Hoher Abstand zu verzögertem Kurs
|
Official
08.04.2025 -
17:35:24
|
Geld
08.04.2025 -
18:30:00
|
Geld Volumen |
Brief
08.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.2400
+0.072
(
+1.17% )
|
6.0200
|
3'145 |
10.1300
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 17:29 | 0 | 6.2120 |
| 04/08/2025 17:29 | 38 | 6.2120 |
| 04/08/2025 17:29 | 2326 | 6.2060 |
| 04/08/2025 17:29 | 275 | 6.2060 |
| 04/08/2025 17:29 | 563 | 6.2040 |
| 04/08/2025 17:29 | 390 | 6.2040 |
| 04/08/2025 17:29 | 0 | 6.2060 |
| 04/08/2025 17:29 | 1 | 6.2020 |
| 04/08/2025 17:29 | 420 | 6.2040 |
| 04/08/2025 17:29 | 563 | 6.2040 |
| 04/08/2025 17:29 | 842 | 6.2000 |
| 04/08/2025 17:29 | 4064 | 6.2000 |
| 04/08/2025 17:29 | 420 | 6.2000 |
| 04/08/2025 17:29 | 563 | 6.2000 |
| 04/08/2025 17:29 | 17992 | 6.2000 |
| 04/08/2025 17:29 | 2008 | 6.2000 |
| 04/08/2025 17:29 | 563 | 6.2000 |
| 04/08/2025 17:29 | 177 | 6.2000 |
| 04/08/2025 17:29 | 177 | 6.1980 |
| 04/08/2025 17:29 | 154 | 6.2000 |
| 04/08/2025 17:29 | 161 | 6.2000 |
| 04/08/2025 17:29 | 563 | 6.2000 |
| 04/08/2025 17:29 | 461 | 6.2000 |
| 04/08/2025 17:29 | 155 | 6.2000 |
| 04/08/2025 17:29 | 162 | 6.2000 |
| 04/08/2025 17:29 | 420 | 6.2000 |
| 04/08/2025 17:29 | 763 | 6.2000 |
| 04/08/2025 17:29 | 563 | 6.2000 |
| 04/08/2025 17:29 | 650 | 6.2000 |
| 04/08/2025 17:29 | 162 | 6.1980 |
| 04/08/2025 17:29 | 349 | 6.1980 |
| 04/08/2025 17:29 | 163 | 6.1960 |
| 04/08/2025 17:29 | 74 | 6.1980 |
| 04/08/2025 17:29 | 563 | 6.1980 |
| 04/08/2025 17:29 | 162 | 6.1980 |
| 04/08/2025 17:29 | 400 | 6.1960 |
| 04/08/2025 17:29 | 104 | 6.1960 |
| 04/08/2025 17:29 | 894 | 6.2000 |
| 04/08/2025 17:29 | 0 | 6.2020 |
| 04/08/2025 17:29 | 560 | 6.2000 |
| 04/08/2025 17:29 | 560 | 6.2000 |
| 04/08/2025 17:29 | 160 | 6.2000 |
| 04/08/2025 17:29 | 400 | 6.2000 |
| 04/08/2025 17:29 | 378 | 6.2000 |
| 04/08/2025 17:29 | 185 | 6.2000 |
| 04/08/2025 17:29 | 560 | 6.2000 |
| 04/08/2025 17:29 | 143 | 6.2000 |
| 04/08/2025 17:29 | 560 | 6.2000 |
| 04/08/2025 17:29 | 563 | 6.2000 |
| 04/08/2025 17:29 | 563 | 6.2020 |
| 04/08/2025 17:29 | 154 | 6.2020 |
| 04/08/2025 17:29 | 152 | 6.2020 |
| 04/08/2025 17:29 | 236 | 6.2020 |
| 04/08/2025 17:29 | 349 | 6.2020 |
| 04/08/2025 17:29 | 138 | 6.2020 |
| 04/08/2025 17:29 | 156 | 6.2020 |
| 04/08/2025 17:29 | 563 | 6.2020 |
| 04/08/2025 17:29 | 177 | 6.2020 |
| 04/08/2025 17:29 | 194 | 6.2000 |
| 04/08/2025 17:29 | 366 | 6.2000 |
| 04/08/2025 17:29 | 186 | 6.2000 |
| 04/08/2025 17:29 | 374 | 6.2000 |
| 04/08/2025 17:29 | 420 | 6.2000 |
| 04/08/2025 17:29 | 145 | 6.2000 |
| 04/08/2025 17:29 | 430 | 6.2000 |
| 04/08/2025 17:29 | 3 | 6.2000 |
| 04/08/2025 17:29 | 560 | 6.2000 |
| 04/08/2025 17:29 | 560 | 6.2000 |
| 04/08/2025 17:29 | 100 | 6.2000 |
| 04/08/2025 17:28 | 460 | 6.2000 |
| 04/08/2025 17:28 | 560 | 6.2000 |
| 04/08/2025 17:28 | 560 | 6.2000 |
| 04/08/2025 17:28 | 155 | 6.2000 |
| 04/08/2025 17:28 | 560 | 6.2000 |
| 04/08/2025 17:28 | 560 | 6.2000 |
| 04/08/2025 17:28 | 560 | 6.2000 |
| 04/08/2025 17:28 | 543 | 6.2000 |
| 04/08/2025 17:28 | 819 | 6.2000 |
| 04/08/2025 17:28 | 563 | 6.2000 |
| 04/08/2025 17:28 | 560 | 6.2000 |
| 04/08/2025 17:28 | 260 | 6.2000 |
| 04/08/2025 17:28 | 563 | 6.2000 |
| 04/08/2025 17:28 | 560 | 6.2000 |
| 04/08/2025 17:28 | 1418 | 6.2020 |
| 04/08/2025 17:28 | 158 | 6.2020 |
| 04/08/2025 17:28 | 168 | 6.2020 |
| 04/08/2025 17:28 | 563 | 6.2000 |
| 04/08/2025 17:28 | 560 | 6.2000 |
| 04/08/2025 17:28 | 164 | 6.2000 |
| 04/08/2025 17:28 | 560 | 6.2000 |
| 04/08/2025 17:28 | 140 | 6.2000 |
| 04/08/2025 17:28 | 241 | 6.2000 |
| 04/08/2025 17:28 | 161 | 6.2000 |
| 04/08/2025 17:28 | 158 | 6.2000 |
| 04/08/2025 17:28 | 560 | 6.2000 |
| 04/08/2025 17:28 | 445 | 6.2000 |
| 04/08/2025 17:28 | 837 | 6.2000 |
