Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:15
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
17:50:31
|
Brief Volumen |
|---|---|---|---|---|
|
6.9740
+0.024
(
+0.35% )
|
6.4400
|
1'500 |
7.4840
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 563 | 7.0080 |
| 05/01/2026 17:29 | 911 | 7.0140 |
| 05/01/2026 17:29 | 423 | 7.0140 |
| 05/01/2026 17:29 | 721 | 7.0140 |
| 05/01/2026 17:29 | 6 | 7.0140 |
| 05/01/2026 17:29 | 530 | 7.0140 |
| 05/01/2026 17:29 | 963 | 7.0140 |
| 05/01/2026 17:29 | 453 | 7.0160 |
| 05/01/2026 17:29 | 911 | 7.0160 |
| 05/01/2026 17:29 | 803 | 7.0140 |
| 05/01/2026 17:29 | 911 | 7.0140 |
| 05/01/2026 17:29 | 175 | 7.0080 |
| 05/01/2026 17:29 | 453 | 7.0080 |
| 05/01/2026 17:29 | 55 | 7.0120 |
| 05/01/2026 17:29 | 550 | 7.0120 |
| 05/01/2026 17:29 | 453 | 7.0120 |
| 05/01/2026 17:29 | 911 | 7.0120 |
| 05/01/2026 17:29 | 314 | 7.0100 |
| 05/01/2026 17:29 | 0 | 7.0100 |
| 05/01/2026 17:28 | 5 | 7.0140 |
| 05/01/2026 17:28 | 200 | 7.01156 |
| 05/01/2026 17:28 | 1 | 7.0100 |
| 05/01/2026 17:28 | 16 | 7.0100 |
| 05/01/2026 17:28 | 25 | 7.0100 |
| 05/01/2026 17:28 | 1365 | 7.0100 |
| 05/01/2026 17:28 | 685 | 7.0100 |
| 05/01/2026 17:27 | 208 | 7.0100 |
| 05/01/2026 17:27 | 0 | 7.0140 |
| 05/01/2026 17:05 | 1406 | 7.0120 |
| 05/01/2026 17:27 | 26 | 7.0120 |
| 05/01/2026 17:05 | 187 | 7.0100 |
| 05/01/2026 17:27 | 330 | 7.0100 |
| 05/01/2026 17:27 | 96 | 7.0100 |
| 05/01/2026 17:26 | 60 | 7.0100 |
| 05/01/2026 17:26 | 427 | 7.0100 |
| 05/01/2026 17:26 | 70 | 7.0120 |
| 05/01/2026 17:25 | 0 | 7.0160 |
| 05/01/2026 17:24 | 7 | 7.0140 |
| 05/01/2026 17:24 | 0 | 7.0180 |
| 05/01/2026 17:24 | 66 | 7.0140 |
| 05/01/2026 17:24 | 657 | 7.01578 |
| 05/01/2026 17:23 | 329 | 7.0180 |
| 05/01/2026 17:23 | 138 | 7.0180 |
| 05/01/2026 17:23 | 315 | 7.0180 |
| 05/01/2026 17:23 | 453 | 7.0160 |
| 05/01/2026 17:23 | 453 | 7.0180 |
| 05/01/2026 17:23 | 329 | 7.0200 |
| 05/01/2026 17:23 | 465 | 7.0200 |
| 05/01/2026 17:23 | 465 | 7.0180 |
| 05/01/2026 17:23 | 453 | 7.0160 |
| 05/01/2026 17:23 | 396 | 7.0160 |
| 05/01/2026 17:23 | 465 | 7.0160 |
| 05/01/2026 17:23 | 0 | 7.0160 |
| 05/01/2026 17:22 | 62 | 7.0140 |
| 05/01/2026 17:22 | 453 | 7.0140 |
