Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:07
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.7260
+0.21
(
+2.79% )
|
6.7000
|
1 |
10.1300
|
1'200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 574 | 7.7280 |
| 11/22/2024 17:29 | 171 | 7.7280 |
| 11/22/2024 17:29 | 354 | 7.7320 |
| 11/22/2024 17:29 | 4 | 7.7320 |
| 11/22/2024 17:29 | 118 | 7.7320 |
| 11/22/2024 17:29 | 2 | 7.7320 |
| 11/22/2024 17:29 | 66 | 7.7340 |
| 11/22/2024 17:29 | 355 | 7.7340 |
| 11/22/2024 17:29 | 921 | 7.7340 |
| 11/22/2024 17:29 | 79 | 7.7340 |
| 11/22/2024 17:28 | 3 | 7.7340 |
| 11/22/2024 17:28 | 2 | 7.7360 |
| 11/22/2024 17:28 | 214 | 7.7360 |
| 11/22/2024 17:28 | 1396 | 7.7360 |
| 11/22/2024 17:28 | 82 | 7.7360 |
| 11/22/2024 17:28 | 85 | 7.7360 |
| 11/22/2024 17:28 | 88 | 7.7360 |
| 11/22/2024 17:28 | 518 | 7.7360 |
| 11/22/2024 17:28 | 47 | 7.7360 |
| 11/22/2024 17:28 | 92 | 7.7360 |
| 11/22/2024 17:28 | 90 | 7.7360 |
| 11/22/2024 17:26 | 0 | 7.7340 |
| 11/22/2024 17:26 | 231 | 7.73168 |
| 11/22/2024 17:26 | 2 | 7.7340 |
| 11/22/2024 17:26 | 1174 | 7.7340 |
| 11/22/2024 17:26 | 672 | 7.7340 |
| 11/22/2024 17:26 | 350 | 7.7340 |
| 11/22/2024 17:26 | 81 | 7.7340 |
| 11/22/2024 17:26 | 92 | 7.7340 |
| 11/22/2024 17:26 | 93 | 7.7340 |
| 11/22/2024 17:26 | 560 | 7.7320 |
| 11/22/2024 17:26 | 203 | 7.7320 |
| 11/22/2024 17:26 | 289 | 7.7320 |
| 11/22/2024 17:26 | 83 | 7.7320 |
| 11/22/2024 17:26 | 22 | 7.7320 |
| 11/22/2024 17:26 | 545 | 7.7320 |
| 11/22/2024 17:26 | 455 | 7.7320 |
| 11/22/2024 17:26 | 1000 | 7.7320 |
| 11/22/2024 17:26 | 294 | 7.7340 |
| 11/22/2024 17:26 | 84 | 7.7340 |
| 11/22/2024 17:26 | 95 | 7.7340 |
| 11/22/2024 17:26 | 87 | 7.7340 |
| 11/22/2024 17:26 | 95 | 7.7320 |
| 11/22/2024 17:26 | 12 | 7.7320 |
| 11/22/2024 17:25 | 930 | 7.73032 |
| 11/22/2024 17:25 | 62 | 7.7320 |
| 11/22/2024 17:25 | 282 | 7.7340 |
| 11/22/2024 17:25 | 324 | 7.7340 |
| 11/22/2024 17:25 | 79 | 7.7340 |
| 11/22/2024 17:25 | 84 | 7.7340 |
| 11/22/2024 17:25 | 421 | 7.7340 |
| 11/22/2024 17:25 | 92 | 7.7340 |
| 11/22/2024 17:25 | 511 | 7.73568 |
| 11/22/2024 17:25 | 319 | 7.7380 |
| 11/22/2024 17:24 | 241 | 7.7360 |
| 11/22/2024 17:24 | 350 | 7.7340 |
| 11/22/2024 17:24 | 545 | 7.7340 |
| 11/22/2024 17:24 | 1402 | 7.7340 |
| 11/22/2024 17:23 | 5357 | 7.7360 |
| 11/22/2024 17:23 | 33 | 7.7360 |
| 11/22/2024 17:23 | 350 | 7.7340 |
| 11/22/2024 17:23 | 549 | 7.7340 |
| 11/22/2024 17:23 | 951 | 7.7340 |
| 11/22/2024 17:23 | 350 | 7.7340 |
| 11/22/2024 17:23 | 490 | 7.7340 |
| 11/22/2024 17:23 | 538 | 7.7340 |
| 11/22/2024 17:23 | 202 | 7.7340 |
| 11/22/2024 17:22 | 500 | 7.7362 |
