Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:29
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
6.9080
+0.112
(
+1.65% )
|
6.5000
|
335 |
10.1300
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 73 | 6.9080 |
| 07/01/2025 17:29 | 689 | 6.9080 |
| 07/01/2025 17:29 | 191 | 6.9080 |
| 07/01/2025 17:29 | 380 | 6.9060 |
| 07/01/2025 17:29 | 302 | 6.9060 |
| 07/01/2025 17:29 | 689 | 6.9060 |
| 07/01/2025 17:29 | 516 | 6.9080 |
| 07/01/2025 17:29 | 689 | 6.9080 |
| 07/01/2025 17:29 | 23 | 6.9060 |
| 07/01/2025 17:29 | 0 | 6.9100 |
| 07/01/2025 17:28 | 440 | 6.9080 |
| 07/01/2025 17:28 | 469 | 6.9080 |
| 07/01/2025 17:28 | 689 | 6.9080 |
| 07/01/2025 17:28 | 689 | 6.9060 |
| 07/01/2025 17:28 | 114 | 6.9060 |
| 07/01/2025 17:28 | 171 | 6.9060 |
| 07/01/2025 17:28 | 648 | 6.9080 |
| 07/01/2025 17:28 | 440 | 6.9080 |
| 07/01/2025 17:28 | 974 | 6.9080 |
| 07/01/2025 17:28 | 247 | 6.9080 |
| 07/01/2025 17:28 | 226 | 6.9100 |
| 07/01/2025 17:28 | 463 | 6.9100 |
| 07/01/2025 17:27 | 330 | 6.9100 |
| 07/01/2025 17:27 | 2 | 6.9100 |
| 07/01/2025 17:27 | 970 | 6.9100 |
| 07/01/2025 17:27 | 689 | 6.9100 |
| 07/01/2025 17:27 | 63 | 6.9100 |
| 07/01/2025 17:27 | 14 | 6.9100 |
| 07/01/2025 17:27 | 301 | 6.9100 |
| 07/01/2025 17:27 | 3 | 6.9140 |
| 07/01/2025 17:27 | 0 | 6.9140 |
| 07/01/2025 17:27 | 5 | 6.9140 |
| 07/01/2025 17:27 | 6 | 6.9140 |
| 07/01/2025 17:27 | 59 | 6.9120 |
| 07/01/2025 17:25 | 174 | 6.9100 |
| 07/01/2025 17:25 | 515 | 6.9100 |
| 07/01/2025 17:25 | 493 | 6.9100 |
| 07/01/2025 17:25 | 6 | 6.9100 |
| 07/01/2025 17:25 | 551 | 6.9120 |
| 07/01/2025 17:25 | 5 | 6.9120 |
| 07/01/2025 17:25 | 12 | 6.9080 |
| 07/01/2025 17:25 | 689 | 6.9080 |
| 07/01/2025 17:25 | 158 | 6.9080 |
| 07/01/2025 17:25 | 57 | 6.9080 |
| 07/01/2025 17:25 | 100 | 6.9080 |
| 07/01/2025 17:25 | 689 | 6.9080 |
| 07/01/2025 17:24 | 250 | 6.90599 |
| 07/01/2025 17:24 | 3 | 6.9100 |
| 07/01/2025 17:24 | 379 | 6.9080 |
| 07/01/2025 17:24 | 689 | 6.9060 |
| 07/01/2025 17:24 | 3154 | 6.9060 |
| 07/01/2025 17:24 | 494 | 6.9060 |
| 07/01/2025 17:23 | 0 | 6.9060 |
| 07/01/2025 17:23 | 461 | 6.9080 |
| 07/01/2025 17:23 | 76 | 6.9080 |
| 07/01/2025 17:23 | 1 | 6.9080 |
| 07/01/2025 17:23 | 17 | 6.9080 |
| 07/01/2025 17:23 | 11 | 6.9080 |
