Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:07
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.7120
-0.186
(
-2.09% )
|
7.8000
|
5 |
10.1300
|
1'200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:35 | 6573 | 8.7120 |
| 09/20/2024 17:35 | 5569148 | 8.7120 |
| 09/20/2024 17:35 | 590 | 8.7120 |
| 09/20/2024 17:35 | 1896 | 8.7120 |
| 09/20/2024 17:35 | 1896 | 8.7120 |
| 09/20/2024 17:35 | 1896 | 8.7120 |
| 09/20/2024 17:35 | 156 | 8.7120 |
| 09/20/2024 17:35 | 24 | 8.7120 |
| 09/20/2024 17:35 | 439 | 8.7120 |
| 09/20/2024 17:35 | 507 | 8.7120 |
| 09/20/2024 17:35 | 6578 | 8.7120 |
| 09/20/2024 17:35 | 1 | 8.7120 |
| 09/20/2024 17:35 | 24 | 8.7120 |
| 09/20/2024 17:35 | 1671 | 8.7120 |
| 09/20/2024 17:35 | 1 | 8.7120 |
| 09/20/2024 17:35 | 25 | 8.7120 |
| 09/20/2024 17:35 | 5984 | 8.7120 |
| 09/20/2024 17:35 | 14383 | 8.7120 |
| 09/20/2024 17:35 | 4288 | 8.7120 |
| 09/20/2024 17:35 | 3000 | 8.7120 |
| 09/20/2024 17:35 | 2910 | 8.7120 |
| 09/20/2024 17:35 | 90 | 8.7120 |
| 09/20/2024 17:35 | 175 | 8.7120 |
| 09/20/2024 17:35 | 1 | 8.7120 |
| 09/20/2024 17:35 | 27 | 8.7120 |
| 09/20/2024 17:35 | 1 | 8.7120 |
| 09/20/2024 17:35 | 28 | 8.7120 |
| 09/20/2024 17:35 | 1 | 8.7120 |
| 09/20/2024 17:35 | 29 | 8.7120 |
| 09/20/2024 17:35 | 2235 | 8.7120 |
| 09/20/2024 17:35 | 481 | 8.7120 |
| 09/20/2024 17:35 | 12607 | 8.7120 |
| 09/20/2024 17:35 | 3275 | 8.7120 |
| 09/20/2024 17:35 | 1 | 8.7120 |
| 09/20/2024 17:35 | 30 | 8.7120 |
| 09/20/2024 17:35 | 1 | 8.7120 |
| 09/20/2024 17:35 | 32 | 8.7120 |
| 09/20/2024 17:35 | 6517 | 8.7120 |
| 09/20/2024 17:35 | 5216 | 8.7120 |
| 09/20/2024 17:35 | 5692 | 8.7120 |
| 09/20/2024 17:35 | 1 | 8.7120 |
| 09/20/2024 17:35 | 33 | 8.7120 |
| 09/20/2024 17:35 | 1 | 8.7120 |
| 09/20/2024 17:35 | 34 | 8.7120 |
| 09/20/2024 17:35 | 1 | 8.7120 |
| 09/20/2024 17:35 | 36 | 8.7120 |
| 09/20/2024 17:35 | 1 | 8.7120 |
| 09/20/2024 17:35 | 37 | 8.7120 |
| 09/20/2024 17:35 | 1 | 8.7120 |
| 09/20/2024 17:35 | 39 | 8.7120 |
| 09/20/2024 17:35 | 1239 | 8.7120 |
| 09/20/2024 17:35 | 2693 | 8.7120 |
| 09/20/2024 17:35 | 1 | 8.7120 |
| 09/20/2024 17:35 | 40 | 8.7120 |
| 09/20/2024 17:35 | 1 | 8.7120 |
| 09/20/2024 17:35 | 42 | 8.7120 |
| 09/20/2024 17:35 | 1 | 8.7120 |
| 09/20/2024 17:35 | 43 | 8.7120 |
| 09/20/2024 17:35 | 1913 | 8.7120 |
| 09/20/2024 17:35 | 1 | 8.7120 |
| 09/20/2024 17:35 | 45 | 8.7120 |
| 09/20/2024 17:35 | 5067 | 8.7120 |
| 09/20/2024 17:35 | 9670 | 8.7120 |
| 09/20/2024 17:35 | 233 | 8.7120 |
| 09/20/2024 17:35 | 24950 | 8.7120 |
| 09/20/2024 17:35 | 1882 | 8.7120 |
| 09/20/2024 17:35 | 1651 | 8.7120 |
| 09/20/2024 17:35 | 12 | 8.7120 |
| 09/20/2024 17:35 | 289 | 8.7120 |
| 09/20/2024 17:35 | 21675 | 8.7120 |
| 09/20/2024 17:35 | 12 | 8.7120 |
| 09/20/2024 17:35 | 20833 | 8.7120 |
| 09/20/2024 17:35 | 22982 | 8.7120 |
| 09/20/2024 17:35 | 29857 | 8.7120 |
| 09/20/2024 17:35 | 8 | 8.7120 |
| 09/20/2024 17:35 | 1622 | 8.7120 |
| 09/20/2024 17:35 | 185 | 8.7120 |
| 09/20/2024 17:35 | 142 | 8.7120 |
| 09/20/2024 17:35 | 3062 | 8.7120 |
| 09/20/2024 17:35 | 922 | 8.7120 |
| 09/20/2024 17:35 | 23 | 8.7120 |
| 09/20/2024 17:35 | 567 | 8.7120 |
| 09/20/2024 17:35 | 111 | 8.7120 |
| 09/20/2024 17:35 | 4477 | 8.7120 |
| 09/20/2024 17:35 | 1999 | 8.7120 |
| 09/20/2024 17:35 | 63 | 8.7120 |
| 09/20/2024 17:35 | 638 | 8.7120 |
| 09/20/2024 17:35 | 1189 | 8.7120 |
| 09/20/2024 17:35 | 16 | 8.7120 |
| 09/20/2024 17:35 | 1 | 8.7120 |
| 09/20/2024 17:35 | 6747 | 8.7120 |
| 09/20/2024 17:35 | 4195 | 8.7120 |
| 09/20/2024 17:35 | 10009 | 8.7120 |
| 09/20/2024 17:35 | 180 | 8.7120 |
| 09/20/2024 17:35 | 38 | 8.7120 |
