Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2025
-
17:35:12
|
Geld
24.10.2025 -
18:30:00
|
Geld Volumen |
Brief
24.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.2720
-0.028
(
-0.38% )
|
5.9800
|
2'593 |
9.5000
|
38 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 17:29 | 27 | 7.2540 |
| 10/24/2025 17:29 | 70 | 7.2560 |
| 10/24/2025 17:29 | 630 | 7.2540 |
| 10/24/2025 17:29 | 223 | 7.2540 |
| 10/24/2025 17:29 | 178 | 7.2540 |
| 10/24/2025 17:29 | 42 | 7.2540 |
| 10/24/2025 17:29 | 314 | 7.2560 |
| 10/24/2025 17:29 | 611 | 7.2540 |
| 10/24/2025 17:29 | 407 | 7.2540 |
| 10/24/2025 17:29 | 206 | 7.2540 |
| 10/24/2025 17:28 | 555 | 7.2540 |
| 10/24/2025 17:28 | 201 | 7.2540 |
| 10/24/2025 17:28 | 720 | 7.2520 |
| 10/24/2025 17:28 | 611 | 7.2520 |
| 10/24/2025 17:28 | 225 | 7.2520 |
| 10/24/2025 17:28 | 611 | 7.2540 |
| 10/24/2025 17:28 | 226 | 7.2540 |
| 10/24/2025 17:28 | 334 | 7.2560 |
| 10/24/2025 17:28 | 4200 | 7.2540 |
| 10/24/2025 17:28 | 251 | 7.2540 |
| 10/24/2025 17:27 | 374 | 7.2500 |
| 10/24/2025 17:27 | 428 | 7.2520 |
| 10/24/2025 17:27 | 17 | 7.2520 |
| 10/24/2025 17:27 | 17 | 7.2520 |
| 10/24/2025 17:26 | 146 | 7.2540 |
| 10/24/2025 17:26 | 640 | 7.2540 |
| 10/24/2025 17:26 | 352 | 7.2540 |
| 10/24/2025 17:26 | 176 | 7.2560 |
| 10/24/2025 17:26 | 611 | 7.2560 |
| 10/24/2025 17:26 | 227 | 7.2560 |
| 10/24/2025 17:26 | 1 | 7.2580 |
| 10/24/2025 17:26 | 0 | 7.2580 |
| 10/24/2025 17:26 | 1163 | 7.2560 |
| 10/24/2025 17:25 | 85 | 7.2560 |
| 10/24/2025 17:25 | 611 | 7.2560 |
| 10/24/2025 17:25 | 13 | 7.2560 |
| 10/24/2025 17:25 | 0 | 7.2560 |
| 10/24/2025 17:25 | 202 | 7.2540 |
| 10/24/2025 17:25 | 181 | 7.2540 |
| 10/24/2025 17:25 | 629 | 7.2540 |
| 10/24/2025 17:25 | 109 | 7.2540 |
| 10/24/2025 17:25 | 620 | 7.2540 |
| 10/24/2025 17:24 | 611 | 7.2560 |
| 10/24/2025 17:24 | 540 | 7.2560 |
| 10/24/2025 17:24 | 611 | 7.2560 |
| 10/24/2025 17:24 | 539 | 7.2560 |
| 10/24/2025 17:24 | 4 | 7.2520 |
| 10/24/2025 17:24 | 442 | 7.2540 |
| 10/24/2025 17:24 | 205 | 7.2540 |
| 10/24/2025 17:24 | 1040 | 7.2540 |
| 10/24/2025 17:24 | 208 | 7.2540 |
| 10/24/2025 17:24 | 700 | 7.2560 |
| 10/24/2025 17:24 | 512 | 7.2560 |
| 10/24/2025 17:24 | 413 | 7.2560 |
| 10/24/2025 17:23 | 2112 | 7.2550 |
| 10/24/2025 17:23 | 43 | 7.2540 |
| 10/24/2025 17:23 | 255 | 7.2520 |
| 10/24/2025 17:23 | 504 | 7.2520 |
| 10/24/2025 17:23 | 1270 | 7.2520 |
| 10/24/2025 17:23 | 1214 | 7.2520 |
