Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:24
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
9.3340
+0.008
(
+0.09% )
|
6.7480
|
1,000 |
11.0000
|
130 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:47 | 21568 | 9.32994 |
| 09/11/2026 17:36 | 21000 | 9.33093 |
| 09/11/2026 17:35 | 824 | 9.3340 |
| 09/11/2026 17:35 | 6989 | 9.3340 |
| 09/11/2026 17:35 | 803 | 9.3340 |
| 09/11/2026 17:35 | 2175 | 9.3340 |
| 09/11/2026 17:35 | 1073 | 9.3340 |
| 09/11/2026 17:35 | 2063 | 9.3340 |
| 09/11/2026 17:35 | 2444 | 9.3340 |
| 09/11/2026 17:35 | 1495 | 9.3340 |
| 09/11/2026 17:35 | 1036 | 9.3340 |
| 09/11/2026 17:35 | 1246 | 9.3340 |
| 09/11/2026 17:35 | 2147 | 9.3340 |
| 09/11/2026 17:35 | 906 | 9.3340 |
| 09/11/2026 17:35 | 4261 | 9.3340 |
| 09/11/2026 17:35 | 345 | 9.3340 |
| 09/11/2026 17:35 | 301 | 9.3340 |
| 09/11/2026 17:35 | 1797 | 9.3340 |
| 09/11/2026 17:35 | 719 | 9.3340 |
| 09/11/2026 17:35 | 848 | 9.3340 |
| 09/11/2026 17:35 | 6977 | 9.3340 |
| 09/11/2026 17:35 | 510 | 9.3340 |
| 09/11/2026 17:35 | 212 | 9.3340 |
| 09/11/2026 17:35 | 1049 | 9.3340 |
| 09/11/2026 17:35 | 188 | 9.3340 |
| 09/11/2026 17:35 | 6904 | 9.3340 |
| 09/11/2026 17:35 | 2373 | 9.3340 |
| 09/11/2026 17:35 | 10225 | 9.3340 |
| 09/11/2026 17:35 | 585 | 9.3340 |
| 09/11/2026 17:35 | 1237 | 9.3340 |
| 09/11/2026 17:35 | 3668 | 9.3340 |
| 09/11/2026 17:35 | 11180 | 9.3340 |
| 09/11/2026 17:35 | 3947 | 9.3340 |
| 09/11/2026 17:35 | 8410 | 9.3340 |
| 09/11/2026 17:35 | 900 | 9.3340 |
| 09/11/2026 17:35 | 418 | 9.3340 |
| 09/11/2026 17:35 | 7057 | 9.3340 |
| 09/11/2026 17:35 | 10000 | 9.3340 |
| 09/11/2026 17:35 | 920 | 9.3340 |
| 09/11/2026 17:35 | 1973 | 9.3340 |
| 09/11/2026 17:35 | 626 | 9.3340 |
| 09/11/2026 17:35 | 2235 | 9.3340 |
| 09/11/2026 17:35 | 1054 | 9.3340 |
| 09/11/2026 17:35 | 787 | 9.3340 |
| 09/11/2026 17:35 | 902 | 9.3340 |
| 09/11/2026 17:35 | 2350 | 9.3340 |
| 09/11/2026 17:35 | 2693 | 9.3340 |
| 09/11/2026 17:35 | 13818 | 9.3340 |
| 09/11/2026 17:35 | 8160 | 9.3340 |
| 09/11/2026 17:35 | 458 | 9.3340 |
| 09/11/2026 17:35 | 344 | 9.3340 |
| 09/11/2026 17:35 | 503 | 9.3340 |
| 09/11/2026 17:35 | 8328 | 9.3340 |
| 09/11/2026 17:35 | 606 | 9.3340 |
| 09/11/2026 17:35 | 2207 | 9.3340 |
| 09/11/2026 17:35 | 244 | 9.3340 |
| 09/11/2026 17:35 | 5421 | 9.3340 |
| 09/11/2026 17:35 | 7396 | 9.3340 |
| 09/11/2026 17:35 | 396 | 9.3340 |
| 09/11/2026 17:35 | 345 | 9.3340 |
| 09/11/2026 17:35 | 2909 | 9.3340 |
| 09/11/2026 17:35 | 3553 | 9.3340 |
| 09/11/2026 17:35 | 2365 | 9.3340 |
| 09/11/2026 17:35 | 1547 | 9.3340 |
| 09/11/2026 17:35 | 1015 | 9.3340 |
| 09/11/2026 17:35 | 2374 | 9.3340 |
| 09/11/2026 17:35 | 1559 | 9.3340 |
| 09/11/2026 17:35 | 117 | 9.3340 |
| 09/11/2026 17:35 | 2258 | 9.3340 |
| 09/11/2026 17:35 | 1426 | 9.3340 |
| 09/11/2026 17:35 | 1014 | 9.3340 |
| 09/11/2026 17:35 | 1239 | 9.3340 |
| 09/11/2026 17:35 | 1208 | 9.3340 |
| 09/11/2026 17:35 | 50000 | 9.3340 |
| 09/11/2026 17:35 | 2045 | 9.3340 |
| 09/11/2026 17:35 | 46382 | 9.3340 |
| 09/11/2026 17:35 | 657 | 9.3340 |
| 09/11/2026 17:35 | 2961 | 9.3340 |
| 09/11/2026 17:35 | 13176 | 9.3340 |
| 09/11/2026 17:35 | 649 | 9.3340 |
| 09/11/2026 17:35 | 815 | 9.3340 |
| 09/11/2026 17:35 | 2598 | 9.3340 |
| 09/11/2026 17:35 | 3629 | 9.3340 |
| 09/11/2026 17:35 | 747 | 9.3340 |
| 09/11/2026 17:35 | 7578 | 9.3340 |
| 09/11/2026 17:35 | 20808 | 9.3340 |
| 09/11/2026 17:35 | 18157 | 9.3340 |
| 09/11/2026 17:35 | 608 | 9.3340 |
| 09/11/2026 17:35 | 388 | 9.3340 |
| 09/11/2026 17:35 | 6869 | 9.3340 |
| 09/11/2026 17:35 | 15090 | 9.3340 |
| 09/11/2026 17:35 | 8888 | 9.3340 |
| 09/11/2026 17:35 | 34851 | 9.3340 |
| 09/11/2026 17:35 | 257 | 9.3340 |
| 09/11/2026 17:35 | 1442 | 9.3340 |
| 09/11/2026 17:35 | 1203 | 9.3340 |
| 09/11/2026 17:35 | 3356 | 9.3340 |
| 09/11/2026 17:35 | 10 | 9.3340 |
| 09/11/2026 17:35 | 213 | 9.3340 |
| 09/11/2026 17:35 | 22 | 9.3340 |
| 09/11/2026 17:35 | 292 | 9.3340 |
| 09/11/2026 17:35 | 8354 | 9.3340 |
| 09/11/2026 17:35 | 3443 | 9.3340 |
| 09/11/2026 17:35 | 731 | 9.3340 |
| 09/11/2026 17:35 | 1192 | 9.3340 |
| 09/11/2026 17:35 | 29519 | 9.3340 |
| 09/11/2026 17:35 | 28 | 9.3340 |
| 09/11/2026 17:35 | 178 | 9.3340 |
| 09/11/2026 17:35 | 2341 | 9.3340 |
| 09/11/2026 17:35 | 626 | 9.3340 |
| 09/11/2026 17:35 | 625 | 9.3340 |
| 09/11/2026 17:35 | 673 | 9.3340 |
| 09/11/2026 17:35 | 623 | 9.3340 |
| 09/11/2026 17:35 | 4186 | 9.3340 |
| 09/11/2026 17:35 | 1161 | 9.3340 |
| 09/11/2026 17:35 | 4407 | 9.3340 |
| 09/11/2026 17:35 | 25 | 9.3340 |
| 09/11/2026 17:35 | 459 | 9.3340 |
| 09/11/2026 17:35 | 2230 | 9.3340 |
| 09/11/2026 17:35 | 3993 | 9.3340 |
| 09/11/2026 17:35 | 1662 | 9.3340 |
| 09/11/2026 17:35 | 2712 | 9.3340 |
| 09/11/2026 17:35 | 257 | 9.3340 |
| 09/11/2026 17:35 | 954 | 9.3340 |
| 09/11/2026 17:35 | 1414 | 9.3340 |
| 09/11/2026 17:35 | 286 | 9.3340 |
| 09/11/2026 17:35 | 2680 | 9.3340 |
| 09/11/2026 17:35 | 5655 | 9.3340 |
| 09/11/2026 17:35 | 5655 | 9.3340 |
| 09/11/2026 17:35 | 5655 | 9.3340 |
| 09/11/2026 17:35 | 1266 | 9.3340 |
| 09/11/2026 17:35 | 42 | 9.3340 |
| 09/11/2026 17:35 | 428 | 9.3340 |
| 09/11/2026 17:35 | 35 | 9.3340 |
| 09/11/2026 17:35 | 1619 | 9.3340 |
| 09/11/2026 17:35 | 110 | 9.3340 |
| 09/11/2026 17:35 | 676 | 9.3340 |
| 09/11/2026 17:35 | 5783 | 9.3340 |
| 09/11/2026 17:35 | 297 | 9.3340 |
| 09/11/2026 17:35 | 3410 | 9.3340 |
| 09/11/2026 17:35 | 2769 | 9.3340 |
| 09/11/2026 17:35 | 1463 | 9.3340 |
| 09/11/2026 17:35 | 565 | 9.3340 |
| 09/11/2026 17:35 | 565 | 9.3340 |
| 09/11/2026 17:35 | 565 | 9.3340 |
| 09/11/2026 17:35 | 1808 | 9.3340 |
| 09/11/2026 17:35 | 565 | 9.3340 |
| 09/11/2026 17:35 | 565 | 9.3340 |
| 09/11/2026 17:35 | 565 | 9.3340 |
| 09/11/2026 17:35 | 565 | 9.3340 |
| 09/11/2026 17:35 | 17248 | 9.3340 |
| 09/11/2026 17:35 | 2701 | 9.3340 |
| 09/11/2026 17:35 | 118 | 9.3340 |
| 09/11/2026 17:35 | 487 | 9.3340 |
| 09/11/2026 17:35 | 1448 | 9.3340 |
| 09/11/2026 17:35 | 6787 | 9.3340 |
| 09/11/2026 17:35 | 1169 | 9.3340 |
| 09/11/2026 17:35 | 16646 | 9.3340 |
| 09/11/2026 17:35 | 8074 | 9.3340 |
| 09/11/2026 17:35 | 9 | 9.3340 |
| 09/11/2026 17:35 | 880 | 9.3340 |
| 09/11/2026 17:35 | 4291 | 9.3340 |
| 09/11/2026 17:35 | 5880 | 9.3340 |
| 09/11/2026 17:35 | 62 | 9.3340 |
| 09/11/2026 17:35 | 642 | 9.3340 |
| 09/11/2026 17:35 | 394 | 9.3340 |
| 09/11/2026 17:35 | 1931 | 9.3340 |
| 09/11/2026 17:35 | 324 | 9.3340 |
| 09/11/2026 17:35 | 410 | 9.3340 |
| 09/11/2026 17:35 | 818 | 9.3340 |
| 09/11/2026 17:35 | 624 | 9.3340 |
| 09/11/2026 17:35 | 682 | 9.3340 |
| 09/11/2026 17:35 | 3702 | 9.3340 |
| 09/11/2026 17:35 | 25 | 9.3340 |
| 09/11/2026 17:35 | 39 | 9.3340 |
| 09/11/2026 17:35 | 8544 | 9.3340 |
| 09/11/2026 17:35 | 452 | 9.3340 |
| 09/11/2026 17:35 | 32558 | 9.3340 |
| 09/11/2026 17:35 | 2947 | 9.3340 |
| 09/11/2026 17:35 | 1 | 9.3340 |
| 09/11/2026 17:35 | 4144 | 9.3340 |
| 09/11/2026 17:35 | 6117 | 9.3340 |
| 09/11/2026 17:35 | 31908 | 9.3340 |
| 09/11/2026 17:35 | 549 | 9.3340 |
| 09/11/2026 17:35 | 15641 | 9.3340 |
| 09/11/2026 17:35 | 1054 | 9.3340 |
| 09/11/2026 17:35 | 1203 | 9.3340 |
| 09/11/2026 17:35 | 47 | 9.3340 |
| 09/11/2026 17:35 | 3908 | 9.3340 |
| 09/11/2026 17:35 | 59 | 9.3340 |
| 09/11/2026 17:35 | 1545 | 9.3340 |
| 09/11/2026 17:35 | 142 | 9.3340 |
| 09/11/2026 17:35 | 9849 | 9.3340 |
| 09/11/2026 17:35 | 377 | 9.3340 |
| 09/11/2026 17:35 | 10 | 9.3340 |
| 09/11/2026 17:35 | 32175 | 9.3340 |
| 09/11/2026 17:35 | 27 | 9.3340 |
| 09/11/2026 17:35 | 10948 | 9.3340 |
| 09/11/2026 17:35 | 4847 | 9.3340 |
| 09/11/2026 17:35 | 1488 | 9.3340 |
| 09/11/2026 17:35 | 186 | 9.3340 |
| 09/11/2026 17:35 | 1 | 9.3340 |
| 09/11/2026 17:35 | 7479 | 9.3340 |
| 09/11/2026 17:35 | 2552 | 9.3340 |
| 09/11/2026 17:35 | 2591 | 9.3340 |
| 09/11/2026 17:35 | 6932 | 9.3340 |
| 09/11/2026 17:35 | 10532 | 9.3340 |
| 09/11/2026 17:35 | 218 | 9.3340 |
| 09/11/2026 17:35 | 234 | 9.3340 |
| 09/11/2026 17:35 | 26 | 9.3340 |
| 09/11/2026 17:35 | 27 | 9.3340 |
| 09/11/2026 17:35 | 80 | 9.3340 |
| 09/11/2026 17:35 | 575 | 9.3340 |
| 09/11/2026 17:35 | 2765 | 9.3340 |
| 09/11/2026 17:35 | 145 | 9.3340 |
| 09/11/2026 17:35 | 187 | 9.3340 |
| 09/11/2026 17:35 | 1989 | 9.3340 |
| 09/11/2026 17:35 | 425 | 9.3340 |
| 09/11/2026 17:35 | 1045 | 9.3340 |
| 09/11/2026 17:35 | 1123 | 9.3340 |
| 09/11/2026 17:35 | 855 | 9.3340 |
| 09/11/2026 17:35 | 382 | 9.3340 |
| 09/11/2026 17:35 | 1876 | 9.3340 |
| 09/11/2026 17:35 | 13 | 9.3340 |
| 09/11/2026 17:35 | 69 | 9.3340 |
| 09/11/2026 17:35 | 198 | 9.3340 |
| 09/11/2026 17:29 | 504 | 9.3500 |
| 09/11/2026 17:29 | 1037 | 9.3500 |
| 09/11/2026 17:29 | 551 | 9.3480 |
| 09/11/2026 17:29 | 290 | 9.3480 |
| 09/11/2026 17:29 | 290 | 9.3480 |
| 09/11/2026 17:29 | 131 | 9.3480 |
| 09/11/2026 17:29 | 145 | 9.3480 |
| 09/11/2026 17:29 | 870 | 9.3480 |
| 09/11/2026 17:29 | 1173 | 9.3460 |
| 09/11/2026 17:29 | 985 | 9.3480 |
| 09/11/2026 17:29 | 426 | 9.3480 |
| 09/11/2026 17:29 | 370 | 9.3480 |
| 09/11/2026 17:29 | 328 | 9.3480 |
| 09/11/2026 17:29 | 400 | 9.3480 |
| 09/11/2026 17:29 | 163 | 9.3480 |
| 09/11/2026 17:29 | 292 | 9.3480 |
| 09/11/2026 17:29 | 985 | 9.3460 |
| 09/11/2026 17:29 | 1725 | 9.3460 |
| 09/11/2026 17:29 | 417 | 9.3460 |
| 09/11/2026 17:29 | 365 | 9.3460 |
| 09/11/2026 17:29 | 4 | 9.3440 |
| 09/11/2026 17:29 | 595 | 9.3440 |
| 09/11/2026 17:29 | 503 | 9.3440 |
| 09/11/2026 17:29 | 65 | 9.3440 |
| 09/11/2026 17:29 | 314 | 9.3440 |
| 09/11/2026 17:29 | 400 | 9.3440 |
| 09/11/2026 17:29 | 483 | 9.3440 |
| 09/11/2026 17:29 | 1450 | 9.3440 |
| 09/11/2026 17:29 | 2899 | 9.3440 |
| 09/11/2026 17:29 | 1421 | 9.3440 |
| 09/11/2026 17:29 | 1450 | 9.3440 |
| 09/11/2026 17:29 | 985 | 9.3420 |
| 09/11/2026 17:29 | 557 | 9.3420 |
| 09/11/2026 17:29 | 985 | 9.3420 |
| 09/11/2026 17:29 | 985 | 9.3420 |
| 09/11/2026 17:29 | 14 | 9.3440 |
| 09/11/2026 17:29 | 15 | 9.3440 |
