Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:15
|
Geld
18.06.2026 -
18:30:00
|
Geld Volumen |
Brief
18.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.4420
-0.06
(
-0.80% )
|
6.6500
|
1'500 |
8.1000
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:35 | 14820 | 7.4420 |
| 06/18/2026 17:35 | 6 | 7.4420 |
| 06/18/2026 17:35 | 246 | 7.4420 |
| 06/18/2026 17:35 | 44 | 7.4420 |
| 06/18/2026 17:35 | 17 | 7.4420 |
| 06/18/2026 17:35 | 26420 | 7.4420 |
| 06/18/2026 17:35 | 33 | 7.4420 |
| 06/18/2026 17:35 | 41 | 7.4420 |
| 06/18/2026 17:35 | 123 | 7.4420 |
| 06/18/2026 17:35 | 3117 | 7.4420 |
| 06/18/2026 17:35 | 306 | 7.4420 |
| 06/18/2026 17:35 | 101 | 7.4420 |
| 06/18/2026 17:35 | 698 | 7.4420 |
| 06/18/2026 17:35 | 2378 | 7.4420 |
| 06/18/2026 17:35 | 1335 | 7.4420 |
| 06/18/2026 17:35 | 1099 | 7.4420 |
| 06/18/2026 17:35 | 740 | 7.4420 |
| 06/18/2026 17:35 | 2860 | 7.4420 |
| 06/18/2026 17:35 | 222 | 7.4420 |
| 06/18/2026 17:35 | 217 | 7.4420 |
| 06/18/2026 17:35 | 896 | 7.4420 |
| 06/18/2026 17:35 | 882 | 7.4420 |
| 06/18/2026 17:35 | 130 | 7.4420 |
| 06/18/2026 17:35 | 895 | 7.4420 |
| 06/18/2026 17:35 | 379 | 7.4420 |
| 06/18/2026 17:35 | 2151 | 7.4420 |
| 06/18/2026 17:35 | 896 | 7.4420 |
| 06/18/2026 17:35 | 7294 | 7.4420 |
| 06/18/2026 17:35 | 8050 | 7.4420 |
| 06/18/2026 17:35 | 14 | 7.4420 |
| 06/18/2026 17:35 | 119 | 7.4420 |
| 06/18/2026 17:35 | 415 | 7.4420 |
| 06/18/2026 17:35 | 224 | 7.4420 |
| 06/18/2026 17:35 | 2418 | 7.4420 |
| 06/18/2026 17:35 | 1235 | 7.4420 |
| 06/18/2026 17:35 | 454 | 7.4420 |
| 06/18/2026 17:35 | 152 | 7.4420 |
| 06/18/2026 17:35 | 446 | 7.4420 |
| 06/18/2026 17:35 | 1539 | 7.4420 |
| 06/18/2026 17:35 | 280 | 7.4420 |
| 06/18/2026 17:35 | 260 | 7.4420 |
| 06/18/2026 17:35 | 1071 | 7.4420 |
| 06/18/2026 17:35 | 472 | 7.4420 |
| 06/18/2026 17:35 | 298 | 7.4420 |
| 06/18/2026 17:35 | 2759 | 7.4420 |
| 06/18/2026 17:35 | 580 | 7.4420 |
| 06/18/2026 17:35 | 1361 | 7.4420 |
| 06/18/2026 17:35 | 5680 | 7.4420 |
| 06/18/2026 17:35 | 449 | 7.4420 |
| 06/18/2026 17:35 | 565 | 7.4420 |
| 06/18/2026 17:35 | 2775 | 7.4420 |
| 06/18/2026 17:35 | 1067 | 7.4420 |
| 06/18/2026 17:35 | 2248 | 7.4420 |
| 06/18/2026 17:35 | 10892 | 7.4420 |
| 06/18/2026 17:35 | 2177 | 7.4420 |
| 06/18/2026 17:35 | 729 | 7.4420 |
| 06/18/2026 17:35 | 1120 | 7.4420 |
| 06/18/2026 17:35 | 532 | 7.4420 |
| 06/18/2026 17:35 | 789 | 7.4420 |
| 06/18/2026 17:35 | 307 | 7.4420 |
| 06/18/2026 17:35 | 319 | 7.4420 |
| 06/18/2026 17:35 | 1063 | 7.4420 |
| 06/18/2026 17:35 | 30 | 7.4420 |
| 06/18/2026 17:35 | 38 | 7.4420 |
| 06/18/2026 17:35 | 51 | 7.4420 |
| 06/18/2026 17:35 | 81 | 7.4420 |
| 06/18/2026 17:35 | 5529 | 7.4420 |
| 06/18/2026 17:35 | 2091 | 7.4420 |
| 06/18/2026 17:35 | 2189 | 7.4420 |
| 06/18/2026 17:35 | 410 | 7.4420 |
| 06/18/2026 17:35 | 1952 | 7.4420 |
| 06/18/2026 17:35 | 5660 | 7.4420 |
| 06/18/2026 17:35 | 6113 | 7.4420 |
| 06/18/2026 17:35 | 409 | 7.4420 |
| 06/18/2026 17:35 | 149 | 7.4420 |
| 06/18/2026 17:35 | 12364 | 7.4420 |
| 06/18/2026 17:35 | 411 | 7.4420 |
| 06/18/2026 17:35 | 5613 | 7.4420 |
| 06/18/2026 17:35 | 9980 | 7.4420 |
| 06/18/2026 17:35 | 18 | 7.4420 |
| 06/18/2026 17:35 | 27209 | 7.4420 |
| 06/18/2026 17:35 | 407 | 7.4420 |
| 06/18/2026 17:35 | 895 | 7.4420 |
| 06/18/2026 17:35 | 3605 | 7.4420 |
| 06/18/2026 17:35 | 15 | 7.4420 |
| 06/18/2026 17:35 | 18 | 7.4420 |
| 06/18/2026 17:35 | 8028 | 7.4420 |
| 06/18/2026 17:35 | 8252 | 7.4420 |
| 06/18/2026 17:35 | 10741 | 7.4420 |
| 06/18/2026 17:35 | 11919 | 7.4420 |
| 06/18/2026 17:35 | 16760 | 7.4420 |
| 06/18/2026 17:35 | 14150 | 7.4420 |
| 06/18/2026 17:35 | 2651 | 7.4420 |
| 06/18/2026 17:35 | 17699 | 7.4420 |
| 06/18/2026 17:35 | 2772 | 7.4420 |
| 06/18/2026 17:35 | 9 | 7.4420 |
| 06/18/2026 17:35 | 4897 | 7.4420 |
| 06/18/2026 17:35 | 1743 | 7.4420 |
| 06/18/2026 17:35 | 2812 | 7.4420 |
| 06/18/2026 17:35 | 92 | 7.4420 |
| 06/18/2026 17:35 | 1314 | 7.4420 |
| 06/18/2026 17:35 | 19904 | 7.4420 |
| 06/18/2026 17:35 | 1703 | 7.4420 |
| 06/18/2026 17:35 | 2531 | 7.4420 |
| 06/18/2026 17:35 | 54 | 7.4420 |
| 06/18/2026 17:35 | 304 | 7.4420 |
| 06/18/2026 17:35 | 6898 | 7.4420 |
| 06/18/2026 17:35 | 61 | 7.4420 |
| 06/18/2026 17:35 | 15826 | 7.4420 |
| 06/18/2026 17:35 | 12393 | 7.4420 |
| 06/18/2026 17:35 | 165 | 7.4420 |
| 06/18/2026 17:35 | 610 | 7.4420 |
| 06/18/2026 17:35 | 4746 | 7.4420 |
| 06/18/2026 17:35 | 2085 | 7.4420 |
| 06/18/2026 17:35 | 998 | 7.4420 |
| 06/18/2026 17:35 | 1454 | 7.4420 |
| 06/18/2026 17:35 | 655 | 7.4420 |
| 06/18/2026 17:35 | 258 | 7.4420 |
| 06/18/2026 17:35 | 53 | 7.4420 |
| 06/18/2026 17:35 | 12784 | 7.4420 |
| 06/18/2026 17:35 | 375 | 7.4420 |
| 06/18/2026 17:35 | 2697 | 7.4420 |
| 06/18/2026 17:35 | 7548 | 7.4420 |
| 06/18/2026 17:35 | 4753 | 7.4420 |
| 06/18/2026 17:35 | 28018 | 7.4420 |
| 06/18/2026 17:35 | 2592 | 7.4420 |
| 06/18/2026 17:35 | 723 | 7.4420 |
| 06/18/2026 17:35 | 551 | 7.4420 |
| 06/18/2026 17:35 | 573 | 7.4420 |
| 06/18/2026 17:35 | 10990 | 7.4420 |
| 06/18/2026 17:35 | 375 | 7.4420 |
| 06/18/2026 17:35 | 933 | 7.4420 |
| 06/18/2026 17:35 | 487 | 7.4420 |
| 06/18/2026 17:35 | 5238 | 7.4420 |
| 06/18/2026 17:35 | 214 | 7.4420 |
| 06/18/2026 17:35 | 1315 | 7.4420 |
| 06/18/2026 17:35 | 2649 | 7.4420 |
| 06/18/2026 17:35 | 273 | 7.4420 |
| 06/18/2026 17:35 | 475 | 7.4420 |
| 06/18/2026 17:35 | 113 | 7.4420 |
| 06/18/2026 17:35 | 264 | 7.4420 |
| 06/18/2026 17:35 | 51 | 7.4420 |
| 06/18/2026 17:35 | 1636 | 7.4420 |
| 06/18/2026 17:35 | 50 | 7.4420 |
| 06/18/2026 17:35 | 12797 | 7.4420 |
| 06/18/2026 17:35 | 2952 | 7.4420 |
| 06/18/2026 17:35 | 1717 | 7.4420 |
| 06/18/2026 17:35 | 6546 | 7.4420 |
| 06/18/2026 17:35 | 3916 | 7.4420 |
| 06/18/2026 17:35 | 2743 | 7.4420 |
| 06/18/2026 17:35 | 830 | 7.4420 |
| 06/18/2026 17:35 | 8684 | 7.4420 |
| 06/18/2026 17:35 | 7507 | 7.4420 |
| 06/18/2026 17:35 | 847 | 7.4420 |
| 06/18/2026 17:35 | 810 | 7.4420 |
| 06/18/2026 17:35 | 37290 | 7.4420 |
| 06/18/2026 17:35 | 12519 | 7.4420 |
| 06/18/2026 17:35 | 10913 | 7.4420 |
| 06/18/2026 17:35 | 45445 | 7.4420 |
| 06/18/2026 17:35 | 36571 | 7.4420 |
| 06/18/2026 17:35 | 433 | 7.4420 |
| 06/18/2026 17:35 | 6154 | 7.4420 |
| 06/18/2026 17:35 | 1697 | 7.4420 |
| 06/18/2026 17:35 | 472 | 7.4420 |
| 06/18/2026 17:35 | 2048 | 7.4420 |
| 06/18/2026 17:35 | 1155 | 7.4420 |
| 06/18/2026 17:35 | 2101 | 7.4420 |
| 06/18/2026 17:35 | 2101 | 7.4420 |
| 06/18/2026 17:35 | 2101 | 7.4420 |
| 06/18/2026 17:35 | 1786 | 7.4420 |
| 06/18/2026 17:35 | 868 | 7.4420 |
| 06/18/2026 17:35 | 1050 | 7.4420 |
| 06/18/2026 17:35 | 946 | 7.4420 |
| 06/18/2026 17:35 | 275 | 7.4420 |
| 06/18/2026 17:35 | 216 | 7.4420 |
| 06/18/2026 17:35 | 1560 | 7.4420 |
| 06/18/2026 17:35 | 1312 | 7.4420 |
| 06/18/2026 17:35 | 472 | 7.4420 |
| 06/18/2026 17:35 | 1309 | 7.4420 |
| 06/18/2026 17:35 | 1293 | 7.4420 |
| 06/18/2026 17:35 | 520 | 7.4420 |
| 06/18/2026 17:35 | 1026 | 7.4420 |
| 06/18/2026 17:35 | 6981 | 7.4420 |
| 06/18/2026 17:35 | 37 | 7.4420 |
| 06/18/2026 17:35 | 5221 | 7.4420 |
| 06/18/2026 17:35 | 128 | 7.4420 |
| 06/18/2026 17:35 | 1462 | 7.4420 |
| 06/18/2026 17:35 | 22173 | 7.4420 |
| 06/18/2026 17:35 | 85 | 7.4420 |
| 06/18/2026 17:35 | 760 | 7.4420 |
| 06/18/2026 17:35 | 466 | 7.4420 |
| 06/18/2026 17:35 | 683 | 7.4420 |
| 06/18/2026 17:35 | 123 | 7.4420 |
| 06/18/2026 17:35 | 50 | 7.4420 |
| 06/18/2026 17:35 | 880 | 7.4420 |
| 06/18/2026 17:35 | 2783 | 7.4420 |
| 06/18/2026 17:35 | 41 | 7.4420 |
| 06/18/2026 17:35 | 804 | 7.4420 |
| 06/18/2026 17:35 | 1175 | 7.4420 |
| 06/18/2026 17:35 | 94 | 7.4420 |
| 06/18/2026 17:35 | 1951 | 7.4420 |
| 06/18/2026 17:35 | 53 | 7.4420 |
| 06/18/2026 17:35 | 3886 | 7.4420 |
| 06/18/2026 17:35 | 1037 | 7.4420 |
| 06/18/2026 17:35 | 4211 | 7.4420 |
| 06/18/2026 17:35 | 241 | 7.4420 |
| 06/18/2026 17:35 | 315 | 7.4420 |
| 06/18/2026 17:35 | 9585 | 7.4420 |
| 06/18/2026 17:35 | 9 | 7.4420 |
| 06/18/2026 17:35 | 11957 | 7.4420 |
| 06/18/2026 17:35 | 2479 | 7.4420 |
| 06/18/2026 17:35 | 134 | 7.4420 |
| 06/18/2026 17:35 | 2495 | 7.4420 |
| 06/18/2026 17:35 | 356 | 7.4420 |
| 06/18/2026 17:35 | 3078 | 7.4420 |
| 06/18/2026 17:35 | 634 | 7.4420 |
| 06/18/2026 17:35 | 5 | 7.4420 |
| 06/18/2026 17:35 | 674 | 7.4420 |
| 06/18/2026 17:35 | 9614 | 7.4420 |
| 06/18/2026 17:35 | 2220 | 7.4420 |
| 06/18/2026 17:35 | 745 | 7.4420 |
| 06/18/2026 17:35 | 1127 | 7.4420 |
| 06/18/2026 17:35 | 234 | 7.4420 |
| 06/18/2026 17:35 | 2739 | 7.4420 |
| 06/18/2026 17:35 | 35 | 7.4420 |
| 06/18/2026 17:35 | 437 | 7.4420 |
| 06/18/2026 17:35 | 10 | 7.4420 |
| 06/18/2026 17:35 | 2667 | 7.4420 |
| 06/18/2026 17:35 | 3478 | 7.4420 |
| 06/18/2026 17:35 | 3811 | 7.4420 |
| 06/18/2026 17:35 | 4603 | 7.4420 |
| 06/18/2026 17:35 | 111 | 7.4420 |
| 06/18/2026 17:35 | 559 | 7.4420 |
| 06/18/2026 17:35 | 12365 | 7.4420 |
| 06/18/2026 17:35 | 350 | 7.4420 |
| 06/18/2026 17:35 | 1554 | 7.4420 |
| 06/18/2026 17:35 | 2168 | 7.4420 |
| 06/18/2026 17:35 | 19081 | 7.4420 |
| 06/18/2026 17:35 | 10950 | 7.4420 |
| 06/18/2026 17:35 | 66 | 7.4420 |
