Segro (REIT) Rg
SGRO
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 15:19:05
Geld
20.03.2026 - 15:19:05
Geld
Volumen 		Brief
20.03.2026 - 15:19:05
Brief
Volumen
7.0980
-0.05 ( -0.70% )
7.0980
886
7.1040
193
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 15:18 1 7.1000
03/20/2026 15:18 133 7.1000
03/20/2026 15:18 371 7.1000
03/20/2026 15:18 99 7.1000
03/20/2026 15:18 108 7.1000
03/20/2026 15:18 244 7.1000
03/20/2026 15:18 130 7.1000
03/20/2026 15:18 52 7.1000
03/20/2026 15:18 371 7.1000
03/20/2026 15:18 189 7.1000
03/20/2026 15:18 492 7.1040
03/20/2026 15:18 212 7.1040
03/20/2026 15:18 194 7.1020
03/20/2026 15:18 464 7.1020
03/20/2026 15:18 27 7.1020
03/20/2026 15:18 149 7.1020
03/20/2026 15:18 166 7.1000
03/20/2026 15:17 0 7.1020
03/20/2026 15:17 287 7.1020
03/20/2026 15:17 291 7.1020
03/20/2026 15:17 199 7.1020
03/20/2026 15:17 225 7.0980
03/20/2026 15:17 200 7.0980
03/20/2026 15:17 212 7.1020
03/20/2026 15:17 470 7.1020
03/20/2026 15:17 173 7.1000
03/20/2026 15:17 280 7.1000
03/20/2026 15:16 800 7.09643
03/20/2026 15:16 3 7.1000
03/20/2026 15:16 0 7.1000
03/20/2026 15:16 70 7.1000
03/20/2026 15:16 110 7.0980
03/20/2026 15:16 128 7.09983
03/20/2026 15:16 50 7.09994
03/20/2026 15:16 2 7.1000
03/20/2026 15:15 2 7.1080
03/20/2026 15:14 732 7.1060
03/20/2026 15:14 38 7.1040
03/20/2026 15:14 30 7.1000
03/20/2026 15:14 100 7.1000
03/20/2026 15:13 99 7.1080
03/20/2026 15:13 0 7.1160
03/20/2026 15:13 0 7.1160
03/20/2026 15:12 25 7.1080
03/20/2026 15:12 176 7.1140
03/20/2026 15:11 495 7.1200
03/20/2026 15:10 1403 7.12415
03/20/2026 15:10 822 7.12502
03/20/2026 15:09 100 7.1280
03/20/2026 15:09 100 7.1280
03/20/2026 15:09 0 7.1280
03/20/2026 15:09 1 7.1300
03/20/2026 15:09 1 7.1280
03/20/2026 15:08 300 7.1280
03/20/2026 15:07 190 7.1300
03/20/2026 15:07 51 7.1280
03/20/2026 15:07 492 7.1380
03/20/2026 15:07 312 7.1360
03/20/2026 15:06 126 7.1340
03/20/2026 15:05 496 7.1340
03/20/2026 15:05 416 7.1340
03/20/2026 15:05 364 7.1340
03/20/2026 15:04 16 7.1360
03/20/2026 15:04 6 7.1380
03/20/2026 15:04 1136 7.1420
03/20/2026 15:04 24 7.1420
03/20/2026 15:04 4661 7.1400
03/20/2026 15:04 301 7.1420
03/20/2026 15:04 300 7.1420
03/20/2026 15:04 42 7.1400
03/20/2026 15:03 0 7.1500
03/20/2026 15:03 111 7.1500
03/20/2026 15:01 157 7.1560
03/20/2026 15:01 223 7.1540
03/20/2026 15:01 195 7.1580
03/20/2026 15:01 69 7.1560
03/20/2026 15:01 183 7.1580
03/20/2026 15:01 500 7.1600
03/20/2026 15:00 478 7.1580
03/20/2026 15:00 191 7.1580
03/20/2026 15:00 57 7.1520
03/20/2026 15:00 460 7.1580
03/20/2026 15:00 139 7.15415
03/20/2026 15:00 53 7.1580
03/20/2026 15:00 410 7.1560
03/20/2026 15:00 470 7.1560
03/20/2026 14:59 1500 7.1600
03/20/2026 14:58 9 7.1660
03/20/2026 14:58 42 7.1660
03/20/2026 14:58 200 7.1740
03/20/2026 14:57 462 7.1700
03/20/2026 14:57 474 7.1700
03/20/2026 14:57 197 7.1700
03/20/2026 14:57 474 7.1680