| 09/11/2026 17:29 | 1449 | 9.3440 |
| 09/11/2026 17:29 | 971 | 9.3440 |
| 09/11/2026 17:29 | 1449 | 9.3440 |
| 09/11/2026 17:29 | 1450 | 9.3420 |
| 09/11/2026 17:29 | 1449 | 9.3420 |
| 09/11/2026 17:29 | 971 | 9.3420 |
| 09/11/2026 17:29 | 1450 | 9.3420 |
| 09/11/2026 17:29 | 1449 | 9.3420 |
| 09/11/2026 17:29 | 1449 | 9.3420 |
| 09/11/2026 17:29 | 188 | 9.3420 |
| 09/11/2026 17:29 | 1449 | 9.3420 |
| 09/11/2026 17:29 | 16 | 9.3440 |
| 09/11/2026 17:29 | 12.6537 | 9.3440 |
| 09/11/2026 17:29 | 265 | 9.3440 |
| 09/11/2026 17:29 | 1 | 9.3440 |
| 09/11/2026 17:29 | 4 | 9.3440 |
| 09/11/2026 17:29 | 31 | 9.3440 |
| 09/11/2026 17:29 | 329 | 9.3420 |
| 09/11/2026 17:28 | 61 | 9.3420 |
| 09/11/2026 17:28 | 1 | 9.3440 |
| 09/11/2026 17:28 | 54 | 9.3440 |
| 09/11/2026 17:28 | 821 | 9.3440 |
| 09/11/2026 17:28 | 54 | 9.3440 |
| 09/11/2026 17:28 | 190 | 9.3440 |
| 09/11/2026 17:28 | 782 | 9.3440 |
| 09/11/2026 17:28 | 2 | 9.3440 |
| 09/11/2026 17:28 | 69 | 9.3440 |
| 09/11/2026 17:28 | 395 | 9.3440 |
| 09/11/2026 17:28 | 783 | 9.3440 |
| 09/11/2026 17:28 | 116 | 9.3440 |
| 09/11/2026 17:28 | 667 | 9.3440 |
| 09/11/2026 17:28 | 782 | 9.3440 |
| 09/11/2026 17:28 | 783 | 9.3440 |
| 09/11/2026 17:28 | 782 | 9.3440 |
| 09/11/2026 17:28 | 551 | 9.3440 |
| 09/11/2026 17:28 | 232 | 9.3440 |
| 09/11/2026 17:28 | 783 | 9.3440 |
| 09/11/2026 17:28 | 783 | 9.3440 |
| 09/11/2026 17:28 | 333 | 9.3440 |
| 09/11/2026 17:28 | 450 | 9.3440 |
| 09/11/2026 17:28 | 782 | 9.3440 |
| 09/11/2026 17:28 | 565 | 9.3440 |
| 09/11/2026 17:28 | 783 | 9.3440 |
| 09/11/2026 17:28 | 217 | 9.3440 |
| 09/11/2026 17:28 | 884 | 9.3430 |
| 09/11/2026 17:28 | 884 | 9.3430 |
| 09/11/2026 17:28 | 96 | 9.3420 |
| 09/11/2026 17:27 | 72 | 9.3460 |
| 09/11/2026 17:27 | 855 | 9.3440 |
| 09/11/2026 17:27 | 13 | 9.3440 |
| 09/11/2026 17:27 | 74 | 9.3440 |
| 09/11/2026 17:27 | 387 | 9.3440 |
| 09/11/2026 17:27 | 480 | 9.3440 |
| 09/11/2026 17:27 | 32 | 9.3440 |
| 09/11/2026 17:27 | 11 | 9.3440 |
| 09/11/2026 17:27 | 250 | 9.3440 |
| 09/11/2026 17:27 | 856 | 9.3440 |
| 09/11/2026 17:27 | 855 | 9.3440 |
| 09/11/2026 17:27 | 855 | 9.3440 |
| 09/11/2026 17:27 | 855 | 9.3440 |
| 09/11/2026 17:27 | 855 | 9.3440 |
| 09/11/2026 17:27 | 522 | 9.3440 |
| 09/11/2026 17:27 | 856 | 9.3430 |
| 09/11/2026 17:27 | 855 | 9.3430 |
| 09/11/2026 17:27 | 855 | 9.3430 |
| 09/11/2026 17:27 | 855 | 9.3440 |
| 09/11/2026 17:27 | 855 | 9.3430 |
| 09/11/2026 17:27 | 855 | 9.3430 |
| 09/11/2026 17:27 | 855 | 9.3430 |
| 09/11/2026 17:26 | 94 | 9.3420 |
| 09/11/2026 17:26 | 1319 | 9.3440 |
| 09/11/2026 17:26 | 377 | 9.3440 |
| 09/11/2026 17:26 | 435 | 9.3440 |
| 09/11/2026 17:26 | 1754 | 9.3440 |
| 09/11/2026 17:26 | 1377 | 9.3440 |
| 09/11/2026 17:26 | 985 | 9.3420 |
| 09/11/2026 17:26 | 1449 | 9.3420 |
| 09/11/2026 17:26 | 1450 | 9.3440 |
| 09/11/2026 17:26 | 1290 | 9.3420 |
| 09/11/2026 17:26 | 985 | 9.3420 |
| 09/11/2026 17:26 | 971 | 9.3420 |
| 09/11/2026 17:26 | 436 | 9.3420 |
| 09/11/2026 17:26 | 725 | 9.3420 |
| 09/11/2026 17:26 | 336 | 9.3420 |
| 09/11/2026 17:26 | 805 | 9.3420 |
| 09/11/2026 17:26 | 184 | 9.3420 |
| 09/11/2026 17:26 | 391 | 9.3420 |
| 09/11/2026 17:25 | 380 | 9.3440 |
| 09/11/2026 17:25 | 2347 | 9.3440 |
| 09/11/2026 17:25 | 100 | 9.3440 |
| 09/11/2026 17:25 | 330 | 9.3450 |
| 09/11/2026 17:24 | 209 | 9.3440 |
| 09/11/2026 17:24 | 6 | 9.3440 |
| 09/11/2026 17:24 | 93 | 9.3440 |
| 09/11/2026 17:24 | 200 | 9.3440 |
| 09/11/2026 17:24 | 371 | 9.3440 |
| 09/11/2026 17:24 | 551 | 9.3440 |
| 09/11/2026 17:24 | 1000 | 9.3440 |
| 09/11/2026 17:24 | 449 | 9.3440 |
| 09/11/2026 17:24 | 1000 | 9.3440 |
| 09/11/2026 17:24 | 971 | 9.3440 |
| 09/11/2026 17:24 | 16 | 9.3420 |
| 09/11/2026 17:24 | 29 | 9.3440 |
| 09/11/2026 17:24 | 1000 | 9.3440 |
| 09/11/2026 17:24 | 1000 | 9.3440 |
| 09/11/2026 17:24 | 566 | 9.3440 |
| 09/11/2026 17:24 | 411 | 9.3440 |
| 09/11/2026 17:24 | 100 | 9.3440 |
| 09/11/2026 17:24 | 486 | 9.3440 |
| 09/11/2026 17:24 | 336 | 9.3440 |
| 09/11/2026 17:24 | 620 | 9.3440 |
| 09/11/2026 17:24 | 565 | 9.3440 |
| 09/11/2026 17:24 | 803 | 9.3420 |
| 09/11/2026 17:24 | 741 | 9.3420 |
| 09/11/2026 17:24 | 748 | 9.3420 |
| 09/11/2026 17:24 | 540 | 9.3420 |
| 09/11/2026 17:24 | 985 | 9.3420 |
| 09/11/2026 17:24 | 66 | 9.3420 |
| 09/11/2026 17:24 | 152 | 9.3420 |
| 09/11/2026 17:24 | 1 | 9.3420 |
| 09/11/2026 17:23 | 1235 | 9.3440 |
| 09/11/2026 17:23 | 1362 | 9.3440 |
| 09/11/2026 17:23 | 335 | 9.3440 |
| 09/11/2026 17:23 | 114 | 9.3440 |
| 09/11/2026 17:23 | 218 | 9.3440 |
| 09/11/2026 17:23 | 635 | 9.3440 |
| 09/11/2026 17:23 | 69 | 9.3440 |
| 09/11/2026 17:23 | 1363 | 9.3440 |
| 09/11/2026 17:23 | 15 | 9.3440 |
| 09/11/2026 17:23 | 217 | 9.3440 |
| 09/11/2026 17:23 | 334 | 9.3420 |
| 09/11/2026 17:23 | 813 | 9.3420 |
| 09/11/2026 17:23 | 585 | 9.3440 |
| 09/11/2026 17:23 | 7 | 9.3440 |
| 09/11/2026 17:23 | 1065 | 9.3440 |
| 09/11/2026 17:23 | 233 | 9.3440 |
| 09/11/2026 17:23 | 333 | 9.3440 |
| 09/11/2026 17:23 | 228 | 9.3440 |
| 09/11/2026 17:23 | 228 | 9.3440 |
| 09/11/2026 17:22 | 188 | 9.3460 |
| 09/11/2026 17:22 | 128 | 9.3440 |
| 09/11/2026 17:22 | 237 | 9.3440 |
| 09/11/2026 17:22 | 88 | 9.3460 |
| 09/11/2026 17:22 | 228 | 9.3460 |
| 09/11/2026 17:22 | 300 | 9.3460 |
| 09/11/2026 17:21 | 330 | 9.3460 |
| 09/11/2026 17:21 | 40 | 9.3460 |
| 09/11/2026 17:21 | 383 | 9.3460 |
| 09/11/2026 17:21 | 117 | 9.3460 |
| 09/11/2026 17:21 | 114 | 9.3460 |
| 09/11/2026 17:21 | 79 | 9.3460 |
| 09/11/2026 17:20 | 171 | 9.3440 |
| 09/11/2026 17:20 | 121 | 9.3440 |
| 09/11/2026 17:20 | 188 | 9.3420 |
| 09/11/2026 17:20 | 360 | 9.3420 |
| 09/11/2026 17:20 | 458 | 9.3420 |
| 09/11/2026 17:20 | 2 | 9.3420 |
| 09/11/2026 17:20 | 724 | 9.3420 |
| 09/11/2026 17:19 | 165 | 9.33959 |
| 09/11/2026 17:19 | 229 | 9.3400 |
| 09/11/2026 17:19 | 349 | 9.3400 |
| 09/11/2026 17:18 | 5.3533 | 9.3400 |
| 09/11/2026 17:17 | 44 | 9.3400 |
| 09/11/2026 17:17 | 51 | 9.3420 |
| 09/11/2026 17:17 | 22 | 9.3420 |
| 09/11/2026 17:17 | 79 | 9.3400 |
| 09/11/2026 17:17 | 87 | 9.3400 |
| 09/11/2026 17:17 | 621 | 9.3400 |
| 09/11/2026 17:17 | 584 | 9.3400 |
| 09/11/2026 17:17 | 1050 | 9.3400 |
| 09/11/2026 17:17 | 151 | 9.3400 |
| 09/11/2026 17:17 | 133 | 9.3380 |
| 09/11/2026 17:17 | 273 | 9.3400 |
| 09/11/2026 17:15 | 2331 | 9.3400 |
| 09/11/2026 17:15 | 110 | 9.3400 |
| 09/11/2026 17:15 | 928 | 9.3400 |
| 09/11/2026 17:15 | 1709 | 9.3400 |
| 09/11/2026 17:15 | 833 | 9.3400 |
| 09/11/2026 17:14 | 408 | 9.3400 |
| 09/11/2026 17:14 | 396 | 9.3400 |
| 09/11/2026 17:14 | 84 | 9.33896 |
| 09/11/2026 17:13 | 72 | 9.3400 |
| 09/11/2026 17:13 | 237 | 9.3400 |
| 09/11/2026 17:13 | 364 | 9.3400 |
| 09/11/2026 17:13 | 761 | 9.3400 |
| 09/11/2026 17:13 | 301 | 9.3400 |
| 09/11/2026 17:13 | 845 | 9.3400 |
| 09/11/2026 17:13 | 875 | 9.3400 |
| 09/11/2026 17:13 | 832 | 9.3380 |
| 09/11/2026 17:13 | 176 | 9.3380 |
| 09/11/2026 17:12 | 174 | 9.3380 |
| 09/11/2026 17:12 | 150 | 9.3380 |
| 09/11/2026 17:12 | 508 | 9.3380 |
| 09/11/2026 17:12 | 508 | 9.3380 |
| 09/11/2026 17:11 | 279 | 9.3400 |
| 09/11/2026 17:11 | 178 | 9.3420 |
| 09/11/2026 17:11 | 170 | 9.3420 |
| 09/11/2026 17:10 | 43.4248 | 9.3420 |
| 09/11/2026 17:09 | 997 | 9.3440 |
| 09/11/2026 17:09 | 621 | 9.3440 |
| 09/11/2026 17:09 | 359 | 9.3440 |
| 09/11/2026 17:09 | 501 | 9.3440 |
| 09/11/2026 17:09 | 1258 | 9.3440 |
| 09/11/2026 17:09 | 892 | 9.3440 |
| 09/11/2026 17:09 | 1729 | 9.3440 |
| 09/11/2026 17:09 | 49 | 9.3460 |
| 09/11/2026 17:08 | 358 | 9.3460 |
| 09/11/2026 17:08 | 283 | 9.3460 |
| 09/11/2026 17:08 | 946 | 9.3460 |
| 09/11/2026 17:06 | 354 | 9.3480 |
| 09/11/2026 17:06 | 826 | 9.3480 |
| 09/11/2026 17:06 | 159 | 9.3480 |
| 09/11/2026 17:06 | 189 | 9.3480 |
| 09/11/2026 17:06 | 604 | 9.3500 |
| 09/11/2026 17:06 | 237 | 9.3500 |
| 09/11/2026 17:06 | 190 | 9.3500 |
| 09/11/2026 17:05 | 0.112 | 9.3520 |
| 09/11/2026 17:05 | 1820 | 9.3500 |
| 09/11/2026 17:04 | 393 | 9.3500 |
| 09/11/2026 17:04 | 1044 | 9.3500 |
| 09/11/2026 17:04 | 237 | 9.3500 |
| 09/11/2026 17:04 | 190 | 9.3500 |
| 09/11/2026 17:04 | 316 | 9.3500 |
| 09/11/2026 17:04 | 400 | 9.3480 |
| 09/11/2026 17:04 | 460 | 9.3480 |
| 09/11/2026 17:04 | 189 | 9.3480 |
| 09/11/2026 17:04 | 360 | 9.3480 |
| 09/11/2026 17:04 | 1551 | 9.3480 |
| 09/11/2026 17:04 | 548 | 9.3480 |
| 09/11/2026 17:04 | 395 | 9.3480 |
| 09/11/2026 17:04 | 157 | 9.3460 |
| 09/11/2026 17:04 | 188 | 9.3460 |
| 09/11/2026 17:04 | 260 | 9.3460 |
| 09/11/2026 17:04 | 1474 | 9.3460 |
| 09/11/2026 17:04 | 821 | 9.3460 |
| 09/11/2026 17:04 | 0.3519 | 9.3480 |
| 09/11/2026 17:03 | 96 | 9.3460 |
| 09/11/2026 17:03 | 95 | 9.3460 |
| 09/11/2026 17:03 | 142 | 9.3460 |
| 09/11/2026 17:01 | 48 | 9.3460 |
| 09/11/2026 17:01 | 96 | 9.3460 |
| 09/11/2026 17:01 | 464 | 9.3460 |
| 09/11/2026 17:00 | 550 | 9.3440 |
| 09/11/2026 17:00 | 93 | 9.3440 |
| 09/11/2026 17:00 | 423 | 9.3440 |
| 09/11/2026 17:00 | 730 | 9.3440 |
| 09/11/2026 17:00 | 50 | 9.3440 |
| 09/11/2026 17:00 | 953 | 9.3440 |
| 09/11/2026 16:59 | 135 | 9.3420 |
| 09/11/2026 16:59 | 69 | 9.3420 |
| 09/11/2026 16:59 | 94 | 9.3420 |
| 09/11/2026 16:58 | 758 | 9.3420 |
| 09/11/2026 16:58 | 190 | 9.3420 |
| 09/11/2026 16:58 | 719 | 9.3420 |
| 09/11/2026 16:58 | 49 | 9.3400 |
| 09/11/2026 16:58 | 273 | 9.3400 |
| 09/11/2026 16:58 | 531 | 9.3400 |
| 09/11/2026 16:58 | 171 | 9.3400 |
| 09/11/2026 16:56 | 577 | 9.3400 |
| 09/11/2026 16:56 | 3927 | 9.3400 |
| 09/11/2026 16:56 | 3927 | 9.3400 |
| 09/11/2026 16:56 | 3927 | 9.3400 |
| 09/11/2026 16:56 | 1239 | 9.3400 |
| 09/11/2026 16:56 | 131 | 9.3380 |
| 09/11/2026 16:56 | 751 | 9.3380 |
| 09/11/2026 16:56 | 94 | 9.3380 |
| 09/11/2026 16:56 | 399 | 9.3380 |
| 09/11/2026 16:55 | 550 | 9.3340 |
| 09/11/2026 16:55 | 370 | 9.3360 |
| 09/11/2026 16:55 | 95 | 9.3360 |
| 09/11/2026 16:55 | 405 | 9.3360 |
| 09/11/2026 16:55 | 1009 | 9.3360 |
| 09/11/2026 16:55 | 374 | 9.3340 |