| 06/18/2026 17:35 | 1 | 7.4420 |
| 06/18/2026 17:35 | 124 | 7.4420 |
| 06/18/2026 17:35 | 5 | 7.4420 |
| 06/18/2026 17:35 | 11 | 7.4420 |
| 06/18/2026 17:35 | 8 | 7.4420 |
| 06/18/2026 17:35 | 32 | 7.4420 |
| 06/18/2026 17:35 | 18650 | 7.4420 |
| 06/18/2026 17:35 | 29543 | 7.4420 |
| 06/18/2026 17:35 | 69666 | 7.4420 |
| 06/18/2026 17:35 | 1 | 7.4420 |
| 06/18/2026 17:35 | 19618 | 7.4420 |
| 06/18/2026 17:35 | 397 | 7.4420 |
| 06/18/2026 17:35 | 76 | 7.4420 |
| 06/18/2026 17:35 | 9465 | 7.4420 |
| 06/18/2026 17:35 | 11305 | 7.4420 |
| 06/18/2026 17:35 | 176 | 7.4420 |
| 06/18/2026 17:35 | 9465 | 7.4420 |
| 06/18/2026 17:35 | 725 | 7.4420 |
| 06/18/2026 17:35 | 2694 | 7.4420 |
| 06/18/2026 17:35 | 17 | 7.4420 |
| 06/18/2026 17:35 | 552 | 7.4420 |
| 06/18/2026 17:35 | 366 | 7.4420 |
| 06/18/2026 17:35 | 3629 | 7.4420 |
| 06/18/2026 17:35 | 2502 | 7.4420 |
| 06/18/2026 17:35 | 477 | 7.4420 |
| 06/18/2026 17:35 | 479 | 7.4420 |
| 06/18/2026 17:35 | 878 | 7.4420 |
| 06/18/2026 17:35 | 150 | 7.4420 |
| 06/18/2026 17:35 | 407 | 7.4420 |
| 06/18/2026 17:35 | 3161 | 7.4420 |
| 06/18/2026 17:35 | 1334 | 7.4420 |
| 06/18/2026 17:35 | 1004 | 7.4420 |
| 06/18/2026 17:35 | 778 | 7.4420 |
| 06/18/2026 17:35 | 17225 | 7.4420 |
| 06/18/2026 17:35 | 11639 | 7.4420 |
| 06/18/2026 17:35 | 1578 | 7.4420 |
| 06/18/2026 17:35 | 6132 | 7.4420 |
| 06/18/2026 17:35 | 1809 | 7.4420 |
| 06/18/2026 17:35 | 201 | 7.4420 |
| 06/18/2026 17:35 | 620 | 7.4420 |
| 06/18/2026 17:35 | 140 | 7.4420 |
| 06/18/2026 17:35 | 4624 | 7.4420 |
| 06/18/2026 17:35 | 428 | 7.4420 |
| 06/18/2026 17:35 | 221 | 7.4420 |
| 06/18/2026 17:35 | 223 | 7.4420 |
| 06/18/2026 17:35 | 667 | 7.4420 |
| 06/18/2026 17:35 | 8199 | 7.4420 |
| 06/18/2026 17:35 | 2013 | 7.4420 |
| 06/18/2026 17:35 | 8 | 7.4420 |
| 06/18/2026 17:35 | 2743 | 7.4420 |
| 06/18/2026 17:35 | 91 | 7.4420 |
| 06/18/2026 17:35 | 209 | 7.4420 |
| 06/18/2026 17:35 | 1809 | 7.4420 |
| 06/18/2026 17:35 | 1971 | 7.4420 |
| 06/18/2026 17:35 | 480 | 7.4420 |
| 06/18/2026 17:29 | 184 | 7.4420 |
| 06/18/2026 17:29 | 237 | 7.4420 |
| 06/18/2026 17:29 | 192 | 7.4420 |
| 06/18/2026 17:29 | 610 | 7.4440 |
| 06/18/2026 17:29 | 0.1357 | 7.4440 |
| 06/18/2026 17:29 | 202 | 7.4460 |
| 06/18/2026 17:29 | 340 | 7.4460 |
| 06/18/2026 17:29 | 0.9927 | 7.4440 |
| 06/18/2026 17:28 | 400 | 7.4460 |
| 06/18/2026 17:28 | 571 | 7.4460 |
| 06/18/2026 17:28 | 769 | 7.4460 |
| 06/18/2026 17:28 | 312 | 7.4460 |
| 06/18/2026 17:28 | 5129 | 7.4460 |
| 06/18/2026 17:28 | 299 | 7.4480 |
| 06/18/2026 17:27 | 451 | 7.4500 |
| 06/18/2026 17:27 | 2066 | 7.4520 |
| 06/18/2026 17:27 | 283 | 7.4520 |
| 06/18/2026 17:27 | 585 | 7.4520 |
| 06/18/2026 17:27 | 283 | 7.4520 |
| 06/18/2026 17:27 | 690 | 7.4520 |
| 06/18/2026 17:27 | 470 | 7.4520 |
| 06/18/2026 17:27 | 451 | 7.4520 |
| 06/18/2026 17:27 | 614 | 7.4520 |
| 06/18/2026 17:27 | 171 | 7.4520 |
| 06/18/2026 17:27 | 87 | 7.4500 |
| 06/18/2026 17:27 | 227 | 7.4500 |
| 06/18/2026 17:27 | 280 | 7.4480 |
| 06/18/2026 17:27 | 163 | 7.4480 |
| 06/18/2026 17:27 | 584 | 7.4460 |
| 06/18/2026 17:27 | 286 | 7.4460 |
| 06/18/2026 17:27 | 50 | 7.4460 |
| 06/18/2026 17:27 | 459 | 7.4480 |
| 06/18/2026 17:27 | 268 | 7.4460 |
| 06/18/2026 17:27 | 50 | 7.4460 |
| 06/18/2026 17:27 | 169 | 7.4460 |
| 06/18/2026 17:27 | 169 | 7.4460 |
| 06/18/2026 17:27 | 408 | 7.4480 |
| 06/18/2026 17:27 | 314 | 7.4480 |
| 06/18/2026 17:27 | 290 | 7.4480 |
| 06/18/2026 17:27 | 470 | 7.4480 |
| 06/18/2026 17:27 | 300 | 7.4460 |
| 06/18/2026 17:27 | 430 | 7.4460 |
| 06/18/2026 17:27 | 470 | 7.4460 |
| 06/18/2026 17:27 | 224 | 7.4460 |
| 06/18/2026 17:27 | 470 | 7.4460 |
| 06/18/2026 17:27 | 1160 | 7.4460 |
| 06/18/2026 17:27 | 255 | 7.4460 |
| 06/18/2026 17:27 | 504 | 7.4460 |
| 06/18/2026 17:27 | 110 | 7.4460 |
| 06/18/2026 17:27 | 32 | 7.4460 |
| 06/18/2026 17:27 | 213 | 7.4460 |
| 06/18/2026 17:27 | 600 | 7.4460 |
| 06/18/2026 17:27 | 614 | 7.4460 |
| 06/18/2026 17:27 | 577 | 7.4460 |
| 06/18/2026 17:27 | 298 | 7.4460 |
| 06/18/2026 17:27 | 224 | 7.4460 |
| 06/18/2026 17:27 | 470 | 7.4460 |
| 06/18/2026 17:27 | 560 | 7.4460 |
| 06/18/2026 17:27 | 289 | 7.4460 |
| 06/18/2026 17:27 | 470 | 7.4440 |
| 06/18/2026 17:27 | 298 | 7.4440 |
| 06/18/2026 17:27 | 224 | 7.4440 |
| 06/18/2026 17:27 | 300 | 7.4440 |
| 06/18/2026 17:27 | 590 | 7.4440 |
| 06/18/2026 17:27 | 410 | 7.4440 |
| 06/18/2026 17:27 | 297 | 7.4440 |
| 06/18/2026 17:27 | 430 | 7.4440 |
| 06/18/2026 17:26 | 293 | 7.4440 |
| 06/18/2026 17:26 | 7 | 7.4440 |
| 06/18/2026 17:26 | 425 | 7.4440 |
| 06/18/2026 17:26 | 288 | 7.4440 |
| 06/18/2026 17:26 | 1199 | 7.4460 |
| 06/18/2026 17:26 | 5058 | 7.4460 |
| 06/18/2026 17:26 | 678 | 7.4480 |
| 06/18/2026 17:26 | 1050 | 7.4480 |
| 06/18/2026 17:26 | 950 | 7.4480 |
| 06/18/2026 17:26 | 1.0411 | 7.4480 |
| 06/18/2026 17:26 | 0.2537 | 7.4480 |
| 06/18/2026 17:26 | 1 | 7.4480 |
| 06/18/2026 17:25 | 256 | 7.4480 |
| 06/18/2026 17:25 | 425 | 7.4480 |
| 06/18/2026 17:25 | 36 | 7.4500 |
| 06/18/2026 17:25 | 112 | 7.4500 |
| 06/18/2026 17:25 | 257 | 7.4500 |
| 06/18/2026 17:25 | 470 | 7.4480 |
| 06/18/2026 17:25 | 250 | 7.4480 |
| 06/18/2026 17:25 | 614 | 7.4480 |
| 06/18/2026 17:25 | 170 | 7.4480 |
| 06/18/2026 17:25 | 171 | 7.4520 |
| 06/18/2026 17:25 | 446 | 7.4560 |
| 06/18/2026 17:25 | 589 | 7.4560 |
| 06/18/2026 17:25 | 130 | 7.4560 |
| 06/18/2026 17:25 | 379 | 7.4540 |
| 06/18/2026 17:25 | 309 | 7.4540 |
| 06/18/2026 17:25 | 490 | 7.4540 |
| 06/18/2026 17:25 | 554 | 7.4540 |
| 06/18/2026 17:25 | 129 | 7.4540 |
| 06/18/2026 17:25 | 614 | 7.4520 |
| 06/18/2026 17:25 | 470 | 7.4520 |
| 06/18/2026 17:25 | 298 | 7.4520 |
| 06/18/2026 17:25 | 245 | 7.4520 |
| 06/18/2026 17:25 | 584 | 7.4520 |
| 06/18/2026 17:25 | 245 | 7.4500 |
| 06/18/2026 17:25 | 2338 | 7.4480 |
| 06/18/2026 17:25 | 2338 | 7.4480 |
| 06/18/2026 17:25 | 8 | 7.4460 |
| 06/18/2026 17:25 | 558 | 7.4480 |
| 06/18/2026 17:25 | 470 | 7.4480 |
| 06/18/2026 17:25 | 139 | 7.4480 |
| 06/18/2026 17:25 | 490 | 7.4480 |
| 06/18/2026 17:25 | 183 | 7.4480 |
| 06/18/2026 17:25 | 463 | 7.4480 |
| 06/18/2026 17:25 | 6 | 7.4460 |
| 06/18/2026 17:25 | 227 | 7.4460 |
| 06/18/2026 17:25 | 138 | 7.4460 |
| 06/18/2026 17:24 | 460 | 7.4450 |
| 06/18/2026 17:24 | 2 | 7.4440 |
| 06/18/2026 17:24 | 327 | 7.4480 |
| 06/18/2026 17:24 | 361 | 7.4460 |
| 06/18/2026 17:24 | 128 | 7.4460 |
| 06/18/2026 17:24 | 490 | 7.4460 |
| 06/18/2026 17:24 | 298 | 7.4460 |
| 06/18/2026 17:24 | 589 | 7.4460 |
| 06/18/2026 17:24 | 346 | 7.4460 |
| 06/18/2026 17:24 | 470 | 7.4460 |
| 06/18/2026 17:24 | 319 | 7.4440 |
| 06/18/2026 17:24 | 184 | 7.4440 |
| 06/18/2026 17:24 | 298 | 7.4440 |
| 06/18/2026 17:24 | 127 | 7.4440 |
| 06/18/2026 17:24 | 490 | 7.4440 |
| 06/18/2026 17:24 | 470 | 7.4440 |
| 06/18/2026 17:24 | 554 | 7.4440 |
| 06/18/2026 17:24 | 136 | 7.4400 |
| 06/18/2026 17:24 | 470 | 7.4400 |
| 06/18/2026 17:24 | 295 | 7.4400 |
| 06/18/2026 17:24 | 1141 | 7.4400 |
| 06/18/2026 17:23 | 543 | 7.4400 |
| 06/18/2026 17:23 | 538 | 7.4400 |
| 06/18/2026 17:23 | 20 | 7.4400 |
| 06/18/2026 17:23 | 156 | 7.4400 |
| 06/18/2026 17:23 | 2066 | 7.4400 |
| 06/18/2026 17:23 | 577 | 7.4400 |
| 06/18/2026 17:23 | 2222 | 7.4400 |
| 06/18/2026 17:23 | 2222 | 7.4400 |
| 06/18/2026 17:23 | 1438 | 7.4400 |
| 06/18/2026 17:23 | 136 | 7.4400 |
| 06/18/2026 17:23 | 1438 | 7.4400 |
| 06/18/2026 17:23 | 11 | 7.4400 |
| 06/18/2026 17:23 | 249 | 7.4400 |
| 06/18/2026 17:23 | 388 | 7.4400 |
| 06/18/2026 17:23 | 502 | 7.4400 |
| 06/18/2026 17:22 | 13 | 7.4420 |
| 06/18/2026 17:22 | 191 | 7.4420 |
| 06/18/2026 17:22 | 2018 | 7.4420 |
| 06/18/2026 17:22 | 133 | 7.4420 |
| 06/18/2026 17:22 | 2018 | 7.4420 |
| 06/18/2026 17:22 | 204 | 7.4420 |
| 06/18/2026 17:22 | 640 | 7.4420 |
| 06/18/2026 17:22 | 1156 | 7.4420 |
| 06/18/2026 17:22 | 426 | 7.4420 |
| 06/18/2026 17:22 | 538 | 7.4420 |
| 06/18/2026 17:22 | 426 | 7.4420 |
| 06/18/2026 17:22 | 263 | 7.4420 |
| 06/18/2026 17:22 | 377 | 7.4420 |
| 06/18/2026 17:22 | 1156 | 7.4420 |
| 06/18/2026 17:22 | 2222 | 7.4420 |
| 06/18/2026 17:22 | 2222 | 7.4420 |
| 06/18/2026 17:22 | 170 | 7.4420 |
| 06/18/2026 17:22 | 309 | 7.4420 |
| 06/18/2026 17:22 | 200 | 7.4420 |
| 06/18/2026 17:22 | 470 | 7.4420 |
| 06/18/2026 17:22 | 575 | 7.4420 |
| 06/18/2026 17:22 | 490 | 7.4420 |
| 06/18/2026 17:22 | 460 | 7.4420 |
| 06/18/2026 17:22 | 331 | 7.4420 |
| 06/18/2026 17:22 | 470 | 7.4420 |
| 06/18/2026 17:22 | 127 | 7.4420 |
| 06/18/2026 17:22 | 322 | 7.4420 |
| 06/18/2026 17:22 | 563 | 7.4420 |
| 06/18/2026 17:22 | 490 | 7.4420 |
| 06/18/2026 17:22 | 113 | 7.4380 |
| 06/18/2026 17:22 | 368 | 7.4380 |
| 06/18/2026 17:22 | 1252 | 7.4400 |
| 06/18/2026 17:22 | 2238 | 7.4400 |
| 06/18/2026 17:22 | 440 | 7.4400 |
| 06/18/2026 17:22 | 1798 | 7.4400 |
| 06/18/2026 17:21 | 163 | 7.4380 |
| 06/18/2026 17:21 | 126 | 7.4400 |
| 06/18/2026 17:21 | 298 | 7.4400 |
| 06/18/2026 17:21 | 2222 | 7.4400 |
| 06/18/2026 17:21 | 317 | 7.4400 |
| 06/18/2026 17:21 | 2222 | 7.4400 |
| 06/18/2026 17:21 | 317 | 7.4400 |
| 06/18/2026 17:21 | 2222 | 7.4400 |
| 06/18/2026 17:21 | 3775 | 7.4400 |