| 09/20/2024 17:35 | 62 | 8.7120 |
| 09/20/2024 17:35 | 2150 | 8.7120 |
| 09/20/2024 17:35 | 45830 | 8.7120 |
| 09/20/2024 17:35 | 869 | 8.7120 |
| 09/20/2024 17:35 | 1613 | 8.7120 |
| 09/20/2024 17:35 | 30028 | 8.7120 |
| 09/20/2024 17:35 | 70 | 8.7120 |
| 09/20/2024 17:35 | 144 | 8.7120 |
| 09/20/2024 17:35 | 49618 | 8.7120 |
| 09/20/2024 17:35 | 21393 | 8.7120 |
| 09/20/2024 17:35 | 28407 | 8.7120 |
| 09/20/2024 17:35 | 22797 | 8.7120 |
| 09/20/2024 17:35 | 55 | 8.7120 |
| 09/20/2024 17:35 | 13650 | 8.7120 |
| 09/20/2024 17:35 | 129658 | 8.7120 |
| 09/20/2024 17:35 | 21198 | 8.7120 |
| 09/20/2024 17:35 | 33183 | 8.7120 |
| 09/20/2024 17:35 | 3797 | 8.7120 |
| 09/20/2024 17:35 | 18250 | 8.7120 |
| 09/20/2024 17:35 | 45575 | 8.7120 |
| 09/20/2024 17:35 | 10040 | 8.7120 |
| 09/20/2024 17:35 | 15550 | 8.7120 |
| 09/20/2024 17:35 | 5133 | 8.7120 |
| 09/20/2024 17:35 | 2792 | 8.7120 |
| 09/20/2024 17:35 | 1834 | 8.7120 |
| 09/20/2024 17:35 | 5405 | 8.7120 |
| 09/20/2024 17:35 | 5405 | 8.7120 |
| 09/20/2024 17:35 | 14658 | 8.7120 |
| 09/20/2024 17:35 | 74 | 8.7120 |
| 09/20/2024 17:35 | 128 | 8.7120 |
| 09/20/2024 17:35 | 1141 | 8.7120 |
| 09/20/2024 17:35 | 2401 | 8.7120 |
| 09/20/2024 17:35 | 136 | 8.7120 |
| 09/20/2024 17:35 | 2585 | 8.7120 |
| 09/20/2024 17:35 | 196 | 8.7120 |
| 09/20/2024 17:35 | 31 | 8.7120 |
| 09/20/2024 17:35 | 7087 | 8.7120 |
| 09/20/2024 17:35 | 5405 | 8.7120 |
| 09/20/2024 17:35 | 3571 | 8.7120 |
| 09/20/2024 17:35 | 2605 | 8.7120 |
| 09/20/2024 17:35 | 55989 | 8.7120 |
| 09/20/2024 17:35 | 5057 | 8.7120 |
| 09/20/2024 17:35 | 31099 | 8.7120 |
| 09/20/2024 17:35 | 1494 | 8.7120 |
| 09/20/2024 17:35 | 2950 | 8.7120 |
| 09/20/2024 17:35 | 52388 | 8.7120 |
| 09/20/2024 17:35 | 75736 | 8.7120 |
| 09/20/2024 17:35 | 14831 | 8.7120 |
| 09/20/2024 17:35 | 13552 | 8.7120 |
| 09/20/2024 17:35 | 1750 | 8.7120 |
| 09/20/2024 17:35 | 71997 | 8.7120 |
| 09/20/2024 17:35 | 13705 | 8.7120 |
| 09/20/2024 17:35 | 1 | 8.7120 |
| 09/20/2024 17:35 | 1 | 8.7120 |
| 09/20/2024 17:35 | 138632 | 8.7120 |
| 09/20/2024 17:35 | 13552 | 8.7120 |
| 09/20/2024 17:35 | 36103 | 8.7120 |
| 09/20/2024 17:35 | 133377 | 8.7120 |
| 09/20/2024 17:35 | 16031 | 8.7120 |
| 09/20/2024 17:35 | 8233 | 8.7120 |
| 09/20/2024 17:35 | 166148 | 8.7120 |
| 09/20/2024 17:35 | 16478 | 8.7120 |
| 09/20/2024 17:35 | 1449 | 8.7120 |
| 09/20/2024 17:35 | 4146 | 8.7120 |
| 09/20/2024 17:35 | 416 | 8.7120 |
| 09/20/2024 17:35 | 8233 | 8.7120 |
| 09/20/2024 17:35 | 13705 | 8.7120 |
| 09/20/2024 17:35 | 14 | 8.7120 |
| 09/20/2024 17:35 | 8233 | 8.7120 |
| 09/20/2024 17:35 | 8233 | 8.7120 |
| 09/20/2024 17:35 | 47552 | 8.7120 |
| 09/20/2024 17:35 | 10636 | 8.7120 |
| 09/20/2024 17:35 | 2303 | 8.7120 |
| 09/20/2024 17:35 | 379567 | 8.7120 |
| 09/20/2024 17:35 | 39742 | 8.7120 |
| 09/20/2024 17:35 | 9163 | 8.7120 |
| 09/20/2024 17:35 | 35053 | 8.7120 |
| 09/20/2024 17:35 | 2703 | 8.7120 |
| 09/20/2024 17:35 | 5405 | 8.7120 |
| 09/20/2024 17:35 | 5405 | 8.7120 |
| 09/20/2024 17:35 | 5405 | 8.7120 |
| 09/20/2024 17:35 | 5405 | 8.7120 |
| 09/20/2024 17:35 | 10810 | 8.7120 |
| 09/20/2024 17:35 | 5405 | 8.7120 |
| 09/20/2024 17:35 | 10810 | 8.7120 |
| 09/20/2024 17:35 | 10810 | 8.7120 |
| 09/20/2024 17:35 | 46824 | 8.7120 |
| 09/20/2024 17:35 | 32822 | 8.7120 |
| 09/20/2024 17:35 | 1386 | 8.7120 |
| 09/20/2024 17:35 | 585 | 8.7120 |
| 09/20/2024 17:35 | 57 | 8.7120 |
| 09/20/2024 17:35 | 41080 | 8.7120 |
| 09/20/2024 17:35 | 24 | 8.7120 |
| 09/20/2024 17:35 | 1184 | 8.7120 |
| 09/20/2024 17:35 | 1771 | 8.7120 |
| 09/20/2024 17:35 | 656 | 8.7120 |
| 09/20/2024 17:35 | 75371 | 8.7120 |
| 09/20/2024 17:35 | 124114 | 8.7120 |