| 07/01/2025 17:23 | 168 | 6.9080 |
| 07/01/2025 17:23 | 632 | 6.9080 |
| 07/01/2025 17:23 | 551 | 6.9080 |
| 07/01/2025 17:22 | 930 | 6.9060 |
| 07/01/2025 17:22 | 10 | 6.9080 |
| 07/01/2025 17:21 | 276 | 6.9040 |
| 07/01/2025 17:21 | 244 | 6.9020 |
| 07/01/2025 17:21 | 551 | 6.9000 |
| 07/01/2025 17:21 | 0 | 6.9000 |
| 07/01/2025 17:21 | 624 | 6.9020 |
| 07/01/2025 17:21 | 551 | 6.9020 |
| 07/01/2025 17:21 | 551 | 6.9000 |
| 07/01/2025 17:21 | 563 | 6.9000 |
| 07/01/2025 17:21 | 550 | 6.9000 |
| 07/01/2025 17:21 | 551 | 6.9000 |
| 07/01/2025 17:21 | 222 | 6.9000 |
| 07/01/2025 17:21 | 1285 | 6.9000 |
| 07/01/2025 17:21 | 0 | 6.9000 |
| 07/01/2025 17:20 | 551 | 6.8980 |
| 07/01/2025 17:20 | 551 | 6.8980 |
| 07/01/2025 17:20 | 41 | 6.8980 |
| 07/01/2025 17:20 | 354 | 6.8980 |
| 07/01/2025 17:19 | 11 | 6.8980 |
| 07/01/2025 17:19 | 0 | 6.9020 |
| 07/01/2025 17:19 | 551 | 6.9000 |
| 07/01/2025 17:18 | 29 | 6.9000 |
| 07/01/2025 17:18 | 551 | 6.9000 |
| 07/01/2025 17:18 | 173 | 6.9000 |
| 07/01/2025 17:18 | 150 | 6.9000 |
| 07/01/2025 17:18 | 62 | 6.9000 |
| 07/01/2025 17:18 | 0 | 6.8960 |
| 07/01/2025 17:18 | 447 | 6.8960 |
| 07/01/2025 17:17 | 1 | 6.9000 |
| 07/01/2025 17:17 | 451 | 6.8960 |
| 07/01/2025 17:17 | 476 | 6.8980 |
| 07/01/2025 17:17 | 440 | 6.8980 |
| 07/01/2025 17:17 | 551 | 6.8980 |
| 07/01/2025 17:16 | 1 | 6.9000 |
| 07/01/2025 17:16 | 352 | 6.9000 |
| 07/01/2025 17:16 | 206 | 6.9020 |
| 07/01/2025 17:16 | 460 | 6.9020 |
| 07/01/2025 17:16 | 551 | 6.9020 |
| 07/01/2025 17:16 | 440 | 6.9020 |
| 07/01/2025 17:16 | 519 | 6.9020 |
| 07/01/2025 17:16 | 1062 | 6.9042 |
| 07/01/2025 17:16 | 1288 | 6.9040 |
| 07/01/2025 17:15 | 837 | 6.90632 |
| 07/01/2025 17:15 | 357 | 6.9020 |
| 07/01/2025 17:15 | 0 | 6.9000 |
| 07/01/2025 17:15 | 551 | 6.9000 |
| 07/01/2025 17:15 | 36 | 6.9000 |
| 07/01/2025 17:15 | 1149 | 6.9000 |
| 07/01/2025 17:15 | 182 | 6.9000 |
| 07/01/2025 17:15 | 369 | 6.9000 |
| 07/01/2025 17:14 | 144 | 6.8980 |
| 07/01/2025 17:14 | 440 | 6.8980 |
| 07/01/2025 17:14 | 639 | 6.8980 |
| 07/01/2025 17:14 | 199 | 6.8980 |
| 07/01/2025 17:14 | 551 | 6.8980 |
| 07/01/2025 17:14 | 204 | 6.8960 |
| 07/01/2025 17:14 | 346 | 6.8960 |
| 07/01/2025 17:14 | 551 | 6.8960 |
| 07/01/2025 17:14 | 440 | 6.8960 |