| 05/01/2026 17:22 | 189 | 7.0100 |
| 05/01/2026 17:22 | 275 | 7.0120 |
| 05/01/2026 17:22 | 153 | 7.0100 |
| 05/01/2026 17:00 | 168 | 7.0100 |
| 05/01/2026 17:22 | 305 | 7.0120 |
| 05/01/2026 17:22 | 2 | 7.0120 |
| 05/01/2026 17:22 | 1216 | 7.0120 |
| 05/01/2026 17:22 | 450 | 7.0100 |
| 05/01/2026 17:22 | 760 | 7.0120 |
| 05/01/2026 17:22 | 329 | 7.0120 |
| 05/01/2026 17:22 | 3 | 7.0140 |
| 05/01/2026 17:22 | 989 | 7.0140 |
| 05/01/2026 17:22 | 227 | 7.0140 |
| 05/01/2026 17:22 | 448 | 7.0140 |
| 05/01/2026 17:22 | 228 | 7.0140 |
| 05/01/2026 17:22 | 228 | 7.0140 |
| 05/01/2026 17:22 | 26 | 7.0140 |
| 05/01/2026 17:22 | 465 | 7.0120 |
| 05/01/2026 17:22 | 241 | 7.0120 |
| 05/01/2026 16:55 | 732 | 7.0140 |
| 05/01/2026 17:22 | 259 | 7.0040 |
| 05/01/2026 17:22 | 595 | 7.0040 |
| 05/01/2026 17:22 | 318 | 7.0040 |
| 05/01/2026 17:22 | 2000 | 7.0060 |
| 05/01/2026 17:22 | 504 | 7.0060 |
| 05/01/2026 17:22 | 494 | 7.0060 |
| 05/01/2026 17:22 | 453 | 7.0060 |
| 05/01/2026 17:22 | 593 | 7.0060 |
| 05/01/2026 17:22 | 494 | 7.0080 |
| 05/01/2026 17:22 | 496 | 7.0080 |
| 05/01/2026 17:22 | 803 | 7.0080 |
| 05/01/2026 17:22 | 633 | 7.0080 |
| 05/01/2026 17:22 | 497 | 7.0100 |
| 05/01/2026 17:22 | 494 | 7.0100 |
| 05/01/2026 17:22 | 803 | 7.0100 |
| 05/01/2026 17:22 | 600 | 7.0100 |
| 05/01/2026 17:22 | 803 | 7.0120 |
| 05/01/2026 17:22 | 644 | 7.0120 |
| 05/01/2026 17:22 | 329 | 7.0140 |
| 05/01/2026 17:22 | 494 | 7.0140 |
| 05/01/2026 17:22 | 803 | 7.0140 |
| 05/01/2026 17:22 | 329 | 7.0140 |
| 05/01/2026 17:22 | 1216 | 7.0160 |
| 05/01/2026 17:22 | 258 | 7.0160 |
| 05/01/2026 17:22 | 0 | 7.0200 |
| 05/01/2026 17:22 | 0 | 7.0200 |
| 05/01/2026 17:22 | 580 | 7.0200 |
| 05/01/2026 17:22 | 27 | 7.0200 |
| 05/01/2026 17:21 | 349 | 7.0160 |
| 05/01/2026 17:21 | 0 | 7.0200 |
| 05/01/2026 17:21 | 465 | 7.0180 |
| 05/01/2026 17:21 | 59 | 7.0180 |
| 05/01/2026 17:21 | 80 | 7.0180 |
| 05/01/2026 17:21 | 250 | 7.0180 |
| 05/01/2026 17:20 | 0 | 7.0220 |
| 05/01/2026 17:20 | 820 | 7.0220 |
| 05/01/2026 17:19 | 0 | 7.0240 |
| 05/01/2026 17:17 | 743 | 7.0200 |
| 05/01/2026 17:17 | 181 | 7.0220 |
| 05/01/2026 17:17 | 775 | 7.0220 |
| 05/01/2026 17:17 | 465 | 7.0220 |
