Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:02
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
9.7900
+0.258
(
+2.71% )
|
8.2000
|
100 |
11.0000
|
1,166 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 10115 | 9.7900 |
| 07/24/2026 18:48 | 29192 | 9.7900 |
| 07/24/2026 17:35 | 2525 | 9.7900 |
| 07/24/2026 17:35 | 47425 | 9.7900 |
| 07/24/2026 17:35 | 966 | 9.7900 |
| 07/24/2026 17:35 | 20371 | 9.7900 |
| 07/24/2026 17:35 | 7191 | 9.7900 |
| 07/24/2026 17:35 | 1145 | 9.7900 |
| 07/24/2026 17:35 | 17865 | 9.7900 |
| 07/24/2026 17:35 | 7482 | 9.7900 |
| 07/24/2026 17:35 | 250 | 9.7900 |
| 07/24/2026 17:35 | 9023 | 9.7900 |
| 07/24/2026 17:35 | 38282 | 9.7900 |
| 07/24/2026 17:35 | 3166 | 9.7900 |
| 07/24/2026 17:35 | 1380 | 9.7900 |
| 07/24/2026 17:35 | 962 | 9.7900 |
| 07/24/2026 17:35 | 1133 | 9.7900 |
| 07/24/2026 17:35 | 2522 | 9.7900 |
| 07/24/2026 17:35 | 962 | 9.7900 |
| 07/24/2026 17:35 | 352 | 9.7900 |
| 07/24/2026 17:35 | 963 | 9.7900 |
| 07/24/2026 17:35 | 6901 | 9.7900 |
| 07/24/2026 17:35 | 1380 | 9.7900 |
| 07/24/2026 17:35 | 41997 | 9.7900 |
| 07/24/2026 17:35 | 15378 | 9.7900 |
| 07/24/2026 17:35 | 17 | 9.7900 |
| 07/24/2026 17:35 | 194 | 9.7900 |
| 07/24/2026 17:35 | 1884 | 9.7900 |
| 07/24/2026 17:35 | 3170 | 9.7900 |
| 07/24/2026 17:35 | 510 | 9.7900 |
| 07/24/2026 17:35 | 134 | 9.7900 |
| 07/24/2026 17:35 | 14108 | 9.7900 |
| 07/24/2026 17:35 | 924 | 9.7900 |
| 07/24/2026 17:35 | 2405 | 9.7900 |
| 07/24/2026 17:35 | 1206 | 9.7900 |
| 07/24/2026 17:35 | 349 | 9.7900 |
| 07/24/2026 17:35 | 4196 | 9.7900 |
| 07/24/2026 17:35 | 2223 | 9.7900 |
| 07/24/2026 17:35 | 953 | 9.7900 |
| 07/24/2026 17:35 | 3558 | 9.7900 |
| 07/24/2026 17:35 | 2600 | 9.7900 |
| 07/24/2026 17:35 | 6548 | 9.7900 |
| 07/24/2026 17:35 | 283 | 9.7900 |
| 07/24/2026 17:35 | 8866 | 9.7900 |
| 07/24/2026 17:35 | 50000 | 9.7900 |
| 07/24/2026 17:35 | 6647 | 9.7900 |
| 07/24/2026 17:35 | 8486 | 9.7900 |
| 07/24/2026 17:35 | 17152 | 9.7900 |
| 07/24/2026 17:35 | 2719 | 9.7900 |
| 07/24/2026 17:35 | 6187 | 9.7900 |
| 07/24/2026 17:35 | 901 | 9.7900 |
| 07/24/2026 17:35 | 2516 | 9.7900 |
| 07/24/2026 17:35 | 901 | 9.7900 |
| 07/24/2026 17:35 | 26651 | 9.7900 |
| 07/24/2026 17:35 | 23669 | 9.7900 |
| 07/24/2026 17:35 | 104269 | 9.7900 |
| 07/24/2026 17:35 | 45411 | 9.7900 |
| 07/24/2026 17:35 | 4094 | 9.7900 |
| 07/24/2026 17:35 | 49 | 9.7900 |
| 07/24/2026 17:35 | 1145 | 9.7900 |
| 07/24/2026 17:35 | 4675 | 9.7900 |
| 07/24/2026 17:35 | 10924 | 9.7900 |
| 07/24/2026 17:35 | 2608 | 9.7900 |
| 07/24/2026 17:35 | 1777 | 9.7900 |
| 07/24/2026 17:35 | 1678 | 9.7900 |
| 07/24/2026 17:35 | 900 | 9.7900 |
| 07/24/2026 17:35 | 899 | 9.7900 |
| 07/24/2026 17:35 | 1036 | 9.7900 |
| 07/24/2026 17:35 | 1188 | 9.7900 |
| 07/24/2026 17:35 | 1096 | 9.7900 |
| 07/24/2026 17:35 | 2832 | 9.7900 |
| 07/24/2026 17:35 | 50539 | 9.7900 |
| 07/24/2026 17:35 | 9610 | 9.7900 |
| 07/24/2026 17:35 | 4277 | 9.7900 |
| 07/24/2026 17:35 | 899 | 9.7900 |
| 07/24/2026 17:35 | 1965 | 9.7900 |
| 07/24/2026 17:35 | 1408 | 9.7900 |
| 07/24/2026 17:35 | 1531 | 9.7900 |
| 07/24/2026 17:35 | 4549 | 9.7900 |
| 07/24/2026 17:35 | 1145 | 9.7900 |
| 07/24/2026 17:35 | 17116 | 9.7900 |
| 07/24/2026 17:35 | 898 | 9.7900 |
| 07/24/2026 17:35 | 8535 | 9.7900 |
| 07/24/2026 17:35 | 241465 | 9.7900 |
| 07/24/2026 17:35 | 5011 | 9.7900 |
| 07/24/2026 17:35 | 1685 | 9.7900 |
| 07/24/2026 17:35 | 1116 | 9.7900 |
| 07/24/2026 17:35 | 20748 | 9.7900 |
| 07/24/2026 17:35 | 4469 | 9.7900 |
| 07/24/2026 17:35 | 3296 | 9.7900 |
| 07/24/2026 17:35 | 250000 | 9.7900 |
| 07/24/2026 17:35 | 10049 | 9.7900 |
| 07/24/2026 17:35 | 1145 | 9.7900 |
| 07/24/2026 17:35 | 55390 | 9.7900 |
| 07/24/2026 17:35 | 8363 | 9.7900 |
| 07/24/2026 17:35 | 4659 | 9.7900 |
| 07/24/2026 17:35 | 4166 | 9.7900 |
| 07/24/2026 17:35 | 4030 | 9.7900 |
| 07/24/2026 17:35 | 21638 | 9.7900 |
| 07/24/2026 17:35 | 19337 | 9.7900 |
| 07/24/2026 17:35 | 132717 | 9.7900 |
| 07/24/2026 17:35 | 34 | 9.7900 |
| 07/24/2026 17:35 | 250000 | 9.7900 |
| 07/24/2026 17:35 | 15720 | 9.7900 |
| 07/24/2026 17:35 | 7406 | 9.7900 |
| 07/24/2026 17:35 | 200 | 9.7900 |
| 07/24/2026 17:35 | 433 | 9.7900 |
| 07/24/2026 17:35 | 250000 | 9.7900 |
| 07/24/2026 17:35 | 50741 | 9.7900 |
| 07/24/2026 17:35 | 2772 | 9.7900 |
| 07/24/2026 17:35 | 1957 | 9.7900 |
| 07/24/2026 17:35 | 18307 | 9.7900 |
| 07/24/2026 17:35 | 1309 | 9.7900 |
| 07/24/2026 17:35 | 41899 | 9.7900 |
| 07/24/2026 17:35 | 13684 | 9.7900 |
| 07/24/2026 17:35 | 18793 | 9.7900 |
| 07/24/2026 17:35 | 7026 | 9.7900 |
| 07/24/2026 17:35 | 4619 | 9.7900 |
| 07/24/2026 17:35 | 5671 | 9.7900 |
| 07/24/2026 17:35 | 5671 | 9.7900 |
| 07/24/2026 17:35 | 2591 | 9.7900 |
| 07/24/2026 17:35 | 321 | 9.7900 |
| 07/24/2026 17:35 | 2836 | 9.7900 |
| 07/24/2026 17:35 | 52756 | 9.7900 |
| 07/24/2026 17:35 | 125000 | 9.7900 |
| 07/24/2026 17:35 | 576 | 9.7900 |
| 07/24/2026 17:35 | 80 | 9.7900 |
| 07/24/2026 17:35 | 21664 | 9.7900 |
| 07/24/2026 17:35 | 6933 | 9.7900 |
| 07/24/2026 17:35 | 10467 | 9.7900 |
| 07/24/2026 17:35 | 11275 | 9.7900 |
| 07/24/2026 17:35 | 17016 | 9.7900 |
| 07/24/2026 17:35 | 564 | 9.7900 |
| 07/24/2026 17:35 | 7529 | 9.7900 |
| 07/24/2026 17:35 | 10473 | 9.7900 |
| 07/24/2026 17:35 | 3964 | 9.7900 |
| 07/24/2026 17:35 | 89 | 9.7900 |
| 07/24/2026 17:35 | 349 | 9.7900 |
| 07/24/2026 17:35 | 192 | 9.7900 |
| 07/24/2026 17:35 | 848 | 9.7900 |
| 07/24/2026 17:35 | 2035 | 9.7900 |
| 07/24/2026 17:35 | 48599 | 9.7900 |
| 07/24/2026 17:35 | 1032 | 9.7900 |
| 07/24/2026 17:35 | 2110 | 9.7900 |
| 07/24/2026 17:35 | 47 | 9.7900 |
| 07/24/2026 17:35 | 57 | 9.7900 |
| 07/24/2026 17:35 | 2255 | 9.7900 |
| 07/24/2026 17:35 | 86854 | 9.7900 |
| 07/24/2026 17:35 | 659102 | 9.7900 |
| 07/24/2026 17:35 | 17 | 9.7900 |
| 07/24/2026 17:35 | 276215 | 9.7900 |
| 07/24/2026 17:35 | 11614 | 9.7900 |
| 07/24/2026 17:35 | 109 | 9.7900 |
| 07/24/2026 17:35 | 86618 | 9.7900 |
| 07/24/2026 17:35 | 45888 | 9.7900 |
| 07/24/2026 17:35 | 12276 | 9.7900 |
| 07/24/2026 17:35 | 1169 | 9.7900 |
| 07/24/2026 17:35 | 42353 | 9.7900 |
| 07/24/2026 17:35 | 47414 | 9.7900 |
| 07/24/2026 17:35 | 888 | 9.7900 |
| 07/24/2026 17:35 | 224 | 9.7900 |
| 07/24/2026 17:35 | 1148 | 9.7900 |
| 07/24/2026 17:35 | 4496 | 9.7900 |
| 07/24/2026 17:35 | 3386 | 9.7900 |
| 07/24/2026 17:35 | 7243 | 9.7900 |
| 07/24/2026 17:35 | 54082 | 9.7900 |
| 07/24/2026 17:35 | 31247 | 9.7900 |
| 07/24/2026 17:35 | 1845 | 9.7900 |
| 07/24/2026 17:35 | 570 | 9.7900 |
| 07/24/2026 17:35 | 570 | 9.7900 |
| 07/24/2026 17:35 | 5671 | 9.7900 |
| 07/24/2026 17:35 | 10580 | 9.7900 |
| 07/24/2026 17:35 | 1037 | 9.7900 |
| 07/24/2026 17:35 | 1110 | 9.7900 |
| 07/24/2026 17:35 | 10770 | 9.7900 |
| 07/24/2026 17:35 | 1927 | 9.7900 |
| 07/24/2026 17:35 | 3765 | 9.7900 |
| 07/24/2026 17:35 | 6538 | 9.7900 |
| 07/24/2026 17:35 | 31592 | 9.7900 |
| 07/24/2026 17:35 | 7715 | 9.7900 |
| 07/24/2026 17:35 | 1620 | 9.7900 |
| 07/24/2026 17:35 | 105 | 9.7900 |
| 07/24/2026 17:35 | 31680 | 9.7900 |
| 07/24/2026 17:35 | 60638 | 9.7900 |
| 07/24/2026 17:35 | 570 | 9.7900 |
| 07/24/2026 17:35 | 570 | 9.7900 |
| 07/24/2026 17:35 | 570 | 9.7900 |
| 07/24/2026 17:35 | 6849 | 9.7900 |
| 07/24/2026 17:35 | 102 | 9.7900 |
| 07/24/2026 17:35 | 36952 | 9.7900 |
| 07/24/2026 17:35 | 33781 | 9.7900 |
| 07/24/2026 17:35 | 5648 | 9.7900 |
| 07/24/2026 17:35 | 56245 | 9.7900 |
| 07/24/2026 17:35 | 5122 | 9.7900 |
| 07/24/2026 17:35 | 2 | 9.7900 |
| 07/24/2026 17:35 | 895 | 9.7900 |
| 07/24/2026 17:35 | 10071 | 9.7900 |
| 07/24/2026 17:35 | 7590 | 9.7900 |
| 07/24/2026 17:35 | 7 | 9.7900 |
| 07/24/2026 17:35 | 2139 | 9.7900 |
| 07/24/2026 17:35 | 8559 | 9.7900 |
| 07/24/2026 17:35 | 301 | 9.7900 |
| 07/24/2026 17:35 | 6219 | 9.7900 |
| 07/24/2026 17:35 | 3432 | 9.7900 |
| 07/24/2026 17:35 | 1408 | 9.7900 |
| 07/24/2026 17:35 | 165 | 9.7900 |
| 07/24/2026 17:35 | 42944 | 9.7900 |
| 07/24/2026 17:35 | 18208 | 9.7900 |
| 07/24/2026 17:35 | 16010 | 9.7900 |
| 07/24/2026 17:35 | 4719 | 9.7900 |
| 07/24/2026 17:35 | 4262 | 9.7900 |
| 07/24/2026 17:35 | 519 | 9.7900 |
| 07/24/2026 17:35 | 2882 | 9.7900 |
| 07/24/2026 17:35 | 19063 | 9.7900 |
| 07/24/2026 17:35 | 10322 | 9.7900 |
| 07/24/2026 17:35 | 82 | 9.7900 |
| 07/24/2026 17:35 | 15631 | 9.7900 |
| 07/24/2026 17:35 | 4 | 9.7900 |
| 07/24/2026 17:35 | 2389 | 9.7900 |
| 07/24/2026 17:35 | 45 | 9.7900 |
| 07/24/2026 17:35 | 2012 | 9.7900 |
| 07/24/2026 17:35 | 221 | 9.7900 |
| 07/24/2026 17:35 | 1201 | 9.7900 |
| 07/24/2026 17:35 | 110 | 9.7900 |
| 07/24/2026 17:35 | 1623 | 9.7900 |
| 07/24/2026 17:35 | 2175 | 9.7900 |
| 07/24/2026 17:35 | 118 | 9.7900 |
| 07/24/2026 17:35 | 4643 | 9.7900 |
| 07/24/2026 17:35 | 3020 | 9.7900 |
| 07/24/2026 17:35 | 11 | 9.7900 |
| 07/24/2026 17:35 | 969 | 9.7900 |
| 07/24/2026 17:35 | 2224 | 9.7900 |
| 07/24/2026 17:35 | 14 | 9.7900 |
| 07/24/2026 17:35 | 31044 | 9.7900 |
| 07/24/2026 17:35 | 48 | 9.7900 |
| 07/24/2026 17:35 | 1405 | 9.7900 |
| 07/24/2026 17:35 | 1463 | 9.7900 |
| 07/24/2026 17:35 | 5901 | 9.7900 |
| 07/24/2026 17:35 | 1946 | 9.7900 |
| 07/24/2026 17:35 | 24 | 9.7900 |
| 07/24/2026 17:35 | 268 | 9.7900 |
| 07/24/2026 17:35 | 2465 | 9.7900 |
| 07/24/2026 17:35 | 10219 | 9.7900 |
| 07/24/2026 17:35 | 4930 | 9.7900 |
| 07/24/2026 17:35 | 6587 | 9.7900 |
| 07/24/2026 17:35 | 10896 | 9.7900 |
| 07/24/2026 17:35 | 9705 | 9.7900 |
| 07/24/2026 17:35 | 209 | 9.7900 |
| 07/24/2026 17:35 | 1 | 9.7900 |
| 07/24/2026 17:35 | 2 | 9.7900 |
| 07/24/2026 17:35 | 61 | 9.7900 |
| 07/24/2026 17:35 | 165 | 9.7900 |
| 07/24/2026 17:35 | 169 | 9.7900 |
| 07/24/2026 17:35 | 1 | 9.7900 |
| 07/24/2026 17:35 | 5395 | 9.7900 |
| 07/24/2026 17:35 | 5430 | 9.7900 |
| 07/24/2026 17:35 | 283 | 9.7900 |
| 07/24/2026 17:35 | 345 | 9.7900 |
| 07/24/2026 17:35 | 1 | 9.7900 |
| 07/24/2026 17:35 | 29611 | 9.7900 |
| 07/24/2026 17:35 | 229 | 9.7900 |
| 07/24/2026 17:35 | 217 | 9.7900 |
| 07/24/2026 17:35 | 17819 | 9.7900 |
| 07/24/2026 17:35 | 1097 | 9.7900 |
| 07/24/2026 17:35 | 63409 | 9.7900 |
| 07/24/2026 17:35 | 117153 | 9.7900 |
| 07/24/2026 17:35 | 9790 | 9.7900 |
| 07/24/2026 17:35 | 1379 | 9.7900 |
| 07/24/2026 17:35 | 80212 | 9.7900 |
| 07/24/2026 17:35 | 7217 | 9.7900 |
| 07/24/2026 17:35 | 5604 | 9.7900 |
| 07/24/2026 17:35 | 95 | 9.7900 |
| 07/24/2026 17:35 | 6060 | 9.7900 |
| 07/24/2026 17:35 | 52527 | 9.7900 |
| 07/24/2026 17:35 | 45808 | 9.7900 |
| 07/24/2026 17:35 | 334 | 9.7900 |
| 07/24/2026 17:35 | 336 | 9.7900 |
| 07/24/2026 17:35 | 1006 | 9.7900 |
| 07/24/2026 17:35 | 12906 | 9.7900 |
| 07/24/2026 17:35 | 18164 | 9.7900 |
| 07/24/2026 17:35 | 12966 | 9.7900 |
| 07/24/2026 17:35 | 8100 | 9.7900 |
| 07/24/2026 17:35 | 526 | 9.7900 |
| 07/24/2026 17:35 | 1231 | 9.7900 |
| 07/24/2026 17:35 | 3746 | 9.7900 |
| 07/24/2026 17:35 | 2517 | 9.7900 |
| 07/24/2026 17:35 | 541 | 9.7900 |
| 07/24/2026 17:35 | 42532 | 9.7900 |
| 07/24/2026 17:35 | 17633 | 9.7900 |
| 07/24/2026 17:35 | 45 | 9.7900 |
| 07/24/2026 17:35 | 1058 | 9.7900 |
| 07/24/2026 17:35 | 797 | 9.7900 |
| 07/24/2026 17:35 | 97781 | 9.7900 |
| 07/24/2026 17:35 | 828 | 9.7900 |
| 07/24/2026 17:35 | 18603 | 9.7900 |
| 07/24/2026 17:35 | 148 | 9.7900 |
| 07/24/2026 17:35 | 1401 | 9.7900 |
| 07/24/2026 17:35 | 28474 | 9.7900 |
| 07/24/2026 17:35 | 630 | 9.7900 |
| 07/24/2026 17:35 | 4479 | 9.7900 |
| 07/24/2026 17:35 | 639 | 9.7900 |
| 07/24/2026 17:35 | 98 | 9.7900 |
| 07/24/2026 17:29 | 60 | 9.8420 |
| 07/24/2026 17:29 | 60 | 9.8420 |
| 07/24/2026 17:29 | 1261 | 9.8420 |
| 07/24/2026 17:29 | 504 | 9.8440 |
| 07/24/2026 17:29 | 16 | 9.8480 |
| 07/24/2026 17:29 | 869 | 9.8500 |
| 07/24/2026 17:29 | 527 | 9.8460 |
| 07/24/2026 17:29 | 100 | 9.8480 |
| 07/24/2026 17:29 | 400 | 9.8480 |
| 07/24/2026 17:29 | 228 | 9.8500 |
| 07/24/2026 17:29 | 273 | 9.8500 |
| 07/24/2026 17:29 | 771 | 9.8500 |
| 07/24/2026 17:29 | 1037 | 9.8500 |
| 07/24/2026 17:29 | 25 | 9.8480 |
| 07/24/2026 17:29 | 400 | 9.8460 |
| 07/24/2026 17:29 | 118 | 9.8460 |
| 07/24/2026 17:29 | 591 | 9.8460 |
| 07/24/2026 17:29 | 831 | 9.8440 |
| 07/24/2026 17:29 | 113 | 9.8420 |
| 07/24/2026 17:29 | 504 | 9.8420 |
| 07/24/2026 17:29 | 726 | 9.8420 |
| 07/24/2026 17:29 | 400 | 9.8380 |
| 07/24/2026 17:29 | 1 | 9.8360 |
| 07/24/2026 17:29 | 1839 | 9.8360 |
| 07/24/2026 17:29 | 471 | 9.8340 |
| 07/24/2026 17:29 | 306 | 9.8340 |
| 07/24/2026 17:29 | 726 | 9.8320 |
| 07/24/2026 17:29 | 911 | 9.8300 |
| 07/24/2026 17:29 | 494 | 9.8300 |
| 07/24/2026 17:28 | 400 | 9.8320 |
| 07/24/2026 17:28 | 81 | 9.8340 |
| 07/24/2026 17:28 | 1088 | 9.8340 |
| 07/24/2026 17:28 | 334 | 9.8340 |
| 07/24/2026 17:28 | 100 | 9.8320 |
| 07/24/2026 17:28 | 1708 | 9.8320 |
| 07/24/2026 17:28 | 726 | 9.8300 |
| 07/24/2026 17:28 | 726 | 9.8300 |
| 07/24/2026 17:28 | 1037 | 9.8300 |
| 07/24/2026 17:28 | 287 | 9.8300 |
| 07/24/2026 17:28 | 222 | 9.8300 |
| 07/24/2026 17:28 | 100 | 9.8260 |
| 07/24/2026 17:28 | 400 | 9.8240 |
| 07/24/2026 17:28 | 400 | 9.8280 |
| 07/24/2026 17:28 | 633 | 9.8300 |
| 07/24/2026 17:28 | 93 | 9.8300 |
| 07/24/2026 17:28 | 515 | 9.8280 |
| 07/24/2026 17:28 | 20 | 9.8300 |
| 07/24/2026 17:28 | 100 | 9.8300 |
| 07/24/2026 17:28 | 730 | 9.8320 |
| 07/24/2026 17:28 | 726 | 9.8320 |
| 07/24/2026 17:28 | 100 | 9.8320 |
| 07/24/2026 17:28 | 400 | 9.8300 |
| 07/24/2026 17:28 | 400 | 9.8320 |
| 07/24/2026 17:28 | 726 | 9.8320 |
| 07/24/2026 17:28 | 969 | 9.8340 |
| 07/24/2026 17:28 | 484 | 9.8320 |
| 07/24/2026 17:28 | 726 | 9.8320 |
| 07/24/2026 17:28 | 400 | 9.8340 |
| 07/24/2026 17:28 | 814 | 9.8340 |
| 07/24/2026 17:28 | 726 | 9.8340 |
| 07/24/2026 17:28 | 400 | 9.8360 |
| 07/24/2026 17:28 | 400 | 9.8360 |
| 07/24/2026 17:28 | 488 | 9.8360 |
| 07/24/2026 17:28 | 522 | 9.8380 |
| 07/24/2026 17:28 | 100 | 9.8380 |
| 07/24/2026 17:28 | 100 | 9.8400 |
| 07/24/2026 17:28 | 507 | 9.8380 |
| 07/24/2026 17:28 | 726 | 9.8380 |
| 07/24/2026 17:28 | 400 | 9.8400 |
| 07/24/2026 17:28 | 1977 | 9.8400 |
| 07/24/2026 17:28 | 24 | 9.8380 |
| 07/24/2026 17:28 | 177 | 9.8380 |
| 07/24/2026 17:28 | 726 | 9.8400 |
| 07/24/2026 17:28 | 488 | 9.8400 |
| 07/24/2026 17:28 | 726 | 9.8420 |
| 07/24/2026 17:28 | 243 | 9.8380 |
| 07/24/2026 17:28 | 157 | 9.8360 |
| 07/24/2026 17:28 | 662 | 9.8360 |
| 07/24/2026 17:28 | 4028 | 9.8360 |
| 07/24/2026 17:28 | 1200 | 9.8340 |
| 07/24/2026 17:28 | 1200 | 9.8340 |
| 07/24/2026 17:28 | 1018 | 9.8340 |
| 07/24/2026 17:28 | 1200 | 9.8340 |
| 07/24/2026 17:28 | 736 | 9.8340 |
| 07/24/2026 17:28 | 1200 | 9.8340 |
| 07/24/2026 17:28 | 282 | 9.8340 |
| 07/24/2026 17:28 | 448 | 9.8340 |
| 07/24/2026 17:28 | 534 | 9.8340 |
| 07/24/2026 17:28 | 499 | 9.8340 |
| 07/24/2026 17:28 | 1200 | 9.8340 |
| 07/24/2026 17:28 | 102 | 9.8320 |
| 07/24/2026 17:28 | 6016 | 9.8340 |
| 07/24/2026 17:28 | 1200 | 9.8340 |
| 07/24/2026 17:28 | 1200 | 9.8340 |
| 07/24/2026 17:28 | 1919 | 9.8340 |
| 07/24/2026 17:28 | 527 | 9.8340 |
| 07/24/2026 17:28 | 2244 | 9.8340 |
| 07/24/2026 17:28 | 1326 | 9.8340 |
| 07/24/2026 17:28 | 9 | 9.8340 |
| 07/24/2026 17:28 | 1200 | 9.8340 |
| 07/24/2026 17:28 | 726 | 9.8300 |
| 07/24/2026 17:28 | 260 | 9.8300 |
| 07/24/2026 17:28 | 726 | 9.8300 |
| 07/24/2026 17:28 | 389 | 9.8320 |
| 07/24/2026 17:28 | 100 | 9.8300 |
| 07/24/2026 17:28 | 20 | 9.8300 |
| 07/24/2026 17:28 | 157 | 9.8300 |
| 07/24/2026 17:28 | 726 | 9.8300 |
| 07/24/2026 17:28 | 590 | 9.8320 |
| 07/24/2026 17:28 | 946 | 9.8320 |
| 07/24/2026 17:28 | 100 | 9.8320 |
| 07/24/2026 17:28 | 730 | 9.8320 |
| 07/24/2026 17:28 | 39 | 9.8320 |
| 07/24/2026 17:28 | 1172 | 9.8300 |
| 07/24/2026 17:28 | 519 | 9.8320 |
| 07/24/2026 17:28 | 400 | 9.8300 |
| 07/24/2026 17:28 | 726 | 9.8300 |
| 07/24/2026 17:27 | 1200 | 9.8340 |
| 07/24/2026 17:27 | 723 | 9.8340 |
| 07/24/2026 17:27 | 477 | 9.8340 |
| 07/24/2026 17:27 | 1200 | 9.8340 |
| 07/24/2026 17:27 | 717 | 9.8340 |
| 07/24/2026 17:27 | 1200 | 9.8340 |
| 07/24/2026 17:27 | 726 | 9.8320 |
| 07/24/2026 17:27 | 560 | 9.8340 |
| 07/24/2026 17:27 | 157 | 9.8340 |
| 07/24/2026 17:27 | 1200 | 9.8340 |
| 07/24/2026 17:27 | 260 | 9.8320 |
| 07/24/2026 17:27 | 560 | 9.8340 |
| 07/24/2026 17:27 | 1200 | 9.8340 |
| 07/24/2026 17:27 | 560 | 9.8340 |
| 07/24/2026 17:27 | 1200 | 9.8340 |
| 07/24/2026 17:27 | 260 | 9.8320 |
| 07/24/2026 17:27 | 726 | 9.8340 |
| 07/24/2026 17:27 | 260 | 9.8340 |
| 07/24/2026 17:27 | 400 | 9.8340 |
| 07/24/2026 17:27 | 157 | 9.8340 |
| 07/24/2026 17:27 | 260 | 9.8340 |
| 07/24/2026 17:27 | 726 | 9.8340 |
| 07/24/2026 17:27 | 157 | 9.8360 |
| 07/24/2026 17:27 | 260 | 9.8340 |
| 07/24/2026 17:27 | 726 | 9.8340 |
| 07/24/2026 17:27 | 46 | 9.8340 |
| 07/24/2026 17:27 | 27 | 9.8340 |
| 07/24/2026 17:27 | 11 | 9.8340 |
| 07/24/2026 17:27 | 112 | 9.8340 |
| 07/24/2026 17:27 | 698 | 9.8340 |
| 07/24/2026 17:27 | 28 | 9.8340 |
| 07/24/2026 17:27 | 400 | 9.8340 |
| 07/24/2026 17:27 | 560 | 9.8360 |
| 07/24/2026 17:27 | 726 | 9.8360 |
| 07/24/2026 17:27 | 1144 | 9.8340 |
| 07/24/2026 17:27 | 780 | 9.8360 |
| 07/24/2026 17:27 | 917 | 9.8360 |
| 07/24/2026 17:27 | 993 | 9.8360 |
| 07/24/2026 17:27 | 560 | 9.8380 |
| 07/24/2026 17:27 | 726 | 9.8380 |
| 07/24/2026 17:27 | 726 | 9.8340 |
| 07/24/2026 17:27 | 489 | 9.8340 |
| 07/24/2026 17:27 | 503 | 9.8360 |
| 07/24/2026 17:27 | 726 | 9.8360 |
| 07/24/2026 17:27 | 162 | 9.8380 |
| 07/24/2026 17:27 | 400 | 9.8380 |
| 07/24/2026 17:27 | 100 | 9.8380 |
| 07/24/2026 17:27 | 100 | 9.8380 |
| 07/24/2026 17:27 | 100 | 9.8380 |
| 07/24/2026 17:27 | 100 | 9.8380 |
| 07/24/2026 17:27 | 100 | 9.8380 |
| 07/24/2026 17:27 | 100 | 9.8380 |
| 07/24/2026 17:27 | 400 | 9.8360 |
| 07/24/2026 17:27 | 162 | 9.8360 |
| 07/24/2026 17:27 | 100 | 9.8360 |
| 07/24/2026 17:27 | 177 | 9.8360 |
| 07/24/2026 17:27 | 726 | 9.8360 |
| 07/24/2026 17:27 | 100 | 9.8360 |
| 07/24/2026 17:27 | 518 | 9.8340 |
| 07/24/2026 17:27 | 400 | 9.8360 |
| 07/24/2026 17:27 | 509 | 9.8404 |
| 07/24/2026 17:27 | 260 | 9.8380 |
| 07/24/2026 17:27 | 39 | 9.8400 |
| 07/24/2026 17:27 | 66 | 9.8400 |
| 07/24/2026 17:27 | 73 | 9.8420 |
| 07/24/2026 17:27 | 120 | 9.8400 |
| 07/24/2026 17:27 | 1256 | 9.8420 |
| 07/24/2026 17:27 | 1256 | 9.8420 |
| 07/24/2026 17:27 | 400 | 9.8420 |
| 07/24/2026 17:27 | 726 | 9.8420 |
| 07/24/2026 17:27 | 726 | 9.8380 |
| 07/24/2026 17:27 | 100 | 9.8400 |
| 07/24/2026 17:27 | 726 | 9.8400 |
| 07/24/2026 17:27 | 251 | 9.8400 |
| 07/24/2026 17:27 | 1256 | 9.8410 |
| 07/24/2026 17:27 | 528 | 9.8420 |
| 07/24/2026 17:27 | 726 | 9.8400 |
| 07/24/2026 17:27 | 400 | 9.8380 |
| 07/24/2026 17:27 | 726 | 9.8380 |
| 07/24/2026 17:27 | 100 | 9.8360 |
| 07/24/2026 17:27 | 726 | 9.8340 |
| 07/24/2026 17:27 | 20 | 9.8340 |
| 07/24/2026 17:27 | 5088 | 9.8340 |
| 07/24/2026 17:27 | 726 | 9.8340 |
| 07/24/2026 17:27 | 251 | 9.8320 |
| 07/24/2026 17:27 | 1533 | 9.8300 |
| 07/24/2026 17:27 | 2513 | 9.8300 |
| 07/24/2026 17:27 | 251 | 9.8320 |
| 07/24/2026 17:27 | 251 | 9.8300 |
| 07/24/2026 17:27 | 400 | 9.8320 |
| 07/24/2026 17:27 | 828 | 9.8320 |
| 07/24/2026 17:27 | 536 | 9.8320 |
| 07/24/2026 17:27 | 1270 | 9.8320 |
| 07/24/2026 17:27 | 345 | 9.8320 |
| 07/24/2026 17:27 | 665 | 9.8300 |
| 07/24/2026 17:27 | 251 | 9.8300 |
| 07/24/2026 17:27 | 120 | 9.8300 |
| 07/24/2026 17:27 | 744 | 9.8300 |
| 07/24/2026 17:27 | 232 | 9.8300 |
| 07/24/2026 17:27 | 100 | 9.8300 |
| 07/24/2026 17:27 | 726 | 9.8280 |
| 07/24/2026 17:27 | 523 | 9.8280 |
| 07/24/2026 17:26 | 251 | 9.8320 |
| 07/24/2026 17:26 | 819 | 9.8320 |
| 07/24/2026 17:26 | 726 | 9.8300 |
| 07/24/2026 17:26 | 0.2401 | 9.8280 |
| 07/24/2026 17:26 | 200000 | 9.8200 |
| 07/24/2026 17:26 | 1303 | 9.8320 |
| 07/24/2026 17:26 | 1394 | 9.8300 |
| 07/24/2026 17:26 | 251 | 9.8300 |
| 07/24/2026 17:26 | 425 | 9.8300 |
| 07/24/2026 17:26 | 251 | 9.8320 |
| 07/24/2026 17:26 | 509 | 9.8300 |
| 07/24/2026 17:26 | 50 | 9.8300 |
| 07/24/2026 17:26 | 61 | 9.8320 |
| 07/24/2026 17:26 | 1506 | 9.8320 |
| 07/24/2026 17:26 | 251 | 9.8320 |
| 07/24/2026 17:26 | 100 | 9.8340 |
| 07/24/2026 17:26 | 130 | 9.8350 |
| 07/24/2026 17:26 | 1096 | 9.8350 |
| 07/24/2026 17:26 | 587 | 9.8360 |
| 07/24/2026 17:26 | 726 | 9.8360 |
| 07/24/2026 17:26 | 100 | 9.8360 |
| 07/24/2026 17:26 | 251 | 9.8340 |
| 07/24/2026 17:26 | 400 | 9.8380 |
| 07/24/2026 17:26 | 1407 | 9.8380 |
| 07/24/2026 17:26 | 37 | 9.8380 |
| 07/24/2026 17:26 | 726 | 9.8360 |
| 07/24/2026 17:26 | 251 | 9.8360 |
| 07/24/2026 17:26 | 251 | 9.8340 |
| 07/24/2026 17:26 | 20 | 9.8340 |
| 07/24/2026 17:26 | 100 | 9.8340 |
| 07/24/2026 17:26 | 101 | 9.8340 |
| 07/24/2026 17:26 | 251 | 9.8360 |
| 07/24/2026 17:26 | 100 | 9.8360 |
| 07/24/2026 17:26 | 251 | 9.8340 |
| 07/24/2026 17:26 | 726 | 9.8360 |
| 07/24/2026 17:26 | 251 | 9.8360 |
| 07/24/2026 17:26 | 27 | 9.8380 |
| 07/24/2026 17:26 | 3946 | 9.8380 |
| 07/24/2026 17:26 | 850 | 9.8380 |
| 07/24/2026 17:26 | 726 | 9.8380 |
| 07/24/2026 17:26 | 251 | 9.8360 |
| 07/24/2026 17:26 | 400 | 9.8360 |
| 07/24/2026 17:26 | 96 | 9.8320 |
| 07/24/2026 17:26 | 726 | 9.8320 |
| 07/24/2026 17:26 | 439 | 9.8320 |
| 07/24/2026 17:26 | 527 | 9.8320 |
| 07/24/2026 17:26 | 251 | 9.8320 |
| 07/24/2026 17:26 | 726 | 9.8340 |
| 07/24/2026 17:26 | 251 | 9.8340 |
| 07/24/2026 17:26 | 795 | 9.8360 |
| 07/24/2026 17:26 | 64 | 9.8360 |
| 07/24/2026 17:26 | 251 | 9.8360 |
| 07/24/2026 17:26 | 726 | 9.8360 |
| 07/24/2026 17:26 | 251 | 9.8320 |
| 07/24/2026 17:26 | 159 | 9.8320 |
| 07/24/2026 17:26 | 4261 | 9.8340 |
| 07/24/2026 17:26 | 60 | 9.8340 |
| 07/24/2026 17:26 | 726 | 9.8300 |
| 07/24/2026 17:26 | 251 | 9.8300 |
| 07/24/2026 17:26 | 726 | 9.8300 |
| 07/24/2026 17:26 | 934 | 9.8360 |
| 07/24/2026 17:26 | 91 | 9.8360 |
| 07/24/2026 17:26 | 494 | 9.8340 |
| 07/24/2026 17:26 | 726 | 9.8340 |
| 07/24/2026 17:26 | 251 | 9.8340 |
| 07/24/2026 17:25 | 91 | 9.8360 |
| 07/24/2026 17:25 | 55 | 9.8360 |
| 07/24/2026 17:25 | 251 | 9.8360 |
| 07/24/2026 17:25 | 99 | 9.8380 |
| 07/24/2026 17:25 | 507 | 9.8360 |
| 07/24/2026 17:25 | 251 | 9.8400 |
| 07/24/2026 17:25 | 526 | 9.8400 |
| 07/24/2026 17:25 | 13.905 | 9.8400 |
| 07/24/2026 17:25 | 3 | 9.8440 |
| 07/24/2026 17:25 | 11 | 9.8440 |
| 07/24/2026 17:25 | 9 | 9.8440 |
| 07/24/2026 17:25 | 44 | 9.8460 |
| 07/24/2026 17:25 | 251 | 9.8460 |
| 07/24/2026 17:25 | 726 | 9.8460 |
| 07/24/2026 17:25 | 995 | 9.8420 |
| 07/24/2026 17:25 | 251 | 9.8420 |
| 07/24/2026 17:25 | 531 | 9.8420 |
| 07/24/2026 17:25 | 251 | 9.8440 |
| 07/24/2026 17:25 | 218 | 9.8460 |
| 07/24/2026 17:25 | 100 | 9.8500 |
| 07/24/2026 17:25 | 100 | 9.8500 |
| 07/24/2026 17:25 | 251 | 9.8500 |
| 07/24/2026 17:25 | 251 | 9.8500 |
| 07/24/2026 17:25 | 38 | 9.8480 |
| 07/24/2026 17:25 | 726 | 9.8480 |
| 07/24/2026 17:25 | 1581 | 9.8500 |
| 07/24/2026 17:25 | 64 | 9.8480 |
| 07/24/2026 17:25 | 251 | 9.8480 |
| 07/24/2026 17:25 | 251 | 9.8480 |
| 07/24/2026 17:25 | 102 | 9.8500 |
| 07/24/2026 17:25 | 350 | 9.8524 |
| 07/24/2026 17:25 | 914 | 9.8500 |
| 07/24/2026 17:25 | 251 | 9.8520 |
| 07/24/2026 17:25 | 251 | 9.8520 |
| 07/24/2026 17:25 | 251 | 9.8520 |
| 07/24/2026 17:25 | 15 | 9.8520 |
| 07/24/2026 17:25 | 711 | 9.8540 |
| 07/24/2026 17:25 | 251 | 9.8540 |
| 07/24/2026 17:25 | 726 | 9.8540 |
| 07/24/2026 17:25 | 251 | 9.8520 |
| 07/24/2026 17:25 | 120 | 9.8540 |
| 07/24/2026 17:25 | 180 | 9.8540 |
| 07/24/2026 17:25 | 132 | 9.8540 |
| 07/24/2026 17:25 | 508 | 9.8540 |
| 07/24/2026 17:25 | 251 | 9.8520 |
| 07/24/2026 17:25 | 512 | 9.8520 |
| 07/24/2026 17:25 | 726 | 9.8520 |
| 07/24/2026 17:25 | 761 | 9.8520 |
| 07/24/2026 17:25 | 832 | 9.8520 |
| 07/24/2026 17:25 | 156 | 9.8520 |
| 07/24/2026 17:25 | 726 | 9.8500 |
| 07/24/2026 17:25 | 251 | 9.8500 |
| 07/24/2026 17:25 | 400 | 9.8480 |
| 07/24/2026 17:25 | 499 | 9.8500 |
| 07/24/2026 17:25 | 726 | 9.8500 |
| 07/24/2026 17:25 | 858 | 9.8500 |
| 07/24/2026 17:25 | 494 | 9.8480 |
| 07/24/2026 17:25 | 726 | 9.8480 |
| 07/24/2026 17:25 | 251 | 9.8480 |
| 07/24/2026 17:25 | 790 | 9.8480 |
| 07/24/2026 17:25 | 48 | 9.8480 |
| 07/24/2026 17:25 | 726 | 9.8460 |
| 07/24/2026 17:25 | 251 | 9.8460 |
| 07/24/2026 17:25 | 251 | 9.8440 |
| 07/24/2026 17:25 | 100 | 9.8440 |
| 07/24/2026 17:25 | 251 | 9.8420 |
| 07/24/2026 17:25 | 982 | 9.8480 |
| 07/24/2026 17:25 | 654 | 9.8480 |
| 07/24/2026 17:25 | 64 | 9.8460 |
| 07/24/2026 17:25 | 251 | 9.8440 |
| 07/24/2026 17:25 | 251 | 9.8460 |
| 07/24/2026 17:25 | 251 | 9.8460 |
| 07/24/2026 17:25 | 241 | 9.8460 |
| 07/24/2026 17:25 | 2751 | 9.8460 |
| 07/24/2026 17:25 | 1192 | 9.8460 |
| 07/24/2026 17:25 | 64 | 9.8460 |
| 07/24/2026 17:25 | 64 | 9.8440 |
| 07/24/2026 17:25 | 251 | 9.8440 |
| 07/24/2026 17:25 | 251 | 9.8460 |
| 07/24/2026 17:25 | 1378 | 9.8440 |
| 07/24/2026 17:25 | 7500 | 9.8440 |
| 07/24/2026 17:25 | 7500 | 9.8440 |
| 07/24/2026 17:25 | 7500 | 9.8440 |
| 07/24/2026 17:25 | 38 | 9.8440 |
| 07/24/2026 17:25 | 20 | 9.8440 |
| 07/24/2026 17:25 | 726 | 9.8440 |
| 07/24/2026 17:25 | 64 | 9.8440 |
| 07/24/2026 17:25 | 507 | 9.8440 |
| 07/24/2026 17:25 | 101 | 9.8440 |
| 07/24/2026 17:25 | 251 | 9.8440 |
| 07/24/2026 17:25 | 488 | 9.8440 |
| 07/24/2026 17:25 | 64 | 9.8440 |
| 07/24/2026 17:25 | 251 | 9.8440 |
| 07/24/2026 17:25 | 251 | 9.8440 |
| 07/24/2026 17:25 | 64 | 9.8440 |
| 07/24/2026 17:25 | 20 | 9.8440 |
| 07/24/2026 17:25 | 726 | 9.8440 |
| 07/24/2026 17:25 | 503 | 9.8440 |
| 07/24/2026 17:25 | 510 | 9.8460 |
| 07/24/2026 17:25 | 10.1036 | 9.8480 |
| 07/24/2026 17:25 | 251 | 9.8460 |
| 07/24/2026 17:25 | 726 | 9.8460 |
| 07/24/2026 17:24 | 95 | 9.8520 |
| 07/24/2026 17:24 | 726 | 9.8500 |
| 07/24/2026 17:24 | 251 | 9.8500 |
| 07/24/2026 17:24 | 17 | 9.8480 |
| 07/24/2026 17:24 | 5 | 9.8500 |
| 07/24/2026 17:24 | 726 | 9.8500 |
| 07/24/2026 17:24 | 62 | 9.8500 |
| 07/24/2026 17:24 | 251 | 9.8500 |
| 07/24/2026 17:24 | 3 | 9.8480 |
| 07/24/2026 17:24 | 487 | 9.8500 |
| 07/24/2026 17:24 | 207 | 9.8480 |
| 07/24/2026 17:24 | 64 | 9.8460 |
| 07/24/2026 17:24 | 251 | 9.8460 |
| 07/24/2026 17:24 | 251 | 9.8460 |
| 07/24/2026 17:24 | 726 | 9.8460 |
| 07/24/2026 17:24 | 251 | 9.8480 |
| 07/24/2026 17:24 | 251 | 9.8520 |
| 07/24/2026 17:24 | 95 | 9.8540 |
| 07/24/2026 17:24 | 251 | 9.8540 |
| 07/24/2026 17:24 | 726 | 9.8540 |
| 07/24/2026 17:24 | 75 | 9.8500 |
| 07/24/2026 17:24 | 251 | 9.8500 |
| 07/24/2026 17:24 | 538 | 9.8480 |
| 07/24/2026 17:24 | 100 | 9.8500 |
| 07/24/2026 17:24 | 251 | 9.8480 |
| 07/24/2026 17:24 | 100 | 9.8480 |
| 07/24/2026 17:24 | 0.4963 | 9.8520 |
| 07/24/2026 17:24 | 251 | 9.8500 |
| 07/24/2026 17:24 | 251 | 9.8480 |
| 07/24/2026 17:24 | 1234 | 9.8480 |
| 07/24/2026 17:24 | 64 | 9.8500 |
| 07/24/2026 17:24 | 726 | 9.8500 |
| 07/24/2026 17:24 | 786 | 9.8500 |
| 07/24/2026 17:24 | 1800 | 9.8460 |
| 07/24/2026 17:24 | 726 | 9.8480 |
| 07/24/2026 17:24 | 251 | 9.8480 |
| 07/24/2026 17:24 | 116 | 9.8480 |
| 07/24/2026 17:24 | 251 | 9.8460 |
| 07/24/2026 17:24 | 655 | 9.8460 |
| 07/24/2026 17:24 | 100 | 9.8460 |
| 07/24/2026 17:24 | 100 | 9.8480 |
| 07/24/2026 17:24 | 797 | 9.8480 |
| 07/24/2026 17:24 | 726 | 9.8460 |
| 07/24/2026 17:24 | 726 | 9.8440 |
| 07/24/2026 17:24 | 759 | 9.8440 |
| 07/24/2026 17:24 | 251 | 9.8440 |
| 07/24/2026 17:24 | 408 | 9.8420 |
| 07/24/2026 17:24 | 251 | 9.8440 |
| 07/24/2026 17:24 | 726 | 9.8420 |
| 07/24/2026 17:24 | 251 | 9.8400 |
| 07/24/2026 17:24 | 832 | 9.8440 |
| 07/24/2026 17:24 | 251 | 9.8440 |
| 07/24/2026 17:24 | 251 | 9.8420 |
| 07/24/2026 17:24 | 251 | 9.8400 |
| 07/24/2026 17:24 | 251 | 9.8420 |
| 07/24/2026 17:24 | 251 | 9.8400 |
| 07/24/2026 17:24 | 624 | 9.8367 |
| 07/24/2026 17:24 | 251 | 9.8400 |
| 07/24/2026 17:24 | 726 | 9.8380 |
| 07/24/2026 17:24 | 685 | 9.8380 |
| 07/24/2026 17:24 | 251 | 9.8360 |
| 07/24/2026 17:24 | 60 | 9.8360 |
| 07/24/2026 17:24 | 666 | 9.8360 |
| 07/24/2026 17:24 | 834 | 9.8380 |
| 07/24/2026 17:24 | 136 | 9.8380 |
| 07/24/2026 17:24 | 251 | 9.8380 |
| 07/24/2026 17:24 | 251 | 9.8360 |
| 07/24/2026 17:24 | 2 | 9.8360 |
| 07/24/2026 17:24 | 19 | 9.8360 |
| 07/24/2026 17:24 | 559 | 9.8360 |
| 07/24/2026 17:24 | 751 | 9.8360 |
| 07/24/2026 17:24 | 2539 | 9.8360 |
| 07/24/2026 17:24 | 475 | 9.8360 |
| 07/24/2026 17:24 | 251 | 9.8360 |
| 07/24/2026 17:24 | 0.4124 | 9.8360 |
| 07/24/2026 17:24 | 10 | 9.8380 |
| 07/24/2026 17:24 | 537 | 9.8380 |
| 07/24/2026 17:24 | 189 | 9.8380 |
| 07/24/2026 17:24 | 62 | 9.8380 |
| 07/24/2026 17:24 | 251 | 9.8380 |
| 07/24/2026 17:24 | 726 | 9.8380 |
| 07/24/2026 17:24 | 251 | 9.8380 |
| 07/24/2026 17:24 | 726 | 9.8400 |
| 07/24/2026 17:24 | 10 | 9.8420 |
| 07/24/2026 17:24 | 251 | 9.8400 |
| 07/24/2026 17:24 | 251 | 9.8400 |
| 07/24/2026 17:24 | 726 | 9.8460 |
| 07/24/2026 17:24 | 151 | 9.8520 |
| 07/24/2026 17:24 | 407 | 9.8540 |
| 07/24/2026 17:24 | 151 | 9.8540 |
| 07/24/2026 17:24 | 260 | 9.8540 |
| 07/24/2026 17:24 | 726 | 9.8540 |
| 07/24/2026 17:24 | 109 | 9.8540 |
| 07/24/2026 17:24 | 260 | 9.8520 |
| 07/24/2026 17:24 | 64 | 9.8520 |
| 07/24/2026 17:24 | 83 | 9.8520 |
| 07/24/2026 17:24 | 260 | 9.8500 |
| 07/24/2026 17:24 | 726 | 9.8500 |
| 07/24/2026 17:24 | 1791 | 9.8500 |
| 07/24/2026 17:24 | 867 | 9.8500 |
| 07/24/2026 17:24 | 64 | 9.8500 |
| 07/24/2026 17:24 | 64 | 9.8480 |
| 07/24/2026 17:24 | 157 | 9.8460 |
| 07/24/2026 17:24 | 251 | 9.8460 |
| 07/24/2026 17:24 | 100 | 9.8460 |
| 07/24/2026 17:24 | 251 | 9.8460 |
| 07/24/2026 17:24 | 515 | 9.8460 |
| 07/24/2026 17:24 | 515 | 9.8460 |
| 07/24/2026 17:24 | 64 | 9.8420 |
| 07/24/2026 17:24 | 726 | 9.8500 |
| 07/24/2026 17:24 | 726 | 9.8480 |
| 07/24/2026 17:24 | 596 | 9.8480 |
| 07/24/2026 17:24 | 567 | 9.8480 |
| 07/24/2026 17:24 | 1000 | 9.8480 |
| 07/24/2026 17:24 | 874 | 9.8460 |
| 07/24/2026 17:24 | 260 | 9.8460 |
| 07/24/2026 17:24 | 1000 | 9.8460 |
| 07/24/2026 17:24 | 726 | 9.8460 |
| 07/24/2026 17:24 | 260 | 9.8440 |
| 07/24/2026 17:24 | 852 | 9.8440 |
| 07/24/2026 17:24 | 805 | 9.8420 |
| 07/24/2026 17:24 | 260 | 9.8420 |
| 07/24/2026 17:24 | 726 | 9.8420 |
| 07/24/2026 17:24 | 783 | 9.8400 |
| 07/24/2026 17:24 | 796 | 9.8400 |
| 07/24/2026 17:24 | 512 | 9.8400 |
| 07/24/2026 17:24 | 260 | 9.8400 |
| 07/24/2026 17:24 | 726 | 9.8400 |
| 07/24/2026 17:24 | 834 | 9.8380 |
| 07/24/2026 17:24 | 1493 | 9.8380 |
| 07/24/2026 17:24 | 517 | 9.8380 |
| 07/24/2026 17:24 | 726 | 9.8380 |
| 07/24/2026 17:24 | 260 | 9.8380 |
| 07/24/2026 17:24 | 726 | 9.8360 |
| 07/24/2026 17:24 | 802 | 9.8360 |
| 07/24/2026 17:24 | 517 | 9.8360 |
| 07/24/2026 17:24 | 251 | 9.8340 |
| 07/24/2026 17:24 | 859 | 9.8340 |
| 07/24/2026 17:24 | 513 | 9.8340 |
| 07/24/2026 17:24 | 64 | 9.8340 |
| 07/24/2026 17:24 | 726 | 9.8340 |
| 07/24/2026 17:24 | 251 | 9.8320 |
| 07/24/2026 17:24 | 16 | 9.8320 |
| 07/24/2026 17:24 | 100 | 9.8320 |
| 07/24/2026 17:24 | 251 | 9.8300 |
| 07/24/2026 17:24 | 507 | 9.8300 |
| 07/24/2026 17:24 | 64 | 9.8300 |
| 07/24/2026 17:23 | 160 | 9.8320 |
| 07/24/2026 17:23 | 251 | 9.8320 |
| 07/24/2026 17:23 | 251 | 9.8320 |
| 07/24/2026 17:23 | 64 | 9.8320 |
| 07/24/2026 17:23 | 100 | 9.8320 |
| 07/24/2026 17:23 | 726 | 9.8320 |
| 07/24/2026 17:23 | 251 | 9.8320 |
| 07/24/2026 17:23 | 517 | 9.8320 |
| 07/24/2026 17:23 | 524 | 9.8320 |
| 07/24/2026 17:23 | 251 | 9.8320 |
| 07/24/2026 17:23 | 100 | 9.8320 |
| 07/24/2026 17:23 | 517 | 9.8320 |
| 07/24/2026 17:23 | 64 | 9.8300 |
| 07/24/2026 17:23 | 251 | 9.8300 |
| 07/24/2026 17:23 | 517 | 9.8300 |
| 07/24/2026 17:23 | 251 | 9.8300 |
| 07/24/2026 17:23 | 517 | 9.8300 |
| 07/24/2026 17:23 | 1136 | 9.8300 |
| 07/24/2026 17:23 | 788 | 9.8300 |
| 07/24/2026 17:23 | 929 | 9.8300 |
| 07/24/2026 17:23 | 626 | 9.8280 |
| 07/24/2026 17:23 | 1101 | 9.8280 |
| 07/24/2026 17:23 | 251 | 9.8280 |
| 07/24/2026 17:23 | 64 | 9.8280 |
| 07/24/2026 17:23 | 517 | 9.8280 |
| 07/24/2026 17:23 | 800 | 9.8280 |
| 07/24/2026 17:23 | 251 | 9.8260 |
| 07/24/2026 17:23 | 64 | 9.8240 |
| 07/24/2026 17:23 | 726 | 9.8240 |
| 07/24/2026 17:23 | 1101 | 9.8260 |
| 07/24/2026 17:23 | 12 | 9.8260 |
| 07/24/2026 17:23 | 538 | 9.8260 |
| 07/24/2026 17:23 | 848 | 9.8260 |
| 07/24/2026 17:23 | 510 | 9.8240 |
| 07/24/2026 17:23 | 517 | 9.8240 |
| 07/24/2026 17:23 | 18 | 9.8240 |
| 07/24/2026 17:23 | 46 | 9.8240 |
| 07/24/2026 17:23 | 475 | 9.8240 |
| 07/24/2026 17:23 | 251 | 9.8240 |
| 07/24/2026 17:23 | 251 | 9.8240 |
| 07/24/2026 17:23 | 260 | 9.8240 |
| 07/24/2026 17:23 | 3034 | 9.8240 |
| 07/24/2026 17:23 | 1206 | 9.8240 |
| 07/24/2026 17:23 | 64 | 9.8240 |
| 07/24/2026 17:23 | 2828 | 9.8240 |
| 07/24/2026 17:23 | 108 | 9.8240 |
| 07/24/2026 17:23 | 444 | 9.8240 |
| 07/24/2026 17:23 | 260 | 9.8220 |
| 07/24/2026 17:23 | 251 | 9.8220 |
| 07/24/2026 17:23 | 64 | 9.8220 |
| 07/24/2026 17:23 | 518 | 9.8220 |
| 07/24/2026 17:23 | 883 | 9.8220 |
| 07/24/2026 17:23 | 510 | 9.8200 |
| 07/24/2026 17:23 | 23 | 9.8200 |
| 07/24/2026 17:23 | 228 | 9.8200 |
| 07/24/2026 17:23 | 1254 | 9.8200 |
| 07/24/2026 17:23 | 345 | 9.8220 |
| 07/24/2026 17:23 | 738 | 9.8220 |
| 07/24/2026 17:23 | 1081 | 9.8220 |
| 07/24/2026 17:23 | 56 | 9.8220 |
| 07/24/2026 17:23 | 813 | 9.8220 |
| 07/24/2026 17:23 | 15 | 9.8200 |
| 07/24/2026 17:23 | 55 | 9.8200 |
| 07/24/2026 17:23 | 45 | 9.8200 |
| 07/24/2026 17:23 | 178 | 9.8200 |
| 07/24/2026 17:23 | 42 | 9.8200 |
| 07/24/2026 17:23 | 251 | 9.8180 |
| 07/24/2026 17:23 | 100 | 9.8180 |
| 07/24/2026 17:23 | 64 | 9.8180 |
| 07/24/2026 17:23 | 27 | 9.8180 |
| 07/24/2026 17:23 | 42 | 9.8200 |
| 07/24/2026 17:23 | 70 | 9.8200 |
| 07/24/2026 17:23 | 854 | 9.8180 |
| 07/24/2026 17:23 | 20 | 9.8180 |
| 07/24/2026 17:23 | 350 | 9.8184 |
| 07/24/2026 17:23 | 772 | 9.8180 |
| 07/24/2026 17:23 | 46 | 9.8180 |
| 07/24/2026 17:23 | 129 | 9.8180 |
| 07/24/2026 17:23 | 277 | 9.8160 |
| 07/24/2026 17:23 | 377 | 9.8160 |
| 07/24/2026 17:23 | 766 | 9.8160 |
| 07/24/2026 17:23 | 52 | 9.8180 |
| 07/24/2026 17:22 | 1756 | 9.8190 |
| 07/24/2026 17:22 | 113 | 9.8200 |
| 07/24/2026 17:22 | 69 | 9.8200 |
| 07/24/2026 17:22 | 481 | 9.8200 |
| 07/24/2026 17:22 | 59 | 9.8200 |
| 07/24/2026 17:22 | 631 | 9.8180 |
| 07/24/2026 17:22 | 64 | 9.8180 |
| 07/24/2026 17:22 | 1139 | 9.8180 |
| 07/24/2026 17:22 | 49.8411 | 9.8200 |
| 07/24/2026 17:22 | 726 | 9.8180 |
| 07/24/2026 17:22 | 64 | 9.8200 |
| 07/24/2026 17:22 | 251 | 9.8200 |
| 07/24/2026 17:22 | 100 | 9.8200 |
| 07/24/2026 17:22 | 551 | 9.8200 |
| 07/24/2026 17:22 | 700 | 9.8200 |
| 07/24/2026 17:22 | 100 | 9.8200 |
| 07/24/2026 17:22 | 861 | 9.8200 |
| 07/24/2026 17:22 | 726 | 9.8180 |
| 07/24/2026 17:22 | 196 | 9.8180 |
| 07/24/2026 17:22 | 251 | 9.8180 |
| 07/24/2026 17:22 | 99 | 9.8180 |
| 07/24/2026 17:22 | 3823 | 9.8040 |
| 07/24/2026 17:22 | 726 | 9.8180 |
| 07/24/2026 17:22 | 20 | 9.8180 |
| 07/24/2026 17:22 | 861 | 9.8180 |
| 07/24/2026 17:22 | 541 | 9.8180 |
| 07/24/2026 17:22 | 793 | 9.8180 |
| 07/24/2026 17:22 | 64 | 9.8160 |
| 07/24/2026 17:22 | 28 | 9.8160 |
| 07/24/2026 17:22 | 396 | 9.8160 |
| 07/24/2026 17:22 | 64 | 9.8160 |
| 07/24/2026 17:22 | 726 | 9.8160 |
| 07/24/2026 17:22 | 726 | 9.8160 |
| 07/24/2026 17:22 | 552 | 9.8160 |
| 07/24/2026 17:22 | 554 | 9.8160 |
| 07/24/2026 17:22 | 809 | 9.8160 |
| 07/24/2026 17:22 | 500 | 9.8160 |
| 07/24/2026 17:22 | 726 | 9.8140 |
| 07/24/2026 17:22 | 1423 | 9.8140 |
| 07/24/2026 17:22 | 265 | 9.8120 |
| 07/24/2026 17:22 | 341 | 9.8120 |
| 07/24/2026 17:22 | 726 | 9.8120 |
| 07/24/2026 17:22 | 87 | 9.8120 |
| 07/24/2026 17:22 | 1 | 9.8120 |
| 07/24/2026 17:22 | 205 | 9.8120 |
| 07/24/2026 17:22 | 303 | 9.8120 |
| 07/24/2026 17:22 | 99 | 9.8120 |
| 07/24/2026 17:22 | 1000 | 9.81132 |
| 07/24/2026 17:22 | 2564 | 9.8120 |
| 07/24/2026 17:22 | 567 | 9.8120 |
| 07/24/2026 17:22 | 841 | 9.8120 |
| 07/24/2026 17:22 | 912 | 9.8120 |
| 07/24/2026 17:22 | 969 | 9.8120 |
| 07/24/2026 17:22 | 492 | 9.8120 |
| 07/24/2026 17:22 | 205 | 9.8100 |
| 07/24/2026 17:22 | 402 | 9.8100 |
| 07/24/2026 17:22 | 187 | 9.8100 |
| 07/24/2026 17:22 | 242 | 9.8100 |
| 07/24/2026 17:22 | 157 | 9.8100 |
| 07/24/2026 17:22 | 726 | 9.8100 |
| 07/24/2026 17:22 | 100 | 9.8100 |
| 07/24/2026 17:22 | 88 | 9.8100 |
| 07/24/2026 17:22 | 282 | 9.8100 |
| 07/24/2026 17:22 | 251 | 9.8080 |
| 07/24/2026 17:22 | 100 | 9.8100 |
| 07/24/2026 17:22 | 541 | 9.8100 |
| 07/24/2026 17:22 | 205 | 9.8080 |
| 07/24/2026 17:22 | 87 | 9.8060 |
| 07/24/2026 17:22 | 88 | 9.8080 |
| 07/24/2026 17:22 | 163 | 9.8080 |
| 07/24/2026 17:22 | 151 | 9.8080 |
| 07/24/2026 17:22 | 251 | 9.8080 |
| 07/24/2026 17:22 | 789 | 9.8100 |
| 07/24/2026 17:22 | 2554 | 9.8100 |
| 07/24/2026 17:22 | 853 | 9.8100 |
| 07/24/2026 17:22 | 969 | 9.8100 |
| 07/24/2026 17:22 | 520 | 9.8100 |
| 07/24/2026 17:22 | 260 | 9.8100 |
| 07/24/2026 17:22 | 1012 | 9.8100 |
| 07/24/2026 17:22 | 567 | 9.8100 |
| 07/24/2026 17:22 | 1000 | 9.8100 |
| 07/24/2026 17:22 | 260 | 9.8080 |
| 07/24/2026 17:22 | 138 | 9.8080 |
| 07/24/2026 17:22 | 1281 | 9.8080 |
| 07/24/2026 17:22 | 485 | 9.8080 |
| 07/24/2026 17:22 | 64 | 9.8080 |
| 07/24/2026 17:22 | 726 | 9.8080 |
| 07/24/2026 17:22 | 557 | 9.8080 |
| 07/24/2026 17:22 | 150 | 9.8060 |
| 07/24/2026 17:22 | 251 | 9.8060 |
| 07/24/2026 17:22 | 471 | 9.8060 |
| 07/24/2026 17:22 | 64 | 9.8060 |
| 07/24/2026 17:22 | 465 | 9.8060 |
| 07/24/2026 17:22 | 261 | 9.8060 |
| 07/24/2026 17:22 | 1576 | 9.8040 |
| 07/24/2026 17:22 | 488 | 9.8060 |
| 07/24/2026 17:21 | 611 | 9.8040 |
| 07/24/2026 17:21 | 992 | 9.8040 |
| 07/24/2026 17:21 | 64 | 9.8040 |
| 07/24/2026 17:21 | 251 | 9.8060 |
| 07/24/2026 17:21 | 64 | 9.8080 |
| 07/24/2026 17:21 | 187 | 9.8080 |
| 07/24/2026 17:21 | 44 | 9.8080 |
| 07/24/2026 17:21 | 442 | 9.8080 |
| 07/24/2026 17:21 | 251 | 9.8080 |
| 07/24/2026 17:21 | 383 | 9.8080 |
| 07/24/2026 17:21 | 317 | 9.8080 |
| 07/24/2026 17:21 | 64 | 9.8080 |
| 07/24/2026 17:21 | 566 | 9.8080 |
| 07/24/2026 17:21 | 267 | 9.8080 |
| 07/24/2026 17:21 | 486 | 9.8080 |
| 07/24/2026 17:21 | 10 | 9.8080 |
| 07/24/2026 17:21 | 460 | 9.8080 |
| 07/24/2026 17:21 | 790 | 9.8060 |
| 07/24/2026 17:21 | 42 | 9.8060 |
| 07/24/2026 17:21 | 64 | 9.8060 |
| 07/24/2026 17:21 | 104 | 9.8060 |
| 07/24/2026 17:21 | 251 | 9.8060 |
| 07/24/2026 17:21 | 969 | 9.8060 |
| 07/24/2026 17:21 | 988 | 9.8060 |
| 07/24/2026 17:21 | 64 | 9.8060 |
| 07/24/2026 17:21 | 428 | 9.8060 |
| 07/24/2026 17:21 | 552 | 9.8060 |
| 07/24/2026 17:21 | 356 | 9.8060 |
| 07/24/2026 17:21 | 842 | 9.8040 |
| 07/24/2026 17:21 | 251 | 9.8020 |
| 07/24/2026 17:21 | 969 | 9.8020 |
| 07/24/2026 17:21 | 64 | 9.8020 |
| 07/24/2026 17:21 | 84 | 9.8020 |
| 07/24/2026 17:21 | 281 | 9.8020 |
| 07/24/2026 17:21 | 64 | 9.8000 |
| 07/24/2026 17:21 | 251 | 9.8000 |
| 07/24/2026 17:21 | 969 | 9.8000 |
| 07/24/2026 17:21 | 754 | 9.8000 |
| 07/24/2026 17:21 | 346 | 9.8000 |
| 07/24/2026 17:21 | 969 | 9.8020 |
| 07/24/2026 17:21 | 11 | 9.8020 |
| 07/24/2026 17:21 | 969 | 9.8040 |
| 07/24/2026 17:21 | 278 | 9.8040 |
| 07/24/2026 17:21 | 251 | 9.8040 |
| 07/24/2026 17:21 | 329 | 9.8040 |
| 07/24/2026 17:21 | 333 | 9.8040 |
| 07/24/2026 17:21 | 797 | 9.8040 |
| 07/24/2026 17:21 | 733 | 9.8040 |
| 07/24/2026 17:21 | 598 | 9.8040 |
| 07/24/2026 17:21 | 298 | 9.8020 |
| 07/24/2026 17:21 | 969 | 9.8020 |
| 07/24/2026 17:21 | 236 | 9.8020 |
| 07/24/2026 17:21 | 456 | 9.8020 |
| 07/24/2026 17:21 | 237 | 9.8020 |
| 07/24/2026 17:21 | 472 | 9.8020 |
| 07/24/2026 17:21 | 967 | 9.8040 |
| 07/24/2026 17:21 | 335 | 9.8040 |
| 07/24/2026 17:21 | 237 | 9.8020 |
| 07/24/2026 17:21 | 472 | 9.8020 |
| 07/24/2026 17:21 | 384 | 9.8040 |
| 07/24/2026 17:21 | 358 | 9.8040 |
| 07/24/2026 17:21 | 116 | 9.8020 |
| 07/24/2026 17:21 | 121 | 9.8020 |
| 07/24/2026 17:21 | 472 | 9.8020 |
| 07/24/2026 17:21 | 237 | 9.8020 |
| 07/24/2026 17:21 | 472 | 9.8020 |
| 07/24/2026 17:21 | 969 | 9.8020 |
| 07/24/2026 17:21 | 237 | 9.8020 |
| 07/24/2026 17:21 | 472 | 9.8020 |
| 07/24/2026 17:21 | 245 | 9.8020 |
| 07/24/2026 17:21 | 489 | 9.8020 |
| 07/24/2026 17:21 | 245 | 9.8020 |
| 07/24/2026 17:21 | 489 | 9.8020 |
| 07/24/2026 17:21 | 1320 | 9.8040 |
| 07/24/2026 17:21 | 593 | 9.8020 |
| 07/24/2026 17:20 | 141 | 9.8020 |
| 07/24/2026 17:20 | 958 | 9.8040 |
| 07/24/2026 17:20 | 221 | 9.8040 |
| 07/24/2026 17:20 | 245 | 9.8020 |
| 07/24/2026 17:20 | 489 | 9.8020 |
| 07/24/2026 17:20 | 170 | 9.8020 |
| 07/24/2026 17:20 | 329 | 9.8020 |
| 07/24/2026 17:20 | 64 | 9.8000 |
| 07/24/2026 17:20 | 969 | 9.8000 |
| 07/24/2026 17:20 | 553 | 9.8020 |
| 07/24/2026 17:20 | 261 | 9.8020 |
| 07/24/2026 17:20 | 634 | 9.8020 |
| 07/24/2026 17:20 | 100 | 9.8000 |
| 07/24/2026 17:20 | 718 | 9.8000 |
| 07/24/2026 17:20 | 251 | 9.8000 |
| 07/24/2026 17:20 | 514 | 9.7980 |
| 07/24/2026 17:20 | 100 | 9.7980 |
| 07/24/2026 17:20 | 64 | 9.7980 |
| 07/24/2026 17:20 | 203 | 9.7980 |
| 07/24/2026 17:20 | 371 | 9.7980 |
| 07/24/2026 17:20 | 969 | 9.7980 |
| 07/24/2026 17:20 | 160 | 9.7980 |
| 07/24/2026 17:20 | 1174 | 9.8020 |
| 07/24/2026 17:20 | 739 | 9.8000 |
| 07/24/2026 17:20 | 575 | 9.8020 |
| 07/24/2026 17:20 | 955 | 9.8020 |
| 07/24/2026 17:20 | 222 | 9.8020 |
| 07/24/2026 17:20 | 64 | 9.8020 |
| 07/24/2026 17:20 | 708 | 9.8020 |
| 07/24/2026 17:20 | 168 | 9.8020 |
| 07/24/2026 17:20 | 27 | 9.8020 |
| 07/24/2026 17:20 | 73 | 9.8020 |
| 07/24/2026 17:20 | 1619 | 9.7990 |
| 07/24/2026 17:20 | 471 | 9.8000 |
| 07/24/2026 17:20 | 681 | 9.8000 |
| 07/24/2026 17:20 | 1331 | 9.8000 |
| 07/24/2026 17:20 | 64 | 9.8000 |
| 07/24/2026 17:20 | 583 | 9.8000 |
| 07/24/2026 17:20 | 969 | 9.8000 |
| 07/24/2026 17:20 | 225 | 9.8020 |
| 07/24/2026 17:20 | 2418 | 9.8020 |
| 07/24/2026 17:20 | 80 | 9.8020 |
| 07/24/2026 17:20 | 1089 | 9.8020 |
| 07/24/2026 17:20 | 1246 | 9.7980 |
| 07/24/2026 17:20 | 1685 | 9.7980 |
| 07/24/2026 17:20 | 119 | 9.7980 |
| 07/24/2026 17:20 | 969 | 9.7980 |
| 07/24/2026 17:20 | 6 | 9.8000 |
| 07/24/2026 17:20 | 471 | 9.8000 |
| 07/24/2026 17:20 | 758 | 9.8000 |
| 07/24/2026 17:20 | 251 | 9.7980 |
| 07/24/2026 17:20 | 897 | 9.8000 |
| 07/24/2026 17:19 | 1.5244 | 9.7960 |
| 07/24/2026 17:19 | 0.5091 | 9.8020 |
| 07/24/2026 17:19 | 541 | 9.8000 |
| 07/24/2026 17:19 | 651 | 9.8000 |
| 07/24/2026 17:19 | 1069 | 9.8020 |
| 07/24/2026 17:19 | 20 | 9.8020 |
| 07/24/2026 17:19 | 251 | 9.8020 |
| 07/24/2026 17:19 | 2000 | 9.80581 |
| 07/24/2026 17:19 | 525 | 9.8020 |
| 07/24/2026 17:19 | 969 | 9.8040 |
| 07/24/2026 17:19 | 149 | 9.8040 |
| 07/24/2026 17:19 | 276 | 9.8040 |
| 07/24/2026 17:19 | 251 | 9.8040 |
| 07/24/2026 17:19 | 708 | 9.8060 |
| 07/24/2026 17:19 | 328 | 9.8080 |
| 07/24/2026 17:19 | 1250 | 9.80398 |
| 07/24/2026 17:19 | 882 | 9.80412 |
| 07/24/2026 17:19 | 328 | 9.8080 |
| 07/24/2026 17:18 | 520 | 9.8060 |
| 07/24/2026 17:18 | 5200 | 9.8060 |
| 07/24/2026 17:18 | 829 | 9.8060 |
| 07/24/2026 17:18 | 456 | 9.8060 |
| 07/24/2026 17:18 | 251 | 9.8080 |
| 07/24/2026 17:18 | 251 | 9.8080 |
| 07/24/2026 17:18 | 607 | 9.8080 |
| 07/24/2026 17:18 | 1023 | 9.8080 |
| 07/24/2026 17:18 | 837 | 9.8080 |
| 07/24/2026 17:18 | 2380 | 9.8080 |
| 07/24/2026 17:18 | 2.9675 | 9.8060 |
| 07/24/2026 17:18 | 11 | 9.8060 |
| 07/24/2026 17:18 | 368 | 9.8060 |
| 07/24/2026 17:18 | 2468 | 9.8060 |
| 07/24/2026 17:18 | 969 | 9.8040 |
| 07/24/2026 17:18 | 1402 | 9.8040 |
| 07/24/2026 17:18 | 617 | 9.8040 |
| 07/24/2026 17:18 | 1470 | 9.8040 |
| 07/24/2026 17:18 | 309 | 9.8020 |
| 07/24/2026 17:18 | 10 | 9.8000 |
| 07/24/2026 17:18 | 969 | 9.8000 |
| 07/24/2026 17:18 | 698 | 9.8000 |
| 07/24/2026 17:18 | 261 | 9.8000 |
| 07/24/2026 17:18 | 389 | 9.8000 |
| 07/24/2026 17:18 | 29 | 9.8020 |
| 07/24/2026 17:18 | 100 | 9.8000 |
| 07/24/2026 17:18 | 229 | 9.8000 |
| 07/24/2026 17:18 | 419 | 9.8000 |
| 07/24/2026 17:18 | 665 | 9.8000 |
| 07/24/2026 17:18 | 440 | 9.8000 |
| 07/24/2026 17:18 | 22 | 9.8000 |
| 07/24/2026 17:18 | 947 | 9.8000 |
| 07/24/2026 17:18 | 188 | 9.7980 |
| 07/24/2026 17:18 | 969 | 9.7980 |
| 07/24/2026 17:18 | 260 | 9.7960 |
| 07/24/2026 17:18 | 748 | 9.7960 |
| 07/24/2026 17:18 | 64 | 9.7960 |
| 07/24/2026 17:18 | 3880 | 9.7960 |
| 07/24/2026 17:18 | 868 | 9.8000 |
| 07/24/2026 17:18 | 100 | 9.7980 |
| 07/24/2026 17:18 | 490 | 9.7980 |
| 07/24/2026 17:18 | 617 | 9.7980 |
| 07/24/2026 17:18 | 100 | 9.7980 |
| 07/24/2026 17:18 | 260 | 9.7980 |
| 07/24/2026 17:18 | 737 | 9.7980 |
| 07/24/2026 17:18 | 486 | 9.8000 |
| 07/24/2026 17:18 | 1423 | 9.8020 |
| 07/24/2026 17:18 | 671 | 9.8020 |
| 07/24/2026 17:18 | 298 | 9.8020 |
| 07/24/2026 17:18 | 322 | 9.8000 |
| 07/24/2026 17:18 | 790 | 9.8000 |
| 07/24/2026 17:18 | 260 | 9.8000 |
| 07/24/2026 17:18 | 1289 | 9.8000 |
| 07/24/2026 17:18 | 486 | 9.7960 |
| 07/24/2026 17:18 | 34 | 9.7960 |
| 07/24/2026 17:18 | 251 | 9.7960 |
| 07/24/2026 17:18 | 201 | 9.7960 |
| 07/24/2026 17:18 | 501 | 9.7980 |
| 07/24/2026 17:18 | 466 | 9.7960 |
| 07/24/2026 17:18 | 353 | 9.7980 |
| 07/24/2026 17:18 | 149 | 9.7980 |
| 07/24/2026 17:18 | 466 | 9.7960 |
| 07/24/2026 17:18 | 466 | 9.7960 |
| 07/24/2026 17:18 | 457 | 9.7980 |
| 07/24/2026 17:18 | 510 | 9.7960 |
| 07/24/2026 17:18 | 265 | 9.7980 |
| 07/24/2026 17:18 | 254 | 9.7980 |
| 07/24/2026 17:18 | 510 | 9.7960 |
| 07/24/2026 17:18 | 366 | 9.7960 |
| 07/24/2026 17:18 | 666 | 9.7980 |
| 07/24/2026 17:18 | 301 | 9.7960 |
| 07/24/2026 17:18 | 49 | 9.7980 |
| 07/24/2026 17:18 | 251 | 9.7980 |
| 07/24/2026 17:18 | 285 | 9.7960 |
| 07/24/2026 17:18 | 168 | 9.7960 |
| 07/24/2026 17:18 | 168 | 9.7960 |
| 07/24/2026 17:18 | 168 | 9.7960 |
| 07/24/2026 17:18 | 990 | 9.7960 |
| 07/24/2026 17:18 | 423 | 9.7960 |
| 07/24/2026 17:18 | 87 | 9.7960 |
| 07/24/2026 17:18 | 251 | 9.7980 |
| 07/24/2026 17:18 | 459 | 9.7980 |
| 07/24/2026 17:18 | 51 | 9.7980 |
| 07/24/2026 17:18 | 251 | 9.7980 |
| 07/24/2026 17:18 | 64 | 9.7980 |
| 07/24/2026 17:18 | 624 | 9.7980 |
| 07/24/2026 17:18 | 523 | 9.7980 |
| 07/24/2026 17:18 | 622 | 9.7980 |
| 07/24/2026 17:18 | 64 | 9.7980 |
| 07/24/2026 17:18 | 969 | 9.7980 |
| 07/24/2026 17:17 | 260 | 9.7960 |
| 07/24/2026 17:17 | 731 | 9.8000 |
| 07/24/2026 17:17 | 329 | 9.8000 |
| 07/24/2026 17:17 | 3119 | 9.8000 |
| 07/24/2026 17:17 | 1975 | 9.8000 |
| 07/24/2026 17:17 | 1163 | 9.8000 |
| 07/24/2026 17:17 | 75 | 9.7980 |
| 07/24/2026 17:17 | 75 | 9.7960 |
| 07/24/2026 17:17 | 251 | 9.7960 |
| 07/24/2026 17:17 | 1534 | 9.7980 |
| 07/24/2026 17:17 | 496 | 9.7980 |
| 07/24/2026 17:17 | 964 | 9.7980 |
| 07/24/2026 17:17 | 548 | 9.7980 |
| 07/24/2026 17:17 | 642 | 9.7980 |
| 07/24/2026 17:17 | 338 | 9.7960 |
| 07/24/2026 17:17 | 20 | 9.7960 |
| 07/24/2026 17:17 | 15 | 9.7960 |
| 07/24/2026 17:17 | 15 | 9.7960 |
| 07/24/2026 17:17 | 35 | 9.7960 |
| 07/24/2026 17:17 | 344 | 9.7960 |
| 07/24/2026 17:17 | 181 | 9.7960 |
| 07/24/2026 17:17 | 251 | 9.7960 |
| 07/24/2026 17:17 | 702 | 9.7980 |
| 07/24/2026 17:17 | 1000 | 9.79348 |
| 07/24/2026 17:17 | 4 | 9.7940 |
| 07/24/2026 17:16 | 251 | 9.7980 |
| 07/24/2026 17:16 | 490 | 9.7980 |
| 07/24/2026 17:16 | 100 | 9.7980 |
| 07/24/2026 17:16 | 772 | 9.7980 |
| 07/24/2026 17:16 | 260 | 9.7980 |
| 07/24/2026 17:16 | 1232 | 9.7980 |
| 07/24/2026 17:16 | 100 | 9.8000 |
| 07/24/2026 17:16 | 251 | 9.8000 |
| 07/24/2026 17:16 | 446 | 9.8020 |
| 07/24/2026 17:16 | 637 | 9.8020 |
| 07/24/2026 17:16 | 1270 | 9.8020 |
| 07/24/2026 17:16 | 917 | 9.8020 |
| 07/24/2026 17:16 | 3031 | 9.8020 |
| 07/24/2026 17:16 | 15 | 9.7980 |
| 07/24/2026 17:16 | 251 | 9.7980 |
| 07/24/2026 17:16 | 276 | 9.8020 |
| 07/24/2026 17:16 | 251 | 9.7980 |
| 07/24/2026 17:16 | 251 | 9.7980 |
| 07/24/2026 17:16 | 1271 | 9.8000 |
| 07/24/2026 17:16 | 5500 | 9.79811 |
| 07/24/2026 17:16 | 233 | 9.7980 |
| 07/24/2026 17:16 | 969 | 9.7980 |
| 07/24/2026 17:16 | 64 | 9.7980 |
| 07/24/2026 17:16 | 15 | 9.79639 |
| 07/24/2026 17:15 | 698 | 9.8000 |
| 07/24/2026 17:15 | 590 | 9.7980 |
| 07/24/2026 17:15 | 969 | 9.7980 |
| 07/24/2026 17:15 | 64 | 9.7980 |
| 07/24/2026 17:15 | 251 | 9.7980 |
| 07/24/2026 17:15 | 731 | 9.7940 |
| 07/24/2026 17:15 | 494 | 9.7920 |
| 07/24/2026 17:15 | 187 | 9.7940 |
| 07/24/2026 17:15 | 664 | 9.7920 |
| 07/24/2026 17:15 | 260 | 9.7920 |
| 07/24/2026 17:15 | 64 | 9.7920 |
| 07/24/2026 17:15 | 969 | 9.7920 |
| 07/24/2026 17:15 | 969 | 9.7940 |
| 07/24/2026 17:15 | 113 | 9.7960 |
| 07/24/2026 17:15 | 466 | 9.7960 |
| 07/24/2026 17:15 | 251 | 9.7960 |
| 07/24/2026 17:15 | 969 | 9.7960 |
| 07/24/2026 17:15 | 162 | 9.7960 |
| 07/24/2026 17:15 | 167 | 9.7960 |
| 07/24/2026 17:15 | 444 | 9.7960 |
| 07/24/2026 17:15 | 251 | 9.7960 |
| 07/24/2026 17:15 | 260 | 9.7940 |
| 07/24/2026 17:15 | 64 | 9.7940 |
| 07/24/2026 17:15 | 969 | 9.7940 |
| 07/24/2026 17:15 | 329 | 9.7960 |
| 07/24/2026 17:15 | 100 | 9.7960 |
| 07/24/2026 17:15 | 1344 | 9.7940 |
| 07/24/2026 17:15 | 7179 | 9.7940 |
| 07/24/2026 17:15 | 260 | 9.7940 |
| 07/24/2026 17:15 | 133 | 9.7960 |
| 07/24/2026 17:15 | 100 | 9.7960 |
| 07/24/2026 17:15 | 349 | 9.8000 |
| 07/24/2026 17:15 | 310 | 9.7980 |
| 07/24/2026 17:15 | 203 | 9.7980 |
| 07/24/2026 17:15 | 207 | 9.8000 |
| 07/24/2026 17:15 | 64 | 9.7980 |
| 07/24/2026 17:15 | 174 | 9.7980 |
| 07/24/2026 17:15 | 360 | 9.7980 |
| 07/24/2026 17:15 | 120 | 9.8000 |
| 07/24/2026 17:15 | 511 | 9.8000 |
| 07/24/2026 17:15 | 969 | 9.7960 |
| 07/24/2026 17:15 | 27 | 9.7960 |
| 07/24/2026 17:15 | 251 | 9.7960 |
| 07/24/2026 17:15 | 969 | 9.7960 |
| 07/24/2026 17:15 | 27 | 9.7960 |
| 07/24/2026 17:15 | 251 | 9.7960 |
| 07/24/2026 17:15 | 835 | 9.7960 |
| 07/24/2026 17:15 | 590 | 9.7960 |
| 07/24/2026 17:15 | 64 | 9.7960 |
| 07/24/2026 17:15 | 318 | 9.7920 |
| 07/24/2026 17:15 | 277 | 9.7920 |
| 07/24/2026 17:15 | 186 | 9.7920 |
| 07/24/2026 17:15 | 511 | 9.7920 |
| 07/24/2026 17:15 | 272 | 9.7920 |
| 07/24/2026 17:15 | 969 | 9.7920 |
| 07/24/2026 17:15 | 277 | 9.7920 |
| 07/24/2026 17:15 | 64 | 9.7920 |
| 07/24/2026 17:15 | 386 | 9.7920 |
| 07/24/2026 17:15 | 64 | 9.7920 |
| 07/24/2026 17:15 | 969 | 9.7920 |
| 07/24/2026 17:15 | 434 | 9.7920 |
| 07/24/2026 17:15 | 535 | 9.7920 |
| 07/24/2026 17:15 | 64 | 9.7920 |
| 07/24/2026 17:15 | 430 | 9.7920 |
| 07/24/2026 17:15 | 157 | 9.7900 |
| 07/24/2026 17:15 | 1121 | 9.7900 |
| 07/24/2026 17:15 | 969 | 9.7920 |
| 07/24/2026 17:15 | 450 | 9.7920 |
| 07/24/2026 17:15 | 100 | 9.7920 |
| 07/24/2026 17:15 | 969 | 9.7920 |
| 07/24/2026 17:15 | 100 | 9.7940 |
| 07/24/2026 17:15 | 653 | 9.7940 |
| 07/24/2026 17:15 | 969 | 9.7960 |
| 07/24/2026 17:15 | 35 | 9.7960 |
| 07/24/2026 17:15 | 677 | 9.7960 |
| 07/24/2026 17:15 | 83 | 9.7960 |
| 07/24/2026 17:15 | 502 | 9.7960 |
| 07/24/2026 17:15 | 485 | 9.7980 |
| 07/24/2026 17:15 | 299 | 9.7980 |
| 07/24/2026 17:15 | 670 | 9.7980 |
| 07/24/2026 17:15 | 754 | 9.8000 |
| 07/24/2026 17:15 | 131 | 9.8020 |
| 07/24/2026 17:15 | 28 | 9.8060 |
| 07/24/2026 17:15 | 135 | 9.8040 |
| 07/24/2026 17:15 | 326 | 9.8060 |
| 07/24/2026 17:15 | 282 | 9.8020 |
| 07/24/2026 17:15 | 100 | 9.8020 |
| 07/24/2026 17:15 | 282 | 9.8000 |
| 07/24/2026 17:15 | 261 | 9.8000 |
| 07/24/2026 17:15 | 223 | 9.8000 |
| 07/24/2026 17:15 | 340 | 9.7980 |
| 07/24/2026 17:15 | 2713 | 9.7980 |
| 07/24/2026 17:15 | 681 | 9.7980 |
| 07/24/2026 17:15 | 1816 | 9.7980 |
| 07/24/2026 17:15 | 914 | 9.7960 |
| 07/24/2026 17:15 | 576 | 9.7960 |
| 07/24/2026 17:15 | 71 | 9.7960 |
| 07/24/2026 17:15 | 131 | 9.7940 |
| 07/24/2026 17:15 | 261 | 9.7940 |
| 07/24/2026 17:15 | 969 | 9.7940 |
| 07/24/2026 17:15 | 837 | 9.7960 |
| 07/24/2026 17:15 | 442 | 9.7960 |
| 07/24/2026 17:15 | 711 | 9.7940 |
| 07/24/2026 17:15 | 667 | 9.7940 |
| 07/24/2026 17:15 | 381 | 9.7960 |
| 07/24/2026 17:15 | 393 | 9.7960 |
| 07/24/2026 17:15 | 667 | 9.7960 |
| 07/24/2026 17:15 | 849 | 9.7940 |
| 07/24/2026 17:15 | 179 | 9.7920 |
| 07/24/2026 17:15 | 65 | 9.7920 |
| 07/24/2026 17:15 | 450 | 9.7920 |
| 07/24/2026 17:15 | 244 | 9.7920 |
| 07/24/2026 17:15 | 199 | 9.7920 |
| 07/24/2026 17:15 | 251 | 9.7920 |
| 07/24/2026 17:15 | 194 | 9.7920 |
| 07/24/2026 17:15 | 52 | 9.7920 |
| 07/24/2026 17:15 | 199 | 9.7920 |
| 07/24/2026 17:15 | 251 | 9.7920 |
| 07/24/2026 17:15 | 178 | 9.7920 |
| 07/24/2026 17:15 | 251 | 9.7920 |
| 07/24/2026 17:15 | 21 | 9.7920 |
| 07/24/2026 17:15 | 515 | 9.7920 |
| 07/24/2026 17:15 | 312 | 9.7920 |
| 07/24/2026 17:15 | 513 | 9.7920 |
| 07/24/2026 17:14 | 211 | 9.7940 |
| 07/24/2026 17:14 | 205 | 9.7940 |
| 07/24/2026 17:14 | 205 | 9.7940 |
| 07/24/2026 17:14 | 362 | 9.7920 |
| 07/24/2026 17:14 | 344 | 9.7920 |
| 07/24/2026 17:14 | 579 | 9.7920 |
| 07/24/2026 17:14 | 251 | 9.7920 |
| 07/24/2026 17:14 | 346 | 9.7900 |
| 07/24/2026 17:14 | 487 | 9.7900 |
| 07/24/2026 17:14 | 317 | 9.7900 |
| 07/24/2026 17:14 | 2134 | 9.7900 |
| 07/24/2026 17:14 | 396 | 9.7880 |
| 07/24/2026 17:14 | 529 | 9.7880 |
| 07/24/2026 17:14 | 600 | 9.78633 |
| 07/24/2026 17:14 | 55 | 9.7860 |
| 07/24/2026 17:14 | 587 | 9.7860 |
| 07/24/2026 17:14 | 858 | 9.7860 |
| 07/24/2026 17:14 | 192 | 9.7860 |
| 07/24/2026 17:14 | 622 | 9.7880 |
| 07/24/2026 17:14 | 2 | 9.7880 |
| 07/24/2026 17:14 | 722 | 9.7880 |
| 07/24/2026 17:13 | 616 | 9.7880 |
| 07/24/2026 17:13 | 251 | 9.7860 |
| 07/24/2026 17:13 | 285 | 9.7860 |
| 07/24/2026 17:13 | 512 | 9.7860 |
| 07/24/2026 17:13 | 576 | 9.7860 |
| 07/24/2026 17:13 | 1724 | 9.7860 |
| 07/24/2026 17:13 | 135 | 9.7860 |
| 07/24/2026 17:13 | 134 | 9.7860 |
| 07/24/2026 17:13 | 135 | 9.7860 |
| 07/24/2026 17:13 | 134 | 9.7860 |
| 07/24/2026 17:13 | 135 | 9.7860 |
| 07/24/2026 17:13 | 134 | 9.7860 |
| 07/24/2026 17:13 | 135 | 9.7860 |
| 07/24/2026 17:13 | 135 | 9.7860 |
| 07/24/2026 17:13 | 134 | 9.7860 |
| 07/24/2026 17:13 | 135 | 9.7860 |
| 07/24/2026 17:13 | 969 | 9.7840 |
| 07/24/2026 17:13 | 20 | 9.7840 |
| 07/24/2026 17:13 | 969 | 9.7840 |
| 07/24/2026 17:13 | 346 | 9.7840 |
| 07/24/2026 17:13 | 64 | 9.7840 |
| 07/24/2026 17:13 | 251 | 9.7840 |
| 07/24/2026 17:13 | 969 | 9.7840 |
| 07/24/2026 17:13 | 38 | 9.7840 |
| 07/24/2026 17:13 | 631 | 9.7840 |
| 07/24/2026 17:13 | 2913 | 9.7840 |
| 07/24/2026 17:13 | 247 | 9.7840 |
| 07/24/2026 17:13 | 88 | 9.7820 |
| 07/24/2026 17:13 | 602 | 9.7820 |
| 07/24/2026 17:13 | 969 | 9.7820 |
| 07/24/2026 17:13 | 251 | 9.7820 |
| 07/24/2026 17:13 | 64 | 9.7820 |
| 07/24/2026 17:13 | 251 | 9.7820 |
| 07/24/2026 17:13 | 251 | 9.7820 |
| 07/24/2026 17:13 | 760 | 9.7800 |
| 07/24/2026 17:13 | 249 | 9.7800 |
| 07/24/2026 17:13 | 742 | 9.7800 |
| 07/24/2026 17:13 | 45 | 9.7820 |
| 07/24/2026 17:13 | 53 | 9.7820 |
| 07/24/2026 17:13 | 298 | 9.7820 |
| 07/24/2026 17:13 | 80 | 9.7800 |
| 07/24/2026 17:13 | 686 | 9.7800 |
| 07/24/2026 17:13 | 100 | 9.7780 |
| 07/24/2026 17:13 | 251 | 9.7780 |
| 07/24/2026 17:13 | 512 | 9.7800 |
| 07/24/2026 17:13 | 260 | 9.7800 |
| 07/24/2026 17:13 | 228 | 9.7800 |
| 07/24/2026 17:13 | 688 | 9.7800 |
| 07/24/2026 17:13 | 64 | 9.7800 |
| 07/24/2026 17:13 | 266 | 9.7800 |
| 07/24/2026 17:13 | 816 | 9.7800 |
| 07/24/2026 17:13 | 745 | 9.7800 |
| 07/24/2026 17:13 | 969 | 9.7760 |
| 07/24/2026 17:13 | 20 | 9.7760 |
| 07/24/2026 17:13 | 688 | 9.7780 |
| 07/24/2026 17:13 | 260 | 9.7780 |
| 07/24/2026 17:13 | 64 | 9.7780 |
| 07/24/2026 17:13 | 351 | 9.7780 |
| 07/24/2026 17:13 | 2001 | 9.7780 |
| 07/24/2026 17:13 | 969 | 9.7760 |
| 07/24/2026 17:13 | 0.3396 | 9.7760 |
| 07/24/2026 17:12 | 1383 | 9.7740 |
| 07/24/2026 17:12 | 508 | 9.7740 |
| 07/24/2026 17:12 | 251 | 9.7760 |
| 07/24/2026 17:12 | 636 | 9.7760 |
| 07/24/2026 17:12 | 1808 | 9.7760 |
| 07/24/2026 17:12 | 1285 | 9.7760 |
| 07/24/2026 17:12 | 64 | 9.7760 |
| 07/24/2026 17:12 | 1082 | 9.7760 |
| 07/24/2026 17:12 | 251 | 9.7700 |
| 07/24/2026 17:12 | 157 | 9.7720 |
| 07/24/2026 17:12 | 3070 | 9.7740 |
| 07/24/2026 17:12 | 979 | 9.7740 |
| 07/24/2026 17:12 | 228 | 9.7740 |
| 07/24/2026 17:12 | 64 | 9.7740 |
| 07/24/2026 17:12 | 1293 | 9.7740 |
| 07/24/2026 17:12 | 251 | 9.7720 |
| 07/24/2026 17:12 | 251 | 9.7700 |
| 07/24/2026 17:12 | 884 | 9.7740 |
| 07/24/2026 17:12 | 0.1023 | 9.7760 |
| 07/24/2026 17:12 | 1097 | 9.7780 |
| 07/24/2026 17:12 | 64 | 9.7740 |
| 07/24/2026 17:12 | 197 | 9.7720 |
| 07/24/2026 17:12 | 251 | 9.7720 |
| 07/24/2026 17:12 | 6 | 9.7720 |
| 07/24/2026 17:11 | 1005 | 9.7800 |
| 07/24/2026 17:11 | 1256 | 9.7800 |
| 07/24/2026 17:11 | 1409 | 9.7780 |
| 07/24/2026 17:11 | 251 | 9.7800 |
| 07/24/2026 17:11 | 1104 | 9.7800 |
| 07/24/2026 17:11 | 1293 | 9.7800 |
| 07/24/2026 17:11 | 64 | 9.7800 |
| 07/24/2026 17:11 | 218 | 9.7760 |
| 07/24/2026 17:11 | 793 | 9.7760 |
| 07/24/2026 17:11 | 0.2063 | 9.7720 |
| 07/24/2026 17:11 | 4 | 9.7760 |
| 07/24/2026 17:11 | 11 | 9.7760 |
| 07/24/2026 17:11 | 159 | 9.7760 |
| 07/24/2026 17:11 | 709 | 9.7760 |
| 07/24/2026 17:11 | 273 | 9.7760 |
| 07/24/2026 17:11 | 129 | 9.7780 |
| 07/24/2026 17:11 | 1056 | 9.7780 |
| 07/24/2026 17:11 | 64 | 9.7820 |
| 07/24/2026 17:11 | 251 | 9.7820 |
| 07/24/2026 17:11 | 434 | 9.7820 |
| 07/24/2026 17:11 | 786 | 9.7820 |
| 07/24/2026 17:11 | 836 | 9.7820 |
| 07/24/2026 17:11 | 64 | 9.7820 |
| 07/24/2026 17:11 | 878 | 9.7800 |
| 07/24/2026 17:11 | 65774 | 9.77375 |
| 07/24/2026 17:11 | 142 | 9.7780 |
| 07/24/2026 17:11 | 514 | 9.7780 |
| 07/24/2026 17:11 | 64 | 9.7780 |
| 07/24/2026 17:11 | 1293 | 9.7780 |
| 07/24/2026 17:11 | 251 | 9.7780 |
| 07/24/2026 17:11 | 64 | 9.7780 |
| 07/24/2026 17:11 | 746 | 9.7780 |
| 07/24/2026 17:11 | 322 | 9.7780 |
| 07/24/2026 17:11 | 2588 | 9.7780 |
| 07/24/2026 17:11 | 229 | 9.7780 |
| 07/24/2026 17:11 | 273 | 9.7760 |
| 07/24/2026 17:11 | 64 | 9.7760 |
| 07/24/2026 17:11 | 251 | 9.7760 |
| 07/24/2026 17:11 | 1260 | 9.7720 |
| 07/24/2026 17:11 | 612 | 9.7720 |
| 07/24/2026 17:11 | 251 | 9.7720 |
| 07/24/2026 17:11 | 115 | 9.7700 |
| 07/24/2026 17:11 | 1293 | 9.7700 |
| 07/24/2026 17:11 | 67 | 9.7720 |
| 07/24/2026 17:11 | 251 | 9.7720 |
| 07/24/2026 17:11 | 1293 | 9.7720 |
