Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:29
|
Bid
03/16/2026 -
14:32:01
|
Bid Volume |
Ask
03/16/2026 -
14:32:01
|
Ask Volume |
|---|---|---|---|---|
|
7.4900
+0.264
(
+3.65% )
|
7.4860
|
816 |
7.4940
|
475 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 550 | 7.4880 |
| 03/16/2026 14:31 | 799 | 7.4880 |
| 03/16/2026 14:31 | 81 | 7.4880 |
| 03/16/2026 14:31 | 17 | 7.4860 |
| 03/16/2026 14:30 | 1179 | 7.4840 |
| 03/16/2026 14:30 | 424 | 7.4860 |
| 03/16/2026 14:29 | 0 | 7.4780 |
| 03/16/2026 14:28 | 200 | 7.4840 |
| 03/16/2026 14:28 | 192 | 7.4840 |
| 03/16/2026 14:28 | 465 | 7.4840 |
| 03/16/2026 14:28 | 201 | 7.4840 |
| 03/16/2026 14:28 | 197 | 7.4840 |
| 03/16/2026 14:28 | 427 | 7.4820 |
| 03/16/2026 14:28 | 457 | 7.4840 |
| 03/16/2026 14:27 | 3802 | 7.4880 |
| 03/16/2026 14:26 | 1491 | 7.4860 |
| 03/16/2026 14:26 | 180 | 7.4860 |
| 03/16/2026 14:25 | 131 | 7.4840 |
| 03/16/2026 14:25 | 190 | 7.4840 |
| 03/16/2026 14:25 | 193 | 7.4820 |
| 03/16/2026 14:24 | 829 | 7.4840 |
| 03/16/2026 14:24 | 599 | 7.4860 |
| 03/16/2026 14:24 | 5 | 7.4940 |
| 03/16/2026 14:23 | 130 | 7.4900 |
| 03/16/2026 14:23 | 27 | 7.4900 |
| 03/16/2026 14:23 | 1339 | 7.4900 |
| 03/16/2026 14:23 | 1614 | 7.4900 |
| 03/16/2026 14:23 | 184 | 7.4920 |
| 03/16/2026 14:23 | 178 | 7.4900 |
| 03/16/2026 14:22 | 829 | 7.4880 |
| 03/16/2026 14:22 | 1004 | 7.4880 |
| 03/16/2026 14:21 | 316 | 7.4880 |
| 03/16/2026 14:21 | 142 | 7.4880 |
| 03/16/2026 14:21 | 3 | 7.4880 |
| 03/16/2026 14:21 | 6 | 7.4860 |
| 03/16/2026 14:21 | 7 | 7.4840 |
| 03/16/2026 14:21 | 158 | 7.4840 |
| 03/16/2026 14:20 | 0 | 7.4860 |
| 03/16/2026 14:20 | 179 | 7.4860 |
| 03/16/2026 14:20 | 52 | 7.48409 |
| 03/16/2026 14:18 | 155 | 7.4820 |
| 03/16/2026 14:18 | 722 | 7.4800 |
| 03/16/2026 14:18 | 4000 | 7.47759 |
| 03/16/2026 14:18 | 190 | 7.4780 |
| 03/16/2026 14:18 | 119 | 7.4780 |
| 03/16/2026 14:18 | 188 | 7.4760 |
| 03/16/2026 14:18 | 309 | 7.4800 |
| 03/16/2026 14:18 | 188 | 7.4800 |
| 03/16/2026 14:18 | 483 | 7.4760 |
| 03/16/2026 14:16 | 988 | 7.48047 |
| 03/16/2026 14:16 | 185 | 7.4820 |
| 03/16/2026 14:15 | 457 | 7.4800 |
| 03/16/2026 14:15 | 297 | 7.4800 |
| 03/16/2026 14:15 | 196 | 7.4800 |
| 03/16/2026 14:14 | 185 | 7.47847 |
| 03/16/2026 14:14 | 661 | 7.4820 |
| 03/16/2026 14:13 | 473 | 7.4800 |
| 03/16/2026 14:11 | 26 | 7.4770 |
| 03/16/2026 14:10 | 219 | 7.4800 |
| 03/16/2026 14:07 | 271 | 7.4820 |
| 03/16/2026 14:07 | 500 | 7.4820 |
| 03/16/2026 14:07 | 600 | 7.4800 |
| 03/16/2026 14:07 | 925 | 7.4800 |
| 03/16/2026 14:06 | 133 | 7.4780 |
| 03/16/2026 14:06 | 0 | 7.4840 |
| 03/16/2026 14:06 | 100 | 7.4780 |
| 03/16/2026 14:06 | 519 | 7.4780 |