| 04/08/2025 17:28 | 360 | 6.2000 |
| 04/08/2025 17:28 | 167 | 6.2000 |
| 04/08/2025 17:28 | 339 | 6.2000 |
| 04/08/2025 17:28 | 0 | 6.2000 |
| 04/08/2025 17:28 | 3 | 6.2000 |
| 04/08/2025 17:28 | 490 | 6.2000 |
| 04/08/2025 17:28 | 884 | 6.2000 |
| 04/08/2025 17:28 | 139 | 6.2000 |
| 04/08/2025 17:28 | 410 | 6.2000 |
| 04/08/2025 17:28 | 142 | 6.2000 |
| 04/08/2025 17:28 | 563 | 6.2000 |
| 04/08/2025 17:28 | 168 | 6.2000 |
| 04/08/2025 17:28 | 0 | 6.2020 |
| 04/08/2025 17:28 | 459 | 6.2000 |
| 04/08/2025 17:28 | 273 | 6.2000 |
| 04/08/2025 17:28 | 420 | 6.2000 |
| 04/08/2025 17:28 | 262 | 6.2000 |
| 04/08/2025 17:28 | 301 | 6.2000 |
| 04/08/2025 17:28 | 560 | 6.2000 |
| 04/08/2025 17:28 | 420 | 6.2020 |
| 04/08/2025 17:28 | 473 | 6.2020 |
| 04/08/2025 17:28 | 122 | 6.2020 |
| 04/08/2025 17:28 | 151 | 6.2020 |
| 04/08/2025 17:28 | 167 | 6.2020 |
| 04/08/2025 17:28 | 180 | 6.2020 |
| 04/08/2025 17:28 | 445 | 6.2020 |
| 04/08/2025 17:28 | 174 | 6.2020 |
| 04/08/2025 17:28 | 445 | 6.2020 |
| 04/08/2025 17:28 | 420 | 6.2020 |
| 04/08/2025 17:28 | 151 | 6.2020 |
| 04/08/2025 17:28 | 563 | 6.2020 |
| 04/08/2025 17:28 | 0 | 6.2000 |
| 04/08/2025 17:28 | 560 | 6.2000 |
| 04/08/2025 17:28 | 560 | 6.2000 |
| 04/08/2025 17:28 | 462 | 6.2000 |
| 04/08/2025 17:28 | 140 | 6.2000 |
| 04/08/2025 17:28 | 420 | 6.2000 |
| 04/08/2025 17:28 | 173 | 6.2000 |
| 04/08/2025 17:28 | 301 | 6.2000 |
| 04/08/2025 17:28 | 560 | 6.2000 |
| 04/08/2025 17:28 | 180 | 6.2020 |
| 04/08/2025 17:28 | 363 | 6.2020 |
| 04/08/2025 17:28 | 80 | 6.2020 |
| 04/08/2025 17:28 | 159 | 6.2020 |
| 04/08/2025 17:28 | 144 | 6.2020 |
| 04/08/2025 17:28 | 169 | 6.2020 |
| 04/08/2025 17:28 | 137 | 6.2000 |
| 04/08/2025 17:28 | 417 | 6.2000 |
| 04/08/2025 17:28 | 143 | 6.2000 |
| 04/08/2025 17:28 | 563 | 6.2000 |
| 04/08/2025 17:28 | 560 | 6.2000 |
| 04/08/2025 17:28 | 420 | 6.2000 |
| 04/08/2025 17:28 | 282 | 6.2000 |
| 04/08/2025 17:28 | 281 | 6.2000 |
| 04/08/2025 17:28 | 560 | 6.2000 |
| 04/08/2025 17:28 | 651 | 6.2020 |
| 04/08/2025 17:28 | 445 | 6.2020 |
| 04/08/2025 17:28 | 563 | 6.2020 |
| 04/08/2025 17:28 | 150 | 6.2020 |
| 04/08/2025 17:28 | 143 | 6.2020 |
| 04/08/2025 17:28 | 178 | 6.2020 |
| 04/08/2025 17:28 | 236 | 6.2000 |
| 04/08/2025 17:28 | 560 | 6.2000 |
| 04/08/2025 17:28 | 420 | 6.2000 |
| 04/08/2025 17:28 | 563 | 6.2000 |
| 04/08/2025 17:28 | 3775 | 6.2000 |
| 04/08/2025 17:27 | 563 | 6.2020 |
| 04/08/2025 17:27 | 170 | 6.2020 |
| 04/08/2025 17:27 | 150 | 6.20232 |
| 04/08/2025 17:27 | 563 | 6.2020 |
| 04/08/2025 17:27 | 137 | 6.2020 |
| 04/08/2025 17:27 | 141 | 6.2020 |
| 04/08/2025 17:27 | 249 | 6.2040 |
| 04/08/2025 17:27 | 172 | 6.2040 |
| 04/08/2025 17:27 | 420 | 6.2040 |
| 04/08/2025 17:27 | 563 | 6.2020 |
| 04/08/2025 17:27 | 480 | 6.2020 |
| 04/08/2025 17:27 | 0 | 6.2040 |
| 04/08/2025 17:27 | 563 | 6.2020 |
| 04/08/2025 17:27 | 183 | 6.2040 |
| 04/08/2025 17:27 | 167 | 6.2040 |
| 04/08/2025 17:27 | 183 | 6.2040 |
| 04/08/2025 17:27 | 166 | 6.2040 |
| 04/08/2025 17:27 | 420 | 6.2040 |
| 04/08/2025 17:27 | 154 | 6.2060 |
| 04/08/2025 17:27 | 138 | 6.2060 |
| 04/08/2025 17:27 | 563 | 6.2060 |
| 04/08/2025 17:27 | 256 | 6.2060 |
| 04/08/2025 17:27 | 1004 | 6.2060 |
| 04/08/2025 17:27 | 145 | 6.2060 |
| 04/08/2025 17:27 | 215 | 6.2060 |
| 04/08/2025 17:27 | 161 | 6.2060 |
| 04/08/2025 17:27 | 563 | 6.2060 |
| 04/08/2025 17:27 | 170 | 6.2060 |
| 04/08/2025 17:27 | 159 | 6.2040 |
| 04/08/2025 17:27 | 420 | 6.2040 |
| 04/08/2025 17:27 | 149 | 6.2060 |
| 04/08/2025 17:27 | 166 | 6.2060 |
| 04/08/2025 17:27 | 152 | 6.2060 |
| 04/08/2025 17:27 | 56 | 6.2060 |
| 04/08/2025 17:27 | 186 | 6.2060 |
| 04/08/2025 17:27 | 563 | 6.2060 |
| 04/08/2025 17:27 | 9 | 6.2060 |
| 04/08/2025 17:27 | 2588 | 6.2040 |