| 09/20/2024 17:35 | 137530 | 8.7120 |
| 09/20/2024 17:35 | 174 | 8.7120 |
| 09/20/2024 17:35 | 413 | 8.7120 |
| 09/20/2024 17:35 | 77046 | 8.7120 |
| 09/20/2024 17:35 | 14727 | 8.7120 |
| 09/20/2024 17:35 | 276 | 8.7120 |
| 09/20/2024 17:35 | 3013 | 8.7120 |
| 09/20/2024 17:35 | 2587 | 8.7120 |
| 09/20/2024 17:35 | 25837 | 8.7120 |
| 09/20/2024 17:35 | 3179 | 8.7120 |
| 09/20/2024 17:35 | 1439 | 8.7120 |
| 09/20/2024 17:35 | 32367 | 8.7120 |
| 09/20/2024 17:35 | 13991 | 8.7120 |
| 09/20/2024 17:35 | 22299 | 8.7120 |
| 09/20/2024 17:35 | 984 | 8.7120 |
| 09/20/2024 17:35 | 93500 | 8.7120 |
| 09/20/2024 17:35 | 2886 | 8.7120 |
| 09/20/2024 17:35 | 10045 | 8.7120 |
| 09/20/2024 17:35 | 13473 | 8.7120 |
| 09/20/2024 17:35 | 11281 | 8.7120 |
| 09/20/2024 17:35 | 31 | 8.7120 |
| 09/20/2024 17:35 | 334 | 8.7120 |
| 09/20/2024 17:35 | 110813 | 8.7120 |
| 09/20/2024 17:35 | 49416 | 8.7120 |
| 09/20/2024 17:35 | 1494 | 8.7120 |
| 09/20/2024 17:35 | 2950 | 8.7120 |
| 09/20/2024 17:35 | 93318 | 8.7120 |
| 09/20/2024 17:35 | 35228 | 8.7120 |
| 09/20/2024 17:35 | 35228 | 8.7120 |
| 09/20/2024 17:35 | 35228 | 8.7120 |
| 09/20/2024 17:35 | 33409 | 8.7120 |
| 09/20/2024 17:35 | 1819 | 8.7120 |
| 09/20/2024 17:35 | 35229 | 8.7120 |
| 09/20/2024 17:35 | 650 | 8.7120 |
| 09/20/2024 17:35 | 1114 | 8.7120 |
| 09/20/2024 17:35 | 4300 | 8.7120 |
| 09/20/2024 17:35 | 876 | 8.7120 |
| 09/20/2024 17:35 | 5375 | 8.7120 |
| 09/20/2024 17:35 | 2649 | 8.7120 |
| 09/20/2024 17:35 | 2919 | 8.7120 |
| 09/20/2024 17:35 | 12025 | 8.7120 |
| 09/20/2024 17:35 | 2977 | 8.7120 |
| 09/20/2024 17:35 | 12142 | 8.7120 |
| 09/20/2024 17:35 | 2703 | 8.7120 |
| 09/20/2024 17:35 | 5896 | 8.7120 |
| 09/20/2024 17:35 | 2832 | 8.7120 |
| 09/20/2024 17:35 | 118 | 8.7120 |
| 09/20/2024 17:35 | 3322 | 8.7120 |
| 09/20/2024 17:35 | 47828 | 8.7120 |
| 09/20/2024 17:35 | 53 | 8.7120 |
| 09/20/2024 17:35 | 18186 | 8.7120 |
| 09/20/2024 17:35 | 54656 | 8.7120 |
| 09/20/2024 17:35 | 1781 | 8.7120 |
| 09/20/2024 17:35 | 16593 | 8.7120 |
| 09/20/2024 17:35 | 334 | 8.7120 |
| 09/20/2024 17:35 | 19592 | 8.7120 |
| 09/20/2024 17:35 | 1 | 8.7120 |
| 09/20/2024 17:35 | 3 | 8.7120 |
| 09/20/2024 17:35 | 15712 | 8.7120 |
| 09/20/2024 17:35 | 98 | 8.7120 |
| 09/20/2024 17:35 | 6250 | 8.7120 |
| 09/20/2024 17:35 | 1812 | 8.7120 |
| 09/20/2024 17:35 | 46335 | 8.7120 |
| 09/20/2024 17:35 | 3515 | 8.7120 |
| 09/20/2024 17:35 | 15930 | 8.7120 |
| 09/20/2024 17:35 | 33486 | 8.7120 |
| 09/20/2024 17:35 | 677 | 8.7120 |
| 09/20/2024 17:35 | 634 | 8.7120 |
| 09/20/2024 17:35 | 19037 | 8.7120 |
| 09/20/2024 17:35 | 45 | 8.7120 |
| 09/20/2024 17:35 | 471 | 8.7120 |
| 09/20/2024 17:35 | 31506 | 8.7120 |
| 09/20/2024 17:35 | 110979 | 8.7120 |
| 09/20/2024 17:35 | 1530 | 8.7120 |
| 09/20/2024 17:35 | 21358 | 8.7120 |
| 09/20/2024 17:35 | 1629 | 8.7120 |
| 09/20/2024 17:35 | 162 | 8.7120 |
| 09/20/2024 17:35 | 65 | 8.7120 |
| 09/20/2024 17:35 | 28570 | 8.7120 |
| 09/20/2024 17:35 | 24430 | 8.7120 |
| 09/20/2024 17:35 | 158 | 8.7120 |
| 09/20/2024 17:35 | 14994 | 8.7120 |
| 09/20/2024 17:35 | 5647 | 8.7120 |
| 09/20/2024 17:35 | 6337 | 8.7120 |
| 09/20/2024 17:35 | 15 | 8.7120 |
| 09/20/2024 17:35 | 40 | 8.7120 |
| 09/20/2024 17:35 | 69 | 8.7120 |
| 09/20/2024 17:35 | 3 | 8.7120 |
| 09/20/2024 17:35 | 219 | 8.7120 |
| 09/20/2024 17:35 | 1015 | 8.7120 |
| 09/20/2024 17:35 | 81 | 8.7120 |
| 09/20/2024 17:35 | 159 | 8.7120 |
| 09/20/2024 17:35 | 214 | 8.7120 |
| 09/20/2024 17:35 | 36 | 8.7120 |
| 09/20/2024 17:35 | 5577 | 8.7120 |
| 09/20/2024 17:35 | 16102 | 8.7120 |
| 09/20/2024 17:35 | 607 | 8.7120 |
| 09/20/2024 17:35 | 336 | 8.7120 |