| 05/01/2026 17:17 | 465 | 7.0200 |
| 05/01/2026 17:17 | 465 | 7.0200 |
| 05/01/2026 17:17 | 0 | 7.0200 |
| 05/01/2026 17:17 | 465 | 7.0180 |
| 05/01/2026 17:17 | 284 | 7.0220 |
| 05/01/2026 17:17 | 210 | 7.0220 |
| 05/01/2026 17:15 | 262 | 7.0220 |
| 05/01/2026 17:15 | 453 | 7.0220 |
| 05/01/2026 17:15 | 364 | 7.0200 |
| 05/01/2026 17:15 | 453 | 7.0200 |
| 05/01/2026 17:15 | 329 | 7.0200 |
| 05/01/2026 17:15 | 329 | 7.0180 |
| 05/01/2026 17:15 | 494 | 7.0180 |
| 05/01/2026 17:15 | 803 | 7.0180 |
| 05/01/2026 17:15 | 13240 | 7.0240 |
| 05/01/2026 16:42 | 494 | 7.0240 |
| 05/01/2026 17:15 | 626 | 7.0240 |
| 05/01/2026 17:15 | 453 | 7.0240 |
| 05/01/2026 17:15 | 123 | 7.0260 |
| 05/01/2026 17:15 | 494 | 7.0260 |
| 05/01/2026 17:15 | 595 | 7.0260 |
| 05/01/2026 17:15 | 453 | 7.0260 |
| 05/01/2026 17:15 | 154 | 7.0280 |
| 05/01/2026 17:15 | 645 | 7.0280 |
| 05/01/2026 17:15 | 329 | 7.0280 |
| 05/01/2026 17:15 | 494 | 7.0280 |
| 05/01/2026 17:15 | 1050 | 7.0280 |
| 05/01/2026 17:15 | 338 | 7.0280 |
| 05/01/2026 17:15 | 329 | 7.0300 |
| 05/01/2026 17:15 | 494 | 7.0300 |
| 05/01/2026 17:14 | 2 | 7.0320 |
| 05/01/2026 17:14 | 329 | 7.0340 |
| 05/01/2026 17:14 | 465 | 7.0340 |
| 05/01/2026 17:14 | 329 | 7.0360 |
| 05/01/2026 17:14 | 803 | 7.0360 |
| 05/01/2026 17:14 | 550 | 7.0380 |
| 05/01/2026 17:14 | 75 | 7.0380 |
| 05/01/2026 17:14 | 254 | 7.0380 |
| 05/01/2026 17:14 | 453 | 7.0380 |
| 05/01/2026 17:14 | 329 | 7.0400 |
| 05/01/2026 17:14 | 453 | 7.0420 |
| 05/01/2026 17:14 | 77 | 7.0420 |
| 05/01/2026 17:14 | 329 | 7.0420 |
| 05/01/2026 17:14 | 453 | 7.0440 |
| 05/01/2026 17:14 | 59 | 7.0440 |
| 05/01/2026 17:14 | 1 | 7.0440 |
| 05/01/2026 17:13 | 1 | 7.0480 |
| 05/01/2026 17:13 | 1 | 7.0480 |
| 05/01/2026 17:11 | 1 | 7.0460 |
| 05/01/2026 17:11 | 453 | 7.0460 |
| 05/01/2026 17:11 | 0 | 7.0480 |
| 05/01/2026 17:11 | 676 | 7.0500 |
| 05/01/2026 17:11 | 217 | 7.0500 |
| 05/01/2026 17:11 | 477 | 7.0500 |
| 05/01/2026 17:10 | 238 | 7.0500 |
| 05/01/2026 17:10 | 215 | 7.0500 |
| 05/01/2026 17:10 | 494 | 7.0500 |
| 05/01/2026 17:10 | 736 | 7.0480 |
| 05/01/2026 17:10 | 375 | 7.0460 |
| 05/01/2026 17:10 | 586 | 7.0460 |
| 05/01/2026 17:10 | 642 | 7.0440 |
| 05/01/2026 17:10 | 96 | 7.0440 |