| 09/11/2026 16:55 | 226 | 9.3340 |
| 09/11/2026 16:54 | 771 | 9.3340 |
| 09/11/2026 16:54 | 226 | 9.3340 |
| 09/11/2026 16:54 | 550 | 9.3340 |
| 09/11/2026 16:54 | 114 | 9.3340 |
| 09/11/2026 16:54 | 732 | 9.3340 |
| 09/11/2026 16:54 | 712 | 9.3340 |
| 09/11/2026 16:53 | 147 | 9.3340 |
| 09/11/2026 16:53 | 741 | 9.3340 |
| 09/11/2026 16:51 | 271 | 9.3380 |
| 09/11/2026 16:51 | 348 | 9.3380 |
| 09/11/2026 16:51 | 550 | 9.3380 |
| 09/11/2026 16:51 | 69 | 9.3380 |
| 09/11/2026 16:51 | 181 | 9.3380 |
| 09/11/2026 16:51 | 228 | 9.3380 |
| 09/11/2026 16:51 | 423 | 9.3360 |
| 09/11/2026 16:51 | 10 | 9.3360 |
| 09/11/2026 16:51 | 0.1649 | 9.3380 |
| 09/11/2026 16:51 | 1011 | 9.3370 |
| 09/11/2026 16:51 | 42 | 9.3360 |
| 09/11/2026 16:51 | 237 | 9.3380 |
| 09/11/2026 16:51 | 191 | 9.3380 |
| 09/11/2026 16:51 | 269 | 9.3360 |
| 09/11/2026 16:51 | 747 | 9.3360 |
| 09/11/2026 16:51 | 227 | 9.3360 |
| 09/11/2026 16:48 | 737 | 9.3440 |
| 09/11/2026 16:48 | 791 | 9.3440 |
| 09/11/2026 16:48 | 69 | 9.3460 |
| 09/11/2026 16:48 | 146 | 9.3460 |
| 09/11/2026 16:48 | 550 | 9.3440 |
| 09/11/2026 16:48 | 824 | 9.3440 |
| 09/11/2026 16:48 | 9 | 9.3440 |
| 09/11/2026 16:48 | 319 | 9.3440 |
| 09/11/2026 16:48 | 69 | 9.3440 |
| 09/11/2026 16:48 | 187 | 9.3420 |
| 09/11/2026 16:48 | 797 | 9.3420 |
| 09/11/2026 16:48 | 550 | 9.3420 |
| 09/11/2026 16:48 | 550 | 9.3420 |
| 09/11/2026 16:48 | 638 | 9.3420 |
| 09/11/2026 16:48 | 550 | 9.3400 |
| 09/11/2026 16:48 | 800 | 9.3380 |
| 09/11/2026 16:48 | 1618 | 9.3380 |
| 09/11/2026 16:48 | 946 | 9.3360 |
| 09/11/2026 16:48 | 631 | 9.3340 |
| 09/11/2026 16:47 | 139 | 9.3360 |
| 09/11/2026 16:47 | 621 | 9.3360 |
| 09/11/2026 16:47 | 395 | 9.3360 |
| 09/11/2026 16:47 | 133 | 9.3360 |
| 09/11/2026 16:47 | 479 | 9.3360 |
| 09/11/2026 16:47 | 49 | 9.3360 |
| 09/11/2026 16:47 | 9 | 9.3360 |
| 09/11/2026 16:47 | 741 | 9.3360 |
| 09/11/2026 16:47 | 232 | 9.3400 |
| 09/11/2026 16:47 | 275 | 9.3400 |
| 09/11/2026 16:47 | 222 | 9.3420 |
| 09/11/2026 16:46 | 594 | 9.3440 |
| 09/11/2026 16:46 | 174 | 9.3440 |
| 09/11/2026 16:46 | 768 | 9.3440 |
| 09/11/2026 16:46 | 768 | 9.3440 |
| 09/11/2026 16:46 | 87 | 9.3440 |
| 09/11/2026 16:46 | 681 | 9.3440 |
| 09/11/2026 16:46 | 768 | 9.3440 |
| 09/11/2026 16:46 | 1101 | 9.3420 |
| 09/11/2026 16:46 | 393 | 9.3420 |
| 09/11/2026 16:46 | 1000 | 9.3420 |
| 09/11/2026 16:46 | 58 | 9.3420 |
| 09/11/2026 16:46 | 72 | 9.3420 |
| 09/11/2026 16:46 | 58 | 9.3420 |
| 09/11/2026 16:46 | 29 | 9.3420 |
| 09/11/2026 16:46 | 8 | 9.3400 |
| 09/11/2026 16:46 | 159 | 9.3400 |
| 09/11/2026 16:46 | 218 | 9.3400 |
| 09/11/2026 16:46 | 217 | 9.3400 |
| 09/11/2026 16:46 | 463 | 9.3400 |
| 09/11/2026 16:46 | 218 | 9.3400 |
| 09/11/2026 16:46 | 463 | 9.3400 |
| 09/11/2026 16:46 | 217 | 9.3400 |
| 09/11/2026 16:46 | 464 | 9.3400 |
| 09/11/2026 16:45 | 8 | 9.3400 |
| 09/11/2026 16:45 | 229 | 9.3400 |
| 09/11/2026 16:45 | 217 | 9.3420 |
| 09/11/2026 16:45 | 780 | 9.3380 |
| 09/11/2026 16:45 | 45 | 9.3380 |
| 09/11/2026 16:44 | 1012 | 9.3400 |
| 09/11/2026 16:44 | 316 | 9.3400 |
| 09/11/2026 16:44 | 290 | 9.3400 |
| 09/11/2026 16:44 | 116 | 9.3400 |
| 09/11/2026 16:44 | 434 | 9.3400 |
| 09/11/2026 16:44 | 232 | 9.3400 |
| 09/11/2026 16:44 | 200 | 9.33751 |
| 09/11/2026 16:44 | 90 | 9.3380 |
| 09/11/2026 16:44 | 4 | 9.3380 |
| 09/11/2026 16:44 | 427 | 9.3380 |
| 09/11/2026 16:44 | 237 | 9.3380 |
| 09/11/2026 16:44 | 236 | 9.3380 |
| 09/11/2026 16:44 | 702 | 9.3380 |
| 09/11/2026 16:44 | 368 | 9.3380 |
| 09/11/2026 16:44 | 5 | 9.3360 |
| 09/11/2026 16:43 | 88 | 9.3360 |
| 09/11/2026 16:43 | 42 | 9.3360 |
| 09/11/2026 16:43 | 791 | 9.3360 |
| 09/11/2026 16:43 | 257 | 9.3360 |
| 09/11/2026 16:43 | 93 | 9.3360 |
| 09/11/2026 16:43 | 383 | 9.3360 |
| 09/11/2026 16:41 | 542 | 9.3330 |
| 09/11/2026 16:41 | 274 | 9.3340 |
| 09/11/2026 16:41 | 382 | 9.3340 |
| 09/11/2026 16:41 | 318 | 9.3340 |
| 09/11/2026 16:41 | 28 | 9.3340 |
| 09/11/2026 16:41 | 405 | 9.3340 |
| 09/11/2026 16:41 | 44 | 9.3340 |
| 09/11/2026 16:41 | 16 | 9.3320 |
| 09/11/2026 16:41 | 701 | 9.3320 |
| 09/11/2026 16:41 | 288 | 9.3300 |
| 09/11/2026 16:41 | 362 | 9.3300 |
| 09/11/2026 16:41 | 131 | 9.3300 |
| 09/11/2026 16:41 | 131 | 9.3300 |
| 09/11/2026 16:41 | 362 | 9.3300 |
| 09/11/2026 16:41 | 363 | 9.3300 |
| 09/11/2026 16:41 | 130 | 9.3300 |
| 09/11/2026 16:41 | 363 | 9.3300 |
| 09/11/2026 16:41 | 130 | 9.3300 |
| 09/11/2026 16:41 | 131 | 9.3300 |
| 09/11/2026 16:41 | 29 | 9.3300 |
| 09/11/2026 16:41 | 101 | 9.3300 |
| 09/11/2026 16:41 | 131 | 9.3300 |
| 09/11/2026 16:41 | 130 | 9.3300 |
| 09/11/2026 16:41 | 130 | 9.3300 |
| 09/11/2026 16:41 | 130 | 9.3300 |
| 09/11/2026 16:41 | 131 | 9.3300 |
| 09/11/2026 16:41 | 130 | 9.3300 |
| 09/11/2026 16:41 | 131 | 9.3300 |
| 09/11/2026 16:41 | 130 | 9.3300 |
| 09/11/2026 16:41 | 130 | 9.3300 |
| 09/11/2026 16:41 | 29 | 9.3300 |
| 09/11/2026 16:41 | 130 | 9.3300 |
| 09/11/2026 16:41 | 102 | 9.3300 |
| 09/11/2026 16:41 | 1188 | 9.3300 |
| 09/11/2026 16:41 | 1189 | 9.3300 |
| 09/11/2026 16:41 | 839 | 9.3280 |
| 09/11/2026 16:41 | 608 | 9.3300 |
| 09/11/2026 16:41 | 145 | 9.3300 |
| 09/11/2026 16:41 | 550 | 9.3280 |
| 09/11/2026 16:41 | 85 | 9.3280 |
| 09/11/2026 16:41 | 550 | 9.3280 |
| 09/11/2026 16:40 | 1768 | 9.3300 |
| 09/11/2026 16:40 | 377 | 9.3280 |
| 09/11/2026 16:40 | 2840 | 9.3300 |
| 09/11/2026 16:40 | 1131 | 9.3300 |
| 09/11/2026 16:40 | 187 | 9.3280 |
| 09/11/2026 16:40 | 1000 | 9.3280 |
| 09/11/2026 16:40 | 550 | 9.3280 |
| 09/11/2026 16:40 | 278 | 9.3280 |
| 09/11/2026 16:40 | 1042 | 9.3300 |
| 09/11/2026 16:40 | 226 | 9.3320 |
| 09/11/2026 16:39 | 134 | 9.3300 |
| 09/11/2026 16:39 | 324 | 9.3300 |
| 09/11/2026 16:39 | 44 | 9.3300 |
| 09/11/2026 16:39 | 237 | 9.3280 |
| 09/11/2026 16:39 | 166 | 9.3280 |
| 09/11/2026 16:39 | 62 | 9.3280 |
| 09/11/2026 16:39 | 55 | 9.3280 |
| 09/11/2026 16:38 | 794 | 9.3280 |
| 09/11/2026 16:38 | 403 | 9.3280 |
| 09/11/2026 16:38 | 224 | 9.3280 |
| 09/11/2026 16:38 | 69 | 9.3280 |
| 09/11/2026 16:38 | 1181 | 9.3280 |
| 09/11/2026 16:38 | 1000 | 9.3260 |
| 09/11/2026 16:38 | 1000 | 9.3260 |
| 09/11/2026 16:38 | 224 | 9.3260 |
| 09/11/2026 16:38 | 626 | 9.3260 |
| 09/11/2026 16:38 | 237 | 9.3260 |
| 09/11/2026 16:38 | 1040 | 9.3260 |
| 09/11/2026 16:38 | 622 | 9.3260 |
| 09/11/2026 16:38 | 747 | 9.3260 |
| 09/11/2026 16:38 | 550 | 9.3260 |
| 09/11/2026 16:37 | 437 | 9.3240 |
| 09/11/2026 16:37 | 752 | 9.3260 |
| 09/11/2026 16:37 | 49 | 9.3280 |
| 09/11/2026 16:37 | 133 | 9.3280 |
| 09/11/2026 16:36 | 278 | 9.3280 |
| 09/11/2026 16:36 | 294 | 9.3300 |
| 09/11/2026 16:36 | 0.4419 | 9.3300 |
| 09/11/2026 16:34 | 47 | 9.3300 |
| 09/11/2026 16:34 | 228 | 9.3340 |
| 09/11/2026 16:34 | 294 | 9.3360 |
| 09/11/2026 16:34 | 294 | 9.3360 |
| 09/11/2026 16:34 | 294 | 9.3360 |
| 09/11/2026 16:33 | 238 | 9.3360 |
| 09/11/2026 16:33 | 47 | 9.3320 |
| 09/11/2026 16:33 | 441 | 9.3320 |
| 09/11/2026 16:33 | 131 | 9.3300 |
| 09/11/2026 16:33 | 100 | 9.3300 |
| 09/11/2026 16:33 | 1285 | 9.3300 |
| 09/11/2026 16:33 | 234 | 9.3300 |
| 09/11/2026 16:32 | 299 | 9.3280 |
| 09/11/2026 16:32 | 299 | 9.3280 |
| 09/11/2026 16:32 | 888 | 9.3280 |
| 09/11/2026 16:32 | 971 | 9.3280 |
| 09/11/2026 16:32 | 769 | 9.3260 |
| 09/11/2026 16:32 | 550 | 9.3260 |
| 09/11/2026 16:32 | 237 | 9.3260 |
| 09/11/2026 16:32 | 237 | 9.3260 |
| 09/11/2026 16:32 | 379 | 9.3260 |
| 09/11/2026 16:32 | 171 | 9.3260 |
| 09/11/2026 16:32 | 223 | 9.3240 |
| 09/11/2026 16:32 | 69 | 9.3240 |
| 09/11/2026 16:32 | 237 | 9.3240 |
| 09/11/2026 16:32 | 550 | 9.3240 |
| 09/11/2026 16:32 | 807 | 9.3240 |
| 09/11/2026 16:32 | 120 | 9.3260 |
| 09/11/2026 16:32 | 224 | 9.3260 |
| 09/11/2026 16:32 | 758 | 9.3260 |
| 09/11/2026 16:32 | 272 | 9.3300 |
| 09/11/2026 16:32 | 771 | 9.3300 |
| 09/11/2026 16:31 | 588 | 9.3340 |
| 09/11/2026 16:31 | 65 | 9.3340 |
| 09/11/2026 16:31 | 54 | 9.3340 |
| 09/11/2026 16:31 | 152 | 9.3340 |
| 09/11/2026 16:31 | 287 | 9.3340 |
| 09/11/2026 16:31 | 3251 | 9.3340 |
| 09/11/2026 16:31 | 378 | 9.3340 |
| 09/11/2026 16:31 | 64 | 9.3340 |
| 09/11/2026 16:31 | 53 | 9.3340 |
| 09/11/2026 16:31 | 149 | 9.3340 |
| 09/11/2026 16:31 | 283 | 9.3340 |
| 09/11/2026 16:31 | 82 | 9.3340 |
| 09/11/2026 16:31 | 144 | 9.3340 |
| 09/11/2026 16:31 | 446 | 9.3340 |
| 09/11/2026 16:31 | 805 | 9.3320 |
| 09/11/2026 16:31 | 633 | 9.3320 |
| 09/11/2026 16:31 | 706 | 9.3320 |
| 09/11/2026 16:30 | 237 | 9.3340 |
| 09/11/2026 16:30 | 771 | 9.3340 |
| 09/11/2026 16:30 | 124 | 9.3340 |
| 09/11/2026 16:29 | 103 | 9.3360 |
| 09/11/2026 16:29 | 237 | 9.3360 |
| 09/11/2026 16:29 | 553 | 9.3360 |
| 09/11/2026 16:29 | 839 | 9.3360 |
| 09/11/2026 16:28 | 585 | 9.3360 |
| 09/11/2026 16:28 | 362 | 9.3360 |
| 09/11/2026 16:28 | 385 | 9.3360 |
| 09/11/2026 16:28 | 245 | 9.3360 |
| 09/11/2026 16:28 | 93 | 9.3340 |
| 09/11/2026 16:28 | 863 | 9.3340 |
| 09/11/2026 16:28 | 892 | 9.3340 |
| 09/11/2026 16:28 | 360 | 9.3340 |
| 09/11/2026 16:28 | 378 | 9.3340 |
| 09/11/2026 16:27 | 274 | 9.3320 |
| 09/11/2026 16:27 | 25 | 9.3320 |
| 09/11/2026 16:27 | 2 | 9.3320 |
| 09/11/2026 16:27 | 671 | 9.3320 |
| 09/11/2026 16:27 | 226 | 9.3320 |
| 09/11/2026 16:27 | 394 | 9.3320 |
| 09/11/2026 16:27 | 188 | 9.3320 |
| 09/11/2026 16:27 | 429 | 9.3320 |
| 09/11/2026 16:25 | 706 | 9.3300 |
| 09/11/2026 16:25 | 54 | 9.3300 |
| 09/11/2026 16:25 | 244 | 9.3280 |
| 09/11/2026 16:25 | 169 | 9.3280 |
| 09/11/2026 16:25 | 412 | 9.3280 |
| 09/11/2026 16:25 | 806 | 9.3280 |
| 09/11/2026 16:24 | 93 | 9.3300 |
| 09/11/2026 16:24 | 467 | 9.3300 |
| 09/11/2026 16:24 | 650 | 9.3300 |
| 09/11/2026 16:24 | 745 | 9.3280 |
| 09/11/2026 16:24 | 805 | 9.3280 |
| 09/11/2026 16:24 | 532 | 9.3280 |
| 09/11/2026 16:24 | 224 | 9.3280 |
| 09/11/2026 16:24 | 130 | 9.3300 |
| 09/11/2026 16:23 | 962 | 9.3280 |
| 09/11/2026 16:23 | 107 | 9.3280 |
| 09/11/2026 16:23 | 117 | 9.3280 |