| 09/20/2024 17:35 | 4190 | 8.7120 |
| 09/20/2024 17:35 | 938 | 8.7120 |
| 09/20/2024 17:35 | 425 | 8.7120 |
| 09/20/2024 17:35 | 6670 | 8.7120 |
| 09/20/2024 17:35 | 71 | 8.7120 |
| 09/20/2024 17:35 | 4790 | 8.7120 |
| 09/20/2024 17:35 | 1 | 8.7120 |
| 09/20/2024 17:35 | 4 | 8.7120 |
| 09/20/2024 17:35 | 37 | 8.7120 |
| 09/20/2024 17:35 | 84 | 8.7120 |
| 09/20/2024 17:35 | 403 | 8.7120 |
| 09/20/2024 17:35 | 5 | 8.7120 |
| 09/20/2024 17:35 | 47 | 8.7120 |
| 09/20/2024 17:35 | 229 | 8.7120 |
| 09/20/2024 17:35 | 433 | 8.7120 |
| 09/20/2024 17:35 | 614 | 8.7120 |
| 09/20/2024 17:35 | 1370 | 8.7120 |
| 09/20/2024 17:35 | 20471 | 8.7120 |
| 09/20/2024 17:35 | 13613 | 8.7120 |
| 09/20/2024 17:35 | 1095 | 8.7120 |
| 09/20/2024 17:35 | 2191 | 8.7120 |
| 09/20/2024 17:35 | 2571 | 8.7120 |
| 09/20/2024 17:35 | 15758 | 8.7120 |
| 09/20/2024 17:35 | 35228 | 8.7120 |
| 09/20/2024 17:35 | 35228 | 8.7120 |
| 09/20/2024 17:35 | 18291 | 8.7120 |
| 09/20/2024 17:35 | 16937 | 8.7120 |
| 09/20/2024 17:35 | 68 | 8.7120 |
| 09/20/2024 17:35 | 3485 | 8.7120 |
| 09/20/2024 17:35 | 9783 | 8.7120 |
| 09/20/2024 17:35 | 20007 | 8.7120 |
| 09/20/2024 17:35 | 359 | 8.7120 |
| 09/20/2024 17:35 | 139 | 8.7120 |
| 09/20/2024 17:35 | 13 | 8.7120 |
| 09/20/2024 17:35 | 35100 | 8.7120 |
| 09/20/2024 17:35 | 4904 | 8.7120 |
| 09/20/2024 17:35 | 26 | 8.7120 |
| 09/20/2024 17:35 | 39452 | 8.7120 |
| 09/20/2024 17:35 | 800 | 8.7120 |
| 09/20/2024 17:35 | 19779 | 8.7120 |
| 09/20/2024 17:35 | 3482 | 8.7120 |
| 09/20/2024 17:35 | 2935 | 8.7120 |
| 09/20/2024 17:35 | 600 | 8.7120 |
| 09/20/2024 17:35 | 683 | 8.7120 |
| 09/20/2024 17:35 | 1495 | 8.7120 |
| 09/20/2024 17:35 | 557 | 8.7120 |
| 09/20/2024 17:35 | 300 | 8.7120 |
| 09/20/2024 17:35 | 398 | 8.7120 |
| 09/20/2024 17:35 | 315 | 8.7120 |
| 09/20/2024 17:35 | 1033 | 8.7120 |
| 09/20/2024 17:35 | 3869 | 8.7120 |
| 09/20/2024 17:35 | 395 | 8.7120 |
| 09/20/2024 17:35 | 4760 | 8.7120 |
| 09/20/2024 17:35 | 5047 | 8.7120 |
| 09/20/2024 17:35 | 440 | 8.7120 |
| 09/20/2024 17:35 | 1473 | 8.7120 |
| 09/20/2024 17:35 | 843 | 8.7120 |
| 09/20/2024 17:35 | 870 | 8.7120 |
| 09/20/2024 17:35 | 2041 | 8.7120 |
| 09/20/2024 17:35 | 4968 | 8.7120 |
| 09/20/2024 17:35 | 3286 | 8.7120 |
| 09/20/2024 17:35 | 81 | 8.7120 |
| 09/20/2024 17:35 | 3815 | 8.7120 |
| 09/20/2024 17:35 | 440 | 8.7120 |
| 09/20/2024 17:35 | 2720 | 8.7120 |
| 09/20/2024 17:35 | 13528 | 8.7120 |
| 09/20/2024 17:35 | 1629 | 8.7120 |
| 09/20/2024 17:35 | 110149 | 8.7120 |
| 09/20/2024 17:35 | 4251 | 8.7120 |
| 09/20/2024 17:35 | 36103 | 8.7120 |
| 09/20/2024 17:35 | 3400 | 8.7120 |
| 09/20/2024 17:35 | 3368 | 8.7120 |
| 09/20/2024 17:35 | 3369 | 8.7120 |
| 09/20/2024 17:35 | 10107 | 8.7120 |
| 09/20/2024 17:35 | 12 | 8.7120 |
| 09/20/2024 17:35 | 35562 | 8.7120 |
| 09/20/2024 17:35 | 1327 | 8.7120 |
| 09/20/2024 17:35 | 373 | 8.7120 |
| 09/20/2024 17:35 | 465 | 8.7120 |
| 09/20/2024 17:35 | 885 | 8.7120 |
| 09/20/2024 17:35 | 213 | 8.7120 |
| 09/20/2024 17:35 | 1131 | 8.7120 |
| 09/20/2024 17:35 | 33 | 8.7120 |
| 09/20/2024 17:35 | 2105 | 8.7120 |
| 09/20/2024 17:35 | 2296 | 8.7120 |
| 09/20/2024 17:35 | 10220 | 8.7120 |
| 09/20/2024 17:35 | 13569 | 8.7120 |
| 09/20/2024 17:35 | 61 | 8.7120 |
| 09/20/2024 17:35 | 38898 | 8.7120 |
| 09/20/2024 17:35 | 7906 | 8.7120 |
| 09/20/2024 17:35 | 29 | 8.7120 |
| 09/20/2024 17:35 | 753 | 8.7120 |
| 09/20/2024 17:35 | 115 | 8.7120 |
| 09/20/2024 17:35 | 1499 | 8.7120 |
| 09/20/2024 17:35 | 6155 | 8.7120 |
| 09/20/2024 17:35 | 5153 | 8.7120 |
| 09/20/2024 17:35 | 889 | 8.7120 |
| 09/20/2024 17:35 | 65439 | 8.7120 |
| 09/20/2024 17:35 | 4974 | 8.7120 |