| 04/08/2025 17:27 | 380 | 6.2060 |
| 04/08/2025 17:27 | 563 | 6.2060 |
| 04/08/2025 17:27 | 563 | 6.2060 |
| 04/08/2025 17:27 | 0 | 6.2060 |
| 04/08/2025 17:27 | 188 | 6.2060 |
| 04/08/2025 17:26 | 563 | 6.2040 |
| 04/08/2025 17:26 | 752 | 6.2060 |
| 04/08/2025 17:26 | 168 | 6.2080 |
| 04/08/2025 17:26 | 142 | 6.2080 |
| 04/08/2025 17:26 | 563 | 6.2080 |
| 04/08/2025 17:26 | 2 | 6.2100 |
| 04/08/2025 17:26 | 149 | 6.2080 |
| 04/08/2025 17:26 | 398 | 6.2080 |
| 04/08/2025 17:26 | 165 | 6.2080 |
| 04/08/2025 17:26 | 46 | 6.2080 |
| 04/08/2025 17:26 | 497 | 6.2100 |
| 04/08/2025 17:26 | 830 | 6.2100 |
| 04/08/2025 17:26 | 0 | 6.2120 |
| 04/08/2025 17:26 | 563 | 6.2100 |
| 04/08/2025 17:26 | 151 | 6.2100 |
| 04/08/2025 17:26 | 563 | 6.2100 |
| 04/08/2025 17:26 | 1 | 6.2100 |
| 04/08/2025 17:25 | 563 | 6.2120 |
| 04/08/2025 17:25 | 141 | 6.2140 |
| 04/08/2025 17:25 | 160 | 6.2140 |
| 04/08/2025 17:25 | 464 | 6.2140 |
| 04/08/2025 17:25 | 155 | 6.2140 |
| 04/08/2025 17:25 | 56 | 6.2140 |
| 04/08/2025 17:25 | 563 | 6.2140 |
| 04/08/2025 17:25 | 1564 | 6.2120 |
| 04/08/2025 17:25 | 59 | 6.2120 |
| 04/08/2025 17:25 | 191 | 6.2120 |
| 04/08/2025 17:25 | 0 | 6.2120 |
| 04/08/2025 17:25 | 976 | 6.2120 |
| 04/08/2025 17:25 | 139 | 6.2120 |
| 04/08/2025 17:25 | 563 | 6.2120 |
| 04/08/2025 17:25 | 201 | 6.2120 |
| 04/08/2025 17:25 | 420 | 6.2100 |
| 04/08/2025 17:25 | 563 | 6.2100 |
| 04/08/2025 17:25 | 557 | 6.2100 |
| 04/08/2025 17:24 | 127 | 6.2120 |
| 04/08/2025 17:24 | 1256 | 6.2120 |
| 04/08/2025 17:24 | 10 | 6.2140 |
| 04/08/2025 17:24 | 141 | 6.2140 |
| 04/08/2025 17:24 | 164 | 6.2140 |
| 04/08/2025 17:24 | 563 | 6.2120 |
| 04/08/2025 17:24 | 137 | 6.2120 |
| 04/08/2025 17:24 | 561 | 6.2120 |
| 04/08/2025 17:24 | 2 | 6.2120 |
| 04/08/2025 17:24 | 1 | 6.2120 |
| 04/08/2025 17:24 | 2 | 6.2120 |
| 04/08/2025 17:24 | 45 | 6.2100 |
| 04/08/2025 17:24 | 147 | 6.2120 |
| 04/08/2025 17:24 | 131 | 6.2120 |
| 04/08/2025 17:24 | 193 | 6.2100 |
| 04/08/2025 17:24 | 39 | 6.2100 |
| 04/08/2025 17:24 | 44 | 6.2100 |
| 04/08/2025 17:24 | 0 | 6.2100 |
| 04/08/2025 17:23 | 1 | 6.2100 |
| 04/08/2025 17:23 | 1 | 6.2140 |
| 04/08/2025 17:23 | 118 | 6.2140 |
| 04/08/2025 17:23 | 16 | 6.2140 |
| 04/08/2025 17:23 | 285 | 6.2140 |
| 04/08/2025 17:23 | 797 | 6.2140 |
| 04/08/2025 17:23 | 767 | 6.2140 |
| 04/08/2025 17:23 | 321 | 6.2140 |
| 04/08/2025 17:23 | 167 | 6.2140 |
| 04/08/2025 17:23 | 563 | 6.2140 |
| 04/08/2025 17:23 | 141 | 6.2140 |
| 04/08/2025 17:23 | 136 | 6.2140 |
| 04/08/2025 17:23 | 170 | 6.2140 |
| 04/08/2025 17:23 | 221 | 6.2160 |
| 04/08/2025 17:23 | 306 | 6.2160 |
| 04/08/2025 17:23 | 531 | 6.2160 |
| 04/08/2025 17:23 | 145 | 6.2180 |
| 04/08/2025 17:23 | 133 | 6.2180 |
| 04/08/2025 17:22 | 0 | 6.2180 |
| 04/08/2025 17:22 | 108 | 6.2200 |
| 04/08/2025 17:22 | 563 | 6.2200 |
| 04/08/2025 17:22 | 222 | 6.2200 |
| 04/08/2025 17:22 | 225 | 6.2200 |
| 04/08/2025 17:22 | 81 | 6.2220 |
| 04/08/2025 17:22 | 874 | 6.2200 |
| 04/08/2025 17:22 | 492 | 6.2200 |
| 04/08/2025 17:21 | 360 | 6.2220 |
| 04/08/2025 17:21 | 750 | 6.2220 |
| 04/08/2025 17:21 | 82 | 6.2240 |
| 04/08/2025 17:21 | 152 | 6.2220 |
| 04/08/2025 17:21 | 208 | 6.2220 |
| 04/08/2025 17:21 | 360 | 6.2220 |
| 04/08/2025 17:21 | 138 | 6.2220 |
| 04/08/2025 17:21 | 470 | 6.2240 |
| 04/08/2025 17:21 | 563 | 6.2240 |
| 04/08/2025 17:21 | 185 | 6.2260 |
| 04/08/2025 17:21 | 563 | 6.2260 |
| 04/08/2025 17:21 | 440 | 6.2260 |
| 04/08/2025 17:21 | 563 | 6.2260 |
| 04/08/2025 17:21 | 85 | 6.2260 |
| 04/08/2025 17:21 | 73 | 6.2260 |
| 04/08/2025 17:21 | 563 | 6.2260 |
| 04/08/2025 17:21 | 164 | 6.2260 |
| 04/08/2025 17:21 | 165 | 6.2260 |
| 04/08/2025 17:21 | 563 | 6.2260 |
| 04/08/2025 17:21 | 163 | 6.2260 |
| 04/08/2025 17:21 | 142 | 6.2260 |
| 04/08/2025 17:21 | 750 | 6.22564 |
