Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:23
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
6.9340
+0.054
(
+0.78% )
|
6.0000
|
1,620 |
9.5000
|
38 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 295 | 6.9400 |
| 11/25/2025 17:29 | 0 | 6.9400 |
| 11/25/2025 17:29 | 31 | 6.9420 |
| 11/25/2025 17:29 | 246 | 6.9420 |
| 11/25/2025 17:29 | 19 | 6.9400 |
| 11/25/2025 17:29 | 181 | 6.9440 |
| 11/25/2025 17:29 | 113 | 6.9440 |
| 11/25/2025 17:28 | 26 | 6.9440 |
| 11/25/2025 17:28 | 23 | 6.9440 |
| 11/25/2025 17:27 | 1 | 6.9440 |
| 11/25/2025 17:27 | 161 | 6.9460 |
| 11/25/2025 17:27 | 466 | 6.9440 |
| 11/25/2025 17:27 | 24 | 6.9440 |
| 11/25/2025 17:27 | 312 | 6.9460 |
| 11/25/2025 17:27 | 651 | 6.9440 |
| 11/25/2025 17:26 | 151 | 6.9460 |
| 11/25/2025 17:26 | 27 | 6.9460 |
| 11/25/2025 17:26 | 142 | 6.9460 |
| 11/25/2025 17:26 | 26 | 6.9480 |
| 11/25/2025 17:26 | 58 | 6.9480 |
| 11/25/2025 17:26 | 49 | 6.9480 |
| 11/25/2025 17:26 | 227 | 6.9480 |
| 11/25/2025 17:26 | 137 | 6.9480 |
| 11/25/2025 17:26 | 264 | 6.9480 |
| 11/25/2025 17:26 | 0 | 6.9480 |
| 11/25/2025 17:25 | 153 | 6.9480 |
| 11/25/2025 17:25 | 200 | 6.9480 |
| 11/25/2025 17:25 | 14 | 6.9480 |
| 11/25/2025 17:25 | 500 | 6.9480 |
| 11/25/2025 17:25 | 953 | 6.9480 |
| 11/25/2025 17:25 | 73 | 6.9480 |
| 11/25/2025 17:25 | 61 | 6.9480 |
| 11/25/2025 17:25 | 172 | 6.9480 |
| 11/25/2025 17:25 | 331 | 6.9480 |
| 11/25/2025 17:25 | 770 | 6.9460 |
| 11/25/2025 17:25 | 895 | 6.9460 |
| 11/25/2025 17:25 | 566 | 6.9460 |
| 11/25/2025 17:24 | 500 | 6.9480 |
| 11/25/2025 17:24 | 200 | 6.9480 |
| 11/25/2025 17:24 | 61 | 6.9480 |
| 11/25/2025 17:24 | 73 | 6.9480 |
| 11/25/2025 17:24 | 172 | 6.9480 |
| 11/25/2025 17:24 | 362 | 6.9480 |
| 11/25/2025 17:24 | 500 | 6.9480 |
| 11/25/2025 17:24 | 721 | 6.9480 |
| 11/25/2025 17:24 | 252 | 6.9480 |
| 11/25/2025 17:24 | 77 | 6.9480 |
| 11/25/2025 17:24 | 179 | 6.9480 |
| 11/25/2025 17:24 | 64 | 6.9480 |
| 11/25/2025 17:24 | 245 | 6.9480 |
| 11/25/2025 17:24 | 121 | 6.9480 |
| 11/25/2025 17:24 | 200 | 6.9480 |
| 11/25/2025 17:24 | 546 | 6.9480 |
| 11/25/2025 17:24 | 120 | 6.9480 |
| 11/25/2025 17:24 | 319 | 6.9480 |
| 11/25/2025 17:23 | 156 | 6.9460 |
| 11/25/2025 17:23 | 500 | 6.9460 |
| 11/25/2025 17:23 | 200 | 6.9460 |
| 11/25/2025 17:23 | 12 | 6.9460 |
| 11/25/2025 17:23 | 546 | 6.9460 |