| 07/24/2026 17:11 | 47 | 9.7720 |
| 07/24/2026 17:11 | 157 | 9.7720 |
| 07/24/2026 17:11 | 251 | 9.7700 |
| 07/24/2026 17:11 | 1293 | 9.7700 |
| 07/24/2026 17:11 | 260 | 9.7700 |
| 07/24/2026 17:11 | 260 | 9.7700 |
| 07/24/2026 17:11 | 370 | 9.7700 |
| 07/24/2026 17:11 | 923 | 9.7700 |
| 07/24/2026 17:11 | 251 | 9.7700 |
| 07/24/2026 17:11 | 260 | 9.7720 |
| 07/24/2026 17:11 | 407 | 9.7700 |
| 07/24/2026 17:11 | 729 | 9.7700 |
| 07/24/2026 17:11 | 969 | 9.7700 |
| 07/24/2026 17:11 | 260 | 9.7700 |
| 07/24/2026 17:11 | 1293 | 9.7700 |
| 07/24/2026 17:11 | 251 | 9.7700 |
| 07/24/2026 17:11 | 260 | 9.7720 |
| 07/24/2026 17:11 | 142 | 9.7740 |
| 07/24/2026 17:11 | 178 | 9.7760 |
| 07/24/2026 17:11 | 206 | 9.7760 |
| 07/24/2026 17:11 | 560 | 9.7760 |
| 07/24/2026 17:11 | 489 | 9.7760 |
| 07/24/2026 17:11 | 251 | 9.7760 |
| 07/24/2026 17:11 | 632 | 9.7760 |
| 07/24/2026 17:11 | 140 | 9.7760 |
| 07/24/2026 17:11 | 70 | 9.7760 |
| 07/24/2026 17:10 | 158 | 9.7760 |
| 07/24/2026 17:10 | 754 | 9.7760 |
| 07/24/2026 17:10 | 251 | 9.7760 |
| 07/24/2026 17:10 | 164 | 9.7760 |
| 07/24/2026 17:10 | 1387 | 9.7760 |
| 07/24/2026 17:10 | 2546 | 9.7760 |
| 07/24/2026 17:10 | 2668 | 9.7760 |
| 07/24/2026 17:10 | 868 | 9.7740 |
| 07/24/2026 17:10 | 15 | 9.7720 |
| 07/24/2026 17:10 | 16 | 9.7720 |
| 07/24/2026 17:10 | 388 | 9.7720 |
| 07/24/2026 17:10 | 977 | 9.7720 |
| 07/24/2026 17:10 | 1042 | 9.7720 |
| 07/24/2026 17:10 | 0.1535 | 9.7740 |
| 07/24/2026 17:10 | 251 | 9.7740 |
| 07/24/2026 17:09 | 18 | 9.7740 |
| 07/24/2026 17:09 | 251 | 9.7740 |
| 07/24/2026 17:09 | 1030 | 9.7740 |
| 07/24/2026 17:09 | 0.134 | 9.7780 |
| 07/24/2026 17:09 | 15.2332 | 9.7780 |
| 07/24/2026 17:09 | 251 | 9.7760 |
| 07/24/2026 17:09 | 0.1739 | 9.7780 |
| 07/24/2026 17:09 | 182 | 9.7740 |
| 07/24/2026 17:09 | 565 | 9.7760 |
| 07/24/2026 17:09 | 918 | 9.7740 |
| 07/24/2026 17:09 | 1293 | 9.7740 |
| 07/24/2026 17:09 | 64 | 9.7760 |
| 07/24/2026 17:09 | 251 | 9.7780 |
| 07/24/2026 17:09 | 2119 | 9.7780 |
| 07/24/2026 17:09 | 251 | 9.7780 |
| 07/24/2026 17:09 | 1158 | 9.7760 |
| 07/24/2026 17:09 | 651 | 9.7760 |
| 07/24/2026 17:09 | 3086 | 9.7760 |
| 07/24/2026 17:09 | 1615 | 9.7740 |
| 07/24/2026 17:09 | 251 | 9.7720 |
| 07/24/2026 17:09 | 251 | 9.7720 |
| 07/24/2026 17:09 | 251 | 9.7720 |
| 07/24/2026 17:09 | 251 | 9.7720 |
| 07/24/2026 17:09 | 251 | 9.7720 |
| 07/24/2026 17:09 | 692 | 9.7740 |
| 07/24/2026 17:09 | 21 | 9.7760 |
| 07/24/2026 17:08 | 1654 | 9.7770 |
| 07/24/2026 17:08 | 251 | 9.7760 |
| 07/24/2026 17:08 | 502 | 9.7760 |
| 07/24/2026 17:08 | 4 | 9.7780 |
| 07/24/2026 17:08 | 954 | 9.7800 |
| 07/24/2026 17:08 | 0.131 | 9.7840 |
| 07/24/2026 17:08 | 251 | 9.7800 |
| 07/24/2026 17:08 | 9.3204 | 9.7800 |
| 07/24/2026 17:08 | 251 | 9.7800 |
| 07/24/2026 17:08 | 193 | 9.7820 |
| 07/24/2026 17:08 | 251 | 9.7800 |
| 07/24/2026 17:08 | 585 | 9.7800 |
| 07/24/2026 17:08 | 47 | 9.7800 |
| 07/24/2026 17:08 | 64 | 9.7800 |
| 07/24/2026 17:08 | 251 | 9.7800 |
| 07/24/2026 17:08 | 88 | 9.7820 |
| 07/24/2026 17:08 | 304 | 9.7820 |
| 07/24/2026 17:08 | 225 | 9.7820 |
| 07/24/2026 17:08 | 183 | 9.7820 |
| 07/24/2026 17:08 | 251 | 9.7820 |
| 07/24/2026 17:08 | 886 | 9.7820 |
| 07/24/2026 17:08 | 374 | 9.7820 |
| 07/24/2026 17:08 | 512 | 9.7820 |
| 07/24/2026 17:08 | 3277 | 9.7800 |
| 07/24/2026 17:08 | 251 | 9.7780 |
| 07/24/2026 17:07 | 64 | 9.7780 |
| 07/24/2026 17:07 | 251 | 9.7780 |
| 07/24/2026 17:07 | 1081 | 9.7780 |
| 07/24/2026 17:07 | 212 | 9.7780 |
| 07/24/2026 17:07 | 217 | 9.7780 |
| 07/24/2026 17:07 | 702 | 9.7780 |
| 07/24/2026 17:07 | 64 | 9.7760 |
| 07/24/2026 17:07 | 508 | 9.7760 |
| 07/24/2026 17:07 | 782 | 9.7760 |
| 07/24/2026 17:07 | 6160 | 9.7760 |
| 07/24/2026 17:07 | 260 | 9.7760 |
| 07/24/2026 17:07 | 169 | 9.7740 |
| 07/24/2026 17:07 | 343 | 9.7740 |
| 07/24/2026 17:07 | 1436 | 9.7740 |
| 07/24/2026 17:07 | 788 | 9.7740 |
| 07/24/2026 17:07 | 260 | 9.7740 |
| 07/24/2026 17:07 | 439 | 9.7720 |
| 07/24/2026 17:07 | 573 | 9.7720 |
| 07/24/2026 17:07 | 508 | 9.76976 |
| 07/24/2026 17:07 | 3 | 9.7700 |
| 07/24/2026 17:07 | 251 | 9.7700 |
| 07/24/2026 17:07 | 1213 | 9.7700 |
| 07/24/2026 17:07 | 987 | 9.7700 |
| 07/24/2026 17:07 | 1014 | 9.7700 |
| 07/24/2026 17:07 | 251 | 9.7700 |
| 07/24/2026 17:07 | 261 | 9.7700 |
| 07/24/2026 17:07 | 138 | 9.7700 |
| 07/24/2026 17:07 | 165 | 9.7700 |
| 07/24/2026 17:07 | 1293 | 9.7700 |
| 07/24/2026 17:07 | 251 | 9.7680 |
| 07/24/2026 17:07 | 624 | 9.7680 |
| 07/24/2026 17:07 | 345 | 9.7680 |
| 07/24/2026 17:07 | 1293 | 9.7680 |
| 07/24/2026 17:07 | 251 | 9.7680 |
| 07/24/2026 17:07 | 348 | 9.7640 |
| 07/24/2026 17:07 | 251 | 9.7640 |
| 07/24/2026 17:07 | 505 | 9.7640 |
| 07/24/2026 17:07 | 1293 | 9.7640 |
| 07/24/2026 17:07 | 620 | 9.7640 |
| 07/24/2026 17:07 | 100 | 9.7660 |
| 07/24/2026 17:07 | 251 | 9.7660 |
| 07/24/2026 17:07 | 251 | 9.7660 |
| 07/24/2026 17:07 | 251 | 9.7660 |
| 07/24/2026 17:07 | 100 | 9.7660 |
| 07/24/2026 17:07 | 1076 | 9.7660 |
| 07/24/2026 17:07 | 529 | 9.7660 |
| 07/24/2026 17:07 | 100 | 9.7660 |
| 07/24/2026 17:07 | 574 | 9.7680 |
| 07/24/2026 17:07 | 19420 | 9.7680 |
| 07/24/2026 17:07 | 2307 | 9.7680 |
| 07/24/2026 17:07 | 2494 | 9.7680 |
| 07/24/2026 17:07 | 2307 | 9.7680 |
| 07/24/2026 17:07 | 2307 | 9.7680 |
| 07/24/2026 17:07 | 7500 | 9.7680 |
| 07/24/2026 17:07 | 7500 | 9.7680 |
| 07/24/2026 17:07 | 1582 | 9.7680 |
| 07/24/2026 17:07 | 24 | 9.7680 |
| 07/24/2026 17:07 | 291 | 9.7680 |
| 07/24/2026 17:07 | 330 | 9.7660 |
| 07/24/2026 17:07 | 285 | 9.7660 |
| 07/24/2026 17:07 | 469 | 9.7660 |
| 07/24/2026 17:07 | 695 | 9.7660 |
| 07/24/2026 17:07 | 788 | 9.7640 |
| 07/24/2026 17:07 | 244 | 9.7640 |
| 07/24/2026 17:07 | 251 | 9.7640 |
| 07/24/2026 17:07 | 760 | 9.7640 |
| 07/24/2026 17:07 | 394 | 9.7640 |
| 07/24/2026 17:07 | 128 | 9.7640 |
| 07/24/2026 17:07 | 203 | 9.7620 |
| 07/24/2026 17:07 | 1165 | 9.7640 |
| 07/24/2026 17:07 | 251 | 9.7640 |
| 07/24/2026 17:06 | 2 | 9.7620 |
| 07/24/2026 17:06 | 450 | 9.7620 |
| 07/24/2026 17:06 | 1432 | 9.7640 |
| 07/24/2026 17:06 | 162 | 9.7640 |
| 07/24/2026 17:06 | 2198 | 9.7660 |
| 07/24/2026 17:06 | 451 | 9.7640 |
| 07/24/2026 17:06 | 282 | 9.7600 |
| 07/24/2026 17:06 | 530 | 9.7600 |
| 07/24/2026 17:06 | 188 | 9.7600 |
| 07/24/2026 17:06 | 422 | 9.7600 |
| 07/24/2026 17:06 | 395 | 9.7600 |
| 07/24/2026 17:06 | 7 | 9.7580 |
| 07/24/2026 17:06 | 10 | 9.7580 |
| 07/24/2026 17:06 | 86 | 9.7580 |
| 07/24/2026 17:06 | 28 | 9.7570 |
| 07/24/2026 17:06 | 1 | 9.7580 |
| 07/24/2026 17:06 | 192 | 9.7580 |
| 07/24/2026 17:06 | 688 | 9.7580 |
| 07/24/2026 17:06 | 1256 | 9.7580 |
| 07/24/2026 17:06 | 1256 | 9.7580 |
| 07/24/2026 17:06 | 4915 | 9.7580 |
| 07/24/2026 17:06 | 11271 | 9.7580 |
| 07/24/2026 17:06 | 1174 | 9.7580 |
| 07/24/2026 17:06 | 851 | 9.7580 |
| 07/24/2026 17:06 | 6789 | 9.7580 |
| 07/24/2026 17:06 | 728 | 9.7560 |
| 07/24/2026 17:06 | 1935 | 9.7560 |
| 07/24/2026 17:06 | 1313 | 9.7560 |
| 07/24/2026 17:06 | 251 | 9.7560 |
| 07/24/2026 17:06 | 978 | 9.7600 |
| 07/24/2026 17:06 | 1225 | 9.7600 |
| 07/24/2026 17:06 | 151 | 9.7640 |
| 07/24/2026 17:06 | 56 | 9.7640 |
| 07/24/2026 17:06 | 21 | 9.7640 |
| 07/24/2026 17:06 | 778 | 9.7640 |
| 07/24/2026 17:06 | 778 | 9.7640 |
| 07/24/2026 17:06 | 228 | 9.7640 |
| 07/24/2026 17:05 | 0.212 | 9.7640 |
| 07/24/2026 17:05 | 251 | 9.7640 |
| 07/24/2026 17:05 | 76 | 9.7640 |
| 07/24/2026 17:05 | 249 | 9.7640 |
| 07/24/2026 17:05 | 469 | 9.7640 |
| 07/24/2026 17:05 | 260 | 9.7620 |
| 07/24/2026 17:05 | 1293 | 9.7620 |
| 07/24/2026 17:04 | 225 | 9.7640 |
| 07/24/2026 17:04 | 225 | 9.7640 |
| 07/24/2026 17:04 | 339 | 9.7660 |
| 07/24/2026 17:04 | 67 | 9.7640 |
| 07/24/2026 17:04 | 228 | 9.7620 |
| 07/24/2026 17:04 | 44 | 9.7620 |
| 07/24/2026 17:04 | 248 | 9.7620 |
| 07/24/2026 17:04 | 852 | 9.7600 |
| 07/24/2026 17:04 | 1293 | 9.7600 |
| 07/24/2026 17:04 | 260 | 9.7620 |
| 07/24/2026 17:04 | 27 | 9.7640 |
| 07/24/2026 17:04 | 897 | 9.7660 |
| 07/24/2026 17:04 | 15210 | 9.7680 |
| 07/24/2026 17:04 | 199 | 9.7680 |
| 07/24/2026 17:04 | 4938 | 9.7680 |
| 07/24/2026 17:04 | 325 | 9.7680 |
| 07/24/2026 17:04 | 245 | 9.7680 |
| 07/24/2026 17:04 | 1208 | 9.7680 |
| 07/24/2026 17:04 | 768 | 9.7680 |
| 07/24/2026 17:04 | 750 | 9.7680 |
| 07/24/2026 17:04 | 1293 | 9.7680 |
| 07/24/2026 17:04 | 64 | 9.7680 |
| 07/24/2026 17:04 | 426 | 9.7660 |
| 07/24/2026 17:04 | 78 | 9.7660 |
| 07/24/2026 17:04 | 470 | 9.7660 |
| 07/24/2026 17:04 | 64 | 9.7660 |
| 07/24/2026 17:04 | 1293 | 9.7660 |
| 07/24/2026 17:04 | 1408 | 9.7680 |
| 07/24/2026 17:04 | 14823 | 9.7680 |
| 07/24/2026 17:04 | 2619 | 9.7680 |
| 07/24/2026 17:04 | 768 | 9.7680 |
| 07/24/2026 17:04 | 3339 | 9.7680 |
| 07/24/2026 17:04 | 750 | 9.7680 |
| 07/24/2026 17:04 | 1293 | 9.7680 |
| 07/24/2026 17:04 | 0.1218 | 9.7680 |
| 07/24/2026 17:04 | 1044 | 9.7660 |
| 07/24/2026 17:04 | 100 | 9.7700 |
| 07/24/2026 17:04 | 182 | 9.7700 |
| 07/24/2026 17:04 | 100 | 9.7700 |
| 07/24/2026 17:04 | 492 | 9.7680 |
| 07/24/2026 17:04 | 1293 | 9.7680 |
| 07/24/2026 17:04 | 988 | 9.7700 |
| 07/24/2026 17:04 | 3298 | 9.7700 |
| 07/24/2026 17:04 | 419 | 9.7700 |
| 07/24/2026 17:04 | 2294 | 9.7680 |
| 07/24/2026 17:03 | 64 | 9.7680 |
| 07/24/2026 17:03 | 251 | 9.7680 |
| 07/24/2026 17:03 | 1293 | 9.7680 |
| 07/24/2026 17:03 | 790 | 9.7680 |
| 07/24/2026 17:03 | 0.1014 | 9.7680 |
| 07/24/2026 17:03 | 61 | 9.7660 |
| 07/24/2026 17:03 | 39 | 9.7660 |
| 07/24/2026 17:03 | 61 | 9.7660 |
| 07/24/2026 17:03 | 251 | 9.7660 |
| 07/24/2026 17:03 | 580 | 9.7640 |
| 07/24/2026 17:03 | 846 | 9.7640 |
| 07/24/2026 17:03 | 251 | 9.7660 |
| 07/24/2026 17:03 | 39 | 9.7660 |
| 07/24/2026 17:03 | 64 | 9.7660 |
| 07/24/2026 17:03 | 251 | 9.7660 |
| 07/24/2026 17:03 | 504 | 9.7660 |
| 07/24/2026 17:03 | 885 | 9.7660 |
| 07/24/2026 17:03 | 3650 | 9.7660 |
| 07/24/2026 17:03 | 222 | 9.7640 |
| 07/24/2026 17:03 | 881 | 9.7640 |
| 07/24/2026 17:03 | 412 | 9.7640 |
| 07/24/2026 17:03 | 260 | 9.7640 |
| 07/24/2026 17:03 | 516 | 9.7620 |
| 07/24/2026 17:03 | 260 | 9.7620 |
| 07/24/2026 17:03 | 1293 | 9.7620 |
| 07/24/2026 17:03 | 157 | 9.7620 |
| 07/24/2026 17:03 | 2547 | 9.7640 |
| 07/24/2026 17:03 | 576 | 9.7640 |
| 07/24/2026 17:03 | 1981 | 9.7640 |
| 07/24/2026 17:03 | 1851 | 9.7640 |
| 07/24/2026 17:03 | 1851 | 9.7640 |
| 07/24/2026 17:03 | 1851 | 9.7640 |
| 07/24/2026 17:03 | 8323 | 9.7640 |
| 07/24/2026 17:03 | 7500 | 9.7640 |
| 07/24/2026 17:03 | 7500 | 9.7640 |
| 07/24/2026 17:03 | 7500 | 9.7640 |
| 07/24/2026 17:03 | 763 | 9.7640 |
| 07/24/2026 17:03 | 467 | 9.7640 |
| 07/24/2026 17:03 | 1392 | 9.7640 |
| 07/24/2026 17:03 | 3200 | 9.7640 |
| 07/24/2026 17:03 | 1293 | 9.7640 |
| 07/24/2026 17:03 | 52 | 9.7620 |
| 07/24/2026 17:03 | 59 | 9.7620 |
| 07/24/2026 17:03 | 2787 | 9.7600 |
| 07/24/2026 17:03 | 251 | 9.7600 |
| 07/24/2026 17:03 | 64 | 9.7600 |
| 07/24/2026 17:03 | 251 | 9.7600 |
| 07/24/2026 17:03 | 196 | 9.7600 |
| 07/24/2026 17:03 | 755 | 9.7600 |
| 07/24/2026 17:03 | 38 | 9.7600 |
| 07/24/2026 17:03 | 502 | 9.7600 |
| 07/24/2026 17:03 | 20 | 9.7580 |
| 07/24/2026 17:03 | 255 | 9.7580 |
| 07/24/2026 17:03 | 1306 | 9.7580 |
| 07/24/2026 17:03 | 424 | 9.7580 |
| 07/24/2026 17:03 | 20 | 9.7560 |
| 07/24/2026 17:03 | 1293 | 9.7560 |
| 07/24/2026 17:03 | 1021 | 9.7560 |
| 07/24/2026 17:03 | 2696 | 9.7560 |
| 07/24/2026 17:03 | 220 | 9.7560 |
| 07/24/2026 17:03 | 1037 | 9.7560 |
| 07/24/2026 17:03 | 1293 | 9.7540 |
| 07/24/2026 17:03 | 157 | 9.7540 |
| 07/24/2026 17:03 | 893 | 9.7540 |
| 07/24/2026 17:03 | 645 | 9.7540 |
| 07/24/2026 17:03 | 218 | 9.7520 |
| 07/24/2026 17:03 | 1150 | 9.7520 |
| 07/24/2026 17:03 | 640 | 9.7540 |
| 07/24/2026 17:03 | 37 | 9.7520 |
| 07/24/2026 17:03 | 136 | 9.7520 |
| 07/24/2026 17:03 | 20 | 9.7520 |
| 07/24/2026 17:03 | 44 | 9.7520 |
| 07/24/2026 17:03 | 563 | 9.7500 |
| 07/24/2026 17:03 | 563 | 9.7500 |
| 07/24/2026 17:03 | 113 | 9.7500 |
| 07/24/2026 17:03 | 262 | 9.7480 |
| 07/24/2026 17:03 | 251 | 9.7520 |
| 07/24/2026 17:03 | 296 | 9.7520 |
| 07/24/2026 17:03 | 64 | 9.7520 |
| 07/24/2026 17:03 | 1035 | 9.7540 |
| 07/24/2026 17:02 | 260 | 9.7580 |
| 07/24/2026 17:02 | 213 | 9.7580 |
| 07/24/2026 17:02 | 522 | 9.7600 |
| 07/24/2026 17:02 | 869 | 9.7600 |
| 07/24/2026 17:02 | 20 | 9.7620 |
| 07/24/2026 17:02 | 502 | 9.7620 |
| 07/24/2026 17:02 | 282 | 9.7620 |
| 07/24/2026 17:02 | 0.44 | 9.7600 |
| 07/24/2026 17:02 | 1293 | 9.7600 |
| 07/24/2026 17:02 | 64 | 9.7620 |
| 07/24/2026 17:02 | 2376 | 9.7620 |
| 07/24/2026 17:02 | 39 | 9.7600 |
| 07/24/2026 17:02 | 219 | 9.7600 |
| 07/24/2026 17:02 | 251 | 9.7600 |
| 07/24/2026 17:02 | 246 | 9.7590 |
| 07/24/2026 17:02 | 44 | 9.7600 |
| 07/24/2026 17:02 | 297 | 9.7600 |
| 07/24/2026 17:02 | 157 | 9.7580 |
| 07/24/2026 17:02 | 64 | 9.7580 |
| 07/24/2026 17:02 | 1034 | 9.7580 |
| 07/24/2026 17:02 | 650 | 9.7580 |
| 07/24/2026 17:02 | 39 | 9.7580 |
| 07/24/2026 17:02 | 44 | 9.7600 |
| 07/24/2026 17:02 | 1293 | 9.7600 |
| 07/24/2026 17:02 | 465 | 9.7600 |
| 07/24/2026 17:02 | 20 | 9.7620 |
| 07/24/2026 17:02 | 130 | 9.7640 |
| 07/24/2026 17:02 | 527 | 9.7640 |
| 07/24/2026 17:02 | 502 | 9.7640 |
| 07/24/2026 17:02 | 359 | 9.7620 |
| 07/24/2026 17:02 | 195 | 9.7640 |
| 07/24/2026 17:02 | 284 | 9.7640 |
| 07/24/2026 17:02 | 218 | 9.7640 |
| 07/24/2026 17:02 | 10 | 9.7640 |
| 07/24/2026 17:02 | 10 | 9.7640 |
| 07/24/2026 17:02 | 552 | 9.7640 |
| 07/24/2026 17:02 | 38 | 9.7640 |
| 07/24/2026 17:02 | 502 | 9.7640 |
| 07/24/2026 17:02 | 64 | 9.7640 |
| 07/24/2026 17:02 | 502 | 9.7640 |
| 07/24/2026 17:02 | 1068 | 9.7640 |
| 07/24/2026 17:02 | 331 | 9.7640 |
| 07/24/2026 17:02 | 277 | 9.7640 |
| 07/24/2026 17:02 | 502 | 9.7620 |
| 07/24/2026 17:01 | 154 | 9.7620 |
| 07/24/2026 17:01 | 218 | 9.7620 |
| 07/24/2026 17:01 | 130 | 9.7620 |
| 07/24/2026 17:01 | 502 | 9.7620 |
| 07/24/2026 17:01 | 502 | 9.7620 |
| 07/24/2026 17:01 | 64 | 9.7600 |
| 07/24/2026 17:01 | 1725 | 9.7600 |
| 07/24/2026 17:01 | 148 | 9.7620 |
| 07/24/2026 17:01 | 875 | 9.7620 |
| 07/24/2026 17:01 | 830 | 9.7620 |
| 07/24/2026 17:01 | 1211 | 9.7620 |
| 07/24/2026 17:01 | 223 | 9.7620 |
| 07/24/2026 17:01 | 3514 | 9.7620 |
| 07/24/2026 17:01 | 502 | 9.7620 |
| 07/24/2026 17:01 | 18 | 9.7600 |
| 07/24/2026 17:01 | 1882 | 9.7600 |
| 07/24/2026 17:01 | 0.207 | 9.7600 |
| 07/24/2026 17:01 | 20.3893 | 9.7600 |
| 07/24/2026 17:01 | 2101 | 9.7600 |
| 07/24/2026 17:01 | 94 | 9.7600 |
| 07/24/2026 17:01 | 1119 | 9.7600 |
| 07/24/2026 17:01 | 42 | 9.7580 |
| 07/24/2026 17:01 | 776 | 9.7580 |
| 07/24/2026 17:01 | 64 | 9.7580 |
| 07/24/2026 17:01 | 492 | 9.7580 |
| 07/24/2026 17:01 | 3291 | 9.7600 |
| 07/24/2026 17:01 | 530 | 9.7600 |
| 07/24/2026 17:01 | 819 | 9.7600 |
| 07/24/2026 17:01 | 260 | 9.7600 |
| 07/24/2026 17:01 | 3193 | 9.7660 |
| 07/24/2026 17:01 | 1725 | 9.7660 |
| 07/24/2026 17:01 | 786 | 9.7640 |
| 07/24/2026 17:01 | 20 | 9.7640 |
| 07/24/2026 17:01 | 1725 | 9.7640 |
| 07/24/2026 17:01 | 280 | 9.7640 |
| 07/24/2026 17:01 | 1725 | 9.7640 |
| 07/24/2026 17:01 | 44 | 9.7640 |
| 07/24/2026 17:01 | 164 | 9.7680 |
| 07/24/2026 17:01 | 64 | 9.7700 |
| 07/24/2026 17:01 | 502 | 9.7700 |
| 07/24/2026 17:01 | 502 | 9.7700 |
| 07/24/2026 17:01 | 64 | 9.7660 |
| 07/24/2026 17:01 | 502 | 9.7660 |
| 07/24/2026 17:01 | 1725 | 9.7660 |
| 07/24/2026 17:01 | 502 | 9.7680 |
| 07/24/2026 17:01 | 362 | 9.7720 |
| 07/24/2026 17:01 | 60 | 9.7710 |
| 07/24/2026 17:01 | 1029 | 9.7720 |
| 07/24/2026 17:01 | 500 | 9.7706 |
| 07/24/2026 17:01 | 240 | 9.7740 |
| 07/24/2026 17:00 | 1.0985 | 9.7740 |
| 07/24/2026 17:00 | 193 | 9.7746 |
| 07/24/2026 17:00 | 20 | 9.7760 |
| 07/24/2026 17:00 | 835 | 9.7760 |
| 07/24/2026 17:00 | 292 | 9.7760 |
| 07/24/2026 17:00 | 46 | 9.7760 |
| 07/24/2026 17:00 | 502 | 9.7740 |
| 07/24/2026 17:00 | 64 | 9.7740 |
| 07/24/2026 17:00 | 502 | 9.7740 |
| 07/24/2026 17:00 | 9 | 9.7740 |
| 07/24/2026 17:00 | 251 | 9.7740 |
| 07/24/2026 17:00 | 27 | 9.7740 |
| 07/24/2026 17:00 | 636 | 9.7740 |
| 07/24/2026 17:00 | 98 | 9.7760 |
| 07/24/2026 17:00 | 163 | 9.7760 |
| 07/24/2026 17:00 | 11 | 9.7760 |
| 07/24/2026 17:00 | 11 | 9.7760 |
| 07/24/2026 17:00 | 163 | 9.7760 |
| 07/24/2026 17:00 | 196 | 9.7760 |
| 07/24/2026 17:00 | 290 | 9.7760 |
| 07/24/2026 17:00 | 259 | 9.7740 |
| 07/24/2026 17:00 | 259 | 9.7740 |
| 07/24/2026 16:59 | 766 | 9.7760 |
| 07/24/2026 16:59 | 0.9167 | 9.7740 |
| 07/24/2026 16:59 | 0.2035 | 9.7780 |
| 07/24/2026 16:59 | 502 | 9.7740 |
| 07/24/2026 16:59 | 36.9667 | 9.7780 |
| 07/24/2026 16:59 | 502 | 9.7740 |
| 07/24/2026 16:59 | 64 | 9.7740 |
| 07/24/2026 16:59 | 1661 | 9.7740 |
| 07/24/2026 16:59 | 64 | 9.7740 |
| 07/24/2026 16:59 | 940 | 9.7740 |
| 07/24/2026 16:59 | 205 | 9.7760 |
| 07/24/2026 16:59 | 1575 | 9.7760 |
| 07/24/2026 16:59 | 380 | 9.7740 |
| 07/24/2026 16:59 | 658 | 9.7740 |
| 07/24/2026 16:58 | 3.2677 | 9.7740 |
| 07/24/2026 16:58 | 843 | 9.7800 |
| 07/24/2026 16:58 | 255 | 9.7800 |
| 07/24/2026 16:58 | 199 | 9.7780 |
| 07/24/2026 16:58 | 522 | 9.7780 |
| 07/24/2026 16:58 | 511 | 9.7780 |
| 07/24/2026 16:58 | 47 | 9.7780 |
| 07/24/2026 16:58 | 181 | 9.7780 |
| 07/24/2026 16:58 | 65 | 9.7780 |
| 07/24/2026 16:58 | 252 | 9.7780 |
| 07/24/2026 16:58 | 189 | 9.7740 |
| 07/24/2026 16:58 | 4.3382 | 9.7760 |
| 07/24/2026 16:58 | 72 | 9.7760 |
| 07/24/2026 16:58 | 995 | 9.7760 |
| 07/24/2026 16:58 | 406 | 9.7740 |
| 07/24/2026 16:58 | 64 | 9.7740 |
| 07/24/2026 16:58 | 251 | 9.7740 |
| 07/24/2026 16:57 | 0.5084 | 9.7760 |
| 07/24/2026 16:57 | 1.1851 | 9.7740 |
| 07/24/2026 16:57 | 840 | 9.7720 |
| 07/24/2026 16:57 | 64 | 9.7720 |
| 07/24/2026 16:57 | 80 | 9.7760 |
| 07/24/2026 16:57 | 370 | 9.7760 |
| 07/24/2026 16:57 | 52 | 9.7760 |
| 07/24/2026 16:57 | 753 | 9.7720 |
| 07/24/2026 16:57 | 1725 | 9.7720 |
| 07/24/2026 16:57 | 6 | 9.7750 |
| 07/24/2026 16:57 | 196 | 9.7740 |
| 07/24/2026 16:57 | 793 | 9.7760 |
| 07/24/2026 16:57 | 195 | 9.7760 |
| 07/24/2026 16:57 | 737 | 9.7760 |
| 07/24/2026 16:57 | 871 | 9.7760 |
| 07/24/2026 16:57 | 739 | 9.7760 |
| 07/24/2026 16:57 | 2971 | 9.7760 |
| 07/24/2026 16:57 | 1513 | 9.7740 |
| 07/24/2026 16:57 | 212 | 9.7740 |
| 07/24/2026 16:57 | 267 | 9.7740 |
| 07/24/2026 16:57 | 720 | 9.7740 |
| 07/24/2026 16:57 | 1006 | 9.7740 |
| 07/24/2026 16:57 | 652 | 9.7740 |
| 07/24/2026 16:57 | 1328 | 9.7740 |
| 07/24/2026 16:57 | 50 | 9.7740 |
| 07/24/2026 16:57 | 977 | 9.7740 |
| 07/24/2026 16:57 | 528 | 9.7718 |
| 07/24/2026 16:57 | 575 | 9.7720 |
| 07/24/2026 16:57 | 46 | 9.7720 |
| 07/24/2026 16:57 | 153 | 9.7720 |
| 07/24/2026 16:56 | 782 | 9.7720 |
| 07/24/2026 16:56 | 301 | 9.7720 |
| 07/24/2026 16:56 | 10 | 9.7700 |
| 07/24/2026 16:56 | 626 | 9.7720 |
| 07/24/2026 16:56 | 64 | 9.7700 |
| 07/24/2026 16:56 | 1725 | 9.7700 |
| 07/24/2026 16:56 | 72 | 9.7700 |
| 07/24/2026 16:56 | 64 | 9.7700 |
| 07/24/2026 16:56 | 502 | 9.7700 |
| 07/24/2026 16:56 | 865 | 9.7680 |
| 07/24/2026 16:56 | 502 | 9.7680 |
| 07/24/2026 16:56 | 2301 | 9.7680 |
| 07/24/2026 16:56 | 64 | 9.7680 |
| 07/24/2026 16:56 | 72 | 9.7700 |
| 07/24/2026 16:56 | 653 | 9.7700 |
| 07/24/2026 16:56 | 260 | 9.7740 |
| 07/24/2026 16:56 | 260 | 9.7720 |
| 07/24/2026 16:56 | 1822 | 9.7740 |
| 07/24/2026 16:56 | 260 | 9.7740 |
| 07/24/2026 16:56 | 64 | 9.7740 |
| 07/24/2026 16:56 | 157 | 9.7740 |
| 07/24/2026 16:56 | 57 | 9.7740 |
| 07/24/2026 16:56 | 100 | 9.7740 |
| 07/24/2026 16:56 | 157 | 9.7740 |
| 07/24/2026 16:56 | 100 | 9.7720 |
| 07/24/2026 16:56 | 260 | 9.7740 |
| 07/24/2026 16:56 | 973 | 9.7740 |
| 07/24/2026 16:56 | 213 | 9.7740 |
| 07/24/2026 16:56 | 47 | 9.7740 |
| 07/24/2026 16:56 | 600 | 9.7740 |
| 07/24/2026 16:56 | 100 | 9.7740 |
| 07/24/2026 16:56 | 157 | 9.7740 |
| 07/24/2026 16:56 | 260 | 9.7720 |
| 07/24/2026 16:56 | 100 | 9.7720 |
| 07/24/2026 16:56 | 260 | 9.7740 |
| 07/24/2026 16:56 | 2242 | 9.7740 |
| 07/24/2026 16:56 | 64 | 9.7740 |
| 07/24/2026 16:56 | 260 | 9.7740 |
| 07/24/2026 16:56 | 260 | 9.7700 |
| 07/24/2026 16:56 | 100 | 9.7720 |
| 07/24/2026 16:56 | 100 | 9.7740 |
| 07/24/2026 16:56 | 260 | 9.7740 |
| 07/24/2026 16:56 | 650 | 9.7720 |
| 07/24/2026 16:56 | 157 | 9.7740 |
| 07/24/2026 16:56 | 902 | 9.7740 |
| 07/24/2026 16:56 | 260 | 9.7740 |
| 07/24/2026 16:56 | 260 | 9.7740 |
| 07/24/2026 16:56 | 42 | 9.7740 |
| 07/24/2026 16:56 | 218 | 9.7740 |
| 07/24/2026 16:56 | 64 | 9.7740 |
| 07/24/2026 16:56 | 1333 | 9.7760 |
| 07/24/2026 16:56 | 717 | 9.7760 |
| 07/24/2026 16:56 | 56 | 9.7760 |
| 07/24/2026 16:56 | 64 | 9.7740 |
| 07/24/2026 16:56 | 502 | 9.7740 |
| 07/24/2026 16:56 | 502 | 9.7720 |
| 07/24/2026 16:56 | 260 | 9.7740 |
| 07/24/2026 16:56 | 64 | 9.7740 |
| 07/24/2026 16:56 | 1333 | 9.7740 |
| 07/24/2026 16:56 | 947 | 9.7740 |
| 07/24/2026 16:56 | 64 | 9.7740 |
| 07/24/2026 16:56 | 260 | 9.7740 |
| 07/24/2026 16:56 | 18 | 9.7740 |
| 07/24/2026 16:56 | 502 | 9.7740 |
| 07/24/2026 16:56 | 813 | 9.7740 |
| 07/24/2026 16:56 | 502 | 9.7740 |
| 07/24/2026 16:56 | 64 | 9.7720 |
| 07/24/2026 16:56 | 502 | 9.7720 |
| 07/24/2026 16:56 | 100 | 9.7740 |
| 07/24/2026 16:56 | 100 | 9.7740 |
| 07/24/2026 16:56 | 100 | 9.7720 |
| 07/24/2026 16:56 | 64 | 9.7720 |
| 07/24/2026 16:56 | 502 | 9.7720 |
| 07/24/2026 16:56 | 100 | 9.7740 |
| 07/24/2026 16:56 | 157 | 9.7740 |
| 07/24/2026 16:56 | 64 | 9.7720 |
| 07/24/2026 16:56 | 100 | 9.7720 |
| 07/24/2026 16:56 | 157 | 9.7740 |
| 07/24/2026 16:56 | 157 | 9.7740 |
| 07/24/2026 16:56 | 1333 | 9.7760 |
| 07/24/2026 16:56 | 912 | 9.7760 |
| 07/24/2026 16:56 | 102 | 9.7760 |
| 07/24/2026 16:56 | 64 | 9.7760 |
| 07/24/2026 16:56 | 255 | 9.7760 |
| 07/24/2026 16:56 | 1333 | 9.7760 |
| 07/24/2026 16:56 | 0.1013 | 9.7740 |
| 07/24/2026 16:56 | 20 | 9.7740 |
| 07/24/2026 16:56 | 778 | 9.7740 |
| 07/24/2026 16:56 | 64 | 9.7740 |
| 07/24/2026 16:56 | 453 | 9.7740 |
| 07/24/2026 16:56 | 77 | 9.7700 |
| 07/24/2026 16:56 | 251 | 9.7720 |
| 07/24/2026 16:56 | 148 | 9.7740 |
| 07/24/2026 16:56 | 100 | 9.7740 |
| 07/24/2026 16:56 | 251 | 9.7720 |
| 07/24/2026 16:56 | 158 | 9.7720 |
| 07/24/2026 16:56 | 402 | 9.7720 |
| 07/24/2026 16:56 | 100 | 9.7720 |
| 07/24/2026 16:56 | 100 | 9.7720 |
| 07/24/2026 16:56 | 402 | 9.7740 |
| 07/24/2026 16:56 | 100 | 9.7740 |
| 07/24/2026 16:56 | 502 | 9.7720 |
| 07/24/2026 16:56 | 169 | 9.7740 |
| 07/24/2026 16:56 | 333 | 9.7740 |
| 07/24/2026 16:55 | 502 | 9.7740 |
| 07/24/2026 16:55 | 502 | 9.7740 |
| 07/24/2026 16:55 | 502 | 9.7740 |
| 07/24/2026 16:55 | 502 | 9.7720 |
| 07/24/2026 16:55 | 502 | 9.7740 |
| 07/24/2026 16:55 | 64 | 9.7740 |
| 07/24/2026 16:55 | 2301 | 9.7740 |
| 07/24/2026 16:55 | 502 | 9.7740 |
| 07/24/2026 16:55 | 64 | 9.7740 |
| 07/24/2026 16:55 | 2301 | 9.7740 |
| 07/24/2026 16:55 | 502 | 9.7740 |
| 07/24/2026 16:55 | 100 | 9.7740 |
| 07/24/2026 16:55 | 157 | 9.7740 |
| 07/24/2026 16:55 | 296 | 9.7740 |
| 07/24/2026 16:55 | 57 | 9.7740 |
| 07/24/2026 16:55 | 100 | 9.7740 |
| 07/24/2026 16:55 | 2301 | 9.7720 |
| 07/24/2026 16:55 | 153 | 9.7720 |
| 07/24/2026 16:55 | 0.2904 | 9.7780 |
| 07/24/2026 16:55 | 64 | 9.7740 |
| 07/24/2026 16:55 | 344 | 9.7760 |
| 07/24/2026 16:55 | 1957 | 9.7760 |
| 07/24/2026 16:55 | 492 | 9.7760 |
| 07/24/2026 16:55 | 872 | 9.7780 |
| 07/24/2026 16:55 | 661 | 9.7800 |
| 07/24/2026 16:55 | 0.1952 | 9.7840 |
| 07/24/2026 16:55 | 617 | 9.7800 |
| 07/24/2026 16:55 | 753 | 9.7800 |
| 07/24/2026 16:55 | 2301 | 9.7800 |
| 07/24/2026 16:55 | 753 | 9.7840 |
| 07/24/2026 16:55 | 0.1318 | 9.7880 |
| 07/24/2026 16:55 | 133 | 9.7820 |
| 07/24/2026 16:55 | 620 | 9.7840 |
| 07/24/2026 16:55 | 91.393 | 9.7840 |
| 07/24/2026 16:55 | 1036 | 9.7860 |
| 07/24/2026 16:55 | 0.0872 | 9.7860 |
| 07/24/2026 16:55 | 98 | 9.7860 |
| 07/24/2026 16:54 | 897 | 9.7820 |
| 07/24/2026 16:54 | 780 | 9.7860 |
| 07/24/2026 16:54 | 1392 | 9.7860 |
| 07/24/2026 16:54 | 182 | 9.7860 |
| 07/24/2026 16:54 | 349 | 9.7860 |
| 07/24/2026 16:54 | 3.0503 | 9.7860 |
| 07/24/2026 16:54 | 731 | 9.7840 |
| 07/24/2026 16:54 | 1483 | 9.7840 |
| 07/24/2026 16:54 | 742 | 9.7840 |
| 07/24/2026 16:54 | 64 | 9.7820 |
| 07/24/2026 16:54 | 753 | 9.7820 |
| 07/24/2026 16:54 | 856 | 9.7860 |
| 07/24/2026 16:54 | 64 | 9.7880 |
| 07/24/2026 16:54 | 260 | 9.7860 |
| 07/24/2026 16:54 | 459 | 9.7880 |
| 07/24/2026 16:54 | 64 | 9.7880 |
| 07/24/2026 16:54 | 260 | 9.7880 |
| 07/24/2026 16:54 | 753 | 9.7900 |
| 07/24/2026 16:54 | 64 | 9.7900 |
| 07/24/2026 16:54 | 753 | 9.7900 |
| 07/24/2026 16:54 | 466 | 9.7880 |
| 07/24/2026 16:54 | 57 | 9.7900 |
| 07/24/2026 16:54 | 753 | 9.7900 |
| 07/24/2026 16:54 | 138 | 9.7900 |
| 07/24/2026 16:54 | 163 | 9.7900 |
| 07/24/2026 16:54 | 526 | 9.7880 |
| 07/24/2026 16:54 | 18.0289 | 9.7860 |
| 07/24/2026 16:54 | 212 | 9.7900 |
| 07/24/2026 16:54 | 64 | 9.7880 |
| 07/24/2026 16:54 | 753 | 9.7880 |
| 07/24/2026 16:54 | 753 | 9.7880 |
| 07/24/2026 16:54 | 637 | 9.7900 |
| 07/24/2026 16:54 | 1207 | 9.7900 |
| 07/24/2026 16:54 | 373 | 9.7900 |
| 07/24/2026 16:54 | 131 | 9.7860 |
| 07/24/2026 16:54 | 175 | 9.7860 |
| 07/24/2026 16:54 | 753 | 9.7880 |
| 07/24/2026 16:54 | 655 | 9.7880 |
| 07/24/2026 16:54 | 333 | 9.7880 |
| 07/24/2026 16:54 | 304 | 9.7840 |
| 07/24/2026 16:54 | 753 | 9.7860 |
| 07/24/2026 16:54 | 478 | 9.7880 |
| 07/24/2026 16:54 | 988 | 9.7880 |
| 07/24/2026 16:54 | 8 | 9.7860 |
| 07/24/2026 16:54 | 6 | 9.7960 |
| 07/24/2026 16:54 | 2 | 9.7960 |
| 07/24/2026 16:54 | 64 | 9.7940 |
| 07/24/2026 16:54 | 582 | 9.7960 |
| 07/24/2026 16:54 | 64 | 9.7960 |
| 07/24/2026 16:53 | 64 | 9.7960 |
| 07/24/2026 16:53 | 753 | 9.7960 |
| 07/24/2026 16:53 | 387 | 9.7980 |
| 07/24/2026 16:53 | 753 | 9.7960 |
| 07/24/2026 16:53 | 974 | 9.7980 |
| 07/24/2026 16:53 | 752 | 9.7960 |
| 07/24/2026 16:53 | 753 | 9.7960 |
| 07/24/2026 16:53 | 162 | 9.7940 |
| 07/24/2026 16:53 | 229 | 9.7940 |
| 07/24/2026 16:53 | 2721 | 9.7940 |
| 07/24/2026 16:53 | 231 | 9.7940 |
| 07/24/2026 16:53 | 283 | 9.7920 |
| 07/24/2026 16:53 | 313 | 9.7920 |
| 07/24/2026 16:53 | 752 | 9.7920 |
| 07/24/2026 16:53 | 260 | 9.7920 |
| 07/24/2026 16:53 | 20 | 9.7920 |
| 07/24/2026 16:53 | 555 | 9.7920 |
| 07/24/2026 16:53 | 1095 | 9.7940 |
| 07/24/2026 16:53 | 1863 | 9.7920 |
| 07/24/2026 16:53 | 28 | 9.7940 |
| 07/24/2026 16:53 | 753 | 9.7940 |
| 07/24/2026 16:53 | 432 | 9.7940 |
| 07/24/2026 16:53 | 728 | 9.7940 |
| 07/24/2026 16:53 | 232 | 9.7940 |
| 07/24/2026 16:53 | 932 | 9.7940 |
| 07/24/2026 16:53 | 256 | 9.7940 |
| 07/24/2026 16:53 | 338 | 9.7940 |
| 07/24/2026 16:53 | 431 | 9.7940 |
| 07/24/2026 16:53 | 753 | 9.7940 |
| 07/24/2026 16:53 | 753 | 9.7940 |
| 07/24/2026 16:53 | 174 | 9.7940 |
| 07/24/2026 16:53 | 753 | 9.7920 |
| 07/24/2026 16:53 | 8 | 9.7920 |
| 07/24/2026 16:53 | 753 | 9.7920 |
| 07/24/2026 16:53 | 133 | 9.7920 |
| 07/24/2026 16:53 | 753 | 9.7900 |
| 07/24/2026 16:53 | 20 | 9.7900 |
| 07/24/2026 16:53 | 1592 | 9.7900 |
| 07/24/2026 16:53 | 215 | 9.7920 |
| 07/24/2026 16:53 | 233 | 9.7920 |
| 07/24/2026 16:53 | 454 | 9.7920 |
| 07/24/2026 16:53 | 1189 | 9.7920 |
| 07/24/2026 16:53 | 64 | 9.7900 |
| 07/24/2026 16:53 | 753 | 9.7900 |
| 07/24/2026 16:53 | 770 | 9.7880 |
| 07/24/2026 16:53 | 333 | 9.7900 |
| 07/24/2026 16:53 | 841 | 9.7880 |
| 07/24/2026 16:53 | 10.2187 | 9.7860 |
| 07/24/2026 16:53 | 305 | 9.7900 |
| 07/24/2026 16:53 | 1004 | 9.7900 |
| 07/24/2026 16:53 | 1333 | 9.7920 |
| 07/24/2026 16:52 | 295 | 9.7900 |
| 07/24/2026 16:52 | 293 | 9.7880 |
| 07/24/2026 16:52 | 1311 | 9.7880 |
| 07/24/2026 16:52 | 64 | 9.7880 |
| 07/24/2026 16:52 | 1004 | 9.7880 |
| 07/24/2026 16:52 | 1096 | 9.7880 |
| 07/24/2026 16:52 | 788 | 9.7940 |
| 07/24/2026 16:52 | 847 | 9.7940 |
| 07/24/2026 16:52 | 64 | 9.7940 |
| 07/24/2026 16:52 | 260 | 9.7940 |
| 07/24/2026 16:52 | 92 | 9.7940 |
| 07/24/2026 16:52 | 389 | 9.7940 |
| 07/24/2026 16:52 | 844 | 9.7960 |
| 07/24/2026 16:52 | 481 | 9.7960 |
| 07/24/2026 16:52 | 260 | 9.7960 |
| 07/24/2026 16:52 | 1004 | 9.7960 |
| 07/24/2026 16:52 | 462 | 9.7980 |
| 07/24/2026 16:52 | 1004 | 9.7980 |
| 07/24/2026 16:52 | 18033 | 9.8000 |
| 07/24/2026 16:52 | 367 | 9.8000 |
| 07/24/2026 16:52 | 251 | 9.8000 |
| 07/24/2026 16:52 | 367 | 9.8000 |
| 07/24/2026 16:52 | 1967 | 9.8000 |
| 07/24/2026 16:52 | 1967 | 9.8000 |
| 07/24/2026 16:52 | 1967 | 9.8000 |
| 07/24/2026 16:52 | 1686 | 9.8000 |
| 07/24/2026 16:52 | 367 | 9.8000 |
| 07/24/2026 16:52 | 13940 | 9.8000 |
| 07/24/2026 16:52 | 1499 | 9.8000 |
| 07/24/2026 16:52 | 502 | 9.8000 |
| 07/24/2026 16:52 | 1004 | 9.8000 |
| 07/24/2026 16:52 | 87 | 9.8020 |
| 07/24/2026 16:52 | 195 | 9.8040 |
| 07/24/2026 16:52 | 666 | 9.8040 |
| 07/24/2026 16:52 | 142 | 9.8020 |
| 07/24/2026 16:52 | 127 | 9.8020 |
| 07/24/2026 16:52 | 0.0871 | 9.8020 |
| 07/24/2026 16:52 | 221 | 9.8020 |
| 07/24/2026 16:52 | 206 | 9.8040 |
| 07/24/2026 16:52 | 508 | 9.8020 |
| 07/24/2026 16:52 | 256 | 9.8020 |
| 07/24/2026 16:52 | 1004 | 9.8040 |
| 07/24/2026 16:52 | 212 | 9.8040 |
| 07/24/2026 16:52 | 185 | 9.8020 |
| 07/24/2026 16:52 | 38 | 9.8020 |
| 07/24/2026 16:52 | 349 | 9.8020 |
| 07/24/2026 16:52 | 441 | 9.8020 |
| 07/24/2026 16:52 | 1005 | 9.8020 |
| 07/24/2026 16:52 | 3139 | 9.8000 |
| 07/24/2026 16:52 | 3139 | 9.8000 |
| 07/24/2026 16:52 | 1854 | 9.8000 |
| 07/24/2026 16:52 | 64 | 9.8000 |
| 07/24/2026 16:52 | 1004 | 9.8000 |
| 07/24/2026 16:52 | 121 | 9.7980 |
| 07/24/2026 16:52 | 120 | 9.8000 |
| 07/24/2026 16:52 | 260 | 9.8000 |
| 07/24/2026 16:52 | 417 | 9.8000 |
| 07/24/2026 16:52 | 488 | 9.8000 |
| 07/24/2026 16:52 | 2649 | 9.8000 |
| 07/24/2026 16:52 | 2301 | 9.8000 |
| 07/24/2026 16:52 | 870 | 9.8000 |
| 07/24/2026 16:52 | 64 | 9.8000 |
| 07/24/2026 16:52 | 260 | 9.7980 |
| 07/24/2026 16:52 | 847 | 9.7980 |
| 07/24/2026 16:52 | 482 | 9.7980 |
| 07/24/2026 16:52 | 2301 | 9.7980 |
| 07/24/2026 16:52 | 280 | 9.7980 |
| 07/24/2026 16:52 | 64 | 9.7980 |
| 07/24/2026 16:52 | 1004 | 9.7980 |
| 07/24/2026 16:52 | 847 | 9.7960 |
| 07/24/2026 16:52 | 460 | 9.7960 |
| 07/24/2026 16:52 | 260 | 9.7960 |
| 07/24/2026 16:52 | 100 | 9.7960 |
| 07/24/2026 16:52 | 157 | 9.7960 |
| 07/24/2026 16:52 | 64 | 9.7960 |
| 07/24/2026 16:52 | 2214 | 9.7960 |
| 07/24/2026 16:52 | 260 | 9.7940 |
| 07/24/2026 16:52 | 847 | 9.7940 |
| 07/24/2026 16:52 | 451 | 9.7940 |
| 07/24/2026 16:52 | 64 | 9.7940 |
| 07/24/2026 16:52 | 1004 | 9.7940 |
| 07/24/2026 16:52 | 2301 | 9.7940 |
| 07/24/2026 16:52 | 260 | 9.7920 |
| 07/24/2026 16:52 | 847 | 9.7920 |
| 07/24/2026 16:52 | 465 | 9.7920 |
| 07/24/2026 16:52 | 2301 | 9.7920 |
| 07/24/2026 16:52 | 64 | 9.7920 |
| 07/24/2026 16:52 | 1004 | 9.7920 |
| 07/24/2026 16:52 | 833 | 9.7900 |
| 07/24/2026 16:52 | 260 | 9.7900 |
| 07/24/2026 16:52 | 484 | 9.7900 |
| 07/24/2026 16:52 | 64 | 9.7900 |
| 07/24/2026 16:52 | 1004 | 9.7900 |
| 07/24/2026 16:52 | 2301 | 9.7900 |
| 07/24/2026 16:52 | 1713 | 9.7940 |
| 07/24/2026 16:52 | 87 | 9.7960 |
| 07/24/2026 16:52 | 263 | 9.7944 |
| 07/24/2026 16:52 | 87 | 9.7960 |
| 07/24/2026 16:52 | 188 | 9.7960 |
| 07/24/2026 16:52 | 213 | 9.7920 |
| 07/24/2026 16:52 | 492 | 9.7940 |
| 07/24/2026 16:51 | 120 | 9.7980 |
| 07/24/2026 16:51 | 461 | 9.7940 |
| 07/24/2026 16:51 | 4 | 9.7940 |
| 07/24/2026 16:51 | 2297 | 9.7940 |
| 07/24/2026 16:51 | 1257 | 9.7940 |
| 07/24/2026 16:51 | 259 | 9.7940 |
| 07/24/2026 16:51 | 210 | 9.7940 |
| 07/24/2026 16:51 | 153 | 9.7940 |
| 07/24/2026 16:51 | 251 | 9.7940 |
| 07/24/2026 16:51 | 10 | 9.7940 |
| 07/24/2026 16:51 | 998 | 9.7940 |
| 07/24/2026 16:51 | 247 | 9.7940 |
| 07/24/2026 16:51 | 64 | 9.7940 |
| 07/24/2026 16:51 | 64 | 9.7940 |
| 07/24/2026 16:51 | 1757 | 9.7940 |
| 07/24/2026 16:51 | 1255 | 9.7940 |
| 07/24/2026 16:51 | 1320 | 9.7940 |
| 07/24/2026 16:51 | 64 | 9.7920 |
| 07/24/2026 16:51 | 200 | 9.7920 |
| 07/24/2026 16:51 | 952 | 9.7920 |
| 07/24/2026 16:51 | 668 | 9.7900 |
| 07/24/2026 16:51 | 338 | 9.7900 |
| 07/24/2026 16:51 | 338 | 9.7900 |
| 07/24/2026 16:51 | 958 | 9.7900 |
| 07/24/2026 16:51 | 2 | 9.7900 |
| 07/24/2026 16:51 | 722 | 9.7900 |
| 07/24/2026 16:51 | 2 | 9.7900 |
| 07/24/2026 16:51 | 430 | 9.7900 |
| 07/24/2026 16:51 | 2 | 9.7900 |
| 07/24/2026 16:51 | 183 | 9.7900 |
| 07/24/2026 16:51 | 64 | 9.7900 |
| 07/24/2026 16:51 | 183 | 9.7900 |
| 07/24/2026 16:51 | 64 | 9.7900 |
| 07/24/2026 16:51 | 178 | 9.7900 |
| 07/24/2026 16:51 | 585 | 9.7900 |
| 07/24/2026 16:51 | 513 | 9.7900 |
| 07/24/2026 16:51 | 1340 | 9.7900 |
| 07/24/2026 16:51 | 121 | 9.7880 |
| 07/24/2026 16:51 | 698 | 9.7880 |
| 07/24/2026 16:51 | 55 | 9.7880 |
| 07/24/2026 16:51 | 447 | 9.7880 |
| 07/24/2026 16:51 | 55 | 9.7880 |
| 07/24/2026 16:51 | 698 | 9.7880 |
| 07/24/2026 16:51 | 55 | 9.7880 |
| 07/24/2026 16:51 | 502 | 9.7880 |
| 07/24/2026 16:51 | 598 | 9.7880 |
| 07/24/2026 16:51 | 1117 | 9.7862 |
| 07/24/2026 16:51 | 867 | 9.7880 |
| 07/24/2026 16:51 | 783 | 9.7860 |
| 07/24/2026 16:51 | 1127 | 9.7860 |
| 07/24/2026 16:51 | 20 | 9.7880 |
| 07/24/2026 16:51 | 39 | 9.7880 |
| 07/24/2026 16:51 | 509 | 9.7880 |
| 07/24/2026 16:51 | 2301 | 9.7860 |
| 07/24/2026 16:51 | 751 | 9.7860 |
| 07/24/2026 16:51 | 640 | 9.7880 |
| 07/24/2026 16:51 | 838 | 9.7860 |
| 07/24/2026 16:51 | 758 | 9.7860 |
| 07/24/2026 16:51 | 2300 | 9.7860 |
| 07/24/2026 16:51 | 530 | 9.7840 |
| 07/24/2026 16:51 | 2953 | 9.7840 |
| 07/24/2026 16:51 | 590 | 9.7820 |
| 07/24/2026 16:51 | 5624 | 9.7800 |
| 07/24/2026 16:51 | 425 | 9.7800 |
| 07/24/2026 16:51 | 2660 | 9.7800 |
| 07/24/2026 16:51 | 1980 | 9.7800 |
| 07/24/2026 16:51 | 680 | 9.7800 |
| 07/24/2026 16:51 | 2660 | 9.7800 |
| 07/24/2026 16:51 | 2285 | 9.7800 |
| 07/24/2026 16:51 | 18595 | 9.7800 |
| 07/24/2026 16:51 | 159 | 9.7800 |
| 07/24/2026 16:51 | 943 | 9.7820 |
| 07/24/2026 16:51 | 371 | 9.7820 |
| 07/24/2026 16:51 | 64 | 9.7860 |
| 07/24/2026 16:51 | 465 | 9.7860 |
| 07/24/2026 16:50 | 129 | 9.7880 |
| 07/24/2026 16:50 | 393 | 9.7880 |
| 07/24/2026 16:50 | 64 | 9.7900 |
| 07/24/2026 16:50 | 326 | 9.7900 |
| 07/24/2026 16:50 | 3.8345 | 9.7900 |
| 07/24/2026 16:50 | 899 | 9.7880 |
| 07/24/2026 16:50 | 1004 | 9.7900 |
| 07/24/2026 16:50 | 413 | 9.7920 |
| 07/24/2026 16:50 | 145 | 9.7900 |
| 07/24/2026 16:49 | 452 | 9.7900 |
| 07/24/2026 16:49 | 982 | 9.7940 |
| 07/24/2026 16:49 | 982 | 9.7900 |
| 07/24/2026 16:49 | 2301 | 9.7880 |
| 07/24/2026 16:49 | 1613 | 9.7900 |
| 07/24/2026 16:49 | 753 | 9.7880 |
| 07/24/2026 16:49 | 604 | 9.7900 |
| 07/24/2026 16:49 | 1523 | 9.7880 |
| 07/24/2026 16:49 | 251 | 9.7900 |
| 07/24/2026 16:49 | 946 | 9.7900 |
| 07/24/2026 16:49 | 20 | 9.7900 |
| 07/24/2026 16:49 | 102 | 9.7920 |
| 07/24/2026 16:49 | 663 | 9.7920 |
| 07/24/2026 16:49 | 262 | 9.7920 |
| 07/24/2026 16:49 | 64 | 9.7920 |
| 07/24/2026 16:49 | 1040 | 9.7860 |
| 07/24/2026 16:49 | 486 | 9.7860 |
| 07/24/2026 16:49 | 175 | 9.7880 |
| 07/24/2026 16:49 | 233 | 9.7880 |
| 07/24/2026 16:49 | 663 | 9.7880 |
| 07/24/2026 16:49 | 21 | 9.7880 |
| 07/24/2026 16:49 | 322 | 9.7880 |
| 07/24/2026 16:49 | 996 | 9.7880 |
| 07/24/2026 16:49 | 750 | 9.7880 |
| 07/24/2026 16:49 | 226 | 9.7880 |
| 07/24/2026 16:49 | 814 | 9.7880 |
| 07/24/2026 16:49 | 2301 | 9.7860 |
| 07/24/2026 16:49 | 1087 | 9.7860 |
| 07/24/2026 16:49 | 1725 | 9.7840 |
| 07/24/2026 16:49 | 3000 | 9.7840 |
| 07/24/2026 16:49 | 774 | 9.7820 |
| 07/24/2026 16:49 | 2849 | 9.7820 |
| 07/24/2026 16:49 | 3032 | 9.7820 |
| 07/24/2026 16:49 | 2280 | 9.7840 |
| 07/24/2026 16:49 | 1174 | 9.7820 |
| 07/24/2026 16:49 | 1613 | 9.7820 |
| 07/24/2026 16:49 | 1613 | 9.7820 |
| 07/24/2026 16:49 | 1613 | 9.7820 |
| 07/24/2026 16:49 | 6013 | 9.7820 |
| 07/24/2026 16:49 | 793 | 9.7820 |
| 07/24/2026 16:49 | 2220 | 9.7820 |
| 07/24/2026 16:49 | 2005 | 9.7820 |
| 07/24/2026 16:49 | 995 | 9.7820 |
| 07/24/2026 16:49 | 793 | 9.7820 |
| 07/24/2026 16:49 | 1097 | 9.7820 |
| 07/24/2026 16:49 | 488 | 9.7840 |
| 07/24/2026 16:49 | 753 | 9.7840 |
| 07/24/2026 16:49 | 1506 | 9.7860 |
| 07/24/2026 16:49 | 657 | 9.7860 |
| 07/24/2026 16:49 | 2048 | 9.7860 |
| 07/24/2026 16:49 | 223 | 9.7860 |
| 07/24/2026 16:49 | 502 | 9.7860 |
| 07/24/2026 16:49 | 67 | 9.7860 |
| 07/24/2026 16:49 | 474 | 9.7860 |
| 07/24/2026 16:49 | 621 | 9.7840 |
| 07/24/2026 16:49 | 902 | 9.7840 |
| 07/24/2026 16:49 | 99 | 9.7840 |
| 07/24/2026 16:49 | 493 | 9.7840 |
| 07/24/2026 16:49 | 1506 | 9.7840 |
| 07/24/2026 16:49 | 493 | 9.7840 |
| 07/24/2026 16:49 | 277 | 9.7840 |
| 07/24/2026 16:49 | 612 | 9.7820 |
| 07/24/2026 16:49 | 231 | 9.7820 |
| 07/24/2026 16:49 | 925 | 9.7820 |
| 07/24/2026 16:49 | 591 | 9.7820 |
| 07/24/2026 16:49 | 934 | 9.7820 |
| 07/24/2026 16:49 | 3668 | 9.7820 |
| 07/24/2026 16:49 | 606 | 9.7820 |
| 07/24/2026 16:49 | 1219 | 9.7820 |
| 07/24/2026 16:49 | 1452 | 9.7820 |
| 07/24/2026 16:49 | 88 | 9.7820 |
| 07/24/2026 16:49 | 1245 | 9.7820 |
| 07/24/2026 16:48 | 171 | 9.78068 |
| 07/24/2026 16:48 | 66 | 9.7800 |
| 07/24/2026 16:48 | 999 | 9.7800 |
| 07/24/2026 16:48 | 999 | 9.7800 |
| 07/24/2026 16:48 | 191 | 9.7800 |
| 07/24/2026 16:48 | 8259 | 9.7800 |
| 07/24/2026 16:48 | 723 | 9.7800 |
| 07/24/2026 16:48 | 893 | 9.7800 |
| 07/24/2026 16:47 | 296 | 9.7800 |
| 07/24/2026 16:47 | 1693 | 9.7800 |
| 07/24/2026 16:47 | 655 | 9.7800 |
| 07/24/2026 16:47 | 611 | 9.7800 |
| 07/24/2026 16:47 | 5929 | 9.7800 |
| 07/24/2026 16:47 | 2123 | 9.7800 |
| 07/24/2026 16:47 | 2452 | 9.7800 |
| 07/24/2026 16:47 | 620 | 9.7800 |
| 07/24/2026 16:47 | 4943 | 9.7800 |
| 07/24/2026 16:47 | 7269 | 9.7800 |
| 07/24/2026 16:47 | 2492 | 9.7800 |
| 07/24/2026 16:47 | 2452 | 9.7800 |
| 07/24/2026 16:47 | 13231 | 9.7800 |
| 07/24/2026 16:47 | 896 | 9.7800 |
| 07/24/2026 16:47 | 20909 | 9.7800 |
| 07/24/2026 16:47 | 896 | 9.7800 |
| 07/24/2026 16:47 | 6 | 9.7800 |
| 07/24/2026 16:47 | 137 | 9.78082 |
| 07/24/2026 16:47 | 286 | 9.7800 |
| 07/24/2026 16:47 | 1890 | 9.7800 |
| 07/24/2026 16:47 | 1399 | 9.7800 |
| 07/24/2026 16:47 | 64 | 9.7800 |
| 07/24/2026 16:47 | 231 | 9.7800 |
| 07/24/2026 16:47 | 164 | 9.7800 |
| 07/24/2026 16:47 | 1235 | 9.7800 |
| 07/24/2026 16:47 | 7500 | 9.7800 |
| 07/24/2026 16:47 | 7500 | 9.7800 |
| 07/24/2026 16:47 | 6133 | 9.7800 |
| 07/24/2026 16:47 | 70 | 9.7800 |
| 07/24/2026 16:47 | 1161 | 9.7800 |
| 07/24/2026 16:47 | 1162 | 9.7800 |
| 07/24/2026 16:47 | 178 | 9.7800 |
| 07/24/2026 16:47 | 505 | 9.7800 |
| 07/24/2026 16:47 | 251 | 9.7800 |
| 07/24/2026 16:47 | 4548 | 9.7800 |
| 07/24/2026 16:47 | 251 | 9.7800 |
| 07/24/2026 16:47 | 12712 | 9.7800 |
| 07/24/2026 16:47 | 4570 | 9.7800 |
| 07/24/2026 16:47 | 1384 | 9.7800 |
| 07/24/2026 16:47 | 1979 | 9.7800 |
| 07/24/2026 16:47 | 1234 | 9.7800 |
| 07/24/2026 16:47 | 64 | 9.7800 |
| 07/24/2026 16:47 | 228 | 9.7800 |
| 07/24/2026 16:47 | 1092 | 9.7800 |
| 07/24/2026 16:47 | 1234 | 9.7800 |
| 07/24/2026 16:47 | 2012 | 9.7800 |
| 07/24/2026 16:47 | 1864 | 9.7800 |
| 07/24/2026 16:47 | 2012 | 9.7800 |
| 07/24/2026 16:47 | 2012 | 9.7800 |
| 07/24/2026 16:47 | 14509 | 9.7800 |
| 07/24/2026 16:47 | 709 | 9.7800 |
| 07/24/2026 16:47 | 1862 | 9.7800 |
| 07/24/2026 16:47 | 260 | 9.7800 |
| 07/24/2026 16:47 | 761 | 9.7800 |
| 07/24/2026 16:47 | 4147 | 9.7800 |
| 07/24/2026 16:47 | 1863 | 9.7800 |
| 07/24/2026 16:47 | 19434 | 9.7800 |
| 07/24/2026 16:46 | 255 | 9.7809 |
| 07/24/2026 16:46 | 184 | 9.7820 |
| 07/24/2026 16:46 | 188 | 9.7820 |
| 07/24/2026 16:46 | 947 | 9.7820 |
| 07/24/2026 16:46 | 1514 | 9.7820 |
| 07/24/2026 16:46 | 103 | 9.7820 |
| 07/24/2026 16:46 | 12 | 9.7820 |
| 07/24/2026 16:46 | 210 | 9.7820 |
| 07/24/2026 16:46 | 42 | 9.7820 |
| 07/24/2026 16:46 | 448 | 9.7800 |
| 07/24/2026 16:46 | 5156 | 9.7800 |
| 07/24/2026 16:46 | 3694 | 9.7800 |
| 07/24/2026 16:46 | 2512 | 9.7800 |
| 07/24/2026 16:46 | 1584 | 9.7800 |
| 07/24/2026 16:46 | 1405 | 9.7800 |
| 07/24/2026 16:46 | 655 | 9.7800 |
| 07/24/2026 16:46 | 1295 | 9.7800 |
| 07/24/2026 16:46 | 213 | 9.7800 |
| 07/24/2026 16:46 | 8930 | 9.7800 |
| 07/24/2026 16:46 | 1259 | 9.7800 |
| 07/24/2026 16:46 | 36 | 9.7800 |
| 07/24/2026 16:46 | 87 | 9.7800 |
| 07/24/2026 16:46 | 7255 | 9.7800 |
| 07/24/2026 16:46 | 1793 | 9.7800 |
| 07/24/2026 16:46 | 1794 | 9.7800 |
| 07/24/2026 16:46 | 7500 | 9.7800 |
| 07/24/2026 16:46 | 7102 | 9.7800 |
| 07/24/2026 16:46 | 59 | 9.7820 |
| 07/24/2026 16:46 | 1044 | 9.7820 |
| 07/24/2026 16:46 | 597 | 9.7820 |
| 07/24/2026 16:46 | 185 | 9.7820 |
| 07/24/2026 16:46 | 143 | 9.7820 |
| 07/24/2026 16:46 | 260 | 9.7820 |
| 07/24/2026 16:46 | 322 | 9.7820 |
| 07/24/2026 16:46 | 386 | 9.7820 |
| 07/24/2026 16:46 | 3 | 9.7820 |
| 07/24/2026 16:46 | 33 | 9.7820 |
| 07/24/2026 16:46 | 8 | 9.7800 |
| 07/24/2026 16:46 | 1713 | 9.7800 |
| 07/24/2026 16:46 | 4350 | 9.7800 |
| 07/24/2026 16:46 | 8 | 9.7800 |
| 07/24/2026 16:46 | 141 | 9.7820 |
| 07/24/2026 16:46 | 922 | 9.7820 |
| 07/24/2026 16:46 | 400 | 9.7820 |
| 07/24/2026 16:46 | 152 | 9.7820 |
| 07/24/2026 16:46 | 379 | 9.7820 |
| 07/24/2026 16:46 | 750 | 9.7840 |
| 07/24/2026 16:46 | 561 | 9.7840 |
| 07/24/2026 16:46 | 80 | 9.7820 |
| 07/24/2026 16:46 | 903 | 9.7820 |
| 07/24/2026 16:46 | 113 | 9.7820 |
| 07/24/2026 16:46 | 931 | 9.7820 |
| 07/24/2026 16:46 | 861 | 9.7820 |
| 07/24/2026 16:46 | 40 | 9.7820 |
| 07/24/2026 16:46 | 9921 | 9.7800 |
| 07/24/2026 16:46 | 388 | 9.7800 |
| 07/24/2026 16:46 | 195 | 9.7820 |
| 07/24/2026 16:46 | 547 | 9.7840 |
| 07/24/2026 16:46 | 844 | 9.7820 |
| 07/24/2026 16:46 | 87 | 9.7820 |
| 07/24/2026 16:46 | 260 | 9.7820 |
| 07/24/2026 16:46 | 195 | 9.7820 |
| 07/24/2026 16:46 | 50 | 9.78978 |
| 07/24/2026 16:46 | 931 | 9.7820 |
| 07/24/2026 16:46 | 310 | 9.7800 |
| 07/24/2026 16:46 | 3106 | 9.7800 |
| 07/24/2026 16:46 | 2466 | 9.7800 |
| 07/24/2026 16:46 | 2429 | 9.7800 |
| 07/24/2026 16:46 | 2466 | 9.7800 |
| 07/24/2026 16:46 | 1004 | 9.7800 |
| 07/24/2026 16:46 | 1462 | 9.7800 |
| 07/24/2026 16:46 | 10082 | 9.7800 |
| 07/24/2026 16:46 | 9429 | 9.7800 |
| 07/24/2026 16:46 | 640 | 9.7800 |
| 07/24/2026 16:46 | 282 | 9.7800 |
| 07/24/2026 16:46 | 86 | 9.7800 |
| 07/24/2026 16:46 | 2733 | 9.7800 |
| 07/24/2026 16:46 | 730 | 9.7800 |
| 07/24/2026 16:46 | 448 | 9.7820 |
| 07/24/2026 16:46 | 25193 | 9.7800 |
| 07/24/2026 16:46 | 251 | 9.7800 |
| 07/24/2026 16:46 | 465 | 9.7800 |
| 07/24/2026 16:46 | 4676 | 9.7800 |
| 07/24/2026 16:46 | 64 | 9.7820 |
| 07/24/2026 16:46 | 470 | 9.7820 |
| 07/24/2026 16:46 | 260 | 9.7820 |
| 07/24/2026 16:46 | 950 | 9.7840 |
| 07/24/2026 16:46 | 64 | 9.7840 |
| 07/24/2026 16:46 | 251 | 9.7840 |
| 07/24/2026 16:46 | 121 | 9.7880 |
| 07/24/2026 16:46 | 64 | 9.7860 |
| 07/24/2026 16:46 | 764 | 9.7880 |
| 07/24/2026 16:46 | 43 | 9.7880 |
| 07/24/2026 16:46 | 78 | 9.7900 |
| 07/24/2026 16:46 | 857 | 9.7900 |
| 07/24/2026 16:46 | 100 | 9.7900 |
| 07/24/2026 16:46 | 34 | 9.7900 |
| 07/24/2026 16:46 | 191 | 9.7920 |
| 07/24/2026 16:46 | 251 | 9.7920 |
| 07/24/2026 16:46 | 74 | 9.7920 |
| 07/24/2026 16:46 | 415 | 9.7920 |
| 07/24/2026 16:46 | 64 | 9.7900 |
| 07/24/2026 16:46 | 100 | 9.7900 |
| 07/24/2026 16:46 | 251 | 9.7900 |
| 07/24/2026 16:46 | 931 | 9.7900 |
| 07/24/2026 16:46 | 871 | 9.7920 |
| 07/24/2026 16:46 | 849 | 9.7920 |
| 07/24/2026 16:46 | 36 | 9.7920 |
| 07/24/2026 16:46 | 2653 | 9.7920 |
| 07/24/2026 16:46 | 316 | 9.7880 |
| 07/24/2026 16:46 | 43 | 9.7880 |
| 07/24/2026 16:46 | 119 | 9.7880 |
| 07/24/2026 16:46 | 144 | 9.7900 |
| 07/24/2026 16:46 | 425 | 9.7900 |
| 07/24/2026 16:46 | 183 | 9.7900 |
| 07/24/2026 16:46 | 102 | 9.7900 |
| 07/24/2026 16:46 | 43 | 9.7880 |
| 07/24/2026 16:46 | 1096 | 9.7900 |
| 07/24/2026 16:46 | 43 | 9.7880 |
| 07/24/2026 16:46 | 43 | 9.7880 |
| 07/24/2026 16:46 | 251 | 9.7880 |
| 07/24/2026 16:46 | 931 | 9.7880 |
| 07/24/2026 16:46 | 309 | 9.7880 |
| 07/24/2026 16:46 | 502 | 9.7880 |
| 07/24/2026 16:45 | 64 | 9.7900 |
| 07/24/2026 16:45 | 469 | 9.7900 |
| 07/24/2026 16:45 | 462 | 9.7900 |
| 07/24/2026 16:45 | 3739 | 9.7900 |
| 07/24/2026 16:45 | 251 | 9.7900 |
| 07/24/2026 16:45 | 327 | 9.7900 |
| 07/24/2026 16:45 | 7278 | 9.7860 |
| 07/24/2026 16:45 | 847 | 9.7880 |
| 07/24/2026 16:45 | 637 | 9.7880 |
| 07/24/2026 16:45 | 260 | 9.7880 |
| 07/24/2026 16:45 | 792 | 9.7880 |
| 07/24/2026 16:45 | 1898 | 9.7880 |
| 07/24/2026 16:45 | 1229 | 9.7880 |
| 07/24/2026 16:45 | 931 | 9.7880 |
| 07/24/2026 16:45 | 64 | 9.7880 |
| 07/24/2026 16:45 | 251 | 9.7860 |
| 07/24/2026 16:45 | 64 | 9.7860 |
| 07/24/2026 16:45 | 931 | 9.7860 |
| 07/24/2026 16:45 | 251 | 9.7840 |
| 07/24/2026 16:45 | 660 | 9.7820 |
| 07/24/2026 16:45 | 260 | 9.7820 |
| 07/24/2026 16:45 | 360 | 9.7820 |
| 07/24/2026 16:45 | 1378 | 9.7820 |
| 07/24/2026 16:45 | 393 | 9.7820 |
| 07/24/2026 16:45 | 251 | 9.7840 |
| 07/24/2026 16:45 | 2245 | 9.7840 |
| 07/24/2026 16:45 | 332 | 9.7840 |
| 07/24/2026 16:45 | 251 | 9.7860 |
| 07/24/2026 16:45 | 631 | 9.7880 |
| 07/24/2026 16:45 | 702 | 9.7860 |
| 07/24/2026 16:45 | 5843 | 9.7840 |
| 07/24/2026 16:45 | 598 | 9.7840 |
| 07/24/2026 16:45 | 394 | 9.7840 |
| 07/24/2026 16:45 | 890 | 9.7840 |
| 07/24/2026 16:45 | 773 | 9.7840 |
| 07/24/2026 16:45 | 878 | 9.7820 |
| 07/24/2026 16:45 | 294 | 9.7820 |
| 07/24/2026 16:45 | 84 | 9.7820 |
| 07/24/2026 16:45 | 167 | 9.7820 |
| 07/24/2026 16:45 | 75 | 9.7820 |
| 07/24/2026 16:45 | 251 | 9.7820 |
| 07/24/2026 16:45 | 14 | 9.7820 |
| 07/24/2026 16:45 | 645 | 9.7820 |
| 07/24/2026 16:45 | 194 | 9.7820 |
| 07/24/2026 16:45 | 196 | 9.7820 |
| 07/24/2026 16:45 | 742 | 9.7820 |
| 07/24/2026 16:45 | 528 | 9.7820 |
| 07/24/2026 16:45 | 346 | 9.7820 |
| 07/24/2026 16:45 | 402 | 9.7820 |
| 07/24/2026 16:45 | 142 | 9.7820 |
| 07/24/2026 16:45 | 33 | 9.7820 |
| 07/24/2026 16:45 | 401 | 9.7820 |
| 07/24/2026 16:45 | 142 | 9.7820 |
| 07/24/2026 16:45 | 130 | 9.7840 |
| 07/24/2026 16:45 | 272 | 9.7820 |
| 07/24/2026 16:45 | 629 | 9.7820 |
| 07/24/2026 16:45 | 395 | 9.7820 |
| 07/24/2026 16:45 | 142 | 9.7820 |
| 07/24/2026 16:45 | 724 | 9.7820 |
| 07/24/2026 16:45 | 228 | 9.7820 |
| 07/24/2026 16:45 | 89 | 9.7820 |
| 07/24/2026 16:45 | 312 | 9.7820 |
| 07/24/2026 16:45 | 69 | 9.7820 |
| 07/24/2026 16:45 | 19 | 9.7820 |
| 07/24/2026 16:45 | 401 | 9.7820 |
| 07/24/2026 16:45 | 142 | 9.7820 |
| 07/24/2026 16:45 | 725 | 9.7820 |
| 07/24/2026 16:45 | 142 | 9.7820 |
| 07/24/2026 16:45 | 37 | 9.7820 |
| 07/24/2026 16:45 | 317 | 9.7820 |
| 07/24/2026 16:45 | 381 | 9.7820 |
| 07/24/2026 16:45 | 36 | 9.7820 |
| 07/24/2026 16:45 | 232 | 9.7820 |
| 07/24/2026 16:45 | 97 | 9.7820 |
| 07/24/2026 16:45 | 207 | 9.7820 |
| 07/24/2026 16:45 | 686 | 9.7820 |
| 07/24/2026 16:45 | 208 | 9.7820 |
| 07/24/2026 16:45 | 10 | 9.7820 |
| 07/24/2026 16:45 | 0.3046 | 9.7820 |
| 07/24/2026 16:45 | 371 | 9.7820 |
| 07/24/2026 16:45 | 317 | 9.7820 |
| 07/24/2026 16:45 | 533 | 9.7820 |
| 07/24/2026 16:45 | 260 | 9.7820 |
| 07/24/2026 16:45 | 119 | 9.7820 |
| 07/24/2026 16:45 | 554 | 9.7820 |
| 07/24/2026 16:45 | 1 | 9.7820 |
| 07/24/2026 16:45 | 328 | 9.7820 |
| 07/24/2026 16:45 | 395 | 9.7820 |
| 07/24/2026 16:45 | 223 | 9.7820 |
| 07/24/2026 16:45 | 60 | 9.7820 |
| 07/24/2026 16:45 | 1183 | 9.7820 |
| 07/24/2026 16:45 | 5 | 9.7820 |
| 07/24/2026 16:45 | 390 | 9.7820 |
| 07/24/2026 16:45 | 329 | 9.7820 |
| 07/24/2026 16:45 | 395 | 9.7820 |
| 07/24/2026 16:45 | 12 | 9.7820 |
| 07/24/2026 16:45 | 12 | 9.7820 |
| 07/24/2026 16:45 | 285 | 9.7820 |
| 07/24/2026 16:45 | 186 | 9.7820 |
| 07/24/2026 16:45 | 576 | 9.7820 |
| 07/24/2026 16:45 | 6 | 9.7820 |
| 07/24/2026 16:45 | 335 | 9.7820 |
| 07/24/2026 16:45 | 54 | 9.7820 |
| 07/24/2026 16:45 | 329 | 9.7820 |
| 07/24/2026 16:45 | 575 | 9.7820 |
| 07/24/2026 16:45 | 891 | 9.7820 |
| 07/24/2026 16:45 | 307 | 9.7820 |
| 07/24/2026 16:45 | 10 | 9.7820 |
| 07/24/2026 16:45 | 380 | 9.7820 |
| 07/24/2026 16:45 | 1466 | 9.7820 |
| 07/24/2026 16:45 | 4 | 9.7820 |
| 07/24/2026 16:45 | 24 | 9.7820 |
| 07/24/2026 16:45 | 367 | 9.7820 |
| 07/24/2026 16:45 | 329 | 9.7820 |
| 07/24/2026 16:45 | 1507 | 9.7820 |
| 07/24/2026 16:45 | 11950 | 9.78184 |
| 07/24/2026 16:45 | 526 | 9.7820 |
| 07/24/2026 16:45 | 0.3125 | 9.7820 |
| 07/24/2026 16:45 | 12 | 9.7840 |
| 07/24/2026 16:45 | 41 | 9.7820 |
| 07/24/2026 16:45 | 101 | 9.7840 |
| 07/24/2026 16:45 | 122 | 9.7840 |
| 07/24/2026 16:45 | 1507 | 9.7840 |
| 07/24/2026 16:45 | 1430 | 9.7840 |
| 07/24/2026 16:45 | 325 | 9.7820 |
| 07/24/2026 16:45 | 37 | 9.7820 |
| 07/24/2026 16:45 | 353 | 9.7820 |
| 07/24/2026 16:45 | 578 | 9.7820 |
| 07/24/2026 16:45 | 929 | 9.7820 |
| 07/24/2026 16:45 | 1135 | 9.7820 |
| 07/24/2026 16:45 | 640 | 9.7840 |
| 07/24/2026 16:45 | 578 | 9.7840 |
| 07/24/2026 16:45 | 779 | 9.7840 |
| 07/24/2026 16:45 | 102 | 9.7840 |
| 07/24/2026 16:45 | 750 | 9.7820 |
| 07/24/2026 16:45 | 673 | 9.7820 |
| 07/24/2026 16:45 | 1752 | 9.7820 |
| 07/24/2026 16:45 | 398 | 9.7820 |
| 07/24/2026 16:45 | 2509 | 9.7800 |
| 07/24/2026 16:45 | 17291 | 9.7800 |
| 07/24/2026 16:45 | 328 | 9.7800 |
| 07/24/2026 16:45 | 640 | 9.7800 |
| 07/24/2026 16:45 | 7204 | 9.7800 |
| 07/24/2026 16:45 | 17344 | 9.7800 |
| 07/24/2026 16:45 | 896 | 9.7800 |
| 07/24/2026 16:45 | 960 | 9.7800 |
| 07/24/2026 16:45 | 20 | 9.7800 |
| 07/24/2026 16:45 | 250 | 9.7780 |
| 07/24/2026 16:45 | 20 | 9.7780 |
| 07/24/2026 16:45 | 30 | 9.7780 |
| 07/24/2026 16:45 | 30 | 9.7800 |
| 07/24/2026 16:45 | 64 | 9.7800 |
| 07/24/2026 16:45 | 1084 | 9.7800 |
| 07/24/2026 16:45 | 157 | 9.7780 |
| 07/24/2026 16:45 | 84 | 9.7780 |
| 07/24/2026 16:45 | 1484 | 9.7800 |
| 07/24/2026 16:45 | 835 | 9.7800 |
| 07/24/2026 16:45 | 64 | 9.7800 |
| 07/24/2026 16:45 | 209 | 9.7800 |
| 07/24/2026 16:45 | 3833 | 9.7800 |
| 07/24/2026 16:45 | 1097 | 9.7780 |
| 07/24/2026 16:45 | 152 | 9.7780 |
| 07/24/2026 16:45 | 311 | 9.7780 |
| 07/24/2026 16:45 | 468 | 9.7780 |
| 07/24/2026 16:45 | 995 | 9.7780 |
| 07/24/2026 16:45 | 100 | 9.7760 |
| 07/24/2026 16:45 | 901 | 9.7740 |
| 07/24/2026 16:45 | 30 | 9.7740 |
| 07/24/2026 16:45 | 10 | 9.7760 |
| 07/24/2026 16:45 | 20 | 9.7760 |
| 07/24/2026 16:45 | 251 | 9.7780 |
| 07/24/2026 16:44 | 98 | 9.7800 |
| 07/24/2026 16:44 | 64 | 9.7780 |
| 07/24/2026 16:44 | 251 | 9.7780 |
| 07/24/2026 16:44 | 251 | 9.7740 |
| 07/24/2026 16:44 | 157 | 9.7780 |
| 07/24/2026 16:44 | 251 | 9.7760 |
| 07/24/2026 16:44 | 770 | 9.7780 |
| 07/24/2026 16:44 | 251 | 9.7800 |
| 07/24/2026 16:44 | 120 | 9.7800 |
| 07/24/2026 16:44 | 251 | 9.7800 |
| 07/24/2026 16:44 | 251 | 9.7800 |
| 07/24/2026 16:44 | 100 | 9.7800 |
| 07/24/2026 16:44 | 251 | 9.7780 |
| 07/24/2026 16:44 | 251 | 9.7800 |
| 07/24/2026 16:44 | 1007 | 9.7800 |
| 07/24/2026 16:44 | 2049 | 9.7800 |
| 07/24/2026 16:44 | 2509 | 9.7800 |
| 07/24/2026 16:44 | 17608 | 9.7800 |
| 07/24/2026 16:44 | 1885 | 9.7800 |
| 07/24/2026 16:44 | 2509 | 9.7800 |
| 07/24/2026 16:44 | 2509 | 9.7800 |
| 07/24/2026 16:44 | 13587 | 9.7800 |
| 07/24/2026 16:44 | 1086 | 9.7800 |
| 07/24/2026 16:44 | 790 | 9.7800 |
| 07/24/2026 16:44 | 5 | 9.7800 |
| 07/24/2026 16:44 | 7500 | 9.7800 |
| 07/24/2026 16:44 | 5 | 9.7820 |
| 07/24/2026 16:44 | 251 | 9.7820 |
| 07/24/2026 16:44 | 1884 | 9.7800 |
| 07/24/2026 16:44 | 251 | 9.7820 |
| 07/24/2026 16:44 | 1198 | 9.7840 |
| 07/24/2026 16:44 | 640 | 9.7820 |
| 07/24/2026 16:44 | 640 | 9.7820 |
| 07/24/2026 16:44 | 159 | 9.7780 |
| 07/24/2026 16:44 | 1715 | 9.7800 |
| 07/24/2026 16:44 | 260 | 9.7800 |
| 07/24/2026 16:44 | 320 | 9.7800 |
| 07/24/2026 16:44 | 1514 | 9.7800 |
| 07/24/2026 16:44 | 742 | 9.7800 |
| 07/24/2026 16:44 | 755 | 9.7760 |
| 07/24/2026 16:44 | 314 | 9.7760 |
| 07/24/2026 16:44 | 251 | 9.7760 |
| 07/24/2026 16:44 | 502 | 9.7760 |
| 07/24/2026 16:44 | 761 | 9.7740 |
| 07/24/2026 16:44 | 260 | 9.7740 |
| 07/24/2026 16:44 | 100 | 9.7780 |
| 07/24/2026 16:44 | 251 | 9.7780 |
| 07/24/2026 16:44 | 260 | 9.7780 |
| 07/24/2026 16:44 | 260 | 9.7780 |
| 07/24/2026 16:44 | 124 | 9.7840 |
| 07/24/2026 16:44 | 260 | 9.7840 |
| 07/24/2026 16:44 | 520 | 9.7820 |
| 07/24/2026 16:44 | 336 | 9.7820 |
| 07/24/2026 16:44 | 251 | 9.7820 |
| 07/24/2026 16:44 | 415 | 9.7800 |
| 07/24/2026 16:44 | 367 | 9.7800 |
| 07/24/2026 16:44 | 343 | 9.7780 |
| 07/24/2026 16:44 | 359 | 9.7780 |
| 07/24/2026 16:44 | 560 | 9.7780 |
| 07/24/2026 16:44 | 483 | 9.7760 |
| 07/24/2026 16:44 | 1934 | 9.7760 |
| 07/24/2026 16:44 | 2211 | 9.7760 |
| 07/24/2026 16:44 | 89 | 9.7760 |
| 07/24/2026 16:44 | 982 | 9.7760 |
| 07/24/2026 16:44 | 304 | 9.7760 |
| 07/24/2026 16:44 | 678 | 9.7760 |
| 07/24/2026 16:44 | 2 | 9.7740 |
| 07/24/2026 16:44 | 491 | 9.7740 |
| 07/24/2026 16:44 | 251 | 9.7740 |
| 07/24/2026 16:44 | 1327 | 9.7760 |
| 07/24/2026 16:44 | 260 | 9.7740 |
| 07/24/2026 16:44 | 152 | 9.7740 |
| 07/24/2026 16:44 | 99 | 9.7740 |
| 07/24/2026 16:44 | 95 | 9.7740 |
| 07/24/2026 16:44 | 251 | 9.7740 |
| 07/24/2026 16:44 | 558 | 9.7740 |
| 07/24/2026 16:44 | 27 | 9.7740 |
| 07/24/2026 16:44 | 3026 | 9.7740 |
| 07/24/2026 16:44 | 223 | 9.7740 |
| 07/24/2026 16:44 | 229 | 9.7720 |
| 07/24/2026 16:44 | 75 | 9.7720 |
| 07/24/2026 16:44 | 324 | 9.7700 |
| 07/24/2026 16:44 | 75 | 9.7700 |
| 07/24/2026 16:44 | 100 | 9.7700 |
| 07/24/2026 16:44 | 20 | 9.7700 |
| 07/24/2026 16:44 | 251 | 9.7720 |
| 07/24/2026 16:44 | 101 | 9.7720 |
| 07/24/2026 16:44 | 322 | 9.7720 |
| 07/24/2026 16:44 | 251 | 9.7720 |
| 07/24/2026 16:44 | 100 | 9.7720 |
| 07/24/2026 16:44 | 742 | 9.7700 |
| 07/24/2026 16:44 | 251 | 9.7720 |
| 07/24/2026 16:44 | 742 | 9.7720 |
| 07/24/2026 16:44 | 251 | 9.7740 |
| 07/24/2026 16:44 | 98 | 9.7760 |
| 07/24/2026 16:44 | 723 | 9.7740 |
| 07/24/2026 16:44 | 38 | 9.7740 |
| 07/24/2026 16:44 | 20 | 9.7760 |
| 07/24/2026 16:44 | 251 | 9.7760 |
| 07/24/2026 16:44 | 62 | 9.7760 |
| 07/24/2026 16:44 | 9 | 9.7760 |
| 07/24/2026 16:44 | 2222 | 9.7760 |
| 07/24/2026 16:44 | 1276 | 9.7760 |
| 07/24/2026 16:44 | 83 | 9.7760 |
| 07/24/2026 16:44 | 407 | 9.7760 |
| 07/24/2026 16:44 | 12 | 9.7760 |
| 07/24/2026 16:44 | 828 | 9.7760 |
| 07/24/2026 16:44 | 2083 | 9.7760 |
| 07/24/2026 16:44 | 76 | 9.7720 |
| 07/24/2026 16:44 | 467 | 9.7760 |
| 07/24/2026 16:44 | 12 | 9.7760 |
| 07/24/2026 16:44 | 323 | 9.7760 |
| 07/24/2026 16:44 | 157 | 9.7760 |
| 07/24/2026 16:44 | 104 | 9.7760 |
| 07/24/2026 16:44 | 11 | 9.7760 |
| 07/24/2026 16:44 | 33 | 9.7760 |
| 07/24/2026 16:44 | 251 | 9.7740 |
| 07/24/2026 16:44 | 157 | 9.7740 |
| 07/24/2026 16:44 | 80 | 9.7740 |
| 07/24/2026 16:44 | 64 | 9.7740 |
| 07/24/2026 16:44 | 157 | 9.7720 |
| 07/24/2026 16:44 | 286 | 9.7720 |
| 07/24/2026 16:44 | 472 | 9.7720 |
| 07/24/2026 16:44 | 20 | 9.7720 |
| 07/24/2026 16:44 | 100 | 9.7720 |
| 07/24/2026 16:43 | 36 | 9.7740 |
| 07/24/2026 16:43 | 100 | 9.7740 |
| 07/24/2026 16:43 | 460 | 9.7720 |
| 07/24/2026 16:43 | 60 | 9.7740 |
| 07/24/2026 16:43 | 251 | 9.7740 |
| 07/24/2026 16:43 | 60 | 9.7740 |
| 07/24/2026 16:43 | 1880 | 9.7740 |
| 07/24/2026 16:43 | 408 | 9.7740 |
| 07/24/2026 16:43 | 574 | 9.7740 |
| 07/24/2026 16:43 | 210 | 9.7740 |
| 07/24/2026 16:43 | 688 | 9.7740 |
| 07/24/2026 16:43 | 742 | 9.7700 |
| 07/24/2026 16:43 | 572 | 9.7720 |
| 07/24/2026 16:43 | 251 | 9.7720 |
| 07/24/2026 16:43 | 487 | 9.7720 |
| 07/24/2026 16:43 | 64 | 9.7720 |
| 07/24/2026 16:43 | 8 | 9.7700 |
| 07/24/2026 16:43 | 192 | 9.7700 |
| 07/24/2026 16:43 | 64 | 9.7680 |
| 07/24/2026 16:43 | 251 | 9.7680 |
| 07/24/2026 16:43 | 128 | 9.7700 |
| 07/24/2026 16:43 | 457 | 9.7700 |
| 07/24/2026 16:43 | 8 | 9.7700 |
| 07/24/2026 16:43 | 64 | 9.7720 |
| 07/24/2026 16:43 | 251 | 9.7720 |
| 07/24/2026 16:43 | 100 | 9.7720 |
| 07/24/2026 16:43 | 251 | 9.7720 |
| 07/24/2026 16:43 | 87 | 9.7720 |
| 07/24/2026 16:43 | 495 | 9.7720 |
| 07/24/2026 16:43 | 1245 | 9.7720 |
| 07/24/2026 16:43 | 6903 | 9.7720 |
| 07/24/2026 16:43 | 1118 | 9.7700 |
| 07/24/2026 16:43 | 64 | 9.7700 |
| 07/24/2026 16:43 | 71 | 9.7700 |
| 07/24/2026 16:43 | 251 | 9.7700 |
| 07/24/2026 16:43 | 172 | 9.7700 |
| 07/24/2026 16:43 | 64 | 9.7700 |
| 07/24/2026 16:43 | 100 | 9.7700 |
| 07/24/2026 16:43 | 157 | 9.7700 |
| 07/24/2026 16:43 | 251 | 9.7700 |
| 07/24/2026 16:43 | 251 | 9.7680 |
| 07/24/2026 16:43 | 7500 | 9.7720 |
| 07/24/2026 16:43 | 204 | 9.7720 |
| 07/24/2026 16:43 | 251 | 9.7680 |
| 07/24/2026 16:43 | 0.1187 | 9.7700 |
| 07/24/2026 16:43 | 819 | 9.7680 |
| 07/24/2026 16:43 | 3 | 9.7700 |
| 07/24/2026 16:43 | 66 | 9.7700 |
| 07/24/2026 16:43 | 268 | 9.7700 |
| 07/24/2026 16:43 | 464 | 9.7700 |
| 07/24/2026 16:43 | 76 | 9.7700 |
| 07/24/2026 16:43 | 404 | 9.7700 |
| 07/24/2026 16:43 | 88 | 9.7700 |
| 07/24/2026 16:43 | 73 | 9.7700 |
| 07/24/2026 16:43 | 64 | 9.7700 |
| 07/24/2026 16:43 | 297 | 9.7700 |
| 07/24/2026 16:43 | 64 | 9.7700 |
| 07/24/2026 16:43 | 100 | 9.7700 |
| 07/24/2026 16:43 | 251 | 9.7700 |
| 07/24/2026 16:43 | 448 | 9.7680 |
| 07/24/2026 16:43 | 249 | 9.7680 |
| 07/24/2026 16:43 | 1180 | 9.7660 |
| 07/24/2026 16:43 | 157 | 9.7720 |
| 07/24/2026 16:43 | 58 | 9.7700 |
| 07/24/2026 16:43 | 231 | 9.7700 |
| 07/24/2026 16:43 | 409 | 9.7700 |
| 07/24/2026 16:43 | 3909 | 9.7680 |
| 07/24/2026 16:43 | 711 | 9.7680 |
| 07/24/2026 16:43 | 559 | 9.7680 |
| 07/24/2026 16:43 | 435 | 9.7680 |
| 07/24/2026 16:43 | 802 | 9.7680 |
| 07/24/2026 16:43 | 1977 | 9.7660 |
| 07/24/2026 16:43 | 84 | 9.7660 |
| 07/24/2026 16:43 | 95 | 9.7660 |
| 07/24/2026 16:43 | 2060 | 9.7660 |
| 07/24/2026 16:43 | 1198 | 9.7660 |
| 07/24/2026 16:43 | 188 | 9.7660 |
| 07/24/2026 16:43 | 707 | 9.7660 |
| 07/24/2026 16:43 | 347 | 9.7660 |
| 07/24/2026 16:43 | 1062 | 9.7660 |
| 07/24/2026 16:43 | 3438 | 9.7660 |
| 07/24/2026 16:43 | 742 | 9.7660 |
| 07/24/2026 16:43 | 20 | 9.7660 |
| 07/24/2026 16:43 | 251 | 9.7660 |
| 07/24/2026 16:43 | 898 | 9.7660 |
| 07/24/2026 16:43 | 1147 | 9.7660 |
| 07/24/2026 16:43 | 2446 | 9.7660 |
| 07/24/2026 16:43 | 1261 | 9.7660 |
| 07/24/2026 16:43 | 793 | 9.7660 |
| 07/24/2026 16:43 | 479 | 9.7660 |
