Segro (REIT) Rg
SGRO
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.06.2025 - 17:35:26
Geld
13.06.2025 - 18:30:00
Geld
Volumen 		Brief
13.06.2025 - 18:30:00
Brief
Volumen
6.9160
-0.134 ( -1.90% )
6.8100
2'500
10.1300
1'200
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 3 6.9260
06/13/2025 17:29 2 6.9300
06/13/2025 17:29 185 6.9280
06/13/2025 17:29 202 6.9260
06/13/2025 17:29 105 6.9260
06/13/2025 17:29 389 6.9260
06/13/2025 17:29 340 6.9280
06/13/2025 17:29 476 6.9280
06/13/2025 17:29 494 6.9300
06/13/2025 17:29 402 6.9300
06/13/2025 17:29 607 6.9300
06/13/2025 17:29 155 6.9300
06/13/2025 17:29 494 6.9300
06/13/2025 17:29 494 6.9320
06/13/2025 17:29 403 6.9320
06/13/2025 17:29 616 6.9320
06/13/2025 17:29 123 6.9320
06/13/2025 17:29 28 6.9320
06/13/2025 17:29 494 6.9320
06/13/2025 17:29 0 6.9320
06/13/2025 17:28 0 6.9300
06/13/2025 17:28 222 6.9300
06/13/2025 17:28 28 6.9340
06/13/2025 17:28 494 6.9340
06/13/2025 17:28 617 6.9340
06/13/2025 17:28 494 6.9340
06/13/2025 17:28 0 6.9300
06/13/2025 17:28 123 6.9320
06/13/2025 17:27 1 6.9320
06/13/2025 17:27 79 6.9320
06/13/2025 17:27 177 6.9300
06/13/2025 17:27 430 6.9300
06/13/2025 17:27 229 6.9300
06/13/2025 17:27 262 6.9300
06/13/2025 17:27 232 6.9300
06/13/2025 17:27 0 6.9340
06/13/2025 17:27 222 6.9320
06/13/2025 17:27 585 6.9320
06/13/2025 17:27 126 6.9320
06/13/2025 17:27 494 6.9320
06/13/2025 17:27 810 6.9320
06/13/2025 17:27 1291 6.93232
06/13/2025 17:26 20 6.9300
06/13/2025 17:26 122 6.9320
06/13/2025 17:26 260 6.9340
06/13/2025 17:26 494 6.9340
06/13/2025 17:26 206 6.9340
06/13/2025 17:26 63 6.9320
06/13/2025 17:26 430 6.9320
06/13/2025 17:26 610 6.9320
06/13/2025 17:26 157 6.9320
06/13/2025 17:26 200 6.9320
06/13/2025 17:26 219 6.9320
06/13/2025 17:26 550 6.9320
06/13/2025 17:26 494 6.9320
06/13/2025 17:26 370 6.9340
06/13/2025 17:26 531 6.9340
06/13/2025 17:26 595 6.9340
06/13/2025 17:26 123 6.9340
06/13/2025 17:26 430 6.9340
06/13/2025 17:26 494 6.9340
06/13/2025 17:25 160 6.9340
06/13/2025 17:25 110 6.9320
06/13/2025 17:25 72 6.9320
06/13/2025 17:25 200 6.9300
06/13/2025 17:25 149 6.9300
06/13/2025 17:25 476 6.9300
06/13/2025 17:25 430 6.9300
06/13/2025 17:25 430 6.9320
06/13/2025 17:25 494 6.9320
06/13/2025 17:25 1 6.9340
06/13/2025 17:25 72 6.9320
06/13/2025 17:25 197 6.9340
06/13/2025 17:25 211 6.9340
06/13/2025 17:25 381 6.9340
06/13/2025 17:25 494 6.9340
06/13/2025 17:25 200 6.9320
06/13/2025 17:25 494 6.9320
06/13/2025 17:25 141 6.9320
06/13/2025 17:25 476 6.9320
06/13/2025 17:25 579 6.9320
06/13/2025 17:25 0 6.9360
06/13/2025 17:25 200 6.9340
06/13/2025 17:25 228 6.9340
06/13/2025 17:25 430 6.9340
06/13/2025 17:25 494 6.9360
06/13/2025 17:24 400 6.93832
06/13/2025 17:24 0 6.9400
06/13/2025 17:24 226 6.9380
06/13/2025 17:24 430 6.9380
06/13/2025 17:24 0 6.9360
06/13/2025 17:23 0 6.9400
06/13/2025 17:22 686 6.9400
06/13/2025 17:22 0 6.9400
06/13/2025 17:22 243 6.9380
06/13/2025 17:22 430 6.9380
06/13/2025 17:22 867 6.9400
06/13/2025 17:22 540 6.9400
06/13/2025 17:22 500 6.9400
06/13/2025 17:22 540 6.9400
06/13/2025 17:22 11 6.9400
06/13/2025 17:22 590 6.9380
06/13/2025 17:21 233 6.9360
06/13/2025 17:21 494 6.9360