| 11/25/2025 17:23 | 413 | 6.9440 |
| 11/25/2025 17:23 | 500 | 6.9440 |
| 11/25/2025 17:23 | 181 | 6.9440 |
| 11/25/2025 17:23 | 130 | 6.9460 |
| 11/25/2025 17:23 | 180 | 6.9460 |
| 11/25/2025 17:22 | 269 | 6.9460 |
| 11/25/2025 17:22 | 227 | 6.9460 |
| 11/25/2025 17:21 | 9 | 6.9450 |
| 11/25/2025 17:21 | 126 | 6.9440 |
| 11/25/2025 17:21 | 721 | 6.9440 |
| 11/25/2025 17:21 | 812 | 6.9460 |
| 11/25/2025 17:21 | 558 | 6.9460 |
| 11/25/2025 17:21 | 91 | 6.9480 |
| 11/25/2025 17:21 | 76 | 6.9480 |
| 11/25/2025 17:21 | 432 | 6.9480 |
| 11/25/2025 17:20 | 376 | 6.9480 |
| 11/25/2025 17:20 | 204 | 6.9480 |
| 11/25/2025 17:20 | 178 | 6.9480 |
| 11/25/2025 17:20 | 492 | 6.9480 |
| 11/25/2025 17:20 | 60 | 6.9500 |
| 11/25/2025 17:20 | 211 | 6.9480 |
| 11/25/2025 17:20 | 403 | 6.9480 |
| 11/25/2025 17:20 | 548 | 6.9480 |
| 11/25/2025 17:18 | 1 | 6.9460 |
| 11/25/2025 17:18 | 1 | 6.9460 |
| 11/25/2025 17:18 | 5 | 6.9480 |
| 11/25/2025 17:18 | 145 | 6.9480 |
| 11/25/2025 17:18 | 201 | 6.9480 |
| 11/25/2025 17:18 | 331 | 6.9480 |
| 11/25/2025 17:18 | 714 | 6.9480 |
| 11/25/2025 17:18 | 380 | 6.9480 |
| 11/25/2025 17:17 | 246 | 6.9480 |
| 11/25/2025 17:17 | 138 | 6.9480 |
| 11/25/2025 17:16 | 185 | 6.9500 |
| 11/25/2025 17:16 | 629 | 6.9500 |
| 11/25/2025 17:16 | 0 | 6.9520 |
| 11/25/2025 17:15 | 1054 | 6.9500 |
| 11/25/2025 17:13 | 0 | 6.9520 |
| 11/25/2025 17:13 | 546 | 6.9500 |
| 11/25/2025 17:13 | 104 | 6.9500 |
| 11/25/2025 17:13 | 32 | 6.9500 |
| 11/25/2025 17:13 | 100 | 6.9500 |
| 11/25/2025 17:13 | 400 | 6.9500 |
| 11/25/2025 17:13 | 39 | 6.9500 |
| 11/25/2025 17:13 | 507 | 6.9500 |
| 11/25/2025 17:12 | 1173 | 6.9510 |
| 11/25/2025 17:12 | 11 | 6.9500 |
| 11/25/2025 17:12 | 226 | 6.9500 |
| 11/25/2025 17:12 | 26 | 6.9500 |
| 11/25/2025 17:12 | 89 | 6.9500 |
| 11/25/2025 17:12 | 165 | 6.9500 |
| 11/25/2025 17:12 | 100 | 6.9500 |
| 11/25/2025 17:12 | 400 | 6.9500 |
| 11/25/2025 17:12 | 1499 | 6.9480 |
| 11/25/2025 17:12 | 1499 | 6.9480 |
| 11/25/2025 17:11 | 2 | 6.9480 |
| 11/25/2025 17:11 | 317 | 6.9480 |
| 11/25/2025 17:11 | 500 | 6.9480 |
| 11/25/2025 17:11 | 120 | 6.94499 |
| 11/25/2025 17:09 | 1 | 6.9480 |
| 11/25/2025 17:09 | 200 | 6.9480 |
| 11/25/2025 17:09 | 90 | 6.9480 |
| 11/25/2025 17:09 | 450 | 6.9480 |
| 11/25/2025 17:08 | 690 | 6.9500 |
| 11/25/2025 17:08 | 500 | 6.9480 |
| 11/25/2025 17:08 | 58 | 6.9480 |