| 09/20/2024 17:35 | 2641 | 8.7120 |
| 09/20/2024 17:35 | 829 | 8.7120 |
| 09/20/2024 17:35 | 8000 | 8.7120 |
| 09/20/2024 17:35 | 13071 | 8.7120 |
| 09/20/2024 17:35 | 447 | 8.7120 |
| 09/20/2024 17:35 | 5431 | 8.7120 |
| 09/20/2024 17:35 | 132 | 8.7120 |
| 09/20/2024 17:35 | 4066 | 8.7120 |
| 09/20/2024 17:35 | 2894 | 8.7120 |
| 09/20/2024 17:35 | 277 | 8.7120 |
| 09/20/2024 17:35 | 3078 | 8.7120 |
| 09/20/2024 17:35 | 27440 | 8.7120 |
| 09/20/2024 17:35 | 38838 | 8.7120 |
| 09/20/2024 17:35 | 265964 | 8.7120 |
| 09/20/2024 17:35 | 2652 | 8.7120 |
| 09/20/2024 17:35 | 39956 | 8.7120 |
| 09/20/2024 17:35 | 1224 | 8.7120 |
| 09/20/2024 17:35 | 1497 | 8.7120 |
| 09/20/2024 17:35 | 2144 | 8.7120 |
| 09/20/2024 17:35 | 3175 | 8.7120 |
| 09/20/2024 17:35 | 1326 | 8.7120 |
| 09/20/2024 17:35 | 195 | 8.7120 |
| 09/20/2024 17:35 | 344 | 8.7120 |
| 09/20/2024 17:35 | 1967 | 8.7120 |
| 09/20/2024 17:35 | 17370 | 8.7120 |
| 09/20/2024 17:35 | 65003 | 8.7120 |
| 09/20/2024 17:35 | 1258 | 8.7120 |
| 09/20/2024 17:35 | 4265 | 8.7120 |
| 09/20/2024 17:35 | 6487 | 8.7120 |
| 09/20/2024 17:35 | 60651 | 8.7120 |
| 09/20/2024 17:35 | 11986 | 8.7120 |
| 09/20/2024 17:35 | 91 | 8.7120 |
| 09/20/2024 17:35 | 9010 | 8.7120 |
| 09/20/2024 17:35 | 24839 | 8.7120 |
| 09/20/2024 17:35 | 3903 | 8.7120 |
| 09/20/2024 17:35 | 3479 | 8.7120 |
| 09/20/2024 17:35 | 77 | 8.7120 |
| 09/20/2024 17:35 | 1686 | 8.7120 |
| 09/20/2024 17:35 | 2347 | 8.7120 |
| 09/20/2024 17:35 | 55 | 8.7120 |
| 09/20/2024 17:29 | 187 | 8.7120 |
| 09/20/2024 17:29 | 480 | 8.7120 |
| 09/20/2024 17:29 | 169 | 8.7100 |
| 09/20/2024 17:29 | 100 | 8.7100 |
| 09/20/2024 17:29 | 22 | 8.7100 |
| 09/20/2024 17:29 | 594 | 8.7100 |
| 09/20/2024 17:29 | 65 | 8.7120 |
| 09/20/2024 17:29 | 187 | 8.7120 |
| 09/20/2024 17:29 | 915 | 8.7140 |
| 09/20/2024 17:29 | 351 | 8.7120 |
| 09/20/2024 17:29 | 100 | 8.7120 |
| 09/20/2024 17:29 | 85 | 8.7120 |
| 09/20/2024 17:29 | 340 | 8.7120 |
| 09/20/2024 17:29 | 468 | 8.7120 |
| 09/20/2024 17:29 | 165 | 8.7120 |
| 09/20/2024 17:29 | 178 | 8.7120 |
| 09/20/2024 17:29 | 66 | 8.7100 |
| 09/20/2024 17:29 | 64 | 8.7100 |
| 09/20/2024 17:29 | 78 | 8.7100 |
| 09/20/2024 17:29 | 594 | 8.7100 |
| 09/20/2024 17:29 | 66 | 8.7120 |
| 09/20/2024 17:29 | 124 | 8.7120 |
| 09/20/2024 17:29 | 146 | 8.7120 |
| 09/20/2024 17:29 | 194 | 8.7120 |
| 09/20/2024 17:29 | 136 | 8.7120 |
| 09/20/2024 17:29 | 82 | 8.7120 |
| 09/20/2024 17:29 | 194 | 8.7120 |
| 09/20/2024 17:29 | 107 | 8.7120 |
| 09/20/2024 17:28 | 202 | 8.7120 |
| 09/20/2024 17:28 | 110 | 8.7120 |
| 09/20/2024 17:28 | 167 | 8.7120 |
| 09/20/2024 17:28 | 340 | 8.7120 |
| 09/20/2024 17:28 | 181 | 8.7120 |
| 09/20/2024 17:28 | 128 | 8.7080 |
| 09/20/2024 17:28 | 89 | 8.7100 |
| 09/20/2024 17:28 | 96 | 8.7100 |
| 09/20/2024 17:28 | 24 | 8.7100 |
| 09/20/2024 17:28 | 408 | 8.7100 |
| 09/20/2024 17:27 | 594 | 8.7100 |
| 09/20/2024 17:27 | 92 | 8.7100 |
| 09/20/2024 17:27 | 60 | 8.7100 |
| 09/20/2024 17:27 | 119 | 8.7100 |
| 09/20/2024 17:27 | 60 | 8.7100 |
| 09/20/2024 17:27 | 88 | 8.7100 |
| 09/20/2024 17:27 | 88 | 8.7100 |
| 09/20/2024 17:27 | 88 | 8.7100 |
| 09/20/2024 17:27 | 340 | 8.7100 |
| 09/20/2024 17:27 | 101 | 8.7120 |
| 09/20/2024 17:27 | 211 | 8.7120 |
| 09/20/2024 17:27 | 87 | 8.7120 |
| 09/20/2024 17:27 | 541 | 8.7100 |
| 09/20/2024 17:27 | 470 | 8.7120 |
| 09/20/2024 17:27 | 121 | 8.7120 |
| 09/20/2024 17:27 | 3 | 8.7120 |
| 09/20/2024 17:27 | 202 | 8.7100 |
| 09/20/2024 17:26 | 183 | 8.7120 |
| 09/20/2024 17:26 | 180 | 8.7120 |
| 09/20/2024 17:26 | 395 | 8.7120 |
| 09/20/2024 17:26 | 2 | 8.7120 |
| 09/20/2024 17:26 | 88 | 8.7120 |
| 09/20/2024 17:26 | 95 | 8.7120 |