| 06/18/2026 17:21 | 2222 | 7.4400 |
| 06/18/2026 17:21 | 2222 | 7.4400 |
| 06/18/2026 17:21 | 2222 | 7.4400 |
| 06/18/2026 17:21 | 470 | 7.4400 |
| 06/18/2026 17:21 | 596 | 7.4400 |
| 06/18/2026 17:21 | 481 | 7.4400 |
| 06/18/2026 17:21 | 515 | 7.4420 |
| 06/18/2026 17:21 | 192 | 7.4420 |
| 06/18/2026 17:21 | 597 | 7.4400 |
| 06/18/2026 17:21 | 30 | 7.4380 |
| 06/18/2026 17:21 | 1200 | 7.4380 |
| 06/18/2026 17:21 | 1200 | 7.4380 |
| 06/18/2026 17:21 | 1200 | 7.4380 |
| 06/18/2026 17:21 | 1200 | 7.4380 |
| 06/18/2026 17:21 | 226 | 7.4380 |
| 06/18/2026 17:21 | 136 | 7.4380 |
| 06/18/2026 17:21 | 518 | 7.4380 |
| 06/18/2026 17:21 | 546 | 7.4380 |
| 06/18/2026 17:21 | 918 | 7.4380 |
| 06/18/2026 17:21 | 282 | 7.4380 |
| 06/18/2026 17:21 | 1200 | 7.4380 |
| 06/18/2026 17:21 | 577 | 7.4380 |
| 06/18/2026 17:21 | 1200 | 7.4380 |
| 06/18/2026 17:21 | 193 | 7.4380 |
| 06/18/2026 17:21 | 1200 | 7.4380 |
| 06/18/2026 17:21 | 45 | 7.4380 |
| 06/18/2026 17:21 | 470 | 7.4380 |
| 06/18/2026 17:21 | 323 | 7.4380 |
| 06/18/2026 17:21 | 554 | 7.4380 |
| 06/18/2026 17:21 | 490 | 7.4380 |
| 06/18/2026 17:21 | 126 | 7.4380 |
| 06/18/2026 17:21 | 147 | 7.4420 |
| 06/18/2026 17:21 | 552 | 7.4420 |
| 06/18/2026 17:21 | 323 | 7.4420 |
| 06/18/2026 17:21 | 163 | 7.4400 |
| 06/18/2026 17:21 | 173 | 7.4400 |
| 06/18/2026 17:21 | 800 | 7.4380 |
| 06/18/2026 17:20 | 76 | 7.4420 |
| 06/18/2026 17:20 | 298 | 7.4420 |
| 06/18/2026 17:20 | 490 | 7.4420 |
| 06/18/2026 17:20 | 314 | 7.4420 |
| 06/18/2026 17:20 | 298 | 7.4400 |
| 06/18/2026 17:20 | 470 | 7.4400 |
| 06/18/2026 17:20 | 596 | 7.4400 |
| 06/18/2026 17:20 | 134 | 7.4400 |
| 06/18/2026 17:20 | 23 | 7.4400 |
| 06/18/2026 17:20 | 134 | 7.4380 |
| 06/18/2026 17:20 | 470 | 7.4380 |
| 06/18/2026 17:20 | 83 | 7.4360 |
| 06/18/2026 17:20 | 83 | 7.4380 |
| 06/18/2026 17:20 | 3.7739 | 7.4380 |
| 06/18/2026 17:19 | 265 | 7.43929 |
| 06/18/2026 17:19 | 128.0428 | 7.4420 |
| 06/18/2026 17:18 | 134 | 7.4460 |
| 06/18/2026 17:18 | 470 | 7.4460 |
| 06/18/2026 17:18 | 34 | 7.4460 |
| 06/18/2026 17:18 | 490 | 7.4460 |
| 06/18/2026 17:18 | 181 | 7.4460 |
| 06/18/2026 17:18 | 340 | 7.4460 |
| 06/18/2026 17:17 | 590 | 7.4480 |
| 06/18/2026 17:17 | 270 | 7.4480 |
| 06/18/2026 17:17 | 490 | 7.4500 |
| 06/18/2026 17:17 | 298 | 7.4500 |
| 06/18/2026 17:16 | 214 | 7.4460 |
| 06/18/2026 17:16 | 470 | 7.4460 |
| 06/18/2026 17:16 | 236 | 7.4460 |
| 06/18/2026 17:16 | 445 | 7.4460 |
| 06/18/2026 17:16 | 25 | 7.4420 |
| 06/18/2026 17:16 | 689 | 7.4420 |
| 06/18/2026 17:16 | 689 | 7.4400 |
| 06/18/2026 17:16 | 875 | 7.4400 |
| 06/18/2026 17:16 | 126 | 7.4400 |
| 06/18/2026 17:16 | 689 | 7.4400 |
| 06/18/2026 17:16 | 504.9572 | 7.4400 |
| 06/18/2026 17:15 | 0.5188 | 7.4400 |
| 06/18/2026 17:15 | 183.5239 | 7.4400 |
| 06/18/2026 17:15 | 689 | 7.4400 |
| 06/18/2026 17:15 | 689 | 7.4400 |
| 06/18/2026 17:15 | 738.4761 | 7.4400 |
| 06/18/2026 17:14 | 207 | 7.4400 |
| 06/18/2026 17:14 | 18.5535 | 7.4360 |
| 06/18/2026 17:14 | 154 | 7.4380 |
| 06/18/2026 17:14 | 620 | 7.4380 |
| 06/18/2026 17:14 | 0.2433 | 7.4380 |
| 06/18/2026 17:14 | 0.5039 | 7.4420 |
| 06/18/2026 17:14 | 266 | 7.4400 |
| 06/18/2026 17:13 | 660 | 7.44074 |
| 06/18/2026 17:13 | 42 | 7.44055 |
| 06/18/2026 17:12 | 518 | 7.4400 |
| 06/18/2026 17:12 | 241 | 7.4360 |
| 06/18/2026 17:10 | 240 | 7.4360 |
| 06/18/2026 17:10 | 193 | 7.4360 |
| 06/18/2026 17:10 | 569 | 7.4360 |
| 06/18/2026 17:10 | 298 | 7.4360 |
| 06/18/2026 17:10 | 13.4836 | 7.4320 |
| 06/18/2026 17:09 | 0.4478 | 7.4360 |
| 06/18/2026 17:09 | 125 | 7.4340 |
| 06/18/2026 17:09 | 180 | 7.4380 |
| 06/18/2026 17:09 | 470 | 7.4380 |
| 06/18/2026 17:09 | 126 | 7.4380 |
| 06/18/2026 17:09 | 604 | 7.4380 |
| 06/18/2026 17:09 | 307 | 7.4380 |
| 06/18/2026 17:09 | 20 | 7.4420 |
| 06/18/2026 17:09 | 200 | 7.4400 |
| 06/18/2026 17:08 | 183 | 7.4420 |
| 06/18/2026 17:08 | 470 | 7.4420 |
| 06/18/2026 17:08 | 286 | 7.4420 |
| 06/18/2026 17:08 | 590 | 7.4400 |
| 06/18/2026 17:08 | 490 | 7.4400 |
| 06/18/2026 17:08 | 185 | 7.4400 |
| 06/18/2026 17:08 | 3 | 7.4440 |
| 06/18/2026 17:08 | 286 | 7.4400 |
| 06/18/2026 17:08 | 2 | 7.4380 |
| 06/18/2026 17:08 | 123 | 7.4380 |
| 06/18/2026 17:08 | 0.2622 | 7.4380 |
| 06/18/2026 17:07 | 274 | 7.4360 |
| 06/18/2026 17:07 | 298 | 7.4360 |
| 06/18/2026 17:07 | 465 | 7.4380 |
| 06/18/2026 17:06 | 0.7316 | 7.4340 |
| 06/18/2026 17:06 | 0.2771 | 7.4340 |
| 06/18/2026 17:06 | 151 | 7.4360 |
| 06/18/2026 17:06 | 170 | 7.4340 |
| 06/18/2026 17:06 | 179 | 7.4340 |
| 06/18/2026 17:06 | 216 | 7.4340 |
| 06/18/2026 17:05 | 342 | 7.4340 |
| 06/18/2026 17:05 | 84 | 7.4340 |
| 06/18/2026 17:05 | 83 | 7.4360 |
| 06/18/2026 17:05 | 3 | 7.4400 |
| 06/18/2026 17:05 | 258 | 7.4400 |
| 06/18/2026 17:05 | 39 | 7.4400 |
| 06/18/2026 17:04 | 78 | 7.4400 |
| 06/18/2026 17:04 | 480 | 7.4400 |
| 06/18/2026 17:04 | 4.6014 | 7.4400 |
| 06/18/2026 17:04 | 12.7173 | 7.4400 |
| 06/18/2026 17:03 | 589.9178 | 7.4420 |
| 06/18/2026 17:03 | 689 | 7.4420 |
| 06/18/2026 17:03 | 689 | 7.4420 |
| 06/18/2026 17:03 | 732.0822 | 7.4440 |
| 06/18/2026 17:03 | 715 | 7.4460 |
| 06/18/2026 17:02 | 3.0271 | 7.4460 |
| 06/18/2026 17:02 | 470 | 7.4480 |
| 06/18/2026 17:02 | 128 | 7.4480 |
| 06/18/2026 17:02 | 470 | 7.4480 |
| 06/18/2026 17:02 | 7 | 7.4480 |
| 06/18/2026 17:02 | 17 | 7.4480 |
| 06/18/2026 17:02 | 445 | 7.4480 |
| 06/18/2026 17:02 | 457 | 7.4500 |
| 06/18/2026 17:01 | 314 | 7.4480 |
| 06/18/2026 17:01 | 303 | 7.4480 |
| 06/18/2026 17:01 | 26 | 7.4480 |
| 06/18/2026 17:01 | 128 | 7.4480 |
| 06/18/2026 17:01 | 600 | 7.4480 |
| 06/18/2026 17:01 | 1741 | 7.4480 |
| 06/18/2026 17:01 | 2.2953 | 7.4500 |
| 06/18/2026 17:00 | 124 | 7.4540 |
| 06/18/2026 17:00 | 199 | 7.4540 |
| 06/18/2026 17:00 | 569 | 7.4560 |
| 06/18/2026 17:00 | 130 | 7.4520 |
| 06/18/2026 17:00 | 589 | 7.4500 |
| 06/18/2026 17:00 | 141 | 7.45012 |
| 06/18/2026 17:00 | 210 | 7.4540 |
| 06/18/2026 17:00 | 129 | 7.4540 |
| 06/18/2026 17:00 | 225 | 7.4540 |
| 06/18/2026 17:00 | 26 | 7.4520 |
| 06/18/2026 16:59 | 4.894 | 7.4540 |
| 06/18/2026 16:59 | 122 | 7.4520 |
| 06/18/2026 16:59 | 200 | 7.4520 |
| 06/18/2026 16:59 | 0.1758 | 7.4520 |
| 06/18/2026 16:59 | 217 | 7.4500 |
| 06/18/2026 16:59 | 445 | 7.4520 |
| 06/18/2026 16:59 | 206 | 7.4520 |
| 06/18/2026 16:59 | 536 | 7.4520 |
| 06/18/2026 16:59 | 121 | 7.4520 |
| 06/18/2026 16:57 | 0.1261 | 7.4500 |
| 06/18/2026 16:56 | 117 | 7.4540 |
| 06/18/2026 16:56 | 274 | 7.4480 |
| 06/18/2026 16:55 | 132 | 7.4460 |
| 06/18/2026 16:55 | 136 | 7.4440 |
| 06/18/2026 16:55 | 680 | 7.4420 |
| 06/18/2026 16:55 | 534 | 7.4440 |
| 06/18/2026 16:55 | 1480 | 7.4440 |
| 06/18/2026 16:54 | 126 | 7.4460 |
| 06/18/2026 16:54 | 99 | 7.4460 |
| 06/18/2026 16:54 | 128 | 7.4460 |
| 06/18/2026 16:54 | 534 | 7.4480 |
| 06/18/2026 16:54 | 128 | 7.4480 |
| 06/18/2026 16:54 | 286 | 7.4480 |
| 06/18/2026 16:54 | 156 | 7.4460 |
| 06/18/2026 16:54 | 314 | 7.4460 |
| 06/18/2026 16:54 | 151 | 7.4440 |
| 06/18/2026 16:54 | 574 | 7.4460 |
| 06/18/2026 16:54 | 6206 | 7.4450 |
| 06/18/2026 16:53 | 445 | 7.4440 |
| 06/18/2026 16:53 | 440 | 7.4440 |
| 06/18/2026 16:53 | 5 | 7.4440 |
| 06/18/2026 16:52 | 325 | 7.4440 |
| 06/18/2026 16:52 | 375 | 7.4440 |
| 06/18/2026 16:51 | 2.0027 | 7.4500 |
| 06/18/2026 16:51 | 171 | 7.4460 |
| 06/18/2026 16:51 | 87 | 7.4440 |
| 06/18/2026 16:51 | 955 | 7.4460 |
| 06/18/2026 16:51 | 531 | 7.4460 |
| 06/18/2026 16:51 | 132 | 7.4460 |
| 06/18/2026 16:50 | 87 | 7.4460 |
| 06/18/2026 16:50 | 445 | 7.4460 |
| 06/18/2026 16:50 | 128 | 7.4460 |
| 06/18/2026 16:50 | 124 | 7.4480 |
| 06/18/2026 16:50 | 567 | 7.4480 |
| 06/18/2026 16:50 | 0.5771 | 7.4480 |
| 06/18/2026 16:49 | 88 | 7.44012 |
| 06/18/2026 16:46 | 335 | 7.4440 |
| 06/18/2026 16:46 | 367 | 7.4440 |
| 06/18/2026 16:46 | 5.6112 | 7.4440 |
| 06/18/2026 16:46 | 9098 | 7.4420 |
| 06/18/2026 16:46 | 31.2926 | 7.4440 |
| 06/18/2026 16:44 | 518 | 7.4440 |
| 06/18/2026 16:44 | 261 | 7.4440 |
| 06/18/2026 16:44 | 314 | 7.4440 |
| 06/18/2026 16:44 | 0.5521 | 7.4440 |
| 06/18/2026 16:43 | 298 | 7.4420 |
| 06/18/2026 16:43 | 0.7847 | 7.4440 |
| 06/18/2026 16:43 | 445 | 7.4420 |
| 06/18/2026 16:43 | 584 | 7.4420 |
| 06/18/2026 16:43 | 88 | 7.4420 |
| 06/18/2026 16:43 | 8 | 7.4420 |
| 06/18/2026 16:43 | 545 | 7.4420 |
| 06/18/2026 16:43 | 445 | 7.4380 |
| 06/18/2026 16:43 | 136 | 7.4340 |
| 06/18/2026 16:43 | 181 | 7.4340 |
| 06/18/2026 16:43 | 563 | 7.4340 |
| 06/18/2026 16:43 | 136 | 7.4300 |
| 06/18/2026 16:43 | 1.1615 | 7.4300 |
| 06/18/2026 16:43 | 83 | 7.4280 |
| 06/18/2026 16:43 | 452 | 7.4280 |
| 06/18/2026 16:39 | 146 | 7.4300 |
| 06/18/2026 16:38 | 159 | 7.4320 |
| 06/18/2026 16:37 | 0.9634 | 7.4320 |
| 06/18/2026 16:37 | 1 | 7.4320 |
| 06/18/2026 16:37 | 109 | 7.4300 |
| 06/18/2026 16:37 | 172 | 7.4300 |
| 06/18/2026 16:37 | 214 | 7.4300 |
| 06/18/2026 16:37 | 196 | 7.4280 |
| 06/18/2026 16:36 | 81 | 7.4260 |
| 06/18/2026 16:36 | 0.3476 | 7.4300 |
| 06/18/2026 16:36 | 0.5785 | 7.4300 |
| 06/18/2026 16:35 | 62 | 7.4300 |
| 06/18/2026 16:35 | 133 | 7.4320 |