| 10/24/2025 17:23 | 486 | 7.2520 |
| 10/24/2025 17:23 | 611 | 7.2520 |
| 10/24/2025 17:23 | 173 | 7.2520 |
| 10/24/2025 17:23 | 1214 | 7.2520 |
| 10/24/2025 17:23 | 793 | 7.2540 |
| 10/24/2025 17:22 | 2150 | 7.2536 |
| 10/24/2025 17:22 | 733 | 7.2540 |
| 10/24/2025 17:22 | 194 | 7.2540 |
| 10/24/2025 17:22 | 34 | 7.2540 |
| 10/24/2025 17:22 | 6 | 7.2540 |
| 10/24/2025 17:21 | 34 | 7.2480 |
| 10/24/2025 17:21 | 194 | 7.2500 |
| 10/24/2025 17:21 | 76 | 7.2500 |
| 10/24/2025 17:21 | 249 | 7.2500 |
| 10/24/2025 17:19 | 63 | 7.2460 |
| 10/24/2025 17:19 | 174 | 7.2460 |
| 10/24/2025 17:19 | 27 | 7.2460 |
| 10/24/2025 17:19 | 5000 | 7.24748 |
| 10/24/2025 17:19 | 611 | 7.2460 |
| 10/24/2025 17:19 | 23 | 7.2460 |
| 10/24/2025 17:19 | 228 | 7.2460 |
| 10/24/2025 17:19 | 562996 | 7.3480 |
| 10/24/2025 17:19 | 562996 | 7.3480 |
| 10/24/2025 17:19 | 426 | 7.2440 |
| 10/24/2025 17:19 | 500 | 7.2440 |
| 10/24/2025 17:19 | 303 | 7.2440 |
| 10/24/2025 17:19 | 308 | 7.2440 |
| 10/24/2025 17:18 | 197 | 7.2420 |
| 10/24/2025 17:18 | 694 | 7.2420 |
| 10/24/2025 17:18 | 439 | 7.2420 |
| 10/24/2025 17:18 | 182 | 7.2420 |
| 10/24/2025 17:18 | 1188 | 7.2420 |
| 10/24/2025 17:18 | 65 | 7.2440 |
| 10/24/2025 17:18 | 196 | 7.2440 |
| 10/24/2025 17:18 | 639 | 7.2440 |
| 10/24/2025 17:18 | 11 | 7.2460 |
| 10/24/2025 17:18 | 328 | 7.2460 |
| 10/24/2025 17:18 | 199 | 7.2460 |
| 10/24/2025 17:18 | 488 | 7.2460 |
| 10/24/2025 17:18 | 317 | 7.2460 |
| 10/24/2025 17:18 | 556 | 7.2440 |
| 10/24/2025 17:18 | 1634 | 7.2440 |
| 10/24/2025 17:17 | 0 | 7.2460 |
| 10/24/2025 17:16 | 17 | 7.2440 |
| 10/24/2025 17:16 | 0 | 7.2440 |
| 10/24/2025 17:15 | 2000 | 7.2428 |
| 10/24/2025 17:15 | 122 | 7.2420 |
| 10/24/2025 17:15 | 327 | 7.2420 |
| 10/24/2025 17:15 | 576 | 7.2420 |
| 10/24/2025 17:15 | 35 | 7.2420 |
| 10/24/2025 17:15 | 671 | 7.2420 |
| 10/24/2025 17:15 | 611 | 7.2420 |
| 10/24/2025 17:15 | 611 | 7.2420 |
| 10/24/2025 17:15 | 201 | 7.2420 |
| 10/24/2025 17:15 | 479 | 7.2440 |
| 10/24/2025 17:15 | 1000 | 7.2416 |
| 10/24/2025 17:14 | 0 | 7.2440 |
| 10/24/2025 17:14 | 302 | 7.2420 |
| 10/24/2025 17:14 | 328 | 7.2420 |
| 10/24/2025 17:12 | 276 | 7.2400 |
| 10/24/2025 17:12 | 615 | 7.2400 |
| 10/24/2025 17:12 | 919 | 7.2400 |
| 10/24/2025 17:12 | 23 | 7.2400 |
| 10/24/2025 17:12 | 500 | 7.2400 |
| 10/24/2025 17:12 | 271 | 7.2420 |
| 10/24/2025 17:11 | 935 | 7.24146 |
| 10/24/2025 17:11 | 249 | 7.2400 |
| 10/24/2025 17:11 | 244 | 7.2380 |