| 05/01/2026 17:10 | 453 | 7.0440 |
| 05/01/2026 17:10 | 11 | 7.0440 |
| 05/01/2026 17:09 | 9 | 7.0440 |
| 05/01/2026 17:09 | 149 | 7.0420 |
| 05/01/2026 17:09 | 304 | 7.0420 |
| 05/01/2026 17:09 | 9 | 7.0420 |
| 05/01/2026 17:07 | 25 | 7.0420 |
| 05/01/2026 17:07 | 135 | 7.0440 |
| 05/01/2026 17:07 | 453 | 7.0440 |
| 05/01/2026 17:07 | 98 | 7.0460 |
| 05/01/2026 17:07 | 1382 | 7.0460 |
| 05/01/2026 17:07 | 65 | 7.0480 |
| 05/01/2026 17:07 | 120 | 7.0480 |
| 05/01/2026 17:07 | 1395 | 7.0480 |
| 05/01/2026 17:06 | 130 | 7.04927 |
| 05/01/2026 17:04 | 14 | 7.0500 |
| 05/01/2026 17:04 | 0 | 7.0460 |
| 05/01/2026 17:04 | 127 | 7.04792 |
| 05/01/2026 17:03 | 453 | 7.0480 |
| 05/01/2026 17:02 | 35 | 7.0460 |
| 05/01/2026 17:02 | 501 | 7.0480 |
| 05/01/2026 17:02 | 658 | 7.0480 |
| 05/01/2026 17:02 | 181 | 7.0460 |
| 05/01/2026 17:02 | 3640 | 7.0460 |
| 05/01/2026 17:02 | 1269 | 7.0460 |
| 05/01/2026 17:02 | 1180 | 7.0460 |
| 05/01/2026 17:02 | 0 | 7.0480 |
| 05/01/2026 17:02 | 38 | 7.0460 |
| 05/01/2026 17:02 | 673 | 7.0480 |
| 05/01/2026 17:02 | 453 | 7.0480 |
| 05/01/2026 17:02 | 598 | 7.0480 |
| 05/01/2026 17:02 | 181 | 7.0480 |
| 05/01/2026 17:02 | 550 | 7.0480 |
| 05/01/2026 17:02 | 494 | 7.0480 |
| 05/01/2026 17:02 | 105 | 7.0460 |
| 05/01/2026 17:02 | 423 | 7.0460 |
| 05/01/2026 17:02 | 795 | 7.0460 |
| 05/01/2026 17:02 | 105 | 7.0460 |
| 05/01/2026 17:02 | 1257 | 7.0460 |
| 05/01/2026 17:02 | 66 | 7.0460 |
| 05/01/2026 17:02 | 152 | 7.0460 |
| 05/01/2026 17:02 | 34 | 7.0460 |
| 05/01/2026 17:02 | 71 | 7.0460 |
| 05/01/2026 17:02 | 626 | 7.0460 |
| 05/01/2026 17:02 | 626 | 7.0460 |
| 05/01/2026 17:02 | 1202 | 7.0460 |
| 05/01/2026 17:02 | 1323 | 7.0460 |
| 05/01/2026 17:02 | 9 | 7.0460 |
| 05/01/2026 17:02 | 335 | 7.0460 |
| 05/01/2026 17:02 | 1202 | 7.0460 |
| 05/01/2026 17:02 | 121 | 7.0460 |
| 05/01/2026 17:02 | 1202 | 7.0460 |
| 05/01/2026 17:02 | 1202 | 7.0460 |
| 05/01/2026 17:02 | 586 | 7.0460 |
| 05/01/2026 17:02 | 75 | 7.0460 |
| 05/01/2026 17:02 | 32 | 7.0460 |
| 05/01/2026 17:02 | 99 | 7.0460 |
| 05/01/2026 17:02 | 64 | 7.0460 |
| 05/01/2026 17:02 | 105 | 7.0460 |
| 05/01/2026 17:01 | 105 | 7.0460 |
| 05/01/2026 17:01 | 257 | 7.0460 |