| 06/18/2026 16:33 | 567 | 7.4320 |
| 06/18/2026 16:33 | 187 | 7.4320 |
| 06/18/2026 16:32 | 270 | 7.4300 |
| 06/18/2026 16:32 | 1.2779 | 7.4260 |
| 06/18/2026 16:32 | 267 | 7.4300 |
| 06/18/2026 16:32 | 1000 | 7.42943 |
| 06/18/2026 16:31 | 250 | 7.4320 |
| 06/18/2026 16:31 | 105 | 7.4320 |
| 06/18/2026 16:31 | 445 | 7.4320 |
| 06/18/2026 16:31 | 626 | 7.4260 |
| 06/18/2026 16:31 | 233 | 7.4260 |
| 06/18/2026 16:31 | 122 | 7.4260 |
| 06/18/2026 16:30 | 283 | 7.4240 |
| 06/18/2026 16:30 | 289 | 7.4240 |
| 06/18/2026 16:30 | 445 | 7.4220 |
| 06/18/2026 16:30 | 166 | 7.4260 |
| 06/18/2026 16:30 | 118 | 7.4260 |
| 06/18/2026 16:30 | 122 | 7.4300 |
| 06/18/2026 16:30 | 529 | 7.4300 |
| 06/18/2026 16:30 | 250 | 7.4300 |
| 06/18/2026 16:30 | 9.1534 | 7.4300 |
| 06/18/2026 16:30 | 283 | 7.4300 |
| 06/18/2026 16:29 | 456 | 7.4320 |
| 06/18/2026 16:29 | 1 | 7.4360 |
| 06/18/2026 16:28 | 104 | 7.4340 |
| 06/18/2026 16:28 | 26 | 7.4340 |
| 06/18/2026 16:28 | 203 | 7.4360 |
| 06/18/2026 16:28 | 139 | 7.4360 |
| 06/18/2026 16:28 | 180 | 7.4340 |
| 06/18/2026 16:27 | 94 | 7.4340 |
| 06/18/2026 16:27 | 1 | 7.4320 |
| 06/18/2026 16:27 | 200 | 7.4320 |
| 06/18/2026 16:27 | 169 | 7.4320 |
| 06/18/2026 16:26 | 137 | 7.4300 |
| 06/18/2026 16:25 | 1.1352 | 7.4260 |
| 06/18/2026 16:25 | 418 | 7.4280 |
| 06/18/2026 16:25 | 650 | 7.4280 |
| 06/18/2026 16:25 | 445 | 7.4280 |
| 06/18/2026 16:24 | 94 | 7.4340 |
| 06/18/2026 16:23 | 189 | 7.4340 |
| 06/18/2026 16:23 | 564 | 7.4300 |
| 06/18/2026 16:23 | 36 | 7.4300 |
| 06/18/2026 16:23 | 13 | 7.4280 |
| 06/18/2026 16:23 | 213 | 7.4300 |
| 06/18/2026 16:23 | 262 | 7.4280 |
| 06/18/2026 16:23 | 567 | 7.4280 |
| 06/18/2026 16:23 | 341 | 7.4280 |
| 06/18/2026 16:23 | 93 | 7.4280 |
| 06/18/2026 16:23 | 163 | 7.4280 |
| 06/18/2026 16:22 | 156 | 7.4260 |
| 06/18/2026 16:22 | 26 | 7.4280 |
| 06/18/2026 16:22 | 189 | 7.4280 |
| 06/18/2026 16:22 | 550 | 7.4280 |
| 06/18/2026 16:21 | 218 | 7.4260 |
| 06/18/2026 16:21 | 199 | 7.4260 |
| 06/18/2026 16:21 | 521 | 7.4260 |
| 06/18/2026 16:21 | 485 | 7.4260 |
| 06/18/2026 16:20 | 286 | 7.4300 |
| 06/18/2026 16:20 | 230 | 7.4300 |
| 06/18/2026 16:20 | 193 | 7.4300 |
| 06/18/2026 16:20 | 445 | 7.4300 |
| 06/18/2026 16:20 | 94 | 7.4300 |
| 06/18/2026 16:20 | 163 | 7.4280 |
| 06/18/2026 16:20 | 2 | 7.4260 |
| 06/18/2026 16:20 | 400 | 7.4280 |
| 06/18/2026 16:20 | 1 | 7.4320 |
| 06/18/2026 16:19 | 623.27 | 7.4300 |
| 06/18/2026 16:19 | 1676.73 | 7.4300 |
| 06/18/2026 16:19 | 184 | 7.4320 |
| 06/18/2026 16:18 | 70 | 7.4360 |
| 06/18/2026 16:18 | 216 | 7.4360 |
| 06/18/2026 16:18 | 0.8909 | 7.4320 |
| 06/18/2026 16:17 | 281 | 7.4360 |
| 06/18/2026 16:17 | 525 | 7.4380 |
| 06/18/2026 16:17 | 295 | 7.4380 |
| 06/18/2026 16:16 | 286 | 7.4340 |
| 06/18/2026 16:16 | 176 | 7.4340 |
| 06/18/2026 16:16 | 36 | 7.4340 |
| 06/18/2026 16:16 | 130 | 7.4340 |
| 06/18/2026 16:16 | 519 | 7.4340 |
| 06/18/2026 16:16 | 345 | 7.4340 |
| 06/18/2026 16:16 | 210 | 7.4340 |
| 06/18/2026 16:16 | 200 | 7.4340 |
| 06/18/2026 16:15 | 2.6124 | 7.4300 |
| 06/18/2026 16:15 | 283 | 7.4380 |
| 06/18/2026 16:14 | 539 | 7.4360 |
| 06/18/2026 16:14 | 594 | 7.4400 |
| 06/18/2026 16:14 | 126 | 7.4400 |
| 06/18/2026 16:14 | 143 | 7.4400 |
| 06/18/2026 16:14 | 190 | 7.4400 |
| 06/18/2026 16:14 | 146 | 7.4400 |
| 06/18/2026 16:14 | 8 | 7.4420 |
| 06/18/2026 16:14 | 124 | 7.4400 |
| 06/18/2026 16:14 | 160 | 7.4400 |
| 06/18/2026 16:13 | 275 | 7.4380 |
| 06/18/2026 16:13 | 95 | 7.4380 |
| 06/18/2026 16:13 | 1077 | 7.4390 |
| 06/18/2026 16:13 | 178 | 7.4400 |
| 06/18/2026 16:13 | 95 | 7.4400 |
| 06/18/2026 16:12 | 0.7962 | 7.4360 |
| 06/18/2026 16:12 | 467 | 7.4380 |
| 06/18/2026 16:12 | 1 | 7.4380 |
| 06/18/2026 16:11 | 281 | 7.4380 |
| 06/18/2026 16:11 | 564 | 7.4360 |
| 06/18/2026 16:11 | 141 | 7.4360 |
| 06/18/2026 16:11 | 309 | 7.4360 |
| 06/18/2026 16:11 | 104 | 7.4380 |
| 06/18/2026 16:11 | 182 | 7.4380 |
| 06/18/2026 16:10 | 124 | 7.4360 |
| 06/18/2026 16:10 | 35 | 7.4360 |
| 06/18/2026 16:10 | 7 | 7.4360 |
| 06/18/2026 16:10 | 475 | 7.4360 |
| 06/18/2026 16:10 | 37.4548 | 7.4340 |
| 06/18/2026 16:10 | 1 | 7.4380 |
| 06/18/2026 16:10 | 160 | 7.4380 |
| 06/18/2026 16:09 | 358 | 7.4380 |
| 06/18/2026 16:09 | 221 | 7.4300 |
| 06/18/2026 16:09 | 135 | 7.4300 |
| 06/18/2026 16:09 | 279 | 7.4300 |
| 06/18/2026 16:08 | 13 | 7.4280 |
| 06/18/2026 16:08 | 18.1956 | 7.4280 |
| 06/18/2026 16:08 | 28 | 7.4320 |
| 06/18/2026 16:08 | 248 | 7.4320 |
| 06/18/2026 16:07 | 0.2344 | 7.4300 |
| 06/18/2026 16:07 | 104 | 7.4300 |
| 06/18/2026 16:07 | 188 | 7.4300 |
| 06/18/2026 16:06 | 140 | 7.4300 |
| 06/18/2026 16:04 | 564 | 7.4220 |
| 06/18/2026 16:04 | 140 | 7.4220 |
| 06/18/2026 16:04 | 59 | 7.4220 |
| 06/18/2026 16:04 | 230 | 7.4220 |
| 06/18/2026 16:04 | 4.289 | 7.4260 |
| 06/18/2026 16:03 | 804 | 7.4240 |
| 06/18/2026 16:02 | 120 | 7.4220 |
| 06/18/2026 16:02 | 1129 | 7.4140 |
| 06/18/2026 16:02 | 112 | 7.4180 |
| 06/18/2026 16:01 | 0.2735 | 7.4220 |
| 06/18/2026 16:00 | 141 | 7.4220 |
| 06/18/2026 16:00 | 0.1455 | 7.4220 |
| 06/18/2026 16:00 | 92 | 7.4220 |
| 06/18/2026 16:00 | 529 | 7.4220 |
| 06/18/2026 16:00 | 1 | 7.4220 |
| 06/18/2026 16:00 | 342 | 7.4240 |
| 06/18/2026 16:00 | 93 | 7.4260 |
| 06/18/2026 15:59 | 181 | 7.4280 |
| 06/18/2026 15:59 | 47 | 7.4280 |
| 06/18/2026 15:59 | 185 | 7.4280 |
| 06/18/2026 15:59 | 157 | 7.4280 |
| 06/18/2026 15:59 | 310 | 7.4280 |
| 06/18/2026 15:59 | 0.1411 | 7.4240 |
| 06/18/2026 15:58 | 0.435 | 7.4240 |
| 06/18/2026 15:57 | 298 | 7.4260 |
| 06/18/2026 15:57 | 372 | 7.4300 |
| 06/18/2026 15:56 | 0.8043 | 7.4300 |
| 06/18/2026 15:56 | 496 | 7.4320 |
| 06/18/2026 15:55 | 296 | 7.4360 |
| 06/18/2026 15:55 | 1113 | 7.4360 |
| 06/18/2026 15:54 | 0.1547 | 7.4360 |
| 06/18/2026 15:54 | 141 | 7.4360 |
| 06/18/2026 15:54 | 95 | 7.4360 |
| 06/18/2026 15:54 | 406 | 7.4360 |
| 06/18/2026 15:54 | 11 | 7.4340 |
| 06/18/2026 15:54 | 122 | 7.4340 |
| 06/18/2026 15:53 | 160 | 7.4320 |
| 06/18/2026 15:53 | 104 | 7.4280 |
| 06/18/2026 15:53 | 84 | 7.4280 |
| 06/18/2026 15:53 | 198 | 7.4300 |
| 06/18/2026 15:53 | 280 | 7.4300 |
| 06/18/2026 15:53 | 300 | 7.4300 |
| 06/18/2026 15:53 | 556 | 7.4300 |
| 06/18/2026 15:53 | 323 | 7.4300 |
| 06/18/2026 15:53 | 450 | 7.4300 |
| 06/18/2026 15:53 | 124 | 7.4300 |
| 06/18/2026 15:53 | 94 | 7.4300 |
| 06/18/2026 15:52 | 259 | 7.4320 |
| 06/18/2026 15:52 | 70 | 7.4320 |
| 06/18/2026 15:52 | 380 | 7.4320 |
| 06/18/2026 15:51 | 152 | 7.4300 |
| 06/18/2026 15:51 | 120 | 7.4300 |
| 06/18/2026 15:51 | 0.8621 | 7.4340 |
| 06/18/2026 15:49 | 160 | 7.4300 |
| 06/18/2026 15:49 | 543 | 7.4300 |
| 06/18/2026 15:49 | 191 | 7.4280 |
| 06/18/2026 15:49 | 298 | 7.4280 |
| 06/18/2026 15:48 | 122 | 7.4280 |
| 06/18/2026 15:48 | 314 | 7.4280 |
| 06/18/2026 15:48 | 117 | 7.4260 |
| 06/18/2026 15:47 | 1.0533 | 7.4240 |
| 06/18/2026 15:46 | 0.5547 | 7.4280 |
| 06/18/2026 15:46 | 0.4214 | 7.4280 |
| 06/18/2026 15:46 | 0.6691 | 7.4280 |
| 06/18/2026 15:45 | 267.9052 | 7.4280 |
| 06/18/2026 15:45 | 601 | 7.4300 |
| 06/18/2026 15:44 | 1 | 7.4340 |
| 06/18/2026 15:44 | 123 | 7.4320 |
| 06/18/2026 15:43 | 11.7577 | 7.4300 |
| 06/18/2026 15:43 | 38 | 7.4320 |
| 06/18/2026 15:43 | 92 | 7.4320 |
| 06/18/2026 15:43 | 41 | 7.4320 |
| 06/18/2026 15:43 | 300 | 7.4320 |
| 06/18/2026 15:43 | 130 | 7.4340 |
| 06/18/2026 15:43 | 342 | 7.4360 |
| 06/18/2026 15:42 | 233 | 7.4360 |
| 06/18/2026 15:42 | 500 | 7.4320 |
| 06/18/2026 15:41 | 95 | 7.4360 |
| 06/18/2026 15:41 | 139 | 7.4320 |
| 06/18/2026 15:40 | 40.2408 | 7.4280 |
| 06/18/2026 15:40 | 172 | 7.4280 |
| 06/18/2026 15:40 | 157 | 7.4300 |
| 06/18/2026 15:39 | 9.2497 | 7.4320 |
| 06/18/2026 15:39 | 0.2853 | 7.4300 |
| 06/18/2026 15:39 | 3 | 7.4340 |
| 06/18/2026 15:38 | 518 | 7.4320 |
| 06/18/2026 15:38 | 16.0143 | 7.4340 |
| 06/18/2026 15:38 | 0.2246 | 7.4340 |
| 06/18/2026 15:37 | 109 | 7.4320 |
| 06/18/2026 15:37 | 11 | 7.4320 |
| 06/18/2026 15:37 | 4.1806 | 7.4320 |
| 06/18/2026 15:37 | 1 | 7.4290 |
| 06/18/2026 15:36 | 0.3996 | 7.4320 |
| 06/18/2026 15:36 | 136 | 7.4280 |
| 06/18/2026 15:36 | 369 | 7.4280 |
| 06/18/2026 15:36 | 132 | 7.4320 |
| 06/18/2026 15:34 | 116 | 7.4260 |
| 06/18/2026 15:34 | 201 | 7.4280 |
| 06/18/2026 15:34 | 314 | 7.4260 |
| 06/18/2026 15:34 | 306 | 7.4240 |
| 06/18/2026 15:33 | 539 | 7.4300 |
| 06/18/2026 15:33 | 232 | 7.4300 |
| 06/18/2026 15:33 | 567 | 7.4300 |
| 06/18/2026 15:33 | 55 | 7.4320 |
| 06/18/2026 15:33 | 26 | 7.4320 |
| 06/18/2026 15:32 | 377 | 7.4340 |
| 06/18/2026 15:32 | 450 | 7.4340 |
| 06/18/2026 15:32 | 157 | 7.4320 |
| 06/18/2026 15:32 | 502 | 7.4340 |
| 06/18/2026 15:32 | 505 | 7.4360 |
| 06/18/2026 15:32 | 519 | 7.4340 |
| 06/18/2026 15:32 | 486 | 7.4340 |
| 06/18/2026 15:30 | 200 | 7.4360 |
| 06/18/2026 15:30 | 521 | 7.4380 |
| 06/18/2026 15:30 | 182 | 7.4380 |
| 06/18/2026 15:30 | 249 | 7.4400 |
| 06/18/2026 15:30 | 64 | 7.4400 |
| 06/18/2026 15:30 | 530 | 7.4360 |
| 06/18/2026 15:30 | 193 | 7.4360 |
| 06/18/2026 15:30 | 215 | 7.4320 |
| 06/18/2026 15:30 | 1003 | 7.4320 |
| 06/18/2026 15:30 | 872 | 7.4320 |