| 07/24/2026 16:43 | 793 | 9.7660 |
| 07/24/2026 16:43 | 599 | 9.7660 |
| 07/24/2026 16:43 | 1197 | 9.7660 |
| 07/24/2026 16:43 | 1497 | 9.7660 |
| 07/24/2026 16:43 | 414 | 9.7660 |
| 07/24/2026 16:43 | 745 | 9.7660 |
| 07/24/2026 16:43 | 153 | 9.7660 |
| 07/24/2026 16:43 | 2395 | 9.7660 |
| 07/24/2026 16:43 | 1198 | 9.7660 |
| 07/24/2026 16:43 | 754 | 9.7660 |
| 07/24/2026 16:43 | 89 | 9.7640 |
| 07/24/2026 16:43 | 209 | 9.7660 |
| 07/24/2026 16:43 | 42 | 9.7660 |
| 07/24/2026 16:43 | 2096 | 9.7660 |
| 07/24/2026 16:43 | 2362 | 9.7660 |
| 07/24/2026 16:43 | 56 | 9.7660 |
| 07/24/2026 16:43 | 251 | 9.7660 |
| 07/24/2026 16:43 | 950 | 9.7660 |
| 07/24/2026 16:43 | 1497 | 9.7660 |
| 07/24/2026 16:43 | 260 | 9.7660 |
| 07/24/2026 16:43 | 1256 | 9.7660 |
| 07/24/2026 16:43 | 537 | 9.7660 |
| 07/24/2026 16:43 | 707 | 9.7660 |
| 07/24/2026 16:43 | 850 | 9.7660 |
| 07/24/2026 16:43 | 1197 | 9.7660 |
| 07/24/2026 16:43 | 1198 | 9.7660 |
| 07/24/2026 16:43 | 716 | 9.7660 |
| 07/24/2026 16:43 | 539 | 9.7660 |
| 07/24/2026 16:43 | 198 | 9.7660 |
| 07/24/2026 16:43 | 260 | 9.7660 |
| 07/24/2026 16:43 | 480 | 9.7660 |
| 07/24/2026 16:43 | 742 | 9.7660 |
| 07/24/2026 16:43 | 547 | 9.7660 |
| 07/24/2026 16:43 | 251 | 9.7620 |
| 07/24/2026 16:43 | 87 | 9.7620 |
| 07/24/2026 16:43 | 431 | 9.7660 |
| 07/24/2026 16:43 | 2395 | 9.7660 |
| 07/24/2026 16:43 | 1127 | 9.7660 |
| 07/24/2026 16:43 | 419 | 9.7660 |
| 07/24/2026 16:43 | 849 | 9.7660 |
| 07/24/2026 16:43 | 1100 | 9.7660 |
| 07/24/2026 16:43 | 2031 | 9.7660 |
| 07/24/2026 16:43 | 350 | 9.7660 |
| 07/24/2026 16:43 | 482 | 9.7660 |
| 07/24/2026 16:43 | 1574 | 9.7660 |
| 07/24/2026 16:43 | 946 | 9.7660 |
| 07/24/2026 16:43 | 1148 | 9.7660 |
| 07/24/2026 16:43 | 50 | 9.7660 |
| 07/24/2026 16:43 | 1100 | 9.7660 |
| 07/24/2026 16:43 | 97 | 9.7660 |
| 07/24/2026 16:43 | 101 | 9.7660 |
| 07/24/2026 16:43 | 1615 | 9.7660 |
| 07/24/2026 16:43 | 2200 | 9.7660 |
| 07/24/2026 16:43 | 692 | 9.7660 |
| 07/24/2026 16:43 | 181 | 9.7660 |
| 07/24/2026 16:43 | 80 | 9.7640 |
| 07/24/2026 16:43 | 742 | 9.7640 |
| 07/24/2026 16:43 | 100 | 9.7620 |
| 07/24/2026 16:43 | 464 | 9.7620 |
| 07/24/2026 16:43 | 327 | 9.7640 |
| 07/24/2026 16:43 | 181 | 9.7640 |
| 07/24/2026 16:43 | 778 | 9.7640 |
| 07/24/2026 16:43 | 742 | 9.7640 |
| 07/24/2026 16:43 | 120 | 9.7640 |
| 07/24/2026 16:43 | 157 | 9.7640 |
| 07/24/2026 16:43 | 548 | 9.7660 |
| 07/24/2026 16:43 | 9 | 9.7660 |
| 07/24/2026 16:43 | 1165 | 9.7660 |
| 07/24/2026 16:43 | 100 | 9.7640 |
| 07/24/2026 16:43 | 742 | 9.7620 |
| 07/24/2026 16:43 | 474 | 9.7620 |
| 07/24/2026 16:43 | 120 | 9.7640 |
| 07/24/2026 16:43 | 2520 | 9.7640 |
| 07/24/2026 16:43 | 673 | 9.7640 |
| 07/24/2026 16:43 | 55 | 9.7640 |
| 07/24/2026 16:43 | 192 | 9.7640 |
| 07/24/2026 16:43 | 751 | 9.7640 |
| 07/24/2026 16:43 | 1704 | 9.7640 |
| 07/24/2026 16:43 | 859 | 9.7640 |
| 07/24/2026 16:43 | 1040 | 9.7640 |
| 07/24/2026 16:43 | 481 | 9.7640 |
| 07/24/2026 16:43 | 261 | 9.7640 |
| 07/24/2026 16:43 | 254 | 9.7627 |
| 07/24/2026 16:43 | 1593 | 9.7660 |
| 07/24/2026 16:43 | 359 | 9.7640 |
| 07/24/2026 16:43 | 100 | 9.7640 |
| 07/24/2026 16:43 | 461 | 9.7620 |
| 07/24/2026 16:43 | 20 | 9.7620 |
| 07/24/2026 16:43 | 100 | 9.7620 |
| 07/24/2026 16:43 | 359 | 9.7640 |
| 07/24/2026 16:43 | 100 | 9.7640 |
| 07/24/2026 16:43 | 491 | 9.7620 |
| 07/24/2026 16:43 | 98 | 9.7660 |
| 07/24/2026 16:43 | 1574 | 9.7660 |
| 07/24/2026 16:43 | 120 | 9.7640 |
| 07/24/2026 16:43 | 130 | 9.7640 |
| 07/24/2026 16:43 | 100 | 9.7640 |
| 07/24/2026 16:43 | 480 | 9.7620 |
| 07/24/2026 16:43 | 151 | 9.7620 |
| 07/24/2026 16:43 | 100 | 9.7620 |
| 07/24/2026 16:43 | 731 | 9.7640 |
| 07/24/2026 16:43 | 251 | 9.7620 |
| 07/24/2026 16:43 | 14 | 9.7640 |
| 07/24/2026 16:43 | 550 | 9.7640 |
| 07/24/2026 16:43 | 100 | 9.7620 |
| 07/24/2026 16:43 | 251 | 9.7620 |
| 07/24/2026 16:43 | 192 | 9.7640 |
| 07/24/2026 16:43 | 246 | 9.7620 |
| 07/24/2026 16:43 | 100 | 9.7620 |
| 07/24/2026 16:43 | 98 | 9.7640 |
| 07/24/2026 16:43 | 49 | 9.7660 |
| 07/24/2026 16:43 | 110 | 9.7640 |
| 07/24/2026 16:43 | 141 | 9.7640 |
| 07/24/2026 16:43 | 21 | 9.7660 |
| 07/24/2026 16:43 | 251 | 9.7640 |
| 07/24/2026 16:42 | 36 | 9.7640 |
| 07/24/2026 16:42 | 63 | 9.7640 |
| 07/24/2026 16:42 | 14 | 9.7640 |
| 07/24/2026 16:42 | 251 | 9.7620 |
| 07/24/2026 16:42 | 352 | 9.7640 |
| 07/24/2026 16:42 | 531 | 9.7640 |
| 07/24/2026 16:42 | 251 | 9.7640 |
| 07/24/2026 16:42 | 790 | 9.7640 |
| 07/24/2026 16:42 | 115 | 9.7640 |
| 07/24/2026 16:42 | 1256 | 9.7680 |
| 07/24/2026 16:42 | 1256 | 9.7680 |
| 07/24/2026 16:42 | 558 | 9.7622 |
| 07/24/2026 16:42 | 13 | 9.7660 |
| 07/24/2026 16:42 | 457 | 9.7640 |
| 07/24/2026 16:42 | 0.4524 | 9.7640 |
| 07/24/2026 16:42 | 460 | 9.7640 |
| 07/24/2026 16:42 | 251 | 9.7640 |
| 07/24/2026 16:42 | 64 | 9.7640 |
| 07/24/2026 16:42 | 260 | 9.7640 |
| 07/24/2026 16:42 | 742 | 9.7640 |
| 07/24/2026 16:42 | 414 | 9.7660 |
| 07/24/2026 16:42 | 188 | 9.7660 |
| 07/24/2026 16:42 | 638 | 9.7640 |
| 07/24/2026 16:42 | 742 | 9.7640 |
| 07/24/2026 16:42 | 251 | 9.7640 |
| 07/24/2026 16:42 | 260 | 9.7640 |
| 07/24/2026 16:42 | 638 | 9.7680 |
| 07/24/2026 16:42 | 64 | 9.7640 |
| 07/24/2026 16:42 | 251 | 9.7640 |
| 07/24/2026 16:42 | 742 | 9.7640 |
| 07/24/2026 16:42 | 1713 | 9.7680 |
| 07/24/2026 16:42 | 343 | 9.7680 |
| 07/24/2026 16:42 | 16429 | 9.7700 |
| 07/24/2026 16:42 | 15000 | 9.7700 |
| 07/24/2026 16:42 | 14808 | 9.7700 |
| 07/24/2026 16:42 | 343 | 9.7700 |
| 07/24/2026 16:42 | 1350 | 9.7720 |
| 07/24/2026 16:42 | 187 | 9.7740 |
| 07/24/2026 16:42 | 64 | 9.7740 |
| 07/24/2026 16:42 | 1041 | 9.7720 |
| 07/24/2026 16:42 | 251 | 9.7720 |
| 07/24/2026 16:42 | 407 | 9.7720 |
| 07/24/2026 16:42 | 395 | 9.7720 |
| 07/24/2026 16:42 | 592 | 9.7700 |
| 07/24/2026 16:42 | 586 | 9.7700 |
| 07/24/2026 16:42 | 592 | 9.7700 |
| 07/24/2026 16:42 | 864 | 9.7700 |
| 07/24/2026 16:42 | 568 | 9.7700 |
| 07/24/2026 16:42 | 260 | 9.7700 |
| 07/24/2026 16:42 | 592 | 9.7700 |
| 07/24/2026 16:42 | 292 | 9.7680 |
| 07/24/2026 16:42 | 493 | 9.7680 |
| 07/24/2026 16:42 | 260 | 9.7680 |
| 07/24/2026 16:42 | 64 | 9.7680 |
| 07/24/2026 16:42 | 592 | 9.7680 |
| 07/24/2026 16:42 | 603 | 9.7660 |
| 07/24/2026 16:42 | 1064 | 9.7660 |
| 07/24/2026 16:42 | 260 | 9.7660 |
| 07/24/2026 16:42 | 1049 | 9.7660 |
| 07/24/2026 16:42 | 592 | 9.7660 |
| 07/24/2026 16:42 | 957 | 9.7640 |
| 07/24/2026 16:42 | 461 | 9.7640 |
| 07/24/2026 16:42 | 358 | 9.7640 |
| 07/24/2026 16:42 | 352 | 9.7640 |
| 07/24/2026 16:42 | 650 | 9.7640 |
| 07/24/2026 16:42 | 1847 | 9.7640 |
| 07/24/2026 16:42 | 79 | 9.7620 |
| 07/24/2026 16:42 | 120 | 9.7620 |
| 07/24/2026 16:42 | 740 | 9.7620 |
| 07/24/2026 16:42 | 14 | 9.7620 |
| 07/24/2026 16:42 | 100 | 9.7620 |
| 07/24/2026 16:42 | 592 | 9.7600 |
| 07/24/2026 16:42 | 141 | 9.7600 |
| 07/24/2026 16:42 | 448 | 9.7620 |
| 07/24/2026 16:42 | 2798 | 9.7620 |
| 07/24/2026 16:42 | 99 | 9.7620 |
| 07/24/2026 16:42 | 167 | 9.7620 |
| 07/24/2026 16:42 | 32 | 9.7620 |
| 07/24/2026 16:42 | 592 | 9.7620 |
| 07/24/2026 16:42 | 358 | 9.7620 |
| 07/24/2026 16:42 | 10 | 9.7600 |
| 07/24/2026 16:42 | 13 | 9.7600 |
| 07/24/2026 16:42 | 40 | 9.7580 |
| 07/24/2026 16:42 | 228 | 9.7600 |
| 07/24/2026 16:42 | 64 | 9.7600 |
| 07/24/2026 16:42 | 495 | 9.7600 |
| 07/24/2026 16:42 | 251 | 9.7600 |
| 07/24/2026 16:42 | 251 | 9.7580 |
| 07/24/2026 16:42 | 251 | 9.7540 |
| 07/24/2026 16:42 | 832 | 9.7540 |
| 07/24/2026 16:42 | 592 | 9.7540 |
| 07/24/2026 16:42 | 457 | 9.7540 |
| 07/24/2026 16:42 | 251 | 9.7560 |
| 07/24/2026 16:42 | 20 | 9.7620 |
| 07/24/2026 16:42 | 100 | 9.7620 |
| 07/24/2026 16:42 | 224 | 9.7640 |
| 07/24/2026 16:42 | 64 | 9.7640 |
| 07/24/2026 16:42 | 100 | 9.7640 |
| 07/24/2026 16:42 | 251 | 9.7620 |
| 07/24/2026 16:42 | 461 | 9.7640 |
| 07/24/2026 16:42 | 6 | 9.7640 |
| 07/24/2026 16:42 | 483 | 9.7620 |
| 07/24/2026 16:41 | 40 | 9.7640 |
| 07/24/2026 16:41 | 211 | 9.7640 |
| 07/24/2026 16:41 | 198 | 9.7660 |
| 07/24/2026 16:41 | 0.1394 | 9.7600 |
| 07/24/2026 16:41 | 96 | 9.7640 |
| 07/24/2026 16:41 | 434 | 9.7620 |
| 07/24/2026 16:41 | 39 | 9.7620 |
| 07/24/2026 16:41 | 251 | 9.7640 |
| 07/24/2026 16:41 | 64 | 9.7640 |
| 07/24/2026 16:41 | 251 | 9.7640 |
| 07/24/2026 16:41 | 1092 | 9.7680 |
| 07/24/2026 16:41 | 592 | 9.7740 |
| 07/24/2026 16:41 | 25 | 9.7740 |
| 07/24/2026 16:41 | 251 | 9.7720 |
| 07/24/2026 16:41 | 226 | 9.7740 |
| 07/24/2026 16:41 | 251 | 9.7720 |
| 07/24/2026 16:41 | 251 | 9.7720 |
| 07/24/2026 16:41 | 100 | 9.7720 |
| 07/24/2026 16:41 | 100 | 9.7700 |
| 07/24/2026 16:41 | 100 | 9.7700 |
| 07/24/2026 16:41 | 20 | 9.7700 |
| 07/24/2026 16:41 | 100 | 9.7720 |
| 07/24/2026 16:41 | 251 | 9.7720 |
| 07/24/2026 16:41 | 1531 | 9.7720 |
| 07/24/2026 16:41 | 20 | 9.7700 |
| 07/24/2026 16:41 | 74 | 9.7700 |
| 07/24/2026 16:41 | 321 | 9.7700 |
| 07/24/2026 16:41 | 383 | 9.7700 |
| 07/24/2026 16:41 | 1906 | 9.7680 |
| 07/24/2026 16:41 | 2053 | 9.7680 |
| 07/24/2026 16:41 | 1306 | 9.7680 |
| 07/24/2026 16:41 | 592 | 9.7660 |
| 07/24/2026 16:41 | 251 | 9.7660 |
| 07/24/2026 16:41 | 1677 | 9.7660 |
| 07/24/2026 16:41 | 776 | 9.7660 |
| 07/24/2026 16:41 | 474 | 9.7660 |
| 07/24/2026 16:41 | 1198 | 9.7660 |
| 07/24/2026 16:41 | 1508 | 9.7660 |
| 07/24/2026 16:41 | 1127 | 9.7660 |
| 07/24/2026 16:41 | 516 | 9.7660 |
| 07/24/2026 16:41 | 12 | 9.7660 |
| 07/24/2026 16:41 | 371 | 9.7660 |
| 07/24/2026 16:41 | 372 | 9.7660 |
| 07/24/2026 16:41 | 480 | 9.7660 |
| 07/24/2026 16:41 | 251 | 9.7640 |
| 07/24/2026 16:41 | 251 | 9.7640 |
| 07/24/2026 16:41 | 12 | 9.7640 |
| 07/24/2026 16:41 | 306 | 9.7620 |
| 07/24/2026 16:41 | 19 | 9.7620 |
| 07/24/2026 16:41 | 20 | 9.7640 |
| 07/24/2026 16:41 | 56 | 9.7640 |
| 07/24/2026 16:41 | 53 | 9.7640 |
| 07/24/2026 16:41 | 13 | 9.7640 |
| 07/24/2026 16:41 | 880 | 9.7640 |
| 07/24/2026 16:41 | 251 | 9.7640 |
| 07/24/2026 16:41 | 120 | 9.7620 |
| 07/24/2026 16:41 | 157 | 9.7620 |
| 07/24/2026 16:41 | 78 | 9.7640 |
| 07/24/2026 16:41 | 251 | 9.7660 |
| 07/24/2026 16:41 | 2 | 9.7640 |
| 07/24/2026 16:41 | 3 | 9.7660 |
| 07/24/2026 16:41 | 217 | 9.7660 |
| 07/24/2026 16:41 | 31 | 9.7660 |
| 07/24/2026 16:41 | 220 | 9.7660 |
| 07/24/2026 16:41 | 825 | 9.7640 |
| 07/24/2026 16:40 | 251 | 9.7680 |
| 07/24/2026 16:40 | 427 | 9.7680 |
| 07/24/2026 16:40 | 2224 | 9.7680 |
| 07/24/2026 16:40 | 17 | 9.7660 |
| 07/24/2026 16:40 | 1338 | 9.7660 |
| 07/24/2026 16:40 | 239 | 9.7680 |
| 07/24/2026 16:40 | 815 | 9.7680 |
| 07/24/2026 16:40 | 0.1024 | 9.7680 |
| 07/24/2026 16:40 | 76 | 9.7700 |
| 07/24/2026 16:40 | 109 | 9.7700 |
| 07/24/2026 16:40 | 251 | 9.7700 |
| 07/24/2026 16:40 | 251 | 9.7700 |
| 07/24/2026 16:40 | 3231 | 9.7720 |
| 07/24/2026 16:40 | 120 | 9.7720 |
| 07/24/2026 16:40 | 20 | 9.7720 |
| 07/24/2026 16:40 | 467 | 9.7740 |
| 07/24/2026 16:40 | 207 | 9.7720 |
| 07/24/2026 16:40 | 251 | 9.7720 |
| 07/24/2026 16:40 | 229 | 9.7720 |
| 07/24/2026 16:40 | 228 | 9.7720 |
| 07/24/2026 16:40 | 20 | 9.7720 |
| 07/24/2026 16:40 | 20 | 9.7720 |
| 07/24/2026 16:40 | 385 | 9.7720 |
| 07/24/2026 16:40 | 171 | 9.7720 |
| 07/24/2026 16:40 | 54 | 9.7720 |
| 07/24/2026 16:40 | 252 | 9.7720 |
| 07/24/2026 16:40 | 119 | 9.7720 |
| 07/24/2026 16:40 | 489 | 9.7720 |
| 07/24/2026 16:40 | 64 | 9.7700 |
| 07/24/2026 16:40 | 207 | 9.7680 |
| 07/24/2026 16:39 | 251 | 9.7720 |
| 07/24/2026 16:39 | 928 | 9.7720 |
| 07/24/2026 16:39 | 241 | 9.7740 |
| 07/24/2026 16:39 | 393 | 9.7740 |
| 07/24/2026 16:39 | 592 | 9.7740 |
| 07/24/2026 16:39 | 251 | 9.7740 |
| 07/24/2026 16:39 | 392 | 9.7740 |
| 07/24/2026 16:39 | 53 | 9.7720 |
| 07/24/2026 16:39 | 356 | 9.7720 |
| 07/24/2026 16:39 | 77 | 9.7740 |
| 07/24/2026 16:39 | 412 | 9.7720 |
| 07/24/2026 16:39 | 344 | 9.7740 |
| 07/24/2026 16:39 | 144 | 9.7720 |
| 07/24/2026 16:39 | 87 | 9.7720 |
| 07/24/2026 16:39 | 20 | 9.7720 |
| 07/24/2026 16:39 | 133 | 9.7720 |
| 07/24/2026 16:39 | 251 | 9.7680 |
| 07/24/2026 16:39 | 12 | 9.7680 |
| 07/24/2026 16:39 | 439 | 9.7680 |
| 07/24/2026 16:39 | 1713 | 9.7680 |
| 07/24/2026 16:39 | 214 | 9.7700 |
| 07/24/2026 16:39 | 64 | 9.7700 |
| 07/24/2026 16:39 | 251 | 9.7700 |
| 07/24/2026 16:39 | 214 | 9.7720 |
| 07/24/2026 16:39 | 409 | 9.7720 |
| 07/24/2026 16:39 | 592 | 9.7720 |
| 07/24/2026 16:39 | 231 | 9.7720 |
| 07/24/2026 16:39 | 7 | 9.7700 |
| 07/24/2026 16:39 | 20 | 9.7720 |
| 07/24/2026 16:39 | 592 | 9.7740 |
| 07/24/2026 16:39 | 1964 | 9.7740 |
| 07/24/2026 16:39 | 3090 | 9.7740 |
| 07/24/2026 16:39 | 547 | 9.7720 |
| 07/24/2026 16:39 | 811 | 9.7720 |
| 07/24/2026 16:39 | 251 | 9.7700 |
| 07/24/2026 16:39 | 592 | 9.7700 |
| 07/24/2026 16:39 | 251 | 9.7700 |
| 07/24/2026 16:39 | 493 | 9.7700 |
| 07/24/2026 16:39 | 1727 | 9.7680 |
| 07/24/2026 16:39 | 457 | 9.7680 |
| 07/24/2026 16:39 | 1391 | 9.7680 |
| 07/24/2026 16:39 | 269 | 9.7660 |
| 07/24/2026 16:39 | 982 | 9.7660 |
| 07/24/2026 16:39 | 606 | 9.7660 |
| 07/24/2026 16:39 | 301 | 9.7660 |
| 07/24/2026 16:39 | 251 | 9.7640 |
| 07/24/2026 16:39 | 221 | 9.7640 |
| 07/24/2026 16:39 | 251 | 9.7640 |
| 07/24/2026 16:39 | 251 | 9.7640 |
| 07/24/2026 16:39 | 260 | 9.7640 |
| 07/24/2026 16:39 | 6423 | 9.7640 |
| 07/24/2026 16:39 | 947 | 9.7640 |
| 07/24/2026 16:39 | 592 | 9.7620 |
| 07/24/2026 16:39 | 3021 | 9.7620 |
| 07/24/2026 16:39 | 251 | 9.7620 |
| 07/24/2026 16:39 | 292 | 9.7600 |
| 07/24/2026 16:39 | 592 | 9.7600 |
| 07/24/2026 16:39 | 731 | 9.7620 |
| 07/24/2026 16:39 | 592 | 9.7620 |
| 07/24/2026 16:39 | 485 | 9.7620 |
| 07/24/2026 16:39 | 380 | 9.7620 |
| 07/24/2026 16:39 | 545 | 9.7620 |
| 07/24/2026 16:39 | 134 | 9.7600 |
| 07/24/2026 16:39 | 197 | 9.7600 |
| 07/24/2026 16:38 | 214 | 9.7600 |
| 07/24/2026 16:38 | 239 | 9.7600 |
| 07/24/2026 16:38 | 131 | 9.7600 |
| 07/24/2026 16:38 | 120 | 9.7600 |
| 07/24/2026 16:38 | 240 | 9.7600 |
| 07/24/2026 16:38 | 120 | 9.7620 |
| 07/24/2026 16:38 | 9 | 9.7620 |
| 07/24/2026 16:38 | 311 | 9.7620 |
| 07/24/2026 16:38 | 100 | 9.7620 |
| 07/24/2026 16:38 | 2548 | 9.7640 |
| 07/24/2026 16:38 | 1557 | 9.7640 |
| 07/24/2026 16:38 | 38 | 9.7620 |
| 07/24/2026 16:38 | 625 | 9.7620 |
| 07/24/2026 16:38 | 38 | 9.7600 |
| 07/24/2026 16:38 | 100 | 9.7600 |
| 07/24/2026 16:38 | 251 | 9.7600 |
| 07/24/2026 16:38 | 824 | 9.7580 |
| 07/24/2026 16:38 | 251 | 9.7600 |
| 07/24/2026 16:38 | 100 | 9.7600 |
| 07/24/2026 16:38 | 251 | 9.7620 |
| 07/24/2026 16:38 | 251 | 9.7640 |
| 07/24/2026 16:38 | 251 | 9.7660 |
| 07/24/2026 16:38 | 592 | 9.7700 |
| 07/24/2026 16:38 | 214 | 9.7700 |
| 07/24/2026 16:38 | 272 | 9.7700 |
| 07/24/2026 16:38 | 397 | 9.7700 |
| 07/24/2026 16:38 | 592 | 9.7700 |
| 07/24/2026 16:38 | 44 | 9.7700 |
| 07/24/2026 16:38 | 207 | 9.7700 |
| 07/24/2026 16:38 | 44 | 9.7700 |
| 07/24/2026 16:38 | 251 | 9.7700 |
| 07/24/2026 16:38 | 142 | 9.7700 |
| 07/24/2026 16:38 | 251 | 9.7680 |
| 07/24/2026 16:38 | 29 | 9.7700 |
| 07/24/2026 16:38 | 150 | 9.7720 |
| 07/24/2026 16:38 | 672 | 9.7720 |
| 07/24/2026 16:38 | 734 | 9.7720 |
| 07/24/2026 16:38 | 255 | 9.7700 |
| 07/24/2026 16:38 | 385 | 9.7720 |
| 07/24/2026 16:38 | 251 | 9.7720 |
| 07/24/2026 16:38 | 592 | 9.7720 |
| 07/24/2026 16:38 | 100 | 9.7720 |
| 07/24/2026 16:38 | 100 | 9.7720 |
| 07/24/2026 16:38 | 497 | 9.7740 |
| 07/24/2026 16:38 | 95 | 9.7740 |
| 07/24/2026 16:38 | 251 | 9.7740 |
| 07/24/2026 16:38 | 592 | 9.7740 |
| 07/24/2026 16:38 | 251 | 9.7720 |
| 07/24/2026 16:38 | 100 | 9.7740 |
| 07/24/2026 16:38 | 251 | 9.7740 |
| 07/24/2026 16:38 | 0.2875 | 9.7740 |
| 07/24/2026 16:38 | 0.4041 | 9.7740 |
| 07/24/2026 16:38 | 0.5024 | 9.7740 |
| 07/24/2026 16:38 | 203 | 9.7740 |
| 07/24/2026 16:38 | 251 | 9.7740 |
| 07/24/2026 16:38 | 592 | 9.7740 |
| 07/24/2026 16:38 | 251 | 9.7740 |
| 07/24/2026 16:38 | 100 | 9.7740 |
| 07/24/2026 16:38 | 78 | 9.7700 |
| 07/24/2026 16:38 | 492 | 9.7720 |
| 07/24/2026 16:38 | 103 | 9.7740 |
| 07/24/2026 16:38 | 200 | 9.7740 |
| 07/24/2026 16:38 | 592 | 9.7740 |
| 07/24/2026 16:38 | 592 | 9.7740 |
| 07/24/2026 16:38 | 251 | 9.7740 |
| 07/24/2026 16:38 | 531 | 9.7740 |
| 07/24/2026 16:38 | 64 | 9.7740 |
| 07/24/2026 16:38 | 337 | 9.7740 |
| 07/24/2026 16:38 | 203 | 9.7740 |
| 07/24/2026 16:38 | 457 | 9.7740 |
| 07/24/2026 16:38 | 64 | 9.7740 |
| 07/24/2026 16:38 | 0.3793 | 9.7800 |
| 07/24/2026 16:38 | 100 | 9.7780 |
| 07/24/2026 16:38 | 100 | 9.7780 |
| 07/24/2026 16:38 | 26 | 9.7800 |
| 07/24/2026 16:38 | 100 | 9.7800 |
| 07/24/2026 16:38 | 290 | 9.7780 |
| 07/24/2026 16:38 | 662 | 9.7780 |
| 07/24/2026 16:37 | 38 | 9.7820 |
| 07/24/2026 16:37 | 1160 | 9.7820 |
| 07/24/2026 16:37 | 26 | 9.7820 |
| 07/24/2026 16:37 | 38 | 9.7820 |
| 07/24/2026 16:37 | 592 | 9.7780 |
| 07/24/2026 16:37 | 5 | 9.7780 |
| 07/24/2026 16:37 | 315 | 9.7800 |
| 07/24/2026 16:37 | 19 | 9.7800 |
| 07/24/2026 16:37 | 19 | 9.7800 |
| 07/24/2026 16:37 | 16 | 9.7800 |
| 07/24/2026 16:37 | 592 | 9.7820 |
| 07/24/2026 16:37 | 19 | 9.7820 |
| 07/24/2026 16:37 | 64 | 9.7820 |
| 07/24/2026 16:37 | 152 | 9.7800 |
| 07/24/2026 16:37 | 131 | 9.7800 |
| 07/24/2026 16:37 | 659 | 9.7780 |
| 07/24/2026 16:37 | 64 | 9.7800 |
| 07/24/2026 16:37 | 157 | 9.7800 |
| 07/24/2026 16:37 | 20 | 9.7800 |
| 07/24/2026 16:37 | 592 | 9.7800 |
| 07/24/2026 16:37 | 61 | 9.7820 |
| 07/24/2026 16:37 | 107 | 9.7800 |
| 07/24/2026 16:37 | 100 | 9.7800 |
| 07/24/2026 16:37 | 415 | 9.7800 |
| 07/24/2026 16:37 | 487 | 9.7820 |
| 07/24/2026 16:37 | 592 | 9.7820 |
| 07/24/2026 16:37 | 1140 | 9.7820 |
| 07/24/2026 16:37 | 2317 | 9.7820 |
| 07/24/2026 16:37 | 64 | 9.7820 |
| 07/24/2026 16:37 | 100 | 9.7800 |
| 07/24/2026 16:37 | 592 | 9.7780 |
| 07/24/2026 16:37 | 53 | 9.7800 |
| 07/24/2026 16:37 | 661 | 9.7780 |
| 07/24/2026 16:37 | 472 | 9.7780 |
| 07/24/2026 16:37 | 120 | 9.7780 |
| 07/24/2026 16:37 | 1316 | 9.7780 |
| 07/24/2026 16:37 | 157 | 9.7780 |
| 07/24/2026 16:37 | 592 | 9.7780 |
| 07/24/2026 16:37 | 100 | 9.7800 |
| 07/24/2026 16:37 | 64 | 9.7800 |
| 07/24/2026 16:37 | 592 | 9.7800 |
| 07/24/2026 16:37 | 514 | 9.7820 |
| 07/24/2026 16:37 | 592 | 9.7820 |
| 07/24/2026 16:37 | 157 | 9.7820 |
| 07/24/2026 16:37 | 5887 | 9.7820 |
| 07/24/2026 16:37 | 64 | 9.7820 |
| 07/24/2026 16:37 | 288 | 9.7820 |
| 07/24/2026 16:37 | 100 | 9.7780 |
| 07/24/2026 16:37 | 592 | 9.7780 |
| 07/24/2026 16:37 | 100 | 9.7800 |
| 07/24/2026 16:37 | 592 | 9.7780 |
| 07/24/2026 16:37 | 251 | 9.7780 |
| 07/24/2026 16:37 | 251 | 9.7800 |
| 07/24/2026 16:37 | 1121 | 9.7780 |
| 07/24/2026 16:37 | 1211 | 9.7780 |
| 07/24/2026 16:37 | 33 | 9.7780 |
| 07/24/2026 16:37 | 251 | 9.7780 |
| 07/24/2026 16:37 | 1004 | 9.7780 |
| 07/24/2026 16:37 | 592 | 9.7780 |
| 07/24/2026 16:37 | 251 | 9.7780 |
| 07/24/2026 16:37 | 251 | 9.7780 |
| 07/24/2026 16:37 | 251 | 9.7780 |
| 07/24/2026 16:37 | 592 | 9.7780 |
| 07/24/2026 16:37 | 251 | 9.7780 |
| 07/24/2026 16:37 | 592 | 9.7780 |
| 07/24/2026 16:37 | 251 | 9.7780 |
| 07/24/2026 16:37 | 592 | 9.7780 |
| 07/24/2026 16:37 | 251 | 9.7780 |
| 07/24/2026 16:37 | 251 | 9.7800 |
| 07/24/2026 16:37 | 251 | 9.7780 |
| 07/24/2026 16:37 | 753 | 9.7780 |
| 07/24/2026 16:37 | 1251 | 9.7780 |
| 07/24/2026 16:37 | 448 | 9.7780 |
| 07/24/2026 16:37 | 1251 | 9.7780 |
| 07/24/2026 16:37 | 459 | 9.7780 |
| 07/24/2026 16:37 | 592 | 9.7780 |
| 07/24/2026 16:37 | 251 | 9.7780 |
| 07/24/2026 16:37 | 251 | 9.7800 |
| 07/24/2026 16:37 | 592 | 9.7780 |
| 07/24/2026 16:37 | 64 | 9.7780 |
| 07/24/2026 16:37 | 592 | 9.7780 |
| 07/24/2026 16:37 | 251 | 9.7780 |
| 07/24/2026 16:37 | 251 | 9.7800 |
| 07/24/2026 16:37 | 435 | 9.7800 |
| 07/24/2026 16:37 | 1376 | 9.7760 |
| 07/24/2026 16:37 | 251 | 9.7820 |
| 07/24/2026 16:37 | 12 | 9.7820 |
| 07/24/2026 16:37 | 580 | 9.7820 |
| 07/24/2026 16:37 | 196 | 9.7820 |
| 07/24/2026 16:37 | 55 | 9.7820 |
| 07/24/2026 16:37 | 157 | 9.7800 |
| 07/24/2026 16:37 | 592 | 9.7820 |
| 07/24/2026 16:37 | 2510 | 9.7800 |
| 07/24/2026 16:37 | 2305 | 9.7800 |
| 07/24/2026 16:37 | 1947 | 9.7780 |
| 07/24/2026 16:37 | 815 | 9.7780 |
| 07/24/2026 16:37 | 1297 | 9.7780 |
| 07/24/2026 16:37 | 145 | 9.7760 |
| 07/24/2026 16:37 | 84 | 9.7760 |
| 07/24/2026 16:37 | 167 | 9.7760 |
| 07/24/2026 16:37 | 2086 | 9.7780 |
| 07/24/2026 16:37 | 219 | 9.7780 |
| 07/24/2026 16:37 | 1078 | 9.7780 |
| 07/24/2026 16:37 | 251 | 9.7780 |
| 07/24/2026 16:37 | 1046 | 9.7780 |
| 07/24/2026 16:37 | 251 | 9.7780 |
| 07/24/2026 16:37 | 63653 | 9.7780 |
| 07/24/2026 16:37 | 1078 | 9.7780 |
| 07/24/2026 16:37 | 166 | 9.7780 |
| 07/24/2026 16:37 | 53 | 9.7780 |
| 07/24/2026 16:37 | 1297 | 9.7780 |
| 07/24/2026 16:37 | 873 | 9.7780 |
| 07/24/2026 16:37 | 551 | 9.7780 |
| 07/24/2026 16:37 | 1251 | 9.7780 |
| 07/24/2026 16:37 | 1606 | 9.7780 |
| 07/24/2026 16:37 | 193 | 9.7760 |
| 07/24/2026 16:37 | 251 | 9.7760 |
| 07/24/2026 16:37 | 522 | 9.7760 |
| 07/24/2026 16:37 | 679 | 9.7760 |
| 07/24/2026 16:37 | 574 | 9.7760 |
| 07/24/2026 16:37 | 178 | 9.7760 |
| 07/24/2026 16:37 | 757 | 9.7760 |
| 07/24/2026 16:37 | 1500 | 9.7741 |
| 07/24/2026 16:37 | 130 | 9.7740 |
| 07/24/2026 16:37 | 120 | 9.7740 |
| 07/24/2026 16:37 | 120 | 9.7740 |
| 07/24/2026 16:37 | 100 | 9.7740 |
| 07/24/2026 16:37 | 592 | 9.7720 |
| 07/24/2026 16:37 | 592 | 9.7720 |
| 07/24/2026 16:36 | 130 | 9.7720 |
| 07/24/2026 16:36 | 133 | 9.7720 |
| 07/24/2026 16:36 | 120 | 9.7740 |
| 07/24/2026 16:36 | 592 | 9.7740 |
| 07/24/2026 16:36 | 2477 | 9.7740 |
| 07/24/2026 16:36 | 339 | 9.7720 |
| 07/24/2026 16:36 | 1002 | 9.7740 |
| 07/24/2026 16:36 | 592 | 9.7740 |
| 07/24/2026 16:36 | 364 | 9.7740 |
| 07/24/2026 16:36 | 867 | 9.7740 |
| 07/24/2026 16:36 | 801 | 9.7740 |
| 07/24/2026 16:36 | 539 | 9.7740 |
| 07/24/2026 16:36 | 56 | 9.7740 |
| 07/24/2026 16:36 | 592 | 9.7740 |
| 07/24/2026 16:36 | 538 | 9.7720 |
| 07/24/2026 16:36 | 592 | 9.7720 |
| 07/24/2026 16:36 | 251 | 9.7720 |
| 07/24/2026 16:36 | 537 | 9.7700 |
| 07/24/2026 16:36 | 592 | 9.7700 |
| 07/24/2026 16:36 | 436 | 9.7680 |
| 07/24/2026 16:36 | 1767 | 9.7680 |
| 07/24/2026 16:36 | 592 | 9.7680 |
| 07/24/2026 16:36 | 1895 | 9.7680 |
| 07/24/2026 16:36 | 1295 | 9.7660 |
| 07/24/2026 16:36 | 37 | 9.7660 |
| 07/24/2026 16:36 | 251 | 9.7660 |
| 07/24/2026 16:36 | 373 | 9.7660 |
| 07/24/2026 16:36 | 1514 | 9.7660 |
| 07/24/2026 16:36 | 145 | 9.7660 |
| 07/24/2026 16:36 | 562 | 9.7640 |
| 07/24/2026 16:36 | 37 | 9.7640 |
| 07/24/2026 16:36 | 142 | 9.7640 |
| 07/24/2026 16:36 | 528 | 9.7620 |
| 07/24/2026 16:36 | 114 | 9.7640 |
| 07/24/2026 16:36 | 144 | 9.7640 |
| 07/24/2026 16:36 | 4591 | 9.7830 |
| 07/24/2026 16:36 | 304 | 9.7700 |
| 07/24/2026 16:36 | 592 | 9.7720 |
| 07/24/2026 16:36 | 251 | 9.7720 |
| 07/24/2026 16:36 | 528 | 9.7780 |
| 07/24/2026 16:36 | 408 | 9.7780 |
| 07/24/2026 16:36 | 746 | 9.7780 |
| 07/24/2026 16:36 | 571 | 9.7780 |
| 07/24/2026 16:36 | 592 | 9.7800 |
| 07/24/2026 16:36 | 592 | 9.7820 |
| 07/24/2026 16:36 | 1416 | 9.7840 |
| 07/24/2026 16:36 | 704 | 9.7840 |
| 07/24/2026 16:36 | 251 | 9.7840 |
| 07/24/2026 16:36 | 187 | 9.7840 |
| 07/24/2026 16:36 | 64 | 9.7840 |
| 07/24/2026 16:36 | 1292 | 9.7820 |
| 07/24/2026 16:36 | 1124 | 9.7820 |
| 07/24/2026 16:36 | 1163 | 9.7820 |
| 07/24/2026 16:36 | 468 | 9.7780 |
| 07/24/2026 16:36 | 17 | 9.7800 |
| 07/24/2026 16:36 | 134 | 9.7800 |
| 07/24/2026 16:36 | 206 | 9.7800 |
| 07/24/2026 16:36 | 763 | 9.7800 |
| 07/24/2026 16:36 | 1 | 9.7800 |
| 07/24/2026 16:36 | 88 | 9.7800 |
| 07/24/2026 16:36 | 176 | 9.7800 |
| 07/24/2026 16:36 | 64 | 9.7800 |
| 07/24/2026 16:36 | 592 | 9.7800 |
| 07/24/2026 16:36 | 462 | 9.7800 |
| 07/24/2026 16:36 | 251 | 9.7800 |
| 07/24/2026 16:36 | 823 | 9.7840 |
| 07/24/2026 16:36 | 116 | 9.7860 |
| 07/24/2026 16:36 | 554 | 9.7860 |
| 07/24/2026 16:36 | 484 | 9.7860 |
| 07/24/2026 16:36 | 12962 | 9.7860 |
| 07/24/2026 16:36 | 372 | 9.7860 |
| 07/24/2026 16:36 | 1255 | 9.7860 |
| 07/24/2026 16:36 | 251 | 9.7860 |
| 07/24/2026 16:36 | 1255 | 9.7860 |
| 07/24/2026 16:36 | 251 | 9.7860 |
| 07/24/2026 16:36 | 513 | 9.7860 |
| 07/24/2026 16:36 | 120 | 9.7880 |
| 07/24/2026 16:36 | 291 | 9.7900 |
| 07/24/2026 16:36 | 98 | 9.7900 |
| 07/24/2026 16:36 | 251 | 9.7880 |
| 07/24/2026 16:36 | 251 | 9.7860 |
| 07/24/2026 16:36 | 536 | 9.7860 |
| 07/24/2026 16:36 | 491 | 9.7860 |
| 07/24/2026 16:36 | 482 | 9.7840 |
| 07/24/2026 16:36 | 6489 | 9.7840 |
| 07/24/2026 16:36 | 196 | 9.7840 |
| 07/24/2026 16:36 | 187 | 9.7840 |
| 07/24/2026 16:36 | 1704 | 9.7840 |
| 07/24/2026 16:36 | 100 | 9.7820 |
| 07/24/2026 16:36 | 343 | 9.7820 |
| 07/24/2026 16:36 | 251 | 9.7820 |
| 07/24/2026 16:36 | 652 | 9.7800 |
| 07/24/2026 16:35 | 114 | 9.7840 |
| 07/24/2026 16:35 | 1004 | 9.7840 |
| 07/24/2026 16:35 | 251 | 9.7840 |
| 07/24/2026 16:35 | 1938 | 9.7840 |
| 07/24/2026 16:35 | 881 | 9.7800 |
| 07/24/2026 16:35 | 5 | 9.7840 |
| 07/24/2026 16:35 | 251 | 9.7840 |
| 07/24/2026 16:35 | 251 | 9.7840 |
| 07/24/2026 16:35 | 192 | 9.7840 |
| 07/24/2026 16:35 | 7500 | 9.7840 |
| 07/24/2026 16:35 | 7500 | 9.7840 |
| 07/24/2026 16:35 | 7816 | 9.7840 |
| 07/24/2026 16:35 | 452 | 9.7840 |
| 07/24/2026 16:35 | 592 | 9.7840 |
| 07/24/2026 16:35 | 64 | 9.7840 |
| 07/24/2026 16:35 | 251 | 9.7840 |
| 07/24/2026 16:35 | 488 | 9.7820 |
| 07/24/2026 16:35 | 186 | 9.7820 |
| 07/24/2026 16:35 | 64 | 9.7820 |
| 07/24/2026 16:35 | 251 | 9.7820 |
| 07/24/2026 16:35 | 592 | 9.7820 |
| 07/24/2026 16:35 | 251 | 9.7800 |
| 07/24/2026 16:35 | 205 | 9.7800 |
| 07/24/2026 16:35 | 9 | 9.7800 |
| 07/24/2026 16:35 | 64 | 9.7800 |
| 07/24/2026 16:35 | 940 | 9.7860 |
| 07/24/2026 16:35 | 289 | 9.7900 |
| 07/24/2026 16:35 | 100 | 9.7900 |
| 07/24/2026 16:35 | 64 | 9.7920 |
| 07/24/2026 16:35 | 592 | 9.7920 |
| 07/24/2026 16:35 | 100 | 9.7920 |
| 07/24/2026 16:35 | 251 | 9.7900 |
| 07/24/2026 16:35 | 251 | 9.7900 |
| 07/24/2026 16:35 | 251 | 9.7900 |
| 07/24/2026 16:35 | 64 | 9.7900 |
| 07/24/2026 16:35 | 251 | 9.7900 |
| 07/24/2026 16:35 | 64 | 9.7900 |
| 07/24/2026 16:35 | 592 | 9.7900 |
| 07/24/2026 16:35 | 251 | 9.7900 |
| 07/24/2026 16:35 | 592 | 9.7920 |
| 07/24/2026 16:35 | 64 | 9.7920 |
| 07/24/2026 16:35 | 251 | 9.7920 |
| 07/24/2026 16:35 | 859 | 9.7900 |
| 07/24/2026 16:35 | 540 | 9.7900 |
| 07/24/2026 16:35 | 260 | 9.7900 |
| 07/24/2026 16:35 | 477 | 9.7900 |
| 07/24/2026 16:35 | 592 | 9.7900 |
| 07/24/2026 16:35 | 64 | 9.7900 |
| 07/24/2026 16:35 | 540 | 9.7920 |
| 07/24/2026 16:35 | 592 | 9.7920 |
| 07/24/2026 16:35 | 451 | 9.7920 |
| 07/24/2026 16:35 | 260 | 9.7920 |
| 07/24/2026 16:35 | 64 | 9.7920 |
| 07/24/2026 16:35 | 251 | 9.7920 |
| 07/24/2026 16:35 | 470 | 9.7940 |
| 07/24/2026 16:35 | 251 | 9.7940 |
| 07/24/2026 16:35 | 94 | 9.7940 |
| 07/24/2026 16:35 | 260 | 9.7960 |
| 07/24/2026 16:35 | 7 | 9.7960 |
| 07/24/2026 16:35 | 7328 | 9.8000 |
| 07/24/2026 16:35 | 592 | 9.8000 |
| 07/24/2026 16:35 | 592 | 9.7980 |
| 07/24/2026 16:35 | 251 | 9.7980 |
| 07/24/2026 16:35 | 100 | 9.7980 |
| 07/24/2026 16:35 | 592 | 9.7980 |
| 07/24/2026 16:35 | 64 | 9.7980 |
| 07/24/2026 16:35 | 166 | 9.7940 |
| 07/24/2026 16:35 | 251 | 9.7940 |
| 07/24/2026 16:35 | 100 | 9.7960 |
| 07/24/2026 16:35 | 4314 | 9.7980 |
| 07/24/2026 16:35 | 697 | 9.7980 |
| 07/24/2026 16:35 | 592 | 9.7980 |
| 07/24/2026 16:35 | 662 | 9.7980 |
| 07/24/2026 16:35 | 64 | 9.7960 |
| 07/24/2026 16:35 | 100 | 9.7960 |
| 07/24/2026 16:35 | 295 | 9.7940 |
| 07/24/2026 16:35 | 251 | 9.7940 |
| 07/24/2026 16:35 | 343 | 9.7940 |
| 07/24/2026 16:35 | 235 | 9.7960 |
| 07/24/2026 16:35 | 249 | 9.7940 |
| 07/24/2026 16:35 | 64 | 9.7940 |
| 07/24/2026 16:35 | 175 | 9.7940 |
| 07/24/2026 16:35 | 76 | 9.7940 |
| 07/24/2026 16:35 | 251 | 9.7980 |
| 07/24/2026 16:35 | 407 | 9.7940 |
| 07/24/2026 16:35 | 64 | 9.7940 |
| 07/24/2026 16:35 | 186 | 9.7940 |
| 07/24/2026 16:35 | 1872 | 9.8010 |
| 07/24/2026 16:35 | 65 | 9.7940 |
| 07/24/2026 16:35 | 592 | 9.7940 |
| 07/24/2026 16:35 | 95 | 9.8000 |
| 07/24/2026 16:35 | 22118 | 9.8000 |
| 07/24/2026 16:35 | 1137 | 9.8000 |
| 07/24/2026 16:35 | 1115 | 9.8000 |
| 07/24/2026 16:35 | 470 | 9.8000 |
| 07/24/2026 16:35 | 23174 | 9.8000 |
| 07/24/2026 16:35 | 1274 | 9.8000 |
| 07/24/2026 16:35 | 19150 | 9.8000 |
| 07/24/2026 16:35 | 2961 | 9.8000 |
| 07/24/2026 16:35 | 1056 | 9.8000 |
| 07/24/2026 16:35 | 502 | 9.8000 |
| 07/24/2026 16:35 | 2721 | 9.8000 |
| 07/24/2026 16:35 | 321 | 9.8000 |
| 07/24/2026 16:35 | 2399 | 9.8000 |
| 07/24/2026 16:35 | 731 | 9.8000 |
| 07/24/2026 16:35 | 557 | 9.8000 |
| 07/24/2026 16:35 | 83 | 9.8000 |
| 07/24/2026 16:35 | 640 | 9.8000 |
| 07/24/2026 16:35 | 3139 | 9.8000 |
| 07/24/2026 16:35 | 20587 | 9.8000 |
| 07/24/2026 16:35 | 567 | 9.8000 |
| 07/24/2026 16:35 | 1029 | 9.8020 |
| 07/24/2026 16:35 | 420 | 9.8020 |
| 07/24/2026 16:35 | 4464 | 9.8000 |
| 07/24/2026 16:35 | 1207 | 9.8000 |
| 07/24/2026 16:35 | 2448 | 9.8000 |
| 07/24/2026 16:35 | 2391 | 9.8000 |
| 07/24/2026 16:35 | 2391 | 9.8000 |
| 07/24/2026 16:35 | 2084 | 9.8000 |
| 07/24/2026 16:35 | 2758 | 9.8000 |
| 07/24/2026 16:35 | 22 | 9.8000 |
| 07/24/2026 16:35 | 2035 | 9.8020 |
| 07/24/2026 16:35 | 725 | 9.8020 |
| 07/24/2026 16:35 | 640 | 9.8020 |
| 07/24/2026 16:35 | 640 | 9.8020 |
| 07/24/2026 16:35 | 260 | 9.8000 |
| 07/24/2026 16:35 | 592 | 9.8000 |
| 07/24/2026 16:35 | 75 | 9.8000 |
| 07/24/2026 16:35 | 251 | 9.8000 |
| 07/24/2026 16:35 | 251 | 9.7980 |
| 07/24/2026 16:35 | 78 | 9.7980 |
| 07/24/2026 16:35 | 260 | 9.8000 |
| 07/24/2026 16:35 | 592 | 9.8000 |
| 07/24/2026 16:35 | 251 | 9.8000 |
| 07/24/2026 16:35 | 251 | 9.7980 |
| 07/24/2026 16:35 | 17 | 9.7960 |
| 07/24/2026 16:35 | 592 | 9.8000 |
| 07/24/2026 16:35 | 75 | 9.8000 |
| 07/24/2026 16:35 | 251 | 9.8000 |
| 07/24/2026 16:35 | 64 | 9.7980 |
| 07/24/2026 16:35 | 251 | 9.7980 |
| 07/24/2026 16:35 | 64 | 9.7940 |
| 07/24/2026 16:35 | 592 | 9.7940 |
| 07/24/2026 16:35 | 251 | 9.7940 |
| 07/24/2026 16:35 | 120 | 9.7980 |
| 07/24/2026 16:35 | 251 | 9.8000 |
| 07/24/2026 16:35 | 592 | 9.8000 |
| 07/24/2026 16:35 | 251 | 9.7980 |
| 07/24/2026 16:35 | 957 | 9.8000 |
| 07/24/2026 16:35 | 251 | 9.8000 |
| 07/24/2026 16:35 | 251 | 9.7980 |
| 07/24/2026 16:35 | 1931 | 9.7980 |
| 07/24/2026 16:35 | 251 | 9.7960 |
| 07/24/2026 16:35 | 100 | 9.7960 |
| 07/24/2026 16:35 | 592 | 9.7940 |
| 07/24/2026 16:35 | 20 | 9.7960 |
| 07/24/2026 16:35 | 75 | 9.7960 |
| 07/24/2026 16:35 | 592 | 9.8000 |
| 07/24/2026 16:35 | 251 | 9.8000 |
| 07/24/2026 16:35 | 251 | 9.7980 |
| 07/24/2026 16:35 | 75 | 9.7980 |
| 07/24/2026 16:35 | 251 | 9.7960 |
| 07/24/2026 16:35 | 221 | 9.7940 |
| 07/24/2026 16:35 | 492 | 9.7960 |
| 07/24/2026 16:35 | 548 | 9.7960 |
| 07/24/2026 16:35 | 44 | 9.7960 |
| 07/24/2026 16:35 | 937 | 9.8000 |
| 07/24/2026 16:35 | 804 | 9.8000 |
| 07/24/2026 16:35 | 260 | 9.8000 |
| 07/24/2026 16:35 | 541 | 9.8000 |
| 07/24/2026 16:35 | 592 | 9.8000 |
| 07/24/2026 16:35 | 251 | 9.8000 |
| 07/24/2026 16:35 | 540 | 9.7980 |
| 07/24/2026 16:35 | 791 | 9.7980 |
| 07/24/2026 16:35 | 1384 | 9.7980 |
| 07/24/2026 16:35 | 251 | 9.7980 |
| 07/24/2026 16:35 | 592 | 9.7980 |
| 07/24/2026 16:35 | 592 | 9.7960 |
| 07/24/2026 16:35 | 251 | 9.7960 |
| 07/24/2026 16:35 | 1660 | 9.7960 |
| 07/24/2026 16:35 | 867 | 9.7960 |
| 07/24/2026 16:35 | 7 | 9.7960 |
| 07/24/2026 16:35 | 328 | 9.8000 |
| 07/24/2026 16:35 | 306 | 9.8000 |
| 07/24/2026 16:35 | 592 | 9.8000 |
| 07/24/2026 16:35 | 1 | 9.8000 |
| 07/24/2026 16:35 | 553 | 9.8000 |
| 07/24/2026 16:35 | 485 | 9.8000 |
| 07/24/2026 16:35 | 174 | 9.8000 |
| 07/24/2026 16:35 | 592 | 9.8000 |
| 07/24/2026 16:35 | 227 | 9.8000 |
| 07/24/2026 16:35 | 428 | 9.8000 |
| 07/24/2026 16:35 | 64 | 9.8000 |
| 07/24/2026 16:35 | 64 | 9.8000 |
| 07/24/2026 16:35 | 251 | 9.8000 |
| 07/24/2026 16:35 | 297 | 9.8000 |
| 07/24/2026 16:35 | 64 | 9.8000 |
| 07/24/2026 16:35 | 251 | 9.8000 |
| 07/24/2026 16:35 | 20 | 9.8000 |
| 07/24/2026 16:35 | 64 | 9.8000 |
| 07/24/2026 16:35 | 251 | 9.8000 |
| 07/24/2026 16:35 | 251 | 9.8000 |
| 07/24/2026 16:35 | 64 | 9.8000 |
| 07/24/2026 16:35 | 464 | 9.8000 |
| 07/24/2026 16:35 | 20 | 9.8000 |
| 07/24/2026 16:35 | 521 | 9.8000 |
| 07/24/2026 16:35 | 333 | 9.8000 |
| 07/24/2026 16:35 | 20 | 9.7980 |
| 07/24/2026 16:35 | 118 | 9.8000 |
| 07/24/2026 16:35 | 423 | 9.8000 |
| 07/24/2026 16:35 | 169 | 9.8000 |
| 07/24/2026 16:35 | 64 | 9.7980 |
| 07/24/2026 16:35 | 580 | 9.7980 |
| 07/24/2026 16:35 | 862 | 9.7980 |
| 07/24/2026 16:35 | 2547 | 9.7980 |
| 07/24/2026 16:35 | 1888 | 9.7980 |
| 07/24/2026 16:35 | 198 | 9.7980 |
| 07/24/2026 16:35 | 36 | 9.7980 |
| 07/24/2026 16:35 | 28 | 9.7980 |
| 07/24/2026 16:35 | 64 | 9.7960 |
| 07/24/2026 16:35 | 64 | 9.7960 |
| 07/24/2026 16:35 | 64 | 9.7960 |
| 07/24/2026 16:35 | 397 | 9.7960 |
| 07/24/2026 16:35 | 184 | 9.7960 |
| 07/24/2026 16:35 | 727 | 9.7960 |
| 07/24/2026 16:35 | 64 | 9.7960 |
| 07/24/2026 16:35 | 120 | 9.7940 |
| 07/24/2026 16:35 | 64 | 9.7960 |
| 07/24/2026 16:35 | 2175 | 9.7960 |
| 07/24/2026 16:35 | 2506 | 9.7940 |
| 07/24/2026 16:35 | 100 | 9.7940 |
| 07/24/2026 16:35 | 570 | 9.7920 |
| 07/24/2026 16:35 | 22 | 9.7920 |
| 07/24/2026 16:35 | 102 | 9.7940 |
| 07/24/2026 16:35 | 64 | 9.7940 |
| 07/24/2026 16:35 | 157 | 9.7940 |
| 07/24/2026 16:35 | 100 | 9.7920 |
| 07/24/2026 16:35 | 260 | 9.7900 |
| 07/24/2026 16:35 | 453 | 9.7900 |
| 07/24/2026 16:35 | 100 | 9.7900 |
| 07/24/2026 16:35 | 3280 | 9.7900 |
| 07/24/2026 16:35 | 14814 | 9.7900 |
| 07/24/2026 16:35 | 1097 | 9.7920 |
| 07/24/2026 16:35 | 227 | 9.7920 |
| 07/24/2026 16:35 | 33 | 9.7920 |
| 07/24/2026 16:35 | 757 | 9.7920 |
| 07/24/2026 16:35 | 18 | 9.7920 |
| 07/24/2026 16:35 | 592 | 9.7920 |
| 07/24/2026 16:35 | 3669 | 9.7920 |
| 07/24/2026 16:35 | 973 | 9.7920 |
| 07/24/2026 16:35 | 515 | 9.7920 |
| 07/24/2026 16:35 | 8887 | 9.7900 |
| 07/24/2026 16:35 | 592 | 9.7900 |
| 07/24/2026 16:35 | 293 | 9.7920 |
| 07/24/2026 16:35 | 347 | 9.7920 |
| 07/24/2026 16:35 | 640 | 9.7920 |
| 07/24/2026 16:35 | 592 | 9.7900 |
| 07/24/2026 16:35 | 4665 | 9.7900 |
| 07/24/2026 16:35 | 1260 | 9.7900 |
| 07/24/2026 16:35 | 448 | 9.7900 |
| 07/24/2026 16:35 | 1260 | 9.7900 |
| 07/24/2026 16:35 | 1260 | 9.7900 |
| 07/24/2026 16:35 | 1260 | 9.7900 |
| 07/24/2026 16:35 | 49343 | 9.7900 |
| 07/24/2026 16:35 | 532 | 9.7900 |
| 07/24/2026 16:35 | 221 | 9.7900 |
| 07/24/2026 16:35 | 464 | 9.7900 |
| 07/24/2026 16:35 | 195 | 9.7900 |
| 07/24/2026 16:35 | 72 | 9.7900 |
| 07/24/2026 16:35 | 507 | 9.7900 |
| 07/24/2026 16:35 | 256 | 9.7900 |
| 07/24/2026 16:35 | 251 | 9.7900 |
| 07/24/2026 16:35 | 753 | 9.7900 |
| 07/24/2026 16:35 | 863 | 9.7900 |
| 07/24/2026 16:35 | 114 | 9.7900 |
| 07/24/2026 16:35 | 627 | 9.7900 |
| 07/24/2026 16:35 | 633 | 9.7900 |
| 07/24/2026 16:35 | 623 | 9.7900 |
| 07/24/2026 16:35 | 670 | 9.7900 |
| 07/24/2026 16:35 | 585 | 9.7900 |
| 07/24/2026 16:35 | 251 | 9.7900 |
| 07/24/2026 16:35 | 424 | 9.7900 |
| 07/24/2026 16:35 | 73 | 9.7900 |
| 07/24/2026 16:35 | 1220 | 9.7900 |
| 07/24/2026 16:35 | 393 | 9.7900 |
| 07/24/2026 16:35 | 246 | 9.7900 |
| 07/24/2026 16:35 | 251 | 9.7900 |
| 07/24/2026 16:35 | 763 | 9.7900 |
| 07/24/2026 16:35 | 1293 | 9.7900 |
| 07/24/2026 16:35 | 1207 | 9.7900 |
| 07/24/2026 16:35 | 1260 | 9.7900 |
| 07/24/2026 16:35 | 1293 | 9.7900 |
| 07/24/2026 16:35 | 1207 | 9.7900 |
| 07/24/2026 16:35 | 442 | 9.7890 |
| 07/24/2026 16:35 | 442 | 9.7890 |
| 07/24/2026 16:35 | 442 | 9.7880 |
| 07/24/2026 16:35 | 43648 | 9.7900 |
| 07/24/2026 16:35 | 2273 | 9.7900 |
| 07/24/2026 16:35 | 4242 | 9.7900 |
| 07/24/2026 16:35 | 260 | 9.7900 |
| 07/24/2026 16:35 | 1216 | 9.7900 |
| 07/24/2026 16:35 | 1207 | 9.7900 |
| 07/24/2026 16:35 | 975 | 9.7900 |
| 07/24/2026 16:35 | 187 | 9.7900 |
| 07/24/2026 16:35 | 195 | 9.7900 |
| 07/24/2026 16:35 | 195 | 9.7900 |
| 07/24/2026 16:35 | 298 | 9.7900 |
| 07/24/2026 16:35 | 979 | 9.7900 |
| 07/24/2026 16:35 | 237 | 9.7900 |
| 07/24/2026 16:35 | 1207 | 9.7900 |
| 07/24/2026 16:35 | 521 | 9.7900 |
| 07/24/2026 16:35 | 752 | 9.7900 |
| 07/24/2026 16:35 | 317 | 9.7900 |
| 07/24/2026 16:35 | 332 | 9.7900 |
| 07/24/2026 16:35 | 956 | 9.7900 |
| 07/24/2026 16:35 | 769 | 9.7900 |
| 07/24/2026 16:35 | 1273 | 9.7900 |
| 07/24/2026 16:35 | 20 | 9.7900 |
| 07/24/2026 16:35 | 1554 | 9.7900 |
| 07/24/2026 16:35 | 5261 | 9.7900 |
| 07/24/2026 16:35 | 260 | 9.7900 |
| 07/24/2026 16:35 | 1240 | 9.7900 |
| 07/24/2026 16:35 | 105 | 9.7900 |
| 07/24/2026 16:35 | 1214 | 9.7900 |
| 07/24/2026 16:35 | 1220 | 9.7900 |
| 07/24/2026 16:35 | 592 | 9.7880 |
| 07/24/2026 16:35 | 543 | 9.7900 |
| 07/24/2026 16:35 | 1680 | 9.7900 |
| 07/24/2026 16:35 | 5845 | 9.7900 |
| 07/24/2026 16:35 | 822 | 9.7900 |
| 07/24/2026 16:35 | 1214 | 9.7900 |
| 07/24/2026 16:35 | 260 | 9.7900 |
| 07/24/2026 16:35 | 1220 | 9.7900 |
| 07/24/2026 16:34 | 852 | 9.7900 |
| 07/24/2026 16:34 | 815 | 9.7900 |
| 07/24/2026 16:34 | 405 | 9.7900 |
| 07/24/2026 16:34 | 40 | 9.7880 |
| 07/24/2026 16:34 | 448 | 9.7900 |
| 07/24/2026 16:34 | 160 | 9.7900 |
| 07/24/2026 16:34 | 2781 | 9.7860 |
| 07/24/2026 16:34 | 0.1277 | 9.7900 |
| 07/24/2026 16:34 | 1 | 9.7880 |
| 07/24/2026 16:34 | 69 | 9.7900 |
| 07/24/2026 16:34 | 2 | 9.7880 |
| 07/24/2026 16:34 | 152 | 9.7880 |
| 07/24/2026 16:34 | 88 | 9.7880 |
| 07/24/2026 16:34 | 16 | 9.7890 |
| 07/24/2026 16:34 | 476 | 9.7900 |
| 07/24/2026 16:34 | 213 | 9.7900 |
| 07/24/2026 16:34 | 0.1021 | 9.7900 |
| 07/24/2026 16:34 | 0.1267 | 9.7900 |
| 07/24/2026 16:34 | 302 | 9.7900 |
| 07/24/2026 16:34 | 710 | 9.7900 |
| 07/24/2026 16:34 | 66 | 9.7900 |
| 07/24/2026 16:34 | 146 | 9.7900 |
| 07/24/2026 16:34 | 563 | 9.7900 |
| 07/24/2026 16:34 | 212 | 9.7900 |
| 07/24/2026 16:34 | 299 | 9.7900 |
| 07/24/2026 16:34 | 425 | 9.7900 |
| 07/24/2026 16:34 | 459 | 9.7900 |
| 07/24/2026 16:34 | 1062 | 9.7900 |
| 07/24/2026 16:34 | 679 | 9.7900 |
| 07/24/2026 16:34 | 68 | 9.7880 |
| 07/24/2026 16:34 | 592 | 9.7860 |
| 07/24/2026 16:34 | 260 | 9.7860 |
| 07/24/2026 16:34 | 260 | 9.7880 |
| 07/24/2026 16:34 | 20 | 9.7880 |
| 07/24/2026 16:34 | 260 | 9.7880 |
| 07/24/2026 16:34 | 112 | 9.7900 |
| 07/24/2026 16:34 | 260 | 9.7900 |
| 07/24/2026 16:34 | 315 | 9.7900 |
| 07/24/2026 16:34 | 170 | 9.7900 |
| 07/24/2026 16:34 | 260 | 9.7860 |
| 07/24/2026 16:34 | 735 | 9.7900 |
| 07/24/2026 16:34 | 248 | 9.7880 |
| 07/24/2026 16:34 | 260 | 9.7860 |
| 07/24/2026 16:34 | 1031 | 9.7900 |
| 07/24/2026 16:34 | 2053 | 9.7900 |
| 07/24/2026 16:34 | 944 | 9.7900 |
| 07/24/2026 16:34 | 260 | 9.7900 |
| 07/24/2026 16:34 | 1220 | 9.7900 |
| 07/24/2026 16:34 | 207 | 9.7900 |
| 07/24/2026 16:34 | 100 | 9.7860 |
| 07/24/2026 16:34 | 11 | 9.7880 |
| 07/24/2026 16:34 | 174 | 9.7880 |
| 07/24/2026 16:34 | 4 | 9.7860 |
| 07/24/2026 16:34 | 66 | 9.7880 |
| 07/24/2026 16:34 | 100 | 9.7880 |
| 07/24/2026 16:34 | 260 | 9.7860 |
| 07/24/2026 16:34 | 251 | 9.7880 |
| 07/24/2026 16:34 | 251 | 9.7880 |
| 07/24/2026 16:34 | 13 | 9.7870 |
| 07/24/2026 16:34 | 260 | 9.7880 |
| 07/24/2026 16:34 | 251 | 9.7880 |
| 07/24/2026 16:34 | 100 | 9.7860 |
| 07/24/2026 16:34 | 260 | 9.7840 |
| 07/24/2026 16:34 | 260 | 9.7860 |
| 07/24/2026 16:34 | 167 | 9.7860 |
| 07/24/2026 16:34 | 259 | 9.7860 |
| 07/24/2026 16:34 | 84 | 9.7900 |
| 07/24/2026 16:34 | 881 | 9.7900 |
| 07/24/2026 16:34 | 1296 | 9.7900 |
| 07/24/2026 16:34 | 592 | 9.7900 |
| 07/24/2026 16:34 | 260 | 9.7900 |
| 07/24/2026 16:34 | 656 | 9.7900 |
| 07/24/2026 16:34 | 260 | 9.7880 |
| 07/24/2026 16:34 | 251 | 9.7880 |
| 07/24/2026 16:34 | 366 | 9.7880 |
| 07/24/2026 16:34 | 260 | 9.7880 |
| 07/24/2026 16:34 | 251 | 9.7880 |
| 07/24/2026 16:34 | 260 | 9.7880 |
| 07/24/2026 16:34 | 1129 | 9.7880 |
| 07/24/2026 16:34 | 238 | 9.7880 |
| 07/24/2026 16:34 | 592 | 9.7880 |
| 07/24/2026 16:34 | 260 | 9.7880 |
| 07/24/2026 16:34 | 157 | 9.7880 |
| 07/24/2026 16:34 | 251 | 9.7860 |
| 07/24/2026 16:34 | 260 | 9.7840 |
| 07/24/2026 16:34 | 644 | 9.7860 |
| 07/24/2026 16:34 | 59 | 9.7860 |
| 07/24/2026 16:34 | 105 | 9.7860 |
| 07/24/2026 16:34 | 75 | 9.7900 |
| 07/24/2026 16:34 | 489 | 9.7900 |
| 07/24/2026 16:34 | 961 | 9.7900 |
| 07/24/2026 16:34 | 135 | 9.7900 |
| 07/24/2026 16:34 | 457 | 9.7900 |
| 07/24/2026 16:34 | 66 | 9.7900 |
| 07/24/2026 16:34 | 20 | 9.7880 |
| 07/24/2026 16:34 | 182 | 9.7900 |
| 07/24/2026 16:34 | 20 | 9.7880 |
| 07/24/2026 16:34 | 696 | 9.7900 |
| 07/24/2026 16:34 | 276 | 9.7900 |
| 07/24/2026 16:34 | 226 | 9.7900 |
| 07/24/2026 16:34 | 107 | 9.7900 |
| 07/24/2026 16:34 | 592 | 9.7880 |
| 07/24/2026 16:34 | 1091 | 9.7900 |
| 07/24/2026 16:34 | 719 | 9.7900 |
| 07/24/2026 16:34 | 1401 | 9.7900 |
| 07/24/2026 16:34 | 783 | 9.7900 |
| 07/24/2026 16:34 | 450 | 9.7900 |
| 07/24/2026 16:34 | 1546 | 9.7900 |
| 07/24/2026 16:34 | 884 | 9.7900 |
| 07/24/2026 16:34 | 160 | 9.7880 |
| 07/24/2026 16:34 | 384 | 9.7900 |
| 07/24/2026 16:34 | 761 | 9.7900 |
| 07/24/2026 16:34 | 36 | 9.7900 |
| 07/24/2026 16:34 | 7247 | 9.7900 |
| 07/24/2026 16:34 | 486 | 9.7860 |
| 07/24/2026 16:34 | 383 | 9.7860 |
| 07/24/2026 16:34 | 271 | 9.7860 |
| 07/24/2026 16:34 | 20 | 9.7880 |
| 07/24/2026 16:34 | 794 | 9.7900 |
| 07/24/2026 16:34 | 708 | 9.7900 |
| 07/24/2026 16:34 | 471 | 9.7900 |
| 07/24/2026 16:34 | 192 | 9.7900 |
| 07/24/2026 16:34 | 171 | 9.7900 |
| 07/24/2026 16:34 | 18 | 9.7880 |
| 07/24/2026 16:34 | 2 | 9.7880 |
| 07/24/2026 16:34 | 592 | 9.7880 |
| 07/24/2026 16:34 | 905 | 9.7900 |
| 07/24/2026 16:34 | 216 | 9.7880 |
| 07/24/2026 16:34 | 100 | 9.7880 |
| 07/24/2026 16:34 | 9 | 9.7880 |
| 07/24/2026 16:34 | 11 | 9.7880 |
| 07/24/2026 16:34 | 157 | 9.7900 |
| 07/24/2026 16:34 | 100 | 9.7900 |
| 07/24/2026 16:34 | 11 | 9.7900 |
| 07/24/2026 16:34 | 857 | 9.7900 |
| 07/24/2026 16:34 | 151 | 9.7900 |
| 07/24/2026 16:34 | 1268 | 9.7900 |
| 07/24/2026 16:34 | 251 | 9.7880 |
| 07/24/2026 16:34 | 592 | 9.7880 |
| 07/24/2026 16:34 | 251 | 9.7880 |
| 07/24/2026 16:34 | 251 | 9.7900 |
| 07/24/2026 16:34 | 1017 | 9.7900 |
| 07/24/2026 16:34 | 251 | 9.7900 |
| 07/24/2026 16:34 | 335 | 9.7900 |
| 07/24/2026 16:34 | 1268 | 9.7900 |
| 07/24/2026 16:34 | 100 | 9.7900 |
| 07/24/2026 16:34 | 517 | 9.7900 |
| 07/24/2026 16:34 | 1017 | 9.7900 |
| 07/24/2026 16:34 | 251 | 9.7880 |
| 07/24/2026 16:34 | 251 | 9.7880 |
| 07/24/2026 16:34 | 100 | 9.7880 |
| 07/24/2026 16:34 | 20 | 9.7880 |
| 07/24/2026 16:34 | 251 | 9.7900 |
| 07/24/2026 16:34 | 598 | 9.7900 |
| 07/24/2026 16:34 | 1268 | 9.7900 |
| 07/24/2026 16:34 | 1199 | 9.7900 |
| 07/24/2026 16:34 | 624 | 9.7900 |
| 07/24/2026 16:34 | 1268 | 9.7900 |
| 07/24/2026 16:34 | 100 | 9.7900 |
| 07/24/2026 16:34 | 712 | 9.7900 |
| 07/24/2026 16:34 | 1268 | 9.7900 |
| 07/24/2026 16:34 | 20 | 9.7880 |
| 07/24/2026 16:34 | 3053 | 9.7900 |
| 07/24/2026 16:34 | 111 | 9.7900 |
| 07/24/2026 16:34 | 1157 | 9.7900 |
| 07/24/2026 16:34 | 251 | 9.7880 |
| 07/24/2026 16:34 | 592 | 9.7860 |
| 07/24/2026 16:34 | 100 | 9.7880 |
| 07/24/2026 16:34 | 12 | 9.7880 |
| 07/24/2026 16:34 | 357 | 9.7900 |
| 07/24/2026 16:34 | 1384 | 9.7900 |
| 07/24/2026 16:34 | 111 | 9.7900 |
| 07/24/2026 16:34 | 1157 | 9.7900 |
| 07/24/2026 16:34 | 745 | 9.7900 |
| 07/24/2026 16:34 | 315 | 9.7900 |
| 07/24/2026 16:34 | 8 | 9.7880 |
| 07/24/2026 16:34 | 267 | 9.7900 |
| 07/24/2026 16:34 | 479 | 9.7900 |
| 07/24/2026 16:34 | 100 | 9.7900 |
| 07/24/2026 16:34 | 137 | 9.7900 |
| 07/24/2026 16:34 | 1268 | 9.7900 |
| 07/24/2026 16:34 | 251 | 9.7880 |
| 07/24/2026 16:34 | 244 | 9.7900 |
| 07/24/2026 16:34 | 197 | 9.7900 |
| 07/24/2026 16:34 | 1268 | 9.7900 |
| 07/24/2026 16:34 | 1268 | 9.7900 |
| 07/24/2026 16:34 | 49 | 9.7880 |
| 07/24/2026 16:34 | 17 | 9.7880 |
| 07/24/2026 16:34 | 277 | 9.7900 |
| 07/24/2026 16:34 | 555 | 9.7900 |
| 07/24/2026 16:34 | 490 | 9.7900 |
| 07/24/2026 16:34 | 778 | 9.7900 |
| 07/24/2026 16:34 | 1268 | 9.7900 |
| 07/24/2026 16:34 | 64 | 9.7900 |
| 07/24/2026 16:34 | 320 | 9.7900 |
| 07/24/2026 16:34 | 504 | 9.7900 |
| 07/24/2026 16:34 | 764 | 9.7900 |
| 07/24/2026 16:34 | 251 | 9.7880 |
| 07/24/2026 16:34 | 20 | 9.7880 |
| 07/24/2026 16:34 | 515 | 9.7900 |
| 07/24/2026 16:34 | 753 | 9.7900 |
| 07/24/2026 16:34 | 515 | 9.7900 |
| 07/24/2026 16:34 | 1268 | 9.7900 |
| 07/24/2026 16:34 | 891 | 9.7900 |
| 07/24/2026 16:34 | 7246 | 9.7900 |
| 07/24/2026 16:34 | 1315 | 9.7900 |
| 07/24/2026 16:34 | 1268 | 9.7900 |
| 07/24/2026 16:34 | 577 | 9.7900 |
| 07/24/2026 16:34 | 1415 | 9.7900 |
| 07/24/2026 16:34 | 18 | 9.7900 |
| 07/24/2026 16:34 | 1268 | 9.7900 |
| 07/24/2026 16:34 | 20 | 9.7880 |
| 07/24/2026 16:34 | 3488 | 9.7900 |
| 07/24/2026 16:34 | 1268 | 9.7900 |
| 07/24/2026 16:34 | 1268 | 9.7900 |
| 07/24/2026 16:34 | 912 | 9.7900 |
| 07/24/2026 16:34 | 251 | 9.7900 |
| 07/24/2026 16:34 | 10 | 9.7900 |
| 07/24/2026 16:34 | 1258 | 9.7900 |
| 07/24/2026 16:34 | 270 | 9.7880 |
| 07/24/2026 16:34 | 64 | 9.7920 |
| 07/24/2026 16:34 | 64 | 9.7940 |
| 07/24/2026 16:34 | 474 | 9.7960 |
| 07/24/2026 16:34 | 161 | 9.7960 |
| 07/24/2026 16:34 | 251 | 9.7980 |
| 07/24/2026 16:34 | 112 | 9.8020 |
| 07/24/2026 16:34 | 592 | 9.8020 |
| 07/24/2026 16:34 | 1197 | 9.7960 |
| 07/24/2026 16:34 | 608.7672 | 9.7980 |
| 07/24/2026 16:34 | 260 | 9.8000 |
| 07/24/2026 16:34 | 480 | 9.8000 |
| 07/24/2026 16:34 | 0.1021 | 9.7960 |
| 07/24/2026 16:34 | 28 | 9.8000 |
| 07/24/2026 16:34 | 592 | 9.8000 |
| 07/24/2026 16:34 | 365 | 9.8020 |
| 07/24/2026 16:34 | 592 | 9.8000 |
| 07/24/2026 16:34 | 260 | 9.7980 |
| 07/24/2026 16:34 | 696 | 9.7980 |
| 07/24/2026 16:34 | 761 | 9.7980 |
| 07/24/2026 16:34 | 41 | 9.7980 |
| 07/24/2026 16:34 | 107 | 9.8000 |
| 07/24/2026 16:34 | 5 | 9.8020 |
| 07/24/2026 16:34 | 592 | 9.8020 |
| 07/24/2026 16:34 | 80 | 9.8000 |
| 07/24/2026 16:34 | 120 | 9.7980 |
| 07/24/2026 16:34 | 100 | 9.7980 |
| 07/24/2026 16:34 | 258 | 9.8020 |
| 07/24/2026 16:34 | 251 | 9.8020 |
| 07/24/2026 16:34 | 34 | 9.8000 |
| 07/24/2026 16:34 | 217 | 9.8000 |
| 07/24/2026 16:34 | 772 | 9.8000 |
| 07/24/2026 16:34 | 330 | 9.80008 |
| 07/24/2026 16:34 | 2034 | 9.80007 |
| 07/24/2026 16:34 | 874 | 9.80008 |
| 07/24/2026 16:34 | 250 | 9.8000 |
| 07/24/2026 16:34 | 251 | 9.8020 |
| 07/24/2026 16:34 | 399 | 9.8000 |
| 07/24/2026 16:34 | 201 | 9.8000 |
| 07/24/2026 16:34 | 3044 | 9.8000 |
| 07/24/2026 16:34 | 1050 | 9.8000 |
| 07/24/2026 16:34 | 689 | 9.8000 |
| 07/24/2026 16:34 | 18 | 9.8000 |
| 07/24/2026 16:34 | 1197 | 9.8000 |
| 07/24/2026 16:34 | 55 | 9.8000 |
| 07/24/2026 16:34 | 824 | 9.8000 |
| 07/24/2026 16:34 | 305 | 9.8000 |
| 07/24/2026 16:34 | 1736 | 9.8000 |
| 07/24/2026 16:34 | 961 | 9.7980 |
| 07/24/2026 16:34 | 251 | 9.7980 |
| 07/24/2026 16:34 | 260 | 9.7960 |
| 07/24/2026 16:34 | 20 | 9.7960 |
| 07/24/2026 16:34 | 854 | 9.8000 |
| 07/24/2026 16:34 | 547 | 9.7980 |
| 07/24/2026 16:34 | 411 | 9.7980 |
| 07/24/2026 16:34 | 64 | 9.7980 |
| 07/24/2026 16:34 | 251 | 9.7980 |
| 07/24/2026 16:34 | 64 | 9.7960 |
| 07/24/2026 16:34 | 251 | 9.7960 |
| 07/24/2026 16:34 | 260 | 9.7940 |
| 07/24/2026 16:34 | 547 | 9.7980 |
| 07/24/2026 16:34 | 460 | 9.7980 |
| 07/24/2026 16:34 | 251 | 9.7980 |
| 07/24/2026 16:34 | 64 | 9.7960 |
| 07/24/2026 16:34 | 251 | 9.7960 |
| 07/24/2026 16:34 | 408 | 9.7980 |
| 07/24/2026 16:34 | 550 | 9.7980 |
| 07/24/2026 16:34 | 1688 | 9.7980 |
| 07/24/2026 16:34 | 592 | 9.7980 |
| 07/24/2026 16:34 | 260 | 9.7980 |
| 07/24/2026 16:34 | 229 | 9.7960 |
| 07/24/2026 16:34 | 81 | 9.7940 |
| 07/24/2026 16:34 | 170 | 9.7940 |
| 07/24/2026 16:34 | 64 | 9.7940 |
| 07/24/2026 16:34 | 1059 | 9.7940 |
| 07/24/2026 16:34 | 157 | 9.7920 |
| 07/24/2026 16:34 | 120 | 9.7920 |
| 07/24/2026 16:34 | 592 | 9.7920 |
| 07/24/2026 16:34 | 369 | 9.7940 |
| 07/24/2026 16:34 | 320 | 9.7940 |
| 07/24/2026 16:34 | 337 | 9.7920 |
| 07/24/2026 16:34 | 1784 | 9.7920 |
| 07/24/2026 16:34 | 251 | 9.7900 |
| 07/24/2026 16:34 | 64 | 9.7900 |
| 07/24/2026 16:34 | 251 | 9.7900 |
| 07/24/2026 16:34 | 100 | 9.7900 |
| 07/24/2026 16:34 | 157 | 9.7880 |
| 07/24/2026 16:34 | 20 | 9.7880 |
| 07/24/2026 16:34 | 592 | 9.7880 |
| 07/24/2026 16:34 | 1713 | 9.7900 |
| 07/24/2026 16:34 | 1131 | 9.7900 |
| 07/24/2026 16:34 | 1422 | 9.7900 |
| 07/24/2026 16:34 | 251 | 9.7880 |
| 07/24/2026 16:34 | 682 | 9.7880 |
| 07/24/2026 16:34 | 0.1451 | 9.7880 |
| 07/24/2026 16:33 | 218 | 9.7880 |
| 07/24/2026 16:33 | 66 | 9.7880 |
| 07/24/2026 16:33 | 133 | 9.7880 |
| 07/24/2026 16:33 | 722 | 9.7880 |
| 07/24/2026 16:33 | 1648 | 9.7880 |
| 07/24/2026 16:33 | 195 | 9.7880 |
| 07/24/2026 16:33 | 727 | 9.7880 |
| 07/24/2026 16:33 | 251 | 9.7860 |
| 07/24/2026 16:33 | 592 | 9.7860 |
| 07/24/2026 16:33 | 64 | 9.7860 |
| 07/24/2026 16:33 | 699 | 9.7860 |
| 07/24/2026 16:33 | 844 | 9.7860 |
| 07/24/2026 16:33 | 189 | 9.7860 |
| 07/24/2026 16:33 | 833 | 9.7800 |
| 07/24/2026 16:33 | 21 | 9.7820 |
| 07/24/2026 16:33 | 20 | 9.7820 |
| 07/24/2026 16:33 | 80 | 9.7820 |
| 07/24/2026 16:33 | 0.5671 | 9.7860 |
| 07/24/2026 16:33 | 20 | 9.7840 |
| 07/24/2026 16:33 | 80 | 9.7840 |
| 07/24/2026 16:33 | 100 | 9.7840 |
| 07/24/2026 16:33 | 799 | 9.7820 |
| 07/24/2026 16:33 | 20 | 9.7820 |
| 07/24/2026 16:33 | 100 | 9.7820 |
| 07/24/2026 16:33 | 4098 | 9.7840 |
| 07/24/2026 16:33 | 1081 | 9.7840 |
| 07/24/2026 16:33 | 974 | 9.7840 |
| 07/24/2026 16:33 | 157 | 9.7820 |
| 07/24/2026 16:33 | 64 | 9.7820 |
| 07/24/2026 16:33 | 93 | 9.7820 |
| 07/24/2026 16:33 | 982 | 9.7820 |
| 07/24/2026 16:33 | 982 | 9.7820 |
| 07/24/2026 16:33 | 557 | 9.7820 |
| 07/24/2026 16:33 | 402 | 9.7820 |
| 07/24/2026 16:33 | 271 | 9.7820 |
| 07/24/2026 16:33 | 592 | 9.7800 |
| 07/24/2026 16:33 | 325 | 9.7800 |
| 07/24/2026 16:33 | 1440 | 9.7800 |
| 07/24/2026 16:33 | 429 | 9.7780 |
| 07/24/2026 16:33 | 25 | 9.7780 |
| 07/24/2026 16:33 | 251 | 9.7780 |
| 07/24/2026 16:33 | 592 | 9.7780 |
| 07/24/2026 16:33 | 64 | 9.7800 |
| 07/24/2026 16:33 | 251 | 9.7800 |
| 07/24/2026 16:32 | 9 | 9.7780 |
| 07/24/2026 16:32 | 251 | 9.7780 |
| 07/24/2026 16:32 | 912 | 9.7800 |
| 07/24/2026 16:32 | 75 | 9.7820 |
| 07/24/2026 16:32 | 629 | 9.7820 |
| 07/24/2026 16:32 | 0.1328 | 9.7860 |
| 07/24/2026 16:32 | 0.1563 | 9.7860 |
| 07/24/2026 16:32 | 251 | 9.7840 |
| 07/24/2026 16:32 | 88 | 9.7840 |
| 07/24/2026 16:32 | 20 | 9.7840 |
| 07/24/2026 16:32 | 97 | 9.7840 |
| 07/24/2026 16:32 | 157 | 9.7820 |
| 07/24/2026 16:32 | 251 | 9.7820 |
| 07/24/2026 16:32 | 592 | 9.7820 |
| 07/24/2026 16:32 | 573 | 9.7820 |
| 07/24/2026 16:32 | 2470 | 9.7840 |
| 07/24/2026 16:32 | 592 | 9.7840 |
| 07/24/2026 16:32 | 64 | 9.7840 |
| 07/24/2026 16:32 | 273 | 9.7820 |
| 07/24/2026 16:32 | 1033 | 9.7800 |
| 07/24/2026 16:32 | 189 | 9.7820 |
| 07/24/2026 16:32 | 3 | 9.7820 |
| 07/24/2026 16:32 | 8 | 9.7820 |
| 07/24/2026 16:32 | 251 | 9.7840 |
| 07/24/2026 16:32 | 4345 | 9.78408 |
| 07/24/2026 16:32 | 18 | 9.7820 |
| 07/24/2026 16:32 | 481 | 9.7820 |
| 07/24/2026 16:32 | 64 | 9.7820 |
| 07/24/2026 16:32 | 592 | 9.7820 |
| 07/24/2026 16:32 | 624 | 9.7840 |
| 07/24/2026 16:32 | 806 | 9.7840 |
| 07/24/2026 16:32 | 0.1512 | 9.7880 |
| 07/24/2026 16:32 | 0.2105 | 9.7880 |
| 07/24/2026 16:32 | 0.2043 | 9.7880 |
| 07/24/2026 16:32 | 200 | 9.7860 |
| 07/24/2026 16:32 | 1131 | 9.7860 |
| 07/24/2026 16:32 | 80 | 9.7840 |
| 07/24/2026 16:32 | 100 | 9.7840 |
| 07/24/2026 16:32 | 100 | 9.7840 |
| 07/24/2026 16:32 | 260 | 9.7820 |
| 07/24/2026 16:32 | 100 | 9.7820 |
| 07/24/2026 16:32 | 64 | 9.7840 |
| 07/24/2026 16:32 | 100 | 9.7840 |
| 07/24/2026 16:32 | 100 | 9.7840 |
| 07/24/2026 16:32 | 0.2678 | 9.7820 |
| 07/24/2026 16:32 | 825 | 9.7860 |
| 07/24/2026 16:32 | 3200 | 9.7860 |
| 07/24/2026 16:32 | 556 | 9.7840 |
| 07/24/2026 16:32 | 1847 | 9.7840 |
| 07/24/2026 16:32 | 640 | 9.7840 |
| 07/24/2026 16:32 | 325 | 9.7820 |
| 07/24/2026 16:32 | 1240 | 9.7820 |
| 07/24/2026 16:32 | 245 | 9.7820 |
| 07/24/2026 16:32 | 8399 | 9.7800 |
| 07/24/2026 16:32 | 0.1358 | 9.7820 |
| 07/24/2026 16:32 | 0.1176 | 9.7820 |
| 07/24/2026 16:32 | 100 | 9.7800 |
| 07/24/2026 16:32 | 251 | 9.7780 |
| 07/24/2026 16:32 | 592 | 9.7780 |
| 07/24/2026 16:32 | 0.1022 | 9.7800 |
| 07/24/2026 16:32 | 474 | 9.7780 |
| 07/24/2026 16:32 | 21 | 9.7780 |
| 07/24/2026 16:32 | 49 | 9.7780 |
| 07/24/2026 16:32 | 592 | 9.7780 |
| 07/24/2026 16:32 | 251 | 9.7780 |
| 07/24/2026 16:32 | 592 | 9.7760 |
| 07/24/2026 16:32 | 0.1012 | 9.7800 |
| 07/24/2026 16:32 | 592 | 9.7780 |
| 07/24/2026 16:32 | 0.1012 | 9.7800 |
| 07/24/2026 16:32 | 0.1033 | 9.7800 |
| 07/24/2026 16:32 | 0.1012 | 9.7800 |
| 07/24/2026 16:32 | 251 | 9.7780 |
| 07/24/2026 16:32 | 592 | 9.7780 |
| 07/24/2026 16:31 | 0.1033 | 9.7820 |
| 07/24/2026 16:31 | 0.139 | 9.7820 |
| 07/24/2026 16:31 | 0.1176 | 9.7800 |
| 07/24/2026 16:31 | 251 | 9.7800 |
| 07/24/2026 16:31 | 120 | 9.7800 |
| 07/24/2026 16:31 | 5474 | 9.7800 |
| 07/24/2026 16:31 | 251 | 9.7800 |
| 07/24/2026 16:31 | 100 | 9.7800 |
| 07/24/2026 16:31 | 441 | 9.7780 |
| 07/24/2026 16:31 | 151 | 9.7780 |
| 07/24/2026 16:31 | 100 | 9.7780 |
| 07/24/2026 16:31 | 251 | 9.7780 |
| 07/24/2026 16:31 | 609 | 9.7800 |
| 07/24/2026 16:31 | 260 | 9.7800 |
| 07/24/2026 16:31 | 556 | 9.7800 |
| 07/24/2026 16:31 | 251 | 9.7800 |
| 07/24/2026 16:31 | 555 | 9.7780 |
| 07/24/2026 16:31 | 4246 | 9.7780 |
| 07/24/2026 16:31 | 260 | 9.7780 |
| 07/24/2026 16:31 | 1166 | 9.7780 |
| 07/24/2026 16:31 | 1826 | 9.7780 |
| 07/24/2026 16:31 | 251 | 9.7760 |
| 07/24/2026 16:31 | 462 | 9.7760 |
| 07/24/2026 16:31 | 100 | 9.7740 |
| 07/24/2026 16:31 | 520 | 9.7720 |
| 07/24/2026 16:31 | 1815 | 9.7720 |
| 07/24/2026 16:31 | 0.136 | 9.7780 |
| 07/24/2026 16:31 | 153 | 9.7760 |
| 07/24/2026 16:31 | 384 | 9.7760 |
| 07/24/2026 16:31 | 519 | 9.7780 |
| 07/24/2026 16:31 | 663 | 9.7780 |
| 07/24/2026 16:31 | 251 | 9.7780 |
| 07/24/2026 16:31 | 251 | 9.7760 |
| 07/24/2026 16:31 | 0.1084 | 9.7780 |
| 07/24/2026 16:31 | 966 | 9.7760 |
| 07/24/2026 16:31 | 70 | 9.7740 |
| 07/24/2026 16:31 | 327 | 9.7740 |
| 07/24/2026 16:31 | 30 | 9.7740 |
| 07/24/2026 16:31 | 592 | 9.7720 |
| 07/24/2026 16:31 | 100 | 9.7720 |
| 07/24/2026 16:31 | 30 | 9.7740 |
| 07/24/2026 16:31 | 251 | 9.7720 |
| 07/24/2026 16:31 | 0.1033 | 9.7760 |
| 07/24/2026 16:31 | 0.2414 | 9.7760 |
| 07/24/2026 16:31 | 0.1074 | 9.7760 |
| 07/24/2026 16:31 | 0.1013 | 9.7760 |
| 07/24/2026 16:31 | 0.2056 | 9.7760 |
| 07/24/2026 16:31 | 0.2199 | 9.7760 |
| 07/24/2026 16:31 | 0.2312 | 9.7760 |
| 07/24/2026 16:31 | 0.4992 | 9.7760 |
| 07/24/2026 16:31 | 251 | 9.7720 |
| 07/24/2026 16:31 | 30 | 9.7760 |
| 07/24/2026 16:31 | 99 | 9.7760 |
| 07/24/2026 16:31 | 0.1871 | 9.7820 |
| 07/24/2026 16:31 | 4.4919 | 9.7820 |
| 07/24/2026 16:31 | 140 | 9.7760 |
| 07/24/2026 16:31 | 461 | 9.7760 |
| 07/24/2026 16:31 | 64 | 9.7760 |
| 07/24/2026 16:31 | 251 | 9.7760 |
| 07/24/2026 16:31 | 1200 | 9.7760 |
| 07/24/2026 16:31 | 251 | 9.7780 |
| 07/24/2026 16:31 | 0.136 | 9.7820 |
| 07/24/2026 16:31 | 0.1268 | 9.7800 |
| 07/24/2026 16:31 | 0.2382 | 9.7800 |
| 07/24/2026 16:31 | 0.1166 | 9.7800 |
| 07/24/2026 16:31 | 0.2403 | 9.7800 |
| 07/24/2026 16:31 | 0.1421 | 9.7800 |
| 07/24/2026 16:31 | 0.1012 | 9.7800 |
| 07/24/2026 16:31 | 0.1135 | 9.7800 |
| 07/24/2026 16:31 | 0.3783 | 9.7800 |
| 07/24/2026 16:31 | 0.137 | 9.7800 |
| 07/24/2026 16:31 | 0.1207 | 9.7800 |
| 07/24/2026 16:31 | 0.1748 | 9.7800 |
| 07/24/2026 16:31 | 0.2434 | 9.7800 |
| 07/24/2026 16:31 | 152 | 9.7800 |
| 07/24/2026 16:31 | 20 | 9.7800 |
| 07/24/2026 16:31 | 0.414 | 9.7820 |
| 07/24/2026 16:31 | 0.1043 | 9.7840 |
| 07/24/2026 16:31 | 0.1227 | 9.7820 |
| 07/24/2026 16:31 | 0.1022 | 9.7820 |
| 07/24/2026 16:31 | 0.1063 | 9.7820 |
| 07/24/2026 16:31 | 0.9783 | 9.7820 |
| 07/24/2026 16:31 | 0.1901 | 9.7820 |
| 07/24/2026 16:31 | 0.1084 | 9.7820 |
| 07/24/2026 16:31 | 1.1082 | 9.7820 |
| 07/24/2026 16:31 | 207 | 9.7840 |
| 07/24/2026 16:31 | 20 | 9.7800 |
| 07/24/2026 16:31 | 251 | 9.7800 |
| 07/24/2026 16:31 | 0.136 | 9.7820 |
| 07/24/2026 16:31 | 0.7023 | 9.7820 |
| 07/24/2026 16:31 | 4.8292 | 9.7800 |
| 07/24/2026 16:31 | 251 | 9.7800 |
| 07/24/2026 16:31 | 170 | 9.7800 |
| 07/24/2026 16:31 | 251 | 9.7800 |
| 07/24/2026 16:31 | 397 | 9.7800 |
| 07/24/2026 16:31 | 0.1616 | 9.7800 |
| 07/24/2026 16:31 | 0.2106 | 9.7800 |
| 07/24/2026 16:31 | 0.1033 | 9.7800 |
| 07/24/2026 16:31 | 0.1012 | 9.7800 |
| 07/24/2026 16:31 | 0.1186 | 9.7780 |
| 07/24/2026 16:31 | 0.1156 | 9.7780 |
| 07/24/2026 16:31 | 389 | 9.7780 |
| 07/24/2026 16:31 | 982 | 9.7780 |
| 07/24/2026 16:31 | 960 | 9.7780 |
| 07/24/2026 16:31 | 1037 | 9.7780 |
| 07/24/2026 16:31 | 251 | 9.7760 |
| 07/24/2026 16:31 | 0.1268 | 9.7780 |
| 07/24/2026 16:31 | 207 | 9.7760 |
| 07/24/2026 16:31 | 3.784 | 9.7780 |
| 07/24/2026 16:31 | 0.5339 | 9.7780 |
| 07/24/2026 16:31 | 0.1012 | 9.7780 |
| 07/24/2026 16:31 | 117 | 9.7760 |
| 07/24/2026 16:31 | 0.1053 | 9.7780 |
| 07/24/2026 16:31 | 0.1053 | 9.7780 |
| 07/24/2026 16:31 | 0.3385 | 9.7780 |
| 07/24/2026 16:31 | 20 | 9.7760 |
| 07/24/2026 16:31 | 192 | 9.7760 |
| 07/24/2026 16:31 | 717 | 9.7760 |
| 07/24/2026 16:31 | 265 | 9.7760 |
| 07/24/2026 16:31 | 777 | 9.7760 |
| 07/24/2026 16:31 | 350 | 9.7760 |
| 07/24/2026 16:31 | 509 | 9.7760 |
| 07/24/2026 16:31 | 0.1944 | 9.7760 |
| 07/24/2026 16:31 | 251 | 9.7720 |
| 07/24/2026 16:31 | 251 | 9.7720 |
| 07/24/2026 16:31 | 32 | 9.7720 |
| 07/24/2026 16:31 | 2164 | 9.7740 |
| 07/24/2026 16:31 | 567 | 9.7740 |
| 07/24/2026 16:31 | 245 | 9.7740 |
| 07/24/2026 16:31 | 845 | 9.7740 |
| 07/24/2026 16:31 | 243 | 9.7740 |
| 07/24/2026 16:31 | 8 | 9.7740 |
| 07/24/2026 16:31 | 2712 | 9.7740 |
| 07/24/2026 16:31 | 201 | 9.7700 |
| 07/24/2026 16:31 | 2607 | 9.7720 |
| 07/24/2026 16:31 | 231 | 9.7720 |
| 07/24/2026 16:31 | 251 | 9.7700 |
| 07/24/2026 16:30 | 1033 | 9.7720 |
| 07/24/2026 16:30 | 77 | 9.7720 |
| 07/24/2026 16:30 | 157 | 9.7700 |
| 07/24/2026 16:30 | 592 | 9.7700 |