| 07/01/2025 17:14 | 1506 | 6.8960 |
| 07/01/2025 17:14 | 551 | 6.8980 |
| 07/01/2025 17:14 | 156 | 6.8980 |
| 07/01/2025 17:14 | 648 | 6.8980 |
| 07/01/2025 17:14 | 165 | 6.8980 |
| 07/01/2025 17:14 | 367 | 6.8980 |
| 07/01/2025 17:14 | 267 | 6.8960 |
| 07/01/2025 17:14 | 551 | 6.8960 |
| 07/01/2025 17:14 | 172 | 6.8960 |
| 07/01/2025 17:14 | 253 | 6.8960 |
| 07/01/2025 17:14 | 488 | 6.8960 |
| 07/01/2025 17:14 | 551 | 6.8960 |
| 07/01/2025 17:14 | 174 | 6.8960 |
| 07/01/2025 17:14 | 551 | 6.8960 |
| 07/01/2025 17:14 | 614 | 6.8960 |
| 07/01/2025 17:13 | 134 | 6.8940 |
| 07/01/2025 17:13 | 52 | 6.8940 |
| 07/01/2025 17:13 | 17 | 6.8920 |
| 07/01/2025 17:13 | 82 | 6.8900 |
| 07/01/2025 17:13 | 172 | 6.8920 |
| 07/01/2025 17:13 | 666 | 6.8920 |
| 07/01/2025 17:13 | 551 | 6.8920 |
| 07/01/2025 17:12 | 0 | 6.8900 |
| 07/01/2025 17:12 | 643 | 6.8880 |
| 07/01/2025 17:12 | 1250 | 6.88716 |
| 07/01/2025 17:12 | 506 | 6.88711 |
| 07/01/2025 17:12 | 1100 | 6.88684 |
| 07/01/2025 17:11 | 3902 | 6.88687 |
| 07/01/2025 17:11 | 45 | 6.8880 |
| 07/01/2025 17:11 | 54 | 6.8880 |
| 07/01/2025 17:10 | 34 | 6.8860 |
| 07/01/2025 17:09 | 368 | 6.8820 |
| 07/01/2025 17:09 | 200 | 6.8860 |
| 07/01/2025 17:09 | 192 | 6.8860 |
| 07/01/2025 17:09 | 551 | 6.8860 |
| 07/01/2025 17:09 | 440 | 6.8840 |
| 07/01/2025 17:09 | 629 | 6.8840 |
| 07/01/2025 17:09 | 551 | 6.8840 |
| 07/01/2025 17:09 | 195 | 6.8840 |
| 07/01/2025 17:09 | 650 | 6.8840 |
| 07/01/2025 17:09 | 551 | 6.8840 |
| 07/01/2025 17:09 | 864 | 6.8840 |
| 07/01/2025 17:09 | 877 | 6.8860 |
| 07/01/2025 17:09 | 440 | 6.8860 |
| 07/01/2025 17:09 | 640 | 6.8860 |
| 07/01/2025 17:08 | 392 | 6.8880 |
| 07/01/2025 17:08 | 11 | 6.8860 |
| 07/01/2025 17:08 | 540 | 6.8860 |
| 07/01/2025 17:08 | 0 | 6.8860 |
| 07/01/2025 17:08 | 50 | 6.8820 |
| 07/01/2025 17:08 | 551 | 6.8840 |
| 07/01/2025 17:07 | 551 | 6.8800 |
| 07/01/2025 17:07 | 0 | 6.8800 |
| 07/01/2025 17:06 | 562 | 6.87615 |
| 07/01/2025 17:05 | 50 | 6.8800 |
| 07/01/2025 17:05 | 0 | 6.8760 |
| 07/01/2025 17:05 | 326 | 6.8760 |
| 07/01/2025 17:05 | 587 | 6.8760 |
| 07/01/2025 17:05 | 551 | 6.8760 |
| 07/01/2025 17:05 | 33 | 6.8740 |
| 07/01/2025 17:05 | 551 | 6.8740 |
| 07/01/2025 17:03 | 0 | 6.8740 |
| 07/01/2025 17:03 | 80 | 6.8720 |
