Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:02:02
|
Bid
01/20/2026 -
14:03:17
|
Bid Volume |
Ask
01/20/2026 -
14:03:17
|
Ask Volume |
|---|---|---|---|---|
|
7.3180
-0.088
(
-1.19% )
|
7.3140
|
1,253 |
7.3200
|
1,538 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:01 | 100 | 7.3220 |
| 01/20/2026 14:01 | 1315 | 7.3200 |
| 01/20/2026 14:01 | 110 | 7.3220 |
| 01/20/2026 14:01 | 313 | 7.3220 |
| 01/20/2026 14:01 | 406 | 7.3220 |
| 01/20/2026 14:01 | 85 | 7.3200 |
| 01/20/2026 14:01 | 10 | 7.3200 |
| 01/20/2026 14:01 | 10 | 7.3200 |
| 01/20/2026 14:00 | 313 | 7.3200 |
| 01/20/2026 14:00 | 150 | 7.3200 |
| 01/20/2026 14:00 | 105 | 7.3200 |
| 01/20/2026 14:00 | 200 | 7.3180 |
| 01/20/2026 14:00 | 461 | 7.3180 |
| 01/20/2026 14:00 | 1527 | 7.3180 |
| 01/20/2026 14:00 | 179 | 7.3180 |
| 01/20/2026 14:00 | 313 | 7.3200 |
| 01/20/2026 14:00 | 111 | 7.3200 |
| 01/20/2026 14:00 | 365 | 7.3200 |
| 01/20/2026 14:00 | 27 | 7.3200 |
| 01/20/2026 14:00 | 103 | 7.3180 |
| 01/20/2026 13:59 | 45 | 7.3180 |
| 01/20/2026 13:59 | 407 | 7.3180 |
| 01/20/2026 13:59 | 179 | 7.3180 |
| 01/20/2026 13:59 | 200 | 7.3180 |
| 01/20/2026 13:59 | 134 | 7.3180 |
| 01/20/2026 13:59 | 449 | 7.3180 |
| 01/20/2026 13:59 | 416 | 7.3160 |
| 01/20/2026 13:59 | 300 | 7.3160 |
| 01/20/2026 13:59 | 300 | 7.3180 |
| 01/20/2026 13:59 | 127 | 7.3180 |
| 01/20/2026 13:59 | 101 | 7.3160 |
| 01/20/2026 13:59 | 300 | 7.3160 |
| 01/20/2026 13:59 | 105 | 7.3160 |
| 01/20/2026 13:59 | 200 | 7.3140 |
| 01/20/2026 13:59 | 113 | 7.3120 |
| 01/20/2026 13:59 | 449 | 7.3140 |
| 01/20/2026 13:59 | 219 | 7.3140 |
| 01/20/2026 13:59 | 412 | 7.3120 |
| 01/20/2026 13:59 | 200 | 7.3140 |
| 01/20/2026 13:59 | 288 | 7.3140 |
| 01/20/2026 13:58 | 32 | 7.3140 |
| 01/20/2026 13:57 | 392 | 7.3160 |
| 01/20/2026 13:57 | 449 | 7.3160 |
| 01/20/2026 13:57 | 115 | 7.3120 |
| 01/20/2026 13:57 | 168 | 7.3140 |
| 01/20/2026 13:57 | 399 | 7.3120 |
| 01/20/2026 13:57 | 299 | 7.3120 |
| 01/20/2026 13:57 | 343 | 7.3120 |
| 01/20/2026 13:57 | 30 | 7.3140 |
| 01/20/2026 13:56 | 449 | 7.3160 |
| 01/20/2026 13:56 | 103 | 7.3160 |
| 01/20/2026 13:56 | 0 | 7.3180 |
| 01/20/2026 13:56 | 111 | 7.3160 |
| 01/20/2026 13:56 | 382 | 7.3160 |
| 01/20/2026 13:56 | 800 | 7.3160 |
| 01/20/2026 13:56 | 29 | 7.3160 |
| 01/20/2026 13:56 | 200 | 7.3180 |
| 01/20/2026 13:56 | 405 | 7.3160 |
| 01/20/2026 13:56 | 106 | 7.3120 |
| 01/20/2026 13:56 | 402 | 7.3140 |