| 11/25/2025 17:08 | 189 | 6.9480 |
| 11/25/2025 17:08 | 482 | 6.9472 |
| 11/25/2025 17:07 | 384 | 6.9460 |
| 11/25/2025 17:07 | 721 | 6.9460 |
| 11/25/2025 17:06 | 0 | 6.9480 |
| 11/25/2025 17:05 | 770 | 6.9432 |
| 11/25/2025 17:05 | 135 | 6.9440 |
| 11/25/2025 17:05 | 546 | 6.9440 |
| 11/25/2025 17:05 | 546 | 6.9480 |
| 11/25/2025 17:04 | 546 | 6.9460 |
| 11/25/2025 17:04 | 229 | 6.9460 |
| 11/25/2025 17:04 | 708 | 6.9460 |
| 11/25/2025 17:04 | 331 | 6.9460 |
| 11/25/2025 17:04 | 157 | 6.9460 |
| 11/25/2025 17:03 | 380 | 6.9480 |
| 11/25/2025 17:03 | 389 | 6.9480 |
| 11/25/2025 17:03 | 245 | 6.9500 |
| 11/25/2025 17:03 | 0 | 6.9440 |
| 11/25/2025 17:03 | 331 | 6.9480 |
| 11/25/2025 17:03 | 546 | 6.9480 |
| 11/25/2025 17:03 | 500 | 6.9480 |
| 11/25/2025 17:02 | 1065 | 6.9480 |
| 11/25/2025 17:02 | 721 | 6.9480 |
| 11/25/2025 17:02 | 155 | 6.9500 |
| 11/25/2025 17:02 | 634 | 6.9500 |
| 11/25/2025 17:02 | 87 | 6.9500 |
| 11/25/2025 17:02 | 721 | 6.9520 |
| 11/25/2025 17:02 | 546 | 6.9540 |
| 11/25/2025 17:01 | 98 | 6.9540 |
| 11/25/2025 17:01 | 72 | 6.9540 |
| 11/25/2025 17:01 | 662 | 6.9540 |
| 11/25/2025 17:01 | 331 | 6.9540 |
| 11/25/2025 17:01 | 13 | 6.9520 |
| 11/25/2025 17:01 | 100 | 6.9520 |
| 11/25/2025 17:01 | 316 | 6.9527 |
| 11/25/2025 17:00 | 0 | 6.9540 |
| 11/25/2025 17:00 | 546 | 6.9520 |
| 11/25/2025 17:00 | 379 | 6.9520 |
| 11/25/2025 17:00 | 11 | 6.9520 |
| 11/25/2025 16:59 | 110 | 6.9500 |
| 11/25/2025 16:59 | 422 | 6.9500 |
| 11/25/2025 16:59 | 117 | 6.9500 |
| 11/25/2025 16:59 | 367 | 6.9500 |
| 11/25/2025 16:58 | 11 | 6.9540 |
| 11/25/2025 16:58 | 2 | 6.9520 |
| 11/25/2025 16:58 | 115 | 6.9500 |
| 11/25/2025 16:58 | 63 | 6.9520 |
| 11/25/2025 16:58 | 227 | 6.9520 |
| 11/25/2025 16:58 | 114 | 6.9500 |
| 11/25/2025 16:58 | 128 | 6.9500 |
| 11/25/2025 16:56 | 108 | 6.9480 |
| 11/25/2025 16:56 | 592 | 6.9500 |
| 11/25/2025 16:56 | 546 | 6.9500 |
| 11/25/2025 16:56 | 11 | 6.9500 |
| 11/25/2025 16:56 | 530 | 6.9460 |
| 11/25/2025 16:56 | 127 | 6.9480 |
| 11/25/2025 16:56 | 2 | 6.9500 |
| 11/25/2025 16:56 | 140 | 6.9500 |
| 11/25/2025 16:55 | 118 | 6.9500 |
| 11/25/2025 16:55 | 38 | 6.9500 |
| 11/25/2025 16:55 | 102 | 6.9500 |
| 11/25/2025 16:55 | 446 | 6.9500 |
| 11/25/2025 16:55 | 546 | 6.9500 |
| 11/25/2025 16:55 | 1 | 6.9500 |
| 11/25/2025 16:54 | 134 | 6.9540 |