| 04/08/2025 17:21 | 223 | 6.2260 |
| 04/08/2025 17:21 | 531 | 6.2240 |
| 04/08/2025 17:20 | 0 | 6.2240 |
| 04/08/2025 17:20 | 162 | 6.2240 |
| 04/08/2025 17:20 | 168 | 6.2240 |
| 04/08/2025 17:20 | 138 | 6.2240 |
| 04/08/2025 17:20 | 167 | 6.2240 |
| 04/08/2025 17:20 | 531 | 6.2240 |
| 04/08/2025 17:20 | 248 | 6.2240 |
| 04/08/2025 17:20 | 403 | 6.2220 |
| 04/08/2025 17:20 | 128 | 6.2220 |
| 04/08/2025 17:20 | 650 | 6.2220 |
| 04/08/2025 17:20 | 69 | 6.2220 |
| 04/08/2025 17:20 | 1680 | 6.2220 |
| 04/08/2025 17:20 | 26 | 6.2240 |
| 04/08/2025 17:20 | 10187 | 6.2220 |
| 04/08/2025 17:19 | 420 | 6.2240 |
| 04/08/2025 17:19 | 104 | 6.2240 |
| 04/08/2025 17:19 | 531 | 6.2240 |
| 04/08/2025 17:19 | 0 | 6.2240 |
| 04/08/2025 17:19 | 157 | 6.2220 |
| 04/08/2025 17:19 | 156 | 6.2220 |
| 04/08/2025 17:18 | 560 | 6.2220 |
| 04/08/2025 17:18 | 646 | 6.2220 |
| 04/08/2025 17:18 | 142 | 6.2220 |
| 04/08/2025 17:18 | 142 | 6.2220 |
| 04/08/2025 17:18 | 0 | 6.2220 |
| 04/08/2025 17:18 | 531 | 6.2240 |
| 04/08/2025 17:18 | 208 | 6.2260 |
| 04/08/2025 17:18 | 216 | 6.2240 |
| 04/08/2025 17:18 | 315 | 6.2220 |
| 04/08/2025 17:18 | 268 | 6.2220 |
| 04/08/2025 17:18 | 531 | 6.2200 |
| 04/08/2025 17:18 | 566 | 6.2200 |
| 04/08/2025 17:18 | 111 | 6.2200 |
| 04/08/2025 17:18 | 0 | 6.2200 |
| 04/08/2025 17:18 | 0 | 6.2200 |
| 04/08/2025 17:18 | 0 | 6.2180 |
| 04/08/2025 17:18 | 136 | 6.2180 |
| 04/08/2025 17:18 | 168 | 6.2180 |
| 04/08/2025 17:18 | 163 | 6.2180 |
| 04/08/2025 17:18 | 144 | 6.2180 |
| 04/08/2025 17:18 | 420 | 6.2180 |
| 04/08/2025 17:18 | 518 | 6.2180 |
| 04/08/2025 17:18 | 162 | 6.2180 |
| 04/08/2025 17:17 | 1314 | 6.2180 |
| 04/08/2025 17:17 | 531 | 6.2180 |
| 04/08/2025 17:17 | 181 | 6.2180 |
| 04/08/2025 17:17 | 161 | 6.2180 |
| 04/08/2025 17:17 | 252 | 6.2180 |
| 04/08/2025 17:17 | 279 | 6.2180 |
| 04/08/2025 17:17 | 200 | 6.2180 |
| 04/08/2025 17:17 | 754 | 6.2180 |
| 04/08/2025 17:17 | 325 | 6.2180 |
| 04/08/2025 17:17 | 420 | 6.2180 |
| 04/08/2025 17:17 | 104 | 6.2180 |
| 04/08/2025 17:17 | 531 | 6.2180 |
| 04/08/2025 17:17 | 166 | 6.2180 |
| 04/08/2025 17:17 | 315 | 6.2180 |
| 04/08/2025 17:17 | 216 | 6.2180 |
| 04/08/2025 17:17 | 222 | 6.2180 |
| 04/08/2025 17:17 | 27 | 6.21692 |
| 04/08/2025 17:16 | 524 | 6.2180 |
| 04/08/2025 17:16 | 175 | 6.2200 |
| 04/08/2025 17:15 | 531 | 6.2220 |
| 04/08/2025 17:15 | 32 | 6.2240 |
| 04/08/2025 17:15 | 31 | 6.2260 |
| 04/08/2025 17:15 | 531 | 6.2240 |
| 04/08/2025 17:15 | 420 | 6.2240 |
| 04/08/2025 17:15 | 0 | 6.2260 |
| 04/08/2025 17:15 | 248 | 6.2240 |
| 04/08/2025 17:15 | 420 | 6.2240 |
| 04/08/2025 17:15 | 14 | 6.2260 |
| 04/08/2025 17:15 | 1 | 6.2280 |
| 04/08/2025 17:15 | 349 | 6.2260 |
| 04/08/2025 17:14 | 40 | 6.2240 |
| 04/08/2025 17:14 | 595 | 6.2240 |
| 04/08/2025 17:14 | 113 | 6.2260 |
| 04/08/2025 17:14 | 28 | 6.2260 |
| 04/08/2025 17:14 | 531 | 6.2260 |
| 04/08/2025 17:14 | 157 | 6.2260 |
| 04/08/2025 17:14 | 195 | 6.2260 |
| 04/08/2025 17:14 | 531 | 6.2260 |
| 04/08/2025 17:14 | 159 | 6.2260 |
| 04/08/2025 17:14 | 144 | 6.2260 |
| 04/08/2025 17:14 | 531 | 6.2260 |
| 04/08/2025 17:14 | 39 | 6.2240 |
| 04/08/2025 17:14 | 259 | 6.2240 |
| 04/08/2025 17:14 | 531 | 6.2240 |
| 04/08/2025 17:14 | 192 | 6.2220 |
| 04/08/2025 17:14 | 610 | 6.2220 |
| 04/08/2025 17:14 | 531 | 6.2220 |
| 04/08/2025 17:13 | 188 | 6.2200 |
| 04/08/2025 17:13 | 531 | 6.2220 |
| 04/08/2025 17:13 | 186 | 6.2220 |
| 04/08/2025 17:13 | 1754 | 6.2220 |
| 04/08/2025 17:13 | 416 | 6.2220 |
| 04/08/2025 17:13 | 458 | 6.2220 |
| 04/08/2025 17:13 | 243 | 6.2220 |
| 04/08/2025 17:13 | 531 | 6.2220 |
| 04/08/2025 17:13 | 458 | 6.2240 |
| 04/08/2025 17:13 | 496 | 6.2240 |
| 04/08/2025 17:13 | 231 | 6.2240 |
| 04/08/2025 17:13 | 531 | 6.2240 |
