Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:28
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.5960
-0.024
(
-0.25% )
|
7.4000
|
150 |
9.7000
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:46 | 1301 | 9.5960 |
| 08/07/2026 17:53 | 635 | 9.5960 |
| 08/07/2026 17:52 | 11613 | 9.5960 |
| 08/07/2026 17:35 | 1757 | 9.5960 |
| 08/07/2026 17:35 | 257 | 9.5960 |
| 08/07/2026 17:35 | 2788 | 9.5960 |
| 08/07/2026 17:35 | 296 | 9.5960 |
| 08/07/2026 17:35 | 795 | 9.5960 |
| 08/07/2026 17:35 | 842 | 9.5960 |
| 08/07/2026 17:35 | 6534 | 9.5960 |
| 08/07/2026 17:35 | 4035 | 9.5960 |
| 08/07/2026 17:35 | 726 | 9.5960 |
| 08/07/2026 17:35 | 17863 | 9.5960 |
| 08/07/2026 17:35 | 639 | 9.5960 |
| 08/07/2026 17:35 | 4063 | 9.5960 |
| 08/07/2026 17:35 | 5286 | 9.5960 |
| 08/07/2026 17:35 | 8096 | 9.5960 |
| 08/07/2026 17:35 | 2491 | 9.5960 |
| 08/07/2026 17:35 | 3432 | 9.5960 |
| 08/07/2026 17:35 | 4321 | 9.5960 |
| 08/07/2026 17:35 | 10754 | 9.5960 |
| 08/07/2026 17:35 | 6482 | 9.5960 |
| 08/07/2026 17:35 | 8246 | 9.5960 |
| 08/07/2026 17:35 | 1535 | 9.5960 |
| 08/07/2026 17:35 | 1023 | 9.5960 |
| 08/07/2026 17:35 | 1173 | 9.5960 |
| 08/07/2026 17:35 | 6875 | 9.5960 |
| 08/07/2026 17:35 | 2042 | 9.5960 |
| 08/07/2026 17:35 | 2964 | 9.5960 |
| 08/07/2026 17:35 | 15023 | 9.5960 |
| 08/07/2026 17:35 | 8982 | 9.5960 |
| 08/07/2026 17:35 | 8710 | 9.5960 |
| 08/07/2026 17:35 | 498 | 9.5960 |
| 08/07/2026 17:35 | 499 | 9.5960 |
| 08/07/2026 17:35 | 116 | 9.5960 |
| 08/07/2026 17:35 | 493 | 9.5960 |
| 08/07/2026 17:35 | 8317 | 9.5960 |
| 08/07/2026 17:35 | 4028 | 9.5960 |
| 08/07/2026 17:35 | 9748 | 9.5960 |
| 08/07/2026 17:35 | 14901 | 9.5960 |
| 08/07/2026 17:35 | 1239 | 9.5960 |
| 08/07/2026 17:35 | 5671 | 9.5960 |
| 08/07/2026 17:35 | 5671 | 9.5960 |
| 08/07/2026 17:35 | 2836 | 9.5960 |
| 08/07/2026 17:35 | 5671 | 9.5960 |
| 08/07/2026 17:35 | 5671 | 9.5960 |
| 08/07/2026 17:35 | 9140 | 9.5960 |
| 08/07/2026 17:35 | 1466 | 9.5960 |
| 08/07/2026 17:35 | 70801 | 9.5960 |
| 08/07/2026 17:35 | 2215 | 9.5960 |
| 08/07/2026 17:35 | 9756 | 9.5960 |
| 08/07/2026 17:35 | 9106 | 9.5960 |
| 08/07/2026 17:35 | 2580 | 9.5960 |
| 08/07/2026 17:35 | 547 | 9.5960 |
| 08/07/2026 17:35 | 12327 | 9.5960 |
| 08/07/2026 17:35 | 107 | 9.5960 |
| 08/07/2026 17:35 | 4451 | 9.5960 |
| 08/07/2026 17:35 | 2578 | 9.5960 |
| 08/07/2026 17:35 | 108 | 9.5960 |
| 08/07/2026 17:35 | 36799 | 9.5960 |
| 08/07/2026 17:35 | 1521 | 9.5960 |
| 08/07/2026 17:35 | 1134 | 9.5960 |
| 08/07/2026 17:35 | 4747 | 9.5960 |
| 08/07/2026 17:35 | 8132 | 9.5960 |
| 08/07/2026 17:35 | 9552 | 9.5960 |
| 08/07/2026 17:35 | 14099 | 9.5960 |
| 08/07/2026 17:35 | 9765 | 9.5960 |
| 08/07/2026 17:35 | 2432 | 9.5960 |
| 08/07/2026 17:35 | 980 | 9.5960 |
| 08/07/2026 17:35 | 38729 | 9.5960 |
| 08/07/2026 17:35 | 51 | 9.5960 |
| 08/07/2026 17:35 | 1353 | 9.5960 |
| 08/07/2026 17:35 | 126 | 9.5960 |
| 08/07/2026 17:35 | 1023 | 9.5960 |
| 08/07/2026 17:35 | 5004 | 9.5960 |
| 08/07/2026 17:35 | 926 | 9.5960 |
| 08/07/2026 17:35 | 181 | 9.5960 |
| 08/07/2026 17:35 | 3064 | 9.5960 |
| 08/07/2026 17:35 | 4586 | 9.5960 |
| 08/07/2026 17:35 | 1623 | 9.5960 |
| 08/07/2026 17:35 | 569 | 9.5960 |
| 08/07/2026 17:35 | 569 | 9.5960 |
| 08/07/2026 17:35 | 569 | 9.5960 |
| 08/07/2026 17:35 | 2723 | 9.5960 |
| 08/07/2026 17:35 | 16394 | 9.5960 |
| 08/07/2026 17:35 | 99 | 9.5960 |
| 08/07/2026 17:35 | 147773 | 9.5960 |
| 08/07/2026 17:35 | 105 | 9.5960 |
| 08/07/2026 17:35 | 47983 | 9.5960 |
| 08/07/2026 17:35 | 26081 | 9.5960 |
| 08/07/2026 17:35 | 4024 | 9.5960 |
| 08/07/2026 17:35 | 36 | 9.5960 |
| 08/07/2026 17:35 | 26838 | 9.5960 |
| 08/07/2026 17:35 | 2836 | 9.5960 |
| 08/07/2026 17:35 | 90162 | 9.5960 |
| 08/07/2026 17:35 | 5194 | 9.5960 |
| 08/07/2026 17:35 | 3197 | 9.5960 |
| 08/07/2026 17:35 | 986 | 9.5960 |
| 08/07/2026 17:35 | 21672 | 9.5960 |
| 08/07/2026 17:35 | 26000 | 9.5960 |
| 08/07/2026 17:35 | 8535 | 9.5960 |
| 08/07/2026 17:35 | 1301 | 9.5960 |
| 08/07/2026 17:35 | 3437 | 9.5960 |
| 08/07/2026 17:35 | 2661 | 9.5960 |
| 08/07/2026 17:35 | 936 | 9.5960 |
| 08/07/2026 17:35 | 1539 | 9.5960 |
| 08/07/2026 17:35 | 2529 | 9.5960 |
| 08/07/2026 17:35 | 5977 | 9.5960 |
| 08/07/2026 17:35 | 163 | 9.5960 |
| 08/07/2026 17:35 | 536 | 9.5960 |
| 08/07/2026 17:35 | 1951 | 9.5960 |
| 08/07/2026 17:35 | 700 | 9.5960 |
| 08/07/2026 17:35 | 109 | 9.5960 |
| 08/07/2026 17:35 | 2613 | 9.5960 |
| 08/07/2026 17:35 | 2334 | 9.5960 |
| 08/07/2026 17:35 | 91269 | 9.5960 |
| 08/07/2026 17:35 | 37 | 9.5960 |
| 08/07/2026 17:35 | 10000 | 9.5960 |
| 08/07/2026 17:35 | 12877 | 9.5960 |
| 08/07/2026 17:35 | 102724 | 9.5960 |
| 08/07/2026 17:35 | 21927 | 9.5960 |
| 08/07/2026 17:35 | 42141 | 9.5960 |
| 08/07/2026 17:35 | 3150 | 9.5960 |
| 08/07/2026 17:35 | 2551 | 9.5960 |
| 08/07/2026 17:35 | 8166 | 9.5960 |
| 08/07/2026 17:35 | 68 | 9.5960 |
| 08/07/2026 17:35 | 400 | 9.5960 |
| 08/07/2026 17:35 | 3905 | 9.5960 |
| 08/07/2026 17:35 | 1248 | 9.5960 |
| 08/07/2026 17:35 | 1031 | 9.5960 |
| 08/07/2026 17:35 | 2821 | 9.5960 |
| 08/07/2026 17:35 | 988 | 9.5960 |
| 08/07/2026 17:35 | 15226 | 9.5960 |
| 08/07/2026 17:35 | 277 | 9.5960 |
| 08/07/2026 17:35 | 894 | 9.5960 |
| 08/07/2026 17:35 | 5810 | 9.5960 |
| 08/07/2026 17:35 | 18772 | 9.5960 |
| 08/07/2026 17:35 | 98 | 9.5960 |
| 08/07/2026 17:35 | 237 | 9.5960 |
| 08/07/2026 17:35 | 1824 | 9.5960 |
| 08/07/2026 17:35 | 7336 | 9.5960 |
| 08/07/2026 17:35 | 1706 | 9.5960 |
| 08/07/2026 17:35 | 6171 | 9.5960 |
| 08/07/2026 17:35 | 21186 | 9.5960 |
| 08/07/2026 17:35 | 36358 | 9.5960 |
| 08/07/2026 17:35 | 1301 | 9.5960 |
| 08/07/2026 17:35 | 10 | 9.5960 |
| 08/07/2026 17:35 | 7 | 9.5960 |
| 08/07/2026 17:35 | 24 | 9.5960 |
| 08/07/2026 17:35 | 510 | 9.5960 |
| 08/07/2026 17:35 | 650 | 9.5960 |
| 08/07/2026 17:35 | 1 | 9.5960 |
| 08/07/2026 17:35 | 1 | 9.5960 |
| 08/07/2026 17:35 | 353 | 9.5960 |
| 08/07/2026 17:35 | 3098 | 9.5960 |
| 08/07/2026 17:35 | 2682 | 9.5960 |
| 08/07/2026 17:35 | 55085 | 9.5960 |
| 08/07/2026 17:35 | 1 | 9.5960 |
| 08/07/2026 17:35 | 57006 | 9.5960 |
| 08/07/2026 17:35 | 167 | 9.5960 |
| 08/07/2026 17:35 | 418 | 9.5960 |
| 08/07/2026 17:35 | 5954 | 9.5960 |
| 08/07/2026 17:35 | 605 | 9.5960 |
| 08/07/2026 17:35 | 467 | 9.5960 |
| 08/07/2026 17:35 | 20526 | 9.5960 |
| 08/07/2026 17:35 | 10312 | 9.5960 |
| 08/07/2026 17:35 | 740 | 9.5960 |
| 08/07/2026 17:35 | 2848 | 9.5960 |
| 08/07/2026 17:35 | 5212 | 9.5960 |
| 08/07/2026 17:35 | 55778 | 9.5960 |
| 08/07/2026 17:35 | 512 | 9.5960 |
| 08/07/2026 17:35 | 217 | 9.5960 |
| 08/07/2026 17:35 | 254 | 9.5960 |
| 08/07/2026 17:35 | 744 | 9.5960 |
| 08/07/2026 17:35 | 4968 | 9.5960 |
| 08/07/2026 17:35 | 15 | 9.5960 |
| 08/07/2026 17:35 | 17 | 9.5960 |
| 08/07/2026 17:35 | 49 | 9.5960 |
| 08/07/2026 17:35 | 10787 | 9.5960 |
| 08/07/2026 17:35 | 3771 | 9.5960 |
| 08/07/2026 17:35 | 1457 | 9.5960 |
| 08/07/2026 17:35 | 623 | 9.5960 |
| 08/07/2026 17:35 | 4335 | 9.5960 |
| 08/07/2026 17:35 | 502 | 9.5960 |
| 08/07/2026 17:35 | 526 | 9.5960 |
| 08/07/2026 17:35 | 877 | 9.5960 |
| 08/07/2026 17:35 | 636 | 9.5960 |
| 08/07/2026 17:35 | 1472 | 9.5960 |
| 08/07/2026 17:35 | 2267 | 9.5960 |
| 08/07/2026 17:35 | 14 | 9.5960 |
| 08/07/2026 17:35 | 99 | 9.5960 |
| 08/07/2026 17:35 | 67 | 9.5960 |
| 08/07/2026 17:29 | 454 | 9.6040 |
| 08/07/2026 17:29 | 382 | 9.6040 |
| 08/07/2026 17:29 | 123 | 9.6040 |
| 08/07/2026 17:29 | 44 | 9.6040 |
| 08/07/2026 17:29 | 298 | 9.6020 |
| 08/07/2026 17:29 | 355 | 9.6040 |
| 08/07/2026 17:29 | 270 | 9.6040 |
| 08/07/2026 17:29 | 39 | 9.6040 |
| 08/07/2026 17:29 | 50 | 9.6040 |
| 08/07/2026 17:29 | 6 | 9.6020 |
| 08/07/2026 17:29 | 354 | 9.6040 |
| 08/07/2026 17:29 | 54 | 9.6040 |
| 08/07/2026 17:29 | 72 | 9.6040 |
| 08/07/2026 17:29 | 54 | 9.6040 |
| 08/07/2026 17:29 | 325 | 9.6020 |
| 08/07/2026 17:29 | 153 | 9.6040 |
| 08/07/2026 17:29 | 457 | 9.6040 |
| 08/07/2026 17:29 | 298 | 9.6020 |
| 08/07/2026 17:29 | 40 | 9.6020 |
| 08/07/2026 17:29 | 12 | 9.6020 |
| 08/07/2026 17:29 | 852 | 9.6020 |
| 08/07/2026 17:29 | 782 | 9.6020 |
| 08/07/2026 17:29 | 303 | 9.6020 |
| 08/07/2026 17:29 | 353 | 9.6020 |
| 08/07/2026 17:29 | 812 | 9.6020 |
| 08/07/2026 17:29 | 21 | 9.6000 |
| 08/07/2026 17:29 | 1 | 9.6020 |
| 08/07/2026 17:29 | 64 | 9.6040 |
| 08/07/2026 17:28 | 362 | 9.6040 |
| 08/07/2026 17:28 | 100 | 9.6020 |
| 08/07/2026 17:28 | 437 | 9.6020 |
| 08/07/2026 17:28 | 817 | 9.6020 |
| 08/07/2026 17:28 | 400 | 9.6020 |
| 08/07/2026 17:28 | 656 | 9.6020 |
| 08/07/2026 17:28 | 446 | 9.6020 |
| 08/07/2026 17:28 | 380 | 9.6000 |
| 08/07/2026 17:28 | 1132 | 9.6000 |
| 08/07/2026 17:28 | 426 | 9.6000 |
| 08/07/2026 17:28 | 415 | 9.6000 |
| 08/07/2026 17:28 | 400 | 9.6000 |
| 08/07/2026 17:28 | 455 | 9.6000 |
| 08/07/2026 17:28 | 0.2 | 9.6000 |
| 08/07/2026 17:28 | 108 | 9.6000 |
| 08/07/2026 17:28 | 75 | 9.6020 |
| 08/07/2026 17:28 | 428 | 9.6020 |
| 08/07/2026 17:28 | 232 | 9.6020 |
| 08/07/2026 17:28 | 1687 | 9.6020 |
| 08/07/2026 17:28 | 126 | 9.6020 |
| 08/07/2026 17:28 | 105 | 9.6020 |
| 08/07/2026 17:28 | 295 | 9.6020 |
| 08/07/2026 17:28 | 572 | 9.6020 |
| 08/07/2026 17:28 | 101 | 9.6000 |
| 08/07/2026 17:28 | 64 | 9.6020 |
| 08/07/2026 17:28 | 102 | 9.6020 |
| 08/07/2026 17:28 | 382 | 9.6020 |
| 08/07/2026 17:28 | 211 | 9.6020 |
| 08/07/2026 17:28 | 803 | 9.6020 |
| 08/07/2026 17:28 | 840 | 9.6040 |
| 08/07/2026 17:28 | 310 | 9.6040 |
| 08/07/2026 17:28 | 197 | 9.6040 |
| 08/07/2026 17:28 | 376 | 9.6040 |
| 08/07/2026 17:28 | 287 | 9.6020 |
| 08/07/2026 17:28 | 1078 | 9.6000 |
| 08/07/2026 17:28 | 64 | 9.6000 |
| 08/07/2026 17:28 | 660 | 9.6000 |
| 08/07/2026 17:28 | 377 | 9.6040 |
| 08/07/2026 17:27 | 1449 | 9.6060 |
| 08/07/2026 17:27 | 1739 | 9.6060 |
| 08/07/2026 17:27 | 1131 | 9.6060 |
| 08/07/2026 17:27 | 1188 | 9.6060 |
| 08/07/2026 17:27 | 14 | 9.6060 |
| 08/07/2026 17:27 | 1435 | 9.6060 |
| 08/07/2026 17:27 | 218 | 9.6060 |
| 08/07/2026 17:27 | 585 | 9.6040 |
| 08/07/2026 17:27 | 287 | 9.6040 |
| 08/07/2026 17:26 | 87 | 9.6100 |
| 08/07/2026 17:26 | 338 | 9.6100 |
| 08/07/2026 17:26 | 87 | 9.6100 |
| 08/07/2026 17:26 | 230 | 9.6100 |
| 08/07/2026 17:26 | 727 | 9.6100 |
| 08/07/2026 17:26 | 546 | 9.6100 |
| 08/07/2026 17:26 | 382 | 9.6100 |
| 08/07/2026 17:26 | 64 | 9.6100 |
| 08/07/2026 17:26 | 230 | 9.6120 |
| 08/07/2026 17:26 | 762 | 9.6120 |
| 08/07/2026 17:26 | 18 | 9.6120 |
| 08/07/2026 17:26 | 327 | 9.6120 |
| 08/07/2026 17:26 | 376 | 9.6120 |
| 08/07/2026 17:26 | 9181 | 9.6130 |
| 08/07/2026 17:25 | 360 | 9.6160 |
| 08/07/2026 17:25 | 64 | 9.6160 |
| 08/07/2026 17:25 | 635 | 9.6160 |
| 08/07/2026 17:25 | 355 | 9.6140 |
| 08/07/2026 17:25 | 64 | 9.6140 |
| 08/07/2026 17:25 | 710 | 9.6140 |
| 08/07/2026 17:25 | 381 | 9.6140 |
| 08/07/2026 17:25 | 230 | 9.6140 |
| 08/07/2026 17:25 | 660 | 9.6140 |
| 08/07/2026 17:25 | 386 | 9.6140 |
| 08/07/2026 17:25 | 73 | 9.6140 |
| 08/07/2026 17:25 | 152 | 9.6140 |
| 08/07/2026 17:25 | 337 | 9.6140 |
| 08/07/2026 17:25 | 12 | 9.6140 |
| 08/07/2026 17:25 | 371 | 9.6140 |
| 08/07/2026 17:25 | 64 | 9.6140 |
| 08/07/2026 17:25 | 64 | 9.6120 |
| 08/07/2026 17:25 | 400 | 9.6100 |
| 08/07/2026 17:25 | 382 | 9.6100 |
| 08/07/2026 17:25 | 230 | 9.6100 |
| 08/07/2026 17:25 | 380 | 9.6100 |
| 08/07/2026 17:25 | 766 | 9.6100 |
| 08/07/2026 17:25 | 544 | 9.6100 |
| 08/07/2026 17:25 | 64 | 9.6100 |
| 08/07/2026 17:25 | 660 | 9.6100 |
| 08/07/2026 17:25 | 766 | 9.6120 |
| 08/07/2026 17:25 | 312 | 9.6120 |
| 08/07/2026 17:25 | 5 | 9.6120 |
| 08/07/2026 17:25 | 566 | 9.6120 |
| 08/07/2026 17:25 | 387 | 9.6120 |
| 08/07/2026 17:25 | 64 | 9.6120 |
| 08/07/2026 17:25 | 660 | 9.6120 |
| 08/07/2026 17:25 | 2 | 9.6120 |
| 08/07/2026 17:25 | 230 | 9.6140 |
| 08/07/2026 17:25 | 549 | 9.6140 |
| 08/07/2026 17:25 | 64 | 9.6140 |
| 08/07/2026 17:25 | 386 | 9.6140 |
| 08/07/2026 17:25 | 555 | 9.6160 |
| 08/07/2026 17:25 | 437 | 9.6160 |
| 08/07/2026 17:25 | 453 | 9.6160 |
| 08/07/2026 17:25 | 710 | 9.6160 |
| 08/07/2026 17:25 | 64 | 9.6160 |
| 08/07/2026 17:25 | 382 | 9.6160 |
| 08/07/2026 17:25 | 11 | 9.6180 |
| 08/07/2026 17:25 | 30 | 9.6180 |
| 08/07/2026 17:25 | 193 | 9.6160 |
| 08/07/2026 17:25 | 230 | 9.6160 |
| 08/07/2026 17:24 | 270 | 9.6180 |
| 08/07/2026 17:24 | 230 | 9.6160 |
| 08/07/2026 17:24 | 154 | 9.6160 |
| 08/07/2026 17:24 | 230 | 9.6160 |
| 08/07/2026 17:24 | 64 | 9.6160 |
| 08/07/2026 17:24 | 70 | 9.6140 |
| 08/07/2026 17:24 | 1 | 9.6140 |
| 08/07/2026 17:24 | 306 | 9.6140 |
| 08/07/2026 17:24 | 349 | 9.6120 |
| 08/07/2026 17:24 | 442 | 9.6120 |
| 08/07/2026 17:24 | 64 | 9.6120 |
| 08/07/2026 17:24 | 534 | 9.6120 |
| 08/07/2026 17:24 | 430 | 9.6120 |
| 08/07/2026 17:24 | 335 | 9.6120 |
| 08/07/2026 17:24 | 488 | 9.6100 |
| 08/07/2026 17:24 | 1713 | 9.6100 |
| 08/07/2026 17:24 | 230 | 9.6100 |
| 08/07/2026 17:24 | 337 | 9.6120 |
| 08/07/2026 17:24 | 355 | 9.6110 |
| 08/07/2026 17:24 | 1 | 9.6120 |
| 08/07/2026 17:24 | 64 | 9.6120 |
| 08/07/2026 17:24 | 230 | 9.6100 |
| 08/07/2026 17:24 | 64 | 9.6100 |
| 08/07/2026 17:24 | 518 | 9.6100 |
| 08/07/2026 17:24 | 1029 | 9.6100 |
| 08/07/2026 17:24 | 920 | 9.6100 |
| 08/07/2026 17:24 | 225 | 9.6100 |
| 08/07/2026 17:24 | 5 | 9.6100 |
| 08/07/2026 17:24 | 335 | 9.6100 |
| 08/07/2026 17:24 | 396 | 9.6100 |
| 08/07/2026 17:24 | 167 | 9.6080 |
| 08/07/2026 17:23 | 38 | 9.6080 |
| 08/07/2026 17:23 | 0.2571 | 9.6060 |
| 08/07/2026 17:23 | 212 | 9.6080 |
| 08/07/2026 17:23 | 662 | 9.6080 |
| 08/07/2026 17:23 | 110 | 9.6080 |
| 08/07/2026 17:23 | 216 | 9.6080 |
| 08/07/2026 17:23 | 241 | 9.6080 |
| 08/07/2026 17:23 | 0.3268 | 9.6080 |
| 08/07/2026 17:22 | 32 | 9.6080 |
| 08/07/2026 17:22 | 128 | 9.6060 |
| 08/07/2026 17:22 | 315 | 9.6060 |
| 08/07/2026 17:22 | 58 | 9.6060 |
| 08/07/2026 17:22 | 64 | 9.6060 |
| 08/07/2026 17:22 | 64 | 9.6080 |
| 08/07/2026 17:22 | 162 | 9.6080 |
| 08/07/2026 17:22 | 257 | 9.6080 |
| 08/07/2026 17:22 | 162 | 9.6100 |
| 08/07/2026 17:22 | 420 | 9.6100 |
| 08/07/2026 17:22 | 230 | 9.6100 |
| 08/07/2026 17:22 | 401 | 9.6100 |
| 08/07/2026 17:22 | 414 | 9.6100 |
| 08/07/2026 17:22 | 180 | 9.6100 |
| 08/07/2026 17:22 | 58 | 9.6100 |
| 08/07/2026 17:22 | 6 | 9.6100 |
| 08/07/2026 17:22 | 58 | 9.6100 |
| 08/07/2026 17:22 | 339 | 9.6100 |
| 08/07/2026 17:22 | 381 | 9.6100 |
| 08/07/2026 17:22 | 54 | 9.6120 |
| 08/07/2026 17:22 | 64 | 9.6120 |
| 08/07/2026 17:22 | 176 | 9.6120 |
| 08/07/2026 17:22 | 54 | 9.6120 |
| 08/07/2026 17:22 | 200 | 9.6100 |
| 08/07/2026 17:22 | 660 | 9.6100 |
| 08/07/2026 17:22 | 424 | 9.6120 |
| 08/07/2026 17:22 | 64 | 9.6120 |
| 08/07/2026 17:22 | 230 | 9.6100 |
| 08/07/2026 17:21 | 100 | 9.6120 |
| 08/07/2026 17:21 | 10 | 9.6120 |
| 08/07/2026 17:21 | 230 | 9.6120 |
| 08/07/2026 17:21 | 100 | 9.6120 |
| 08/07/2026 17:21 | 282 | 9.6100 |
| 08/07/2026 17:21 | 136 | 9.6100 |
| 08/07/2026 17:21 | 64 | 9.6100 |
| 08/07/2026 17:21 | 725 | 9.6120 |
| 08/07/2026 17:21 | 267 | 9.6120 |
| 08/07/2026 17:21 | 415 | 9.6100 |
| 08/07/2026 17:21 | 732 | 9.6100 |
| 08/07/2026 17:21 | 283 | 9.6100 |
| 08/07/2026 17:21 | 368 | 9.6100 |
| 08/07/2026 17:21 | 408 | 9.6100 |
| 08/07/2026 17:21 | 434 | 9.6100 |
| 08/07/2026 17:21 | 547 | 9.6080 |
| 08/07/2026 17:21 | 62 | 9.6080 |
| 08/07/2026 17:21 | 252 | 9.6080 |
| 08/07/2026 17:21 | 424 | 9.6080 |
| 08/07/2026 17:20 | 1 | 9.6100 |
| 08/07/2026 17:20 | 672 | 9.6100 |
| 08/07/2026 17:20 | 40 | 9.6100 |
| 08/07/2026 17:20 | 388 | 9.6100 |
| 08/07/2026 17:20 | 381 | 9.6080 |
| 08/07/2026 17:20 | 113 | 9.6080 |
| 08/07/2026 17:20 | 349 | 9.6080 |
| 08/07/2026 17:20 | 64 | 9.6080 |
| 08/07/2026 17:20 | 390 | 9.6080 |
| 08/07/2026 17:20 | 64 | 9.6060 |
| 08/07/2026 17:20 | 201 | 9.6060 |
| 08/07/2026 17:20 | 64 | 9.6060 |
| 08/07/2026 17:20 | 121 | 9.6060 |
| 08/07/2026 17:20 | 539 | 9.6060 |
| 08/07/2026 17:20 | 608 | 9.6080 |
| 08/07/2026 17:20 | 1486 | 9.6080 |
| 08/07/2026 17:20 | 230 | 9.6080 |
| 08/07/2026 17:20 | 66 | 9.6080 |
| 08/07/2026 17:20 | 293 | 9.6080 |
| 08/07/2026 17:20 | 355 | 9.6100 |
| 08/07/2026 17:20 | 355 | 9.6100 |
| 08/07/2026 17:19 | 40 | 9.6080 |
| 08/07/2026 17:19 | 340 | 9.6080 |
| 08/07/2026 17:19 | 232 | 9.6080 |
| 08/07/2026 17:19 | 622 | 9.6080 |
| 08/07/2026 17:19 | 200 | 9.6080 |
| 08/07/2026 17:19 | 387 | 9.6080 |
| 08/07/2026 17:19 | 421 | 9.6080 |
| 08/07/2026 17:19 | 64 | 9.6060 |
| 08/07/2026 17:19 | 381 | 9.6060 |
| 08/07/2026 17:19 | 166 | 9.6060 |
| 08/07/2026 17:19 | 360 | 9.6060 |
| 08/07/2026 17:19 | 306 | 9.6060 |
| 08/07/2026 17:19 | 226 | 9.6040 |
| 08/07/2026 17:19 | 155 | 9.6040 |
| 08/07/2026 17:19 | 24 | 9.6040 |
| 08/07/2026 17:19 | 179 | 9.6040 |
| 08/07/2026 17:19 | 202 | 9.6040 |
| 08/07/2026 17:19 | 179 | 9.6040 |
| 08/07/2026 17:19 | 230 | 9.6040 |
| 08/07/2026 17:19 | 155 | 9.6040 |
| 08/07/2026 17:19 | 541 | 9.6020 |
| 08/07/2026 17:19 | 547 | 9.6020 |
| 08/07/2026 17:19 | 660 | 9.6020 |
| 08/07/2026 17:19 | 793 | 9.6020 |
| 08/07/2026 17:19 | 660 | 9.6040 |
| 08/07/2026 17:19 | 155 | 9.6040 |
| 08/07/2026 17:19 | 116 | 9.6060 |
| 08/07/2026 17:19 | 126 | 9.6040 |
| 08/07/2026 17:19 | 0.5446 | 9.6040 |
| 08/07/2026 17:19 | 151 | 9.6040 |
| 08/07/2026 17:19 | 380 | 9.6040 |
| 08/07/2026 17:19 | 302 | 9.6040 |
| 08/07/2026 17:19 | 151 | 9.6040 |
| 08/07/2026 17:19 | 333 | 9.6040 |
| 08/07/2026 17:19 | 238 | 9.6040 |
| 08/07/2026 17:19 | 173 | 9.6040 |
| 08/07/2026 17:18 | 20 | 9.6040 |
| 08/07/2026 17:18 | 1498 | 9.6042 |
| 08/07/2026 17:18 | 87 | 9.6060 |
| 08/07/2026 17:18 | 552 | 9.6040 |
| 08/07/2026 17:18 | 383 | 9.6040 |
| 08/07/2026 17:18 | 305 | 9.6040 |
| 08/07/2026 17:18 | 64 | 9.6060 |
| 08/07/2026 17:18 | 230 | 9.6060 |
| 08/07/2026 17:17 | 55 | 9.6060 |
| 08/07/2026 17:17 | 230 | 9.6060 |
| 08/07/2026 17:17 | 52 | 9.6040 |
| 08/07/2026 17:17 | 341 | 9.6060 |
| 08/07/2026 17:17 | 230 | 9.6060 |
| 08/07/2026 17:16 | 660 | 9.6080 |
| 08/07/2026 17:16 | 10 | 9.6080 |
| 08/07/2026 17:16 | 34 | 9.6080 |
| 08/07/2026 17:16 | 419 | 9.6080 |
| 08/07/2026 17:16 | 209 | 9.6060 |
| 08/07/2026 17:16 | 223 | 9.6060 |
| 08/07/2026 17:16 | 744 | 9.6060 |
| 08/07/2026 17:16 | 3 | 9.6060 |
| 08/07/2026 17:16 | 471 | 9.6040 |
| 08/07/2026 17:16 | 677 | 9.6040 |
| 08/07/2026 17:16 | 42 | 9.6040 |
| 08/07/2026 17:16 | 386 | 9.6020 |
| 08/07/2026 17:16 | 640 | 9.6020 |
| 08/07/2026 17:16 | 433 | 9.6020 |
| 08/07/2026 17:15 | 1.1203 | 9.6040 |
| 08/07/2026 17:15 | 1 | 9.6040 |
| 08/07/2026 17:15 | 61 | 9.6020 |
| 08/07/2026 17:15 | 234 | 9.6020 |
| 08/07/2026 17:15 | 0.3349 | 9.6060 |
| 08/07/2026 17:14 | 468 | 9.6040 |
| 08/07/2026 17:14 | 460 | 9.6040 |
| 08/07/2026 17:14 | 460 | 9.6040 |
| 08/07/2026 17:13 | 38 | 9.6040 |
| 08/07/2026 17:13 | 0.6742 | 9.6080 |
| 08/07/2026 17:13 | 337 | 9.60486 |
| 08/07/2026 17:13 | 1691 | 9.60312 |
| 08/07/2026 17:13 | 203 | 9.6060 |
| 08/07/2026 17:13 | 219 | 9.6060 |
| 08/07/2026 17:13 | 183 | 9.6040 |
| 08/07/2026 17:13 | 94 | 9.6040 |
| 08/07/2026 17:13 | 286 | 9.6040 |
| 08/07/2026 17:13 | 37 | 9.6040 |
| 08/07/2026 17:13 | 50 | 9.6020 |
| 08/07/2026 17:13 | 430 | 9.6020 |
| 08/07/2026 17:13 | 1320 | 9.6020 |
| 08/07/2026 17:13 | 182 | 9.6020 |
| 08/07/2026 17:13 | 126 | 9.6000 |
| 08/07/2026 17:13 | 230 | 9.6000 |
| 08/07/2026 17:13 | 295 | 9.6000 |
| 08/07/2026 17:13 | 64 | 9.6000 |
| 08/07/2026 17:13 | 127 | 9.6000 |