| 06/18/2026 15:30 | 23 | 7.4360 |
| 06/18/2026 15:30 | 282 | 7.4340 |
| 06/18/2026 15:29 | 391 | 7.4220 |
| 06/18/2026 15:29 | 1 | 7.4260 |
| 06/18/2026 15:29 | 364 | 7.4240 |
| 06/18/2026 15:29 | 364 | 7.4240 |
| 06/18/2026 15:29 | 375 | 7.4250 |
| 06/18/2026 15:28 | 0.2588 | 7.4240 |
| 06/18/2026 15:28 | 181 | 7.4260 |
| 06/18/2026 15:28 | 35 | 7.4280 |
| 06/18/2026 15:27 | 450 | 7.4280 |
| 06/18/2026 15:26 | 0.322 | 7.4220 |
| 06/18/2026 15:26 | 0.9908 | 7.4280 |
| 06/18/2026 15:26 | 96 | 7.4260 |
| 06/18/2026 15:25 | 2440 | 7.4200 |
| 06/18/2026 15:24 | 85 | 7.4200 |
| 06/18/2026 15:24 | 493 | 7.4200 |
| 06/18/2026 15:22 | 0.1564 | 7.4180 |
| 06/18/2026 15:20 | 155 | 7.4200 |
| 06/18/2026 15:18 | 26 | 7.4180 |
| 06/18/2026 15:18 | 273 | 7.4180 |
| 06/18/2026 15:17 | 0.7037 | 7.4180 |
| 06/18/2026 15:17 | 0.1375 | 7.4140 |
| 06/18/2026 15:15 | 518 | 7.4160 |
| 06/18/2026 15:14 | 0.3907 | 7.4220 |
| 06/18/2026 15:13 | 607 | 7.4160 |
| 06/18/2026 15:12 | 314 | 7.4220 |
| 06/18/2026 15:12 | 0.2385 | 7.4220 |
| 06/18/2026 15:11 | 30 | 7.42234 |
| 06/18/2026 15:10 | 120.5898 | 7.4260 |
| 06/18/2026 15:09 | 124 | 7.42753 |
| 06/18/2026 15:09 | 298 | 7.4280 |
| 06/18/2026 15:06 | 163 | 7.4280 |
| 06/18/2026 15:06 | 450 | 7.4280 |
| 06/18/2026 15:06 | 388 | 7.4280 |
| 06/18/2026 15:05 | 650 | 7.4220 |
| 06/18/2026 15:05 | 502 | 7.4220 |
| 06/18/2026 15:05 | 634 | 7.4220 |
| 06/18/2026 15:05 | 0.1347 | 7.4220 |
| 06/18/2026 15:03 | 205 | 7.4260 |
| 06/18/2026 15:02 | 1 | 7.4320 |
| 06/18/2026 15:02 | 185 | 7.4300 |
| 06/18/2026 15:02 | 827 | 7.4320 |
| 06/18/2026 15:02 | 503 | 7.4340 |
| 06/18/2026 15:02 | 314 | 7.4340 |
| 06/18/2026 15:02 | 280 | 7.4340 |
| 06/18/2026 15:02 | 63 | 7.4340 |
| 06/18/2026 15:00 | 314 | 7.4300 |
| 06/18/2026 15:00 | 502 | 7.4280 |
| 06/18/2026 14:59 | 497 | 7.4300 |
| 06/18/2026 14:59 | 703 | 7.4300 |
| 06/18/2026 14:59 | 1 | 7.4340 |
| 06/18/2026 14:58 | 421 | 7.4320 |
| 06/18/2026 14:58 | 409 | 7.4320 |
| 06/18/2026 14:56 | 1.2036 | 7.4360 |
| 06/18/2026 14:56 | 3.0191 | 7.4360 |
| 06/18/2026 14:56 | 0.3 | 7.4360 |
| 06/18/2026 14:56 | 16 | 7.4340 |
| 06/18/2026 14:56 | 100 | 7.4340 |
| 06/18/2026 14:55 | 1.3388 | 7.4320 |
| 06/18/2026 14:54 | 314 | 7.4280 |
| 06/18/2026 14:54 | 0.4025 | 7.4280 |
| 06/18/2026 14:54 | 10 | 7.42212 |
| 06/18/2026 14:52 | 450 | 7.4240 |
| 06/18/2026 14:52 | 85 | 7.4220 |
| 06/18/2026 14:52 | 502 | 7.4260 |
| 06/18/2026 14:52 | 363 | 7.4260 |
| 06/18/2026 14:52 | 155 | 7.4260 |
| 06/18/2026 14:52 | 87 | 7.4260 |
| 06/18/2026 14:52 | 222 | 7.4260 |
| 06/18/2026 14:52 | 100 | 7.4280 |
| 06/18/2026 14:51 | 10 | 7.4270 |
| 06/18/2026 14:51 | 223 | 7.4280 |
| 06/18/2026 14:51 | 104 | 7.4280 |
| 06/18/2026 14:51 | 211 | 7.4280 |
| 06/18/2026 14:51 | 524 | 7.4260 |
| 06/18/2026 14:50 | 100 | 7.4260 |
| 06/18/2026 14:50 | 436 | 7.4260 |
| 06/18/2026 14:50 | 100 | 7.4260 |
| 06/18/2026 14:49 | 6.4484 | 7.4220 |
| 06/18/2026 14:49 | 1 | 7.4220 |
| 06/18/2026 14:49 | 404 | 7.4220 |
| 06/18/2026 14:49 | 428 | 7.4220 |
| 06/18/2026 14:49 | 102 | 7.4220 |
| 06/18/2026 14:47 | 126 | 7.4170 |
| 06/18/2026 14:47 | 782 | 7.4140 |
| 06/18/2026 14:46 | 438 | 7.4100 |
| 06/18/2026 14:45 | 300 | 7.40956 |
| 06/18/2026 14:45 | 0.466 | 7.4040 |
| 06/18/2026 14:44 | 220 | 7.4060 |
| 06/18/2026 14:44 | 503 | 7.4060 |
| 06/18/2026 14:44 | 98 | 7.4080 |
| 06/18/2026 14:43 | 1 | 7.4080 |
| 06/18/2026 14:41 | 26 | 7.4060 |
| 06/18/2026 14:41 | 450 | 7.4060 |
| 06/18/2026 14:41 | 450 | 7.4020 |
| 06/18/2026 14:41 | 59 | 7.4020 |
| 06/18/2026 14:41 | 429 | 7.4020 |
| 06/18/2026 14:41 | 438 | 7.4020 |
| 06/18/2026 14:41 | 527 | 7.4020 |
| 06/18/2026 14:41 | 139 | 7.4020 |
| 06/18/2026 14:41 | 437 | 7.4040 |
| 06/18/2026 14:41 | 59 | 7.4040 |
| 06/18/2026 14:40 | 13 | 7.4060 |
| 06/18/2026 14:40 | 435 | 7.4060 |
| 06/18/2026 14:40 | 450 | 7.4060 |
| 06/18/2026 14:40 | 44 | 7.4060 |
| 06/18/2026 14:40 | 13.508 | 7.4060 |
| 06/18/2026 14:38 | 450 | 7.4000 |
| 06/18/2026 14:38 | 151 | 7.3960 |
| 06/18/2026 14:37 | 1.9621 | 7.3900 |
| 06/18/2026 14:35 | 1.912 | 7.3900 |
| 06/18/2026 14:34 | 503 | 7.3920 |
| 06/18/2026 14:34 | 499 | 7.3940 |
| 06/18/2026 14:34 | 0.7962 | 7.3980 |
| 06/18/2026 14:33 | 1.9857 | 7.3980 |
| 06/18/2026 14:33 | 0.1568 | 7.3960 |
| 06/18/2026 14:33 | 1 | 7.3960 |
| 06/18/2026 14:33 | 749 | 7.3960 |
| 06/18/2026 14:32 | 0.1338 | 7.4000 |
| 06/18/2026 14:32 | 0.1432 | 7.4000 |
| 06/18/2026 14:31 | 450 | 7.3980 |
| 06/18/2026 14:31 | 59 | 7.3980 |
| 06/18/2026 14:31 | 181 | 7.4020 |
| 06/18/2026 14:31 | 439 | 7.4020 |
| 06/18/2026 14:31 | 493 | 7.4020 |
| 06/18/2026 14:31 | 0.1445 | 7.4060 |
| 06/18/2026 14:31 | 0.2386 | 7.4060 |
| 06/18/2026 14:31 | 0.1158 | 7.4060 |
| 06/18/2026 14:31 | 427 | 7.4040 |
| 06/18/2026 14:31 | 24 | 7.4040 |
| 06/18/2026 14:30 | 457 | 7.4020 |
| 06/18/2026 14:30 | 49 | 7.4000 |
| 06/18/2026 14:30 | 446 | 7.4000 |
| 06/18/2026 14:30 | 426 | 7.4000 |
| 06/18/2026 14:28 | 1000 | 7.3950 |
| 06/18/2026 14:27 | 0.1291 | 7.3920 |
| 06/18/2026 14:26 | 652 | 7.3980 |
| 06/18/2026 14:24 | 12 | 7.3980 |
| 06/18/2026 14:23 | 1353 | 7.3982 |
| 06/18/2026 14:23 | 550 | 7.4000 |
| 06/18/2026 14:23 | 674 | 7.4000 |
| 06/18/2026 14:22 | 315 | 7.4040 |
| 06/18/2026 14:21 | 329 | 7.4080 |
| 06/18/2026 14:21 | 99 | 7.4080 |
| 06/18/2026 14:21 | 721 | 7.4080 |
| 06/18/2026 14:21 | 1 | 7.4120 |
| 06/18/2026 14:21 | 0.937 | 7.4080 |
| 06/18/2026 14:21 | 1.588 | 7.4120 |
| 06/18/2026 14:21 | 250 | 7.4100 |
| 06/18/2026 14:21 | 99 | 7.4100 |
| 06/18/2026 14:20 | 161 | 7.4100 |
| 06/18/2026 14:20 | 133 | 7.4080 |
| 06/18/2026 14:19 | 2000 | 7.40881 |
| 06/18/2026 14:18 | 0.1876 | 7.4100 |
| 06/18/2026 14:16 | 397 | 7.4060 |
| 06/18/2026 14:15 | 371 | 7.4080 |
| 06/18/2026 14:15 | 342 | 7.4080 |
| 06/18/2026 14:13 | 1 | 7.4080 |
| 06/18/2026 14:13 | 356 | 7.4080 |
| 06/18/2026 14:13 | 450 | 7.4080 |
| 06/18/2026 14:13 | 60 | 7.4080 |
| 06/18/2026 14:13 | 99 | 7.4080 |
| 06/18/2026 14:12 | 100 | 7.4110 |
| 06/18/2026 14:09 | 420 | 7.3940 |
| 06/18/2026 14:08 | 1 | 7.3900 |
| 06/18/2026 14:06 | 193 | 7.3900 |
| 06/18/2026 14:05 | 150 | 7.39388 |
| 06/18/2026 14:05 | 288 | 7.3920 |
| 06/18/2026 14:05 | 200 | 7.3919 |
| 06/18/2026 14:04 | 0.8368 | 7.3880 |
| 06/18/2026 14:03 | 2.003 | 7.3940 |
| 06/18/2026 14:02 | 262 | 7.3880 |
| 06/18/2026 13:54 | 215 | 7.3740 |
| 06/18/2026 13:50 | 224 | 7.3740 |
| 06/18/2026 13:50 | 156 | 7.3740 |
| 06/18/2026 13:49 | 0.4885 | 7.3700 |
| 06/18/2026 13:48 | 21 | 7.3720 |
| 06/18/2026 13:48 | 450 | 7.3720 |
| 06/18/2026 13:47 | 100 | 7.3700 |
| 06/18/2026 13:46 | 678 | 7.3710 |
| 06/18/2026 13:46 | 25 | 7.3720 |
| 06/18/2026 13:43 | 1 | 7.3640 |
| 06/18/2026 13:42 | 67 | 7.36388 |
| 06/18/2026 13:41 | 0.2052 | 7.3580 |
| 06/18/2026 13:41 | 404 | 7.36388 |
| 06/18/2026 13:41 | 3.0513 | 7.3640 |
| 06/18/2026 13:41 | 710 | 7.3620 |
| 06/18/2026 13:40 | 1000 | 7.3670 |
| 06/18/2026 13:40 | 0.5418 | 7.3640 |
| 06/18/2026 13:39 | 1 | 7.3680 |
| 06/18/2026 13:39 | 1.7 | 7.3660 |
| 06/18/2026 13:39 | 0.2 | 7.3660 |
| 06/18/2026 13:39 | 370 | 7.3640 |
| 06/18/2026 13:39 | 707 | 7.3620 |
| 06/18/2026 13:39 | 55 | 7.3620 |
| 06/18/2026 13:38 | 1 | 7.3600 |
| 06/18/2026 13:38 | 80 | 7.35963 |
| 06/18/2026 13:38 | 1 | 7.3600 |
| 06/18/2026 13:38 | 199 | 7.3560 |
| 06/18/2026 13:38 | 200 | 7.3560 |
| 06/18/2026 13:38 | 471 | 7.3560 |
| 06/18/2026 13:36 | 2.7189 | 7.3560 |
| 06/18/2026 13:35 | 195 | 7.3600 |
| 06/18/2026 13:35 | 373 | 7.3600 |
| 06/18/2026 13:35 | 450 | 7.3600 |
| 06/18/2026 13:35 | 508 | 7.3620 |
| 06/18/2026 13:34 | 177 | 7.3620 |
| 06/18/2026 13:33 | 265 | 7.3600 |
| 06/18/2026 13:33 | 185 | 7.3600 |
| 06/18/2026 13:31 | 678 | 7.3520 |
| 06/18/2026 13:28 | 1 | 7.3500 |
| 06/18/2026 13:28 | 333 | 7.3460 |
| 06/18/2026 13:28 | 80 | 7.3460 |
| 06/18/2026 13:28 | 100 | 7.3460 |
| 06/18/2026 13:27 | 230 | 7.34612 |
| 06/18/2026 13:27 | 3.4291 | 7.3460 |
| 06/18/2026 13:26 | 34 | 7.3500 |
| 06/18/2026 13:26 | 55 | 7.3500 |
| 06/18/2026 13:26 | 243 | 7.3500 |
| 06/18/2026 13:26 | 216 | 7.3480 |
| 06/18/2026 13:26 | 195 | 7.3480 |
| 06/18/2026 13:26 | 174 | 7.3480 |
| 06/18/2026 13:26 | 911 | 7.3480 |
| 06/18/2026 13:26 | 211 | 7.3480 |
| 06/18/2026 13:24 | 385 | 7.3460 |
| 06/18/2026 13:24 | 400 | 7.3460 |
| 06/18/2026 13:24 | 212 | 7.3460 |
| 06/18/2026 13:24 | 387 | 7.3440 |
| 06/18/2026 13:24 | 203 | 7.3440 |
| 06/18/2026 13:23 | 1228 | 7.34047 |
| 06/18/2026 13:23 | 21 | 7.3400 |
| 06/18/2026 13:22 | 214 | 7.3400 |
| 06/18/2026 13:22 | 250 | 7.3400 |
| 06/18/2026 13:18 | 214 | 7.3420 |
| 06/18/2026 13:17 | 388 | 7.3400 |
| 06/18/2026 13:15 | 200 | 7.3420 |
| 06/18/2026 13:15 | 209 | 7.3420 |
| 06/18/2026 13:14 | 152 | 7.3400 |
| 06/18/2026 13:14 | 1 | 7.3380 |
| 06/18/2026 13:14 | 314 | 7.3380 |
| 06/18/2026 13:14 | 69 | 7.3360 |
| 06/18/2026 13:13 | 0.5303 | 7.3360 |
| 06/18/2026 13:12 | 1.7085 | 7.3340 |
| 06/18/2026 13:12 | 1400 | 7.3350 |
| 06/18/2026 13:11 | 213 | 7.3360 |
| 06/18/2026 13:10 | 300 | 7.3340 |
| 06/18/2026 13:09 | 400 | 7.3400 |
| 06/18/2026 13:06 | 0.7945 | 7.3380 |