| 04/08/2025 17:13 | 143 | 6.2240 |
| 04/08/2025 17:13 | 150 | 6.2240 |
| 04/08/2025 17:13 | 561 | 6.2220 |
| 04/08/2025 17:13 | 678 | 6.2220 |
| 04/08/2025 17:13 | 420 | 6.2220 |
| 04/08/2025 17:13 | 414 | 6.2220 |
| 04/08/2025 17:13 | 496 | 6.2220 |
| 04/08/2025 17:13 | 152 | 6.2240 |
| 04/08/2025 17:13 | 127 | 6.2240 |
| 04/08/2025 17:13 | 420 | 6.2240 |
| 04/08/2025 17:13 | 531 | 6.2240 |
| 04/08/2025 17:13 | 500 | 6.2232 |
| 04/08/2025 17:13 | 390 | 6.2220 |
| 04/08/2025 17:13 | 167 | 6.2220 |
| 04/08/2025 17:13 | 1045 | 6.2240 |
| 04/08/2025 17:13 | 146 | 6.2240 |
| 04/08/2025 17:13 | 420 | 6.2260 |
| 04/08/2025 17:13 | 182 | 6.2280 |
| 04/08/2025 17:12 | 0 | 6.2280 |
| 04/08/2025 17:12 | 0 | 6.2280 |
| 04/08/2025 17:12 | 531 | 6.2260 |
| 04/08/2025 17:12 | 192 | 6.2260 |
| 04/08/2025 17:12 | 184 | 6.2260 |
| 04/08/2025 17:12 | 186 | 6.2260 |
| 04/08/2025 17:12 | 183 | 6.2260 |
| 04/08/2025 17:12 | 534 | 6.2260 |
| 04/08/2025 17:12 | 181 | 6.2300 |
| 04/08/2025 17:12 | 651 | 6.2300 |
| 04/08/2025 17:12 | 531 | 6.2300 |
| 04/08/2025 17:12 | 168 | 6.2320 |
| 04/08/2025 17:12 | 1586 | 6.2320 |
| 04/08/2025 17:11 | 187 | 6.2340 |
| 04/08/2025 17:11 | 750 | 6.2340 |
| 04/08/2025 17:11 | 183 | 6.2340 |
| 04/08/2025 17:11 | 184 | 6.2340 |
| 04/08/2025 17:11 | 396 | 6.2360 |
| 04/08/2025 17:11 | 534 | 6.2360 |
| 04/08/2025 17:11 | 1274 | 6.2380 |
| 04/08/2025 17:11 | 150 | 6.2380 |
| 04/08/2025 17:11 | 190 | 6.2360 |
| 04/08/2025 17:11 | 1780 | 6.2400 |
| 04/08/2025 17:11 | 420 | 6.2400 |
| 04/08/2025 17:11 | 159 | 6.2400 |
| 04/08/2025 17:10 | 150 | 6.2460 |
| 04/08/2025 17:10 | 165 | 6.2480 |
| 04/08/2025 17:10 | 534 | 6.2480 |
| 04/08/2025 17:10 | 167 | 6.2460 |
| 04/08/2025 17:10 | 420 | 6.2460 |
| 04/08/2025 17:10 | 3 | 6.2500 |
| 04/08/2025 17:09 | 420 | 6.2480 |
| 04/08/2025 17:09 | 534 | 6.2480 |
| 04/08/2025 17:09 | 551 | 6.2500 |
| 04/08/2025 17:08 | 534 | 6.2520 |
| 04/08/2025 17:08 | 241 | 6.2520 |
| 04/08/2025 17:08 | 0 | 6.2560 |
| 04/08/2025 17:08 | 105 | 6.2560 |
| 04/08/2025 17:08 | 121 | 6.2560 |
| 04/08/2025 17:07 | 534 | 6.2540 |
| 04/08/2025 17:06 | 350 | 6.2580 |
| 04/08/2025 17:06 | 60 | 6.2540 |
| 04/08/2025 17:06 | 420 | 6.2540 |
| 04/08/2025 17:06 | 534 | 6.2520 |
| 04/08/2025 17:06 | 985 | 6.2540 |
| 04/08/2025 17:06 | 0 | 6.2580 |
| 04/08/2025 17:05 | 1391 | 6.25369 |
| 04/08/2025 17:05 | 123 | 6.2520 |
| 04/08/2025 17:05 | 117 | 6.2500 |
| 04/08/2025 17:05 | 0 | 6.2500 |
| 04/08/2025 17:05 | 156 | 6.2500 |
| 04/08/2025 17:05 | 149 | 6.2500 |
| 04/08/2025 17:05 | 534 | 6.2500 |
| 04/08/2025 17:05 | 0 | 6.2540 |
| 04/08/2025 17:05 | 420 | 6.2520 |
| 04/08/2025 17:05 | 534 | 6.2520 |
| 04/08/2025 17:05 | 3 | 6.2540 |
| 04/08/2025 17:04 | 0 | 6.2540 |
| 04/08/2025 17:04 | 1 | 6.2540 |
| 04/08/2025 17:04 | 1 | 6.2520 |
| 04/08/2025 17:04 | 420 | 6.2520 |
| 04/08/2025 17:04 | 534 | 6.2520 |
| 04/08/2025 17:04 | 11 | 6.2460 |
| 04/08/2025 17:04 | 70 | 6.2460 |
| 04/08/2025 17:04 | 386 | 6.2460 |
| 04/08/2025 17:04 | 534 | 6.2460 |
| 04/08/2025 17:03 | 148 | 6.2440 |
| 04/08/2025 17:03 | 165 | 6.2440 |
| 04/08/2025 17:03 | 1050 | 6.2440 |
| 04/08/2025 17:03 | 420 | 6.2440 |
| 04/08/2025 17:03 | 1 | 6.2440 |
| 04/08/2025 17:03 | 534 | 6.2420 |
| 04/08/2025 17:03 | 807 | 6.2420 |
| 04/08/2025 17:03 | 420 | 6.2420 |
| 04/08/2025 17:03 | 164 | 6.2420 |
| 04/08/2025 17:03 | 248 | 6.2420 |
| 04/08/2025 17:03 | 34 | 6.2420 |
| 04/08/2025 17:03 | 420 | 6.2420 |
| 04/08/2025 17:03 | 534 | 6.2420 |
| 04/08/2025 17:02 | 499 | 6.2400 |
| 04/08/2025 17:02 | 298 | 6.2400 |
| 04/08/2025 17:02 | 534 | 6.2400 |
| 04/08/2025 17:02 | 837 | 6.2380 |
| 04/08/2025 17:01 | 649 | 6.2400 |
| 04/08/2025 17:01 | 534 | 6.2400 |
| 04/08/2025 17:01 | 0 | 6.2380 |
| 04/08/2025 17:01 | 1024 | 6.2360 |
