/2026 14:57 | 1 | 62.34 |
| 04/24/2026 14:57 | 10 | 62.34 |
| 04/24/2026 14:56 | 10 | 62.34 |
| 04/24/2026 14:57 | 67 | 62.34 |
| 04/24/2026 14:57 | 10 | 62.34 |
| 04/24/2026 14:57 | 33 | 62.34 |
| 04/24/2026 14:57 | 2 | 62.34 |
| 04/24/2026 14:57 | 1 | 62.34 |
| 04/24/2026 14:57 | 20 | 62.34 |
| 04/24/2026 14:57 | 20 | 62.34 |
| 04/24/2026 14:57 | 10 | 62.34 |
| 04/24/2026 14:57 | 10 | 62.34 |
| 04/24/2026 14:57 | 1552 | 62.34 |
| 04/24/2026 14:57 | 1 | 62.335 |
| 04/24/2026 14:57 | 1 | 62.335 |
| 04/24/2026 14:57 | 4 | 62.335 |
| 04/24/2026 14:57 | 5 | 62.3242 |
| 04/24/2026 14:57 | 7 | 62.335 |
| 04/24/2026 14:57 | 50 | 62.3242 |
| 04/24/2026 14:57 | 10 | 62.335 |
| 04/24/2026 14:57 | 1 | 62.3346 |
| 04/24/2026 14:57 | 47 | 62.3228 |
| 04/24/2026 14:57 | 0 | 62.335 |
| 04/24/2026 14:57 | 1 | 62.335 |
| 04/24/2026 14:57 | 5 | 62.3243 |
| 04/24/2026 14:57 | 100 | 62.3261 |
| 04/24/2026 14:57 | 24 | 62.3261 |
| 04/24/2026 14:57 | 4 | 62.335 |
| 04/24/2026 14:57 | 30 | 62.3084 |
| 04/24/2026 14:56 | 12 | 62.3308 |
| 04/24/2026 14:57 | 4 | 62.3305 |
| 04/24/2026 14:56 | 22 | 62.3312 |
| 04/24/2026 14:57 | 100 | 62.335 |
| 04/24/2026 14:57 | 3 | 62.3243 |
| 04/24/2026 14:57 | 2 | 62.3228 |
| 04/24/2026 14:57 | 14 | 62.3228 |
| 04/24/2026 14:56 | 1 | 62.33 |
| 04/24/2026 14:56 | 4 | 62.33 |
| 04/24/2026 14:56 | 5 | 62.33 |
| 04/24/2026 14:57 | 3 | 62.320549 |
| 04/24/2026 14:57 | 16 | 62.3277 |
| 04/24/2026 14:57 | 4 | 62.3251 |
| 04/24/2026 14:57 | 1 | 62.325 |
| 04/24/2026 14:57 | 1 | 62.33 |
| 04/24/2026 14:57 | 1 | 62.33 |
| 04/24/2026 14:57 | 2 | 62.33 |
| 04/24/2026 14:57 | 200 | 62.33 |
| 04/24/2026 14:57 | 1 | 62.33 |
| 04/24/2026 14:57 | 5 | 62.335 |
| 04/24/2026 14:57 | 2 | 62.335 |
| 04/24/2026 14:56 | 10 | 62.3117 |
| 04/24/2026 14:56 | 1 | 62.335 |
| 04/24/2026 14:56 | 23 | 62.33 |
| 04/24/2026 14:56 | 20 | 62.3268 |
| 04/24/2026 14:56 | 11 | 62.33 |
| 04/24/2026 14:56 | 23 | 62.3267 |
| 04/24/2026 14:56 | 1 | 62.33 |
| 04/24/2026 14:56 | 100 | 62.33 |
| 04/24/2026 14:56 | 5 | 62.33 |
| 04/24/2026 14:56 | 100 | 62.33 |
| 04/24/2026 14:56 | 100 | 62.33 |