| 11/25/2025 16:53 | 721 | 6.9580 |
| 11/25/2025 16:53 | 133 | 6.9580 |
| 11/25/2025 16:53 | 413 | 6.9600 |
| 11/25/2025 16:52 | 127 | 6.9600 |
| 11/25/2025 16:52 | 377 | 6.9580 |
| 11/25/2025 16:52 | 0 | 6.9580 |
| 11/25/2025 16:52 | 649 | 6.9580 |
| 11/25/2025 16:52 | 6 | 6.9580 |
| 11/25/2025 16:52 | 213 | 6.9580 |
| 11/25/2025 16:52 | 11 | 6.9580 |
| 11/25/2025 16:52 | 50 | 6.9580 |
| 11/25/2025 16:51 | 108 | 6.9560 |
| 11/25/2025 16:51 | 137 | 6.9520 |
| 11/25/2025 16:50 | 70 | 6.9500 |
| 11/25/2025 16:50 | 153 | 6.9520 |
| 11/25/2025 16:50 | 113 | 6.9520 |
| 11/25/2025 16:50 | 1 | 6.9540 |
| 11/25/2025 16:50 | 708 | 6.9540 |
| 11/25/2025 16:50 | 0 | 6.9580 |
| 11/25/2025 16:50 | 89 | 6.9560 |
| 11/25/2025 16:50 | 136 | 6.9580 |
| 11/25/2025 16:49 | 143 | 6.9560 |
| 11/25/2025 16:49 | 193 | 6.9580 |
| 11/25/2025 16:49 | 200 | 6.9580 |
| 11/25/2025 16:49 | 546 | 6.9580 |
| 11/25/2025 16:49 | 12 | 6.9580 |
| 11/25/2025 16:48 | 12 | 6.9580 |
| 11/25/2025 16:48 | 2 | 6.9580 |
| 11/25/2025 16:47 | 0 | 6.9600 |
| 11/25/2025 16:47 | 0 | 6.9600 |
| 11/25/2025 16:47 | 372 | 6.9580 |
| 11/25/2025 16:47 | 105 | 6.9580 |
| 11/25/2025 16:47 | 55 | 6.9600 |
| 11/25/2025 16:47 | 79 | 6.9600 |
| 11/25/2025 16:47 | 118 | 6.9600 |
| 11/25/2025 16:47 | 0 | 6.9640 |
| 11/25/2025 16:46 | 127 | 6.9620 |
| 11/25/2025 16:46 | 117 | 6.9600 |
| 11/25/2025 16:46 | 360 | 6.9620 |
| 11/25/2025 16:46 | 95 | 6.9620 |
| 11/25/2025 16:46 | 1004 | 6.9620 |
| 11/25/2025 16:46 | 147 | 6.9600 |
| 11/25/2025 16:46 | 721 | 6.9600 |
| 11/25/2025 16:46 | 940 | 6.9600 |
| 11/25/2025 16:46 | 72 | 6.9600 |
| 11/25/2025 16:46 | 546 | 6.9600 |
| 11/25/2025 16:46 | 125 | 6.9600 |
| 11/25/2025 16:46 | 90 | 6.9600 |
| 11/25/2025 16:46 | 97 | 6.9580 |
| 11/25/2025 16:46 | 184 | 6.9580 |
| 11/25/2025 16:45 | 659 | 6.9580 |
| 11/25/2025 16:45 | 229 | 6.9580 |
| 11/25/2025 16:45 | 639 | 6.9580 |
| 11/25/2025 16:45 | 650 | 6.9580 |
| 11/25/2025 16:45 | 721 | 6.9580 |
| 11/25/2025 16:45 | 50 | 6.9560 |
| 11/25/2025 16:45 | 721 | 6.9560 |
| 11/25/2025 16:45 | 108 | 6.9540 |
| 11/25/2025 16:45 | 260 | 6.9500 |
| 11/25/2025 16:44 | 625 | 6.9520 |
| 11/25/2025 16:44 | 1356 | 6.9500 |
| 11/25/2025 16:44 | 262 | 6.9500 |
| 11/25/2025 16:44 | 340 | 6.9500 |
| 11/25/2025 16:44 | 721 | 6.9500 |
| 11/25/2025 16:44 | 169 | 6.9480 |
| 11/25/2025 16:44 | 721 | 6.9480 |