| 11/22/2024 17:22 | 2 | 7.7380 |
| 11/22/2024 17:22 | 258 | 7.7340 |
| 11/22/2024 17:22 | 280 | 7.7340 |
| 11/22/2024 17:22 | 280 | 7.7340 |
| 11/22/2024 17:21 | 1195 | 7.73432 |
| 11/22/2024 17:21 | 387 | 7.7340 |
| 11/22/2024 17:21 | 79 | 7.7340 |
| 11/22/2024 17:20 | 3233 | 7.7300 |
| 11/22/2024 17:19 | 538 | 7.7340 |
| 11/22/2024 17:18 | 94 | 7.7320 |
| 11/22/2024 17:18 | 108 | 7.7340 |
| 11/22/2024 17:18 | 3 | 7.7360 |
| 11/22/2024 17:18 | 421 | 7.7380 |
| 11/22/2024 17:18 | 1226 | 7.7380 |
| 11/22/2024 17:18 | 1313 | 7.7380 |
| 11/22/2024 17:18 | 1000 | 7.7380 |
| 11/22/2024 17:18 | 1000 | 7.7380 |
| 11/22/2024 17:18 | 242 | 7.7380 |
| 11/22/2024 17:18 | 184 | 7.7380 |
| 11/22/2024 17:18 | 350 | 7.7380 |
| 11/22/2024 17:18 | 224 | 7.7380 |
| 11/22/2024 17:18 | 326 | 7.7380 |
| 11/22/2024 17:18 | 2 | 7.7380 |
| 11/22/2024 17:18 | 2 | 7.7380 |
| 11/22/2024 17:17 | 2 | 7.7400 |
| 11/22/2024 17:15 | 319 | 7.7380 |
| 11/22/2024 17:15 | 87 | 7.7360 |
| 11/22/2024 17:15 | 86 | 7.7360 |
| 11/22/2024 17:15 | 440 | 7.7360 |
| 11/22/2024 17:15 | 538 | 7.7360 |
| 11/22/2024 17:15 | 290 | 7.7360 |
| 11/22/2024 17:15 | 79 | 7.7360 |
| 11/22/2024 17:15 | 93 | 7.7360 |
| 11/22/2024 17:15 | 93 | 7.7360 |
| 11/22/2024 17:15 | 367 | 7.7360 |
| 11/22/2024 17:15 | 12 | 7.7340 |
| 11/22/2024 17:15 | 217 | 7.7340 |
| 11/22/2024 17:14 | 350 | 7.7320 |
| 11/22/2024 17:14 | 279 | 7.7320 |
| 11/22/2024 17:13 | 770 | 7.7340 |
| 11/22/2024 17:13 | 88 | 7.7340 |
| 11/22/2024 17:13 | 88 | 7.7340 |
| 11/22/2024 17:13 | 91 | 7.7340 |
| 11/22/2024 17:13 | 0 | 7.7340 |
| 11/22/2024 17:11 | 119 | 7.7280 |
| 11/22/2024 17:11 | 566 | 7.7280 |
| 11/22/2024 17:10 | 77 | 7.7280 |
| 11/22/2024 17:10 | 135 | 7.7280 |
| 11/22/2024 17:10 | 505 | 7.7260 |
| 11/22/2024 17:10 | 350 | 7.7260 |
| 11/22/2024 17:10 | 538 | 7.7240 |
| 11/22/2024 17:10 | 104 | 7.7260 |
| 11/22/2024 17:10 | 273 | 7.7260 |
| 11/22/2024 17:10 | 78 | 7.7260 |
| 11/22/2024 17:10 | 84 | 7.7260 |
| 11/22/2024 17:10 | 85 | 7.7260 |
| 11/22/2024 17:10 | 46 | 7.7240 |
| 11/22/2024 17:09 | 247 | 7.7220 |
| 11/22/2024 17:09 | 90 | 7.7220 |
| 11/22/2024 17:09 | 91 | 7.7220 |
| 11/22/2024 17:09 | 89 | 7.7220 |
| 11/22/2024 17:09 | 864 | 7.7220 |
| 11/22/2024 17:09 | 197 | 7.7260 |
| 11/22/2024 17:09 | 244 | 7.7260 |
| 11/22/2024 17:09 | 66 | 7.7260 |
| 11/22/2024 17:09 | 375 | 7.7260 |
| 11/22/2024 17:09 | 57 | 7.7260 |
| 11/22/2024 17:09 | 350 | 7.7260 |
| 11/22/2024 17:09 | 445 | 7.72432 |
| 11/22/2024 17:09 | 86 | 7.7240 |
| 11/22/2024 17:09 | 79 | 7.7240 |
| 11/22/2024 17:09 | 92 | 7.7240 |
| 11/22/2024 17:09 | 94 | 7.7240 |
| 11/22/2024 17:09 | 350 | 7.7240 |