| 04/24/2026 14:56 | 100 | 62.33 |
| 04/24/2026 14:56 | 55 | 62.33 |
| 04/24/2026 14:56 | 2 | 62.33 |
| 04/24/2026 14:56 | 96 | 62.33 |
| 04/24/2026 14:56 | 4 | 62.33 |
| 04/24/2026 14:56 | 1 | 62.33 |
| 04/24/2026 14:56 | 71 | 62.33 |
| 04/24/2026 14:56 | 20 | 62.33 |
| 04/24/2026 14:56 | 2 | 62.33 |
| 04/24/2026 14:56 | 46 | 62.33 |
| 04/24/2026 14:56 | 10 | 62.33 |
| 04/24/2026 14:56 | 1 | 62.33 |
| 04/24/2026 14:56 | 1 | 62.33 |
| 04/24/2026 14:56 | 12 | 62.3209 |
| 04/24/2026 14:56 | 30 | 62.309674 |
| 04/24/2026 14:56 | 4 | 62.3262 |
| 04/24/2026 14:56 | 100 | 62.325 |
| 04/24/2026 14:56 | 97 | 62.325 |
| 04/24/2026 14:56 | 27 | 62.325 |
| 04/24/2026 14:56 | 100 | 62.325 |
| 04/24/2026 14:56 | 403 | 62.325 |
| 04/24/2026 14:56 | 10 | 62.325 |
| 04/24/2026 14:56 | 14 | 62.3265 |
| 04/24/2026 14:56 | 100 | 62.325 |
| 04/24/2026 14:56 | 6 | 62.325 |
| 04/24/2026 14:56 | 6 | 62.3073 |
| 04/24/2026 14:56 | 22 | 62.3263 |
| 04/24/2026 14:56 | 20 | 62.3193 |
| 04/24/2026 14:56 | 29 | 62.325 |
| 04/24/2026 14:56 | 110 | 62.325 |
| 04/24/2026 14:56 | 4 | 62.3264 |
| 04/24/2026 14:56 | 9 | 62.323 |
| 04/24/2026 14:56 | 9 | 62.3239 |
| 04/24/2026 14:56 | 12 | 62.325 |
| 04/24/2026 14:56 | 50 | 62.3265 |
| 04/24/2026 14:56 | 0 | 62.325 |
| 04/24/2026 14:56 | 80 | 62.325 |
| 04/24/2026 14:56 | 7 | 62.323 |
| 04/24/2026 14:56 | 10 | 62.325 |
| 04/24/2026 14:56 | 9 | 62.325 |
| 04/24/2026 14:56 | 60 | 62.32 |
| 04/24/2026 14:56 | 100 | 62.32 |
| 04/24/2026 14:56 | 113 | 62.32 |
| 04/24/2026 14:56 | 2 | 62.32 |
| 04/24/2026 14:56 | 100 | 62.32 |
| 04/24/2026 14:56 | 2 | 62.32 |
| 04/24/2026 14:56 | 30 | 62.32 |
| 04/24/2026 14:56 | 30 | 62.32 |
| 04/24/2026 14:56 | 30 | 62.32 |
| 04/24/2026 14:56 | 3 | 62.32 |
| 04/24/2026 14:56 | 3 | 62.32 |
| 04/24/2026 14:56 | 6 | 62.32 |
| 04/24/2026 14:56 | 6 | 62.32 |
| 04/24/2026 14:56 | 6 | 62.32 |
| 04/24/2026 14:56 | 30 | 62.32 |
| 04/24/2026 14:56 | 6 | 62.32 |
| 04/24/2026 14:56 | 47 | 62.32 |
| 04/24/2026 14:56 | 39 | 62.31 |
| 04/24/2026 14:56 | 100 | 62.31 |
| 04/24/2026 14:56 | 100 | 62.32 |
| 04/24/2026 14:56 | 10 | 62.32 |