| 06/18/2026 13:05 | 180 | 7.3420 |
| 06/18/2026 13:05 | 0.905 | 7.3480 |
| 06/18/2026 13:05 | 314 | 7.3480 |
| 06/18/2026 13:05 | 185 | 7.3480 |
| 06/18/2026 13:05 | 378 | 7.3480 |
| 06/18/2026 13:04 | 319 | 7.3500 |
| 06/18/2026 13:04 | 384 | 7.3520 |
| 06/18/2026 13:03 | 59 | 7.3540 |
| 06/18/2026 13:03 | 138 | 7.3540 |
| 06/18/2026 13:03 | 405 | 7.3540 |
| 06/18/2026 13:03 | 191 | 7.3540 |
| 06/18/2026 13:03 | 376 | 7.3540 |
| 06/18/2026 13:03 | 372 | 7.3540 |
| 06/18/2026 13:03 | 101 | 7.3540 |
| 06/18/2026 13:02 | 1 | 7.3540 |
| 06/18/2026 13:02 | 234 | 7.3540 |
| 06/18/2026 13:01 | 405 | 7.3560 |
| 06/18/2026 13:01 | 185 | 7.3560 |
| 06/18/2026 13:01 | 1044 | 7.3561 |
| 06/18/2026 13:01 | 298 | 7.3560 |
| 06/18/2026 13:01 | 389 | 7.3560 |
| 06/18/2026 13:01 | 0.1414 | 7.3560 |
| 06/18/2026 13:00 | 2 | 7.3580 |
| 06/18/2026 13:00 | 43 | 7.3580 |
| 06/18/2026 13:00 | 241 | 7.3580 |
| 06/18/2026 13:00 | 298 | 7.3560 |
| 06/18/2026 13:00 | 31 | 7.3560 |
| 06/18/2026 13:00 | 176 | 7.3720 |
| 06/18/2026 13:00 | 31 | 7.3660 |
| 06/18/2026 13:00 | 89 | 7.3660 |
| 06/18/2026 13:00 | 89 | 7.3660 |
| 06/18/2026 13:00 | 89 | 7.3660 |
| 06/18/2026 13:00 | 89 | 7.3660 |
| 06/18/2026 13:00 | 57 | 7.3800 |
| 06/18/2026 13:00 | 298 | 7.3780 |
| 06/18/2026 13:00 | 382 | 7.3720 |
| 06/18/2026 13:00 | 56 | 7.3720 |
| 06/18/2026 13:00 | 56 | 7.3700 |
| 06/18/2026 13:00 | 55 | 7.3680 |
| 06/18/2026 13:00 | 55 | 7.3660 |
| 06/18/2026 13:00 | 298 | 7.3640 |
| 06/18/2026 13:00 | 55 | 7.3640 |
| 06/18/2026 13:00 | 6 | 7.3500 |
| 06/18/2026 13:00 | 67 | 7.3500 |
| 06/18/2026 13:00 | 94 | 7.3520 |
| 06/18/2026 13:00 | 67 | 7.3520 |
| 06/18/2026 13:00 | 298 | 7.3520 |
| 06/18/2026 13:00 | 67 | 7.3540 |
| 06/18/2026 13:00 | 298 | 7.3540 |
| 06/18/2026 13:00 | 298 | 7.3560 |
| 06/18/2026 13:00 | 54 | 7.3560 |
| 06/18/2026 13:00 | 298 | 7.3580 |
| 06/18/2026 13:00 | 38 | 7.3580 |
| 06/18/2026 12:59 | 64 | 7.3580 |
| 06/18/2026 12:59 | 309 | 7.3600 |
| 06/18/2026 12:58 | 54 | 7.3560 |
| 06/18/2026 12:58 | 380 | 7.3560 |
| 06/18/2026 12:58 | 178 | 7.3560 |
| 06/18/2026 12:58 | 388 | 7.3560 |
| 06/18/2026 12:58 | 394 | 7.3540 |
| 06/18/2026 12:58 | 67 | 7.3540 |
| 06/18/2026 12:58 | 550 | 7.3540 |
| 06/18/2026 12:58 | 367 | 7.3580 |
| 06/18/2026 12:58 | 378 | 7.3560 |
| 06/18/2026 12:58 | 24 | 7.3560 |
| 06/18/2026 12:57 | 5 | 7.3560 |
| 06/18/2026 12:56 | 33083 | 7.3560 |
| 06/18/2026 12:55 | 36.2504 | 7.3500 |
| 06/18/2026 12:55 | 0.1438 | 7.3500 |
| 06/18/2026 12:53 | 595 | 7.3520 |
| 06/18/2026 12:52 | 1 | 7.3500 |
| 06/18/2026 12:51 | 2549 | 7.35166 |
| 06/18/2026 12:51 | 51.6362 | 7.3460 |
| 06/18/2026 12:47 | 1.0674 | 7.3540 |
| 06/18/2026 12:45 | 0.2433 | 7.3560 |
| 06/18/2026 12:44 | 26 | 7.3520 |
| 06/18/2026 12:44 | 63 | 7.3540 |
| 06/18/2026 12:44 | 298 | 7.3520 |
| 06/18/2026 12:42 | 450 | 7.3520 |
| 06/18/2026 12:41 | 2.0277 | 7.3580 |
| 06/18/2026 12:40 | 453 | 7.3540 |
| 06/18/2026 12:40 | 325 | 7.3540 |
| 06/18/2026 12:39 | 136 | 7.35291 |
| 06/18/2026 12:39 | 1 | 7.3520 |
| 06/18/2026 12:35 | 86 | 7.3600 |
| 06/18/2026 12:34 | 2000 | 7.3600 |
| 06/18/2026 12:34 | 1 | 7.3620 |
| 06/18/2026 12:31 | 0.1509 | 7.3580 |
| 06/18/2026 12:30 | 1050 | 7.3550 |
| 06/18/2026 12:28 | 0.4651 | 7.3600 |
| 06/18/2026 12:27 | 0.1684 | 7.3640 |
| 06/18/2026 12:27 | 3 | 7.3640 |
| 06/18/2026 12:26 | 13 | 7.3640 |
| 06/18/2026 12:26 | 1.421 | 7.3680 |
| 06/18/2026 12:25 | 0.6627 | 7.3640 |
| 06/18/2026 12:24 | 1 | 7.3680 |
| 06/18/2026 12:23 | 0.1344 | 7.3680 |
| 06/18/2026 12:21 | 0.2701 | 7.3680 |
| 06/18/2026 12:19 | 393 | 7.3660 |
| 06/18/2026 12:17 | 0.346 | 7.3640 |
| 06/18/2026 12:16 | 1.4 | 7.3560 |
| 06/18/2026 12:15 | 0.5878 | 7.3660 |
| 06/18/2026 12:15 | 13 | 7.3620 |
| 06/18/2026 12:15 | 9 | 7.3620 |
| 06/18/2026 12:15 | 202 | 7.3620 |
| 06/18/2026 12:15 | 298 | 7.3620 |
| 06/18/2026 12:15 | 13.508 | 7.3660 |
| 06/18/2026 12:11 | 11.2197 | 7.3620 |
| 06/18/2026 12:11 | 696 | 7.3640 |
| 06/18/2026 12:11 | 696 | 7.3620 |
| 06/18/2026 12:11 | 896.7803 | 7.3620 |
| 06/18/2026 12:10 | 174 | 7.3640 |
| 06/18/2026 12:10 | 187 | 7.3640 |
| 06/18/2026 12:10 | 1 | 7.3600 |
| 06/18/2026 12:08 | 661 | 7.36051 |
| 06/18/2026 12:07 | 59 | 7.3620 |
| 06/18/2026 12:07 | 199 | 7.3620 |
| 06/18/2026 12:07 | 298 | 7.3620 |
| 06/18/2026 12:06 | 543 | 7.3640 |
| 06/18/2026 12:05 | 397 | 7.3640 |
| 06/18/2026 12:04 | 33 | 7.3620 |
| 06/18/2026 12:04 | 3.7398 | 7.3560 |
| 06/18/2026 12:04 | 0.6425 | 7.3620 |
| 06/18/2026 12:03 | 14080 | 7.3560 |
| 06/18/2026 12:02 | 26 | 7.3580 |
| 06/18/2026 12:01 | 250 | 7.3600 |
| 06/18/2026 12:01 | 2.2636 | 7.3600 |
| 06/18/2026 12:01 | 27.1887 | 7.3560 |
| 06/18/2026 12:01 | 10.8641 | 7.3560 |
| 06/18/2026 12:00 | 4 | 7.3560 |
| 06/18/2026 12:00 | 12 | 7.3560 |
| 06/18/2026 11:58 | 23 | 7.3620 |
| 06/18/2026 11:54 | 1 | 7.3620 |
| 06/18/2026 11:53 | 1.3508 | 7.3660 |
| 06/18/2026 11:49 | 450 | 7.3680 |
| 06/18/2026 11:48 | 364 | 7.3660 |
| 06/18/2026 11:48 | 298 | 7.3660 |
| 06/18/2026 11:48 | 180 | 7.3660 |
| 06/18/2026 11:48 | 405 | 7.3660 |
| 06/18/2026 11:48 | 81 | 7.3670 |
| 06/18/2026 11:48 | 375 | 7.3680 |
| 06/18/2026 11:45 | 5.4003 | 7.3700 |
| 06/18/2026 11:45 | 84 | 7.3680 |
| 06/18/2026 11:45 | 298 | 7.3680 |
| 06/18/2026 11:45 | 15 | 7.3700 |
| 06/18/2026 11:42 | 0.3057 | 7.3600 |
| 06/18/2026 11:40 | 0.3094 | 7.3680 |
| 06/18/2026 11:39 | 1 | 7.3680 |
| 06/18/2026 11:38 | 44 | 7.3720 |
| 06/18/2026 11:38 | 298 | 7.3700 |
| 06/18/2026 11:38 | 102 | 7.3700 |
| 06/18/2026 11:37 | 4 | 7.36557 |
| 06/18/2026 11:36 | 2.868 | 7.3600 |
| 06/18/2026 11:35 | 101 | 7.36502 |
| 06/18/2026 11:34 | 323 | 7.3660 |
| 06/18/2026 11:34 | 600 | 7.3660 |
| 06/18/2026 11:33 | 1.6829 | 7.3740 |
| 06/18/2026 11:31 | 110 | 7.36496 |
| 06/18/2026 11:30 | 1 | 7.3700 |
| 06/18/2026 11:30 | 55 | 7.3660 |
| 06/18/2026 11:30 | 378 | 7.3660 |
| 06/18/2026 11:30 | 202 | 7.3660 |
| 06/18/2026 11:30 | 186 | 7.3680 |
| 06/18/2026 11:27 | 254 | 7.3800 |
| 06/18/2026 11:27 | 57 | 7.3780 |
| 06/18/2026 11:27 | 400 | 7.3780 |
| 06/18/2026 11:27 | 366 | 7.3780 |
| 06/18/2026 11:27 | 1.6278 | 7.3720 |
| 06/18/2026 11:27 | 0.5589 | 7.3720 |
| 06/18/2026 11:27 | 370 | 7.3740 |
| 06/18/2026 11:27 | 298 | 7.3740 |
| 06/18/2026 11:26 | 554 | 7.3760 |
| 06/18/2026 11:25 | 298 | 7.3800 |
| 06/18/2026 11:25 | 57 | 7.3800 |
| 06/18/2026 11:25 | 381 | 7.3800 |
| 06/18/2026 11:25 | 298 | 7.3800 |
| 06/18/2026 11:25 | 180 | 7.3800 |
| 06/18/2026 11:25 | 33 | 7.3820 |
| 06/18/2026 11:25 | 215 | 7.3820 |
| 06/18/2026 11:25 | 133 | 7.3820 |
| 06/18/2026 11:24 | 0.1789 | 7.3800 |
| 06/18/2026 11:23 | 448 | 7.3780 |
| 06/18/2026 11:23 | 1.3486 | 7.3780 |
| 06/18/2026 11:23 | 100 | 7.3780 |
| 06/18/2026 11:20 | 1.9417 | 7.3800 |
| 06/18/2026 11:19 | 1 | 7.37604 |
| 06/18/2026 11:19 | 182 | 7.3780 |
| 06/18/2026 11:16 | 244 | 7.3780 |
| 06/18/2026 11:16 | 208 | 7.3780 |
| 06/18/2026 11:15 | 292 | 7.3800 |
| 06/18/2026 11:15 | 550 | 7.3800 |
| 06/18/2026 11:15 | 1 | 7.3800 |
| 06/18/2026 11:14 | 1 | 7.3780 |
| 06/18/2026 11:14 | 0.8907 | 7.3720 |
| 06/18/2026 11:14 | 190 | 7.3780 |
| 06/18/2026 11:14 | 57 | 7.3780 |
| 06/18/2026 11:14 | 389 | 7.3780 |
| 06/18/2026 11:13 | 434 | 7.3760 |
| 06/18/2026 11:13 | 57 | 7.3760 |
| 06/18/2026 11:13 | 79 | 7.3740 |
| 06/18/2026 11:13 | 233 | 7.3740 |
| 06/18/2026 11:13 | 49 | 7.3720 |
| 06/18/2026 11:13 | 645 | 7.3720 |
| 06/18/2026 11:13 | 132 | 7.3700 |
| 06/18/2026 11:13 | 183 | 7.3700 |
| 06/18/2026 11:13 | 183 | 7.3680 |
| 06/18/2026 11:12 | 2.7009 | 7.3680 |
| 06/18/2026 11:11 | 0.31 | 7.3660 |
| 06/18/2026 11:09 | 221 | 7.3680 |
| 06/18/2026 11:09 | 200 | 7.3680 |
| 06/18/2026 11:08 | 84 | 7.3700 |
| 06/18/2026 11:08 | 111 | 7.3700 |
| 06/18/2026 11:08 | 194 | 7.3680 |
| 06/18/2026 11:08 | 61 | 7.3680 |
| 06/18/2026 11:08 | 393 | 7.3680 |
| 06/18/2026 11:08 | 275 | 7.3680 |
| 06/18/2026 11:08 | 14 | 7.3660 |
| 06/18/2026 11:08 | 33 | 7.3660 |
| 06/18/2026 11:08 | 110 | 7.3640 |
| 06/18/2026 11:08 | 55 | 7.3640 |
| 06/18/2026 11:08 | 192 | 7.3660 |
| 06/18/2026 11:08 | 0.3435 | 7.3660 |
| 06/18/2026 11:07 | 10.2119 | 7.3620 |
| 06/18/2026 11:07 | 32 | 7.3640 |
| 06/18/2026 11:07 | 205 | 7.36101 |
| 06/18/2026 11:06 | 33.6271 | 7.3640 |
| 06/18/2026 11:04 | 70 | 7.3640 |
| 06/18/2026 11:03 | 0.2892 | 7.3640 |
| 06/18/2026 11:02 | 15000 | 7.3600 |
| 06/18/2026 11:01 | 190 | 7.3620 |
| 06/18/2026 11:01 | 55 | 7.3620 |
| 06/18/2026 11:01 | 60 | 7.3660 |
| 06/18/2026 10:59 | 82 | 7.3720 |
| 06/18/2026 10:59 | 398 | 7.3720 |
| 06/18/2026 10:59 | 3803 | 7.3720 |
| 06/18/2026 10:59 | 526 | 7.3720 |
| 06/18/2026 10:59 | 2382 | 7.3720 |
| 06/18/2026 10:58 | 208 | 7.3740 |
| 06/18/2026 10:58 | 298 | 7.3720 |
| 06/18/2026 10:58 | 393 | 7.3720 |
| 06/18/2026 10:58 | 298 | 7.3720 |
| 06/18/2026 10:58 | 11.1294 | 7.3640 |
| 06/18/2026 10:57 | 21.7337 | 7.3700 |
| 06/18/2026 10:56 | 129 | 7.3760 |
| 06/18/2026 10:56 | 56 | 7.3760 |
| 06/18/2026 10:56 | 382 | 7.3760 |
| 06/18/2026 10:56 | 298 | 7.3700 |
| 06/18/2026 10:55 | 745 | 7.3770 |