| 09/11/2026 16:23 | 372 | 9.3280 |
| 09/11/2026 16:23 | 52 | 9.3280 |
| 09/11/2026 16:23 | 687 | 9.3280 |
| 09/11/2026 16:23 | 237 | 9.3280 |
| 09/11/2026 16:23 | 757 | 9.3260 |
| 09/11/2026 16:23 | 224 | 9.3260 |
| 09/11/2026 16:23 | 622 | 9.3260 |
| 09/11/2026 16:23 | 863 | 9.3260 |
| 09/11/2026 16:23 | 118 | 9.3260 |
| 09/11/2026 16:22 | 166 | 9.3240 |
| 09/11/2026 16:22 | 3927 | 9.3280 |
| 09/11/2026 16:21 | 54 | 9.3300 |
| 09/11/2026 16:21 | 294 | 9.3300 |
| 09/11/2026 16:21 | 468 | 9.3300 |
| 09/11/2026 16:21 | 588 | 9.3300 |
| 09/11/2026 16:20 | 5.33 | 9.3340 |
| 09/11/2026 16:20 | 150 | 9.3300 |
| 09/11/2026 16:20 | 412 | 9.3300 |
| 09/11/2026 16:20 | 564 | 9.3300 |
| 09/11/2026 16:20 | 458 | 9.3300 |
| 09/11/2026 16:20 | 550 | 9.3280 |
| 09/11/2026 16:20 | 412 | 9.3280 |
| 09/11/2026 16:20 | 743 | 9.3260 |
| 09/11/2026 16:20 | 224 | 9.3260 |
| 09/11/2026 16:20 | 237 | 9.3260 |
| 09/11/2026 16:20 | 78 | 9.3260 |
| 09/11/2026 16:20 | 284 | 9.3280 |
| 09/11/2026 16:19 | 2000 | 9.3340 |
| 09/11/2026 16:19 | 788 | 9.3340 |
| 09/11/2026 16:18 | 714 | 9.3320 |
| 09/11/2026 16:18 | 237 | 9.3340 |
| 09/11/2026 16:18 | 226 | 9.3340 |
| 09/11/2026 16:18 | 69 | 9.3340 |
| 09/11/2026 16:18 | 752 | 9.3340 |
| 09/11/2026 16:18 | 757 | 9.3380 |
| 09/11/2026 16:18 | 430 | 9.3380 |
| 09/11/2026 16:18 | 70 | 9.3360 |
| 09/11/2026 16:18 | 812 | 9.3360 |
| 09/11/2026 16:18 | 93 | 9.3360 |
| 09/11/2026 16:18 | 48 | 9.3360 |
| 09/11/2026 16:18 | 227 | 9.3360 |
| 09/11/2026 16:18 | 119 | 9.3340 |
| 09/11/2026 16:18 | 237 | 9.3340 |
| 09/11/2026 16:18 | 69 | 9.3340 |
| 09/11/2026 16:18 | 805 | 9.3340 |
| 09/11/2026 16:18 | 279 | 9.3340 |
| 09/11/2026 16:18 | 226 | 9.3340 |
| 09/11/2026 16:18 | 227 | 9.3360 |
| 09/11/2026 16:18 | 744 | 9.3360 |
| 09/11/2026 16:17 | 21 | 9.3400 |
| 09/11/2026 16:17 | 378 | 9.3380 |
| 09/11/2026 16:17 | 785 | 9.3380 |
| 09/11/2026 16:17 | 64 | 9.3380 |
| 09/11/2026 16:17 | 96 | 9.3360 |
| 09/11/2026 16:17 | 396 | 9.3360 |
| 09/11/2026 16:17 | 104 | 9.3340 |
| 09/11/2026 16:17 | 337 | 9.3340 |
| 09/11/2026 16:17 | 237 | 9.3320 |
| 09/11/2026 16:17 | 467 | 9.3320 |
| 09/11/2026 16:17 | 262 | 9.3320 |
| 09/11/2026 16:17 | 423 | 9.3320 |
| 09/11/2026 16:17 | 259 | 9.3300 |
| 09/11/2026 16:17 | 47 | 9.3300 |
| 09/11/2026 16:17 | 499 | 9.3280 |
| 09/11/2026 16:17 | 617 | 9.3300 |
| 09/11/2026 16:17 | 54 | 9.3300 |
| 09/11/2026 16:16 | 274 | 9.3300 |
| 09/11/2026 16:16 | 94 | 9.3300 |
| 09/11/2026 16:16 | 392 | 9.3300 |
| 09/11/2026 16:16 | 444 | 9.3300 |
| 09/11/2026 16:16 | 224 | 9.3280 |
| 09/11/2026 16:16 | 224 | 9.3280 |
| 09/11/2026 16:16 | 93 | 9.3280 |
| 09/11/2026 16:16 | 839 | 9.3280 |
| 09/11/2026 16:14 | 20 | 9.32719 |
| 09/11/2026 16:14 | 5 | 9.3240 |
| 09/11/2026 16:14 | 4 | 9.3260 |
| 09/11/2026 16:14 | 20 | 9.3260 |
| 09/11/2026 16:14 | 706 | 9.3260 |
| 09/11/2026 16:14 | 31 | 9.3260 |
| 09/11/2026 16:14 | 66 | 9.3260 |
| 09/11/2026 16:14 | 294 | 9.3260 |
| 09/11/2026 16:14 | 294 | 9.3260 |
| 09/11/2026 16:14 | 43 | 9.3280 |
| 09/11/2026 16:14 | 348 | 9.3280 |
| 09/11/2026 16:14 | 237 | 9.3280 |
| 09/11/2026 16:14 | 2 | 9.3240 |
| 09/11/2026 16:14 | 190 | 9.3260 |
| 09/11/2026 16:14 | 398 | 9.3260 |
| 09/11/2026 16:14 | 691 | 9.3240 |
| 09/11/2026 16:14 | 237 | 9.3240 |
| 09/11/2026 16:14 | 550 | 9.3240 |
| 09/11/2026 16:14 | 190 | 9.3240 |
| 09/11/2026 16:14 | 1080 | 9.3240 |
| 09/11/2026 16:14 | 508 | 9.3240 |
| 09/11/2026 16:14 | 417 | 9.3240 |
| 09/11/2026 16:14 | 0.1566 | 9.3240 |
| 09/11/2026 16:12 | 94 | 9.3220 |
| 09/11/2026 16:12 | 580 | 9.3220 |
| 09/11/2026 16:12 | 622 | 9.3220 |
| 09/11/2026 16:12 | 580 | 9.3220 |
| 09/11/2026 16:12 | 581 | 9.3220 |
| 09/11/2026 16:12 | 95 | 9.3220 |
| 09/11/2026 16:11 | 61 | 9.3220 |
| 09/11/2026 16:11 | 0.1316 | 9.3220 |
| 09/11/2026 16:11 | 237 | 9.3200 |
| 09/11/2026 16:11 | 69 | 9.3200 |
| 09/11/2026 16:11 | 221 | 9.3200 |
| 09/11/2026 16:11 | 161 | 9.3200 |
| 09/11/2026 16:11 | 14309 | 9.3190 |
| 09/11/2026 16:11 | 242 | 9.3180 |
| 09/11/2026 16:10 | 706 | 9.3200 |
| 09/11/2026 16:10 | 235 | 9.3200 |
| 09/11/2026 16:10 | 34.065 | 9.3200 |
| 09/11/2026 16:10 | 761 | 9.3200 |
| 09/11/2026 16:10 | 806 | 9.3200 |
| 09/11/2026 16:10 | 109 | 9.3200 |
| 09/11/2026 16:10 | 882 | 9.3200 |
| 09/11/2026 16:10 | 440 | 9.3200 |
| 09/11/2026 16:10 | 125 | 9.3200 |
| 09/11/2026 16:10 | 1300 | 9.3200 |
| 09/11/2026 16:10 | 237 | 9.3220 |
| 09/11/2026 16:10 | 153 | 9.3220 |
| 09/11/2026 16:10 | 237 | 9.3220 |
| 09/11/2026 16:10 | 762 | 9.3220 |
| 09/11/2026 16:10 | 237 | 9.3260 |
| 09/11/2026 16:10 | 422 | 9.3280 |
| 09/11/2026 16:09 | 237 | 9.3300 |
| 09/11/2026 16:09 | 148 | 9.3300 |
| 09/11/2026 16:09 | 175 | 9.3300 |
| 09/11/2026 16:09 | 2.5 | 9.3340 |
| 09/11/2026 16:08 | 276 | 9.3320 |
| 09/11/2026 16:08 | 170 | 9.3320 |
| 09/11/2026 16:08 | 130 | 9.33285 |
| 09/11/2026 16:07 | 94 | 9.3340 |
| 09/11/2026 16:07 | 210 | 9.3320 |
| 09/11/2026 16:07 | 747 | 9.3320 |
| 09/11/2026 16:07 | 500 | 9.3320 |
| 09/11/2026 16:07 | 170 | 9.3320 |
| 09/11/2026 16:07 | 227 | 9.3320 |
| 09/11/2026 16:07 | 171 | 9.3320 |
| 09/11/2026 16:07 | 767 | 9.3320 |
| 09/11/2026 16:07 | 421 | 9.3320 |
| 09/11/2026 16:07 | 569 | 9.3320 |
| 09/11/2026 16:07 | 388 | 9.3320 |
| 09/11/2026 16:06 | 1200 | 9.32951 |
| 09/11/2026 16:05 | 2 | 9.3300 |
| 09/11/2026 16:05 | 5.3311 | 9.3320 |
| 09/11/2026 16:04 | 294 | 9.3340 |
| 09/11/2026 16:04 | 412 | 9.3340 |
| 09/11/2026 16:04 | 294 | 9.3340 |
| 09/11/2026 16:04 | 633 | 9.3340 |
| 09/11/2026 16:03 | 137 | 9.3340 |
| 09/11/2026 16:03 | 44 | 9.3340 |
| 09/11/2026 16:03 | 800 | 9.3340 |
| 09/11/2026 16:03 | 107 | 9.3320 |
| 09/11/2026 16:02 | 55 | 9.3320 |
| 09/11/2026 16:02 | 363 | 9.3300 |
| 09/11/2026 16:02 | 179 | 9.3300 |
| 09/11/2026 16:02 | 347 | 9.3300 |
| 09/11/2026 16:02 | 4 | 9.3320 |
| 09/11/2026 16:01 | 139 | 9.3300 |
| 09/11/2026 16:01 | 127 | 9.3300 |
| 09/11/2026 16:01 | 839 | 9.3300 |
| 09/11/2026 16:01 | 797 | 9.3300 |
| 09/11/2026 16:01 | 297 | 9.3300 |
| 09/11/2026 16:01 | 767 | 9.3280 |
| 09/11/2026 16:01 | 294 | 9.3280 |
| 09/11/2026 16:01 | 214 | 9.3280 |
| 09/11/2026 16:01 | 22 | 9.3300 |
| 09/11/2026 16:01 | 48 | 9.3300 |
| 09/11/2026 16:01 | 279 | 9.3300 |
| 09/11/2026 16:00 | 459 | 9.3340 |
| 09/11/2026 16:00 | 752 | 9.3340 |
| 09/11/2026 16:00 | 289 | 9.3340 |
| 09/11/2026 16:00 | 237 | 9.3320 |
| 09/11/2026 16:00 | 63 | 9.3320 |
| 09/11/2026 16:00 | 706 | 9.3360 |
| 09/11/2026 16:00 | 200 | 9.3360 |
| 09/11/2026 16:00 | 4632 | 9.3340 |
| 09/11/2026 16:00 | 68 | 9.3340 |
| 09/11/2026 16:00 | 63 | 9.3340 |
| 09/11/2026 16:00 | 237 | 9.3340 |
| 09/11/2026 16:00 | 320 | 9.3360 |
| 09/11/2026 16:00 | 183 | 9.3360 |
| 09/11/2026 16:00 | 54 | 9.3360 |
| 09/11/2026 16:00 | 10 | 9.3360 |
| 09/11/2026 16:00 | 49 | 9.3360 |
| 09/11/2026 16:00 | 188 | 9.3360 |
| 09/11/2026 16:00 | 106 | 9.3360 |
| 09/11/2026 16:00 | 102 | 9.3360 |
| 09/11/2026 16:00 | 237 | 9.3360 |
| 09/11/2026 16:00 | 294 | 9.3360 |
| 09/11/2026 16:00 | 237 | 9.3380 |
| 09/11/2026 16:00 | 376 | 9.3380 |
| 09/11/2026 16:00 | 359 | 9.3380 |
| 09/11/2026 16:00 | 864 | 9.3360 |
| 09/11/2026 16:00 | 1541 | 9.3360 |
| 09/11/2026 16:00 | 117 | 9.3360 |
| 09/11/2026 16:00 | 426 | 9.3360 |
| 09/11/2026 16:00 | 665 | 9.3360 |
| 09/11/2026 16:00 | 117 | 9.3340 |
| 09/11/2026 15:59 | 120 | 9.3340 |
| 09/11/2026 15:59 | 196 | 9.3320 |
| 09/11/2026 15:59 | 237 | 9.3320 |
| 09/11/2026 15:59 | 116 | 9.3320 |
| 09/11/2026 15:59 | 69 | 9.3300 |
| 09/11/2026 15:59 | 116 | 9.3280 |
| 09/11/2026 15:59 | 100 | 9.3300 |
| 09/11/2026 15:59 | 43 | 9.3240 |
| 09/11/2026 15:59 | 115 | 9.3240 |
| 09/11/2026 15:59 | 468 | 9.3260 |
| 09/11/2026 15:59 | 116 | 9.3260 |
| 09/11/2026 15:59 | 468 | 9.3280 |
| 09/11/2026 15:59 | 174 | 9.3280 |
| 09/11/2026 15:59 | 69 | 9.3300 |
| 09/11/2026 15:59 | 175 | 9.3300 |
| 09/11/2026 15:59 | 69 | 9.3320 |
| 09/11/2026 15:59 | 63 | 9.3320 |
| 09/11/2026 15:59 | 40 | 9.3340 |
| 09/11/2026 15:59 | 117 | 9.3340 |
| 09/11/2026 15:59 | 237 | 9.3340 |
| 09/11/2026 15:59 | 199 | 9.3320 |
| 09/11/2026 15:59 | 2.1432 | 9.3320 |
| 09/11/2026 15:57 | 268 | 9.3340 |
| 09/11/2026 15:57 | 237 | 9.3320 |
| 09/11/2026 15:57 | 1951 | 9.3320 |
| 09/11/2026 15:57 | 412 | 9.3320 |
| 09/11/2026 15:57 | 69 | 9.3320 |
| 09/11/2026 15:57 | 571 | 9.3320 |
| 09/11/2026 15:57 | 706 | 9.3340 |
| 09/11/2026 15:57 | 237 | 9.3340 |
| 09/11/2026 15:57 | 113 | 9.3340 |
| 09/11/2026 15:57 | 706 | 9.3340 |
| 09/11/2026 15:57 | 235 | 9.3340 |
| 09/11/2026 15:57 | 544 | 9.3340 |
| 09/11/2026 15:57 | 61 | 9.3340 |
| 09/11/2026 15:57 | 176 | 9.3340 |
| 09/11/2026 15:57 | 264 | 9.3300 |
| 09/11/2026 15:57 | 468 | 9.3300 |
| 09/11/2026 15:57 | 69 | 9.3300 |
| 09/11/2026 15:57 | 774 | 9.3300 |
| 09/11/2026 15:57 | 237 | 9.3300 |
| 09/11/2026 15:57 | 354 | 9.3300 |
| 09/11/2026 15:57 | 175 | 9.3320 |
| 09/11/2026 15:57 | 468 | 9.3320 |
| 09/11/2026 15:57 | 763 | 9.3320 |
| 09/11/2026 15:57 | 237 | 9.3320 |
| 09/11/2026 15:57 | 354 | 9.3320 |
| 09/11/2026 15:57 | 294 | 9.3340 |
| 09/11/2026 15:57 | 543 | 9.3340 |
| 09/11/2026 15:57 | 350 | 9.3340 |
| 09/11/2026 15:57 | 364 | 9.3340 |
| 09/11/2026 15:57 | 139 | 9.3320 |
| 09/11/2026 15:57 | 953 | 9.3320 |
| 09/11/2026 15:55 | 600 | 9.3301 |
| 09/11/2026 15:55 | 294 | 9.3300 |
| 09/11/2026 15:55 | 294 | 9.3300 |
| 09/11/2026 15:55 | 412 | 9.3300 |
| 09/11/2026 15:55 | 0.1125 | 9.3340 |
| 09/11/2026 15:55 | 294 | 9.3320 |
| 09/11/2026 15:55 | 294 | 9.3320 |
| 09/11/2026 15:55 | 520 | 9.3320 |
| 09/11/2026 15:55 | 706 | 9.3320 |
| 09/11/2026 15:55 | 589 | 9.3320 |
| 09/11/2026 15:54 | 706 | 9.3340 |
| 09/11/2026 15:54 | 360 | 9.3340 |
| 09/11/2026 15:54 | 6 | 9.3340 |
| 09/11/2026 15:54 | 5 | 9.3340 |
| 09/11/2026 15:54 | 16 | 9.3340 |
| 09/11/2026 15:54 | 31 | 9.3340 |
| 09/11/2026 15:54 | 116 | 9.3360 |
| 09/11/2026 15:54 | 311 | 9.3360 |