| 08/07/2026 17:13 | 822 | 9.6000 |
| 08/07/2026 17:12 | 33 | 9.5980 |
| 08/07/2026 17:12 | 329 | 9.5980 |
| 08/07/2026 17:11 | 230 | 9.6000 |
| 08/07/2026 17:11 | 230 | 9.6000 |
| 08/07/2026 17:11 | 64 | 9.6020 |
| 08/07/2026 17:11 | 230 | 9.6020 |
| 08/07/2026 17:11 | 85 | 9.6040 |
| 08/07/2026 17:11 | 264 | 9.6040 |
| 08/07/2026 17:11 | 397 | 9.6080 |
| 08/07/2026 17:11 | 33 | 9.6080 |
| 08/07/2026 17:11 | 36 | 9.6080 |
| 08/07/2026 17:11 | 574 | 9.6080 |
| 08/07/2026 17:11 | 201 | 9.6080 |
| 08/07/2026 17:11 | 333 | 9.6080 |
| 08/07/2026 17:11 | 460 | 9.6080 |
| 08/07/2026 17:11 | 385 | 9.6060 |
| 08/07/2026 17:11 | 588 | 9.6060 |
| 08/07/2026 17:11 | 2173 | 9.6060 |
| 08/07/2026 17:11 | 466 | 9.6060 |
| 08/07/2026 17:10 | 230 | 9.6080 |
| 08/07/2026 17:10 | 230 | 9.6100 |
| 08/07/2026 17:10 | 585 | 9.6100 |
| 08/07/2026 17:09 | 331 | 9.6100 |
| 08/07/2026 17:08 | 67 | 9.6120 |
| 08/07/2026 17:08 | 42 | 9.6120 |
| 08/07/2026 17:08 | 515 | 9.6120 |
| 08/07/2026 17:08 | 126 | 9.6120 |
| 08/07/2026 17:08 | 277 | 9.6120 |
| 08/07/2026 17:08 | 460 | 9.6120 |
| 08/07/2026 17:08 | 200 | 9.6100 |
| 08/07/2026 17:08 | 367 | 9.6100 |
| 08/07/2026 17:08 | 515 | 9.6100 |
| 08/07/2026 17:08 | 367 | 9.6080 |
| 08/07/2026 17:08 | 230 | 9.6120 |
| 08/07/2026 17:08 | 64 | 9.6120 |
| 08/07/2026 17:08 | 566 | 9.6120 |
| 08/07/2026 17:07 | 183 | 9.6160 |
| 08/07/2026 17:07 | 67 | 9.6140 |
| 08/07/2026 17:07 | 230 | 9.6140 |
| 08/07/2026 17:07 | 87 | 9.6140 |
| 08/07/2026 17:07 | 76 | 9.6140 |
| 08/07/2026 17:07 | 385 | 9.6120 |
| 08/07/2026 17:07 | 243 | 9.6120 |
| 08/07/2026 17:07 | 64 | 9.6120 |
| 08/07/2026 17:07 | 230 | 9.6120 |
| 08/07/2026 17:07 | 461 | 9.6100 |
| 08/07/2026 17:07 | 64 | 9.6100 |
| 08/07/2026 17:07 | 660 | 9.6120 |
| 08/07/2026 17:07 | 64 | 9.6120 |
| 08/07/2026 17:07 | 230 | 9.6120 |
| 08/07/2026 17:07 | 64 | 9.6120 |
| 08/07/2026 17:07 | 660 | 9.6140 |
| 08/07/2026 17:07 | 295 | 9.6160 |
| 08/07/2026 17:07 | 486 | 9.6160 |
| 08/07/2026 17:07 | 230 | 9.6120 |
| 08/07/2026 17:07 | 64 | 9.6120 |
| 08/07/2026 17:07 | 34 | 9.6140 |
| 08/07/2026 17:07 | 105 | 9.6140 |
| 08/07/2026 17:07 | 130 | 9.6140 |
| 08/07/2026 17:07 | 304 | 9.6140 |
| 08/07/2026 17:07 | 87 | 9.6140 |
| 08/07/2026 17:07 | 65 | 9.6140 |
| 08/07/2026 17:07 | 12 | 9.6140 |
| 08/07/2026 17:07 | 514 | 9.6140 |
| 08/07/2026 17:07 | 388 | 9.6120 |
| 08/07/2026 17:07 | 283 | 9.6120 |
| 08/07/2026 17:07 | 524 | 9.6120 |
| 08/07/2026 17:07 | 566 | 9.6120 |
| 08/07/2026 17:06 | 65 | 9.6120 |
| 08/07/2026 17:06 | 1.2377 | 9.6100 |
| 08/07/2026 17:06 | 54 | 9.6140 |
| 08/07/2026 17:06 | 73 | 9.6140 |
| 08/07/2026 17:06 | 87 | 9.6140 |
| 08/07/2026 17:06 | 4 | 9.6120 |
| 08/07/2026 17:06 | 230 | 9.6120 |
| 08/07/2026 17:06 | 307 | 9.6120 |
| 08/07/2026 17:06 | 874 | 9.6140 |
| 08/07/2026 17:06 | 289 | 9.6140 |
| 08/07/2026 17:06 | 108 | 9.6140 |
| 08/07/2026 17:06 | 102 | 9.6140 |
| 08/07/2026 17:06 | 76 | 9.6140 |
| 08/07/2026 17:06 | 445 | 9.6140 |
| 08/07/2026 17:06 | 355 | 9.6140 |
| 08/07/2026 17:06 | 280 | 9.6160 |
| 08/07/2026 17:06 | 48 | 9.6160 |
| 08/07/2026 17:06 | 378 | 9.6160 |
| 08/07/2026 17:06 | 86 | 9.6160 |
| 08/07/2026 17:06 | 43 | 9.6160 |
| 08/07/2026 17:06 | 41 | 9.6160 |
| 08/07/2026 17:05 | 701 | 9.6162 |
| 08/07/2026 17:05 | 324 | 9.6180 |
| 08/07/2026 17:05 | 462 | 9.6180 |
| 08/07/2026 17:05 | 1356 | 9.6180 |
| 08/07/2026 17:05 | 32 | 9.6160 |
| 08/07/2026 17:05 | 38 | 9.6160 |
| 08/07/2026 17:05 | 89 | 9.6160 |
| 08/07/2026 17:05 | 64 | 9.6160 |
| 08/07/2026 17:05 | 460 | 9.6160 |
| 08/07/2026 17:05 | 64 | 9.6160 |
| 08/07/2026 17:05 | 660 | 9.6160 |
| 08/07/2026 17:05 | 156 | 9.6160 |
| 08/07/2026 17:05 | 230 | 9.6160 |
| 08/07/2026 17:04 | 85 | 9.6160 |
| 08/07/2026 17:04 | 355 | 9.6160 |
| 08/07/2026 17:04 | 54 | 9.6160 |
| 08/07/2026 17:04 | 10 | 9.6160 |
| 08/07/2026 17:04 | 5 | 9.6160 |
| 08/07/2026 17:04 | 44 | 9.6160 |
| 08/07/2026 17:04 | 58 | 9.6160 |
| 08/07/2026 17:04 | 65 | 9.6160 |
| 08/07/2026 17:04 | 343 | 9.6160 |
| 08/07/2026 17:04 | 64 | 9.6160 |
| 08/07/2026 17:04 | 287 | 9.6140 |
| 08/07/2026 17:04 | 514 | 9.6140 |
| 08/07/2026 17:04 | 454 | 9.6140 |
| 08/07/2026 17:04 | 11 | 9.6140 |
| 08/07/2026 17:04 | 498 | 9.6140 |
| 08/07/2026 17:04 | 67 | 9.6140 |
| 08/07/2026 17:04 | 82 | 9.6140 |
| 08/07/2026 17:04 | 376 | 9.6140 |
| 08/07/2026 17:04 | 484 | 9.6140 |
| 08/07/2026 17:04 | 0.2041 | 9.6100 |
| 08/07/2026 17:04 | 530 | 9.6120 |
| 08/07/2026 17:04 | 418 | 9.6120 |
| 08/07/2026 17:04 | 230 | 9.6120 |
| 08/07/2026 17:04 | 558 | 9.6140 |
| 08/07/2026 17:04 | 361 | 9.6140 |
| 08/07/2026 17:04 | 0.4083 | 9.6140 |
| 08/07/2026 17:02 | 353 | 9.6180 |
| 08/07/2026 17:02 | 493 | 9.6180 |
| 08/07/2026 17:02 | 366 | 9.6180 |
| 08/07/2026 17:02 | 97 | 9.6160 |
| 08/07/2026 17:02 | 182 | 9.6160 |
| 08/07/2026 17:02 | 157 | 9.6160 |
| 08/07/2026 17:02 | 58 | 9.6160 |
| 08/07/2026 17:02 | 87 | 9.6160 |
| 08/07/2026 17:02 | 246 | 9.6160 |
| 08/07/2026 17:02 | 79 | 9.6160 |
| 08/07/2026 17:02 | 386 | 9.6140 |
| 08/07/2026 17:02 | 64 | 9.6140 |
| 08/07/2026 17:02 | 567 | 9.6140 |
| 08/07/2026 17:02 | 352 | 9.6140 |
| 08/07/2026 17:02 | 230 | 9.6120 |
| 08/07/2026 17:02 | 272 | 9.6100 |
| 08/07/2026 17:02 | 518 | 9.6100 |
| 08/07/2026 17:02 | 660 | 9.6100 |
| 08/07/2026 17:02 | 64 | 9.6100 |
| 08/07/2026 17:02 | 230 | 9.6100 |
| 08/07/2026 17:02 | 64 | 9.6120 |
| 08/07/2026 17:02 | 1268 | 9.6120 |
| 08/07/2026 17:02 | 382 | 9.6160 |
| 08/07/2026 17:02 | 317 | 9.6160 |
| 08/07/2026 17:02 | 9 | 9.6160 |
| 08/07/2026 17:02 | 492 | 9.6160 |
| 08/07/2026 17:02 | 210 | 9.6140 |
| 08/07/2026 17:02 | 328 | 9.6140 |
| 08/07/2026 17:02 | 382 | 9.6140 |
| 08/07/2026 17:02 | 774 | 9.6140 |
| 08/07/2026 17:02 | 477 | 9.6140 |
| 08/07/2026 17:02 | 109 | 9.6140 |
| 08/07/2026 17:02 | 129 | 9.6140 |
| 08/07/2026 17:01 | 2 | 9.6120 |
| 08/07/2026 17:01 | 421 | 9.6120 |
| 08/07/2026 17:01 | 65 | 9.6120 |
| 08/07/2026 17:01 | 484 | 9.6120 |
| 08/07/2026 17:01 | 66 | 9.6120 |
| 08/07/2026 17:01 | 63 | 9.6120 |
| 08/07/2026 17:01 | 2 | 9.6120 |
| 08/07/2026 17:00 | 20 | 9.6140 |
| 08/07/2026 17:00 | 336 | 9.6140 |
| 08/07/2026 17:00 | 460 | 9.6160 |
| 08/07/2026 17:00 | 64 | 9.6160 |
| 08/07/2026 17:00 | 568 | 9.6160 |
| 08/07/2026 17:00 | 20 | 9.6160 |
| 08/07/2026 17:00 | 87 | 9.6180 |
| 08/07/2026 17:00 | 590 | 9.6180 |
| 08/07/2026 17:00 | 220 | 9.6180 |
| 08/07/2026 17:00 | 22 | 9.6160 |
| 08/07/2026 17:00 | 72 | 9.6160 |
| 08/07/2026 17:00 | 55 | 9.6160 |
| 08/07/2026 17:00 | 478 | 9.6160 |
| 08/07/2026 17:00 | 449 | 9.6160 |
| 08/07/2026 17:00 | 147 | 9.6100 |
| 08/07/2026 17:00 | 319 | 9.6120 |
| 08/07/2026 17:00 | 532 | 9.6120 |
| 08/07/2026 16:59 | 672 | 9.6140 |
| 08/07/2026 16:59 | 1410 | 9.61435 |
| 08/07/2026 16:58 | 501 | 9.6140 |
| 08/07/2026 16:58 | 366 | 9.6140 |
| 08/07/2026 16:58 | 53 | 9.6140 |
| 08/07/2026 16:58 | 53 | 9.6140 |
| 08/07/2026 16:58 | 64 | 9.6140 |
| 08/07/2026 16:58 | 150 | 9.6140 |
| 08/07/2026 16:58 | 289 | 9.6140 |
| 08/07/2026 16:58 | 0.3807 | 9.6140 |
| 08/07/2026 16:58 | 388 | 9.6140 |
| 08/07/2026 16:58 | 509 | 9.6140 |
| 08/07/2026 16:58 | 660 | 9.6140 |
| 08/07/2026 16:58 | 260 | 9.6140 |
| 08/07/2026 16:58 | 362 | 9.6140 |
| 08/07/2026 16:57 | 146 | 9.6160 |
| 08/07/2026 16:57 | 508 | 9.6160 |
| 08/07/2026 16:57 | 64 | 9.6160 |
| 08/07/2026 16:57 | 19 | 9.6160 |
| 08/07/2026 16:57 | 220 | 9.6160 |
| 08/07/2026 16:57 | 785 | 9.6180 |
| 08/07/2026 16:57 | 132 | 9.6180 |
| 08/07/2026 16:57 | 26 | 9.6180 |
| 08/07/2026 16:57 | 511 | 9.6220 |
| 08/07/2026 16:56 | 526 | 9.6220 |
| 08/07/2026 16:56 | 235 | 9.6220 |
| 08/07/2026 16:56 | 254 | 9.6220 |
| 08/07/2026 16:56 | 647 | 9.6220 |
| 08/07/2026 16:56 | 660 | 9.6200 |
| 08/07/2026 16:56 | 39 | 9.6200 |
| 08/07/2026 16:56 | 13 | 9.6220 |
| 08/07/2026 16:56 | 48 | 9.6200 |
| 08/07/2026 16:56 | 64 | 9.6200 |
| 08/07/2026 16:56 | 511 | 9.6200 |
| 08/07/2026 16:56 | 146 | 9.6200 |
| 08/07/2026 16:56 | 1579 | 9.6200 |
| 08/07/2026 16:56 | 0.1771 | 9.6240 |
| 08/07/2026 16:55 | 117 | 9.6200 |
| 08/07/2026 16:55 | 333 | 9.6200 |
| 08/07/2026 16:55 | 155 | 9.6200 |
| 08/07/2026 16:55 | 383 | 9.6180 |
| 08/07/2026 16:55 | 20 | 9.6180 |
| 08/07/2026 16:55 | 20 | 9.6180 |
| 08/07/2026 16:55 | 28 | 9.6180 |
| 08/07/2026 16:55 | 16 | 9.6200 |
| 08/07/2026 16:55 | 28 | 9.6180 |
| 08/07/2026 16:55 | 276 | 9.6180 |
| 08/07/2026 16:55 | 64 | 9.6180 |
| 08/07/2026 16:55 | 455 | 9.6160 |
| 08/07/2026 16:55 | 359 | 9.6160 |
| 08/07/2026 16:55 | 1 | 9.6200 |
| 08/07/2026 16:55 | 582 | 9.6160 |
| 08/07/2026 16:55 | 190 | 9.6160 |
| 08/07/2026 16:55 | 64 | 9.6160 |
| 08/07/2026 16:54 | 201 | 9.6180 |
| 08/07/2026 16:54 | 948 | 9.6180 |
| 08/07/2026 16:54 | 64 | 9.6180 |
| 08/07/2026 16:54 | 900 | 9.6200 |
| 08/07/2026 16:54 | 999 | 9.6200 |
| 08/07/2026 16:54 | 52 | 9.6200 |
| 08/07/2026 16:54 | 311 | 9.6200 |
| 08/07/2026 16:54 | 564 | 9.6200 |
| 08/07/2026 16:54 | 129 | 9.6200 |
| 08/07/2026 16:54 | 33 | 9.6200 |
| 08/07/2026 16:54 | 329 | 9.6200 |
| 08/07/2026 16:54 | 527 | 9.6160 |
| 08/07/2026 16:54 | 1236 | 9.6180 |
| 08/07/2026 16:54 | 2672 | 9.6180 |
| 08/07/2026 16:54 | 45 | 9.6180 |
| 08/07/2026 16:54 | 64 | 9.6180 |
| 08/07/2026 16:54 | 514 | 9.6180 |
| 08/07/2026 16:54 | 663 | 9.6140 |
| 08/07/2026 16:54 | 660 | 9.6140 |
| 08/07/2026 16:54 | 64 | 9.6140 |
| 08/07/2026 16:54 | 423 | 9.6200 |
| 08/07/2026 16:54 | 117 | 9.6200 |
| 08/07/2026 16:54 | 160 | 9.6200 |
| 08/07/2026 16:54 | 64 | 9.6200 |
| 08/07/2026 16:54 | 53 | 9.6200 |
| 08/07/2026 16:54 | 76 | 9.6200 |
| 08/07/2026 16:54 | 58 | 9.6200 |
| 08/07/2026 16:54 | 43 | 9.6200 |
| 08/07/2026 16:54 | 574 | 9.6200 |
| 08/07/2026 16:54 | 230 | 9.6200 |
| 08/07/2026 16:54 | 64 | 9.6200 |
| 08/07/2026 16:54 | 230 | 9.6200 |
| 08/07/2026 16:54 | 64 | 9.6200 |
| 08/07/2026 16:54 | 230 | 9.6200 |
| 08/07/2026 16:54 | 64 | 9.6200 |
| 08/07/2026 16:54 | 230 | 9.6200 |
| 08/07/2026 16:54 | 64 | 9.6200 |
| 08/07/2026 16:54 | 120 | 9.6200 |
| 08/07/2026 16:54 | 72 | 9.6180 |
| 08/07/2026 16:54 | 747 | 9.6180 |
| 08/07/2026 16:54 | 82 | 9.6180 |
| 08/07/2026 16:54 | 65 | 9.6180 |
| 08/07/2026 16:54 | 83 | 9.6180 |
| 08/07/2026 16:54 | 49 | 9.6180 |
| 08/07/2026 16:54 | 116 | 9.6180 |
| 08/07/2026 16:54 | 65 | 9.6180 |
| 08/07/2026 16:54 | 993 | 9.6180 |
| 08/07/2026 16:54 | 230 | 9.6180 |
| 08/07/2026 16:54 | 39 | 9.6180 |
| 08/07/2026 16:54 | 460 | 9.6180 |
| 08/07/2026 16:54 | 230 | 9.6180 |
| 08/07/2026 16:54 | 132 | 9.6180 |
| 08/07/2026 16:54 | 98 | 9.6180 |
| 08/07/2026 16:54 | 64 | 9.6180 |
| 08/07/2026 16:54 | 20 | 9.6180 |
| 08/07/2026 16:54 | 38 | 9.6200 |
| 08/07/2026 16:54 | 64 | 9.6180 |
| 08/07/2026 16:54 | 775 | 9.6180 |
| 08/07/2026 16:54 | 72 | 9.6200 |
| 08/07/2026 16:54 | 4 | 9.6180 |
| 08/07/2026 16:54 | 1003 | 9.6200 |
| 08/07/2026 16:54 | 4 | 9.6200 |
| 08/07/2026 16:54 | 1236 | 9.6160 |
| 08/07/2026 16:54 | 638 | 9.6160 |
| 08/07/2026 16:54 | 64 | 9.6160 |
| 08/07/2026 16:54 | 64 | 9.6180 |
| 08/07/2026 16:54 | 52 | 9.6200 |
| 08/07/2026 16:54 | 20 | 9.6200 |
| 08/07/2026 16:54 | 389 | 9.6180 |
| 08/07/2026 16:54 | 443 | 9.6180 |
| 08/07/2026 16:54 | 25 | 9.6180 |
| 08/07/2026 16:54 | 64 | 9.6180 |
| 08/07/2026 16:54 | 20 | 9.6180 |
| 08/07/2026 16:54 | 230 | 9.6200 |
| 08/07/2026 16:54 | 230 | 9.6200 |
| 08/07/2026 16:54 | 230 | 9.6200 |
| 08/07/2026 16:54 | 230 | 9.6200 |
| 08/07/2026 16:54 | 503 | 9.6180 |
| 08/07/2026 16:54 | 230 | 9.6200 |
| 08/07/2026 16:54 | 230 | 9.6200 |
| 08/07/2026 16:54 | 47 | 9.6200 |
| 08/07/2026 16:54 | 408 | 9.6200 |
| 08/07/2026 16:54 | 365 | 9.6200 |
| 08/07/2026 16:54 | 660 | 9.6200 |
| 08/07/2026 16:54 | 230 | 9.6200 |
| 08/07/2026 16:54 | 16 | 9.6180 |
| 08/07/2026 16:54 | 100 | 9.6180 |
| 08/07/2026 16:54 | 23 | 9.6180 |
| 08/07/2026 16:54 | 54 | 9.6180 |
| 08/07/2026 16:54 | 87 | 9.6180 |
| 08/07/2026 16:54 | 66 | 9.6180 |
| 08/07/2026 16:54 | 100 | 9.6180 |
| 08/07/2026 16:54 | 20 | 9.6180 |
| 08/07/2026 16:54 | 514 | 9.6200 |
| 08/07/2026 16:54 | 30 | 9.6200 |
| 08/07/2026 16:54 | 660 | 9.6200 |
| 08/07/2026 16:54 | 230 | 9.6200 |
| 08/07/2026 16:54 | 100 | 9.6180 |
| 08/07/2026 16:54 | 64 | 9.6200 |
| 08/07/2026 16:54 | 230 | 9.6200 |
| 08/07/2026 16:54 | 100 | 9.6200 |
| 08/07/2026 16:54 | 230 | 9.6200 |
| 08/07/2026 16:54 | 64 | 9.6200 |
| 08/07/2026 16:54 | 64 | 9.6180 |
| 08/07/2026 16:54 | 230 | 9.6180 |
| 08/07/2026 16:54 | 512 | 9.6180 |
| 08/07/2026 16:54 | 30 | 9.6200 |
| 08/07/2026 16:54 | 64 | 9.6200 |
| 08/07/2026 16:54 | 230 | 9.6200 |
| 08/07/2026 16:54 | 0.3045 | 9.6220 |
| 08/07/2026 16:53 | 487 | 9.6200 |
| 08/07/2026 16:53 | 653 | 9.6190 |
| 08/07/2026 16:53 | 329 | 9.6180 |
| 08/07/2026 16:53 | 463 | 9.6180 |
| 08/07/2026 16:53 | 69 | 9.6180 |
| 08/07/2026 16:53 | 233 | 9.6180 |
| 08/07/2026 16:53 | 27 | 9.6180 |
| 08/07/2026 16:53 | 811 | 9.6180 |
| 08/07/2026 16:53 | 64 | 9.6180 |
| 08/07/2026 16:53 | 590 | 9.6160 |
| 08/07/2026 16:53 | 502 | 9.6160 |
| 08/07/2026 16:53 | 39 | 9.6160 |
| 08/07/2026 16:53 | 685 | 9.6160 |
| 08/07/2026 16:53 | 64 | 9.6160 |
| 08/07/2026 16:53 | 1906 | 9.6160 |
| 08/07/2026 16:53 | 166 | 9.6160 |
| 08/07/2026 16:53 | 64 | 9.6160 |
| 08/07/2026 16:53 | 64 | 9.6160 |
| 08/07/2026 16:53 | 170 | 9.6160 |
| 08/07/2026 16:53 | 60 | 9.6160 |
| 08/07/2026 16:53 | 660 | 9.6160 |
| 08/07/2026 16:53 | 357 | 9.6170 |
| 08/07/2026 16:53 | 64 | 9.6160 |
| 08/07/2026 16:53 | 377 | 9.6160 |
| 08/07/2026 16:53 | 230 | 9.6160 |
| 08/07/2026 16:53 | 481 | 9.6160 |
| 08/07/2026 16:53 | 616 | 9.6160 |
| 08/07/2026 16:53 | 231 | 9.6180 |
| 08/07/2026 16:53 | 319 | 9.6160 |
| 08/07/2026 16:53 | 133 | 9.6140 |
| 08/07/2026 16:53 | 44 | 9.6140 |
| 08/07/2026 16:53 | 97 | 9.6140 |
| 08/07/2026 16:52 | 550 | 9.6120 |
| 08/07/2026 16:52 | 660 | 9.6140 |
| 08/07/2026 16:52 | 693 | 9.6160 |
| 08/07/2026 16:52 | 660 | 9.6140 |
| 08/07/2026 16:52 | 45 | 9.6140 |
| 08/07/2026 16:52 | 7.0508 | 9.6120 |
| 08/07/2026 16:52 | 257 | 9.6140 |
| 08/07/2026 16:52 | 53 | 9.6140 |
| 08/07/2026 16:52 | 300 | 9.6140 |
| 08/07/2026 16:52 | 78 | 9.6140 |
| 08/07/2026 16:52 | 260 | 9.6140 |
| 08/07/2026 16:52 | 757 | 9.6140 |
| 08/07/2026 16:50 | 54 | 9.6120 |
| 08/07/2026 16:50 | 337 | 9.6120 |
| 08/07/2026 16:50 | 283 | 9.6120 |
| 08/07/2026 16:50 | 1265 | 9.6140 |
| 08/07/2026 16:50 | 38 | 9.6140 |
| 08/07/2026 16:50 | 93 | 9.6140 |
| 08/07/2026 16:50 | 187 | 9.6140 |
| 08/07/2026 16:49 | 79 | 9.6180 |
| 08/07/2026 16:49 | 2305 | 9.61573 |
| 08/07/2026 16:48 | 139 | 9.6160 |
| 08/07/2026 16:48 | 232 | 9.6160 |
| 08/07/2026 16:48 | 108 | 9.6180 |
| 08/07/2026 16:48 | 231 | 9.6180 |
| 08/07/2026 16:48 | 64 | 9.6180 |
| 08/07/2026 16:48 | 64 | 9.6160 |
| 08/07/2026 16:48 | 230 | 9.6160 |
| 08/07/2026 16:48 | 1073 | 9.6180 |
| 08/07/2026 16:48 | 230 | 9.6180 |
| 08/07/2026 16:48 | 80 | 9.6180 |
| 08/07/2026 16:48 | 250 | 9.6180 |
| 08/07/2026 16:48 | 197 | 9.6160 |
| 08/07/2026 16:48 | 479 | 9.6180 |
| 08/07/2026 16:48 | 161 | 9.6180 |
| 08/07/2026 16:48 | 12 | 9.6180 |
| 08/07/2026 16:48 | 634 | 9.6180 |
| 08/07/2026 16:48 | 172 | 9.6180 |
| 08/07/2026 16:48 | 877 | 9.6180 |
| 08/07/2026 16:48 | 1623 | 9.6180 |
| 08/07/2026 16:48 | 357 | 9.6180 |
| 08/07/2026 16:48 | 1624 | 9.6180 |
| 08/07/2026 16:48 | 779 | 9.6180 |
| 08/07/2026 16:48 | 1 | 9.6180 |
| 08/07/2026 16:47 | 125 | 9.6140 |
| 08/07/2026 16:47 | 298 | 9.6180 |
| 08/07/2026 16:47 | 166 | 9.6180 |
| 08/07/2026 16:47 | 64 | 9.6180 |
| 08/07/2026 16:47 | 2581 | 9.6180 |
| 08/07/2026 16:47 | 2581 | 9.6180 |
| 08/07/2026 16:47 | 2581 | 9.6180 |
| 08/07/2026 16:47 | 2581 | 9.6180 |
| 08/07/2026 16:47 | 162 | 9.6160 |
| 08/07/2026 16:46 | 250 | 9.6160 |
| 08/07/2026 16:46 | 106 | 9.6160 |
| 08/07/2026 16:46 | 19 | 9.6160 |
| 08/07/2026 16:46 | 163 | 9.6160 |
| 08/07/2026 16:46 | 149 | 9.6160 |
| 08/07/2026 16:46 | 115 | 9.6200 |
| 08/07/2026 16:46 | 64 | 9.6200 |
| 08/07/2026 16:46 | 53 | 9.6180 |
| 08/07/2026 16:46 | 102 | 9.6180 |
| 08/07/2026 16:45 | 850 | 9.61655 |
| 08/07/2026 16:45 | 576 | 9.6200 |
| 08/07/2026 16:45 | 141 | 9.6200 |
| 08/07/2026 16:45 | 43 | 9.6200 |
| 08/07/2026 16:45 | 152 | 9.6200 |
| 08/07/2026 16:45 | 669 | 9.6180 |
| 08/07/2026 16:45 | 1431 | 9.6180 |
| 08/07/2026 16:45 | 230 | 9.6180 |
| 08/07/2026 16:45 | 230 | 9.6180 |
| 08/07/2026 16:43 | 389 | 9.6200 |
| 08/07/2026 16:43 | 82 | 9.6200 |
| 08/07/2026 16:43 | 64 | 9.6200 |
| 08/07/2026 16:43 | 153 | 9.6160 |
| 08/07/2026 16:42 | 61 | 9.6200 |
| 08/07/2026 16:42 | 337 | 9.6180 |
| 08/07/2026 16:42 | 329 | 9.6180 |
| 08/07/2026 16:42 | 157 | 9.6180 |
| 08/07/2026 16:42 | 64 | 9.6180 |
| 08/07/2026 16:42 | 227 | 9.6180 |
| 08/07/2026 16:42 | 292 | 9.6200 |
| 08/07/2026 16:42 | 403 | 9.6180 |
| 08/07/2026 16:42 | 335 | 9.6180 |
| 08/07/2026 16:42 | 1573 | 9.6180 |
| 08/07/2026 16:42 | 128 | 9.6180 |
| 08/07/2026 16:42 | 1495 | 9.6180 |
| 08/07/2026 16:42 | 38 | 9.6180 |
| 08/07/2026 16:41 | 350 | 9.6160 |
| 08/07/2026 16:41 | 511 | 9.6160 |
| 08/07/2026 16:41 | 511 | 9.6140 |
| 08/07/2026 16:41 | 639 | 9.6140 |
| 08/07/2026 16:41 | 39 | 9.6120 |
| 08/07/2026 16:41 | 447 | 9.6120 |
| 08/07/2026 16:41 | 5 | 9.6120 |
| 08/07/2026 16:41 | 365 | 9.6120 |
| 08/07/2026 16:41 | 383 | 9.6100 |
| 08/07/2026 16:41 | 312 | 9.6120 |
| 08/07/2026 16:41 | 593 | 9.6120 |
| 08/07/2026 16:41 | 64 | 9.6120 |
| 08/07/2026 16:40 | 599 | 9.6100 |
| 08/07/2026 16:40 | 591 | 9.6140 |
| 08/07/2026 16:40 | 62 | 9.6100 |
| 08/07/2026 16:40 | 975 | 9.6100 |
| 08/07/2026 16:40 | 96 | 9.6140 |
| 08/07/2026 16:40 | 636 | 9.6140 |
| 08/07/2026 16:40 | 1293 | 9.6140 |
| 08/07/2026 16:40 | 309 | 9.6140 |
| 08/07/2026 16:40 | 230 | 9.6160 |
| 08/07/2026 16:40 | 311 | 9.6160 |
| 08/07/2026 16:40 | 312 | 9.6160 |
| 08/07/2026 16:40 | 327 | 9.6180 |
| 08/07/2026 16:39 | 305 | 9.6180 |
| 08/07/2026 16:39 | 305 | 9.6180 |
| 08/07/2026 16:39 | 366 | 9.6180 |
| 08/07/2026 16:39 | 102 | 9.6180 |
| 08/07/2026 16:38 | 10 | 9.6180 |
| 08/07/2026 16:38 | 10 | 9.6180 |
| 08/07/2026 16:38 | 7 | 9.6180 |
| 08/07/2026 16:38 | 67 | 9.6180 |
| 08/07/2026 16:38 | 671 | 9.6163 |
| 08/07/2026 16:37 | 1 | 9.6180 |
| 08/07/2026 16:37 | 8 | 9.6180 |
| 08/07/2026 16:37 | 20 | 9.6180 |
| 08/07/2026 16:37 | 64 | 9.6180 |
| 08/07/2026 16:37 | 527 | 9.6180 |
| 08/07/2026 16:37 | 1 | 9.6200 |
| 08/07/2026 16:37 | 14 | 9.6200 |
| 08/07/2026 16:37 | 138 | 9.6200 |
| 08/07/2026 16:37 | 44 | 9.6200 |
| 08/07/2026 16:37 | 1328 | 9.6180 |
| 08/07/2026 16:37 | 64 | 9.6180 |
| 08/07/2026 16:37 | 383 | 9.6180 |
| 08/07/2026 16:36 | 173 | 9.6200 |
| 08/07/2026 16:36 | 480 | 9.6200 |
| 08/07/2026 16:36 | 76 | 9.6200 |
| 08/07/2026 16:36 | 17 | 9.6200 |
| 08/07/2026 16:36 | 64 | 9.6200 |
| 08/07/2026 16:36 | 19 | 9.6200 |
| 08/07/2026 16:35 | 39 | 9.6260 |
| 08/07/2026 16:35 | 48 | 9.6260 |
| 08/07/2026 16:35 | 64 | 9.6260 |
| 08/07/2026 16:35 | 64 | 9.6240 |
| 08/07/2026 16:35 | 101 | 9.6240 |
| 08/07/2026 16:35 | 325 | 9.6240 |
| 08/07/2026 16:35 | 230 | 9.6240 |
| 08/07/2026 16:35 | 1261 | 9.6220 |
| 08/07/2026 16:35 | 303 | 9.6220 |
| 08/07/2026 16:35 | 6003 | 9.6220 |
| 08/07/2026 16:35 | 25 | 9.6220 |
| 08/07/2026 16:35 | 180 | 9.6220 |
| 08/07/2026 16:35 | 51 | 9.6220 |
| 08/07/2026 16:35 | 64 | 9.6220 |
| 08/07/2026 16:35 | 3 | 9.6220 |
| 08/07/2026 16:35 | 64 | 9.6220 |
| 08/07/2026 16:35 | 373 | 9.6200 |