| 03/16/2026 14:06 | 824 | 7.4800 |
| 03/16/2026 14:06 | 281 | 7.48246 |
| 03/16/2026 14:05 | 59 | 7.4820 |
| 03/16/2026 14:05 | 111 | 7.4800 |
| 03/16/2026 14:05 | 243 | 7.4820 |
| 03/16/2026 14:05 | 242 | 7.4800 |
| 03/16/2026 14:05 | 500 | 7.4800 |
| 03/16/2026 14:04 | 33 | 7.4798 |
| 03/16/2026 14:01 | 358 | 7.4720 |
| 03/16/2026 14:01 | 145 | 7.4720 |
| 03/16/2026 14:00 | 236 | 7.4660 |
| 03/16/2026 14:00 | 2 | 7.4660 |
| 03/16/2026 13:59 | 39 | 7.4642 |
| 03/16/2026 13:58 | 623 | 7.4620 |
| 03/16/2026 13:58 | 347 | 7.4620 |
| 03/16/2026 13:58 | 943 | 7.4640 |
| 03/16/2026 13:57 | 271 | 7.4660 |
| 03/16/2026 13:57 | 309 | 7.4660 |
| 03/16/2026 13:57 | 504 | 7.4600 |
| 03/16/2026 13:57 | 4 | 7.4560 |
| 03/16/2026 13:57 | 901 | 7.4540 |
| 03/16/2026 13:57 | 30 | 7.4560 |
| 03/16/2026 13:57 | 25 | 7.4560 |
| 03/16/2026 13:57 | 70 | 7.4560 |
| 03/16/2026 13:57 | 221 | 7.4560 |
| 03/16/2026 13:57 | 151 | 7.4560 |
| 03/16/2026 13:57 | 136 | 7.4560 |
| 03/16/2026 13:57 | 151 | 7.4580 |
| 03/16/2026 13:57 | 309 | 7.4560 |
| 03/16/2026 13:57 | 309 | 7.4560 |
| 03/16/2026 13:57 | 272 | 7.4580 |
| 03/16/2026 13:57 | 507 | 7.4580 |
| 03/16/2026 13:55 | 938 | 7.4580 |
| 03/16/2026 13:55 | 207 | 7.4600 |
| 03/16/2026 13:55 | 401 | 7.4600 |
| 03/16/2026 13:55 | 491 | 7.4620 |
| 03/16/2026 13:55 | 3215 | 7.4620 |
| 03/16/2026 13:53 | 1 | 7.4640 |
| 03/16/2026 13:53 | 165 | 7.4655 |
| 03/16/2026 13:53 | 192 | 7.4640 |
| 03/16/2026 13:53 | 408 | 7.4640 |
| 03/16/2026 13:53 | 117 | 7.4640 |
| 03/16/2026 13:53 | 56 | 7.4660 |
| 03/16/2026 13:53 | 300 | 7.4682 |
| 03/16/2026 13:52 | 201 | 7.4680 |
| 03/16/2026 13:51 | 309 | 7.4640 |
| 03/16/2026 13:51 | 118 | 7.4640 |
| 03/16/2026 13:50 | 3183 | 7.4620 |
| 03/16/2026 13:50 | 32 | 7.4620 |
| 03/16/2026 13:50 | 3183 | 7.4620 |
| 03/16/2026 13:50 | 643 | 7.4620 |
| 03/16/2026 13:50 | 208 | 7.4620 |
| 03/16/2026 13:50 | 3215 | 7.4620 |
| 03/16/2026 13:50 | 785 | 7.4620 |
| 03/16/2026 13:50 | 2430 | 7.4620 |
| 03/16/2026 13:50 | 933 | 7.4620 |
| 03/16/2026 13:50 | 210 | 7.4620 |
| 03/16/2026 13:50 | 2687 | 7.4620 |
| 03/16/2026 13:50 | 528 | 7.4620 |
| 03/16/2026 13:50 | 526 | 7.4620 |
| 03/16/2026 13:50 | 208 | 7.4620 |
| 03/16/2026 13:50 | 734 | 7.4620 |
| 03/16/2026 13:50 | 1726 | 7.4620 |
| 03/16/2026 13:50 | 755 | 7.4620 |
| 03/16/2026 13:50 | 504 | 7.4620 |
| 03/16/2026 13:50 | 230 | 7.4620 |
| 03/16/2026 13:50 | 1726 | 7.4620 |
| 03/16/2026 13:50 | 394 | 7.4640 |
| 03/16/2026 13:50 | 309 | 7.4640 |
| 03/16/2026 13:50 | 190 | 7.4640 |
| 03/16/2026 13:50 | 4900 | 7.4620 |
| 03/16/2026 13:50 | 695 | 7.4620 |
| 03/16/2026 13:50 | 727 | 7.4620 |