| 01/20/2026 13:56 | 21 | 7.3140 |
| 01/20/2026 13:56 | 449 | 7.3140 |
| 01/20/2026 13:56 | 29 | 7.3140 |
| 01/20/2026 13:56 | 259 | 7.3100 |
| 01/20/2026 13:56 | 200 | 7.3100 |
| 01/20/2026 13:56 | 449 | 7.3100 |
| 01/20/2026 13:56 | 392 | 7.3120 |
| 01/20/2026 13:56 | 200 | 7.3120 |
| 01/20/2026 13:56 | 291 | 7.3120 |
| 01/20/2026 13:56 | 449 | 7.3120 |
| 01/20/2026 13:55 | 108 | 7.3140 |
| 01/20/2026 13:54 | 390 | 7.3120 |
| 01/20/2026 13:54 | 200 | 7.3120 |
| 01/20/2026 13:54 | 750 | 7.3120 |
| 01/20/2026 13:54 | 449 | 7.3120 |
| 01/20/2026 13:54 | 449 | 7.3140 |
| 01/20/2026 13:54 | 201 | 7.3140 |
| 01/20/2026 13:54 | 95 | 7.3140 |
| 01/20/2026 13:54 | 116 | 7.3080 |
| 01/20/2026 13:54 | 376 | 7.3100 |
| 01/20/2026 13:54 | 299 | 7.3100 |
| 01/20/2026 13:54 | 177 | 7.3100 |
| 01/20/2026 13:54 | 449 | 7.3100 |
| 01/20/2026 13:54 | 299 | 7.3120 |
| 01/20/2026 13:54 | 449 | 7.3120 |
| 01/20/2026 13:53 | 1 | 7.3120 |
| 01/20/2026 13:53 | 449 | 7.3120 |
| 01/20/2026 13:53 | 150 | 7.3140 |
| 01/20/2026 13:53 | 4 | 7.3140 |
| 01/20/2026 13:53 | 248 | 7.3140 |
| 01/20/2026 13:53 | 449 | 7.3140 |
| 01/20/2026 13:53 | 410 | 7.3080 |
| 01/20/2026 13:53 | 449 | 7.3080 |
| 01/20/2026 13:53 | 100 | 7.3080 |
| 01/20/2026 13:53 | 727 | 7.3060 |
| 01/20/2026 13:53 | 102 | 7.3040 |
| 01/20/2026 13:53 | 50 | 7.3040 |
| 01/20/2026 13:53 | 1 | 7.3020 |
| 01/20/2026 13:53 | 0 | 7.3060 |
| 01/20/2026 13:51 | 0 | 7.3040 |
| 01/20/2026 13:51 | 204 | 7.3040 |
| 01/20/2026 13:51 | 114 | 7.3060 |
| 01/20/2026 13:51 | 108 | 7.3060 |
| 01/20/2026 13:50 | 101 | 7.3060 |
| 01/20/2026 13:50 | 0 | 7.3060 |
| 01/20/2026 13:50 | 106 | 7.3040 |
| 01/20/2026 13:50 | 2 | 7.3060 |
| 01/20/2026 13:49 | 13 | 7.3060 |
| 01/20/2026 13:49 | 388 | 7.3040 |
| 01/20/2026 13:49 | 299 | 7.3040 |
| 01/20/2026 13:49 | 200 | 7.3040 |
| 01/20/2026 13:49 | 449 | 7.3040 |
| 01/20/2026 13:49 | 200 | 7.3040 |
| 01/20/2026 13:48 | 101 | 7.3060 |
| 01/20/2026 13:48 | 7 | 7.3060 |
| 01/20/2026 13:48 | 669 | 7.3060 |
| 01/20/2026 13:48 | 387 | 7.3040 |
| 01/20/2026 13:48 | 113 | 7.3040 |
| 01/20/2026 13:48 | 449 | 7.3040 |
| 01/20/2026 13:47 | 160 | 7.3000 |
| 01/20/2026 13:47 | 452 | 7.3020 |
| 01/20/2026 13:47 | 800 | 7.3060 |
| 01/20/2026 13:47 | 207 | 7.3060 |
| 01/20/2026 13:47 | 390 | 7.3060 |
| 01/20/2026 13:47 | 172 | 7.3060 |
| 01/20/2026 13:47 | 100 | 7.3060 |
| 01/20/2026 13:46 | 449 | 7.3080 |
| 01/20/2026 13:46 | 5 | 7.3060 |