| 08/07/2026 16:35 | 305 | 9.6200 |
| 08/07/2026 16:35 | 0.3946 | 9.6200 |
| 08/07/2026 16:32 | 522 | 9.6220 |
| 08/07/2026 16:32 | 230 | 9.6220 |
| 08/07/2026 16:32 | 8 | 9.6240 |
| 08/07/2026 16:32 | 72 | 9.6240 |
| 08/07/2026 16:32 | 723 | 9.6222 |
| 08/07/2026 16:31 | 525 | 9.6240 |
| 08/07/2026 16:31 | 365 | 9.6240 |
| 08/07/2026 16:31 | 272 | 9.6240 |
| 08/07/2026 16:31 | 48 | 9.6260 |
| 08/07/2026 16:31 | 385 | 9.6260 |
| 08/07/2026 16:31 | 161 | 9.6240 |
| 08/07/2026 16:31 | 64 | 9.6240 |
| 08/07/2026 16:31 | 230 | 9.6240 |
| 08/07/2026 16:31 | 77 | 9.6220 |
| 08/07/2026 16:31 | 64 | 9.6200 |
| 08/07/2026 16:31 | 316 | 9.6200 |
| 08/07/2026 16:31 | 1 | 9.6200 |
| 08/07/2026 16:31 | 466 | 9.6200 |
| 08/07/2026 16:31 | 227 | 9.6180 |
| 08/07/2026 16:31 | 230 | 9.6180 |
| 08/07/2026 16:31 | 518 | 9.6180 |
| 08/07/2026 16:31 | 3679 | 9.6180 |
| 08/07/2026 16:31 | 576 | 9.6180 |
| 08/07/2026 16:31 | 6 | 9.6180 |
| 08/07/2026 16:31 | 61 | 9.6180 |
| 08/07/2026 16:30 | 204 | 9.6180 |
| 08/07/2026 16:30 | 285 | 9.6180 |
| 08/07/2026 16:30 | 224 | 9.6180 |
| 08/07/2026 16:30 | 231 | 9.6180 |
| 08/07/2026 16:30 | 1288 | 9.6180 |
| 08/07/2026 16:30 | 4977 | 9.6180 |
| 08/07/2026 16:30 | 150 | 9.6180 |
| 08/07/2026 16:30 | 260 | 9.6180 |
| 08/07/2026 16:30 | 2603 | 9.6160 |
| 08/07/2026 16:30 | 275 | 9.6180 |
| 08/07/2026 16:30 | 283 | 9.6180 |
| 08/07/2026 16:30 | 8000 | 9.61611 |
| 08/07/2026 16:30 | 64 | 9.6180 |
| 08/07/2026 16:30 | 230 | 9.6180 |
| 08/07/2026 16:30 | 1461 | 9.6200 |
| 08/07/2026 16:29 | 621 | 9.6204 |
| 08/07/2026 16:28 | 284 | 9.6220 |
| 08/07/2026 16:28 | 331 | 9.6200 |
| 08/07/2026 16:28 | 305 | 9.6200 |
| 08/07/2026 16:28 | 254 | 9.6200 |
| 08/07/2026 16:26 | 230 | 9.6220 |
| 08/07/2026 16:26 | 9.7006 | 9.6200 |
| 08/07/2026 16:25 | 89 | 9.6240 |
| 08/07/2026 16:25 | 33 | 9.6240 |
| 08/07/2026 16:25 | 1000 | 9.6222 |
| 08/07/2026 16:25 | 82 | 9.6220 |
| 08/07/2026 16:25 | 139 | 9.6220 |
| 08/07/2026 16:25 | 555 | 9.6200 |
| 08/07/2026 16:25 | 2750 | 9.6200 |
| 08/07/2026 16:25 | 52 | 9.6200 |
| 08/07/2026 16:25 | 68 | 9.6180 |
| 08/07/2026 16:25 | 527 | 9.6180 |
| 08/07/2026 16:25 | 23 | 9.6200 |
| 08/07/2026 16:25 | 230 | 9.6180 |
| 08/07/2026 16:25 | 42 | 9.6180 |
| 08/07/2026 16:25 | 1 | 9.6220 |
| 08/07/2026 16:25 | 14 | 9.6220 |
| 08/07/2026 16:25 | 141 | 9.6220 |
| 08/07/2026 16:25 | 76 | 9.6220 |
| 08/07/2026 16:25 | 1328 | 9.6200 |
| 08/07/2026 16:25 | 272 | 9.6180 |
| 08/07/2026 16:25 | 494 | 9.6180 |
| 08/07/2026 16:24 | 2.0252 | 9.6180 |
| 08/07/2026 16:24 | 5 | 9.6240 |
| 08/07/2026 16:24 | 51 | 9.6240 |
| 08/07/2026 16:24 | 505 | 9.6204 |
| 08/07/2026 16:24 | 4 | 9.6240 |
| 08/07/2026 16:24 | 24 | 9.6240 |
| 08/07/2026 16:24 | 20 | 9.6220 |
| 08/07/2026 16:24 | 239 | 9.6220 |
| 08/07/2026 16:22 | 328 | 9.6220 |
| 08/07/2026 16:22 | 540 | 9.6220 |
| 08/07/2026 16:22 | 0.4147 | 9.6220 |
| 08/07/2026 16:21 | 94 | 9.6220 |
| 08/07/2026 16:21 | 230 | 9.6200 |
| 08/07/2026 16:21 | 134 | 9.6200 |
| 08/07/2026 16:21 | 64 | 9.6200 |
| 08/07/2026 16:21 | 0.1029 | 9.6200 |
| 08/07/2026 16:21 | 64 | 9.6200 |
| 08/07/2026 16:21 | 312 | 9.6200 |
| 08/07/2026 16:21 | 408 | 9.6180 |
| 08/07/2026 16:21 | 636 | 9.6180 |
| 08/07/2026 16:21 | 3012 | 9.6180 |
| 08/07/2026 16:21 | 101 | 9.6180 |
| 08/07/2026 16:21 | 260 | 9.6180 |
| 08/07/2026 16:21 | 56 | 9.6180 |
| 08/07/2026 16:21 | 556 | 9.6180 |
| 08/07/2026 16:20 | 1.2375 | 9.6160 |
| 08/07/2026 16:20 | 5 | 9.6180 |
| 08/07/2026 16:20 | 42 | 9.6180 |
| 08/07/2026 16:20 | 1 | 9.6180 |
| 08/07/2026 16:20 | 7 | 9.6180 |
| 08/07/2026 16:20 | 73 | 9.6180 |
| 08/07/2026 16:19 | 3 | 9.6180 |
| 08/07/2026 16:19 | 30 | 9.6180 |
| 08/07/2026 16:19 | 4 | 9.6180 |
| 08/07/2026 16:19 | 291 | 9.6180 |
| 08/07/2026 16:19 | 41 | 9.6180 |
| 08/07/2026 16:18 | 30.564 | 9.6180 |
| 08/07/2026 16:17 | 12 | 9.6200 |
| 08/07/2026 16:17 | 60 | 9.6200 |
| 08/07/2026 16:17 | 64 | 9.6200 |
| 08/07/2026 16:17 | 113 | 9.6200 |
| 08/07/2026 16:17 | 8 | 9.6200 |
| 08/07/2026 16:17 | 78 | 9.6200 |
| 08/07/2026 16:17 | 31 | 9.6200 |
| 08/07/2026 16:17 | 516 | 9.6180 |
| 08/07/2026 16:17 | 230 | 9.6180 |
| 08/07/2026 16:17 | 310 | 9.6180 |
| 08/07/2026 16:16 | 230 | 9.6200 |
| 08/07/2026 16:16 | 230 | 9.6220 |
| 08/07/2026 16:16 | 52 | 9.6180 |
| 08/07/2026 16:16 | 388 | 9.6180 |
| 08/07/2026 16:16 | 525 | 9.6180 |
| 08/07/2026 16:16 | 64 | 9.6180 |
| 08/07/2026 16:16 | 230 | 9.6180 |
| 08/07/2026 16:16 | 75 | 9.6220 |
| 08/07/2026 16:16 | 1 | 9.6200 |
| 08/07/2026 16:16 | 387 | 9.6180 |
| 08/07/2026 16:16 | 283 | 9.6180 |
| 08/07/2026 16:16 | 44 | 9.6180 |
| 08/07/2026 16:16 | 30 | 9.6180 |
| 08/07/2026 16:16 | 274 | 9.6180 |
| 08/07/2026 16:16 | 300 | 9.6180 |
| 08/07/2026 16:15 | 956 | 9.6160 |
| 08/07/2026 16:15 | 454 | 9.6160 |
| 08/07/2026 16:15 | 21 | 9.6160 |
| 08/07/2026 16:15 | 806 | 9.6140 |
| 08/07/2026 16:15 | 3503 | 9.6140 |
| 08/07/2026 16:14 | 1 | 9.6160 |
| 08/07/2026 16:14 | 6 | 9.6140 |
| 08/07/2026 16:14 | 2 | 9.6160 |
| 08/07/2026 16:13 | 346 | 9.6140 |
| 08/07/2026 16:13 | 2 | 9.6140 |
| 08/07/2026 16:13 | 21.8113 | 9.6120 |
| 08/07/2026 16:13 | 3 | 9.6140 |
| 08/07/2026 16:13 | 24 | 9.6140 |
| 08/07/2026 16:13 | 56 | 9.6140 |
| 08/07/2026 16:13 | 124 | 9.6140 |
| 08/07/2026 16:13 | 59 | 9.6140 |
| 08/07/2026 16:13 | 562 | 9.6140 |
| 08/07/2026 16:12 | 2 | 9.6140 |
| 08/07/2026 16:12 | 15 | 9.6140 |
| 08/07/2026 16:12 | 96 | 9.6140 |
| 08/07/2026 16:12 | 59 | 9.6140 |
| 08/07/2026 16:12 | 16 | 9.6140 |
| 08/07/2026 16:12 | 43 | 9.6140 |
| 08/07/2026 16:12 | 102 | 9.6140 |
| 08/07/2026 16:12 | 711 | 9.6120 |
| 08/07/2026 16:12 | 1270 | 9.6120 |
| 08/07/2026 16:12 | 512 | 9.6120 |
| 08/07/2026 16:12 | 502 | 9.6140 |
| 08/07/2026 16:11 | 353 | 9.6160 |
| 08/07/2026 16:11 | 3 | 9.6140 |
| 08/07/2026 16:10 | 64 | 9.6100 |
| 08/07/2026 16:10 | 416 | 9.6100 |
| 08/07/2026 16:10 | 1 | 9.60785 |
| 08/07/2026 16:10 | 585 | 9.6060 |
| 08/07/2026 16:10 | 493 | 9.6040 |
| 08/07/2026 16:10 | 288 | 9.6040 |
| 08/07/2026 16:10 | 241 | 9.6040 |
| 08/07/2026 16:10 | 230 | 9.6040 |
| 08/07/2026 16:10 | 1031 | 9.6020 |
| 08/07/2026 16:10 | 4126 | 9.6020 |
| 08/07/2026 16:10 | 3 | 9.6020 |
| 08/07/2026 16:10 | 27 | 9.6020 |
| 08/07/2026 16:10 | 4.5793 | 9.6040 |
| 08/07/2026 16:10 | 52 | 9.6040 |
| 08/07/2026 16:10 | 8.1829 | 9.6020 |
| 08/07/2026 16:10 | 208 | 9.6020 |
| 08/07/2026 16:10 | 240 | 9.6020 |
| 08/07/2026 16:09 | 64 | 9.6020 |
| 08/07/2026 16:09 | 352 | 9.6020 |
| 08/07/2026 16:09 | 89 | 9.6020 |
| 08/07/2026 16:09 | 199 | 9.6020 |
| 08/07/2026 16:09 | 290 | 9.6020 |
| 08/07/2026 16:09 | 62 | 9.6020 |
| 08/07/2026 16:09 | 100 | 9.6020 |
| 08/07/2026 16:09 | 1000 | 9.6000 |
| 08/07/2026 16:08 | 1 | 9.6040 |
| 08/07/2026 16:08 | 10 | 9.6040 |
| 08/07/2026 16:08 | 100 | 9.6040 |
| 08/07/2026 16:08 | 293 | 9.6020 |
| 08/07/2026 16:08 | 253 | 9.6020 |
| 08/07/2026 16:08 | 122 | 9.6020 |
| 08/07/2026 16:08 | 92 | 9.6020 |
| 08/07/2026 16:08 | 115 | 9.6020 |
| 08/07/2026 16:08 | 56 | 9.6020 |
| 08/07/2026 16:08 | 69 | 9.6020 |
| 08/07/2026 16:08 | 36 | 9.6020 |
| 08/07/2026 16:08 | 474 | 9.6060 |
| 08/07/2026 16:08 | 2 | 9.6060 |
| 08/07/2026 16:08 | 20 | 9.6060 |
| 08/07/2026 16:07 | 1 | 9.6060 |
| 08/07/2026 16:07 | 5 | 9.6060 |
| 08/07/2026 16:07 | 55 | 9.6060 |
| 08/07/2026 16:07 | 549 | 9.6060 |
| 08/07/2026 16:07 | 41 | 9.6060 |
| 08/07/2026 16:07 | 199 | 9.6040 |
| 08/07/2026 16:07 | 230 | 9.6060 |
| 08/07/2026 16:07 | 229 | 9.6060 |
| 08/07/2026 16:07 | 3426 | 9.6060 |
| 08/07/2026 16:07 | 10 | 9.60587 |
| 08/07/2026 16:07 | 365 | 9.6040 |
| 08/07/2026 16:07 | 82 | 9.6040 |
| 08/07/2026 16:07 | 505 | 9.6040 |
| 08/07/2026 16:07 | 154 | 9.6040 |
| 08/07/2026 16:07 | 64 | 9.6040 |
| 08/07/2026 16:07 | 187 | 9.6040 |
| 08/07/2026 16:06 | 0.2458 | 9.6000 |
| 08/07/2026 16:06 | 0.2884 | 9.6040 |
| 08/07/2026 16:06 | 0.1041 | 9.6040 |
| 08/07/2026 16:05 | 310 | 9.6040 |
| 08/07/2026 16:05 | 1 | 9.6080 |
| 08/07/2026 16:04 | 5.2072 | 9.6020 |
| 08/07/2026 16:04 | 1 | 9.6080 |
| 08/07/2026 16:04 | 9 | 9.6060 |
| 08/07/2026 16:04 | 4 | 9.6080 |
| 08/07/2026 16:04 | 32 | 9.6080 |
| 08/07/2026 16:04 | 328 | 9.6060 |
| 08/07/2026 16:03 | 563 | 9.6080 |
| 08/07/2026 16:03 | 304 | 9.6080 |
| 08/07/2026 16:03 | 166 | 9.6060 |
| 08/07/2026 16:03 | 304 | 9.6060 |
| 08/07/2026 16:03 | 674 | 9.6060 |
| 08/07/2026 16:02 | 471 | 9.6040 |
| 08/07/2026 16:02 | 30.7382 | 9.6040 |
| 08/07/2026 16:02 | 0.2593 | 9.6040 |
| 08/07/2026 16:02 | 272 | 9.6060 |
| 08/07/2026 16:02 | 230 | 9.6060 |
| 08/07/2026 16:02 | 65 | 9.6060 |
| 08/07/2026 16:02 | 230 | 9.6080 |
| 08/07/2026 16:02 | 57 | 9.6080 |
| 08/07/2026 16:02 | 137 | 9.6080 |
| 08/07/2026 16:02 | 57 | 9.6080 |
| 08/07/2026 16:02 | 87 | 9.6080 |
| 08/07/2026 16:02 | 486 | 9.6020 |
| 08/07/2026 16:02 | 563 | 9.6020 |
| 08/07/2026 16:02 | 64 | 9.6020 |
| 08/07/2026 16:02 | 42 | 9.6020 |
| 08/07/2026 16:02 | 230 | 9.6040 |
| 08/07/2026 16:02 | 188 | 9.6020 |
| 08/07/2026 16:02 | 289 | 9.6020 |
| 08/07/2026 16:02 | 354 | 9.6020 |
| 08/07/2026 16:02 | 230 | 9.6040 |
| 08/07/2026 16:01 | 3 | 9.6080 |
| 08/07/2026 16:01 | 29 | 9.6080 |
| 08/07/2026 16:01 | 57 | 9.6080 |
| 08/07/2026 16:01 | 200 | 9.6060 |
| 08/07/2026 16:01 | 101 | 9.6060 |
| 08/07/2026 16:01 | 162 | 9.6060 |
| 08/07/2026 16:01 | 790 | 9.6060 |
| 08/07/2026 16:01 | 32 | 9.6040 |
| 08/07/2026 16:01 | 428 | 9.6040 |
| 08/07/2026 16:01 | 130 | 9.6040 |
| 08/07/2026 16:01 | 35 | 9.6040 |
| 08/07/2026 16:01 | 1 | 9.6040 |
| 08/07/2026 16:01 | 4 | 9.6040 |
| 08/07/2026 16:01 | 18 | 9.6040 |
| 08/07/2026 16:01 | 23 | 9.6040 |
| 08/07/2026 16:01 | 72 | 9.6040 |
| 08/07/2026 16:01 | 109 | 9.6040 |
| 08/07/2026 16:01 | 230 | 9.6040 |
| 08/07/2026 16:00 | 3 | 9.6060 |
| 08/07/2026 16:00 | 24 | 9.6060 |
| 08/07/2026 16:00 | 13 | 9.6060 |
| 08/07/2026 16:00 | 230 | 9.6060 |
| 08/07/2026 16:00 | 130 | 9.6060 |
| 08/07/2026 16:00 | 36 | 9.6080 |
| 08/07/2026 15:58 | 51 | 9.6080 |
| 08/07/2026 15:58 | 162 | 9.6060 |
| 08/07/2026 15:58 | 353 | 9.6060 |
| 08/07/2026 15:58 | 162 | 9.6080 |
| 08/07/2026 15:57 | 2.5484 | 9.6060 |
| 08/07/2026 15:56 | 87 | 9.6140 |
| 08/07/2026 15:56 | 230 | 9.6120 |
| 08/07/2026 15:56 | 430 | 9.6120 |
| 08/07/2026 15:56 | 230 | 9.6100 |
| 08/07/2026 15:56 | 505 | 9.6100 |
| 08/07/2026 15:56 | 64 | 9.6100 |
| 08/07/2026 15:56 | 526 | 9.6100 |
| 08/07/2026 15:56 | 64 | 9.6120 |
| 08/07/2026 15:56 | 230 | 9.6120 |
| 08/07/2026 15:56 | 446 | 9.6120 |
| 08/07/2026 15:55 | 1 | 9.6120 |
| 08/07/2026 15:55 | 4 | 9.6120 |
| 08/07/2026 15:55 | 46 | 9.6120 |
| 08/07/2026 15:55 | 1 | 9.6120 |
| 08/07/2026 15:55 | 1 | 9.6120 |
| 08/07/2026 15:55 | 17 | 9.6120 |
| 08/07/2026 15:55 | 165 | 9.6120 |
| 08/07/2026 15:55 | 361 | 9.6120 |
| 08/07/2026 15:55 | 143 | 9.6100 |
| 08/07/2026 15:55 | 87 | 9.6100 |
| 08/07/2026 15:55 | 88 | 9.6100 |
| 08/07/2026 15:55 | 55 | 9.6100 |
| 08/07/2026 15:55 | 383 | 9.6120 |
| 08/07/2026 15:55 | 230 | 9.6140 |
| 08/07/2026 15:55 | 52 | 9.6140 |
| 08/07/2026 15:55 | 230 | 9.6120 |
| 08/07/2026 15:55 | 49 | 9.6120 |
| 08/07/2026 15:55 | 230 | 9.6100 |
| 08/07/2026 15:55 | 64 | 9.6100 |
| 08/07/2026 15:54 | 9 | 9.6100 |
| 08/07/2026 15:54 | 485 | 9.6100 |
| 08/07/2026 15:54 | 143 | 9.6080 |
| 08/07/2026 15:54 | 113 | 9.6040 |
| 08/07/2026 15:54 | 460 | 9.6040 |
| 08/07/2026 15:54 | 230 | 9.6040 |
| 08/07/2026 15:54 | 360 | 9.6020 |
| 08/07/2026 15:54 | 5406 | 9.6020 |
| 08/07/2026 15:54 | 138 | 9.6020 |
| 08/07/2026 15:54 | 105 | 9.6000 |
| 08/07/2026 15:54 | 372 | 9.6000 |
| 08/07/2026 15:54 | 283 | 9.6000 |
| 08/07/2026 15:54 | 1020 | 9.6000 |
| 08/07/2026 15:54 | 945 | 9.6000 |
| 08/07/2026 15:54 | 414 | 9.6000 |
| 08/07/2026 15:54 | 1391 | 9.6000 |
| 08/07/2026 15:54 | 531 | 9.6000 |
| 08/07/2026 15:54 | 2 | 9.6000 |
| 08/07/2026 15:54 | 23 | 9.6000 |
| 08/07/2026 15:54 | 230 | 9.5980 |
| 08/07/2026 15:53 | 0.9752 | 9.5980 |
| 08/07/2026 15:53 | 45 | 9.6000 |
| 08/07/2026 15:53 | 135 | 9.5980 |
| 08/07/2026 15:53 | 230 | 9.5980 |
| 08/07/2026 15:53 | 450 | 9.5980 |
| 08/07/2026 15:52 | 0.15 | 9.6000 |
| 08/07/2026 15:52 | 3 | 9.6000 |
| 08/07/2026 15:52 | 23 | 9.6000 |
| 08/07/2026 15:52 | 230 | 9.5982 |
| 08/07/2026 15:51 | 104 | 9.5960 |
| 08/07/2026 15:51 | 1.044 | 9.5980 |
| 08/07/2026 15:51 | 79 | 9.5960 |
| 08/07/2026 15:51 | 0.3533 | 9.5960 |
| 08/07/2026 15:51 | 2 | 9.5960 |
| 08/07/2026 15:51 | 19 | 9.5960 |
| 08/07/2026 15:51 | 85 | 9.5960 |
| 08/07/2026 15:51 | 100 | 9.5940 |
| 08/07/2026 15:51 | 494 | 9.5960 |
| 08/07/2026 15:51 | 359 | 9.5960 |
| 08/07/2026 15:51 | 0.2074 | 9.5960 |
| 08/07/2026 15:50 | 643 | 9.5960 |
| 08/07/2026 15:50 | 3600 | 9.5960 |
| 08/07/2026 15:50 | 244 | 9.5960 |
| 08/07/2026 15:50 | 101 | 9.5960 |
| 08/07/2026 15:50 | 3445 | 9.5940 |
| 08/07/2026 15:50 | 116 | 9.5940 |
| 08/07/2026 15:50 | 1373 | 9.5940 |
| 08/07/2026 15:50 | 2489 | 9.5940 |
| 08/07/2026 15:50 | 58 | 9.5940 |
| 08/07/2026 15:49 | 1 | 9.5960 |
| 08/07/2026 15:49 | 4 | 9.5960 |
| 08/07/2026 15:49 | 42 | 9.5960 |
| 08/07/2026 15:49 | 427 | 9.5940 |
| 08/07/2026 15:49 | 1 | 9.5940 |
| 08/07/2026 15:49 | 2.0131 | 9.5940 |
| 08/07/2026 15:49 | 2 | 9.5940 |
| 08/07/2026 15:49 | 300 | 9.5920 |
| 08/07/2026 15:49 | 387 | 9.5920 |
| 08/07/2026 15:48 | 201 | 9.5960 |
| 08/07/2026 15:48 | 103 | 9.5960 |
| 08/07/2026 15:48 | 320 | 9.5960 |
| 08/07/2026 15:48 | 146.5308 | 9.5920 |
| 08/07/2026 15:48 | 557 | 9.5940 |
| 08/07/2026 15:48 | 23 | 9.5940 |
| 08/07/2026 15:48 | 66 | 9.5940 |
| 08/07/2026 15:48 | 46 | 9.5940 |
| 08/07/2026 15:48 | 227 | 9.5940 |
| 08/07/2026 15:48 | 2 | 9.5980 |
| 08/07/2026 15:48 | 23 | 9.5980 |
| 08/07/2026 15:48 | 154 | 9.5960 |
| 08/07/2026 15:48 | 77 | 9.5960 |
| 08/07/2026 15:47 | 230 | 9.5960 |
| 08/07/2026 15:47 | 162 | 9.5960 |
| 08/07/2026 15:47 | 8 | 9.5940 |
| 08/07/2026 15:47 | 656 | 9.5920 |
| 08/07/2026 15:47 | 291 | 9.5920 |
| 08/07/2026 15:47 | 230 | 9.5900 |
| 08/07/2026 15:46 | 100 | 9.5900 |
| 08/07/2026 15:45 | 483 | 9.5900 |
| 08/07/2026 15:45 | 459 | 9.5940 |
| 08/07/2026 15:45 | 20 | 9.5940 |
| 08/07/2026 15:45 | 20 | 9.5940 |
| 08/07/2026 15:45 | 479 | 9.5940 |
| 08/07/2026 15:45 | 479 | 9.5940 |
| 08/07/2026 15:45 | 239 | 9.5940 |
| 08/07/2026 15:45 | 16 | 9.5940 |
| 08/07/2026 15:45 | 19 | 9.5940 |
| 08/07/2026 15:45 | 135 | 9.5940 |
| 08/07/2026 15:45 | 479 | 9.5940 |
| 08/07/2026 15:45 | 230 | 9.5960 |
| 08/07/2026 15:45 | 479 | 9.5960 |
| 08/07/2026 15:45 | 479 | 9.5940 |
| 08/07/2026 15:45 | 410 | 9.5920 |
| 08/07/2026 15:45 | 69 | 9.5920 |
| 08/07/2026 15:45 | 100 | 9.5900 |
| 08/07/2026 15:45 | 100 | 9.5900 |
| 08/07/2026 15:45 | 464 | 9.5940 |
| 08/07/2026 15:45 | 479 | 9.5920 |
| 08/07/2026 15:45 | 96 | 9.5920 |
| 08/07/2026 15:45 | 96 | 9.5920 |
| 08/07/2026 15:45 | 322 | 9.5920 |
| 08/07/2026 15:45 | 421 | 9.5940 |
| 08/07/2026 15:45 | 58 | 9.5940 |
| 08/07/2026 15:45 | 479 | 9.5960 |
| 08/07/2026 15:44 | 56 | 9.5940 |
| 08/07/2026 15:44 | 230 | 9.5940 |
| 08/07/2026 15:44 | 70 | 9.5940 |
| 08/07/2026 15:44 | 30 | 9.5940 |
| 08/07/2026 15:44 | 230 | 9.5920 |
| 08/07/2026 15:44 | 56 | 9.5920 |
| 08/07/2026 15:44 | 100 | 9.5940 |
| 08/07/2026 15:44 | 356 | 9.5940 |
| 08/07/2026 15:44 | 100 | 9.5960 |
| 08/07/2026 15:44 | 479 | 9.5980 |
| 08/07/2026 15:44 | 230 | 9.5980 |
| 08/07/2026 15:44 | 479 | 9.5980 |
| 08/07/2026 15:44 | 230 | 9.5980 |
| 08/07/2026 15:44 | 479 | 9.5960 |
| 08/07/2026 15:44 | 479 | 9.5960 |
| 08/07/2026 15:44 | 172 | 9.5960 |
| 08/07/2026 15:44 | 58 | 9.5960 |
| 08/07/2026 15:44 | 490 | 9.5960 |
| 08/07/2026 15:44 | 479 | 9.5960 |
| 08/07/2026 15:44 | 187 | 9.5960 |
| 08/07/2026 15:44 | 43 | 9.5960 |
| 08/07/2026 15:44 | 230 | 9.5960 |
| 08/07/2026 15:44 | 479 | 9.5960 |
| 08/07/2026 15:44 | 233 | 9.5960 |
| 08/07/2026 15:44 | 246 | 9.5960 |
| 08/07/2026 15:44 | 230 | 9.5960 |
| 08/07/2026 15:44 | 230 | 9.5960 |
| 08/07/2026 15:44 | 329 | 9.5940 |
| 08/07/2026 15:44 | 230 | 9.5980 |
| 08/07/2026 15:44 | 330 | 9.5980 |
| 08/07/2026 15:44 | 479 | 9.5980 |
| 08/07/2026 15:44 | 230 | 9.5960 |
| 08/07/2026 15:44 | 230 | 9.5940 |
| 08/07/2026 15:44 | 60 | 9.5960 |
| 08/07/2026 15:44 | 170 | 9.5960 |
| 08/07/2026 15:44 | 479 | 9.5960 |
| 08/07/2026 15:44 | 230 | 9.5940 |
| 08/07/2026 15:44 | 406 | 9.5920 |
| 08/07/2026 15:44 | 15 | 9.5900 |
| 08/07/2026 15:44 | 230 | 9.5900 |
| 08/07/2026 15:44 | 379 | 9.5860 |
| 08/07/2026 15:44 | 56 | 9.5860 |
| 08/07/2026 15:44 | 42 | 9.5860 |
| 08/07/2026 15:44 | 345 | 9.5860 |
| 08/07/2026 15:44 | 220 | 9.5900 |
| 08/07/2026 15:44 | 354 | 9.5920 |
| 08/07/2026 15:44 | 191 | 9.5940 |
| 08/07/2026 15:44 | 355 | 9.5920 |
| 08/07/2026 15:44 | 245 | 9.5920 |
| 08/07/2026 15:44 | 483 | 9.5920 |
| 08/07/2026 15:44 | 341 | 9.5940 |
| 08/07/2026 15:44 | 900 | 9.5980 |
| 08/07/2026 15:44 | 1200 | 9.5980 |
| 08/07/2026 15:44 | 683 | 9.5980 |
| 08/07/2026 15:44 | 365 | 9.5980 |
| 08/07/2026 15:44 | 479 | 9.5980 |
| 08/07/2026 15:44 | 505 | 9.5980 |
| 08/07/2026 15:44 | 72 | 9.5960 |
| 08/07/2026 15:44 | 511 | 9.5960 |
| 08/07/2026 15:44 | 515 | 9.5940 |
| 08/07/2026 15:44 | 230 | 9.5940 |
| 08/07/2026 15:44 | 479 | 9.5940 |
| 08/07/2026 15:44 | 41 | 9.5940 |
| 08/07/2026 15:44 | 230 | 9.5920 |
| 08/07/2026 15:44 | 41 | 9.5920 |
| 08/07/2026 15:44 | 479 | 9.5920 |
| 08/07/2026 15:44 | 148 | 9.5900 |
| 08/07/2026 15:44 | 333 | 9.5900 |
| 08/07/2026 15:44 | 230 | 9.5920 |
| 08/07/2026 15:44 | 64 | 9.5920 |
| 08/07/2026 15:44 | 46 | 9.5900 |
| 08/07/2026 15:44 | 331 | 9.5880 |
| 08/07/2026 15:44 | 230 | 9.5880 |
| 08/07/2026 15:44 | 100 | 9.5880 |
| 08/07/2026 15:44 | 12 | 9.5860 |
| 08/07/2026 15:44 | 230 | 9.5860 |
| 08/07/2026 15:44 | 145 | 9.5860 |
| 08/07/2026 15:44 | 758 | 9.5860 |
| 08/07/2026 15:44 | 100 | 9.5860 |
| 08/07/2026 15:44 | 51 | 9.5860 |
| 08/07/2026 15:44 | 230 | 9.5860 |
| 08/07/2026 15:44 | 479 | 9.5860 |
| 08/07/2026 15:44 | 51 | 9.5880 |
| 08/07/2026 15:44 | 404 | 9.5880 |
| 08/07/2026 15:44 | 230 | 9.5880 |
| 08/07/2026 15:44 | 508 | 9.5880 |
| 08/07/2026 15:44 | 100 | 9.5860 |
| 08/07/2026 15:44 | 230 | 9.5860 |
| 08/07/2026 15:44 | 510 | 9.5840 |
| 08/07/2026 15:44 | 337 | 9.5840 |
| 08/07/2026 15:44 | 28 | 9.5840 |
| 08/07/2026 15:44 | 230 | 9.5860 |
| 08/07/2026 15:44 | 100 | 9.5840 |
| 08/07/2026 15:44 | 211 | 9.5860 |
| 08/07/2026 15:44 | 125 | 9.5860 |
| 08/07/2026 15:44 | 100 | 9.5860 |
| 08/07/2026 15:44 | 230 | 9.5860 |
| 08/07/2026 15:44 | 63 | 9.5880 |
| 08/07/2026 15:44 | 100 | 9.5880 |
| 08/07/2026 15:44 | 257 | 9.5860 |
| 08/07/2026 15:44 | 90 | 9.5860 |
| 08/07/2026 15:44 | 100 | 9.5860 |
| 08/07/2026 15:44 | 152 | 9.5860 |
| 08/07/2026 15:44 | 184 | 9.5860 |
| 08/07/2026 15:44 | 73 | 9.5860 |
| 08/07/2026 15:44 | 387 | 9.5860 |
| 08/07/2026 15:44 | 63 | 9.5880 |
| 08/07/2026 15:44 | 479 | 9.5880 |
| 08/07/2026 15:44 | 56 | 9.5880 |
| 08/07/2026 15:44 | 44 | 9.5880 |
| 08/07/2026 15:44 | 13 | 9.5880 |
| 08/07/2026 15:44 | 51 | 9.5880 |
| 08/07/2026 15:44 | 230 | 9.5880 |
| 08/07/2026 15:44 | 293 | 9.5860 |
| 08/07/2026 15:44 | 51 | 9.5860 |
| 08/07/2026 15:44 | 230 | 9.5860 |
| 08/07/2026 15:44 | 286 | 9.5840 |
| 08/07/2026 15:44 | 79 | 9.5840 |
| 08/07/2026 15:44 | 100 | 9.5840 |
| 08/07/2026 15:44 | 51 | 9.5840 |
| 08/07/2026 15:44 | 230 | 9.5840 |
| 08/07/2026 15:44 | 100 | 9.5840 |