| 10/24/2025 17:10 | 4 | 7.2340 |
| 10/24/2025 17:10 | 75 | 7.2340 |
| 10/24/2025 17:10 | 0 | 7.2380 |
| 10/24/2025 17:10 | 176 | 7.2380 |
| 10/24/2025 17:10 | 488 | 7.2380 |
| 10/24/2025 17:10 | 6 | 7.2380 |
| 10/24/2025 17:10 | 5 | 7.2380 |
| 10/24/2025 17:10 | 488 | 7.2380 |
| 10/24/2025 17:10 | 465 | 7.2380 |
| 10/24/2025 17:09 | 136 | 7.2420 |
| 10/24/2025 17:09 | 430 | 7.2420 |
| 10/24/2025 17:09 | 94 | 7.2420 |
| 10/24/2025 17:09 | 488 | 7.2420 |
| 10/24/2025 17:09 | 396 | 7.2420 |
| 10/24/2025 17:09 | 430 | 7.2420 |
| 10/24/2025 17:09 | 16 | 7.2400 |
| 10/24/2025 17:09 | 28 | 7.2400 |
| 10/24/2025 17:09 | 292 | 7.2400 |
| 10/24/2025 17:09 | 1030 | 7.2400 |
| 10/24/2025 17:09 | 50 | 7.2400 |
| 10/24/2025 17:08 | 1 | 7.2420 |
| 10/24/2025 17:08 | 243 | 7.2400 |
| 10/24/2025 17:08 | 147 | 7.2400 |
| 10/24/2025 17:08 | 488 | 7.2400 |
| 10/24/2025 17:08 | 57 | 7.2400 |
| 10/24/2025 17:08 | 2 | 7.2420 |
| 10/24/2025 17:07 | 1 | 7.2400 |
| 10/24/2025 17:07 | 506 | 7.2380 |
| 10/24/2025 17:07 | 506 | 7.2380 |
| 10/24/2025 17:06 | 84 | 7.23556 |
| 10/24/2025 17:06 | 442 | 7.2320 |
| 10/24/2025 17:06 | 1020 | 7.2320 |
| 10/24/2025 17:06 | 1344 | 7.2320 |
| 10/24/2025 17:06 | 0 | 7.2320 |
| 10/24/2025 17:06 | 502 | 7.2320 |
| 10/24/2025 17:06 | 597 | 7.2320 |
| 10/24/2025 17:06 | 688 | 7.2320 |
| 10/24/2025 17:06 | 598 | 7.2320 |
| 10/24/2025 17:06 | 667 | 7.2300 |
| 10/24/2025 17:06 | 488 | 7.2300 |
| 10/24/2025 17:05 | 254 | 7.2280 |
| 10/24/2025 17:05 | 658 | 7.2280 |
| 10/24/2025 17:05 | 500 | 7.2280 |
| 10/24/2025 17:05 | 157 | 7.2280 |
| 10/24/2025 17:05 | 488 | 7.2280 |
| 10/24/2025 17:05 | 488 | 7.2260 |
| 10/24/2025 17:05 | 488 | 7.2280 |
| 10/24/2025 17:05 | 223 | 7.2280 |
| 10/24/2025 17:05 | 26 | 7.2280 |
| 10/24/2025 17:05 | 421 | 7.2280 |
| 10/24/2025 17:05 | 311 | 7.2300 |
| 10/24/2025 17:05 | 386 | 7.2320 |
| 10/24/2025 17:05 | 253 | 7.2320 |
| 10/24/2025 17:05 | 311 | 7.2320 |
| 10/24/2025 17:05 | 677 | 7.2320 |
| 10/24/2025 17:05 | 488 | 7.2320 |
| 10/24/2025 17:05 | 209 | 7.2320 |
| 10/24/2025 17:05 | 500 | 7.2320 |
| 10/24/2025 17:05 | 619 | 7.2320 |
| 10/24/2025 17:05 | 284 | 7.2340 |
| 10/24/2025 17:05 | 619 | 7.2340 |
| 10/24/2025 17:05 | 488 | 7.2340 |
| 10/24/2025 17:05 | 686 | 7.2340 |
| 10/24/2025 17:05 | 500 | 7.2340 |
| 10/24/2025 17:05 | 208 | 7.2340 |
| 10/24/2025 17:05 | 656 | 7.2360 |
| 10/24/2025 17:05 | 500 | 7.2360 |
| 10/24/2025 17:05 | 228 | 7.2360 |