| 09/11/2026 15:53 | 1550 | 9.33456 |
| 09/11/2026 15:53 | 590 | 9.3340 |
| 09/11/2026 15:53 | 745 | 9.3360 |
| 09/11/2026 15:53 | 463 | 9.3360 |
| 09/11/2026 15:52 | 0.106 | 9.3380 |
| 09/11/2026 15:51 | 294 | 9.3360 |
| 09/11/2026 15:51 | 182 | 9.3360 |
| 09/11/2026 15:51 | 294 | 9.3360 |
| 09/11/2026 15:51 | 4080 | 9.3360 |
| 09/11/2026 15:51 | 182 | 9.3360 |
| 09/11/2026 15:51 | 294 | 9.3360 |
| 09/11/2026 15:51 | 324 | 9.3380 |
| 09/11/2026 15:51 | 120 | 9.3380 |
| 09/11/2026 15:51 | 45 | 9.3400 |
| 09/11/2026 15:51 | 489 | 9.3400 |
| 09/11/2026 15:51 | 270 | 9.3400 |
| 09/11/2026 15:51 | 1110 | 9.3380 |
| 09/11/2026 15:51 | 758 | 9.3360 |
| 09/11/2026 15:51 | 850 | 9.3360 |
| 09/11/2026 15:50 | 100 | 9.3340 |
| 09/11/2026 15:50 | 411 | 9.3380 |
| 09/11/2026 15:50 | 271 | 9.3380 |
| 09/11/2026 15:50 | 237 | 9.3420 |
| 09/11/2026 15:50 | 99 | 9.3420 |
| 09/11/2026 15:50 | 0.872 | 9.3460 |
| 09/11/2026 15:49 | 354 | 9.3420 |
| 09/11/2026 15:49 | 445 | 9.3440 |
| 09/11/2026 15:49 | 1693 | 9.3440 |
| 09/11/2026 15:49 | 211 | 9.3420 |
| 09/11/2026 15:49 | 791 | 9.3420 |
| 09/11/2026 15:48 | 741 | 9.3480 |
| 09/11/2026 15:48 | 2.4946 | 9.3440 |
| 09/11/2026 15:48 | 200 | 9.35088 |
| 09/11/2026 15:47 | 123 | 9.3520 |
| 09/11/2026 15:47 | 36 | 9.3520 |
| 09/11/2026 15:47 | 237 | 9.3520 |
| 09/11/2026 15:47 | 53 | 9.3540 |
| 09/11/2026 15:47 | 142 | 9.3540 |
| 09/11/2026 15:47 | 468 | 9.3520 |
| 09/11/2026 15:47 | 740 | 9.3520 |
| 09/11/2026 15:47 | 99 | 9.3540 |
| 09/11/2026 15:47 | 800 | 9.3560 |
| 09/11/2026 15:47 | 331 | 9.3560 |
| 09/11/2026 15:47 | 973 | 9.3560 |
| 09/11/2026 15:47 | 100 | 9.3560 |
| 09/11/2026 15:46 | 706 | 9.3560 |
| 09/11/2026 15:46 | 100 | 9.3560 |
| 09/11/2026 15:46 | 94 | 9.3580 |
| 09/11/2026 15:46 | 558 | 9.3580 |
| 09/11/2026 15:46 | 282 | 9.3560 |
| 09/11/2026 15:46 | 0.1562 | 9.3520 |
| 09/11/2026 15:45 | 237 | 9.3540 |
| 09/11/2026 15:45 | 94 | 9.3540 |
| 09/11/2026 15:45 | 87 | 9.3540 |
| 09/11/2026 15:45 | 92 | 9.3520 |
| 09/11/2026 15:45 | 354 | 9.3520 |
| 09/11/2026 15:45 | 585 | 9.3520 |
| 09/11/2026 15:45 | 758 | 9.3540 |
| 09/11/2026 15:45 | 10 | 9.3540 |
| 09/11/2026 15:45 | 354 | 9.3540 |
| 09/11/2026 15:45 | 69 | 9.3540 |
| 09/11/2026 15:45 | 408 | 9.3540 |
| 09/11/2026 15:45 | 570 | 9.3540 |
| 09/11/2026 15:45 | 4 | 9.3500 |
| 09/11/2026 15:45 | 354 | 9.3500 |
| 09/11/2026 15:45 | 354 | 9.3520 |
| 09/11/2026 15:45 | 166 | 9.3520 |
| 09/11/2026 15:45 | 407 | 9.3520 |
| 09/11/2026 15:45 | 470 | 9.3520 |
| 09/11/2026 15:44 | 147 | 9.3500 |
| 09/11/2026 15:44 | 148 | 9.3520 |
| 09/11/2026 15:44 | 412 | 9.3540 |
| 09/11/2026 15:43 | 79 | 9.3560 |
| 09/11/2026 15:43 | 49 | 9.3600 |
| 09/11/2026 15:43 | 278 | 9.3600 |
| 09/11/2026 15:42 | 0.1146 | 9.3640 |
| 09/11/2026 15:42 | 142 | 9.3620 |
| 09/11/2026 15:42 | 751 | 9.3600 |
| 09/11/2026 15:42 | 787 | 9.3600 |
| 09/11/2026 15:41 | 612 | 9.3630 |
| 09/11/2026 15:41 | 3074 | 9.3620 |
| 09/11/2026 15:41 | 921 | 9.3620 |
| 09/11/2026 15:41 | 80 | 9.3620 |
| 09/11/2026 15:41 | 774 | 9.3620 |
| 09/11/2026 15:41 | 151 | 9.3620 |
| 09/11/2026 15:41 | 412 | 9.3620 |
| 09/11/2026 15:40 | 195 | 9.3640 |
| 09/11/2026 15:40 | 706 | 9.3660 |
| 09/11/2026 15:40 | 412 | 9.3680 |
| 09/11/2026 15:40 | 412 | 9.3680 |
| 09/11/2026 15:40 | 781 | 9.3680 |
| 09/11/2026 15:40 | 412 | 9.3700 |
| 09/11/2026 15:40 | 237 | 9.3700 |
| 09/11/2026 15:40 | 1000 | 9.3720 |
| 09/11/2026 15:40 | 102 | 9.3720 |
| 09/11/2026 15:40 | 243 | 9.3700 |
| 09/11/2026 15:40 | 740 | 9.3680 |
| 09/11/2026 15:40 | 279 | 9.3660 |
| 09/11/2026 15:40 | 60 | 9.3640 |
| 09/11/2026 15:40 | 151 | 9.3640 |
| 09/11/2026 15:40 | 100 | 9.3640 |
| 09/11/2026 15:40 | 100 | 9.3620 |
| 09/11/2026 15:40 | 94 | 9.3640 |
| 09/11/2026 15:40 | 768 | 9.3640 |
| 09/11/2026 15:40 | 149 | 9.3580 |
| 09/11/2026 15:40 | 421 | 9.3580 |
| 09/11/2026 15:40 | 121 | 9.3600 |
| 09/11/2026 15:40 | 150 | 9.3600 |
| 09/11/2026 15:40 | 355 | 9.3600 |
| 09/11/2026 15:40 | 799 | 9.3600 |
| 09/11/2026 15:40 | 100 | 9.3600 |
| 09/11/2026 15:40 | 63 | 9.3600 |
| 09/11/2026 15:40 | 237 | 9.3600 |
| 09/11/2026 15:40 | 322 | 9.3580 |
| 09/11/2026 15:40 | 588 | 9.3580 |
| 09/11/2026 15:40 | 100 | 9.3600 |
| 09/11/2026 15:40 | 151 | 9.3620 |
| 09/11/2026 15:40 | 67 | 9.3620 |
| 09/11/2026 15:40 | 437 | 9.3620 |
| 09/11/2026 15:40 | 564 | 9.3600 |
| 09/11/2026 15:40 | 617 | 9.3600 |
| 09/11/2026 15:40 | 67 | 9.3600 |
| 09/11/2026 15:40 | 149 | 9.3580 |
| 09/11/2026 15:40 | 67 | 9.3580 |
| 09/11/2026 15:40 | 737 | 9.3580 |
| 09/11/2026 15:40 | 126 | 9.3600 |
| 09/11/2026 15:40 | 31 | 9.3600 |
| 09/11/2026 15:40 | 95 | 9.3600 |
| 09/11/2026 15:40 | 149 | 9.3580 |
| 09/11/2026 15:40 | 237 | 9.3580 |
| 09/11/2026 15:40 | 692 | 9.3600 |
| 09/11/2026 15:40 | 354 | 9.3600 |
| 09/11/2026 15:40 | 150 | 9.3600 |
| 09/11/2026 15:40 | 774 | 9.3600 |
| 09/11/2026 15:40 | 61 | 9.3600 |
| 09/11/2026 15:40 | 149 | 9.3580 |
| 09/11/2026 15:40 | 357 | 9.3580 |
| 09/11/2026 15:40 | 791 | 9.3580 |
| 09/11/2026 15:40 | 757 | 9.3580 |
| 09/11/2026 15:40 | 357 | 9.3560 |
| 09/11/2026 15:40 | 149 | 9.3560 |
| 09/11/2026 15:40 | 785 | 9.3560 |
| 09/11/2026 15:40 | 2673 | 9.3550 |
| 09/11/2026 15:40 | 2253 | 9.3550 |
| 09/11/2026 15:40 | 526 | 9.3560 |
| 09/11/2026 15:39 | 251 | 9.3540 |
| 09/11/2026 15:39 | 572 | 9.3540 |
| 09/11/2026 15:39 | 239 | 9.3540 |
| 09/11/2026 15:39 | 299 | 9.3540 |
| 09/11/2026 15:39 | 94 | 9.3540 |
| 09/11/2026 15:39 | 248 | 9.3540 |
| 09/11/2026 15:39 | 171 | 9.3540 |
| 09/11/2026 15:39 | 4 | 9.3520 |
| 09/11/2026 15:39 | 706 | 9.3520 |
| 09/11/2026 15:39 | 782 | 9.3520 |
| 09/11/2026 15:38 | 589 | 9.3540 |
| 09/11/2026 15:38 | 393 | 9.3540 |
| 09/11/2026 15:38 | 67 | 9.3540 |
| 09/11/2026 15:38 | 129 | 9.3560 |
| 09/11/2026 15:38 | 573 | 9.3560 |
| 09/11/2026 15:38 | 190 | 9.3580 |
| 09/11/2026 15:38 | 237 | 9.3580 |
| 09/11/2026 15:38 | 237 | 9.3600 |
| 09/11/2026 15:38 | 111 | 9.3580 |
| 09/11/2026 15:38 | 136 | 9.3580 |
| 09/11/2026 15:38 | 98 | 9.3580 |
| 09/11/2026 15:38 | 67 | 9.3600 |
| 09/11/2026 15:38 | 237 | 9.3600 |
| 09/11/2026 15:38 | 237 | 9.3580 |
| 09/11/2026 15:38 | 67 | 9.3600 |
| 09/11/2026 15:38 | 354 | 9.3600 |
| 09/11/2026 15:38 | 237 | 9.3600 |
| 09/11/2026 15:38 | 111 | 9.3580 |
| 09/11/2026 15:38 | 237 | 9.3580 |
| 09/11/2026 15:38 | 234 | 9.3580 |
| 09/11/2026 15:38 | 759 | 9.3560 |
| 09/11/2026 15:38 | 7 | 9.3580 |
| 09/11/2026 15:38 | 345 | 9.3580 |
| 09/11/2026 15:38 | 354 | 9.3580 |
| 09/11/2026 15:38 | 237 | 9.3600 |
| 09/11/2026 15:38 | 67 | 9.3600 |
| 09/11/2026 15:38 | 354 | 9.3600 |
| 09/11/2026 15:38 | 111 | 9.3580 |
| 09/11/2026 15:38 | 99 | 9.3580 |
| 09/11/2026 15:38 | 398 | 9.3580 |
| 09/11/2026 15:38 | 213 | 9.3580 |
| 09/11/2026 15:38 | 750 | 9.3600 |
| 09/11/2026 15:38 | 359 | 9.3600 |
| 09/11/2026 15:38 | 100 | 9.3600 |
| 09/11/2026 15:38 | 237 | 9.3600 |
| 09/11/2026 15:38 | 353 | 9.3580 |
| 09/11/2026 15:38 | 99 | 9.3580 |
| 09/11/2026 15:38 | 746 | 9.3580 |
| 09/11/2026 15:38 | 359 | 9.3580 |
| 09/11/2026 15:38 | 358 | 9.3560 |
| 09/11/2026 15:38 | 333 | 9.3540 |
| 09/11/2026 15:38 | 741 | 9.3520 |
| 09/11/2026 15:38 | 1064 | 9.3540 |
| 09/11/2026 15:38 | 1217 | 9.3540 |
| 09/11/2026 15:38 | 64 | 9.3560 |
| 09/11/2026 15:38 | 773 | 9.3560 |
| 09/11/2026 15:38 | 237 | 9.3560 |
| 09/11/2026 15:38 | 111 | 9.3600 |
| 09/11/2026 15:38 | 222 | 9.3600 |
| 09/11/2026 15:38 | 237 | 9.3600 |
| 09/11/2026 15:38 | 567 | 9.3580 |
| 09/11/2026 15:38 | 139 | 9.3600 |
| 09/11/2026 15:38 | 567 | 9.3600 |
| 09/11/2026 15:38 | 139 | 9.3600 |
| 09/11/2026 15:38 | 100 | 9.3600 |
| 09/11/2026 15:38 | 64 | 9.3580 |
| 09/11/2026 15:38 | 768 | 9.3580 |
| 09/11/2026 15:38 | 237 | 9.3580 |
| 09/11/2026 15:38 | 1000 | 9.3600 |
| 09/11/2026 15:38 | 692 | 9.3600 |
| 09/11/2026 15:38 | 348 | 9.3600 |
| 09/11/2026 15:38 | 354 | 9.3600 |
| 09/11/2026 15:38 | 100 | 9.3600 |
| 09/11/2026 15:38 | 765 | 9.3600 |
| 09/11/2026 15:38 | 60 | 9.3600 |
| 09/11/2026 15:38 | 692 | 9.3580 |
| 09/11/2026 15:38 | 358 | 9.3580 |
| 09/11/2026 15:38 | 99 | 9.3580 |
| 09/11/2026 15:38 | 365 | 9.3580 |
| 09/11/2026 15:38 | 354 | 9.3580 |
| 09/11/2026 15:38 | 57 | 9.3580 |
| 09/11/2026 15:38 | 806 | 9.3580 |
| 09/11/2026 15:38 | 237 | 9.3560 |
| 09/11/2026 15:38 | 751 | 9.3560 |
| 09/11/2026 15:38 | 61 | 9.3560 |
| 09/11/2026 15:38 | 130 | 9.3540 |
| 09/11/2026 15:38 | 365 | 9.3520 |
| 09/11/2026 15:38 | 258 | 9.3520 |
| 09/11/2026 15:38 | 1000 | 9.3520 |
| 09/11/2026 15:38 | 4 | 9.3520 |
| 09/11/2026 15:38 | 267 | 9.3520 |
| 09/11/2026 15:38 | 178 | 9.3540 |
| 09/11/2026 15:38 | 1379 | 9.3550 |
| 09/11/2026 15:38 | 1379 | 9.3550 |
| 09/11/2026 15:38 | 667 | 9.3560 |
| 09/11/2026 15:38 | 95 | 9.3540 |
| 09/11/2026 15:38 | 365 | 9.3540 |
| 09/11/2026 15:37 | 83 | 9.3500 |
| 09/11/2026 15:37 | 741 | 9.3480 |
| 09/11/2026 15:37 | 98 | 9.3500 |
| 09/11/2026 15:37 | 467 | 9.3540 |
| 09/11/2026 15:37 | 918 | 9.3560 |
| 09/11/2026 15:37 | 34 | 9.3520 |
| 09/11/2026 15:37 | 60 | 9.3520 |
| 09/11/2026 15:37 | 57 | 9.3520 |
| 09/11/2026 15:36 | 50 | 9.3500 |
| 09/11/2026 15:36 | 100 | 9.3500 |
| 09/11/2026 15:36 | 740 | 9.3480 |
| 09/11/2026 15:36 | 706 | 9.3500 |
| 09/11/2026 15:36 | 121 | 9.3500 |
| 09/11/2026 15:36 | 65 | 9.3520 |
| 09/11/2026 15:36 | 100 | 9.3500 |
| 09/11/2026 15:36 | 31 | 9.3480 |
| 09/11/2026 15:36 | 21 | 9.3480 |
| 09/11/2026 15:36 | 0.3828 | 9.3520 |
| 09/11/2026 15:36 | 31 | 9.3500 |
| 09/11/2026 15:36 | 104 | 9.3500 |
| 09/11/2026 15:36 | 100 | 9.3480 |
| 09/11/2026 15:36 | 21 | 9.3480 |
| 09/11/2026 15:36 | 200 | 9.3500 |
| 09/11/2026 15:36 | 100 | 9.3500 |
| 09/11/2026 15:36 | 757 | 9.3480 |
| 09/11/2026 15:36 | 98 | 9.3480 |
| 09/11/2026 15:36 | 30 | 9.3480 |
| 09/11/2026 15:36 | 21 | 9.3480 |
| 09/11/2026 15:36 | 267 | 9.3500 |
| 09/11/2026 15:36 | 30 | 9.3500 |
| 09/11/2026 15:36 | 100 | 9.3500 |
| 09/11/2026 15:36 | 758 | 9.3480 |
