Dominion Energy Rg
D
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:30:09
Bid
04/24/2026 - 19:30:20
Bid
Volume
Ask
04/24/2026 - 19:30:20
Ask
Volume
62.66
+0.14 ( +0.22% )
62.65
300
62.67
300
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:30 20 62.655
04/24/2026 13:30 1 62.65
04/24/2026 13:30 10 62.65
04/24/2026 13:30 100 62.65
04/24/2026 13:30 6 62.65
04/24/2026 13:30 10 62.65
04/24/2026 13:30 7 62.65
04/24/2026 13:30 2 62.65
04/24/2026 13:30 10 62.65
04/24/2026 13:30 27 62.65
04/24/2026 13:30 8 62.65
04/24/2026 13:30 2 62.65
04/24/2026 13:30 5 62.65
04/24/2026 13:30 6 62.65
04/24/2026 13:30 8 62.6306
04/24/2026 13:30 27 62.645
04/24/2026 13:30 14 62.645
04/24/2026 13:30 7 62.645
04/24/2026 13:30 42 62.645
04/24/2026 13:30 2 62.65
04/24/2026 13:30 1 62.65
04/24/2026 13:30 14 62.65
04/24/2026 13:29 100 62.66
04/24/2026 13:29 3 62.655
04/24/2026 13:29 14 62.655
04/24/2026 13:29 10 62.65
04/24/2026 13:29 10 62.65
04/24/2026 13:29 2 62.65
04/24/2026 13:29 5 62.65
04/24/2026 13:29 10 62.655
04/24/2026 13:29 1 62.65
04/24/2026 13:29 100 62.655
04/24/2026 13:29 100 62.655
04/24/2026 13:29 1 62.655
04/24/2026 13:29 1 62.655
04/24/2026 13:29 1 62.66
04/24/2026 13:29 70 62.655
04/24/2026 13:29 1 62.66
04/24/2026 13:29 6 62.66
04/24/2026 13:29 2 62.655
04/24/2026 13:29 100 62.66
04/24/2026 13:29 11 62.65
04/24/2026 13:29 100 62.66
04/24/2026 13:29 300 62.66
04/24/2026 13:29 100 62.66
04/24/2026 13:29 255 62.66
04/24/2026 13:29 27 62.66
04/24/2026 13:29 100 62.66
04/24/2026 13:29 4 62.66
04/24/2026 13:29 518 62.66
04/24/2026 13:29 84 62.66
04/24/2026 13:29 16 62.66
04/24/2026 13:29 100 62.66
04/24/2026 13:29 100 62.66
04/24/2026 13:29 2 62.66
04/24/2026 13:29 22 62.66
04/24/2026 13:29 78 62.66
04/24/2026 13:29 100 62.66
04/24/2026 13:29 100 62.66
04/24/2026 13:29 1 62.66
04/24/2026 13:29 1 62.66
04/24/2026 13:29 54 62.66
04/24/2026 13:29 46 62.66
04/24/2026 13:29 1 62.66
04/24/2026 13:29 1 62.66
04/24/2026 13:29 3 62.66
04/24/2026 13:29 1 62.66
04/24/2026 13:29 100 62.66
04/24/2026 13:29 50 62.6547
04/24/2026 13:29 1 62.665
04/24/2026 13:29 0 62.665
04/24/2026 13:29 3 62.665
04/24/2026 13:29 1 62.665
04/24/2026 13:29 3 62.665
04/24/2026 13:29 1 62.665
04/24/2026 13:29 7 62.665
04/24/2026 13:29 1 62.665
04/24/2026 13:29 2 62.665
04/24/2026 13:29 4 62.665
04/24/2026 13:29 2 62.6533
04/24/2026 13:29 4 62.665
04/24/2026 13:29 100 62.665
04/24/2026 13:28 3 62.67
04/24/2026 13:28 3 62.67
04/24/2026 13:28 3 62.67
04/24/2026 13:28 5 62.67
04/24/2026 13:28 3 62.67
04/24/2026 13:28 10 62.67
04/24/2026 13:28 3 62.67
04/24/2026 13:28 1 62.67
04/24/2026 13:28 2 62.67
04/24/2026 13:28 1 62.67
04/24/2026 13:28 1 62.67
04/24/2026 13:28 2 62.665
04/24/2026 13:28 1 62.6503
04/24/2026 13:28 10 62.6285