| 08/07/2026 15:44 | 47 | 9.5860 |
| 08/07/2026 15:44 | 230 | 9.5860 |
| 08/07/2026 15:44 | 230 | 9.5880 |
| 08/07/2026 15:44 | 230 | 9.5880 |
| 08/07/2026 15:44 | 51 | 9.5860 |
| 08/07/2026 15:44 | 27 | 9.5860 |
| 08/07/2026 15:44 | 230 | 9.5860 |
| 08/07/2026 15:44 | 92 | 9.5860 |
| 08/07/2026 15:44 | 479 | 9.5840 |
| 08/07/2026 15:44 | 230 | 9.5840 |
| 08/07/2026 15:44 | 88 | 9.5820 |
| 08/07/2026 15:44 | 180128 | 9.5800 |
| 08/07/2026 15:44 | 9456 | 9.5800 |
| 08/07/2026 15:44 | 5766 | 9.5800 |
| 08/07/2026 15:44 | 330 | 9.5800 |
| 08/07/2026 15:44 | 73 | 9.5800 |
| 08/07/2026 15:44 | 237 | 9.5800 |
| 08/07/2026 15:44 | 502 | 9.5800 |
| 08/07/2026 15:44 | 4500 | 9.5800 |
| 08/07/2026 15:44 | 51 | 9.5760 |
| 08/07/2026 15:44 | 683 | 9.5780 |
| 08/07/2026 15:44 | 463 | 9.5780 |
| 08/07/2026 15:44 | 525 | 9.5780 |
| 08/07/2026 15:44 | 639 | 9.5780 |
| 08/07/2026 15:44 | 464 | 9.5760 |
| 08/07/2026 15:44 | 479 | 9.5760 |
| 08/07/2026 15:44 | 521 | 9.5760 |
| 08/07/2026 15:44 | 460 | 9.5740 |
| 08/07/2026 15:44 | 336 | 9.5740 |
| 08/07/2026 15:44 | 3860 | 9.5740 |
| 08/07/2026 15:44 | 486 | 9.5740 |
| 08/07/2026 15:44 | 64 | 9.5740 |
| 08/07/2026 15:44 | 639 | 9.5740 |
| 08/07/2026 15:44 | 87 | 9.5720 |
| 08/07/2026 15:44 | 287 | 9.5720 |
| 08/07/2026 15:44 | 365 | 9.5720 |
| 08/07/2026 15:44 | 479 | 9.5720 |
| 08/07/2026 15:44 | 525 | 9.5720 |
| 08/07/2026 15:44 | 64 | 9.5720 |
| 08/07/2026 15:44 | 230 | 9.5700 |
| 08/07/2026 15:44 | 516 | 9.5700 |
| 08/07/2026 15:44 | 479 | 9.5700 |
| 08/07/2026 15:44 | 28 | 9.5700 |
| 08/07/2026 15:44 | 388 | 9.5700 |
| 08/07/2026 15:44 | 16 | 9.5700 |
| 08/07/2026 15:43 | 1 | 9.5700 |
| 08/07/2026 15:43 | 3 | 9.5700 |
| 08/07/2026 15:43 | 33 | 9.5700 |
| 08/07/2026 15:43 | 328 | 9.5680 |
| 08/07/2026 15:43 | 1 | 9.5640 |
| 08/07/2026 15:43 | 12 | 9.5640 |
| 08/07/2026 15:43 | 2921 | 9.5640 |
| 08/07/2026 15:43 | 104 | 9.5640 |
| 08/07/2026 15:43 | 31 | 9.5660 |
| 08/07/2026 15:43 | 493 | 9.5640 |
| 08/07/2026 15:43 | 50 | 9.5640 |
| 08/07/2026 15:43 | 230 | 9.5640 |
| 08/07/2026 15:43 | 230 | 9.5620 |
| 08/07/2026 15:43 | 308 | 9.5640 |
| 08/07/2026 15:42 | 2 | 9.5700 |
| 08/07/2026 15:42 | 23 | 9.5700 |
| 08/07/2026 15:42 | 230 | 9.5680 |
| 08/07/2026 15:42 | 81 | 9.5700 |
| 08/07/2026 15:42 | 802 | 9.5680 |
| 08/07/2026 15:42 | 2 | 9.5640 |
| 08/07/2026 15:41 | 1 | 9.5700 |
| 08/07/2026 15:41 | 11 | 9.5700 |
| 08/07/2026 15:41 | 34 | 9.5700 |
| 08/07/2026 15:41 | 73 | 9.5700 |
| 08/07/2026 15:41 | 38 | 9.5700 |
| 08/07/2026 15:41 | 300 | 9.5680 |
| 08/07/2026 15:41 | 383 | 9.5680 |
| 08/07/2026 15:40 | 230 | 9.5700 |
| 08/07/2026 15:40 | 6 | 9.5720 |
| 08/07/2026 15:40 | 58 | 9.5720 |
| 08/07/2026 15:40 | 2 | 9.5720 |
| 08/07/2026 15:40 | 14 | 9.5720 |
| 08/07/2026 15:40 | 72 | 9.5720 |
| 08/07/2026 15:40 | 64 | 9.5720 |
| 08/07/2026 15:40 | 216 | 9.5700 |
| 08/07/2026 15:40 | 14 | 9.5700 |
| 08/07/2026 15:40 | 514 | 9.5700 |
| 08/07/2026 15:40 | 230 | 9.5720 |
| 08/07/2026 15:40 | 20 | 9.5720 |
| 08/07/2026 15:40 | 230 | 9.5720 |
| 08/07/2026 15:40 | 1806 | 9.5720 |
| 08/07/2026 15:40 | 0.1661 | 9.5720 |
| 08/07/2026 15:40 | 150 | 9.5720 |
| 08/07/2026 15:40 | 493 | 9.5720 |
| 08/07/2026 15:40 | 230 | 9.5720 |
| 08/07/2026 15:40 | 2300 | 9.5720 |
| 08/07/2026 15:40 | 347 | 9.5760 |
| 08/07/2026 15:39 | 625 | 9.5800 |
| 08/07/2026 15:39 | 230 | 9.5780 |
| 08/07/2026 15:39 | 130 | 9.5780 |
| 08/07/2026 15:39 | 100 | 9.5780 |
| 08/07/2026 15:39 | 45 | 9.5800 |
| 08/07/2026 15:39 | 100 | 9.5780 |
| 08/07/2026 15:39 | 130 | 9.5780 |
| 08/07/2026 15:39 | 230 | 9.5780 |
| 08/07/2026 15:39 | 639 | 9.5780 |
| 08/07/2026 15:39 | 2949 | 9.5800 |
| 08/07/2026 15:39 | 230 | 9.5780 |
| 08/07/2026 15:39 | 3224 | 9.5800 |
| 08/07/2026 15:39 | 3879 | 9.5800 |
| 08/07/2026 15:39 | 515 | 9.5780 |
| 08/07/2026 15:39 | 3.5414 | 9.5720 |
| 08/07/2026 15:39 | 2 | 9.5760 |
| 08/07/2026 15:39 | 795 | 9.5760 |
| 08/07/2026 15:39 | 230 | 9.5780 |
| 08/07/2026 15:39 | 295 | 9.5780 |
| 08/07/2026 15:39 | 161 | 9.5780 |
| 08/07/2026 15:39 | 28 | 9.5780 |
| 08/07/2026 15:38 | 193 | 9.5780 |
| 08/07/2026 15:38 | 230 | 9.5760 |
| 08/07/2026 15:38 | 230 | 9.5760 |
| 08/07/2026 15:38 | 49 | 9.5740 |
| 08/07/2026 15:38 | 6 | 9.5740 |
| 08/07/2026 15:38 | 299 | 9.5760 |
| 08/07/2026 15:38 | 8 | 9.5760 |
| 08/07/2026 15:38 | 172 | 9.5740 |
| 08/07/2026 15:38 | 58 | 9.5740 |
| 08/07/2026 15:38 | 6 | 9.5760 |
| 08/07/2026 15:38 | 60 | 9.5760 |
| 08/07/2026 15:38 | 44 | 9.5760 |
| 08/07/2026 15:38 | 54 | 9.5760 |
| 08/07/2026 15:38 | 58 | 9.5760 |
| 08/07/2026 15:38 | 132 | 9.5780 |
| 08/07/2026 15:38 | 230 | 9.5780 |
| 08/07/2026 15:38 | 230 | 9.5760 |
| 08/07/2026 15:38 | 230 | 9.5740 |
| 08/07/2026 15:38 | 230 | 9.5720 |
| 08/07/2026 15:38 | 64 | 9.5720 |
| 08/07/2026 15:38 | 508 | 9.5720 |
| 08/07/2026 15:38 | 537 | 9.5780 |
| 08/07/2026 15:38 | 486 | 9.5780 |
| 08/07/2026 15:38 | 537 | 9.5800 |
| 08/07/2026 15:38 | 639 | 9.5800 |
| 08/07/2026 15:38 | 485 | 9.5800 |
| 08/07/2026 15:38 | 64 | 9.5820 |
| 08/07/2026 15:38 | 230 | 9.5820 |
| 08/07/2026 15:38 | 519 | 9.5820 |
| 08/07/2026 15:38 | 514 | 9.5840 |
| 08/07/2026 15:38 | 230 | 9.5840 |
| 08/07/2026 15:38 | 232 | 9.5840 |
| 08/07/2026 15:38 | 395 | 9.5860 |
| 08/07/2026 15:38 | 35 | 9.5860 |
| 08/07/2026 15:38 | 230 | 9.5880 |
| 08/07/2026 15:38 | 62 | 9.5880 |
| 08/07/2026 15:37 | 1 | 9.5900 |
| 08/07/2026 15:37 | 3 | 9.5900 |
| 08/07/2026 15:37 | 31 | 9.5900 |
| 08/07/2026 15:37 | 315 | 9.5900 |
| 08/07/2026 15:37 | 1 | 9.5920 |
| 08/07/2026 15:37 | 5 | 9.5920 |
| 08/07/2026 15:37 | 53 | 9.5920 |
| 08/07/2026 15:37 | 3 | 9.5960 |
| 08/07/2026 15:37 | 23 | 9.5960 |
| 08/07/2026 15:37 | 230 | 9.5940 |
| 08/07/2026 15:37 | 68 | 9.5980 |
| 08/07/2026 15:37 | 910 | 9.6000 |
| 08/07/2026 15:37 | 917 | 9.6000 |
| 08/07/2026 15:37 | 23 | 9.6020 |
| 08/07/2026 15:37 | 64 | 9.6000 |
| 08/07/2026 15:37 | 230 | 9.6000 |
| 08/07/2026 15:37 | 639 | 9.6000 |
| 08/07/2026 15:37 | 230 | 9.5980 |
| 08/07/2026 15:37 | 230 | 9.6000 |
| 08/07/2026 15:37 | 230 | 9.6020 |
| 08/07/2026 15:37 | 639 | 9.6020 |
| 08/07/2026 15:37 | 311 | 9.6020 |
| 08/07/2026 15:37 | 284 | 9.6020 |
| 08/07/2026 15:37 | 230 | 9.6020 |
| 08/07/2026 15:37 | 510 | 9.6000 |
| 08/07/2026 15:37 | 2806 | 9.6000 |
| 08/07/2026 15:37 | 254 | 9.6000 |
| 08/07/2026 15:37 | 1724 | 9.6000 |
| 08/07/2026 15:37 | 526 | 9.5980 |
| 08/07/2026 15:37 | 639 | 9.5980 |
| 08/07/2026 15:37 | 325 | 9.5980 |
| 08/07/2026 15:37 | 57 | 9.5980 |
| 08/07/2026 15:37 | 328 | 9.5960 |
| 08/07/2026 15:37 | 107 | 9.5920 |
| 08/07/2026 15:37 | 277 | 9.5920 |
| 08/07/2026 15:37 | 42 | 9.5960 |
| 08/07/2026 15:37 | 230 | 9.5960 |
| 08/07/2026 15:37 | 639 | 9.5960 |
| 08/07/2026 15:37 | 230 | 9.5940 |
| 08/07/2026 15:37 | 100 | 9.5960 |
| 08/07/2026 15:37 | 93 | 9.6000 |
| 08/07/2026 15:37 | 230 | 9.5980 |
| 08/07/2026 15:36 | 230 | 9.5960 |
| 08/07/2026 15:36 | 36 | 9.5940 |
| 08/07/2026 15:36 | 230 | 9.5940 |
| 08/07/2026 15:36 | 100 | 9.5940 |
| 08/07/2026 15:36 | 639 | 9.5940 |
| 08/07/2026 15:36 | 230 | 9.5940 |
| 08/07/2026 15:36 | 505 | 9.5920 |
| 08/07/2026 15:36 | 460 | 9.5920 |
| 08/07/2026 15:36 | 460 | 9.5940 |
| 08/07/2026 15:36 | 230 | 9.5940 |
| 08/07/2026 15:36 | 13 | 9.5980 |
| 08/07/2026 15:36 | 639 | 9.5960 |
| 08/07/2026 15:36 | 210 | 9.5960 |
| 08/07/2026 15:36 | 36 | 9.5900 |
| 08/07/2026 15:36 | 75 | 9.5900 |
| 08/07/2026 15:36 | 639 | 9.5900 |
| 08/07/2026 15:36 | 230 | 9.5880 |
| 08/07/2026 15:36 | 64 | 9.5880 |
| 08/07/2026 15:36 | 315 | 9.5880 |
| 08/07/2026 15:36 | 62 | 9.5880 |
| 08/07/2026 15:36 | 168 | 9.5880 |
| 08/07/2026 15:36 | 64 | 9.5880 |
| 08/07/2026 15:36 | 185 | 9.5880 |
| 08/07/2026 15:36 | 64 | 9.5860 |
| 08/07/2026 15:36 | 75 | 9.5860 |
| 08/07/2026 15:36 | 230 | 9.5840 |
| 08/07/2026 15:36 | 230 | 9.5840 |
| 08/07/2026 15:36 | 2842 | 9.5800 |
| 08/07/2026 15:36 | 13606 | 9.5700 |
| 08/07/2026 15:36 | 2666 | 9.5700 |
| 08/07/2026 15:36 | 396 | 9.5680 |
| 08/07/2026 15:36 | 230 | 9.5660 |
| 08/07/2026 15:35 | 3 | 9.5600 |
| 08/07/2026 15:35 | 230 | 9.5620 |
| 08/07/2026 15:35 | 55 | 9.5620 |
| 08/07/2026 15:35 | 64 | 9.5620 |
| 08/07/2026 15:35 | 17 | 9.5580 |
| 08/07/2026 15:35 | 116 | 9.5580 |
| 08/07/2026 15:35 | 87 | 9.5580 |
| 08/07/2026 15:35 | 345 | 9.5580 |
| 08/07/2026 15:35 | 64 | 9.5580 |
| 08/07/2026 15:35 | 230 | 9.5580 |
| 08/07/2026 15:35 | 509 | 9.5580 |
| 08/07/2026 15:35 | 58 | 9.5560 |
| 08/07/2026 15:35 | 230 | 9.5560 |
| 08/07/2026 15:35 | 96 | 9.5560 |
| 08/07/2026 15:35 | 639 | 9.5560 |
| 08/07/2026 15:35 | 64 | 9.5560 |
| 08/07/2026 15:35 | 230 | 9.5560 |
| 08/07/2026 15:35 | 446 | 9.5560 |
| 08/07/2026 15:35 | 58 | 9.5560 |
| 08/07/2026 15:35 | 58 | 9.5540 |
| 08/07/2026 15:35 | 59 | 9.5540 |
| 08/07/2026 15:35 | 230 | 9.5540 |
| 08/07/2026 15:34 | 59 | 9.5540 |
| 08/07/2026 15:34 | 230 | 9.5520 |
| 08/07/2026 15:34 | 166 | 9.5520 |
| 08/07/2026 15:34 | 230 | 9.5520 |
| 08/07/2026 15:34 | 230 | 9.5540 |
| 08/07/2026 15:34 | 325 | 9.5540 |
| 08/07/2026 15:34 | 230 | 9.5520 |
| 08/07/2026 15:34 | 230 | 9.5520 |
| 08/07/2026 15:34 | 230 | 9.5520 |
| 08/07/2026 15:34 | 196 | 9.5520 |
| 08/07/2026 15:34 | 230 | 9.5520 |
| 08/07/2026 15:34 | 985 | 9.5500 |
| 08/07/2026 15:34 | 78 | 9.5500 |
| 08/07/2026 15:34 | 230 | 9.5500 |
| 08/07/2026 15:34 | 230 | 9.5500 |
| 08/07/2026 15:34 | 538 | 9.5520 |
| 08/07/2026 15:34 | 460 | 9.5520 |
| 08/07/2026 15:34 | 460 | 9.5540 |
| 08/07/2026 15:34 | 172 | 9.5560 |
| 08/07/2026 15:34 | 23 | 9.5600 |
| 08/07/2026 15:34 | 230 | 9.5600 |
| 08/07/2026 15:34 | 198 | 9.5580 |
| 08/07/2026 15:34 | 230 | 9.5580 |
| 08/07/2026 15:34 | 532 | 9.5540 |
| 08/07/2026 15:34 | 230 | 9.5520 |
| 08/07/2026 15:34 | 472 | 9.5540 |
| 08/07/2026 15:34 | 230 | 9.5560 |
| 08/07/2026 15:34 | 452 | 9.5580 |
| 08/07/2026 15:34 | 204 | 9.5600 |
| 08/07/2026 15:34 | 329 | 9.5600 |
| 08/07/2026 15:34 | 1 | 9.5600 |
| 08/07/2026 15:34 | 1069 | 9.5580 |
| 08/07/2026 15:34 | 209 | 9.5560 |
| 08/07/2026 15:34 | 145 | 9.5560 |
| 08/07/2026 15:34 | 103 | 9.5560 |
| 08/07/2026 15:34 | 213 | 9.5560 |
| 08/07/2026 15:34 | 519 | 9.5560 |
| 08/07/2026 15:34 | 538 | 9.5560 |
| 08/07/2026 15:34 | 64 | 9.5560 |
| 08/07/2026 15:34 | 538 | 9.5580 |
| 08/07/2026 15:34 | 316 | 9.5620 |
| 08/07/2026 15:34 | 668 | 9.5680 |
| 08/07/2026 15:34 | 364 | 9.5680 |
| 08/07/2026 15:34 | 60 | 9.5680 |
| 08/07/2026 15:34 | 8499 | 9.5700 |
| 08/07/2026 15:34 | 1336 | 9.5700 |
| 08/07/2026 15:34 | 951 | 9.5700 |
| 08/07/2026 15:34 | 1336 | 9.5700 |
| 08/07/2026 15:34 | 948 | 9.5700 |
| 08/07/2026 15:34 | 696 | 9.5700 |
| 08/07/2026 15:34 | 116 | 9.5700 |
| 08/07/2026 15:34 | 3882 | 9.5700 |
| 08/07/2026 15:34 | 3582 | 9.5700 |
| 08/07/2026 15:34 | 1432 | 9.5700 |
| 08/07/2026 15:34 | 753 | 9.5700 |
| 08/07/2026 15:34 | 4088 | 9.5700 |
| 08/07/2026 15:34 | 753 | 9.5700 |
| 08/07/2026 15:33 | 12248 | 9.5700 |
| 08/07/2026 15:33 | 7597 | 9.5700 |
| 08/07/2026 15:33 | 758 | 9.5700 |
| 08/07/2026 15:33 | 12718 | 9.5700 |
| 08/07/2026 15:33 | 17430 | 9.5700 |
| 08/07/2026 15:33 | 230 | 9.5700 |
| 08/07/2026 15:33 | 7784 | 9.5700 |
| 08/07/2026 15:33 | 4720 | 9.5700 |
| 08/07/2026 15:33 | 5788 | 9.5700 |
| 08/07/2026 15:33 | 1150 | 9.5700 |
| 08/07/2026 15:33 | 846 | 9.5700 |
| 08/07/2026 15:33 | 8317 | 9.5700 |
| 08/07/2026 15:33 | 230 | 9.5700 |
| 08/07/2026 15:33 | 2990 | 9.5700 |
| 08/07/2026 15:33 | 493 | 9.5700 |
| 08/07/2026 15:33 | 1136 | 9.5700 |
| 08/07/2026 15:33 | 4494 | 9.5700 |
| 08/07/2026 15:33 | 4494 | 9.5700 |
| 08/07/2026 15:33 | 14000 | 9.5700 |
| 08/07/2026 15:33 | 2364 | 9.5700 |
| 08/07/2026 15:33 | 58 | 9.5700 |
| 08/07/2026 15:33 | 2090 | 9.5700 |
| 08/07/2026 15:33 | 635 | 9.5700 |
| 08/07/2026 15:33 | 1336 | 9.5700 |
| 08/07/2026 15:33 | 467 | 9.5700 |
| 08/07/2026 15:33 | 3236 | 9.5700 |
| 08/07/2026 15:33 | 8407 | 9.5700 |
| 08/07/2026 15:33 | 230 | 9.5660 |
| 08/07/2026 15:33 | 230 | 9.5620 |
| 08/07/2026 15:33 | 230 | 9.5600 |
| 08/07/2026 15:33 | 638 | 9.5600 |
| 08/07/2026 15:33 | 80 | 9.5600 |
| 08/07/2026 15:33 | 150 | 9.5600 |
| 08/07/2026 15:33 | 230 | 9.5580 |
| 08/07/2026 15:33 | 230 | 9.5580 |
| 08/07/2026 15:33 | 230 | 9.5580 |
| 08/07/2026 15:33 | 639 | 9.5580 |
| 08/07/2026 15:33 | 639 | 9.5600 |
| 08/07/2026 15:33 | 409 | 9.5640 |
| 08/07/2026 15:33 | 230 | 9.5640 |
| 08/07/2026 15:33 | 6835 | 9.5700 |
| 08/07/2026 15:33 | 230 | 9.5680 |
| 08/07/2026 15:33 | 230 | 9.5660 |
| 08/07/2026 15:33 | 497 | 9.5660 |
| 08/07/2026 15:33 | 230 | 9.5660 |
| 08/07/2026 15:33 | 230 | 9.5680 |
| 08/07/2026 15:33 | 430 | 9.5700 |
| 08/07/2026 15:33 | 230 | 9.5700 |
| 08/07/2026 15:33 | 6306 | 9.5700 |
| 08/07/2026 15:33 | 1144 | 9.5700 |
| 08/07/2026 15:33 | 3842 | 9.5700 |
| 08/07/2026 15:33 | 15660 | 9.5700 |
| 08/07/2026 15:33 | 1144 | 9.5700 |
| 08/07/2026 15:33 | 516 | 9.5660 |
| 08/07/2026 15:33 | 230 | 9.5660 |
| 08/07/2026 15:33 | 1883 | 9.5660 |
| 08/07/2026 15:33 | 64 | 9.5660 |
| 08/07/2026 15:33 | 64 | 9.5640 |
| 08/07/2026 15:33 | 127 | 9.5620 |
| 08/07/2026 15:33 | 64 | 9.5620 |
| 08/07/2026 15:33 | 230 | 9.5620 |
| 08/07/2026 15:33 | 639 | 9.5620 |
| 08/07/2026 15:33 | 64 | 9.5620 |
| 08/07/2026 15:33 | 152 | 9.5620 |
| 08/07/2026 15:33 | 230 | 9.5620 |
| 08/07/2026 15:33 | 639 | 9.5600 |
| 08/07/2026 15:33 | 267 | 9.5600 |
| 08/07/2026 15:33 | 230 | 9.5600 |
| 08/07/2026 15:33 | 87 | 9.5580 |
| 08/07/2026 15:33 | 230 | 9.5560 |
| 08/07/2026 15:33 | 408 | 9.5660 |
| 08/07/2026 15:33 | 40 | 9.5680 |
| 08/07/2026 15:33 | 3145 | 9.5700 |
| 08/07/2026 15:33 | 2350 | 9.5700 |
| 08/07/2026 15:33 | 3145 | 9.5700 |
| 08/07/2026 15:33 | 1902 | 9.5700 |
| 08/07/2026 15:33 | 1243 | 9.5700 |
| 08/07/2026 15:33 | 9812 | 9.5700 |
| 08/07/2026 15:33 | 2790 | 9.5700 |
| 08/07/2026 15:33 | 3801 | 9.5700 |
| 08/07/2026 15:33 | 2550 | 9.5700 |
| 08/07/2026 15:33 | 1336 | 9.5700 |
| 08/07/2026 15:33 | 2350 | 9.5700 |
| 08/07/2026 15:33 | 355 | 9.5700 |
| 08/07/2026 15:33 | 1207 | 9.5700 |
| 08/07/2026 15:33 | 639 | 9.5680 |
| 08/07/2026 15:33 | 639 | 9.5700 |
| 08/07/2026 15:33 | 234 | 9.5700 |
| 08/07/2026 15:33 | 178 | 9.5700 |
| 08/07/2026 15:33 | 639 | 9.5720 |
| 08/07/2026 15:33 | 63 | 9.5720 |
| 08/07/2026 15:33 | 234 | 9.5740 |
| 08/07/2026 15:33 | 63 | 9.5720 |
| 08/07/2026 15:33 | 230 | 9.5720 |
| 08/07/2026 15:33 | 426 | 9.5720 |
| 08/07/2026 15:33 | 63 | 9.5740 |
| 08/07/2026 15:33 | 230 | 9.5740 |
| 08/07/2026 15:33 | 63 | 9.5760 |
| 08/07/2026 15:33 | 230 | 9.5760 |
| 08/07/2026 15:33 | 230 | 9.5780 |
| 08/07/2026 15:33 | 230 | 9.5780 |
| 08/07/2026 15:33 | 230 | 9.5760 |
| 08/07/2026 15:33 | 537 | 9.5760 |
| 08/07/2026 15:33 | 537 | 9.5780 |
| 08/07/2026 15:33 | 401 | 9.5780 |
| 08/07/2026 15:33 | 230 | 9.5800 |
| 08/07/2026 15:33 | 568 | 9.5800 |
| 08/07/2026 15:33 | 537 | 9.5800 |
| 08/07/2026 15:33 | 639 | 9.5800 |
| 08/07/2026 15:33 | 401 | 9.5800 |
| 08/07/2026 15:33 | 537 | 9.5820 |
| 08/07/2026 15:33 | 639 | 9.5820 |
| 08/07/2026 15:33 | 406 | 9.5820 |
| 08/07/2026 15:33 | 537 | 9.5840 |
| 08/07/2026 15:33 | 230 | 9.5840 |
| 08/07/2026 15:33 | 64 | 9.5840 |
| 08/07/2026 15:33 | 418 | 9.5840 |
| 08/07/2026 15:33 | 516 | 9.5860 |
| 08/07/2026 15:33 | 63 | 9.5860 |
| 08/07/2026 15:33 | 230 | 9.5860 |
| 08/07/2026 15:33 | 639 | 9.5860 |
| 08/07/2026 15:33 | 230 | 9.5880 |
| 08/07/2026 15:33 | 60 | 9.5880 |
| 08/07/2026 15:33 | 415 | 9.5880 |
| 08/07/2026 15:33 | 119 | 9.5900 |
| 08/07/2026 15:33 | 509 | 9.5920 |
| 08/07/2026 15:33 | 230 | 9.5900 |
| 08/07/2026 15:33 | 829 | 9.5900 |
| 08/07/2026 15:33 | 45 | 9.5900 |
| 08/07/2026 15:33 | 504 | 9.5900 |
| 08/07/2026 15:33 | 64 | 9.5900 |
| 08/07/2026 15:33 | 666 | 9.5880 |
| 08/07/2026 15:33 | 447 | 9.5880 |
| 08/07/2026 15:33 | 20 | 9.5880 |
| 08/07/2026 15:33 | 230 | 9.5900 |
| 08/07/2026 15:33 | 64 | 9.5960 |
| 08/07/2026 15:32 | 1111 | 9.6020 |
| 08/07/2026 15:32 | 1538 | 9.6020 |
| 08/07/2026 15:32 | 512 | 9.6020 |
| 08/07/2026 15:32 | 308 | 9.6020 |
| 08/07/2026 15:32 | 3679 | 9.6000 |
| 08/07/2026 15:32 | 64 | 9.6000 |
| 08/07/2026 15:32 | 3693 | 9.5980 |
| 08/07/2026 15:32 | 185 | 9.5980 |
| 08/07/2026 15:32 | 521 | 9.5980 |
| 08/07/2026 15:32 | 64 | 9.5980 |
| 08/07/2026 15:32 | 829 | 9.5960 |
| 08/07/2026 15:32 | 64 | 9.5960 |
| 08/07/2026 15:32 | 230 | 9.5940 |
| 08/07/2026 15:32 | 420 | 9.5960 |
| 08/07/2026 15:32 | 545 | 9.5960 |
| 08/07/2026 15:32 | 528 | 9.5960 |
| 08/07/2026 15:32 | 158 | 9.5960 |
| 08/07/2026 15:32 | 230 | 9.5960 |
| 08/07/2026 15:32 | 429 | 9.5960 |
| 08/07/2026 15:32 | 545 | 9.5960 |
| 08/07/2026 15:32 | 510 | 9.5960 |
| 08/07/2026 15:32 | 230 | 9.5940 |
| 08/07/2026 15:32 | 299 | 9.5980 |
| 08/07/2026 15:32 | 639 | 9.6000 |
| 08/07/2026 15:32 | 639 | 9.6000 |
| 08/07/2026 15:32 | 230 | 9.6020 |
| 08/07/2026 15:32 | 314 | 9.6020 |
| 08/07/2026 15:32 | 19 | 9.6020 |
| 08/07/2026 15:32 | 606 | 9.6020 |
| 08/07/2026 15:31 | 31 | 9.6040 |
| 08/07/2026 15:31 | 368 | 9.6040 |
| 08/07/2026 15:31 | 2057 | 9.6040 |
| 08/07/2026 15:31 | 173 | 9.6040 |
| 08/07/2026 15:31 | 2754 | 9.6040 |
| 08/07/2026 15:31 | 1110 | 9.6040 |
| 08/07/2026 15:31 | 275 | 9.6040 |
| 08/07/2026 15:31 | 64 | 9.6040 |
| 08/07/2026 15:31 | 429 | 9.6040 |
| 08/07/2026 15:31 | 230 | 9.6060 |
| 08/07/2026 15:31 | 64 | 9.6060 |
| 08/07/2026 15:31 | 115 | 9.6060 |
| 08/07/2026 15:31 | 374 | 9.6060 |
| 08/07/2026 15:31 | 115 | 9.6060 |
| 08/07/2026 15:31 | 1111 | 9.6060 |
| 08/07/2026 15:31 | 64 | 9.6060 |
| 08/07/2026 15:31 | 9244 | 9.6000 |
| 08/07/2026 15:31 | 514 | 9.6000 |
| 08/07/2026 15:31 | 45326 | 9.6000 |
| 08/07/2026 15:31 | 230 | 9.5980 |
| 08/07/2026 15:31 | 64 | 9.5980 |
| 08/07/2026 15:31 | 525 | 9.5980 |
| 08/07/2026 15:31 | 115 | 9.5980 |
| 08/07/2026 15:31 | 64 | 9.5960 |
| 08/07/2026 15:31 | 230 | 9.5960 |
| 08/07/2026 15:31 | 401 | 9.5960 |
| 08/07/2026 15:31 | 11 | 9.5960 |
| 08/07/2026 15:31 | 29 | 9.5960 |
| 08/07/2026 15:31 | 80 | 9.5960 |
| 08/07/2026 15:31 | 588 | 9.5960 |
| 08/07/2026 15:31 | 513 | 9.6000 |
| 08/07/2026 15:31 | 639 | 9.6000 |
| 08/07/2026 15:31 | 515 | 9.6020 |
| 08/07/2026 15:31 | 230 | 9.6020 |
| 08/07/2026 15:31 | 65 | 9.6040 |
| 08/07/2026 15:31 | 763 | 9.6040 |
| 08/07/2026 15:31 | 100 | 9.6040 |
| 08/07/2026 15:31 | 415 | 9.6040 |
| 08/07/2026 15:31 | 324 | 9.6040 |
| 08/07/2026 15:31 | 230 | 9.6060 |
| 08/07/2026 15:31 | 639 | 9.6060 |
| 08/07/2026 15:31 | 230 | 9.6060 |
| 08/07/2026 15:31 | 421 | 9.6060 |
| 08/07/2026 15:31 | 1110 | 9.6080 |
| 08/07/2026 15:31 | 2791 | 9.6080 |
| 08/07/2026 15:31 | 863 | 9.6080 |
| 08/07/2026 15:31 | 510 | 9.6100 |
| 08/07/2026 15:31 | 64 | 9.6100 |
| 08/07/2026 15:31 | 639 | 9.6100 |
| 08/07/2026 15:31 | 252 | 9.6060 |
| 08/07/2026 15:31 | 566 | 9.6060 |
| 08/07/2026 15:31 | 196 | 9.6060 |
| 08/07/2026 15:31 | 120 | 9.6000 |
| 08/07/2026 15:31 | 521 | 9.6000 |
| 08/07/2026 15:31 | 5623 | 9.6000 |
| 08/07/2026 15:31 | 36404 | 9.6000 |
| 08/07/2026 15:31 | 416 | 9.6000 |
| 08/07/2026 15:31 | 415 | 9.6020 |
| 08/07/2026 15:31 | 200 | 9.6040 |
| 08/07/2026 15:31 | 100 | 9.6040 |
| 08/07/2026 15:31 | 230 | 9.6060 |
| 08/07/2026 15:31 | 88 | 9.6040 |
| 08/07/2026 15:31 | 399 | 9.6040 |
| 08/07/2026 15:31 | 64 | 9.6040 |
| 08/07/2026 15:31 | 88 | 9.6040 |
| 08/07/2026 15:31 | 422 | 9.6000 |
| 08/07/2026 15:31 | 420 | 9.6020 |
| 08/07/2026 15:31 | 639 | 9.6000 |