| 09/11/2026 15:36 | 237 | 9.3480 |
| 09/11/2026 15:36 | 100 | 9.3480 |
| 09/11/2026 15:36 | 768 | 9.3500 |
| 09/11/2026 15:36 | 121 | 9.3500 |
| 09/11/2026 15:36 | 757 | 9.3500 |
| 09/11/2026 15:36 | 100 | 9.3500 |
| 09/11/2026 15:36 | 136 | 9.3480 |
| 09/11/2026 15:36 | 570 | 9.3480 |
| 09/11/2026 15:35 | 17 | 9.3540 |
| 09/11/2026 15:35 | 37 | 9.3520 |
| 09/11/2026 15:35 | 902 | 9.3500 |
| 09/11/2026 15:35 | 237 | 9.3500 |
| 09/11/2026 15:35 | 100 | 9.3480 |
| 09/11/2026 15:35 | 21 | 9.3480 |
| 09/11/2026 15:35 | 65 | 9.3500 |
| 09/11/2026 15:35 | 100 | 9.3500 |
| 09/11/2026 15:35 | 237 | 9.3500 |
| 09/11/2026 15:35 | 100 | 9.3500 |
| 09/11/2026 15:35 | 100 | 9.3480 |
| 09/11/2026 15:35 | 200 | 9.3520 |
| 09/11/2026 15:35 | 65 | 9.3500 |
| 09/11/2026 15:35 | 237 | 9.3500 |
| 09/11/2026 15:35 | 237 | 9.3500 |
| 09/11/2026 15:35 | 237 | 9.3500 |
| 09/11/2026 15:35 | 364 | 9.3460 |
| 09/11/2026 15:35 | 97 | 9.3460 |
| 09/11/2026 15:35 | 791 | 9.3460 |
| 09/11/2026 15:35 | 354 | 9.3460 |
| 09/11/2026 15:35 | 97 | 9.3440 |
| 09/11/2026 15:35 | 364 | 9.3440 |
| 09/11/2026 15:35 | 69 | 9.3440 |
| 09/11/2026 15:35 | 237 | 9.3440 |
| 09/11/2026 15:35 | 774 | 9.3440 |
| 09/11/2026 15:35 | 354 | 9.3440 |
| 09/11/2026 15:35 | 365 | 9.3420 |
| 09/11/2026 15:35 | 128 | 9.3420 |
| 09/11/2026 15:35 | 377 | 9.3420 |
| 09/11/2026 15:35 | 774 | 9.3420 |
| 09/11/2026 15:35 | 799 | 9.3420 |
| 09/11/2026 15:35 | 66 | 9.3420 |
| 09/11/2026 15:35 | 559 | 9.3400 |
| 09/11/2026 15:35 | 752 | 9.3400 |
| 09/11/2026 15:35 | 21 | 9.3400 |
| 09/11/2026 15:35 | 48 | 9.3400 |
| 09/11/2026 15:35 | 275 | 9.3400 |
| 09/11/2026 15:35 | 118 | 9.3400 |
| 09/11/2026 15:35 | 100 | 9.3500 |
| 09/11/2026 15:34 | 119 | 9.3540 |
| 09/11/2026 15:34 | 745 | 9.3500 |
| 09/11/2026 15:34 | 98 | 9.3500 |
| 09/11/2026 15:34 | 100 | 9.3540 |
| 09/11/2026 15:34 | 98 | 9.3520 |
| 09/11/2026 15:34 | 412 | 9.3540 |
| 09/11/2026 15:33 | 412 | 9.3560 |
| 09/11/2026 15:33 | 1621 | 9.3580 |
| 09/11/2026 15:33 | 3536 | 9.3600 |
| 09/11/2026 15:33 | 99 | 9.3580 |
| 09/11/2026 15:33 | 450 | 9.3580 |
| 09/11/2026 15:33 | 791 | 9.3600 |
| 09/11/2026 15:33 | 100 | 9.3600 |
| 09/11/2026 15:33 | 363 | 9.3600 |
| 09/11/2026 15:33 | 66 | 9.3600 |
| 09/11/2026 15:33 | 237 | 9.3600 |
| 09/11/2026 15:33 | 99 | 9.3580 |
| 09/11/2026 15:33 | 362 | 9.3580 |
| 09/11/2026 15:33 | 758 | 9.3580 |
| 09/11/2026 15:33 | 66 | 9.3580 |
| 09/11/2026 15:33 | 237 | 9.3580 |
| 09/11/2026 15:33 | 792 | 9.3560 |
| 09/11/2026 15:33 | 237 | 9.3560 |
| 09/11/2026 15:33 | 237 | 9.3540 |
| 09/11/2026 15:33 | 277 | 9.3540 |
| 09/11/2026 15:33 | 333 | 9.3500 |
| 09/11/2026 15:33 | 333 | 9.3500 |
| 09/11/2026 15:33 | 412 | 9.3520 |
| 09/11/2026 15:33 | 294 | 9.3540 |
| 09/11/2026 15:33 | 294 | 9.3540 |
| 09/11/2026 15:33 | 706 | 9.3540 |
| 09/11/2026 15:33 | 3982 | 9.3550 |
| 09/11/2026 15:33 | 363 | 9.3600 |
| 09/11/2026 15:33 | 1058 | 9.3600 |
| 09/11/2026 15:33 | 100 | 9.3600 |
| 09/11/2026 15:33 | 69 | 9.3600 |
| 09/11/2026 15:33 | 237 | 9.3600 |
| 09/11/2026 15:33 | 354 | 9.3600 |
| 09/11/2026 15:33 | 363 | 9.3580 |
| 09/11/2026 15:33 | 99 | 9.3580 |
| 09/11/2026 15:33 | 354 | 9.3580 |
| 09/11/2026 15:33 | 237 | 9.3580 |
| 09/11/2026 15:33 | 268 | 9.3560 |
| 09/11/2026 15:33 | 354 | 9.3560 |
| 09/11/2026 15:33 | 237 | 9.3560 |
| 09/11/2026 15:33 | 100 | 9.3540 |
| 09/11/2026 15:33 | 237 | 9.3540 |
| 09/11/2026 15:33 | 221 | 9.3540 |
| 09/11/2026 15:33 | 706 | 9.3520 |
| 09/11/2026 15:33 | 115 | 9.3580 |
| 09/11/2026 15:33 | 237 | 9.3580 |
| 09/11/2026 15:33 | 354 | 9.3580 |
| 09/11/2026 15:33 | 69 | 9.3560 |
| 09/11/2026 15:33 | 560 | 9.3560 |
| 09/11/2026 15:33 | 237 | 9.3560 |
| 09/11/2026 15:33 | 69 | 9.3580 |
| 09/11/2026 15:33 | 238 | 9.3560 |
| 09/11/2026 15:33 | 237 | 9.3560 |
| 09/11/2026 15:33 | 237 | 9.3580 |
| 09/11/2026 15:33 | 763 | 9.3600 |
| 09/11/2026 15:33 | 362 | 9.3600 |
| 09/11/2026 15:33 | 100 | 9.3600 |
| 09/11/2026 15:33 | 739 | 9.3600 |
| 09/11/2026 15:33 | 273 | 9.3600 |
| 09/11/2026 15:33 | 363 | 9.3580 |
| 09/11/2026 15:33 | 99 | 9.3580 |
| 09/11/2026 15:33 | 94 | 9.3580 |
| 09/11/2026 15:33 | 237 | 9.3580 |
| 09/11/2026 15:33 | 797 | 9.3580 |
| 09/11/2026 15:33 | 285 | 9.3580 |
| 09/11/2026 15:33 | 564 | 9.3560 |
| 09/11/2026 15:33 | 290 | 9.3560 |
| 09/11/2026 15:33 | 8 | 9.3560 |
| 09/11/2026 15:33 | 1000 | 9.3600 |
| 09/11/2026 15:33 | 1996 | 9.3600 |
| 09/11/2026 15:33 | 93 | 9.3600 |
| 09/11/2026 15:33 | 237 | 9.3600 |
| 09/11/2026 15:33 | 100 | 9.3600 |
| 09/11/2026 15:33 | 774 | 9.3600 |
| 09/11/2026 15:33 | 58 | 9.3600 |
| 09/11/2026 15:33 | 1169 | 9.3680 |
| 09/11/2026 15:33 | 720 | 9.3680 |
| 09/11/2026 15:33 | 793 | 9.3680 |
| 09/11/2026 15:33 | 288 | 9.3680 |
| 09/11/2026 15:33 | 287 | 9.3660 |
| 09/11/2026 15:33 | 237 | 9.3680 |
| 09/11/2026 15:33 | 751 | 9.3660 |
| 09/11/2026 15:33 | 64 | 9.3660 |
| 09/11/2026 15:33 | 40 | 9.3680 |
| 09/11/2026 15:33 | 574 | 9.3660 |
| 09/11/2026 15:33 | 237 | 9.3660 |
| 09/11/2026 15:33 | 64 | 9.3680 |
| 09/11/2026 15:33 | 237 | 9.3660 |
| 09/11/2026 15:33 | 95 | 9.3660 |
| 09/11/2026 15:33 | 743 | 9.3660 |
| 09/11/2026 15:33 | 101 | 9.3660 |
| 09/11/2026 15:33 | 67 | 9.3700 |
| 09/11/2026 15:33 | 237 | 9.3700 |
| 09/11/2026 15:33 | 100 | 9.3700 |
| 09/11/2026 15:33 | 354 | 9.3700 |
| 09/11/2026 15:33 | 100 | 9.3720 |
| 09/11/2026 15:33 | 102 | 9.3700 |
| 09/11/2026 15:33 | 237 | 9.3700 |
| 09/11/2026 15:32 | 237 | 9.3740 |
| 09/11/2026 15:32 | 758 | 9.3780 |
| 09/11/2026 15:32 | 354 | 9.3780 |
| 09/11/2026 15:32 | 585 | 9.3760 |
| 09/11/2026 15:32 | 588 | 9.3760 |
| 09/11/2026 15:32 | 1970 | 9.3740 |
| 09/11/2026 15:32 | 103 | 9.3740 |
| 09/11/2026 15:32 | 354 | 9.3740 |
| 09/11/2026 15:32 | 237 | 9.3740 |
| 09/11/2026 15:32 | 373 | 9.3760 |
| 09/11/2026 15:32 | 237 | 9.3760 |
| 09/11/2026 15:32 | 326 | 9.3760 |
| 09/11/2026 15:32 | 958 | 9.3720 |
| 09/11/2026 15:32 | 776 | 9.3720 |
| 09/11/2026 15:32 | 102 | 9.3720 |
| 09/11/2026 15:32 | 61 | 9.3720 |
| 09/11/2026 15:32 | 237 | 9.3720 |
| 09/11/2026 15:32 | 354 | 9.3720 |
| 09/11/2026 15:32 | 478 | 9.3720 |
| 09/11/2026 15:32 | 294 | 9.3740 |
| 09/11/2026 15:32 | 103 | 9.3740 |
| 09/11/2026 15:32 | 237 | 9.3740 |
| 09/11/2026 15:32 | 367 | 9.3740 |
| 09/11/2026 15:32 | 103 | 9.3740 |
| 09/11/2026 15:32 | 616 | 9.3740 |
| 09/11/2026 15:32 | 264 | 9.3720 |
| 09/11/2026 15:32 | 1000 | 9.3720 |
| 09/11/2026 15:32 | 102 | 9.3720 |
| 09/11/2026 15:32 | 644 | 9.3720 |
| 09/11/2026 15:32 | 585 | 9.3680 |
| 09/11/2026 15:32 | 367 | 9.3660 |
| 09/11/2026 15:32 | 101 | 9.3660 |
| 09/11/2026 15:32 | 771 | 9.3660 |
| 09/11/2026 15:32 | 110 | 9.3640 |
| 09/11/2026 15:32 | 742 | 9.3640 |
| 09/11/2026 15:32 | 87 | 9.3620 |
| 09/11/2026 15:32 | 237 | 9.3620 |
| 09/11/2026 15:32 | 100 | 9.3620 |
| 09/11/2026 15:32 | 21 | 9.3620 |
| 09/11/2026 15:32 | 794 | 9.3640 |
| 09/11/2026 15:32 | 229 | 9.3620 |
| 09/11/2026 15:32 | 100 | 9.3620 |
| 09/11/2026 15:32 | 100 | 9.3680 |
| 09/11/2026 15:32 | 351 | 9.3680 |
| 09/11/2026 15:32 | 100 | 9.3680 |
| 09/11/2026 15:32 | 255 | 9.3660 |
| 09/11/2026 15:32 | 237 | 9.3660 |
| 09/11/2026 15:32 | 12 | 9.3660 |
| 09/11/2026 15:32 | 237 | 9.3680 |
| 09/11/2026 15:32 | 174 | 9.3660 |
| 09/11/2026 15:32 | 1422 | 9.3660 |
| 09/11/2026 15:32 | 237 | 9.3660 |
| 09/11/2026 15:32 | 237 | 9.3660 |
| 09/11/2026 15:32 | 354 | 9.3660 |
| 09/11/2026 15:32 | 237 | 9.3680 |
| 09/11/2026 15:32 | 84 | 9.3660 |
| 09/11/2026 15:32 | 294 | 9.3680 |
| 09/11/2026 15:32 | 294 | 9.3680 |
| 09/11/2026 15:32 | 706 | 9.3680 |
| 09/11/2026 15:32 | 101 | 9.3680 |
| 09/11/2026 15:32 | 36 | 9.3680 |
| 09/11/2026 15:32 | 33 | 9.3680 |
| 09/11/2026 15:32 | 645 | 9.3680 |
| 09/11/2026 15:32 | 777 | 9.3620 |
| 09/11/2026 15:32 | 69 | 9.3620 |
| 09/11/2026 15:32 | 354 | 9.3620 |
| 09/11/2026 15:32 | 251 | 9.3640 |
| 09/11/2026 15:32 | 354 | 9.3640 |
| 09/11/2026 15:32 | 1000 | 9.3640 |
| 09/11/2026 15:32 | 371 | 9.3620 |
| 09/11/2026 15:32 | 551 | 9.3620 |
| 09/11/2026 15:32 | 145 | 9.3620 |
| 09/11/2026 15:32 | 478 | 9.3620 |
| 09/11/2026 15:32 | 691 | 9.3600 |
| 09/11/2026 15:32 | 372 | 9.3600 |
| 09/11/2026 15:32 | 354 | 9.3600 |
| 09/11/2026 15:32 | 100 | 9.3600 |
| 09/11/2026 15:32 | 237 | 9.3600 |
| 09/11/2026 15:32 | 69 | 9.3600 |
| 09/11/2026 15:32 | 646 | 9.3600 |
| 09/11/2026 15:32 | 691 | 9.3580 |
| 09/11/2026 15:32 | 370 | 9.3580 |
| 09/11/2026 15:32 | 99 | 9.3580 |
| 09/11/2026 15:32 | 354 | 9.3580 |
| 09/11/2026 15:32 | 757 | 9.3580 |
| 09/11/2026 15:32 | 237 | 9.3580 |
| 09/11/2026 15:32 | 372 | 9.3560 |
| 09/11/2026 15:32 | 778 | 9.3560 |
| 09/11/2026 15:32 | 99 | 9.3560 |
| 09/11/2026 15:32 | 784 | 9.3560 |
| 09/11/2026 15:32 | 69 | 9.3560 |
| 09/11/2026 15:32 | 237 | 9.3560 |
| 09/11/2026 15:32 | 354 | 9.3560 |
| 09/11/2026 15:32 | 741 | 9.3540 |
| 09/11/2026 15:32 | 226 | 9.3540 |
| 09/11/2026 15:32 | 301 | 9.3540 |
| 09/11/2026 15:32 | 348 | 9.3540 |
| 09/11/2026 15:31 | 780 | 9.3520 |
| 09/11/2026 15:31 | 6 | 9.3540 |
| 09/11/2026 15:31 | 237 | 9.3560 |
| 09/11/2026 15:31 | 993 | 9.3560 |
| 09/11/2026 15:31 | 706 | 9.3560 |
| 09/11/2026 15:31 | 706 | 9.3560 |
| 09/11/2026 15:31 | 95 | 9.3560 |
| 09/11/2026 15:31 | 1000 | 9.3540 |
| 09/11/2026 15:31 | 737 | 9.3540 |
| 09/11/2026 15:31 | 69 | 9.3540 |
| 09/11/2026 15:31 | 121 | 9.3480 |
| 09/11/2026 15:31 | 263 | 9.3480 |
| 09/11/2026 15:31 | 531 | 9.3460 |
| 09/11/2026 15:31 | 237 | 9.3440 |
| 09/11/2026 15:31 | 73 | 9.3460 |
| 09/11/2026 15:31 | 844 | 9.3440 |
| 09/11/2026 15:31 | 785 | 9.3440 |
| 09/11/2026 15:31 | 94 | 9.3420 |
| 09/11/2026 15:31 | 67 | 9.3420 |
| 09/11/2026 15:31 | 662 | 9.3420 |
| 09/11/2026 15:31 | 96 | 9.3420 |
| 09/11/2026 15:31 | 69 | 9.3420 |
| 09/11/2026 15:31 | 780 | 9.3440 |
| 09/11/2026 15:31 | 69 | 9.3440 |
| 09/11/2026 15:31 | 278 | 9.3440 |
| 09/11/2026 15:31 | 294 | 9.3460 |
| 09/11/2026 15:31 | 10 | 9.3460 |