| 04/24/2026 14:56 | 2 | 62.32 |
| 04/24/2026 14:56 | 20 | 62.32 |
| 04/24/2026 14:56 | 50 | 62.32 |
| 04/24/2026 14:56 | 6 | 62.32 |
| 04/24/2026 14:56 | 50 | 62.32 |
| 04/24/2026 14:56 | 50 | 62.32 |
| 04/24/2026 14:56 | 50 | 62.32 |
| 04/24/2026 14:56 | 200 | 62.32 |
| 04/24/2026 14:56 | 12 | 62.32 |
| 04/24/2026 14:56 | 3 | 62.32 |
| 04/24/2026 14:56 | 6 | 62.32 |
| 04/24/2026 14:56 | 9 | 62.32 |
| 04/24/2026 14:56 | 20 | 62.32 |
| 04/24/2026 14:56 | 10 | 62.32 |
| 04/24/2026 14:56 | 100 | 62.32 |
| 04/24/2026 14:56 | 100 | 62.32 |
| 04/24/2026 14:56 | 2 | 62.32 |
| 04/24/2026 14:56 | 10 | 62.32 |
| 04/24/2026 14:56 | 10 | 62.32 |
| 04/24/2026 14:56 | 60 | 62.31 |
| 04/24/2026 14:56 | 6 | 62.31 |
| 04/24/2026 14:56 | 4 | 62.31 |
| 04/24/2026 14:56 | 100 | 62.31 |
| 04/24/2026 14:56 | 1 | 62.31 |
| 04/24/2026 14:56 | 11 | 62.31 |
| 04/24/2026 14:55 | 1 | 62.31 |
| 04/24/2026 14:55 | 5 | 62.3271 |
| 04/24/2026 14:55 | 100 | 62.31 |
| 04/24/2026 14:55 | 2 | 62.3002 |
| 04/24/2026 14:56 | 2 | 62.305 |
| 04/24/2026 14:55 | 2 | 62.3272 |
| 04/24/2026 14:56 | 100 | 62.3233 |
| 04/24/2026 14:56 | 1 | 62.30 |
| 04/24/2026 14:56 | 10 | 62.31 |
| 04/24/2026 14:56 | 100 | 62.31 |
| 04/24/2026 14:56 | 3 | 62.31 |
| 04/24/2026 14:56 | 33 | 62.31 |
| 04/24/2026 14:56 | 67 | 62.31 |
| 04/24/2026 14:56 | 6 | 62.31 |
| 04/24/2026 14:56 | 5 | 62.305 |
| 04/24/2026 14:56 | 100 | 62.31 |
| 04/24/2026 14:56 | 100 | 62.31 |
| 04/24/2026 14:55 | 6 | 62.31 |
| 04/24/2026 14:56 | 100 | 62.31 |
| 04/24/2026 14:56 | 14 | 62.31 |
| 04/24/2026 14:55 | 2 | 62.31 |
| 04/24/2026 14:56 | 10 | 62.31 |
| 04/24/2026 14:56 | 6 | 62.31 |
| 04/24/2026 14:56 | 10 | 62.31 |
| 04/24/2026 14:55 | 20 | 62.31 |
| 04/24/2026 14:56 | 1 | 62.31 |
| 04/24/2026 14:56 | 56 | 62.305 |
| 04/24/2026 14:56 | 3 | 62.3277 |
| 04/24/2026 14:56 | 20 | 62.3231 |
| 04/24/2026 14:56 | 129 | 62.30 |
| 04/24/2026 14:56 | 11 | 62.3231 |
| 04/24/2026 14:56 | 3 | 62.294603 |
| 04/24/2026 14:56 | 58 | 62.3231 |
| 04/24/2026 14:56 | 300 | 62.3231 |
| 04/24/2026 14:56 | 100 | 62.30 |
| 04/24/2026 14:56 | 200 | 62.30 |