| 08/07/2026 15:31 | 639 | 9.6020 |
| 08/07/2026 15:31 | 155 | 9.6040 |
| 08/07/2026 15:31 | 639 | 9.6040 |
| 08/07/2026 15:31 | 639 | 9.6000 |
| 08/07/2026 15:31 | 14 | 9.6000 |
| 08/07/2026 15:31 | 422 | 9.6000 |
| 08/07/2026 15:31 | 100 | 9.6020 |
| 08/07/2026 15:31 | 639 | 9.6020 |
| 08/07/2026 15:31 | 483 | 9.6060 |
| 08/07/2026 15:31 | 64 | 9.6060 |
| 08/07/2026 15:31 | 674 | 9.6040 |
| 08/07/2026 15:31 | 365 | 9.6040 |
| 08/07/2026 15:31 | 535 | 9.6040 |
| 08/07/2026 15:31 | 510 | 9.6040 |
| 08/07/2026 15:31 | 228 | 9.6040 |
| 08/07/2026 15:31 | 423 | 9.6040 |
| 08/07/2026 15:31 | 602 | 9.6060 |
| 08/07/2026 15:31 | 674 | 9.6060 |
| 08/07/2026 15:31 | 365 | 9.6060 |
| 08/07/2026 15:31 | 535 | 9.6060 |
| 08/07/2026 15:31 | 510 | 9.6060 |
| 08/07/2026 15:31 | 423 | 9.6060 |
| 08/07/2026 15:31 | 674 | 9.6080 |
| 08/07/2026 15:31 | 639 | 9.6080 |
| 08/07/2026 15:31 | 365 | 9.6080 |
| 08/07/2026 15:31 | 419 | 9.6080 |
| 08/07/2026 15:31 | 639 | 9.6100 |
| 08/07/2026 15:31 | 674 | 9.6100 |
| 08/07/2026 15:31 | 546 | 9.6120 |
| 08/07/2026 15:31 | 365 | 9.6120 |
| 08/07/2026 15:31 | 674 | 9.6120 |
| 08/07/2026 15:31 | 535 | 9.6120 |
| 08/07/2026 15:31 | 572 | 9.6120 |
| 08/07/2026 15:31 | 64 | 9.6120 |
| 08/07/2026 15:31 | 402 | 9.6120 |
| 08/07/2026 15:31 | 535 | 9.6140 |
| 08/07/2026 15:31 | 365 | 9.6140 |
| 08/07/2026 15:31 | 674 | 9.6140 |
| 08/07/2026 15:31 | 572 | 9.6140 |
| 08/07/2026 15:31 | 488 | 9.6140 |
| 08/07/2026 15:31 | 639 | 9.6140 |
| 08/07/2026 15:31 | 64 | 9.6140 |
| 08/07/2026 15:31 | 230 | 9.6140 |
| 08/07/2026 15:31 | 570 | 9.6160 |
| 08/07/2026 15:31 | 674 | 9.6160 |
| 08/07/2026 15:31 | 365 | 9.6160 |
| 08/07/2026 15:31 | 494 | 9.6160 |
| 08/07/2026 15:31 | 405 | 9.6160 |
| 08/07/2026 15:31 | 64 | 9.6160 |
| 08/07/2026 15:31 | 230 | 9.6160 |
| 08/07/2026 15:31 | 639 | 9.6160 |
| 08/07/2026 15:31 | 569 | 9.6180 |
| 08/07/2026 15:31 | 602 | 9.6180 |
| 08/07/2026 15:31 | 365 | 9.6180 |
| 08/07/2026 15:31 | 64 | 9.6180 |
| 08/07/2026 15:31 | 639 | 9.6180 |
| 08/07/2026 15:31 | 508 | 9.6180 |
| 08/07/2026 15:31 | 230 | 9.6180 |
| 08/07/2026 15:31 | 430 | 9.6180 |
| 08/07/2026 15:31 | 382 | 9.6200 |
| 08/07/2026 15:31 | 529 | 9.6200 |
| 08/07/2026 15:31 | 399 | 9.6200 |
| 08/07/2026 15:31 | 230 | 9.6200 |
| 08/07/2026 15:31 | 64 | 9.6200 |
| 08/07/2026 15:31 | 113 | 9.6220 |
| 08/07/2026 15:31 | 230 | 9.6220 |
| 08/07/2026 15:31 | 64 | 9.6220 |
| 08/07/2026 15:31 | 262 | 9.6200 |
| 08/07/2026 15:31 | 264 | 9.6180 |
| 08/07/2026 15:31 | 502 | 9.6180 |
| 08/07/2026 15:31 | 469 | 9.6180 |
| 08/07/2026 15:31 | 543 | 9.6160 |
| 08/07/2026 15:31 | 417 | 9.6160 |
| 08/07/2026 15:30 | 566 | 9.6200 |
| 08/07/2026 15:30 | 100 | 9.6200 |
| 08/07/2026 15:30 | 178 | 9.6180 |
| 08/07/2026 15:30 | 100 | 9.6180 |
| 08/07/2026 15:30 | 230 | 9.6200 |
| 08/07/2026 15:30 | 132 | 9.6200 |
| 08/07/2026 15:30 | 491 | 9.6200 |
| 08/07/2026 15:30 | 64 | 9.6200 |
| 08/07/2026 15:30 | 386 | 9.6200 |
| 08/07/2026 15:30 | 542 | 9.6180 |
| 08/07/2026 15:30 | 566 | 9.6180 |
| 08/07/2026 15:30 | 64 | 9.6180 |
| 08/07/2026 15:30 | 509 | 9.6160 |
| 08/07/2026 15:30 | 483 | 9.6160 |
| 08/07/2026 15:30 | 139 | 9.6160 |
| 08/07/2026 15:30 | 64 | 9.6160 |
| 08/07/2026 15:30 | 639 | 9.6160 |
| 08/07/2026 15:30 | 20 | 9.6200 |
| 08/07/2026 15:30 | 719 | 9.6180 |
| 08/07/2026 15:30 | 264 | 9.6180 |
| 08/07/2026 15:30 | 1223 | 9.6180 |
| 08/07/2026 15:30 | 64 | 9.6180 |
| 08/07/2026 15:30 | 100 | 9.6160 |
| 08/07/2026 15:30 | 76 | 9.6160 |
| 08/07/2026 15:30 | 87 | 9.6160 |
| 08/07/2026 15:30 | 843 | 9.6160 |
| 08/07/2026 15:30 | 321 | 9.6160 |
| 08/07/2026 15:30 | 44 | 9.6160 |
| 08/07/2026 15:30 | 32 | 9.6160 |
| 08/07/2026 15:30 | 309 | 9.6180 |
| 08/07/2026 15:30 | 11 | 9.6180 |
| 08/07/2026 15:30 | 531 | 9.6180 |
| 08/07/2026 15:30 | 299 | 9.6180 |
| 08/07/2026 15:30 | 128 | 9.6180 |
| 08/07/2026 15:30 | 89500 | 9.6200 |
| 08/07/2026 15:30 | 398 | 9.6180 |
| 08/07/2026 15:30 | 64 | 9.6180 |
| 08/07/2026 15:29 | 3500 | 9.6200 |
| 08/07/2026 15:29 | 626 | 9.6220 |
| 08/07/2026 15:29 | 403 | 9.6220 |
| 08/07/2026 15:28 | 369 | 9.6220 |
| 08/07/2026 15:28 | 157 | 9.6220 |
| 08/07/2026 15:28 | 151 | 9.6220 |
| 08/07/2026 15:28 | 180 | 9.6220 |
| 08/07/2026 15:28 | 166 | 9.6220 |
| 08/07/2026 15:28 | 200 | 9.6240 |
| 08/07/2026 15:28 | 146 | 9.6240 |
| 08/07/2026 15:28 | 0.104 | 9.6200 |
| 08/07/2026 15:27 | 397 | 9.6240 |
| 08/07/2026 15:27 | 154 | 9.6240 |
| 08/07/2026 15:27 | 1096 | 9.6240 |
| 08/07/2026 15:27 | 262 | 9.6240 |
| 08/07/2026 15:27 | 64 | 9.6240 |
| 08/07/2026 15:27 | 276 | 9.6260 |
| 08/07/2026 15:27 | 53 | 9.6260 |
| 08/07/2026 15:26 | 53 | 9.6260 |
| 08/07/2026 15:26 | 1292 | 9.6260 |
| 08/07/2026 15:26 | 32 | 9.6260 |
| 08/07/2026 15:25 | 1000 | 9.62669 |
| 08/07/2026 15:25 | 152 | 9.6260 |
| 08/07/2026 15:25 | 642 | 9.6280 |
| 08/07/2026 15:25 | 584 | 9.6280 |
| 08/07/2026 15:25 | 237 | 9.6280 |
| 08/07/2026 15:25 | 147 | 9.6260 |
| 08/07/2026 15:25 | 219 | 9.6260 |
| 08/07/2026 15:25 | 824 | 9.6260 |
| 08/07/2026 15:25 | 365 | 9.6260 |
| 08/07/2026 15:25 | 64 | 9.6260 |
| 08/07/2026 15:25 | 385 | 9.6260 |
| 08/07/2026 15:25 | 302 | 9.6260 |
| 08/07/2026 15:24 | 1334 | 9.6220 |
| 08/07/2026 15:24 | 3500 | 9.6200 |
| 08/07/2026 15:24 | 972 | 9.6200 |
| 08/07/2026 15:24 | 3500 | 9.6200 |
| 08/07/2026 15:24 | 1230 | 9.6240 |
| 08/07/2026 15:24 | 145 | 9.6260 |
| 08/07/2026 15:24 | 995 | 9.6260 |
| 08/07/2026 15:24 | 1354 | 9.6260 |
| 08/07/2026 15:24 | 238 | 9.6260 |
| 08/07/2026 15:22 | 0.2292 | 9.6300 |
| 08/07/2026 15:22 | 23 | 9.6300 |
| 08/07/2026 15:22 | 64 | 9.6300 |
| 08/07/2026 15:22 | 1123 | 9.6280 |
| 08/07/2026 15:22 | 452 | 9.6280 |
| 08/07/2026 15:22 | 0.5047 | 9.6280 |
| 08/07/2026 15:21 | 436 | 9.62884 |
| 08/07/2026 15:21 | 325 | 9.6320 |
| 08/07/2026 15:21 | 99 | 9.6320 |
| 08/07/2026 15:21 | 355 | 9.6320 |
| 08/07/2026 15:20 | 1.5264 | 9.6280 |
| 08/07/2026 15:20 | 0.2305 | 9.6320 |
| 08/07/2026 15:20 | 1.0694 | 9.6320 |
| 08/07/2026 15:20 | 785 | 9.6320 |
| 08/07/2026 15:20 | 64 | 9.6320 |
| 08/07/2026 15:20 | 100 | 9.6320 |
| 08/07/2026 15:20 | 194 | 9.6320 |
| 08/07/2026 15:19 | 64 | 9.6320 |
| 08/07/2026 15:19 | 173 | 9.6320 |
| 08/07/2026 15:19 | 74 | 9.6320 |
| 08/07/2026 15:19 | 173 | 9.6320 |
| 08/07/2026 15:19 | 332 | 9.6320 |
| 08/07/2026 15:19 | 283 | 9.6320 |
| 08/07/2026 15:19 | 466 | 9.6320 |
| 08/07/2026 15:19 | 640 | 9.6320 |
| 08/07/2026 15:19 | 94 | 9.6300 |
| 08/07/2026 15:19 | 234 | 9.6300 |
| 08/07/2026 15:19 | 63 | 9.6300 |
| 08/07/2026 15:19 | 257 | 9.6300 |
| 08/07/2026 15:18 | 262 | 9.6320 |
| 08/07/2026 15:18 | 70 | 9.6340 |
| 08/07/2026 15:18 | 70 | 9.6340 |
| 08/07/2026 15:18 | 70 | 9.6340 |
| 08/07/2026 15:18 | 111 | 9.6340 |
| 08/07/2026 15:17 | 0.2377 | 9.6360 |
| 08/07/2026 15:17 | 144 | 9.6360 |
| 08/07/2026 15:17 | 64 | 9.6360 |
| 08/07/2026 15:17 | 347 | 9.6360 |
| 08/07/2026 15:17 | 64 | 9.6360 |
| 08/07/2026 15:17 | 52 | 9.6360 |
| 08/07/2026 15:17 | 26 | 9.6360 |
| 08/07/2026 15:17 | 182 | 9.6360 |
| 08/07/2026 15:17 | 64 | 9.6360 |
| 08/07/2026 15:17 | 336 | 9.6360 |
| 08/07/2026 15:17 | 64 | 9.6360 |
| 08/07/2026 15:17 | 54 | 9.6320 |
| 08/07/2026 15:17 | 540 | 9.6320 |
| 08/07/2026 15:17 | 64 | 9.6320 |
| 08/07/2026 15:17 | 140 | 9.6320 |
| 08/07/2026 15:17 | 139 | 9.6320 |
| 08/07/2026 15:16 | 149 | 9.6320 |
| 08/07/2026 15:16 | 307 | 9.6320 |
| 08/07/2026 15:16 | 311 | 9.6300 |
| 08/07/2026 15:16 | 169 | 9.6300 |
| 08/07/2026 15:16 | 198 | 9.6300 |
| 08/07/2026 15:16 | 108 | 9.6300 |
| 08/07/2026 15:16 | 122 | 9.6300 |
| 08/07/2026 15:16 | 185 | 9.6300 |
| 08/07/2026 15:15 | 253 | 9.6280 |
| 08/07/2026 15:15 | 427 | 9.6280 |
| 08/07/2026 15:15 | 541 | 9.6280 |
| 08/07/2026 15:15 | 749 | 9.6280 |
| 08/07/2026 15:15 | 64 | 9.6280 |
| 08/07/2026 15:14 | 435 | 9.6280 |
| 08/07/2026 15:13 | 305 | 9.6280 |
| 08/07/2026 15:13 | 502 | 9.6280 |
| 08/07/2026 15:13 | 259 | 9.6280 |
| 08/07/2026 15:11 | 250 | 9.6260 |
| 08/07/2026 15:11 | 250 | 9.6260 |
| 08/07/2026 15:11 | 216 | 9.6260 |
| 08/07/2026 15:11 | 259 | 9.6260 |
| 08/07/2026 15:11 | 316 | 9.6260 |
| 08/07/2026 15:11 | 300 | 9.6240 |
| 08/07/2026 15:11 | 121 | 9.6240 |
| 08/07/2026 15:11 | 256 | 9.6240 |
| 08/07/2026 15:10 | 0.7597 | 9.6200 |
| 08/07/2026 15:10 | 100 | 9.6220 |
| 08/07/2026 15:08 | 367 | 9.6240 |
| 08/07/2026 15:07 | 102 | 9.6220 |
| 08/07/2026 15:07 | 379 | 9.6220 |
| 08/07/2026 15:07 | 336 | 9.6220 |
| 08/07/2026 15:07 | 345 | 9.6220 |
| 08/07/2026 15:07 | 124 | 9.6220 |
| 08/07/2026 15:06 | 0.3419 | 9.6220 |
| 08/07/2026 15:05 | 625 | 9.6200 |
| 08/07/2026 15:04 | 159 | 9.6200 |
| 08/07/2026 15:04 | 524 | 9.6200 |
| 08/07/2026 15:04 | 233 | 9.6200 |
| 08/07/2026 15:02 | 15.0509 | 9.6280 |
| 08/07/2026 15:01 | 15 | 9.6240 |
| 08/07/2026 15:01 | 731 | 9.6260 |
| 08/07/2026 15:01 | 268 | 9.6260 |
| 08/07/2026 15:01 | 549 | 9.6260 |
| 08/07/2026 15:01 | 89 | 9.6260 |
| 08/07/2026 15:01 | 435 | 9.6260 |
| 08/07/2026 15:01 | 458 | 9.6240 |
| 08/07/2026 15:01 | 61 | 9.6260 |
| 08/07/2026 15:01 | 1046 | 9.6260 |
| 08/07/2026 15:01 | 59 | 9.6260 |
| 08/07/2026 15:01 | 326 | 9.6280 |
| 08/07/2026 15:01 | 273 | 9.6280 |
| 08/07/2026 15:01 | 12 | 9.6280 |
| 08/07/2026 15:01 | 334 | 9.6320 |
| 08/07/2026 15:01 | 341 | 9.6320 |
| 08/07/2026 15:01 | 246 | 9.6320 |
| 08/07/2026 15:00 | 236 | 9.6300 |
| 08/07/2026 14:59 | 489 | 9.6300 |
| 08/07/2026 14:58 | 600 | 9.6300 |
| 08/07/2026 14:58 | 18 | 9.6300 |
| 08/07/2026 14:58 | 313 | 9.6280 |
| 08/07/2026 14:57 | 1018 | 9.6282 |
| 08/07/2026 14:57 | 0.6534 | 9.6260 |
| 08/07/2026 14:56 | 403 | 9.6280 |
| 08/07/2026 14:55 | 69 | 9.6300 |
| 08/07/2026 14:55 | 249 | 9.6300 |
| 08/07/2026 14:54 | 313 | 9.6300 |
| 08/07/2026 14:54 | 505 | 9.6300 |
| 08/07/2026 14:54 | 169 | 9.6300 |
| 08/07/2026 14:53 | 18.8323 | 9.6260 |
| 08/07/2026 14:53 | 59 | 9.6260 |
| 08/07/2026 14:51 | 265 | 9.6260 |
| 08/07/2026 14:51 | 22 | 9.6260 |
| 08/07/2026 14:51 | 473 | 9.6260 |
| 08/07/2026 14:51 | 462 | 9.6260 |
| 08/07/2026 14:51 | 0.5163 | 9.6260 |
| 08/07/2026 14:50 | 789 | 9.6240 |
| 08/07/2026 14:50 | 230 | 9.6240 |
| 08/07/2026 14:50 | 87 | 9.6240 |
| 08/07/2026 14:47 | 340 | 9.6240 |
| 08/07/2026 14:47 | 186 | 9.6240 |
| 08/07/2026 14:47 | 342 | 9.6240 |
| 08/07/2026 14:47 | 517 | 9.6200 |
| 08/07/2026 14:47 | 10 | 9.6200 |
| 08/07/2026 14:45 | 926 | 9.6200 |
| 08/07/2026 14:45 | 450 | 9.6220 |
| 08/07/2026 14:45 | 266 | 9.6240 |
| 08/07/2026 14:44 | 71 | 9.6260 |
| 08/07/2026 14:44 | 272 | 9.6260 |
| 08/07/2026 14:43 | 155 | 9.6260 |
| 08/07/2026 14:43 | 69 | 9.6260 |
| 08/07/2026 14:42 | 470 | 9.6300 |
| 08/07/2026 14:42 | 100 | 9.6280 |
| 08/07/2026 14:42 | 106 | 9.6260 |
| 08/07/2026 14:42 | 106 | 9.6260 |
| 08/07/2026 14:41 | 230 | 9.6280 |
| 08/07/2026 14:41 | 100 | 9.6280 |
| 08/07/2026 14:41 | 140 | 9.6300 |
| 08/07/2026 14:41 | 123 | 9.6300 |
| 08/07/2026 14:41 | 2 | 9.6300 |
| 08/07/2026 14:41 | 324 | 9.6300 |
| 08/07/2026 14:41 | 357 | 9.6300 |
| 08/07/2026 14:40 | 421 | 9.6280 |
| 08/07/2026 14:40 | 448 | 9.6260 |
| 08/07/2026 14:40 | 235 | 9.6260 |
| 08/07/2026 14:40 | 749 | 9.6260 |
| 08/07/2026 14:40 | 811 | 9.6260 |
| 08/07/2026 14:40 | 75 | 9.6220 |
| 08/07/2026 14:40 | 1057 | 9.6240 |
| 08/07/2026 14:39 | 187 | 9.6260 |
| 08/07/2026 14:39 | 203 | 9.6280 |
| 08/07/2026 14:38 | 321 | 9.6260 |
| 08/07/2026 14:38 | 64 | 9.6300 |
| 08/07/2026 14:38 | 230 | 9.6300 |
| 08/07/2026 14:38 | 100 | 9.6300 |
| 08/07/2026 14:38 | 188 | 9.6300 |
| 08/07/2026 14:37 | 100 | 9.6280 |
| 08/07/2026 14:37 | 100 | 9.6260 |
| 08/07/2026 14:37 | 583 | 9.6280 |
| 08/07/2026 14:37 | 332 | 9.6280 |
| 08/07/2026 14:37 | 127 | 9.6280 |
| 08/07/2026 14:36 | 240.7242 | 9.6220 |
| 08/07/2026 14:36 | 0.5472 | 9.6300 |
| 08/07/2026 14:35 | 1.1122 | 9.6260 |
| 08/07/2026 14:35 | 757 | 9.6300 |
| 08/07/2026 14:35 | 0.5867 | 9.6300 |
| 08/07/2026 14:35 | 401 | 9.6280 |
| 08/07/2026 14:34 | 998 | 9.6340 |
| 08/07/2026 14:34 | 145 | 9.6320 |
| 08/07/2026 14:34 | 286 | 9.6300 |
| 08/07/2026 14:34 | 428 | 9.6300 |
| 08/07/2026 14:34 | 230 | 9.6320 |
| 08/07/2026 14:34 | 333 | 9.6320 |
| 08/07/2026 14:34 | 415 | 9.6320 |
| 08/07/2026 14:34 | 412 | 9.6300 |
| 08/07/2026 14:34 | 344 | 9.6300 |
| 08/07/2026 14:34 | 86 | 9.6300 |
| 08/07/2026 14:34 | 64 | 9.6300 |
| 08/07/2026 14:34 | 20 | 9.6300 |
| 08/07/2026 14:34 | 708 | 9.6300 |
| 08/07/2026 14:33 | 337 | 9.6280 |
| 08/07/2026 14:33 | 238 | 9.6260 |
| 08/07/2026 14:33 | 398 | 9.6260 |
| 08/07/2026 14:33 | 402 | 9.6260 |
| 08/07/2026 14:33 | 50 | 9.6260 |
| 08/07/2026 14:32 | 230 | 9.6280 |
| 08/07/2026 14:32 | 305 | 9.6320 |
| 08/07/2026 14:32 | 153 | 9.6360 |
| 08/07/2026 14:31 | 213 | 9.6340 |
| 08/07/2026 14:31 | 395 | 9.6340 |
| 08/07/2026 14:31 | 279 | 9.6320 |
| 08/07/2026 14:31 | 259 | 9.6320 |
| 08/07/2026 14:31 | 433 | 9.6320 |
| 08/07/2026 14:31 | 294 | 9.6300 |
| 08/07/2026 14:31 | 266 | 9.6300 |
| 08/07/2026 14:31 | 421 | 9.6280 |
| 08/07/2026 14:31 | 196 | 9.6340 |
| 08/07/2026 14:30 | 313 | 9.6400 |
| 08/07/2026 14:30 | 213 | 9.6400 |
| 08/07/2026 14:30 | 72 | 9.6440 |
| 08/07/2026 14:30 | 194 | 9.6440 |
| 08/07/2026 14:30 | 106 | 9.6440 |
| 08/07/2026 14:30 | 230 | 9.6440 |
| 08/07/2026 14:30 | 230 | 9.6440 |
| 08/07/2026 14:30 | 230 | 9.6400 |
| 08/07/2026 14:30 | 219 | 9.6400 |
| 08/07/2026 14:30 | 230 | 9.6400 |
| 08/07/2026 14:30 | 230 | 9.6420 |
| 08/07/2026 14:30 | 211 | 9.6420 |
| 08/07/2026 14:30 | 10 | 9.6360 |
| 08/07/2026 14:30 | 230 | 9.6320 |
| 08/07/2026 14:30 | 230 | 9.6300 |
| 08/07/2026 14:30 | 214 | 9.6300 |
| 08/07/2026 14:30 | 230 | 9.6320 |
| 08/07/2026 14:30 | 230 | 9.6320 |
| 08/07/2026 14:30 | 230 | 9.6300 |
| 08/07/2026 14:30 | 230 | 9.6300 |
| 08/07/2026 14:30 | 230 | 9.6300 |
| 08/07/2026 14:30 | 211 | 9.6300 |
| 08/07/2026 14:30 | 230 | 9.6320 |
| 08/07/2026 14:30 | 230 | 9.6220 |
| 08/07/2026 14:30 | 136 | 9.6220 |
| 08/07/2026 14:30 | 224 | 9.6200 |
| 08/07/2026 14:30 | 230 | 9.6200 |
| 08/07/2026 14:30 | 230 | 9.6220 |
| 08/07/2026 14:30 | 230 | 9.6220 |
| 08/07/2026 14:30 | 230 | 9.6220 |
| 08/07/2026 14:30 | 230 | 9.6240 |
| 08/07/2026 14:30 | 68 | 9.6260 |
| 08/07/2026 14:30 | 230 | 9.6260 |
| 08/07/2026 14:30 | 162 | 9.6240 |
| 08/07/2026 14:30 | 68 | 9.6260 |
| 08/07/2026 14:30 | 230 | 9.6280 |
| 08/07/2026 14:30 | 62 | 9.6280 |
| 08/07/2026 14:30 | 68 | 9.6260 |
| 08/07/2026 14:30 | 230 | 9.6300 |
| 08/07/2026 14:30 | 112 | 9.6300 |
| 08/07/2026 14:30 | 230 | 9.6280 |
| 08/07/2026 14:30 | 230 | 9.6200 |
| 08/07/2026 14:30 | 230 | 9.6220 |
| 08/07/2026 14:30 | 39 | 9.6240 |
| 08/07/2026 14:30 | 27 | 9.6240 |
| 08/07/2026 14:30 | 123 | 9.6240 |
| 08/07/2026 14:30 | 123 | 9.6240 |
| 08/07/2026 14:30 | 290 | 9.6300 |
| 08/07/2026 14:30 | 112 | 9.6280 |
| 08/07/2026 14:30 | 118 | 9.6280 |
| 08/07/2026 14:30 | 230 | 9.6280 |
| 08/07/2026 14:30 | 118 | 9.6280 |
| 08/07/2026 14:30 | 230 | 9.6260 |
| 08/07/2026 14:30 | 109 | 9.6240 |
| 08/07/2026 14:30 | 296 | 9.6240 |
| 08/07/2026 14:30 | 108 | 9.6220 |
| 08/07/2026 14:30 | 230 | 9.6200 |
| 08/07/2026 14:30 | 230 | 9.6180 |
| 08/07/2026 14:30 | 214 | 9.6120 |
| 08/07/2026 14:30 | 100 | 9.6180 |
| 08/07/2026 14:30 | 230 | 9.6200 |
| 08/07/2026 14:30 | 100 | 9.6200 |
| 08/07/2026 14:30 | 230 | 9.6180 |
| 08/07/2026 14:30 | 230 | 9.6160 |
| 08/07/2026 14:30 | 230 | 9.6220 |
| 08/07/2026 14:30 | 309 | 9.6200 |
| 08/07/2026 14:30 | 90 | 9.6200 |
| 08/07/2026 14:30 | 215 | 9.6200 |
| 08/07/2026 14:30 | 230 | 9.6200 |
| 08/07/2026 14:30 | 310 | 9.6200 |
| 08/07/2026 14:30 | 230 | 9.6180 |
| 08/07/2026 14:29 | 230 | 9.6140 |
| 08/07/2026 14:29 | 230 | 9.6160 |
| 08/07/2026 14:29 | 972 | 9.6160 |
| 08/07/2026 14:29 | 1034 | 9.6140 |
| 08/07/2026 14:29 | 230 | 9.6120 |
| 08/07/2026 14:29 | 64 | 9.6120 |
| 08/07/2026 14:29 | 426 | 9.6140 |
| 08/07/2026 14:29 | 1002 | 9.6160 |
| 08/07/2026 14:29 | 67 | 9.6180 |
| 08/07/2026 14:29 | 230 | 9.6180 |
| 08/07/2026 14:29 | 0.4109 | 9.6220 |
| 08/07/2026 14:29 | 67 | 9.6180 |
| 08/07/2026 14:29 | 177 | 9.6180 |
| 08/07/2026 14:29 | 53 | 9.6180 |
| 08/07/2026 14:29 | 67 | 9.6180 |
| 08/07/2026 14:29 | 67 | 9.6180 |
| 08/07/2026 14:29 | 67 | 9.6180 |
| 08/07/2026 14:29 | 67 | 9.6180 |
| 08/07/2026 14:29 | 67 | 9.6180 |
| 08/07/2026 14:29 | 201 | 9.6180 |
| 08/07/2026 14:29 | 29 | 9.6180 |
| 08/07/2026 14:29 | 29 | 9.6180 |
| 08/07/2026 14:29 | 67 | 9.6180 |
| 08/07/2026 14:29 | 85 | 9.6180 |
| 08/07/2026 14:29 | 230 | 9.6180 |
| 08/07/2026 14:29 | 230 | 9.6200 |
| 08/07/2026 14:29 | 39 | 9.6220 |
| 08/07/2026 14:29 | 25 | 9.6220 |
| 08/07/2026 14:29 | 21 | 9.6220 |
| 08/07/2026 14:29 | 23 | 9.6220 |
| 08/07/2026 14:29 | 45 | 9.6220 |
| 08/07/2026 14:28 | 522 | 9.6220 |
| 08/07/2026 14:28 | 309 | 9.6220 |
| 08/07/2026 14:28 | 401 | 9.6200 |
| 08/07/2026 14:28 | 448 | 9.6200 |
| 08/07/2026 14:28 | 309 | 9.6200 |
| 08/07/2026 14:28 | 401 | 9.6180 |
| 08/07/2026 14:28 | 68 | 9.6160 |
| 08/07/2026 14:28 | 1022 | 9.6140 |
| 08/07/2026 14:26 | 230 | 9.6160 |
| 08/07/2026 14:26 | 286 | 9.6160 |
| 08/07/2026 14:26 | 230 | 9.6140 |
| 08/07/2026 14:26 | 38 | 9.6140 |
| 08/07/2026 14:26 | 230 | 9.6120 |
| 08/07/2026 14:26 | 64 | 9.6120 |
| 08/07/2026 14:25 | 64 | 9.6100 |
| 08/07/2026 14:25 | 230 | 9.6100 |
| 08/07/2026 14:25 | 259 | 9.6080 |
| 08/07/2026 14:25 | 177 | 9.6080 |
| 08/07/2026 14:25 | 603 | 9.6080 |
| 08/07/2026 14:25 | 421 | 9.6080 |
| 08/07/2026 14:25 | 603 | 9.6100 |
| 08/07/2026 14:25 | 247 | 9.6100 |
| 08/07/2026 14:25 | 186 | 9.6100 |
| 08/07/2026 14:25 | 594 | 9.6100 |
| 08/07/2026 14:25 | 289 | 9.6100 |
| 08/07/2026 14:25 | 64 | 9.6100 |
| 08/07/2026 14:25 | 164 | 9.6080 |
| 08/07/2026 14:25 | 926 | 9.6024 |
| 08/07/2026 14:24 | 0.2135 | 9.6000 |
| 08/07/2026 14:24 | 62 | 9.6020 |
| 08/07/2026 14:24 | 306 | 9.6020 |
| 08/07/2026 14:24 | 336 | 9.6060 |
| 08/07/2026 14:24 | 266 | 9.6040 |
| 08/07/2026 14:24 | 290 | 9.6040 |
| 08/07/2026 14:24 | 382 | 9.6040 |
| 08/07/2026 14:23 | 267 | 9.6020 |
| 08/07/2026 14:22 | 392 | 9.6000 |
| 08/07/2026 14:21 | 230 | 9.6040 |
| 08/07/2026 14:21 | 419 | 9.6020 |
| 08/07/2026 14:21 | 541 | 9.6020 |
| 08/07/2026 14:21 | 430 | 9.6020 |
| 08/07/2026 14:21 | 430 | 9.6040 |
| 08/07/2026 14:20 | 435 | 9.6040 |
| 08/07/2026 14:20 | 447 | 9.6040 |
| 08/07/2026 14:19 | 433 | 9.6040 |
| 08/07/2026 14:19 | 230 | 9.6040 |
| 08/07/2026 14:18 | 30.5512 | 9.6020 |
| 08/07/2026 14:18 | 20.5312 | 9.6020 |
| 08/07/2026 14:18 | 0.2 | 9.6020 |
| 08/07/2026 14:17 | 958 | 9.6080 |
| 08/07/2026 14:16 | 121 | 9.6020 |
| 08/07/2026 14:16 | 230 | 9.6040 |
| 08/07/2026 14:16 | 102 | 9.6040 |
| 08/07/2026 14:16 | 317 | 9.6040 |
| 08/07/2026 14:16 | 214 | 9.6040 |
| 08/07/2026 14:16 | 311 | 9.6040 |
| 08/07/2026 14:16 | 500 | 9.6020 |
| 08/07/2026 14:16 | 379 | 9.6020 |
| 08/07/2026 14:16 | 142 | 9.6000 |
| 08/07/2026 14:16 | 34 | 9.6000 |
| 08/07/2026 14:15 | 34 | 9.6020 |
| 08/07/2026 14:15 | 266 | 9.6040 |
| 08/07/2026 14:15 | 347 | 9.6040 |
| 08/07/2026 14:15 | 220 | 9.6040 |
| 08/07/2026 14:15 | 2.0712 | 9.6080 |
| 08/07/2026 14:14 | 410 | 9.6060 |
| 08/07/2026 14:13 | 333 | 9.6100 |
| 08/07/2026 14:13 | 181 | 9.6080 |
| 08/07/2026 14:13 | 128 | 9.6080 |
| 08/07/2026 14:12 | 259 | 9.6080 |
| 08/07/2026 14:12 | 1022 | 9.6080 |
| 08/07/2026 14:12 | 304 | 9.6080 |
| 08/07/2026 14:12 | 448 | 9.6100 |