04/24/2026 13:28 36 62.66
04/24/2026 13:28 2 62.665
04/24/2026 13:28 4 62.67
04/24/2026 13:26 7 62.67
04/24/2026 13:28 1 62.67
04/24/2026 13:28 5 62.67
04/24/2026 13:28 1 62.67
04/24/2026 13:28 1 62.67
04/24/2026 13:28 1 62.67
04/24/2026 13:28 16 62.6188
04/24/2026 13:28 148 62.6601
04/24/2026 13:28 51 62.6416
04/24/2026 13:28 100 62.67
04/24/2026 13:28 4 62.665
04/24/2026 13:28 4 62.665
04/24/2026 13:28 1 62.665
04/24/2026 13:28 1 62.66
04/24/2026 13:28 3 62.66
04/24/2026 13:28 7 62.66
04/24/2026 13:28 1 62.66
04/24/2026 13:28 10 62.66
04/24/2026 13:28 6 62.66
04/24/2026 13:28 10 62.66
04/24/2026 13:28 120 62.66
04/24/2026 13:28 38 62.66
04/24/2026 13:28 32 62.66
04/24/2026 13:28 27 62.66
04/24/2026 13:28 20 62.66
04/24/2026 13:28 18 62.66
04/24/2026 13:28 10 62.66
04/24/2026 13:28 86 62.655
04/24/2026 13:28 100 62.66
04/24/2026 13:28 57 62.66
04/24/2026 13:28 43 62.66
04/24/2026 13:28 9 62.66
04/24/2026 13:28 20 62.66
04/24/2026 13:28 8 62.66
04/24/2026 13:28 10 62.66
04/24/2026 13:28 20 62.66
04/24/2026 13:28 50 62.6458
04/24/2026 13:28 100 62.665
04/24/2026 13:28 6 62.66
04/24/2026 13:28 5 62.665
04/24/2026 13:28 20 62.665
04/24/2026 13:28 20 62.665
04/24/2026 13:28 1 62.665
04/24/2026 13:28 1 62.665
04/24/2026 13:28 5 62.665
04/24/2026 13:28 130 62.67
04/24/2026 13:28 1 62.67
04/24/2026 13:28 11 62.67
04/24/2026 13:28 100 62.67
04/24/2026 13:28 8 62.67
04/24/2026 13:28 79 62.67
04/24/2026 13:28 121 62.67
04/24/2026 13:28 2 62.67
04/24/2026 13:28 100 62.67
04/24/2026 13:28 2 62.67
04/24/2026 13:24 8 62.67
04/24/2026 13:28 1 62.67
04/24/2026 13:28 100 62.67
04/24/2026 13:28 1 62.67
04/24/2026 13:28 100 62.67
04/24/2026 13:28 50 62.67
04/24/2026 13:28 100 62.67
04/24/2026 13:28 3 62.675
04/24/2026 13:28 12 62.6503
04/24/2026 13:28 27 62.675
04/24/2026 13:27 10 62.675
04/24/2026 13:27 4 62.675
04/24/2026 13:27 3 62.675
04/24/2026 13:27 269 62.675
04/24/2026 13:27 2 62.68
04/24/2026 13:27 0 62.675
04/24/2026 13:27 100 62.68
04/24/2026 13:27 53 62.675
04/24/2026 13:27 100 62.68
04/24/2026 13:27 22 62.675
04/24/2026 13:27 600 62.675
04/24/2026 13:27 144 62.67
04/24/2026 13:27 1 62.675
04/24/2026 13:27 10 62.675
04/24/2026 13:27 50 62.6332
04/24/2026 13:27 4 62.67
04/24/2026 13:27 100 62.67
04/24/2026 13:27 3 62.67
04/24/2026 13:27 10 62.67
04/24/2026 13:27 100 62.67
04/24/2026 13:27 5 62.67
04/24/2026 13:27 10 62.67
04/24/2026 13:27 4 62.67
04/24/2026 13:27 6 62.67
04/24/2026 13:27 7 62.67
04/24/2026 13:27 10 62.67
04/24/2026 13:27 20 62.67
04/24/2026 13:27 1 62.67
04/24/2026 13:27 2 62.67
04/24/2026 13:27 1 62.67
04/24/2026 13:27 100 62.6296
04/24/2026 13:27 2 62.6604
04/24/2026 13:27 4 62.67
04/24/2026 13:27 8 62.6601
04/24/2026 13:27 1 62.6296
04/24/2026 13:27 3 62.665
04/24/2026 13:27 21 62.6425