| 01/20/2026 13:45 | 109 | 7.3180 |
| 01/20/2026 13:45 | 207 | 7.3200 |
| 01/20/2026 13:45 | 98 | 7.3220 |
| 01/20/2026 13:45 | 300 | 7.3220 |
| 01/20/2026 13:44 | 0 | 7.3220 |
| 01/20/2026 13:43 | 112 | 7.3200 |
| 01/20/2026 13:43 | 4 | 7.3200 |
| 01/20/2026 13:43 | 0 | 7.3220 |
| 01/20/2026 13:43 | 113 | 7.3200 |
| 01/20/2026 13:43 | 62 | 7.3200 |
| 01/20/2026 13:43 | 11 | 7.3200 |
| 01/20/2026 13:43 | 24 | 7.3200 |
| 01/20/2026 13:42 | 1 | 7.3200 |
| 01/20/2026 13:42 | 12 | 7.3200 |
| 01/20/2026 13:41 | 112 | 7.3200 |
| 01/20/2026 13:40 | 101 | 7.3200 |
| 01/20/2026 13:40 | 103 | 7.3200 |
| 01/20/2026 13:39 | 100 | 7.3200 |
| 01/20/2026 13:39 | 103 | 7.3180 |
| 01/20/2026 13:38 | 405 | 7.3180 |
| 01/20/2026 13:38 | 449 | 7.3180 |
| 01/20/2026 13:38 | 114 | 7.3160 |
| 01/20/2026 13:37 | 136 | 7.3138 |
| 01/20/2026 13:36 | 0 | 7.3120 |
| 01/20/2026 13:33 | 749 | 7.3140 |
| 01/20/2026 13:33 | 476 | 7.3140 |
| 01/20/2026 13:33 | 699 | 7.3140 |
| 01/20/2026 13:33 | 272 | 7.3160 |
| 01/20/2026 13:33 | 103 | 7.3160 |
| 01/20/2026 13:33 | 78 | 7.31612 |
| 01/20/2026 13:32 | 269 | 7.3160 |
| 01/20/2026 13:32 | 200 | 7.3160 |
| 01/20/2026 13:32 | 269 | 7.3160 |
| 01/20/2026 13:32 | 112 | 7.3160 |
| 01/20/2026 13:32 | 342 | 7.3160 |
| 01/20/2026 13:32 | 449 | 7.3160 |
| 01/20/2026 13:32 | 105 | 7.3160 |
| 01/20/2026 13:31 | 430 | 7.3160 |
| 01/20/2026 13:31 | 252 | 7.3160 |
| 01/20/2026 13:31 | 108 | 7.3160 |
| 01/20/2026 13:31 | 100 | 7.3180 |
| 01/20/2026 13:31 | 208 | 7.3120 |
| 01/20/2026 13:31 | 200 | 7.3120 |
| 01/20/2026 13:31 | 449 | 7.3120 |
| 01/20/2026 13:31 | 449 | 7.3140 |
| 01/20/2026 13:31 | 116 | 7.3140 |
| 01/20/2026 13:30 | 116 | 7.3120 |
| 01/20/2026 13:30 | 198 | 7.3120 |
| 01/20/2026 13:30 | 139 | 7.3140 |
| 01/20/2026 13:30 | 145 | 7.3140 |
| 01/20/2026 13:30 | 177 | 7.3140 |
| 01/20/2026 13:30 | 177 | 7.3140 |
| 01/20/2026 13:30 | 163 | 7.3140 |
| 01/20/2026 13:30 | 315 | 7.3140 |
| 01/20/2026 13:30 | 509 | 7.3140 |
| 01/20/2026 13:30 | 449 | 7.3140 |
| 01/20/2026 13:30 | 109 | 7.3140 |
| 01/20/2026 13:30 | 897 | 7.3140 |
| 01/20/2026 13:29 | 0 | 7.3120 |
| 01/20/2026 13:29 | 435 | 7.3120 |
| 01/20/2026 13:29 | 237 | 7.3120 |
| 01/20/2026 13:28 | 116 | 7.3100 |
| 01/20/2026 13:28 | 825 | 7.3080 |
| 01/20/2026 13:28 | 408 | 7.3080 |
| 01/20/2026 13:28 | 449 | 7.3080 |
| 01/20/2026 13:28 | 250 | 7.3120 |
| 01/20/2026 13:28 | 128 | 7.3120 |
| 01/20/2026 13:28 | 101 | 7.3100 |