06/13/2025 17:21 494 6.9360
06/13/2025 17:21 494 6.9360
06/13/2025 17:21 229 6.9360
06/13/2025 17:20 494 6.9360
06/13/2025 17:20 408 6.9380
06/13/2025 17:20 28 6.9360
06/13/2025 17:20 786 6.9360
06/13/2025 17:20 494 6.9360
06/13/2025 17:20 430 6.9360
06/13/2025 17:20 1 6.9400
06/13/2025 17:20 742 6.9380
06/13/2025 17:20 471 6.9380
06/13/2025 17:20 171 6.9380
06/13/2025 17:20 615 6.9380
06/13/2025 17:20 742 6.9380
06/13/2025 17:20 148 6.9380
06/13/2025 17:20 206 6.9380
06/13/2025 17:20 430 6.9360
06/13/2025 17:20 295 6.9360
06/13/2025 17:20 311 6.9360
06/13/2025 17:20 148 6.9360
06/13/2025 17:20 35 6.9360
06/13/2025 17:20 165 6.9360
06/13/2025 17:20 494 6.9360
06/13/2025 17:20 742 6.9380
06/13/2025 17:20 847 6.9380
06/13/2025 17:20 610 6.9360
06/13/2025 17:20 170 6.9360
06/13/2025 17:20 170 6.9360
06/13/2025 17:20 233 6.9360
06/13/2025 17:19 494 6.9360
06/13/2025 17:19 430 6.9380
06/13/2025 17:19 494 6.9380
06/13/2025 17:19 169 6.9380
06/13/2025 17:19 799 6.9380
06/13/2025 17:19 151 6.9360
06/13/2025 17:19 685 6.9360
06/13/2025 17:19 2902 6.9360
06/13/2025 17:19 143 6.9360
06/13/2025 17:19 55 6.9360
06/13/2025 17:19 430 6.9340
06/13/2025 17:19 494 6.9340
06/13/2025 17:19 2 6.9360
06/13/2025 17:18 770 6.9360
06/13/2025 17:18 494 6.9360
06/13/2025 17:18 115 6.9380
06/13/2025 17:18 153 6.9360
06/13/2025 17:18 770 6.9360
06/13/2025 17:17 494 6.9380
06/13/2025 17:15 289 6.9400
06/13/2025 17:15 197 6.9400
06/13/2025 17:15 203 6.9380
06/13/2025 17:15 430 6.9380
06/13/2025 17:15 494 6.9380
06/13/2025 17:15 494 6.9400
06/13/2025 17:14 5 6.9400
06/13/2025 17:14 2530 6.9400
06/13/2025 17:13 177 6.9400
06/13/2025 17:12 6 6.9380
06/13/2025 17:12 476 6.9400
06/13/2025 17:12 686 6.9420
06/13/2025 17:12 476 6.9420
06/13/2025 17:12 960 6.9400
06/13/2025 17:12 476 6.9400
06/13/2025 17:12 215 6.9400
06/13/2025 17:12 927 6.9400
06/13/2025 17:12 930 6.9400
06/13/2025 17:12 631 6.9400
06/13/2025 17:12 476 6.9400
06/13/2025 17:12 1220 6.9380
06/13/2025 17:12 422 6.9380
06/13/2025 17:12 1 6.9340
06/13/2025 17:11 191 6.9420
06/13/2025 17:11 476 6.9420
06/13/2025 17:10 476 6.9440
06/13/2025 17:10 392 6.9440
06/13/2025 17:10 136 6.9440
06/13/2025 17:09 0 6.9460
06/13/2025 17:09 449 6.9460
06/13/2025 17:09 2 6.9440
06/13/2025 17:08 1 6.9400
06/13/2025 17:08 2 6.9400
06/13/2025 17:08 476 6.9420
06/13/2025 17:08 185 6.9420
06/13/2025 17:08 0 6.9380
06/13/2025 17:07 391 6.9420
06/13/2025 17:07 691 6.9420
06/13/2025 17:07 476 6.9420
06/13/2025 17:07 221 6.9420
06/13/2025 17:07 430 6.9420
06/13/2025 17:07 550 6.9440
06/13/2025 17:07 127 6.9460
06/13/2025 17:07 621 6.9460
06/13/2025 17:07 132 6.9460
06/13/2025 17:07 364 6.9440
06/13/2025 17:07 132 6.9440
06/13/2025 17:07 348 6.9440
06/13/2025 17:07 69 6.9420
06/13/2025 17:07 66170 6.9440
06/13/2025 17:07 1 6.9400
06/13/2025 17:07 476 6.9420
06/13/2025 17:06 640 6.9420
06/13/2025 17:05 634 6.9380
06/13/2025 17:05 1 6.9340
06/13/2025 17:04 673 6.9360
06/13/2025 17:04 348 6.9360
06/13/2025 17:04 476 6.9380
06/13/2025 17:04 0 6.9400
06/13/2025 17:03 210 6.9420
06/13/2025 17:03 476 6.9440
06/13/2025 17:03 750 6.9440
06/13/2025 17:01 237 6.9440
06/13/2025 17:01 476 6.9440
06/13/2025 17:01 585 6.9440