| 07/24/2026 16:30 | 260 | 9.7680 |
| 07/24/2026 16:30 | 592 | 9.7680 |
| 07/24/2026 16:30 | 260 | 9.7700 |
| 07/24/2026 16:30 | 20 | 9.7700 |
| 07/24/2026 16:30 | 592 | 9.7700 |
| 07/24/2026 16:30 | 260 | 9.7700 |
| 07/24/2026 16:30 | 217 | 9.7700 |
| 07/24/2026 16:30 | 592 | 9.7680 |
| 07/24/2026 16:30 | 260 | 9.7680 |
| 07/24/2026 16:30 | 592 | 9.7680 |
| 07/24/2026 16:30 | 0.131 | 9.7720 |
| 07/24/2026 16:30 | 592 | 9.7680 |
| 07/24/2026 16:30 | 100 | 9.7700 |
| 07/24/2026 16:30 | 107 | 9.7700 |
| 07/24/2026 16:30 | 100 | 9.7700 |
| 07/24/2026 16:30 | 251 | 9.7680 |
| 07/24/2026 16:30 | 251 | 9.7680 |
| 07/24/2026 16:30 | 260 | 9.7700 |
| 07/24/2026 16:30 | 452 | 9.7660 |
| 07/24/2026 16:30 | 251 | 9.7680 |
| 07/24/2026 16:30 | 157 | 9.7680 |
| 07/24/2026 16:30 | 27 | 9.7720 |
| 07/24/2026 16:30 | 206 | 9.7700 |
| 07/24/2026 16:30 | 111 | 9.7700 |
| 07/24/2026 16:30 | 3.5166 | 9.7680 |
| 07/24/2026 16:30 | 316 | 9.7700 |
| 07/24/2026 16:30 | 131 | 9.7700 |
| 07/24/2026 16:30 | 674 | 9.7700 |
| 07/24/2026 16:30 | 195 | 9.7700 |
| 07/24/2026 16:30 | 23 | 9.7700 |
| 07/24/2026 16:30 | 189 | 9.7700 |
| 07/24/2026 16:30 | 32 | 9.7700 |
| 07/24/2026 16:30 | 566 | 9.7680 |
| 07/24/2026 16:30 | 355 | 9.7680 |
| 07/24/2026 16:30 | 582 | 9.7680 |
| 07/24/2026 16:30 | 481 | 9.7660 |
| 07/24/2026 16:30 | 18 | 9.7660 |
| 07/24/2026 16:30 | 157 | 9.7680 |
| 07/24/2026 16:30 | 560 | 9.7700 |
| 07/24/2026 16:30 | 159 | 9.7660 |
| 07/24/2026 16:30 | 585 | 9.7660 |
| 07/24/2026 16:30 | 592 | 9.7700 |
| 07/24/2026 16:30 | 251 | 9.7720 |
| 07/24/2026 16:30 | 260 | 9.7720 |
| 07/24/2026 16:30 | 1370 | 9.7720 |
| 07/24/2026 16:30 | 140 | 9.7700 |
| 07/24/2026 16:30 | 297 | 9.7700 |
| 07/24/2026 16:30 | 8 | 9.7700 |
| 07/24/2026 16:30 | 98 | 9.7680 |
| 07/24/2026 16:30 | 256 | 9.7680 |
| 07/24/2026 16:30 | 111 | 9.7680 |
| 07/24/2026 16:30 | 189 | 9.7600 |
| 07/24/2026 16:30 | 126 | 9.7680 |
| 07/24/2026 16:30 | 14 | 9.7680 |
| 07/24/2026 16:30 | 243 | 9.7700 |
| 07/24/2026 16:30 | 260 | 9.7700 |
| 07/24/2026 16:30 | 866 | 9.7700 |
| 07/24/2026 16:30 | 470 | 9.7700 |
| 07/24/2026 16:30 | 34 | 9.7700 |
| 07/24/2026 16:30 | 157 | 9.7680 |
| 07/24/2026 16:30 | 1182 | 9.7680 |
| 07/24/2026 16:30 | 836 | 9.7680 |
| 07/24/2026 16:30 | 804 | 9.7680 |
| 07/24/2026 16:30 | 260 | 9.7680 |
| 07/24/2026 16:30 | 251 | 9.7660 |
| 07/24/2026 16:30 | 1303 | 9.7660 |
| 07/24/2026 16:30 | 296 | 9.7660 |
| 07/24/2026 16:30 | 221 | 9.7640 |
| 07/24/2026 16:30 | 1199 | 9.7640 |
| 07/24/2026 16:30 | 217 | 9.7640 |
| 07/24/2026 16:30 | 1433 | 9.7640 |
| 07/24/2026 16:30 | 178 | 9.7620 |
| 07/24/2026 16:30 | 2221 | 9.7620 |
| 07/24/2026 16:30 | 451 | 9.7600 |
| 07/24/2026 16:30 | 251 | 9.7620 |
| 07/24/2026 16:30 | 114 | 9.7600 |
| 07/24/2026 16:30 | 185 | 9.7600 |
| 07/24/2026 16:30 | 198 | 9.7600 |
| 07/24/2026 16:30 | 439 | 9.7600 |
| 07/24/2026 16:30 | 711 | 9.7600 |
| 07/24/2026 16:30 | 932 | 9.7600 |
| 07/24/2026 16:30 | 8 | 9.7620 |
| 07/24/2026 16:30 | 157 | 9.7620 |
| 07/24/2026 16:30 | 106 | 9.7660 |
| 07/24/2026 16:30 | 100 | 9.7660 |
| 07/24/2026 16:30 | 1277 | 9.7660 |
| 07/24/2026 16:30 | 2370 | 9.7660 |
| 07/24/2026 16:30 | 367 | 9.7640 |
| 07/24/2026 16:30 | 458 | 9.7620 |
| 07/24/2026 16:30 | 649 | 9.7620 |
| 07/24/2026 16:30 | 64 | 9.7640 |
| 07/24/2026 16:30 | 120 | 9.7640 |
| 07/24/2026 16:30 | 13 | 9.7620 |
| 07/24/2026 16:30 | 1773 | 9.7660 |
| 07/24/2026 16:30 | 418 | 9.7660 |
| 07/24/2026 16:30 | 484 | 9.7660 |
| 07/24/2026 16:30 | 100 | 9.7640 |
| 07/24/2026 16:30 | 511 | 9.7640 |
| 07/24/2026 16:30 | 157 | 9.7620 |
| 07/24/2026 16:30 | 98 | 9.7620 |
| 07/24/2026 16:30 | 98 | 9.7620 |
| 07/24/2026 16:30 | 251 | 9.7600 |
| 07/24/2026 16:30 | 162 | 9.7640 |
| 07/24/2026 16:30 | 332 | 9.7640 |
| 07/24/2026 16:30 | 461 | 9.7620 |
| 07/24/2026 16:30 | 2061 | 9.7640 |
| 07/24/2026 16:30 | 260 | 9.7640 |
| 07/24/2026 16:30 | 501 | 9.7680 |
| 07/24/2026 16:30 | 1150 | 9.7680 |
| 07/24/2026 16:30 | 481 | 9.7660 |
| 07/24/2026 16:30 | 260 | 9.7660 |
| 07/24/2026 16:30 | 743 | 9.7660 |
| 07/24/2026 16:30 | 64 | 9.7660 |
| 07/24/2026 16:30 | 680 | 9.7640 |
| 07/24/2026 16:30 | 64 | 9.7640 |
| 07/24/2026 16:30 | 858 | 9.7620 |
| 07/24/2026 16:30 | 20 | 9.7640 |
| 07/24/2026 16:30 | 395 | 9.7660 |
| 07/24/2026 16:30 | 6 | 9.7640 |
| 07/24/2026 16:30 | 156 | 9.7640 |
| 07/24/2026 16:30 | 251 | 9.7640 |
| 07/24/2026 16:30 | 478 | 9.7640 |
| 07/24/2026 16:30 | 64 | 9.7640 |
| 07/24/2026 16:30 | 257 | 9.7660 |
| 07/24/2026 16:30 | 50 | 9.7660 |
| 07/24/2026 16:30 | 902 | 9.7660 |
| 07/24/2026 16:29 | 553 | 9.7700 |
| 07/24/2026 16:29 | 2 | 9.7700 |
| 07/24/2026 16:29 | 251 | 9.7680 |
| 07/24/2026 16:29 | 473 | 9.7680 |
| 07/24/2026 16:29 | 574 | 9.7680 |
| 07/24/2026 16:29 | 940 | 9.7700 |
| 07/24/2026 16:29 | 931 | 9.7700 |
| 07/24/2026 16:29 | 0.13 | 9.7720 |
| 07/24/2026 16:29 | 0.6254 | 9.7700 |
| 07/24/2026 16:29 | 189 | 9.7720 |
| 07/24/2026 16:29 | 369 | 9.7720 |
| 07/24/2026 16:29 | 228 | 9.7720 |
| 07/24/2026 16:29 | 164 | 9.7720 |
| 07/24/2026 16:29 | 488 | 9.7720 |
| 07/24/2026 16:29 | 251 | 9.7720 |
| 07/24/2026 16:29 | 251 | 9.7720 |
| 07/24/2026 16:29 | 592 | 9.7720 |
| 07/24/2026 16:29 | 592 | 9.7720 |
| 07/24/2026 16:29 | 706 | 9.7720 |
| 07/24/2026 16:29 | 360 | 9.7680 |
| 07/24/2026 16:29 | 592 | 9.7700 |
| 07/24/2026 16:29 | 473 | 9.7680 |
| 07/24/2026 16:29 | 758 | 9.7680 |
| 07/24/2026 16:29 | 1012 | 9.7680 |
| 07/24/2026 16:29 | 955 | 9.7680 |
| 07/24/2026 16:29 | 5.701 | 9.7720 |
| 07/24/2026 16:29 | 100 | 9.7700 |
| 07/24/2026 16:29 | 456 | 9.7700 |
| 07/24/2026 16:29 | 64 | 9.7700 |
| 07/24/2026 16:29 | 167 | 9.7700 |
| 07/24/2026 16:29 | 100 | 9.7700 |
| 07/24/2026 16:29 | 251 | 9.7700 |
| 07/24/2026 16:29 | 570 | 9.7720 |
| 07/24/2026 16:29 | 251 | 9.7700 |
| 07/24/2026 16:29 | 592 | 9.7700 |
| 07/24/2026 16:29 | 251 | 9.7700 |
| 07/24/2026 16:29 | 153 | 9.7700 |
| 07/24/2026 16:29 | 153 | 9.7700 |
| 07/24/2026 16:29 | 251 | 9.7720 |
| 07/24/2026 16:29 | 474 | 9.7680 |
| 07/24/2026 16:29 | 37 | 9.7720 |
| 07/24/2026 16:29 | 2012 | 9.7720 |
| 07/24/2026 16:29 | 2001 | 9.7720 |
| 07/24/2026 16:29 | 1313 | 9.7720 |
| 07/24/2026 16:29 | 100 | 9.7700 |
| 07/24/2026 16:29 | 251 | 9.7700 |
| 07/24/2026 16:29 | 982 | 9.7720 |
| 07/24/2026 16:29 | 592 | 9.7700 |
| 07/24/2026 16:29 | 1173 | 9.7700 |
| 07/24/2026 16:29 | 260 | 9.7700 |
| 07/24/2026 16:29 | 793 | 9.7700 |
| 07/24/2026 16:29 | 1369 | 9.7700 |
| 07/24/2026 16:29 | 8 | 9.7680 |
| 07/24/2026 16:29 | 109 | 9.7680 |
| 07/24/2026 16:29 | 363 | 9.7680 |
| 07/24/2026 16:29 | 740 | 9.7680 |
| 07/24/2026 16:29 | 10 | 9.7680 |
| 07/24/2026 16:29 | 429 | 9.7680 |
| 07/24/2026 16:29 | 6 | 9.7680 |
| 07/24/2026 16:29 | 111 | 9.7680 |
| 07/24/2026 16:29 | 282 | 9.7680 |
| 07/24/2026 16:29 | 0.4034 | 9.7680 |
| 07/24/2026 16:29 | 0.1034 | 9.7700 |
| 07/24/2026 16:29 | 0.1146 | 9.7700 |
| 07/24/2026 16:29 | 100 | 9.7680 |
| 07/24/2026 16:29 | 179 | 9.7660 |
| 07/24/2026 16:29 | 413 | 9.7660 |
| 07/24/2026 16:29 | 982 | 9.7700 |
| 07/24/2026 16:29 | 0.4964 | 9.7700 |
| 07/24/2026 16:28 | 0.2211 | 9.7680 |
| 07/24/2026 16:28 | 217 | 9.7680 |
| 07/24/2026 16:28 | 251 | 9.7660 |
| 07/24/2026 16:28 | 251 | 9.7660 |
| 07/24/2026 16:28 | 251 | 9.7680 |
| 07/24/2026 16:28 | 49 | 9.7680 |
| 07/24/2026 16:28 | 218 | 9.7680 |
| 07/24/2026 16:28 | 303 | 9.7680 |
| 07/24/2026 16:28 | 74 | 9.7680 |
| 07/24/2026 16:28 | 887 | 9.7680 |
| 07/24/2026 16:28 | 252 | 9.7660 |
| 07/24/2026 16:28 | 0.3685 | 9.7700 |
| 07/24/2026 16:28 | 218 | 9.7680 |
| 07/24/2026 16:28 | 95 | 9.7700 |
| 07/24/2026 16:28 | 55 | 9.7680 |
| 07/24/2026 16:28 | 100 | 9.7720 |
| 07/24/2026 16:28 | 0.2087 | 9.7740 |
| 07/24/2026 16:28 | 206 | 9.7720 |
| 07/24/2026 16:28 | 853 | 9.7720 |
| 07/24/2026 16:28 | 5 | 9.7720 |
| 07/24/2026 16:28 | 4510 | 9.7720 |
| 07/24/2026 16:28 | 592 | 9.7680 |
| 07/24/2026 16:28 | 251 | 9.7700 |
| 07/24/2026 16:28 | 100 | 9.7700 |
| 07/24/2026 16:28 | 251 | 9.7680 |
| 07/24/2026 16:28 | 1 | 9.7700 |
| 07/24/2026 16:28 | 2.4263 | 9.7680 |
| 07/24/2026 16:28 | 251 | 9.7680 |
| 07/24/2026 16:28 | 592 | 9.7680 |
| 07/24/2026 16:28 | 38 | 9.7680 |
| 07/24/2026 16:28 | 682 | 9.7680 |
| 07/24/2026 16:28 | 3.0037 | 9.7680 |
| 07/24/2026 16:28 | 0.3747 | 9.7680 |
| 07/24/2026 16:28 | 0.1126 | 9.7680 |
| 07/24/2026 16:28 | 0.1024 | 9.7680 |
| 07/24/2026 16:28 | 0.1136 | 9.7680 |
| 07/24/2026 16:28 | 0.5355 | 9.7660 |
| 07/24/2026 16:28 | 0.1546 | 9.7700 |
| 07/24/2026 16:28 | 709 | 9.7660 |
| 07/24/2026 16:28 | 601 | 9.7660 |
| 07/24/2026 16:28 | 0.1023 | 9.7720 |
| 07/24/2026 16:28 | 0.1617 | 9.7720 |
| 07/24/2026 16:28 | 85 | 9.7720 |
| 07/24/2026 16:28 | 100 | 9.7700 |
| 07/24/2026 16:28 | 0.1167 | 9.7720 |
| 07/24/2026 16:28 | 0.1811 | 9.7720 |
| 07/24/2026 16:28 | 85 | 9.7700 |
| 07/24/2026 16:28 | 251 | 9.7700 |
| 07/24/2026 16:28 | 100 | 9.7680 |
| 07/24/2026 16:28 | 251 | 9.7680 |
| 07/24/2026 16:28 | 336 | 9.7700 |
| 07/24/2026 16:28 | 1029 | 9.7700 |
| 07/24/2026 16:28 | 0.1013 | 9.7700 |
| 07/24/2026 16:28 | 0.3163 | 9.7700 |
| 07/24/2026 16:28 | 0.1126 | 9.7700 |
| 07/24/2026 16:28 | 0.1157 | 9.7700 |
| 07/24/2026 16:28 | 0.1586 | 9.7700 |
| 07/24/2026 16:28 | 0.1044 | 9.7700 |
| 07/24/2026 16:28 | 0.1105 | 9.7700 |
| 07/24/2026 16:28 | 1 | 9.7660 |
| 07/24/2026 16:28 | 6 | 9.7680 |
| 07/24/2026 16:28 | 754 | 9.7680 |
| 07/24/2026 16:28 | 645 | 9.7680 |
| 07/24/2026 16:28 | 623 | 9.7680 |
| 07/24/2026 16:28 | 592 | 9.7680 |
| 07/24/2026 16:28 | 1001 | 9.7660 |
| 07/24/2026 16:28 | 251 | 9.7660 |
| 07/24/2026 16:28 | 251 | 9.7660 |
| 07/24/2026 16:28 | 251 | 9.7640 |
| 07/24/2026 16:28 | 259 | 9.7660 |
| 07/24/2026 16:28 | 527 | 9.7660 |
| 07/24/2026 16:28 | 1300 | 9.7660 |
| 07/24/2026 16:28 | 844 | 9.7660 |
| 07/24/2026 16:28 | 251 | 9.7640 |
| 07/24/2026 16:28 | 251 | 9.7640 |
| 07/24/2026 16:28 | 1694 | 9.7640 |
| 07/24/2026 16:28 | 1019 | 9.7640 |
| 07/24/2026 16:28 | 56 | 9.7640 |
| 07/24/2026 16:28 | 251 | 9.7620 |
| 07/24/2026 16:28 | 1234 | 9.7640 |
| 07/24/2026 16:28 | 251 | 9.7620 |
| 07/24/2026 16:28 | 431 | 9.7620 |
| 07/24/2026 16:28 | 251 | 9.7620 |
| 07/24/2026 16:28 | 251 | 9.7620 |
| 07/24/2026 16:28 | 110 | 9.7640 |
| 07/24/2026 16:28 | 615 | 9.7620 |
| 07/24/2026 16:28 | 57 | 9.7620 |
| 07/24/2026 16:28 | 64 | 9.7620 |
| 07/24/2026 16:28 | 251 | 9.7620 |
| 07/24/2026 16:28 | 23 | 9.7600 |
| 07/24/2026 16:28 | 228 | 9.7600 |
| 07/24/2026 16:28 | 19 | 9.7600 |
| 07/24/2026 16:28 | 982 | 9.7600 |
| 07/24/2026 16:28 | 30 | 9.7600 |
| 07/24/2026 16:28 | 121 | 9.7600 |
| 07/24/2026 16:28 | 94 | 9.7600 |
| 07/24/2026 16:28 | 157 | 9.7600 |
| 07/24/2026 16:28 | 251 | 9.7600 |
| 07/24/2026 16:28 | 477 | 9.7600 |
| 07/24/2026 16:28 | 64 | 9.7620 |
| 07/24/2026 16:28 | 492 | 9.7620 |
| 07/24/2026 16:28 | 251 | 9.7640 |
| 07/24/2026 16:28 | 251 | 9.7660 |
| 07/24/2026 16:28 | 0.1014 | 9.7680 |
| 07/24/2026 16:28 | 251 | 9.7680 |
| 07/24/2026 16:28 | 251 | 9.7680 |
| 07/24/2026 16:28 | 592 | 9.7680 |
| 07/24/2026 16:28 | 64 | 9.7680 |
| 07/24/2026 16:28 | 64 | 9.7640 |
| 07/24/2026 16:28 | 251 | 9.7640 |
| 07/24/2026 16:28 | 592 | 9.7640 |
| 07/24/2026 16:28 | 971 | 9.7660 |
| 07/24/2026 16:28 | 0.1013 | 9.7700 |
| 07/24/2026 16:28 | 0.1658 | 9.7700 |
| 07/24/2026 16:28 | 0.1535 | 9.7700 |
| 07/24/2026 16:28 | 91.393 | 9.7700 |
| 07/24/2026 16:28 | 0.1013 | 9.7700 |
| 07/24/2026 16:28 | 1 | 9.7700 |
| 07/24/2026 16:28 | 0.1054 | 9.7700 |
| 07/24/2026 16:28 | 36 | 9.7660 |
| 07/24/2026 16:28 | 0.1105 | 9.7700 |
| 07/24/2026 16:28 | 0.1136 | 9.7700 |
| 07/24/2026 16:27 | 251 | 9.7680 |
| 07/24/2026 16:27 | 0.1024 | 9.7700 |
| 07/24/2026 16:27 | 251 | 9.7700 |
| 07/24/2026 16:27 | 251 | 9.7680 |
| 07/24/2026 16:27 | 894 | 9.7680 |
| 07/24/2026 16:27 | 4180 | 9.7680 |
| 07/24/2026 16:27 | 150 | 9.7660 |
| 07/24/2026 16:27 | 99 | 9.7660 |
| 07/24/2026 16:27 | 14 | 9.7660 |
| 07/24/2026 16:27 | 1117 | 9.7660 |
| 07/24/2026 16:27 | 1230 | 9.7660 |
| 07/24/2026 16:27 | 57 | 9.7660 |
| 07/24/2026 16:27 | 64 | 9.7660 |
| 07/24/2026 16:27 | 251 | 9.7660 |
| 07/24/2026 16:27 | 592 | 9.7660 |
| 07/24/2026 16:27 | 211 | 9.7640 |
| 07/24/2026 16:27 | 64 | 9.7660 |
| 07/24/2026 16:27 | 251 | 9.7660 |
| 07/24/2026 16:27 | 822 | 9.7660 |
| 07/24/2026 16:27 | 100 | 9.7660 |
| 07/24/2026 16:27 | 20 | 9.7660 |
| 07/24/2026 16:27 | 0.26 | 9.7700 |
| 07/24/2026 16:27 | 0.1064 | 9.7700 |
| 07/24/2026 16:27 | 0.6703 | 9.7720 |
| 07/24/2026 16:27 | 0.1187 | 9.7720 |
| 07/24/2026 16:27 | 0.3173 | 9.7700 |
| 07/24/2026 16:27 | 0.1198 | 9.7700 |
| 07/24/2026 16:27 | 0.1013 | 9.7700 |
| 07/24/2026 16:27 | 64 | 9.7680 |
| 07/24/2026 16:27 | 251 | 9.7680 |
| 07/24/2026 16:27 | 0.2712 | 9.7700 |
| 07/24/2026 16:27 | 0.1064 | 9.7700 |
| 07/24/2026 16:27 | 0.1044 | 9.7700 |
| 07/24/2026 16:27 | 0.1034 | 9.7700 |
| 07/24/2026 16:27 | 0.3337 | 9.7700 |
| 07/24/2026 16:27 | 0.1238 | 9.7700 |
| 07/24/2026 16:27 | 0.1034 | 9.7700 |
| 07/24/2026 16:27 | 0.1914 | 9.7700 |
| 07/24/2026 16:27 | 100 | 9.7680 |
| 07/24/2026 16:27 | 251 | 9.7680 |
| 07/24/2026 16:27 | 251 | 9.7660 |
| 07/24/2026 16:27 | 0.2446 | 9.7720 |
| 07/24/2026 16:27 | 64 | 9.7700 |
| 07/24/2026 16:27 | 0.2108 | 9.7720 |
| 07/24/2026 16:27 | 0.1013 | 9.7720 |
| 07/24/2026 16:27 | 91.8523 | 9.7700 |
| 07/24/2026 16:27 | 889 | 9.7700 |
| 07/24/2026 16:27 | 0.218 | 9.7720 |
| 07/24/2026 16:27 | 0.1228 | 9.7720 |
| 07/24/2026 16:27 | 169 | 9.7700 |
| 07/24/2026 16:27 | 498 | 9.7680 |
| 07/24/2026 16:27 | 2 | 9.7700 |
| 07/24/2026 16:27 | 0.4739 | 9.7700 |
| 07/24/2026 16:27 | 793 | 9.7700 |
| 07/24/2026 16:27 | 849 | 9.7700 |
| 07/24/2026 16:27 | 612 | 9.7700 |
| 07/24/2026 16:27 | 194 | 9.7700 |
| 07/24/2026 16:27 | 406 | 9.7700 |
| 07/24/2026 16:27 | 982 | 9.7700 |
| 07/24/2026 16:27 | 143 | 9.7680 |
| 07/24/2026 16:27 | 251 | 9.7680 |
| 07/24/2026 16:27 | 247 | 9.7680 |
| 07/24/2026 16:26 | 246 | 9.7680 |
| 07/24/2026 16:26 | 13 | 9.7680 |
| 07/24/2026 16:26 | 0.1874 | 9.7700 |
| 07/24/2026 16:26 | 1077 | 9.7700 |
| 07/24/2026 16:26 | 1710 | 9.7720 |
| 07/24/2026 16:26 | 938 | 9.7700 |
| 07/24/2026 16:26 | 574 | 9.7700 |
| 07/24/2026 16:26 | 910 | 9.7720 |
| 07/24/2026 16:26 | 1010 | 9.7740 |
| 07/24/2026 16:26 | 202 | 9.7740 |
| 07/24/2026 16:26 | 0.1033 | 9.7740 |
| 07/24/2026 16:26 | 1.6592 | 9.7700 |
| 07/24/2026 16:26 | 228 | 9.7740 |
| 07/24/2026 16:26 | 4 | 9.7740 |
| 07/24/2026 16:26 | 247 | 9.7740 |
| 07/24/2026 16:26 | 306 | 9.7740 |
| 07/24/2026 16:26 | 181 | 9.7740 |
| 07/24/2026 16:26 | 17 | 9.7720 |
| 07/24/2026 16:26 | 1260 | 9.7720 |
| 07/24/2026 16:26 | 396 | 9.7720 |
| 07/24/2026 16:26 | 70 | 9.7740 |
| 07/24/2026 16:26 | 188 | 9.7720 |
| 07/24/2026 16:26 | 120 | 9.7740 |
| 07/24/2026 16:26 | 251 | 9.7740 |
| 07/24/2026 16:26 | 251 | 9.7740 |
| 07/24/2026 16:26 | 251 | 9.7740 |
| 07/24/2026 16:26 | 100 | 9.7740 |
| 07/24/2026 16:26 | 251 | 9.7740 |
| 07/24/2026 16:26 | 280 | 9.7720 |
| 07/24/2026 16:26 | 20 | 9.7720 |
| 07/24/2026 16:26 | 492 | 9.7740 |
| 07/24/2026 16:26 | 1038 | 9.7740 |
| 07/24/2026 16:26 | 819 | 9.7700 |
| 07/24/2026 16:26 | 4054 | 9.7680 |
| 07/24/2026 16:26 | 1464 | 9.7680 |
| 07/24/2026 16:26 | 459 | 9.7680 |
| 07/24/2026 16:26 | 982 | 9.7680 |
| 07/24/2026 16:26 | 251 | 9.7680 |
| 07/24/2026 16:26 | 1255 | 9.7680 |
| 07/24/2026 16:26 | 64 | 9.7660 |
| 07/24/2026 16:26 | 1849 | 9.7660 |
| 07/24/2026 16:26 | 863 | 9.7660 |
| 07/24/2026 16:26 | 1741 | 9.7660 |
| 07/24/2026 16:26 | 251 | 9.7640 |
| 07/24/2026 16:26 | 484 | 9.7640 |
| 07/24/2026 16:26 | 64 | 9.7640 |
| 07/24/2026 16:26 | 87 | 9.7680 |
| 07/24/2026 16:26 | 251 | 9.7680 |
| 07/24/2026 16:26 | 466 | 9.7680 |
| 07/24/2026 16:26 | 261 | 9.7700 |
| 07/24/2026 16:26 | 160 | 9.7800 |
| 07/24/2026 16:26 | 251 | 9.7800 |
| 07/24/2026 16:26 | 159 | 9.7840 |
| 07/24/2026 16:26 | 145 | 9.7840 |
| 07/24/2026 16:26 | 145 | 9.7840 |
| 07/24/2026 16:26 | 87 | 9.7840 |
| 07/24/2026 16:26 | 1.2119 | 9.7860 |
| 07/24/2026 16:26 | 59 | 9.7820 |
| 07/24/2026 16:26 | 654 | 9.7820 |
| 07/24/2026 16:26 | 969 | 9.7840 |
| 07/24/2026 16:26 | 0.1042 | 9.7860 |
| 07/24/2026 16:26 | 0.1042 | 9.7860 |
| 07/24/2026 16:26 | 0.1022 | 9.7860 |
| 07/24/2026 16:26 | 0.6457 | 9.7880 |
| 07/24/2026 16:26 | 0.1114 | 9.7880 |
| 07/24/2026 16:25 | 2 | 9.7860 |
| 07/24/2026 16:25 | 192 | 9.7860 |
| 07/24/2026 16:25 | 58 | 9.7860 |
| 07/24/2026 16:25 | 637 | 9.7860 |
| 07/24/2026 16:25 | 535 | 9.7860 |
| 07/24/2026 16:25 | 639 | 9.7820 |
| 07/24/2026 16:25 | 331 | 9.7840 |
| 07/24/2026 16:25 | 251 | 9.7840 |
| 07/24/2026 16:25 | 58 | 9.7820 |
| 07/24/2026 16:25 | 251 | 9.7820 |
| 07/24/2026 16:25 | 592 | 9.7820 |
| 07/24/2026 16:25 | 61 | 9.7840 |
| 07/24/2026 16:25 | 73 | 9.7840 |
| 07/24/2026 16:25 | 55 | 9.7840 |
| 07/24/2026 16:25 | 602 | 9.7840 |
| 07/24/2026 16:25 | 592 | 9.7840 |
| 07/24/2026 16:25 | 55 | 9.7840 |
| 07/24/2026 16:25 | 100 | 9.7840 |
| 07/24/2026 16:25 | 251 | 9.7820 |
| 07/24/2026 16:25 | 151 | 9.7820 |
| 07/24/2026 16:25 | 592 | 9.7820 |
| 07/24/2026 16:25 | 444 | 9.7840 |
| 07/24/2026 16:25 | 55 | 9.7840 |
| 07/24/2026 16:25 | 251 | 9.7800 |
| 07/24/2026 16:25 | 100 | 9.7840 |
| 07/24/2026 16:25 | 253 | 9.7840 |
| 07/24/2026 16:25 | 229 | 9.7840 |
| 07/24/2026 16:25 | 151 | 9.7840 |
| 07/24/2026 16:25 | 100 | 9.7820 |
| 07/24/2026 16:25 | 251 | 9.7800 |
| 07/24/2026 16:25 | 64 | 9.7800 |
| 07/24/2026 16:25 | 592 | 9.7800 |
| 07/24/2026 16:25 | 251 | 9.7820 |
| 07/24/2026 16:25 | 492 | 9.7820 |
| 07/24/2026 16:25 | 64 | 9.7820 |
| 07/24/2026 16:25 | 157 | 9.7840 |
| 07/24/2026 16:25 | 251 | 9.7860 |
| 07/24/2026 16:25 | 164 | 9.7860 |
| 07/24/2026 16:25 | 64 | 9.7880 |
| 07/24/2026 16:25 | 251 | 9.7880 |
| 07/24/2026 16:25 | 125 | 9.7880 |
| 07/24/2026 16:25 | 483 | 9.7880 |
| 07/24/2026 16:25 | 251 | 9.7880 |
| 07/24/2026 16:25 | 64 | 9.7880 |
| 07/24/2026 16:25 | 592 | 9.7880 |
| 07/24/2026 16:25 | 251 | 9.7900 |
| 07/24/2026 16:25 | 251 | 9.7920 |
| 07/24/2026 16:25 | 20 | 9.7920 |
| 07/24/2026 16:25 | 470 | 9.7920 |
| 07/24/2026 16:25 | 832 | 9.7940 |
| 07/24/2026 16:25 | 14 | 9.7940 |
| 07/24/2026 16:24 | 79 | 9.7960 |
| 07/24/2026 16:24 | 377 | 9.7960 |
| 07/24/2026 16:24 | 20 | 9.7960 |
| 07/24/2026 16:24 | 1449 | 9.7920 |
| 07/24/2026 16:24 | 461 | 9.7960 |
| 07/24/2026 16:24 | 1010 | 9.7940 |
| 07/24/2026 16:24 | 748 | 9.7940 |
| 07/24/2026 16:24 | 1029 | 9.7920 |
| 07/24/2026 16:24 | 2082 | 9.7900 |
| 07/24/2026 16:24 | 376 | 9.7900 |
| 07/24/2026 16:24 | 1039 | 9.7900 |
| 07/24/2026 16:24 | 416 | 9.7900 |
| 07/24/2026 16:24 | 620 | 9.7880 |
| 07/24/2026 16:24 | 1333 | 9.7880 |
| 07/24/2026 16:24 | 764 | 9.7880 |
| 07/24/2026 16:24 | 1057 | 9.7880 |
| 07/24/2026 16:24 | 380 | 9.7880 |
| 07/24/2026 16:24 | 275 | 9.7880 |
| 07/24/2026 16:24 | 334 | 9.7880 |
| 07/24/2026 16:24 | 982 | 9.7880 |
| 07/24/2026 16:24 | 1934 | 9.7880 |
| 07/24/2026 16:24 | 4 | 9.7880 |
| 07/24/2026 16:24 | 570 | 9.7860 |
| 07/24/2026 16:24 | 167 | 9.7840 |
| 07/24/2026 16:24 | 69 | 9.7840 |
| 07/24/2026 16:24 | 592 | 9.7860 |
| 07/24/2026 16:24 | 251 | 9.7860 |
| 07/24/2026 16:24 | 592 | 9.7860 |
| 07/24/2026 16:24 | 64 | 9.7860 |
| 07/24/2026 16:24 | 94 | 9.7860 |
| 07/24/2026 16:24 | 1145 | 9.7860 |
| 07/24/2026 16:24 | 25 | 9.7840 |
| 07/24/2026 16:24 | 1579 | 9.7860 |
| 07/24/2026 16:24 | 420 | 9.7860 |
| 07/24/2026 16:24 | 898 | 9.7860 |
| 07/24/2026 16:24 | 260 | 9.7840 |
| 07/24/2026 16:24 | 697 | 9.7840 |
| 07/24/2026 16:24 | 2797 | 9.7840 |
| 07/24/2026 16:24 | 98 | 9.7840 |
| 07/24/2026 16:24 | 1333 | 9.7840 |
| 07/24/2026 16:24 | 1420 | 9.7840 |
| 07/24/2026 16:23 | 251 | 9.7820 |
| 07/24/2026 16:23 | 2 | 9.7820 |
| 07/24/2026 16:23 | 6 | 9.7820 |
| 07/24/2026 16:23 | 894 | 9.7820 |
| 07/24/2026 16:23 | 251 | 9.7800 |
| 07/24/2026 16:23 | 247 | 9.7820 |
| 07/24/2026 16:23 | 907 | 9.7820 |
| 07/24/2026 16:23 | 251 | 9.7820 |
| 07/24/2026 16:23 | 53 | 9.7820 |
| 07/24/2026 16:23 | 251 | 9.7820 |
| 07/24/2026 16:23 | 64 | 9.7800 |
| 07/24/2026 16:23 | 592 | 9.7800 |
| 07/24/2026 16:23 | 268 | 9.7800 |
| 07/24/2026 16:23 | 64 | 9.7800 |
| 07/24/2026 16:23 | 592 | 9.7800 |
| 07/24/2026 16:23 | 187 | 9.7800 |
| 07/24/2026 16:23 | 64 | 9.7800 |
| 07/24/2026 16:23 | 251 | 9.7800 |
| 07/24/2026 16:23 | 251 | 9.7800 |
| 07/24/2026 16:23 | 80 | 9.7820 |
| 07/24/2026 16:23 | 100 | 9.7800 |
| 07/24/2026 16:23 | 157 | 9.7800 |
| 07/24/2026 16:23 | 13 | 9.7820 |
| 07/24/2026 16:23 | 87 | 9.7820 |
| 07/24/2026 16:23 | 145 | 9.7800 |
| 07/24/2026 16:23 | 100 | 9.7800 |
| 07/24/2026 16:23 | 157 | 9.7800 |
| 07/24/2026 16:23 | 62 | 9.7820 |
| 07/24/2026 16:23 | 88 | 9.7800 |
| 07/24/2026 16:23 | 227 | 9.7820 |
| 07/24/2026 16:23 | 575 | 9.7820 |
| 07/24/2026 16:23 | 130 | 9.7800 |
| 07/24/2026 16:23 | 982 | 9.7800 |
| 07/24/2026 16:23 | 3366 | 9.7780 |
| 07/24/2026 16:23 | 573 | 9.7780 |
| 07/24/2026 16:23 | 4661 | 9.7780 |
| 07/24/2026 16:23 | 592 | 9.7740 |
| 07/24/2026 16:23 | 251 | 9.7760 |
| 07/24/2026 16:23 | 152 | 9.7760 |
| 07/24/2026 16:23 | 61 | 9.7760 |
| 07/24/2026 16:23 | 206 | 9.7760 |
| 07/24/2026 16:23 | 221 | 9.7760 |
| 07/24/2026 16:23 | 239 | 9.7760 |
| 07/24/2026 16:23 | 217 | 9.7760 |
| 07/24/2026 16:23 | 592 | 9.7740 |
| 07/24/2026 16:23 | 320 | 9.7760 |
| 07/24/2026 16:23 | 240 | 9.7760 |
| 07/24/2026 16:23 | 1095 | 9.7760 |
| 07/24/2026 16:23 | 896 | 9.7760 |
| 07/24/2026 16:23 | 751 | 9.7760 |
| 07/24/2026 16:23 | 61 | 9.7740 |
| 07/24/2026 16:23 | 100 | 9.7740 |
| 07/24/2026 16:23 | 251 | 9.7740 |
| 07/24/2026 16:23 | 592 | 9.7720 |
| 07/24/2026 16:23 | 129 | 9.7740 |
| 07/24/2026 16:23 | 64 | 9.7740 |
| 07/24/2026 16:23 | 260 | 9.7740 |
| 07/24/2026 16:23 | 592 | 9.7740 |
| 07/24/2026 16:23 | 11 | 9.7760 |
| 07/24/2026 16:23 | 251 | 9.7760 |
| 07/24/2026 16:23 | 592 | 9.7760 |
| 07/24/2026 16:23 | 100 | 9.7760 |
| 07/24/2026 16:23 | 61 | 9.7780 |
| 07/24/2026 16:23 | 251 | 9.7780 |
| 07/24/2026 16:23 | 72 | 9.7780 |
| 07/24/2026 16:23 | 37 | 9.7780 |
| 07/24/2026 16:23 | 63 | 9.7780 |
| 07/24/2026 16:23 | 74 | 9.7780 |
| 07/24/2026 16:23 | 100 | 9.7780 |
| 07/24/2026 16:23 | 100 | 9.7780 |
| 07/24/2026 16:23 | 64 | 9.7760 |
| 07/24/2026 16:23 | 251 | 9.7760 |
| 07/24/2026 16:23 | 100 | 9.7760 |
| 07/24/2026 16:23 | 100 | 9.7780 |
| 07/24/2026 16:23 | 160 | 9.7760 |
| 07/24/2026 16:23 | 100 | 9.7760 |
| 07/24/2026 16:23 | 100 | 9.7760 |
| 07/24/2026 16:23 | 100 | 9.7780 |
| 07/24/2026 16:23 | 100 | 9.7780 |
| 07/24/2026 16:23 | 64 | 9.7760 |
| 07/24/2026 16:23 | 260 | 9.7760 |
| 07/24/2026 16:23 | 100 | 9.7760 |
| 07/24/2026 16:23 | 100 | 9.7760 |
| 07/24/2026 16:23 | 592 | 9.7760 |
| 07/24/2026 16:23 | 100 | 9.7780 |
| 07/24/2026 16:23 | 260 | 9.7760 |
| 07/24/2026 16:23 | 20 | 9.7760 |
| 07/24/2026 16:23 | 64 | 9.7780 |
| 07/24/2026 16:23 | 251 | 9.7780 |
| 07/24/2026 16:23 | 484 | 9.7760 |
| 07/24/2026 16:23 | 116 | 9.7760 |
| 07/24/2026 16:23 | 94 | 9.7760 |
| 07/24/2026 16:23 | 592 | 9.7760 |
| 07/24/2026 16:23 | 94 | 9.7780 |
| 07/24/2026 16:23 | 251 | 9.7760 |
| 07/24/2026 16:23 | 116 | 9.7760 |
| 07/24/2026 16:23 | 251 | 9.7780 |
| 07/24/2026 16:22 | 117 | 9.7800 |
| 07/24/2026 16:22 | 64 | 9.7800 |
| 07/24/2026 16:22 | 46 | 9.7800 |
| 07/24/2026 16:22 | 205 | 9.7800 |
| 07/24/2026 16:22 | 251 | 9.7820 |
| 07/24/2026 16:22 | 157 | 9.7800 |
| 07/24/2026 16:22 | 251 | 9.7800 |
| 07/24/2026 16:22 | 592 | 9.7800 |
| 07/24/2026 16:22 | 145 | 9.7810 |
| 07/24/2026 16:22 | 873 | 9.7820 |
| 07/24/2026 16:22 | 66 | 9.7840 |
| 07/24/2026 16:22 | 64 | 9.7840 |
| 07/24/2026 16:22 | 592 | 9.7840 |
| 07/24/2026 16:22 | 251 | 9.7840 |
| 07/24/2026 16:22 | 64 | 9.7840 |
| 07/24/2026 16:22 | 592 | 9.7840 |
| 07/24/2026 16:22 | 1153 | 9.7840 |
| 07/24/2026 16:22 | 5 | 9.7840 |
| 07/24/2026 16:22 | 251 | 9.7880 |
| 07/24/2026 16:22 | 2201 | 9.7900 |
| 07/24/2026 16:22 | 994 | 9.7900 |
| 07/24/2026 16:22 | 675 | 9.7900 |
| 07/24/2026 16:22 | 592 | 9.7900 |
| 07/24/2026 16:22 | 2324 | 9.7880 |
| 07/24/2026 16:22 | 359 | 9.7880 |
| 07/24/2026 16:22 | 902 | 9.7880 |
| 07/24/2026 16:22 | 139 | 9.7860 |
| 07/24/2026 16:22 | 251 | 9.7860 |
| 07/24/2026 16:22 | 570 | 9.7860 |
| 07/24/2026 16:22 | 164 | 9.7860 |
| 07/24/2026 16:22 | 188 | 9.7860 |
| 07/24/2026 16:22 | 592 | 9.7820 |
| 07/24/2026 16:22 | 470 | 9.7820 |
| 07/24/2026 16:21 | 251 | 9.7920 |
| 07/24/2026 16:21 | 251 | 9.7900 |
| 07/24/2026 16:21 | 1 | 9.7920 |
| 07/24/2026 16:21 | 250 | 9.7920 |
| 07/24/2026 16:21 | 555 | 9.7940 |
| 07/24/2026 16:21 | 251 | 9.7920 |
| 07/24/2026 16:21 | 251 | 9.7880 |
| 07/24/2026 16:21 | 592 | 9.7880 |
| 07/24/2026 16:21 | 592 | 9.7900 |
| 07/24/2026 16:21 | 251 | 9.7920 |
| 07/24/2026 16:21 | 477 | 9.7880 |
| 07/24/2026 16:21 | 592 | 9.7880 |
| 07/24/2026 16:21 | 251 | 9.7900 |
| 07/24/2026 16:21 | 251 | 9.7900 |
| 07/24/2026 16:21 | 144 | 9.7920 |
| 07/24/2026 16:21 | 565 | 9.7920 |
| 07/24/2026 16:21 | 397 | 9.7880 |
| 07/24/2026 16:21 | 139 | 9.7880 |
| 07/24/2026 16:21 | 19 | 9.7880 |
| 07/24/2026 16:21 | 251 | 9.7880 |
| 07/24/2026 16:21 | 251 | 9.7880 |
| 07/24/2026 16:21 | 333 | 9.7920 |
| 07/24/2026 16:21 | 525 | 9.7920 |
| 07/24/2026 16:21 | 2638 | 9.7920 |
| 07/24/2026 16:21 | 251 | 9.7900 |
| 07/24/2026 16:21 | 145 | 9.7900 |
| 07/24/2026 16:21 | 1083 | 9.7920 |
| 07/24/2026 16:21 | 821 | 9.7920 |
| 07/24/2026 16:21 | 251 | 9.7900 |
| 07/24/2026 16:21 | 431 | 9.7900 |
| 07/24/2026 16:21 | 113 | 9.7900 |
| 07/24/2026 16:21 | 101 | 9.7880 |
| 07/24/2026 16:21 | 111 | 9.7860 |
| 07/24/2026 16:21 | 251 | 9.7860 |
| 07/24/2026 16:21 | 551 | 9.7900 |
| 07/24/2026 16:21 | 64 | 9.7860 |
| 07/24/2026 16:21 | 1241 | 9.7860 |
| 07/24/2026 16:21 | 251 | 9.7840 |
| 07/24/2026 16:21 | 592 | 9.7840 |
| 07/24/2026 16:21 | 950 | 9.7840 |
| 07/24/2026 16:21 | 1551 | 9.7840 |
| 07/24/2026 16:21 | 2765 | 9.7840 |
| 07/24/2026 16:21 | 634 | 9.7840 |
| 07/24/2026 16:21 | 709 | 9.7840 |
| 07/24/2026 16:21 | 15 | 9.7840 |
| 07/24/2026 16:21 | 778 | 9.7820 |
| 07/24/2026 16:21 | 61 | 9.7820 |
| 07/24/2026 16:21 | 872 | 9.7820 |
| 07/24/2026 16:21 | 642 | 9.7820 |
| 07/24/2026 16:21 | 1524 | 9.7820 |
| 07/24/2026 16:21 | 62 | 9.7820 |
| 07/24/2026 16:21 | 1449 | 9.7820 |
| 07/24/2026 16:21 | 251 | 9.7780 |
| 07/24/2026 16:21 | 592 | 9.7780 |
| 07/24/2026 16:21 | 906 | 9.7780 |
| 07/24/2026 16:21 | 1102 | 9.7800 |
| 07/24/2026 16:20 | 59 | 9.7820 |
| 07/24/2026 16:20 | 19 | 9.7840 |
| 07/24/2026 16:20 | 62 | 9.7800 |
| 07/24/2026 16:20 | 47 | 9.7800 |
| 07/24/2026 16:20 | 177 | 9.7800 |
| 07/24/2026 16:20 | 8 | 9.7820 |
| 07/24/2026 16:20 | 21 | 9.7840 |
| 07/24/2026 16:20 | 592 | 9.7820 |
| 07/24/2026 16:20 | 64 | 9.7820 |
| 07/24/2026 16:20 | 160 | 9.7820 |
| 07/24/2026 16:20 | 479 | 9.7820 |
| 07/24/2026 16:20 | 261 | 9.7820 |
| 07/24/2026 16:20 | 467 | 9.7820 |
| 07/24/2026 16:20 | 160 | 9.7820 |
| 07/24/2026 16:20 | 251 | 9.7800 |
| 07/24/2026 16:20 | 64 | 9.7800 |
| 07/24/2026 16:20 | 794 | 9.7800 |
| 07/24/2026 16:20 | 592 | 9.7800 |
| 07/24/2026 16:20 | 302 | 9.7780 |
| 07/24/2026 16:20 | 814 | 9.7780 |
| 07/24/2026 16:20 | 1200 | 9.7780 |
| 07/24/2026 16:20 | 402 | 9.7780 |
| 07/24/2026 16:20 | 580 | 9.7780 |
| 07/24/2026 16:20 | 97 | 9.7780 |
| 07/24/2026 16:20 | 100 | 9.7740 |
| 07/24/2026 16:20 | 101 | 9.7726 |
| 07/24/2026 16:20 | 100 | 9.7740 |
| 07/24/2026 16:20 | 125 | 9.7740 |
| 07/24/2026 16:20 | 586 | 9.7780 |
| 07/24/2026 16:20 | 182 | 9.7760 |
| 07/24/2026 16:20 | 36 | 9.7760 |
| 07/24/2026 16:20 | 242 | 9.7760 |
| 07/24/2026 16:20 | 64 | 9.7760 |
| 07/24/2026 16:20 | 1319 | 9.7780 |
| 07/24/2026 16:20 | 2 | 9.7700 |
| 07/24/2026 16:20 | 329 | 9.7740 |
| 07/24/2026 16:20 | 344 | 9.7740 |
| 07/24/2026 16:20 | 2316 | 9.7720 |
| 07/24/2026 16:20 | 397 | 9.7720 |
| 07/24/2026 16:20 | 1131 | 9.7720 |
| 07/24/2026 16:20 | 251 | 9.7700 |
| 07/24/2026 16:20 | 537 | 9.7700 |
| 07/24/2026 16:20 | 53 | 9.7700 |
| 07/24/2026 16:20 | 541 | 9.7700 |
| 07/24/2026 16:20 | 458 | 9.7700 |
| 07/24/2026 16:20 | 168 | 9.7700 |
| 07/24/2026 16:20 | 234 | 9.7700 |
| 07/24/2026 16:20 | 1272 | 9.7700 |
| 07/24/2026 16:20 | 345 | 9.7680 |
| 07/24/2026 16:20 | 615 | 9.7660 |
| 07/24/2026 16:20 | 964 | 9.7660 |
| 07/24/2026 16:19 | 1486 | 9.7680 |
| 07/24/2026 16:19 | 326 | 9.7680 |
| 07/24/2026 16:19 | 109 | 9.7680 |
| 07/24/2026 16:19 | 621 | 9.7680 |
| 07/24/2026 16:19 | 251 | 9.7660 |
| 07/24/2026 16:19 | 251 | 9.7620 |
| 07/24/2026 16:19 | 115 | 9.7620 |
| 07/24/2026 16:19 | 124 | 9.7640 |
| 07/24/2026 16:19 | 100 | 9.7640 |
| 07/24/2026 16:19 | 100 | 9.7660 |
| 07/24/2026 16:19 | 124 | 9.7640 |
| 07/24/2026 16:19 | 229 | 9.7640 |
| 07/24/2026 16:19 | 174 | 9.7640 |
| 07/24/2026 16:19 | 124 | 9.7640 |
| 07/24/2026 16:19 | 392 | 9.7640 |
| 07/24/2026 16:19 | 20 | 9.7640 |
| 07/24/2026 16:19 | 112 | 9.7640 |
| 07/24/2026 16:19 | 103 | 9.7660 |
| 07/24/2026 16:19 | 879 | 9.7660 |
| 07/24/2026 16:19 | 251 | 9.7640 |
| 07/24/2026 16:19 | 870 | 9.7660 |
| 07/24/2026 16:19 | 109 | 9.7640 |
| 07/24/2026 16:19 | 62 | 9.7620 |
| 07/24/2026 16:19 | 114 | 9.7620 |
| 07/24/2026 16:19 | 12 | 9.7620 |
| 07/24/2026 16:19 | 178 | 9.7660 |
| 07/24/2026 16:19 | 265 | 9.7640 |
| 07/24/2026 16:19 | 956 | 9.7640 |
| 07/24/2026 16:19 | 87 | 9.7640 |
| 07/24/2026 16:19 | 363 | 9.7640 |
| 07/24/2026 16:19 | 623 | 9.7640 |
| 07/24/2026 16:19 | 180 | 9.7640 |
| 07/24/2026 16:19 | 592 | 9.7640 |
| 07/24/2026 16:19 | 849 | 9.7620 |
| 07/24/2026 16:19 | 427 | 9.7620 |
| 07/24/2026 16:19 | 1 | 9.7600 |
| 07/24/2026 16:19 | 174 | 9.7600 |
| 07/24/2026 16:19 | 126 | 9.7600 |
| 07/24/2026 16:19 | 333 | 9.7600 |
| 07/24/2026 16:19 | 186 | 9.7600 |
| 07/24/2026 16:19 | 325 | 9.7600 |
| 07/24/2026 16:19 | 260 | 9.7560 |
| 07/24/2026 16:19 | 260 | 9.7580 |
| 07/24/2026 16:19 | 236 | 9.7640 |
| 07/24/2026 16:19 | 1888 | 9.7640 |
| 07/24/2026 16:19 | 40 | 9.7600 |
| 07/24/2026 16:19 | 6 | 9.7600 |
| 07/24/2026 16:19 | 14 | 9.7600 |
| 07/24/2026 16:19 | 20 | 9.7600 |
| 07/24/2026 16:19 | 251 | 9.7620 |
| 07/24/2026 16:19 | 350 | 9.7620 |
| 07/24/2026 16:19 | 251 | 9.7600 |
| 07/24/2026 16:19 | 150 | 9.7600 |
| 07/24/2026 16:19 | 50 | 9.7600 |
| 07/24/2026 16:19 | 260 | 9.7580 |
| 07/24/2026 16:19 | 592 | 9.7620 |
| 07/24/2026 16:19 | 31 | 9.7620 |
| 07/24/2026 16:19 | 251 | 9.7620 |
| 07/24/2026 16:19 | 348 | 9.7600 |
| 07/24/2026 16:19 | 883 | 9.7640 |
| 07/24/2026 16:19 | 592 | 9.7640 |
| 07/24/2026 16:19 | 552 | 9.7640 |
| 07/24/2026 16:19 | 339 | 9.7620 |
| 07/24/2026 16:19 | 960 | 9.7620 |
| 07/24/2026 16:19 | 64 | 9.7620 |
| 07/24/2026 16:19 | 592 | 9.7620 |
| 07/24/2026 16:19 | 592 | 9.7600 |
| 07/24/2026 16:19 | 338 | 9.7600 |
| 07/24/2026 16:19 | 213 | 9.7580 |
| 07/24/2026 16:19 | 200 | 9.7580 |
| 07/24/2026 16:19 | 97 | 9.7580 |
| 07/24/2026 16:19 | 100 | 9.7580 |
| 07/24/2026 16:19 | 251 | 9.7560 |
| 07/24/2026 16:19 | 61 | 9.7560 |
| 07/24/2026 16:19 | 251 | 9.7560 |
| 07/24/2026 16:19 | 251 | 9.7600 |
| 07/24/2026 16:19 | 218 | 9.7580 |
| 07/24/2026 16:19 | 251 | 9.7580 |
| 07/24/2026 16:19 | 251 | 9.7560 |
| 07/24/2026 16:19 | 159 | 9.7580 |
| 07/24/2026 16:19 | 251 | 9.7580 |
| 07/24/2026 16:19 | 251 | 9.7580 |
| 07/24/2026 16:19 | 1180 | 9.7640 |
| 07/24/2026 16:19 | 1445 | 9.7640 |
| 07/24/2026 16:19 | 174 | 9.7620 |
| 07/24/2026 16:19 | 592 | 9.7620 |
| 07/24/2026 16:19 | 131 | 9.7620 |
| 07/24/2026 16:19 | 1449 | 9.7640 |
| 07/24/2026 16:19 | 1174 | 9.7640 |
| 07/24/2026 16:19 | 2624 | 9.7640 |
| 07/24/2026 16:19 | 1450 | 9.7640 |
| 07/24/2026 16:19 | 1189 | 9.7640 |
| 07/24/2026 16:19 | 130 | 9.7640 |
| 07/24/2026 16:19 | 1450 | 9.7640 |
| 07/24/2026 16:19 | 159 | 9.7620 |
| 07/24/2026 16:19 | 329 | 9.7620 |
| 07/24/2026 16:19 | 247 | 9.7600 |
| 07/24/2026 16:19 | 592 | 9.7600 |
| 07/24/2026 16:19 | 159 | 9.7600 |
| 07/24/2026 16:19 | 246 | 9.7580 |
| 07/24/2026 16:19 | 1818 | 9.7620 |
| 07/24/2026 16:19 | 64 | 9.7620 |
| 07/24/2026 16:19 | 554 | 9.7600 |
| 07/24/2026 16:19 | 1445 | 9.7600 |
| 07/24/2026 16:19 | 669 | 9.7600 |
| 07/24/2026 16:19 | 251 | 9.7580 |
| 07/24/2026 16:19 | 4 | 9.7560 |
| 07/24/2026 16:19 | 247 | 9.7560 |
| 07/24/2026 16:19 | 20 | 9.7560 |
| 07/24/2026 16:19 | 425 | 9.7560 |
| 07/24/2026 16:19 | 401 | 9.7560 |
| 07/24/2026 16:19 | 3227 | 9.7560 |
| 07/24/2026 16:19 | 251 | 9.7540 |
| 07/24/2026 16:19 | 518 | 9.7540 |
| 07/24/2026 16:19 | 349 | 9.7520 |
| 07/24/2026 16:19 | 20 | 9.7520 |
| 07/24/2026 16:19 | 20 | 9.7520 |
| 07/24/2026 16:19 | 543 | 9.7540 |
| 07/24/2026 16:19 | 195 | 9.7540 |
| 07/24/2026 16:19 | 592 | 9.7520 |
| 07/24/2026 16:19 | 975 | 9.7500 |
| 07/24/2026 16:19 | 473 | 9.7480 |
| 07/24/2026 16:19 | 920 | 9.7500 |
| 07/24/2026 16:19 | 7 | 9.7520 |
| 07/24/2026 16:19 | 1323 | 9.7520 |
| 07/24/2026 16:19 | 608 | 9.7520 |
| 07/24/2026 16:19 | 1323 | 9.7520 |
| 07/24/2026 16:19 | 668 | 9.7520 |
| 07/24/2026 16:18 | 409 | 9.7560 |
| 07/24/2026 16:18 | 0.3054 | 9.7580 |
| 07/24/2026 16:18 | 13 | 9.7540 |
| 07/24/2026 16:18 | 247 | 9.7540 |
| 07/24/2026 16:18 | 159 | 9.7540 |
| 07/24/2026 16:18 | 145 | 9.7540 |
| 07/24/2026 16:18 | 639 | 9.7520 |
| 07/24/2026 16:18 | 98 | 9.7520 |
| 07/24/2026 16:18 | 592 | 9.7540 |
| 07/24/2026 16:18 | 1610 | 9.7560 |
| 07/24/2026 16:18 | 709 | 9.7560 |
| 07/24/2026 16:18 | 955 | 9.7560 |
| 07/24/2026 16:18 | 100 | 9.7540 |
| 07/24/2026 16:18 | 251 | 9.7520 |
| 07/24/2026 16:18 | 303 | 9.7520 |
| 07/24/2026 16:18 | 328 | 9.7520 |
| 07/24/2026 16:18 | 233 | 9.7520 |
| 07/24/2026 16:18 | 3691 | 9.7540 |
| 07/24/2026 16:18 | 367 | 9.7540 |
| 07/24/2026 16:18 | 2116 | 9.7540 |
| 07/24/2026 16:18 | 1 | 9.7520 |
| 07/24/2026 16:18 | 14 | 9.7520 |
| 07/24/2026 16:18 | 451 | 9.7520 |
| 07/24/2026 16:18 | 372 | 9.7520 |
| 07/24/2026 16:18 | 372 | 9.7520 |
| 07/24/2026 16:18 | 302 | 9.7520 |
| 07/24/2026 16:18 | 816 | 9.7520 |
| 07/24/2026 16:18 | 339 | 9.7520 |
| 07/24/2026 16:18 | 260 | 9.7500 |
| 07/24/2026 16:18 | 20 | 9.7500 |
| 07/24/2026 16:18 | 78 | 9.7520 |
| 07/24/2026 16:18 | 39 | 9.7520 |
| 07/24/2026 16:18 | 848 | 9.7520 |
| 07/24/2026 16:18 | 253 | 9.7520 |
| 07/24/2026 16:18 | 7 | 9.7520 |
| 07/24/2026 16:18 | 358 | 9.7520 |
| 07/24/2026 16:18 | 284 | 9.7520 |
| 07/24/2026 16:18 | 157 | 9.7500 |
| 07/24/2026 16:18 | 352 | 9.7520 |
| 07/24/2026 16:18 | 372 | 9.7520 |
| 07/24/2026 16:18 | 275 | 9.7520 |
| 07/24/2026 16:18 | 70 | 9.7520 |
| 07/24/2026 16:18 | 342 | 9.7520 |
| 07/24/2026 16:18 | 1041 | 9.7520 |
| 07/24/2026 16:18 | 60 | 9.7520 |
| 07/24/2026 16:18 | 351 | 9.7520 |
| 07/24/2026 16:18 | 251 | 9.7500 |
| 07/24/2026 16:18 | 100 | 9.7500 |
| 07/24/2026 16:18 | 796 | 9.7520 |
| 07/24/2026 16:18 | 2246 | 9.7520 |
| 07/24/2026 16:18 | 100 | 9.7500 |
| 07/24/2026 16:18 | 100 | 9.7500 |
| 07/24/2026 16:18 | 100 | 9.7480 |
| 07/24/2026 16:18 | 157 | 9.7480 |
| 07/24/2026 16:18 | 119 | 9.7500 |
| 07/24/2026 16:18 | 84 | 9.7500 |
| 07/24/2026 16:18 | 251 | 9.7480 |
| 07/24/2026 16:18 | 674 | 9.7500 |
| 07/24/2026 16:18 | 228 | 9.7500 |
| 07/24/2026 16:18 | 251 | 9.7500 |
| 07/24/2026 16:18 | 816 | 9.7520 |
| 07/24/2026 16:18 | 273 | 9.7520 |
| 07/24/2026 16:18 | 356 | 9.7520 |
| 07/24/2026 16:18 | 172 | 9.7500 |
| 07/24/2026 16:18 | 340 | 9.7520 |
| 07/24/2026 16:18 | 251 | 9.7520 |
| 07/24/2026 16:18 | 59 | 9.7540 |
| 07/24/2026 16:18 | 64 | 9.7520 |
| 07/24/2026 16:18 | 100 | 9.7520 |
| 07/24/2026 16:18 | 251 | 9.7520 |
| 07/24/2026 16:18 | 200 | 9.7500 |
| 07/24/2026 16:18 | 100 | 9.7500 |
| 07/24/2026 16:18 | 251 | 9.7480 |
| 07/24/2026 16:18 | 100 | 9.7480 |
| 07/24/2026 16:18 | 64 | 9.7480 |
| 07/24/2026 16:18 | 1024 | 9.7480 |
| 07/24/2026 16:18 | 260 | 9.7480 |
| 07/24/2026 16:18 | 314 | 9.7500 |
| 07/24/2026 16:18 | 372 | 9.7500 |
| 07/24/2026 16:18 | 157 | 9.7500 |
| 07/24/2026 16:18 | 253 | 9.7480 |
| 07/24/2026 16:18 | 251 | 9.7520 |
| 07/24/2026 16:18 | 368 | 9.7520 |
| 07/24/2026 16:18 | 146 | 9.7500 |
| 07/24/2026 16:18 | 217 | 9.7500 |
| 07/24/2026 16:18 | 11 | 9.7500 |
| 07/24/2026 16:18 | 89 | 9.7500 |
| 07/24/2026 16:18 | 260 | 9.7500 |
| 07/24/2026 16:18 | 146 | 9.7520 |
| 07/24/2026 16:18 | 272 | 9.7520 |
| 07/24/2026 16:18 | 364 | 9.7520 |
| 07/24/2026 16:18 | 100 | 9.7520 |
| 07/24/2026 16:18 | 34 | 9.7520 |
| 07/24/2026 16:18 | 157 | 9.7520 |
| 07/24/2026 16:18 | 251 | 9.7520 |
| 07/24/2026 16:18 | 579 | 9.7500 |
| 07/24/2026 16:18 | 326 | 9.7520 |
| 07/24/2026 16:18 | 212 | 9.7530 |
| 07/24/2026 16:18 | 372 | 9.7520 |
| 07/24/2026 16:18 | 335 | 9.7520 |
| 07/24/2026 16:18 | 338 | 9.7520 |
| 07/24/2026 16:18 | 569 | 9.7520 |
| 07/24/2026 16:18 | 1188 | 9.7520 |
| 07/24/2026 16:18 | 251 | 9.7520 |
| 07/24/2026 16:18 | 838 | 9.7520 |
| 07/24/2026 16:18 | 418 | 9.7520 |
| 07/24/2026 16:18 | 1439 | 9.7520 |
| 07/24/2026 16:18 | 34 | 9.7560 |
| 07/24/2026 16:18 | 251 | 9.7560 |
| 07/24/2026 16:18 | 1418 | 9.7580 |
| 07/24/2026 16:18 | 75 | 9.7560 |
| 07/24/2026 16:18 | 354 | 9.7540 |
| 07/24/2026 16:18 | 549 | 9.7540 |
| 07/24/2026 16:18 | 195 | 9.7540 |
| 07/24/2026 16:18 | 251 | 9.7540 |
| 07/24/2026 16:18 | 251 | 9.7540 |
| 07/24/2026 16:18 | 64 | 9.7560 |
| 07/24/2026 16:18 | 1101 | 9.7560 |
| 07/24/2026 16:18 | 372 | 9.7540 |
| 07/24/2026 16:18 | 114 | 9.7540 |
| 07/24/2026 16:18 | 0.3407 | 9.7540 |
| 07/24/2026 16:18 | 127 | 9.7540 |
| 07/24/2026 16:18 | 251 | 9.7540 |
| 07/24/2026 16:18 | 251 | 9.7540 |
| 07/24/2026 16:18 | 112 | 9.7540 |
| 07/24/2026 16:18 | 251 | 9.7540 |
| 07/24/2026 16:18 | 363 | 9.7540 |
| 07/24/2026 16:18 | 592 | 9.7540 |
| 07/24/2026 16:18 | 378 | 9.7540 |
| 07/24/2026 16:18 | 227 | 9.7540 |
| 07/24/2026 16:18 | 831 | 9.7540 |
| 07/24/2026 16:18 | 260 | 9.7520 |
| 07/24/2026 16:18 | 630 | 9.7540 |
| 07/24/2026 16:18 | 558 | 9.7560 |
| 07/24/2026 16:18 | 1948 | 9.7560 |
| 07/24/2026 16:18 | 344 | 9.7540 |
| 07/24/2026 16:18 | 64 | 9.7540 |
| 07/24/2026 16:18 | 1326 | 9.7540 |
| 07/24/2026 16:18 | 346 | 9.7520 |
| 07/24/2026 16:18 | 977 | 9.7520 |
| 07/24/2026 16:18 | 852 | 9.7480 |
| 07/24/2026 16:18 | 1013 | 9.7480 |
| 07/24/2026 16:18 | 14 | 9.7500 |
| 07/24/2026 16:18 | 351 | 9.7540 |
| 07/24/2026 16:18 | 14 | 9.7520 |
| 07/24/2026 16:18 | 64 | 9.7500 |
| 07/24/2026 16:18 | 131 | 9.7500 |
| 07/24/2026 16:18 | 251 | 9.7500 |
| 07/24/2026 16:18 | 462 | 9.7500 |
| 07/24/2026 16:18 | 251 | 9.7500 |
| 07/24/2026 16:18 | 135 | 9.7500 |
| 07/24/2026 16:18 | 315 | 9.7500 |
| 07/24/2026 16:18 | 317 | 9.7500 |
| 07/24/2026 16:18 | 119 | 9.7490 |
| 07/24/2026 16:18 | 1422 | 9.7520 |
| 07/24/2026 16:18 | 191 | 9.7520 |
| 07/24/2026 16:18 | 95 | 9.7500 |
| 07/24/2026 16:18 | 2829 | 9.7500 |
| 07/24/2026 16:18 | 94 | 9.7500 |
| 07/24/2026 16:18 | 681 | 9.7500 |
| 07/24/2026 16:18 | 301 | 9.7500 |
| 07/24/2026 16:18 | 1092 | 9.7500 |
| 07/24/2026 16:18 | 50 | 9.7500 |
| 07/24/2026 16:18 | 117 | 9.7460 |
| 07/24/2026 16:18 | 230 | 9.7500 |
| 07/24/2026 16:18 | 1469 | 9.7480 |
| 07/24/2026 16:18 | 817 | 9.7460 |
| 07/24/2026 16:18 | 251 | 9.7460 |
| 07/24/2026 16:18 | 642 | 9.7440 |
| 07/24/2026 16:18 | 2128 | 9.7500 |
| 07/24/2026 16:18 | 251 | 9.7460 |
| 07/24/2026 16:18 | 592 | 9.7460 |
| 07/24/2026 16:18 | 20 | 9.7440 |
| 07/24/2026 16:18 | 251 | 9.7440 |
| 07/24/2026 16:17 | 542 | 9.7480 |
| 07/24/2026 16:17 | 101 | 9.7500 |
| 07/24/2026 16:17 | 1468 | 9.7480 |
| 07/24/2026 16:17 | 354 | 9.7480 |
| 07/24/2026 16:17 | 294 | 9.7460 |
| 07/24/2026 16:17 | 76 | 9.7460 |
| 07/24/2026 16:17 | 741 | 9.7460 |
| 07/24/2026 16:17 | 362 | 9.7460 |
| 07/24/2026 16:17 | 136 | 9.7420 |
| 07/24/2026 16:17 | 251 | 9.7420 |
| 07/24/2026 16:17 | 1015 | 9.7440 |
| 07/24/2026 16:17 | 990 | 9.7460 |
| 07/24/2026 16:17 | 1.111 | 9.7500 |
| 07/24/2026 16:17 | 51 | 9.7500 |
| 07/24/2026 16:17 | 51 | 9.7500 |
| 07/24/2026 16:17 | 172 | 9.7500 |
| 07/24/2026 16:17 | 251 | 9.7480 |
| 07/24/2026 16:17 | 251 | 9.7480 |
| 07/24/2026 16:17 | 1101 | 9.7500 |
| 07/24/2026 16:17 | 64 | 9.7520 |
| 07/24/2026 16:17 | 157 | 9.7500 |
| 07/24/2026 16:17 | 251 | 9.7500 |
| 07/24/2026 16:17 | 157 | 9.7500 |
| 07/24/2026 16:17 | 157 | 9.7500 |
| 07/24/2026 16:17 | 592 | 9.7500 |
| 07/24/2026 16:17 | 157 | 9.7500 |
| 07/24/2026 16:17 | 207 | 9.7540 |
| 07/24/2026 16:17 | 526 | 9.7540 |
| 07/24/2026 16:17 | 1497 | 9.7540 |
| 07/24/2026 16:17 | 251 | 9.7520 |
| 07/24/2026 16:17 | 1673 | 9.7520 |
| 07/24/2026 16:17 | 251 | 9.7500 |
| 07/24/2026 16:17 | 251 | 9.7500 |
| 07/24/2026 16:17 | 50 | 9.7500 |
| 07/24/2026 16:17 | 171 | 9.7480 |
| 07/24/2026 16:17 | 746 | 9.7500 |
| 07/24/2026 16:17 | 1102 | 9.7480 |
| 07/24/2026 16:17 | 988 | 9.7500 |
| 07/24/2026 16:17 | 806 | 9.7500 |
| 07/24/2026 16:17 | 3529 | 9.7480 |
| 07/24/2026 16:17 | 533 | 9.7460 |
| 07/24/2026 16:17 | 64 | 9.7460 |
| 07/24/2026 16:17 | 251 | 9.7460 |
| 07/24/2026 16:17 | 140 | 9.7460 |
| 07/24/2026 16:17 | 64 | 9.7460 |
| 07/24/2026 16:17 | 580 | 9.7460 |
| 07/24/2026 16:17 | 161 | 9.7500 |
| 07/24/2026 16:17 | 816 | 9.7520 |
| 07/24/2026 16:17 | 381 | 9.7520 |
| 07/24/2026 16:17 | 100 | 9.7500 |
| 07/24/2026 16:17 | 251 | 9.7480 |
| 07/24/2026 16:17 | 760 | 9.7500 |
| 07/24/2026 16:17 | 251 | 9.7500 |
| 07/24/2026 16:17 | 949 | 9.7520 |
| 07/24/2026 16:17 | 107 | 9.7560 |
| 07/24/2026 16:17 | 144 | 9.7560 |
| 07/24/2026 16:17 | 174 | 9.7560 |
| 07/24/2026 16:17 | 0.0907 | 9.7560 |
| 07/24/2026 16:17 | 468 | 9.7580 |
| 07/24/2026 16:17 | 662 | 9.7580 |
| 07/24/2026 16:17 | 260 | 9.7560 |
| 07/24/2026 16:17 | 27 | 9.7560 |
| 07/24/2026 16:17 | 592 | 9.7560 |
| 07/24/2026 16:17 | 251 | 9.7560 |
| 07/24/2026 16:17 | 64 | 9.7500 |
| 07/24/2026 16:17 | 592 | 9.7500 |
| 07/24/2026 16:17 | 142 | 9.7520 |
| 07/24/2026 16:17 | 251 | 9.7520 |
| 07/24/2026 16:17 | 325 | 9.7540 |
| 07/24/2026 16:17 | 222 | 9.7580 |
| 07/24/2026 16:17 | 37 | 9.7560 |
| 07/24/2026 16:17 | 251 | 9.7560 |
| 07/24/2026 16:17 | 27 | 9.7560 |
| 07/24/2026 16:17 | 1425 | 9.7560 |
| 07/24/2026 16:17 | 364 | 9.7560 |
| 07/24/2026 16:17 | 251 | 9.7540 |
| 07/24/2026 16:17 | 328 | 9.7540 |
| 07/24/2026 16:17 | 64 | 9.7520 |
| 07/24/2026 16:17 | 251 | 9.7520 |
| 07/24/2026 16:17 | 137 | 9.7520 |
| 07/24/2026 16:17 | 251 | 9.7540 |
| 07/24/2026 16:17 | 342 | 9.7540 |
| 07/24/2026 16:17 | 351 | 9.7540 |
| 07/24/2026 16:17 | 100 | 9.7560 |
| 07/24/2026 16:17 | 341 | 9.7560 |
| 07/24/2026 16:17 | 251 | 9.7560 |
| 07/24/2026 16:17 | 94 | 9.7560 |
| 07/24/2026 16:17 | 251 | 9.7560 |
| 07/24/2026 16:17 | 339 | 9.7560 |
| 07/24/2026 16:17 | 759 | 9.7560 |
| 07/24/2026 16:17 | 2083 | 9.7560 |
| 07/24/2026 16:17 | 100 | 9.7540 |
| 07/24/2026 16:17 | 74 | 9.7520 |
| 07/24/2026 16:17 | 592 | 9.7520 |
| 07/24/2026 16:17 | 251 | 9.7520 |
| 07/24/2026 16:17 | 134 | 9.7520 |
| 07/24/2026 16:17 | 592 | 9.7520 |
| 07/24/2026 16:17 | 251 | 9.7540 |
| 07/24/2026 16:17 | 1101 | 9.7540 |
| 07/24/2026 16:17 | 64 | 9.7520 |
| 07/24/2026 16:17 | 251 | 9.7520 |
| 07/24/2026 16:17 | 20 | 9.7540 |
| 07/24/2026 16:17 | 592 | 9.7540 |
| 07/24/2026 16:17 | 135 | 9.7540 |
| 07/24/2026 16:17 | 64 | 9.7540 |
| 07/24/2026 16:17 | 896 | 9.7540 |
| 07/24/2026 16:17 | 251 | 9.7580 |
| 07/24/2026 16:17 | 869 | 9.7560 |
| 07/24/2026 16:17 | 676 | 9.7560 |
| 07/24/2026 16:17 | 251 | 9.7560 |
| 07/24/2026 16:17 | 1506 | 9.7560 |
| 07/24/2026 16:17 | 251 | 9.7580 |
| 07/24/2026 16:16 | 59 | 9.7590 |
| 07/24/2026 16:16 | 251 | 9.7580 |
| 07/24/2026 16:16 | 251 | 9.7580 |
| 07/24/2026 16:16 | 1100 | 9.7580 |
| 07/24/2026 16:16 | 251 | 9.7580 |
| 07/24/2026 16:16 | 1196 | 9.7580 |
| 07/24/2026 16:16 | 465 | 9.7560 |
| 07/24/2026 16:16 | 790 | 9.7560 |
| 07/24/2026 16:16 | 64 | 9.7560 |
| 07/24/2026 16:16 | 592 | 9.7560 |
| 07/24/2026 16:16 | 251 | 9.7580 |
| 07/24/2026 16:16 | 251 | 9.7580 |
| 07/24/2026 16:16 | 104 | 9.75756 |
| 07/24/2026 16:16 | 251 | 9.7580 |
| 07/24/2026 16:16 | 251 | 9.7580 |
| 07/24/2026 16:16 | 592 | 9.7580 |
| 07/24/2026 16:16 | 251 | 9.7580 |
| 07/24/2026 16:16 | 251 | 9.7580 |
| 07/24/2026 16:16 | 732 | 9.7580 |
| 07/24/2026 16:16 | 0.4016 | 9.7620 |
| 07/24/2026 16:16 | 645 | 9.7600 |
| 07/24/2026 16:16 | 251 | 9.7580 |
| 07/24/2026 16:16 | 251 | 9.7620 |
| 07/24/2026 16:16 | 2899 | 9.7560 |
| 07/24/2026 16:16 | 391 | 9.7560 |
| 07/24/2026 16:16 | 260 | 9.7560 |
| 07/24/2026 16:16 | 335 | 9.7560 |
| 07/24/2026 16:16 | 2380 | 9.7540 |
| 07/24/2026 16:16 | 225 | 9.7540 |
| 07/24/2026 16:16 | 563 | 9.7540 |
| 07/24/2026 16:16 | 251 | 9.7520 |
| 07/24/2026 16:16 | 233 | 9.7520 |
| 07/24/2026 16:16 | 888 | 9.7520 |
| 07/24/2026 16:16 | 251 | 9.7500 |
| 07/24/2026 16:16 | 592 | 9.7480 |
| 07/24/2026 16:16 | 63 | 9.7500 |
| 07/24/2026 16:16 | 592 | 9.7500 |
| 07/24/2026 16:16 | 173 | 9.7560 |
| 07/24/2026 16:16 | 39 | 9.7540 |
| 07/24/2026 16:16 | 61 | 9.7540 |
| 07/24/2026 16:16 | 749 | 9.7560 |
| 07/24/2026 16:16 | 100 | 9.7540 |
| 07/24/2026 16:16 | 251 | 9.7540 |
| 07/24/2026 16:16 | 592 | 9.7520 |
| 07/24/2026 16:16 | 24 | 9.7540 |
| 07/24/2026 16:16 | 251 | 9.7540 |
| 07/24/2026 16:16 | 1004 | 9.7540 |
| 07/24/2026 16:16 | 1140 | 9.7560 |
| 07/24/2026 16:16 | 251 | 9.7580 |
| 07/24/2026 16:16 | 486 | 9.7600 |
| 07/24/2026 16:16 | 60 | 9.7600 |
| 07/24/2026 16:16 | 251 | 9.7580 |
| 07/24/2026 16:16 | 251 | 9.7560 |
| 07/24/2026 16:16 | 231 | 9.7560 |
| 07/24/2026 16:16 | 251 | 9.7580 |
| 07/24/2026 16:16 | 115 | 9.7540 |
| 07/24/2026 16:16 | 57 | 9.7540 |
| 07/24/2026 16:16 | 260 | 9.7540 |
| 07/24/2026 16:16 | 592 | 9.7540 |
| 07/24/2026 16:16 | 592 | 9.7560 |
| 07/24/2026 16:16 | 60 | 9.7560 |
| 07/24/2026 16:16 | 111 | 9.7560 |
| 07/24/2026 16:16 | 592 | 9.7560 |
| 07/24/2026 16:16 | 229 | 9.7580 |
| 07/24/2026 16:16 | 96 | 9.7600 |
| 07/24/2026 16:16 | 155 | 9.7600 |
| 07/24/2026 16:16 | 1385 | 9.7600 |
| 07/24/2026 16:16 | 57 | 9.7580 |
| 07/24/2026 16:16 | 251 | 9.7580 |
| 07/24/2026 16:16 | 592 | 9.7540 |
| 07/24/2026 16:16 | 251 | 9.7600 |
| 07/24/2026 16:16 | 198 | 9.7620 |
| 07/24/2026 16:16 | 592 | 9.7580 |
| 07/24/2026 16:16 | 592 | 9.7600 |
| 07/24/2026 16:15 | 100 | 9.7620 |
| 07/24/2026 16:15 | 251 | 9.7640 |
| 07/24/2026 16:15 | 100 | 9.7620 |
| 07/24/2026 16:15 | 251 | 9.7600 |
| 07/24/2026 16:15 | 251 | 9.7600 |
| 07/24/2026 16:15 | 251 | 9.7620 |
| 07/24/2026 16:15 | 251 | 9.7640 |
| 07/24/2026 16:15 | 251 | 9.7620 |
| 07/24/2026 16:15 | 61 | 9.7580 |
| 07/24/2026 16:15 | 251 | 9.7580 |
| 07/24/2026 16:15 | 251 | 9.7600 |
| 07/24/2026 16:15 | 251 | 9.7600 |
| 07/24/2026 16:15 | 655 | 9.7600 |
| 07/24/2026 16:15 | 251 | 9.7620 |
| 07/24/2026 16:15 | 251 | 9.7640 |
| 07/24/2026 16:15 | 251 | 9.7660 |
| 07/24/2026 16:15 | 251 | 9.7620 |
| 07/24/2026 16:15 | 251 | 9.7620 |
| 07/24/2026 16:15 | 83 | 9.7620 |
| 07/24/2026 16:15 | 251 | 9.7620 |
| 07/24/2026 16:15 | 251 | 9.7620 |
| 07/24/2026 16:15 | 592 | 9.7660 |
| 07/24/2026 16:15 | 529 | 9.7560 |
| 07/24/2026 16:15 | 251 | 9.7620 |
| 07/24/2026 16:15 | 803 | 9.7600 |
| 07/24/2026 16:15 | 568 | 9.7580 |
| 07/24/2026 16:15 | 15 | 9.7580 |
| 07/24/2026 16:15 | 2793 | 9.7560 |
| 07/24/2026 16:15 | 292 | 9.7560 |
| 07/24/2026 16:15 | 702 | 9.7560 |
| 07/24/2026 16:15 | 148 | 9.7540 |
| 07/24/2026 16:15 | 592 | 9.7540 |
| 07/24/2026 16:15 | 251 | 9.7540 |
| 07/24/2026 16:15 | 1013 | 9.7540 |
| 07/24/2026 16:15 | 1713 | 9.7540 |
| 07/24/2026 16:15 | 251 | 9.7520 |
| 07/24/2026 16:15 | 251 | 9.7520 |
| 07/24/2026 16:15 | 902 | 9.7520 |
| 07/24/2026 16:15 | 369 | 9.7520 |
| 07/24/2026 16:15 | 2202 | 9.7540 |
| 07/24/2026 16:15 | 1000 | 9.7582 |
| 07/24/2026 16:15 | 100 | 9.7580 |
| 07/24/2026 16:15 | 321 | 9.7600 |
| 07/24/2026 16:15 | 88 | 9.7600 |
| 07/24/2026 16:15 | 200 | 9.7600 |
| 07/24/2026 16:15 | 56 | 9.7600 |
| 07/24/2026 16:15 | 251 | 9.7600 |
| 07/24/2026 16:15 | 100 | 9.7600 |
| 07/24/2026 16:15 | 592 | 9.7580 |
| 07/24/2026 16:15 | 393 | 9.7600 |
| 07/24/2026 16:15 | 592 | 9.7600 |
| 07/24/2026 16:15 | 929 | 9.7620 |
| 07/24/2026 16:15 | 592 | 9.7620 |
| 07/24/2026 16:15 | 89 | 9.7640 |
| 07/24/2026 16:15 | 592 | 9.7640 |
| 07/24/2026 16:15 | 0.2253 | 9.7660 |
| 07/24/2026 16:15 | 56 | 9.7680 |
| 07/24/2026 16:15 | 592 | 9.7680 |
| 07/24/2026 16:15 | 592 | 9.7680 |
| 07/24/2026 16:15 | 251 | 9.7700 |
| 07/24/2026 16:15 | 663 | 9.7720 |
| 07/24/2026 16:15 | 15 | 9.7720 |
| 07/24/2026 16:15 | 251 | 9.7720 |
| 07/24/2026 16:15 | 151 | 9.7720 |
| 07/24/2026 16:15 | 100 | 9.7720 |
| 07/24/2026 16:15 | 38 | 9.7720 |
| 07/24/2026 16:14 | 245 | 9.7740 |
| 07/24/2026 16:14 | 347 | 9.7740 |
| 07/24/2026 16:14 | 668 | 9.7860 |
| 07/24/2026 16:14 | 251 | 9.7860 |
| 07/24/2026 16:14 | 251 | 9.7880 |
| 07/24/2026 16:14 | 251 | 9.7900 |
| 07/24/2026 16:14 | 251 | 9.7920 |
| 07/24/2026 16:14 | 251 | 9.7940 |
| 07/24/2026 16:14 | 164 | 9.7960 |
| 07/24/2026 16:14 | 100 | 9.7960 |
| 07/24/2026 16:14 | 251 | 9.7960 |
| 07/24/2026 16:14 | 251 | 9.7980 |
| 07/24/2026 16:14 | 251 | 9.7960 |
| 07/24/2026 16:14 | 251 | 9.7980 |
| 07/24/2026 16:14 | 665 | 9.7980 |
| 07/24/2026 16:14 | 402 | 9.7980 |
| 07/24/2026 16:14 | 251 | 9.7960 |
| 07/24/2026 16:14 | 208 | 9.7960 |
| 07/24/2026 16:14 | 251 | 9.7920 |
| 07/24/2026 16:14 | 251 | 9.7940 |
| 07/24/2026 16:14 | 390 | 9.7920 |
| 07/24/2026 16:14 | 251 | 9.7920 |
| 07/24/2026 16:14 | 1325 | 9.7920 |
| 07/24/2026 16:14 | 64 | 9.7920 |
| 07/24/2026 16:14 | 251 | 9.7900 |
| 07/24/2026 16:14 | 251 | 9.7920 |
| 07/24/2026 16:14 | 251 | 9.7940 |
| 07/24/2026 16:14 | 64 | 9.7960 |
| 07/24/2026 16:14 | 251 | 9.7960 |
| 07/24/2026 16:14 | 451 | 9.7980 |
| 07/24/2026 16:14 | 1341 | 9.7980 |
| 07/24/2026 16:14 | 1103 | 9.7980 |
| 07/24/2026 16:14 | 655 | 9.7980 |
| 07/24/2026 16:14 | 1341 | 9.7980 |
| 07/24/2026 16:14 | 81 | 9.8020 |
| 07/24/2026 16:14 | 1244 | 9.8020 |
| 07/24/2026 16:14 | 402 | 9.8020 |
| 07/24/2026 16:14 | 1 | 9.8000 |
| 07/24/2026 16:14 | 1 | 9.8000 |
| 07/24/2026 16:14 | 251 | 9.8020 |
| 07/24/2026 16:14 | 249 | 9.8020 |
| 07/24/2026 16:14 | 251 | 9.8020 |
| 07/24/2026 16:14 | 425 | 9.8020 |
| 07/24/2026 16:14 | 373 | 9.8020 |
| 07/24/2026 16:14 | 132 | 9.8020 |
| 07/24/2026 16:14 | 400 | 9.79953 |
| 07/24/2026 16:14 | 390 | 9.8000 |
| 07/24/2026 16:14 | 582 | 9.8000 |
| 07/24/2026 16:14 | 10 | 9.8000 |
| 07/24/2026 16:14 | 251 | 9.8020 |
| 07/24/2026 16:14 | 2 | 9.8040 |
| 07/24/2026 16:14 | 590 | 9.8020 |
| 07/24/2026 16:14 | 260 | 9.8020 |
| 07/24/2026 16:14 | 308 | 9.7980 |
| 07/24/2026 16:14 | 251 | 9.7960 |
| 07/24/2026 16:14 | 308 | 9.7940 |
| 07/24/2026 16:14 | 388 | 9.7940 |
| 07/24/2026 16:14 | 592 | 9.7940 |
| 07/24/2026 16:14 | 231 | 9.7920 |
| 07/24/2026 16:14 | 64 | 9.7920 |
| 07/24/2026 16:14 | 127 | 9.7900 |
| 07/24/2026 16:14 | 1029 | 9.7900 |
| 07/24/2026 16:14 | 1044 | 9.7880 |
| 07/24/2026 16:14 | 891 | 9.7860 |
| 07/24/2026 16:14 | 885 | 9.7860 |
| 07/24/2026 16:14 | 679 | 9.7860 |
| 07/24/2026 16:14 | 943 | 9.7840 |
| 07/24/2026 16:14 | 1803 | 9.7840 |
| 07/24/2026 16:14 | 8 | 9.7820 |
| 07/24/2026 16:14 | 251 | 9.7820 |
| 07/24/2026 16:14 | 38 | 9.7840 |
| 07/24/2026 16:14 | 1552 | 9.7840 |
| 07/24/2026 16:14 | 251 | 9.7820 |
| 07/24/2026 16:14 | 190 | 9.7820 |
| 07/24/2026 16:14 | 251 | 9.7820 |
| 07/24/2026 16:14 | 151 | 9.7820 |
| 07/24/2026 16:14 | 100 | 9.7820 |
| 07/24/2026 16:14 | 64 | 9.7820 |
| 07/24/2026 16:14 | 200 | 9.7820 |
| 07/24/2026 16:14 | 251 | 9.7820 |
| 07/24/2026 16:14 | 100 | 9.7820 |
| 07/24/2026 16:14 | 64 | 9.7780 |
| 07/24/2026 16:14 | 592 | 9.7780 |
| 07/24/2026 16:14 | 251 | 9.7780 |
| 07/24/2026 16:14 | 592 | 9.7800 |
| 07/24/2026 16:14 | 590 | 9.7820 |
| 07/24/2026 16:14 | 1598 | 9.7820 |
| 07/24/2026 16:14 | 251 | 9.7820 |
| 07/24/2026 16:14 | 64 | 9.7800 |
| 07/24/2026 16:14 | 410 | 9.7800 |
| 07/24/2026 16:14 | 166 | 9.7800 |
| 07/24/2026 16:14 | 251 | 9.7800 |
| 07/24/2026 16:14 | 251 | 9.7780 |
| 07/24/2026 16:14 | 408 | 9.7780 |
| 07/24/2026 16:14 | 1131 | 9.7780 |
| 07/24/2026 16:14 | 64 | 9.7780 |
| 07/24/2026 16:14 | 251 | 9.7780 |
| 07/24/2026 16:14 | 464 | 9.7780 |
| 07/24/2026 16:14 | 128 | 9.7780 |
| 07/24/2026 16:14 | 88 | 9.7800 |
| 07/24/2026 16:14 | 138 | 9.7840 |
| 07/24/2026 16:14 | 251 | 9.7840 |
| 07/24/2026 16:14 | 68 | 9.7820 |
| 07/24/2026 16:14 | 88 | 9.7820 |
| 07/24/2026 16:14 | 1131 | 9.7800 |
| 07/24/2026 16:14 | 592 | 9.7800 |
| 07/24/2026 16:14 | 107 | 9.7800 |
| 07/24/2026 16:14 | 64 | 9.7800 |
| 07/24/2026 16:14 | 260 | 9.7800 |
| 07/24/2026 16:14 | 208 | 9.7860 |
| 07/24/2026 16:14 | 251 | 9.7860 |
| 07/24/2026 16:14 | 251 | 9.7840 |
| 07/24/2026 16:14 | 1006 | 9.7840 |
| 07/24/2026 16:14 | 125 | 9.7840 |
| 07/24/2026 16:14 | 20 | 9.7880 |
| 07/24/2026 16:14 | 326 | 9.7920 |
| 07/24/2026 16:14 | 251 | 9.7920 |
| 07/24/2026 16:14 | 61 | 9.7860 |
| 07/24/2026 16:14 | 592 | 9.7860 |
| 07/24/2026 16:14 | 220 | 9.7860 |
| 07/24/2026 16:14 | 64 | 9.7880 |
| 07/24/2026 16:14 | 592 | 9.7880 |
| 07/24/2026 16:14 | 251 | 9.7880 |
| 07/24/2026 16:14 | 384 | 9.7880 |
| 07/24/2026 16:14 | 168 | 9.7880 |
| 07/24/2026 16:14 | 225 | 9.7920 |
| 07/24/2026 16:14 | 74 | 9.7920 |
| 07/24/2026 16:14 | 251 | 9.7920 |
| 07/24/2026 16:14 | 251 | 9.7920 |
| 07/24/2026 16:14 | 251 | 9.7900 |
| 07/24/2026 16:14 | 251 | 9.7920 |
| 07/24/2026 16:14 | 251 | 9.7920 |
| 07/24/2026 16:14 | 223 | 9.7920 |
| 07/24/2026 16:14 | 25 | 9.7920 |
| 07/24/2026 16:14 | 281 | 9.7920 |
| 07/24/2026 16:14 | 251 | 9.7920 |
| 07/24/2026 16:14 | 100 | 9.7920 |
| 07/24/2026 16:14 | 260 | 9.7880 |
| 07/24/2026 16:14 | 251 | 9.7880 |
| 07/24/2026 16:14 | 428 | 9.7880 |
| 07/24/2026 16:14 | 251 | 9.7900 |
| 07/24/2026 16:14 | 100 | 9.7900 |
| 07/24/2026 16:14 | 251 | 9.7920 |
| 07/24/2026 16:14 | 75 | 9.7920 |
| 07/24/2026 16:14 | 164 | 9.7880 |
| 07/24/2026 16:14 | 213 | 9.7900 |
| 07/24/2026 16:14 | 75 | 9.7900 |
| 07/24/2026 16:14 | 925 | 9.7920 |
| 07/24/2026 16:14 | 106 | 9.7920 |
| 07/24/2026 16:14 | 145 | 9.7920 |
| 07/24/2026 16:14 | 16 | 9.7900 |
| 07/24/2026 16:14 | 4 | 9.7900 |
| 07/24/2026 16:14 | 20 | 9.7920 |
| 07/24/2026 16:14 | 213 | 9.7920 |
| 07/24/2026 16:14 | 347 | 9.7920 |
| 07/24/2026 16:14 | 197 | 9.7920 |
| 07/24/2026 16:14 | 251 | 9.7900 |
| 07/24/2026 16:14 | 65 | 9.7920 |
| 07/24/2026 16:14 | 65 | 9.7900 |
| 07/24/2026 16:14 | 217 | 9.7900 |
| 07/24/2026 16:14 | 251 | 9.7880 |
| 07/24/2026 16:14 | 65 | 9.7880 |
| 07/24/2026 16:14 | 32 | 9.7920 |
| 07/24/2026 16:14 | 236 | 9.7920 |
| 07/24/2026 16:14 | 251 | 9.7900 |
| 07/24/2026 16:14 | 100 | 9.7900 |
| 07/24/2026 16:14 | 31 | 9.7860 |
| 07/24/2026 16:14 | 100 | 9.7880 |
| 07/24/2026 16:14 | 15 | 9.7920 |
| 07/24/2026 16:14 | 564 | 9.7920 |
| 07/24/2026 16:14 | 28 | 9.7920 |
| 07/24/2026 16:14 | 55 | 9.7920 |
| 07/24/2026 16:14 | 47 | 9.7900 |
| 07/24/2026 16:14 | 47 | 9.7900 |
| 07/24/2026 16:14 | 40 | 9.7900 |
| 07/24/2026 16:14 | 211 | 9.7900 |
| 07/24/2026 16:14 | 47 | 9.7880 |
| 07/24/2026 16:14 | 47 | 9.7900 |
| 07/24/2026 16:14 | 10 | 9.7900 |
| 07/24/2026 16:14 | 251 | 9.7900 |
| 07/24/2026 16:14 | 251 | 9.7880 |
| 07/24/2026 16:14 | 10 | 9.7880 |
| 07/24/2026 16:14 | 20 | 9.7880 |
| 07/24/2026 16:14 | 251 | 9.7900 |
| 07/24/2026 16:14 | 47 | 9.7900 |
| 07/24/2026 16:14 | 20 | 9.7880 |
| 07/24/2026 16:14 | 251 | 9.7880 |
| 07/24/2026 16:14 | 251 | 9.7880 |
| 07/24/2026 16:14 | 55 | 9.7900 |
| 07/24/2026 16:14 | 251 | 9.7900 |
| 07/24/2026 16:14 | 251 | 9.7880 |
| 07/24/2026 16:14 | 592 | 9.7840 |
| 07/24/2026 16:14 | 592 | 9.7860 |
| 07/24/2026 16:14 | 251 | 9.7860 |
| 07/24/2026 16:14 | 251 | 9.7880 |
| 07/24/2026 16:14 | 251 | 9.7900 |
| 07/24/2026 16:14 | 57 | 9.7940 |
| 07/24/2026 16:14 | 251 | 9.7920 |
| 07/24/2026 16:14 | 211 | 9.7900 |
| 07/24/2026 16:14 | 5 | 9.7880 |
| 07/24/2026 16:14 | 19 | 9.7860 |
| 07/24/2026 16:14 | 592 | 9.7900 |
| 07/24/2026 16:14 | 123 | 9.7900 |
| 07/24/2026 16:14 | 232 | 9.7860 |
| 07/24/2026 16:14 | 19 | 9.7860 |
| 07/24/2026 16:14 | 1 | 9.7860 |
| 07/24/2026 16:14 | 251 | 9.7880 |
| 07/24/2026 16:14 | 128 | 9.7900 |
| 07/24/2026 16:14 | 11 | 9.7880 |
| 07/24/2026 16:14 | 592 | 9.7840 |
| 07/24/2026 16:14 | 64 | 9.7840 |
| 07/24/2026 16:14 | 1066 | 9.7840 |
| 07/24/2026 16:14 | 841 | 9.7860 |
| 07/24/2026 16:14 | 251 | 9.7880 |
| 07/24/2026 16:14 | 251 | 9.7880 |
| 07/24/2026 16:14 | 194 | 9.7940 |
| 07/24/2026 16:14 | 589 | 9.7920 |
| 07/24/2026 16:14 | 57 | 9.7920 |
| 07/24/2026 16:14 | 251 | 9.7920 |
| 07/24/2026 16:14 | 57 | 9.7900 |
| 07/24/2026 16:14 | 61 | 9.7860 |
| 07/24/2026 16:14 | 13 | 9.7960 |
| 07/24/2026 16:14 | 7 | 9.7960 |
| 07/24/2026 16:14 | 75 | 9.7980 |
| 07/24/2026 16:14 | 188 | 9.7960 |
| 07/24/2026 16:14 | 415 | 9.7940 |
| 07/24/2026 16:14 | 19 | 9.7980 |
| 07/24/2026 16:14 | 865 | 9.8000 |
| 07/24/2026 16:14 | 140 | 9.8000 |
| 07/24/2026 16:14 | 476 | 9.8000 |
| 07/24/2026 16:14 | 24 | 9.8000 |
| 07/24/2026 16:14 | 251 | 9.7980 |
| 07/24/2026 16:14 | 798 | 9.7980 |
| 07/24/2026 16:14 | 1 | 9.7920 |
| 07/24/2026 16:14 | 603 | 9.7980 |
| 07/24/2026 16:14 | 941 | 9.7920 |
| 07/24/2026 16:14 | 177 | 9.7940 |
| 07/24/2026 16:14 | 87 | 9.7980 |
| 07/24/2026 16:14 | 20 | 9.7940 |
| 07/24/2026 16:14 | 887 | 9.7940 |
| 07/24/2026 16:14 | 55 | 9.7940 |
| 07/24/2026 16:14 | 157 | 9.7900 |
| 07/24/2026 16:14 | 55 | 9.7900 |
| 07/24/2026 16:14 | 1338 | 9.7980 |
| 07/24/2026 16:14 | 39 | 9.7980 |
| 07/24/2026 16:14 | 782 | 9.7980 |
| 07/24/2026 16:14 | 335 | 9.7980 |
| 07/24/2026 16:14 | 798 | 9.7980 |
| 07/24/2026 16:14 | 311 | 9.7960 |
| 07/24/2026 16:14 | 56 | 9.7920 |
| 07/24/2026 16:14 | 157 | 9.7920 |
| 07/24/2026 16:14 | 20 | 9.7960 |
| 07/24/2026 16:14 | 1191 | 9.7960 |
| 07/24/2026 16:14 | 198 | 9.7960 |
| 07/24/2026 16:14 | 54 | 9.7960 |
| 07/24/2026 16:14 | 54 | 9.7960 |
| 07/24/2026 16:14 | 366 | 9.7960 |
| 07/24/2026 16:14 | 466 | 9.7940 |