| 11/22/2024 17:08 | 251 | 7.7260 |
| 11/22/2024 17:08 | 680 | 7.7260 |
| 11/22/2024 17:08 | 670 | 7.7260 |
| 11/22/2024 17:08 | 350 | 7.7260 |
| 11/22/2024 17:08 | 377 | 7.7280 |
| 11/22/2024 17:08 | 240 | 7.7280 |
| 11/22/2024 17:08 | 350 | 7.7280 |
| 11/22/2024 17:08 | 4 | 7.7260 |
| 11/22/2024 17:08 | 24 | 7.7240 |
| 11/22/2024 17:08 | 2151 | 7.7260 |
| 11/22/2024 17:08 | 1061 | 7.7260 |
| 11/22/2024 17:08 | 681 | 7.7260 |
| 11/22/2024 17:07 | 1 | 7.7280 |
| 11/22/2024 17:06 | 180 | 7.72632 |
| 11/22/2024 17:05 | 449 | 7.7260 |
| 11/22/2024 17:05 | 350 | 7.7260 |
| 11/22/2024 17:05 | 500 | 7.72432 |
| 11/22/2024 17:05 | 0 | 7.7260 |
| 11/22/2024 17:04 | 1 | 7.7260 |
| 11/22/2024 17:01 | 477 | 7.7220 |
| 11/22/2024 17:01 | 347 | 7.7220 |
| 11/22/2024 17:01 | 796 | 7.7220 |
| 11/22/2024 17:01 | 2483 | 7.7220 |
| 11/22/2024 17:01 | 350 | 7.7260 |
| 11/22/2024 17:01 | 1182 | 7.7260 |
| 11/22/2024 17:00 | 153 | 7.7280 |
| 11/22/2024 17:00 | 204 | 7.7240 |
| 11/22/2024 17:00 | 172 | 7.7240 |
| 11/22/2024 17:00 | 165 | 7.7260 |
| 11/22/2024 17:00 | 522 | 7.7260 |
| 11/22/2024 17:00 | 201 | 7.7260 |
| 11/22/2024 17:00 | 20 | 7.7280 |
| 11/22/2024 17:00 | 519 | 7.7280 |
| 11/22/2024 17:00 | 100 | 7.7260 |
| 11/22/2024 17:00 | 350 | 7.7260 |
| 11/22/2024 17:00 | 550 | 7.7260 |
| 11/22/2024 17:00 | 292 | 7.7220 |
| 11/22/2024 17:00 | 58 | 7.7220 |
| 11/22/2024 17:00 | 262 | 7.7220 |
| 11/22/2024 16:58 | 0 | 7.7200 |
| 11/22/2024 16:58 | 577 | 7.7180 |
| 11/22/2024 16:58 | 0 | 7.7160 |
| 11/22/2024 16:57 | 2 | 7.7160 |
| 11/22/2024 16:57 | 3000 | 7.71535 |
| 11/22/2024 16:57 | 992 | 7.7140 |
| 11/22/2024 16:57 | 253 | 7.7120 |
| 11/22/2024 16:57 | 1857 | 7.7120 |
| 11/22/2024 16:57 | 12 | 7.7100 |
| 11/22/2024 16:57 | 5 | 7.7100 |
| 11/22/2024 16:56 | 5 | 7.7080 |
| 11/22/2024 16:56 | 264 | 7.7080 |
| 11/22/2024 16:55 | 1 | 7.7080 |
| 11/22/2024 16:55 | 518 | 7.7060 |
| 11/22/2024 16:55 | 324 | 7.7100 |
| 11/22/2024 16:54 | 421 | 7.7120 |
| 11/22/2024 16:54 | 59 | 7.7120 |
| 11/22/2024 16:54 | 2574 | 7.7120 |
| 11/22/2024 16:54 | 13631 | 7.6980 |
| 11/22/2024 16:52 | 5 | 7.7100 |
| 11/22/2024 16:52 | 80 | 7.71144 |
| 11/22/2024 16:51 | 175 | 7.7100 |
| 11/22/2024 16:51 | 1253 | 7.7100 |
| 11/22/2024 16:51 | 7 | 7.7100 |
| 11/22/2024 16:51 | 249 | 7.7100 |
| 11/22/2024 16:51 | 550 | 7.7100 |
| 11/22/2024 16:51 | 421 | 7.7100 |
| 11/22/2024 16:50 | 1 | 7.7120 |
| 11/22/2024 16:50 | 239 | 7.7120 |
| 11/22/2024 16:49 | 156 | 7.7100 |
| 11/22/2024 16:49 | 43 | 7.7100 |
| 11/22/2024 16:49 | 199 | 7.7100 |
| 11/22/2024 16:49 | 40 | 7.7060 |
| 11/22/2024 16:48 | 1140 | 7.7060 |
| 11/22/2024 16:48 | 1140 | 7.7060 |