03/20/2026 14:56 3 7.1760
03/20/2026 14:55 7 7.1700
03/20/2026 14:54 209 7.17802
03/20/2026 14:53 110 7.1780
03/20/2026 14:52 1 7.1760
03/20/2026 14:52 10 7.1760
03/20/2026 14:52 1 7.1780
03/20/2026 14:52 477 7.1800
03/20/2026 14:52 2 7.1800
03/20/2026 14:52 409 7.1800
03/20/2026 14:52 112 7.1820
03/20/2026 14:52 273 7.1840
03/20/2026 14:52 2030 7.1840
03/20/2026 14:52 270 7.1840
03/20/2026 14:52 466 7.1840
03/20/2026 14:49 35 7.2020
03/20/2026 14:49 101 7.2020
03/20/2026 14:49 29 7.2020
03/20/2026 14:48 8 7.2020
03/20/2026 14:48 42 7.2020
03/20/2026 14:47 33 7.2020
03/20/2026 14:47 491 7.2060
03/20/2026 14:47 127 7.2060
03/20/2026 14:47 204 7.2060
03/20/2026 14:47 240 7.2040
03/20/2026 14:46 149 7.1980
03/20/2026 14:45 278 7.1980
03/20/2026 14:45 155 7.1980
03/20/2026 14:45 24 7.1980
03/20/2026 14:45 92 7.1980
03/20/2026 14:45 460 7.2020
03/20/2026 14:45 489 7.2020
03/20/2026 14:42 102 7.1960
03/20/2026 14:42 205 7.1960
03/20/2026 14:42 312 7.1980
03/20/2026 14:42 310 7.2000
03/20/2026 14:42 28 7.2000
03/20/2026 14:42 116 7.2000
03/20/2026 14:42 35 7.2000
03/20/2026 14:42 8 7.1920
03/20/2026 14:41 117 7.1960
03/20/2026 14:41 92 7.1960
03/20/2026 14:39 154 7.1920
03/20/2026 14:39 17 7.1920
03/20/2026 14:39 483 7.1920
03/20/2026 14:39 300 7.1920
03/20/2026 14:39 117 7.1900
03/20/2026 14:39 476 7.1900
03/20/2026 14:39 807 7.1920
03/20/2026 14:39 681 7.1920
03/20/2026 14:39 1275 7.1920
03/20/2026 14:39 1129 7.1920
03/20/2026 14:39 827 7.1920
03/20/2026 14:38 1 7.2000
03/20/2026 14:38 1 7.2000
03/20/2026 14:37 0 7.2000
03/20/2026 14:37 225 7.1960
03/20/2026 14:36 15 7.2020
03/20/2026 14:36 0 7.1960
03/20/2026 14:35 0 7.2040
03/20/2026 14:34 121 7.2020
03/20/2026 14:32 121 7.2080
03/20/2026 14:32 212 7.2100
03/20/2026 14:31 214 7.2000
03/20/2026 14:31 489 7.2000
03/20/2026 14:31 980 7.1980
03/20/2026 14:31 812 7.1980
03/20/2026 14:31 281 7.1980
03/20/2026 14:31 260 7.2000
03/20/2026 14:31 218 7.2000
03/20/2026 14:31 476 7.2000
03/20/2026 14:31 35 7.2040
03/20/2026 14:30 250 7.2060
03/20/2026 14:30 494 7.2060
03/20/2026 14:30 363 7.2060
03/20/2026 14:30 201 7.2120
03/20/2026 14:27 472 7.2120
03/20/2026 14:27 3 7.2140
03/20/2026 14:25 66 7.2180
03/20/2026 14:25 93 7.2180
03/20/2026 14:24 1000 7.2160
03/20/2026 14:24 1000 7.2170
03/20/2026 14:24 200 7.2160
03/20/2026 14:23 345 7.2200
03/20/2026 14:23 47 7.2220
03/20/2026 14:22 0 7.2260
03/20/2026 14:22 6 7.2220
03/20/2026 14:22 27 7.2220
03/20/2026 14:21 370 7.2220
03/20/2026 14:21 1 7.2220
03/20/2026 14:21 88 7.2240
03/20/2026 14:21 23 7.2240
03/20/2026 14:21 69 7.22601
03/20/2026 14:20 0 7.2260
03/20/2026 14:20 460 7.2260
03/20/2026 14:20 501 7.2220
03/20/2026 14:20 186 7.2220
03/20/2026 14:20 191 7.2220
03/20/2026 14:19 111 7.2200
03/20/2026 14:19 57 7.2180
03/20/2026 14:19 27 7.2180
03/20/2026 14:19 81 7.2200
03/20/2026 14:19 47 7.2220