| 10/24/2025 17:05 | 136 | 7.2360 |
| 10/24/2025 17:05 | 488 | 7.2360 |
| 10/24/2025 17:05 | 500 | 7.2380 |
| 10/24/2025 17:05 | 134 | 7.2360 |
| 10/24/2025 17:05 | 585 | 7.2360 |
| 10/24/2025 17:05 | 34 | 7.2360 |
| 10/24/2025 17:05 | 500 | 7.2360 |
| 10/24/2025 17:05 | 211 | 7.2360 |
| 10/24/2025 17:05 | 500 | 7.2380 |
| 10/24/2025 17:05 | 656 | 7.2380 |
| 10/24/2025 17:05 | 675 | 7.2360 |
| 10/24/2025 17:05 | 228 | 7.2360 |
| 10/24/2025 17:05 | 500 | 7.2360 |
| 10/24/2025 17:05 | 513 | 7.2340 |
| 10/24/2025 17:05 | 508 | 7.2340 |
| 10/24/2025 17:05 | 28 | 7.2340 |
| 10/24/2025 17:05 | 236 | 7.2360 |
| 10/24/2025 17:05 | 603 | 7.2360 |
| 10/24/2025 17:05 | 200 | 7.2380 |
| 10/24/2025 17:05 | 134 | 7.2360 |
| 10/24/2025 17:05 | 925 | 7.2360 |
| 10/24/2025 17:05 | 500 | 7.2360 |
| 10/24/2025 17:05 | 658 | 7.2360 |
| 10/24/2025 17:05 | 500 | 7.2380 |
| 10/24/2025 17:05 | 652 | 7.2380 |
| 10/24/2025 17:05 | 449 | 7.2380 |
| 10/24/2025 17:05 | 115 | 7.2380 |
| 10/24/2025 17:05 | 328 | 7.2380 |
| 10/24/2025 17:05 | 135 | 7.2380 |
| 10/24/2025 17:05 | 200 | 7.2380 |
| 10/24/2025 17:05 | 109 | 7.2380 |
| 10/24/2025 17:05 | 105 | 7.2380 |
| 10/24/2025 17:05 | 488 | 7.2380 |
| 10/24/2025 17:05 | 200 | 7.2400 |
| 10/24/2025 17:05 | 133 | 7.2400 |
| 10/24/2025 17:05 | 488 | 7.2400 |
| 10/24/2025 17:05 | 76 | 7.2400 |
| 10/24/2025 17:05 | 99 | 7.2400 |
| 10/24/2025 17:05 | 340 | 7.2400 |
| 10/24/2025 17:05 | 155 | 7.2400 |
| 10/24/2025 17:05 | 42 | 7.2400 |
| 10/24/2025 17:05 | 55 | 7.2400 |
| 10/24/2025 17:04 | 488 | 7.2400 |
| 10/24/2025 17:04 | 0 | 7.2360 |
| 10/24/2025 17:03 | 5 | 7.2340 |
| 10/24/2025 17:03 | 236 | 7.2340 |
| 10/24/2025 17:03 | 0 | 7.2320 |
| 10/24/2025 17:03 | 345 | 7.2340 |
| 10/24/2025 17:03 | 413 | 7.2340 |
| 10/24/2025 17:03 | 267 | 7.2320 |
| 10/24/2025 17:02 | 46 | 7.2300 |
| 10/24/2025 17:02 | 2 | 7.2300 |
| 10/24/2025 17:02 | 390 | 7.2280 |
| 10/24/2025 17:01 | 11 | 7.2280 |
| 10/24/2025 17:01 | 240 | 7.2280 |
| 10/24/2025 17:01 | 253 | 7.2280 |
| 10/24/2025 17:01 | 328 | 7.2280 |
| 10/24/2025 17:00 | 600 | 7.2260 |
| 10/24/2025 17:00 | 489 | 7.2260 |
| 10/24/2025 17:00 | 242 | 7.2260 |
| 10/24/2025 17:00 | 0 | 7.2260 |
| 10/24/2025 16:59 | 600 | 7.2240 |
| 10/24/2025 16:59 | 488 | 7.2240 |
| 10/24/2025 16:59 | 126 | 7.2240 |
| 10/24/2025 16:58 | 61 | 7.2280 |
| 10/24/2025 16:58 | 261 | 7.2260 |
| 10/24/2025 16:58 | 269 | 7.2260 |
| 10/24/2025 16:58 | 245 | 7.2240 |