06/13/2025 17:01 475 6.9460
06/13/2025 17:01 476 6.9480
06/13/2025 17:01 60 6.9460
06/13/2025 17:01 430 6.9460
06/13/2025 17:01 476 6.9460
06/13/2025 17:01 1 6.9500
06/13/2025 17:00 476 6.9480
06/13/2025 17:00 200 6.9500
06/13/2025 17:00 476 6.9500
06/13/2025 17:00 1 6.9500
06/13/2025 17:00 1 6.9500
06/13/2025 17:00 260 6.9480
06/13/2025 17:00 237 6.9480
06/13/2025 17:00 302 6.9460
06/13/2025 17:00 476 6.9460
06/13/2025 16:59 0 6.9520
06/13/2025 16:59 0 6.9480
06/13/2025 16:59 28 6.9500
06/13/2025 16:59 0 6.9480
06/13/2025 16:58 123 6.9500
06/13/2025 16:58 107 6.9500
06/13/2025 16:57 476 6.9500
06/13/2025 16:57 238 6.9540
06/13/2025 16:57 740 6.9540
06/13/2025 16:57 120 6.9520
06/13/2025 16:57 204 6.9520
06/13/2025 16:57 476 6.9520
06/13/2025 16:57 100 6.9520
06/13/2025 16:57 105 6.9540
06/13/2025 16:57 578 6.9540
06/13/2025 16:56 2 6.9540
06/13/2025 16:56 460 6.9540
06/13/2025 16:56 580 6.9540
06/13/2025 16:56 484 6.9540
06/13/2025 16:56 585 6.9540
06/13/2025 16:56 8 6.9540
06/13/2025 16:56 565 6.9560
06/13/2025 16:56 220 6.9560
06/13/2025 16:56 38 6.9580
06/13/2025 16:55 1 6.9560
06/13/2025 16:55 200 6.9560
06/13/2025 16:55 252 6.9560
06/13/2025 16:55 650 6.9560
06/13/2025 16:55 115 6.9560
06/13/2025 16:55 476 6.9560
06/13/2025 16:55 1 6.9540
06/13/2025 16:54 0 6.9560
06/13/2025 16:53 298 6.9540
06/13/2025 16:53 571 6.9540
06/13/2025 16:53 53 6.9520
06/13/2025 16:53 548 6.9520
06/13/2025 16:53 99 6.9480
06/13/2025 16:53 200 6.9480
06/13/2025 16:53 0 6.9480
06/13/2025 16:53 0 6.9440
06/13/2025 16:52 1080 6.94576
06/13/2025 16:52 458 6.9460
06/13/2025 16:52 222 6.9460
06/13/2025 16:52 489 6.9460
06/13/2025 16:52 281 6.9460
06/13/2025 16:52 786 6.9460
06/13/2025 16:52 431 6.9440
06/13/2025 16:52 73 6.94232
06/13/2025 16:51 1 6.9440
06/13/2025 16:50 15 6.9400
06/13/2025 16:50 476 6.9400
06/13/2025 16:50 557 6.9400
06/13/2025 16:50 200 6.9400
06/13/2025 16:50 476 6.9400
06/13/2025 16:50 476 6.9380
06/13/2025 16:50 0 6.9420
06/13/2025 16:49 0 6.9380
06/13/2025 16:49 970 6.9400
06/13/2025 16:49 92 6.9400
06/13/2025 16:49 476 6.9400
06/13/2025 16:48 220 6.9380
06/13/2025 16:48 0 6.9420
06/13/2025 16:48 554 6.9400
06/13/2025 16:48 476 6.9420
06/13/2025 16:45 104 6.9440
06/13/2025 16:45 481 6.9440
06/13/2025 16:45 556 6.9460
06/13/2025 16:45 119 6.9460
06/13/2025 16:45 130 6.9460
06/13/2025 16:45 476 6.9460
06/13/2025 16:43 839 6.9440
06/13/2025 16:43 476 6.9440
06/13/2025 16:43 546 6.9440
06/13/2025 16:43 279 6.9440
06/13/2025 16:43 420 6.94832
06/13/2025 16:43 0 6.9500
06/13/2025 16:43 562 6.9480
06/13/2025 16:42 712 6.9500
06/13/2025 16:42 138 6.9500
06/13/2025 16:42 368 6.9500
06/13/2025 16:42 208 6.9500
06/13/2025 16:42 1546 6.9500
06/13/2025 16:42 3 6.9460
06/13/2025 16:42 1 6.9480
06/13/2025 16:41 1 6.9480
06/13/2025 16:41 125 6.9480
06/13/2025 16:40 704 6.9480
06/13/2025 16:40 166 6.9480
06/13/2025 16:40 827 6.9480
06/13/2025 16:40 120 6.9480
06/13/2025 16:40 0 6.9480
06/13/2025 16:38 0 6.9440
06/13/2025 16:37 200 6.9480
06/13/2025 16:37 6 6.9460
06/13/2025 16:36 197 6.9440
06/13/2025 16:36 0 6.9440
06/13/2025 16:36 32 6.9400
06/13/2025 16:36 106 6.9440
06/13/2025 16:36 562 6.9440