04/24/2026 13:27 5 62.6699
04/24/2026 13:27 100 62.665
04/24/2026 13:27 1 62.665
04/24/2026 13:27 1 62.665
04/24/2026 13:27 6 62.66
04/24/2026 13:27 5 62.66
04/24/2026 13:27 1 62.66
04/24/2026 13:27 1 62.66
04/24/2026 13:27 15 62.66
04/24/2026 13:27 1 62.66
04/24/2026 13:27 2 62.66
04/24/2026 13:27 100 62.66
04/24/2026 13:27 1 62.66
04/24/2026 13:27 15 62.66
04/24/2026 13:27 20 62.66
04/24/2026 13:27 1 62.66
04/24/2026 13:27 50 62.66
04/24/2026 13:27 18 62.66
04/24/2026 13:27 15 62.66
04/24/2026 13:27 100 62.66
04/24/2026 13:27 100 62.66
04/24/2026 13:27 4 62.66
04/24/2026 13:27 100 62.66
04/24/2026 13:27 8 62.66
04/24/2026 13:27 100 62.66
04/24/2026 13:27 20 62.66
04/24/2026 13:27 200 62.66
04/24/2026 13:27 4 62.665
04/24/2026 13:23 11 62.66
04/24/2026 13:27 50 62.6267
04/24/2026 13:27 10 62.665
04/24/2026 13:26 100 62.6629
04/24/2026 13:26 48 62.6051
04/24/2026 13:26 50 62.6255
04/24/2026 13:26 3 62.665
04/24/2026 13:26 2 62.665
04/24/2026 13:26 2 62.665
04/24/2026 13:26 197 62.665
04/24/2026 13:26 20 62.665
04/24/2026 13:26 100 62.665
04/24/2026 13:26 1 62.664
04/24/2026 13:26 2 62.66
04/24/2026 13:26 50 62.66
04/24/2026 13:26 50 62.66
04/24/2026 13:26 50 62.66
04/24/2026 13:26 10 62.66
04/24/2026 13:26 8 62.66
04/24/2026 13:26 100 62.66
04/24/2026 13:26 5 62.66
04/24/2026 13:26 4 62.66
04/24/2026 13:26 1 62.66
04/24/2026 13:26 1 62.66
04/24/2026 13:26 10 62.66
04/24/2026 13:26 60 62.66
04/24/2026 13:26 1 62.66
04/24/2026 13:26 20 62.66
04/24/2026 13:26 100 62.655
04/24/2026 13:26 1 62.66
04/24/2026 13:26 15 62.655
04/24/2026 13:26 15 62.655
04/24/2026 13:26 10 62.65
04/24/2026 13:26 1 62.65
04/24/2026 13:26 10 62.65
04/24/2026 13:26 1 62.65
04/24/2026 13:26 73 62.65
04/24/2026 13:26 1 62.65
04/24/2026 13:26 1 62.65
04/24/2026 13:26 16 62.65
04/24/2026 13:26 75 62.65
04/24/2026 13:26 1 62.65
04/24/2026 13:26 100 62.65
04/24/2026 13:26 16 62.65
04/24/2026 13:26 16 62.65
04/24/2026 13:26 96 62.65
04/24/2026 13:26 3 62.645
04/24/2026 13:26 4 62.65
04/24/2026 13:26 100 62.65
04/24/2026 13:26 0 62.65
04/24/2026 13:26 1 62.65
04/24/2026 13:26 20 62.64
04/24/2026 13:26 15 62.645
04/24/2026 13:26 4 62.645
04/24/2026 13:26 1 62.64
04/24/2026 13:26 3 62.64
04/24/2026 13:26 4 62.64
04/24/2026 13:26 100 62.64
04/24/2026 13:26 10 62.64
04/24/2026 13:26 4 62.64
04/24/2026 13:26 1 62.64
04/24/2026 13:26 1 62.64
04/24/2026 13:26 7 62.64
04/24/2026 13:26 6 62.64
04/24/2026 13:26 1 62.64
04/24/2026 13:26 1 62.64
04/24/2026 13:26 8 62.635
04/24/2026 13:26 75 62.64
04/24/2026 13:26 2 62.635
04/24/2026 13:26 2 62.64
04/24/2026 13:26 0 62.6367
04/24/2026 13:26 0 62.6367
04/24/2026 13:26 4 62.635
04/24/2026 13:26 1 62.64
04/24/2026 13:26 100 62.64
04/24/2026 13:26 100 62.64
04/24/2026 13:25 3 62.6349