| 07/01/2025 17:02 | 20 | 6.8700 |
| 07/01/2025 17:02 | 402 | 6.8720 |
| 07/01/2025 17:02 | 433 | 6.87032 |
| 07/01/2025 17:02 | 440 | 6.8700 |
| 07/01/2025 17:01 | 0 | 6.8700 |
| 07/01/2025 17:01 | 55 | 6.86752 |
| 07/01/2025 17:00 | 485 | 6.8660 |
| 07/01/2025 17:00 | 551 | 6.8700 |
| 07/01/2025 17:00 | 293 | 6.8700 |
| 07/01/2025 17:00 | 162 | 6.8700 |
| 07/01/2025 17:00 | 551 | 6.8680 |
| 07/01/2025 17:00 | 192 | 6.8660 |
| 07/01/2025 17:00 | 100 | 6.8660 |
| 07/01/2025 17:00 | 665 | 6.8640 |
| 07/01/2025 17:00 | 172 | 6.8640 |
| 07/01/2025 17:00 | 360 | 6.8640 |
| 07/01/2025 17:00 | 34 | 6.8640 |
| 07/01/2025 17:00 | 0 | 6.8640 |
| 07/01/2025 17:00 | 551 | 6.8620 |
| 07/01/2025 16:58 | 360 | 6.8640 |
| 07/01/2025 16:58 | 359 | 6.8620 |
| 07/01/2025 16:58 | 770 | 6.8620 |
| 07/01/2025 16:58 | 151 | 6.8620 |
| 07/01/2025 16:58 | 319 | 6.8620 |
| 07/01/2025 16:58 | 151 | 6.8620 |
| 07/01/2025 16:58 | 551 | 6.8620 |
| 07/01/2025 16:58 | 593 | 6.8620 |
| 07/01/2025 16:58 | 551 | 6.8640 |
| 07/01/2025 16:58 | 621 | 6.8640 |
| 07/01/2025 16:58 | 0 | 6.8620 |
| 07/01/2025 16:58 | 388 | 6.8660 |
| 07/01/2025 16:58 | 442 | 6.8660 |
| 07/01/2025 16:58 | 551 | 6.8660 |
| 07/01/2025 16:56 | 700 | 6.8680 |
| 07/01/2025 16:56 | 447 | 6.8680 |
| 07/01/2025 16:56 | 2 | 6.8680 |
| 07/01/2025 16:55 | 27 | 6.8700 |
| 07/01/2025 16:55 | 0 | 6.8700 |
| 07/01/2025 16:55 | 300 | 6.87011 |
| 07/01/2025 16:55 | 626 | 6.8720 |
| 07/01/2025 16:55 | 610 | 6.8720 |
| 07/01/2025 16:55 | 166 | 6.8720 |
| 07/01/2025 16:55 | 490 | 6.8700 |
| 07/01/2025 16:54 | 374 | 6.8680 |
| 07/01/2025 16:54 | 504 | 6.8680 |
| 07/01/2025 16:54 | 240 | 6.8680 |
| 07/01/2025 16:54 | 161 | 6.8680 |
| 07/01/2025 16:54 | 222 | 6.8680 |
| 07/01/2025 16:54 | 551 | 6.8680 |
| 07/01/2025 16:54 | 165 | 6.8700 |
| 07/01/2025 16:54 | 273 | 6.8700 |
| 07/01/2025 16:54 | 700 | 6.8680 |
| 07/01/2025 16:54 | 149 | 6.8660 |
| 07/01/2025 16:54 | 227 | 6.8660 |
| 07/01/2025 16:54 | 164 | 6.8660 |
| 07/01/2025 16:54 | 576 | 6.8660 |
| 07/01/2025 16:54 | 551 | 6.8660 |
| 07/01/2025 16:54 | 613 | 6.8680 |
| 07/01/2025 16:54 | 175 | 6.8680 |
| 07/01/2025 16:54 | 551 | 6.8680 |
| 07/01/2025 16:54 | 551 | 6.8700 |
| 07/01/2025 16:53 | 551 | 6.8700 |
| 07/01/2025 16:53 | 162 | 6.8700 |