| 08/07/2026 14:12 | 64 | 9.6100 |
| 08/07/2026 14:12 | 0.155 | 9.6140 |
| 08/07/2026 14:11 | 230 | 9.6120 |
| 08/07/2026 14:11 | 438 | 9.6100 |
| 08/07/2026 14:11 | 424 | 9.6100 |
| 08/07/2026 14:11 | 365 | 9.6100 |
| 08/07/2026 14:11 | 90 | 9.6100 |
| 08/07/2026 14:11 | 247 | 9.6120 |
| 08/07/2026 14:11 | 36 | 9.6120 |
| 08/07/2026 14:11 | 5 | 9.6120 |
| 08/07/2026 14:11 | 4 | 9.6120 |
| 08/07/2026 14:11 | 12 | 9.6120 |
| 08/07/2026 14:10 | 34 | 9.6120 |
| 08/07/2026 14:10 | 24 | 9.6120 |
| 08/07/2026 14:10 | 230 | 9.6120 |
| 08/07/2026 14:10 | 64 | 9.6120 |
| 08/07/2026 14:10 | 9 | 9.6120 |
| 08/07/2026 14:10 | 7 | 9.6120 |
| 08/07/2026 14:10 | 21 | 9.6120 |
| 08/07/2026 14:10 | 42 | 9.6120 |
| 08/07/2026 14:10 | 4 | 9.6120 |
| 08/07/2026 14:10 | 5 | 9.6120 |
| 08/07/2026 14:10 | 7 | 9.6120 |
| 08/07/2026 14:10 | 24 | 9.6120 |
| 08/07/2026 14:10 | 64 | 9.6120 |
| 08/07/2026 14:10 | 134 | 9.6120 |
| 08/07/2026 14:10 | 166 | 9.6120 |
| 08/07/2026 14:10 | 665 | 9.6120 |
| 08/07/2026 14:10 | 177 | 9.6100 |
| 08/07/2026 14:10 | 0.5982 | 9.6120 |
| 08/07/2026 14:09 | 770 | 9.60698 |
| 08/07/2026 14:09 | 166 | 9.6100 |
| 08/07/2026 14:08 | 328 | 9.6100 |
| 08/07/2026 14:08 | 164 | 9.6080 |
| 08/07/2026 14:08 | 293 | 9.6100 |
| 08/07/2026 14:08 | 283 | 9.6100 |
| 08/07/2026 14:08 | 413 | 9.6100 |
| 08/07/2026 14:06 | 14.5682 | 9.6120 |
| 08/07/2026 14:06 | 52 | 9.6120 |
| 08/07/2026 14:06 | 410 | 9.6120 |
| 08/07/2026 14:06 | 717 | 9.6140 |
| 08/07/2026 14:06 | 48 | 9.6160 |
| 08/07/2026 14:05 | 96 | 9.6200 |
| 08/07/2026 14:05 | 160 | 9.6200 |
| 08/07/2026 14:05 | 64 | 9.6200 |
| 08/07/2026 14:05 | 12 | 9.6180 |
| 08/07/2026 14:05 | 191 | 9.6180 |
| 08/07/2026 14:04 | 230 | 9.6180 |
| 08/07/2026 14:03 | 336 | 9.61692 |
| 08/07/2026 14:03 | 230 | 9.6180 |
| 08/07/2026 14:02 | 519 | 9.61658 |
| 08/07/2026 14:02 | 480 | 9.61586 |
| 08/07/2026 14:01 | 0.4137 | 9.6200 |
| 08/07/2026 14:01 | 141 | 9.6180 |
| 08/07/2026 14:01 | 409 | 9.6180 |
| 08/07/2026 14:01 | 502 | 9.6180 |
| 08/07/2026 14:00 | 258 | 9.6180 |
| 08/07/2026 14:00 | 0.3373 | 9.6180 |
| 08/07/2026 14:00 | 23 | 9.6200 |
| 08/07/2026 14:00 | 450 | 9.6200 |
| 08/07/2026 13:59 | 266 | 9.6220 |
| 08/07/2026 13:59 | 435 | 9.6220 |
| 08/07/2026 13:58 | 0.4136 | 9.6220 |
| 08/07/2026 13:57 | 6.842 | 9.6180 |
| 08/07/2026 13:56 | 27 | 9.62232 |
| 08/07/2026 13:56 | 57 | 9.6180 |
| 08/07/2026 13:56 | 420 | 9.6200 |
| 08/07/2026 13:56 | 377 | 9.6220 |
| 08/07/2026 13:56 | 254 | 9.6200 |
| 08/07/2026 13:55 | 398 | 9.6220 |
| 08/07/2026 13:55 | 749 | 9.6220 |
| 08/07/2026 13:54 | 0.1174 | 9.6260 |
| 08/07/2026 13:54 | 539 | 9.6260 |
| 08/07/2026 13:52 | 37 | 9.62478 |
| 08/07/2026 13:52 | 309 | 9.6280 |
| 08/07/2026 13:52 | 264 | 9.6280 |
| 08/07/2026 13:51 | 301 | 9.6260 |
| 08/07/2026 13:51 | 293 | 9.6260 |
| 08/07/2026 13:51 | 296 | 9.6260 |
| 08/07/2026 13:51 | 382 | 9.6260 |
| 08/07/2026 13:50 | 45 | 9.6240 |
| 08/07/2026 13:50 | 480 | 9.6240 |
| 08/07/2026 13:50 | 224 | 9.6240 |
| 08/07/2026 13:49 | 0.4235 | 9.6220 |
| 08/07/2026 13:49 | 0.9043 | 9.6220 |
| 08/07/2026 13:48 | 516.8294 | 9.6260 |
| 08/07/2026 13:48 | 3.8457 | 9.6220 |
| 08/07/2026 13:48 | 262 | 9.6220 |
| 08/07/2026 13:48 | 211 | 9.6220 |
| 08/07/2026 13:47 | 210 | 9.6240 |
| 08/07/2026 13:47 | 279 | 9.6240 |
| 08/07/2026 13:46 | 5.1694 | 9.6240 |
| 08/07/2026 13:46 | 114 | 9.62585 |
| 08/07/2026 13:45 | 643 | 9.6222 |
| 08/07/2026 13:45 | 784 | 9.6220 |
| 08/07/2026 13:44 | 10 | 9.62496 |
| 08/07/2026 13:43 | 20 | 9.6280 |
| 08/07/2026 13:43 | 157 | 9.6280 |
| 08/07/2026 13:43 | 453 | 9.6280 |
| 08/07/2026 13:43 | 857 | 9.6260 |
| 08/07/2026 13:42 | 780 | 9.6260 |
| 08/07/2026 13:42 | 974 | 9.6260 |
| 08/07/2026 13:40 | 9 | 9.6300 |
| 08/07/2026 13:40 | 7 | 9.6300 |
| 08/07/2026 13:40 | 58 | 9.6300 |
| 08/07/2026 13:40 | 1333 | 9.6320 |
| 08/07/2026 13:40 | 17 | 9.6300 |
| 08/07/2026 13:40 | 90 | 9.6300 |
| 08/07/2026 13:40 | 220 | 9.6300 |
| 08/07/2026 13:40 | 65 | 9.6300 |
| 08/07/2026 13:39 | 3 | 9.6300 |
| 08/07/2026 13:39 | 1 | 9.6300 |
| 08/07/2026 13:39 | 211 | 9.6300 |
| 08/07/2026 13:37 | 103.2586 | 9.6360 |
| 08/07/2026 13:37 | 473 | 9.6340 |
| 08/07/2026 13:37 | 171 | 9.6360 |
| 08/07/2026 13:37 | 216 | 9.6360 |
| 08/07/2026 13:37 | 80 | 9.6360 |
| 08/07/2026 13:36 | 1.5288 | 9.6360 |
| 08/07/2026 13:36 | 2.8818 | 9.6360 |
| 08/07/2026 13:36 | 343 | 9.6400 |
| 08/07/2026 13:35 | 52 | 9.6380 |
| 08/07/2026 13:35 | 283 | 9.6380 |
| 08/07/2026 13:35 | 1013 | 9.6380 |
| 08/07/2026 13:35 | 690 | 9.6380 |
| 08/07/2026 13:35 | 199 | 9.6380 |
| 08/07/2026 13:35 | 367 | 9.6380 |
| 08/07/2026 13:35 | 624 | 9.6380 |
| 08/07/2026 13:34 | 35 | 9.6400 |
| 08/07/2026 13:34 | 120 | 9.6400 |
| 08/07/2026 13:34 | 186 | 9.6400 |
| 08/07/2026 13:34 | 130 | 9.6380 |
| 08/07/2026 13:32 | 63 | 9.6360 |
| 08/07/2026 13:32 | 311 | 9.6360 |
| 08/07/2026 13:32 | 311 | 9.6360 |
| 08/07/2026 13:32 | 335 | 9.6360 |
| 08/07/2026 13:32 | 64 | 9.6340 |
| 08/07/2026 13:32 | 314 | 9.6340 |
| 08/07/2026 13:32 | 323 | 9.6340 |
| 08/07/2026 13:32 | 180 | 9.6340 |
| 08/07/2026 13:32 | 274 | 9.6340 |
| 08/07/2026 13:31 | 516 | 9.63183 |
| 08/07/2026 13:31 | 2.0843 | 9.6340 |
| 08/07/2026 13:30 | 135 | 9.6300 |
| 08/07/2026 13:30 | 338 | 9.6300 |
| 08/07/2026 13:30 | 12000 | 9.6300 |
| 08/07/2026 13:28 | 1.4473 | 9.6320 |
| 08/07/2026 13:28 | 0.3037 | 9.6320 |
| 08/07/2026 13:26 | 14.1943 | 9.6340 |
| 08/07/2026 13:26 | 518 | 9.6360 |
| 08/07/2026 13:26 | 3931 | 9.6340 |
| 08/07/2026 13:26 | 442 | 9.6360 |
| 08/07/2026 13:25 | 10.3237 | 9.6380 |
| 08/07/2026 13:24 | 100 | 9.6380 |
| 08/07/2026 13:24 | 601 | 9.6380 |
| 08/07/2026 13:24 | 123 | 9.6380 |
| 08/07/2026 13:24 | 223 | 9.6380 |
| 08/07/2026 13:24 | 28 | 9.6400 |
| 08/07/2026 13:24 | 320 | 9.6400 |
| 08/07/2026 13:24 | 254 | 9.6400 |
| 08/07/2026 13:24 | 99 | 9.6400 |
| 08/07/2026 13:24 | 125 | 9.6380 |
| 08/07/2026 13:24 | 502 | 9.6380 |
| 08/07/2026 13:22 | 84 | 9.6360 |
| 08/07/2026 13:22 | 0.7055 | 9.6380 |
| 08/07/2026 13:22 | 9.295 | 9.6320 |
| 08/07/2026 13:21 | 518 | 9.6340 |
| 08/07/2026 13:20 | 189 | 9.6340 |
| 08/07/2026 13:20 | 400 | 9.6320 |
| 08/07/2026 13:19 | 180 | 9.6320 |
| 08/07/2026 13:19 | 200 | 9.6320 |
| 08/07/2026 13:19 | 356 | 9.6300 |
| 08/07/2026 13:18 | 0.1765 | 9.6300 |
| 08/07/2026 13:17 | 0.9097 | 9.6300 |
| 08/07/2026 13:17 | 415 | 9.62778 |
| 08/07/2026 13:16 | 439 | 9.6280 |
| 08/07/2026 13:16 | 230 | 9.6280 |
| 08/07/2026 13:16 | 450 | 9.6260 |
| 08/07/2026 13:16 | 64 | 9.6260 |
| 08/07/2026 13:16 | 507 | 9.6240 |
| 08/07/2026 13:16 | 53.6256 | 9.6220 |
| 08/07/2026 13:15 | 0.1673 | 9.6260 |
| 08/07/2026 13:15 | 559 | 9.6240 |
| 08/07/2026 13:14 | 616 | 9.6240 |
| 08/07/2026 13:13 | 1.55 | 9.6260 |
| 08/07/2026 13:12 | 336 | 9.6240 |
| 08/07/2026 13:12 | 550 | 9.6240 |
| 08/07/2026 13:10 | 344 | 9.6220 |
| 08/07/2026 13:10 | 163 | 9.6200 |
| 08/07/2026 13:10 | 424 | 9.6200 |
| 08/07/2026 13:09 | 0.1029 | 9.6220 |
| 08/07/2026 13:07 | 120 | 9.6200 |
| 08/07/2026 13:07 | 495 | 9.6200 |
| 08/07/2026 13:07 | 64 | 9.6200 |
| 08/07/2026 13:07 | 354 | 9.6200 |
| 08/07/2026 13:07 | 277 | 9.6220 |
| 08/07/2026 13:07 | 146 | 9.6220 |
| 08/07/2026 13:07 | 496 | 9.6200 |
| 08/07/2026 13:06 | 230 | 9.6180 |
| 08/07/2026 13:05 | 56 | 9.6260 |
| 08/07/2026 13:05 | 6 | 9.6260 |
| 08/07/2026 13:04 | 22 | 9.6280 |
| 08/07/2026 13:03 | 22 | 9.6300 |
| 08/07/2026 13:03 | 38 | 9.6280 |
| 08/07/2026 13:03 | 99 | 9.6280 |
| 08/07/2026 13:03 | 578 | 9.6280 |
| 08/07/2026 13:03 | 351 | 9.6280 |
| 08/07/2026 13:03 | 60 | 9.6304 |
| 08/07/2026 13:02 | 1669 | 9.6320 |
| 08/07/2026 13:02 | 23 | 9.6320 |
| 08/07/2026 13:01 | 14 | 9.6320 |
| 08/07/2026 13:01 | 283 | 9.6320 |
| 08/07/2026 13:01 | 50 | 9.6320 |
| 08/07/2026 13:01 | 161389 | 9.6189 |
| 08/07/2026 13:01 | 1.1472 | 9.6320 |
| 08/07/2026 13:01 | 267 | 9.6300 |
| 08/07/2026 13:01 | 268 | 9.6300 |
| 08/07/2026 13:01 | 301 | 9.6300 |
| 08/07/2026 13:01 | 514 | 9.6290 |
| 08/07/2026 13:01 | 514 | 9.6290 |
| 08/07/2026 12:59 | 320 | 9.6240 |
| 08/07/2026 12:59 | 196 | 9.6240 |
| 08/07/2026 12:59 | 283 | 9.6240 |
| 08/07/2026 12:59 | 176 | 9.6280 |
| 08/07/2026 12:59 | 355 | 9.6280 |
| 08/07/2026 12:59 | 258 | 9.6280 |
| 08/07/2026 12:59 | 51 | 9.6260 |
| 08/07/2026 12:59 | 120 | 9.6260 |
| 08/07/2026 12:59 | 445 | 9.6260 |
| 08/07/2026 12:59 | 204 | 9.6260 |
| 08/07/2026 12:59 | 45 | 9.6240 |
| 08/07/2026 12:59 | 455 | 9.6240 |
| 08/07/2026 12:59 | 527 | 9.6240 |
| 08/07/2026 12:59 | 246 | 9.6240 |
| 08/07/2026 12:59 | 57 | 9.6260 |
| 08/07/2026 12:59 | 32 | 9.6240 |
| 08/07/2026 12:59 | 230 | 9.6260 |
| 08/07/2026 12:59 | 1090 | 9.6240 |
| 08/07/2026 12:59 | 234 | 9.6240 |
| 08/07/2026 12:59 | 975 | 9.6250 |
| 08/07/2026 12:58 | 50 | 9.62328 |
| 08/07/2026 12:58 | 230 | 9.6300 |
| 08/07/2026 12:58 | 80 | 9.6300 |
| 08/07/2026 12:58 | 78 | 9.6300 |
| 08/07/2026 12:58 | 152 | 9.6300 |
| 08/07/2026 12:58 | 100 | 9.6320 |
| 08/07/2026 12:58 | 230 | 9.6320 |
| 08/07/2026 12:58 | 64 | 9.6320 |
| 08/07/2026 12:58 | 495 | 9.6320 |
| 08/07/2026 12:58 | 230 | 9.6300 |
| 08/07/2026 12:58 | 451 | 9.6280 |
| 08/07/2026 12:58 | 230 | 9.6280 |
| 08/07/2026 12:58 | 324 | 9.6280 |
| 08/07/2026 12:58 | 90 | 9.6280 |
| 08/07/2026 12:58 | 512 | 9.6280 |
| 08/07/2026 12:58 | 152 | 9.6300 |
| 08/07/2026 12:58 | 100 | 9.6300 |
| 08/07/2026 12:58 | 363 | 9.6320 |
| 08/07/2026 12:58 | 64 | 9.6320 |
| 08/07/2026 12:58 | 230 | 9.6320 |
| 08/07/2026 12:58 | 495 | 9.6320 |
| 08/07/2026 12:58 | 230 | 9.6300 |
| 08/07/2026 12:58 | 324 | 9.6300 |
| 08/07/2026 12:58 | 377 | 9.6300 |
| 08/07/2026 12:57 | 64 | 9.6300 |
| 08/07/2026 12:57 | 755 | 9.6300 |
| 08/07/2026 12:56 | 359 | 9.6260 |
| 08/07/2026 12:56 | 114 | 9.6260 |
| 08/07/2026 12:56 | 305 | 9.6240 |
| 08/07/2026 12:56 | 312 | 9.6240 |
| 08/07/2026 12:56 | 267 | 9.6240 |
| 08/07/2026 12:56 | 521 | 9.6220 |
| 08/07/2026 12:56 | 491 | 9.6220 |
| 08/07/2026 12:56 | 331 | 9.6220 |
| 08/07/2026 12:55 | 93 | 9.6200 |
| 08/07/2026 12:55 | 506 | 9.6200 |
| 08/07/2026 12:55 | 643 | 9.6200 |
| 08/07/2026 12:55 | 416 | 9.6200 |
| 08/07/2026 12:55 | 1131 | 9.6180 |
| 08/07/2026 12:55 | 1131 | 9.6180 |
| 08/07/2026 12:54 | 406 | 9.6180 |
| 08/07/2026 12:52 | 987 | 9.6220 |
| 08/07/2026 12:52 | 783 | 9.6220 |
| 08/07/2026 12:52 | 254 | 9.6220 |
| 08/07/2026 12:52 | 888 | 9.6220 |
| 08/07/2026 12:52 | 273 | 9.6220 |
| 08/07/2026 12:52 | 68 | 9.6240 |
| 08/07/2026 12:52 | 168 | 9.6240 |
| 08/07/2026 12:52 | 68 | 9.6240 |
| 08/07/2026 12:52 | 164 | 9.6240 |
| 08/07/2026 12:52 | 68 | 9.6240 |
| 08/07/2026 12:52 | 203 | 9.6240 |
| 08/07/2026 12:52 | 360 | 9.6240 |
| 08/07/2026 12:52 | 145 | 9.6240 |
| 08/07/2026 12:52 | 203 | 9.6240 |
| 08/07/2026 12:52 | 360 | 9.6240 |
| 08/07/2026 12:52 | 765 | 9.6240 |
| 08/07/2026 12:52 | 114 | 9.6220 |
| 08/07/2026 12:52 | 230 | 9.6220 |
| 08/07/2026 12:52 | 230 | 9.6220 |
| 08/07/2026 12:51 | 5.8805 | 9.6200 |
| 08/07/2026 12:50 | 38 | 9.6220 |
| 08/07/2026 12:50 | 158 | 9.6220 |
| 08/07/2026 12:50 | 705 | 9.6220 |
| 08/07/2026 12:50 | 64 | 9.6220 |
| 08/07/2026 12:50 | 270 | 9.6260 |
| 08/07/2026 12:50 | 411 | 9.6260 |
| 08/07/2026 12:50 | 863 | 9.6260 |
| 08/07/2026 12:50 | 98 | 9.6260 |
| 08/07/2026 12:50 | 610 | 9.6260 |
| 08/07/2026 12:50 | 230 | 9.6260 |
| 08/07/2026 12:50 | 230 | 9.6280 |
| 08/07/2026 12:50 | 446 | 9.6280 |
| 08/07/2026 12:50 | 371 | 9.6280 |
| 08/07/2026 12:50 | 163 | 9.6280 |
| 08/07/2026 12:50 | 114 | 9.6280 |
| 08/07/2026 12:50 | 84 | 9.6280 |
| 08/07/2026 12:50 | 375 | 9.6280 |
| 08/07/2026 12:50 | 51 | 9.6280 |
| 08/07/2026 12:50 | 404 | 9.6260 |
| 08/07/2026 12:50 | 363 | 9.6260 |
| 08/07/2026 12:50 | 377 | 9.6260 |
| 08/07/2026 12:50 | 131 | 9.6260 |
| 08/07/2026 12:50 | 415 | 9.6240 |
| 08/07/2026 12:50 | 303 | 9.6240 |
| 08/07/2026 12:50 | 382 | 9.6240 |
| 08/07/2026 12:50 | 348 | 9.6240 |
| 08/07/2026 12:50 | 289 | 9.6240 |
| 08/07/2026 12:50 | 74 | 9.6220 |
| 08/07/2026 12:50 | 488 | 9.6220 |
| 08/07/2026 12:50 | 339 | 9.6220 |
| 08/07/2026 12:50 | 363 | 9.6220 |
| 08/07/2026 12:49 | 10 | 9.6220 |
| 08/07/2026 12:49 | 374 | 9.6220 |
| 08/07/2026 12:49 | 2.1871 | 9.6200 |
| 08/07/2026 12:48 | 0.1257 | 9.6260 |
| 08/07/2026 12:46 | 177 | 9.6260 |
| 08/07/2026 12:46 | 62 | 9.6260 |
| 08/07/2026 12:46 | 411 | 9.6260 |
| 08/07/2026 12:46 | 44 | 9.6280 |
| 08/07/2026 12:46 | 45 | 9.6280 |
| 08/07/2026 12:46 | 127 | 9.6280 |
| 08/07/2026 12:46 | 245 | 9.6280 |
| 08/07/2026 12:46 | 49 | 9.6280 |
| 08/07/2026 12:46 | 41 | 9.6280 |
| 08/07/2026 12:46 | 115 | 9.6280 |
| 08/07/2026 12:46 | 222 | 9.6280 |
| 08/07/2026 12:46 | 0.1818 | 9.6280 |
| 08/07/2026 12:46 | 58 | 9.6280 |
| 08/07/2026 12:46 | 137 | 9.6280 |
| 08/07/2026 12:46 | 194 | 9.6280 |
| 08/07/2026 12:46 | 70 | 9.6280 |
| 08/07/2026 12:46 | 41 | 9.6280 |
| 08/07/2026 12:46 | 49 | 9.6280 |
| 08/07/2026 12:46 | 115 | 9.6280 |
| 08/07/2026 12:46 | 66 | 9.6280 |
| 08/07/2026 12:46 | 51 | 9.6280 |
| 08/07/2026 12:46 | 38 | 9.6280 |
| 08/07/2026 12:46 | 32 | 9.6280 |
| 08/07/2026 12:46 | 89 | 9.6280 |
| 08/07/2026 12:46 | 125 | 9.6280 |
| 08/07/2026 12:46 | 48 | 9.6280 |
| 08/07/2026 12:46 | 159 | 9.6280 |
| 08/07/2026 12:46 | 147 | 9.6280 |
| 08/07/2026 12:46 | 137 | 9.6280 |
| 08/07/2026 12:45 | 0.1049 | 9.6280 |
| 08/07/2026 12:45 | 230 | 9.6280 |
| 08/07/2026 12:45 | 72 | 9.6280 |
| 08/07/2026 12:45 | 230 | 9.6280 |
| 08/07/2026 12:45 | 291 | 9.6280 |
| 08/07/2026 12:45 | 1084 | 9.6280 |
| 08/07/2026 12:45 | 360 | 9.6280 |
| 08/07/2026 12:45 | 83 | 9.6280 |
| 08/07/2026 12:45 | 1000 | 9.62606 |
| 08/07/2026 12:44 | 24 | 9.6280 |
| 08/07/2026 12:44 | 20 | 9.6280 |
| 08/07/2026 12:44 | 57 | 9.6280 |
| 08/07/2026 12:44 | 110 | 9.6280 |
| 08/07/2026 12:44 | 29 | 9.6280 |
| 08/07/2026 12:44 | 35 | 9.6280 |
| 08/07/2026 12:44 | 83 | 9.6280 |
| 08/07/2026 12:44 | 164 | 9.6280 |
| 08/07/2026 12:44 | 157 | 9.6280 |
| 08/07/2026 12:44 | 35 | 9.6280 |
| 08/07/2026 12:44 | 29 | 9.6280 |
| 08/07/2026 12:44 | 83 | 9.6280 |
| 08/07/2026 12:44 | 83 | 9.6280 |
| 08/07/2026 12:44 | 55 | 9.6280 |
| 08/07/2026 12:44 | 397 | 9.6280 |
| 08/07/2026 12:44 | 333 | 9.6280 |
| 08/07/2026 12:44 | 631 | 9.6280 |
| 08/07/2026 12:43 | 12 | 9.6262 |
| 08/07/2026 12:42 | 25 | 9.6280 |
| 08/07/2026 12:42 | 59 | 9.6280 |
| 08/07/2026 12:42 | 13 | 9.6280 |
| 08/07/2026 12:42 | 32 | 9.6280 |
| 08/07/2026 12:42 | 16 | 9.6280 |
| 08/07/2026 12:42 | 124 | 9.6280 |
| 08/07/2026 12:42 | 2623 | 9.6230 |
| 08/07/2026 12:42 | 2623 | 9.6230 |
| 08/07/2026 12:42 | 363 | 9.6260 |
| 08/07/2026 12:42 | 340 | 9.6260 |
| 08/07/2026 12:42 | 303 | 9.6260 |
| 08/07/2026 12:42 | 12 | 9.6240 |
| 08/07/2026 12:42 | 53 | 9.6240 |
| 08/07/2026 12:42 | 52 | 9.6240 |
| 08/07/2026 12:42 | 65 | 9.6240 |
| 08/07/2026 12:42 | 52 | 9.6240 |
| 08/07/2026 12:42 | 11 | 9.6240 |
| 08/07/2026 12:41 | 5 | 9.6240 |
| 08/07/2026 12:41 | 14 | 9.6240 |
| 08/07/2026 12:41 | 39 | 9.6240 |
| 08/07/2026 12:41 | 76 | 9.6240 |
| 08/07/2026 12:41 | 11 | 9.6240 |
| 08/07/2026 12:41 | 13 | 9.6240 |
| 08/07/2026 12:41 | 32 | 9.6240 |
| 08/07/2026 12:41 | 62 | 9.6240 |
| 08/07/2026 12:41 | 11 | 9.6240 |
| 08/07/2026 12:41 | 13 | 9.6240 |
| 08/07/2026 12:41 | 32 | 9.6240 |
| 08/07/2026 12:41 | 13 | 9.6240 |
| 08/07/2026 12:41 | 32 | 9.6240 |
| 08/07/2026 12:41 | 13 | 9.6240 |
| 08/07/2026 12:41 | 32 | 9.6240 |
| 08/07/2026 12:41 | 13 | 9.6240 |
| 08/07/2026 12:41 | 32 | 9.6240 |
| 08/07/2026 12:41 | 13 | 9.6240 |
| 08/07/2026 12:41 | 32 | 9.6240 |
| 08/07/2026 12:41 | 13 | 9.6240 |
| 08/07/2026 12:41 | 32 | 9.6240 |
| 08/07/2026 12:41 | 13 | 9.6240 |
| 08/07/2026 12:41 | 32 | 9.6240 |
| 08/07/2026 12:41 | 13 | 9.6240 |
| 08/07/2026 12:41 | 32 | 9.6240 |
| 08/07/2026 12:41 | 13 | 9.6240 |
| 08/07/2026 12:41 | 32 | 9.6240 |
| 08/07/2026 12:41 | 13 | 9.6240 |
| 08/07/2026 12:41 | 32 | 9.6240 |
| 08/07/2026 12:41 | 13 | 9.6240 |
| 08/07/2026 12:41 | 32 | 9.6240 |
| 08/07/2026 12:41 | 13 | 9.6240 |
| 08/07/2026 12:41 | 32 | 9.6240 |
| 08/07/2026 12:41 | 13 | 9.6240 |
| 08/07/2026 12:41 | 32 | 9.6240 |
| 08/07/2026 12:41 | 13 | 9.6240 |
| 08/07/2026 12:41 | 32 | 9.6240 |
| 08/07/2026 12:41 | 13 | 9.6240 |
| 08/07/2026 12:41 | 32 | 9.6240 |
| 08/07/2026 12:41 | 13 | 9.6240 |
| 08/07/2026 12:41 | 32 | 9.6240 |
| 08/07/2026 12:41 | 13 | 9.6240 |
| 08/07/2026 12:41 | 32 | 9.6240 |
| 08/07/2026 12:41 | 13 | 9.6240 |
| 08/07/2026 12:41 | 32 | 9.6240 |
| 08/07/2026 12:41 | 13 | 9.6240 |
| 08/07/2026 12:41 | 32 | 9.6240 |
| 08/07/2026 12:41 | 13 | 9.6240 |
| 08/07/2026 12:41 | 32 | 9.6240 |
| 08/07/2026 12:41 | 13 | 9.6240 |
| 08/07/2026 12:41 | 32 | 9.6240 |
| 08/07/2026 12:41 | 13 | 9.6240 |
| 08/07/2026 12:41 | 32 | 9.6240 |
| 08/07/2026 12:41 | 13 | 9.6240 |
| 08/07/2026 12:41 | 32 | 9.6240 |
| 08/07/2026 12:41 | 13 | 9.6240 |
| 08/07/2026 12:41 | 32 | 9.6240 |
| 08/07/2026 12:41 | 34 | 9.6240 |
| 08/07/2026 12:41 | 81 | 9.6240 |
| 08/07/2026 12:41 | 13 | 9.6240 |
| 08/07/2026 12:41 | 32 | 9.6240 |
| 08/07/2026 12:41 | 34 | 9.6240 |
| 08/07/2026 12:41 | 81 | 9.6240 |
| 08/07/2026 12:41 | 54 | 9.6240 |
| 08/07/2026 12:41 | 13 | 9.6240 |
| 08/07/2026 12:41 | 32 | 9.6240 |
| 08/07/2026 12:41 | 230 | 9.6240 |
| 08/07/2026 12:40 | 626 | 9.6200 |
| 08/07/2026 12:40 | 230 | 9.6240 |
| 08/07/2026 12:39 | 626 | 9.6186 |
| 08/07/2026 12:38 | 53 | 9.6220 |
| 08/07/2026 12:38 | 402 | 9.6220 |
| 08/07/2026 12:38 | 311 | 9.6200 |
| 08/07/2026 12:38 | 466 | 9.6200 |
| 08/07/2026 12:37 | 273 | 9.6180 |
| 08/07/2026 12:37 | 289 | 9.6160 |
| 08/07/2026 12:37 | 292 | 9.6140 |
| 08/07/2026 12:37 | 3 | 9.6100 |
| 08/07/2026 12:37 | 1043 | 9.6100 |
| 08/07/2026 12:37 | 62 | 9.6100 |
| 08/07/2026 12:37 | 373 | 9.6100 |
| 08/07/2026 12:37 | 64 | 9.6100 |
| 08/07/2026 12:37 | 230 | 9.6120 |
| 08/07/2026 12:36 | 6 | 9.6140 |
| 08/07/2026 12:36 | 6 | 9.6120 |
| 08/07/2026 12:36 | 371 | 9.6140 |
| 08/07/2026 12:36 | 347 | 9.6140 |
| 08/07/2026 12:36 | 192 | 9.6120 |
| 08/07/2026 12:36 | 164 | 9.6120 |
| 08/07/2026 12:36 | 18 | 9.6110 |
| 08/07/2026 12:36 | 199 | 9.6120 |
| 08/07/2026 12:36 | 566 | 9.6120 |
| 08/07/2026 12:35 | 1000 | 9.6100 |
| 08/07/2026 12:35 | 974 | 9.6120 |
| 08/07/2026 12:35 | 64 | 9.6120 |
| 08/07/2026 12:35 | 230 | 9.6140 |
| 08/07/2026 12:33 | 154 | 9.6140 |
| 08/07/2026 12:33 | 230 | 9.6140 |
| 08/07/2026 12:33 | 36 | 9.6140 |
| 08/07/2026 12:33 | 230 | 9.6160 |
| 08/07/2026 12:33 | 150 | 9.6140 |
| 08/07/2026 12:30 | 100 | 9.6140 |
| 08/07/2026 12:30 | 100 | 9.6140 |
| 08/07/2026 12:30 | 173 | 9.6160 |
| 08/07/2026 12:30 | 308 | 9.6140 |
| 08/07/2026 12:29 | 210 | 9.6140 |
| 08/07/2026 12:29 | 467 | 9.6120 |
| 08/07/2026 12:29 | 351 | 9.6120 |
| 08/07/2026 12:29 | 488 | 9.6120 |
| 08/07/2026 12:29 | 41 | 9.6100 |
| 08/07/2026 12:29 | 44 | 9.6100 |
| 08/07/2026 12:29 | 525 | 9.6100 |
| 08/07/2026 12:29 | 566 | 9.6100 |
| 08/07/2026 12:29 | 310 | 9.6100 |
| 08/07/2026 12:29 | 250 | 9.6100 |
| 08/07/2026 12:29 | 462 | 9.6100 |
| 08/07/2026 12:28 | 12 | 9.6060 |
| 08/07/2026 12:28 | 270 | 9.6060 |
| 08/07/2026 12:27 | 127 | 9.6080 |
| 08/07/2026 12:27 | 300 | 9.6080 |
| 08/07/2026 12:27 | 13574 | 9.6080 |
| 08/07/2026 12:27 | 230 | 9.6080 |
| 08/07/2026 12:27 | 367 | 9.6080 |
| 08/07/2026 12:27 | 275 | 9.6080 |
| 08/07/2026 12:27 | 1031 | 9.6080 |
| 08/07/2026 12:27 | 120 | 9.6080 |