| 06/18/2026 10:54 | 154 | 7.3800 |
| 06/18/2026 10:54 | 307 | 7.3800 |
| 06/18/2026 10:54 | 178 | 7.3780 |
| 06/18/2026 10:54 | 30 | 7.3760 |
| 06/18/2026 10:51 | 50 | 7.3760 |
| 06/18/2026 10:51 | 200 | 7.3760 |
| 06/18/2026 10:51 | 448 | 7.3760 |
| 06/18/2026 10:50 | 90 | 7.3770 |
| 06/18/2026 10:49 | 1 | 7.3780 |
| 06/18/2026 10:49 | 195 | 7.3820 |
| 06/18/2026 10:49 | 314 | 7.3820 |
| 06/18/2026 10:49 | 94 | 7.3820 |
| 06/18/2026 10:49 | 128 | 7.3820 |
| 06/18/2026 10:49 | 22 | 7.3820 |
| 06/18/2026 10:48 | 3.369 | 7.3820 |
| 06/18/2026 10:47 | 97 | 7.3800 |
| 06/18/2026 10:47 | 26 | 7.3780 |
| 06/18/2026 10:47 | 9.0797 | 7.3780 |
| 06/18/2026 10:46 | 265 | 7.3780 |
| 06/18/2026 10:46 | 393 | 7.3780 |
| 06/18/2026 10:46 | 440 | 7.3780 |
| 06/18/2026 10:46 | 0.4131 | 7.3840 |
| 06/18/2026 10:45 | 1.0049 | 7.3840 |
| 06/18/2026 10:44 | 7 | 7.3800 |
| 06/18/2026 10:44 | 113 | 7.3840 |
| 06/18/2026 10:44 | 43 | 7.3840 |
| 06/18/2026 10:44 | 40 | 7.3840 |
| 06/18/2026 10:43 | 340 | 7.3820 |
| 06/18/2026 10:43 | 57 | 7.3820 |
| 06/18/2026 10:43 | 16 | 7.3820 |
| 06/18/2026 10:43 | 378 | 7.3820 |
| 06/18/2026 10:43 | 1000 | 7.3810 |
| 06/18/2026 10:41 | 651 | 7.38368 |
| 06/18/2026 10:41 | 369 | 7.3820 |
| 06/18/2026 10:40 | 5.0596 | 7.3800 |
| 06/18/2026 10:39 | 1.1488 | 7.3820 |
| 06/18/2026 10:39 | 0.2193 | 7.3880 |
| 06/18/2026 10:38 | 146 | 7.3880 |
| 06/18/2026 10:38 | 398 | 7.3880 |
| 06/18/2026 10:37 | 2 | 7.3900 |
| 06/18/2026 10:37 | 500 | 7.3900 |
| 06/18/2026 10:37 | 173 | 7.3900 |
| 06/18/2026 10:37 | 74 | 7.3900 |
| 06/18/2026 10:37 | 35 | 7.3900 |
| 06/18/2026 10:37 | 359 | 7.3900 |
| 06/18/2026 10:37 | 11 | 7.3880 |
| 06/18/2026 10:36 | 248 | 7.3900 |
| 06/18/2026 10:35 | 49 | 7.3860 |
| 06/18/2026 10:35 | 101 | 7.3860 |
| 06/18/2026 10:35 | 383 | 7.3900 |
| 06/18/2026 10:35 | 100 | 7.3900 |
| 06/18/2026 10:35 | 2.0189 | 7.3900 |
| 06/18/2026 10:35 | 1400 | 7.3900 |
| 06/18/2026 10:35 | 396 | 7.3920 |
| 06/18/2026 10:33 | 405 | 7.3960 |
| 06/18/2026 10:33 | 298 | 7.3960 |
| 06/18/2026 10:33 | 650 | 7.3960 |
| 06/18/2026 10:33 | 65.7908 | 7.3940 |
| 06/18/2026 10:33 | 298 | 7.3960 |
| 06/18/2026 10:32 | 45 | 7.3960 |
| 06/18/2026 10:32 | 96 | 7.3960 |
| 06/18/2026 10:32 | 59 | 7.3960 |
| 06/18/2026 10:32 | 198 | 7.3980 |
| 06/18/2026 10:32 | 379 | 7.4000 |
| 06/18/2026 10:32 | 70 | 7.4000 |
| 06/18/2026 10:32 | 123 | 7.4000 |
| 06/18/2026 10:32 | 369 | 7.4000 |
| 06/18/2026 10:32 | 51 | 7.3980 |
| 06/18/2026 10:32 | 16 | 7.3980 |
| 06/18/2026 10:32 | 17 | 7.3960 |
| 06/18/2026 10:31 | 383 | 7.3920 |
| 06/18/2026 10:31 | 111 | 7.3920 |
| 06/18/2026 10:30 | 200 | 7.3940 |
| 06/18/2026 10:30 | 381 | 7.3960 |
| 06/18/2026 10:30 | 410 | 7.3960 |
| 06/18/2026 10:30 | 402 | 7.3960 |
| 06/18/2026 10:30 | 151 | 7.3960 |
| 06/18/2026 10:30 | 49 | 7.3960 |
| 06/18/2026 10:30 | 106 | 7.3960 |
| 06/18/2026 10:30 | 150 | 7.3960 |
| 06/18/2026 10:30 | 787 | 7.3960 |
| 06/18/2026 10:29 | 500 | 7.3930 |
| 06/18/2026 10:29 | 145 | 7.3940 |
| 06/18/2026 10:29 | 326 | 7.3940 |
| 06/18/2026 10:29 | 49 | 7.3940 |
| 06/18/2026 10:28 | 100 | 7.39502 |
| 06/18/2026 10:27 | 139 | 7.3940 |
| 06/18/2026 10:27 | 117 | 7.3920 |
| 06/18/2026 10:27 | 43 | 7.3920 |
| 06/18/2026 10:27 | 3 | 7.3920 |
| 06/18/2026 10:27 | 18 | 7.3900 |
| 06/18/2026 10:26 | 231 | 7.3900 |
| 06/18/2026 10:26 | 397 | 7.3900 |
| 06/18/2026 10:26 | 44 | 7.3900 |
| 06/18/2026 10:26 | 253 | 7.3940 |
| 06/18/2026 10:25 | 0.526 | 7.3960 |
| 06/18/2026 10:24 | 0.6281 | 7.3920 |
| 06/18/2026 10:24 | 27 | 7.3980 |
| 06/18/2026 10:24 | 43 | 7.3980 |
| 06/18/2026 10:24 | 2 | 7.3980 |
| 06/18/2026 10:24 | 266 | 7.3980 |
| 06/18/2026 10:23 | 37 | 7.3960 |
| 06/18/2026 10:23 | 0.8068 | 7.4000 |
| 06/18/2026 10:23 | 162 | 7.3980 |
| 06/18/2026 10:21 | 298 | 7.4000 |
| 06/18/2026 10:21 | 381 | 7.4000 |
| 06/18/2026 10:21 | 44 | 7.4000 |
| 06/18/2026 10:21 | 364 | 7.4040 |
| 06/18/2026 10:20 | 26 | 7.4040 |
| 06/18/2026 10:20 | 3 | 7.4060 |
| 06/18/2026 10:20 | 1 | 7.40402 |
| 06/18/2026 10:20 | 2.7902 | 7.4080 |
| 06/18/2026 10:19 | 222 | 7.4060 |
| 06/18/2026 10:18 | 0.37 | 7.4060 |
| 06/18/2026 10:18 | 131 | 7.4020 |
| 06/18/2026 10:16 | 2.0332 | 7.4020 |
| 06/18/2026 10:14 | 30488 | 7.4040 |
| 06/18/2026 10:14 | 376 | 7.4040 |
| 06/18/2026 10:14 | 381 | 7.4040 |
| 06/18/2026 10:13 | 0.5481 | 7.4080 |
| 06/18/2026 10:13 | 30.8923 | 7.4080 |
| 06/18/2026 10:13 | 1.4093 | 7.4080 |
| 06/18/2026 10:12 | 57 | 7.4060 |
| 06/18/2026 10:12 | 201 | 7.4060 |
| 06/18/2026 10:11 | 0.4023 | 7.4080 |
| 06/18/2026 10:11 | 190 | 7.4080 |
| 06/18/2026 10:11 | 186 | 7.4080 |
| 06/18/2026 10:10 | 337 | 7.4080 |
| 06/18/2026 10:10 | 54 | 7.4060 |
| 06/18/2026 10:09 | 345 | 7.4060 |
| 06/18/2026 10:08 | 85 | 7.4100 |
| 06/18/2026 10:08 | 67 | 7.4100 |
| 06/18/2026 10:08 | 194 | 7.4100 |
| 06/18/2026 10:08 | 155 | 7.4080 |
| 06/18/2026 10:07 | 95 | 7.4080 |
| 06/18/2026 10:07 | 46 | 7.4080 |
| 06/18/2026 10:07 | 151 | 7.4080 |
| 06/18/2026 10:07 | 388 | 7.4080 |
| 06/18/2026 10:07 | 252 | 7.4060 |
| 06/18/2026 10:07 | 52 | 7.4060 |
| 06/18/2026 10:07 | 370 | 7.4060 |
| 06/18/2026 10:07 | 2 | 7.4000 |
| 06/18/2026 10:05 | 450 | 7.4060 |
| 06/18/2026 10:03 | 32 | 7.4140 |
| 06/18/2026 10:03 | 370 | 7.4140 |
| 06/18/2026 10:03 | 28 | 7.4140 |
| 06/18/2026 10:03 | 294 | 7.4120 |
| 06/18/2026 10:03 | 388 | 7.4120 |
| 06/18/2026 10:03 | 324 | 7.4120 |
| 06/18/2026 10:03 | 397 | 7.4120 |
| 06/18/2026 10:02 | 250 | 7.41382 |
| 06/18/2026 10:02 | 315 | 7.4140 |
| 06/18/2026 10:01 | 2564 | 7.4160 |
| 06/18/2026 10:00 | 13.779 | 7.4120 |
| 06/18/2026 10:00 | 313 | 7.4140 |
| 06/18/2026 10:00 | 291 | 7.4140 |
| 06/18/2026 10:00 | 138 | 7.4140 |
| 06/18/2026 10:00 | 42 | 7.4140 |
| 06/18/2026 10:00 | 41 | 7.4120 |
| 06/18/2026 10:00 | 81 | 7.4120 |
| 06/18/2026 10:00 | 71 | 7.4120 |
| 06/18/2026 10:00 | 61 | 7.4120 |
| 06/18/2026 10:00 | 389 | 7.4120 |
| 06/18/2026 10:00 | 250 | 7.4120 |
| 06/18/2026 10:00 | 0.1203 | 7.4120 |
| 06/18/2026 09:59 | 84 | 7.4100 |
| 06/18/2026 09:57 | 83 | 7.4120 |
| 06/18/2026 09:57 | 53 | 7.4140 |
| 06/18/2026 09:57 | 243 | 7.4140 |
| 06/18/2026 09:57 | 21 | 7.4120 |
| 06/18/2026 09:57 | 77 | 7.4120 |
| 06/18/2026 09:55 | 185 | 7.4120 |
| 06/18/2026 09:55 | 27 | 7.4100 |
| 06/18/2026 09:53 | 110 | 7.4100 |
| 06/18/2026 09:53 | 9 | 7.4100 |
| 06/18/2026 09:53 | 24 | 7.4100 |
| 06/18/2026 09:53 | 45 | 7.4080 |
| 06/18/2026 09:53 | 40 | 7.4080 |
| 06/18/2026 09:53 | 150 | 7.4080 |
| 06/18/2026 09:53 | 298 | 7.4080 |
| 06/18/2026 09:53 | 385 | 7.4080 |
| 06/18/2026 09:53 | 200 | 7.4060 |
| 06/18/2026 09:53 | 31 | 7.4060 |
| 06/18/2026 09:53 | 400 | 7.4060 |
| 06/18/2026 09:51 | 35 | 7.4160 |
| 06/18/2026 09:51 | 393 | 7.4160 |
| 06/18/2026 09:49 | 345 | 7.4240 |
| 06/18/2026 09:47 | 205 | 7.4220 |
| 06/18/2026 09:47 | 250 | 7.4220 |
| 06/18/2026 09:47 | 0.5335 | 7.4220 |
| 06/18/2026 09:46 | 1 | 7.4220 |
| 06/18/2026 09:45 | 583 | 7.4240 |
| 06/18/2026 09:45 | 18 | 7.4260 |
| 06/18/2026 09:45 | 378 | 7.4260 |
| 06/18/2026 09:45 | 47 | 7.4260 |
| 06/18/2026 09:45 | 25 | 7.4280 |
| 06/18/2026 09:44 | 405 | 7.4300 |
| 06/18/2026 09:44 | 181 | 7.4300 |
| 06/18/2026 09:44 | 52 | 7.4300 |
| 06/18/2026 09:44 | 67 | 7.4300 |
| 06/18/2026 09:43 | 380 | 7.4300 |
| 06/18/2026 09:40 | 27 | 7.4280 |
| 06/18/2026 09:40 | 94 | 7.4280 |
| 06/18/2026 09:40 | 388 | 7.4320 |
| 06/18/2026 09:40 | 245 | 7.4300 |
| 06/18/2026 09:40 | 137 | 7.4300 |
| 06/18/2026 09:40 | 468 | 7.4300 |
| 06/18/2026 09:40 | 47 | 7.4300 |
| 06/18/2026 09:40 | 26 | 7.4300 |
| 06/18/2026 09:40 | 250 | 7.4300 |
| 06/18/2026 09:40 | 195 | 7.4340 |
| 06/18/2026 09:40 | 208 | 7.4340 |
| 06/18/2026 09:40 | 298 | 7.4340 |
| 06/18/2026 09:40 | 215 | 7.4360 |
| 06/18/2026 09:40 | 180 | 7.4360 |
| 06/18/2026 09:40 | 37 | 7.4360 |
| 06/18/2026 09:40 | 385 | 7.4360 |
| 06/18/2026 09:40 | 47 | 7.4340 |
| 06/18/2026 09:40 | 196 | 7.4340 |
| 06/18/2026 09:40 | 186 | 7.4320 |
| 06/18/2026 09:40 | 100 | 7.4320 |
| 06/18/2026 09:40 | 186 | 7.4300 |
| 06/18/2026 09:40 | 100 | 7.4300 |
| 06/18/2026 09:40 | 100 | 7.4300 |
| 06/18/2026 09:40 | 249 | 7.4340 |
| 06/18/2026 09:40 | 191 | 7.4340 |
| 06/18/2026 09:40 | 100 | 7.4340 |
| 06/18/2026 09:40 | 388 | 7.4300 |
| 06/18/2026 09:40 | 88 | 7.4300 |
| 06/18/2026 09:40 | 236 | 7.4300 |
| 06/18/2026 09:40 | 298 | 7.4300 |
| 06/18/2026 09:40 | 36 | 7.4340 |
| 06/18/2026 09:40 | 47 | 7.4300 |
| 06/18/2026 09:40 | 386 | 7.4300 |
| 06/18/2026 09:40 | 47 | 7.4280 |
| 06/18/2026 09:40 | 370 | 7.4280 |
| 06/18/2026 09:40 | 250 | 7.4240 |
| 06/18/2026 09:40 | 383 | 7.4240 |
| 06/18/2026 09:39 | 30 | 7.4220 |
| 06/18/2026 09:38 | 24 | 7.4220 |
| 06/18/2026 09:38 | 388 | 7.4220 |
| 06/18/2026 09:38 | 260 | 7.4220 |
| 06/18/2026 09:38 | 200 | 7.4220 |
| 06/18/2026 09:38 | 46 | 7.4220 |
| 06/18/2026 09:37 | 575 | 7.4260 |
| 06/18/2026 09:37 | 65 | 7.4260 |
| 06/18/2026 09:37 | 250 | 7.4280 |
| 06/18/2026 09:37 | 370 | 7.4280 |
| 06/18/2026 09:37 | 2.3883 | 7.4320 |
| 06/18/2026 09:37 | 200 | 7.4200 |
| 06/18/2026 09:37 | 378 | 7.4260 |