| 07/01/2025 16:53 | 611 | 6.8700 |
| 07/01/2025 16:53 | 165 | 6.8700 |
| 07/01/2025 16:53 | 551 | 6.8700 |
| 07/01/2025 16:53 | 0 | 6.8740 |
| 07/01/2025 16:53 | 551 | 6.8720 |
| 07/01/2025 16:53 | 164 | 6.8720 |
| 07/01/2025 16:53 | 575 | 6.8720 |
| 07/01/2025 16:53 | 591 | 6.8720 |
| 07/01/2025 16:53 | 154 | 6.8720 |
| 07/01/2025 16:53 | 551 | 6.8720 |
| 07/01/2025 16:53 | 231 | 6.8740 |
| 07/01/2025 16:52 | 248 | 6.87287 |
| 07/01/2025 16:52 | 632 | 6.8740 |
| 07/01/2025 16:52 | 335 | 6.8700 |
| 07/01/2025 16:52 | 591 | 6.8700 |
| 07/01/2025 16:52 | 231 | 6.8700 |
| 07/01/2025 16:52 | 73 | 6.8700 |
| 07/01/2025 16:52 | 128 | 6.8700 |
| 07/01/2025 16:52 | 220 | 6.8700 |
| 07/01/2025 16:52 | 584 | 6.8680 |
| 07/01/2025 16:52 | 254 | 6.8680 |
| 07/01/2025 16:52 | 162 | 6.8680 |
| 07/01/2025 16:52 | 495 | 6.8680 |
| 07/01/2025 16:51 | 5 | 6.8700 |
| 07/01/2025 16:51 | 200 | 6.8700 |
| 07/01/2025 16:51 | 551 | 6.8700 |
| 07/01/2025 16:51 | 551 | 6.8720 |
| 07/01/2025 16:51 | 167 | 6.8720 |
| 07/01/2025 16:50 | 14 | 6.8760 |
| 07/01/2025 16:50 | 319 | 6.8780 |
| 07/01/2025 16:50 | 597 | 6.8780 |
| 07/01/2025 16:50 | 551 | 6.8780 |
| 07/01/2025 16:50 | 174 | 6.8780 |
| 07/01/2025 16:50 | 164 | 6.8740 |
| 07/01/2025 16:50 | 77 | 6.8740 |
| 07/01/2025 16:50 | 499 | 6.8740 |
| 07/01/2025 16:50 | 354 | 6.8740 |
| 07/01/2025 16:50 | 571 | 6.8740 |
| 07/01/2025 16:50 | 176 | 6.8740 |
| 07/01/2025 16:50 | 163 | 6.8680 |
| 07/01/2025 16:50 | 28 | 6.8680 |
| 07/01/2025 16:50 | 72 | 6.8680 |
| 07/01/2025 16:49 | 10 | 6.8700 |
| 07/01/2025 16:49 | 551 | 6.8700 |
| 07/01/2025 16:49 | 174 | 6.8700 |
| 07/01/2025 16:49 | 551 | 6.8700 |
| 07/01/2025 16:49 | 1147 | 6.8680 |
| 07/01/2025 16:49 | 318 | 6.8680 |
| 07/01/2025 16:49 | 182 | 6.8680 |
| 07/01/2025 16:48 | 123 | 6.8740 |
| 07/01/2025 16:48 | 178 | 6.8740 |
| 07/01/2025 16:48 | 551 | 6.8740 |
| 07/01/2025 16:48 | 551 | 6.8720 |
| 07/01/2025 16:48 | 147 | 6.8720 |
| 07/01/2025 16:48 | 91 | 6.8720 |
| 07/01/2025 16:48 | 359 | 6.8700 |
| 07/01/2025 16:48 | 31 | 6.8740 |
| 07/01/2025 16:48 | 426 | 6.8740 |
| 07/01/2025 16:48 | 11 | 6.8760 |
| 07/01/2025 16:48 | 1124 | 6.8760 |
| 07/01/2025 16:48 | 1970 | 6.8760 |
| 07/01/2025 16:48 | 54 | 6.8780 |
| 07/01/2025 16:48 | 497 | 6.8780 |