| 07/24/2026 16:14 | 484 | 9.7940 |
| 07/24/2026 16:14 | 47 | 9.7940 |
| 07/24/2026 16:14 | 47 | 9.7920 |
| 07/24/2026 16:14 | 112 | 9.7940 |
| 07/24/2026 16:14 | 122 | 9.7940 |
| 07/24/2026 16:14 | 22 | 9.7960 |
| 07/24/2026 16:14 | 157 | 9.7920 |
| 07/24/2026 16:14 | 151 | 9.7920 |
| 07/24/2026 16:14 | 100 | 9.7920 |
| 07/24/2026 16:14 | 251 | 9.7940 |
| 07/24/2026 16:14 | 100 | 9.7920 |
| 07/24/2026 16:14 | 251 | 9.7960 |
| 07/24/2026 16:14 | 319 | 9.7960 |
| 07/24/2026 16:14 | 269 | 9.7960 |
| 07/24/2026 16:14 | 312 | 9.7960 |
| 07/24/2026 16:14 | 20 | 9.7960 |
| 07/24/2026 16:14 | 902 | 9.7960 |
| 07/24/2026 16:14 | 903 | 9.7940 |
| 07/24/2026 16:14 | 41 | 9.7940 |
| 07/24/2026 16:14 | 251 | 9.7940 |
| 07/24/2026 16:14 | 251 | 9.7940 |
| 07/24/2026 16:14 | 340 | 9.7940 |
| 07/24/2026 16:14 | 45 | 9.7900 |
| 07/24/2026 16:14 | 637 | 9.7920 |
| 07/24/2026 16:14 | 180 | 9.7900 |
| 07/24/2026 16:14 | 251 | 9.7880 |
| 07/24/2026 16:14 | 251 | 9.7880 |
| 07/24/2026 16:14 | 19 | 9.7880 |
| 07/24/2026 16:14 | 19 | 9.7900 |
| 07/24/2026 16:14 | 251 | 9.7880 |
| 07/24/2026 16:14 | 20 | 9.7880 |
| 07/24/2026 16:14 | 251 | 9.7900 |
| 07/24/2026 16:14 | 20 | 9.7900 |
| 07/24/2026 16:14 | 67 | 9.7900 |
| 07/24/2026 16:14 | 207 | 9.7860 |
| 07/24/2026 16:14 | 238 | 9.7880 |
| 07/24/2026 16:14 | 13 | 9.7880 |
| 07/24/2026 16:14 | 251 | 9.7880 |
| 07/24/2026 16:14 | 223 | 9.7900 |
| 07/24/2026 16:14 | 83 | 9.7900 |
| 07/24/2026 16:14 | 835 | 9.7900 |
| 07/24/2026 16:14 | 157 | 9.7860 |
| 07/24/2026 16:14 | 94 | 9.7860 |
| 07/24/2026 16:14 | 251 | 9.7880 |
| 07/24/2026 16:14 | 123 | 9.7880 |
| 07/24/2026 16:14 | 251 | 9.7880 |
| 07/24/2026 16:14 | 156 | 9.7840 |
| 07/24/2026 16:14 | 95 | 9.7840 |
| 07/24/2026 16:14 | 251 | 9.7840 |
| 07/24/2026 16:14 | 251 | 9.7860 |
| 07/24/2026 16:14 | 20 | 9.7860 |
| 07/24/2026 16:14 | 251 | 9.7860 |
| 07/24/2026 16:14 | 590 | 9.7860 |
| 07/24/2026 16:14 | 296 | 9.7860 |
| 07/24/2026 16:14 | 24 | 9.7860 |
| 07/24/2026 16:14 | 319 | 9.7860 |
| 07/24/2026 16:14 | 731 | 9.7860 |
| 07/24/2026 16:14 | 251 | 9.7840 |
| 07/24/2026 16:14 | 251 | 9.7840 |
| 07/24/2026 16:14 | 91 | 9.7820 |
| 07/24/2026 16:14 | 931 | 9.7840 |
| 07/24/2026 16:14 | 477 | 9.7840 |
| 07/24/2026 16:14 | 591 | 9.7840 |
| 07/24/2026 16:14 | 690 | 9.7840 |
| 07/24/2026 16:14 | 394 | 9.7840 |
| 07/24/2026 16:14 | 374 | 9.7840 |
| 07/24/2026 16:14 | 28 | 9.7820 |
| 07/24/2026 16:14 | 807 | 9.7820 |
| 07/24/2026 16:14 | 651 | 9.7820 |
| 07/24/2026 16:14 | 251 | 9.7780 |
| 07/24/2026 16:14 | 479 | 9.7820 |
| 07/24/2026 16:14 | 62 | 9.7780 |
| 07/24/2026 16:14 | 95 | 9.7780 |
| 07/24/2026 16:14 | 251 | 9.7780 |
| 07/24/2026 16:14 | 20 | 9.7780 |
| 07/24/2026 16:14 | 704 | 9.7820 |
| 07/24/2026 16:14 | 221 | 9.7780 |
| 07/24/2026 16:14 | 30 | 9.7780 |
| 07/24/2026 16:14 | 323 | 9.7820 |
| 07/24/2026 16:14 | 876 | 9.7820 |
| 07/24/2026 16:14 | 1125 | 9.7820 |
| 07/24/2026 16:14 | 930 | 9.7820 |
| 07/24/2026 16:14 | 529 | 9.7800 |
| 07/24/2026 16:14 | 608 | 9.7800 |
| 07/24/2026 16:14 | 280 | 9.7800 |
| 07/24/2026 16:14 | 425 | 9.7800 |
| 07/24/2026 16:14 | 444 | 9.7800 |
| 07/24/2026 16:14 | 220 | 9.7800 |
| 07/24/2026 16:14 | 251 | 9.7780 |
| 07/24/2026 16:14 | 80 | 9.7780 |
| 07/24/2026 16:14 | 840 | 9.7780 |
| 07/24/2026 16:14 | 85 | 9.7780 |
| 07/24/2026 16:14 | 251 | 9.7760 |
| 07/24/2026 16:14 | 100 | 9.7760 |
| 07/24/2026 16:14 | 584 | 9.7800 |
| 07/24/2026 16:14 | 452 | 9.7800 |
| 07/24/2026 16:14 | 235 | 9.7800 |
| 07/24/2026 16:14 | 251 | 9.7780 |
| 07/24/2026 16:14 | 42 | 9.7800 |
| 07/24/2026 16:14 | 251 | 9.7780 |
| 07/24/2026 16:14 | 304 | 9.7800 |
| 07/24/2026 16:14 | 251 | 9.7780 |
| 07/24/2026 16:14 | 28 | 9.7800 |
| 07/24/2026 16:14 | 730 | 9.7800 |
| 07/24/2026 16:14 | 251 | 9.7780 |
| 07/24/2026 16:14 | 375 | 9.7800 |
| 07/24/2026 16:14 | 251 | 9.7780 |
| 07/24/2026 16:14 | 357 | 9.7800 |
| 07/24/2026 16:14 | 251 | 9.7780 |
| 07/24/2026 16:14 | 512 | 9.7780 |
| 07/24/2026 16:14 | 48 | 9.7780 |
| 07/24/2026 16:14 | 48 | 9.7760 |
| 07/24/2026 16:14 | 75 | 9.7780 |
| 07/24/2026 16:14 | 251 | 9.7780 |
| 07/24/2026 16:14 | 89 | 9.7740 |
| 07/24/2026 16:14 | 75 | 9.7760 |
| 07/24/2026 16:14 | 926 | 9.7800 |
| 07/24/2026 16:14 | 345 | 9.7800 |
| 07/24/2026 16:14 | 251 | 9.7780 |
| 07/24/2026 16:14 | 945 | 9.7780 |
| 07/24/2026 16:14 | 75 | 9.7780 |
| 07/24/2026 16:14 | 251 | 9.7780 |
| 07/24/2026 16:14 | 75 | 9.7760 |
| 07/24/2026 16:14 | 251 | 9.7780 |
| 07/24/2026 16:14 | 189 | 9.7760 |
| 07/24/2026 16:14 | 570 | 9.7800 |
| 07/24/2026 16:14 | 10 | 9.7780 |
| 07/24/2026 16:14 | 251 | 9.7760 |
| 07/24/2026 16:14 | 10 | 9.7760 |
| 07/24/2026 16:14 | 18 | 9.7760 |
| 07/24/2026 16:14 | 251 | 9.7780 |
| 07/24/2026 16:14 | 2 | 9.7760 |
| 07/24/2026 16:14 | 251 | 9.7760 |
| 07/24/2026 16:14 | 1000 | 9.7780 |
| 07/24/2026 16:14 | 20 | 9.7760 |
| 07/24/2026 16:14 | 251 | 9.7780 |
| 07/24/2026 16:14 | 251 | 9.7760 |
| 07/24/2026 16:14 | 20 | 9.7760 |
| 07/24/2026 16:14 | 251 | 9.7760 |
| 07/24/2026 16:14 | 20 | 9.7780 |
| 07/24/2026 16:14 | 162 | 9.7780 |
| 07/24/2026 16:14 | 251 | 9.7760 |
| 07/24/2026 16:14 | 251 | 9.7780 |
| 07/24/2026 16:14 | 100 | 9.7780 |
| 07/24/2026 16:14 | 953 | 9.7780 |
| 07/24/2026 16:14 | 157 | 9.7780 |
| 07/24/2026 16:14 | 100 | 9.7780 |
| 07/24/2026 16:14 | 75 | 9.7780 |
| 07/24/2026 16:14 | 138 | 9.7760 |
| 07/24/2026 16:14 | 113 | 9.7760 |
| 07/24/2026 16:14 | 75 | 9.7760 |
| 07/24/2026 16:14 | 157 | 9.7760 |
| 07/24/2026 16:14 | 75 | 9.7780 |
| 07/24/2026 16:14 | 75 | 9.7760 |
| 07/24/2026 16:14 | 311 | 9.7800 |
| 07/24/2026 16:14 | 229 | 9.7800 |
| 07/24/2026 16:14 | 75 | 9.7780 |
| 07/24/2026 16:14 | 251 | 9.7780 |
| 07/24/2026 16:14 | 75 | 9.7760 |
| 07/24/2026 16:14 | 277 | 9.7800 |
| 07/24/2026 16:14 | 48 | 9.7800 |
| 07/24/2026 16:14 | 75 | 9.7780 |
| 07/24/2026 16:14 | 208 | 9.7780 |
| 07/24/2026 16:14 | 43 | 9.7780 |
| 07/24/2026 16:14 | 75 | 9.7760 |
| 07/24/2026 16:14 | 251 | 9.7780 |
| 07/24/2026 16:14 | 75 | 9.7780 |
| 07/24/2026 16:14 | 75 | 9.7760 |
| 07/24/2026 16:14 | 590 | 9.7780 |
| 07/24/2026 16:14 | 157 | 9.7780 |
| 07/24/2026 16:14 | 251 | 9.7740 |
| 07/24/2026 16:14 | 497 | 9.7760 |
| 07/24/2026 16:14 | 251 | 9.7760 |
| 07/24/2026 16:14 | 251 | 9.7760 |
| 07/24/2026 16:14 | 10 | 9.7760 |
| 07/24/2026 16:14 | 953 | 9.7760 |
| 07/24/2026 16:14 | 15 | 9.7760 |
| 07/24/2026 16:14 | 10 | 9.7760 |
| 07/24/2026 16:14 | 157 | 9.7760 |
| 07/24/2026 16:14 | 251 | 9.7740 |
| 07/24/2026 16:14 | 251 | 9.7760 |
| 07/24/2026 16:14 | 251 | 9.7760 |
| 07/24/2026 16:14 | 251 | 9.7760 |
| 07/24/2026 16:14 | 251 | 9.7760 |
| 07/24/2026 16:14 | 251 | 9.7760 |
| 07/24/2026 16:14 | 176 | 9.7760 |
| 07/24/2026 16:14 | 75 | 9.7760 |
| 07/24/2026 16:14 | 193 | 9.7760 |
| 07/24/2026 16:14 | 969 | 9.7780 |
| 07/24/2026 16:14 | 42 | 9.7800 |
| 07/24/2026 16:14 | 100 | 9.7780 |
| 07/24/2026 16:14 | 100 | 9.7760 |
| 07/24/2026 16:14 | 130 | 9.7800 |
| 07/24/2026 16:14 | 308 | 9.7800 |
| 07/24/2026 16:14 | 168 | 9.7800 |
| 07/24/2026 16:14 | 2 | 9.7780 |
| 07/24/2026 16:14 | 2 | 9.7760 |
| 07/24/2026 16:14 | 357 | 9.7800 |
| 07/24/2026 16:14 | 251 | 9.7780 |
| 07/24/2026 16:14 | 251 | 9.7780 |
| 07/24/2026 16:14 | 157 | 9.7740 |
| 07/24/2026 16:14 | 251 | 9.7780 |
| 07/24/2026 16:14 | 100 | 9.7760 |
| 07/24/2026 16:14 | 251 | 9.7740 |
| 07/24/2026 16:14 | 251 | 9.7740 |
| 07/24/2026 16:14 | 57 | 9.7740 |
| 07/24/2026 16:14 | 100 | 9.7760 |
| 07/24/2026 16:14 | 251 | 9.7740 |
| 07/24/2026 16:14 | 345 | 9.7780 |
| 07/24/2026 16:14 | 622 | 9.7780 |
| 07/24/2026 16:14 | 483 | 9.7780 |
| 07/24/2026 16:14 | 20 | 9.7760 |
| 07/24/2026 16:14 | 608 | 9.7780 |
| 07/24/2026 16:14 | 977 | 9.7780 |
| 07/24/2026 16:14 | 396 | 9.7780 |
| 07/24/2026 16:14 | 150 | 9.7780 |
| 07/24/2026 16:14 | 45 | 9.7780 |
| 07/24/2026 16:14 | 1191 | 9.7780 |
| 07/24/2026 16:14 | 654 | 9.7780 |
| 07/24/2026 16:14 | 20 | 9.7760 |
| 07/24/2026 16:14 | 528 | 9.7760 |
| 07/24/2026 16:14 | 20 | 9.7740 |
| 07/24/2026 16:14 | 753 | 9.7740 |
| 07/24/2026 16:14 | 221 | 9.7740 |
| 07/24/2026 16:14 | 251 | 9.7740 |
| 07/24/2026 16:14 | 251 | 9.7760 |
| 07/24/2026 16:14 | 64 | 9.7720 |
| 07/24/2026 16:14 | 157 | 9.7720 |
| 07/24/2026 16:14 | 251 | 9.7720 |
| 07/24/2026 16:14 | 100 | 9.7740 |
| 07/24/2026 16:14 | 100 | 9.7720 |
| 07/24/2026 16:14 | 68 | 9.7760 |
| 07/24/2026 16:14 | 337 | 9.7760 |
| 07/24/2026 16:14 | 145 | 9.7760 |
| 07/24/2026 16:14 | 58 | 9.7740 |
| 07/24/2026 16:14 | 58 | 9.7720 |
| 07/24/2026 16:14 | 1423 | 9.7760 |
| 07/24/2026 16:14 | 100 | 9.7740 |
| 07/24/2026 16:14 | 100 | 9.7720 |
| 07/24/2026 16:14 | 259 | 9.7760 |
| 07/24/2026 16:14 | 249 | 9.7760 |
| 07/24/2026 16:14 | 100 | 9.7740 |
| 07/24/2026 16:14 | 100 | 9.7720 |
| 07/24/2026 16:14 | 100 | 9.7740 |
| 07/24/2026 16:14 | 251 | 9.7740 |
| 07/24/2026 16:14 | 100 | 9.7720 |
| 07/24/2026 16:14 | 94 | 9.7720 |
| 07/24/2026 16:14 | 157 | 9.7720 |
| 07/24/2026 16:14 | 157 | 9.7720 |
| 07/24/2026 16:14 | 251 | 9.7740 |
| 07/24/2026 16:14 | 157 | 9.7740 |
| 07/24/2026 16:14 | 6 | 9.7740 |
| 07/24/2026 16:14 | 94 | 9.7740 |
| 07/24/2026 16:14 | 6 | 9.7720 |
| 07/24/2026 16:14 | 94 | 9.7720 |
| 07/24/2026 16:14 | 157 | 9.7720 |
| 07/24/2026 16:14 | 251 | 9.7720 |
| 07/24/2026 16:14 | 58 | 9.7740 |
| 07/24/2026 16:14 | 58 | 9.7720 |
| 07/24/2026 16:14 | 100 | 9.7740 |
| 07/24/2026 16:14 | 592 | 9.7740 |
| 07/24/2026 16:14 | 100 | 9.7720 |
| 07/24/2026 16:14 | 381 | 9.7760 |
| 07/24/2026 16:14 | 10 | 9.7740 |
| 07/24/2026 16:14 | 1110 | 9.7760 |
| 07/24/2026 16:14 | 30 | 9.7720 |
| 07/24/2026 16:14 | 100 | 9.7720 |
| 07/24/2026 16:14 | 315 | 9.7760 |
| 07/24/2026 16:14 | 75 | 9.7740 |
| 07/24/2026 16:14 | 75 | 9.7720 |
| 07/24/2026 16:14 | 156 | 9.7760 |
| 07/24/2026 16:14 | 592 | 9.7740 |
| 07/24/2026 16:14 | 184 | 9.7760 |
| 07/24/2026 16:14 | 559 | 9.7740 |
| 07/24/2026 16:14 | 157 | 9.7720 |
| 07/24/2026 16:14 | 20 | 9.7720 |
| 07/24/2026 16:14 | 592 | 9.7740 |
| 07/24/2026 16:14 | 18 | 9.7720 |
| 07/24/2026 16:14 | 592 | 9.7740 |
| 07/24/2026 16:14 | 201 | 9.7740 |
| 07/24/2026 16:14 | 420 | 9.7740 |
| 07/24/2026 16:14 | 258 | 9.7740 |
| 07/24/2026 16:14 | 123 | 9.7740 |
| 07/24/2026 16:14 | 365 | 9.7740 |
| 07/24/2026 16:14 | 157 | 9.7700 |
| 07/24/2026 16:14 | 338 | 9.7720 |
| 07/24/2026 16:14 | 387 | 9.7680 |
| 07/24/2026 16:14 | 592 | 9.7680 |
| 07/24/2026 16:14 | 251 | 9.7700 |
| 07/24/2026 16:14 | 592 | 9.7700 |
| 07/24/2026 16:14 | 245 | 9.7740 |
| 07/24/2026 16:14 | 295 | 9.7740 |
| 07/24/2026 16:14 | 592 | 9.7720 |
| 07/24/2026 16:14 | 251 | 9.7720 |
| 07/24/2026 16:14 | 75 | 9.7700 |
| 07/24/2026 16:14 | 251 | 9.7700 |
| 07/24/2026 16:14 | 75 | 9.7700 |
| 07/24/2026 16:14 | 140 | 9.7740 |
| 07/24/2026 16:14 | 251 | 9.7720 |
| 07/24/2026 16:14 | 703 | 9.7720 |
| 07/24/2026 16:14 | 376 | 9.7720 |
| 07/24/2026 16:14 | 151 | 9.7720 |
| 07/24/2026 16:14 | 157 | 9.7700 |
| 07/24/2026 16:14 | 219 | 9.7720 |
| 07/24/2026 16:14 | 17 | 9.7720 |
| 07/24/2026 16:14 | 601 | 9.7720 |
| 07/24/2026 16:14 | 647 | 9.7700 |
| 07/24/2026 16:14 | 818 | 9.7700 |
| 07/24/2026 16:14 | 369 | 9.7700 |
| 07/24/2026 16:14 | 21 | 9.7700 |
| 07/24/2026 16:14 | 880 | 9.7700 |
| 07/24/2026 16:14 | 391 | 9.7700 |
| 07/24/2026 16:14 | 1464 | 9.7700 |
| 07/24/2026 16:14 | 60 | 9.7700 |
| 07/24/2026 16:14 | 331 | 9.7700 |
| 07/24/2026 16:14 | 432 | 9.7700 |
| 07/24/2026 16:14 | 592 | 9.7660 |
| 07/24/2026 16:14 | 251 | 9.7660 |
| 07/24/2026 16:14 | 592 | 9.7680 |
| 07/24/2026 16:14 | 113 | 9.7680 |
| 07/24/2026 16:14 | 275 | 9.7680 |
| 07/24/2026 16:14 | 157 | 9.7660 |
| 07/24/2026 16:14 | 10 | 9.7660 |
| 07/24/2026 16:14 | 592 | 9.7680 |
| 07/24/2026 16:14 | 251 | 9.7660 |
| 07/24/2026 16:14 | 10 | 9.7660 |
| 07/24/2026 16:14 | 20 | 9.7660 |
| 07/24/2026 16:14 | 751 | 9.7700 |
| 07/24/2026 16:14 | 462 | 9.7700 |
| 07/24/2026 16:14 | 251 | 9.7680 |
| 07/24/2026 16:14 | 140 | 9.7700 |
| 07/24/2026 16:14 | 251 | 9.7680 |
| 07/24/2026 16:14 | 621 | 9.7700 |
| 07/24/2026 16:14 | 592 | 9.7700 |
| 07/24/2026 16:14 | 251 | 9.7680 |
| 07/24/2026 16:14 | 391 | 9.7680 |
| 07/24/2026 16:14 | 1286 | 9.7680 |
| 07/24/2026 16:14 | 293 | 9.7680 |
| 07/24/2026 16:14 | 98 | 9.7680 |
| 07/24/2026 16:14 | 1279 | 9.7680 |
| 07/24/2026 16:14 | 185 | 9.7680 |
| 07/24/2026 16:14 | 251 | 9.7660 |
| 07/24/2026 16:14 | 123 | 9.7640 |
| 07/24/2026 16:14 | 67 | 9.7660 |
| 07/24/2026 16:14 | 445 | 9.7660 |
| 07/24/2026 16:14 | 350 | 9.7660 |
| 07/24/2026 16:14 | 67 | 9.7660 |
| 07/24/2026 16:14 | 29 | 9.7660 |
| 07/24/2026 16:14 | 29 | 9.7640 |
| 07/24/2026 16:14 | 55 | 9.7660 |
| 07/24/2026 16:14 | 401 | 9.7660 |
| 07/24/2026 16:14 | 592 | 9.7660 |
| 07/24/2026 16:14 | 192 | 9.7640 |
| 07/24/2026 16:14 | 59 | 9.7640 |
| 07/24/2026 16:14 | 75 | 9.7640 |
| 07/24/2026 16:14 | 157 | 9.7640 |
| 07/24/2026 16:14 | 92 | 9.7660 |
| 07/24/2026 16:14 | 79 | 9.7640 |
| 07/24/2026 16:14 | 8 | 9.7660 |
| 07/24/2026 16:14 | 592 | 9.7660 |
| 07/24/2026 16:14 | 100 | 9.7640 |
| 07/24/2026 16:14 | 251 | 9.7660 |
| 07/24/2026 16:14 | 75 | 9.7660 |
| 07/24/2026 16:14 | 539 | 9.7660 |
| 07/24/2026 16:14 | 53 | 9.7660 |
| 07/24/2026 16:14 | 194 | 9.7660 |
| 07/24/2026 16:14 | 57 | 9.7660 |
| 07/24/2026 16:14 | 75 | 9.7640 |
| 07/24/2026 16:14 | 395 | 9.7660 |
| 07/24/2026 16:14 | 100 | 9.7660 |
| 07/24/2026 16:14 | 107 | 9.7660 |
| 07/24/2026 16:14 | 144 | 9.7660 |
| 07/24/2026 16:14 | 100 | 9.7640 |
| 07/24/2026 16:14 | 251 | 9.7660 |
| 07/24/2026 16:14 | 925 | 9.7660 |
| 07/24/2026 16:14 | 81 | 9.7660 |
| 07/24/2026 16:14 | 259 | 9.7660 |
| 07/24/2026 16:14 | 124 | 9.7660 |
| 07/24/2026 16:14 | 203 | 9.7620 |
| 07/24/2026 16:14 | 251 | 9.7620 |
| 07/24/2026 16:14 | 81 | 9.7640 |
| 07/24/2026 16:14 | 20 | 9.7640 |
| 07/24/2026 16:14 | 251 | 9.7640 |
| 07/24/2026 16:14 | 260 | 9.7660 |
| 07/24/2026 16:14 | 925 | 9.7660 |
| 07/24/2026 16:14 | 221 | 9.7660 |
| 07/24/2026 16:14 | 20 | 9.7640 |
| 07/24/2026 16:14 | 251 | 9.7640 |
| 07/24/2026 16:14 | 371 | 9.7660 |
| 07/24/2026 16:14 | 251 | 9.7640 |
| 07/24/2026 16:14 | 267 | 9.7680 |
| 07/24/2026 16:14 | 140 | 9.7680 |
| 07/24/2026 16:14 | 251 | 9.7660 |
| 07/24/2026 16:14 | 391 | 9.7660 |
| 07/24/2026 16:14 | 251 | 9.7640 |
| 07/24/2026 16:14 | 1051 | 9.7660 |
| 07/24/2026 16:14 | 394 | 9.7660 |
| 07/24/2026 16:14 | 19 | 9.7660 |
| 07/24/2026 16:14 | 391 | 9.7660 |
| 07/24/2026 16:14 | 182 | 9.7660 |
| 07/24/2026 16:14 | 925 | 9.7660 |
| 07/24/2026 16:14 | 260 | 9.7660 |
| 07/24/2026 16:14 | 97 | 9.7660 |
| 07/24/2026 16:14 | 391 | 9.7660 |
| 07/24/2026 16:14 | 357 | 9.7660 |
| 07/24/2026 16:14 | 387 | 9.7660 |
| 07/24/2026 16:14 | 135 | 9.7660 |
| 07/24/2026 16:14 | 391 | 9.7660 |
| 07/24/2026 16:14 | 316 | 9.7660 |
| 07/24/2026 16:14 | 126 | 9.7660 |
| 07/24/2026 16:14 | 718 | 9.7660 |
| 07/24/2026 16:14 | 615 | 9.7640 |
| 07/24/2026 16:14 | 251 | 9.7640 |
| 07/24/2026 16:14 | 397 | 9.7640 |
| 07/24/2026 16:14 | 202 | 9.7640 |
| 07/24/2026 16:14 | 390 | 9.7640 |
| 07/24/2026 16:14 | 251 | 9.7600 |
| 07/24/2026 16:14 | 260 | 9.7600 |
| 07/24/2026 16:14 | 203 | 9.7600 |
| 07/24/2026 16:14 | 1111 | 9.7660 |
| 07/24/2026 16:14 | 387 | 9.7640 |
| 07/24/2026 16:14 | 391 | 9.7640 |
| 07/24/2026 16:14 | 815 | 9.7660 |
| 07/24/2026 16:14 | 234 | 9.7640 |
| 07/24/2026 16:14 | 422 | 9.7640 |
| 07/24/2026 16:14 | 10 | 9.7640 |
| 07/24/2026 16:14 | 381 | 9.7620 |
| 07/24/2026 16:14 | 390 | 9.7600 |
| 07/24/2026 16:14 | 204 | 9.7600 |
| 07/24/2026 16:14 | 20 | 9.7620 |
| 07/24/2026 16:14 | 1023 | 9.7640 |
| 07/24/2026 16:14 | 157 | 9.7620 |
| 07/24/2026 16:14 | 235 | 9.7640 |
| 07/24/2026 16:14 | 592 | 9.7640 |
| 07/24/2026 16:14 | 592 | 9.7620 |
| 07/24/2026 16:14 | 302 | 9.7620 |
| 07/24/2026 16:14 | 81 | 9.7620 |
| 07/24/2026 16:14 | 310 | 9.7620 |
| 07/24/2026 16:14 | 1360 | 9.7620 |
| 07/24/2026 16:14 | 104 | 9.7620 |
| 07/24/2026 16:14 | 391 | 9.7620 |
| 07/24/2026 16:14 | 63 | 9.7620 |
| 07/24/2026 16:14 | 425 | 9.7620 |
| 07/24/2026 16:14 | 286 | 9.7620 |
| 07/24/2026 16:14 | 306 | 9.7620 |
| 07/24/2026 16:14 | 1754 | 9.7600 |
| 07/24/2026 16:14 | 365 | 9.7600 |
| 07/24/2026 16:14 | 935 | 9.7600 |
| 07/24/2026 16:14 | 313 | 9.7600 |
| 07/24/2026 16:14 | 503 | 9.7600 |
| 07/24/2026 16:14 | 349 | 9.7600 |
| 07/24/2026 16:14 | 925 | 9.7580 |
| 07/24/2026 16:14 | 260 | 9.7580 |
| 07/24/2026 16:14 | 622 | 9.7580 |
| 07/24/2026 16:14 | 167 | 9.7580 |
| 07/24/2026 16:14 | 1949 | 9.7580 |
| 07/24/2026 16:14 | 527 | 9.7580 |
| 07/24/2026 16:14 | 945 | 9.7580 |
| 07/24/2026 16:14 | 2116 | 9.7580 |
| 07/24/2026 16:14 | 123 | 9.7580 |
| 07/24/2026 16:14 | 385 | 9.7580 |
| 07/24/2026 16:14 | 120 | 9.7580 |
| 07/24/2026 16:14 | 375 | 9.7560 |
| 07/24/2026 16:14 | 592 | 9.7560 |
| 07/24/2026 16:14 | 721 | 9.7560 |
| 07/24/2026 16:14 | 386 | 9.7560 |
| 07/24/2026 16:14 | 445 | 9.7560 |
| 07/24/2026 16:14 | 10 | 9.7560 |
| 07/24/2026 16:14 | 6 | 9.7560 |
| 07/24/2026 16:14 | 592 | 9.7560 |
| 07/24/2026 16:14 | 260 | 9.7540 |
| 07/24/2026 16:14 | 10 | 9.7540 |
| 07/24/2026 16:14 | 20 | 9.7540 |
| 07/24/2026 16:14 | 414 | 9.7580 |
| 07/24/2026 16:14 | 979 | 9.7580 |
| 07/24/2026 16:14 | 445 | 9.7560 |
| 07/24/2026 16:14 | 388 | 9.7560 |
| 07/24/2026 16:14 | 592 | 9.7560 |
| 07/24/2026 16:14 | 202 | 9.7540 |
| 07/24/2026 16:14 | 828 | 9.7580 |
| 07/24/2026 16:14 | 570 | 9.7580 |
| 07/24/2026 16:14 | 22 | 9.7580 |
| 07/24/2026 16:14 | 383 | 9.7560 |
| 07/24/2026 16:14 | 592 | 9.7560 |
| 07/24/2026 16:14 | 20 | 9.7560 |
| 07/24/2026 16:14 | 47 | 9.7560 |
| 07/24/2026 16:14 | 545 | 9.7560 |
| 07/24/2026 16:14 | 592 | 9.7560 |
| 07/24/2026 16:14 | 592 | 9.7560 |
| 07/24/2026 16:14 | 10 | 9.7560 |
| 07/24/2026 16:14 | 681 | 9.7560 |
| 07/24/2026 16:14 | 153 | 9.7560 |
| 07/24/2026 16:14 | 10 | 9.7540 |
| 07/24/2026 16:14 | 157 | 9.7560 |
| 07/24/2026 16:14 | 155 | 9.7560 |
| 07/24/2026 16:14 | 96 | 9.7560 |
| 07/24/2026 16:14 | 393 | 9.7560 |
| 07/24/2026 16:14 | 381 | 9.7560 |
| 07/24/2026 16:14 | 20 | 9.7540 |
| 07/24/2026 16:14 | 126 | 9.7560 |
| 07/24/2026 16:14 | 63 | 9.7560 |
| 07/24/2026 16:14 | 188 | 9.7560 |
| 07/24/2026 16:14 | 386 | 9.7560 |
| 07/24/2026 16:14 | 204 | 9.7560 |
| 07/24/2026 16:14 | 260 | 9.7540 |
| 07/24/2026 16:14 | 178 | 9.7560 |
| 07/24/2026 16:14 | 342 | 9.7560 |
| 07/24/2026 16:14 | 385 | 9.7560 |
| 07/24/2026 16:14 | 68 | 9.7560 |
| 07/24/2026 16:14 | 183 | 9.7560 |
| 07/24/2026 16:14 | 748 | 9.7560 |
| 07/24/2026 16:14 | 19 | 9.7560 |
| 07/24/2026 16:14 | 162 | 9.7560 |
| 07/24/2026 16:14 | 70 | 9.7560 |
| 07/24/2026 16:14 | 592 | 9.7560 |
| 07/24/2026 16:14 | 165 | 9.7560 |
| 07/24/2026 16:14 | 86 | 9.7560 |
| 07/24/2026 16:14 | 251 | 9.7560 |
| 07/24/2026 16:14 | 277 | 9.7560 |
| 07/24/2026 16:14 | 251 | 9.7560 |
| 07/24/2026 16:14 | 329 | 9.7560 |
| 07/24/2026 16:14 | 251 | 9.7560 |
| 07/24/2026 16:14 | 251 | 9.7560 |
| 07/24/2026 16:14 | 393 | 9.7560 |
| 07/24/2026 16:14 | 925 | 9.7560 |
| 07/24/2026 16:14 | 250 | 9.7560 |
| 07/24/2026 16:14 | 592 | 9.7560 |
| 07/24/2026 16:14 | 260 | 9.7560 |
| 07/24/2026 16:14 | 445 | 9.7560 |
| 07/24/2026 16:14 | 251 | 9.7560 |
| 07/24/2026 16:14 | 195 | 9.7560 |
| 07/24/2026 16:14 | 251 | 9.7560 |
| 07/24/2026 16:14 | 79 | 9.7520 |
| 07/24/2026 16:14 | 251 | 9.7520 |
| 07/24/2026 16:14 | 798 | 9.7560 |
| 07/24/2026 16:14 | 592 | 9.7560 |
| 07/24/2026 16:14 | 20 | 9.7560 |
| 07/24/2026 16:14 | 1067 | 9.7560 |
| 07/24/2026 16:14 | 251 | 9.7560 |
| 07/24/2026 16:14 | 10 | 9.7540 |
| 07/24/2026 16:14 | 72 | 9.7560 |
| 07/24/2026 16:14 | 592 | 9.7560 |
| 07/24/2026 16:14 | 251 | 9.7560 |
| 07/24/2026 16:14 | 592 | 9.7560 |
| 07/24/2026 16:14 | 942 | 9.7540 |
| 07/24/2026 16:14 | 925 | 9.7560 |
| 07/24/2026 16:14 | 416 | 9.7560 |
| 07/24/2026 16:14 | 176 | 9.7560 |
| 07/24/2026 16:14 | 87 | 9.7560 |
| 07/24/2026 16:14 | 260 | 9.7560 |
| 07/24/2026 16:14 | 592 | 9.7560 |
| 07/24/2026 16:14 | 226 | 9.7560 |
| 07/24/2026 16:14 | 186 | 9.7560 |
| 07/24/2026 16:14 | 200 | 9.7560 |
| 07/24/2026 16:14 | 1003 | 9.7560 |
| 07/24/2026 16:14 | 942 | 9.7560 |
| 07/24/2026 16:14 | 747 | 9.7560 |
| 07/24/2026 16:14 | 142 | 9.7560 |
| 07/24/2026 16:14 | 592 | 9.7560 |
| 07/24/2026 16:14 | 251 | 9.7540 |
| 07/24/2026 16:14 | 107 | 9.7540 |
| 07/24/2026 16:14 | 710 | 9.7540 |
| 07/24/2026 16:14 | 168 | 9.7540 |
| 07/24/2026 16:14 | 167 | 9.7540 |
| 07/24/2026 16:14 | 4 | 9.7540 |
| 07/24/2026 16:14 | 304 | 9.7540 |
| 07/24/2026 16:14 | 251 | 9.7520 |
| 07/24/2026 16:14 | 206 | 9.7520 |
| 07/24/2026 16:14 | 151 | 9.7540 |
| 07/24/2026 16:14 | 240 | 9.7540 |
| 07/24/2026 16:14 | 319 | 9.7540 |
| 07/24/2026 16:14 | 534 | 9.7540 |
| 07/24/2026 16:14 | 296 | 9.7540 |
| 07/24/2026 16:14 | 660 | 9.7540 |
| 07/24/2026 16:14 | 74 | 9.7504 |
| 07/24/2026 16:14 | 250 | 9.7500 |
| 07/24/2026 16:14 | 153 | 9.7520 |
| 07/24/2026 16:14 | 2081 | 9.7520 |
| 07/24/2026 16:14 | 352 | 9.7520 |
| 07/24/2026 16:14 | 776 | 9.7520 |
| 07/24/2026 16:14 | 72 | 9.7520 |
| 07/24/2026 16:14 | 979 | 9.7500 |
| 07/24/2026 16:14 | 704 | 9.7500 |
| 07/24/2026 16:14 | 2210 | 9.7480 |
| 07/24/2026 16:14 | 953 | 9.7480 |
| 07/24/2026 16:14 | 3085 | 9.7480 |
| 07/24/2026 16:14 | 188 | 9.7480 |
| 07/24/2026 16:14 | 1143 | 9.7480 |
| 07/24/2026 16:14 | 242 | 9.7480 |
| 07/24/2026 16:14 | 300 | 9.7480 |
| 07/24/2026 16:14 | 251 | 9.7460 |
| 07/24/2026 16:14 | 197 | 9.7460 |
| 07/24/2026 16:14 | 20 | 9.7460 |
| 07/24/2026 16:14 | 211 | 9.7440 |
| 07/24/2026 16:14 | 251 | 9.7440 |
| 07/24/2026 16:14 | 294 | 9.7442 |
| 07/24/2026 16:14 | 669 | 9.7460 |
| 07/24/2026 16:14 | 521 | 9.7460 |
| 07/24/2026 16:14 | 94 | 9.7460 |
| 07/24/2026 16:14 | 78 | 9.7460 |
| 07/24/2026 16:14 | 544 | 9.7460 |
| 07/24/2026 16:14 | 782 | 9.7460 |
| 07/24/2026 16:14 | 301 | 9.7460 |
| 07/24/2026 16:14 | 836 | 9.7460 |
| 07/24/2026 16:14 | 309 | 9.7440 |
| 07/24/2026 16:14 | 151 | 9.7440 |
| 07/24/2026 16:13 | 868 | 9.7440 |
| 07/24/2026 16:13 | 277 | 9.7460 |
| 07/24/2026 16:13 | 879 | 9.7480 |
| 07/24/2026 16:13 | 51.0152 | 9.7520 |
| 07/24/2026 16:13 | 2513 | 9.7500 |
| 07/24/2026 16:13 | 361 | 9.7500 |
| 07/24/2026 16:13 | 369 | 9.7500 |
| 07/24/2026 16:13 | 142 | 9.7500 |
| 07/24/2026 16:13 | 353 | 9.7500 |
| 07/24/2026 16:13 | 417 | 9.7500 |
| 07/24/2026 16:13 | 2324 | 9.7500 |
| 07/24/2026 16:13 | 55 | 9.7500 |
| 07/24/2026 16:13 | 3638 | 9.7500 |
| 07/24/2026 16:13 | 544 | 9.7500 |
| 07/24/2026 16:13 | 1294 | 9.7500 |
| 07/24/2026 16:13 | 962 | 9.7500 |
| 07/24/2026 16:13 | 2407 | 9.7500 |
| 07/24/2026 16:13 | 536 | 9.7480 |
| 07/24/2026 16:13 | 251 | 9.7480 |
| 07/24/2026 16:13 | 807 | 9.7480 |
| 07/24/2026 16:13 | 42 | 9.7480 |
| 07/24/2026 16:13 | 398 | 9.7480 |
| 07/24/2026 16:13 | 70 | 9.7480 |
| 07/24/2026 16:13 | 522 | 9.7480 |
| 07/24/2026 16:13 | 366 | 9.7480 |
| 07/24/2026 16:13 | 119 | 9.7480 |
| 07/24/2026 16:13 | 493 | 9.7480 |
| 07/24/2026 16:13 | 251 | 9.7480 |
| 07/24/2026 16:13 | 390 | 9.7480 |
| 07/24/2026 16:13 | 95 | 9.7480 |
| 07/24/2026 16:13 | 251 | 9.7480 |
| 07/24/2026 16:13 | 20 | 9.7480 |
| 07/24/2026 16:13 | 655 | 9.7480 |
| 07/24/2026 16:13 | 381 | 9.7480 |
| 07/24/2026 16:13 | 251 | 9.7460 |
| 07/24/2026 16:13 | 355 | 9.7480 |
| 07/24/2026 16:13 | 43 | 9.7480 |
| 07/24/2026 16:13 | 251 | 9.7480 |
| 07/24/2026 16:13 | 588 | 9.7500 |
| 07/24/2026 16:13 | 184 | 9.7500 |
| 07/24/2026 16:13 | 369 | 9.7480 |
| 07/24/2026 16:13 | 16 | 9.7500 |
| 07/24/2026 16:13 | 100 | 9.7500 |
| 07/24/2026 16:13 | 377 | 9.7480 |
| 07/24/2026 16:13 | 379 | 9.7480 |
| 07/24/2026 16:13 | 137 | 9.7480 |
| 07/24/2026 16:13 | 188 | 9.7480 |
| 07/24/2026 16:13 | 213 | 9.7480 |
| 07/24/2026 16:13 | 559 | 9.7480 |
| 07/24/2026 16:13 | 274 | 9.7480 |
| 07/24/2026 16:13 | 120 | 9.7480 |
| 07/24/2026 16:13 | 592 | 9.7480 |
| 07/24/2026 16:13 | 180 | 9.7480 |
| 07/24/2026 16:13 | 71 | 9.7480 |
| 07/24/2026 16:13 | 422 | 9.7480 |
| 07/24/2026 16:13 | 101 | 9.7480 |
| 07/24/2026 16:13 | 443 | 9.7480 |
| 07/24/2026 16:13 | 288 | 9.7480 |
| 07/24/2026 16:13 | 273 | 9.7480 |
| 07/24/2026 16:13 | 157 | 9.7460 |
| 07/24/2026 16:13 | 492 | 9.7480 |
| 07/24/2026 16:13 | 84 | 9.7480 |
| 07/24/2026 16:13 | 717 | 9.7480 |
| 07/24/2026 16:13 | 767 | 9.7480 |
| 07/24/2026 16:13 | 400 | 9.7460 |
| 07/24/2026 16:13 | 90 | 9.7480 |
| 07/24/2026 16:13 | 403 | 9.7460 |
| 07/24/2026 16:13 | 325 | 9.7460 |
| 07/24/2026 16:13 | 731 | 9.7460 |
| 07/24/2026 16:13 | 41 | 9.7440 |
| 07/24/2026 16:13 | 1446 | 9.7440 |
| 07/24/2026 16:13 | 397 | 9.7440 |
| 07/24/2026 16:13 | 98 | 9.7440 |
| 07/24/2026 16:13 | 394 | 9.7440 |
| 07/24/2026 16:13 | 544 | 9.7440 |
| 07/24/2026 16:13 | 324 | 9.7440 |
| 07/24/2026 16:13 | 27 | 9.7420 |
| 07/24/2026 16:13 | 196 | 9.7420 |
| 07/24/2026 16:13 | 223 | 9.7420 |
| 07/24/2026 16:13 | 28 | 9.7420 |
| 07/24/2026 16:13 | 194 | 9.7440 |
| 07/24/2026 16:13 | 10 | 9.7440 |
| 07/24/2026 16:13 | 20 | 9.7420 |
| 07/24/2026 16:13 | 592 | 9.7420 |
| 07/24/2026 16:13 | 1865 | 9.7420 |
| 07/24/2026 16:13 | 93 | 9.7360 |
| 07/24/2026 16:13 | 667 | 9.7360 |
| 07/24/2026 16:13 | 1089 | 9.7400 |
| 07/24/2026 16:13 | 274 | 9.7400 |
| 07/24/2026 16:13 | 2366 | 9.7400 |
| 07/24/2026 16:13 | 100 | 9.7400 |
| 07/24/2026 16:13 | 2741 | 9.7380 |
| 07/24/2026 16:13 | 333 | 9.7380 |
| 07/24/2026 16:13 | 186 | 9.7380 |
| 07/24/2026 16:13 | 64 | 9.7380 |
| 07/24/2026 16:13 | 582 | 9.7360 |
| 07/24/2026 16:13 | 1842 | 9.7360 |
| 07/24/2026 16:13 | 251 | 9.7360 |
| 07/24/2026 16:13 | 845 | 9.7360 |
| 07/24/2026 16:13 | 260 | 9.7360 |
| 07/24/2026 16:13 | 309 | 9.7340 |
| 07/24/2026 16:13 | 116 | 9.7320 |
| 07/24/2026 16:13 | 2385 | 9.7320 |
| 07/24/2026 16:13 | 436 | 9.7320 |
| 07/24/2026 16:13 | 2074 | 9.7300 |
| 07/24/2026 16:13 | 778 | 9.7300 |
| 07/24/2026 16:13 | 14.5005 | 9.7300 |
| 07/24/2026 16:12 | 212 | 9.7280 |
| 07/24/2026 16:12 | 3909 | 9.7280 |
| 07/24/2026 16:12 | 4861 | 9.7280 |
| 07/24/2026 16:12 | 105 | 9.7280 |
| 07/24/2026 16:12 | 478 | 9.7280 |
| 07/24/2026 16:12 | 277 | 9.7280 |
| 07/24/2026 16:12 | 120 | 9.7260 |
| 07/24/2026 16:12 | 251 | 9.7260 |
| 07/24/2026 16:12 | 215 | 9.7260 |
| 07/24/2026 16:12 | 251 | 9.7260 |
| 07/24/2026 16:12 | 45 | 9.7260 |
| 07/24/2026 16:12 | 155 | 9.7260 |
| 07/24/2026 16:12 | 102 | 9.7260 |
| 07/24/2026 16:12 | 131 | 9.7260 |
| 07/24/2026 16:12 | 27 | 9.7260 |
| 07/24/2026 16:12 | 230 | 9.7260 |
| 07/24/2026 16:12 | 8 | 9.7280 |
| 07/24/2026 16:12 | 21 | 9.7260 |
| 07/24/2026 16:12 | 100 | 9.7280 |
| 07/24/2026 16:12 | 251 | 9.7300 |
| 07/24/2026 16:12 | 592 | 9.7300 |
| 07/24/2026 16:12 | 251 | 9.7300 |
| 07/24/2026 16:12 | 592 | 9.7300 |
| 07/24/2026 16:12 | 251 | 9.7300 |
| 07/24/2026 16:12 | 16 | 9.7260 |
| 07/24/2026 16:12 | 98 | 9.7300 |
| 07/24/2026 16:12 | 251 | 9.7300 |
| 07/24/2026 16:12 | 349 | 9.7300 |
| 07/24/2026 16:12 | 251 | 9.7300 |
| 07/24/2026 16:12 | 251 | 9.7300 |
| 07/24/2026 16:12 | 349 | 9.7300 |
| 07/24/2026 16:12 | 251 | 9.7300 |
| 07/24/2026 16:12 | 1386 | 9.7300 |
| 07/24/2026 16:12 | 614 | 9.7300 |
| 07/24/2026 16:12 | 251 | 9.7300 |
| 07/24/2026 16:12 | 113 | 9.7280 |
| 07/24/2026 16:12 | 251 | 9.7280 |
| 07/24/2026 16:12 | 485 | 9.7280 |
| 07/24/2026 16:12 | 838 | 9.7280 |
| 07/24/2026 16:12 | 185 | 9.7280 |
| 07/24/2026 16:12 | 311 | 9.7320 |
| 07/24/2026 16:12 | 251 | 9.7320 |
| 07/24/2026 16:12 | 783 | 9.7320 |
| 07/24/2026 16:12 | 756 | 9.7320 |
| 07/24/2026 16:12 | 2 | 9.7320 |
| 07/24/2026 16:12 | 20 | 9.7300 |
| 07/24/2026 16:12 | 251 | 9.7300 |
| 07/24/2026 16:12 | 64 | 9.7300 |
| 07/24/2026 16:12 | 397 | 9.7300 |
| 07/24/2026 16:12 | 349 | 9.7280 |
| 07/24/2026 16:12 | 9 | 9.7320 |
| 07/24/2026 16:12 | 93 | 9.7300 |
| 07/24/2026 16:12 | 138 | 9.7300 |
| 07/24/2026 16:12 | 49 | 9.7300 |
| 07/24/2026 16:12 | 202 | 9.7300 |
| 07/24/2026 16:12 | 392 | 9.7300 |
| 07/24/2026 16:12 | 287 | 9.7300 |
| 07/24/2026 16:12 | 200 | 9.7300 |
| 07/24/2026 16:12 | 100 | 9.7300 |
| 07/24/2026 16:12 | 212 | 9.7280 |
| 07/24/2026 16:12 | 39 | 9.7280 |
| 07/24/2026 16:12 | 260 | 9.7280 |
| 07/24/2026 16:12 | 349 | 9.7280 |
| 07/24/2026 16:12 | 64 | 9.7280 |
| 07/24/2026 16:12 | 145 | 9.7280 |
| 07/24/2026 16:12 | 251 | 9.7320 |
| 07/24/2026 16:12 | 295 | 9.7320 |
| 07/24/2026 16:12 | 600 | 9.7320 |
| 07/24/2026 16:12 | 368 | 9.7320 |
| 07/24/2026 16:12 | 365 | 9.7320 |
| 07/24/2026 16:12 | 1333 | 9.7320 |
| 07/24/2026 16:12 | 960 | 9.7320 |
| 07/24/2026 16:12 | 141 | 9.7300 |
| 07/24/2026 16:12 | 362 | 9.7300 |
| 07/24/2026 16:12 | 362 | 9.7300 |
| 07/24/2026 16:12 | 324 | 9.7300 |
| 07/24/2026 16:12 | 416 | 9.7300 |
| 07/24/2026 16:12 | 220 | 9.7300 |
| 07/24/2026 16:12 | 142 | 9.7300 |
| 07/24/2026 16:12 | 3000 | 9.72801 |
| 07/24/2026 16:12 | 143 | 9.7280 |
| 07/24/2026 16:12 | 251 | 9.7280 |
| 07/24/2026 16:12 | 393 | 9.7260 |
| 07/24/2026 16:12 | 639 | 9.7280 |
| 07/24/2026 16:12 | 739 | 9.7300 |
| 07/24/2026 16:12 | 100 | 9.7300 |
| 07/24/2026 16:12 | 639 | 9.7300 |
| 07/24/2026 16:12 | 2667 | 9.7300 |
| 07/24/2026 16:12 | 26 | 9.7280 |
| 07/24/2026 16:12 | 2030 | 9.7280 |
| 07/24/2026 16:12 | 4435 | 9.7280 |
| 07/24/2026 16:12 | 875 | 9.7260 |
| 07/24/2026 16:12 | 64 | 9.7260 |
| 07/24/2026 16:12 | 1813 | 9.7260 |
| 07/24/2026 16:12 | 399 | 9.7260 |
| 07/24/2026 16:12 | 308 | 9.7260 |
| 07/24/2026 16:12 | 871 | 9.7260 |
| 07/24/2026 16:12 | 2101 | 9.7240 |
| 07/24/2026 16:12 | 194 | 9.7220 |
| 07/24/2026 16:12 | 315 | 9.7240 |
| 07/24/2026 16:12 | 521 | 9.7240 |
| 07/24/2026 16:11 | 470 | 9.7260 |
| 07/24/2026 16:11 | 260 | 9.7240 |
| 07/24/2026 16:11 | 26 | 9.7240 |
| 07/24/2026 16:11 | 251 | 9.7240 |
| 07/24/2026 16:11 | 16 | 9.7220 |
| 07/24/2026 16:11 | 31 | 9.7220 |
| 07/24/2026 16:11 | 216 | 9.7220 |
| 07/24/2026 16:11 | 251 | 9.7240 |
| 07/24/2026 16:11 | 1161 | 9.7280 |
| 07/24/2026 16:11 | 260 | 9.7280 |
| 07/24/2026 16:11 | 64 | 9.7280 |
| 07/24/2026 16:11 | 630 | 9.7280 |
| 07/24/2026 16:11 | 552 | 9.7280 |
| 07/24/2026 16:11 | 1333 | 9.7280 |
| 07/24/2026 16:11 | 67 | 9.7240 |
| 07/24/2026 16:11 | 209 | 9.7240 |
| 07/24/2026 16:11 | 251 | 9.7240 |
| 07/24/2026 16:11 | 112 | 9.7260 |
| 07/24/2026 16:11 | 64 | 9.7260 |
| 07/24/2026 16:11 | 251 | 9.7260 |
| 07/24/2026 16:11 | 423 | 9.7260 |
| 07/24/2026 16:11 | 251 | 9.7260 |
| 07/24/2026 16:11 | 215 | 9.7240 |
| 07/24/2026 16:11 | 938 | 9.7240 |
| 07/24/2026 16:11 | 4 | 9.7240 |
| 07/24/2026 16:11 | 247 | 9.7240 |
| 07/24/2026 16:11 | 3 | 9.7240 |
| 07/24/2026 16:11 | 5 | 9.7240 |
| 07/24/2026 16:11 | 210 | 9.7220 |
| 07/24/2026 16:11 | 64 | 9.7220 |
| 07/24/2026 16:11 | 251 | 9.7220 |
| 07/24/2026 16:11 | 64 | 9.7240 |
| 07/24/2026 16:11 | 251 | 9.7240 |
| 07/24/2026 16:11 | 218 | 9.7240 |
| 07/24/2026 16:11 | 87 | 9.7260 |
| 07/24/2026 16:11 | 64 | 9.7260 |
| 07/24/2026 16:11 | 251 | 9.7260 |
| 07/24/2026 16:11 | 2767 | 9.7260 |
| 07/24/2026 16:11 | 670 | 9.7260 |
| 07/24/2026 16:11 | 350 | 9.7260 |
| 07/24/2026 16:10 | 367 | 9.7240 |
| 07/24/2026 16:10 | 1805 | 9.7240 |
| 07/24/2026 16:10 | 935 | 9.7220 |
| 07/24/2026 16:10 | 2300 | 9.72264 |
| 07/24/2026 16:10 | 1054 | 9.72412 |
| 07/24/2026 16:10 | 487 | 9.7240 |
| 07/24/2026 16:10 | 433 | 9.7240 |
| 07/24/2026 16:10 | 143 | 9.7240 |
| 07/24/2026 16:09 | 453 | 9.7280 |
| 07/24/2026 16:09 | 64 | 9.7280 |
| 07/24/2026 16:09 | 129 | 9.7260 |
| 07/24/2026 16:09 | 251 | 9.7260 |
| 07/24/2026 16:09 | 20 | 9.7260 |
| 07/24/2026 16:09 | 81 | 9.7260 |
| 07/24/2026 16:09 | 251 | 9.7260 |
| 07/24/2026 16:09 | 634 | 9.7260 |
| 07/24/2026 16:09 | 2629 | 9.7260 |
| 07/24/2026 16:09 | 221 | 9.7260 |
| 07/24/2026 16:09 | 2807 | 9.7240 |
| 07/24/2026 16:09 | 804 | 9.7240 |
| 07/24/2026 16:09 | 207 | 9.7240 |
| 07/24/2026 16:09 | 2990 | 9.7240 |
| 07/24/2026 16:09 | 378 | 9.7220 |
| 07/24/2026 16:09 | 2177 | 9.7220 |
| 07/24/2026 16:09 | 120 | 9.7220 |
| 07/24/2026 16:09 | 1446 | 9.7220 |
| 07/24/2026 16:09 | 2257 | 9.7220 |
| 07/24/2026 16:09 | 64 | 9.7200 |
| 07/24/2026 16:09 | 1979 | 9.7200 |
| 07/24/2026 16:09 | 100 | 9.7200 |
| 07/24/2026 16:09 | 391 | 9.7180 |
| 07/24/2026 16:09 | 79 | 9.7160 |
| 07/24/2026 16:09 | 52 | 9.7180 |
| 07/24/2026 16:09 | 21.7537 | 9.7140 |
| 07/24/2026 16:09 | 942 | 9.7180 |
| 07/24/2026 16:09 | 200 | 9.71837 |
| 07/24/2026 16:09 | 207 | 9.7180 |
| 07/24/2026 16:09 | 369 | 9.7180 |
| 07/24/2026 16:09 | 590 | 9.7180 |
| 07/24/2026 16:09 | 968 | 9.7180 |
| 07/24/2026 16:08 | 145 | 9.7220 |
| 07/24/2026 16:08 | 98 | 9.7220 |
| 07/24/2026 16:08 | 2.5522 | 9.7200 |
| 07/24/2026 16:08 | 323 | 9.7220 |
| 07/24/2026 16:08 | 704 | 9.7220 |
| 07/24/2026 16:08 | 1963 | 9.7220 |
| 07/24/2026 16:08 | 413 | 9.7220 |
| 07/24/2026 16:08 | 251 | 9.7200 |
| 07/24/2026 16:08 | 64 | 9.7200 |
| 07/24/2026 16:08 | 601 | 9.7200 |
| 07/24/2026 16:08 | 601 | 9.7200 |
| 07/24/2026 16:08 | 732 | 9.7200 |
| 07/24/2026 16:08 | 1333 | 9.7200 |
| 07/24/2026 16:08 | 1333 | 9.7200 |
| 07/24/2026 16:08 | 251 | 9.7180 |
| 07/24/2026 16:08 | 346 | 9.7180 |
| 07/24/2026 16:07 | 1.9304 | 9.7180 |
| 07/24/2026 16:07 | 1220 | 9.7160 |
| 07/24/2026 16:07 | 41 | 9.7200 |
| 07/24/2026 16:07 | 285 | 9.7200 |
| 07/24/2026 16:07 | 251 | 9.7180 |
| 07/24/2026 16:07 | 295 | 9.7180 |
| 07/24/2026 16:07 | 165 | 9.7180 |
| 07/24/2026 16:07 | 640 | 9.7180 |
| 07/24/2026 16:07 | 1202 | 9.7160 |
| 07/24/2026 16:07 | 444 | 9.7160 |
| 07/24/2026 16:07 | 303 | 9.7160 |
| 07/24/2026 16:07 | 3142 | 9.7160 |
| 07/24/2026 16:07 | 1480 | 9.7140 |
| 07/24/2026 16:07 | 1225 | 9.7140 |
| 07/24/2026 16:07 | 296 | 9.7140 |
| 07/24/2026 16:07 | 132 | 9.7140 |
| 07/24/2026 16:07 | 20 | 9.7120 |
| 07/24/2026 16:07 | 122 | 9.7100 |
| 07/24/2026 16:07 | 129 | 9.7100 |
| 07/24/2026 16:06 | 44 | 9.7140 |
| 07/24/2026 16:06 | 130 | 9.7120 |
| 07/24/2026 16:06 | 232 | 9.7120 |
| 07/24/2026 16:06 | 196 | 9.7120 |
| 07/24/2026 16:06 | 97 | 9.7120 |
| 07/24/2026 16:06 | 141 | 9.7120 |
| 07/24/2026 16:06 | 36 | 9.7120 |
| 07/24/2026 16:06 | 192 | 9.7120 |
| 07/24/2026 16:06 | 159 | 9.7120 |
| 07/24/2026 16:06 | 217 | 9.7120 |
| 07/24/2026 16:06 | 16 | 9.7120 |
| 07/24/2026 16:06 | 924 | 9.7120 |
| 07/24/2026 16:06 | 147 | 9.7120 |
| 07/24/2026 16:06 | 336 | 9.7100 |
| 07/24/2026 16:06 | 65 | 9.7100 |
| 07/24/2026 16:06 | 982 | 9.7100 |
| 07/24/2026 16:06 | 758 | 9.7100 |
| 07/24/2026 16:06 | 592 | 9.7100 |
| 07/24/2026 16:06 | 3 | 9.7100 |
| 07/24/2026 16:06 | 982 | 9.7120 |
| 07/24/2026 16:06 | 106 | 9.7120 |
| 07/24/2026 16:06 | 340 | 9.7100 |
| 07/24/2026 16:06 | 857 | 9.7080 |
| 07/24/2026 16:06 | 2 | 9.7120 |
| 07/24/2026 16:06 | 2 | 9.7120 |
| 07/24/2026 16:06 | 128 | 9.7120 |
| 07/24/2026 16:06 | 367 | 9.7120 |
| 07/24/2026 16:06 | 50 | 9.7120 |
| 07/24/2026 16:06 | 600 | 9.70812 |
| 07/24/2026 16:06 | 2306 | 9.7100 |
| 07/24/2026 16:06 | 215 | 9.7080 |
| 07/24/2026 16:06 | 213 | 9.7080 |
| 07/24/2026 16:06 | 748 | 9.7080 |
| 07/24/2026 16:06 | 251 | 9.7060 |
| 07/24/2026 16:06 | 871 | 9.7060 |
| 07/24/2026 16:06 | 476 | 9.7060 |
| 07/24/2026 16:06 | 3104 | 9.7060 |
| 07/24/2026 16:06 | 1242 | 9.7060 |
| 07/24/2026 16:06 | 64 | 9.7060 |
| 07/24/2026 16:06 | 383 | 9.7040 |
| 07/24/2026 16:06 | 544 | 9.7060 |
| 07/24/2026 16:06 | 124 | 9.7060 |
| 07/24/2026 16:06 | 251 | 9.7060 |
| 07/24/2026 16:06 | 64 | 9.7060 |
| 07/24/2026 16:06 | 260 | 9.7060 |
| 07/24/2026 16:06 | 481 | 9.7060 |
| 07/24/2026 16:06 | 251 | 9.7080 |
| 07/24/2026 16:06 | 265 | 9.7120 |
| 07/24/2026 16:06 | 152 | 9.7140 |
| 07/24/2026 16:05 | 115 | 9.7140 |
| 07/24/2026 16:05 | 174 | 9.7140 |
| 07/24/2026 16:05 | 120 | 9.7160 |
| 07/24/2026 16:05 | 64 | 9.7160 |
| 07/24/2026 16:05 | 203 | 9.7140 |
| 07/24/2026 16:05 | 251 | 9.7140 |
| 07/24/2026 16:05 | 1058 | 9.7140 |
| 07/24/2026 16:05 | 63 | 9.7180 |
| 07/24/2026 16:05 | 33 | 9.7180 |
| 07/24/2026 16:05 | 95 | 9.7180 |
| 07/24/2026 16:05 | 160 | 9.7180 |
| 07/24/2026 16:05 | 214 | 9.7180 |
| 07/24/2026 16:05 | 511 | 9.7186 |
| 07/24/2026 16:05 | 380 | 9.7200 |
| 07/24/2026 16:05 | 359 | 9.7200 |
| 07/24/2026 16:05 | 64 | 9.7180 |
| 07/24/2026 16:05 | 20 | 9.7180 |
| 07/24/2026 16:05 | 1153 | 9.7180 |
| 07/24/2026 16:05 | 209 | 9.7200 |
| 07/24/2026 16:05 | 160 | 9.7220 |
| 07/24/2026 16:05 | 68 | 9.7220 |
| 07/24/2026 16:05 | 183 | 9.7220 |
| 07/24/2026 16:05 | 592 | 9.7220 |
| 07/24/2026 16:05 | 349 | 9.7240 |
| 07/24/2026 16:05 | 186 | 9.7240 |
| 07/24/2026 16:05 | 608 | 9.7240 |
| 07/24/2026 16:05 | 33 | 9.7240 |
| 07/24/2026 16:05 | 66 | 9.7240 |
| 07/24/2026 16:05 | 377 | 9.7240 |
| 07/24/2026 16:05 | 130 | 9.7240 |
| 07/24/2026 16:05 | 101 | 9.7240 |
| 07/24/2026 16:05 | 352 | 9.7220 |
| 07/24/2026 16:05 | 59 | 9.7220 |
| 07/24/2026 16:05 | 62 | 9.7220 |
| 07/24/2026 16:05 | 753 | 9.7220 |
| 07/24/2026 16:05 | 156 | 9.7220 |
| 07/24/2026 16:05 | 692 | 9.7220 |
| 07/24/2026 16:05 | 236 | 9.7220 |
| 07/24/2026 16:05 | 140 | 9.7220 |
| 07/24/2026 16:05 | 199 | 9.7220 |
| 07/24/2026 16:05 | 25 | 9.7220 |
| 07/24/2026 16:05 | 750 | 9.7220 |
| 07/24/2026 16:05 | 598 | 9.7220 |
| 07/24/2026 16:05 | 160 | 9.7220 |
| 07/24/2026 16:05 | 597 | 9.7220 |
| 07/24/2026 16:05 | 131 | 9.7220 |
| 07/24/2026 16:05 | 646 | 9.7220 |
| 07/24/2026 16:05 | 310 | 9.7200 |
| 07/24/2026 16:05 | 404 | 9.7200 |
| 07/24/2026 16:05 | 553 | 9.7200 |
| 07/24/2026 16:05 | 967 | 9.7200 |
| 07/24/2026 16:05 | 731 | 9.7200 |
| 07/24/2026 16:05 | 405 | 9.7200 |
| 07/24/2026 16:05 | 203 | 9.7200 |
| 07/24/2026 16:05 | 234 | 9.7200 |
| 07/24/2026 16:05 | 111 | 9.7200 |
| 07/24/2026 16:05 | 305 | 9.7200 |
| 07/24/2026 16:05 | 144 | 9.7180 |
| 07/24/2026 16:05 | 6 | 9.7180 |
| 07/24/2026 16:05 | 260 | 9.7180 |
| 07/24/2026 16:05 | 98 | 9.7180 |
| 07/24/2026 16:05 | 348 | 9.7180 |
| 07/24/2026 16:05 | 338 | 9.7180 |
| 07/24/2026 16:05 | 320 | 9.7180 |
| 07/24/2026 16:05 | 131 | 9.7160 |
| 07/24/2026 16:05 | 319 | 9.7160 |
| 07/24/2026 16:05 | 1894 | 9.7200 |
| 07/24/2026 16:05 | 201 | 9.7180 |
| 07/24/2026 16:05 | 24 | 9.7180 |
| 07/24/2026 16:05 | 985 | 9.7180 |
| 07/24/2026 16:05 | 251 | 9.7200 |
| 07/24/2026 16:04 | 375 | 9.7240 |
| 07/24/2026 16:04 | 195 | 9.7200 |
| 07/24/2026 16:04 | 425 | 9.7220 |
| 07/24/2026 16:04 | 188 | 9.7240 |
| 07/24/2026 16:04 | 336 | 9.7220 |
| 07/24/2026 16:04 | 584 | 9.7220 |
| 07/24/2026 16:04 | 41 | 9.7220 |
| 07/24/2026 16:04 | 140 | 9.7240 |
| 07/24/2026 16:04 | 981 | 9.7240 |
| 07/24/2026 16:04 | 215 | 9.7260 |
| 07/24/2026 16:04 | 251 | 9.7300 |
| 07/24/2026 16:04 | 544 | 9.7300 |
| 07/24/2026 16:04 | 476 | 9.7300 |
| 07/24/2026 16:04 | 354 | 9.7300 |
| 07/24/2026 16:04 | 76 | 9.7300 |
| 07/24/2026 16:04 | 231 | 9.7300 |
| 07/24/2026 16:04 | 445 | 9.7300 |
| 07/24/2026 16:04 | 511 | 9.7300 |
| 07/24/2026 16:04 | 554 | 9.7300 |
| 07/24/2026 16:04 | 403 | 9.7300 |
| 07/24/2026 16:04 | 77 | 9.7300 |
| 07/24/2026 16:04 | 792 | 9.7300 |
| 07/24/2026 16:04 | 381 | 9.7300 |
| 07/24/2026 16:04 | 61 | 9.7300 |
| 07/24/2026 16:04 | 334 | 9.7300 |
| 07/24/2026 16:04 | 724 | 9.7280 |
| 07/24/2026 16:04 | 114 | 9.7300 |
| 07/24/2026 16:04 | 80 | 9.7300 |
| 07/24/2026 16:04 | 313 | 9.7280 |
| 07/24/2026 16:04 | 778 | 9.7280 |
| 07/24/2026 16:04 | 30 | 9.7280 |
| 07/24/2026 16:04 | 120 | 9.7280 |
| 07/24/2026 16:04 | 251 | 9.7280 |
| 07/24/2026 16:04 | 590 | 9.7280 |
| 07/24/2026 16:04 | 502 | 9.7280 |
| 07/24/2026 16:04 | 200 | 9.7300 |
| 07/24/2026 16:04 | 182 | 9.7280 |
| 07/24/2026 16:04 | 831 | 9.7280 |
| 07/24/2026 16:04 | 65 | 9.7280 |
| 07/24/2026 16:04 | 407 | 9.7280 |
| 07/24/2026 16:04 | 113 | 9.7280 |
| 07/24/2026 16:04 | 147 | 9.7280 |
| 07/24/2026 16:04 | 113 | 9.7280 |
| 07/24/2026 16:04 | 187 | 9.7280 |
| 07/24/2026 16:04 | 650 | 9.7280 |
| 07/24/2026 16:04 | 472 | 9.7280 |
| 07/24/2026 16:04 | 20 | 9.7300 |
| 07/24/2026 16:04 | 472 | 9.7300 |
| 07/24/2026 16:04 | 650 | 9.7300 |
| 07/24/2026 16:04 | 526 | 9.7320 |
| 07/24/2026 16:04 | 416 | 9.7320 |
| 07/24/2026 16:04 | 5 | 9.7300 |
| 07/24/2026 16:04 | 3739 | 9.7300 |
| 07/24/2026 16:04 | 46 | 9.7300 |
| 07/24/2026 16:04 | 689 | 9.7300 |
| 07/24/2026 16:04 | 159 | 9.7280 |
| 07/24/2026 16:04 | 467 | 9.7300 |
| 07/24/2026 16:04 | 37 | 9.7300 |
| 07/24/2026 16:04 | 285 | 9.7300 |
| 07/24/2026 16:04 | 379 | 9.7280 |
| 07/24/2026 16:04 | 596 | 9.7280 |
| 07/24/2026 16:04 | 1377 | 9.7280 |
| 07/24/2026 16:04 | 243 | 9.7280 |
| 07/24/2026 16:04 | 304 | 9.7300 |
| 07/24/2026 16:04 | 128 | 9.7300 |
| 07/24/2026 16:04 | 680 | 9.7300 |
| 07/24/2026 16:04 | 53 | 9.7300 |
| 07/24/2026 16:04 | 472 | 9.7300 |
| 07/24/2026 16:04 | 64 | 9.7300 |
| 07/24/2026 16:04 | 333 | 9.7300 |
| 07/24/2026 16:04 | 144 | 9.7300 |
| 07/24/2026 16:04 | 682 | 9.7300 |
| 07/24/2026 16:04 | 472 | 9.7300 |
| 07/24/2026 16:04 | 64 | 9.7300 |
| 07/24/2026 16:04 | 131 | 9.7280 |
| 07/24/2026 16:04 | 209 | 9.7260 |
| 07/24/2026 16:04 | 325 | 9.7300 |
| 07/24/2026 16:04 | 64 | 9.7300 |
| 07/24/2026 16:04 | 665 | 9.7300 |
| 07/24/2026 16:04 | 108 | 9.7320 |
| 07/24/2026 16:04 | 80 | 9.7320 |
| 07/24/2026 16:04 | 424 | 9.7340 |
| 07/24/2026 16:04 | 686 | 9.7340 |
| 07/24/2026 16:03 | 196 | 9.7360 |
| 07/24/2026 16:03 | 64 | 9.7360 |
| 07/24/2026 16:03 | 472 | 9.7360 |
| 07/24/2026 16:03 | 785 | 9.7360 |
| 07/24/2026 16:03 | 68 | 9.7380 |
| 07/24/2026 16:03 | 221 | 9.7360 |
| 07/24/2026 16:03 | 16 | 9.7360 |
| 07/24/2026 16:03 | 498 | 9.7380 |
| 07/24/2026 16:03 | 7 | 9.7360 |
| 07/24/2026 16:03 | 560 | 9.7360 |
| 07/24/2026 16:03 | 274 | 9.7360 |
| 07/24/2026 16:03 | 266 | 9.7360 |
| 07/24/2026 16:03 | 98 | 9.7360 |
| 07/24/2026 16:03 | 424 | 9.7340 |
| 07/24/2026 16:03 | 1107 | 9.7340 |
| 07/24/2026 16:03 | 196 | 9.7320 |
| 07/24/2026 16:03 | 179 | 9.7320 |
| 07/24/2026 16:03 | 207 | 9.7340 |
| 07/24/2026 16:03 | 251 | 9.7340 |
| 07/24/2026 16:03 | 677 | 9.7340 |
| 07/24/2026 16:03 | 251 | 9.7320 |
| 07/24/2026 16:03 | 590 | 9.7320 |
| 07/24/2026 16:03 | 0.4294 | 9.7340 |
| 07/24/2026 16:03 | 20 | 9.7340 |
| 07/24/2026 16:03 | 262 | 9.7340 |
| 07/24/2026 16:03 | 37 | 9.7340 |
| 07/24/2026 16:03 | 251 | 9.7340 |
| 07/24/2026 16:03 | 70 | 9.7320 |
| 07/24/2026 16:03 | 3081 | 9.7320 |
| 07/24/2026 16:03 | 1401 | 9.7320 |
| 07/24/2026 16:03 | 1008 | 9.7320 |
| 07/24/2026 16:03 | 2219 | 9.7320 |
| 07/24/2026 16:03 | 314 | 9.7300 |
| 07/24/2026 16:03 | 1045 | 9.7300 |
| 07/24/2026 16:03 | 382 | 9.7300 |
| 07/24/2026 16:03 | 705 | 9.7300 |
| 07/24/2026 16:03 | 258 | 9.7300 |
| 07/24/2026 16:03 | 227 | 9.7300 |
| 07/24/2026 16:03 | 5 | 9.7280 |
| 07/24/2026 16:03 | 451 | 9.7280 |
| 07/24/2026 16:03 | 93 | 9.7280 |
| 07/24/2026 16:03 | 22 | 9.7280 |
| 07/24/2026 16:03 | 229 | 9.7280 |
| 07/24/2026 16:03 | 82 | 9.7300 |
| 07/24/2026 16:03 | 251 | 9.7280 |
| 07/24/2026 16:03 | 64 | 9.7280 |
| 07/24/2026 16:03 | 251 | 9.7280 |
| 07/24/2026 16:03 | 37 | 9.7260 |
| 07/24/2026 16:03 | 242 | 9.7280 |
| 07/24/2026 16:03 | 418 | 9.7280 |
| 07/24/2026 16:03 | 163 | 9.7300 |
| 07/24/2026 16:03 | 64 | 9.7300 |
| 07/24/2026 16:03 | 251 | 9.7300 |
| 07/24/2026 16:03 | 251 | 9.7280 |
| 07/24/2026 16:03 | 404 | 9.7280 |
| 07/24/2026 16:03 | 978 | 9.7280 |
| 07/24/2026 16:03 | 1164 | 9.7280 |
| 07/24/2026 16:03 | 39 | 9.7300 |
| 07/24/2026 16:03 | 21 | 9.7300 |
| 07/24/2026 16:03 | 85 | 9.7300 |
| 07/24/2026 16:03 | 419 | 9.7300 |
| 07/24/2026 16:03 | 160 | 9.7300 |
| 07/24/2026 16:03 | 563 | 9.7300 |
| 07/24/2026 16:03 | 143 | 9.7300 |
| 07/24/2026 16:03 | 590 | 9.7300 |
| 07/24/2026 16:03 | 251 | 9.7300 |
| 07/24/2026 16:03 | 12 | 9.7280 |
| 07/24/2026 16:03 | 581 | 9.7300 |
| 07/24/2026 16:03 | 702 | 9.7300 |
| 07/24/2026 16:03 | 1283 | 9.7300 |
| 07/24/2026 16:03 | 979 | 9.7320 |
| 07/24/2026 16:03 | 668 | 9.7320 |
| 07/24/2026 16:03 | 64 | 9.7300 |
| 07/24/2026 16:03 | 1079 | 9.7300 |
| 07/24/2026 16:03 | 2021 | 9.7300 |
| 07/24/2026 16:03 | 2025 | 9.7300 |
| 07/24/2026 16:03 | 1205 | 9.7300 |
| 07/24/2026 16:03 | 64 | 9.7280 |
| 07/24/2026 16:03 | 143 | 9.7280 |
| 07/24/2026 16:03 | 392 | 9.7280 |
| 07/24/2026 16:03 | 256 | 9.7280 |
| 07/24/2026 16:03 | 64 | 9.7280 |
| 07/24/2026 16:03 | 251 | 9.7280 |
| 07/24/2026 16:03 | 472 | 9.7260 |
| 07/24/2026 16:03 | 30.9281 | 9.7300 |
| 07/24/2026 16:03 | 251 | 9.7280 |
| 07/24/2026 16:03 | 242 | 9.7280 |
| 07/24/2026 16:03 | 64 | 9.7280 |
| 07/24/2026 16:03 | 122 | 9.7280 |
| 07/24/2026 16:03 | 64 | 9.7280 |
| 07/24/2026 16:03 | 251 | 9.7280 |
| 07/24/2026 16:03 | 3 | 9.7240 |
| 07/24/2026 16:03 | 251 | 9.7280 |
| 07/24/2026 16:03 | 25 | 9.7300 |
| 07/24/2026 16:03 | 251 | 9.7280 |
| 07/24/2026 16:03 | 247 | 9.7280 |
| 07/24/2026 16:03 | 472 | 9.7280 |
| 07/24/2026 16:03 | 593 | 9.7280 |
| 07/24/2026 16:03 | 939 | 9.7280 |
| 07/24/2026 16:02 | 56 | 9.7280 |
| 07/24/2026 16:02 | 79 | 9.7260 |
| 07/24/2026 16:02 | 17 | 9.7260 |
| 07/24/2026 16:02 | 94 | 9.7280 |
| 07/24/2026 16:02 | 157 | 9.7280 |
| 07/24/2026 16:02 | 64 | 9.7300 |
| 07/24/2026 16:02 | 251 | 9.7300 |
| 07/24/2026 16:02 | 737 | 9.7300 |
| 07/24/2026 16:02 | 82 | 9.7300 |
| 07/24/2026 16:02 | 64 | 9.7280 |
| 07/24/2026 16:02 | 589 | 9.7280 |
| 07/24/2026 16:02 | 215 | 9.7280 |
| 07/24/2026 16:02 | 305 | 9.7280 |
| 07/24/2026 16:02 | 64 | 9.7280 |
| 07/24/2026 16:02 | 100 | 9.7280 |
| 07/24/2026 16:02 | 489 | 9.7300 |
| 07/24/2026 16:02 | 663 | 9.7300 |
| 07/24/2026 16:02 | 1760 | 9.7300 |
| 07/24/2026 16:02 | 310 | 9.7300 |
| 07/24/2026 16:02 | 27 | 9.7300 |
| 07/24/2026 16:02 | 457 | 9.7300 |
| 07/24/2026 16:02 | 64 | 9.7300 |
| 07/24/2026 16:02 | 34 | 9.7260 |
| 07/24/2026 16:02 | 492 | 9.7260 |
| 07/24/2026 16:02 | 64 | 9.7260 |
| 07/24/2026 16:02 | 306 | 9.7260 |
| 07/24/2026 16:02 | 676 | 9.7260 |
| 07/24/2026 16:02 | 76 | 9.7240 |
| 07/24/2026 16:02 | 10 | 9.7240 |
| 07/24/2026 16:02 | 618 | 9.7240 |
| 07/24/2026 16:02 | 3751 | 9.7240 |
| 07/24/2026 16:02 | 251 | 9.7240 |
| 07/24/2026 16:02 | 640 | 9.7240 |
| 07/24/2026 16:02 | 995 | 9.7240 |
| 07/24/2026 16:02 | 2144 | 9.7240 |
| 07/24/2026 16:02 | 814 | 9.7200 |
| 07/24/2026 16:02 | 64 | 9.7200 |
| 07/24/2026 16:02 | 100 | 9.7200 |
| 07/24/2026 16:02 | 193 | 9.7180 |
| 07/24/2026 16:02 | 472 | 9.7180 |
| 07/24/2026 16:02 | 194 | 9.7260 |
| 07/24/2026 16:02 | 486 | 9.7260 |
| 07/24/2026 16:02 | 251 | 9.7300 |
| 07/24/2026 16:02 | 64 | 9.7300 |
| 07/24/2026 16:02 | 460 | 9.7300 |
| 07/24/2026 16:02 | 256 | 9.7360 |
| 07/24/2026 16:02 | 64 | 9.7380 |
| 07/24/2026 16:02 | 1079 | 9.7380 |
| 07/24/2026 16:01 | 539 | 9.7380 |
| 07/24/2026 16:01 | 534 | 9.7380 |
| 07/24/2026 16:01 | 535 | 9.7380 |
| 07/24/2026 16:01 | 794 | 9.73848 |
| 07/24/2026 16:01 | 1.0306 | 9.7420 |
| 07/24/2026 16:01 | 64 | 9.7400 |
| 07/24/2026 16:01 | 774 | 9.7400 |
| 07/24/2026 16:01 | 217 | 9.7400 |
| 07/24/2026 16:01 | 34 | 9.7400 |
| 07/24/2026 16:01 | 1039 | 9.7380 |
| 07/24/2026 16:01 | 64 | 9.7380 |
| 07/24/2026 16:01 | 2844 | 9.7400 |
| 07/24/2026 16:01 | 199 | 9.7400 |
| 07/24/2026 16:01 | 875 | 9.7400 |
| 07/24/2026 16:01 | 193 | 9.7380 |
| 07/24/2026 16:01 | 1313 | 9.7380 |
| 07/24/2026 16:01 | 190 | 9.7380 |
| 07/24/2026 16:01 | 3480 | 9.7380 |
| 07/24/2026 16:01 | 653 | 9.7380 |
| 07/24/2026 16:01 | 671 | 9.7380 |
| 07/24/2026 16:01 | 174 | 9.7340 |
| 07/24/2026 16:01 | 567 | 9.7340 |
| 07/24/2026 16:01 | 572 | 9.7340 |
| 07/24/2026 16:00 | 567 | 9.7340 |
| 07/24/2026 16:00 | 571 | 9.7340 |
| 07/24/2026 16:00 | 169 | 9.7380 |
| 07/24/2026 16:00 | 88 | 9.7360 |
| 07/24/2026 16:00 | 88 | 9.7340 |
| 07/24/2026 16:00 | 1732 | 9.7360 |
| 07/24/2026 16:00 | 364 | 9.7360 |
| 07/24/2026 16:00 | 447 | 9.7360 |
| 07/24/2026 16:00 | 540 | 9.7340 |
| 07/24/2026 16:00 | 431 | 9.7340 |
| 07/24/2026 16:00 | 11 | 9.7340 |
| 07/24/2026 16:00 | 7 | 9.7340 |
| 07/24/2026 16:00 | 7 | 9.7340 |
| 07/24/2026 16:00 | 255 | 9.7320 |
| 07/24/2026 16:00 | 358 | 9.7340 |
| 07/24/2026 16:00 | 293 | 9.7360 |
| 07/24/2026 16:00 | 89 | 9.7360 |
| 07/24/2026 16:00 | 227 | 9.7360 |
| 07/24/2026 16:00 | 217 | 9.7360 |
| 07/24/2026 16:00 | 1449 | 9.7360 |
| 07/24/2026 16:00 | 1449 | 9.7360 |
| 07/24/2026 16:00 | 89 | 9.7360 |
| 07/24/2026 16:00 | 251 | 9.7380 |
| 07/24/2026 16:00 | 283 | 9.7380 |
| 07/24/2026 16:00 | 544 | 9.7340 |
| 07/24/2026 16:00 | 810 | 9.7357 |
| 07/24/2026 16:00 | 545 | 9.7340 |
| 07/24/2026 16:00 | 543 | 9.7340 |
| 07/24/2026 16:00 | 542 | 9.7340 |
| 07/24/2026 16:00 | 26 | 9.7340 |
| 07/24/2026 16:00 | 513 | 9.7340 |
| 07/24/2026 16:00 | 467 | 9.7340 |
| 07/24/2026 16:00 | 364 | 9.7360 |
| 07/24/2026 16:00 | 342 | 9.7360 |
| 07/24/2026 16:00 | 225 | 9.7360 |
| 07/24/2026 16:00 | 447 | 9.7360 |
| 07/24/2026 16:00 | 247 | 9.7400 |
| 07/24/2026 16:00 | 100 | 9.7400 |
| 07/24/2026 16:00 | 161 | 9.7380 |
| 07/24/2026 16:00 | 342 | 9.7380 |
| 07/24/2026 16:00 | 281 | 9.7380 |
| 07/24/2026 16:00 | 21 | 9.7380 |
| 07/24/2026 16:00 | 110 | 9.7400 |
| 07/24/2026 15:59 | 251 | 9.7420 |
| 07/24/2026 15:59 | 100 | 9.7420 |
| 07/24/2026 15:59 | 688 | 9.7460 |
| 07/24/2026 15:59 | 22 | 9.7440 |
| 07/24/2026 15:59 | 403 | 9.7440 |
| 07/24/2026 15:59 | 38 | 9.7440 |
| 07/24/2026 15:59 | 38 | 9.7420 |
| 07/24/2026 15:59 | 100 | 9.7420 |
| 07/24/2026 15:59 | 251 | 9.7420 |
| 07/24/2026 15:59 | 100 | 9.7420 |
| 07/24/2026 15:59 | 251 | 9.7440 |
| 07/24/2026 15:59 | 223 | 9.7440 |
| 07/24/2026 15:59 | 96 | 9.7440 |
| 07/24/2026 15:59 | 520 | 9.7400 |
| 07/24/2026 15:59 | 0.5955 | 9.7400 |
| 07/24/2026 15:59 | 164 | 9.7440 |
| 07/24/2026 15:59 | 546 | 9.7440 |
| 07/24/2026 15:59 | 224 | 9.7440 |
| 07/24/2026 15:59 | 251 | 9.7420 |
| 07/24/2026 15:59 | 157 | 9.7420 |
| 07/24/2026 15:59 | 20 | 9.7420 |
| 07/24/2026 15:59 | 233 | 9.7440 |
| 07/24/2026 15:59 | 528 | 9.7400 |
| 07/24/2026 15:59 | 157 | 9.7420 |
| 07/24/2026 15:59 | 14 | 9.7440 |
| 07/24/2026 15:59 | 285 | 9.7440 |
| 07/24/2026 15:59 | 339 | 9.7400 |
| 07/24/2026 15:59 | 20 | 9.7420 |
| 07/24/2026 15:59 | 157 | 9.7420 |
| 07/24/2026 15:59 | 48 | 9.7440 |
| 07/24/2026 15:59 | 274 | 9.7440 |
| 07/24/2026 15:59 | 187 | 9.7420 |
| 07/24/2026 15:59 | 251 | 9.7400 |
| 07/24/2026 15:59 | 335 | 9.7440 |
| 07/24/2026 15:59 | 515 | 9.7440 |
| 07/24/2026 15:59 | 176 | 9.7420 |
| 07/24/2026 15:59 | 251 | 9.7400 |
| 07/24/2026 15:59 | 15 | 9.7400 |
| 07/24/2026 15:59 | 239 | 9.7420 |
| 07/24/2026 15:59 | 240 | 9.7420 |
| 07/24/2026 15:59 | 156 | 9.7420 |
| 07/24/2026 15:59 | 239 | 9.7420 |
| 07/24/2026 15:59 | 239 | 9.7420 |
| 07/24/2026 15:59 | 240 | 9.7420 |
| 07/24/2026 15:59 | 240 | 9.7420 |
| 07/24/2026 15:59 | 532 | 9.7400 |
| 07/24/2026 15:59 | 239 | 9.7420 |
| 07/24/2026 15:59 | 264 | 9.7420 |
| 07/24/2026 15:59 | 251 | 9.7440 |
| 07/24/2026 15:59 | 660 | 9.7400 |
| 07/24/2026 15:59 | 143 | 9.7400 |
| 07/24/2026 15:59 | 251 | 9.7400 |
| 07/24/2026 15:59 | 538 | 9.7400 |
| 07/24/2026 15:59 | 20 | 9.7440 |
| 07/24/2026 15:59 | 1700 | 9.7440 |
| 07/24/2026 15:59 | 338 | 9.7440 |
| 07/24/2026 15:59 | 104 | 9.7440 |
| 07/24/2026 15:59 | 1526 | 9.7440 |
| 07/24/2026 15:59 | 157 | 9.7420 |
| 07/24/2026 15:59 | 1600 | 9.7420 |
| 07/24/2026 15:59 | 591 | 9.7380 |
| 07/24/2026 15:59 | 72 | 9.7420 |
| 07/24/2026 15:59 | 12 | 9.7400 |
| 07/24/2026 15:59 | 92 | 9.7380 |
| 07/24/2026 15:59 | 500 | 9.7380 |
| 07/24/2026 15:59 | 599 | 9.7400 |
| 07/24/2026 15:59 | 266 | 9.7400 |
| 07/24/2026 15:59 | 45 | 9.7400 |
| 07/24/2026 15:59 | 10000 | 9.7360 |
| 07/24/2026 15:59 | 300 | 9.7400 |
| 07/24/2026 15:59 | 251 | 9.7380 |
| 07/24/2026 15:59 | 145 | 9.7380 |
| 07/24/2026 15:59 | 156 | 9.7400 |
| 07/24/2026 15:59 | 267 | 9.7400 |
| 07/24/2026 15:59 | 976 | 9.7400 |
| 07/24/2026 15:59 | 1746 | 9.7400 |
| 07/24/2026 15:59 | 148 | 9.7390 |
| 07/24/2026 15:59 | 251 | 9.7380 |
| 07/24/2026 15:59 | 251 | 9.7360 |
| 07/24/2026 15:59 | 193 | 9.7380 |
| 07/24/2026 15:59 | 255 | 9.7380 |
| 07/24/2026 15:59 | 532 | 9.7380 |
| 07/24/2026 15:59 | 1609 | 9.7380 |
| 07/24/2026 15:59 | 810 | 9.7380 |
| 07/24/2026 15:59 | 574 | 9.7350 |
| 07/24/2026 15:59 | 376 | 9.7380 |
| 07/24/2026 15:59 | 323 | 9.7320 |
| 07/24/2026 15:59 | 1240 | 9.7360 |
| 07/24/2026 15:59 | 172 | 9.7360 |
| 07/24/2026 15:59 | 1820 | 9.7360 |
| 07/24/2026 15:59 | 5 | 9.7340 |
| 07/24/2026 15:59 | 418 | 9.7340 |
| 07/24/2026 15:59 | 1 | 9.7340 |
| 07/24/2026 15:59 | 263 | 9.7340 |
| 07/24/2026 15:59 | 73 | 9.7340 |
| 07/24/2026 15:59 | 441 | 9.7320 |
| 07/24/2026 15:59 | 377 | 9.7340 |
| 07/24/2026 15:59 | 488 | 9.7300 |
| 07/24/2026 15:58 | 307 | 9.7330 |
| 07/24/2026 15:58 | 292 | 9.7300 |
| 07/24/2026 15:58 | 301 | 9.7320 |
| 07/24/2026 15:58 | 132 | 9.7320 |
| 07/24/2026 15:58 | 501 | 9.7320 |
| 07/24/2026 15:58 | 0.297 | 9.7320 |
| 07/24/2026 15:58 | 207 | 9.7300 |
| 07/24/2026 15:58 | 3652 | 9.7300 |
| 07/24/2026 15:58 | 1232 | 9.7300 |
| 07/24/2026 15:58 | 732 | 9.7300 |
| 07/24/2026 15:58 | 92 | 9.7280 |
| 07/24/2026 15:58 | 2912 | 9.7280 |
| 07/24/2026 15:58 | 331 | 9.7280 |
| 07/24/2026 15:58 | 7 | 9.7280 |
| 07/24/2026 15:58 | 270 | 9.7280 |
| 07/24/2026 15:58 | 185 | 9.7280 |
| 07/24/2026 15:58 | 258 | 9.7280 |
| 07/24/2026 15:58 | 939 | 9.7280 |
| 07/24/2026 15:58 | 491 | 9.7280 |
| 07/24/2026 15:58 | 749 | 9.7280 |
| 07/24/2026 15:58 | 976 | 9.7280 |
| 07/24/2026 15:58 | 116 | 9.7280 |
| 07/24/2026 15:58 | 47 | 9.7280 |
| 07/24/2026 15:58 | 218 | 9.7280 |
| 07/24/2026 15:58 | 1642 | 9.7280 |
| 07/24/2026 15:58 | 831 | 9.7280 |
| 07/24/2026 15:58 | 274 | 9.7280 |
| 07/24/2026 15:58 | 720 | 9.7280 |
| 07/24/2026 15:58 | 477 | 9.7260 |
| 07/24/2026 15:58 | 393 | 9.7260 |
| 07/24/2026 15:58 | 45 | 9.7260 |
| 07/24/2026 15:58 | 455 | 9.7260 |
| 07/24/2026 15:58 | 277 | 9.7260 |
| 07/24/2026 15:58 | 611 | 9.7260 |
| 07/24/2026 15:58 | 186 | 9.7260 |
| 07/24/2026 15:58 | 796 | 9.7260 |
| 07/24/2026 15:58 | 176 | 9.7260 |
| 07/24/2026 15:58 | 447 | 9.7260 |
| 07/24/2026 15:58 | 483 | 9.7220 |
| 07/24/2026 15:58 | 642 | 9.7240 |
| 07/24/2026 15:58 | 63 | 9.7260 |
| 07/24/2026 15:58 | 20 | 9.7260 |
| 07/24/2026 15:58 | 147 | 9.7300 |
| 07/24/2026 15:58 | 194 | 9.7300 |
| 07/24/2026 15:58 | 1007 | 9.7300 |
| 07/24/2026 15:57 | 10 | 9.7260 |
| 07/24/2026 15:57 | 218 | 9.7280 |
| 07/24/2026 15:57 | 64 | 9.7260 |
| 07/24/2026 15:57 | 472 | 9.7260 |
| 07/24/2026 15:57 | 251 | 9.7260 |
| 07/24/2026 15:57 | 1169 | 9.7260 |
| 07/24/2026 15:57 | 64 | 9.7280 |
| 07/24/2026 15:57 | 489 | 9.7280 |
| 07/24/2026 15:57 | 116 | 9.7300 |
| 07/24/2026 15:57 | 251 | 9.7300 |
| 07/24/2026 15:57 | 64 | 9.7300 |
| 07/24/2026 15:57 | 1050 | 9.7360 |
| 07/24/2026 15:57 | 5217 | 9.7400 |
| 07/24/2026 15:57 | 251 | 9.7380 |
| 07/24/2026 15:57 | 162 | 9.7380 |
| 07/24/2026 15:57 | 2 | 9.7380 |
| 07/24/2026 15:57 | 522 | 9.7380 |
| 07/24/2026 15:57 | 76 | 9.7380 |
| 07/24/2026 15:57 | 25 | 9.7380 |
| 07/24/2026 15:57 | 681 | 9.7380 |
| 07/24/2026 15:57 | 1302 | 9.7380 |
| 07/24/2026 15:57 | 242 | 9.7380 |
| 07/24/2026 15:57 | 251 | 9.7360 |
| 07/24/2026 15:57 | 195 | 9.7380 |
| 07/24/2026 15:57 | 280 | 9.7380 |
| 07/24/2026 15:57 | 472 | 9.7380 |
| 07/24/2026 15:57 | 10 | 9.7360 |
| 07/24/2026 15:57 | 2747 | 9.7320 |
| 07/24/2026 15:57 | 982 | 9.7320 |
| 07/24/2026 15:57 | 251 | 9.7320 |
| 07/24/2026 15:57 | 20 | 9.7320 |
| 07/24/2026 15:57 | 942 | 9.7360 |
| 07/24/2026 15:57 | 1247 | 9.7360 |
| 07/24/2026 15:57 | 362 | 9.7360 |
| 07/24/2026 15:57 | 801 | 9.7360 |
| 07/24/2026 15:57 | 489 | 9.7360 |
| 07/24/2026 15:57 | 33 | 9.7360 |
| 07/24/2026 15:57 | 672 | 9.7360 |
| 07/24/2026 15:57 | 1270 | 9.7330 |
| 07/24/2026 15:57 | 1181 | 9.7340 |
| 07/24/2026 15:57 | 23 | 9.7340 |
| 07/24/2026 15:57 | 507 | 9.7340 |
| 07/24/2026 15:57 | 694 | 9.7340 |
| 07/24/2026 15:57 | 20 | 9.7320 |
| 07/24/2026 15:57 | 120 | 9.7320 |
| 07/24/2026 15:57 | 2594 | 9.7320 |
| 07/24/2026 15:57 | 100 | 9.7320 |
| 07/24/2026 15:57 | 472 | 9.7320 |
| 07/24/2026 15:57 | 927 | 9.7300 |
| 07/24/2026 15:57 | 472 | 9.7300 |
| 07/24/2026 15:57 | 773 | 9.7320 |
| 07/24/2026 15:57 | 17 | 9.7320 |
| 07/24/2026 15:57 | 282 | 9.7340 |
| 07/24/2026 15:57 | 1167 | 9.7340 |
| 07/24/2026 15:57 | 78 | 9.7340 |
| 07/24/2026 15:57 | 982 | 9.7340 |
| 07/24/2026 15:57 | 1004 | 9.7340 |
| 07/24/2026 15:57 | 3 | 9.7320 |
| 07/24/2026 15:57 | 400 | 9.7320 |
| 07/24/2026 15:57 | 982 | 9.7340 |
| 07/24/2026 15:57 | 11 | 9.7340 |
| 07/24/2026 15:57 | 333 | 9.7320 |
| 07/24/2026 15:57 | 564 | 9.7320 |
| 07/24/2026 15:57 | 886 | 9.7320 |
| 07/24/2026 15:57 | 3 | 9.7320 |
| 07/24/2026 15:57 | 472 | 9.7300 |
| 07/24/2026 15:57 | 94 | 9.7320 |
| 07/24/2026 15:57 | 888 | 9.7320 |
| 07/24/2026 15:56 | 246 | 9.7300 |
| 07/24/2026 15:56 | 247 | 9.7300 |
| 07/24/2026 15:56 | 14 | 9.7320 |
| 07/24/2026 15:56 | 20 | 9.7320 |
| 07/24/2026 15:56 | 183 | 9.7320 |
| 07/24/2026 15:56 | 806 | 9.7320 |
| 07/24/2026 15:56 | 122 | 9.7300 |
| 07/24/2026 15:56 | 251 | 9.7300 |
| 07/24/2026 15:56 | 1100 | 9.7320 |
| 07/24/2026 15:56 | 246 | 9.7300 |
| 07/24/2026 15:56 | 247 | 9.7300 |
| 07/24/2026 15:56 | 56 | 9.7300 |
| 07/24/2026 15:56 | 1292 | 9.7300 |
| 07/24/2026 15:56 | 162 | 9.7280 |
| 07/24/2026 15:56 | 87 | 9.7280 |
| 07/24/2026 15:56 | 241 | 9.7280 |
| 07/24/2026 15:56 | 64 | 9.7280 |
| 07/24/2026 15:56 | 64 | 9.7280 |
| 07/24/2026 15:56 | 64 | 9.7260 |
| 07/24/2026 15:56 | 251 | 9.7260 |
| 07/24/2026 15:56 | 271 | 9.7240 |
| 07/24/2026 15:56 | 496 | 9.7240 |
| 07/24/2026 15:56 | 115 | 9.7240 |
| 07/24/2026 15:56 | 344 | 9.7240 |
| 07/24/2026 15:56 | 246 | 9.7300 |
| 07/24/2026 15:56 | 49 | 9.7280 |
| 07/24/2026 15:56 | 783 | 9.7280 |
| 07/24/2026 15:56 | 0.2624 | 9.7280 |
| 07/24/2026 15:56 | 64 | 9.7260 |
| 07/24/2026 15:56 | 558 | 9.7260 |
| 07/24/2026 15:56 | 472 | 9.7260 |
| 07/24/2026 15:56 | 567 | 9.7300 |
| 07/24/2026 15:56 | 755 | 9.7300 |
| 07/24/2026 15:55 | 2263 | 9.7340 |
| 07/24/2026 15:55 | 688 | 9.7340 |
| 07/24/2026 15:55 | 1438 | 9.7340 |