| 05/01/2026 17:01 | 366 | 7.0460 |
| 05/01/2026 17:01 | 406 | 7.0460 |
| 05/01/2026 17:01 | 453 | 7.0460 |
| 05/01/2026 17:01 | 464 | 7.0460 |
| 05/01/2026 17:01 | 1 | 7.0460 |
| 05/01/2026 17:01 | 463 | 7.0460 |
| 05/01/2026 17:01 | 860 | 7.0460 |
| 05/01/2026 17:01 | 1218 | 7.0460 |
| 05/01/2026 17:01 | 105 | 7.0460 |
| 05/01/2026 17:01 | 860 | 7.0460 |
| 05/01/2026 17:01 | 358 | 7.0460 |
| 05/01/2026 17:01 | 105 | 7.0460 |
| 05/01/2026 17:01 | 88 | 7.0460 |
| 05/01/2026 17:01 | 1126 | 7.0460 |
| 05/01/2026 17:01 | 197 | 7.0460 |
| 05/01/2026 17:01 | 656 | 7.0460 |
| 05/01/2026 17:01 | 667 | 7.0460 |
| 05/01/2026 17:01 | 656 | 7.0460 |
| 05/01/2026 17:01 | 453 | 7.0460 |
| 05/01/2026 17:01 | 1323 | 7.0460 |
| 05/01/2026 17:01 | 1269 | 7.0460 |
| 05/01/2026 17:01 | 240 | 7.0460 |
| 05/01/2026 17:01 | 213 | 7.0460 |
| 05/01/2026 17:01 | 181 | 7.0460 |
| 05/01/2026 17:01 | 191 | 7.0460 |
| 05/01/2026 17:01 | 738 | 7.0460 |
| 05/01/2026 17:01 | 870 | 7.0460 |
| 05/01/2026 17:01 | 639 | 7.0460 |
| 05/01/2026 17:01 | 870 | 7.0460 |
| 05/01/2026 17:01 | 453 | 7.0460 |
| 05/01/2026 17:01 | 1509 | 7.0460 |
| 05/01/2026 17:01 | 160 | 7.0460 |
| 05/01/2026 17:01 | 121 | 7.0460 |
| 05/01/2026 17:01 | 589 | 7.0460 |
| 05/01/2026 17:01 | 453 | 7.0460 |
| 05/01/2026 17:01 | 105 | 7.0460 |
| 05/01/2026 17:01 | 1218 | 7.0460 |
| 05/01/2026 17:01 | 105 | 7.0460 |
| 05/01/2026 17:01 | 262 | 7.0460 |
| 05/01/2026 17:01 | 1061 | 7.0460 |
| 05/01/2026 17:01 | 262 | 7.0460 |
| 05/01/2026 17:01 | 1323 | 7.0460 |
| 05/01/2026 17:01 | 1091 | 7.0460 |
| 05/01/2026 17:01 | 232 | 7.0460 |
| 05/01/2026 17:01 | 763 | 7.0460 |
| 05/01/2026 17:01 | 328 | 7.0460 |
| 05/01/2026 17:01 | 1323 | 7.0460 |
| 05/01/2026 17:01 | 973 | 7.0460 |
| 05/01/2026 17:01 | 1323 | 7.0460 |
| 05/01/2026 17:01 | 391 | 7.0460 |
| 05/01/2026 17:01 | 1323 | 7.0460 |
| 05/01/2026 17:01 | 13 | 7.0460 |
| 05/01/2026 17:01 | 2708 | 7.0460 |
| 05/01/2026 17:01 | 1248 | 7.0460 |
| 05/01/2026 17:01 | 1323 | 7.0460 |
| 05/01/2026 17:01 | 181 | 7.0460 |
| 05/01/2026 17:01 | 211 | 7.0460 |
| 05/01/2026 17:01 | 200 | 7.0460 |
| 05/01/2026 17:01 | 60 | 7.0460 |
| 05/01/2026 17:01 | 1248 | 7.0460 |
| 05/01/2026 17:01 | 1323 | 7.0460 |