| 01/20/2026 13:28 | 0 | 7.3100 |
| 01/20/2026 13:26 | 108 | 7.3080 |
| 01/20/2026 13:25 | 101 | 7.3080 |
| 01/20/2026 13:25 | 223 | 7.3060 |
| 01/20/2026 13:25 | 650 | 7.3080 |
| 01/20/2026 13:25 | 104 | 7.3060 |
| 01/20/2026 13:24 | 2 | 7.3080 |
| 01/20/2026 13:23 | 1 | 7.3080 |
| 01/20/2026 13:23 | 0 | 7.3080 |
| 01/20/2026 13:23 | 392 | 7.3140 |
| 01/20/2026 13:23 | 200 | 7.3140 |
| 01/20/2026 13:23 | 219 | 7.3120 |
| 01/20/2026 13:23 | 110 | 7.3120 |
| 01/20/2026 13:23 | 447 | 7.3120 |
| 01/20/2026 13:22 | 134 | 7.3140 |
| 01/20/2026 13:21 | 0 | 7.3180 |
| 01/20/2026 13:19 | 373 | 7.3160 |
| 01/20/2026 13:19 | 350 | 7.3160 |
| 01/20/2026 13:19 | 82 | 7.3160 |
| 01/20/2026 13:19 | 408 | 7.3160 |
| 01/20/2026 13:19 | 244 | 7.3160 |
| 01/20/2026 13:19 | 200 | 7.3160 |
| 01/20/2026 13:19 | 111 | 7.3140 |
| 01/20/2026 13:18 | 700 | 7.3118 |
| 01/20/2026 13:17 | 5 | 7.3140 |
| 01/20/2026 13:16 | 146 | 7.3100 |
| 01/20/2026 13:16 | 200 | 7.3100 |
| 01/20/2026 13:16 | 412 | 7.3100 |
| 01/20/2026 13:16 | 449 | 7.3100 |
| 01/20/2026 13:16 | 406 | 7.3140 |
| 01/20/2026 13:15 | 310 | 7.3120 |
| 01/20/2026 13:14 | 0 | 7.3160 |
| 01/20/2026 13:14 | 106 | 7.3140 |
| 01/20/2026 13:14 | 115 | 7.3120 |
| 01/20/2026 13:14 | 95 | 7.3120 |
| 01/20/2026 13:13 | 150 | 7.3100 |
| 01/20/2026 13:13 | 103 | 7.3120 |
| 01/20/2026 13:12 | 366 | 7.3120 |
| 01/20/2026 13:12 | 366 | 7.3120 |
| 01/20/2026 13:11 | 2 | 7.3160 |
| 01/20/2026 13:11 | 288 | 7.3140 |
| 01/20/2026 13:10 | 109 | 7.3160 |
| 01/20/2026 13:10 | 724 | 7.3160 |
| 01/20/2026 13:10 | 670 | 7.3140 |
| 01/20/2026 13:09 | 0 | 7.3160 |
| 01/20/2026 13:08 | 55 | 7.3180 |
| 01/20/2026 13:08 | 35 | 7.3220 |
| 01/20/2026 13:07 | 111 | 7.3180 |
| 01/20/2026 13:07 | 230 | 7.3160 |
| 01/20/2026 13:07 | 449 | 7.3160 |
| 01/20/2026 13:07 | 0 | 7.3180 |
| 01/20/2026 13:06 | 81 | 7.3180 |
| 01/20/2026 13:06 | 226 | 7.3220 |
| 01/20/2026 13:06 | 286 | 7.3220 |
| 01/20/2026 13:05 | 116 | 7.3220 |
| 01/20/2026 13:05 | 433 | 7.3200 |
| 01/20/2026 13:05 | 408 | 7.3200 |
| 01/20/2026 13:05 | 129 | 7.3160 |
| 01/20/2026 13:05 | 200 | 7.3160 |
| 01/20/2026 13:05 | 449 | 7.3160 |
| 01/20/2026 13:05 | 106 | 7.3180 |
| 01/20/2026 13:04 | 0 | 7.3200 |
| 01/20/2026 13:04 | 392 | 7.3200 |
| 01/20/2026 13:04 | 114 | 7.3200 |
| 01/20/2026 13:04 | 0 | 7.3220 |
| 01/20/2026 13:03 | 46 | 7.3220 |
| 01/20/2026 13:03 | 112 | 7.3220 |
| 01/20/2026 13:03 | 35 | 7.3220 |