| 11/22/2024 16:48 | 272 | 7.7060 |
| 11/22/2024 16:48 | 14 | 7.7060 |
| 11/22/2024 16:48 | 750 | 7.7060 |
| 11/22/2024 16:48 | 254 | 7.7040 |
| 11/22/2024 16:48 | 25 | 7.7040 |
| 11/22/2024 16:48 | 1112 | 7.7040 |
| 11/22/2024 16:48 | 1760 | 7.7040 |
| 11/22/2024 16:47 | 25 | 7.7000 |
| 11/22/2024 16:47 | 314 | 7.7040 |
| 11/22/2024 16:47 | 3 | 7.6980 |
| 11/22/2024 16:46 | 1500 | 7.70032 |
| 11/22/2024 16:46 | 194 | 7.7000 |
| 11/22/2024 16:46 | 37 | 7.7000 |
| 11/22/2024 16:46 | 689 | 7.7000 |
| 11/22/2024 16:44 | 163 | 7.6960 |
| 11/22/2024 16:44 | 391 | 7.6980 |
| 11/22/2024 16:43 | 0 | 7.6960 |
| 11/22/2024 16:42 | 84 | 7.6980 |
| 11/22/2024 16:42 | 573 | 7.6980 |
| 11/22/2024 16:42 | 141 | 7.6980 |
| 11/22/2024 16:42 | 526 | 7.6980 |
| 11/22/2024 16:42 | 436 | 7.69568 |
| 11/22/2024 16:42 | 405 | 7.6960 |
| 11/22/2024 16:41 | 389 | 7.6940 |
| 11/22/2024 16:41 | 55 | 7.6920 |
| 11/22/2024 16:41 | 356 | 7.6920 |
| 11/22/2024 16:41 | 1182 | 7.6940 |
| 11/22/2024 16:41 | 826 | 7.6940 |
| 11/22/2024 16:41 | 356 | 7.6940 |
| 11/22/2024 16:41 | 184 | 7.6960 |
| 11/22/2024 16:41 | 728 | 7.6960 |
| 11/22/2024 16:40 | 573 | 7.7000 |
| 11/22/2024 16:40 | 78 | 7.7000 |
| 11/22/2024 16:40 | 37 | 7.7000 |
| 11/22/2024 16:40 | 182 | 7.7000 |
| 11/22/2024 16:40 | 11 | 7.7000 |
| 11/22/2024 16:40 | 31 | 7.7000 |
| 11/22/2024 16:40 | 1058 | 7.7000 |
| 11/22/2024 16:40 | 509 | 7.7000 |
| 11/22/2024 16:40 | 573 | 7.7000 |
| 11/22/2024 16:40 | 365 | 7.7000 |
| 11/22/2024 16:40 | 0 | 7.6960 |
| 11/22/2024 16:39 | 149 | 7.6980 |
| 11/22/2024 16:39 | 184 | 7.6980 |
| 11/22/2024 16:38 | 261 | 7.69768 |
| 11/22/2024 16:38 | 379 | 7.6980 |
| 11/22/2024 16:38 | 354 | 7.6980 |
| 11/22/2024 16:38 | 540 | 7.6980 |
| 11/22/2024 16:38 | 193 | 7.6980 |
| 11/22/2024 16:38 | 339 | 7.6980 |
| 11/22/2024 16:38 | 15 | 7.6960 |
| 11/22/2024 16:37 | 135 | 7.6940 |
| 11/22/2024 16:37 | 2830 | 7.6940 |
| 11/22/2024 16:37 | 573 | 7.6940 |
| 11/22/2024 16:37 | 63 | 7.6900 |
| 11/22/2024 16:37 | 12 | 7.6920 |
| 11/22/2024 16:37 | 20 | 7.6900 |
| 11/22/2024 16:37 | 2 | 7.6900 |
| 11/22/2024 16:37 | 218 | 7.6880 |
| 11/22/2024 16:37 | 512 | 7.6900 |
| 11/22/2024 16:37 | 506 | 7.6880 |
| 11/22/2024 16:37 | 440 | 7.6860 |
| 11/22/2024 16:36 | 184 | 7.6880 |
| 11/22/2024 16:36 | 99 | 7.6880 |
| 11/22/2024 16:36 | 187 | 7.68968 |
| 11/22/2024 16:36 | 159 | 7.6920 |
| 11/22/2024 16:35 | 20 | 7.6880 |
| 11/22/2024 16:35 | 62 | 7.6880 |
| 11/22/2024 16:35 | 151 | 7.6880 |
| 11/22/2024 16:35 | 114 | 7.6860 |
| 11/22/2024 16:35 | 438 | 7.6880 |
| 11/22/2024 16:35 | 510 | 7.6880 |
| 11/22/2024 16:35 | 52 | 7.6880 |