| 07/24/2026 15:55 | 1721 | 9.7320 |
| 07/24/2026 15:55 | 959 | 9.7320 |
| 07/24/2026 15:55 | 1271 | 9.7320 |
| 07/24/2026 15:55 | 930 | 9.7320 |
| 07/24/2026 15:55 | 7500 | 9.7320 |
| 07/24/2026 15:55 | 49 | 9.7260 |
| 07/24/2026 15:55 | 251 | 9.7260 |
| 07/24/2026 15:55 | 472 | 9.7260 |
| 07/24/2026 15:55 | 20 | 9.7300 |
| 07/24/2026 15:55 | 2898 | 9.7320 |
| 07/24/2026 15:55 | 472 | 9.7300 |
| 07/24/2026 15:55 | 1436 | 9.7300 |
| 07/24/2026 15:55 | 428 | 9.7280 |
| 07/24/2026 15:55 | 82 | 9.7280 |
| 07/24/2026 15:55 | 29 | 9.7280 |
| 07/24/2026 15:55 | 62 | 9.7280 |
| 07/24/2026 15:55 | 251 | 9.7300 |
| 07/24/2026 15:55 | 131 | 9.7280 |
| 07/24/2026 15:55 | 251 | 9.7280 |
| 07/24/2026 15:55 | 56 | 9.7280 |
| 07/24/2026 15:55 | 472 | 9.7280 |
| 07/24/2026 15:54 | 251 | 9.7380 |
| 07/24/2026 15:54 | 740 | 9.7380 |
| 07/24/2026 15:54 | 100 | 9.7340 |
| 07/24/2026 15:54 | 562 | 9.7340 |
| 07/24/2026 15:54 | 376 | 9.7340 |
| 07/24/2026 15:54 | 100 | 9.7360 |
| 07/24/2026 15:54 | 1099 | 9.7360 |
| 07/24/2026 15:54 | 251 | 9.7380 |
| 07/24/2026 15:54 | 100 | 9.7380 |
| 07/24/2026 15:54 | 46 | 9.7440 |
| 07/24/2026 15:54 | 438 | 9.7420 |
| 07/24/2026 15:54 | 472 | 9.7420 |
| 07/24/2026 15:54 | 646 | 9.7380 |
| 07/24/2026 15:54 | 344 | 9.7420 |
| 07/24/2026 15:54 | 54 | 9.7420 |
| 07/24/2026 15:54 | 472 | 9.7420 |
| 07/24/2026 15:54 | 251 | 9.7400 |
| 07/24/2026 15:54 | 49 | 9.7440 |
| 07/24/2026 15:54 | 35 | 9.7440 |
| 07/24/2026 15:54 | 472 | 9.7420 |
| 07/24/2026 15:54 | 2 | 9.7440 |
| 07/24/2026 15:54 | 59 | 9.7420 |
| 07/24/2026 15:54 | 472 | 9.7420 |
| 07/24/2026 15:54 | 185 | 9.7400 |
| 07/24/2026 15:54 | 16 | 9.7420 |
| 07/24/2026 15:54 | 260 | 9.7420 |
| 07/24/2026 15:54 | 59 | 9.7420 |
| 07/24/2026 15:54 | 42 | 9.7420 |
| 07/24/2026 15:54 | 58 | 9.7420 |
| 07/24/2026 15:54 | 100 | 9.7400 |
| 07/24/2026 15:54 | 251 | 9.7400 |
| 07/24/2026 15:54 | 438 | 9.7420 |
| 07/24/2026 15:54 | 22 | 9.7420 |
| 07/24/2026 15:54 | 37 | 9.7420 |
| 07/24/2026 15:54 | 472 | 9.7400 |
| 07/24/2026 15:54 | 357 | 9.7400 |
| 07/24/2026 15:54 | 479 | 9.7400 |
| 07/24/2026 15:54 | 287 | 9.7400 |
| 07/24/2026 15:54 | 37 | 9.7400 |
| 07/24/2026 15:54 | 59 | 9.7380 |
| 07/24/2026 15:54 | 1066 | 9.7380 |
| 07/24/2026 15:54 | 333 | 9.7380 |
| 07/24/2026 15:54 | 64 | 9.7380 |
| 07/24/2026 15:54 | 438 | 9.7380 |
| 07/24/2026 15:54 | 97 | 9.7380 |
| 07/24/2026 15:54 | 4 | 9.7360 |
| 07/24/2026 15:54 | 15 | 9.7360 |
| 07/24/2026 15:54 | 130 | 9.7360 |
| 07/24/2026 15:54 | 30 | 9.7360 |
| 07/24/2026 15:54 | 394 | 9.7360 |
| 07/24/2026 15:54 | 2 | 9.7300 |
| 07/24/2026 15:54 | 154 | 9.7380 |
| 07/24/2026 15:54 | 131 | 9.7380 |
| 07/24/2026 15:54 | 64 | 9.7380 |
| 07/24/2026 15:54 | 251 | 9.7380 |
| 07/24/2026 15:54 | 472 | 9.7380 |
| 07/24/2026 15:54 | 64 | 9.7360 |
| 07/24/2026 15:54 | 251 | 9.7360 |
| 07/24/2026 15:54 | 20 | 9.7360 |
| 07/24/2026 15:54 | 100 | 9.7360 |
| 07/24/2026 15:54 | 472 | 9.7380 |
| 07/24/2026 15:54 | 100 | 9.7380 |
| 07/24/2026 15:54 | 64 | 9.7380 |
| 07/24/2026 15:54 | 251 | 9.7380 |
| 07/24/2026 15:54 | 130 | 9.7380 |
| 07/24/2026 15:54 | 251 | 9.7360 |
| 07/24/2026 15:54 | 131 | 9.7360 |
| 07/24/2026 15:54 | 724 | 9.7380 |
| 07/24/2026 15:54 | 354 | 9.7360 |
| 07/24/2026 15:54 | 251 | 9.7340 |
| 07/24/2026 15:54 | 251 | 9.7340 |
| 07/24/2026 15:54 | 472 | 9.7340 |
| 07/24/2026 15:54 | 135 | 9.7340 |
| 07/24/2026 15:54 | 603 | 9.7340 |
| 07/24/2026 15:54 | 2047 | 9.7320 |
| 07/24/2026 15:54 | 538 | 9.7320 |
| 07/24/2026 15:54 | 1360 | 9.7320 |
| 07/24/2026 15:54 | 273 | 9.7300 |
| 07/24/2026 15:54 | 917 | 9.7300 |
| 07/24/2026 15:54 | 1087 | 9.7300 |
| 07/24/2026 15:54 | 251 | 9.7280 |
| 07/24/2026 15:54 | 76 | 9.72779 |
| 07/24/2026 15:54 | 435 | 9.7300 |
| 07/24/2026 15:54 | 1449 | 9.7300 |
| 07/24/2026 15:54 | 755 | 9.7280 |
| 07/24/2026 15:54 | 5 | 9.7320 |
| 07/24/2026 15:54 | 690 | 9.7300 |
| 07/24/2026 15:53 | 99 | 9.7360 |
| 07/24/2026 15:53 | 737 | 9.7360 |
| 07/24/2026 15:53 | 751 | 9.7380 |
| 07/24/2026 15:53 | 65 | 9.7320 |
| 07/24/2026 15:53 | 420 | 9.7420 |
| 07/24/2026 15:53 | 87 | 9.7420 |
| 07/24/2026 15:53 | 3740 | 9.7400 |
| 07/24/2026 15:53 | 0.13 | 9.7400 |
| 07/24/2026 15:53 | 74 | 9.7380 |
| 07/24/2026 15:53 | 398 | 9.7380 |
| 07/24/2026 15:53 | 251 | 9.7400 |
| 07/24/2026 15:53 | 120 | 9.7400 |
| 07/24/2026 15:53 | 423 | 9.7400 |
| 07/24/2026 15:53 | 49 | 9.7400 |
| 07/24/2026 15:53 | 100 | 9.7400 |
| 07/24/2026 15:53 | 29 | 9.7400 |
| 07/24/2026 15:53 | 171 | 9.7400 |
| 07/24/2026 15:53 | 1000 | 9.7400 |
| 07/24/2026 15:53 | 472 | 9.7380 |
| 07/24/2026 15:53 | 1146 | 9.7360 |
| 07/24/2026 15:53 | 260 | 9.7340 |
| 07/24/2026 15:53 | 471 | 9.7340 |
| 07/24/2026 15:53 | 46 | 9.7340 |
| 07/24/2026 15:53 | 472 | 9.7340 |
| 07/24/2026 15:53 | 2776 | 9.7320 |
| 07/24/2026 15:53 | 587 | 9.7320 |
| 07/24/2026 15:53 | 263 | 9.7320 |
| 07/24/2026 15:53 | 260 | 9.7320 |
| 07/24/2026 15:53 | 156 | 9.7320 |
| 07/24/2026 15:53 | 46 | 9.7320 |
| 07/24/2026 15:53 | 314 | 9.7300 |
| 07/24/2026 15:53 | 2390 | 9.7300 |
| 07/24/2026 15:53 | 865 | 9.7300 |
| 07/24/2026 15:53 | 994 | 9.7300 |
| 07/24/2026 15:53 | 727 | 9.7300 |
| 07/24/2026 15:53 | 260 | 9.7280 |
| 07/24/2026 15:53 | 10 | 9.7280 |
| 07/24/2026 15:53 | 1644 | 9.7280 |
| 07/24/2026 15:53 | 3860 | 9.7280 |
| 07/24/2026 15:53 | 315 | 9.7280 |
| 07/24/2026 15:53 | 2597 | 9.7280 |
| 07/24/2026 15:53 | 472 | 9.7280 |
| 07/24/2026 15:53 | 10 | 9.7280 |
| 07/24/2026 15:53 | 3 | 9.7260 |
| 07/24/2026 15:53 | 100 | 9.7260 |
| 07/24/2026 15:53 | 251 | 9.7260 |
| 07/24/2026 15:53 | 28 | 9.7280 |
| 07/24/2026 15:53 | 472 | 9.7280 |
| 07/24/2026 15:53 | 28 | 9.7280 |
| 07/24/2026 15:53 | 472 | 9.7280 |
| 07/24/2026 15:53 | 25 | 9.7280 |
| 07/24/2026 15:53 | 472 | 9.7280 |
| 07/24/2026 15:53 | 472 | 9.7280 |
| 07/24/2026 15:53 | 260 | 9.7280 |
| 07/24/2026 15:53 | 611 | 9.7280 |
| 07/24/2026 15:53 | 15 | 9.7280 |
| 07/24/2026 15:53 | 286 | 9.7280 |
| 07/24/2026 15:53 | 386 | 9.7280 |
| 07/24/2026 15:53 | 501 | 9.7280 |
| 07/24/2026 15:53 | 206 | 9.7280 |
| 07/24/2026 15:53 | 681 | 9.7280 |
| 07/24/2026 15:53 | 41 | 9.7260 |
| 07/24/2026 15:53 | 6 | 9.7280 |
| 07/24/2026 15:53 | 92 | 9.7280 |
| 07/24/2026 15:53 | 116 | 9.7260 |
| 07/24/2026 15:53 | 260 | 9.7260 |
| 07/24/2026 15:53 | 64 | 9.7260 |
| 07/24/2026 15:53 | 21 | 9.7260 |
| 07/24/2026 15:53 | 472 | 9.7260 |
| 07/24/2026 15:53 | 20 | 9.7260 |
| 07/24/2026 15:53 | 53 | 9.7260 |
| 07/24/2026 15:53 | 116 | 9.7240 |
| 07/24/2026 15:53 | 198 | 9.7260 |
| 07/24/2026 15:53 | 366 | 9.7280 |
| 07/24/2026 15:53 | 64 | 9.7260 |
| 07/24/2026 15:53 | 251 | 9.7260 |
| 07/24/2026 15:53 | 96 | 9.7260 |
| 07/24/2026 15:53 | 12 | 9.7280 |
| 07/24/2026 15:53 | 14 | 9.7280 |
| 07/24/2026 15:53 | 64 | 9.7280 |
| 07/24/2026 15:53 | 251 | 9.7280 |
| 07/24/2026 15:53 | 899 | 9.7280 |
| 07/24/2026 15:53 | 64 | 9.7280 |
| 07/24/2026 15:53 | 222 | 9.7280 |
| 07/24/2026 15:53 | 251 | 9.7260 |
| 07/24/2026 15:53 | 251 | 9.7260 |
| 07/24/2026 15:53 | 29 | 9.7280 |
| 07/24/2026 15:53 | 246 | 9.7260 |
| 07/24/2026 15:53 | 260 | 9.7220 |
| 07/24/2026 15:53 | 260 | 9.7240 |
| 07/24/2026 15:53 | 64 | 9.7240 |
| 07/24/2026 15:53 | 1037 | 9.7240 |
| 07/24/2026 15:53 | 0.1687 | 9.7240 |
| 07/24/2026 15:53 | 246 | 9.7260 |
| 07/24/2026 15:53 | 246 | 9.7280 |
| 07/24/2026 15:53 | 76 | 9.7260 |
| 07/24/2026 15:53 | 53 | 9.7280 |
| 07/24/2026 15:53 | 251 | 9.7280 |
| 07/24/2026 15:53 | 249 | 9.7280 |
| 07/24/2026 15:53 | 64 | 9.7280 |
| 07/24/2026 15:53 | 35 | 9.7280 |
| 07/24/2026 15:53 | 1449 | 9.7280 |
| 07/24/2026 15:53 | 26 | 9.7280 |
| 07/24/2026 15:53 | 1257 | 9.7280 |
| 07/24/2026 15:53 | 1113 | 9.7280 |
| 07/24/2026 15:53 | 155 | 9.7280 |
| 07/24/2026 15:53 | 827 | 9.7280 |
| 07/24/2026 15:53 | 926 | 9.7280 |
| 07/24/2026 15:53 | 472 | 9.7280 |
| 07/24/2026 15:53 | 64 | 9.7280 |
| 07/24/2026 15:53 | 485 | 9.7260 |
| 07/24/2026 15:53 | 495 | 9.7260 |
| 07/24/2026 15:53 | 509 | 9.7260 |
| 07/24/2026 15:53 | 644 | 9.7260 |
| 07/24/2026 15:53 | 64 | 9.7260 |
| 07/24/2026 15:53 | 174 | 9.7260 |
| 07/24/2026 15:53 | 5 | 9.7260 |
| 07/24/2026 15:53 | 5 | 9.7240 |
| 07/24/2026 15:53 | 246 | 9.7240 |
| 07/24/2026 15:53 | 25 | 9.7260 |
| 07/24/2026 15:53 | 251 | 9.7240 |
| 07/24/2026 15:53 | 92 | 9.7260 |
| 07/24/2026 15:53 | 5 | 9.7240 |
| 07/24/2026 15:53 | 246 | 9.7240 |
| 07/24/2026 15:53 | 238 | 9.7240 |
| 07/24/2026 15:53 | 20 | 9.7240 |
| 07/24/2026 15:53 | 481 | 9.7260 |
| 07/24/2026 15:53 | 122 | 9.7240 |
| 07/24/2026 15:53 | 15 | 9.7260 |
| 07/24/2026 15:53 | 105 | 9.7260 |
| 07/24/2026 15:53 | 64 | 9.7260 |
| 07/24/2026 15:53 | 472 | 9.7260 |
| 07/24/2026 15:53 | 300 | 9.7260 |
| 07/24/2026 15:53 | 55 | 9.7240 |
| 07/24/2026 15:53 | 399 | 9.7240 |
| 07/24/2026 15:53 | 982 | 9.7240 |
| 07/24/2026 15:53 | 2786 | 9.7240 |
| 07/24/2026 15:53 | 1287 | 9.7240 |
| 07/24/2026 15:53 | 14 | 9.7240 |
| 07/24/2026 15:53 | 75 | 9.7260 |
| 07/24/2026 15:53 | 20 | 9.7280 |
| 07/24/2026 15:53 | 100 | 9.7280 |
| 07/24/2026 15:53 | 408 | 9.7240 |
| 07/24/2026 15:53 | 64 | 9.7240 |
| 07/24/2026 15:53 | 251 | 9.7240 |
| 07/24/2026 15:53 | 260 | 9.7240 |
| 07/24/2026 15:53 | 472 | 9.7240 |
| 07/24/2026 15:53 | 64 | 9.7260 |
| 07/24/2026 15:53 | 251 | 9.7260 |
| 07/24/2026 15:53 | 472 | 9.7260 |
| 07/24/2026 15:53 | 100 | 9.7260 |
| 07/24/2026 15:53 | 339 | 9.7280 |
| 07/24/2026 15:53 | 1544 | 9.7280 |
| 07/24/2026 15:53 | 201 | 9.7280 |
| 07/24/2026 15:53 | 781 | 9.7280 |
| 07/24/2026 15:53 | 1032 | 9.7280 |
| 07/24/2026 15:53 | 1449 | 9.7280 |
| 07/24/2026 15:53 | 551 | 9.7260 |
| 07/24/2026 15:53 | 241 | 9.7260 |
| 07/24/2026 15:53 | 855 | 9.7260 |
| 07/24/2026 15:53 | 1304 | 9.7260 |
| 07/24/2026 15:53 | 771 | 9.7260 |
| 07/24/2026 15:53 | 495 | 9.7260 |
| 07/24/2026 15:53 | 210 | 9.7260 |
| 07/24/2026 15:53 | 232 | 9.7260 |
| 07/24/2026 15:53 | 58 | 9.7260 |
| 07/24/2026 15:53 | 174 | 9.7260 |
| 07/24/2026 15:53 | 116 | 9.7260 |
| 07/24/2026 15:53 | 290 | 9.7240 |
| 07/24/2026 15:53 | 749 | 9.7280 |
| 07/24/2026 15:52 | 42 | 9.7300 |
| 07/24/2026 15:52 | 593 | 9.7260 |
| 07/24/2026 15:52 | 880 | 9.7280 |
| 07/24/2026 15:52 | 47 | 9.7280 |
| 07/24/2026 15:52 | 65 | 9.7300 |
| 07/24/2026 15:52 | 652 | 9.7280 |
| 07/24/2026 15:52 | 130 | 9.7280 |
| 07/24/2026 15:52 | 218 | 9.7280 |
| 07/24/2026 15:52 | 0.12 | 9.7200 |
| 07/24/2026 15:52 | 273 | 9.7240 |
| 07/24/2026 15:52 | 111 | 9.7220 |
| 07/24/2026 15:52 | 3 | 9.7200 |
| 07/24/2026 15:52 | 44 | 9.7200 |
| 07/24/2026 15:52 | 53 | 9.7200 |
| 07/24/2026 15:52 | 162 | 9.7190 |
| 07/24/2026 15:52 | 934 | 9.7180 |
| 07/24/2026 15:52 | 100 | 9.7200 |
| 07/24/2026 15:52 | 20 | 9.7200 |
| 07/24/2026 15:52 | 53 | 9.7200 |
| 07/24/2026 15:52 | 96 | 9.7200 |
| 07/24/2026 15:52 | 201 | 9.7220 |
| 07/24/2026 15:52 | 399 | 9.7220 |
| 07/24/2026 15:52 | 10 | 9.7160 |
| 07/24/2026 15:52 | 1000 | 9.7160 |
| 07/24/2026 15:52 | 64 | 9.7120 |
| 07/24/2026 15:52 | 224 | 9.7120 |
| 07/24/2026 15:52 | 472 | 9.7120 |
| 07/24/2026 15:52 | 115 | 9.7100 |
| 07/24/2026 15:52 | 180 | 9.7110 |
| 07/24/2026 15:52 | 46 | 9.7060 |
| 07/24/2026 15:52 | 472 | 9.7060 |
| 07/24/2026 15:52 | 251 | 9.7060 |
| 07/24/2026 15:52 | 828 | 9.7080 |
| 07/24/2026 15:52 | 64 | 9.7080 |
| 07/24/2026 15:52 | 1169 | 9.7060 |
| 07/24/2026 15:52 | 4306 | 9.7060 |
| 07/24/2026 15:52 | 647 | 9.7040 |
| 07/24/2026 15:52 | 64 | 9.7040 |
| 07/24/2026 15:52 | 50 | 9.7040 |
| 07/24/2026 15:52 | 251 | 9.7020 |
| 07/24/2026 15:52 | 14 | 9.7040 |
| 07/24/2026 15:51 | 608 | 9.70271 |
| 07/24/2026 15:51 | 568 | 9.70621 |
| 07/24/2026 15:51 | 251 | 9.7100 |
| 07/24/2026 15:51 | 3875 | 9.7100 |
| 07/24/2026 15:51 | 1125 | 9.7100 |
| 07/24/2026 15:51 | 251 | 9.7120 |
| 07/24/2026 15:51 | 477 | 9.7120 |
| 07/24/2026 15:51 | 430 | 9.7120 |
| 07/24/2026 15:51 | 64 | 9.7120 |
| 07/24/2026 15:51 | 109 | 9.7120 |
| 07/24/2026 15:51 | 142 | 9.7120 |
| 07/24/2026 15:51 | 64 | 9.7120 |
| 07/24/2026 15:51 | 64 | 9.7100 |
| 07/24/2026 15:51 | 251 | 9.7100 |
| 07/24/2026 15:51 | 1020 | 9.7100 |
| 07/24/2026 15:51 | 920 | 9.6940 |
| 07/24/2026 15:51 | 165 | 9.7100 |
| 07/24/2026 15:51 | 66 | 9.7160 |
| 07/24/2026 15:51 | 225 | 9.7160 |
| 07/24/2026 15:51 | 83 | 9.7160 |
| 07/24/2026 15:51 | 317 | 9.7140 |
| 07/24/2026 15:51 | 856 | 9.7140 |
| 07/24/2026 15:51 | 144 | 9.7140 |
| 07/24/2026 15:51 | 453 | 9.7120 |
| 07/24/2026 15:51 | 364 | 9.7120 |
| 07/24/2026 15:51 | 41 | 9.7120 |
| 07/24/2026 15:51 | 4 | 9.7120 |
| 07/24/2026 15:51 | 237 | 9.7120 |
| 07/24/2026 15:51 | 403 | 9.7120 |
| 07/24/2026 15:51 | 447 | 9.7120 |
| 07/24/2026 15:51 | 472 | 9.7100 |
| 07/24/2026 15:51 | 8 | 9.7100 |
| 07/24/2026 15:51 | 896 | 9.7080 |
| 07/24/2026 15:51 | 615 | 9.7080 |
| 07/24/2026 15:51 | 845 | 9.7080 |
| 07/24/2026 15:51 | 800 | 9.7060 |
| 07/24/2026 15:51 | 100 | 9.7060 |
| 07/24/2026 15:51 | 3 | 9.7060 |
| 07/24/2026 15:51 | 0.11 | 9.7000 |
| 07/24/2026 15:51 | 48 | 9.7060 |
| 07/24/2026 15:51 | 949 | 9.7060 |
| 07/24/2026 15:51 | 260 | 9.7040 |
| 07/24/2026 15:51 | 73 | 9.7040 |
| 07/24/2026 15:51 | 2244 | 9.7040 |
| 07/24/2026 15:51 | 64 | 9.7040 |
| 07/24/2026 15:51 | 64 | 9.7020 |
| 07/24/2026 15:51 | 60 | 9.7020 |
| 07/24/2026 15:51 | 411 | 9.6960 |
| 07/24/2026 15:51 | 251 | 9.6980 |
| 07/24/2026 15:51 | 64 | 9.6980 |
| 07/24/2026 15:51 | 472 | 9.6980 |
| 07/24/2026 15:51 | 7630 | 9.7000 |
| 07/24/2026 15:51 | 194 | 9.6980 |
| 07/24/2026 15:51 | 251 | 9.6960 |
| 07/24/2026 15:51 | 64 | 9.6960 |
| 07/24/2026 15:51 | 251 | 9.6960 |
| 07/24/2026 15:51 | 671 | 9.6940 |
| 07/24/2026 15:51 | 379 | 9.6940 |
| 07/24/2026 15:51 | 100 | 9.6940 |
| 07/24/2026 15:51 | 291 | 9.6940 |
| 07/24/2026 15:51 | 481 | 9.6900 |
| 07/24/2026 15:51 | 477 | 9.6900 |
| 07/24/2026 15:51 | 251 | 9.6920 |
| 07/24/2026 15:51 | 225 | 9.6920 |
| 07/24/2026 15:51 | 277 | 9.6920 |
| 07/24/2026 15:50 | 50 | 9.6940 |
| 07/24/2026 15:50 | 93 | 9.6940 |
| 07/24/2026 15:50 | 251 | 9.6940 |
| 07/24/2026 15:50 | 100 | 9.6960 |
| 07/24/2026 15:50 | 140 | 9.6960 |
| 07/24/2026 15:50 | 251 | 9.6960 |
| 07/24/2026 15:50 | 24 | 9.6980 |
| 07/24/2026 15:50 | 140 | 9.6980 |
| 07/24/2026 15:50 | 687 | 9.6980 |
| 07/24/2026 15:50 | 59 | 9.6980 |
| 07/24/2026 15:50 | 308 | 9.6980 |
| 07/24/2026 15:50 | 22 | 9.6940 |
| 07/24/2026 15:50 | 251 | 9.6940 |
| 07/24/2026 15:50 | 1451 | 9.6940 |
| 07/24/2026 15:50 | 1049 | 9.6940 |
| 07/24/2026 15:50 | 463 | 9.6940 |
| 07/24/2026 15:50 | 64 | 9.6960 |
| 07/24/2026 15:50 | 699 | 9.6960 |
| 07/24/2026 15:50 | 459 | 9.6940 |
| 07/24/2026 15:50 | 64 | 9.6940 |
| 07/24/2026 15:50 | 251 | 9.6940 |
| 07/24/2026 15:50 | 251 | 9.6940 |
| 07/24/2026 15:50 | 251 | 9.6940 |
| 07/24/2026 15:50 | 303 | 9.6940 |
| 07/24/2026 15:50 | 23 | 9.6960 |
| 07/24/2026 15:50 | 69 | 9.6940 |
| 07/24/2026 15:50 | 45 | 9.6940 |
| 07/24/2026 15:50 | 472 | 9.6960 |
| 07/24/2026 15:50 | 251 | 9.6960 |
| 07/24/2026 15:50 | 299 | 9.6960 |
| 07/24/2026 15:50 | 26 | 9.6960 |
| 07/24/2026 15:50 | 117 | 9.6980 |
| 07/24/2026 15:50 | 883 | 9.6980 |
| 07/24/2026 15:50 | 3217 | 9.6980 |
| 07/24/2026 15:50 | 2590 | 9.6960 |
| 07/24/2026 15:50 | 460 | 9.6940 |
| 07/24/2026 15:50 | 260 | 9.6940 |
| 07/24/2026 15:50 | 64 | 9.6940 |
| 07/24/2026 15:50 | 1000 | 9.6920 |
| 07/24/2026 15:50 | 251 | 9.6900 |
| 07/24/2026 15:50 | 260 | 9.6900 |
| 07/24/2026 15:50 | 58 | 9.6900 |
| 07/24/2026 15:50 | 190 | 9.6900 |
| 07/24/2026 15:50 | 2.3864 | 9.6820 |
| 07/24/2026 15:50 | 200 | 9.6880 |
| 07/24/2026 15:49 | 96 | 9.6880 |
| 07/24/2026 15:49 | 251 | 9.6860 |
| 07/24/2026 15:49 | 778 | 9.6900 |
| 07/24/2026 15:49 | 400 | 9.68616 |
| 07/24/2026 15:49 | 3739 | 9.6900 |
| 07/24/2026 15:49 | 527 | 9.6860 |
| 07/24/2026 15:49 | 260 | 9.6880 |
| 07/24/2026 15:49 | 58 | 9.6880 |
| 07/24/2026 15:49 | 779 | 9.6860 |
| 07/24/2026 15:49 | 527 | 9.6860 |
| 07/24/2026 15:49 | 767 | 9.6840 |
| 07/24/2026 15:49 | 20 | 9.6860 |
| 07/24/2026 15:49 | 10.2683 | 9.6900 |
| 07/24/2026 15:49 | 251 | 9.6860 |
| 07/24/2026 15:48 | 9 | 9.6880 |
| 07/24/2026 15:48 | 324 | 9.6880 |
| 07/24/2026 15:48 | 101 | 9.6840 |
| 07/24/2026 15:48 | 116 | 9.6880 |
| 07/24/2026 15:48 | 207 | 9.6880 |
| 07/24/2026 15:48 | 251 | 9.6840 |
| 07/24/2026 15:48 | 251 | 9.6840 |
| 07/24/2026 15:48 | 1000 | 9.6880 |
| 07/24/2026 15:48 | 962 | 9.6880 |
| 07/24/2026 15:48 | 2144 | 9.6880 |
| 07/24/2026 15:48 | 236 | 9.6880 |
| 07/24/2026 15:48 | 251 | 9.6860 |
| 07/24/2026 15:48 | 251 | 9.6840 |
| 07/24/2026 15:48 | 5.1363 | 9.6860 |
| 07/24/2026 15:48 | 5 | 9.6860 |
| 07/24/2026 15:48 | 755 | 9.6860 |
| 07/24/2026 15:48 | 814 | 9.6880 |
| 07/24/2026 15:48 | 260 | 9.6880 |
| 07/24/2026 15:48 | 483 | 9.6880 |
| 07/24/2026 15:48 | 64 | 9.6880 |
| 07/24/2026 15:48 | 64 | 9.6900 |
| 07/24/2026 15:48 | 438 | 9.6900 |
| 07/24/2026 15:48 | 4 | 9.6920 |
| 07/24/2026 15:48 | 104 | 9.6920 |
| 07/24/2026 15:48 | 251 | 9.6920 |
| 07/24/2026 15:48 | 324 | 9.6920 |
| 07/24/2026 15:48 | 316 | 9.6920 |
| 07/24/2026 15:48 | 348 | 9.6920 |
| 07/24/2026 15:48 | 56 | 9.6940 |
| 07/24/2026 15:48 | 260 | 9.6920 |
| 07/24/2026 15:48 | 90 | 9.6940 |
| 07/24/2026 15:48 | 251 | 9.6940 |
| 07/24/2026 15:48 | 60 | 9.6940 |
| 07/24/2026 15:48 | 934 | 9.6960 |
| 07/24/2026 15:48 | 934 | 9.6940 |
| 07/24/2026 15:48 | 40 | 9.6940 |
| 07/24/2026 15:48 | 1000 | 9.6920 |
| 07/24/2026 15:48 | 64 | 9.6920 |
| 07/24/2026 15:48 | 51 | 9.6920 |
| 07/24/2026 15:47 | 17.4949 | 9.6960 |
| 07/24/2026 15:47 | 395 | 9.6940 |
| 07/24/2026 15:47 | 260 | 9.6900 |
| 07/24/2026 15:47 | 630 | 9.6900 |
| 07/24/2026 15:47 | 64 | 9.6900 |
| 07/24/2026 15:47 | 251 | 9.6900 |
| 07/24/2026 15:47 | 964 | 9.6920 |
| 07/24/2026 15:47 | 138 | 9.6940 |
| 07/24/2026 15:47 | 25 | 9.6940 |
| 07/24/2026 15:47 | 251 | 9.6940 |
| 07/24/2026 15:47 | 55 | 9.6960 |
| 07/24/2026 15:47 | 170 | 9.6940 |
| 07/24/2026 15:47 | 51 | 9.6940 |
| 07/24/2026 15:47 | 75 | 9.6940 |
| 07/24/2026 15:47 | 7 | 9.6960 |
| 07/24/2026 15:47 | 52 | 9.6960 |
| 07/24/2026 15:47 | 630 | 9.6960 |
| 07/24/2026 15:47 | 12 | 9.6960 |
| 07/24/2026 15:47 | 25 | 9.6960 |
| 07/24/2026 15:47 | 630 | 9.6960 |
| 07/24/2026 15:47 | 630 | 9.6960 |
| 07/24/2026 15:47 | 64 | 9.6960 |
| 07/24/2026 15:47 | 630 | 9.6960 |
| 07/24/2026 15:47 | 251 | 9.6960 |
| 07/24/2026 15:47 | 64 | 9.6960 |
| 07/24/2026 15:47 | 663 | 9.6960 |
| 07/24/2026 15:47 | 120 | 9.6960 |
| 07/24/2026 15:47 | 120 | 9.6960 |
| 07/24/2026 15:47 | 119 | 9.6960 |
| 07/24/2026 15:47 | 120 | 9.6960 |
| 07/24/2026 15:47 | 120 | 9.6960 |
| 07/24/2026 15:47 | 120 | 9.6960 |
| 07/24/2026 15:47 | 120 | 9.6960 |
| 07/24/2026 15:47 | 119 | 9.6960 |
| 07/24/2026 15:47 | 120 | 9.6960 |
| 07/24/2026 15:47 | 120 | 9.6960 |
| 07/24/2026 15:47 | 120 | 9.6960 |
| 07/24/2026 15:47 | 120 | 9.6960 |
| 07/24/2026 15:47 | 120 | 9.6960 |
| 07/24/2026 15:47 | 769 | 9.6960 |
| 07/24/2026 15:47 | 141 | 9.6960 |
| 07/24/2026 15:47 | 1755 | 9.6960 |
| 07/24/2026 15:47 | 104 | 9.6960 |
| 07/24/2026 15:47 | 64 | 9.6940 |
| 07/24/2026 15:47 | 251 | 9.6940 |
| 07/24/2026 15:47 | 797 | 9.6940 |
| 07/24/2026 15:47 | 1 | 9.6940 |
| 07/24/2026 15:47 | 251 | 9.6900 |
| 07/24/2026 15:46 | 90 | 9.6900 |
| 07/24/2026 15:46 | 150 | 9.6900 |
| 07/24/2026 15:46 | 630 | 9.6880 |
| 07/24/2026 15:46 | 2517 | 9.6880 |
| 07/24/2026 15:46 | 2500 | 9.6880 |
| 07/24/2026 15:46 | 241 | 9.6840 |
| 07/24/2026 15:46 | 136 | 9.6840 |
| 07/24/2026 15:46 | 251 | 9.6860 |
| 07/24/2026 15:46 | 64 | 9.6860 |
| 07/24/2026 15:46 | 346 | 9.6860 |
| 07/24/2026 15:46 | 1990 | 9.6860 |
| 07/24/2026 15:46 | 171 | 9.6800 |
| 07/24/2026 15:46 | 387 | 9.6800 |
| 07/24/2026 15:46 | 15 | 9.6800 |
| 07/24/2026 15:46 | 260 | 9.6800 |
| 07/24/2026 15:46 | 251 | 9.6800 |
| 07/24/2026 15:46 | 75 | 9.6800 |
| 07/24/2026 15:46 | 61 | 9.6800 |
| 07/24/2026 15:46 | 251 | 9.6800 |
| 07/24/2026 15:46 | 387 | 9.6800 |
| 07/24/2026 15:46 | 405 | 9.6800 |
| 07/24/2026 15:46 | 195 | 9.6840 |
| 07/24/2026 15:46 | 175 | 9.6840 |
| 07/24/2026 15:46 | 374 | 9.6840 |
| 07/24/2026 15:46 | 64 | 9.6840 |
| 07/24/2026 15:46 | 64 | 9.6820 |
| 07/24/2026 15:46 | 397 | 9.6800 |
| 07/24/2026 15:46 | 367 | 9.6800 |
| 07/24/2026 15:46 | 20 | 9.6820 |
| 07/24/2026 15:46 | 260 | 9.6820 |
| 07/24/2026 15:46 | 799 | 9.6840 |
| 07/24/2026 15:46 | 251 | 9.6820 |
| 07/24/2026 15:46 | 19 | 9.6840 |
| 07/24/2026 15:46 | 72 | 9.6800 |
| 07/24/2026 15:46 | 64 | 9.6800 |
| 07/24/2026 15:46 | 251 | 9.6800 |
| 07/24/2026 15:46 | 251 | 9.6820 |
| 07/24/2026 15:46 | 64 | 9.6820 |
| 07/24/2026 15:46 | 12 | 9.6800 |
| 07/24/2026 15:46 | 155 | 9.6800 |
| 07/24/2026 15:46 | 60 | 9.6800 |
| 07/24/2026 15:46 | 24 | 9.6800 |
| 07/24/2026 15:46 | 576 | 9.6800 |
| 07/24/2026 15:46 | 20 | 9.6840 |
| 07/24/2026 15:46 | 312 | 9.6840 |
| 07/24/2026 15:46 | 59 | 9.6840 |
| 07/24/2026 15:46 | 600 | 9.6804 |
| 07/24/2026 15:46 | 0.11 | 9.6800 |
| 07/24/2026 15:46 | 742 | 9.6820 |
| 07/24/2026 15:46 | 2547 | 9.6820 |
| 07/24/2026 15:46 | 251 | 9.6780 |
| 07/24/2026 15:46 | 788 | 9.6780 |
| 07/24/2026 15:46 | 212 | 9.6780 |
| 07/24/2026 15:46 | 251 | 9.6760 |
| 07/24/2026 15:45 | 616 | 9.67253 |
| 07/24/2026 15:45 | 47 | 9.6720 |
| 07/24/2026 15:45 | 244 | 9.6720 |
| 07/24/2026 15:45 | 56 | 9.6720 |
| 07/24/2026 15:45 | 56 | 9.6720 |
| 07/24/2026 15:45 | 188 | 9.6720 |
| 07/24/2026 15:45 | 120 | 9.6760 |
| 07/24/2026 15:45 | 10 | 9.6740 |
| 07/24/2026 15:45 | 37 | 9.6740 |
| 07/24/2026 15:45 | 47 | 9.6720 |
| 07/24/2026 15:45 | 240 | 9.6720 |
| 07/24/2026 15:45 | 11 | 9.6720 |
| 07/24/2026 15:45 | 2570 | 9.6740 |
| 07/24/2026 15:45 | 251 | 9.6720 |
| 07/24/2026 15:45 | 255 | 9.6680 |
| 07/24/2026 15:45 | 591 | 9.6680 |
| 07/24/2026 15:45 | 366 | 9.6680 |
| 07/24/2026 15:45 | 892 | 9.6660 |
| 07/24/2026 15:45 | 823 | 9.6660 |
| 07/24/2026 15:45 | 203 | 9.6700 |
| 07/24/2026 15:45 | 251 | 9.6700 |
| 07/24/2026 15:45 | 251 | 9.6700 |
| 07/24/2026 15:45 | 294 | 9.6700 |
| 07/24/2026 15:44 | 1.4726 | 9.6700 |
| 07/24/2026 15:44 | 250 | 9.6704 |
| 07/24/2026 15:44 | 83 | 9.6704 |
| 07/24/2026 15:44 | 2611 | 9.6720 |
| 07/24/2026 15:44 | 749 | 9.6700 |
| 07/24/2026 15:44 | 251 | 9.6660 |
| 07/24/2026 15:44 | 634 | 9.6660 |
| 07/24/2026 15:44 | 0.4772 | 9.6600 |
| 07/24/2026 15:44 | 220 | 9.6620 |
| 07/24/2026 15:43 | 26 | 9.6660 |
| 07/24/2026 15:43 | 7.031 | 9.6700 |
| 07/24/2026 15:43 | 0.4148 | 9.6680 |
| 07/24/2026 15:43 | 385 | 9.6700 |
| 07/24/2026 15:43 | 251 | 9.6700 |
| 07/24/2026 15:43 | 70 | 9.6700 |
| 07/24/2026 15:43 | 251 | 9.6680 |
| 07/24/2026 15:43 | 376 | 9.6680 |
| 07/24/2026 15:43 | 388 | 9.6680 |
| 07/24/2026 15:43 | 364 | 9.6680 |
| 07/24/2026 15:43 | 163 | 9.6680 |
| 07/24/2026 15:43 | 251 | 9.6680 |
| 07/24/2026 15:43 | 1686 | 9.6680 |
| 07/24/2026 15:43 | 2500 | 9.6680 |
| 07/24/2026 15:43 | 1 | 9.6680 |
| 07/24/2026 15:43 | 190 | 9.6640 |
| 07/24/2026 15:43 | 137 | 9.6640 |
| 07/24/2026 15:43 | 251 | 9.6640 |
| 07/24/2026 15:43 | 260 | 9.6640 |
| 07/24/2026 15:43 | 881 | 9.6640 |
| 07/24/2026 15:43 | 2320 | 9.6640 |
| 07/24/2026 15:43 | 2470 | 9.6620 |
| 07/24/2026 15:43 | 12 | 9.6620 |
| 07/24/2026 15:43 | 248 | 9.6620 |
| 07/24/2026 15:43 | 949 | 9.6620 |
| 07/24/2026 15:43 | 24 | 9.6620 |
| 07/24/2026 15:43 | 766 | 9.6620 |
| 07/24/2026 15:43 | 479 | 9.6620 |
| 07/24/2026 15:43 | 84 | 9.6620 |
| 07/24/2026 15:43 | 24 | 9.6620 |
| 07/24/2026 15:43 | 174 | 9.6620 |
| 07/24/2026 15:43 | 14 | 9.6640 |
| 07/24/2026 15:43 | 30 | 9.6620 |
| 07/24/2026 15:43 | 829 | 9.6620 |
| 07/24/2026 15:43 | 48 | 9.6620 |
| 07/24/2026 15:43 | 117 | 9.6620 |
| 07/24/2026 15:43 | 506 | 9.6620 |
| 07/24/2026 15:43 | 1000 | 9.6620 |
| 07/24/2026 15:43 | 246 | 9.6620 |
| 07/24/2026 15:43 | 1000 | 9.6620 |
| 07/24/2026 15:43 | 92 | 9.6600 |
| 07/24/2026 15:43 | 272 | 9.6620 |
| 07/24/2026 15:43 | 982 | 9.6620 |
| 07/24/2026 15:43 | 2500 | 9.6620 |
| 07/24/2026 15:43 | 100 | 9.6600 |
| 07/24/2026 15:43 | 378 | 9.6620 |
| 07/24/2026 15:43 | 2290 | 9.6620 |
| 07/24/2026 15:43 | 210 | 9.6620 |
| 07/24/2026 15:43 | 513 | 9.65969 |
| 07/24/2026 15:43 | 55 | 9.6580 |
| 07/24/2026 15:43 | 764 | 9.6580 |
| 07/24/2026 15:42 | 2500 | 9.6620 |
| 07/24/2026 15:42 | 2454 | 9.6620 |
| 07/24/2026 15:42 | 81 | 9.6620 |
| 07/24/2026 15:42 | 1006 | 9.6620 |
| 07/24/2026 15:42 | 318 | 9.6620 |
| 07/24/2026 15:42 | 769 | 9.6620 |
| 07/24/2026 15:42 | 407 | 9.6620 |
| 07/24/2026 15:42 | 251 | 9.6580 |
| 07/24/2026 15:42 | 152 | 9.6580 |
| 07/24/2026 15:42 | 386 | 9.6580 |
| 07/24/2026 15:42 | 1790 | 9.6560 |
| 07/24/2026 15:42 | 64 | 9.6560 |
| 07/24/2026 15:42 | 966 | 9.6560 |
| 07/24/2026 15:42 | 64 | 9.6560 |
| 07/24/2026 15:42 | 24 | 9.6540 |
| 07/24/2026 15:42 | 64 | 9.6520 |
| 07/24/2026 15:42 | 251 | 9.6520 |
| 07/24/2026 15:42 | 64 | 9.6520 |
| 07/24/2026 15:42 | 251 | 9.6520 |
| 07/24/2026 15:42 | 470 | 9.6520 |
| 07/24/2026 15:42 | 806 | 9.6520 |
| 07/24/2026 15:42 | 1099 | 9.6520 |
| 07/24/2026 15:42 | 289 | 9.6520 |
| 07/24/2026 15:42 | 987 | 9.6540 |
| 07/24/2026 15:41 | 9 | 9.6540 |
| 07/24/2026 15:41 | 64 | 9.6560 |
| 07/24/2026 15:41 | 1319 | 9.6560 |
| 07/24/2026 15:41 | 1698 | 9.6540 |
| 07/24/2026 15:41 | 15 | 9.6520 |
| 07/24/2026 15:41 | 803 | 9.6520 |
| 07/24/2026 15:41 | 5.1544 | 9.6520 |
| 07/24/2026 15:40 | 0.3179 | 9.6560 |
| 07/24/2026 15:40 | 43 | 9.6540 |
| 07/24/2026 15:40 | 37 | 9.6540 |
| 07/24/2026 15:40 | 8 | 9.6540 |
| 07/24/2026 15:40 | 19 | 9.6540 |
| 07/24/2026 15:40 | 16 | 9.6540 |
| 07/24/2026 15:40 | 81 | 9.6540 |
| 07/24/2026 15:40 | 1694 | 9.6540 |
| 07/24/2026 15:40 | 541 | 9.6540 |
| 07/24/2026 15:40 | 1693 | 9.6540 |
| 07/24/2026 15:40 | 630 | 9.6540 |
| 07/24/2026 15:40 | 3143 | 9.6540 |
| 07/24/2026 15:40 | 395 | 9.6540 |
| 07/24/2026 15:39 | 242 | 9.6500 |
| 07/24/2026 15:39 | 648 | 9.6540 |
| 07/24/2026 15:39 | 1.6042 | 9.6540 |
| 07/24/2026 15:39 | 0.4121 | 9.6580 |
| 07/24/2026 15:38 | 144 | 9.6580 |
| 07/24/2026 15:38 | 251 | 9.6580 |
| 07/24/2026 15:38 | 336 | 9.6580 |
| 07/24/2026 15:38 | 304 | 9.6580 |
| 07/24/2026 15:38 | 330 | 9.6580 |
| 07/24/2026 15:38 | 583 | 9.6580 |
| 07/24/2026 15:38 | 801 | 9.6580 |
| 07/24/2026 15:38 | 1638 | 9.6580 |
| 07/24/2026 15:38 | 64 | 9.6600 |
| 07/24/2026 15:38 | 1589 | 9.6600 |
| 07/24/2026 15:37 | 64 | 9.6620 |
| 07/24/2026 15:37 | 2488 | 9.6620 |
| 07/24/2026 15:37 | 12 | 9.6620 |
| 07/24/2026 15:37 | 10 | 9.6580 |
| 07/24/2026 15:37 | 201 | 9.6620 |
| 07/24/2026 15:37 | 2500 | 9.6620 |
| 07/24/2026 15:36 | 1287 | 9.6580 |
| 07/24/2026 15:36 | 491 | 9.6580 |
| 07/24/2026 15:36 | 1844 | 9.6580 |
| 07/24/2026 15:36 | 251 | 9.6580 |
| 07/24/2026 15:36 | 189 | 9.6560 |
| 07/24/2026 15:36 | 406 | 9.6580 |
| 07/24/2026 15:36 | 0.1036 | 9.6540 |
| 07/24/2026 15:36 | 1.2297 | 9.6600 |
| 07/24/2026 15:36 | 100 | 9.6580 |
| 07/24/2026 15:36 | 20 | 9.6580 |
| 07/24/2026 15:36 | 100 | 9.6600 |
| 07/24/2026 15:36 | 251 | 9.6600 |
| 07/24/2026 15:36 | 630 | 9.6600 |
| 07/24/2026 15:36 | 597 | 9.6580 |
| 07/24/2026 15:36 | 218 | 9.6620 |
| 07/24/2026 15:36 | 320 | 9.6640 |
| 07/24/2026 15:36 | 2154 | 9.6580 |
| 07/24/2026 15:36 | 64 | 9.6580 |
| 07/24/2026 15:36 | 1773 | 9.6580 |
| 07/24/2026 15:35 | 1.5442 | 9.6620 |
| 07/24/2026 15:35 | 0.11 | 9.6600 |
| 07/24/2026 15:35 | 630 | 9.6580 |
| 07/24/2026 15:35 | 251 | 9.6580 |
| 07/24/2026 15:35 | 64 | 9.6580 |
| 07/24/2026 15:35 | 372 | 9.6580 |
| 07/24/2026 15:34 | 250 | 9.6572 |
| 07/24/2026 15:34 | 442 | 9.6540 |
| 07/24/2026 15:34 | 1958 | 9.6560 |
| 07/24/2026 15:34 | 247 | 9.6580 |
| 07/24/2026 15:33 | 251 | 9.6580 |
| 07/24/2026 15:33 | 64 | 9.6580 |
| 07/24/2026 15:33 | 251 | 9.6580 |
| 07/24/2026 15:33 | 100 | 9.6580 |
| 07/24/2026 15:33 | 247 | 9.6600 |
| 07/24/2026 15:33 | 48 | 9.6580 |
| 07/24/2026 15:33 | 64 | 9.6600 |
| 07/24/2026 15:33 | 1458 | 9.6600 |
| 07/24/2026 15:33 | 493 | 9.6600 |
| 07/24/2026 15:33 | 207 | 9.6580 |
| 07/24/2026 15:33 | 559 | 9.6600 |
| 07/24/2026 15:33 | 693 | 9.6520 |
| 07/24/2026 15:33 | 148 | 9.6500 |
| 07/24/2026 15:32 | 241 | 9.6520 |
| 07/24/2026 15:32 | 64 | 9.6520 |
| 07/24/2026 15:32 | 120 | 9.6520 |
| 07/24/2026 15:32 | 840 | 9.6520 |
| 07/24/2026 15:32 | 64 | 9.6520 |
| 07/24/2026 15:32 | 251 | 9.6520 |
| 07/24/2026 15:32 | 709 | 9.6500 |
| 07/24/2026 15:32 | 251 | 9.6500 |
| 07/24/2026 15:32 | 64 | 9.6500 |
| 07/24/2026 15:32 | 917 | 9.6480 |
| 07/24/2026 15:32 | 208 | 9.6480 |
| 07/24/2026 15:32 | 251 | 9.6500 |
| 07/24/2026 15:32 | 3323 | 9.6520 |
| 07/24/2026 15:32 | 220 | 9.6500 |
| 07/24/2026 15:32 | 4 | 9.6500 |
| 07/24/2026 15:32 | 623 | 9.6500 |
| 07/24/2026 15:32 | 204 | 9.6500 |
| 07/24/2026 15:32 | 175 | 9.6500 |
| 07/24/2026 15:32 | 64 | 9.6500 |
| 07/24/2026 15:32 | 121 | 9.6500 |
| 07/24/2026 15:32 | 40 | 9.6480 |
| 07/24/2026 15:32 | 20 | 9.6480 |
| 07/24/2026 15:32 | 20 | 9.6460 |
| 07/24/2026 15:32 | 296 | 9.6500 |
| 07/24/2026 15:32 | 251 | 9.6480 |
| 07/24/2026 15:32 | 49 | 9.6480 |
| 07/24/2026 15:32 | 64 | 9.6480 |
| 07/24/2026 15:32 | 427 | 9.6480 |
| 07/24/2026 15:32 | 9 | 9.6480 |
| 07/24/2026 15:32 | 215 | 9.6480 |
| 07/24/2026 15:32 | 1401 | 9.6480 |
| 07/24/2026 15:32 | 314 | 9.6480 |
| 07/24/2026 15:32 | 124 | 9.6480 |
| 07/24/2026 15:32 | 160 | 9.6480 |
| 07/24/2026 15:32 | 64 | 9.6480 |
| 07/24/2026 15:32 | 64 | 9.6480 |
| 07/24/2026 15:32 | 1116 | 9.6480 |
| 07/24/2026 15:32 | 18 | 9.6460 |
| 07/24/2026 15:32 | 86 | 9.6460 |
| 07/24/2026 15:32 | 64 | 9.6460 |
| 07/24/2026 15:32 | 251 | 9.6460 |
| 07/24/2026 15:32 | 413 | 9.6460 |
| 07/24/2026 15:32 | 3249 | 9.6460 |
| 07/24/2026 15:32 | 64 | 9.6460 |
| 07/24/2026 15:32 | 12 | 9.6440 |
| 07/24/2026 15:32 | 239 | 9.6440 |
| 07/24/2026 15:32 | 10 | 9.6440 |
| 07/24/2026 15:32 | 400 | 9.6440 |
| 07/24/2026 15:32 | 251 | 9.6440 |
| 07/24/2026 15:32 | 64 | 9.6440 |
| 07/24/2026 15:31 | 60 | 9.6420 |
| 07/24/2026 15:31 | 251 | 9.6420 |
| 07/24/2026 15:31 | 79 | 9.6420 |
| 07/24/2026 15:31 | 250 | 9.6422 |
| 07/24/2026 15:31 | 840 | 9.6420 |
| 07/24/2026 15:31 | 79 | 9.6420 |
| 07/24/2026 15:31 | 177 | 9.6440 |
| 07/24/2026 15:31 | 55 | 9.6440 |
| 07/24/2026 15:31 | 82 | 9.6440 |
| 07/24/2026 15:31 | 319 | 9.6440 |
| 07/24/2026 15:31 | 376 | 9.6440 |
| 07/24/2026 15:31 | 323 | 9.6420 |
| 07/24/2026 15:31 | 1117 | 9.6420 |
| 07/24/2026 15:31 | 251 | 9.6400 |
| 07/24/2026 15:31 | 251 | 9.6400 |
| 07/24/2026 15:31 | 251 | 9.6400 |
| 07/24/2026 15:31 | 251 | 9.6400 |
| 07/24/2026 15:31 | 251 | 9.6400 |
| 07/24/2026 15:31 | 251 | 9.6380 |
| 07/24/2026 15:31 | 64 | 9.6380 |
| 07/24/2026 15:31 | 62 | 9.6380 |
| 07/24/2026 15:31 | 64 | 9.6400 |
| 07/24/2026 15:31 | 840 | 9.6400 |
| 07/24/2026 15:31 | 24 | 9.6400 |
| 07/24/2026 15:31 | 97 | 9.6400 |
| 07/24/2026 15:31 | 65 | 9.6400 |
| 07/24/2026 15:31 | 31 | 9.6400 |
| 07/24/2026 15:31 | 227 | 9.6400 |
| 07/24/2026 15:31 | 1117 | 9.6400 |
| 07/24/2026 15:31 | 37 | 9.6380 |
| 07/24/2026 15:31 | 322 | 9.6380 |
| 07/24/2026 15:31 | 64 | 9.6380 |
| 07/24/2026 15:31 | 1118 | 9.6380 |
| 07/24/2026 15:31 | 325 | 9.6380 |
| 07/24/2026 15:31 | 251 | 9.6380 |
| 07/24/2026 15:31 | 33 | 9.6380 |
| 07/24/2026 15:31 | 1403 | 9.6380 |
| 07/24/2026 15:31 | 24 | 9.6380 |
| 07/24/2026 15:31 | 24 | 9.6380 |
| 07/24/2026 15:31 | 241 | 9.6360 |
| 07/24/2026 15:31 | 252 | 9.6360 |
| 07/24/2026 15:30 | 90 | 9.63528 |
| 07/24/2026 15:30 | 1118 | 9.6360 |
| 07/24/2026 15:30 | 251 | 9.6360 |
| 07/24/2026 15:30 | 251 | 9.6360 |
| 07/24/2026 15:30 | 1000 | 9.63418 |
| 07/24/2026 15:30 | 251 | 9.6360 |
| 07/24/2026 15:30 | 1 | 9.6360 |
| 07/24/2026 15:30 | 15 | 9.6400 |
| 07/24/2026 15:30 | 59 | 9.6400 |
| 07/24/2026 15:30 | 195 | 9.6400 |
| 07/24/2026 15:30 | 392 | 9.6400 |
| 07/24/2026 15:30 | 101 | 9.6400 |
| 07/24/2026 15:30 | 743 | 9.6400 |
| 07/24/2026 15:30 | 742 | 9.6400 |
| 07/24/2026 15:30 | 743 | 9.6400 |
| 07/24/2026 15:30 | 742 | 9.6400 |
| 07/24/2026 15:30 | 874 | 9.6400 |
| 07/24/2026 15:30 | 875 | 9.6400 |
| 07/24/2026 15:30 | 874 | 9.6400 |
| 07/24/2026 15:30 | 12 | 9.6400 |
| 07/24/2026 15:30 | 862 | 9.6400 |
| 07/24/2026 15:30 | 874 | 9.6400 |
| 07/24/2026 15:30 | 863 | 9.6400 |
| 07/24/2026 15:30 | 12 | 9.6400 |
| 07/24/2026 15:30 | 730 | 9.6400 |
| 07/24/2026 15:30 | 12 | 9.6400 |
| 07/24/2026 15:30 | 563 | 9.6400 |
| 07/24/2026 15:30 | 742 | 9.6400 |
| 07/24/2026 15:30 | 743 | 9.6400 |
| 07/24/2026 15:30 | 742 | 9.6400 |
| 07/24/2026 15:30 | 743 | 9.6400 |
| 07/24/2026 15:30 | 742 | 9.6400 |
| 07/24/2026 15:30 | 743 | 9.6400 |
| 07/24/2026 15:30 | 551 | 9.6400 |
| 07/24/2026 15:30 | 551 | 9.6400 |
| 07/24/2026 15:30 | 551 | 9.6400 |
| 07/24/2026 15:30 | 550 | 9.6400 |
| 07/24/2026 15:30 | 551 | 9.6400 |
| 07/24/2026 15:30 | 551 | 9.6400 |
| 07/24/2026 15:30 | 491 | 9.6400 |
| 07/24/2026 15:30 | 491 | 9.6400 |
| 07/24/2026 15:30 | 491 | 9.6400 |
| 07/24/2026 15:30 | 491 | 9.6400 |
| 07/24/2026 15:30 | 491 | 9.6400 |
| 07/24/2026 15:30 | 491 | 9.6400 |
| 07/24/2026 15:30 | 491 | 9.6400 |
| 07/24/2026 15:30 | 491 | 9.6400 |
| 07/24/2026 15:30 | 898 | 9.6400 |
| 07/24/2026 15:30 | 150 | 9.6400 |
| 07/24/2026 15:30 | 832 | 9.6400 |
| 07/24/2026 15:30 | 1138 | 9.6400 |
| 07/24/2026 15:30 | 1138 | 9.6400 |
| 07/24/2026 15:30 | 1137 | 9.6400 |
| 07/24/2026 15:30 | 1138 | 9.6400 |
| 07/24/2026 15:30 | 826 | 9.6400 |
| 07/24/2026 15:30 | 827 | 9.6400 |
| 07/24/2026 15:30 | 826 | 9.6400 |
| 07/24/2026 15:30 | 826 | 9.6400 |
| 07/24/2026 15:30 | 827 | 9.6400 |
| 07/24/2026 15:30 | 826 | 9.6400 |
| 07/24/2026 15:30 | 826 | 9.6400 |
| 07/24/2026 15:30 | 1138 | 9.6400 |
| 07/24/2026 15:30 | 886 | 9.6400 |
| 07/24/2026 15:30 | 1138 | 9.6400 |
| 07/24/2026 15:30 | 1138 | 9.6400 |
| 07/24/2026 15:30 | 1138 | 9.6400 |
| 07/24/2026 15:30 | 593 | 9.6380 |
| 07/24/2026 15:30 | 187 | 9.6380 |
| 07/24/2026 15:30 | 359 | 9.6400 |
| 07/24/2026 15:30 | 20 | 9.6400 |
| 07/24/2026 15:30 | 455 | 9.6400 |
| 07/24/2026 15:30 | 72 | 9.6400 |
| 07/24/2026 15:30 | 64 | 9.6380 |
| 07/24/2026 15:30 | 840 | 9.6380 |
| 07/24/2026 15:30 | 72 | 9.6400 |
| 07/24/2026 15:30 | 204 | 9.6400 |
| 07/24/2026 15:30 | 250 | 9.6380 |
| 07/24/2026 15:30 | 45 | 9.6380 |
| 07/24/2026 15:30 | 64 | 9.6400 |
| 07/24/2026 15:30 | 3231 | 9.6400 |
| 07/24/2026 15:30 | 487 | 9.6380 |
| 07/24/2026 15:30 | 251 | 9.6380 |
| 07/24/2026 15:30 | 72 | 9.6380 |
| 07/24/2026 15:30 | 455 | 9.6380 |
| 07/24/2026 15:30 | 312 | 9.6380 |
| 07/24/2026 15:30 | 548 | 9.6380 |
| 07/24/2026 15:30 | 64 | 9.6380 |
| 07/24/2026 15:30 | 372 | 9.6380 |
| 07/24/2026 15:30 | 309 | 9.6380 |
| 07/24/2026 15:30 | 491 | 9.6360 |
| 07/24/2026 15:30 | 491 | 9.6360 |
| 07/24/2026 15:30 | 491 | 9.6360 |
| 07/24/2026 15:30 | 491 | 9.6360 |
| 07/24/2026 15:30 | 469 | 9.6360 |
| 07/24/2026 15:30 | 114 | 9.6360 |
| 07/24/2026 15:30 | 108 | 9.6360 |
| 07/24/2026 15:30 | 790 | 9.6360 |
| 07/24/2026 15:29 | 647 | 9.6360 |
| 07/24/2026 15:29 | 180 | 9.6360 |
| 07/24/2026 15:29 | 753 | 9.6360 |
| 07/24/2026 15:29 | 251 | 9.6360 |
| 07/24/2026 15:29 | 251 | 9.6340 |
| 07/24/2026 15:29 | 128 | 9.6340 |
| 07/24/2026 15:28 | 0.5252 | 9.6340 |
| 07/24/2026 15:28 | 313 | 9.6320 |
| 07/24/2026 15:28 | 189 | 9.6320 |
| 07/24/2026 15:28 | 64 | 9.6340 |
| 07/24/2026 15:28 | 1692 | 9.6340 |
| 07/24/2026 15:28 | 72 | 9.6320 |
| 07/24/2026 15:28 | 3818 | 9.6320 |
| 07/24/2026 15:28 | 1118 | 9.6320 |
| 07/24/2026 15:28 | 64 | 9.6320 |
| 07/24/2026 15:28 | 824 | 9.6280 |
| 07/24/2026 15:28 | 502 | 9.6320 |
| 07/24/2026 15:28 | 770 | 9.6320 |
| 07/24/2026 15:28 | 449 | 9.6320 |
| 07/24/2026 15:28 | 589 | 9.6320 |
| 07/24/2026 15:28 | 64 | 9.6320 |
| 07/24/2026 15:28 | 2000 | 9.6340 |
| 07/24/2026 15:28 | 416 | 9.6360 |
| 07/24/2026 15:27 | 206 | 9.6340 |
| 07/24/2026 15:26 | 1162 | 9.6360 |
| 07/24/2026 15:26 | 209 | 9.6340 |
| 07/24/2026 15:26 | 64 | 9.6340 |
| 07/24/2026 15:26 | 244 | 9.6360 |
| 07/24/2026 15:26 | 383 | 9.6360 |
| 07/24/2026 15:26 | 70 | 9.6360 |
| 07/24/2026 15:26 | 675 | 9.6360 |
| 07/24/2026 15:26 | 1118 | 9.6360 |
| 07/24/2026 15:26 | 1122 | 9.6340 |
| 07/24/2026 15:26 | 502 | 9.6340 |
| 07/24/2026 15:26 | 300 | 9.6340 |
| 07/24/2026 15:26 | 502 | 9.6340 |
| 07/24/2026 15:26 | 566 | 9.6340 |
| 07/24/2026 15:26 | 633 | 9.6340 |
| 07/24/2026 15:26 | 1000 | 9.6340 |
| 07/24/2026 15:25 | 2519 | 9.6380 |
| 07/24/2026 15:25 | 813 | 9.6360 |
| 07/24/2026 15:25 | 982 | 9.6360 |
| 07/24/2026 15:25 | 176 | 9.6360 |
| 07/24/2026 15:25 | 502 | 9.6360 |
| 07/24/2026 15:25 | 1118 | 9.6360 |
| 07/24/2026 15:24 | 64 | 9.6340 |
| 07/24/2026 15:24 | 2247 | 9.6340 |
| 07/24/2026 15:24 | 264 | 9.6340 |
| 07/24/2026 15:24 | 502 | 9.6340 |
| 07/24/2026 15:24 | 64 | 9.6340 |
| 07/24/2026 15:24 | 389 | 9.6340 |
| 07/24/2026 15:24 | 583 | 9.6340 |
| 07/24/2026 15:24 | 206 | 9.6320 |
| 07/24/2026 15:24 | 940 | 9.6320 |
| 07/24/2026 15:24 | 833 | 9.6320 |
| 07/24/2026 15:24 | 584 | 9.6320 |
| 07/24/2026 15:24 | 1147 | 9.6320 |
| 07/24/2026 15:24 | 584 | 9.6320 |
| 07/24/2026 15:23 | 256 | 9.63369 |
| 07/24/2026 15:23 | 96 | 9.6340 |
| 07/24/2026 15:23 | 20 | 9.6320 |
| 07/24/2026 15:23 | 141 | 9.6320 |
| 07/24/2026 15:23 | 106 | 9.6320 |
| 07/24/2026 15:23 | 1917 | 9.6320 |
| 07/24/2026 15:23 | 66 | 9.6340 |
| 07/24/2026 15:23 | 99 | 9.6340 |
| 07/24/2026 15:23 | 7500 | 9.6320 |
| 07/24/2026 15:23 | 406 | 9.6320 |
| 07/24/2026 15:23 | 522 | 9.6320 |
| 07/24/2026 15:23 | 1590 | 9.6320 |
| 07/24/2026 15:23 | 64 | 9.6320 |
| 07/24/2026 15:23 | 1122 | 9.6320 |
| 07/24/2026 15:23 | 596 | 9.6280 |
| 07/24/2026 15:22 | 342 | 9.6300 |
| 07/24/2026 15:22 | 571 | 9.6280 |
| 07/24/2026 15:22 | 1035 | 9.6280 |
| 07/24/2026 15:22 | 243 | 9.6280 |
| 07/24/2026 15:22 | 140 | 9.6280 |
| 07/24/2026 15:22 | 64 | 9.6280 |
| 07/24/2026 15:22 | 804 | 9.6280 |
| 07/24/2026 15:22 | 1019 | 9.6280 |
| 07/24/2026 15:22 | 100 | 9.6280 |
| 07/24/2026 15:22 | 5774 | 9.6300 |
| 07/24/2026 15:22 | 7500 | 9.6300 |
| 07/24/2026 15:22 | 7500 | 9.6300 |
| 07/24/2026 15:22 | 982 | 9.6300 |
| 07/24/2026 15:22 | 221 | 9.6300 |
| 07/24/2026 15:22 | 1901 | 9.6300 |
| 07/24/2026 15:22 | 1122 | 9.6300 |
| 07/24/2026 15:21 | 549 | 9.6280 |
| 07/24/2026 15:21 | 35 | 9.6280 |
| 07/24/2026 15:20 | 603 | 9.6243 |
| 07/24/2026 15:20 | 502 | 9.6280 |
| 07/24/2026 15:20 | 235 | 9.62699 |
| 07/24/2026 15:19 | 100 | 9.6260 |
| 07/24/2026 15:19 | 1660 | 9.62552 |
| 07/24/2026 15:19 | 181 | 9.6260 |
| 07/24/2026 15:19 | 170 | 9.6260 |
| 07/24/2026 15:18 | 658 | 9.6280 |
| 07/24/2026 15:18 | 99 | 9.6280 |
| 07/24/2026 15:17 | 6.3517 | 9.6320 |
| 07/24/2026 15:17 | 198 | 9.6280 |
| 07/24/2026 15:16 | 40 | 9.6280 |
| 07/24/2026 15:16 | 864 | 9.6300 |
| 07/24/2026 15:16 | 834 | 9.6300 |
| 07/24/2026 15:16 | 812 | 9.6300 |
| 07/24/2026 15:16 | 26 | 9.6280 |
| 07/24/2026 15:16 | 502 | 9.6280 |
| 07/24/2026 15:16 | 174 | 9.6320 |
| 07/24/2026 15:16 | 200 | 9.6320 |
| 07/24/2026 15:16 | 29 | 9.6300 |
| 07/24/2026 15:16 | 322 | 9.6300 |
| 07/24/2026 15:16 | 502 | 9.6300 |
| 07/24/2026 15:16 | 221 | 9.6320 |
| 07/24/2026 15:16 | 111 | 9.6320 |
| 07/24/2026 15:16 | 64 | 9.6320 |
| 07/24/2026 15:16 | 502 | 9.6320 |
| 07/24/2026 15:15 | 890 | 9.6300 |
| 07/24/2026 15:15 | 64 | 9.6300 |
| 07/24/2026 15:15 | 502 | 9.6300 |
| 07/24/2026 15:15 | 64 | 9.6320 |
| 07/24/2026 15:15 | 502 | 9.6320 |
| 07/24/2026 15:15 | 333 | 9.6300 |
| 07/24/2026 15:15 | 502 | 9.6300 |
| 07/24/2026 15:15 | 172 | 9.6300 |
| 07/24/2026 15:15 | 3295 | 9.6300 |
| 07/24/2026 15:15 | 64 | 9.6300 |
| 07/24/2026 15:15 | 1497 | 9.6300 |
| 07/24/2026 15:15 | 1092 | 9.6280 |
| 07/24/2026 15:15 | 399 | 9.6280 |
| 07/24/2026 15:15 | 64 | 9.6280 |
| 07/24/2026 15:15 | 753 | 9.6280 |
| 07/24/2026 15:15 | 1289 | 9.6280 |
| 07/24/2026 15:15 | 502 | 9.6300 |
| 07/24/2026 15:15 | 100 | 9.6320 |
| 07/24/2026 15:15 | 379 | 9.6320 |
| 07/24/2026 15:15 | 64 | 9.6320 |
| 07/24/2026 15:15 | 56 | 9.6320 |
| 07/24/2026 15:15 | 859 | 9.6340 |
| 07/24/2026 15:15 | 3269 | 9.6340 |
| 07/24/2026 15:15 | 585 | 9.6340 |
| 07/24/2026 15:15 | 118 | 9.6340 |
| 07/24/2026 15:14 | 0.783 | 9.6320 |
| 07/24/2026 15:14 | 72 | 9.6320 |
| 07/24/2026 15:14 | 358 | 9.6320 |
| 07/24/2026 15:14 | 409 | 9.6320 |
| 07/24/2026 15:14 | 348 | 9.6320 |
| 07/24/2026 15:13 | 21.5262 | 9.6320 |
| 07/24/2026 15:13 | 276 | 9.6320 |
| 07/24/2026 15:09 | 1161 | 9.6320 |
| 07/24/2026 15:09 | 825 | 9.6320 |
| 07/24/2026 15:09 | 423 | 9.6330 |
| 07/24/2026 15:09 | 1047 | 9.6340 |
| 07/24/2026 15:09 | 64 | 9.6340 |
| 07/24/2026 15:09 | 20 | 9.6360 |
| 07/24/2026 15:09 | 64 | 9.6380 |
| 07/24/2026 15:09 | 753 | 9.6380 |
| 07/24/2026 15:09 | 904 | 9.6380 |
| 07/24/2026 15:09 | 800 | 9.6380 |
| 07/24/2026 15:09 | 753 | 9.6380 |
| 07/24/2026 15:09 | 64 | 9.6380 |
| 07/24/2026 15:09 | 2568 | 9.6380 |
| 07/24/2026 15:09 | 64 | 9.6360 |
| 07/24/2026 15:09 | 1518 | 9.6360 |
| 07/24/2026 15:09 | 1102 | 9.6360 |
| 07/24/2026 15:09 | 29 | 9.6360 |
| 07/24/2026 15:09 | 154 | 9.6360 |
| 07/24/2026 15:09 | 20 | 9.6340 |
| 07/24/2026 15:09 | 6 | 9.6360 |
| 07/24/2026 15:09 | 344 | 9.6360 |
| 07/24/2026 15:09 | 260 | 9.6360 |
| 07/24/2026 15:09 | 100 | 9.6360 |
| 07/24/2026 15:09 | 64 | 9.6360 |
| 07/24/2026 15:09 | 504 | 9.6360 |
| 07/24/2026 15:09 | 753 | 9.6360 |
| 07/24/2026 15:09 | 379 | 9.6340 |
| 07/24/2026 15:09 | 100 | 9.6340 |
| 07/24/2026 15:09 | 382 | 9.6380 |
| 07/24/2026 15:09 | 719 | 9.6360 |
| 07/24/2026 15:09 | 151 | 9.6360 |
| 07/24/2026 15:09 | 1118 | 9.6340 |
| 07/24/2026 15:09 | 356 | 9.6340 |
| 07/24/2026 15:09 | 753 | 9.6340 |
| 07/24/2026 15:09 | 913 | 9.6340 |
| 07/24/2026 15:09 | 1957 | 9.6340 |
| 07/24/2026 15:08 | 229 | 9.6340 |
| 07/24/2026 15:08 | 64 | 9.6320 |
| 07/24/2026 15:08 | 1330 | 9.6320 |
| 07/24/2026 15:08 | 1117 | 9.6320 |
| 07/24/2026 15:08 | 64 | 9.6300 |
| 07/24/2026 15:08 | 1997 | 9.6300 |
| 07/24/2026 15:08 | 2740 | 9.6320 |
| 07/24/2026 15:08 | 9.1933 | 9.6320 |
| 07/24/2026 15:08 | 2974 | 9.62904 |
| 07/24/2026 15:08 | 64 | 9.6300 |
| 07/24/2026 15:08 | 1468 | 9.6300 |
| 07/24/2026 15:08 | 705 | 9.6300 |
| 07/24/2026 15:07 | 753 | 9.6280 |
| 07/24/2026 15:07 | 64 | 9.6280 |
| 07/24/2026 15:07 | 2076 | 9.6280 |
| 07/24/2026 15:07 | 285 | 9.6280 |
| 07/24/2026 15:07 | 374 | 9.6280 |
| 07/24/2026 15:07 | 3018 | 9.6280 |
| 07/24/2026 15:06 | 121.3415 | 9.6240 |
| 07/24/2026 15:06 | 19.2228 | 9.6240 |
| 07/24/2026 15:05 | 1000 | 9.62324 |
| 07/24/2026 15:05 | 988 | 9.6260 |
| 07/24/2026 15:05 | 64 | 9.6260 |
| 07/24/2026 15:05 | 362 | 9.6260 |
| 07/24/2026 15:05 | 228 | 9.6260 |
| 07/24/2026 15:05 | 1231 | 9.6260 |
| 07/24/2026 15:05 | 3299 | 9.6260 |
| 07/24/2026 15:05 | 207 | 9.6240 |
| 07/24/2026 15:05 | 886 | 9.6260 |
| 07/24/2026 15:04 | 753 | 9.6240 |
| 07/24/2026 15:04 | 64 | 9.6240 |
| 07/24/2026 15:04 | 1013 | 9.6240 |
| 07/24/2026 15:04 | 817 | 9.6240 |
| 07/24/2026 15:04 | 303 | 9.6240 |
| 07/24/2026 15:04 | 285 | 9.6240 |
| 07/24/2026 15:04 | 64 | 9.6240 |
| 07/24/2026 15:04 | 1286 | 9.6240 |
| 07/24/2026 15:04 | 444 | 9.6220 |
| 07/24/2026 15:04 | 753 | 9.6220 |
| 07/24/2026 15:04 | 225 | 9.6240 |
| 07/24/2026 15:04 | 61 | 9.6220 |
| 07/24/2026 15:04 | 1936 | 9.6220 |
| 07/24/2026 15:04 | 461 | 9.6200 |
| 07/24/2026 15:04 | 753 | 9.6200 |
| 07/24/2026 15:04 | 1737 | 9.6200 |
| 07/24/2026 15:04 | 1063 | 9.6200 |
| 07/24/2026 15:04 | 142 | 9.6200 |
| 07/24/2026 15:04 | 9446 | 9.6200 |
| 07/24/2026 15:04 | 1737 | 9.6200 |
| 07/24/2026 15:04 | 1450 | 9.6200 |
| 07/24/2026 15:04 | 625 | 9.6220 |
| 07/24/2026 15:03 | 21 | 9.6220 |
| 07/24/2026 15:03 | 3.5144 | 9.6260 |
| 07/24/2026 15:02 | 760 | 9.6220 |
| 07/24/2026 15:02 | 47 | 9.6220 |
| 07/24/2026 15:02 | 1997 | 9.6220 |
| 07/24/2026 15:02 | 1595 | 9.6240 |
| 07/24/2026 15:00 | 291 | 9.6240 |
| 07/24/2026 15:00 | 163 | 9.6240 |
| 07/24/2026 15:00 | 1328 | 9.6260 |
| 07/24/2026 15:00 | 135 | 9.6260 |
| 07/24/2026 15:00 | 101 | 9.6260 |
| 07/24/2026 15:00 | 166 | 9.6260 |
| 07/24/2026 15:00 | 282 | 9.6260 |
| 07/24/2026 15:00 | 153 | 9.6240 |
| 07/24/2026 14:59 | 207 | 9.6240 |
| 07/24/2026 14:59 | 31 | 9.6220 |
| 07/24/2026 14:59 | 64 | 9.6240 |
| 07/24/2026 14:59 | 1004 | 9.6240 |
| 07/24/2026 14:59 | 1997 | 9.6240 |
| 07/24/2026 14:59 | 164 | 9.6260 |
| 07/24/2026 14:59 | 753 | 9.6260 |
| 07/24/2026 14:59 | 165 | 9.6260 |
| 07/24/2026 14:59 | 2840 | 9.6260 |
| 07/24/2026 14:59 | 114 | 9.6240 |
| 07/24/2026 14:59 | 81 | 9.6240 |
| 07/24/2026 14:59 | 64 | 9.6260 |
| 07/24/2026 14:59 | 1997 | 9.6260 |
| 07/24/2026 14:59 | 1119 | 9.6260 |
| 07/24/2026 14:59 | 356 | 9.6260 |
| 07/24/2026 14:59 | 64 | 9.6260 |
| 07/24/2026 14:59 | 1008 | 9.6260 |
| 07/24/2026 14:59 | 64 | 9.6260 |
| 07/24/2026 14:59 | 428 | 9.6260 |
| 07/24/2026 14:59 | 876 | 9.6260 |
| 07/24/2026 14:59 | 753 | 9.6260 |
| 07/24/2026 14:59 | 64 | 9.6300 |
| 07/24/2026 14:59 | 369 | 9.6300 |
| 07/24/2026 14:59 | 791 | 9.6300 |
| 07/24/2026 14:59 | 586 | 9.6300 |
| 07/24/2026 14:58 | 157 | 9.6300 |
| 07/24/2026 14:57 | 1032 | 9.6309 |
| 07/24/2026 14:57 | 66 | 9.6300 |
| 07/24/2026 14:57 | 1243 | 9.6300 |
| 07/24/2026 14:57 | 4374 | 9.6300 |
| 07/24/2026 14:57 | 192 | 9.6300 |
| 07/24/2026 14:57 | 595 | 9.6300 |
| 07/24/2026 14:57 | 3779 | 9.6300 |
| 07/24/2026 14:57 | 595 | 9.6300 |
| 07/24/2026 14:57 | 3899 | 9.6300 |
| 07/24/2026 14:57 | 825 | 9.6300 |
| 07/24/2026 14:57 | 490 | 9.6300 |
| 07/24/2026 14:57 | 448 | 9.6300 |
| 07/24/2026 14:57 | 2900 | 9.6300 |
| 07/24/2026 14:57 | 3823 | 9.6300 |
| 07/24/2026 14:57 | 896 | 9.6300 |
| 07/24/2026 14:57 | 179 | 9.6300 |
| 07/24/2026 14:57 | 1790 | 9.6300 |
| 07/24/2026 14:57 | 9588 | 9.6300 |
| 07/24/2026 14:57 | 7717 | 9.6300 |
| 07/24/2026 14:57 | 203 | 9.6300 |
| 07/24/2026 14:57 | 394 | 9.6300 |
| 07/24/2026 14:57 | 378 | 9.6300 |
| 07/24/2026 14:57 | 896 | 9.6300 |
| 07/24/2026 14:57 | 584 | 9.6300 |
| 07/24/2026 14:57 | 2088 | 9.6300 |
| 07/24/2026 14:57 | 7500 | 9.6300 |
| 07/24/2026 14:57 | 379 | 9.6300 |
| 07/24/2026 14:57 | 1126 | 9.6300 |
| 07/24/2026 14:57 | 1035 | 9.6300 |
| 07/24/2026 14:57 | 7241 | 9.6300 |
| 07/24/2026 14:57 | 455 | 9.6300 |
| 07/24/2026 14:57 | 1892 | 9.6300 |
| 07/24/2026 14:56 | 282 | 9.6310 |
| 07/24/2026 14:56 | 4.2629 | 9.6320 |
| 07/24/2026 14:56 | 521 | 9.6300 |
| 07/24/2026 14:56 | 64 | 9.6300 |
| 07/24/2026 14:56 | 321 | 9.6300 |
| 07/24/2026 14:56 | 39 | 9.6300 |
| 07/24/2026 14:56 | 2551 | 9.6300 |
| 07/24/2026 14:56 | 1082 | 9.6300 |
| 07/24/2026 14:56 | 3099 | 9.6300 |
| 07/24/2026 14:56 | 2817 | 9.6300 |
| 07/24/2026 14:56 | 9588 | 9.6300 |
| 07/24/2026 14:56 | 1290 | 9.6300 |
| 07/24/2026 14:56 | 8298 | 9.6300 |
| 07/24/2026 14:56 | 1290 | 9.6300 |
| 07/24/2026 14:56 | 791 | 9.6300 |
| 07/24/2026 14:56 | 4322 | 9.6300 |
| 07/24/2026 14:56 | 113 | 9.6300 |
| 07/24/2026 14:56 | 1296 | 9.6300 |
| 07/24/2026 14:56 | 724 | 9.6300 |
| 07/24/2026 14:56 | 1322 | 9.6300 |
| 07/24/2026 14:56 | 725 | 9.6300 |
| 07/24/2026 14:55 | 365 | 9.6302 |
| 07/24/2026 14:55 | 440 | 9.6310 |
| 07/24/2026 14:55 | 150 | 9.6300 |
| 07/24/2026 14:55 | 698 | 9.6300 |
| 07/24/2026 14:54 | 30 | 9.6300 |
| 07/24/2026 14:54 | 208 | 9.6300 |
| 07/24/2026 14:54 | 809 | 9.6300 |
| 07/24/2026 14:54 | 916 | 9.6300 |
| 07/24/2026 14:54 | 259 | 9.6300 |
| 07/24/2026 14:54 | 4455 | 9.6300 |
| 07/24/2026 14:54 | 809 | 9.6300 |
| 07/24/2026 14:54 | 2500 | 9.63035 |
| 07/24/2026 14:54 | 584 | 9.6300 |
| 07/24/2026 14:53 | 825 | 9.6300 |
| 07/24/2026 14:53 | 459 | 9.6300 |
| 07/24/2026 14:52 | 2456 | 9.6300 |
| 07/24/2026 14:52 | 211 | 9.6310 |
| 07/24/2026 14:52 | 312 | 9.63114 |
| 07/24/2026 14:51 | 7431 | 9.6300 |
| 07/24/2026 14:51 | 719 | 9.6300 |
| 07/24/2026 14:51 | 719 | 9.6300 |
| 07/24/2026 14:51 | 719 | 9.6300 |
| 07/24/2026 14:51 | 2494 | 9.6300 |
| 07/24/2026 14:51 | 719 | 9.6300 |
| 07/24/2026 14:51 | 8869 | 9.6300 |
| 07/24/2026 14:51 | 940 | 9.6300 |
| 07/24/2026 14:51 | 854 | 9.6300 |
| 07/24/2026 14:51 | 1419 | 9.6300 |
| 07/24/2026 14:51 | 2120 | 9.6300 |
| 07/24/2026 14:51 | 982 | 9.6300 |
| 07/24/2026 14:50 | 2861 | 9.6320 |
| 07/24/2026 14:50 | 1143 | 9.6300 |
| 07/24/2026 14:50 | 18 | 9.6320 |
| 07/24/2026 14:50 | 1597 | 9.6320 |
| 07/24/2026 14:50 | 549 | 9.6320 |
| 07/24/2026 14:50 | 136 | 9.6320 |
| 07/24/2026 14:50 | 2789 | 9.6320 |
| 07/24/2026 14:49 | 0.516 | 9.6320 |
| 07/24/2026 14:49 | 2.5322 | 9.6320 |
| 07/24/2026 14:49 | 206 | 9.6300 |
| 07/24/2026 14:49 | 294 | 9.6310 |
| 07/24/2026 14:49 | 1163 | 9.6300 |
| 07/24/2026 14:49 | 1910 | 9.6300 |
| 07/24/2026 14:49 | 631 | 9.6300 |
| 07/24/2026 14:49 | 689 | 9.6300 |
| 07/24/2026 14:49 | 468 | 9.6300 |
| 07/24/2026 14:49 | 1903 | 9.6300 |
| 07/24/2026 14:49 | 7684 | 9.6300 |
| 07/24/2026 14:49 | 1904 | 9.6300 |
| 07/24/2026 14:49 | 141 | 9.6300 |
| 07/24/2026 14:49 | 6996 | 9.6300 |
| 07/24/2026 14:49 | 2592 | 9.6300 |
| 07/24/2026 14:49 | 259 | 9.6300 |
| 07/24/2026 14:49 | 791 | 9.6300 |
| 07/24/2026 14:49 | 1113 | 9.6300 |
| 07/24/2026 14:49 | 2592 | 9.6300 |
| 07/24/2026 14:49 | 2642 | 9.6300 |
| 07/24/2026 14:49 | 2520 | 9.6300 |
| 07/24/2026 14:47 | 0.6946 | 9.6320 |
| 07/24/2026 14:47 | 137 | 9.6320 |
| 07/24/2026 14:47 | 1029 | 9.6320 |
| 07/24/2026 14:47 | 438 | 9.6320 |
| 07/24/2026 14:47 | 31 | 9.6320 |
| 07/24/2026 14:47 | 2850 | 9.6320 |
| 07/24/2026 14:47 | 700 | 9.6309 |
| 07/24/2026 14:47 | 501 | 9.6300 |
| 07/24/2026 14:47 | 220 | 9.6300 |
| 07/24/2026 14:47 | 399 | 9.6300 |
| 07/24/2026 14:47 | 64 | 9.6300 |
| 07/24/2026 14:47 | 873 | 9.6300 |
| 07/24/2026 14:47 | 1072 | 9.6300 |
| 07/24/2026 14:47 | 400 | 9.6300 |
| 07/24/2026 14:47 | 2207 | 9.6300 |
| 07/24/2026 14:47 | 553 | 9.6300 |
| 07/24/2026 14:47 | 1514 | 9.6300 |
| 07/24/2026 14:47 | 723 | 9.6300 |
| 07/24/2026 14:46 | 389 | 9.6300 |
| 07/24/2026 14:46 | 1323 | 9.6300 |
| 07/24/2026 14:46 | 720 | 9.6300 |
| 07/24/2026 14:46 | 389 | 9.6300 |
| 07/24/2026 14:46 | 544 | 9.6300 |
| 07/24/2026 14:46 | 474 | 9.6300 |
| 07/24/2026 14:46 | 1285 | 9.6300 |
| 07/24/2026 14:46 | 4889 | 9.6300 |
| 07/24/2026 14:46 | 389 | 9.6300 |
| 07/24/2026 14:46 | 160 | 9.6300 |
| 07/24/2026 14:46 | 389 | 9.6300 |
| 07/24/2026 14:46 | 1212 | 9.6300 |
| 07/24/2026 14:46 | 389 | 9.6300 |
| 07/24/2026 14:46 | 1710 | 9.6300 |
| 07/24/2026 14:46 | 450 | 9.6300 |
| 07/24/2026 14:46 | 455 | 9.6300 |
| 07/24/2026 14:46 | 9132 | 9.6300 |
| 07/24/2026 14:46 | 456 | 9.6300 |
| 07/24/2026 14:46 | 1541 | 9.6300 |
| 07/24/2026 14:46 | 64 | 9.6300 |
| 07/24/2026 14:46 | 996 | 9.6300 |
| 07/24/2026 14:46 | 389 | 9.6300 |
| 07/24/2026 14:46 | 721 | 9.6300 |
| 07/24/2026 14:46 | 548 | 9.6300 |
| 07/24/2026 14:46 | 389 | 9.6300 |
| 07/24/2026 14:46 | 3899 | 9.6300 |
| 07/24/2026 14:46 | 1954 | 9.6300 |
| 07/24/2026 14:46 | 692 | 9.6300 |
| 07/24/2026 14:46 | 1111 | 9.6300 |
| 07/24/2026 14:46 | 241 | 9.6300 |
| 07/24/2026 14:46 | 1514 | 9.6300 |
| 07/24/2026 14:46 | 7186 | 9.6300 |
| 07/24/2026 14:46 | 1515 | 9.6300 |
| 07/24/2026 14:46 | 887 | 9.6300 |
| 07/24/2026 14:46 | 142 | 9.6300 |
| 07/24/2026 14:46 | 8588 | 9.6300 |
| 07/24/2026 14:46 | 143 | 9.6300 |
| 07/24/2026 14:46 | 802 | 9.6300 |
| 07/24/2026 14:46 | 55 | 9.6300 |
| 07/24/2026 14:46 | 448 | 9.6300 |
| 07/24/2026 14:46 | 7019 | 9.6300 |
| 07/24/2026 14:46 | 1105 | 9.6300 |
| 07/24/2026 14:46 | 402 | 9.6300 |
| 07/24/2026 14:46 | 860 | 9.6300 |
| 07/24/2026 14:46 | 202 | 9.6300 |
| 07/24/2026 14:46 | 754 | 9.6300 |
| 07/24/2026 14:46 | 5823 | 9.6300 |
| 07/24/2026 14:46 | 755 | 9.6300 |
| 07/24/2026 14:45 | 1107 | 9.6300 |
| 07/24/2026 14:45 | 278 | 9.6300 |
| 07/24/2026 14:45 | 793 | 9.6300 |
| 07/24/2026 14:45 | 1939 | 9.6300 |
| 07/24/2026 14:45 | 7581 | 9.6300 |
| 07/24/2026 14:45 | 2007 | 9.6300 |
| 07/24/2026 14:45 | 526 | 9.6300 |
| 07/24/2026 14:45 | 395 | 9.6300 |
| 07/24/2026 14:45 | 3873 | 9.6300 |
| 07/24/2026 14:45 | 497 | 9.6300 |
| 07/24/2026 14:45 | 198 | 9.6300 |
| 07/24/2026 14:45 | 349 | 9.6300 |
| 07/24/2026 14:45 | 999 | 9.6300 |
| 07/24/2026 14:45 | 636 | 9.6300 |
| 07/24/2026 14:45 | 389 | 9.6300 |
| 07/24/2026 14:45 | 1643 | 9.6300 |
| 07/24/2026 14:45 | 502 | 9.6300 |
| 07/24/2026 14:45 | 502 | 9.6300 |
| 07/24/2026 14:45 | 162 | 9.6300 |
| 07/24/2026 14:45 | 6629 | 9.6300 |
| 07/24/2026 14:45 | 162 | 9.6300 |
| 07/24/2026 14:45 | 482 | 9.6300 |
| 07/24/2026 14:45 | 469 | 9.6300 |
| 07/24/2026 14:45 | 672 | 9.6300 |
| 07/24/2026 14:45 | 323 | 9.6300 |
| 07/24/2026 14:45 | 851 | 9.6300 |
| 07/24/2026 14:45 | 450 | 9.6300 |
| 07/24/2026 14:45 | 323 | 9.6300 |
| 07/24/2026 14:45 | 1585 | 9.6300 |
| 07/24/2026 14:45 | 1153 | 9.6300 |
| 07/24/2026 14:45 | 395 | 9.6300 |
| 07/24/2026 14:45 | 511 | 9.6300 |
| 07/24/2026 14:45 | 2074 | 9.6300 |
| 07/24/2026 14:45 | 1984 | 9.6300 |
| 07/24/2026 14:45 | 1563 | 9.6300 |
| 07/24/2026 14:45 | 511 | 9.6300 |
| 07/24/2026 14:45 | 430 | 9.6300 |
| 07/24/2026 14:45 | 1944 | 9.6300 |
| 07/24/2026 14:45 | 2374 | 9.6300 |
| 07/24/2026 14:45 | 3899 | 9.6300 |
| 07/24/2026 14:45 | 164 | 9.6300 |
| 07/24/2026 14:45 | 229 | 9.6300 |
| 07/24/2026 14:45 | 482 | 9.6320 |
| 07/24/2026 14:45 | 181 | 9.6340 |
| 07/24/2026 14:45 | 548 | 9.6340 |
| 07/24/2026 14:45 | 2682 | 9.6340 |
| 07/24/2026 14:45 | 207 | 9.6300 |
| 07/24/2026 14:45 | 771 | 9.6300 |
| 07/24/2026 14:44 | 0.2736 | 9.6340 |
| 07/24/2026 14:43 | 251 | 9.6320 |
| 07/24/2026 14:42 | 905 | 9.6320 |
| 07/24/2026 14:42 | 150 | 9.6360 |
| 07/24/2026 14:41 | 638 | 9.6380 |
| 07/24/2026 14:41 | 0.3869 | 9.6400 |
| 07/24/2026 14:40 | 200 | 9.6376 |
| 07/24/2026 14:40 | 990 | 9.6380 |
| 07/24/2026 14:40 | 64 | 9.6360 |
| 07/24/2026 14:40 | 2283 | 9.6360 |
| 07/24/2026 14:40 | 849 | 9.6360 |
| 07/24/2026 14:39 | 492 | 9.6340 |
| 07/24/2026 14:39 | 64 | 9.6320 |
| 07/24/2026 14:39 | 1028 | 9.6320 |
| 07/24/2026 14:39 | 64 | 9.6320 |
| 07/24/2026 14:39 | 156 | 9.6320 |
| 07/24/2026 14:39 | 2780 | 9.6320 |
| 07/24/2026 14:39 | 415 | 9.6310 |
| 07/24/2026 14:39 | 7610 | 9.6300 |
| 07/24/2026 14:39 | 205 | 9.6300 |
| 07/24/2026 14:39 | 371 | 9.6300 |
| 07/24/2026 14:38 | 0.6385 | 9.6320 |
| 07/24/2026 14:38 | 531 | 9.6300 |
| 07/24/2026 14:38 | 47 | 9.6300 |
| 07/24/2026 14:38 | 663 | 9.6300 |
| 07/24/2026 14:37 | 272 | 9.6320 |
| 07/24/2026 14:37 | 64 | 9.6320 |
| 07/24/2026 14:37 | 17 | 9.6320 |
| 07/24/2026 14:37 | 1364 | 9.6320 |
| 07/24/2026 14:37 | 251 | 9.6320 |
| 07/24/2026 14:37 | 6 | 9.6320 |
| 07/24/2026 14:37 | 2844 | 9.6340 |
| 07/24/2026 14:37 | 423 | 9.6340 |
| 07/24/2026 14:37 | 318 | 9.6320 |
| 07/24/2026 14:37 | 150 | 9.6320 |
| 07/24/2026 14:37 | 3313 | 9.63117 |
| 07/24/2026 14:37 | 14.2639 | 9.6320 |
| 07/24/2026 14:37 | 430 | 9.6300 |
| 07/24/2026 14:37 | 441 | 9.6300 |
| 07/24/2026 14:37 | 273 | 9.6300 |
| 07/24/2026 14:37 | 615 | 9.6300 |
| 07/24/2026 14:37 | 437 | 9.6300 |
| 07/24/2026 14:37 | 1320 | 9.6300 |
| 07/24/2026 14:36 | 1 | 9.63185 |
| 07/24/2026 14:36 | 405 | 9.6310 |
| 07/24/2026 14:36 | 189 | 9.6300 |
| 07/24/2026 14:35 | 455 | 9.6300 |
| 07/24/2026 14:35 | 618 | 9.6300 |
| 07/24/2026 14:35 | 3899 | 9.6300 |
| 07/24/2026 14:35 | 459 | 9.6300 |
| 07/24/2026 14:35 | 1822 | 9.6300 |
| 07/24/2026 14:35 | 389 | 9.6300 |
| 07/24/2026 14:35 | 9337 | 9.6300 |
| 07/24/2026 14:35 | 251 | 9.6300 |
| 07/24/2026 14:35 | 1169 | 9.6300 |
| 07/24/2026 14:35 | 6869 | 9.6300 |
| 07/24/2026 14:35 | 198 | 9.6300 |
| 07/24/2026 14:35 | 401 | 9.6300 |
| 07/24/2026 14:35 | 779 | 9.6300 |
| 07/24/2026 14:34 | 802 | 9.6300 |
| 07/24/2026 14:34 | 539 | 9.6300 |
| 07/24/2026 14:34 | 6876 | 9.6300 |
| 07/24/2026 14:34 | 389 | 9.6300 |
| 07/24/2026 14:34 | 219 | 9.6300 |
| 07/24/2026 14:34 | 389 | 9.6300 |
| 07/24/2026 14:34 | 64 | 9.6300 |
| 07/24/2026 14:34 | 400 | 9.6300 |
| 07/24/2026 14:34 | 34 | 9.6300 |
| 07/24/2026 14:34 | 467 | 9.6300 |
| 07/24/2026 14:34 | 250 | 9.6300 |
| 07/24/2026 14:33 | 423 | 9.6320 |
| 07/24/2026 14:33 | 198 | 9.6320 |
| 07/24/2026 14:33 | 413 | 9.6340 |
| 07/24/2026 14:33 | 1224 | 9.6336 |
| 07/24/2026 14:32 | 426 | 9.6340 |
| 07/24/2026 14:32 | 1000 | 9.63299 |
| 07/24/2026 14:32 | 1430 | 9.6340 |
| 07/24/2026 14:32 | 268 | 9.6340 |
| 07/24/2026 14:32 | 0.2918 | 9.6300 |
| 07/24/2026 14:32 | 64 | 9.6340 |
| 07/24/2026 14:32 | 932 | 9.6340 |
| 07/24/2026 14:32 | 1130 | 9.6340 |
| 07/24/2026 14:32 | 708 | 9.6340 |
| 07/24/2026 14:31 | 46 | 9.6340 |
| 07/24/2026 14:31 | 1 | 9.6340 |
| 07/24/2026 14:31 | 510 | 9.6340 |
| 07/24/2026 14:31 | 157 | 9.6320 |
| 07/24/2026 14:31 | 500 | 9.6300 |
| 07/24/2026 14:31 | 526 | 9.6300 |
| 07/24/2026 14:31 | 1904 | 9.6300 |
| 07/24/2026 14:31 | 463 | 9.6300 |
| 07/24/2026 14:31 | 467 | 9.6320 |
| 07/24/2026 14:31 | 46 | 9.6320 |
| 07/24/2026 14:31 | 851 | 9.6320 |
| 07/24/2026 14:30 | 64 | 9.6320 |
| 07/24/2026 14:30 | 992 | 9.6320 |
| 07/24/2026 14:30 | 1504 | 9.6340 |
| 07/24/2026 14:30 | 1246 | 9.6340 |
| 07/24/2026 14:30 | 173 | 9.6340 |
| 07/24/2026 14:30 | 20 | 9.6320 |
| 07/24/2026 14:30 | 1845 | 9.63116 |
| 07/24/2026 14:30 | 140 | 9.6320 |
| 07/24/2026 14:30 | 467 | 9.6320 |
| 07/24/2026 14:30 | 173 | 9.6320 |
| 07/24/2026 14:30 | 389 | 9.6300 |
| 07/24/2026 14:30 | 226 | 9.6300 |
| 07/24/2026 14:30 | 1683 | 9.6300 |
| 07/24/2026 14:30 | 278 | 9.6300 |
| 07/24/2026 14:30 | 3899 | 9.6300 |
| 07/24/2026 14:30 | 746 | 9.6300 |
| 07/24/2026 14:28 | 168 | 9.6340 |
| 07/24/2026 14:28 | 316 | 9.6320 |
| 07/24/2026 14:28 | 97 | 9.6300 |
| 07/24/2026 14:27 | 24 | 9.6320 |
| 07/24/2026 14:27 | 64 | 9.6320 |
| 07/24/2026 14:27 | 200 | 9.6340 |
| 07/24/2026 14:26 | 490 | 9.6340 |
| 07/24/2026 14:25 | 259 | 9.6300 |
| 07/24/2026 14:25 | 1687 | 9.6300 |
| 07/24/2026 14:25 | 250 | 9.6300 |
| 07/24/2026 14:25 | 18 | 9.6280 |
| 07/24/2026 14:25 | 251 | 9.6280 |
| 07/24/2026 14:25 | 251 | 9.6280 |