| 10/24/2025 16:57 | 2 | 7.2220 |
| 10/24/2025 16:57 | 0 | 7.2220 |
| 10/24/2025 16:57 | 62 | 7.2220 |
| 10/24/2025 16:56 | 355 | 7.2240 |
| 10/24/2025 16:56 | 200 | 7.2240 |
| 10/24/2025 16:56 | 451 | 7.2236 |
| 10/24/2025 16:56 | 1022 | 7.2220 |
| 10/24/2025 16:56 | 505 | 7.2220 |
| 10/24/2025 16:54 | 433 | 7.2220 |
| 10/24/2025 16:53 | 0 | 7.2240 |
| 10/24/2025 16:53 | 488 | 7.2260 |
| 10/24/2025 16:53 | 619 | 7.2260 |
| 10/24/2025 16:53 | 152 | 7.2240 |
| 10/24/2025 16:53 | 488 | 7.2240 |
| 10/24/2025 16:53 | 682 | 7.2240 |
| 10/24/2025 16:53 | 619 | 7.2260 |
| 10/24/2025 16:52 | 420 | 7.2280 |
| 10/24/2025 16:52 | 155 | 7.2260 |
| 10/24/2025 16:52 | 299 | 7.2240 |
| 10/24/2025 16:52 | 2 | 7.2220 |
| 10/24/2025 16:52 | 11 | 7.2220 |
| 10/24/2025 16:52 | 154 | 7.2200 |
| 10/24/2025 16:51 | 10 | 7.2240 |
| 10/24/2025 16:49 | 127 | 7.2260 |
| 10/24/2025 16:48 | 2 | 7.2240 |
| 10/24/2025 16:48 | 0 | 7.2260 |
| 10/24/2025 16:48 | 488 | 7.2260 |
| 10/24/2025 16:46 | 7 | 7.2220 |
| 10/24/2025 16:46 | 0 | 7.2220 |
| 10/24/2025 16:45 | 850 | 7.2220 |
| 10/24/2025 16:44 | 146 | 7.2200 |
| 10/24/2025 16:43 | 0 | 7.2240 |
| 10/24/2025 16:43 | 1400 | 7.2196 |
| 10/24/2025 16:42 | 0 | 7.2220 |
| 10/24/2025 16:42 | 12 | 7.2200 |
| 10/24/2025 16:42 | 146 | 7.2200 |
| 10/24/2025 16:42 | 616 | 7.2180 |
| 10/24/2025 16:42 | 395 | 7.2180 |
| 10/24/2025 16:42 | 619 | 7.2180 |
| 10/24/2025 16:42 | 640 | 7.2200 |
| 10/24/2025 16:42 | 68 | 7.2200 |
| 10/24/2025 16:42 | 617 | 7.2220 |
| 10/24/2025 16:42 | 619 | 7.2220 |
| 10/24/2025 16:42 | 306 | 7.2220 |
| 10/24/2025 16:42 | 151 | 7.2220 |
| 10/24/2025 16:42 | 22 | 7.2260 |
| 10/24/2025 16:41 | 1 | 7.2240 |
| 10/24/2025 16:41 | 1002 | 7.2240 |
| 10/24/2025 16:39 | 2 | 7.2260 |
| 10/24/2025 16:39 | 260 | 7.2260 |
| 10/24/2025 16:39 | 0 | 7.2240 |
| 10/24/2025 16:38 | 1 | 7.2200 |
| 10/24/2025 16:38 | 333 | 7.2220 |
| 10/24/2025 16:38 | 0 | 7.2200 |
| 10/24/2025 16:38 | 2 | 7.2200 |
| 10/24/2025 16:38 | 0 | 7.2200 |
| 10/24/2025 16:38 | 1067 | 7.2200 |
| 10/24/2025 16:38 | 562 | 7.2180 |
| 10/24/2025 16:37 | 4 | 7.2140 |
| 10/24/2025 16:36 | 0 | 7.2180 |
| 10/24/2025 16:35 | 308 | 7.2160 |
| 10/24/2025 16:35 | 692 | 7.2160 |
| 10/24/2025 16:35 | 0 | 7.2240 |
| 10/24/2025 16:35 | 607 | 7.2200 |
| 10/24/2025 16:35 | 444 | 7.2220 |
| 10/24/2025 16:35 | 488 | 7.2240 |
| 10/24/2025 16:35 | 154 | 7.2240 |
| 10/24/2025 16:35 | 230 | 7.2240 |
| 10/24/2025 16:35 | 628 | 7.2240 |