| 08/07/2026 12:27 | 230 | 9.6080 |
| 08/07/2026 12:27 | 230 | 9.6100 |
| 08/07/2026 12:27 | 196 | 9.6120 |
| 08/07/2026 12:27 | 79 | 9.6120 |
| 08/07/2026 12:27 | 230 | 9.6180 |
| 08/07/2026 12:26 | 138 | 9.6200 |
| 08/07/2026 12:26 | 1124 | 9.6200 |
| 08/07/2026 12:26 | 265 | 9.6200 |
| 08/07/2026 12:26 | 18 | 9.6220 |
| 08/07/2026 12:26 | 230 | 9.6240 |
| 08/07/2026 12:26 | 32 | 9.6240 |
| 08/07/2026 12:26 | 289 | 9.6240 |
| 08/07/2026 12:26 | 332 | 9.6240 |
| 08/07/2026 12:26 | 298 | 9.6240 |
| 08/07/2026 12:26 | 196 | 9.6220 |
| 08/07/2026 12:26 | 277 | 9.6220 |
| 08/07/2026 12:24 | 175 | 9.6260 |
| 08/07/2026 12:24 | 133 | 9.6260 |
| 08/07/2026 12:24 | 150 | 9.6260 |
| 08/07/2026 12:24 | 80 | 9.6260 |
| 08/07/2026 12:24 | 230 | 9.6260 |
| 08/07/2026 12:24 | 114 | 9.6260 |
| 08/07/2026 12:24 | 80 | 9.6220 |
| 08/07/2026 12:24 | 617 | 9.6270 |
| 08/07/2026 12:24 | 291 | 9.6280 |
| 08/07/2026 12:23 | 100 | 9.6300 |
| 08/07/2026 12:22 | 5018 | 9.6280 |
| 08/07/2026 12:22 | 78 | 9.6300 |
| 08/07/2026 12:22 | 2171 | 9.6300 |
| 08/07/2026 12:22 | 2171 | 9.6300 |
| 08/07/2026 12:22 | 297 | 9.6280 |
| 08/07/2026 12:22 | 289 | 9.6280 |
| 08/07/2026 12:22 | 48 | 9.6300 |
| 08/07/2026 12:22 | 44 | 9.6300 |
| 08/07/2026 12:22 | 22 | 9.6300 |
| 08/07/2026 12:22 | 1006 | 9.63011 |
| 08/07/2026 12:21 | 105 | 9.62903 |
| 08/07/2026 12:21 | 7055 | 9.6300 |
| 08/07/2026 12:21 | 7055 | 9.6300 |
| 08/07/2026 12:21 | 1333 | 9.6310 |
| 08/07/2026 12:21 | 283 | 9.6300 |
| 08/07/2026 12:21 | 391 | 9.6300 |
| 08/07/2026 12:21 | 25 | 9.6280 |
| 08/07/2026 12:20 | 479 | 9.62784 |
| 08/07/2026 12:20 | 800 | 9.6300 |
| 08/07/2026 12:20 | 64 | 9.6300 |
| 08/07/2026 12:20 | 297 | 9.6300 |
| 08/07/2026 12:20 | 179 | 9.6300 |
| 08/07/2026 12:20 | 64 | 9.6300 |
| 08/07/2026 12:20 | 230 | 9.6300 |
| 08/07/2026 12:20 | 283 | 9.6320 |
| 08/07/2026 12:20 | 0.1038 | 9.6340 |
| 08/07/2026 12:20 | 823 | 9.6340 |
| 08/07/2026 12:19 | 118 | 9.6380 |
| 08/07/2026 12:19 | 339 | 9.6380 |
| 08/07/2026 12:19 | 339 | 9.6380 |
| 08/07/2026 12:19 | 230 | 9.6380 |
| 08/07/2026 12:19 | 1091 | 9.6380 |
| 08/07/2026 12:19 | 124 | 9.6420 |
| 08/07/2026 12:19 | 84 | 9.6420 |
| 08/07/2026 12:19 | 185 | 9.6420 |
| 08/07/2026 12:18 | 3000 | 9.6400 |
| 08/07/2026 12:17 | 120 | 9.6420 |
| 08/07/2026 12:16 | 297 | 9.6400 |
| 08/07/2026 12:16 | 112 | 9.6400 |
| 08/07/2026 12:16 | 230 | 9.6400 |
| 08/07/2026 12:16 | 352 | 9.6400 |
| 08/07/2026 12:16 | 480 | 9.6400 |
| 08/07/2026 12:15 | 242 | 9.6392 |
| 08/07/2026 12:15 | 225 | 9.6380 |
| 08/07/2026 12:15 | 837 | 9.6380 |
| 08/07/2026 12:15 | 226 | 9.6380 |
| 08/07/2026 12:15 | 387 | 9.6380 |
| 08/07/2026 12:15 | 88 | 9.6360 |
| 08/07/2026 12:15 | 71 | 9.6360 |
| 08/07/2026 12:15 | 30 | 9.6360 |
| 08/07/2026 12:15 | 36 | 9.6360 |
| 08/07/2026 12:15 | 85 | 9.6360 |
| 08/07/2026 12:15 | 165 | 9.6360 |
| 08/07/2026 12:15 | 85 | 9.6360 |
| 08/07/2026 12:15 | 165 | 9.6360 |
| 08/07/2026 12:15 | 230 | 9.6360 |
| 08/07/2026 12:15 | 1094 | 9.6400 |
| 08/07/2026 12:15 | 41 | 9.6400 |
| 08/07/2026 12:14 | 228 | 9.6420 |
| 08/07/2026 12:13 | 18 | 9.6440 |
| 08/07/2026 12:13 | 18 | 9.6440 |
| 08/07/2026 12:12 | 32.3461 | 9.6460 |
| 08/07/2026 12:10 | 896 | 9.6480 |
| 08/07/2026 12:09 | 0.114 | 9.6500 |
| 08/07/2026 12:09 | 330 | 9.6520 |
| 08/07/2026 12:09 | 415 | 9.6520 |
| 08/07/2026 12:09 | 230 | 9.6540 |
| 08/07/2026 12:09 | 230 | 9.6540 |
| 08/07/2026 12:09 | 230 | 9.6560 |
| 08/07/2026 12:09 | 230 | 9.6580 |
| 08/07/2026 12:09 | 794 | 9.6560 |
| 08/07/2026 12:09 | 64 | 9.6560 |
| 08/07/2026 12:09 | 372 | 9.6560 |
| 08/07/2026 12:09 | 349 | 9.6540 |
| 08/07/2026 12:09 | 422 | 9.6540 |
| 08/07/2026 12:09 | 8 | 9.6500 |
| 08/07/2026 12:09 | 64 | 9.6520 |
| 08/07/2026 12:09 | 230 | 9.6520 |
| 08/07/2026 12:09 | 45 | 9.6520 |
| 08/07/2026 12:09 | 273 | 9.6500 |
| 08/07/2026 12:09 | 495 | 9.6500 |
| 08/07/2026 12:09 | 555 | 9.6500 |
| 08/07/2026 12:09 | 422 | 9.6500 |
| 08/07/2026 12:09 | 273 | 9.6500 |
| 08/07/2026 12:09 | 347 | 9.6500 |
| 08/07/2026 12:09 | 487 | 9.6480 |
| 08/07/2026 12:09 | 66 | 9.6480 |
| 08/07/2026 12:09 | 363 | 9.6480 |
| 08/07/2026 12:09 | 230 | 9.6480 |
| 08/07/2026 12:09 | 143 | 9.6480 |
| 08/07/2026 12:09 | 272 | 9.6480 |
| 08/07/2026 12:06 | 243 | 9.6440 |
| 08/07/2026 12:06 | 230 | 9.6440 |
| 08/07/2026 12:05 | 217 | 9.6460 |
| 08/07/2026 12:05 | 265 | 9.6460 |
| 08/07/2026 12:05 | 589 | 9.6460 |
| 08/07/2026 12:05 | 550 | 9.6460 |
| 08/07/2026 12:04 | 2065 | 9.64285 |
| 08/07/2026 12:04 | 150 | 9.64292 |
| 08/07/2026 12:04 | 315 | 9.6440 |
| 08/07/2026 12:04 | 449 | 9.6440 |
| 08/07/2026 12:03 | 0.749 | 9.6400 |
| 08/07/2026 12:03 | 250 | 9.6402 |
| 08/07/2026 12:03 | 1600 | 9.64016 |
| 08/07/2026 12:02 | 1814 | 9.64005 |
| 08/07/2026 12:02 | 123 | 9.6420 |
| 08/07/2026 12:01 | 314 | 9.6420 |
| 08/07/2026 12:01 | 296 | 9.6400 |
| 08/07/2026 12:01 | 428 | 9.6400 |
| 08/07/2026 12:01 | 332 | 9.6380 |
| 08/07/2026 12:01 | 1152 | 9.6380 |
| 08/07/2026 12:01 | 726 | 9.6380 |
| 08/07/2026 12:01 | 100 | 9.6360 |
| 08/07/2026 11:59 | 32304 | 9.6320 |
| 08/07/2026 11:59 | 4811 | 9.6340 |
| 08/07/2026 11:59 | 105 | 9.6320 |
| 08/07/2026 11:59 | 308 | 9.6320 |
| 08/07/2026 11:58 | 361 | 9.6300 |
| 08/07/2026 11:58 | 375 | 9.6300 |
| 08/07/2026 11:58 | 31696 | 9.6320 |
| 08/07/2026 11:58 | 381 | 9.6280 |
| 08/07/2026 11:58 | 735 | 9.6280 |
| 08/07/2026 11:58 | 13.1166 | 9.6280 |
| 08/07/2026 11:57 | 127 | 9.6360 |
| 08/07/2026 11:57 | 52 | 9.6360 |
| 08/07/2026 11:57 | 43 | 9.6360 |
| 08/07/2026 11:57 | 122 | 9.6360 |
| 08/07/2026 11:57 | 293 | 9.6360 |
| 08/07/2026 11:57 | 615 | 9.6340 |
| 08/07/2026 11:57 | 181 | 9.6340 |
| 08/07/2026 11:57 | 770 | 9.6340 |
| 08/07/2026 11:57 | 52 | 9.6360 |
| 08/07/2026 11:57 | 37 | 9.6360 |
| 08/07/2026 11:57 | 6 | 9.6360 |
| 08/07/2026 11:57 | 122 | 9.6360 |
| 08/07/2026 11:57 | 293 | 9.6360 |
| 08/07/2026 11:57 | 52 | 9.6360 |
| 08/07/2026 11:57 | 43 | 9.6360 |
| 08/07/2026 11:57 | 122 | 9.6360 |
| 08/07/2026 11:57 | 190 | 9.6360 |
| 08/07/2026 11:57 | 24 | 9.6360 |
| 08/07/2026 11:57 | 52 | 9.6360 |
| 08/07/2026 11:57 | 43 | 9.6360 |
| 08/07/2026 11:57 | 122 | 9.6360 |
| 08/07/2026 11:57 | 293 | 9.6360 |
| 08/07/2026 11:57 | 43 | 9.6360 |
| 08/07/2026 11:57 | 52 | 9.6360 |
| 08/07/2026 11:57 | 122 | 9.6360 |
| 08/07/2026 11:57 | 293 | 9.6360 |
| 08/07/2026 11:57 | 127 | 9.6360 |
| 08/07/2026 11:57 | 52 | 9.6360 |
| 08/07/2026 11:57 | 43 | 9.6360 |
| 08/07/2026 11:57 | 122 | 9.6360 |
| 08/07/2026 11:57 | 293 | 9.6360 |
| 08/07/2026 11:57 | 15000 | 9.6340 |
| 08/07/2026 11:57 | 107 | 9.6360 |
| 08/07/2026 11:57 | 207 | 9.6360 |
| 08/07/2026 11:57 | 283 | 9.6360 |
| 08/07/2026 11:57 | 43 | 9.6360 |
| 08/07/2026 11:57 | 52 | 9.6360 |
| 08/07/2026 11:57 | 122 | 9.6360 |
| 08/07/2026 11:57 | 293 | 9.6360 |
| 08/07/2026 11:57 | 43 | 9.6360 |
| 08/07/2026 11:57 | 52 | 9.6360 |
| 08/07/2026 11:57 | 122 | 9.6360 |
| 08/07/2026 11:57 | 293 | 9.6360 |
| 08/07/2026 11:57 | 230 | 9.6360 |
| 08/07/2026 11:57 | 252 | 9.6360 |
| 08/07/2026 11:56 | 81 | 9.6340 |
| 08/07/2026 11:56 | 201 | 9.6340 |
| 08/07/2026 11:55 | 230 | 9.6320 |
| 08/07/2026 11:55 | 493 | 9.6320 |
| 08/07/2026 11:55 | 481 | 9.6320 |
| 08/07/2026 11:55 | 30.6783 | 9.6280 |
| 08/07/2026 11:55 | 3 | 9.6280 |
| 08/07/2026 11:55 | 249 | 9.6300 |
| 08/07/2026 11:55 | 195 | 9.6300 |
| 08/07/2026 11:55 | 118 | 9.6300 |
| 08/07/2026 11:55 | 150 | 9.62755 |
| 08/07/2026 11:54 | 3 | 9.6280 |
| 08/07/2026 11:54 | 16 | 9.6280 |
| 08/07/2026 11:54 | 123 | 9.6280 |
| 08/07/2026 11:54 | 3340 | 9.6260 |
| 08/07/2026 11:54 | 3340 | 9.6260 |
| 08/07/2026 11:54 | 283 | 9.6280 |
| 08/07/2026 11:53 | 1098 | 9.6300 |
| 08/07/2026 11:53 | 588 | 9.6300 |
| 08/07/2026 11:53 | 103.3015 | 9.6320 |
| 08/07/2026 11:53 | 0.108 | 9.6340 |
| 08/07/2026 11:53 | 70 | 9.6300 |
| 08/07/2026 11:53 | 377 | 9.6300 |
| 08/07/2026 11:53 | 141 | 9.6320 |
| 08/07/2026 11:52 | 3 | 9.6320 |
| 08/07/2026 11:52 | 0.8211 | 9.6340 |
| 08/07/2026 11:50 | 3430 | 9.6320 |
| 08/07/2026 11:50 | 0.7474 | 9.6340 |
| 08/07/2026 11:49 | 747 | 9.6360 |
| 08/07/2026 11:48 | 0.2314 | 9.6360 |
| 08/07/2026 11:48 | 257 | 9.6340 |
| 08/07/2026 11:48 | 432 | 9.6340 |
| 08/07/2026 11:47 | 18 | 9.6300 |
| 08/07/2026 11:47 | 279 | 9.6320 |
| 08/07/2026 11:47 | 395 | 9.6320 |
| 08/07/2026 11:47 | 183 | 9.6320 |
| 08/07/2026 11:47 | 394 | 9.6320 |
| 08/07/2026 11:46 | 472 | 9.6300 |
| 08/07/2026 11:46 | 75 | 9.6300 |
| 08/07/2026 11:46 | 502 | 9.6300 |
| 08/07/2026 11:46 | 473 | 9.6300 |
| 08/07/2026 11:46 | 499 | 9.6280 |
| 08/07/2026 11:46 | 614 | 9.6280 |
| 08/07/2026 11:46 | 86 | 9.6280 |
| 08/07/2026 11:46 | 249 | 9.6280 |
| 08/07/2026 11:45 | 107 | 9.6280 |
| 08/07/2026 11:45 | 1340 | 9.6280 |
| 08/07/2026 11:45 | 1100 | 9.6282 |
| 08/07/2026 11:45 | 860 | 9.6280 |
| 08/07/2026 11:44 | 602 | 9.6300 |
| 08/07/2026 11:44 | 1175 | 9.6300 |
| 08/07/2026 11:44 | 64 | 9.6320 |
| 08/07/2026 11:44 | 204 | 9.6320 |
| 08/07/2026 11:44 | 100 | 9.6320 |
| 08/07/2026 11:44 | 2.0222 | 9.6320 |
| 08/07/2026 11:44 | 2 | 9.6320 |
| 08/07/2026 11:44 | 347 | 9.6300 |
| 08/07/2026 11:44 | 104 | 9.6300 |
| 08/07/2026 11:44 | 100 | 9.6300 |
| 08/07/2026 11:44 | 396 | 9.6320 |
| 08/07/2026 11:43 | 190 | 9.63026 |
| 08/07/2026 11:43 | 64 | 9.6300 |
| 08/07/2026 11:43 | 334 | 9.6300 |
| 08/07/2026 11:42 | 230 | 9.6300 |
| 08/07/2026 11:42 | 102 | 9.6300 |
| 08/07/2026 11:42 | 754 | 9.6320 |
| 08/07/2026 11:42 | 230 | 9.6320 |
| 08/07/2026 11:42 | 0.1516 | 9.6320 |
| 08/07/2026 11:42 | 0.4293 | 9.6280 |
| 08/07/2026 11:41 | 194 | 9.6320 |
| 08/07/2026 11:41 | 194 | 9.6320 |
| 08/07/2026 11:41 | 230 | 9.6300 |
| 08/07/2026 11:41 | 530 | 9.6320 |
| 08/07/2026 11:41 | 22 | 9.6320 |
| 08/07/2026 11:41 | 176 | 9.6300 |
| 08/07/2026 11:40 | 230 | 9.6280 |
| 08/07/2026 11:39 | 17 | 9.6260 |
| 08/07/2026 11:39 | 13.6123 | 9.6260 |
| 08/07/2026 11:39 | 1200 | 9.6220 |
| 08/07/2026 11:39 | 420 | 9.6260 |
| 08/07/2026 11:39 | 463 | 9.6260 |
| 08/07/2026 11:39 | 283 | 9.6260 |
| 08/07/2026 11:39 | 487 | 9.6240 |
| 08/07/2026 11:39 | 260 | 9.6240 |
| 08/07/2026 11:39 | 346 | 9.6220 |
| 08/07/2026 11:39 | 423 | 9.6220 |
| 08/07/2026 11:39 | 218 | 9.6200 |
| 08/07/2026 11:39 | 268 | 9.6200 |
| 08/07/2026 11:38 | 413 | 9.6182 |
| 08/07/2026 11:37 | 353 | 9.6180 |
| 08/07/2026 11:37 | 922 | 9.6180 |
| 08/07/2026 11:37 | 363 | 9.6200 |
| 08/07/2026 11:37 | 112 | 9.6200 |
| 08/07/2026 11:37 | 303 | 9.6180 |
| 08/07/2026 11:37 | 264 | 9.6140 |
| 08/07/2026 11:37 | 100 | 9.6140 |
| 08/07/2026 11:36 | 64 | 9.6120 |
| 08/07/2026 11:36 | 230 | 9.6120 |
| 08/07/2026 11:36 | 100 | 9.6120 |
| 08/07/2026 11:36 | 361 | 9.6140 |
| 08/07/2026 11:36 | 283 | 9.6140 |
| 08/07/2026 11:36 | 100 | 9.6140 |
| 08/07/2026 11:36 | 47 | 9.6140 |
| 08/07/2026 11:36 | 110 | 9.6140 |
| 08/07/2026 11:36 | 563 | 9.6140 |
| 08/07/2026 11:36 | 100 | 9.6120 |
| 08/07/2026 11:36 | 465 | 9.6140 |
| 08/07/2026 11:35 | 313 | 9.6104 |
| 08/07/2026 11:35 | 283 | 9.6120 |
| 08/07/2026 11:35 | 302 | 9.6120 |
| 08/07/2026 11:35 | 295 | 9.6120 |
| 08/07/2026 11:35 | 287 | 9.6100 |
| 08/07/2026 11:35 | 566 | 9.6080 |
| 08/07/2026 11:35 | 251 | 9.6080 |
| 08/07/2026 11:32 | 130 | 9.6060 |
| 08/07/2026 11:32 | 2.3861 | 9.6100 |
| 08/07/2026 11:32 | 262 | 9.6080 |
| 08/07/2026 11:32 | 120 | 9.6040 |
| 08/07/2026 11:31 | 165 | 9.6080 |
| 08/07/2026 11:31 | 212 | 9.6080 |
| 08/07/2026 11:31 | 848 | 9.6080 |
| 08/07/2026 11:29 | 0.9532 | 9.6100 |
| 08/07/2026 11:29 | 667 | 9.6080 |
| 08/07/2026 11:29 | 1007 | 9.6040 |
| 08/07/2026 11:28 | 29.1283 | 9.6060 |
| 08/07/2026 11:26 | 720 | 9.6060 |
| 08/07/2026 11:26 | 254 | 9.6040 |
| 08/07/2026 11:26 | 279 | 9.6020 |
| 08/07/2026 11:26 | 263 | 9.6020 |
| 08/07/2026 11:26 | 1112 | 9.6020 |
| 08/07/2026 11:26 | 349 | 9.6000 |
| 08/07/2026 11:26 | 102 | 9.6000 |
| 08/07/2026 11:26 | 372 | 9.6000 |
| 08/07/2026 11:26 | 283 | 9.6000 |
| 08/07/2026 11:26 | 2264 | 9.6000 |
| 08/07/2026 11:26 | 2 | 9.5980 |
| 08/07/2026 11:25 | 6 | 9.5980 |
| 08/07/2026 11:25 | 20 | 9.5980 |
| 08/07/2026 11:25 | 100 | 9.5980 |
| 08/07/2026 11:25 | 187 | 9.5980 |
| 08/07/2026 11:24 | 100 | 9.5980 |
| 08/07/2026 11:24 | 2344 | 9.5980 |
| 08/07/2026 11:24 | 450 | 9.5980 |
| 08/07/2026 11:24 | 374 | 9.6000 |
| 08/07/2026 11:24 | 640 | 9.6000 |
| 08/07/2026 11:24 | 2715 | 9.6000 |
| 08/07/2026 11:24 | 471 | 9.6000 |
| 08/07/2026 11:24 | 315 | 9.6000 |
| 08/07/2026 11:24 | 375 | 9.6000 |
| 08/07/2026 11:23 | 166 | 9.6000 |
| 08/07/2026 11:23 | 0.1677 | 9.6000 |
| 08/07/2026 11:21 | 458 | 9.5960 |
| 08/07/2026 11:21 | 18 | 9.5960 |
| 08/07/2026 11:20 | 376 | 9.5980 |
| 08/07/2026 11:20 | 283 | 9.5980 |
| 08/07/2026 11:20 | 55 | 9.5960 |
| 08/07/2026 11:20 | 1316 | 9.5940 |
| 08/07/2026 11:20 | 360 | 9.5940 |
| 08/07/2026 11:20 | 559 | 9.5940 |
| 08/07/2026 11:19 | 500 | 9.5920 |
| 08/07/2026 11:19 | 230 | 9.5920 |
| 08/07/2026 11:19 | 46 | 9.5920 |
| 08/07/2026 11:19 | 55 | 9.5900 |
| 08/07/2026 11:19 | 353 | 9.5900 |
| 08/07/2026 11:19 | 268 | 9.5920 |
| 08/07/2026 11:19 | 359 | 9.5920 |
| 08/07/2026 11:18 | 18 | 9.5900 |
| 08/07/2026 11:17 | 2.0746 | 9.5920 |
| 08/07/2026 11:17 | 249 | 9.5860 |
| 08/07/2026 11:17 | 377 | 9.5860 |
| 08/07/2026 11:17 | 303 | 9.5880 |
| 08/07/2026 11:17 | 46 | 9.5880 |
| 08/07/2026 11:17 | 2.0414 | 9.5880 |
| 08/07/2026 11:16 | 230 | 9.5900 |
| 08/07/2026 11:16 | 5000 | 9.5900 |
| 08/07/2026 11:16 | 3611 | 9.5880 |
| 08/07/2026 11:16 | 363 | 9.5900 |
| 08/07/2026 11:16 | 500 | 9.5900 |
| 08/07/2026 11:15 | 480 | 9.5920 |
| 08/07/2026 11:15 | 230 | 9.5900 |
| 08/07/2026 11:15 | 310 | 9.5900 |
| 08/07/2026 11:15 | 300 | 9.5900 |
| 08/07/2026 11:15 | 266 | 9.5920 |
| 08/07/2026 11:14 | 377.0416 | 9.5920 |
| 08/07/2026 11:13 | 12.6894 | 9.5920 |
| 08/07/2026 11:13 | 0.5846 | 9.5960 |
| 08/07/2026 11:12 | 57 | 9.5940 |
| 08/07/2026 11:12 | 283 | 9.5940 |
| 08/07/2026 11:12 | 366 | 9.5960 |
| 08/07/2026 11:12 | 265 | 9.5960 |
| 08/07/2026 11:12 | 64 | 9.5960 |
| 08/07/2026 11:12 | 0.1032 | 9.5960 |
| 08/07/2026 11:12 | 409 | 9.5940 |
| 08/07/2026 11:12 | 0.8557 | 9.5940 |
| 08/07/2026 11:11 | 54.6928 | 9.5900 |
| 08/07/2026 11:10 | 28 | 9.5930 |
| 08/07/2026 11:10 | 283 | 9.5920 |
| 08/07/2026 11:10 | 1068 | 9.5920 |
| 08/07/2026 11:07 | 15 | 9.5950 |
| 08/07/2026 11:07 | 17 | 9.5950 |
| 08/07/2026 11:07 | 0.4356 | 9.5960 |
| 08/07/2026 11:07 | 64 | 9.5960 |
| 08/07/2026 11:07 | 446 | 9.5960 |
| 08/07/2026 11:07 | 512 | 9.5960 |
| 08/07/2026 11:07 | 24 | 9.5920 |
| 08/07/2026 11:07 | 64 | 9.5920 |
| 08/07/2026 11:07 | 230 | 9.5920 |
| 08/07/2026 11:05 | 227 | 9.5900 |
| 08/07/2026 11:05 | 44 | 9.5920 |
| 08/07/2026 11:05 | 20 | 9.5920 |
| 08/07/2026 11:05 | 373 | 9.5960 |
| 08/07/2026 11:05 | 23 | 9.5980 |
| 08/07/2026 11:05 | 120 | 9.5980 |
| 08/07/2026 11:05 | 450 | 9.6000 |
| 08/07/2026 11:05 | 620 | 9.6000 |
| 08/07/2026 11:05 | 315 | 9.6000 |
| 08/07/2026 11:05 | 884 | 9.6000 |
| 08/07/2026 11:05 | 316 | 9.6000 |
| 08/07/2026 11:05 | 1200 | 9.6000 |
| 08/07/2026 11:05 | 658 | 9.6000 |
| 08/07/2026 11:05 | 542 | 9.6000 |
| 08/07/2026 11:05 | 658 | 9.6000 |
| 08/07/2026 11:05 | 51 | 9.6000 |
| 08/07/2026 11:05 | 1149 | 9.6000 |
| 08/07/2026 11:05 | 1105 | 9.6000 |
| 08/07/2026 11:05 | 44 | 9.6000 |
| 08/07/2026 11:05 | 1156 | 9.6000 |
| 08/07/2026 11:05 | 7 | 9.6000 |
| 08/07/2026 11:05 | 1149 | 9.6000 |
| 08/07/2026 11:05 | 51 | 9.6000 |
| 08/07/2026 11:05 | 1191 | 9.6000 |
| 08/07/2026 11:05 | 1033 | 9.6000 |
| 08/07/2026 11:05 | 1200 | 9.6000 |
| 08/07/2026 11:05 | 560 | 9.6000 |
| 08/07/2026 11:05 | 640 | 9.6000 |
| 08/07/2026 11:05 | 656 | 9.6000 |
| 08/07/2026 11:05 | 544 | 9.6000 |
| 08/07/2026 11:05 | 656 | 9.6000 |
| 08/07/2026 11:05 | 217 | 9.6000 |
| 08/07/2026 11:05 | 983 | 9.6000 |
| 08/07/2026 11:05 | 63 | 9.6000 |
| 08/07/2026 11:05 | 154 | 9.6000 |
| 08/07/2026 11:05 | 1200 | 9.6000 |
| 08/07/2026 11:05 | 445 | 9.6000 |
| 08/07/2026 11:05 | 1200 | 9.6000 |
| 08/07/2026 11:05 | 751 | 9.6000 |
| 08/07/2026 11:05 | 449 | 9.6000 |
| 08/07/2026 11:05 | 751 | 9.6000 |
| 08/07/2026 11:05 | 740 | 9.6000 |
| 08/07/2026 11:05 | 230 | 9.6000 |
| 08/07/2026 11:05 | 230 | 9.6000 |
| 08/07/2026 11:05 | 1200 | 9.6000 |
| 08/07/2026 11:05 | 1200 | 9.6000 |
| 08/07/2026 11:05 | 1200 | 9.6000 |
| 08/07/2026 11:05 | 77 | 9.6000 |
| 08/07/2026 11:05 | 1123 | 9.6000 |
| 08/07/2026 11:05 | 249 | 9.6000 |
| 08/07/2026 11:05 | 874 | 9.6000 |
| 08/07/2026 11:05 | 293 | 9.6000 |
| 08/07/2026 11:05 | 33 | 9.6000 |
| 08/07/2026 11:04 | 1200 | 9.6000 |
| 08/07/2026 11:04 | 1200 | 9.6000 |
| 08/07/2026 11:04 | 456 | 9.6000 |
| 08/07/2026 11:02 | 1500 | 9.60086 |
| 08/07/2026 11:00 | 15 | 9.6040 |
| 08/07/2026 11:00 | 137 | 9.6040 |
| 08/07/2026 11:00 | 527 | 9.6020 |
| 08/07/2026 11:00 | 782 | 9.6020 |
| 08/07/2026 10:59 | 348 | 9.6020 |
| 08/07/2026 10:59 | 476 | 9.6020 |
| 08/07/2026 10:59 | 1200 | 9.6000 |
| 08/07/2026 10:59 | 1304 | 9.6000 |
| 08/07/2026 10:59 | 32 | 9.6040 |
| 08/07/2026 10:59 | 347 | 9.6020 |
| 08/07/2026 10:59 | 566 | 9.6020 |
| 08/07/2026 10:59 | 100 | 9.6020 |
| 08/07/2026 10:59 | 69 | 9.6000 |
| 08/07/2026 10:58 | 191 | 9.6010 |
| 08/07/2026 10:58 | 1200 | 9.6000 |
| 08/07/2026 10:58 | 210 | 9.6000 |
| 08/07/2026 10:58 | 650 | 9.6020 |
| 08/07/2026 10:58 | 420 | 9.6020 |
| 08/07/2026 10:58 | 230 | 9.6040 |
| 08/07/2026 10:58 | 64 | 9.6040 |
| 08/07/2026 10:58 | 230 | 9.6040 |
| 08/07/2026 10:58 | 64 | 9.6060 |
| 08/07/2026 10:58 | 120 | 9.6060 |
| 08/07/2026 10:58 | 230 | 9.6060 |
| 08/07/2026 10:58 | 100 | 9.6060 |
| 08/07/2026 10:58 | 64 | 9.6080 |
| 08/07/2026 10:58 | 529 | 9.6080 |
| 08/07/2026 10:58 | 347 | 9.6080 |
| 08/07/2026 10:58 | 230 | 9.6080 |
| 08/07/2026 10:58 | 197 | 9.6080 |
| 08/07/2026 10:58 | 64 | 9.6080 |
| 08/07/2026 10:58 | 230 | 9.6060 |
| 08/07/2026 10:58 | 100 | 9.6060 |
| 08/07/2026 10:58 | 100 | 9.6060 |
| 08/07/2026 10:58 | 1640 | 9.6040 |
| 08/07/2026 10:58 | 568 | 9.6040 |
| 08/07/2026 10:58 | 181 | 9.6040 |
| 08/07/2026 10:58 | 343 | 9.6040 |
| 08/07/2026 10:58 | 39 | 9.6040 |
| 08/07/2026 10:58 | 0.2238 | 9.6040 |
| 08/07/2026 10:58 | 64 | 9.6060 |
| 08/07/2026 10:58 | 100 | 9.6060 |
| 08/07/2026 10:58 | 230 | 9.6060 |
| 08/07/2026 10:58 | 447 | 9.6080 |
| 08/07/2026 10:58 | 64 | 9.6080 |
| 08/07/2026 10:58 | 259 | 9.6080 |
| 08/07/2026 10:58 | 291 | 9.6080 |
| 08/07/2026 10:58 | 300 | 9.6080 |
| 08/07/2026 10:58 | 298 | 9.6080 |
| 08/07/2026 10:58 | 437 | 9.6080 |
| 08/07/2026 10:57 | 2.4854 | 9.6080 |
| 08/07/2026 10:57 | 39.6857 | 9.6080 |
| 08/07/2026 10:55 | 230 | 9.6040 |
| 08/07/2026 10:55 | 679 | 9.6040 |
| 08/07/2026 10:55 | 971 | 9.6040 |
| 08/07/2026 10:55 | 1909 | 9.6040 |
| 08/07/2026 10:54 | 379 | 9.6060 |
| 08/07/2026 10:54 | 651 | 9.6060 |
| 08/07/2026 10:54 | 306 | 9.6060 |
| 08/07/2026 10:54 | 195 | 9.6060 |
| 08/07/2026 10:53 | 750 | 9.6040 |
| 08/07/2026 10:53 | 489 | 9.6040 |
| 08/07/2026 10:52 | 70.3116 | 9.6020 |
| 08/07/2026 10:52 | 166 | 9.6020 |
| 08/07/2026 10:51 | 603 | 9.6040 |
| 08/07/2026 10:51 | 1434 | 9.6040 |
| 08/07/2026 10:51 | 113 | 9.6040 |
| 08/07/2026 10:51 | 360 | 9.6040 |
| 08/07/2026 10:50 | 230 | 9.6060 |
| 08/07/2026 10:50 | 15 | 9.6060 |
| 08/07/2026 10:50 | 360 | 9.6040 |
| 08/07/2026 10:50 | 229 | 9.6060 |
| 08/07/2026 10:50 | 156 | 9.6060 |