| 04/08/2025 17:01 | 118 | 6.2380 |
| 04/08/2025 17:01 | 0 | 6.2380 |
| 04/08/2025 17:00 | 156 | 6.2380 |
| 04/08/2025 17:00 | 594 | 6.2380 |
| 04/08/2025 17:00 | 4 | 6.2360 |
| 04/08/2025 17:00 | 1291 | 6.2360 |
| 04/08/2025 17:00 | 420 | 6.2360 |
| 04/08/2025 17:00 | 1 | 6.2380 |
| 04/08/2025 17:00 | 281 | 6.2360 |
| 04/08/2025 17:00 | 612 | 6.2340 |
| 04/08/2025 17:00 | 490 | 6.2360 |
| 04/08/2025 17:00 | 249 | 6.2340 |
| 04/08/2025 17:00 | 4 | 6.2340 |
| 04/08/2025 16:59 | 534 | 6.2300 |
| 04/08/2025 16:59 | 2 | 6.2300 |
| 04/08/2025 16:59 | 225 | 6.2340 |
| 04/08/2025 16:59 | 316 | 6.2340 |
| 04/08/2025 16:58 | 163 | 6.2300 |
| 04/08/2025 16:58 | 534 | 6.2300 |
| 04/08/2025 16:58 | 238 | 6.2300 |
| 04/08/2025 16:58 | 1280 | 6.2320 |
| 04/08/2025 16:58 | 750 | 6.22928 |
| 04/08/2025 16:57 | 534 | 6.2280 |
| 04/08/2025 16:57 | 143 | 6.2280 |
| 04/08/2025 16:57 | 158 | 6.2292 |
| 04/08/2025 16:57 | 496 | 6.2260 |
| 04/08/2025 16:57 | 158 | 6.2280 |
| 04/08/2025 16:57 | 534 | 6.2280 |
| 04/08/2025 16:57 | 151 | 6.2300 |
| 04/08/2025 16:57 | 146 | 6.2300 |
| 04/08/2025 16:57 | 0 | 6.2320 |
| 04/08/2025 16:57 | 159 | 6.2300 |
| 04/08/2025 16:57 | 0 | 6.2340 |
| 04/08/2025 16:56 | 26 | 6.2320 |
| 04/08/2025 16:56 | 633 | 6.2300 |
| 04/08/2025 16:56 | 648 | 6.2340 |
| 04/08/2025 16:56 | 116 | 6.2360 |
| 04/08/2025 16:56 | 534 | 6.2360 |
| 04/08/2025 16:56 | 0 | 6.2380 |
| 04/08/2025 16:56 | 390 | 6.2360 |
| 04/08/2025 16:56 | 376 | 6.2340 |
| 04/08/2025 16:55 | 1 | 6.2380 |
| 04/08/2025 16:55 | 1 | 6.2360 |
| 04/08/2025 16:55 | 780 | 6.2360 |
| 04/08/2025 16:55 | 166 | 6.2340 |
| 04/08/2025 16:55 | 140 | 6.2340 |
| 04/08/2025 16:55 | 377 | 6.2320 |
| 04/08/2025 16:55 | 63 | 6.2300 |
| 04/08/2025 16:55 | 131 | 6.2320 |
| 04/08/2025 16:55 | 882 | 6.2320 |
| 04/08/2025 16:54 | 920 | 6.2300 |
| 04/08/2025 16:54 | 901 | 6.2300 |
| 04/08/2025 16:54 | 151 | 6.2300 |
| 04/08/2025 16:54 | 120 | 6.2300 |
| 04/08/2025 16:54 | 7 | 6.2320 |
| 04/08/2025 16:54 | 340 | 6.2340 |
| 04/08/2025 16:54 | 534 | 6.2360 |
| 04/08/2025 16:54 | 330 | 6.2360 |
| 04/08/2025 16:54 | 164 | 6.2360 |
| 04/08/2025 16:54 | 152 | 6.2360 |
| 04/08/2025 16:54 | 140 | 6.2340 |
| 04/08/2025 16:54 | 21 | 6.2340 |
| 04/08/2025 16:54 | 145 | 6.2340 |
| 04/08/2025 16:54 | 145 | 6.2340 |
| 04/08/2025 16:54 | 249 | 6.2320 |
| 04/08/2025 16:54 | 126 | 6.2320 |
| 04/08/2025 16:54 | 102 | 6.2320 |
| 04/08/2025 16:54 | 534 | 6.2320 |
| 04/08/2025 16:54 | 331 | 6.2300 |
| 04/08/2025 16:54 | 699 | 6.2320 |
| 04/08/2025 16:54 | 167 | 6.2320 |
| 04/08/2025 16:54 | 164 | 6.2320 |
| 04/08/2025 16:54 | 650 | 6.2300 |
| 04/08/2025 16:54 | 472 | 6.2300 |
| 04/08/2025 16:54 | 144 | 6.2300 |
| 04/08/2025 16:54 | 140 | 6.2300 |
| 04/08/2025 16:54 | 380 | 6.2280 |
| 04/08/2025 16:54 | 343 | 6.2280 |
| 04/08/2025 16:54 | 343 | 6.2280 |
| 04/08/2025 16:54 | 20 | 6.2260 |
| 04/08/2025 16:54 | 534 | 6.2260 |
| 04/08/2025 16:54 | 534 | 6.2260 |
| 04/08/2025 16:53 | 537 | 6.2260 |
| 04/08/2025 16:53 | 113 | 6.2260 |
| 04/08/2025 16:53 | 127 | 6.2260 |
| 04/08/2025 16:53 | 267 | 6.2260 |
| 04/08/2025 16:53 | 534 | 6.2260 |
| 04/08/2025 16:53 | 167 | 6.2240 |
| 04/08/2025 16:53 | 534 | 6.2220 |
| 04/08/2025 16:53 | 0 | 6.2280 |
| 04/08/2025 16:53 | 736 | 6.2280 |
| 04/08/2025 16:53 | 534 | 6.2280 |
| 04/08/2025 16:53 | 2 | 6.2280 |
| 04/08/2025 16:52 | 259 | 6.2300 |
| 04/08/2025 16:52 | 737 | 6.2300 |
| 04/08/2025 16:52 | 154 | 6.2300 |
| 04/08/2025 16:51 | 350 | 6.2320 |
| 04/08/2025 16:51 | 54 | 6.2320 |
| 04/08/2025 16:51 | 480 | 6.2320 |
| 04/08/2025 16:51 | 6 | 6.2340 |
| 04/08/2025 16:50 | 0 | 6.2320 |
| 04/08/2025 16:50 | 739 | 6.2300 |
| 04/08/2025 16:50 | 0 | 6.2300 |
| 04/08/2025 16:50 | 92 | 6.2260 |
| 04/08/2025 16:50 | 100 | 6.2260 |