| 05/01/2026 17:01 | 152 | 7.0480 |
| 05/01/2026 17:01 | 240 | 7.0480 |
| 05/01/2026 17:00 | 476 | 7.0460 |
| 05/01/2026 17:00 | 765 | 7.0460 |
| 05/01/2026 17:00 | 558 | 7.0460 |
| 05/01/2026 17:00 | 231 | 7.0460 |
| 05/01/2026 17:00 | 279 | 7.0460 |
| 05/01/2026 17:00 | 1323 | 7.0460 |
| 05/01/2026 17:00 | 1241 | 7.0460 |
| 05/01/2026 17:00 | 592 | 7.0460 |
| 05/01/2026 17:00 | 25 | 7.0480 |
| 05/01/2026 17:00 | 494 | 7.0480 |
| 05/01/2026 16:59 | 731 | 7.0460 |
| 05/01/2026 16:59 | 71 | 7.0460 |
| 05/01/2026 16:59 | 660 | 7.0460 |
| 05/01/2026 16:59 | 558 | 7.0460 |
| 05/01/2026 16:59 | 105 | 7.0460 |
| 05/01/2026 16:59 | 1323 | 7.0460 |
| 05/01/2026 16:59 | 528 | 7.0460 |
| 05/01/2026 16:59 | 795 | 7.0460 |
| 05/01/2026 16:59 | 528 | 7.0460 |
| 05/01/2026 16:59 | 1323 | 7.0460 |
| 05/01/2026 16:59 | 1323 | 7.0460 |
| 05/01/2026 16:59 | 1323 | 7.0460 |
| 05/01/2026 16:59 | 1323 | 7.0460 |
| 05/01/2026 16:59 | 1323 | 7.0460 |
| 05/01/2026 16:59 | 510 | 7.0460 |
| 05/01/2026 16:59 | 813 | 7.0460 |
| 05/01/2026 16:59 | 255 | 7.0460 |
| 05/01/2026 16:59 | 255 | 7.0460 |
| 05/01/2026 16:59 | 255 | 7.0460 |
| 05/01/2026 16:59 | 180 | 7.0480 |
| 05/01/2026 16:59 | 550 | 7.0480 |
| 05/01/2026 16:59 | 329 | 7.0460 |
| 05/01/2026 16:59 | 384 | 7.0460 |
| 05/01/2026 16:59 | 355 | 7.0460 |
| 05/01/2026 16:59 | 104 | 7.0460 |
| 05/01/2026 16:59 | 717 | 7.0460 |
| 05/01/2026 16:59 | 251 | 7.0460 |
| 05/01/2026 16:59 | 251 | 7.0460 |
| 05/01/2026 16:59 | 64 | 7.0460 |
| 05/01/2026 16:59 | 653 | 7.0460 |
| 05/01/2026 16:59 | 606 | 7.0460 |
| 05/01/2026 16:59 | 608 | 7.0460 |
| 05/01/2026 16:59 | 329 | 7.0480 |
| 05/01/2026 16:59 | 83 | 7.0480 |
| 05/01/2026 16:59 | 608 | 7.0480 |
| 05/01/2026 16:58 | 807 | 7.0480 |
| 05/01/2026 16:58 | 495 | 7.0480 |
| 05/01/2026 16:58 | 634 | 7.0480 |
| 05/01/2026 16:58 | 329 | 7.0460 |
| 05/01/2026 16:58 | 703 | 7.0460 |
| 05/01/2026 16:58 | 494 | 7.0460 |
| 05/01/2026 16:58 | 608 | 7.0460 |
| 05/01/2026 16:56 | 329 | 7.0500 |
| 05/01/2026 16:56 | 200 | 7.0500 |
| 05/01/2026 16:56 | 1060 | 7.0500 |
| 05/01/2026 16:56 | 698 | 7.0500 |
| 05/01/2026 16:54 | 0 | 7.0480 |
| 05/01/2026 16:53 | 803 | 7.0460 |
| 05/01/2026 16:52 | 236 | 7.0460 |