| 07/01/2025 16:48 | 65 | 6.8780 |
| 07/01/2025 16:47 | 602 | 6.8780 |
| 07/01/2025 16:47 | 551 | 6.8780 |
| 07/01/2025 16:47 | 597 | 6.8780 |
| 07/01/2025 16:47 | 884 | 6.8780 |
| 07/01/2025 16:47 | 110 | 6.8780 |
| 07/01/2025 16:47 | 31 | 6.8780 |
| 07/01/2025 16:47 | 3 | 6.8780 |
| 07/01/2025 16:46 | 551 | 6.8800 |
| 07/01/2025 16:46 | 3 | 6.8780 |
| 07/01/2025 16:46 | 157 | 6.8800 |
| 07/01/2025 16:46 | 415 | 6.8800 |
| 07/01/2025 16:46 | 0 | 6.8840 |
| 07/01/2025 16:45 | 3 | 6.8860 |
| 07/01/2025 16:45 | 1 | 6.8840 |
| 07/01/2025 16:45 | 26 | 6.8840 |
| 07/01/2025 16:45 | 551 | 6.8840 |
| 07/01/2025 16:45 | 367 | 6.8840 |
| 07/01/2025 16:45 | 551 | 6.8860 |
| 07/01/2025 16:44 | 306 | 6.8860 |
| 07/01/2025 16:44 | 234 | 6.8840 |
| 07/01/2025 16:44 | 320 | 6.8840 |
| 07/01/2025 16:44 | 551 | 6.8840 |
| 07/01/2025 16:44 | 596 | 6.8840 |
| 07/01/2025 16:43 | 24 | 6.8820 |
| 07/01/2025 16:43 | 7 | 6.8840 |
| 07/01/2025 16:42 | 0 | 6.8800 |
| 07/01/2025 16:42 | 551 | 6.8780 |
| 07/01/2025 16:42 | 572 | 6.8800 |
| 07/01/2025 16:42 | 0 | 6.8840 |
| 07/01/2025 16:41 | 15 | 6.8840 |
| 07/01/2025 16:41 | 330 | 6.8820 |
| 07/01/2025 16:41 | 0 | 6.8860 |
| 07/01/2025 16:41 | 0 | 6.8860 |
| 07/01/2025 16:40 | 169 | 6.8860 |
| 07/01/2025 16:40 | 322 | 6.8860 |
| 07/01/2025 16:40 | 551 | 6.8860 |
| 07/01/2025 16:40 | 196 | 6.8860 |
| 07/01/2025 16:40 | 551 | 6.8860 |
| 07/01/2025 16:40 | 154 | 6.8860 |
| 07/01/2025 16:40 | 603 | 6.8860 |
| 07/01/2025 16:40 | 157 | 6.8880 |
| 07/01/2025 16:40 | 551 | 6.8880 |
| 07/01/2025 16:40 | 490 | 6.8880 |
| 07/01/2025 16:40 | 568 | 6.8880 |
| 07/01/2025 16:40 | 27 | 6.8840 |
| 07/01/2025 16:40 | 173 | 6.8840 |
| 07/01/2025 16:40 | 0 | 6.8860 |
| 07/01/2025 16:40 | 4 | 6.8860 |
| 07/01/2025 16:40 | 0 | 6.8860 |
| 07/01/2025 16:39 | 528 | 6.8820 |
| 07/01/2025 16:39 | 536 | 6.8820 |
| 07/01/2025 16:39 | 421 | 6.8800 |
| 07/01/2025 16:38 | 551 | 6.8800 |
| 07/01/2025 16:38 | 0 | 6.8800 |
| 07/01/2025 16:38 | 0 | 6.8800 |
| 07/01/2025 16:37 | 197 | 6.8800 |
| 07/01/2025 16:37 | 551 | 6.8800 |
| 07/01/2025 16:37 | 165 | 6.8800 |
| 07/01/2025 16:37 | 1249 | 6.8780 |
| 07/01/2025 16:37 | 238 | 6.8780 |
| 07/01/2025 16:37 | 500 | 6.8780 |
| 07/01/2025 16:37 | 0 | 6.8760 |
| 07/01/2025 16:36 | 1500 | 6.87716 |