| 04/24/2026 14:56 | 84 | 62.30 |
| 04/24/2026 14:56 | 100 | 62.30 |
| 04/24/2026 14:56 | 14 | 62.30 |
| 04/24/2026 14:56 | 12 | 62.30 |
| 04/24/2026 14:56 | 1 | 62.30 |
| 04/24/2026 14:56 | 100 | 62.30 |
| 04/24/2026 14:56 | 10 | 62.30 |
| 04/24/2026 14:56 | 12 | 62.30 |
| 04/24/2026 14:56 | 12 | 62.30 |
| 04/24/2026 14:56 | 11 | 62.30 |
| 04/24/2026 14:56 | 6 | 62.30 |
| 04/24/2026 14:56 | 2 | 62.30 |
| 04/24/2026 14:56 | 169 | 62.30 |
| 04/24/2026 14:56 | 194 | 62.30 |
| 04/24/2026 14:56 | 20 | 62.30 |
| 04/24/2026 14:56 | 2 | 62.30 |
| 04/24/2026 14:56 | 5 | 62.295 |
| 04/24/2026 14:56 | 2 | 62.295 |
| 04/24/2026 14:56 | 19 | 62.295 |
| 04/24/2026 14:56 | 12 | 62.295 |
| 04/24/2026 14:56 | 10 | 62.295 |
| 04/24/2026 14:56 | 4 | 62.295 |
| 04/24/2026 14:56 | 20 | 62.295 |
| 04/24/2026 14:56 | 20 | 62.295 |
| 04/24/2026 14:56 | 4 | 62.295 |
| 04/24/2026 14:56 | 1 | 62.295 |
| 04/24/2026 14:56 | 2 | 62.295 |
| 04/24/2026 14:56 | 14 | 62.29 |
| 04/24/2026 14:56 | 20 | 62.29 |
| 04/24/2026 14:56 | 7 | 62.29 |
| 04/24/2026 14:56 | 3 | 62.29 |
| 04/24/2026 14:56 | 100 | 62.29 |
| 04/24/2026 14:56 | 100 | 62.29 |
| 04/24/2026 14:56 | 60 | 62.29 |
| 04/24/2026 14:56 | 3 | 62.285 |
| 04/24/2026 14:56 | 5 | 62.29 |
| 04/24/2026 14:56 | 2 | 62.29 |
| 04/24/2026 14:56 | 3 | 62.29 |
| 04/24/2026 14:56 | 84 | 62.29 |
| 04/24/2026 14:56 | 1 | 62.29 |
| 04/24/2026 14:56 | 2 | 62.29 |
| 04/24/2026 14:56 | 16 | 62.29 |
| 04/24/2026 14:56 | 40 | 62.29 |
| 04/24/2026 14:56 | 60 | 62.29 |
| 04/24/2026 14:56 | 40 | 62.29 |
| 04/24/2026 14:56 | 100 | 62.29 |
| 04/24/2026 14:56 | 20 | 62.29 |
| 04/24/2026 14:56 | 100 | 62.29 |
| 04/24/2026 14:56 | 9 | 62.29 |
| 04/24/2026 14:56 | 63 | 62.29 |
| 04/24/2026 14:56 | 1 | 62.29 |
| 04/24/2026 14:56 | 4 | 62.29 |
| 04/24/2026 14:56 | 47 | 62.29 |
| 04/24/2026 14:56 | 100 | 62.29 |
| 04/24/2026 14:56 | 1 | 62.29 |
| 04/24/2026 14:56 | 100 | 62.29 |
| 04/24/2026 14:56 | 50 | 62.29 |
| 04/24/2026 14:56 | 3 | 62.29 |
| 04/24/2026 14:56 | 1 | 62.29 |
| 04/24/2026 14:56 | 6 | 62.29 |
| 04/24/2026 14:56 | 4 | 62.3319 |
| 04/24/2026 14:56 | 1 | 62.295 |