| 09/11/2026 15:31 | 294 | 9.3460 |
| 09/11/2026 15:31 | 234 | 9.3480 |
| 09/11/2026 15:31 | 60 | 9.3480 |
| 09/11/2026 15:31 | 294 | 9.3480 |
| 09/11/2026 15:31 | 412 | 9.3480 |
| 09/11/2026 15:31 | 294 | 9.3480 |
| 09/11/2026 15:31 | 294 | 9.3480 |
| 09/11/2026 15:31 | 228 | 9.3500 |
| 09/11/2026 15:31 | 706 | 9.3500 |
| 09/11/2026 15:30 | 645 | 9.3510 |
| 09/11/2026 15:30 | 533 | 9.3510 |
| 09/11/2026 15:30 | 1285 | 9.3510 |
| 09/11/2026 15:30 | 2150 | 9.3510 |
| 09/11/2026 15:30 | 1456 | 9.3510 |
| 09/11/2026 15:30 | 3237 | 9.3510 |
| 09/11/2026 15:30 | 1780 | 9.3510 |
| 09/11/2026 15:30 | 4871 | 9.3510 |
| 09/11/2026 15:30 | 6694 | 9.3500 |
| 09/11/2026 15:30 | 186 | 9.3480 |
| 09/11/2026 15:30 | 152 | 9.3480 |
| 09/11/2026 15:30 | 294 | 9.3460 |
| 09/11/2026 15:30 | 294 | 9.3460 |
| 09/11/2026 15:30 | 706 | 9.3460 |
| 09/11/2026 15:30 | 224 | 9.3460 |
| 09/11/2026 15:30 | 254 | 9.3460 |
| 09/11/2026 15:30 | 184 | 9.3460 |
| 09/11/2026 15:30 | 50 | 9.3460 |
| 09/11/2026 15:30 | 110 | 9.3460 |
| 09/11/2026 15:30 | 294 | 9.3460 |
| 09/11/2026 15:30 | 97 | 9.3460 |
| 09/11/2026 15:30 | 222 | 9.3480 |
| 09/11/2026 15:30 | 279 | 9.3480 |
| 09/11/2026 15:30 | 699 | 9.3500 |
| 09/11/2026 15:30 | 237 | 9.3480 |
| 09/11/2026 15:30 | 98 | 9.3480 |
| 09/11/2026 15:30 | 69 | 9.3480 |
| 09/11/2026 15:30 | 395 | 9.3480 |
| 09/11/2026 15:30 | 4123 | 9.3500 |
| 09/11/2026 15:30 | 4123 | 9.3500 |
| 09/11/2026 15:30 | 40 | 9.3520 |
| 09/11/2026 15:30 | 100 | 9.3520 |
| 09/11/2026 15:30 | 154 | 9.3520 |
| 09/11/2026 15:30 | 198 | 9.3500 |
| 09/11/2026 15:30 | 100 | 9.3520 |
| 09/11/2026 15:30 | 112 | 9.3520 |
| 09/11/2026 15:30 | 199 | 9.3520 |
| 09/11/2026 15:30 | 1 | 9.3520 |
| 09/11/2026 15:30 | 100 | 9.3520 |
| 09/11/2026 15:30 | 237 | 9.3500 |
| 09/11/2026 15:30 | 311 | 9.3520 |
| 09/11/2026 15:30 | 101 | 9.3520 |
| 09/11/2026 15:30 | 766 | 9.3520 |
| 09/11/2026 15:30 | 121 | 9.3540 |
| 09/11/2026 15:30 | 585 | 9.3540 |
| 09/11/2026 15:30 | 585 | 9.3540 |
| 09/11/2026 15:30 | 4239 | 9.3530 |
| 09/11/2026 15:30 | 460 | 9.3520 |
| 09/11/2026 15:30 | 113 | 9.3520 |
| 09/11/2026 15:30 | 1300 | 9.3520 |
| 09/11/2026 15:30 | 176 | 9.3500 |
| 09/11/2026 15:30 | 98 | 9.3500 |
| 09/11/2026 15:30 | 450 | 9.3500 |
| 09/11/2026 15:30 | 293 | 9.3480 |
| 09/11/2026 15:30 | 93 | 9.3480 |
| 09/11/2026 15:29 | 21 | 9.3480 |
| 09/11/2026 15:29 | 1967 | 9.3480 |
| 09/11/2026 15:29 | 16108 | 9.3480 |
| 09/11/2026 15:29 | 384 | 9.3480 |
| 09/11/2026 15:29 | 98 | 9.3480 |
| 09/11/2026 15:29 | 354 | 9.3480 |
| 09/11/2026 15:29 | 69 | 9.3480 |
| 09/11/2026 15:29 | 283 | 9.3480 |
| 09/11/2026 15:29 | 69 | 9.3460 |
| 09/11/2026 15:29 | 293 | 9.3460 |
| 09/11/2026 15:29 | 354 | 9.3460 |
| 09/11/2026 15:29 | 13604 | 9.3460 |
| 09/11/2026 15:29 | 318 | 9.3460 |
| 09/11/2026 15:29 | 531 | 9.3460 |
| 09/11/2026 15:29 | 2597 | 9.3440 |
| 09/11/2026 15:29 | 380 | 9.3440 |
| 09/11/2026 15:29 | 237 | 9.3440 |
| 09/11/2026 15:29 | 97 | 9.3440 |
| 09/11/2026 15:29 | 287 | 9.3440 |
| 09/11/2026 15:29 | 661 | 9.3440 |
| 09/11/2026 15:29 | 354 | 9.3440 |
| 09/11/2026 15:29 | 272 | 9.3420 |
| 09/11/2026 15:29 | 662 | 9.3420 |
| 09/11/2026 15:29 | 0.1071 | 9.3360 |
| 09/11/2026 15:29 | 12 | 9.3420 |
| 09/11/2026 15:28 | 1.6474 | 9.3360 |
| 09/11/2026 15:28 | 237 | 9.3420 |
| 09/11/2026 15:28 | 354 | 9.3420 |
| 09/11/2026 15:28 | 354 | 9.3420 |
| 09/11/2026 15:28 | 111 | 9.3400 |
| 09/11/2026 15:28 | 237 | 9.3380 |
| 09/11/2026 15:28 | 617 | 9.3340 |
| 09/11/2026 15:28 | 109 | 9.3340 |
| 09/11/2026 15:28 | 166 | 9.3360 |
| 09/11/2026 15:28 | 5 | 9.3380 |
| 09/11/2026 15:28 | 58 | 9.3380 |
| 09/11/2026 15:28 | 58 | 9.3380 |
| 09/11/2026 15:28 | 58 | 9.3380 |
| 09/11/2026 15:28 | 58 | 9.3380 |
| 09/11/2026 15:28 | 52 | 9.3380 |
| 09/11/2026 15:28 | 429 | 9.3340 |
| 09/11/2026 15:28 | 387 | 9.3320 |
| 09/11/2026 15:28 | 274 | 9.3320 |
| 09/11/2026 15:28 | 299 | 9.3320 |
| 09/11/2026 15:27 | 552 | 9.3280 |
| 09/11/2026 15:27 | 191 | 9.3280 |
| 09/11/2026 15:27 | 130 | 9.3260 |
| 09/11/2026 15:27 | 1156 | 9.3260 |
| 09/11/2026 15:27 | 382 | 9.3260 |
| 09/11/2026 15:27 | 642 | 9.3260 |
| 09/11/2026 15:25 | 188 | 9.3240 |
| 09/11/2026 15:25 | 381 | 9.3240 |
| 09/11/2026 15:25 | 61 | 9.3240 |
| 09/11/2026 15:25 | 321 | 9.3240 |
| 09/11/2026 15:24 | 228 | 9.3240 |
| 09/11/2026 15:24 | 11 | 9.3220 |
| 09/11/2026 15:23 | 145 | 9.3200 |
| 09/11/2026 15:22 | 271 | 9.3200 |
| 09/11/2026 15:22 | 1 | 9.32163 |
| 09/11/2026 15:21 | 137 | 9.3220 |
| 09/11/2026 15:21 | 94 | 9.3220 |
| 09/11/2026 15:21 | 1.319 | 9.3180 |
| 09/11/2026 15:20 | 234 | 9.3220 |
| 09/11/2026 15:20 | 609 | 9.3200 |
| 09/11/2026 15:20 | 12 | 9.3200 |
| 09/11/2026 15:20 | 237 | 9.3240 |
| 09/11/2026 15:20 | 93 | 9.3240 |
| 09/11/2026 15:20 | 185 | 9.3240 |
| 09/11/2026 15:20 | 350 | 9.3240 |
| 09/11/2026 15:20 | 713 | 9.3240 |
| 09/11/2026 15:20 | 382 | 9.3220 |
| 09/11/2026 15:20 | 380 | 9.3220 |
| 09/11/2026 15:20 | 407 | 9.3220 |
| 09/11/2026 15:20 | 186 | 9.3200 |
| 09/11/2026 15:19 | 237 | 9.3180 |
| 09/11/2026 15:19 | 379 | 9.3200 |
| 09/11/2026 15:19 | 645 | 9.3200 |
| 09/11/2026 15:19 | 273 | 9.3200 |
| 09/11/2026 15:19 | 354 | 9.3200 |
| 09/11/2026 15:19 | 9 | 9.3200 |
| 09/11/2026 15:19 | 83 | 9.3220 |
| 09/11/2026 15:18 | 70 | 9.3200 |
| 09/11/2026 15:18 | 14 | 9.3200 |
| 09/11/2026 15:17 | 258 | 9.3200 |
| 09/11/2026 15:17 | 99 | 9.3200 |
| 09/11/2026 15:17 | 354 | 9.3200 |
| 09/11/2026 15:17 | 30 | 9.3200 |
| 09/11/2026 15:17 | 177 | 9.3200 |
| 09/11/2026 15:17 | 16 | 9.3200 |
| 09/11/2026 15:17 | 43 | 9.3200 |
| 09/11/2026 15:17 | 41 | 9.3200 |
| 09/11/2026 15:17 | 31 | 9.3200 |
| 09/11/2026 15:16 | 7.5357 | 9.3160 |
| 09/11/2026 15:15 | 0.5353 | 9.3220 |
| 09/11/2026 15:13 | 241 | 9.3260 |
| 09/11/2026 15:12 | 16 | 9.3260 |
| 09/11/2026 15:12 | 287 | 9.3260 |
| 09/11/2026 15:11 | 224 | 9.3240 |
| 09/11/2026 15:11 | 112 | 9.3240 |
| 09/11/2026 15:11 | 100 | 9.3240 |
| 09/11/2026 15:10 | 37 | 9.3260 |
| 09/11/2026 15:10 | 354 | 9.3260 |
| 09/11/2026 15:10 | 20 | 9.3240 |
| 09/11/2026 15:10 | 272 | 9.3240 |
| 09/11/2026 15:10 | 470 | 9.3240 |
| 09/11/2026 15:09 | 499 | 9.3260 |
| 09/11/2026 15:09 | 427 | 9.3260 |
| 09/11/2026 15:09 | 945 | 9.3260 |
| 09/11/2026 15:09 | 629 | 9.3240 |
| 09/11/2026 15:09 | 254 | 9.3240 |
| 09/11/2026 15:09 | 1063 | 9.3240 |
| 09/11/2026 15:09 | 148 | 9.3220 |
| 09/11/2026 15:09 | 354 | 9.3220 |
| 09/11/2026 15:08 | 262 | 9.3240 |
| 09/11/2026 15:08 | 146 | 9.3240 |
| 09/11/2026 15:08 | 662 | 9.3240 |
| 09/11/2026 15:08 | 237 | 9.3240 |
| 09/11/2026 15:07 | 0.1073 | 9.3240 |
| 09/11/2026 15:07 | 284 | 9.3300 |
| 09/11/2026 15:07 | 83 | 9.3340 |
| 09/11/2026 15:06 | 54 | 9.3340 |
| 09/11/2026 15:06 | 336 | 9.3340 |
| 09/11/2026 15:06 | 0.4634 | 9.3340 |
| 09/11/2026 15:05 | 89 | 9.3340 |
| 09/11/2026 15:04 | 1158 | 9.3360 |
| 09/11/2026 15:04 | 88 | 9.3380 |
| 09/11/2026 15:04 | 617 | 9.3360 |
| 09/11/2026 15:03 | 412 | 9.3400 |
| 09/11/2026 15:03 | 268 | 9.3400 |
| 09/11/2026 15:02 | 0.3563 | 9.3380 |
| 09/11/2026 15:02 | 69 | 9.3460 |
| 09/11/2026 15:01 | 613 | 9.3420 |
| 09/11/2026 15:00 | 93 | 9.3420 |
| 09/11/2026 15:00 | 129 | 9.3420 |
| 09/11/2026 15:00 | 34 | 9.3420 |
| 09/11/2026 15:00 | 31 | 9.3420 |
| 09/11/2026 15:00 | 387 | 9.3420 |
| 09/11/2026 14:59 | 533 | 9.3400 |
| 09/11/2026 14:59 | 0.1381 | 9.3400 |
| 09/11/2026 14:58 | 457 | 9.3380 |
| 09/11/2026 14:58 | 324 | 9.3380 |
| 09/11/2026 14:58 | 39 | 9.3360 |
| 09/11/2026 14:58 | 46 | 9.3360 |
| 09/11/2026 14:58 | 109 | 9.3360 |
| 09/11/2026 14:58 | 210 | 9.3360 |
| 09/11/2026 14:58 | 10 | 9.3360 |
| 09/11/2026 14:57 | 278 | 9.3360 |
| 09/11/2026 14:57 | 278 | 9.3360 |
| 09/11/2026 14:57 | 33 | 9.33439 |
| 09/11/2026 14:57 | 475 | 9.33509 |
| 09/11/2026 14:57 | 26 | 9.3360 |
| 09/11/2026 14:56 | 93 | 9.3360 |
| 09/11/2026 14:56 | 265 | 9.3360 |
| 09/11/2026 14:56 | 3000 | 9.3340 |
| 09/11/2026 14:56 | 96 | 9.3340 |
| 09/11/2026 14:56 | 627 | 9.3340 |
| 09/11/2026 14:56 | 453 | 9.3340 |
| 09/11/2026 14:56 | 3000 | 9.33435 |
| 09/11/2026 14:55 | 3.2315 | 9.3300 |
| 09/11/2026 14:55 | 237 | 9.3300 |
| 09/11/2026 14:55 | 92 | 9.3300 |
| 09/11/2026 14:55 | 609 | 9.3300 |
| 09/11/2026 14:55 | 45 | 9.3340 |
| 09/11/2026 14:55 | 54 | 9.3340 |
| 09/11/2026 14:55 | 126 | 9.3340 |
| 09/11/2026 14:55 | 229 | 9.3340 |
| 09/11/2026 14:54 | 12 | 9.3380 |
| 09/11/2026 14:54 | 305 | 9.3380 |
| 09/11/2026 14:54 | 237 | 9.3340 |
| 09/11/2026 14:54 | 56 | 9.3380 |
| 09/11/2026 14:53 | 661 | 9.3340 |
| 09/11/2026 14:52 | 44 | 9.3360 |
| 09/11/2026 14:52 | 100 | 9.3340 |
| 09/11/2026 14:51 | 100 | 9.3320 |
| 09/11/2026 14:51 | 627 | 9.3340 |
| 09/11/2026 14:51 | 26 | 9.3340 |
| 09/11/2026 14:51 | 324 | 9.3340 |
| 09/11/2026 14:51 | 626 | 9.3300 |
| 09/11/2026 14:51 | 3000 | 9.3300 |
| 09/11/2026 14:51 | 640 | 9.3320 |
| 09/11/2026 14:51 | 651 | 9.3300 |
| 09/11/2026 14:51 | 95 | 9.3300 |
| 09/11/2026 14:51 | 61 | 9.3280 |
| 09/11/2026 14:51 | 39 | 9.3280 |
| 09/11/2026 14:50 | 654 | 9.3260 |
| 09/11/2026 14:50 | 100 | 9.3280 |
| 09/11/2026 14:50 | 605 | 9.3280 |
| 09/11/2026 14:50 | 283 | 9.3300 |
| 09/11/2026 14:50 | 425 | 9.3280 |
| 09/11/2026 14:50 | 576 | 9.3280 |
| 09/11/2026 14:50 | 770 | 9.3260 |
| 09/11/2026 14:50 | 676 | 9.3260 |
| 09/11/2026 14:50 | 614 | 9.3220 |
| 09/11/2026 14:50 | 278 | 9.3240 |
| 09/11/2026 14:50 | 481 | 9.3260 |
| 09/11/2026 14:50 | 647 | 9.3260 |
| 09/11/2026 14:48 | 593 | 9.3280 |
| 09/11/2026 14:48 | 72 | 9.3280 |
| 09/11/2026 14:48 | 389 | 9.3280 |
| 09/11/2026 14:47 | 149 | 9.3260 |
| 09/11/2026 14:47 | 330 | 9.3260 |
| 09/11/2026 14:47 | 279 | 9.3260 |
| 09/11/2026 14:47 | 121 | 9.32563 |
| 09/11/2026 14:47 | 354 | 9.3240 |
| 09/11/2026 14:47 | 113 | 9.3260 |
| 09/11/2026 14:47 | 481 | 9.3220 |
| 09/11/2026 14:46 | 119 | 9.3260 |
| 09/11/2026 14:44 | 223 | 9.32357 |
| 09/11/2026 14:43 | 661 | 9.3240 |