| 06/18/2026 09:35 | 200 | 7.4260 |
| 06/18/2026 09:35 | 390 | 7.4260 |
| 06/18/2026 09:35 | 25 | 7.4260 |
| 06/18/2026 09:35 | 287 | 7.4260 |
| 06/18/2026 09:35 | 211 | 7.4260 |
| 06/18/2026 09:34 | 250 | 7.4230 |
| 06/18/2026 09:34 | 23 | 7.4260 |
| 06/18/2026 09:34 | 235 | 7.4260 |
| 06/18/2026 09:33 | 665 | 7.4280 |
| 06/18/2026 09:33 | 661 | 7.4310 |
| 06/18/2026 09:33 | 80 | 7.4260 |
| 06/18/2026 09:32 | 397 | 7.4240 |
| 06/18/2026 09:32 | 36 | 7.4220 |
| 06/18/2026 09:32 | 34 | 7.4220 |
| 06/18/2026 09:32 | 216 | 7.4220 |
| 06/18/2026 09:32 | 397 | 7.4220 |
| 06/18/2026 09:32 | 196 | 7.4220 |
| 06/18/2026 09:32 | 250 | 7.4200 |
| 06/18/2026 09:32 | 314 | 7.4240 |
| 06/18/2026 09:32 | 335 | 7.4260 |
| 06/18/2026 09:32 | 61 | 7.4265 |
| 06/18/2026 09:30 | 51 | 7.4300 |
| 06/18/2026 09:30 | 0.2219 | 7.4360 |
| 06/18/2026 09:30 | 0.1346 | 7.4300 |
| 06/18/2026 09:30 | 26 | 7.4380 |
| 06/18/2026 09:30 | 3093 | 7.4380 |
| 06/18/2026 09:30 | 204 | 7.4380 |
| 06/18/2026 09:30 | 253 | 7.4380 |
| 06/18/2026 09:30 | 186 | 7.4380 |
| 06/18/2026 09:29 | 72 | 7.4360 |
| 06/18/2026 09:29 | 58 | 7.4360 |
| 06/18/2026 09:28 | 1 | 7.4420 |
| 06/18/2026 09:26 | 195 | 7.4340 |
| 06/18/2026 09:26 | 1687 | 7.4340 |
| 06/18/2026 09:26 | 0.2609 | 7.4360 |
| 06/18/2026 09:25 | 83 | 7.4340 |
| 06/18/2026 09:25 | 250 | 7.4360 |
| 06/18/2026 09:25 | 82 | 7.4360 |
| 06/18/2026 09:25 | 35 | 7.4360 |
| 06/18/2026 09:24 | 362 | 7.4340 |
| 06/18/2026 09:24 | 15 | 7.4340 |
| 06/18/2026 09:24 | 462 | 7.4300 |
| 06/18/2026 09:22 | 0.1535 | 7.4280 |
| 06/18/2026 09:22 | 6.09 | 7.4220 |
| 06/18/2026 09:21 | 15.4802 | 7.4140 |
| 06/18/2026 09:21 | 0.1334 | 7.4200 |
| 06/18/2026 09:20 | 8.0386 | 7.4180 |
| 06/18/2026 09:20 | 0.2575 | 7.4180 |
| 06/18/2026 09:20 | 380 | 7.4120 |
| 06/18/2026 09:20 | 67 | 7.4140 |
| 06/18/2026 09:20 | 330 | 7.4140 |
| 06/18/2026 09:20 | 26 | 7.4140 |
| 06/18/2026 09:19 | 8.0523 | 7.4140 |
| 06/18/2026 09:18 | 200 | 7.4080 |
| 06/18/2026 09:18 | 403 | 7.4080 |
| 06/18/2026 09:18 | 390 | 7.4020 |
| 06/18/2026 09:18 | 252 | 7.4020 |
| 06/18/2026 09:18 | 34 | 7.4020 |
| 06/18/2026 09:18 | 219 | 7.3980 |
| 06/18/2026 09:18 | 220 | 7.3980 |
| 06/18/2026 09:18 | 20 | 7.4000 |
| 06/18/2026 09:18 | 0.1392 | 7.4000 |
| 06/18/2026 09:18 | 23 | 7.4000 |
| 06/18/2026 09:18 | 25 | 7.4000 |
| 06/18/2026 09:17 | 193 | 7.3980 |
| 06/18/2026 09:17 | 394 | 7.3980 |
| 06/18/2026 09:17 | 33 | 7.4000 |
| 06/18/2026 09:17 | 14 | 7.4030 |
| 06/18/2026 09:16 | 10 | 7.4030 |
| 06/18/2026 09:15 | 0.2782 | 7.4060 |
| 06/18/2026 09:15 | 372 | 7.4100 |
| 06/18/2026 09:15 | 181 | 7.4100 |
| 06/18/2026 09:15 | 16 | 7.4140 |
| 06/18/2026 09:15 | 373 | 7.4140 |
| 06/18/2026 09:15 | 7 | 7.4160 |
| 06/18/2026 09:15 | 201 | 7.4160 |
| 06/18/2026 09:15 | 405 | 7.4160 |
| 06/18/2026 09:15 | 403 | 7.4180 |
| 06/18/2026 09:15 | 226 | 7.4160 |
| 06/18/2026 09:15 | 577 | 7.4160 |
| 06/18/2026 09:14 | 250 | 7.4120 |
| 06/18/2026 09:14 | 385 | 7.4120 |
| 06/18/2026 09:14 | 13 | 7.4160 |
| 06/18/2026 09:14 | 51 | 7.4160 |
| 06/18/2026 09:13 | 0.1401 | 7.4220 |
| 06/18/2026 09:13 | 386 | 7.4180 |
| 06/18/2026 09:13 | 369 | 7.4220 |
| 06/18/2026 09:13 | 389 | 7.4260 |
| 06/18/2026 09:12 | 470 | 7.4240 |
| 06/18/2026 09:12 | 309 | 7.4240 |
| 06/18/2026 09:12 | 550 | 7.4240 |
| 06/18/2026 09:12 | 219 | 7.4180 |
| 06/18/2026 09:12 | 199 | 7.4180 |
| 06/18/2026 09:12 | 20 | 7.4180 |
| 06/18/2026 09:12 | 369 | 7.4180 |
| 06/18/2026 09:12 | 199 | 7.4200 |
| 06/18/2026 09:12 | 21 | 7.4200 |
| 06/18/2026 09:12 | 373 | 7.4220 |
| 06/18/2026 09:12 | 8 | 7.4300 |
| 06/18/2026 09:11 | 388 | 7.4360 |
| 06/18/2026 09:11 | 250 | 7.4360 |
| 06/18/2026 09:11 | 27 | 7.4360 |
| 06/18/2026 09:11 | 0.16 | 7.4380 |
| 06/18/2026 09:10 | 585 | 7.4320 |
| 06/18/2026 09:10 | 200 | 7.4400 |
| 06/18/2026 09:10 | 402 | 7.4400 |
| 06/18/2026 09:09 | 0.133 | 7.4420 |
| 06/18/2026 09:09 | 200 | 7.4380 |
| 06/18/2026 09:09 | 110 | 7.4360 |
| 06/18/2026 09:09 | 200 | 7.4340 |
| 06/18/2026 09:09 | 200 | 7.4360 |
| 06/18/2026 09:09 | 393 | 7.4360 |
| 06/18/2026 09:09 | 388 | 7.4340 |
| 06/18/2026 09:09 | 200 | 7.4420 |
| 06/18/2026 09:09 | 31 | 7.4420 |
| 06/18/2026 09:08 | 1 | 7.4480 |
| 06/18/2026 09:06 | 133 | 7.4506 |
| 06/18/2026 09:05 | 0.1448 | 7.4560 |
| 06/18/2026 09:05 | 0.1368 | 7.4560 |
| 06/18/2026 09:04 | 199 | 7.4490 |
| 06/18/2026 09:04 | 1.0193 | 7.4560 |
| 06/18/2026 09:03 | 0.1745 | 7.4480 |
| 06/18/2026 09:03 | 51 | 7.4480 |
| 06/18/2026 09:03 | 397 | 7.4480 |
| 06/18/2026 09:03 | 0.1999 | 7.4520 |
| 06/18/2026 09:03 | 0.7475 | 7.4520 |
| 06/18/2026 09:03 | 0.1329 | 7.4520 |
| 06/18/2026 09:03 | 0.7448 | 7.4520 |
| 06/18/2026 09:03 | 500 | 7.45179 |
| 06/18/2026 09:03 | 600 | 7.44815 |
| 06/18/2026 09:02 | 0.1476 | 7.4520 |
| 06/18/2026 09:02 | 0.3274 | 7.4520 |
| 06/18/2026 09:02 | 0.1999 | 7.4520 |
| 06/18/2026 09:02 | 3.8486 | 7.4520 |
| 06/18/2026 09:02 | 0.1906 | 7.4520 |
| 06/18/2026 09:02 | 0.6535 | 7.4520 |
| 06/18/2026 09:02 | 0.4536 | 7.4520 |
| 06/18/2026 09:02 | 0.4093 | 7.4520 |
| 06/18/2026 09:02 | 0.7904 | 7.4520 |
| 06/18/2026 09:02 | 184 | 7.4540 |
| 06/18/2026 09:02 | 198 | 7.4540 |
| 06/18/2026 09:02 | 0.1326 | 7.4640 |
| 06/18/2026 09:02 | 0.1594 | 7.4660 |
| 06/18/2026 09:02 | 4.7977 | 7.4660 |
| 06/18/2026 09:02 | 0.6617 | 7.4660 |
| 06/18/2026 09:02 | 0.2919 | 7.4540 |
| 06/18/2026 09:02 | 0.8998 | 7.4680 |
| 06/18/2026 09:02 | 0.9614 | 7.4680 |
| 06/18/2026 09:01 | 0.7562 | 7.4720 |
| 06/18/2026 09:01 | 0.2449 | 7.4720 |
| 06/18/2026 09:01 | 0.4256 | 7.4720 |
| 06/18/2026 09:01 | 0.467 | 7.4740 |
| 06/18/2026 09:01 | 0.1593 | 7.4720 |
| 06/18/2026 09:01 | 0.277 | 7.4720 |
| 06/18/2026 09:01 | 0.9166 | 7.4620 |
| 06/18/2026 09:01 | 697 | 7.4660 |
| 06/18/2026 09:01 | 49 | 7.4620 |
| 06/18/2026 09:01 | 74 | 7.4580 |
| 06/18/2026 09:01 | 78 | 7.4580 |
| 06/18/2026 09:01 | 569 | 7.4580 |
| 06/18/2026 09:00 | 698 | 7.4600 |
| 06/18/2026 09:00 | 100 | 7.4600 |
| 06/18/2026 09:00 | 582 | 7.4580 |
| 06/18/2026 09:00 | 698 | 7.4580 |
| 06/18/2026 09:00 | 200 | 7.4560 |
| 06/18/2026 09:00 | 698 | 7.4560 |
| 06/18/2026 09:00 | 238 | 7.4560 |
| 06/18/2026 09:00 | 100 | 7.4560 |
| 06/18/2026 09:00 | 3 | 7.4640 |
| 06/18/2026 09:00 | 490 | 7.43599 |
| 06/18/2026 09:00 | 238 | 7.4299 |
| 06/18/2026 09:00 | 200 | 7.4300 |
| 06/18/2026 09:00 | 1 | 7.4600 |
| 06/18/2026 09:00 | 42 | 7.4600 |
| 06/18/2026 09:00 | 181 | 7.4600 |
| 06/18/2026 09:00 | 166 | 7.4600 |
| 06/18/2026 09:00 | 8 | 7.4600 |
| 06/18/2026 09:00 | 124 | 7.4600 |
| 06/18/2026 09:00 | 33 | 7.4600 |
| 06/18/2026 09:00 | 49 | 7.4600 |
| 06/18/2026 09:00 | 34 | 7.4600 |
| 06/18/2026 09:00 | 5 | 7.4600 |
| 06/18/2026 09:00 | 280 | 7.4600 |
| 06/18/2026 09:00 | 160 | 7.4600 |
| 06/18/2026 09:00 | 23 | 7.4600 |
| 06/18/2026 09:00 | 30 | 7.4600 |
| 06/18/2026 09:00 | 53 | 7.4600 |
| 06/18/2026 09:00 | 28 | 7.4600 |
| 06/18/2026 09:00 | 219 | 7.4600 |
| 06/18/2026 09:00 | 120 | 7.4600 |
| 06/18/2026 09:00 | 113 | 7.4600 |
| 06/18/2026 09:00 | 101 | 7.4600 |
| 06/18/2026 09:00 | 33 | 7.4600 |
| 06/18/2026 09:00 | 3 | 7.4600 |
| 06/18/2026 09:00 | 259 | 7.4600 |
| 06/18/2026 09:00 | 218 | 7.4600 |
| 06/18/2026 09:00 | 119 | 7.4600 |
| 06/18/2026 09:00 | 1 | 7.4600 |
| 06/18/2026 09:00 | 442 | 7.4600 |
| 06/18/2026 09:00 | 72 | 7.4600 |
| 06/18/2026 09:00 | 48 | 7.4600 |
| 06/18/2026 09:00 | 76 | 7.4600 |
| 06/18/2026 09:00 | 282 | 7.4600 |
| 06/18/2026 09:00 | 305 | 7.4600 |
| 06/18/2026 09:00 | 40 | 7.4600 |
| 06/18/2026 09:00 | 49 | 7.4600 |
| 06/18/2026 09:00 | 23 | 7.4600 |
| 06/18/2026 09:00 | 337 | 7.4600 |
| 06/18/2026 09:00 | 49 | 7.4600 |
| 06/18/2026 09:00 | 174 | 7.4600 |
| 06/18/2026 09:00 | 245 | 7.4600 |
| 06/18/2026 09:00 | 100 | 7.4600 |
| 06/18/2026 09:00 | 54 | 7.4600 |
| 06/18/2026 09:00 | 42 | 7.4600 |
| 06/18/2026 09:00 | 10 | 7.4600 |
| 06/18/2026 09:00 | 88 | 7.4600 |
| 06/18/2026 09:00 | 7 | 7.4600 |
| 06/18/2026 09:00 | 27 | 7.4600 |
| 06/18/2026 09:00 | 153 | 7.4600 |
| 06/18/2026 09:00 | 68 | 7.4600 |
| 06/18/2026 09:00 | 13 | 7.4600 |
| 06/18/2026 09:00 | 28 | 7.4600 |
| 06/18/2026 09:00 | 12 | 7.4600 |
| 06/18/2026 09:00 | 65 | 7.4600 |
| 06/18/2026 09:00 | 1 | 7.4600 |
| 06/18/2026 09:00 | 64 | 7.4600 |
| 06/18/2026 09:00 | 91 | 7.4600 |
| 06/18/2026 09:00 | 45 | 7.4600 |
| 06/18/2026 09:00 | 26 | 7.4600 |
| 06/18/2026 09:00 | 136 | 7.4600 |
| 06/18/2026 09:00 | 351 | 7.4600 |
| 06/18/2026 09:00 | 24 | 7.4600 |
| 06/18/2026 09:00 | 21 | 7.4600 |
| 06/18/2026 09:00 | 26 | 7.4600 |
| 06/18/2026 09:00 | 7 | 7.4600 |
| 06/18/2026 09:00 | 3 | 7.4600 |
| 06/18/2026 09:00 | 1 | 7.4600 |
| 06/18/2026 09:00 | 1 | 7.4600 |
| 06/18/2026 09:00 | 16 | 7.4600 |
| 06/18/2026 09:00 | 32 | 7.4600 |
| 06/18/2026 09:00 | 16 | 7.4600 |
| 06/18/2026 09:00 | 14 | 7.4600 |
| 06/18/2026 09:00 | 3 | 7.4600 |
| 06/18/2026 09:00 | 56 | 7.4600 |
| 06/18/2026 09:00 | 19 | 7.4600 |
| 06/18/2026 09:00 | 185 | 7.4600 |
| 06/18/2026 09:00 | 3 | 7.4600 |
| 06/18/2026 09:00 | 282 | 7.4600 |
| 06/18/2026 09:00 | 343 | 7.4600 |
| 06/18/2026 09:00 | 109 | 7.4600 |