| 09/20/2024 17:26 | 85 | 8.7120 |
| 09/20/2024 17:26 | 440 | 8.7140 |
| 09/20/2024 17:26 | 59 | 8.7140 |
| 09/20/2024 17:26 | 108 | 8.7140 |
| 09/20/2024 17:26 | 68 | 8.7140 |
| 09/20/2024 17:26 | 94 | 8.7140 |
| 09/20/2024 17:26 | 154 | 8.7160 |
| 09/20/2024 17:26 | 164 | 8.7160 |
| 09/20/2024 17:26 | 91 | 8.7160 |
| 09/20/2024 17:26 | 90 | 8.7160 |
| 09/20/2024 17:26 | 92 | 8.7160 |
| 09/20/2024 17:26 | 97 | 8.7180 |
| 09/20/2024 17:26 | 168 | 8.7180 |
| 09/20/2024 17:26 | 88 | 8.7200 |
| 09/20/2024 17:26 | 340 | 8.7200 |
| 09/20/2024 17:26 | 380 | 8.7200 |
| 09/20/2024 17:26 | 84 | 8.7200 |
| 09/20/2024 17:26 | 108 | 8.7200 |
| 09/20/2024 17:26 | 1000 | 8.71888 |
| 09/20/2024 17:26 | 486 | 8.7200 |
| 09/20/2024 17:25 | 31 | 8.7180 |
| 09/20/2024 17:25 | 31 | 8.7180 |
| 09/20/2024 17:25 | 440 | 8.7200 |
| 09/20/2024 17:25 | 1867 | 8.7200 |
| 09/20/2024 17:25 | 157 | 8.7200 |
| 09/20/2024 17:25 | 420 | 8.7200 |
| 09/20/2024 17:25 | 17 | 8.7200 |
| 09/20/2024 17:25 | 97 | 8.7200 |
| 09/20/2024 17:25 | 98 | 8.7200 |
| 09/20/2024 17:25 | 600 | 8.7180 |
| 09/20/2024 17:25 | 451 | 8.7180 |
| 09/20/2024 17:25 | 1301 | 8.7180 |
| 09/20/2024 17:25 | 340 | 8.7180 |
| 09/20/2024 17:25 | 594 | 8.7160 |
| 09/20/2024 17:25 | 279 | 8.7160 |
| 09/20/2024 17:25 | 1023 | 8.7160 |
| 09/20/2024 17:25 | 243 | 8.7160 |
| 09/20/2024 17:25 | 345 | 8.71512 |
| 09/20/2024 17:24 | 318 | 8.7160 |
| 09/20/2024 17:24 | 318 | 8.7160 |
| 09/20/2024 17:24 | 189 | 8.7160 |
| 09/20/2024 17:24 | 277 | 8.7160 |
| 09/20/2024 17:24 | 120 | 8.7160 |
| 09/20/2024 17:24 | 432 | 8.7160 |
| 09/20/2024 17:24 | 966 | 8.7180 |
| 09/20/2024 17:24 | 1 | 8.7180 |
| 09/20/2024 17:24 | 81 | 8.7180 |
| 09/20/2024 17:22 | 224 | 8.7180 |
| 09/20/2024 17:22 | 1181 | 8.7180 |
| 09/20/2024 17:22 | 340 | 8.7180 |
| 09/20/2024 17:21 | 950 | 8.7180 |
| 09/20/2024 17:21 | 110 | 8.7160 |
| 09/20/2024 17:21 | 340 | 8.7160 |
| 09/20/2024 17:21 | 653 | 8.7160 |
| 09/20/2024 17:21 | 95 | 8.7160 |
| 09/20/2024 17:21 | 340 | 8.7160 |
| 09/20/2024 17:21 | 98 | 8.7160 |
| 09/20/2024 17:21 | 78 | 8.7160 |
| 09/20/2024 17:21 | 82 | 8.7160 |
| 09/20/2024 17:21 | 569 | 8.7160 |
| 09/20/2024 17:21 | 69 | 8.7160 |
| 09/20/2024 17:21 | 96 | 8.7160 |
| 09/20/2024 17:21 | 110 | 8.7160 |
| 09/20/2024 17:21 | 702 | 8.7160 |
| 09/20/2024 17:21 | 260 | 8.7160 |
| 09/20/2024 17:21 | 340 | 8.7160 |
| 09/20/2024 17:21 | 1140 | 8.71744 |
| 09/20/2024 17:20 | 255 | 8.7180 |
| 09/20/2024 17:19 | 120 | 8.7180 |
| 09/20/2024 17:19 | 52 | 8.7180 |
| 09/20/2024 17:19 | 300 | 8.7180 |
| 09/20/2024 17:19 | 340 | 8.7180 |
| 09/20/2024 17:18 | 175 | 8.7160 |
| 09/20/2024 17:18 | 95 | 8.7160 |
| 09/20/2024 17:18 | 90 | 8.7140 |
| 09/20/2024 17:18 | 340 | 8.7140 |
| 09/20/2024 17:18 | 298 | 8.7140 |
| 09/20/2024 17:17 | 157 | 8.7120 |
| 09/20/2024 17:17 | 166 | 8.7120 |
| 09/20/2024 17:17 | 294 | 8.7120 |
| 09/20/2024 17:17 | 165 | 8.7120 |
| 09/20/2024 17:16 | 291 | 8.7100 |
| 09/20/2024 17:16 | 131 | 8.7100 |
| 09/20/2024 17:16 | 92 | 8.7120 |
| 09/20/2024 17:16 | 340 | 8.7120 |
| 09/20/2024 17:16 | 498 | 8.7120 |
| 09/20/2024 17:16 | 81 | 8.7120 |
| 09/20/2024 17:16 | 80 | 8.7140 |
| 09/20/2024 17:16 | 17 | 8.7140 |
| 09/20/2024 17:16 | 275 | 8.7140 |
| 09/20/2024 17:16 | 157 | 8.7140 |
| 09/20/2024 17:16 | 998 | 8.7160 |
| 09/20/2024 17:16 | 340 | 8.7180 |
| 09/20/2024 17:16 | 303 | 8.7180 |
| 09/20/2024 17:16 | 553 | 8.7180 |
| 09/20/2024 17:15 | 192 | 8.7200 |
| 09/20/2024 17:15 | 962 | 8.7200 |
| 09/20/2024 17:15 | 340 | 8.7240 |
| 09/20/2024 17:14 | 1 | 8.7240 |
| 09/20/2024 17:13 | 798 | 8.7260 |
| 09/20/2024 17:13 | 176 | 8.7240 |