04/24/2026 13:25 1 62.63
04/24/2026 13:25 1 62.63
04/24/2026 13:25 2 62.63
04/24/2026 13:25 1 62.63
04/24/2026 13:25 41 62.63
04/24/2026 13:25 100 62.63
04/24/2026 13:25 4 62.635
04/24/2026 13:25 1 62.625
04/24/2026 13:25 15 62.63
04/24/2026 13:25 100 62.63
04/24/2026 13:25 3 62.63
04/24/2026 13:25 5 62.63
04/24/2026 13:25 1 62.63
04/24/2026 13:25 8 62.63
04/24/2026 13:25 2 62.635
04/24/2026 13:25 1 62.635
04/24/2026 13:25 1 62.635
04/24/2026 13:25 2 62.635
04/24/2026 13:25 1 62.63
04/24/2026 13:25 1 62.63
04/24/2026 13:25 1 62.63
04/24/2026 13:25 1 62.63
04/24/2026 13:25 1 62.63
04/24/2026 13:25 100 62.5955
04/24/2026 13:25 3 62.635
04/24/2026 13:25 2 62.63
04/24/2026 13:25 7 62.63
04/24/2026 13:25 10 62.63
04/24/2026 13:25 13 62.63
04/24/2026 13:25 11 62.63
04/24/2026 13:25 60 62.63
04/24/2026 13:25 16 62.63
04/24/2026 13:25 1 62.625
04/24/2026 13:25 1 62.625
04/24/2026 13:25 1 62.625
04/24/2026 13:25 2 62.625
04/24/2026 13:25 2 62.625
04/24/2026 13:25 5 62.625
04/24/2026 13:25 30 62.625
04/24/2026 13:25 5 62.625
04/24/2026 13:25 3 62.625
04/24/2026 13:25 38 62.625
04/24/2026 13:25 38 62.625
04/24/2026 13:25 35 62.62
04/24/2026 13:25 86 62.625
04/24/2026 13:25 34 62.63
04/24/2026 13:25 15 62.63
04/24/2026 13:25 8 62.63
04/24/2026 13:25 8 62.63
04/24/2026 13:25 100 62.63
04/24/2026 13:25 1 62.63
04/24/2026 13:25 8 62.63
04/24/2026 13:25 49 62.63
04/24/2026 13:25 100 62.63
04/24/2026 13:25 4 62.6301
04/24/2026 13:25 1 62.63
04/24/2026 13:25 11 62.63
04/24/2026 13:25 16 62.63
04/24/2026 13:25 8 62.64
04/24/2026 13:25 30 62.635
04/24/2026 13:25 1 62.64
04/24/2026 13:25 8 62.64
04/24/2026 13:25 3 62.64
04/24/2026 13:25 5 62.64
04/24/2026 13:25 95 62.64
04/24/2026 13:25 6 62.64
04/24/2026 13:25 1 62.64
04/24/2026 13:25 16 62.64
04/24/2026 13:25 12 62.64
04/24/2026 13:25 7 62.64
04/24/2026 13:25 8 62.645
04/24/2026 13:25 100 62.64
04/24/2026 13:25 100 62.64
04/24/2026 13:25 100 62.64
04/24/2026 13:25 8 62.64
04/24/2026 13:25 1 62.64
04/24/2026 13:25 32 62.645
04/24/2026 13:25 3 62.645
04/24/2026 13:25 54 62.645
04/24/2026 13:25 12 62.645
04/24/2026 13:25 10 62.645
04/24/2026 13:25 4 62.645
04/24/2026 13:25 1 62.64
04/24/2026 13:25 3 62.64
04/24/2026 13:25 9 62.64
04/24/2026 13:25 4 62.64
04/24/2026 13:25 2 62.64
04/24/2026 13:25 7 62.64
04/24/2026 13:25 6 62.64
04/24/2026 13:25 1 62.64
04/24/2026 13:25 10 62.64
04/24/2026 13:25 20 62.64
04/24/2026 13:25 40 62.64
04/24/2026 13:25 1 62.64
04/24/2026 13:25 4 62.64
04/24/2026 13:25 3 62.64
04/24/2026 13:25 10 62.64
04/24/2026 13:25 6 62.64
04/24/2026 13:25 1 62.64
04/24/2026 13:25 100 62.64
04/24/2026 13:25 186 62.64
04/24/2026 13:25 100 62.64
04/24/2026 13:25 1 62.64
04/24/2026 13:25 1 62.6072
04/24/2026 13:25 428 62.635
04/24/2026 13:25 1 62.63