| 07/24/2026 14:25 | 892 | 9.6280 |
| 07/24/2026 14:25 | 251 | 9.6260 |
| 07/24/2026 14:25 | 251 | 9.6260 |
| 07/24/2026 14:25 | 250 | 9.6280 |
| 07/24/2026 14:25 | 110 | 9.6260 |
| 07/24/2026 14:25 | 157 | 9.6260 |
| 07/24/2026 14:25 | 247 | 9.6260 |
| 07/24/2026 14:25 | 131 | 9.6260 |
| 07/24/2026 14:25 | 120 | 9.6260 |
| 07/24/2026 14:25 | 657 | 9.6240 |
| 07/24/2026 14:25 | 64 | 9.6240 |
| 07/24/2026 14:25 | 7 | 9.6280 |
| 07/24/2026 14:25 | 251 | 9.6280 |
| 07/24/2026 14:25 | 251 | 9.6260 |
| 07/24/2026 14:25 | 251 | 9.6280 |
| 07/24/2026 14:25 | 435 | 9.6320 |
| 07/24/2026 14:25 | 467 | 9.6320 |
| 07/24/2026 14:25 | 53 | 9.6320 |
| 07/24/2026 14:25 | 198 | 9.6320 |
| 07/24/2026 14:25 | 407 | 9.6320 |
| 07/24/2026 14:25 | 1620 | 9.6320 |
| 07/24/2026 14:25 | 463 | 9.6320 |
| 07/24/2026 14:25 | 2083 | 9.6320 |
| 07/24/2026 14:25 | 3139 | 9.6320 |
| 07/24/2026 14:25 | 2071 | 9.6320 |
| 07/24/2026 14:25 | 2083 | 9.6320 |
| 07/24/2026 14:25 | 407 | 9.6320 |
| 07/24/2026 14:25 | 3139 | 9.6320 |
| 07/24/2026 14:25 | 251 | 9.6320 |
| 07/24/2026 14:25 | 1255 | 9.6320 |
| 07/24/2026 14:25 | 274 | 9.6340 |
| 07/24/2026 14:25 | 237 | 9.6320 |
| 07/24/2026 14:25 | 237 | 9.6320 |
| 07/24/2026 14:25 | 128 | 9.6320 |
| 07/24/2026 14:25 | 410 | 9.6280 |
| 07/24/2026 14:24 | 439 | 9.6300 |
| 07/24/2026 14:24 | 133 | 9.6300 |
| 07/24/2026 14:24 | 460 | 9.6300 |
| 07/24/2026 14:23 | 102 | 9.6318 |
| 07/24/2026 14:23 | 134 | 9.6340 |
| 07/24/2026 14:23 | 674 | 9.6340 |
| 07/24/2026 14:23 | 870 | 9.6360 |
| 07/24/2026 14:23 | 126 | 9.6380 |
| 07/24/2026 14:23 | 251 | 9.6380 |
| 07/24/2026 14:23 | 100 | 9.6400 |
| 07/24/2026 14:23 | 59 | 9.6400 |
| 07/24/2026 14:23 | 380 | 9.6400 |
| 07/24/2026 14:23 | 41 | 9.6400 |
| 07/24/2026 14:23 | 79 | 9.6400 |
| 07/24/2026 14:23 | 439 | 9.6400 |
| 07/24/2026 14:23 | 251 | 9.6400 |
| 07/24/2026 14:23 | 245 | 9.6380 |
| 07/24/2026 14:23 | 251 | 9.6380 |
| 07/24/2026 14:23 | 208 | 9.6340 |
| 07/24/2026 14:23 | 260 | 9.6400 |
| 07/24/2026 14:23 | 439 | 9.6400 |
| 07/24/2026 14:23 | 251 | 9.6400 |
| 07/24/2026 14:23 | 260 | 9.6380 |
| 07/24/2026 14:23 | 439 | 9.6380 |
| 07/24/2026 14:23 | 251 | 9.6380 |
| 07/24/2026 14:23 | 349 | 9.6360 |
| 07/24/2026 14:23 | 251 | 9.6360 |
| 07/24/2026 14:23 | 64 | 9.6360 |
| 07/24/2026 14:23 | 439 | 9.6400 |
| 07/24/2026 14:23 | 251 | 9.6400 |
| 07/24/2026 14:23 | 47 | 9.6380 |
| 07/24/2026 14:23 | 134 | 9.6380 |
| 07/24/2026 14:23 | 245 | 9.6380 |
| 07/24/2026 14:23 | 251 | 9.6380 |
| 07/24/2026 14:23 | 439 | 9.6380 |
| 07/24/2026 14:23 | 439 | 9.6400 |
| 07/24/2026 14:23 | 251 | 9.6400 |
| 07/24/2026 14:23 | 439 | 9.6380 |
| 07/24/2026 14:23 | 251 | 9.6380 |
| 07/24/2026 14:23 | 251 | 9.6360 |
| 07/24/2026 14:23 | 483 | 9.6360 |
| 07/24/2026 14:23 | 4 | 9.6340 |
| 07/24/2026 14:23 | 978 | 9.6340 |
| 07/24/2026 14:23 | 110 | 9.6340 |
| 07/24/2026 14:23 | 260 | 9.6400 |
| 07/24/2026 14:23 | 27 | 9.6400 |
| 07/24/2026 14:23 | 251 | 9.6400 |
| 07/24/2026 14:23 | 439 | 9.6400 |
| 07/24/2026 14:23 | 260 | 9.6380 |
| 07/24/2026 14:23 | 37 | 9.6380 |
| 07/24/2026 14:23 | 251 | 9.6380 |
| 07/24/2026 14:23 | 27 | 9.6380 |
| 07/24/2026 14:23 | 439 | 9.6380 |
| 07/24/2026 14:23 | 439 | 9.6360 |
| 07/24/2026 14:23 | 64 | 9.6360 |
| 07/24/2026 14:23 | 94 | 9.6360 |
| 07/24/2026 14:23 | 64 | 9.6360 |
| 07/24/2026 14:23 | 19 | 9.6360 |
| 07/24/2026 14:23 | 157 | 9.6360 |
| 07/24/2026 14:23 | 75 | 9.6360 |
| 07/24/2026 14:23 | 439 | 9.6400 |
| 07/24/2026 14:23 | 64 | 9.6400 |
| 07/24/2026 14:23 | 251 | 9.6380 |
| 07/24/2026 14:23 | 64 | 9.6380 |
| 07/24/2026 14:23 | 439 | 9.6380 |
| 07/24/2026 14:23 | 455 | 9.6340 |
| 07/24/2026 14:23 | 241 | 9.6340 |
| 07/24/2026 14:23 | 10 | 9.6340 |
| 07/24/2026 14:23 | 4 | 9.6360 |
| 07/24/2026 14:23 | 240 | 9.6380 |
| 07/24/2026 14:23 | 531 | 9.6400 |
| 07/24/2026 14:23 | 2350 | 9.6400 |
| 07/24/2026 14:23 | 260 | 9.6400 |
| 07/24/2026 14:23 | 1802 | 9.6400 |
| 07/24/2026 14:23 | 439 | 9.6400 |
| 07/24/2026 14:23 | 64 | 9.6400 |
| 07/24/2026 14:23 | 394 | 9.6400 |
| 07/24/2026 14:23 | 545 | 9.6380 |
| 07/24/2026 14:23 | 251 | 9.6380 |
| 07/24/2026 14:23 | 439 | 9.6380 |
| 07/24/2026 14:23 | 64 | 9.6380 |
| 07/24/2026 14:23 | 403 | 9.6380 |
| 07/24/2026 14:23 | 556 | 9.6360 |
| 07/24/2026 14:23 | 251 | 9.6360 |
| 07/24/2026 14:23 | 102 | 9.6360 |
| 07/24/2026 14:23 | 394 | 9.6360 |
| 07/24/2026 14:23 | 171 | 9.6360 |
| 07/24/2026 14:23 | 64 | 9.6360 |
| 07/24/2026 14:23 | 439 | 9.6360 |
| 07/24/2026 14:23 | 385 | 9.6340 |
| 07/24/2026 14:23 | 64 | 9.6340 |
| 07/24/2026 14:23 | 439 | 9.6340 |
| 07/24/2026 14:23 | 251 | 9.6340 |
| 07/24/2026 14:22 | 1924 | 9.6340 |
| 07/24/2026 14:22 | 62 | 9.6340 |
| 07/24/2026 14:22 | 205 | 9.6340 |
| 07/24/2026 14:22 | 46 | 9.6340 |
| 07/24/2026 14:22 | 578 | 9.6340 |
| 07/24/2026 14:22 | 178 | 9.6340 |
| 07/24/2026 14:22 | 18 | 9.6340 |
| 07/24/2026 14:22 | 251 | 9.6340 |
| 07/24/2026 14:22 | 251 | 9.6340 |
| 07/24/2026 14:22 | 238 | 9.6320 |
| 07/24/2026 14:22 | 930 | 9.6320 |
| 07/24/2026 14:22 | 59 | 9.6300 |
| 07/24/2026 14:22 | 756 | 9.6300 |
| 07/24/2026 14:22 | 20 | 9.6300 |
| 07/24/2026 14:22 | 132 | 9.6300 |
| 07/24/2026 14:22 | 133 | 9.6300 |
| 07/24/2026 14:22 | 686 | 9.6300 |
| 07/24/2026 14:21 | 151.9908 | 9.6260 |
| 07/24/2026 14:21 | 251 | 9.6280 |
| 07/24/2026 14:20 | 750 | 9.6284 |
| 07/24/2026 14:20 | 872 | 9.6300 |
| 07/24/2026 14:20 | 71 | 9.6300 |
| 07/24/2026 14:20 | 249 | 9.6300 |
| 07/24/2026 14:20 | 188 | 9.6320 |
| 07/24/2026 14:20 | 62 | 9.6320 |
| 07/24/2026 14:20 | 1210 | 9.6340 |
| 07/24/2026 14:20 | 320 | 9.6320 |
| 07/24/2026 14:20 | 1132 | 9.6340 |
| 07/24/2026 14:20 | 642 | 9.6360 |
| 07/24/2026 14:20 | 450 | 9.6340 |
| 07/24/2026 14:20 | 128 | 9.6340 |
| 07/24/2026 14:20 | 778 | 9.6340 |
| 07/24/2026 14:19 | 533 | 9.6360 |
| 07/24/2026 14:19 | 570 | 9.6360 |
| 07/24/2026 14:19 | 64 | 9.6360 |
| 07/24/2026 14:19 | 145 | 9.6360 |
| 07/24/2026 14:19 | 588 | 9.6360 |
| 07/24/2026 14:19 | 313 | 9.6360 |
| 07/24/2026 14:19 | 11 | 9.6380 |
| 07/24/2026 14:19 | 64 | 9.6380 |
| 07/24/2026 14:19 | 80 | 9.6360 |
| 07/24/2026 14:19 | 75 | 9.6360 |
| 07/24/2026 14:19 | 2017 | 9.6380 |
| 07/24/2026 14:18 | 531 | 9.6380 |
| 07/24/2026 14:18 | 359 | 9.6380 |
| 07/24/2026 14:18 | 153 | 9.6380 |
| 07/24/2026 14:18 | 251 | 9.6360 |
| 07/24/2026 14:17 | 537 | 9.6390 |
| 07/24/2026 14:17 | 1500 | 9.63875 |
| 07/24/2026 14:16 | 833 | 9.6400 |
| 07/24/2026 14:16 | 220 | 9.6380 |
| 07/24/2026 14:16 | 101 | 9.6380 |
| 07/24/2026 14:16 | 117 | 9.6380 |
| 07/24/2026 14:16 | 85 | 9.6380 |
| 07/24/2026 14:16 | 275 | 9.6380 |
| 07/24/2026 14:16 | 899 | 9.6380 |
| 07/24/2026 14:16 | 187 | 9.6380 |
| 07/24/2026 14:16 | 578 | 9.6380 |
| 07/24/2026 14:16 | 317 | 9.6380 |
| 07/24/2026 14:16 | 224 | 9.6380 |
| 07/24/2026 14:16 | 837 | 9.6360 |
| 07/24/2026 14:16 | 64 | 9.6360 |
| 07/24/2026 14:16 | 898 | 9.6360 |
| 07/24/2026 14:16 | 898 | 9.6360 |
| 07/24/2026 14:16 | 898 | 9.6360 |
| 07/24/2026 14:16 | 898 | 9.6360 |
| 07/24/2026 14:16 | 899 | 9.6360 |
| 07/24/2026 14:16 | 694 | 9.6360 |
| 07/24/2026 14:16 | 204 | 9.6360 |
| 07/24/2026 14:16 | 994 | 9.6360 |
| 07/24/2026 14:16 | 790 | 9.6360 |
| 07/24/2026 14:16 | 204 | 9.6360 |
| 07/24/2026 14:16 | 994 | 9.6360 |
| 07/24/2026 14:16 | 48 | 9.6360 |
| 07/24/2026 14:16 | 947 | 9.6360 |
| 07/24/2026 14:16 | 994 | 9.6360 |
| 07/24/2026 14:16 | 656 | 9.6340 |
| 07/24/2026 14:16 | 584 | 9.6340 |
| 07/24/2026 14:16 | 251 | 9.6340 |
| 07/24/2026 14:15 | 146 | 9.6360 |
| 07/24/2026 14:15 | 982 | 9.6360 |
| 07/24/2026 14:15 | 800 | 9.63606 |
| 07/24/2026 14:15 | 483 | 9.6370 |
| 07/24/2026 14:15 | 251 | 9.6360 |
| 07/24/2026 14:14 | 796 | 9.6400 |
| 07/24/2026 14:14 | 184 | 9.6400 |
| 07/24/2026 14:14 | 895 | 9.6380 |
| 07/24/2026 14:14 | 285 | 9.6380 |
| 07/24/2026 14:14 | 251 | 9.6360 |
| 07/24/2026 14:13 | 457 | 9.6370 |
| 07/24/2026 14:12 | 124 | 9.63703 |
| 07/24/2026 14:12 | 934 | 9.6390 |
| 07/24/2026 14:12 | 620 | 9.6380 |
| 07/24/2026 14:10 | 251 | 9.6460 |
| 07/24/2026 14:10 | 400 | 9.6420 |
| 07/24/2026 14:10 | 800 | 9.6420 |
| 07/24/2026 14:09 | 140 | 9.6440 |
| 07/24/2026 14:09 | 709 | 9.6440 |
| 07/24/2026 14:08 | 453 | 9.6460 |
| 07/24/2026 14:08 | 778 | 9.6440 |
| 07/24/2026 14:07 | 150 | 9.6440 |
| 07/24/2026 14:07 | 826 | 9.6440 |
| 07/24/2026 14:05 | 0.2064 | 9.6420 |
| 07/24/2026 14:05 | 573 | 9.6400 |
| 07/24/2026 14:05 | 523 | 9.6410 |
| 07/24/2026 14:04 | 1000 | 9.6420 |
| 07/24/2026 14:04 | 101 | 9.6400 |
| 07/24/2026 14:04 | 825 | 9.6400 |
| 07/24/2026 14:03 | 206 | 9.6400 |
| 07/24/2026 14:03 | 416 | 9.6410 |
| 07/24/2026 14:03 | 563 | 9.6420 |
| 07/24/2026 14:03 | 6.1776 | 9.6380 |
| 07/24/2026 14:03 | 835 | 9.6400 |
| 07/24/2026 14:03 | 764 | 9.6380 |
| 07/24/2026 14:02 | 468 | 9.6420 |
| 07/24/2026 14:02 | 2347 | 9.6420 |
| 07/24/2026 14:02 | 44 | 9.6440 |
| 07/24/2026 14:02 | 20 | 9.6440 |
| 07/24/2026 14:02 | 565 | 9.6440 |
| 07/24/2026 14:02 | 15 | 9.6440 |
| 07/24/2026 14:02 | 143 | 9.6440 |
| 07/24/2026 14:02 | 381 | 9.6400 |
| 07/24/2026 14:01 | 96 | 9.6460 |
| 07/24/2026 14:00 | 251 | 9.6480 |
| 07/24/2026 14:00 | 346 | 9.6480 |
| 07/24/2026 13:59 | 982 | 9.6540 |
| 07/24/2026 13:59 | 1.4978 | 9.6540 |
| 07/24/2026 13:59 | 107 | 9.6560 |
| 07/24/2026 13:59 | 64 | 9.6560 |
| 07/24/2026 13:59 | 439 | 9.6560 |
| 07/24/2026 13:59 | 132 | 9.6560 |
| 07/24/2026 13:59 | 1 | 9.6560 |
| 07/24/2026 13:59 | 2577 | 9.6580 |
| 07/24/2026 13:59 | 103 | 9.6560 |
| 07/24/2026 13:59 | 2510 | 9.6560 |
| 07/24/2026 13:58 | 756 | 9.6540 |
| 07/24/2026 13:58 | 251 | 9.6540 |
| 07/24/2026 13:58 | 540 | 9.6520 |
| 07/24/2026 13:58 | 100 | 9.6520 |
| 07/24/2026 13:58 | 571 | 9.6500 |
| 07/24/2026 13:58 | 495 | 9.6480 |
| 07/24/2026 13:58 | 174 | 9.6480 |
| 07/24/2026 13:58 | 100 | 9.6480 |
| 07/24/2026 13:58 | 2724 | 9.6480 |
| 07/24/2026 13:58 | 727 | 9.6460 |
| 07/24/2026 13:58 | 576 | 9.6480 |
| 07/24/2026 13:58 | 118 | 9.6460 |
| 07/24/2026 13:58 | 1115 | 9.6460 |
| 07/24/2026 13:58 | 20 | 9.6460 |
| 07/24/2026 13:58 | 370 | 9.6460 |
| 07/24/2026 13:57 | 525 | 9.6480 |
| 07/24/2026 13:57 | 1363 | 9.6480 |
| 07/24/2026 13:56 | 2 | 9.6480 |
| 07/24/2026 13:56 | 6 | 9.6480 |
| 07/24/2026 13:56 | 205 | 9.6480 |
| 07/24/2026 13:56 | 37 | 9.6480 |
| 07/24/2026 13:56 | 1.6491 | 9.6540 |
| 07/24/2026 13:54 | 194 | 9.6520 |
| 07/24/2026 13:54 | 64 | 9.6520 |
| 07/24/2026 13:53 | 201 | 9.6500 |
| 07/24/2026 13:53 | 2 | 9.6520 |
| 07/24/2026 13:53 | 64 | 9.6520 |
| 07/24/2026 13:53 | 418 | 9.6520 |
| 07/24/2026 13:53 | 30 | 9.6520 |
| 07/24/2026 13:53 | 56 | 9.6520 |
| 07/24/2026 13:52 | 579 | 9.6524 |
| 07/24/2026 13:51 | 388 | 9.6520 |
| 07/24/2026 13:51 | 119 | 9.6560 |
| 07/24/2026 13:51 | 466 | 9.6520 |
| 07/24/2026 13:51 | 388 | 9.6520 |
| 07/24/2026 13:50 | 171 | 9.6500 |
| 07/24/2026 13:50 | 1556 | 9.6500 |
| 07/24/2026 13:50 | 204 | 9.6500 |
| 07/24/2026 13:50 | 218 | 9.6480 |
| 07/24/2026 13:50 | 431 | 9.6500 |
| 07/24/2026 13:50 | 60 | 9.6500 |
| 07/24/2026 13:50 | 12 | 9.6500 |
| 07/24/2026 13:50 | 2149 | 9.6480 |
| 07/24/2026 13:50 | 15.4695 | 9.6480 |
| 07/24/2026 13:50 | 0.2107 | 9.6480 |
| 07/24/2026 13:50 | 212 | 9.6440 |
| 07/24/2026 13:50 | 64 | 9.6440 |
| 07/24/2026 13:50 | 439 | 9.6440 |
| 07/24/2026 13:49 | 279 | 9.6440 |
| 07/24/2026 13:49 | 2173 | 9.6460 |
| 07/24/2026 13:49 | 128 | 9.6440 |
| 07/24/2026 13:49 | 32 | 9.6440 |
| 07/24/2026 13:49 | 2 | 9.6420 |
| 07/24/2026 13:49 | 1.0224 | 9.6440 |
| 07/24/2026 13:49 | 1516 | 9.6420 |
| 07/24/2026 13:47 | 116 | 9.6420 |
| 07/24/2026 13:47 | 140 | 9.6440 |
| 07/24/2026 13:46 | 237 | 9.6440 |
| 07/24/2026 13:46 | 303 | 9.6440 |
| 07/24/2026 13:44 | 221 | 9.6440 |
| 07/24/2026 13:44 | 66 | 9.6440 |
| 07/24/2026 13:44 | 0.0796 | 9.6440 |
| 07/24/2026 13:44 | 38 | 9.6440 |
| 07/24/2026 13:43 | 494 | 9.6460 |
| 07/24/2026 13:43 | 319 | 9.6460 |
| 07/24/2026 13:43 | 1547 | 9.6460 |
| 07/24/2026 13:42 | 148 | 9.6440 |
| 07/24/2026 13:42 | 354 | 9.6440 |
| 07/24/2026 13:42 | 875 | 9.6440 |
| 07/24/2026 13:41 | 420 | 9.6450 |
| 07/24/2026 13:41 | 117 | 9.6440 |
| 07/24/2026 13:41 | 292 | 9.6420 |
| 07/24/2026 13:41 | 1325 | 9.6440 |
| 07/24/2026 13:41 | 137 | 9.6440 |
| 07/24/2026 13:41 | 261 | 9.6420 |
| 07/24/2026 13:41 | 37 | 9.6420 |
| 07/24/2026 13:40 | 8 | 9.6420 |
| 07/24/2026 13:40 | 28 | 9.6420 |
| 07/24/2026 13:37 | 405 | 9.6480 |
| 07/24/2026 13:36 | 102 | 9.64683 |
| 07/24/2026 13:35 | 1.0141 | 9.6440 |
| 07/24/2026 13:35 | 47 | 9.6480 |
| 07/24/2026 13:35 | 1378 | 9.6500 |
| 07/24/2026 13:35 | 352 | 9.6500 |
| 07/24/2026 13:35 | 804 | 9.6500 |
| 07/24/2026 13:34 | 10.4209 | 9.6480 |
| 07/24/2026 13:34 | 164 | 9.6500 |
| 07/24/2026 13:34 | 3210 | 9.6500 |
| 07/24/2026 13:33 | 278 | 9.6460 |
| 07/24/2026 13:33 | 265 | 9.6460 |
| 07/24/2026 13:33 | 46 | 9.6460 |
| 07/24/2026 13:33 | 358 | 9.6460 |
| 07/24/2026 13:33 | 500 | 9.6480 |
| 07/24/2026 13:32 | 200 | 9.64773 |
| 07/24/2026 13:32 | 421 | 9.6480 |
| 07/24/2026 13:32 | 356 | 9.6480 |
| 07/24/2026 13:32 | 253 | 9.6480 |
| 07/24/2026 13:31 | 181 | 9.6480 |
| 07/24/2026 13:31 | 586 | 9.6480 |
| 07/24/2026 13:31 | 166 | 9.6480 |
| 07/24/2026 13:30 | 420 | 9.6460 |
| 07/24/2026 13:29 | 801 | 9.6460 |
| 07/24/2026 13:29 | 505 | 9.6460 |
| 07/24/2026 13:29 | 2008 | 9.6440 |
| 07/24/2026 13:29 | 135 | 9.6420 |
| 07/24/2026 13:28 | 3.0965 | 9.6400 |
| 07/24/2026 13:27 | 1.4821 | 9.6420 |
| 07/24/2026 13:26 | 392 | 9.6390 |
| 07/24/2026 13:26 | 367 | 9.6400 |
| 07/24/2026 13:26 | 371 | 9.6420 |
| 07/24/2026 13:26 | 10.3173 | 9.6440 |
| 07/24/2026 13:26 | 389 | 9.6400 |
| 07/24/2026 13:26 | 1319 | 9.6380 |
| 07/24/2026 13:26 | 161 | 9.6380 |
| 07/24/2026 13:26 | 96 | 9.6380 |
| 07/24/2026 13:26 | 66 | 9.6360 |
| 07/24/2026 13:26 | 29 | 9.6360 |
| 07/24/2026 13:26 | 89 | 9.6360 |
| 07/24/2026 13:26 | 250 | 9.6360 |
| 07/24/2026 13:26 | 163 | 9.6360 |
| 07/24/2026 13:26 | 229 | 9.6360 |
| 07/24/2026 13:26 | 157 | 9.6360 |
| 07/24/2026 13:26 | 2460 | 9.6360 |
| 07/24/2026 13:26 | 875 | 9.6340 |
| 07/24/2026 13:25 | 35 | 9.6340 |
| 07/24/2026 13:25 | 586 | 9.6340 |
| 07/24/2026 13:25 | 6911 | 9.6340 |
| 07/24/2026 13:25 | 1615 | 9.6340 |
| 07/24/2026 13:25 | 86 | 9.6340 |
| 07/24/2026 13:25 | 586 | 9.6340 |
| 07/24/2026 13:25 | 233 | 9.6340 |
| 07/24/2026 13:25 | 74 | 9.6340 |
| 07/24/2026 13:25 | 586 | 9.6340 |
| 07/24/2026 13:25 | 251 | 9.6340 |
| 07/24/2026 13:25 | 142 | 9.6340 |
| 07/24/2026 13:25 | 325 | 9.6340 |
| 07/24/2026 13:25 | 3238 | 9.6340 |
| 07/24/2026 13:25 | 630 | 9.6320 |
| 07/24/2026 13:25 | 364 | 9.6320 |
| 07/24/2026 13:25 | 1615 | 9.6320 |
| 07/24/2026 13:25 | 251 | 9.6320 |
| 07/24/2026 13:25 | 1255 | 9.6320 |
| 07/24/2026 13:25 | 7500 | 9.6320 |
| 07/24/2026 13:25 | 1680 | 9.6320 |
| 07/24/2026 13:25 | 2825 | 9.63364 |
| 07/24/2026 13:25 | 47 | 9.6320 |
| 07/24/2026 13:24 | 251 | 9.6340 |
| 07/24/2026 13:24 | 126 | 9.6320 |
| 07/24/2026 13:24 | 444 | 9.6320 |
| 07/24/2026 13:24 | 122 | 9.6300 |
| 07/24/2026 13:24 | 1306 | 9.6300 |
| 07/24/2026 13:24 | 230 | 9.6260 |
| 07/24/2026 13:24 | 5.7279 | 9.6300 |
| 07/24/2026 13:24 | 251 | 9.6260 |
| 07/24/2026 13:23 | 144 | 9.6264 |
| 07/24/2026 13:21 | 0.1189 | 9.6300 |
| 07/24/2026 13:20 | 128 | 9.6280 |
| 07/24/2026 13:20 | 1352 | 9.6280 |
| 07/24/2026 13:20 | 982 | 9.6280 |
| 07/24/2026 13:20 | 142 | 9.6260 |
| 07/24/2026 13:19 | 379 | 9.6240 |
| 07/24/2026 13:19 | 77 | 9.6280 |
| 07/24/2026 13:19 | 1 | 9.6280 |
| 07/24/2026 13:18 | 8 | 9.6280 |
| 07/24/2026 13:18 | 269 | 9.6280 |
| 07/24/2026 13:18 | 0.1952 | 9.6300 |
| 07/24/2026 13:17 | 1798 | 9.6280 |
| 07/24/2026 13:16 | 400 | 9.6280 |
| 07/24/2026 13:15 | 2.1494 | 9.6260 |
| 07/24/2026 13:15 | 168 | 9.6280 |
| 07/24/2026 13:15 | 251 | 9.6280 |
| 07/24/2026 13:15 | 43 | 9.6280 |
| 07/24/2026 13:15 | 21 | 9.6280 |
| 07/24/2026 13:15 | 797 | 9.6280 |
| 07/24/2026 13:14 | 251 | 9.6300 |
| 07/24/2026 13:14 | 2768 | 9.6300 |
| 07/24/2026 13:13 | 251 | 9.6280 |
| 07/24/2026 13:13 | 195 | 9.6340 |
| 07/24/2026 13:13 | 516 | 9.63417 |
| 07/24/2026 13:13 | 400 | 9.6360 |
| 07/24/2026 13:12 | 226 | 9.63487 |
| 07/24/2026 13:12 | 325 | 9.6360 |
| 07/24/2026 13:12 | 251 | 9.6360 |
| 07/24/2026 13:12 | 179 | 9.6400 |
| 07/24/2026 13:12 | 64 | 9.6400 |
| 07/24/2026 13:12 | 1737 | 9.6400 |
| 07/24/2026 13:12 | 39 | 9.6400 |
| 07/24/2026 13:12 | 249 | 9.6400 |
| 07/24/2026 13:12 | 982 | 9.6400 |
| 07/24/2026 13:12 | 506 | 9.6400 |
| 07/24/2026 13:12 | 134 | 9.6400 |
| 07/24/2026 13:12 | 231 | 9.6400 |
| 07/24/2026 13:12 | 1737 | 9.6400 |
| 07/24/2026 13:12 | 511 | 9.6420 |
| 07/24/2026 13:10 | 491 | 9.6420 |
| 07/24/2026 13:10 | 251 | 9.6420 |
| 07/24/2026 13:09 | 208 | 9.6420 |
| 07/24/2026 13:08 | 0.1037 | 9.6400 |
| 07/24/2026 13:08 | 64 | 9.6440 |
| 07/24/2026 13:08 | 251 | 9.6440 |
| 07/24/2026 13:08 | 186 | 9.6420 |
| 07/24/2026 13:08 | 86 | 9.6420 |
| 07/24/2026 13:08 | 2690 | 9.6420 |
| 07/24/2026 13:07 | 1000 | 9.64173 |
| 07/24/2026 13:07 | 1008 | 9.6460 |
| 07/24/2026 13:07 | 251 | 9.6480 |
| 07/24/2026 13:05 | 586 | 9.6500 |
| 07/24/2026 13:04 | 64 | 9.6500 |
| 07/24/2026 13:04 | 251 | 9.6500 |
| 07/24/2026 13:04 | 107 | 9.6460 |
| 07/24/2026 13:04 | 73 | 9.6460 |
| 07/24/2026 13:04 | 251 | 9.6460 |
| 07/24/2026 13:04 | 251 | 9.6500 |
| 07/24/2026 13:04 | 442 | 9.6520 |
| 07/24/2026 13:04 | 640 | 9.6520 |
| 07/24/2026 13:04 | 100 | 9.6520 |
| 07/24/2026 13:04 | 766 | 9.6500 |
| 07/24/2026 13:04 | 241 | 9.6500 |
| 07/24/2026 13:04 | 1007 | 9.6500 |
| 07/24/2026 13:04 | 93 | 9.6500 |
| 07/24/2026 13:04 | 93 | 9.6500 |
| 07/24/2026 13:04 | 1183 | 9.6500 |
| 07/24/2026 13:03 | 47 | 9.6520 |
| 07/24/2026 13:03 | 103 | 9.6520 |
| 07/24/2026 13:02 | 0.1833 | 9.6560 |
| 07/24/2026 13:02 | 244 | 9.6540 |
| 07/24/2026 13:00 | 1063 | 9.6540 |
| 07/24/2026 13:00 | 307 | 9.6520 |
| 07/24/2026 13:00 | 887 | 9.6500 |
| 07/24/2026 12:59 | 287 | 9.6520 |
| 07/24/2026 12:59 | 251 | 9.6520 |
| 07/24/2026 12:59 | 242 | 9.6500 |
| 07/24/2026 12:59 | 71 | 9.6500 |
| 07/24/2026 12:59 | 59 | 9.6500 |
| 07/24/2026 12:59 | 166 | 9.6500 |
| 07/24/2026 12:59 | 137 | 9.6500 |
| 07/24/2026 12:59 | 64 | 9.6500 |
| 07/24/2026 12:59 | 339 | 9.6500 |
| 07/24/2026 12:59 | 245 | 9.6500 |
| 07/24/2026 12:59 | 228 | 9.6520 |
| 07/24/2026 12:59 | 250 | 9.6560 |
| 07/24/2026 12:59 | 63 | 9.6540 |
| 07/24/2026 12:59 | 1022 | 9.6540 |
| 07/24/2026 12:59 | 230 | 9.6540 |
| 07/24/2026 12:59 | 228 | 9.6560 |
| 07/24/2026 12:59 | 225 | 9.6600 |
| 07/24/2026 12:59 | 30 | 9.6600 |
| 07/24/2026 12:59 | 30 | 9.6600 |
| 07/24/2026 12:59 | 294 | 9.6600 |
| 07/24/2026 12:59 | 32 | 9.6580 |
| 07/24/2026 12:59 | 994 | 9.6580 |
| 07/24/2026 12:59 | 281 | 9.6580 |
| 07/24/2026 12:59 | 941 | 9.6540 |
| 07/24/2026 12:59 | 34 | 9.6540 |
| 07/24/2026 12:59 | 251 | 9.6540 |
| 07/24/2026 12:59 | 66 | 9.65042 |
| 07/24/2026 12:59 | 208 | 9.6520 |
| 07/24/2026 12:59 | 17 | 9.6520 |
| 07/24/2026 12:59 | 251 | 9.6540 |
| 07/24/2026 12:59 | 251 | 9.6540 |
| 07/24/2026 12:59 | 64 | 9.6540 |
| 07/24/2026 12:59 | 231 | 9.6540 |
| 07/24/2026 12:59 | 15 | 9.6580 |
| 07/24/2026 12:59 | 260 | 9.6580 |
| 07/24/2026 12:59 | 240 | 9.6580 |
| 07/24/2026 12:59 | 32 | 9.6560 |
| 07/24/2026 12:59 | 251 | 9.6560 |
| 07/24/2026 12:59 | 282 | 9.6580 |
| 07/24/2026 12:59 | 39 | 9.6560 |
| 07/24/2026 12:59 | 227 | 9.6560 |
| 07/24/2026 12:59 | 61 | 9.6580 |
| 07/24/2026 12:59 | 251 | 9.6580 |
| 07/24/2026 12:59 | 511 | 9.6580 |
| 07/24/2026 12:59 | 271 | 9.6580 |
| 07/24/2026 12:59 | 224 | 9.6580 |
| 07/24/2026 12:59 | 889 | 9.6620 |
| 07/24/2026 12:59 | 251 | 9.6600 |
| 07/24/2026 12:59 | 223 | 9.6600 |
| 07/24/2026 12:58 | 77 | 9.6580 |
| 07/24/2026 12:58 | 251 | 9.6600 |
| 07/24/2026 12:58 | 80 | 9.6600 |
| 07/24/2026 12:58 | 209 | 9.6600 |
| 07/24/2026 12:58 | 251 | 9.6600 |
| 07/24/2026 12:58 | 399 | 9.6560 |
| 07/24/2026 12:57 | 3.6636 | 9.6580 |
| 07/24/2026 12:57 | 209 | 9.6580 |
| 07/24/2026 12:57 | 323 | 9.6580 |
| 07/24/2026 12:57 | 80 | 9.6580 |
| 07/24/2026 12:57 | 3320 | 9.6520 |
| 07/24/2026 12:57 | 153 | 9.6520 |
| 07/24/2026 12:57 | 1213 | 9.6500 |
| 07/24/2026 12:57 | 251 | 9.6500 |
| 07/24/2026 12:57 | 251 | 9.6500 |
| 07/24/2026 12:55 | 251 | 9.6500 |
| 07/24/2026 12:55 | 251 | 9.6460 |
| 07/24/2026 12:54 | 176 | 9.6480 |
| 07/24/2026 12:54 | 75 | 9.6480 |
| 07/24/2026 12:54 | 251 | 9.6480 |
| 07/24/2026 12:54 | 1945 | 9.6500 |
| 07/24/2026 12:54 | 7477 | 9.6500 |
| 07/24/2026 12:54 | 1615 | 9.6500 |
| 07/24/2026 12:53 | 47 | 9.6500 |
| 07/24/2026 12:53 | 1116 | 9.6500 |
| 07/24/2026 12:53 | 495 | 9.6500 |
| 07/24/2026 12:53 | 2446 | 9.6500 |
| 07/24/2026 12:53 | 1404 | 9.6500 |
| 07/24/2026 12:53 | 2633 | 9.6500 |
| 07/24/2026 12:53 | 3891 | 9.6500 |
| 07/24/2026 12:53 | 318 | 9.6500 |
| 07/24/2026 12:53 | 155 | 9.6500 |
| 07/24/2026 12:53 | 211 | 9.6500 |
| 07/24/2026 12:53 | 982 | 9.6500 |
| 07/24/2026 12:53 | 433 | 9.6500 |
| 07/24/2026 12:52 | 0.1803 | 9.6500 |
| 07/24/2026 12:51 | 236 | 9.6520 |
| 07/24/2026 12:51 | 398 | 9.6540 |
| 07/24/2026 12:51 | 874 | 9.6540 |
| 07/24/2026 12:51 | 2589 | 9.65545 |
| 07/24/2026 12:51 | 348 | 9.6520 |
| 07/24/2026 12:51 | 64 | 9.6520 |
| 07/24/2026 12:51 | 251 | 9.6520 |
| 07/24/2026 12:51 | 64 | 9.6520 |
| 07/24/2026 12:51 | 251 | 9.6520 |
| 07/24/2026 12:51 | 135 | 9.6500 |
| 07/24/2026 12:50 | 1088 | 9.6520 |
| 07/24/2026 12:50 | 0.377 | 9.6560 |
| 07/24/2026 12:50 | 1000 | 9.65032 |
| 07/24/2026 12:50 | 450 | 9.6520 |
| 07/24/2026 12:50 | 1360 | 9.65111 |
| 07/24/2026 12:49 | 0.2931 | 9.6540 |
| 07/24/2026 12:48 | 2776 | 9.6540 |
| 07/24/2026 12:48 | 1 | 9.6540 |
| 07/24/2026 12:48 | 336 | 9.6480 |
| 07/24/2026 12:48 | 179 | 9.6460 |
| 07/24/2026 12:48 | 219 | 9.6460 |
| 07/24/2026 12:48 | 251 | 9.6400 |
| 07/24/2026 12:47 | 56 | 9.6440 |
| 07/24/2026 12:47 | 100 | 9.6460 |
| 07/24/2026 12:46 | 285 | 9.6480 |
| 07/24/2026 12:46 | 0.1043 | 9.6460 |
| 07/24/2026 12:45 | 240 | 9.6480 |
| 07/24/2026 12:45 | 20.6218 | 9.6500 |
| 07/24/2026 12:44 | 116 | 9.6500 |
| 07/24/2026 12:44 | 0.46 | 9.6520 |
| 07/24/2026 12:44 | 5352 | 9.6500 |
| 07/24/2026 12:44 | 404 | 9.65016 |
| 07/24/2026 12:44 | 1 | 9.6500 |
| 07/24/2026 12:44 | 800 | 9.6500 |
| 07/24/2026 12:44 | 990 | 9.6500 |
| 07/24/2026 12:44 | 58 | 9.6500 |
| 07/24/2026 12:44 | 2002 | 9.6500 |
| 07/24/2026 12:44 | 3220 | 9.6480 |
| 07/24/2026 12:44 | 345 | 9.6460 |
| 07/24/2026 12:44 | 136 | 9.6460 |
| 07/24/2026 12:44 | 251 | 9.6460 |
| 07/24/2026 12:43 | 300 | 9.6420 |
| 07/24/2026 12:43 | 300 | 9.6420 |
| 07/24/2026 12:43 | 745 | 9.64131 |
| 07/24/2026 12:43 | 268 | 9.6410 |
| 07/24/2026 12:42 | 240 | 9.6400 |
| 07/24/2026 12:41 | 0.1545 | 9.6440 |
| 07/24/2026 12:41 | 1123 | 9.6420 |
| 07/24/2026 12:40 | 116 | 9.6424 |
| 07/24/2026 12:40 | 289 | 9.6440 |
| 07/24/2026 12:40 | 59 | 9.6420 |
| 07/24/2026 12:40 | 1157 | 9.6420 |
| 07/24/2026 12:40 | 146 | 9.6420 |
| 07/24/2026 12:39 | 1111 | 9.6400 |
| 07/24/2026 12:39 | 7 | 9.6400 |
| 07/24/2026 12:39 | 715 | 9.6420 |
| 07/24/2026 12:39 | 282 | 9.6430 |
| 07/24/2026 12:39 | 455 | 9.6420 |
| 07/24/2026 12:39 | 589 | 9.6420 |
| 07/24/2026 12:38 | 491 | 9.6430 |
| 07/24/2026 12:38 | 3235 | 9.6420 |
| 07/24/2026 12:38 | 1000 | 9.6420 |
| 07/24/2026 12:38 | 288 | 9.6400 |
| 07/24/2026 12:37 | 100 | 9.6440 |
| 07/24/2026 12:37 | 898 | 9.6440 |
| 07/24/2026 12:37 | 251 | 9.6440 |
| 07/24/2026 12:37 | 64 | 9.6440 |
| 07/24/2026 12:37 | 75 | 9.6440 |
| 07/24/2026 12:37 | 251 | 9.6440 |
| 07/24/2026 12:37 | 100 | 9.6440 |
| 07/24/2026 12:37 | 75 | 9.6420 |
| 07/24/2026 12:37 | 251 | 9.6420 |
| 07/24/2026 12:37 | 1010 | 9.6440 |
| 07/24/2026 12:37 | 943 | 9.6420 |
| 07/24/2026 12:37 | 1810 | 9.6400 |
| 07/24/2026 12:37 | 3 | 9.6400 |
| 07/24/2026 12:36 | 204 | 9.6360 |
| 07/24/2026 12:36 | 228 | 9.6360 |
| 07/24/2026 12:36 | 64 | 9.6360 |
| 07/24/2026 12:36 | 251 | 9.6360 |
| 07/24/2026 12:35 | 656 | 9.6400 |
| 07/24/2026 12:35 | 1136 | 9.6420 |
| 07/24/2026 12:35 | 330 | 9.6420 |
| 07/24/2026 12:35 | 1553 | 9.6400 |
| 07/24/2026 12:35 | 64 | 9.6400 |
| 07/24/2026 12:34 | 251 | 9.6400 |
| 07/24/2026 12:34 | 505 | 9.6420 |
| 07/24/2026 12:34 | 424 | 9.6440 |
| 07/24/2026 12:33 | 5.3628 | 9.6480 |
| 07/24/2026 12:33 | 182 | 9.6460 |
| 07/24/2026 12:33 | 938 | 9.6460 |
| 07/24/2026 12:33 | 251 | 9.6440 |
| 07/24/2026 12:33 | 817 | 9.6420 |
| 07/24/2026 12:33 | 867 | 9.6420 |
| 07/24/2026 12:33 | 1736 | 9.6420 |
| 07/24/2026 12:33 | 451 | 9.6420 |
| 07/24/2026 12:33 | 64 | 9.6420 |
| 07/24/2026 12:32 | 216 | 9.64397 |
| 07/24/2026 12:32 | 600 | 9.6460 |
| 07/24/2026 12:32 | 799 | 9.6460 |
| 07/24/2026 12:31 | 1410 | 9.6460 |
| 07/24/2026 12:30 | 347 | 9.6440 |
| 07/24/2026 12:30 | 604 | 9.6440 |
| 07/24/2026 12:30 | 64 | 9.6460 |
| 07/24/2026 12:30 | 798 | 9.6460 |
| 07/24/2026 12:30 | 310 | 9.6460 |
| 07/24/2026 12:30 | 168 | 9.6460 |
| 07/24/2026 12:30 | 251 | 9.6460 |
| 07/24/2026 12:30 | 1040 | 9.6460 |
| 07/24/2026 12:30 | 803 | 9.6440 |
| 07/24/2026 12:30 | 389 | 9.6440 |
| 07/24/2026 12:30 | 198 | 9.6400 |
| 07/24/2026 12:30 | 357 | 9.6420 |
| 07/24/2026 12:30 | 64 | 9.6420 |
| 07/24/2026 12:30 | 1694 | 9.6420 |
| 07/24/2026 12:30 | 52 | 9.6420 |
| 07/24/2026 12:30 | 230 | 9.6420 |
| 07/24/2026 12:30 | 2273 | 9.6400 |
| 07/24/2026 12:30 | 64 | 9.6400 |
| 07/24/2026 12:29 | 1913 | 9.6400 |
| 07/24/2026 12:29 | 91 | 9.6400 |
| 07/24/2026 12:29 | 178 | 9.6380 |
| 07/24/2026 12:29 | 76 | 9.6380 |
| 07/24/2026 12:29 | 63 | 9.6380 |
| 07/24/2026 12:29 | 178 | 9.6380 |
| 07/24/2026 12:29 | 359 | 9.6380 |
| 07/24/2026 12:29 | 798 | 9.6380 |
| 07/24/2026 12:29 | 400 | 9.6380 |
| 07/24/2026 12:29 | 29 | 9.6400 |
| 07/24/2026 12:28 | 0.2938 | 9.6380 |
| 07/24/2026 12:28 | 2751 | 9.6400 |
| 07/24/2026 12:27 | 2863 | 9.6400 |
| 07/24/2026 12:27 | 1542 | 9.6380 |
| 07/24/2026 12:27 | 101 | 9.6380 |
| 07/24/2026 12:27 | 203 | 9.6380 |
| 07/24/2026 12:27 | 783 | 9.6380 |
| 07/24/2026 12:26 | 25 | 9.6380 |
| 07/24/2026 12:26 | 251 | 9.6380 |
| 07/24/2026 12:26 | 382 | 9.6400 |
| 07/24/2026 12:26 | 680 | 9.6400 |
| 07/24/2026 12:26 | 1880 | 9.6380 |
| 07/24/2026 12:24 | 70 | 9.6400 |
| 07/24/2026 12:23 | 1.1203 | 9.6400 |
| 07/24/2026 12:23 | 15 | 9.64379 |
| 07/24/2026 12:22 | 832 | 9.6420 |
| 07/24/2026 12:22 | 251 | 9.6420 |
| 07/24/2026 12:21 | 64 | 9.6400 |
| 07/24/2026 12:21 | 251 | 9.6400 |
| 07/24/2026 12:21 | 1527 | 9.6400 |
| 07/24/2026 12:21 | 194 | 9.6380 |
| 07/24/2026 12:21 | 251 | 9.6380 |
| 07/24/2026 12:21 | 1776 | 9.6380 |
| 07/24/2026 12:21 | 50 | 9.6400 |
| 07/24/2026 12:21 | 2191 | 9.62925 |
| 07/24/2026 12:21 | 23 | 9.6400 |
| 07/24/2026 12:21 | 272 | 9.6440 |
| 07/24/2026 12:21 | 272 | 9.6440 |
| 07/24/2026 12:21 | 251 | 9.6440 |
| 07/24/2026 12:21 | 272 | 9.6440 |
| 07/24/2026 12:21 | 2 | 9.6440 |
| 07/24/2026 12:21 | 122 | 9.6440 |
| 07/24/2026 12:21 | 102 | 9.6440 |
| 07/24/2026 12:21 | 286 | 9.6440 |
| 07/24/2026 12:21 | 133 | 9.6440 |
| 07/24/2026 12:21 | 133 | 9.6440 |
| 07/24/2026 12:21 | 213 | 9.6440 |
| 07/24/2026 12:21 | 207 | 9.6440 |
| 07/24/2026 12:21 | 6 | 9.6440 |
| 07/24/2026 12:21 | 251 | 9.6440 |
| 07/24/2026 12:21 | 251 | 9.6420 |
| 07/24/2026 12:21 | 1449 | 9.6440 |
| 07/24/2026 12:21 | 166 | 9.6460 |
| 07/24/2026 12:21 | 181 | 9.6460 |
| 07/24/2026 12:21 | 3330 | 9.6460 |
| 07/24/2026 12:21 | 588 | 9.6460 |
| 07/24/2026 12:21 | 52 | 9.6460 |
| 07/24/2026 12:21 | 249 | 9.6440 |
| 07/24/2026 12:21 | 100 | 9.6440 |
| 07/24/2026 12:21 | 251 | 9.6440 |
| 07/24/2026 12:21 | 709 | 9.6440 |
| 07/24/2026 12:21 | 494 | 9.6420 |
| 07/24/2026 12:21 | 375 | 9.6420 |
| 07/24/2026 12:20 | 41 | 9.64397 |
| 07/24/2026 12:19 | 1.1917 | 9.6420 |
| 07/24/2026 12:19 | 102 | 9.64453 |
| 07/24/2026 12:18 | 212 | 9.6420 |
| 07/24/2026 12:18 | 890 | 9.6440 |
| 07/24/2026 12:18 | 165 | 9.6440 |
| 07/24/2026 12:17 | 3286 | 9.6440 |
| 07/24/2026 12:17 | 210 | 9.6420 |
| 07/24/2026 12:17 | 41 | 9.6420 |
| 07/24/2026 12:17 | 1015 | 9.6400 |
| 07/24/2026 12:17 | 251 | 9.6380 |
| 07/24/2026 12:17 | 0.884 | 9.6340 |
| 07/24/2026 12:16 | 502 | 9.6360 |
| 07/24/2026 12:16 | 334 | 9.6360 |
| 07/24/2026 12:16 | 30 | 9.6360 |
| 07/24/2026 12:16 | 1129 | 9.6380 |
| 07/24/2026 12:16 | 251 | 9.6400 |
| 07/24/2026 12:16 | 120 | 9.6400 |
| 07/24/2026 12:16 | 328 | 9.6420 |
| 07/24/2026 12:16 | 251 | 9.6420 |
| 07/24/2026 12:16 | 370 | 9.6420 |
| 07/24/2026 12:16 | 626 | 9.6420 |
| 07/24/2026 12:16 | 2033 | 9.6420 |
| 07/24/2026 12:16 | 457 | 9.6420 |
| 07/24/2026 12:16 | 651 | 9.6400 |
| 07/24/2026 12:16 | 64 | 9.6400 |
| 07/24/2026 12:16 | 251 | 9.6400 |
| 07/24/2026 12:16 | 251 | 9.6380 |
| 07/24/2026 12:15 | 0.1547 | 9.6340 |
| 07/24/2026 12:15 | 229 | 9.6360 |
| 07/24/2026 12:15 | 329 | 9.6400 |
| 07/24/2026 12:15 | 626 | 9.6400 |
| 07/24/2026 12:15 | 64 | 9.6400 |
| 07/24/2026 12:15 | 251 | 9.6400 |
| 07/24/2026 12:15 | 251 | 9.6380 |
| 07/24/2026 12:15 | 217 | 9.6380 |
| 07/24/2026 12:15 | 67 | 9.6380 |
| 07/24/2026 12:15 | 1289 | 9.6380 |
| 07/24/2026 12:15 | 982 | 9.6380 |
| 07/24/2026 12:15 | 251 | 9.6400 |
| 07/24/2026 12:15 | 251 | 9.6400 |
| 07/24/2026 12:15 | 64 | 9.6400 |
| 07/24/2026 12:15 | 942 | 9.6400 |
| 07/24/2026 12:15 | 251 | 9.6380 |
| 07/24/2026 12:15 | 251 | 9.6380 |
| 07/24/2026 12:15 | 64 | 9.6380 |
| 07/24/2026 12:15 | 145 | 9.6380 |
| 07/24/2026 12:15 | 251 | 9.6380 |
| 07/24/2026 12:15 | 398 | 9.6380 |
| 07/24/2026 12:15 | 251 | 9.6360 |
| 07/24/2026 12:15 | 433 | 9.6340 |
| 07/24/2026 12:15 | 389 | 9.6340 |
| 07/24/2026 12:15 | 332 | 9.6340 |
| 07/24/2026 12:15 | 251 | 9.6340 |
| 07/24/2026 12:15 | 2870 | 9.6340 |
| 07/24/2026 12:15 | 48 | 9.6320 |
| 07/24/2026 12:15 | 4 | 9.6300 |
| 07/24/2026 12:15 | 892 | 9.6320 |
| 07/24/2026 12:15 | 64 | 9.6320 |
| 07/24/2026 12:15 | 251 | 9.6320 |
| 07/24/2026 12:15 | 686 | 9.6320 |
| 07/24/2026 12:15 | 132 | 9.6320 |
| 07/24/2026 12:15 | 64 | 9.6320 |
| 07/24/2026 12:15 | 251 | 9.6320 |
| 07/24/2026 12:15 | 251 | 9.6300 |
| 07/24/2026 12:14 | 1331 | 9.6300 |
| 07/24/2026 12:14 | 0.4398 | 9.6260 |
| 07/24/2026 12:14 | 1116 | 9.6280 |
| 07/24/2026 12:14 | 251 | 9.6280 |
| 07/24/2026 12:14 | 475 | 9.6280 |
| 07/24/2026 12:14 | 275 | 9.6280 |
| 07/24/2026 12:13 | 222 | 9.6280 |
| 07/24/2026 12:12 | 204 | 9.6320 |
| 07/24/2026 12:12 | 251 | 9.6320 |
| 07/24/2026 12:12 | 165 | 9.6300 |
| 07/24/2026 12:12 | 7 | 9.62978 |
| 07/24/2026 12:11 | 0.2665 | 9.6260 |
| 07/24/2026 12:11 | 396 | 9.62846 |
| 07/24/2026 12:11 | 0.1039 | 9.6260 |
| 07/24/2026 12:11 | 270 | 9.6286 |
| 07/24/2026 12:11 | 1200 | 9.6280 |
| 07/24/2026 12:11 | 385 | 9.6280 |
| 07/24/2026 12:11 | 739 | 9.6280 |
| 07/24/2026 12:10 | 367 | 9.6260 |
| 07/24/2026 12:10 | 222 | 9.6280 |
| 07/24/2026 12:10 | 527 | 9.6280 |
| 07/24/2026 12:10 | 64 | 9.6280 |
| 07/24/2026 12:10 | 65 | 9.6320 |
| 07/24/2026 12:10 | 36 | 9.6320 |
| 07/24/2026 12:10 | 50 | 9.6320 |
| 07/24/2026 12:09 | 545 | 9.6340 |
| 07/24/2026 12:09 | 251 | 9.6340 |
| 07/24/2026 12:09 | 251 | 9.6340 |
| 07/24/2026 12:09 | 177 | 9.6320 |
| 07/24/2026 12:09 | 74 | 9.6320 |
| 07/24/2026 12:09 | 64 | 9.6320 |
| 07/24/2026 12:09 | 251 | 9.6320 |
| 07/24/2026 12:09 | 315 | 9.6320 |
| 07/24/2026 12:09 | 186 | 9.6340 |
| 07/24/2026 12:09 | 982 | 9.6340 |
| 07/24/2026 12:09 | 31 | 9.6340 |
| 07/24/2026 12:09 | 1158 | 9.6340 |
| 07/24/2026 12:09 | 4073 | 9.6320 |
| 07/24/2026 12:08 | 217 | 9.6300 |
| 07/24/2026 12:08 | 1 | 9.6320 |
| 07/24/2026 12:08 | 249 | 9.6320 |
| 07/24/2026 12:08 | 251 | 9.6340 |
| 07/24/2026 12:08 | 0.6227 | 9.6360 |
| 07/24/2026 12:08 | 60893 | 9.62171 |
| 07/24/2026 12:08 | 60893 | 9.62171 |
| 07/24/2026 12:08 | 342 | 9.6340 |
| 07/24/2026 12:07 | 200 | 9.6340 |
| 07/24/2026 12:06 | 53 | 9.6380 |
| 07/24/2026 12:06 | 244 | 9.6360 |
| 07/24/2026 12:06 | 64 | 9.6380 |
| 07/24/2026 12:06 | 251 | 9.6380 |
| 07/24/2026 12:06 | 45 | 9.6360 |
| 07/24/2026 12:06 | 279 | 9.6380 |
| 07/24/2026 12:06 | 17 | 9.6420 |
| 07/24/2026 12:06 | 47 | 9.6380 |
| 07/24/2026 12:06 | 824 | 9.6380 |
| 07/24/2026 12:05 | 200 | 9.6400 |
| 07/24/2026 12:05 | 393 | 9.6380 |
| 07/24/2026 12:05 | 389 | 9.6380 |
| 07/24/2026 12:05 | 1301 | 9.6400 |
| 07/24/2026 12:05 | 193 | 9.6360 |
| 07/24/2026 12:05 | 407 | 9.6360 |
| 07/24/2026 12:05 | 100 | 9.6380 |
| 07/24/2026 12:05 | 64 | 9.6380 |
| 07/24/2026 12:05 | 251 | 9.6380 |
| 07/24/2026 12:05 | 81 | 9.6360 |
| 07/24/2026 12:05 | 260 | 9.6360 |
| 07/24/2026 12:05 | 48 | 9.6360 |
| 07/24/2026 12:05 | 20 | 9.6380 |
| 07/24/2026 12:05 | 373 | 9.6380 |
| 07/24/2026 12:05 | 64 | 9.6380 |
| 07/24/2026 12:05 | 251 | 9.6380 |
| 07/24/2026 12:05 | 251 | 9.6360 |
| 07/24/2026 12:05 | 900 | 9.6360 |
| 07/24/2026 12:05 | 251 | 9.6340 |
| 07/24/2026 12:05 | 2460 | 9.6340 |
| 07/24/2026 12:05 | 322 | 9.6340 |
| 07/24/2026 12:05 | 64 | 9.6340 |
| 07/24/2026 12:05 | 64 | 9.6320 |
| 07/24/2026 12:05 | 251 | 9.6320 |
| 07/24/2026 12:05 | 198 | 9.6280 |
| 07/24/2026 12:05 | 251 | 9.6280 |
| 07/24/2026 12:05 | 64 | 9.6300 |
| 07/24/2026 12:05 | 1394 | 9.6300 |
| 07/24/2026 12:05 | 443 | 9.6280 |
| 07/24/2026 12:05 | 457 | 9.6280 |
| 07/24/2026 12:05 | 389 | 9.6280 |
| 07/24/2026 12:05 | 389 | 9.6280 |
| 07/24/2026 12:05 | 136 | 9.6300 |
| 07/24/2026 12:05 | 761 | 9.6300 |
| 07/24/2026 12:05 | 64 | 9.6280 |
| 07/24/2026 12:05 | 1598 | 9.6280 |
| 07/24/2026 12:05 | 389 | 9.6280 |
| 07/24/2026 12:05 | 409 | 9.6260 |
| 07/24/2026 12:05 | 601 | 9.6260 |
| 07/24/2026 12:05 | 180 | 9.6260 |
| 07/24/2026 12:05 | 828 | 9.6260 |
| 07/24/2026 12:05 | 9 | 9.6260 |
| 07/24/2026 12:05 | 78 | 9.6260 |
| 07/24/2026 12:05 | 45 | 9.6260 |
| 07/24/2026 12:05 | 1 | 9.6260 |
| 07/24/2026 12:05 | 2 | 9.6260 |
| 07/24/2026 12:05 | 137 | 9.6240 |
| 07/24/2026 12:05 | 64 | 9.6240 |
| 07/24/2026 12:05 | 104 | 9.6240 |
| 07/24/2026 12:05 | 57 | 9.6240 |
| 07/24/2026 12:05 | 307 | 9.6240 |
| 07/24/2026 12:05 | 251 | 9.6240 |
| 07/24/2026 12:05 | 669 | 9.6240 |
| 07/24/2026 12:05 | 93 | 9.6240 |
| 07/24/2026 12:05 | 484 | 9.62223 |
| 07/24/2026 12:04 | 0.1245 | 9.6200 |
| 07/24/2026 12:04 | 261 | 9.6220 |
| 07/24/2026 12:04 | 158 | 9.6220 |
| 07/24/2026 12:04 | 323 | 9.6220 |
| 07/24/2026 12:04 | 308 | 9.6220 |
| 07/24/2026 12:04 | 20 | 9.6220 |
| 07/24/2026 12:04 | 75 | 9.6220 |
| 07/24/2026 12:03 | 1369 | 9.62514 |
| 07/24/2026 12:03 | 25000 | 9.6220 |
| 07/24/2026 12:03 | 91 | 9.6260 |
| 07/24/2026 12:03 | 0.2986 | 9.6220 |
| 07/24/2026 12:02 | 18748 | 9.62593 |
| 07/24/2026 12:02 | 75 | 9.6240 |
| 07/24/2026 12:02 | 226 | 9.6220 |
| 07/24/2026 12:02 | 430 | 9.6220 |
| 07/24/2026 12:02 | 602 | 9.6220 |
| 07/24/2026 12:02 | 345 | 9.6220 |
| 07/24/2026 12:02 | 64 | 9.6220 |
| 07/24/2026 12:01 | 189 | 9.6260 |
| 07/24/2026 12:01 | 5 | 9.6260 |
| 07/24/2026 12:01 | 235 | 9.6260 |
| 07/24/2026 12:01 | 505 | 9.6280 |
| 07/24/2026 12:01 | 1558 | 9.6280 |
| 07/24/2026 12:01 | 2197 | 9.6280 |
| 07/24/2026 12:01 | 64 | 9.6280 |
| 07/24/2026 12:01 | 2547 | 9.62952 |
| 07/24/2026 12:01 | 7 | 9.6280 |
| 07/24/2026 12:01 | 75 | 9.6280 |
| 07/24/2026 12:01 | 75 | 9.6300 |
| 07/24/2026 12:01 | 251 | 9.6300 |
| 07/24/2026 12:01 | 64 | 9.6280 |
| 07/24/2026 12:01 | 1115 | 9.6280 |
| 07/24/2026 12:01 | 260 | 9.6300 |
| 07/24/2026 12:01 | 1824 | 9.6300 |
| 07/24/2026 12:01 | 322 | 9.6300 |
| 07/24/2026 12:01 | 64 | 9.6300 |
| 07/24/2026 12:01 | 1438 | 9.6300 |
| 07/24/2026 12:01 | 342 | 9.6280 |
| 07/24/2026 12:01 | 64 | 9.6280 |
| 07/24/2026 12:01 | 100 | 9.6280 |
| 07/24/2026 12:01 | 65.4719 | 9.6240 |
| 07/24/2026 12:01 | 1735 | 9.62708 |
| 07/24/2026 12:01 | 140 | 9.6260 |
| 07/24/2026 12:00 | 231 | 9.6280 |
| 07/24/2026 12:00 | 230 | 9.6280 |
| 07/24/2026 12:00 | 100 | 9.6300 |
| 07/24/2026 12:00 | 64 | 9.6320 |
| 07/24/2026 12:00 | 123 | 9.6260 |
| 07/24/2026 12:00 | 52 | 9.6260 |
| 07/24/2026 12:00 | 1115 | 9.6260 |
| 07/24/2026 12:00 | 52 | 9.6260 |
| 07/24/2026 12:00 | 289 | 9.6220 |
| 07/24/2026 12:00 | 602 | 9.6240 |
| 07/24/2026 12:00 | 62 | 9.6260 |
| 07/24/2026 12:00 | 260 | 9.6220 |
| 07/24/2026 12:00 | 793 | 9.6220 |
| 07/24/2026 12:00 | 744 | 9.6220 |
| 07/24/2026 12:00 | 587 | 9.6220 |
| 07/24/2026 12:00 | 64 | 9.6220 |
| 07/24/2026 12:00 | 602 | 9.6220 |
| 07/24/2026 12:00 | 345 | 9.6220 |
| 07/24/2026 12:00 | 260 | 9.6240 |
| 07/24/2026 12:00 | 675 | 9.6240 |
| 07/24/2026 12:00 | 857 | 9.6240 |
| 07/24/2026 12:00 | 327 | 9.6240 |
| 07/24/2026 12:00 | 602 | 9.6240 |
| 07/24/2026 12:00 | 659 | 9.6260 |
| 07/24/2026 12:00 | 865 | 9.6260 |
| 07/24/2026 12:00 | 352 | 9.6260 |
| 07/24/2026 12:00 | 251 | 9.6260 |
| 07/24/2026 12:00 | 602 | 9.6260 |
| 07/24/2026 12:00 | 251 | 9.6280 |
| 07/24/2026 12:00 | 602 | 9.6280 |
| 07/24/2026 12:00 | 186 | 9.6300 |
| 07/24/2026 12:00 | 169 | 9.6300 |
| 07/24/2026 12:00 | 251 | 9.6300 |
| 07/24/2026 12:00 | 31 | 9.6260 |
| 07/24/2026 11:59 | 1132 | 9.6280 |
| 07/24/2026 11:59 | 251 | 9.6280 |
| 07/24/2026 11:59 | 855 | 9.6280 |
| 07/24/2026 11:59 | 73 | 9.6280 |
| 07/24/2026 11:59 | 402 | 9.6280 |
| 07/24/2026 11:59 | 413 | 9.6298 |
| 07/24/2026 11:59 | 415 | 9.6280 |
| 07/24/2026 11:58 | 716 | 9.6300 |
| 07/24/2026 11:58 | 64 | 9.6300 |
| 07/24/2026 11:58 | 1150 | 9.6300 |
| 07/24/2026 11:58 | 10.3301 | 9.6320 |
| 07/24/2026 11:58 | 1854 | 9.6320 |
| 07/24/2026 11:58 | 1088 | 9.6300 |
| 07/24/2026 11:58 | 1099 | 9.6300 |
| 07/24/2026 11:58 | 196 | 9.6300 |
| 07/24/2026 11:58 | 67 | 9.6300 |
| 07/24/2026 11:58 | 184 | 9.6300 |
| 07/24/2026 11:58 | 64 | 9.6300 |
| 07/24/2026 11:58 | 1435 | 9.6300 |
| 07/24/2026 11:57 | 97 | 9.6260 |
| 07/24/2026 11:56 | 4.7081 | 9.6260 |
| 07/24/2026 11:56 | 64 | 9.6280 |
| 07/24/2026 11:56 | 73 | 9.6260 |
| 07/24/2026 11:56 | 207 | 9.6253 |
| 07/24/2026 11:56 | 73 | 9.6240 |
| 07/24/2026 11:56 | 100 | 9.6240 |
| 07/24/2026 11:56 | 64 | 9.6260 |
| 07/24/2026 11:56 | 100 | 9.6260 |
| 07/24/2026 11:56 | 344 | 9.6260 |
| 07/24/2026 11:56 | 484 | 9.6240 |
| 07/24/2026 11:55 | 2168 | 9.6260 |
| 07/24/2026 11:55 | 612 | 9.6260 |
| 07/24/2026 11:55 | 378 | 9.6260 |
| 07/24/2026 11:55 | 203 | 9.6260 |
| 07/24/2026 11:55 | 4.0707 | 9.6260 |
| 07/24/2026 11:55 | 0.804 | 9.6240 |
| 07/24/2026 11:55 | 64 | 9.6260 |
| 07/24/2026 11:55 | 2073 | 9.6260 |
| 07/24/2026 11:54 | 493 | 9.6260 |
| 07/24/2026 11:54 | 618 | 9.6260 |
| 07/24/2026 11:54 | 1169 | 9.6260 |
| 07/24/2026 11:54 | 86 | 9.6260 |
| 07/24/2026 11:54 | 251 | 9.6260 |
| 07/24/2026 11:54 | 312 | 9.6240 |
| 07/24/2026 11:54 | 333 | 9.6240 |
| 07/24/2026 11:54 | 251 | 9.6240 |
| 07/24/2026 11:54 | 1255 | 9.6240 |
| 07/24/2026 11:54 | 65 | 9.6220 |
| 07/24/2026 11:54 | 251 | 9.6220 |
| 07/24/2026 11:54 | 64 | 9.6220 |
| 07/24/2026 11:54 | 64 | 9.6220 |
| 07/24/2026 11:54 | 64 | 9.6200 |
| 07/24/2026 11:54 | 979 | 9.6200 |
| 07/24/2026 11:54 | 400 | 9.6200 |
| 07/24/2026 11:54 | 170 | 9.6200 |
| 07/24/2026 11:54 | 174 | 9.6200 |
| 07/24/2026 11:53 | 251 | 9.6220 |
| 07/24/2026 11:53 | 423 | 9.6220 |
| 07/24/2026 11:53 | 255 | 9.6220 |
| 07/24/2026 11:53 | 830 | 9.6220 |
| 07/24/2026 11:53 | 722 | 9.6220 |
| 07/24/2026 11:53 | 251 | 9.6220 |
| 07/24/2026 11:53 | 64 | 9.6220 |
| 07/24/2026 11:52 | 251 | 9.6200 |
| 07/24/2026 11:52 | 260 | 9.6200 |
| 07/24/2026 11:52 | 266 | 9.6200 |
| 07/24/2026 11:52 | 303 | 9.6200 |
| 07/24/2026 11:52 | 64 | 9.6200 |
| 07/24/2026 11:52 | 1790 | 9.6200 |
| 07/24/2026 11:52 | 173 | 9.6200 |
| 07/24/2026 11:52 | 484 | 9.6180 |
| 07/24/2026 11:52 | 329 | 9.6180 |
| 07/24/2026 11:52 | 311 | 9.6180 |
| 07/24/2026 11:52 | 381 | 9.6200 |
| 07/24/2026 11:52 | 544 | 9.6200 |
| 07/24/2026 11:52 | 19479 | 9.6200 |
| 07/24/2026 11:52 | 233 | 9.6200 |
| 07/24/2026 11:52 | 2321 | 9.6200 |
| 07/24/2026 11:52 | 982 | 9.6200 |
| 07/24/2026 11:52 | 1325 | 9.6200 |
| 07/24/2026 11:52 | 256 | 9.6200 |
| 07/24/2026 11:52 | 251 | 9.6200 |
| 07/24/2026 11:52 | 4016 | 9.6200 |
| 07/24/2026 11:52 | 7500 | 9.6200 |
| 07/24/2026 11:52 | 6924 | 9.6200 |
| 07/24/2026 11:52 | 88 | 9.6220 |
| 07/24/2026 11:52 | 144 | 9.6220 |
| 07/24/2026 11:52 | 118 | 9.6220 |
| 07/24/2026 11:52 | 965 | 9.6200 |
| 07/24/2026 11:52 | 908 | 9.6220 |
| 07/24/2026 11:52 | 1889 | 9.6200 |
| 07/24/2026 11:52 | 441 | 9.6200 |
| 07/24/2026 11:52 | 908 | 9.6220 |
| 07/24/2026 11:52 | 1764 | 9.6220 |
| 07/24/2026 11:52 | 2834 | 9.6220 |
| 07/24/2026 11:51 | 0.2317 | 9.6240 |
| 07/24/2026 11:51 | 874 | 9.6220 |
| 07/24/2026 11:51 | 51 | 9.6220 |
| 07/24/2026 11:51 | 9 | 9.6220 |
| 07/24/2026 11:51 | 420 | 9.6220 |
| 07/24/2026 11:50 | 2000 | 9.6220 |
| 07/24/2026 11:50 | 90 | 9.6260 |
| 07/24/2026 11:50 | 331 | 9.6260 |
| 07/24/2026 11:50 | 64 | 9.6260 |
| 07/24/2026 11:50 | 345 | 9.6260 |
| 07/24/2026 11:50 | 331 | 9.6280 |
| 07/24/2026 11:50 | 64 | 9.6280 |
| 07/24/2026 11:50 | 1696 | 9.6280 |
| 07/24/2026 11:50 | 64 | 9.6300 |
| 07/24/2026 11:50 | 347 | 9.6300 |
| 07/24/2026 11:50 | 1478 | 9.6300 |
| 07/24/2026 11:50 | 570 | 9.6300 |
| 07/24/2026 11:50 | 93 | 9.6300 |
| 07/24/2026 11:50 | 140 | 9.6280 |
| 07/24/2026 11:50 | 64 | 9.6280 |
| 07/24/2026 11:50 | 2669 | 9.6280 |
| 07/24/2026 11:50 | 194 | 9.6280 |
| 07/24/2026 11:50 | 91 | 9.6280 |
| 07/24/2026 11:49 | 250 | 9.62686 |
| 07/24/2026 11:49 | 185 | 9.62694 |
| 07/24/2026 11:48 | 395 | 9.6300 |
| 07/24/2026 11:48 | 996 | 9.6300 |
| 07/24/2026 11:48 | 1450 | 9.6302 |
| 07/24/2026 11:48 | 773 | 9.6300 |
| 07/24/2026 11:48 | 260 | 9.6300 |
| 07/24/2026 11:48 | 349 | 9.6320 |
| 07/24/2026 11:48 | 5.1921 | 9.6300 |
| 07/24/2026 11:47 | 4.1547 | 9.6300 |
| 07/24/2026 11:47 | 38 | 9.6340 |
| 07/24/2026 11:47 | 990 | 9.6340 |
| 07/24/2026 11:47 | 255 | 9.6340 |
| 07/24/2026 11:47 | 172 | 9.6320 |
| 07/24/2026 11:47 | 103 | 9.6320 |
| 07/24/2026 11:47 | 86 | 9.6320 |
| 07/24/2026 11:47 | 266 | 9.6320 |
| 07/24/2026 11:47 | 1378 | 9.6320 |
| 07/24/2026 11:47 | 206 | 9.6320 |
| 07/24/2026 11:47 | 86 | 9.6320 |
| 07/24/2026 11:47 | 103 | 9.6320 |
| 07/24/2026 11:47 | 262 | 9.6320 |
| 07/24/2026 11:47 | 479 | 9.6320 |
| 07/24/2026 11:46 | 44042 | 9.6200 |
| 07/24/2026 11:46 | 44042 | 9.6200 |
| 07/24/2026 11:46 | 790 | 9.6300 |
| 07/24/2026 11:46 | 790 | 9.6304 |
| 07/24/2026 11:46 | 280 | 9.6320 |
| 07/24/2026 11:46 | 420 | 9.6300 |
| 07/24/2026 11:46 | 259 | 9.6300 |
| 07/24/2026 11:46 | 813 | 9.6300 |
| 07/24/2026 11:46 | 36.027 | 9.6320 |
| 07/24/2026 11:46 | 1076 | 9.6320 |
| 07/24/2026 11:46 | 766 | 9.6320 |
| 07/24/2026 11:46 | 261 | 9.6320 |
| 07/24/2026 11:46 | 466 | 9.6340 |
| 07/24/2026 11:45 | 1012 | 9.6340 |
| 07/24/2026 11:45 | 2540 | 9.6320 |
| 07/24/2026 11:45 | 706 | 9.6320 |
| 07/24/2026 11:45 | 329 | 9.6320 |
| 07/24/2026 11:45 | 479 | 9.6320 |
| 07/24/2026 11:45 | 630 | 9.6300 |
| 07/24/2026 11:45 | 324 | 9.6300 |
| 07/24/2026 11:45 | 2644 | 9.6280 |
| 07/24/2026 11:45 | 1246 | 9.6260 |
| 07/24/2026 11:45 | 256 | 9.6260 |
| 07/24/2026 11:45 | 897 | 9.6260 |
| 07/24/2026 11:45 | 258 | 9.6260 |
| 07/24/2026 11:45 | 860 | 9.6260 |
| 07/24/2026 11:45 | 706 | 9.6240 |
| 07/24/2026 11:45 | 329 | 9.6240 |
| 07/24/2026 11:45 | 328 | 9.6220 |
| 07/24/2026 11:45 | 2850 | 9.6220 |
| 07/24/2026 11:44 | 2024 | 9.6180 |
| 07/24/2026 11:44 | 208 | 9.6180 |
| 07/24/2026 11:44 | 703 | 9.6200 |
| 07/24/2026 11:43 | 460 | 9.6260 |
| 07/24/2026 11:43 | 241 | 9.6260 |
| 07/24/2026 11:42 | 1662 | 9.6280 |
| 07/24/2026 11:42 | 149 | 9.6280 |
| 07/24/2026 11:41 | 100.6676 | 9.6260 |
| 07/24/2026 11:41 | 65 | 9.6260 |
| 07/24/2026 11:41 | 100 | 9.6260 |
| 07/24/2026 11:41 | 6 | 9.62613 |
| 07/24/2026 11:41 | 64 | 9.6280 |
| 07/24/2026 11:41 | 100 | 9.6280 |
| 07/24/2026 11:41 | 251 | 9.6280 |
| 07/24/2026 11:41 | 291 | 9.6260 |
| 07/24/2026 11:41 | 381 | 9.6260 |
| 07/24/2026 11:39 | 180 | 9.6300 |
| 07/24/2026 11:39 | 215 | 9.6300 |
| 07/24/2026 11:39 | 325 | 9.6300 |
| 07/24/2026 11:39 | 650 | 9.6300 |
| 07/24/2026 11:39 | 185 | 9.6300 |
| 07/24/2026 11:39 | 1.033 | 9.6320 |
| 07/24/2026 11:39 | 70.0466 | 9.6280 |
| 07/24/2026 11:39 | 44 | 9.6320 |
| 07/24/2026 11:39 | 255 | 9.6340 |
| 07/24/2026 11:38 | 722 | 9.6360 |
| 07/24/2026 11:38 | 209 | 9.6360 |
| 07/24/2026 11:38 | 1157 | 9.6380 |
| 07/24/2026 11:38 | 64 | 9.6380 |
| 07/24/2026 11:38 | 477 | 9.6380 |
| 07/24/2026 11:38 | 77 | 9.6400 |
| 07/24/2026 11:38 | 1.3122 | 9.6360 |
| 07/24/2026 11:38 | 35 | 9.6400 |
| 07/24/2026 11:38 | 1512 | 9.6400 |
| 07/24/2026 11:38 | 705 | 9.6400 |
| 07/24/2026 11:38 | 345 | 9.6400 |
| 07/24/2026 11:38 | 77 | 9.6380 |
| 07/24/2026 11:38 | 168 | 9.6380 |
| 07/24/2026 11:38 | 100 | 9.6360 |
| 07/24/2026 11:38 | 118 | 9.6340 |
| 07/24/2026 11:38 | 100 | 9.6380 |
| 07/24/2026 11:38 | 200 | 9.6380 |
| 07/24/2026 11:38 | 336 | 9.6400 |
| 07/24/2026 11:38 | 389 | 9.6380 |
| 07/24/2026 11:38 | 348 | 9.6380 |
| 07/24/2026 11:38 | 260 | 9.6380 |
| 07/24/2026 11:38 | 64 | 9.6380 |
| 07/24/2026 11:38 | 428 | 9.6420 |
| 07/24/2026 11:38 | 203 | 9.6420 |
| 07/24/2026 11:37 | 194 | 9.6440 |
| 07/24/2026 11:37 | 1893 | 9.6440 |
| 07/24/2026 11:37 | 22 | 9.6440 |
| 07/24/2026 11:37 | 873 | 9.6480 |
| 07/24/2026 11:37 | 2038 | 9.6460 |
| 07/24/2026 11:37 | 1820 | 9.6460 |
| 07/24/2026 11:36 | 261 | 9.6460 |
| 07/24/2026 11:36 | 64 | 9.6460 |
| 07/24/2026 11:36 | 291 | 9.6460 |
| 07/24/2026 11:36 | 885 | 9.6440 |
| 07/24/2026 11:36 | 180 | 9.6420 |
| 07/24/2026 11:36 | 57 | 9.6420 |
| 07/24/2026 11:36 | 394 | 9.6440 |
| 07/24/2026 11:36 | 789 | 9.6420 |
| 07/24/2026 11:36 | 187 | 9.6420 |
| 07/24/2026 11:36 | 110 | 9.6420 |
| 07/24/2026 11:36 | 56 | 9.6420 |
| 07/24/2026 11:36 | 831 | 9.6440 |
| 07/24/2026 11:36 | 100 | 9.6440 |
| 07/24/2026 11:36 | 13 | 9.6420 |
| 07/24/2026 11:36 | 64 | 9.6420 |
| 07/24/2026 11:36 | 100 | 9.6420 |
| 07/24/2026 11:36 | 830 | 9.6440 |
| 07/24/2026 11:36 | 252 | 9.6440 |
| 07/24/2026 11:35 | 259 | 9.6460 |
| 07/24/2026 11:35 | 89 | 9.6460 |
| 07/24/2026 11:35 | 398 | 9.6480 |
| 07/24/2026 11:35 | 1133 | 9.6480 |
| 07/24/2026 11:35 | 4 | 9.6480 |
| 07/24/2026 11:35 | 789 | 9.6500 |
| 07/24/2026 11:35 | 100 | 9.6500 |
| 07/24/2026 11:35 | 30 | 9.6500 |
| 07/24/2026 11:35 | 64 | 9.6480 |
| 07/24/2026 11:35 | 1251 | 9.6480 |
| 07/24/2026 11:35 | 490 | 9.6480 |
| 07/24/2026 11:35 | 335 | 9.6440 |
| 07/24/2026 11:35 | 164 | 9.6440 |
| 07/24/2026 11:35 | 295 | 9.6460 |
| 07/24/2026 11:35 | 334 | 9.6460 |
| 07/24/2026 11:35 | 1 | 9.6460 |
| 07/24/2026 11:35 | 1 | 9.6460 |
| 07/24/2026 11:35 | 222 | 9.6460 |
| 07/24/2026 11:35 | 557 | 9.6440 |
| 07/24/2026 11:35 | 251 | 9.6440 |
| 07/24/2026 11:35 | 125 | 9.6440 |
| 07/24/2026 11:35 | 339 | 9.6440 |
| 07/24/2026 11:35 | 64 | 9.6440 |
| 07/24/2026 11:35 | 64 | 9.6420 |
| 07/24/2026 11:35 | 351 | 9.6420 |
| 07/24/2026 11:35 | 197 | 9.6360 |
| 07/24/2026 11:35 | 260 | 9.6360 |
| 07/24/2026 11:35 | 487 | 9.6360 |
| 07/24/2026 11:35 | 323 | 9.6360 |
| 07/24/2026 11:35 | 251 | 9.6360 |
| 07/24/2026 11:35 | 64 | 9.6360 |
| 07/24/2026 11:35 | 704 | 9.6380 |
| 07/24/2026 11:35 | 485 | 9.6380 |
| 07/24/2026 11:35 | 323 | 9.6380 |
| 07/24/2026 11:35 | 260 | 9.6380 |
| 07/24/2026 11:35 | 251 | 9.6380 |
| 07/24/2026 11:35 | 479 | 9.6380 |
| 07/24/2026 11:35 | 60 | 9.6380 |
| 07/24/2026 11:35 | 557 | 9.6400 |
| 07/24/2026 11:35 | 345 | 9.6400 |
| 07/24/2026 11:35 | 479 | 9.6400 |
| 07/24/2026 11:35 | 251 | 9.6400 |
| 07/24/2026 11:35 | 260 | 9.6400 |
| 07/24/2026 11:35 | 63 | 9.6400 |
| 07/24/2026 11:35 | 251 | 9.6420 |
| 07/24/2026 11:35 | 64 | 9.6420 |
| 07/24/2026 11:35 | 1643 | 9.6420 |
| 07/24/2026 11:35 | 71 | 9.6420 |
| 07/24/2026 11:34 | 159 | 9.6400 |
| 07/24/2026 11:34 | 78 | 9.6400 |
| 07/24/2026 11:34 | 625 | 9.6400 |
| 07/24/2026 11:34 | 60 | 9.6400 |
| 07/24/2026 11:34 | 117 | 9.6420 |
| 07/24/2026 11:34 | 251 | 9.6420 |
| 07/24/2026 11:34 | 341 | 9.6420 |
| 07/24/2026 11:34 | 60 | 9.6420 |
| 07/24/2026 11:34 | 730 | 9.6400 |
| 07/24/2026 11:34 | 84 | 9.6400 |
| 07/24/2026 11:34 | 0.2178 | 9.6400 |
| 07/24/2026 11:34 | 714 | 9.6380 |
| 07/24/2026 11:34 | 251 | 9.6380 |
| 07/24/2026 11:34 | 205 | 9.6380 |
| 07/24/2026 11:34 | 717 | 9.6380 |
| 07/24/2026 11:33 | 328 | 9.6440 |
| 07/24/2026 11:33 | 251 | 9.6440 |
| 07/24/2026 11:33 | 153 | 9.6440 |
| 07/24/2026 11:33 | 64 | 9.6420 |
| 07/24/2026 11:33 | 900 | 9.6420 |
| 07/24/2026 11:33 | 537 | 9.6400 |
| 07/24/2026 11:32 | 750 | 9.64047 |
| 07/24/2026 11:32 | 268 | 9.6420 |
| 07/24/2026 11:32 | 217 | 9.6420 |
| 07/24/2026 11:31 | 4964 | 9.63842 |
| 07/24/2026 11:31 | 2122 | 9.63914 |
| 07/24/2026 11:31 | 0.1038 | 9.6380 |
| 07/24/2026 11:30 | 164 | 9.6400 |
| 07/24/2026 11:30 | 1186 | 9.6400 |
| 07/24/2026 11:30 | 203 | 9.6380 |
| 07/24/2026 11:30 | 251 | 9.6400 |
| 07/24/2026 11:30 | 78 | 9.6400 |
| 07/24/2026 11:30 | 353 | 9.6420 |
| 07/24/2026 11:30 | 715 | 9.6420 |
| 07/24/2026 11:30 | 3404 | 9.6440 |
| 07/24/2026 11:30 | 1872 | 9.6440 |
| 07/24/2026 11:30 | 11 | 9.6440 |
| 07/24/2026 11:30 | 1819 | 9.6440 |
| 07/24/2026 11:30 | 512 | 9.6440 |
| 07/24/2026 11:29 | 1600 | 9.6420 |
| 07/24/2026 11:29 | 443 | 9.6420 |
| 07/24/2026 11:29 | 105 | 9.6420 |
| 07/24/2026 11:29 | 13 | 9.6420 |
| 07/24/2026 11:29 | 1660 | 9.6400 |
| 07/24/2026 11:29 | 261 | 9.6380 |
| 07/24/2026 11:29 | 517 | 9.6380 |
| 07/24/2026 11:29 | 1031 | 9.6380 |
| 07/24/2026 11:28 | 256 | 9.6360 |
| 07/24/2026 11:28 | 270 | 9.6360 |
| 07/24/2026 11:28 | 329 | 9.6360 |
| 07/24/2026 11:28 | 206 | 9.6340 |
| 07/24/2026 11:28 | 757 | 9.6360 |
| 07/24/2026 11:28 | 64 | 9.6340 |
| 07/24/2026 11:28 | 251 | 9.6340 |
| 07/24/2026 11:28 | 112 | 9.6320 |
| 07/24/2026 11:28 | 97 | 9.6320 |
| 07/24/2026 11:28 | 0.9427 | 9.6320 |
| 07/24/2026 11:28 | 2064 | 9.63454 |
| 07/24/2026 11:28 | 49 | 9.6340 |
| 07/24/2026 11:28 | 153 | 9.6360 |
| 07/24/2026 11:28 | 252 | 9.6360 |
| 07/24/2026 11:28 | 270 | 9.6360 |
| 07/24/2026 11:28 | 1244 | 9.6360 |
| 07/24/2026 11:26 | 986 | 9.6340 |
| 07/24/2026 11:26 | 1579 | 9.6340 |
| 07/24/2026 11:26 | 544 | 9.6340 |
| 07/24/2026 11:26 | 516 | 9.6340 |
| 07/24/2026 11:26 | 91 | 9.6340 |
| 07/24/2026 11:26 | 251 | 9.6320 |
| 07/24/2026 11:26 | 251 | 9.6320 |
| 07/24/2026 11:26 | 272 | 9.6320 |
| 07/24/2026 11:26 | 333 | 9.6320 |
| 07/24/2026 11:26 | 64 | 9.6320 |
| 07/24/2026 11:26 | 845 | 9.6340 |
| 07/24/2026 11:26 | 1689 | 9.6340 |
| 07/24/2026 11:26 | 249 | 9.6340 |
| 07/24/2026 11:26 | 21 | 9.6340 |
| 07/24/2026 11:26 | 400 | 9.63085 |
| 07/24/2026 11:25 | 556 | 9.6320 |
| 07/24/2026 11:25 | 651 | 9.6320 |
| 07/24/2026 11:25 | 481 | 9.6320 |
| 07/24/2026 11:25 | 55 | 9.6320 |
| 07/24/2026 11:25 | 265 | 9.6320 |
| 07/24/2026 11:25 | 288 | 9.6320 |
| 07/24/2026 11:25 | 62 | 9.6320 |
| 07/24/2026 11:23 | 64 | 9.6320 |
| 07/24/2026 11:23 | 76 | 9.6320 |
| 07/24/2026 11:23 | 75 | 9.6320 |
| 07/24/2026 11:23 | 365 | 9.6320 |
| 07/24/2026 11:23 | 98 | 9.6320 |
| 07/24/2026 11:23 | 193 | 9.6300 |
| 07/24/2026 11:23 | 64 | 9.6300 |
| 07/24/2026 11:23 | 251 | 9.6340 |
| 07/24/2026 11:23 | 326 | 9.6360 |
| 07/24/2026 11:22 | 365 | 9.6340 |
| 07/24/2026 11:22 | 64 | 9.6340 |
| 07/24/2026 11:22 | 251 | 9.6340 |
| 07/24/2026 11:22 | 1788 | 9.6340 |
| 07/24/2026 11:22 | 1645 | 9.6320 |
| 07/24/2026 11:22 | 84 | 9.6320 |
| 07/24/2026 11:22 | 370 | 9.6280 |
| 07/24/2026 11:22 | 317 | 9.6280 |
| 07/24/2026 11:22 | 120 | 9.6260 |
| 07/24/2026 11:22 | 108 | 9.6280 |
| 07/24/2026 11:22 | 100 | 9.6280 |
| 07/24/2026 11:22 | 54 | 9.6280 |
| 07/24/2026 11:22 | 2026 | 9.6280 |
| 07/24/2026 11:22 | 64 | 9.6280 |
| 07/24/2026 11:22 | 64 | 9.6300 |
| 07/24/2026 11:22 | 251 | 9.6300 |
| 07/24/2026 11:22 | 638 | 9.6300 |
| 07/24/2026 11:21 | 153 | 9.6300 |
| 07/24/2026 11:21 | 229 | 9.6280 |
| 07/24/2026 11:21 | 65 | 9.6280 |
| 07/24/2026 11:21 | 251 | 9.6280 |
| 07/24/2026 11:21 | 64 | 9.6280 |
| 07/24/2026 11:21 | 761 | 9.6300 |
| 07/24/2026 11:21 | 1890 | 9.6300 |
| 07/24/2026 11:21 | 1890 | 9.6300 |
| 07/24/2026 11:21 | 517 | 9.6300 |
| 07/24/2026 11:21 | 413 | 9.6300 |
| 07/24/2026 11:21 | 960 | 9.6300 |
| 07/24/2026 11:21 | 425 | 9.6280 |
| 07/24/2026 11:21 | 251 | 9.6280 |
| 07/24/2026 11:21 | 418 | 9.6280 |
| 07/24/2026 11:21 | 16 | 9.6280 |
| 07/24/2026 11:21 | 217 | 9.6280 |
| 07/24/2026 11:21 | 216 | 9.6280 |
| 07/24/2026 11:21 | 417 | 9.6280 |
| 07/24/2026 11:21 | 851 | 9.6280 |
| 07/24/2026 11:21 | 2023 | 9.6280 |
| 07/24/2026 11:21 | 664 | 9.6280 |
| 07/24/2026 11:21 | 533 | 9.6280 |
| 07/24/2026 11:21 | 251 | 9.6280 |
| 07/24/2026 11:21 | 620 | 9.6280 |
| 07/24/2026 11:21 | 230 | 9.6300 |
| 07/24/2026 11:21 | 756 | 9.6280 |
| 07/24/2026 11:20 | 260 | 9.6240 |
| 07/24/2026 11:20 | 99 | 9.6240 |
| 07/24/2026 11:20 | 114 | 9.6240 |
| 07/24/2026 11:20 | 64 | 9.6240 |
| 07/24/2026 11:20 | 251 | 9.6240 |
| 07/24/2026 11:20 | 21 | 9.6240 |
| 07/24/2026 11:20 | 93 | 9.6260 |
| 07/24/2026 11:20 | 64 | 9.6280 |
| 07/24/2026 11:20 | 579 | 9.6280 |
| 07/24/2026 11:20 | 1384 | 9.6280 |
| 07/24/2026 11:20 | 7 | 9.6280 |
| 07/24/2026 11:20 | 340 | 9.6280 |
| 07/24/2026 11:20 | 763 | 9.6260 |
| 07/24/2026 11:20 | 695 | 9.6260 |
| 07/24/2026 11:20 | 150 | 9.6260 |
| 07/24/2026 11:20 | 338 | 9.6260 |
| 07/24/2026 11:20 | 423 | 9.6260 |
| 07/24/2026 11:20 | 349 | 9.6260 |
| 07/24/2026 11:20 | 851 | 9.6260 |
| 07/24/2026 11:19 | 550 | 9.6240 |
| 07/24/2026 11:19 | 138 | 9.6240 |
| 07/24/2026 11:19 | 840 | 9.6240 |
| 07/24/2026 11:19 | 221 | 9.6240 |
| 07/24/2026 11:19 | 1.5233 | 9.6240 |
| 07/24/2026 11:19 | 7.7535 | 9.6240 |
| 07/24/2026 11:19 | 199 | 9.6220 |
| 07/24/2026 11:19 | 380 | 9.6220 |
| 07/24/2026 11:19 | 281 | 9.6220 |
| 07/24/2026 11:19 | 207 | 9.6220 |
| 07/24/2026 11:19 | 392 | 9.6220 |
| 07/24/2026 11:19 | 1 | 9.6220 |
| 07/24/2026 11:18 | 207 | 9.6220 |
| 07/24/2026 11:18 | 392 | 9.6220 |
| 07/24/2026 11:18 | 211 | 9.6220 |
| 07/24/2026 11:18 | 397 | 9.6220 |
| 07/24/2026 11:18 | 6 | 9.6220 |
| 07/24/2026 11:18 | 135 | 9.6220 |
| 07/24/2026 11:18 | 473 | 9.6220 |
| 07/24/2026 11:18 | 64 | 9.6220 |
| 07/24/2026 11:18 | 360 | 9.6200 |
| 07/24/2026 11:18 | 270 | 9.6200 |
| 07/24/2026 11:18 | 249 | 9.6200 |
| 07/24/2026 11:18 | 251 | 9.6220 |
| 07/24/2026 11:18 | 612 | 9.6220 |
| 07/24/2026 11:18 | 161 | 9.6220 |
| 07/24/2026 11:18 | 64 | 9.6240 |
| 07/24/2026 11:18 | 690 | 9.6240 |
| 07/24/2026 11:18 | 890 | 9.6240 |
| 07/24/2026 11:18 | 143 | 9.6240 |
| 07/24/2026 11:17 | 64 | 9.62243 |
| 07/24/2026 11:16 | 131 | 9.62248 |
| 07/24/2026 11:16 | 130 | 9.62379 |
| 07/24/2026 11:16 | 251 | 9.6240 |
| 07/24/2026 11:16 | 227 | 9.6240 |
| 07/24/2026 11:16 | 221 | 9.6240 |
| 07/24/2026 11:16 | 251 | 9.6240 |
| 07/24/2026 11:16 | 130 | 9.62285 |
| 07/24/2026 11:16 | 73 | 9.6220 |
| 07/24/2026 11:16 | 395 | 9.6220 |
| 07/24/2026 11:16 | 51.6937 | 9.6240 |
| 07/24/2026 11:15 | 353 | 9.6240 |
| 07/24/2026 11:15 | 416 | 9.62285 |
| 07/24/2026 11:15 | 336 | 9.6240 |
| 07/24/2026 11:15 | 196 | 9.6240 |
| 07/24/2026 11:15 | 64 | 9.6240 |
| 07/24/2026 11:15 | 846 | 9.6240 |
| 07/24/2026 11:14 | 1416 | 9.6220 |
| 07/24/2026 11:14 | 251 | 9.6220 |
| 07/24/2026 11:14 | 100 | 9.6220 |
| 07/24/2026 11:14 | 157 | 9.6200 |
| 07/24/2026 11:14 | 117 | 9.6200 |
| 07/24/2026 11:14 | 100 | 9.6200 |
| 07/24/2026 11:14 | 64 | 9.6200 |
| 07/24/2026 11:14 | 98 | 9.6200 |
| 07/24/2026 11:14 | 235 | 9.6220 |
| 07/24/2026 11:14 | 64 | 9.6220 |
| 07/24/2026 11:14 | 2061 | 9.6220 |
| 07/24/2026 11:14 | 509 | 9.6200 |
| 07/24/2026 11:14 | 285 | 9.6200 |
| 07/24/2026 11:14 | 22 | 9.6200 |
| 07/24/2026 11:14 | 221 | 9.6200 |
| 07/24/2026 11:14 | 797 | 9.6200 |
| 07/24/2026 11:14 | 687 | 9.6200 |
| 07/24/2026 11:14 | 98 | 9.6200 |
| 07/24/2026 11:14 | 82 | 9.6200 |
| 07/24/2026 11:14 | 229 | 9.6200 |
| 07/24/2026 11:14 | 455 | 9.6200 |
| 07/24/2026 11:13 | 64 | 9.6200 |
| 07/24/2026 11:13 | 667 | 9.6200 |
| 07/24/2026 11:13 | 184 | 9.6200 |
| 07/24/2026 11:13 | 237 | 9.6200 |
| 07/24/2026 11:13 | 550 | 9.6200 |
| 07/24/2026 11:13 | 64 | 9.6200 |
| 07/24/2026 11:13 | 241 | 9.6200 |
| 07/24/2026 11:13 | 469 | 9.6200 |
| 07/24/2026 11:13 | 612 | 9.6200 |
| 07/24/2026 11:13 | 2103 | 9.6220 |
| 07/24/2026 11:13 | 64 | 9.6220 |
| 07/24/2026 11:13 | 190 | 9.6220 |
| 07/24/2026 11:13 | 73 | 9.6220 |
| 07/24/2026 11:13 | 193 | 9.62223 |
| 07/24/2026 11:13 | 771 | 9.6220 |
| 07/24/2026 11:13 | 35 | 9.6220 |
| 07/24/2026 11:13 | 132 | 9.6220 |
| 07/24/2026 11:13 | 251 | 9.6220 |
| 07/24/2026 11:13 | 2 | 9.6220 |
| 07/24/2026 11:13 | 221 | 9.6220 |
| 07/24/2026 11:13 | 2242 | 9.6220 |
| 07/24/2026 11:13 | 130 | 9.6220 |
| 07/24/2026 11:13 | 259 | 9.6220 |
| 07/24/2026 11:12 | 200 | 9.62103 |
| 07/24/2026 11:12 | 180 | 9.6200 |
| 07/24/2026 11:12 | 178 | 9.6200 |
| 07/24/2026 11:12 | 1109 | 9.6200 |
| 07/24/2026 11:12 | 427 | 9.6200 |
| 07/24/2026 11:11 | 250 | 9.62085 |
| 07/24/2026 11:11 | 0.4728 | 9.6240 |
| 07/24/2026 11:11 | 185 | 9.6200 |
| 07/24/2026 11:11 | 54 | 9.6200 |
| 07/24/2026 11:10 | 1302 | 9.6220 |
| 07/24/2026 11:10 | 827 | 9.6220 |
| 07/24/2026 11:10 | 155 | 9.6220 |
| 07/24/2026 11:10 | 133 | 9.6200 |
| 07/24/2026 11:10 | 63 | 9.6200 |
| 07/24/2026 11:10 | 251 | 9.6200 |
| 07/24/2026 11:10 | 8 | 9.6200 |
| 07/24/2026 11:10 | 63 | 9.6220 |
| 07/24/2026 11:10 | 251 | 9.6220 |
| 07/24/2026 11:10 | 574 | 9.6220 |
| 07/24/2026 11:10 | 40 | 9.6200 |
| 07/24/2026 11:10 | 22 | 9.6200 |
| 07/24/2026 11:10 | 329 | 9.6220 |
| 07/24/2026 11:10 | 357 | 9.6220 |
| 07/24/2026 11:10 | 221 | 9.6220 |
| 07/24/2026 11:09 | 524 | 9.6220 |
| 07/24/2026 11:09 | 150 | 9.6220 |
| 07/24/2026 11:09 | 63 | 9.6220 |
| 07/24/2026 11:09 | 98 | 9.6220 |
| 07/24/2026 11:09 | 255 | 9.6220 |
| 07/24/2026 11:08 | 52 | 9.6200 |
| 07/24/2026 11:08 | 31 | 9.6200 |
| 07/24/2026 11:08 | 251 | 9.6220 |
| 07/24/2026 11:08 | 5.1419 | 9.6200 |