| 09/20/2024 17:13 | 330 | 8.7240 |
| 09/20/2024 17:13 | 1170 | 8.7240 |
| 09/20/2024 17:13 | 289 | 8.7240 |
| 09/20/2024 17:13 | 144 | 8.7240 |
| 09/20/2024 17:13 | 615 | 8.7240 |
| 09/20/2024 17:13 | 63 | 8.7240 |
| 09/20/2024 17:13 | 54 | 8.7240 |
| 09/20/2024 17:13 | 59 | 8.7240 |
| 09/20/2024 17:13 | 99 | 8.7240 |
| 09/20/2024 17:12 | 353 | 8.7240 |
| 09/20/2024 17:12 | 340 | 8.7240 |
| 09/20/2024 17:12 | 207 | 8.7260 |
| 09/20/2024 17:12 | 266 | 8.7260 |
| 09/20/2024 17:12 | 218 | 8.7260 |
| 09/20/2024 17:12 | 54 | 8.7260 |
| 09/20/2024 17:12 | 227 | 8.7260 |
| 09/20/2024 17:12 | 373 | 8.7260 |
| 09/20/2024 17:12 | 174 | 8.7260 |
| 09/20/2024 17:12 | 79 | 8.7260 |
| 09/20/2024 17:12 | 340 | 8.7260 |
| 09/20/2024 17:12 | 7 | 8.7260 |
| 09/20/2024 17:12 | 987 | 8.7260 |
| 09/20/2024 17:11 | 277 | 8.7240 |
| 09/20/2024 17:11 | 193 | 8.7240 |
| 09/20/2024 17:11 | 471 | 8.72488 |
| 09/20/2024 17:11 | 745 | 8.7240 |
| 09/20/2024 17:10 | 693 | 8.72256 |
| 09/20/2024 17:10 | 1133 | 8.7240 |
| 09/20/2024 17:10 | 115 | 8.7240 |
| 09/20/2024 17:10 | 282 | 8.7240 |
| 09/20/2024 17:10 | 365 | 8.7220 |
| 09/20/2024 17:10 | 340 | 8.7220 |
| 09/20/2024 17:10 | 386 | 8.7220 |
| 09/20/2024 17:09 | 277 | 8.7220 |
| 09/20/2024 17:09 | 158 | 8.7220 |
| 09/20/2024 17:09 | 92 | 8.7220 |
| 09/20/2024 17:09 | 89 | 8.7240 |
| 09/20/2024 17:09 | 961 | 8.7240 |
| 09/20/2024 17:08 | 2 | 8.7260 |
| 09/20/2024 17:07 | 346 | 8.7240 |
| 09/20/2024 17:07 | 251 | 8.7240 |
| 09/20/2024 17:06 | 1005 | 8.7240 |
| 09/20/2024 17:06 | 335 | 8.7240 |
| 09/20/2024 17:06 | 352 | 8.7240 |
| 09/20/2024 17:06 | 1125 | 8.72456 |
| 09/20/2024 17:06 | 102 | 8.7260 |
| 09/20/2024 17:06 | 251 | 8.7260 |
| 09/20/2024 17:05 | 114 | 8.7240 |
| 09/20/2024 17:05 | 10 | 8.7240 |
| 09/20/2024 17:05 | 250 | 8.7240 |
| 09/20/2024 17:05 | 340 | 8.7240 |
| 09/20/2024 17:04 | 142 | 8.7260 |
| 09/20/2024 17:04 | 247 | 8.7260 |
| 09/20/2024 17:04 | 110 | 8.7260 |
| 09/20/2024 17:04 | 367 | 8.7260 |
| 09/20/2024 17:04 | 247 | 8.7280 |
| 09/20/2024 17:04 | 340 | 8.7280 |
| 09/20/2024 17:04 | 1347 | 8.7280 |
| 09/20/2024 17:04 | 311 | 8.7280 |
| 09/20/2024 17:04 | 663 | 8.7260 |
| 09/20/2024 17:04 | 21 | 8.7260 |
| 09/20/2024 17:04 | 71 | 8.7260 |
| 09/20/2024 17:04 | 349 | 8.7260 |
| 09/20/2024 17:04 | 553 | 8.7280 |
| 09/20/2024 17:04 | 341 | 8.7300 |
| 09/20/2024 17:04 | 486 | 8.7300 |
| 09/20/2024 17:04 | 92 | 8.7300 |
| 09/20/2024 17:04 | 421 | 8.7300 |
| 09/20/2024 17:03 | 1 | 8.7320 |
| 09/20/2024 17:03 | 795 | 8.7320 |
| 09/20/2024 17:02 | 340 | 8.7340 |
| 09/20/2024 17:02 | 92 | 8.7340 |
| 09/20/2024 17:02 | 340 | 8.7320 |
| 09/20/2024 17:02 | 440 | 8.7320 |
| 09/20/2024 17:02 | 86 | 8.7320 |
| 09/20/2024 17:02 | 125 | 8.7320 |
| 09/20/2024 17:02 | 235 | 8.7320 |
| 09/20/2024 17:02 | 339 | 8.7320 |
| 09/20/2024 17:02 | 384 | 8.7320 |
| 09/20/2024 17:02 | 960 | 8.7320 |
| 09/20/2024 17:01 | 230 | 8.7340 |
| 09/20/2024 17:01 | 802 | 8.7340 |
| 09/20/2024 17:01 | 309 | 8.7340 |
| 09/20/2024 17:01 | 223 | 8.7340 |
| 09/20/2024 17:01 | 649 | 8.7340 |
| 09/20/2024 17:01 | 459 | 8.7320 |
| 09/20/2024 17:01 | 1779 | 8.7300 |
| 09/20/2024 17:01 | 740 | 8.7300 |
| 09/20/2024 17:01 | 480 | 8.7300 |
| 09/20/2024 17:01 | 340 | 8.7300 |
| 09/20/2024 17:01 | 2663 | 8.7300 |
| 09/20/2024 17:01 | 377 | 8.7300 |
| 09/20/2024 17:01 | 461 | 8.7280 |
| 09/20/2024 17:01 | 211 | 8.7280 |
| 09/20/2024 17:00 | 206 | 8.7260 |
| 09/20/2024 17:00 | 158 | 8.7260 |
| 09/20/2024 17:00 | 336 | 8.7240 |
| 09/20/2024 17:00 | 336 | 8.7240 |
| 09/20/2024 17:00 | 2435 | 8.7240 |
| 09/20/2024 17:00 | 578 | 8.7220 |
| 09/20/2024 17:00 | 482 | 8.7220 |