| 05/01/2026 16:52 | 494 | 7.0460 |
| 05/01/2026 16:52 | 815 | 7.0460 |
| 05/01/2026 16:52 | 750 | 7.0460 |
| 05/01/2026 16:52 | 74 | 7.0440 |
| 05/01/2026 16:52 | 2311 | 7.0440 |
| 05/01/2026 16:52 | 1120 | 7.0440 |
| 05/01/2026 16:52 | 264 | 7.0420 |
| 05/01/2026 16:52 | 54768 | 7.0440 |
| 05/01/2026 16:52 | 2651 | 7.0440 |
| 05/01/2026 16:52 | 343 | 7.0440 |
| 05/01/2026 16:51 | 278 | 7.0460 |
| 05/01/2026 16:51 | 35222 | 7.0440 |
| 05/01/2026 16:51 | 2651 | 7.0440 |
| 05/01/2026 16:51 | 320 | 7.0460 |
| 05/01/2026 16:51 | 469 | 7.0460 |
| 05/01/2026 16:51 | 329 | 7.0440 |
| 05/01/2026 16:51 | 670 | 7.0440 |
| 05/01/2026 16:51 | 259 | 7.0420 |
| 05/01/2026 16:51 | 593 | 7.0420 |
| 05/01/2026 16:51 | 803 | 7.0420 |
| 05/01/2026 16:51 | 780 | 7.0400 |
| 05/01/2026 16:51 | 329 | 7.0400 |
| 05/01/2026 16:51 | 469 | 7.0400 |
| 05/01/2026 16:51 | 803 | 7.0400 |
| 05/01/2026 16:49 | 230 | 7.0400 |
| 05/01/2026 16:49 | 36 | 7.0480 |
| 05/01/2026 16:49 | 329 | 7.0480 |
| 05/01/2026 16:49 | 80 | 7.0480 |
| 05/01/2026 16:49 | 469 | 7.0460 |
| 05/01/2026 16:48 | 34 | 7.0460 |
| 05/01/2026 16:48 | 202 | 7.0460 |
| 05/01/2026 16:48 | 126 | 7.0460 |
| 05/01/2026 16:48 | 0 | 7.0600 |
| 05/01/2026 16:48 | 425 | 7.0480 |
| 05/01/2026 16:48 | 329 | 7.0480 |
| 05/01/2026 16:48 | 469 | 7.0480 |
| 05/01/2026 16:48 | 96448 | 7.0460 |
| 05/01/2026 16:48 | 329 | 7.0480 |
| 05/01/2026 16:48 | 1666 | 7.0480 |
| 05/01/2026 16:48 | 329 | 7.0500 |
| 05/01/2026 16:48 | 329 | 7.0520 |
| 05/01/2026 16:48 | 243 | 7.0520 |
| 05/01/2026 16:48 | 88 | 7.0540 |
| 05/01/2026 16:48 | 230 | 7.0540 |
| 05/01/2026 16:48 | 1666 | 7.0540 |
| 05/01/2026 16:48 | 469 | 7.0540 |
| 05/01/2026 16:48 | 803 | 7.0560 |
| 05/01/2026 16:48 | 75 | 7.0560 |
| 05/01/2026 16:47 | 498 | 7.0560 |
| 05/01/2026 16:46 | 345 | 7.0540 |
| 05/01/2026 16:46 | 599 | 7.0540 |
| 05/01/2026 16:45 | 0 | 7.0540 |
| 05/01/2026 16:45 | 728 | 7.0520 |
| 05/01/2026 16:44 | 432 | 7.0500 |
| 05/01/2026 16:44 | 106 | 7.0460 |
| 05/01/2026 16:44 | 338 | 7.0500 |
| 05/01/2026 16:44 | 512 | 7.0480 |
| 05/01/2026 16:44 | 609 | 7.0460 |
| 05/01/2026 16:44 | 534 | 7.0460 |
| 05/01/2026 16:44 | 475 | 7.0460 |
| 05/01/2026 16:44 | 338 | 7.0460 |