| 04/08/2025 16:50 | 450 | 6.2260 |
| 04/08/2025 16:50 | 670 | 6.2260 |
| 04/08/2025 16:50 | 632 | 6.2260 |
| 04/08/2025 16:50 | 129 | 6.2280 |
| 04/08/2025 16:50 | 62 | 6.2280 |
| 04/08/2025 16:50 | 105 | 6.2280 |
| 04/08/2025 16:50 | 534 | 6.2280 |
| 04/08/2025 16:49 | 153 | 6.2280 |
| 04/08/2025 16:49 | 141 | 6.2280 |
| 04/08/2025 16:49 | 132 | 6.2280 |
| 04/08/2025 16:49 | 238 | 6.2280 |
| 04/08/2025 16:49 | 296 | 6.2280 |
| 04/08/2025 16:49 | 534 | 6.2280 |
| 04/08/2025 16:49 | 134 | 6.2280 |
| 04/08/2025 16:49 | 54 | 6.2260 |
| 04/08/2025 16:49 | 534 | 6.2260 |
| 04/08/2025 16:49 | 65 | 6.2280 |
| 04/08/2025 16:49 | 0 | 6.2300 |
| 04/08/2025 16:49 | 204 | 6.2280 |
| 04/08/2025 16:49 | 246 | 6.2280 |
| 04/08/2025 16:49 | 450 | 6.2280 |
| 04/08/2025 16:49 | 150 | 6.2300 |
| 04/08/2025 16:49 | 162 | 6.2300 |
| 04/08/2025 16:49 | 200 | 6.2300 |
| 04/08/2025 16:49 | 150 | 6.2300 |
| 04/08/2025 16:49 | 534 | 6.2300 |
| 04/08/2025 16:49 | 1070 | 6.2280 |
| 04/08/2025 16:49 | 52 | 6.2280 |
| 04/08/2025 16:48 | 1 | 6.2260 |
| 04/08/2025 16:48 | 45 | 6.2280 |
| 04/08/2025 16:48 | 11 | 6.2280 |
| 04/08/2025 16:48 | 740 | 6.2280 |
| 04/08/2025 16:48 | 100 | 6.2260 |
| 04/08/2025 16:48 | 1274 | 6.2240 |
| 04/08/2025 16:48 | 155 | 6.2260 |
| 04/08/2025 16:48 | 45 | 6.2260 |
| 04/08/2025 16:48 | 239 | 6.2260 |
| 04/08/2025 16:48 | 534 | 6.2260 |
| 04/08/2025 16:48 | 153 | 6.2260 |
| 04/08/2025 16:48 | 1004 | 6.2240 |
| 04/08/2025 16:48 | 534 | 6.2260 |
| 04/08/2025 16:48 | 131 | 6.2240 |
| 04/08/2025 16:48 | 640 | 6.2240 |
| 04/08/2025 16:48 | 534 | 6.2260 |
| 04/08/2025 16:48 | 141 | 6.2280 |
| 04/08/2025 16:48 | 144 | 6.2280 |
| 04/08/2025 16:48 | 466 | 6.2280 |
| 04/08/2025 16:48 | 174 | 6.2280 |
| 04/08/2025 16:48 | 534 | 6.2280 |
| 04/08/2025 16:48 | 26 | 6.2300 |
| 04/08/2025 16:48 | 534 | 6.2300 |
| 04/08/2025 16:48 | 275 | 6.2300 |
| 04/08/2025 16:47 | 430 | 6.2300 |
| 04/08/2025 16:47 | 153 | 6.2320 |
| 04/08/2025 16:47 | 0 | 6.2340 |
| 04/08/2025 16:47 | 1250 | 6.2308 |
| 04/08/2025 16:46 | 534 | 6.2320 |
| 04/08/2025 16:46 | 35 | 6.2320 |
| 04/08/2025 16:46 | 3 | 6.2340 |
| 04/08/2025 16:46 | 0 | 6.2380 |
| 04/08/2025 16:46 | 650 | 6.2360 |
| 04/08/2025 16:46 | 0 | 6.2380 |
| 04/08/2025 16:45 | 0 | 6.2380 |
| 04/08/2025 16:45 | 701 | 6.2360 |
| 04/08/2025 16:45 | 192 | 6.2360 |
| 04/08/2025 16:45 | 148 | 6.2360 |
| 04/08/2025 16:45 | 534 | 6.2360 |
| 04/08/2025 16:45 | 155 | 6.2360 |
| 04/08/2025 16:45 | 534 | 6.2340 |
| 04/08/2025 16:45 | 142 | 6.2380 |
| 04/08/2025 16:45 | 149 | 6.2380 |
| 04/08/2025 16:45 | 640 | 6.2360 |
| 04/08/2025 16:45 | 159 | 6.2380 |
| 04/08/2025 16:45 | 534 | 6.2380 |
| 04/08/2025 16:45 | 270 | 6.2380 |
| 04/08/2025 16:45 | 165 | 6.2380 |
| 04/08/2025 16:45 | 154 | 6.2360 |
| 04/08/2025 16:45 | 140 | 6.2360 |
| 04/08/2025 16:45 | 249 | 6.2360 |
| 04/08/2025 16:45 | 534 | 6.2360 |
| 04/08/2025 16:45 | 141 | 6.2360 |
| 04/08/2025 16:45 | 905 | 6.2340 |
| 04/08/2025 16:45 | 141 | 6.2360 |
| 04/08/2025 16:45 | 820 | 6.2360 |
| 04/08/2025 16:45 | 123 | 6.2380 |
| 04/08/2025 16:45 | 118 | 6.2400 |
| 04/08/2025 16:45 | 26 | 6.2420 |
| 04/08/2025 16:44 | 534 | 6.2440 |
| 04/08/2025 16:44 | 267 | 6.2460 |
| 04/08/2025 16:44 | 159 | 6.2460 |
| 04/08/2025 16:44 | 158 | 6.2460 |
| 04/08/2025 16:44 | 468 | 6.2460 |
| 04/08/2025 16:44 | 66 | 6.2460 |
| 04/08/2025 16:44 | 165 | 6.2460 |
| 04/08/2025 16:44 | 166 | 6.2460 |
| 04/08/2025 16:44 | 213 | 6.2440 |
| 04/08/2025 16:44 | 321 | 6.2440 |
| 04/08/2025 16:44 | 145 | 6.2440 |
| 04/08/2025 16:44 | 161 | 6.2440 |
| 04/08/2025 16:44 | 956 | 6.2440 |
| 04/08/2025 16:44 | 165 | 6.2440 |
| 04/08/2025 16:44 | 145 | 6.2440 |
| 04/08/2025 16:44 | 740 | 6.2420 |
| 04/08/2025 16:44 | 534 | 6.2400 |
| 04/08/2025 16:43 | 117 | 6.2400 |