| 08/07/2026 10:50 | 106 | 9.6060 |
| 08/07/2026 10:50 | 210 | 9.60261 |
| 08/07/2026 10:49 | 260 | 9.6060 |
| 08/07/2026 10:49 | 90 | 9.6060 |
| 08/07/2026 10:48 | 1500 | 9.6020 |
| 08/07/2026 10:47 | 5177 | 9.6000 |
| 08/07/2026 10:47 | 7356 | 9.6000 |
| 08/07/2026 10:47 | 644 | 9.6030 |
| 08/07/2026 10:46 | 380 | 9.6020 |
| 08/07/2026 10:46 | 263 | 9.6020 |
| 08/07/2026 10:46 | 1538 | 9.6040 |
| 08/07/2026 10:46 | 83 | 9.6040 |
| 08/07/2026 10:46 | 274 | 9.6040 |
| 08/07/2026 10:46 | 283 | 9.6040 |
| 08/07/2026 10:46 | 1500 | 9.6002 |
| 08/07/2026 10:46 | 411 | 9.6020 |
| 08/07/2026 10:46 | 454 | 9.6020 |
| 08/07/2026 10:46 | 260 | 9.6020 |
| 08/07/2026 10:46 | 82 | 9.6000 |
| 08/07/2026 10:46 | 1200 | 9.6000 |
| 08/07/2026 10:46 | 280 | 9.6000 |
| 08/07/2026 10:46 | 230 | 9.6000 |
| 08/07/2026 10:46 | 690 | 9.6000 |
| 08/07/2026 10:46 | 1200 | 9.6000 |
| 08/07/2026 10:46 | 1200 | 9.6000 |
| 08/07/2026 10:46 | 273 | 9.6000 |
| 08/07/2026 10:46 | 1200 | 9.6000 |
| 08/07/2026 10:46 | 135 | 9.6000 |
| 08/07/2026 10:46 | 95 | 9.6000 |
| 08/07/2026 10:46 | 1105 | 9.6000 |
| 08/07/2026 10:46 | 1025 | 9.6000 |
| 08/07/2026 10:46 | 80 | 9.6000 |
| 08/07/2026 10:46 | 1120 | 9.6000 |
| 08/07/2026 10:46 | 840 | 9.6000 |
| 08/07/2026 10:46 | 280 | 9.6000 |
| 08/07/2026 10:46 | 690 | 9.6000 |
| 08/07/2026 10:46 | 230 | 9.6000 |
| 08/07/2026 10:46 | 353 | 9.6000 |
| 08/07/2026 10:46 | 273 | 9.6000 |
| 08/07/2026 10:46 | 847 | 9.6000 |
| 08/07/2026 10:46 | 353 | 9.6000 |
| 08/07/2026 10:46 | 12000 | 9.5996 |
| 08/07/2026 10:45 | 0.0561 | 9.6020 |
| 08/07/2026 10:44 | 427 | 9.6000 |
| 08/07/2026 10:44 | 1085 | 9.6000 |
| 08/07/2026 10:44 | 115 | 9.6000 |
| 08/07/2026 10:44 | 1112 | 9.6000 |
| 08/07/2026 10:44 | 88 | 9.6000 |
| 08/07/2026 10:44 | 960 | 9.6000 |
| 08/07/2026 10:43 | 52 | 9.6000 |
| 08/07/2026 10:43 | 1105 | 9.6020 |
| 08/07/2026 10:43 | 182 | 9.6020 |
| 08/07/2026 10:43 | 188 | 9.6000 |
| 08/07/2026 10:43 | 143 | 9.6000 |
| 08/07/2026 10:43 | 82 | 9.6000 |
| 08/07/2026 10:43 | 975 | 9.6000 |
| 08/07/2026 10:43 | 224 | 9.6000 |
| 08/07/2026 10:43 | 975 | 9.6000 |
| 08/07/2026 10:43 | 225 | 9.6000 |
| 08/07/2026 10:43 | 56 | 9.6000 |
| 08/07/2026 10:43 | 169 | 9.6000 |
| 08/07/2026 10:43 | 131 | 9.6000 |
| 08/07/2026 10:43 | 900 | 9.6000 |
| 08/07/2026 10:43 | 134 | 9.6000 |
| 08/07/2026 10:43 | 766 | 9.6000 |
| 08/07/2026 10:43 | 434 | 9.6000 |
| 08/07/2026 10:43 | 434 | 9.6000 |
| 08/07/2026 10:43 | 383 | 9.6000 |
| 08/07/2026 10:43 | 817 | 9.6000 |
| 08/07/2026 10:43 | 1261 | 9.6000 |
| 08/07/2026 10:43 | 1 | 9.6000 |
| 08/07/2026 10:43 | 1199 | 9.6000 |
| 08/07/2026 10:43 | 555 | 9.6000 |
| 08/07/2026 10:43 | 262 | 9.6000 |
| 08/07/2026 10:43 | 938 | 9.6000 |
| 08/07/2026 10:43 | 899 | 9.6000 |
| 08/07/2026 10:43 | 300 | 9.6000 |
| 08/07/2026 10:43 | 900 | 9.6000 |
| 08/07/2026 10:43 | 83 | 9.6000 |
| 08/07/2026 10:43 | 817 | 9.6000 |
| 08/07/2026 10:43 | 383 | 9.6000 |
| 08/07/2026 10:43 | 100 | 9.6020 |
| 08/07/2026 10:42 | 363 | 9.6060 |
| 08/07/2026 10:42 | 278 | 9.6020 |
| 08/07/2026 10:42 | 563 | 9.6000 |
| 08/07/2026 10:42 | 599 | 9.6000 |
| 08/07/2026 10:42 | 230 | 9.6000 |
| 08/07/2026 10:42 | 352 | 9.6000 |
| 08/07/2026 10:41 | 350 | 9.5960 |
| 08/07/2026 10:40 | 351 | 9.5940 |
| 08/07/2026 10:38 | 770 | 9.5900 |
| 08/07/2026 10:38 | 1051 | 9.5920 |
| 08/07/2026 10:38 | 100 | 9.5940 |
| 08/07/2026 10:38 | 15 | 9.5960 |
| 08/07/2026 10:38 | 100 | 9.5960 |
| 08/07/2026 10:38 | 32 | 9.5960 |
| 08/07/2026 10:38 | 39 | 9.5960 |
| 08/07/2026 10:38 | 372 | 9.5960 |
| 08/07/2026 10:38 | 344 | 9.5960 |
| 08/07/2026 10:38 | 138 | 9.5940 |
| 08/07/2026 10:38 | 137 | 9.5940 |
| 08/07/2026 10:38 | 164 | 9.5940 |
| 08/07/2026 10:38 | 335 | 9.5940 |
| 08/07/2026 10:38 | 100 | 9.5960 |
| 08/07/2026 10:38 | 47 | 9.5980 |
| 08/07/2026 10:38 | 344 | 9.5980 |
| 08/07/2026 10:38 | 157 | 9.5980 |
| 08/07/2026 10:38 | 583 | 9.5960 |
| 08/07/2026 10:38 | 100 | 9.5980 |
| 08/07/2026 10:38 | 6 | 9.5960 |
| 08/07/2026 10:38 | 100 | 9.5960 |
| 08/07/2026 10:38 | 234 | 9.5980 |
| 08/07/2026 10:37 | 350 | 9.5960 |
| 08/07/2026 10:37 | 230 | 9.5920 |
| 08/07/2026 10:35 | 42 | 9.5900 |
| 08/07/2026 10:35 | 1025 | 9.5900 |
| 08/07/2026 10:35 | 367 | 9.5900 |
| 08/07/2026 10:34 | 422 | 9.5880 |
| 08/07/2026 10:34 | 296 | 9.5880 |
| 08/07/2026 10:34 | 453 | 9.5880 |
| 08/07/2026 10:34 | 464 | 9.5880 |
| 08/07/2026 10:34 | 272 | 9.5860 |
| 08/07/2026 10:33 | 230 | 9.5840 |
| 08/07/2026 10:31 | 351 | 9.5840 |
| 08/07/2026 10:31 | 2585 | 9.57927 |
| 08/07/2026 10:30 | 202 | 9.5820 |
| 08/07/2026 10:30 | 25 | 9.5780 |
| 08/07/2026 10:29 | 448 | 9.5820 |
| 08/07/2026 10:29 | 278 | 9.5820 |
| 08/07/2026 10:29 | 367 | 9.5820 |
| 08/07/2026 10:29 | 47 | 9.5800 |
| 08/07/2026 10:29 | 359 | 9.5800 |
| 08/07/2026 10:29 | 448 | 9.5760 |
| 08/07/2026 10:29 | 376 | 9.5760 |
| 08/07/2026 10:29 | 47 | 9.5760 |
| 08/07/2026 10:29 | 378 | 9.5720 |
| 08/07/2026 10:29 | 130 | 9.5720 |
| 08/07/2026 10:29 | 708 | 9.5720 |
| 08/07/2026 10:28 | 344 | 9.5700 |
| 08/07/2026 10:28 | 560 | 9.5680 |
| 08/07/2026 10:28 | 54 | 9.5680 |
| 08/07/2026 10:28 | 371 | 9.5740 |
| 08/07/2026 10:28 | 1111 | 9.5740 |
| 08/07/2026 10:28 | 100 | 9.5740 |
| 08/07/2026 10:28 | 847 | 9.5760 |
| 08/07/2026 10:28 | 20 | 9.5760 |
| 08/07/2026 10:28 | 100 | 9.5760 |
| 08/07/2026 10:27 | 48 | 9.5760 |
| 08/07/2026 10:26 | 3493 | 9.5760 |
| 08/07/2026 10:26 | 3493 | 9.5760 |
| 08/07/2026 10:26 | 9110 | 9.5760 |
| 08/07/2026 10:26 | 100 | 9.5780 |
| 08/07/2026 10:26 | 163 | 9.5740 |
| 08/07/2026 10:26 | 28 | 9.5760 |
| 08/07/2026 10:25 | 63 | 9.5780 |
| 08/07/2026 10:25 | 54 | 9.5760 |
| 08/07/2026 10:25 | 20 | 9.5760 |
| 08/07/2026 10:25 | 42 | 9.5800 |
| 08/07/2026 10:25 | 376 | 9.5780 |
| 08/07/2026 10:25 | 54 | 9.5780 |
| 08/07/2026 10:25 | 344 | 9.5780 |
| 08/07/2026 10:25 | 182 | 9.5780 |
| 08/07/2026 10:25 | 573 | 9.5760 |
| 08/07/2026 10:24 | 698 | 9.5760 |
| 08/07/2026 10:24 | 698 | 9.5760 |
| 08/07/2026 10:24 | 1111 | 9.5800 |
| 08/07/2026 10:24 | 347 | 9.5800 |
| 08/07/2026 10:24 | 500 | 9.5820 |
| 08/07/2026 10:24 | 347 | 9.5820 |
| 08/07/2026 10:24 | 82 | 9.58324 |
| 08/07/2026 10:22 | 1.0425 | 9.5800 |
| 08/07/2026 10:22 | 1609 | 9.5823 |
| 08/07/2026 10:22 | 1500 | 9.5800 |
| 08/07/2026 10:21 | 491 | 9.5820 |
| 08/07/2026 10:20 | 136 | 9.5780 |
| 08/07/2026 10:19 | 359 | 9.5760 |
| 08/07/2026 10:19 | 391 | 9.5760 |
| 08/07/2026 10:19 | 331 | 9.5760 |
| 08/07/2026 10:19 | 1.4547 | 9.5760 |
| 08/07/2026 10:19 | 100 | 9.5740 |
| 08/07/2026 10:19 | 344 | 9.5720 |
| 08/07/2026 10:15 | 243 | 9.5740 |
| 08/07/2026 10:15 | 28 | 9.5740 |
| 08/07/2026 10:14 | 87 | 9.5760 |
| 08/07/2026 10:14 | 225 | 9.5760 |
| 08/07/2026 10:14 | 415 | 9.5760 |
| 08/07/2026 10:14 | 0.1045 | 9.5720 |
| 08/07/2026 10:13 | 695 | 9.57296 |
| 08/07/2026 10:13 | 71 | 9.5740 |
| 08/07/2026 10:13 | 264 | 9.5740 |
| 08/07/2026 10:12 | 313 | 9.57588 |
| 08/07/2026 10:12 | 481 | 9.5740 |
| 08/07/2026 10:10 | 231 | 9.5760 |
| 08/07/2026 10:10 | 1 | 9.5800 |
| 08/07/2026 10:10 | 371 | 9.5800 |
| 08/07/2026 10:10 | 74 | 9.5820 |
| 08/07/2026 10:10 | 399 | 9.5820 |
| 08/07/2026 10:10 | 414 | 9.58481 |
| 08/07/2026 10:10 | 402 | 9.5820 |
| 08/07/2026 10:09 | 101 | 9.58482 |
| 08/07/2026 10:09 | 382 | 9.5824 |
| 08/07/2026 10:08 | 143 | 9.5820 |
| 08/07/2026 10:08 | 349 | 9.5820 |
| 08/07/2026 10:08 | 230 | 9.5840 |
| 08/07/2026 10:08 | 348 | 9.5840 |
| 08/07/2026 10:08 | 593 | 9.5870 |
| 08/07/2026 10:08 | 135 | 9.5870 |
| 08/07/2026 10:08 | 347 | 9.5880 |
| 08/07/2026 10:08 | 309 | 9.5880 |
| 08/07/2026 10:08 | 1848 | 9.58203 |
| 08/07/2026 10:08 | 1723 | 9.5820 |
| 08/07/2026 10:08 | 13.6943 | 9.5820 |
| 08/07/2026 10:06 | 204 | 9.5860 |
| 08/07/2026 10:05 | 1800 | 9.5840 |
| 08/07/2026 10:05 | 184 | 9.5820 |
| 08/07/2026 10:05 | 193 | 9.5840 |
| 08/07/2026 10:05 | 85 | 9.5840 |
| 08/07/2026 10:05 | 661 | 9.5840 |
| 08/07/2026 10:05 | 213 | 9.5840 |
| 08/07/2026 10:05 | 0.7034 | 9.5800 |
| 08/07/2026 10:04 | 1.3238 | 9.5860 |
| 08/07/2026 10:04 | 0.1218 | 9.5800 |
| 08/07/2026 10:04 | 227 | 9.58287 |
| 08/07/2026 10:03 | 354 | 9.5840 |
| 08/07/2026 10:03 | 294 | 9.5840 |
| 08/07/2026 10:02 | 152 | 9.5860 |
| 08/07/2026 10:02 | 1.4206 | 9.5900 |
| 08/07/2026 10:02 | 103 | 9.5900 |
| 08/07/2026 10:02 | 366 | 9.5900 |
| 08/07/2026 10:01 | 368 | 9.5860 |
| 08/07/2026 09:59 | 203 | 9.58595 |
| 08/07/2026 09:59 | 80 | 9.5840 |
| 08/07/2026 09:59 | 224 | 9.5840 |
| 08/07/2026 09:59 | 387 | 9.58406 |
| 08/07/2026 09:59 | 204 | 9.5840 |
| 08/07/2026 09:57 | 302 | 9.5880 |
| 08/07/2026 09:57 | 145 | 9.5900 |
| 08/07/2026 09:57 | 100 | 9.5900 |
| 08/07/2026 09:57 | 230 | 9.5920 |
| 08/07/2026 09:57 | 363 | 9.5900 |
| 08/07/2026 09:57 | 354 | 9.5920 |
| 08/07/2026 09:57 | 37 | 9.5940 |
| 08/07/2026 09:57 | 295 | 9.5940 |
| 08/07/2026 09:56 | 363 | 9.5880 |
| 08/07/2026 09:56 | 0.1044 | 9.5820 |
| 08/07/2026 09:55 | 155 | 9.58539 |
| 08/07/2026 09:55 | 80 | 9.5840 |
| 08/07/2026 09:55 | 317 | 9.5840 |
| 08/07/2026 09:55 | 452 | 9.5840 |
| 08/07/2026 09:55 | 200 | 9.5820 |
| 08/07/2026 09:54 | 60 | 9.5800 |
| 08/07/2026 09:54 | 366 | 9.5780 |
| 08/07/2026 09:54 | 181 | 9.58119 |
| 08/07/2026 09:53 | 7.3473 | 9.5780 |
| 08/07/2026 09:53 | 312 | 9.5820 |
| 08/07/2026 09:53 | 1 | 9.5860 |
| 08/07/2026 09:53 | 792 | 9.5820 |
| 08/07/2026 09:53 | 302 | 9.5820 |
| 08/07/2026 09:52 | 40 | 9.5840 |
| 08/07/2026 09:52 | 115 | 9.5840 |
| 08/07/2026 09:50 | 0.1585 | 9.5900 |
| 08/07/2026 09:49 | 553 | 9.5920 |
| 08/07/2026 09:49 | 16 | 9.5920 |
| 08/07/2026 09:49 | 335 | 9.5920 |
| 08/07/2026 09:49 | 202 | 9.5920 |
| 08/07/2026 09:49 | 292 | 9.5900 |
| 08/07/2026 09:49 | 309 | 9.5900 |
| 08/07/2026 09:48 | 56 | 9.5860 |
| 08/07/2026 09:46 | 6.6372 | 9.5860 |
| 08/07/2026 09:46 | 368 | 9.5880 |
| 08/07/2026 09:45 | 317 | 9.5960 |
| 08/07/2026 09:43 | 317 | 9.5960 |
| 08/07/2026 09:43 | 752 | 9.5960 |
| 08/07/2026 09:42 | 1043 | 9.59863 |
| 08/07/2026 09:42 | 206 | 9.6000 |
| 08/07/2026 09:42 | 696 | 9.59662 |
| 08/07/2026 09:42 | 25830 | 9.5940 |
| 08/07/2026 09:41 | 430 | 9.59654 |
| 08/07/2026 09:41 | 42 | 9.5960 |
| 08/07/2026 09:41 | 569 | 9.5960 |
| 08/07/2026 09:41 | 270 | 9.5940 |
| 08/07/2026 09:41 | 307 | 9.5900 |
| 08/07/2026 09:40 | 1042 | 9.59227 |
| 08/07/2026 09:40 | 100 | 9.5900 |
| 08/07/2026 09:39 | 0.1043 | 9.5880 |
| 08/07/2026 09:37 | 4305 | 9.5940 |
| 08/07/2026 09:37 | 603 | 9.5960 |
| 08/07/2026 09:37 | 654 | 9.5960 |
| 08/07/2026 09:37 | 0.6031 | 9.6000 |
| 08/07/2026 09:35 | 0.1972 | 9.5960 |
| 08/07/2026 09:34 | 82 | 9.6000 |
| 08/07/2026 09:34 | 398 | 9.6000 |
| 08/07/2026 09:34 | 380 | 9.6000 |
| 08/07/2026 09:32 | 83 | 9.5980 |
| 08/07/2026 09:32 | 230 | 9.5980 |
| 08/07/2026 09:32 | 2.7995 | 9.5980 |
| 08/07/2026 09:32 | 16 | 9.5960 |
| 08/07/2026 09:32 | 63 | 9.5960 |
| 08/07/2026 09:32 | 144 | 9.5960 |
| 08/07/2026 09:31 | 288 | 9.5900 |
| 08/07/2026 09:31 | 41 | 9.5900 |
| 08/07/2026 09:30 | 141 | 9.5900 |
| 08/07/2026 09:30 | 39 | 9.5900 |
| 08/07/2026 09:30 | 427 | 9.5940 |
| 08/07/2026 09:30 | 461 | 9.6000 |
| 08/07/2026 09:30 | 991 | 9.6000 |
| 08/07/2026 09:29 | 332 | 9.6038 |
| 08/07/2026 09:29 | 78 | 9.6060 |
| 08/07/2026 09:29 | 137 | 9.6040 |
| 08/07/2026 09:28 | 62 | 9.6040 |
| 08/07/2026 09:28 | 210 | 9.6040 |
| 08/07/2026 09:28 | 558 | 9.6040 |
| 08/07/2026 09:28 | 226 | 9.6020 |
| 08/07/2026 09:28 | 157 | 9.6020 |
| 08/07/2026 09:28 | 493 | 9.6020 |
| 08/07/2026 09:27 | 14 | 9.6000 |
| 08/07/2026 09:27 | 911 | 9.6000 |
| 08/07/2026 09:27 | 27 | 9.6000 |
| 08/07/2026 09:27 | 64 | 9.6000 |
| 08/07/2026 09:27 | 147 | 9.6000 |
| 08/07/2026 09:27 | 210 | 9.5980 |
| 08/07/2026 09:27 | 285 | 9.6020 |
| 08/07/2026 09:27 | 360 | 9.6040 |
| 08/07/2026 09:27 | 361 | 9.6040 |
| 08/07/2026 09:27 | 354 | 9.6060 |
| 08/07/2026 09:27 | 383 | 9.6060 |
| 08/07/2026 09:27 | 156 | 9.6060 |
| 08/07/2026 09:27 | 602 | 9.6060 |
| 08/07/2026 09:26 | 3.3691 | 9.6060 |
| 08/07/2026 09:26 | 0.1144 | 9.6120 |
| 08/07/2026 09:26 | 267 | 9.6100 |
| 08/07/2026 09:25 | 100 | 9.6080 |
| 08/07/2026 09:25 | 49 | 9.6080 |
| 08/07/2026 09:25 | 47 | 9.6100 |
| 08/07/2026 09:25 | 356 | 9.6100 |
| 08/07/2026 09:25 | 564 | 9.6100 |
| 08/07/2026 09:25 | 230 | 9.6100 |
| 08/07/2026 09:24 | 100 | 9.6080 |
| 08/07/2026 09:24 | 118 | 9.6060 |
| 08/07/2026 09:23 | 369 | 9.6080 |
| 08/07/2026 09:23 | 229 | 9.6100 |
| 08/07/2026 09:23 | 1 | 9.6100 |
| 08/07/2026 09:23 | 1861 | 9.6080 |
| 08/07/2026 09:23 | 426 | 9.6080 |
| 08/07/2026 09:22 | 47 | 9.6140 |
| 08/07/2026 09:22 | 36052 | 9.6080 |
| 08/07/2026 09:21 | 0.6241 | 9.6140 |
| 08/07/2026 09:20 | 14 | 9.6100 |
| 08/07/2026 09:20 | 461 | 9.6120 |
| 08/07/2026 09:20 | 511 | 9.6120 |
| 08/07/2026 09:20 | 415 | 9.6120 |
| 08/07/2026 09:20 | 213 | 9.6120 |
| 08/07/2026 09:18 | 0.9846 | 9.6080 |
| 08/07/2026 09:18 | 333 | 9.6120 |
| 08/07/2026 09:18 | 1098 | 9.6140 |
| 08/07/2026 09:18 | 0.6008 | 9.6200 |
| 08/07/2026 09:18 | 388 | 9.6160 |
| 08/07/2026 09:18 | 98 | 9.6160 |
| 08/07/2026 09:17 | 0.4874 | 9.6220 |
| 08/07/2026 09:16 | 272 | 9.6220 |
| 08/07/2026 09:15 | 283 | 9.6200 |
| 08/07/2026 09:15 | 375 | 9.6200 |
| 08/07/2026 09:15 | 0.1955 | 9.6200 |
| 08/07/2026 09:15 | 110 | 9.6220 |
| 08/07/2026 09:15 | 364 | 9.6220 |
| 08/07/2026 09:15 | 370 | 9.6200 |
| 08/07/2026 09:15 | 40 | 9.6200 |
| 08/07/2026 09:15 | 262 | 9.6200 |
| 08/07/2026 09:15 | 184 | 9.6200 |
| 08/07/2026 09:15 | 175 | 9.6200 |
| 08/07/2026 09:15 | 0.2287 | 9.6200 |
| 08/07/2026 09:14 | 592 | 9.6140 |
| 08/07/2026 09:14 | 405 | 9.6140 |
| 08/07/2026 09:14 | 405 | 9.6120 |
| 08/07/2026 09:14 | 365 | 9.6120 |
| 08/07/2026 09:14 | 602 | 9.6120 |
| 08/07/2026 09:14 | 358 | 9.6120 |
| 08/07/2026 09:14 | 972 | 9.6120 |
| 08/07/2026 09:14 | 83 | 9.6120 |
| 08/07/2026 09:13 | 0.3025 | 9.6200 |
| 08/07/2026 09:13 | 0.3129 | 9.6200 |
| 08/07/2026 09:13 | 175 | 9.6140 |
| 08/07/2026 09:13 | 277 | 9.6140 |
| 08/07/2026 09:13 | 38 | 9.6140 |
| 08/07/2026 09:13 | 83 | 9.6140 |
| 08/07/2026 09:12 | 5.1705 | 9.6200 |
| 08/07/2026 09:11 | 82 | 9.6160 |
| 08/07/2026 09:11 | 150 | 9.6180 |
| 08/07/2026 09:10 | 0.1029 | 9.6180 |
| 08/07/2026 09:10 | 25 | 9.61712 |
| 08/07/2026 09:10 | 172 | 9.6140 |
| 08/07/2026 09:09 | 179 | 9.6180 |
| 08/07/2026 09:09 | 361 | 9.6180 |
| 08/07/2026 09:09 | 323 | 9.6180 |
| 08/07/2026 09:09 | 378 | 9.6160 |
| 08/07/2026 09:09 | 286 | 9.6160 |
| 08/07/2026 09:09 | 146 | 9.6160 |
| 08/07/2026 09:09 | 520 | 9.6160 |
| 08/07/2026 09:09 | 1.7471 | 9.6160 |
| 08/07/2026 09:09 | 0.103 | 9.6160 |
| 08/07/2026 09:09 | 3.4869 | 9.6160 |
| 08/07/2026 09:09 | 0.1903 | 9.6160 |
| 08/07/2026 09:07 | 464 | 9.61272 |
| 08/07/2026 09:07 | 157 | 9.6100 |
| 08/07/2026 09:07 | 440 | 9.6100 |
| 08/07/2026 09:05 | 0.2371 | 9.6180 |
| 08/07/2026 09:05 | 92 | 9.6100 |
| 08/07/2026 09:05 | 199 | 9.6080 |
| 08/07/2026 09:05 | 534 | 9.6080 |
| 08/07/2026 09:05 | 350 | 9.6060 |
| 08/07/2026 09:05 | 0.5486 | 9.6060 |
| 08/07/2026 09:04 | 256 | 9.6060 |
| 08/07/2026 09:03 | 10 | 9.5960 |
| 08/07/2026 09:03 | 447 | 9.6040 |
| 08/07/2026 09:03 | 200 | 9.6020 |
| 08/07/2026 09:03 | 447 | 9.6000 |
| 08/07/2026 09:03 | 112 | 9.6000 |
| 08/07/2026 09:03 | 124 | 9.5960 |
| 08/07/2026 09:03 | 47 | 9.5960 |
| 08/07/2026 09:03 | 818 | 9.5940 |
| 08/07/2026 09:03 | 0.1167 | 9.5940 |
| 08/07/2026 09:03 | 0.4586 | 9.5940 |
| 08/07/2026 09:03 | 0.196 | 9.5940 |
| 08/07/2026 09:03 | 3200 | 9.6000 |
| 08/07/2026 09:03 | 0.1105 | 9.5940 |
| 08/07/2026 09:02 | 0.3158 | 9.5940 |
| 08/07/2026 09:02 | 0.5087 | 9.5940 |
| 08/07/2026 09:02 | 0.5201 | 9.5940 |
| 08/07/2026 09:02 | 0.4148 | 9.5940 |
| 08/07/2026 09:02 | 0.1782 | 9.5940 |
| 08/07/2026 09:01 | 0.4274 | 9.5920 |
| 08/07/2026 09:01 | 1.0158 | 9.5980 |
| 08/07/2026 09:01 | 0.1031 | 9.5980 |
| 08/07/2026 09:01 | 0.1552 | 9.5980 |
| 08/07/2026 09:01 | 2.204 | 9.5960 |
| 08/07/2026 09:01 | 0.2312 | 9.6020 |
| 08/07/2026 09:01 | 0.1864 | 9.6020 |
| 08/07/2026 09:01 | 0.1448 | 9.6020 |
| 08/07/2026 09:01 | 0.7905 | 9.6020 |
| 08/07/2026 09:01 | 0.1083 | 9.6020 |
| 08/07/2026 09:01 | 406 | 9.5920 |
| 08/07/2026 09:01 | 1282 | 9.5920 |
| 08/07/2026 09:01 | 139 | 9.5932 |
| 08/07/2026 09:00 | 0.1052 | 9.6040 |
| 08/07/2026 09:00 | 0.1218 | 9.6040 |
| 08/07/2026 09:00 | 0.1614 | 9.6040 |
| 08/07/2026 09:00 | 1.8211 | 9.6040 |
| 08/07/2026 09:00 | 0.1864 | 9.6040 |
| 08/07/2026 09:00 | 171 | 9.5920 |
| 08/07/2026 09:00 | 960 | 9.5920 |
| 08/07/2026 09:00 | 251 | 9.5960 |
| 08/07/2026 09:00 | 66 | 9.6080 |
| 08/07/2026 09:00 | 230 | 9.6080 |
| 08/07/2026 09:00 | 351 | 9.6000 |
| 08/07/2026 09:00 | 448 | 9.5940 |
| 08/07/2026 09:00 | 372 | 9.5860 |
| 08/07/2026 09:00 | 66 | 9.5680 |
| 08/07/2026 09:00 | 164 | 9.5660 |
| 08/07/2026 09:00 | 66 | 9.5660 |
| 08/07/2026 09:00 | 230 | 9.5520 |
| 08/07/2026 09:00 | 55 | 9.5500 |
| 08/07/2026 09:00 | 363 | 9.5820 |
| 08/07/2026 09:00 | 643 | 9.5480 |
| 08/07/2026 09:00 | 376 | 9.5480 |
| 08/07/2026 09:00 | 361 | 9.5520 |
| 08/07/2026 09:00 | 345 | 9.5560 |
| 08/07/2026 09:00 | 230 | 9.5580 |
| 08/07/2026 09:00 | 363 | 9.5740 |
| 08/07/2026 09:00 | 354 | 9.5700 |
| 08/07/2026 09:00 | 230 | 9.5680 |
| 08/07/2026 09:00 | 230 | 9.5580 |
| 08/07/2026 09:00 | 539 | 9.5580 |
| 08/07/2026 09:00 | 540 | 9.5500 |
| 08/07/2026 09:00 | 540 | 9.5480 |
| 08/07/2026 09:00 | 230 | 9.5440 |
| 08/07/2026 09:00 | 230 | 9.5420 |
| 08/07/2026 09:00 | 66 | 9.5360 |
| 08/07/2026 09:00 | 0.3132 | 9.5360 |
| 08/07/2026 09:00 | 230 | 9.5380 |
| 08/07/2026 09:00 | 138 | 9.5440 |
| 08/07/2026 09:00 | 66 | 9.5540 |
| 08/07/2026 09:00 | 348 | 9.5700 |
| 08/07/2026 09:00 | 88 | 9.6000 |
| 08/07/2026 09:00 | 179 | 9.6000 |
| 08/07/2026 09:00 | 51 | 9.6000 |
| 08/07/2026 09:00 | 547 | 9.6000 |
| 08/07/2026 09:00 | 706 | 9.6000 |
| 08/07/2026 09:00 | 30 | 9.6000 |
| 08/07/2026 09:00 | 300 | 9.6000 |
| 08/07/2026 09:00 | 351 | 9.6000 |
| 08/07/2026 09:00 | 595 | 9.6000 |
| 08/07/2026 09:00 | 13 | 9.6000 |
| 08/07/2026 09:00 | 370 | 9.6000 |
| 08/07/2026 09:00 | 54 | 9.6000 |
| 08/07/2026 09:00 | 11 | 9.6000 |
| 08/07/2026 09:00 | 17 | 9.6000 |
| 08/07/2026 09:00 | 491 | 9.6000 |
| 08/07/2026 09:00 | 780 | 9.6000 |
| 08/07/2026 09:00 | 147 | 9.6000 |
| 08/07/2026 09:00 | 53 | 9.6000 |
| 08/07/2026 09:00 | 108 | 9.6000 |
| 08/07/2026 09:00 | 8 | 9.6000 |
| 08/07/2026 09:00 | 8 | 9.6000 |
| 08/07/2026 09:00 | 680 | 9.6000 |
| 08/07/2026 09:00 | 69 | 9.6000 |
| 08/07/2026 09:00 | 84 | 9.6000 |
| 08/07/2026 09:00 | 408 | 9.6000 |
| 08/07/2026 09:00 | 1134 | 9.6000 |
| 08/07/2026 09:00 | 1134 | 9.6000 |
| 08/07/2026 09:00 | 284 | 9.6000 |
| 08/07/2026 09:00 | 240 | 9.6000 |
| 08/07/2026 09:00 | 44 | 9.6000 |
| 08/07/2026 09:00 | 284 | 9.6000 |
| 08/07/2026 09:00 | 284 | 9.6000 |
| 08/07/2026 09:00 | 179 | 9.6000 |
| 08/07/2026 09:00 | 551 | 9.6000 |
| 08/07/2026 09:00 | 16 | 9.6000 |
| 08/07/2026 09:00 | 2 | 9.6000 |
| 08/07/2026 09:00 | 82 | 9.6000 |
| 08/07/2026 09:00 | 218 | 9.6000 |
| 08/07/2026 09:00 | 63 | 9.6000 |
| 08/07/2026 09:00 | 7 | 9.6000 |
| 08/07/2026 09:00 | 419 | 9.6000 |
| 08/07/2026 09:00 | 144 | 9.6000 |
| 08/07/2026 09:00 | 184 | 9.6000 |
| 08/07/2026 09:00 | 653 | 9.6000 |
| 08/07/2026 09:00 | 31 | 9.6000 |
| 08/07/2026 09:00 | 1 | 9.6000 |
| 08/07/2026 09:00 | 492 | 9.6000 |