| 03/16/2026 13:50 | 762 | 7.4620 |
| 03/16/2026 13:50 | 1726 | 7.4620 |
| 03/16/2026 13:49 | 41 | 7.4640 |
| 03/16/2026 13:49 | 309 | 7.4680 |
| 03/16/2026 13:49 | 201 | 7.4680 |
| 03/16/2026 13:48 | 193 | 7.4680 |
| 03/16/2026 13:48 | 76 | 7.4660 |
| 03/16/2026 13:48 | 200 | 7.4682 |
| 03/16/2026 13:48 | 200 | 7.4680 |
| 03/16/2026 13:48 | 186 | 7.4680 |
| 03/16/2026 13:48 | 419 | 7.4640 |
| 03/16/2026 13:48 | 218 | 7.4640 |
| 03/16/2026 13:48 | 180 | 7.4640 |
| 03/16/2026 13:48 | 354 | 7.4640 |
| 03/16/2026 13:48 | 694 | 7.4680 |
| 03/16/2026 13:48 | 457 | 7.4700 |
| 03/16/2026 13:46 | 132 | 7.4713 |
| 03/16/2026 13:46 | 202 | 7.4720 |
| 03/16/2026 13:46 | 193 | 7.4700 |
| 03/16/2026 13:46 | 292 | 7.4700 |
| 03/16/2026 13:46 | 204 | 7.4700 |
| 03/16/2026 13:45 | 300 | 7.46789 |
| 03/16/2026 13:45 | 730 | 7.4680 |
| 03/16/2026 13:45 | 203 | 7.4680 |
| 03/16/2026 13:45 | 198 | 7.4660 |
| 03/16/2026 13:45 | 408 | 7.4660 |
| 03/16/2026 13:45 | 198 | 7.4660 |
| 03/16/2026 13:45 | 166 | 7.4660 |
| 03/16/2026 13:45 | 550 | 7.4660 |
| 03/16/2026 13:45 | 204 | 7.4640 |
| 03/16/2026 13:45 | 368 | 7.4640 |
| 03/16/2026 13:45 | 267 | 7.4662 |
| 03/16/2026 13:42 | 53 | 7.4660 |
| 03/16/2026 13:42 | 198 | 7.4660 |
| 03/16/2026 13:41 | 1 | 7.4660 |
| 03/16/2026 13:41 | 898 | 7.4660 |
| 03/16/2026 13:41 | 306 | 7.4660 |
| 03/16/2026 13:41 | 592 | 7.4660 |
| 03/16/2026 13:41 | 242 | 7.4660 |
| 03/16/2026 13:41 | 212 | 7.4660 |
| 03/16/2026 13:41 | 727 | 7.4620 |
| 03/16/2026 13:41 | 3 | 7.4660 |
| 03/16/2026 13:41 | 198 | 7.4640 |
| 03/16/2026 13:41 | 550 | 7.4640 |
| 03/16/2026 13:41 | 750 | 7.4620 |
| 03/16/2026 13:41 | 2465 | 7.4620 |
| 03/16/2026 13:41 | 204 | 7.4620 |
| 03/16/2026 13:41 | 3215 | 7.4620 |
| 03/16/2026 13:40 | 421 | 7.4620 |
| 03/16/2026 13:40 | 193 | 7.4620 |
| 03/16/2026 13:40 | 188 | 7.4620 |
| 03/16/2026 13:40 | 187 | 7.4600 |
| 03/16/2026 13:40 | 32 | 7.4600 |
| 03/16/2026 13:40 | 204 | 7.4600 |
| 03/16/2026 13:40 | 138 | 7.4580 |
| 03/16/2026 13:40 | 82 | 7.4580 |
| 03/16/2026 13:40 | 413 | 7.4580 |
| 03/16/2026 13:40 | 50 | 7.4580 |
| 03/16/2026 13:40 | 32 | 7.4600 |
| 03/16/2026 13:40 | 27 | 7.4580 |
| 03/16/2026 13:40 | 814 | 7.4620 |
| 03/16/2026 13:40 | 192 | 7.4620 |
| 03/16/2026 13:40 | 56 | 7.4580 |
| 03/16/2026 13:39 | 0 | 7.4580 |
| 03/16/2026 13:39 | 1 | 7.4640 |
| 03/16/2026 13:37 | 203 | 7.4600 |
| 03/16/2026 13:36 | 749 | 7.4560 |
| 03/16/2026 13:35 | 196 | 7.4540 |
| 03/16/2026 13:35 | 209 | 7.4540 |
| 03/16/2026 13:35 | 81 | 7.4520 |
| 03/16/2026 13:34 | 490 | 7.4500 |
| 03/16/2026 13:34 | 164 | 7.4500 |
| 03/16/2026 13:33 | 0 | 7.4460 |
| 03/16/2026 13:32 | 0 | 7.4460 |