| 07/24/2026 11:07 | 3.0004 | 9.6220 |
| 07/24/2026 11:07 | 270 | 9.6220 |
| 07/24/2026 11:07 | 251 | 9.6220 |
| 07/24/2026 11:07 | 71 | 9.6220 |
| 07/24/2026 11:07 | 251 | 9.6220 |
| 07/24/2026 11:07 | 27 | 9.6240 |
| 07/24/2026 11:07 | 3 | 9.6240 |
| 07/24/2026 11:07 | 157 | 9.6240 |
| 07/24/2026 11:07 | 514 | 9.6220 |
| 07/24/2026 11:07 | 251 | 9.6220 |
| 07/24/2026 11:07 | 1137 | 9.6220 |
| 07/24/2026 11:07 | 153 | 9.6220 |
| 07/24/2026 11:07 | 251 | 9.6220 |
| 07/24/2026 11:07 | 10.3387 | 9.6240 |
| 07/24/2026 11:07 | 221 | 9.6220 |
| 07/24/2026 11:07 | 763 | 9.6220 |
| 07/24/2026 11:07 | 1.0432 | 9.6180 |
| 07/24/2026 11:06 | 372 | 9.6200 |
| 07/24/2026 11:06 | 739 | 9.6220 |
| 07/24/2026 11:06 | 0.1039 | 9.6220 |
| 07/24/2026 11:05 | 823 | 9.6240 |
| 07/24/2026 11:05 | 11.4918 | 9.6260 |
| 07/24/2026 11:05 | 312 | 9.6240 |
| 07/24/2026 11:05 | 358 | 9.6240 |
| 07/24/2026 11:05 | 137 | 9.6240 |
| 07/24/2026 11:05 | 94 | 9.6240 |
| 07/24/2026 11:05 | 2690 | 9.6240 |
| 07/24/2026 11:05 | 355 | 9.6240 |
| 07/24/2026 11:04 | 48 | 9.6200 |
| 07/24/2026 11:04 | 1137 | 9.6200 |
| 07/24/2026 11:04 | 210 | 9.6220 |
| 07/24/2026 11:04 | 234 | 9.6220 |
| 07/24/2026 11:04 | 502 | 9.6200 |
| 07/24/2026 11:04 | 9 | 9.6200 |
| 07/24/2026 11:04 | 505 | 9.6200 |
| 07/24/2026 11:04 | 1123 | 9.6220 |
| 07/24/2026 11:04 | 285 | 9.6240 |
| 07/24/2026 11:04 | 217 | 9.6240 |
| 07/24/2026 11:04 | 372 | 9.6240 |
| 07/24/2026 11:04 | 111 | 9.6240 |
| 07/24/2026 11:04 | 2130 | 9.6240 |
| 07/24/2026 11:04 | 1167 | 9.62274 |
| 07/24/2026 11:03 | 513 | 9.6220 |
| 07/24/2026 11:03 | 624 | 9.6220 |
| 07/24/2026 11:03 | 18 | 9.6220 |
| 07/24/2026 11:03 | 28 | 9.6220 |
| 07/24/2026 11:03 | 96 | 9.6220 |
| 07/24/2026 11:03 | 242 | 9.6220 |
| 07/24/2026 11:03 | 1350 | 9.6220 |
| 07/24/2026 11:03 | 249 | 9.6180 |
| 07/24/2026 11:03 | 502 | 9.6200 |
| 07/24/2026 11:03 | 58 | 9.6200 |
| 07/24/2026 11:03 | 500 | 9.6200 |
| 07/24/2026 11:03 | 48 | 9.6200 |
| 07/24/2026 11:03 | 2554 | 9.6200 |
| 07/24/2026 11:03 | 64 | 9.6200 |
| 07/24/2026 11:03 | 1061 | 9.6200 |
| 07/24/2026 11:03 | 93 | 9.6200 |
| 07/24/2026 11:03 | 254 | 9.6200 |
| 07/24/2026 11:03 | 211 | 9.6200 |
| 07/24/2026 11:02 | 527 | 9.6200 |
| 07/24/2026 11:02 | 144 | 9.6200 |
| 07/24/2026 11:02 | 208 | 9.6200 |
| 07/24/2026 11:02 | 13 | 9.6200 |
| 07/24/2026 11:02 | 374 | 9.6200 |
| 07/24/2026 11:02 | 2564 | 9.6200 |
| 07/24/2026 11:02 | 300000 | 9.6130 |
| 07/24/2026 11:02 | 389 | 9.6160 |
| 07/24/2026 11:02 | 838 | 9.6140 |
| 07/24/2026 11:02 | 778 | 9.6140 |
| 07/24/2026 11:02 | 63 | 9.6140 |
| 07/24/2026 11:02 | 409 | 9.6160 |
| 07/24/2026 11:02 | 1237 | 9.6140 |
| 07/24/2026 11:02 | 371 | 9.6140 |
| 07/24/2026 11:02 | 315 | 9.6140 |
| 07/24/2026 11:02 | 78 | 9.6140 |
| 07/24/2026 11:02 | 105 | 9.6140 |
| 07/24/2026 11:02 | 364 | 9.6140 |
| 07/24/2026 11:02 | 100 | 9.6140 |
| 07/24/2026 11:02 | 259 | 9.6140 |
| 07/24/2026 11:01 | 0.8264 | 9.6120 |
| 07/24/2026 11:00 | 502 | 9.6140 |
| 07/24/2026 11:00 | 100 | 9.6140 |
| 07/24/2026 11:00 | 543 | 9.6160 |
| 07/24/2026 11:00 | 255 | 9.6160 |
| 07/24/2026 11:00 | 225 | 9.6140 |
| 07/24/2026 11:00 | 3276 | 9.6140 |
| 07/24/2026 11:00 | 464 | 9.6140 |
| 07/24/2026 11:00 | 1016 | 9.6120 |
| 07/24/2026 11:00 | 438 | 9.6140 |
| 07/24/2026 11:00 | 64 | 9.6140 |
| 07/24/2026 11:00 | 239 | 9.6140 |
| 07/24/2026 11:00 | 16 | 9.6140 |
| 07/24/2026 11:00 | 29 | 9.6140 |
| 07/24/2026 11:00 | 437 | 9.6140 |
| 07/24/2026 11:00 | 502 | 9.6160 |
| 07/24/2026 11:00 | 255 | 9.6160 |
| 07/24/2026 11:00 | 628 | 9.6180 |
| 07/24/2026 11:00 | 350 | 9.6180 |
| 07/24/2026 11:00 | 222 | 9.6180 |
| 07/24/2026 11:00 | 1587 | 9.6180 |
| 07/24/2026 11:00 | 160 | 9.6180 |
| 07/24/2026 11:00 | 221 | 9.6200 |
| 07/24/2026 11:00 | 150 | 9.6200 |
| 07/24/2026 11:00 | 2105 | 9.6200 |
| 07/24/2026 11:00 | 210 | 9.6200 |
| 07/24/2026 11:00 | 570 | 9.6200 |
| 07/24/2026 10:59 | 216 | 9.6180 |
| 07/24/2026 10:59 | 658 | 9.6180 |
| 07/24/2026 10:59 | 2652 | 9.6180 |
| 07/24/2026 10:59 | 25 | 9.6160 |
| 07/24/2026 10:58 | 257 | 9.6160 |
| 07/24/2026 10:58 | 34264 | 9.6180 |
| 07/24/2026 10:58 | 240 | 9.6140 |
| 07/24/2026 10:57 | 502 | 9.6140 |
| 07/24/2026 10:57 | 787 | 9.6140 |
| 07/24/2026 10:57 | 64 | 9.6140 |
| 07/24/2026 10:57 | 1572 | 9.6140 |
| 07/24/2026 10:57 | 502 | 9.6160 |
| 07/24/2026 10:57 | 314 | 9.6160 |
| 07/24/2026 10:57 | 64 | 9.6160 |
| 07/24/2026 10:57 | 411 | 9.6160 |
| 07/24/2026 10:57 | 2078 | 9.6160 |
| 07/24/2026 10:57 | 454 | 9.6140 |
| 07/24/2026 10:57 | 132 | 9.6140 |
| 07/24/2026 10:57 | 2420 | 9.6120 |
| 07/24/2026 10:57 | 700 | 9.6120 |
| 07/24/2026 10:57 | 782 | 9.6100 |
| 07/24/2026 10:56 | 498 | 9.6100 |
| 07/24/2026 10:56 | 524 | 9.6100 |
| 07/24/2026 10:56 | 528 | 9.6100 |
| 07/24/2026 10:56 | 7164 | 9.6100 |
| 07/24/2026 10:56 | 487 | 9.6100 |
| 07/24/2026 10:56 | 413 | 9.6100 |
| 07/24/2026 10:56 | 42 | 9.6100 |
| 07/24/2026 10:56 | 390 | 9.6100 |
| 07/24/2026 10:56 | 1092 | 9.6100 |
| 07/24/2026 10:56 | 44 | 9.6100 |
| 07/24/2026 10:56 | 554 | 9.6100 |
| 07/24/2026 10:56 | 146 | 9.6100 |
| 07/24/2026 10:56 | 430 | 9.6100 |
| 07/24/2026 10:56 | 577 | 9.6100 |
| 07/24/2026 10:56 | 1392 | 9.6100 |
| 07/24/2026 10:56 | 390 | 9.6100 |
| 07/24/2026 10:56 | 435 | 9.6100 |
| 07/24/2026 10:56 | 213 | 9.6100 |
| 07/24/2026 10:56 | 2555 | 9.61057 |
| 07/24/2026 10:55 | 8 | 9.6100 |
| 07/24/2026 10:55 | 2342 | 9.6120 |
| 07/24/2026 10:54 | 472 | 9.6100 |
| 07/24/2026 10:54 | 326 | 9.6100 |
| 07/24/2026 10:54 | 239 | 9.6100 |
| 07/24/2026 10:54 | 0.6461 | 9.6120 |
| 07/24/2026 10:54 | 4.2668 | 9.6100 |
| 07/24/2026 10:54 | 8 | 9.6100 |
| 07/24/2026 10:53 | 1138 | 9.6100 |
| 07/24/2026 10:53 | 529 | 9.6100 |
| 07/24/2026 10:53 | 890 | 9.6100 |
| 07/24/2026 10:53 | 251 | 9.6100 |
| 07/24/2026 10:53 | 1004 | 9.6100 |
| 07/24/2026 10:53 | 1286 | 9.6100 |
| 07/24/2026 10:53 | 2656 | 9.6100 |
| 07/24/2026 10:53 | 8006 | 9.6100 |
| 07/24/2026 10:53 | 601 | 9.6102 |
| 07/24/2026 10:53 | 1148 | 9.6100 |
| 07/24/2026 10:53 | 434 | 9.6100 |
| 07/24/2026 10:53 | 3905 | 9.6100 |
| 07/24/2026 10:53 | 80 | 9.6100 |
| 07/24/2026 10:53 | 3152 | 9.6100 |
| 07/24/2026 10:53 | 3906 | 9.6100 |
| 07/24/2026 10:53 | 215 | 9.6100 |
| 07/24/2026 10:53 | 1377 | 9.6100 |
| 07/24/2026 10:53 | 109 | 9.6100 |
| 07/24/2026 10:53 | 648 | 9.6100 |
| 07/24/2026 10:53 | 39 | 9.6100 |
| 07/24/2026 10:53 | 251 | 9.6100 |
| 07/24/2026 10:53 | 1144 | 9.6100 |
| 07/24/2026 10:53 | 4679 | 9.6100 |
| 07/24/2026 10:53 | 251 | 9.6100 |
| 07/24/2026 10:53 | 3263 | 9.6100 |
| 07/24/2026 10:53 | 251 | 9.6100 |
| 07/24/2026 10:53 | 270 | 9.6100 |
| 07/24/2026 10:53 | 6105 | 9.6100 |
| 07/24/2026 10:53 | 270 | 9.6100 |
| 07/24/2026 10:53 | 1605 | 9.6100 |
| 07/24/2026 10:53 | 27 | 9.6100 |
| 07/24/2026 10:53 | 1330 | 9.6100 |
| 07/24/2026 10:53 | 251 | 9.6100 |
| 07/24/2026 10:53 | 9588 | 9.6100 |
| 07/24/2026 10:53 | 2985 | 9.6100 |
| 07/24/2026 10:53 | 2753 | 9.6100 |
| 07/24/2026 10:53 | 4050 | 9.6100 |
| 07/24/2026 10:53 | 2785 | 9.6100 |
| 07/24/2026 10:53 | 7025 | 9.6100 |
| 07/24/2026 10:53 | 1065 | 9.6100 |
| 07/24/2026 10:53 | 422 | 9.6100 |
| 07/24/2026 10:53 | 549 | 9.6100 |
| 07/24/2026 10:53 | 527 | 9.6100 |
| 07/24/2026 10:53 | 4773 | 9.6100 |
| 07/24/2026 10:53 | 549 | 9.6100 |
| 07/24/2026 10:53 | 9039 | 9.6100 |
| 07/24/2026 10:53 | 1766 | 9.6100 |
| 07/24/2026 10:53 | 964 | 9.6100 |
| 07/24/2026 10:53 | 2615 | 9.6100 |
| 07/24/2026 10:53 | 2730 | 9.6100 |
| 07/24/2026 10:53 | 2730 | 9.6100 |
| 07/24/2026 10:53 | 310 | 9.6100 |
| 07/24/2026 10:53 | 1631 | 9.6100 |
| 07/24/2026 10:52 | 251 | 9.6120 |
| 07/24/2026 10:52 | 103 | 9.6120 |
| 07/24/2026 10:52 | 2631 | 9.61303 |
| 07/24/2026 10:51 | 241 | 9.6120 |
| 07/24/2026 10:49 | 39 | 9.6120 |
| 07/24/2026 10:49 | 174 | 9.6120 |
| 07/24/2026 10:49 | 30 | 9.6120 |
| 07/24/2026 10:48 | 260 | 9.6140 |
| 07/24/2026 10:48 | 2031 | 9.6140 |
| 07/24/2026 10:48 | 230 | 9.6140 |
| 07/24/2026 10:48 | 251 | 9.6120 |
| 07/24/2026 10:48 | 66 | 9.6120 |
| 07/24/2026 10:48 | 365 | 9.6120 |
| 07/24/2026 10:48 | 1479 | 9.6120 |
| 07/24/2026 10:47 | 260 | 9.6140 |
| 07/24/2026 10:47 | 100 | 9.6140 |
| 07/24/2026 10:47 | 3200 | 9.6140 |
| 07/24/2026 10:47 | 239 | 9.6100 |
| 07/24/2026 10:47 | 1283 | 9.6120 |
| 07/24/2026 10:47 | 1596 | 9.6120 |
| 07/24/2026 10:47 | 1279 | 9.6100 |
| 07/24/2026 10:47 | 329 | 9.6100 |
| 07/24/2026 10:47 | 3068 | 9.6100 |
| 07/24/2026 10:47 | 640 | 9.6100 |
| 07/24/2026 10:47 | 640 | 9.6100 |
| 07/24/2026 10:47 | 1.0595 | 9.6120 |
| 07/24/2026 10:47 | 0.207 | 9.6120 |
| 07/24/2026 10:47 | 94 | 9.6120 |
| 07/24/2026 10:47 | 2500 | 9.6120 |
| 07/24/2026 10:46 | 11002 | 9.6110 |
| 07/24/2026 10:46 | 781 | 9.61129 |
| 07/24/2026 10:46 | 5240 | 9.6100 |
| 07/24/2026 10:46 | 6 | 9.6100 |
| 07/24/2026 10:46 | 1513 | 9.6100 |
| 07/24/2026 10:46 | 1990 | 9.6100 |
| 07/24/2026 10:46 | 2321 | 9.6100 |
| 07/24/2026 10:46 | 400 | 9.6100 |
| 07/24/2026 10:46 | 3414 | 9.6100 |
| 07/24/2026 10:46 | 960 | 9.6100 |
| 07/24/2026 10:46 | 961 | 9.6100 |
| 07/24/2026 10:46 | 19 | 9.6100 |
| 07/24/2026 10:46 | 527 | 9.6120 |
| 07/24/2026 10:46 | 113 | 9.6120 |
| 07/24/2026 10:46 | 37 | 9.6120 |
| 07/24/2026 10:46 | 640 | 9.6120 |
| 07/24/2026 10:46 | 5990 | 9.6100 |
| 07/24/2026 10:46 | 1799 | 9.6100 |
| 07/24/2026 10:46 | 7789 | 9.6100 |
| 07/24/2026 10:46 | 2088 | 9.6100 |
| 07/24/2026 10:46 | 7500 | 9.6100 |
| 07/24/2026 10:46 | 9588 | 9.6100 |
| 07/24/2026 10:46 | 771 | 9.6100 |
| 07/24/2026 10:46 | 251 | 9.6100 |
| 07/24/2026 10:46 | 360 | 9.6100 |
| 07/24/2026 10:46 | 37 | 9.6100 |
| 07/24/2026 10:46 | 251 | 9.6100 |
| 07/24/2026 10:46 | 37 | 9.6080 |
| 07/24/2026 10:46 | 251 | 9.6080 |
| 07/24/2026 10:46 | 470 | 9.6100 |
| 07/24/2026 10:46 | 1835 | 9.6100 |
| 07/24/2026 10:46 | 341 | 9.6100 |
| 07/24/2026 10:46 | 27 | 9.6100 |
| 07/24/2026 10:46 | 468 | 9.6080 |
| 07/24/2026 10:46 | 64 | 9.6080 |
| 07/24/2026 10:46 | 890 | 9.6080 |
| 07/24/2026 10:46 | 192 | 9.6080 |
| 07/24/2026 10:46 | 324 | 9.6080 |
| 07/24/2026 10:46 | 369 | 9.6080 |
| 07/24/2026 10:46 | 351 | 9.6060 |
| 07/24/2026 10:46 | 771 | 9.6060 |
| 07/24/2026 10:46 | 64 | 9.6060 |
| 07/24/2026 10:46 | 5 | 9.6040 |
| 07/24/2026 10:46 | 2085 | 9.6040 |
| 07/24/2026 10:46 | 59 | 9.6040 |
| 07/24/2026 10:46 | 401 | 9.6040 |
| 07/24/2026 10:46 | 393 | 9.6040 |
| 07/24/2026 10:46 | 589 | 9.6040 |
| 07/24/2026 10:46 | 401 | 9.6040 |
| 07/24/2026 10:46 | 581 | 9.6040 |
| 07/24/2026 10:46 | 149 | 9.5980 |
| 07/24/2026 10:46 | 64 | 9.5980 |
| 07/24/2026 10:46 | 1.036 | 9.6040 |
| 07/24/2026 10:46 | 0.2072 | 9.6040 |
| 07/24/2026 10:45 | 369 | 9.6000 |
| 07/24/2026 10:45 | 97 | 9.6020 |
| 07/24/2026 10:45 | 230 | 9.6022 |
| 07/24/2026 10:44 | 33 | 9.60152 |
| 07/24/2026 10:44 | 0.2666 | 9.6040 |
| 07/24/2026 10:44 | 129 | 9.6020 |
| 07/24/2026 10:44 | 1445 | 9.6020 |
| 07/24/2026 10:43 | 207 | 9.5980 |
| 07/24/2026 10:43 | 1346 | 9.6000 |
| 07/24/2026 10:43 | 1346 | 9.6000 |
| 07/24/2026 10:43 | 1346 | 9.6000 |
| 07/24/2026 10:43 | 1346 | 9.6000 |
| 07/24/2026 10:43 | 1346 | 9.6000 |
| 07/24/2026 10:43 | 56 | 9.6000 |
| 07/24/2026 10:43 | 93 | 9.6000 |
| 07/24/2026 10:43 | 100 | 9.6000 |
| 07/24/2026 10:43 | 680 | 9.6020 |
| 07/24/2026 10:43 | 92 | 9.6000 |
| 07/24/2026 10:43 | 100 | 9.6000 |
| 07/24/2026 10:43 | 369 | 9.5980 |
| 07/24/2026 10:43 | 47 | 9.5980 |
| 07/24/2026 10:43 | 345 | 9.5980 |
| 07/24/2026 10:43 | 47 | 9.6000 |
| 07/24/2026 10:43 | 260 | 9.6000 |
| 07/24/2026 10:43 | 92 | 9.6060 |
| 07/24/2026 10:43 | 1363 | 9.6060 |
| 07/24/2026 10:43 | 342 | 9.6100 |
| 07/24/2026 10:43 | 840 | 9.6100 |
| 07/24/2026 10:43 | 369 | 9.6080 |
| 07/24/2026 10:43 | 31 | 9.6100 |
| 07/24/2026 10:43 | 369 | 9.6100 |
| 07/24/2026 10:43 | 260 | 9.6080 |
| 07/24/2026 10:43 | 50 | 9.6080 |
| 07/24/2026 10:43 | 369 | 9.6080 |
| 07/24/2026 10:43 | 70 | 9.6080 |
| 07/24/2026 10:43 | 30 | 9.6080 |
| 07/24/2026 10:43 | 490 | 9.6100 |
| 07/24/2026 10:43 | 592 | 9.6100 |
| 07/24/2026 10:43 | 345 | 9.6100 |
| 07/24/2026 10:43 | 1009 | 9.6100 |
| 07/24/2026 10:43 | 50 | 9.6100 |
| 07/24/2026 10:43 | 369 | 9.6080 |
| 07/24/2026 10:43 | 369 | 9.6080 |
| 07/24/2026 10:43 | 176 | 9.6080 |
| 07/24/2026 10:43 | 339 | 9.6080 |
| 07/24/2026 10:43 | 157 | 9.6080 |
| 07/24/2026 10:43 | 50 | 9.6080 |
| 07/24/2026 10:43 | 100 | 9.6080 |
| 07/24/2026 10:43 | 251 | 9.6060 |
| 07/24/2026 10:43 | 289 | 9.6100 |
| 07/24/2026 10:43 | 251 | 9.6100 |
| 07/24/2026 10:43 | 50 | 9.6100 |
| 07/24/2026 10:43 | 348 | 9.6100 |
| 07/24/2026 10:43 | 2554 | 9.6100 |
| 07/24/2026 10:43 | 338 | 9.6100 |
| 07/24/2026 10:43 | 41 | 9.6100 |
| 07/24/2026 10:42 | 2 | 9.6100 |
| 07/24/2026 10:42 | 2 | 9.6100 |
| 07/24/2026 10:42 | 128 | 9.6080 |
| 07/24/2026 10:42 | 215 | 9.6080 |
| 07/24/2026 10:42 | 1.0349 | 9.6140 |
| 07/24/2026 10:41 | 5 | 9.6140 |
| 07/24/2026 10:41 | 92 | 9.6140 |
| 07/24/2026 10:41 | 369 | 9.6140 |
| 07/24/2026 10:41 | 92 | 9.6160 |
| 07/24/2026 10:41 | 369 | 9.6140 |
| 07/24/2026 10:41 | 196 | 9.6120 |
| 07/24/2026 10:41 | 48 | 9.6120 |
| 07/24/2026 10:41 | 380 | 9.6160 |
| 07/24/2026 10:41 | 2493 | 9.6160 |
| 07/24/2026 10:40 | 53 | 9.6180 |
| 07/24/2026 10:40 | 150 | 9.6180 |
| 07/24/2026 10:40 | 1028 | 9.6180 |
| 07/24/2026 10:40 | 1 | 9.6140 |
| 07/24/2026 10:40 | 51 | 9.6140 |
| 07/24/2026 10:40 | 90 | 9.6140 |
| 07/24/2026 10:40 | 343 | 9.6120 |
| 07/24/2026 10:40 | 0.6618 | 9.6180 |
| 07/24/2026 10:40 | 64 | 9.6140 |
| 07/24/2026 10:40 | 6 | 9.6160 |
| 07/24/2026 10:40 | 7000 | 9.6164 |
| 07/24/2026 10:40 | 500 | 9.6180 |
| 07/24/2026 10:40 | 327 | 9.6160 |
| 07/24/2026 10:40 | 8.2027 | 9.6200 |
| 07/24/2026 10:40 | 390 | 9.6180 |
| 07/24/2026 10:40 | 290 | 9.6180 |
| 07/24/2026 10:40 | 99 | 9.6180 |
| 07/24/2026 10:39 | 0.2277 | 9.6200 |
| 07/24/2026 10:39 | 519 | 9.6180 |
| 07/24/2026 10:39 | 64 | 9.6220 |
| 07/24/2026 10:39 | 167 | 9.6220 |
| 07/24/2026 10:38 | 7 | 9.6220 |
| 07/24/2026 10:38 | 94 | 9.6200 |
| 07/24/2026 10:38 | 336 | 9.6200 |
| 07/24/2026 10:38 | 373 | 9.6200 |
| 07/24/2026 10:38 | 62 | 9.6200 |
| 07/24/2026 10:38 | 155 | 9.6220 |
| 07/24/2026 10:38 | 200 | 9.6220 |
| 07/24/2026 10:37 | 64 | 9.6240 |
| 07/24/2026 10:37 | 860 | 9.6240 |
| 07/24/2026 10:37 | 4500 | 9.6240 |
| 07/24/2026 10:37 | 48 | 9.6200 |
| 07/24/2026 10:36 | 213 | 9.6182 |
| 07/24/2026 10:36 | 157 | 9.6200 |
| 07/24/2026 10:36 | 0.4839 | 9.6200 |
| 07/24/2026 10:35 | 516 | 9.6187 |
| 07/24/2026 10:35 | 937 | 9.6184 |
| 07/24/2026 10:35 | 75 | 9.6200 |
| 07/24/2026 10:35 | 1221 | 9.6180 |
| 07/24/2026 10:35 | 64 | 9.6180 |
| 07/24/2026 10:35 | 72 | 9.6180 |
| 07/24/2026 10:35 | 208 | 9.6200 |
| 07/24/2026 10:35 | 2315 | 9.6180 |
| 07/24/2026 10:35 | 142 | 9.6180 |
| 07/24/2026 10:35 | 130 | 9.6160 |
| 07/24/2026 10:35 | 820 | 9.6160 |
| 07/24/2026 10:35 | 261 | 9.6160 |
| 07/24/2026 10:35 | 937 | 9.61352 |
| 07/24/2026 10:35 | 351 | 9.6160 |
| 07/24/2026 10:34 | 0.078 | 9.6160 |
| 07/24/2026 10:34 | 369 | 9.6140 |
| 07/24/2026 10:34 | 116 | 9.6140 |
| 07/24/2026 10:34 | 238 | 9.6140 |
| 07/24/2026 10:34 | 369 | 9.6140 |
| 07/24/2026 10:34 | 0.1303 | 9.6140 |
| 07/24/2026 10:34 | 0.2278 | 9.6120 |
| 07/24/2026 10:34 | 369 | 9.6160 |
| 07/24/2026 10:34 | 139 | 9.6160 |
| 07/24/2026 10:34 | 1330 | 9.6160 |
| 07/24/2026 10:34 | 369 | 9.6140 |
| 07/24/2026 10:34 | 470 | 9.6140 |
| 07/24/2026 10:34 | 255 | 9.6140 |
| 07/24/2026 10:34 | 138 | 9.6140 |
| 07/24/2026 10:32 | 688 | 9.6100 |
| 07/24/2026 10:32 | 31.0549 | 9.6120 |
| 07/24/2026 10:31 | 36.5527 | 9.6100 |
| 07/24/2026 10:31 | 729 | 9.61301 |
| 07/24/2026 10:30 | 144 | 9.6140 |
| 07/24/2026 10:30 | 673 | 9.6140 |
| 07/24/2026 10:30 | 1244 | 9.6120 |
| 07/24/2026 10:30 | 2 | 9.61196 |
| 07/24/2026 10:30 | 287 | 9.6098 |
| 07/24/2026 10:30 | 199 | 9.6080 |
| 07/24/2026 10:30 | 0.31 | 9.6120 |
| 07/24/2026 10:30 | 260 | 9.6100 |
| 07/24/2026 10:29 | 689 | 9.6120 |
| 07/24/2026 10:29 | 88 | 9.6140 |
| 07/24/2026 10:29 | 1316 | 9.6140 |
| 07/24/2026 10:28 | 105 | 9.6220 |
| 07/24/2026 10:28 | 378 | 9.6180 |
| 07/24/2026 10:27 | 156 | 9.6200 |
| 07/24/2026 10:27 | 309 | 9.6200 |
| 07/24/2026 10:27 | 182 | 9.6200 |
| 07/24/2026 10:27 | 310 | 9.6200 |
| 07/24/2026 10:27 | 492 | 9.6220 |
| 07/24/2026 10:27 | 477 | 9.6200 |
| 07/24/2026 10:27 | 0.34 | 9.6220 |
| 07/24/2026 10:26 | 870 | 9.6200 |
| 07/24/2026 10:26 | 585 | 9.6200 |
| 07/24/2026 10:26 | 1878 | 9.6200 |
| 07/24/2026 10:26 | 573 | 9.6200 |
| 07/24/2026 10:26 | 372 | 9.6200 |
| 07/24/2026 10:26 | 1148 | 9.6200 |
| 07/24/2026 10:26 | 177 | 9.6200 |
| 07/24/2026 10:26 | 20 | 9.6240 |
| 07/24/2026 10:26 | 100 | 9.6220 |
| 07/24/2026 10:26 | 155 | 9.6220 |
| 07/24/2026 10:26 | 244 | 9.6240 |
| 07/24/2026 10:26 | 2411 | 9.6240 |
| 07/24/2026 10:26 | 54 | 9.6240 |
| 07/24/2026 10:25 | 3467 | 9.6200 |
| 07/24/2026 10:25 | 173 | 9.6200 |
| 07/24/2026 10:25 | 632 | 9.6180 |
| 07/24/2026 10:25 | 64 | 9.6180 |
| 07/24/2026 10:25 | 836 | 9.6180 |
| 07/24/2026 10:25 | 632 | 9.6160 |
| 07/24/2026 10:25 | 816 | 9.6160 |
| 07/24/2026 10:25 | 255 | 9.6140 |
| 07/24/2026 10:25 | 1830 | 9.6120 |
| 07/24/2026 10:25 | 228 | 9.6120 |
| 07/24/2026 10:25 | 100 | 9.6100 |
| 07/24/2026 10:25 | 64 | 9.6080 |
| 07/24/2026 10:25 | 492 | 9.6080 |
| 07/24/2026 10:25 | 492 | 9.6080 |
| 07/24/2026 10:25 | 64 | 9.6080 |
| 07/24/2026 10:25 | 333 | 9.6100 |
| 07/24/2026 10:25 | 185 | 9.6120 |
| 07/24/2026 10:25 | 232 | 9.6120 |
| 07/24/2026 10:25 | 7 | 9.6120 |
| 07/24/2026 10:25 | 64 | 9.6100 |
| 07/24/2026 10:25 | 957 | 9.6100 |
| 07/24/2026 10:25 | 445 | 9.6120 |
| 07/24/2026 10:25 | 471 | 9.6120 |
| 07/24/2026 10:25 | 249 | 9.6160 |
| 07/24/2026 10:25 | 695 | 9.6160 |
| 07/24/2026 10:25 | 1559 | 9.6160 |
| 07/24/2026 10:25 | 932 | 9.6160 |
| 07/24/2026 10:24 | 292 | 9.6140 |
| 07/24/2026 10:24 | 253.9105 | 9.6100 |
| 07/24/2026 10:24 | 4.8137 | 9.6100 |
| 07/24/2026 10:24 | 195 | 9.6120 |
| 07/24/2026 10:24 | 1200 | 9.6100 |
| 07/24/2026 10:24 | 103 | 9.6100 |
| 07/24/2026 10:23 | 780 | 9.6100 |
| 07/24/2026 10:23 | 54 | 9.6100 |
| 07/24/2026 10:23 | 151 | 9.6060 |
| 07/24/2026 10:23 | 64 | 9.6060 |
| 07/24/2026 10:22 | 98 | 9.6100 |
| 07/24/2026 10:22 | 98 | 9.6100 |
| 07/24/2026 10:22 | 139 | 9.6100 |
| 07/24/2026 10:22 | 706 | 9.6120 |
| 07/24/2026 10:22 | 117 | 9.6120 |
| 07/24/2026 10:21 | 0.2528 | 9.6120 |
| 07/24/2026 10:20 | 1199 | 9.6080 |
| 07/24/2026 10:19 | 133 | 9.6080 |
| 07/24/2026 10:19 | 208 | 9.6080 |
| 07/24/2026 10:19 | 100 | 9.6120 |
| 07/24/2026 10:19 | 1079 | 9.6140 |
| 07/24/2026 10:19 | 100 | 9.6140 |
| 07/24/2026 10:19 | 246 | 9.6120 |
| 07/24/2026 10:19 | 100 | 9.6120 |
| 07/24/2026 10:18 | 924 | 9.6140 |
| 07/24/2026 10:18 | 1093 | 9.6140 |
| 07/24/2026 10:18 | 0.4051 | 9.6120 |
| 07/24/2026 10:18 | 1018 | 9.6140 |
| 07/24/2026 10:18 | 100 | 9.6140 |
| 07/24/2026 10:18 | 109 | 9.6120 |
| 07/24/2026 10:18 | 219 | 9.6120 |
| 07/24/2026 10:18 | 985 | 9.6140 |
| 07/24/2026 10:18 | 2.4282 | 9.6120 |
| 07/24/2026 10:17 | 1176 | 9.6160 |
| 07/24/2026 10:17 | 430 | 9.6140 |
| 07/24/2026 10:17 | 345 | 9.6140 |
| 07/24/2026 10:17 | 59 | 9.6140 |
| 07/24/2026 10:17 | 936 | 9.6170 |
| 07/24/2026 10:16 | 1446 | 9.6180 |
| 07/24/2026 10:16 | 521 | 9.6180 |
| 07/24/2026 10:15 | 251 | 9.6180 |
| 07/24/2026 10:15 | 73 | 9.6180 |
| 07/24/2026 10:14 | 346 | 9.6160 |
| 07/24/2026 10:14 | 135 | 9.61831 |
| 07/24/2026 10:14 | 332 | 9.6160 |
| 07/24/2026 10:14 | 67 | 9.6180 |
| 07/24/2026 10:14 | 240 | 9.6160 |
| 07/24/2026 10:14 | 70 | 9.6180 |
| 07/24/2026 10:13 | 341 | 9.6180 |
| 07/24/2026 10:13 | 60 | 9.6180 |
| 07/24/2026 10:13 | 108 | 9.6180 |
| 07/24/2026 10:13 | 261 | 9.6200 |
| 07/24/2026 10:13 | 2192 | 9.6200 |
| 07/24/2026 10:13 | 1972 | 9.6200 |
| 07/24/2026 10:13 | 214 | 9.6200 |
| 07/24/2026 10:13 | 436 | 9.6200 |
| 07/24/2026 10:13 | 538 | 9.6200 |
| 07/24/2026 10:13 | 1557 | 9.6200 |
| 07/24/2026 10:13 | 152 | 9.6200 |
| 07/24/2026 10:12 | 4 | 9.6200 |
| 07/24/2026 10:12 | 156 | 9.6200 |
| 07/24/2026 10:12 | 477 | 9.6200 |
| 07/24/2026 10:12 | 1000 | 9.62033 |
| 07/24/2026 10:11 | 355 | 9.6180 |
| 07/24/2026 10:11 | 336 | 9.6180 |
| 07/24/2026 10:11 | 58 | 9.6180 |
| 07/24/2026 10:10 | 55 | 9.6200 |
| 07/24/2026 10:10 | 251 | 9.6200 |
| 07/24/2026 10:10 | 6 | 9.6220 |
| 07/24/2026 10:10 | 234 | 9.6200 |
| 07/24/2026 10:10 | 100 | 9.6220 |
| 07/24/2026 10:10 | 20 | 9.6220 |
| 07/24/2026 10:10 | 100 | 9.6240 |
| 07/24/2026 10:10 | 185 | 9.6220 |
| 07/24/2026 10:10 | 927 | 9.6220 |
| 07/24/2026 10:10 | 600 | 9.6240 |
| 07/24/2026 10:09 | 224 | 9.6180 |
| 07/24/2026 10:09 | 62 | 9.6180 |
| 07/24/2026 10:09 | 251 | 9.6200 |
| 07/24/2026 10:09 | 61 | 9.6200 |
| 07/24/2026 10:09 | 32 | 9.6240 |
| 07/24/2026 10:08 | 13.1166 | 9.6260 |
| 07/24/2026 10:08 | 46 | 9.62486 |
| 07/24/2026 10:07 | 40 | 9.6240 |
| 07/24/2026 10:07 | 107 | 9.6240 |
| 07/24/2026 10:07 | 8 | 9.6240 |
| 07/24/2026 10:07 | 271 | 9.6240 |
| 07/24/2026 10:07 | 982 | 9.6260 |
| 07/24/2026 10:07 | 251 | 9.6240 |
| 07/24/2026 10:06 | 251 | 9.6200 |
| 07/24/2026 10:06 | 251 | 9.6200 |
| 07/24/2026 10:06 | 838 | 9.6220 |
| 07/24/2026 10:06 | 1097 | 9.6220 |
| 07/24/2026 10:06 | 92 | 9.6220 |
| 07/24/2026 10:06 | 2728 | 9.6220 |
| 07/24/2026 10:06 | 460 | 9.6220 |
| 07/24/2026 10:06 | 78 | 9.6240 |
| 07/24/2026 10:06 | 1132 | 9.6240 |
| 07/24/2026 10:06 | 2540 | 9.6240 |
| 07/24/2026 10:06 | 2330 | 9.6220 |
| 07/24/2026 10:06 | 251 | 9.6200 |
| 07/24/2026 10:05 | 532 | 9.6200 |
| 07/24/2026 10:05 | 338 | 9.6200 |
| 07/24/2026 10:05 | 165 | 9.6200 |
| 07/24/2026 10:05 | 83 | 9.6200 |
| 07/24/2026 10:05 | 1 | 9.6200 |
| 07/24/2026 10:05 | 158 | 9.6200 |
| 07/24/2026 10:05 | 337 | 9.6200 |
| 07/24/2026 10:05 | 347 | 9.6200 |
| 07/24/2026 10:05 | 160 | 9.6200 |
| 07/24/2026 10:05 | 343 | 9.6200 |
| 07/24/2026 10:05 | 309 | 9.6200 |
| 07/24/2026 10:05 | 123 | 9.6200 |
| 07/24/2026 10:05 | 390 | 9.6180 |
| 07/24/2026 10:05 | 56 | 9.6160 |
| 07/24/2026 10:05 | 92 | 9.6140 |
| 07/24/2026 10:05 | 336 | 9.6120 |
| 07/24/2026 10:04 | 281 | 9.6120 |
| 07/24/2026 10:04 | 64 | 9.6120 |
| 07/24/2026 10:04 | 306 | 9.6160 |
| 07/24/2026 10:04 | 570 | 9.6160 |
| 07/24/2026 10:04 | 1903 | 9.6160 |
| 07/24/2026 10:04 | 6 | 9.6120 |
| 07/24/2026 10:03 | 100 | 9.61136 |
| 07/24/2026 10:03 | 1531 | 9.6140 |
| 07/24/2026 10:02 | 105 | 9.6200 |
| 07/24/2026 10:02 | 119 | 9.6140 |
| 07/24/2026 10:02 | 1298 | 9.6160 |
| 07/24/2026 10:02 | 527 | 9.6120 |
| 07/24/2026 10:02 | 53 | 9.6120 |
| 07/24/2026 10:02 | 251 | 9.6120 |
| 07/24/2026 10:02 | 15.5146 | 9.6200 |
| 07/24/2026 10:02 | 241 | 9.6160 |
| 07/24/2026 10:02 | 3.3801 | 9.6120 |
| 07/24/2026 10:01 | 283 | 9.6180 |
| 07/24/2026 10:01 | 66 | 9.6180 |
| 07/24/2026 10:01 | 259 | 9.6180 |
| 07/24/2026 10:01 | 103 | 9.6180 |
| 07/24/2026 10:01 | 3885 | 9.6200 |
| 07/24/2026 10:01 | 5442 | 9.6200 |
| 07/24/2026 10:01 | 260 | 9.6200 |
| 07/24/2026 10:01 | 335 | 9.6200 |
| 07/24/2026 10:01 | 251 | 9.6200 |
| 07/24/2026 10:01 | 59 | 9.6200 |
| 07/24/2026 10:01 | 178 | 9.6200 |
| 07/24/2026 10:01 | 1 | 9.6200 |
| 07/24/2026 10:01 | 59 | 9.6200 |
| 07/24/2026 10:01 | 79 | 9.6200 |
| 07/24/2026 10:01 | 222 | 9.6200 |
| 07/24/2026 10:01 | 251 | 9.6180 |
| 07/24/2026 10:01 | 260 | 9.6180 |
| 07/24/2026 10:01 | 248 | 9.6180 |
| 07/24/2026 10:01 | 328 | 9.6180 |
| 07/24/2026 10:01 | 59 | 9.6180 |
| 07/24/2026 10:01 | 206 | 9.61509 |
| 07/24/2026 10:01 | 165 | 9.6124 |
| 07/24/2026 10:01 | 464 | 9.6120 |
| 07/24/2026 10:01 | 59 | 9.6120 |
| 07/24/2026 10:01 | 948 | 9.6140 |
| 07/24/2026 10:01 | 177 | 9.6140 |
| 07/24/2026 10:01 | 59 | 9.6140 |
| 07/24/2026 10:01 | 133 | 9.6180 |
| 07/24/2026 10:01 | 251 | 9.6180 |
| 07/24/2026 10:01 | 260 | 9.6180 |
| 07/24/2026 10:01 | 336 | 9.6180 |
| 07/24/2026 10:01 | 64 | 9.6180 |
| 07/24/2026 10:01 | 888 | 9.6180 |
| 07/24/2026 10:01 | 132 | 9.6160 |
| 07/24/2026 10:01 | 251 | 9.6160 |
| 07/24/2026 10:01 | 59 | 9.6160 |
| 07/24/2026 10:00 | 344 | 9.6120 |
| 07/24/2026 10:00 | 235 | 9.6120 |
| 07/24/2026 10:00 | 876 | 9.6120 |
| 07/24/2026 10:00 | 1769 | 9.6140 |
| 07/24/2026 10:00 | 1302 | 9.6120 |
| 07/24/2026 10:00 | 261 | 9.6080 |
| 07/24/2026 10:00 | 100 | 9.6100 |
| 07/24/2026 10:00 | 251 | 9.6080 |
| 07/24/2026 10:00 | 251 | 9.6080 |
| 07/24/2026 10:00 | 425 | 9.6080 |
| 07/24/2026 10:00 | 251 | 9.6080 |
| 07/24/2026 10:00 | 251 | 9.6080 |
| 07/24/2026 10:00 | 1129 | 9.6100 |
| 07/24/2026 10:00 | 7 | 9.6120 |
| 07/24/2026 10:00 | 254 | 9.6100 |
| 07/24/2026 09:59 | 103 | 9.6138 |
| 07/24/2026 09:59 | 100 | 9.6140 |
| 07/24/2026 09:59 | 41 | 9.6140 |
| 07/24/2026 09:59 | 245 | 9.61487 |
| 07/24/2026 09:58 | 100 | 9.6160 |
| 07/24/2026 09:58 | 901 | 9.6140 |
| 07/24/2026 09:58 | 14 | 9.6140 |
| 07/24/2026 09:58 | 94 | 9.6160 |
| 07/24/2026 09:58 | 2004 | 9.6160 |
| 07/24/2026 09:58 | 2965 | 9.6160 |
| 07/24/2026 09:58 | 181 | 9.6140 |
| 07/24/2026 09:58 | 45 | 9.6120 |
| 07/24/2026 09:58 | 0.4556 | 9.6140 |
| 07/24/2026 09:57 | 1438 | 9.6140 |
| 07/24/2026 09:57 | 348 | 9.6100 |
| 07/24/2026 09:57 | 401 | 9.6100 |
| 07/24/2026 09:57 | 96 | 9.6120 |
| 07/24/2026 09:55 | 1193 | 9.6160 |
| 07/24/2026 09:55 | 5 | 9.6160 |
| 07/24/2026 09:54 | 2.1121 | 9.6160 |
| 07/24/2026 09:54 | 130 | 9.6160 |
| 07/24/2026 09:54 | 2498 | 9.6160 |
| 07/24/2026 09:54 | 86 | 9.6160 |
| 07/24/2026 09:54 | 45000 | 9.6160 |
| 07/24/2026 09:53 | 309 | 9.6140 |
| 07/24/2026 09:53 | 148 | 9.6140 |
| 07/24/2026 09:53 | 335 | 9.6100 |
| 07/24/2026 09:53 | 801 | 9.6100 |
| 07/24/2026 09:53 | 6 | 9.6120 |
| 07/24/2026 09:53 | 1790 | 9.6120 |
| 07/24/2026 09:53 | 313 | 9.6080 |
| 07/24/2026 09:53 | 275 | 9.6100 |
| 07/24/2026 09:53 | 326 | 9.6120 |
| 07/24/2026 09:53 | 259 | 9.6120 |
| 07/24/2026 09:52 | 1880 | 9.6120 |
| 07/24/2026 09:52 | 251 | 9.6100 |
| 07/24/2026 09:52 | 652 | 9.6100 |
| 07/24/2026 09:51 | 1022 | 9.6060 |
| 07/24/2026 09:51 | 500 | 9.60864 |
| 07/24/2026 09:51 | 718 | 9.6060 |
| 07/24/2026 09:51 | 113 | 9.6100 |
| 07/24/2026 09:51 | 90 | 9.6080 |
| 07/24/2026 09:51 | 251 | 9.6080 |
| 07/24/2026 09:51 | 16 | 9.6080 |
| 07/24/2026 09:51 | 40 | 9.6080 |
| 07/24/2026 09:51 | 20 | 9.6080 |
| 07/24/2026 09:51 | 31 | 9.6080 |
| 07/24/2026 09:50 | 251 | 9.6100 |
| 07/24/2026 09:50 | 237 | 9.6100 |
| 07/24/2026 09:50 | 65 | 9.6120 |
| 07/24/2026 09:50 | 157 | 9.6140 |
| 07/24/2026 09:50 | 570 | 9.6140 |
| 07/24/2026 09:49 | 5127 | 9.61096 |
| 07/24/2026 09:49 | 349 | 9.6120 |
| 07/24/2026 09:49 | 64 | 9.6120 |
| 07/24/2026 09:49 | 251 | 9.6120 |
| 07/24/2026 09:49 | 251 | 9.6080 |
| 07/24/2026 09:49 | 337 | 9.6080 |
| 07/24/2026 09:49 | 1100 | 9.6100 |
| 07/24/2026 09:49 | 353 | 9.6100 |
| 07/24/2026 09:48 | 219 | 9.6120 |
| 07/24/2026 09:48 | 251 | 9.6140 |
| 07/24/2026 09:48 | 346 | 9.6140 |
| 07/24/2026 09:48 | 322 | 9.6140 |
| 07/24/2026 09:48 | 675 | 9.6160 |
| 07/24/2026 09:48 | 882 | 9.6160 |
| 07/24/2026 09:48 | 548 | 9.6180 |
| 07/24/2026 09:48 | 251 | 9.6200 |
| 07/24/2026 09:48 | 170 | 9.6240 |
| 07/24/2026 09:48 | 251 | 9.6240 |
| 07/24/2026 09:47 | 1732 | 9.6240 |
| 07/24/2026 09:47 | 0.354 | 9.6300 |
| 07/24/2026 09:47 | 989 | 9.6260 |
| 07/24/2026 09:47 | 10 | 9.6280 |
| 07/24/2026 09:46 | 26 | 9.6260 |
| 07/24/2026 09:46 | 4 | 9.6260 |
| 07/24/2026 09:46 | 123 | 9.6260 |
| 07/24/2026 09:46 | 64 | 9.6260 |
| 07/24/2026 09:46 | 151 | 9.6260 |
| 07/24/2026 09:46 | 269 | 9.6260 |
| 07/24/2026 09:46 | 64 | 9.6260 |
| 07/24/2026 09:46 | 5 | 9.6260 |
| 07/24/2026 09:46 | 938 | 9.6260 |
| 07/24/2026 09:46 | 100 | 9.6240 |
| 07/24/2026 09:46 | 324 | 9.6200 |
| 07/24/2026 09:46 | 251 | 9.6200 |
| 07/24/2026 09:46 | 149 | 9.6200 |
| 07/24/2026 09:46 | 64 | 9.6200 |
| 07/24/2026 09:46 | 251 | 9.6220 |
| 07/24/2026 09:46 | 8.4303 | 9.6260 |
| 07/24/2026 09:45 | 1383 | 9.6240 |
| 07/24/2026 09:45 | 3269 | 9.6240 |
| 07/24/2026 09:43 | 2.3202 | 9.6240 |
| 07/24/2026 09:43 | 2735 | 9.6220 |
| 07/24/2026 09:43 | 50 | 9.6220 |
| 07/24/2026 09:43 | 536 | 9.6200 |
| 07/24/2026 09:43 | 64 | 9.6180 |
| 07/24/2026 09:43 | 570 | 9.6180 |
| 07/24/2026 09:43 | 90 | 9.6180 |
| 07/24/2026 09:43 | 15 | 9.6160 |
| 07/24/2026 09:43 | 553 | 9.6160 |
| 07/24/2026 09:43 | 223 | 9.6160 |
| 07/24/2026 09:43 | 1493 | 9.6200 |
| 07/24/2026 09:43 | 3139 | 9.6200 |
| 07/24/2026 09:43 | 515 | 9.6220 |
| 07/24/2026 09:43 | 156 | 9.61698 |
| 07/24/2026 09:42 | 936 | 9.6220 |
| 07/24/2026 09:42 | 830 | 9.6220 |
| 07/24/2026 09:42 | 2601 | 9.6220 |
| 07/24/2026 09:42 | 337 | 9.6220 |
| 07/24/2026 09:42 | 251 | 9.6240 |
| 07/24/2026 09:42 | 337 | 9.6220 |
| 07/24/2026 09:42 | 19 | 9.6200 |
| 07/24/2026 09:42 | 122 | 9.6200 |
| 07/24/2026 09:42 | 1670 | 9.6200 |
| 07/24/2026 09:42 | 346 | 9.6200 |
| 07/24/2026 09:42 | 997 | 9.6240 |
| 07/24/2026 09:42 | 120 | 9.6240 |
| 07/24/2026 09:42 | 550 | 9.6260 |
| 07/24/2026 09:42 | 251 | 9.6280 |
| 07/24/2026 09:42 | 799 | 9.6240 |
| 07/24/2026 09:42 | 2580 | 9.6240 |
| 07/24/2026 09:41 | 104 | 9.6180 |
| 07/24/2026 09:41 | 64 | 9.6180 |
| 07/24/2026 09:41 | 94 | 9.6180 |
| 07/24/2026 09:41 | 94 | 9.6200 |
| 07/24/2026 09:41 | 257 | 9.6180 |
| 07/24/2026 09:41 | 94 | 9.6180 |
| 07/24/2026 09:41 | 94 | 9.6200 |
| 07/24/2026 09:41 | 290 | 9.6180 |
| 07/24/2026 09:41 | 64 | 9.6200 |
| 07/24/2026 09:41 | 251 | 9.6200 |
| 07/24/2026 09:41 | 351 | 9.6160 |
| 07/24/2026 09:41 | 166 | 9.6160 |
| 07/24/2026 09:41 | 64 | 9.6160 |
| 07/24/2026 09:41 | 157 | 9.6180 |
| 07/24/2026 09:41 | 142 | 9.6180 |
| 07/24/2026 09:41 | 1792 | 9.6180 |
| 07/24/2026 09:41 | 251 | 9.6160 |
| 07/24/2026 09:41 | 64 | 9.6160 |
| 07/24/2026 09:41 | 512 | 9.6200 |
| 07/24/2026 09:41 | 1245 | 9.6200 |
| 07/24/2026 09:41 | 130 | 9.6200 |
| 07/24/2026 09:41 | 488 | 9.6180 |
| 07/24/2026 09:41 | 70 | 9.6180 |
| 07/24/2026 09:41 | 3240 | 9.6160 |
| 07/24/2026 09:41 | 142 | 9.6160 |
| 07/24/2026 09:41 | 100 | 9.6140 |
| 07/24/2026 09:41 | 100 | 9.6120 |
| 07/24/2026 09:41 | 162 | 9.6140 |
| 07/24/2026 09:41 | 64 | 9.6140 |
| 07/24/2026 09:41 | 251 | 9.6140 |
| 07/24/2026 09:40 | 32.9045 | 9.6100 |
| 07/24/2026 09:40 | 4.4624 | 9.6160 |
| 07/24/2026 09:40 | 277 | 9.6100 |
| 07/24/2026 09:39 | 126 | 9.61255 |
| 07/24/2026 09:39 | 0.1342 | 9.6160 |
| 07/24/2026 09:38 | 465 | 9.6120 |
| 07/24/2026 09:38 | 520 | 9.6120 |
| 07/24/2026 09:38 | 24 | 9.6140 |
| 07/24/2026 09:38 | 1117 | 9.6140 |
| 07/24/2026 09:38 | 11 | 9.6170 |
| 07/24/2026 09:37 | 84 | 9.6160 |
| 07/24/2026 09:37 | 1696 | 9.6180 |
| 07/24/2026 09:37 | 196 | 9.6160 |
| 07/24/2026 09:37 | 29 | 9.6120 |
| 07/24/2026 09:37 | 84 | 9.6120 |
| 07/24/2026 09:37 | 478 | 9.6080 |
| 07/24/2026 09:37 | 464 | 9.6080 |
| 07/24/2026 09:37 | 34 | 9.6080 |
| 07/24/2026 09:37 | 330 | 9.6080 |
| 07/24/2026 09:37 | 7 | 9.6080 |
| 07/24/2026 09:37 | 322 | 9.6080 |
| 07/24/2026 09:37 | 70 | 9.6120 |
| 07/24/2026 09:36 | 3.1042 | 9.6160 |
| 07/24/2026 09:36 | 70 | 9.6140 |
| 07/24/2026 09:36 | 244 | 9.6120 |
| 07/24/2026 09:36 | 10.3473 | 9.6160 |
| 07/24/2026 09:35 | 167 | 9.6120 |
| 07/24/2026 09:35 | 167 | 9.6120 |
| 07/24/2026 09:35 | 44 | 9.6120 |
| 07/24/2026 09:35 | 178 | 9.6120 |
| 07/24/2026 09:35 | 216.5027 | 9.6120 |
| 07/24/2026 09:35 | 107 | 9.6160 |
| 07/24/2026 09:35 | 1099 | 9.6120 |
| 07/24/2026 09:35 | 920 | 9.6160 |
| 07/24/2026 09:35 | 156 | 9.6140 |
| 07/24/2026 09:34 | 50 | 9.6120 |
| 07/24/2026 09:34 | 1053 | 9.6120 |
| 07/24/2026 09:33 | 193 | 9.6060 |
| 07/24/2026 09:33 | 1000 | 9.60806 |
| 07/24/2026 09:33 | 900 | 9.60803 |
| 07/24/2026 09:33 | 114 | 9.6060 |
| 07/24/2026 09:33 | 343 | 9.6060 |
| 07/24/2026 09:33 | 339 | 9.6080 |
| 07/24/2026 09:33 | 500 | 9.6080 |
| 07/24/2026 09:33 | 250 | 9.6080 |
| 07/24/2026 09:33 | 1305 | 9.6080 |
| 07/24/2026 09:32 | 500 | 9.6100 |
| 07/24/2026 09:32 | 500 | 9.6100 |
| 07/24/2026 09:32 | 2 | 9.61774 |
| 07/24/2026 09:31 | 149 | 9.6180 |
| 07/24/2026 09:31 | 329 | 9.6120 |
| 07/24/2026 09:31 | 327 | 9.6160 |
| 07/24/2026 09:31 | 534 | 9.6180 |
| 07/24/2026 09:31 | 736 | 9.6180 |
| 07/24/2026 09:31 | 338 | 9.6180 |
| 07/24/2026 09:31 | 332 | 9.6200 |
| 07/24/2026 09:30 | 5.1672 | 9.6280 |
| 07/24/2026 09:30 | 138 | 9.6243 |
| 07/24/2026 09:30 | 411 | 9.6260 |
| 07/24/2026 09:29 | 89 | 9.6280 |
| 07/24/2026 09:28 | 48 | 9.6220 |
| 07/24/2026 09:28 | 424 | 9.6260 |
| 07/24/2026 09:28 | 1496 | 9.6300 |
| 07/24/2026 09:28 | 2 | 9.6300 |
| 07/24/2026 09:28 | 390 | 9.6320 |
| 07/24/2026 09:28 | 390 | 9.6320 |
| 07/24/2026 09:28 | 390 | 9.6320 |
| 07/24/2026 09:28 | 155 | 9.6320 |
| 07/24/2026 09:27 | 1137 | 9.6290 |
| 07/24/2026 09:27 | 951 | 9.6290 |
| 07/24/2026 09:26 | 1 | 9.6260 |
| 07/24/2026 09:26 | 167 | 9.6340 |
| 07/24/2026 09:26 | 251 | 9.6320 |
| 07/24/2026 09:26 | 46 | 9.6320 |
| 07/24/2026 09:25 | 105 | 9.6340 |
| 07/24/2026 09:25 | 200 | 9.6320 |
| 07/24/2026 09:25 | 293 | 9.6320 |
| 07/24/2026 09:25 | 2365 | 9.6320 |
| 07/24/2026 09:25 | 0.516 | 9.6320 |
| 07/24/2026 09:24 | 316 | 9.6300 |
| 07/24/2026 09:24 | 276 | 9.6240 |
| 07/24/2026 09:24 | 105 | 9.6240 |
| 07/24/2026 09:24 | 0.2276 | 9.6240 |
| 07/24/2026 09:24 | 369 | 9.6200 |
| 07/24/2026 09:24 | 57 | 9.6220 |
| 07/24/2026 09:24 | 53 | 9.6220 |
| 07/24/2026 09:23 | 530 | 9.6300 |
| 07/24/2026 09:23 | 353 | 9.6340 |
| 07/24/2026 09:23 | 31 | 9.6340 |
| 07/24/2026 09:23 | 26 | 9.6340 |
| 07/24/2026 09:23 | 64 | 9.6340 |
| 07/24/2026 09:23 | 26 | 9.6340 |
| 07/24/2026 09:23 | 478 | 9.6380 |
| 07/24/2026 09:23 | 329 | 9.6380 |
| 07/24/2026 09:23 | 31 | 9.6380 |
| 07/24/2026 09:23 | 17 | 9.6320 |
| 07/24/2026 09:23 | 84 | 9.6360 |
| 07/24/2026 09:23 | 32 | 9.6360 |
| 07/24/2026 09:23 | 349 | 9.6320 |
| 07/24/2026 09:23 | 95 | 9.6300 |
| 07/24/2026 09:23 | 33 | 9.6360 |
| 07/24/2026 09:23 | 335 | 9.6360 |
| 07/24/2026 09:23 | 372 | 9.6300 |
| 07/24/2026 09:23 | 80 | 9.6300 |
| 07/24/2026 09:23 | 251 | 9.6300 |
| 07/24/2026 09:23 | 329 | 9.6320 |
| 07/24/2026 09:23 | 766 | 9.6320 |
| 07/24/2026 09:23 | 33 | 9.6320 |
| 07/24/2026 09:23 | 66 | 9.6320 |
| 07/24/2026 09:23 | 343 | 9.6380 |
| 07/24/2026 09:23 | 34 | 9.6380 |
| 07/24/2026 09:23 | 251 | 9.6380 |
| 07/24/2026 09:22 | 1043 | 9.6360 |
| 07/24/2026 09:22 | 140 | 9.6360 |
| 07/24/2026 09:22 | 100 | 9.6360 |
| 07/24/2026 09:22 | 28 | 9.6320 |
| 07/24/2026 09:22 | 251 | 9.6320 |
| 07/24/2026 09:22 | 100 | 9.6320 |
| 07/24/2026 09:22 | 40 | 9.6360 |
| 07/24/2026 09:22 | 336 | 9.6360 |
| 07/24/2026 09:22 | 49 | 9.6360 |
| 07/24/2026 09:22 | 381 | 9.6360 |
| 07/24/2026 09:22 | 43 | 9.6380 |
| 07/24/2026 09:22 | 210 | 9.6400 |
| 07/24/2026 09:22 | 60 | 9.6400 |
| 07/24/2026 09:22 | 40 | 9.6400 |
| 07/24/2026 09:22 | 322 | 9.6400 |
| 07/24/2026 09:22 | 613 | 9.6420 |
| 07/24/2026 09:22 | 40 | 9.6420 |
| 07/24/2026 09:22 | 20 | 9.6500 |
| 07/24/2026 09:22 | 1.4893 | 9.6420 |
| 07/24/2026 09:22 | 241 | 9.6460 |
| 07/24/2026 09:22 | 847 | 9.6460 |
| 07/24/2026 09:22 | 1545 | 9.6400 |
| 07/24/2026 09:21 | 43 | 9.6440 |
| 07/24/2026 09:21 | 1600 | 9.6380 |
| 07/24/2026 09:21 | 515 | 9.6400 |
| 07/24/2026 09:21 | 211 | 9.6400 |
| 07/24/2026 09:21 | 251 | 9.6400 |
| 07/24/2026 09:21 | 251 | 9.6400 |
| 07/24/2026 09:21 | 251 | 9.6400 |
| 07/24/2026 09:21 | 251 | 9.6400 |
| 07/24/2026 09:21 | 346 | 9.6400 |
| 07/24/2026 09:21 | 85 | 9.6400 |
| 07/24/2026 09:21 | 47 | 9.6400 |
| 07/24/2026 09:21 | 704 | 9.6420 |
| 07/24/2026 09:21 | 47 | 9.6420 |
| 07/24/2026 09:21 | 105 | 9.6460 |
| 07/24/2026 09:21 | 341 | 9.6440 |
| 07/24/2026 09:21 | 251 | 9.6440 |
| 07/24/2026 09:21 | 102 | 9.6440 |
| 07/24/2026 09:21 | 231 | 9.6440 |
| 07/24/2026 09:21 | 59 | 9.6440 |
| 07/24/2026 09:21 | 851 | 9.6460 |
| 07/24/2026 09:20 | 168 | 9.6500 |
| 07/24/2026 09:20 | 681 | 9.6500 |
| 07/24/2026 09:20 | 52 | 9.6520 |
| 07/24/2026 09:20 | 48 | 9.6520 |
| 07/24/2026 09:20 | 421 | 9.6480 |
| 07/24/2026 09:20 | 847 | 9.6500 |
| 07/24/2026 09:20 | 105 | 9.6480 |
| 07/24/2026 09:20 | 480 | 9.6500 |
| 07/24/2026 09:20 | 3190 | 9.6500 |
| 07/24/2026 09:20 | 478 | 9.6460 |
| 07/24/2026 09:20 | 351 | 9.6460 |
| 07/24/2026 09:20 | 834 | 9.6460 |
| 07/24/2026 09:20 | 45 | 9.6460 |
| 07/24/2026 09:20 | 99 | 9.6440 |
| 07/24/2026 09:20 | 832 | 9.6440 |
| 07/24/2026 09:20 | 40 | 9.6440 |
| 07/24/2026 09:19 | 6 | 9.63901 |
| 07/24/2026 09:19 | 9.6778 | 9.6440 |
| 07/24/2026 09:19 | 337 | 9.6420 |
| 07/24/2026 09:19 | 43 | 9.6420 |
| 07/24/2026 09:19 | 92 | 9.6420 |
| 07/24/2026 09:19 | 206 | 9.64108 |
| 07/24/2026 09:19 | 0.3089 | 9.6460 |
| 07/24/2026 09:19 | 323 | 9.6440 |
| 07/24/2026 09:19 | 228 | 9.6440 |
| 07/24/2026 09:19 | 57 | 9.6440 |
| 07/24/2026 09:19 | 45 | 9.6440 |
| 07/24/2026 09:18 | 233 | 9.6380 |
| 07/24/2026 09:18 | 41 | 9.6380 |
| 07/24/2026 09:18 | 104 | 9.6380 |
| 07/24/2026 09:18 | 251 | 9.6380 |
| 07/24/2026 09:18 | 47 | 9.6440 |
| 07/24/2026 09:18 | 257 | 9.6440 |
| 07/24/2026 09:18 | 796 | 9.6420 |
| 07/24/2026 09:18 | 40 | 9.6420 |
| 07/24/2026 09:18 | 276 | 9.6420 |
| 07/24/2026 09:17 | 200 | 9.6360 |
| 07/24/2026 09:17 | 17 | 9.6360 |
| 07/24/2026 09:17 | 251 | 9.6400 |
| 07/24/2026 09:17 | 343 | 9.6400 |
| 07/24/2026 09:17 | 56 | 9.6400 |
| 07/24/2026 09:17 | 100 | 9.6400 |
| 07/24/2026 09:17 | 1032 | 9.63789 |
| 07/24/2026 09:17 | 100 | 9.6360 |
| 07/24/2026 09:17 | 246 | 9.6400 |
| 07/24/2026 09:17 | 5 | 9.6400 |
| 07/24/2026 09:17 | 246 | 9.6400 |
| 07/24/2026 09:17 | 62 | 9.6320 |
| 07/24/2026 09:17 | 338 | 9.6320 |
| 07/24/2026 09:17 | 1000 | 9.6340 |
| 07/24/2026 09:17 | 327 | 9.6340 |
| 07/24/2026 09:17 | 64 | 9.6340 |
| 07/24/2026 09:17 | 329 | 9.6380 |
| 07/24/2026 09:17 | 64 | 9.6380 |
| 07/24/2026 09:17 | 958 | 9.6380 |
| 07/24/2026 09:17 | 64 | 9.6440 |
| 07/24/2026 09:17 | 336 | 9.6440 |
| 07/24/2026 09:17 | 251 | 9.6440 |
| 07/24/2026 09:17 | 104 | 9.6500 |
| 07/24/2026 09:16 | 5 | 9.6440 |
| 07/24/2026 09:16 | 3142 | 9.6460 |
| 07/24/2026 09:16 | 2188 | 9.6460 |
| 07/24/2026 09:16 | 64 | 9.6440 |
| 07/24/2026 09:16 | 129 | 9.6380 |
| 07/24/2026 09:16 | 251 | 9.6380 |
| 07/24/2026 09:16 | 290 | 9.6380 |
| 07/24/2026 09:16 | 59 | 9.6440 |
| 07/24/2026 09:16 | 485 | 9.6380 |
| 07/24/2026 09:16 | 251 | 9.6360 |
| 07/24/2026 09:16 | 3160 | 9.6400 |
| 07/24/2026 09:16 | 480 | 9.6400 |
| 07/24/2026 09:16 | 480 | 9.6380 |
| 07/24/2026 09:16 | 61 | 9.6380 |
| 07/24/2026 09:16 | 344 | 9.6380 |
| 07/24/2026 09:16 | 2610 | 9.6360 |
| 07/24/2026 09:16 | 480 | 9.6360 |
| 07/24/2026 09:16 | 61 | 9.6360 |
| 07/24/2026 09:16 | 322 | 9.6360 |
| 07/24/2026 09:16 | 56 | 9.6340 |
| 07/24/2026 09:16 | 345 | 9.6340 |
| 07/24/2026 09:16 | 251 | 9.6280 |
| 07/24/2026 09:16 | 480 | 9.6340 |
| 07/24/2026 09:16 | 480 | 9.6320 |
| 07/24/2026 09:16 | 480 | 9.6300 |
| 07/24/2026 09:16 | 345 | 9.6300 |
| 07/24/2026 09:16 | 3210 | 9.6300 |
| 07/24/2026 09:16 | 50 | 9.6220 |
| 07/24/2026 09:16 | 251 | 9.6220 |
| 07/24/2026 09:16 | 348 | 9.6280 |
| 07/24/2026 09:16 | 47 | 9.6260 |
| 07/24/2026 09:16 | 322 | 9.6260 |
| 07/24/2026 09:16 | 47 | 9.6220 |
| 07/24/2026 09:16 | 251 | 9.6240 |
| 07/24/2026 09:16 | 17 | 9.6240 |
| 07/24/2026 09:16 | 47 | 9.6240 |
| 07/24/2026 09:16 | 103 | 9.6300 |
| 07/24/2026 09:16 | 251 | 9.6300 |
| 07/24/2026 09:16 | 64 | 9.6300 |
| 07/24/2026 09:15 | 223 | 9.6380 |
| 07/24/2026 09:15 | 345 | 9.6360 |
| 07/24/2026 09:15 | 336 | 9.6340 |
| 07/24/2026 09:15 | 64 | 9.6340 |
| 07/24/2026 09:15 | 157 | 9.6340 |
| 07/24/2026 09:15 | 78 | 9.6300 |
| 07/24/2026 09:15 | 64 | 9.6320 |
| 07/24/2026 09:15 | 251 | 9.6320 |
| 07/24/2026 09:15 | 40 | 9.6380 |
| 07/24/2026 09:15 | 64 | 9.6380 |
| 07/24/2026 09:15 | 290 | 9.6380 |
| 07/24/2026 09:15 | 64 | 9.6320 |
| 07/24/2026 09:15 | 6.0317 | 9.6260 |
| 07/24/2026 09:14 | 113.9487 | 9.6320 |
| 07/24/2026 09:14 | 64 | 9.6320 |
| 07/24/2026 09:14 | 251 | 9.6320 |
| 07/24/2026 09:14 | 273 | 9.6440 |
| 07/24/2026 09:14 | 64 | 9.6420 |
| 07/24/2026 09:14 | 251 | 9.6420 |
| 07/24/2026 09:14 | 3614 | 9.6400 |
| 07/24/2026 09:14 | 5633 | 9.6400 |
| 07/24/2026 09:14 | 5633 | 9.6400 |
| 07/24/2026 09:14 | 5633 | 9.6400 |
| 07/24/2026 09:14 | 5633 | 9.6400 |
| 07/24/2026 09:14 | 589 | 9.6400 |
| 07/24/2026 09:14 | 5044 | 9.6400 |
| 07/24/2026 09:14 | 589 | 9.6400 |
| 07/24/2026 09:14 | 5633 | 9.6400 |
| 07/24/2026 09:14 | 731 | 9.6400 |
| 07/24/2026 09:14 | 4902 | 9.6400 |
| 07/24/2026 09:14 | 393 | 9.6400 |
| 07/24/2026 09:14 | 338 | 9.6400 |
| 07/24/2026 09:14 | 5633 | 9.6400 |
| 07/24/2026 09:14 | 5633 | 9.6400 |
| 07/24/2026 09:14 | 4989 | 9.6400 |
| 07/24/2026 09:14 | 0.2063 | 9.6480 |
| 07/24/2026 09:14 | 1332 | 9.6400 |
| 07/24/2026 09:14 | 1332 | 9.6420 |
| 07/24/2026 09:14 | 389 | 9.6400 |
| 07/24/2026 09:14 | 251 | 9.6440 |
| 07/24/2026 09:14 | 64 | 9.6440 |
| 07/24/2026 09:14 | 64 | 9.6460 |
| 07/24/2026 09:14 | 100 | 9.6480 |
| 07/24/2026 09:14 | 2606 | 9.6480 |
| 07/24/2026 09:14 | 100 | 9.6460 |
| 07/24/2026 09:14 | 644 | 9.6400 |
| 07/24/2026 09:14 | 64 | 9.6420 |
| 07/24/2026 09:14 | 251 | 9.6420 |
| 07/24/2026 09:14 | 100 | 9.6420 |
| 07/24/2026 09:14 | 299 | 9.6460 |
| 07/24/2026 09:14 | 585 | 9.6420 |
| 07/24/2026 09:14 | 208 | 9.6400 |
| 07/24/2026 09:14 | 1371 | 9.6400 |
| 07/24/2026 09:14 | 208 | 9.6400 |
| 07/24/2026 09:14 | 3139 | 9.6400 |
| 07/24/2026 09:14 | 601 | 9.6400 |
| 07/24/2026 09:14 | 314 | 9.6400 |
| 07/24/2026 09:13 | 208 | 9.6440 |
| 07/24/2026 09:13 | 751 | 9.6440 |
| 07/24/2026 09:13 | 206.3031 | 9.6460 |
| 07/24/2026 09:13 | 337 | 9.6460 |
| 07/24/2026 09:13 | 100 | 9.6460 |
| 07/24/2026 09:13 | 100 | 9.6440 |
| 07/24/2026 09:13 | 751 | 9.6460 |
| 07/24/2026 09:13 | 620 | 9.6460 |
| 07/24/2026 09:13 | 0.11 | 9.6400 |
| 07/24/2026 09:13 | 519 | 9.6320 |
| 07/24/2026 09:13 | 2460 | 9.6460 |
| 07/24/2026 09:13 | 1037 | 9.6400 |
| 07/24/2026 09:13 | 251 | 9.6400 |
| 07/24/2026 09:13 | 135 | 9.6400 |
| 07/24/2026 09:13 | 48 | 9.6400 |
| 07/24/2026 09:13 | 251 | 9.6400 |
| 07/24/2026 09:13 | 61 | 9.6400 |
| 07/24/2026 09:13 | 251 | 9.6400 |
| 07/24/2026 09:13 | 251 | 9.6380 |
| 07/24/2026 09:13 | 100 | 9.6360 |
| 07/24/2026 09:13 | 251 | 9.6360 |
| 07/24/2026 09:13 | 61 | 9.6360 |
| 07/24/2026 09:13 | 332 | 9.6320 |
| 07/24/2026 09:13 | 18 | 9.6340 |
| 07/24/2026 09:13 | 78 | 9.6340 |
| 07/24/2026 09:13 | 64 | 9.6360 |
| 07/24/2026 09:13 | 232 | 9.6340 |
| 07/24/2026 09:13 | 251 | 9.6340 |
| 07/24/2026 09:13 | 100 | 9.6340 |
| 07/24/2026 09:13 | 64 | 9.6360 |
| 07/24/2026 09:13 | 100 | 9.6360 |
| 07/24/2026 09:13 | 339 | 9.6420 |
| 07/24/2026 09:13 | 328 | 9.6400 |
| 07/24/2026 09:13 | 3170 | 9.6400 |
| 07/24/2026 09:13 | 327 | 9.6380 |
| 07/24/2026 09:13 | 33.749 | 9.6400 |
| 07/24/2026 09:13 | 239 | 9.6360 |
| 07/24/2026 09:12 | 161 | 9.6360 |
| 07/24/2026 09:12 | 107 | 9.6346 |
| 07/24/2026 09:12 | 53 | 9.6320 |
| 07/24/2026 09:12 | 322 | 9.6320 |
| 07/24/2026 09:12 | 251 | 9.6320 |
| 07/24/2026 09:12 | 53 | 9.6340 |
| 07/24/2026 09:12 | 251 | 9.6340 |
| 07/24/2026 09:12 | 1000 | 9.63388 |
| 07/24/2026 09:12 | 10 | 9.6340 |
| 07/24/2026 09:12 | 0.11 | 9.6340 |
| 07/24/2026 09:12 | 250 | 9.6340 |
| 07/24/2026 09:12 | 2737 | 9.6360 |
| 07/24/2026 09:12 | 327 | 9.6360 |
| 07/24/2026 09:12 | 336 | 9.6340 |
| 07/24/2026 09:12 | 82 | 9.6320 |
| 07/24/2026 09:12 | 355 | 9.6280 |
| 07/24/2026 09:12 | 329 | 9.6280 |
| 07/24/2026 09:12 | 0.188 | 9.6280 |
| 07/24/2026 09:11 | 348 | 9.6280 |
| 07/24/2026 09:11 | 1090 | 9.6220 |
| 07/24/2026 09:11 | 908 | 9.6240 |
| 07/24/2026 09:11 | 720 | 9.6300 |
| 07/24/2026 09:11 | 1840 | 9.6280 |
| 07/24/2026 09:11 | 37 | 9.6260 |
| 07/24/2026 09:11 | 346 | 9.6260 |
| 07/24/2026 09:11 | 37 | 9.6240 |
| 07/24/2026 09:11 | 335 | 9.6260 |
| 07/24/2026 09:11 | 3231 | 9.6220 |
| 07/24/2026 09:11 | 480 | 9.6200 |
| 07/24/2026 09:11 | 1088 | 9.6200 |
| 07/24/2026 09:11 | 322 | 9.6180 |
| 07/24/2026 09:11 | 0.2246 | 9.6180 |
| 07/24/2026 09:10 | 1354 | 9.6160 |
| 07/24/2026 09:10 | 20 | 9.6160 |
| 07/24/2026 09:10 | 93 | 9.6170 |
| 07/24/2026 09:10 | 20 | 9.6140 |
| 07/24/2026 09:10 | 624 | 9.6160 |
| 07/24/2026 09:10 | 212 | 9.6160 |
| 07/24/2026 09:10 | 1978 | 9.6160 |
| 07/24/2026 09:10 | 200 | 9.6140 |
| 07/24/2026 09:10 | 1325 | 9.6100 |
| 07/24/2026 09:10 | 0.1727 | 9.6100 |
| 07/24/2026 09:10 | 115 | 9.6080 |
| 07/24/2026 09:10 | 247 | 9.6080 |
| 07/24/2026 09:10 | 1333 | 9.6110 |
| 07/24/2026 09:09 | 0.103 | 9.6160 |
| 07/24/2026 09:08 | 0.2 | 9.6120 |
| 07/24/2026 09:08 | 133 | 9.6140 |
| 07/24/2026 09:08 | 152 | 9.6140 |
| 07/24/2026 09:08 | 359 | 9.6120 |
| 07/24/2026 09:08 | 24 | 9.6160 |
| 07/24/2026 09:08 | 94 | 9.6160 |
| 07/24/2026 09:08 | 10.1996 | 9.6200 |
| 07/24/2026 09:08 | 285 | 9.6140 |
| 07/24/2026 09:08 | 24 | 9.6140 |
| 07/24/2026 09:08 | 1248 | 9.6120 |
| 07/24/2026 09:07 | 0.456 | 9.6280 |
| 07/24/2026 09:07 | 188 | 9.6280 |
| 07/24/2026 09:07 | 83 | 9.6280 |
| 07/24/2026 09:07 | 179 | 9.6260 |
| 07/24/2026 09:07 | 7 | 9.6200 |
| 07/24/2026 09:07 | 2400 | 9.6260 |
| 07/24/2026 09:07 | 374 | 9.6260 |
| 07/24/2026 09:07 | 14 | 9.6220 |
| 07/24/2026 09:07 | 100 | 9.6220 |
| 07/24/2026 09:07 | 452 | 9.6240 |
| 07/24/2026 09:07 | 477 | 9.6220 |
| 07/24/2026 09:07 | 341 | 9.6220 |
| 07/24/2026 09:07 | 3327 | 9.6200 |
| 07/24/2026 09:07 | 82 | 9.6160 |
| 07/24/2026 09:07 | 720 | 9.6120 |
| 07/24/2026 09:07 | 0.517 | 9.6140 |
| 07/24/2026 09:07 | 3.1639 | 9.6020 |
| 07/24/2026 09:07 | 11 | 9.6160 |
| 07/24/2026 09:07 | 601 | 9.6140 |
| 07/24/2026 09:07 | 905 | 9.6140 |
| 07/24/2026 09:07 | 601 | 9.6100 |
| 07/24/2026 09:07 | 84 | 9.6080 |
| 07/24/2026 09:07 | 306 | 9.6040 |
| 07/24/2026 09:05 | 0.9379 | 9.6140 |
| 07/24/2026 09:03 | 0.1808 | 9.6240 |
| 07/24/2026 09:03 | 0.2691 | 9.6260 |
| 07/24/2026 09:03 | 0.3189 | 9.6260 |
| 07/24/2026 09:03 | 740 | 9.61925 |
| 07/24/2026 09:03 | 908 | 9.61864 |
| 07/24/2026 09:03 | 96 | 9.6140 |
| 07/24/2026 09:03 | 0.243 | 9.6280 |
| 07/24/2026 09:02 | 3617 | 9.61833 |
| 07/24/2026 09:02 | 133 | 9.6200 |
| 07/24/2026 09:02 | 159 | 9.6200 |
| 07/24/2026 09:02 | 251 | 9.6220 |
| 07/24/2026 09:02 | 0.4051 | 9.6280 |
| 07/24/2026 09:02 | 0.1901 | 9.6280 |
| 07/24/2026 09:02 | 0.4747 | 9.6280 |
| 07/24/2026 09:02 | 0.1028 | 9.6280 |
| 07/24/2026 09:02 | 445 | 9.6260 |
| 07/24/2026 09:02 | 445 | 9.6240 |
| 07/24/2026 09:02 | 2464 | 9.6240 |
| 07/24/2026 09:02 | 405 | 9.6240 |
| 07/24/2026 09:02 | 445 | 9.6220 |
| 07/24/2026 09:02 | 139 | 9.6160 |
| 07/24/2026 09:02 | 163 | 9.6160 |
| 07/24/2026 09:02 | 445 | 9.6200 |
| 07/24/2026 09:02 | 445 | 9.6180 |
| 07/24/2026 09:02 | 445 | 9.6160 |
| 07/24/2026 09:02 | 251 | 9.6160 |
| 07/24/2026 09:02 | 251 | 9.6140 |
| 07/24/2026 09:02 | 35 | 9.6120 |
| 07/24/2026 09:01 | 0.2079 | 9.6200 |
| 07/24/2026 09:01 | 0.1029 | 9.6200 |
| 07/24/2026 09:01 | 1.0135 | 9.6200 |
| 07/24/2026 09:01 | 310 | 9.61751 |
| 07/24/2026 09:01 | 0.1548 | 9.6240 |
| 07/24/2026 09:01 | 100 | 9.6120 |
| 07/24/2026 09:01 | 251 | 9.6120 |
| 07/24/2026 09:01 | 407 | 9.6120 |
| 07/24/2026 09:01 | 1061 | 9.6180 |
| 07/24/2026 09:01 | 0.2266 | 9.6200 |
| 07/24/2026 09:01 | 1382 | 9.6170 |
| 07/24/2026 09:00 | 445 | 9.6200 |
| 07/24/2026 09:00 | 445 | 9.6180 |
| 07/24/2026 09:00 | 2800 | 9.6180 |
| 07/24/2026 09:00 | 64 | 9.6180 |
| 07/24/2026 09:00 | 2610 | 9.6160 |
| 07/24/2026 09:00 | 445 | 9.6160 |
| 07/24/2026 09:00 | 445 | 9.6140 |
| 07/24/2026 09:00 | 445 | 9.6120 |
| 07/24/2026 09:00 | 445 | 9.6100 |
| 07/24/2026 09:00 | 251 | 9.6100 |
| 07/24/2026 09:00 | 445 | 9.6080 |
| 07/24/2026 09:00 | 2560 | 9.6080 |
| 07/24/2026 09:00 | 828 | 9.6000 |
| 07/24/2026 09:00 | 13281 | 9.6000 |
| 07/24/2026 09:00 | 828 | 9.6000 |
| 07/24/2026 09:00 | 1113 | 9.6000 |
| 07/24/2026 09:00 | 2.84 | 9.6040 |
| 07/24/2026 09:00 | 0.1428 | 9.5940 |
| 07/24/2026 09:00 | 1.0206 | 9.5940 |
| 07/24/2026 09:00 | 0.2651 | 9.6080 |
| 07/24/2026 09:00 | 0.1859 | 9.6080 |
| 07/24/2026 09:00 | 0.4226 | 9.6080 |
| 07/24/2026 09:00 | 1.7661 | 9.6080 |
| 07/24/2026 09:00 | 0.2477 | 9.6080 |
| 07/24/2026 09:00 | 0.4711 | 9.5940 |
| 07/24/2026 09:00 | 0.3112 | 9.6080 |
| 07/24/2026 09:00 | 0.103 | 9.6080 |
| 07/24/2026 09:00 | 4.4181 | 9.6080 |
| 07/24/2026 09:00 | 5.0021 | 9.6080 |
| 07/24/2026 09:00 | 0.1644 | 9.6080 |
| 07/24/2026 09:00 | 0.1355 | 9.5940 |
| 07/24/2026 09:00 | 0.7723 | 9.6080 |
| 07/24/2026 09:00 | 2.5885 | 9.6080 |
| 07/24/2026 09:00 | 3.0916 | 9.5940 |
| 07/24/2026 09:00 | 3.9651 | 9.5940 |
| 07/24/2026 09:00 | 4.9646 | 9.5940 |
| 07/24/2026 09:00 | 4.21 | 9.5940 |
| 07/24/2026 09:00 | 1.7374 | 9.5940 |
| 07/24/2026 09:00 | 0.9105 | 9.5940 |
| 07/24/2026 09:00 | 0.1042 | 9.5940 |
| 07/24/2026 09:00 | 1.0356 | 9.6080 |
| 07/24/2026 09:00 | 8.8371 | 9.6080 |
| 07/24/2026 09:00 | 0.266 | 9.6080 |
| 07/24/2026 09:00 | 3.1068 | 9.6080 |
| 07/24/2026 09:00 | 146.4969 | 9.5940 |
| 07/24/2026 09:00 | 0.234 | 9.5940 |
| 07/24/2026 09:00 | 1.1073 | 9.5940 |
| 07/24/2026 09:00 | 3.3358 | 9.6080 |
| 07/24/2026 09:00 | 50 | 9.5940 |
| 07/24/2026 09:00 | 0.7244 | 9.6080 |
| 07/24/2026 09:00 | 15.8363 | 9.5940 |
| 07/24/2026 09:00 | 0.1454 | 9.5940 |
| 07/24/2026 09:00 | 0.3089 | 9.5940 |
| 07/24/2026 09:00 | 0.5173 | 9.6080 |
| 07/24/2026 09:00 | 0.1187 | 9.6080 |
| 07/24/2026 09:00 | 0.103 | 9.6080 |
| 07/24/2026 09:00 | 2.2191 | 9.5940 |
| 07/24/2026 09:00 | 0.1207 | 9.6080 |
| 07/24/2026 09:00 | 0.1207 | 9.6080 |
| 07/24/2026 09:00 | 2.2627 | 9.6080 |
| 07/24/2026 09:00 | 0.2397 | 9.5940 |
| 07/24/2026 09:00 | 9.3204 | 9.6080 |
| 07/24/2026 09:00 | 0.154 | 9.6080 |
| 07/24/2026 09:00 | 3.0153 | 9.5940 |
| 07/24/2026 09:00 | 0.103 | 9.6080 |
| 07/24/2026 09:00 | 0.2071 | 9.6080 |
| 07/24/2026 09:00 | 25.8899 | 9.6080 |
| 07/24/2026 09:00 | 0.3102 | 9.6080 |
| 07/24/2026 09:00 | 0.205 | 9.6080 |
| 07/24/2026 09:00 | 81.6841 | 9.5940 |
| 07/24/2026 09:00 | 2.5062 | 9.6080 |
| 07/24/2026 09:00 | 0.152 | 9.6080 |
| 07/24/2026 09:00 | 1.0356 | 9.6080 |
| 07/24/2026 09:00 | 0.3102 | 9.6080 |
| 07/24/2026 09:00 | 0.6494 | 9.5940 |
| 07/24/2026 09:00 | 0.271 | 9.5940 |
| 07/24/2026 09:00 | 0.1042 | 9.5940 |
| 07/24/2026 09:00 | 10.8732 | 9.6080 |
| 07/24/2026 09:00 | 15.6348 | 9.5940 |
| 07/24/2026 09:00 | 0.358 | 9.6080 |
| 07/24/2026 09:00 | 2.5036 | 9.5940 |
| 07/24/2026 09:00 | 0.103 | 9.6080 |
| 07/24/2026 09:00 | 0.1041 | 9.6080 |
| 07/24/2026 09:00 | 0.5246 | 9.6080 |
| 07/24/2026 09:00 | 0.1697 | 9.6080 |
| 07/24/2026 09:00 | 5.178 | 9.6080 |
| 07/24/2026 09:00 | 1.5529 | 9.6080 |
| 07/24/2026 09:00 | 1.0356 | 9.6080 |
| 07/24/2026 09:00 | 0.3102 | 9.6080 |
| 07/24/2026 09:00 | 21.7537 | 9.6080 |
| 07/24/2026 09:00 | 0.1311 | 9.6080 |
| 07/24/2026 09:00 | 0.2592 | 9.6080 |
| 07/24/2026 09:00 | 0.103 | 9.6080 |
| 07/24/2026 09:00 | 0.5462 | 9.5940 |
| 07/24/2026 09:00 | 0.4617 | 9.5940 |
| 07/24/2026 09:00 | 0.6223 | 9.5940 |
| 07/24/2026 09:00 | 68.3191 | 9.5940 |
| 07/24/2026 09:00 | 0.2901 | 9.5940 |
| 07/24/2026 09:00 | 0.1521 | 9.5940 |
| 07/24/2026 09:00 | 0.3102 | 9.6080 |
| 07/24/2026 09:00 | 0.5983 | 9.5940 |
| 07/24/2026 09:00 | 0.9277 | 9.6080 |
| 07/24/2026 09:00 | 1.06 | 9.5940 |
| 07/24/2026 09:00 | 0.127 | 9.6080 |
| 07/24/2026 09:00 | 0.1261 | 9.5940 |
| 07/24/2026 09:00 | 2.6507 | 9.6080 |
| 07/24/2026 09:00 | 0.103 | 9.6080 |
| 07/24/2026 09:00 | 1.4335 | 9.5940 |
| 07/24/2026 09:00 | 0.3867 | 9.5940 |
| 07/24/2026 09:00 | 0.4611 | 9.6080 |
| 07/24/2026 09:00 | 3 | 9.6080 |
| 07/24/2026 09:00 | 1.5169 | 9.5940 |
| 07/24/2026 09:00 | 0.1801 | 9.6080 |
| 07/24/2026 09:00 | 3.7649 | 9.5940 |
| 07/24/2026 09:00 | 5.178 | 9.6080 |
| 07/24/2026 09:00 | 0.9315 | 9.6080 |
| 07/24/2026 09:00 | 1.5529 | 9.6080 |
| 07/24/2026 09:00 | 0.2971 | 9.5940 |
| 07/24/2026 09:00 | 2.5885 | 9.6080 |
| 07/24/2026 09:00 | 0.7764 | 9.6080 |
| 07/24/2026 09:00 | 1.5529 | 9.6080 |
| 07/24/2026 09:00 | 2.0712 | 9.6080 |
| 07/24/2026 09:00 | 0.1036 | 9.5940 |
| 07/24/2026 09:00 | 0.3 | 9.6080 |
| 07/24/2026 09:00 | 0.103 | 9.6080 |
| 07/24/2026 09:00 | 1.0356 | 9.6080 |
| 07/24/2026 09:00 | 5.178 | 9.6080 |
| 07/24/2026 09:00 | 0.177 | 9.6080 |
| 07/24/2026 09:00 | 120 | 9.6060 |
| 07/24/2026 09:00 | 251 | 9.6060 |
| 07/24/2026 09:00 | 2538 | 9.6000 |
| 07/24/2026 09:00 | 100 | 9.6040 |
| 07/24/2026 09:00 | 251 | 9.6080 |
| 07/24/2026 09:00 | 12684 | 9.6000 |
| 07/24/2026 09:00 | 1083 | 9.6000 |
| 07/24/2026 09:00 | 12684 | 9.6000 |
| 07/24/2026 09:00 | 2538 | 9.6000 |
| 07/24/2026 09:00 | 688 | 9.6020 |
| 07/24/2026 09:00 | 5312 | 9.6020 |
| 07/24/2026 09:00 | 350 | 9.6020 |
| 07/24/2026 09:00 | 2759 | 9.6160 |
| 07/24/2026 09:00 | 376 | 9.6140 |
| 07/24/2026 09:00 | 376 | 9.6140 |
| 07/24/2026 09:00 | 376 | 9.6080 |
| 07/24/2026 09:00 | 123 | 9.6060 |
| 07/24/2026 09:00 | 376 | 9.6080 |
| 07/24/2026 09:00 | 5560 | 9.5980 |
| 07/24/2026 09:00 | 1388 | 9.6100 |
| 07/24/2026 09:00 | 376 | 9.5980 |
| 07/24/2026 09:00 | 154 | 9.5980 |
| 07/24/2026 09:00 | 94 | 9.6000 |
| 07/24/2026 09:00 | 376 | 9.6000 |
| 07/24/2026 09:00 | 153 | 9.5929 |
| 07/24/2026 09:00 | 123 | 9.6020 |
| 07/24/2026 09:00 | 251 | 9.6000 |
| 07/24/2026 09:00 | 251 | 9.5920 |
| 07/24/2026 09:00 | 251 | 9.6000 |
| 07/24/2026 09:00 | 376 | 9.6060 |
| 07/24/2026 09:00 | 3130 | 9.6060 |
| 07/24/2026 09:00 | 222 | 9.6020 |
| 07/24/2026 09:00 | 251 | 9.6000 |
| 07/24/2026 09:00 | 251 | 9.5980 |
| 07/24/2026 09:00 | 376 | 9.5960 |
| 07/24/2026 09:00 | 251 | 9.5980 |
| 07/24/2026 09:00 | 72 | 9.5780 |
| 07/24/2026 09:00 | 251 | 9.5780 |
| 07/24/2026 09:00 | 72 | 9.5820 |
| 07/24/2026 09:00 | 251 | 9.5800 |
| 07/24/2026 09:00 | 175 | 9.5900 |
| 07/24/2026 09:00 | 52 | 9.5900 |
| 07/24/2026 09:00 | 376 | 9.6020 |
| 07/24/2026 09:00 | 285 | 9.6040 |
| 07/24/2026 09:00 | 251 | 9.6020 |
| 07/24/2026 09:00 | 100 | 9.5920 |
| 07/24/2026 09:00 | 548 | 9.5780 |
| 07/24/2026 09:00 | 75 | 9.5920 |
| 07/24/2026 09:00 | 548 | 9.5800 |
| 07/24/2026 09:00 | 67 | 9.5800 |
| 07/24/2026 09:00 | 2795 | 9.5800 |
| 07/24/2026 09:00 | 251 | 9.5520 |
| 07/24/2026 09:00 | 736 | 9.5540 |
| 07/24/2026 09:00 | 21590 | 9.6000 |
| 07/24/2026 09:00 | 1458 | 9.6000 |
| 07/24/2026 09:00 | 173 | 9.6000 |
| 07/24/2026 09:00 | 852 | 9.6000 |
| 07/24/2026 09:00 | 2069 | 9.6000 |
| 07/24/2026 09:00 | 4700 | 9.6000 |
| 07/24/2026 09:00 | 1530 | 9.6000 |
| 07/24/2026 09:00 | 1278 | 9.6000 |
| 07/24/2026 09:00 | 1236 | 9.6000 |
| 07/24/2026 09:00 | 644 | 9.6000 |
| 07/24/2026 09:00 | 2695 | 9.6000 |
| 07/24/2026 09:00 | 178 | 9.6000 |
| 07/24/2026 09:00 | 268 | 9.6000 |
| 07/24/2026 09:00 | 50 | 9.6000 |
| 07/24/2026 09:00 | 200 | 9.6000 |
| 07/24/2026 09:00 | 552 | 9.6000 |
| 07/24/2026 09:00 | 9032 | 9.6000 |
| 07/24/2026 09:00 | 29 | 9.6000 |
| 07/24/2026 09:00 | 19 | 9.6000 |
| 07/24/2026 09:00 | 407 | 9.6000 |
| 07/24/2026 09:00 | 34 | 9.6000 |
| 07/24/2026 09:00 | 26 | 9.6000 |
| 07/24/2026 09:00 | 1401 | 9.6000 |
| 07/24/2026 09:00 | 285 | 9.6000 |
| 07/24/2026 09:00 | 285 | 9.6000 |
| 07/24/2026 09:00 | 103 | 9.6000 |
| 07/24/2026 09:00 | 6 | 9.6000 |
| 07/24/2026 09:00 | 42 | 9.6000 |
| 07/24/2026 09:00 | 524 | 9.6000 |
| 07/24/2026 09:00 | 261 | 9.6000 |
| 07/24/2026 09:00 | 50 | 9.6000 |
| 07/24/2026 09:00 | 657 | 9.6000 |
| 07/24/2026 09:00 | 199 | 9.6000 |
| 07/24/2026 09:00 | 186 | 9.6000 |
| 07/24/2026 09:00 | 567 | 9.6000 |
| 07/24/2026 09:00 | 236 | 9.6000 |
| 07/24/2026 09:00 | 1148 | 9.6000 |
| 07/24/2026 09:00 | 96 | 9.6000 |
| 07/24/2026 09:00 | 231 | 9.6000 |
| 07/24/2026 09:00 | 171 | 9.6000 |
| 07/24/2026 09:00 | 161 | 9.6000 |
| 07/24/2026 09:00 | 112 | 9.6000 |
| 07/24/2026 09:00 | 92 | 9.6000 |
| 07/24/2026 09:00 | 2980 | 9.6000 |
| 07/24/2026 09:00 | 304 | 9.6000 |
| 07/24/2026 09:00 | 1058 | 9.6000 |
| 07/24/2026 09:00 | 163 | 9.6000 |
| 07/24/2026 09:00 | 461 | 9.6000 |
| 07/24/2026 09:00 | 98 | 9.6000 |
| 07/24/2026 09:00 | 38 | 9.6000 |
| 07/24/2026 09:00 | 23 | 9.6000 |
| 07/24/2026 09:00 | 166 | 9.6000 |
| 07/24/2026 09:00 | 168 | 9.6000 |
| 07/24/2026 09:00 | 404 | 9.6000 |
| 07/24/2026 09:00 | 180 | 9.6000 |
| 07/24/2026 09:00 | 851 | 9.6000 |
| 07/24/2026 09:00 | 376 | 9.6000 |
| 07/24/2026 09:00 | 191 | 9.6000 |
| 07/24/2026 09:00 | 114 | 9.6000 |
| 07/24/2026 09:00 | 2 | 9.6000 |
| 07/24/2026 09:00 | 13 | 9.6000 |
| 07/24/2026 09:00 | 377 | 9.6000 |
| 07/24/2026 09:00 | 546 | 9.6000 |
| 07/24/2026 09:00 | 41 | 9.6000 |
| 07/24/2026 09:00 | 137 | 9.6000 |
| 07/24/2026 09:00 | 83 | 9.6000 |
| 07/24/2026 09:00 | 28 | 9.6000 |
| 07/24/2026 09:00 | 32 | 9.6000 |
| 07/24/2026 09:00 | 58 | 9.6000 |
| 07/24/2026 09:00 | 16 | 9.6000 |
| 07/24/2026 09:00 | 13 | 9.6000 |
| 07/24/2026 09:00 | 311 | 9.6000 |
| 07/24/2026 09:00 | 49 | 9.6000 |
| 07/24/2026 09:00 | 48 | 9.6000 |
| 07/24/2026 09:00 | 60 | 9.6000 |
| 07/24/2026 09:00 | 195 | 9.6000 |
| 07/24/2026 09:00 | 52 | 9.6000 |
| 07/24/2026 09:00 | 2 | 9.6000 |
| 07/24/2026 09:00 | 5 | 9.6000 |
| 07/24/2026 09:00 | 25 | 9.6000 |
| 07/24/2026 09:00 | 157 | 9.6000 |
| 07/24/2026 09:00 | 50 | 9.6000 |
| 07/24/2026 09:00 | 288 | 9.6000 |
| 07/24/2026 09:00 | 2 | 9.6000 |
| 07/24/2026 09:00 | 2 | 9.6000 |
| 07/24/2026 09:00 | 12 | 9.6000 |
| 07/24/2026 09:00 | 294 | 9.6000 |
| 07/24/2026 09:00 | 335 | 9.6000 |
| 07/24/2026 09:00 | 72 | 9.6000 |
| 07/24/2026 09:00 | 596 | 9.6000 |
| 07/24/2026 09:00 | 127 | 9.6000 |
| 07/24/2026 09:00 | 216 | 9.6000 |
| 07/24/2026 09:00 | 51 | 9.6000 |
| 07/24/2026 09:00 | 181 | 9.6000 |
| 07/24/2026 09:00 | 23 | 9.6000 |
| 07/24/2026 09:00 | 58 | 9.6000 |
| 07/24/2026 09:00 | 1 | 9.6000 |
| 07/24/2026 09:00 | 9 | 9.6000 |
| 07/24/2026 09:00 | 63 | 9.6000 |
| 07/24/2026 09:00 | 5 | 9.6000 |
| 07/24/2026 09:00 | 17 | 9.6000 |
| 07/24/2026 09:00 | 16 | 9.6000 |
| 07/24/2026 09:00 | 8 | 9.6000 |