| 09/20/2024 17:00 | 2617 | 8.7220 |
| 09/20/2024 17:00 | 46 | 8.7220 |
| 09/20/2024 17:00 | 155 | 8.7200 |
| 09/20/2024 16:58 | 75 | 8.71675 |
| 09/20/2024 16:58 | 1 | 8.7180 |
| 09/20/2024 16:58 | 232 | 8.7180 |
| 09/20/2024 16:58 | 171 | 8.7180 |
| 09/20/2024 16:57 | 1 | 8.7200 |
| 09/20/2024 16:57 | 227 | 8.7180 |
| 09/20/2024 16:57 | 74 | 8.7180 |
| 09/20/2024 16:57 | 189 | 8.7180 |
| 09/20/2024 16:57 | 224 | 8.7160 |
| 09/20/2024 16:57 | 155 | 8.7160 |
| 09/20/2024 16:56 | 457 | 8.7180 |
| 09/20/2024 16:56 | 553 | 8.7180 |
| 09/20/2024 16:56 | 101 | 8.7180 |
| 09/20/2024 16:56 | 205 | 8.7180 |
| 09/20/2024 16:56 | 339 | 8.7180 |
| 09/20/2024 16:55 | 104 | 8.7160 |
| 09/20/2024 16:55 | 103 | 8.7160 |
| 09/20/2024 16:55 | 156 | 8.7160 |
| 09/20/2024 16:55 | 181 | 8.7160 |
| 09/20/2024 16:55 | 181 | 8.7140 |
| 09/20/2024 16:55 | 21 | 8.7140 |
| 09/20/2024 16:55 | 976 | 8.7140 |
| 09/20/2024 16:55 | 1 | 8.7140 |
| 09/20/2024 16:55 | 418 | 8.7140 |
| 09/20/2024 16:55 | 16 | 8.7140 |
| 09/20/2024 16:55 | 741 | 8.7140 |
| 09/20/2024 16:55 | 443 | 8.7140 |
| 09/20/2024 16:55 | 74 | 8.7180 |
| 09/20/2024 16:55 | 1 | 8.7200 |
| 09/20/2024 16:55 | 436 | 8.7180 |
| 09/20/2024 16:55 | 107 | 8.7180 |
| 09/20/2024 16:55 | 3 | 8.7180 |
| 09/20/2024 16:55 | 106 | 8.7180 |
| 09/20/2024 16:55 | 195 | 8.7180 |
| 09/20/2024 16:55 | 200 | 8.7180 |
| 09/20/2024 16:55 | 53 | 8.7180 |
| 09/20/2024 16:54 | 194 | 8.7160 |
| 09/20/2024 16:54 | 107 | 8.7160 |
| 09/20/2024 16:54 | 60 | 8.7160 |
| 09/20/2024 16:54 | 192 | 8.7160 |
| 09/20/2024 16:52 | 171 | 8.7160 |
| 09/20/2024 16:52 | 108 | 8.7160 |
| 09/20/2024 16:51 | 154 | 8.7140 |
| 09/20/2024 16:51 | 179 | 8.7140 |
| 09/20/2024 16:51 | 59 | 8.7140 |
| 09/20/2024 16:51 | 1 | 8.7140 |
| 09/20/2024 16:50 | 92 | 8.7120 |
| 09/20/2024 16:50 | 370 | 8.7100 |
| 09/20/2024 16:50 | 168 | 8.7100 |
| 09/20/2024 16:50 | 75 | 8.7100 |
| 09/20/2024 16:50 | 241 | 8.7080 |
| 09/20/2024 16:50 | 109 | 8.70711 |
| 09/20/2024 16:48 | 0 | 8.7100 |
| 09/20/2024 16:48 | 23 | 8.7100 |
| 09/20/2024 16:48 | 120 | 8.7100 |
| 09/20/2024 16:47 | 7 | 8.7080 |
| 09/20/2024 16:47 | 454 | 8.7080 |
| 09/20/2024 16:47 | 157 | 8.7080 |
| 09/20/2024 16:47 | 90 | 8.7080 |
| 09/20/2024 16:47 | 174 | 8.7060 |
| 09/20/2024 16:47 | 1075 | 8.7060 |
| 09/20/2024 16:47 | 298 | 8.7060 |
| 09/20/2024 16:47 | 4 | 8.7060 |
| 09/20/2024 16:47 | 110 | 8.7040 |
| 09/20/2024 16:47 | 152 | 8.7040 |
| 09/20/2024 16:47 | 232 | 8.7040 |
| 09/20/2024 16:47 | 252 | 8.7040 |
| 09/20/2024 16:46 | 300 | 8.7060 |
| 09/20/2024 16:46 | 398 | 8.7100 |
| 09/20/2024 16:46 | 84 | 8.7100 |
| 09/20/2024 16:46 | 371 | 8.7100 |
| 09/20/2024 16:46 | 106 | 8.7080 |
| 09/20/2024 16:46 | 161 | 8.7080 |
| 09/20/2024 16:46 | 70 | 8.7080 |
| 09/20/2024 16:46 | 73 | 8.7080 |
| 09/20/2024 16:45 | 0 | 8.7100 |
| 09/20/2024 16:45 | 293 | 8.7080 |
| 09/20/2024 16:45 | 60 | 8.7100 |
| 09/20/2024 16:45 | 67 | 8.7100 |
| 09/20/2024 16:45 | 438 | 8.7100 |
| 09/20/2024 16:43 | 217 | 8.7140 |
| 09/20/2024 16:43 | 461 | 8.7100 |
| 09/20/2024 16:41 | 335 | 8.7100 |
| 09/20/2024 16:41 | 2 | 8.7100 |
| 09/20/2024 16:40 | 332 | 8.7140 |
| 09/20/2024 16:40 | 2 | 8.7140 |
| 09/20/2024 16:40 | 840 | 8.7120 |
| 09/20/2024 16:40 | 905 | 8.7120 |
| 09/20/2024 16:40 | 169 | 8.7120 |
| 09/20/2024 16:40 | 1 | 8.7100 |
| 09/20/2024 16:39 | 0 | 8.7120 |
| 09/20/2024 16:39 | 605 | 8.7120 |
| 09/20/2024 16:37 | 864 | 8.7220 |
| 09/20/2024 16:36 | 88 | 8.72516 |
| 09/20/2024 16:36 | 1 | 8.7220 |
| 09/20/2024 16:35 | 167 | 8.7240 |
| 09/20/2024 16:35 | 440 | 8.7240 |
| 09/20/2024 16:35 | 70 | 8.7240 |
| 09/20/2024 16:35 | 220 | 8.7240 |