| 05/01/2026 16:44 | 338 | 7.0440 |
| 05/01/2026 16:44 | 677 | 7.0440 |
| 05/01/2026 16:44 | 475 | 7.0440 |
| 05/01/2026 16:44 | 55 | 7.0440 |
| 05/01/2026 16:44 | 1 | 7.0480 |
| 05/01/2026 16:43 | 72 | 7.04525 |
| 05/01/2026 16:43 | 207 | 7.0440 |
| 05/01/2026 16:43 | 338 | 7.0460 |
| 05/01/2026 16:42 | 5 | 7.0400 |
| 05/01/2026 16:41 | 2100 | 7.0390 |
| 05/01/2026 16:40 | 658 | 7.0400 |
| 05/01/2026 16:40 | 20 | 7.0400 |
| 05/01/2026 16:40 | 149 | 7.0380 |
| 05/01/2026 16:40 | 275 | 7.0400 |
| 05/01/2026 16:40 | 265 | 7.0420 |
| 05/01/2026 16:40 | 58 | 7.0420 |
| 05/01/2026 16:40 | 200 | 7.0420 |
| 05/01/2026 16:39 | 3 | 7.0420 |
| 05/01/2026 16:38 | 475 | 7.0440 |
| 05/01/2026 16:38 | 79 | 7.0400 |
| 05/01/2026 16:38 | 74 | 7.0380 |
| 05/01/2026 16:38 | 475 | 7.0380 |
| 05/01/2026 16:38 | 79 | 7.0380 |
| 05/01/2026 16:38 | 831 | 7.0400 |
| 05/01/2026 16:38 | 402 | 7.0400 |
| 05/01/2026 16:38 | 338 | 7.0400 |
| 05/01/2026 16:38 | 244 | 7.0400 |
| 05/01/2026 16:38 | 475 | 7.0400 |
| 05/01/2026 16:38 | 216 | 7.0380 |
| 05/01/2026 16:38 | 674 | 7.0380 |
| 05/01/2026 16:38 | 110 | 7.0380 |
| 05/01/2026 16:38 | 345 | 7.0380 |
| 05/01/2026 16:38 | 831 | 7.0360 |
| 05/01/2026 16:38 | 465 | 7.0360 |
| 05/01/2026 16:38 | 475 | 7.0360 |
| 05/01/2026 16:38 | 784 | 7.0360 |
| 05/01/2026 16:38 | 475 | 7.0340 |
| 05/01/2026 16:38 | 229 | 7.0340 |
| 05/01/2026 16:38 | 513 | 7.0360 |
| 05/01/2026 16:38 | 388 | 7.0380 |
| 05/01/2026 16:38 | 314 | 7.0400 |
| 05/01/2026 16:38 | 475 | 7.0400 |
| 05/01/2026 16:38 | 12697 | 7.0400 |
| 05/01/2026 16:38 | 2935 | 7.0400 |
| 05/01/2026 16:38 | 29127 | 7.0400 |
| 05/01/2026 16:38 | 595 | 7.0400 |
| 05/01/2026 16:38 | 254 | 7.0400 |
| 05/01/2026 16:38 | 475 | 7.0400 |
| 05/01/2026 16:38 | 338 | 7.0400 |
| 05/01/2026 16:38 | 475 | 7.0380 |
| 05/01/2026 16:37 | 650 | 7.0340 |
| 05/01/2026 16:37 | 598 | 7.0340 |
| 05/01/2026 16:37 | 230 | 7.0340 |
| 05/01/2026 16:37 | 475 | 7.0340 |
| 05/01/2026 16:37 | 338 | 7.0340 |
| 05/01/2026 16:37 | 338 | 7.0320 |
| 05/01/2026 16:37 | 475 | 7.0320 |
| 05/01/2026 16:37 | 2 | 7.0320 |
| 05/01/2026 16:37 | 200 | 7.0280 |
| 05/01/2026 16:37 | 59 | 7.0280 |
| 05/01/2026 16:35 | 0 | 7.0320 |