| 11/25/2025 16:44 | 11 | 6.9460 |
| 11/25/2025 16:44 | 1077 | 6.9460 |
| 11/25/2025 16:44 | 1447 | 6.9460 |
| 11/25/2025 16:44 | 721 | 6.9460 |
| 11/25/2025 16:43 | 0 | 6.9460 |
| 11/25/2025 16:42 | 320 | 6.9440 |
| 11/25/2025 16:42 | 10 | 6.9420 |
| 11/25/2025 16:42 | 248 | 6.9440 |
| 11/25/2025 16:42 | 721 | 6.9440 |
| 11/25/2025 16:42 | 50 | 6.9440 |
| 11/25/2025 16:42 | 174 | 6.9400 |
| 11/25/2025 16:42 | 158 | 6.9400 |
| 11/25/2025 16:42 | 200000 | 6.9420 |
| 11/25/2025 16:42 | 200000 | 6.9420 |
| 11/25/2025 16:42 | 106 | 6.9420 |
| 11/25/2025 16:42 | 480 | 6.9420 |
| 11/25/2025 16:42 | 155 | 6.9420 |
| 11/25/2025 16:42 | 91 | 6.9440 |
| 11/25/2025 16:42 | 666 | 6.9440 |
| 11/25/2025 16:42 | 721 | 6.9440 |
| 11/25/2025 16:41 | 95 | 6.9440 |
| 11/25/2025 16:41 | 241 | 6.9420 |
| 11/25/2025 16:41 | 479 | 6.9440 |
| 11/25/2025 16:41 | 721 | 6.9440 |
| 11/25/2025 16:41 | 35 | 6.9440 |
| 11/25/2025 16:41 | 681 | 6.9420 |
| 11/25/2025 16:41 | 838 | 6.9420 |
| 11/25/2025 16:41 | 1212 | 6.9420 |
| 11/25/2025 16:41 | 1383 | 6.9420 |
| 11/25/2025 16:41 | 667 | 6.9420 |
| 11/25/2025 16:41 | 545 | 6.9420 |
| 11/25/2025 16:41 | 98 | 6.9420 |
| 11/25/2025 16:41 | 95 | 6.9420 |
| 11/25/2025 16:41 | 721 | 6.9440 |
| 11/25/2025 16:41 | 465 | 6.9440 |
| 11/25/2025 16:41 | 160 | 6.9420 |
| 11/25/2025 16:41 | 419 | 6.9420 |
| 11/25/2025 16:41 | 721 | 6.9420 |
| 11/25/2025 16:41 | 465 | 6.9420 |
| 11/25/2025 16:41 | 200 | 6.9420 |
| 11/25/2025 16:41 | 223 | 6.9420 |
| 11/25/2025 16:41 | 167 | 6.9420 |
| 11/25/2025 16:41 | 479 | 6.9420 |
| 11/25/2025 16:41 | 657 | 6.9440 |
| 11/25/2025 16:41 | 721 | 6.9440 |
| 11/25/2025 16:41 | 200 | 6.9440 |
| 11/25/2025 16:41 | 479 | 6.9440 |
| 11/25/2025 16:40 | 11 | 6.9420 |
| 11/25/2025 16:40 | 106 | 6.9400 |
| 11/25/2025 16:40 | 158 | 6.9400 |
| 11/25/2025 16:40 | 222 | 6.9400 |
| 11/25/2025 16:40 | 530 | 6.9418 |
| 11/25/2025 16:39 | 71 | 6.9400 |
| 11/25/2025 16:39 | 479 | 6.9400 |
| 11/25/2025 16:39 | 200 | 6.9400 |
| 11/25/2025 16:39 | 149 | 6.9400 |
| 11/25/2025 16:38 | 110 | 6.9420 |
| 11/25/2025 16:38 | 240 | 6.9420 |
| 11/25/2025 16:38 | 144 | 6.9400 |
| 11/25/2025 16:38 | 721 | 6.9400 |
| 11/25/2025 16:38 | 316 | 6.9430 |
| 11/25/2025 16:37 | 1 | 6.9460 |
| 11/25/2025 16:37 | 546 | 6.9460 |
| 11/25/2025 16:36 | 11 | 6.9460 |
| 11/25/2025 16:36 | 610 | 6.9440 |