| 04/24/2026 14:55 | 9 | 62.3251 |
| 04/24/2026 14:55 | 142 | 62.3251 |
| 04/24/2026 14:55 | 9 | 62.3311 |
| 04/24/2026 14:55 | 3 | 62.295 |
| 04/24/2026 14:55 | 29 | 62.294647 |
| 04/24/2026 14:55 | 3 | 62.3323 |
| 04/24/2026 14:55 | 7 | 62.29 |
| 04/24/2026 14:55 | 1 | 62.29 |
| 04/24/2026 14:55 | 2 | 62.29 |
| 04/24/2026 14:55 | 24 | 62.29 |
| 04/24/2026 14:55 | 22 | 62.29 |
| 04/24/2026 14:55 | 13 | 62.29 |
| 04/24/2026 14:55 | 4 | 62.29 |
| 04/24/2026 14:55 | 13 | 62.29 |
| 04/24/2026 14:55 | 3 | 62.29 |
| 04/24/2026 14:55 | 100 | 62.29 |
| 04/24/2026 14:55 | 1 | 62.29 |
| 04/24/2026 14:55 | 200 | 62.285 |
| 04/24/2026 14:55 | 41 | 62.285 |
| 04/24/2026 14:55 | 1 | 62.3329 |
| 04/24/2026 14:55 | 9 | 62.3329 |
| 04/24/2026 14:55 | 100 | 62.3244 |
| 04/24/2026 14:55 | 1 | 62.29 |
| 04/24/2026 14:55 | 14 | 62.29 |
| 04/24/2026 14:55 | 20 | 62.29 |
| 04/24/2026 14:55 | 1 | 62.29 |
| 04/24/2026 14:55 | 1 | 62.29 |
| 04/24/2026 14:55 | 100 | 62.29 |
| 04/24/2026 14:55 | 4 | 62.29 |
| 04/24/2026 14:55 | 2 | 62.29 |
| 04/24/2026 14:55 | 1 | 62.29 |
| 04/24/2026 14:55 | 1 | 62.29 |
| 04/24/2026 14:55 | 5 | 62.2949 |
| 04/24/2026 14:55 | 5 | 62.295 |
| 04/24/2026 14:55 | 3 | 62.3337 |
| 04/24/2026 14:55 | 1 | 62.30 |
| 04/24/2026 14:55 | 30 | 62.295 |
| 04/24/2026 14:55 | 6 | 62.301 |
| 04/24/2026 14:55 | 4 | 62.295 |
| 04/24/2026 14:55 | 48 | 62.295 |
| 04/24/2026 14:55 | 47 | 62.295 |
| 04/24/2026 14:55 | 38 | 62.295 |
| 04/24/2026 14:55 | 38 | 62.295 |
| 04/24/2026 14:55 | 38 | 62.295 |
| 04/24/2026 14:55 | 38 | 62.295 |
| 04/24/2026 14:55 | 198 | 62.295 |
| 04/24/2026 14:55 | 38 | 62.295 |
| 04/24/2026 14:55 | 38 | 62.295 |
| 04/24/2026 14:55 | 38 | 62.295 |
| 04/24/2026 14:55 | 38 | 62.295 |
| 04/24/2026 14:55 | 38 | 62.295 |
| 04/24/2026 14:55 | 38 | 62.295 |
| 04/24/2026 14:55 | 40 | 62.3352 |
| 04/24/2026 14:55 | 1 | 62.295 |
| 04/24/2026 14:55 | 14 | 62.295 |
| 04/24/2026 14:55 | 9 | 62.295 |
| 04/24/2026 14:55 | 3 | 62.295 |
| 04/24/2026 14:55 | 3 | 62.295 |
| 04/24/2026 14:55 | 2 | 62.295 |
| 04/24/2026 14:55 | 102 | 62.3353 |
| 04/24/2026 14:55 | 1 | 62.30 |