| 04/08/2025 16:43 | 132 | 6.2400 |
| 04/08/2025 16:43 | 0 | 6.2420 |
| 04/08/2025 16:43 | 410 | 6.2400 |
| 04/08/2025 16:43 | 700 | 6.2400 |
| 04/08/2025 16:43 | 161 | 6.2420 |
| 04/08/2025 16:43 | 108 | 6.2420 |
| 04/08/2025 16:43 | 127 | 6.2420 |
| 04/08/2025 16:43 | 139 | 6.2420 |
| 04/08/2025 16:43 | 132 | 6.2420 |
| 04/08/2025 16:43 | 763 | 6.2420 |
| 04/08/2025 16:42 | 150 | 6.2400 |
| 04/08/2025 16:42 | 108 | 6.2400 |
| 04/08/2025 16:42 | 10 | 6.2420 |
| 04/08/2025 16:42 | 0 | 6.2420 |
| 04/08/2025 16:42 | 870 | 6.2440 |
| 04/08/2025 16:42 | 333 | 6.2440 |
| 04/08/2025 16:42 | 145 | 6.2440 |
| 04/08/2025 16:42 | 145 | 6.2440 |
| 04/08/2025 16:42 | 534 | 6.2440 |
| 04/08/2025 16:42 | 157 | 6.24353 |
| 04/08/2025 16:42 | 733 | 6.2420 |
| 04/08/2025 16:42 | 683 | 6.2420 |
| 04/08/2025 16:42 | 704 | 6.2420 |
| 04/08/2025 16:42 | 534 | 6.2420 |
| 04/08/2025 16:42 | 750 | 6.2420 |
| 04/08/2025 16:42 | 142 | 6.2420 |
| 04/08/2025 16:42 | 534 | 6.2420 |
| 04/08/2025 16:42 | 142 | 6.2420 |
| 04/08/2025 16:42 | 0 | 6.2440 |
| 04/08/2025 16:42 | 534 | 6.2420 |
| 04/08/2025 16:41 | 160 | 6.2440 |
| 04/08/2025 16:41 | 259 | 6.2440 |
| 04/08/2025 16:41 | 160 | 6.2460 |
| 04/08/2025 16:41 | 246 | 6.2480 |
| 04/08/2025 16:41 | 165 | 6.2480 |
| 04/08/2025 16:41 | 107 | 6.2440 |
| 04/08/2025 16:41 | 534 | 6.2460 |
| 04/08/2025 16:40 | 140 | 6.2480 |
| 04/08/2025 16:40 | 1061 | 6.2460 |
| 04/08/2025 16:40 | 0 | 6.2520 |
| 04/08/2025 16:40 | 141 | 6.2520 |
| 04/08/2025 16:40 | 143 | 6.2520 |
| 04/08/2025 16:40 | 80 | 6.2500 |
| 04/08/2025 16:40 | 534 | 6.2520 |
| 04/08/2025 16:40 | 120 | 6.2540 |
| 04/08/2025 16:40 | 118 | 6.2540 |
| 04/08/2025 16:39 | 0 | 6.2580 |
| 04/08/2025 16:39 | 650 | 6.2560 |
| 04/08/2025 16:39 | 534 | 6.2560 |
| 04/08/2025 16:39 | 155 | 6.2560 |
| 04/08/2025 16:38 | 342 | 6.2560 |
| 04/08/2025 16:38 | 500 | 6.2560 |
| 04/08/2025 16:38 | 539 | 6.2560 |
| 04/08/2025 16:38 | 345 | 6.2540 |
| 04/08/2025 16:38 | 366 | 6.2560 |
| 04/08/2025 16:38 | 168 | 6.2580 |
| 04/08/2025 16:38 | 142 | 6.2580 |
| 04/08/2025 16:38 | 534 | 6.2580 |
| 04/08/2025 16:38 | 146 | 6.2580 |
| 04/08/2025 16:38 | 704 | 6.2580 |
| 04/08/2025 16:38 | 66 | 6.2580 |
| 04/08/2025 16:38 | 83 | 6.2560 |
| 04/08/2025 16:38 | 451 | 6.2560 |
| 04/08/2025 16:38 | 81 | 6.2540 |
| 04/08/2025 16:38 | 680 | 6.2540 |
| 04/08/2025 16:38 | 1700 | 6.2520 |
| 04/08/2025 16:38 | 178 | 6.2520 |
| 04/08/2025 16:38 | 534 | 6.2520 |
| 04/08/2025 16:37 | 1 | 6.2620 |
| 04/08/2025 16:37 | 500 | 6.2620 |
| 04/08/2025 16:37 | 0 | 6.2640 |
| 04/08/2025 16:37 | 7 | 6.2640 |
| 04/08/2025 16:37 | 63 | 6.2640 |
| 04/08/2025 16:37 | 63 | 6.26328 |
| 04/08/2025 16:36 | 1 | 6.2640 |
| 04/08/2025 16:36 | 353 | 6.2620 |
| 04/08/2025 16:36 | 534 | 6.2640 |
| 04/08/2025 16:36 | 0 | 6.2640 |
| 04/08/2025 16:36 | 0 | 6.2640 |
| 04/08/2025 16:36 | 349 | 6.2620 |
| 04/08/2025 16:36 | 0 | 6.2620 |
| 04/08/2025 16:36 | 160 | 6.26032 |
| 04/08/2025 16:36 | 534 | 6.2640 |
| 04/08/2025 16:36 | 151 | 6.2640 |
| 04/08/2025 16:36 | 158 | 6.2640 |
| 04/08/2025 16:36 | 173 | 6.2620 |
| 04/08/2025 16:36 | 412 | 6.2620 |
| 04/08/2025 16:36 | 266 | 6.2660 |
| 04/08/2025 16:36 | 150 | 6.2660 |
| 04/08/2025 16:36 | 158 | 6.2660 |
| 04/08/2025 16:36 | 534 | 6.2660 |
| 04/08/2025 16:36 | 141 | 6.2640 |
| 04/08/2025 16:36 | 153 | 6.2640 |
| 04/08/2025 16:36 | 501 | 6.2640 |
| 04/08/2025 16:36 | 534 | 6.2620 |
| 04/08/2025 16:36 | 158 | 6.2620 |
| 04/08/2025 16:35 | 752 | 6.2640 |
| 04/08/2025 16:35 | 246 | 6.2660 |
| 04/08/2025 16:35 | 277 | 6.2660 |
| 04/08/2025 16:35 | 752 | 6.2660 |
| 04/08/2025 16:35 | 534 | 6.2680 |
| 04/08/2025 16:35 | 571 | 6.2680 |
| 04/08/2025 16:35 | 752 | 6.2680 |
| 04/08/2025 16:35 | 104 | 6.2700 |
| 04/08/2025 16:35 | 138 | 6.2720 |