| 09/11/2026 14:42 | 351 | 9.3260 |
| 09/11/2026 14:42 | 626 | 9.3240 |
| 09/11/2026 14:42 | 615 | 9.3260 |
| 09/11/2026 14:42 | 0.0712 | 9.3320 |
| 09/11/2026 14:42 | 272 | 9.3300 |
| 09/11/2026 14:41 | 614 | 9.3280 |
| 09/11/2026 14:41 | 608 | 9.3280 |
| 09/11/2026 14:41 | 26 | 9.3280 |
| 09/11/2026 14:41 | 661 | 9.3280 |
| 09/11/2026 14:41 | 367 | 9.3280 |
| 09/11/2026 14:41 | 146 | 9.3280 |
| 09/11/2026 14:41 | 177 | 9.3280 |
| 09/11/2026 14:41 | 44 | 9.3280 |
| 09/11/2026 14:41 | 115 | 9.3240 |
| 09/11/2026 14:41 | 177 | 9.3240 |
| 09/11/2026 14:41 | 474 | 9.3240 |
| 09/11/2026 14:40 | 0.2305 | 9.3240 |
| 09/11/2026 14:40 | 242 | 9.3260 |
| 09/11/2026 14:40 | 53 | 9.3260 |
| 09/11/2026 14:40 | 322 | 9.3240 |
| 09/11/2026 14:40 | 367 | 9.3240 |
| 09/11/2026 14:39 | 95 | 9.3220 |
| 09/11/2026 14:39 | 348 | 9.3220 |
| 09/11/2026 14:39 | 8 | 9.3220 |
| 09/11/2026 14:39 | 11 | 9.3220 |
| 09/11/2026 14:39 | 88 | 9.3220 |
| 09/11/2026 14:39 | 109 | 9.3220 |
| 09/11/2026 14:39 | 656 | 9.3200 |
| 09/11/2026 14:38 | 234 | 9.3180 |
| 09/11/2026 14:37 | 633 | 9.3200 |
| 09/11/2026 14:37 | 613 | 9.3220 |
| 09/11/2026 14:37 | 367 | 9.3220 |
| 09/11/2026 14:37 | 379 | 9.3200 |
| 09/11/2026 14:37 | 800 | 9.3200 |
| 09/11/2026 14:36 | 157 | 9.3160 |
| 09/11/2026 14:36 | 271 | 9.3140 |
| 09/11/2026 14:36 | 121 | 9.3160 |
| 09/11/2026 14:35 | 237 | 9.3200 |
| 09/11/2026 14:34 | 354 | 9.3220 |
| 09/11/2026 14:34 | 237 | 9.3220 |
| 09/11/2026 14:34 | 354 | 9.3240 |
| 09/11/2026 14:34 | 158 | 9.3220 |
| 09/11/2026 14:34 | 354 | 9.3220 |
| 09/11/2026 14:34 | 237 | 9.3240 |
| 09/11/2026 14:34 | 1454 | 9.3220 |
| 09/11/2026 14:34 | 237 | 9.3220 |
| 09/11/2026 14:34 | 333 | 9.3200 |
| 09/11/2026 14:34 | 642 | 9.3200 |
| 09/11/2026 14:34 | 61 | 9.3200 |
| 09/11/2026 14:34 | 2049 | 9.3200 |
| 09/11/2026 14:34 | 16271 | 9.3200 |
| 09/11/2026 14:34 | 333 | 9.3180 |
| 09/11/2026 14:34 | 640 | 9.3180 |
| 09/11/2026 14:33 | 642 | 9.3140 |
| 09/11/2026 14:33 | 354 | 9.3140 |
| 09/11/2026 14:33 | 100 | 9.3160 |
| 09/11/2026 14:33 | 605 | 9.3160 |
| 09/11/2026 14:33 | 93 | 9.3160 |
| 09/11/2026 14:33 | 377 | 9.3160 |
| 09/11/2026 14:33 | 0.5356 | 9.3160 |
| 09/11/2026 14:32 | 610 | 9.3100 |
| 09/11/2026 14:32 | 100 | 9.3100 |
| 09/11/2026 14:32 | 100 | 9.3100 |
| 09/11/2026 14:32 | 354 | 9.3080 |
| 09/11/2026 14:32 | 100 | 9.3100 |
| 09/11/2026 14:32 | 613 | 9.3120 |
| 09/11/2026 14:32 | 646 | 9.3080 |
| 09/11/2026 14:32 | 354 | 9.3080 |
| 09/11/2026 14:32 | 100 | 9.3100 |
| 09/11/2026 14:32 | 100 | 9.3100 |
| 09/11/2026 14:32 | 652 | 9.3120 |
| 09/11/2026 14:32 | 623 | 9.3120 |
| 09/11/2026 14:32 | 642 | 9.3120 |
| 09/11/2026 14:32 | 661 | 9.3080 |
| 09/11/2026 14:32 | 377 | 9.3080 |
| 09/11/2026 14:32 | 652 | 9.3020 |
| 09/11/2026 14:32 | 71 | 9.3040 |
| 09/11/2026 14:31 | 146 | 9.30282 |
| 09/11/2026 14:31 | 71 | 9.3020 |
| 09/11/2026 14:31 | 630 | 9.3040 |
| 09/11/2026 14:31 | 638 | 9.3020 |
| 09/11/2026 14:31 | 46816 | 9.2920 |
| 09/11/2026 14:31 | 46816 | 9.2920 |
| 09/11/2026 14:31 | 377 | 9.2960 |
| 09/11/2026 14:31 | 42 | 9.2920 |
| 09/11/2026 14:31 | 626 | 9.2900 |
| 09/11/2026 14:31 | 203 | 9.2920 |
| 09/11/2026 14:31 | 654 | 9.2920 |
| 09/11/2026 14:31 | 623 | 9.2900 |
| 09/11/2026 14:31 | 649 | 9.2900 |
| 09/11/2026 14:31 | 644 | 9.2900 |
| 09/11/2026 14:31 | 622 | 9.2900 |
| 09/11/2026 14:30 | 656 | 9.2900 |
| 09/11/2026 14:30 | 653 | 9.2860 |
| 09/11/2026 14:30 | 188 | 9.2860 |
| 09/11/2026 14:30 | 402 | 9.2860 |
| 09/11/2026 14:30 | 44 | 9.2860 |
| 09/11/2026 14:30 | 430 | 9.2860 |
| 09/11/2026 14:30 | 237 | 9.2860 |
| 09/11/2026 14:30 | 108 | 9.2880 |
| 09/11/2026 14:30 | 158 | 9.2880 |
| 09/11/2026 14:30 | 237 | 9.2880 |
| 09/11/2026 14:30 | 237 | 9.2880 |
| 09/11/2026 14:30 | 13 | 9.2880 |
| 09/11/2026 14:30 | 13 | 9.2880 |
| 09/11/2026 14:30 | 401 | 9.2900 |
| 09/11/2026 14:30 | 143 | 9.2900 |
| 09/11/2026 14:30 | 237 | 9.2900 |
| 09/11/2026 14:30 | 287 | 9.2900 |
| 09/11/2026 14:30 | 661 | 9.2900 |
| 09/11/2026 14:30 | 611 | 9.2920 |
| 09/11/2026 14:30 | 279 | 9.2920 |
| 09/11/2026 14:30 | 666 | 9.2940 |
| 09/11/2026 14:30 | 106 | 9.2940 |
| 09/11/2026 14:30 | 636 | 9.2940 |
| 09/11/2026 14:30 | 237 | 9.2960 |
| 09/11/2026 14:30 | 80 | 9.2960 |
| 09/11/2026 14:30 | 656 | 9.2960 |
| 09/11/2026 14:30 | 631 | 9.2980 |
| 09/11/2026 14:30 | 617 | 9.3020 |
| 09/11/2026 14:30 | 635 | 9.3040 |
| 09/11/2026 14:30 | 622 | 9.3060 |
| 09/11/2026 14:30 | 311 | 9.3040 |
| 09/11/2026 14:30 | 33 | 9.3040 |
| 09/11/2026 14:30 | 85 | 9.3040 |
| 09/11/2026 14:30 | 85 | 9.3040 |
| 09/11/2026 14:30 | 204 | 9.3020 |
| 09/11/2026 14:30 | 30 | 9.3040 |
| 09/11/2026 14:30 | 237 | 9.3040 |
| 09/11/2026 14:30 | 237 | 9.3080 |
| 09/11/2026 14:30 | 197 | 9.3100 |
| 09/11/2026 14:30 | 123 | 9.3100 |
| 09/11/2026 14:30 | 98 | 9.3100 |
| 09/11/2026 14:30 | 220 | 9.3080 |
| 09/11/2026 14:30 | 57 | 9.3060 |
| 09/11/2026 14:30 | 103 | 9.3060 |
| 09/11/2026 14:30 | 66 | 9.3060 |
| 09/11/2026 14:30 | 197 | 9.3140 |
| 09/11/2026 14:30 | 12 | 9.3140 |
| 09/11/2026 14:30 | 209 | 9.3140 |
| 09/11/2026 14:30 | 55 | 9.3080 |
| 09/11/2026 14:30 | 182 | 9.3080 |
| 09/11/2026 14:30 | 237 | 9.3100 |
| 09/11/2026 14:30 | 419 | 9.3120 |
| 09/11/2026 14:30 | 221 | 9.3120 |
| 09/11/2026 14:30 | 419 | 9.3080 |
| 09/11/2026 14:30 | 419 | 9.3100 |
| 09/11/2026 14:30 | 221 | 9.3100 |
| 09/11/2026 14:30 | 227 | 9.3080 |
| 09/11/2026 14:30 | 244 | 9.3060 |
| 09/11/2026 14:30 | 274 | 9.2940 |
| 09/11/2026 14:30 | 237 | 9.2960 |
| 09/11/2026 14:30 | 237 | 9.3020 |
| 09/11/2026 14:30 | 237 | 9.3060 |
| 09/11/2026 14:30 | 237 | 9.3100 |
| 09/11/2026 14:30 | 31 | 9.3240 |
| 09/11/2026 14:30 | 22 | 9.3240 |
| 09/11/2026 14:30 | 173 | 9.3180 |
| 09/11/2026 14:30 | 3 | 9.3180 |
| 09/11/2026 14:30 | 92 | 9.3160 |
| 09/11/2026 14:30 | 21 | 9.3140 |
| 09/11/2026 14:30 | 131 | 9.3160 |
| 09/11/2026 14:30 | 42 | 9.3140 |
| 09/11/2026 14:30 | 146 | 9.3120 |
| 09/11/2026 14:30 | 71 | 9.3120 |
| 09/11/2026 14:30 | 71 | 9.3040 |
| 09/11/2026 14:30 | 18 | 9.3140 |
| 09/11/2026 14:30 | 42 | 9.3120 |
| 09/11/2026 14:30 | 21 | 9.3120 |
| 09/11/2026 14:30 | 21 | 9.3100 |
| 09/11/2026 14:30 | 21 | 9.3040 |
| 09/11/2026 14:30 | 237 | 9.3040 |
| 09/11/2026 14:30 | 237 | 9.3060 |
| 09/11/2026 14:30 | 21 | 9.3060 |
| 09/11/2026 14:30 | 372 | 9.3200 |
| 09/11/2026 14:30 | 77 | 9.3100 |
| 09/11/2026 14:30 | 21 | 9.3080 |
| 09/11/2026 14:30 | 77 | 9.3080 |
| 09/11/2026 14:30 | 35 | 9.3180 |
| 09/11/2026 14:30 | 8 | 9.3160 |
| 09/11/2026 14:30 | 9 | 9.3160 |
| 09/11/2026 14:30 | 42 | 9.3160 |
| 09/11/2026 14:30 | 21 | 9.3160 |
| 09/11/2026 14:30 | 44 | 9.3120 |
| 09/11/2026 14:30 | 101 | 9.3120 |
| 09/11/2026 14:30 | 44 | 9.3120 |
| 09/11/2026 14:30 | 133 | 9.3120 |
| 09/11/2026 14:30 | 21 | 9.3100 |
| 09/11/2026 14:30 | 20 | 9.3100 |
| 09/11/2026 14:30 | 53 | 9.3040 |
| 09/11/2026 14:30 | 22 | 9.3100 |
| 09/11/2026 14:30 | 21 | 9.3100 |
| 09/11/2026 14:30 | 43 | 9.3080 |
| 09/11/2026 14:30 | 43 | 9.3080 |
| 09/11/2026 14:30 | 706 | 9.3040 |
| 09/11/2026 14:30 | 432 | 9.3040 |
| 09/11/2026 14:30 | 125 | 9.3040 |
| 09/11/2026 14:30 | 112 | 9.3040 |
| 09/11/2026 14:30 | 237 | 9.3240 |
| 09/11/2026 14:29 | 237 | 9.3240 |
| 09/11/2026 14:29 | 13 | 9.3260 |
| 09/11/2026 14:29 | 87 | 9.3260 |
| 09/11/2026 14:29 | 629 | 9.3260 |
| 09/11/2026 14:29 | 100 | 9.3280 |
| 09/11/2026 14:29 | 616 | 9.3280 |
| 09/11/2026 14:29 | 237 | 9.3300 |
| 09/11/2026 14:29 | 662 | 9.3260 |
| 09/11/2026 14:29 | 612 | 9.3260 |
| 09/11/2026 14:29 | 50000 | 9.3140 |
| 09/11/2026 14:29 | 323 | 9.3180 |
| 09/11/2026 14:29 | 623 | 9.3180 |
| 09/11/2026 14:29 | 114 | 9.3160 |
| 09/11/2026 14:29 | 237 | 9.3160 |
| 09/11/2026 14:29 | 651 | 9.3160 |
| 09/11/2026 14:29 | 630 | 9.3140 |
| 09/11/2026 14:28 | 16 | 9.3120 |
| 09/11/2026 14:28 | 237 | 9.3140 |
| 09/11/2026 14:28 | 113 | 9.3140 |
| 09/11/2026 14:28 | 626 | 9.3140 |
| 09/11/2026 14:28 | 237 | 9.3160 |
| 09/11/2026 14:28 | 100 | 9.3160 |
| 09/11/2026 14:28 | 100 | 9.3180 |
| 09/11/2026 14:28 | 114 | 9.3160 |
| 09/11/2026 14:28 | 276 | 9.3180 |
| 09/11/2026 14:28 | 553 | 9.3140 |
| 09/11/2026 14:28 | 273 | 9.3140 |
| 09/11/2026 14:28 | 780 | 9.3140 |
| 09/11/2026 14:28 | 111 | 9.3120 |
| 09/11/2026 14:28 | 379 | 9.3120 |
| 09/11/2026 14:27 | 113 | 9.3100 |
| 09/11/2026 14:27 | 268 | 9.3100 |
| 09/11/2026 14:25 | 107 | 9.30774 |
| 09/11/2026 14:25 | 3.1303 | 9.3060 |
| 09/11/2026 14:25 | 256 | 9.30663 |
| 09/11/2026 14:25 | 2.4361 | 9.3100 |
| 09/11/2026 14:24 | 174 | 9.3100 |
| 09/11/2026 14:23 | 237 | 9.3140 |
| 09/11/2026 14:23 | 237 | 9.3120 |
| 09/11/2026 14:23 | 428 | 9.3140 |
| 09/11/2026 14:23 | 237 | 9.3140 |
| 09/11/2026 14:23 | 100 | 9.3140 |
| 09/11/2026 14:22 | 100 | 9.3120 |
| 09/11/2026 14:22 | 237 | 9.3140 |
| 09/11/2026 14:22 | 281 | 9.3120 |
| 09/11/2026 14:22 | 237 | 9.3140 |
| 09/11/2026 14:22 | 237 | 9.3140 |
| 09/11/2026 14:22 | 612 | 9.3140 |
| 09/11/2026 14:22 | 680 | 9.3140 |
| 09/11/2026 14:22 | 64 | 9.3140 |
| 09/11/2026 14:22 | 113 | 9.3140 |
| 09/11/2026 14:22 | 354 | 9.3200 |
| 09/11/2026 14:22 | 617 | 9.3220 |
| 09/11/2026 14:22 | 237 | 9.3220 |
| 09/11/2026 14:22 | 115 | 9.3220 |
| 09/11/2026 14:22 | 100 | 9.3240 |
| 09/11/2026 14:22 | 115 | 9.3240 |
| 09/11/2026 14:22 | 571 | 9.3240 |
| 09/11/2026 14:22 | 237 | 9.3200 |
| 09/11/2026 14:22 | 315 | 9.3220 |
| 09/11/2026 14:22 | 92 | 9.3220 |
| 09/11/2026 14:22 | 569 | 9.3220 |
| 09/11/2026 14:22 | 315 | 9.3180 |
| 09/11/2026 14:22 | 313 | 9.3200 |
| 09/11/2026 14:22 | 541 | 9.3200 |
| 09/11/2026 14:22 | 56 | 9.3200 |
| 09/11/2026 14:22 | 91 | 9.3200 |
| 09/11/2026 14:22 | 315 | 9.3180 |
| 09/11/2026 14:22 | 661 | 9.3180 |
| 09/11/2026 14:22 | 114 | 9.3180 |
| 09/11/2026 14:22 | 84 | 9.3160 |
| 09/11/2026 14:22 | 100 | 9.3160 |
| 09/11/2026 14:22 | 354 | 9.3160 |
| 09/11/2026 14:22 | 241 | 9.3140 |
| 09/11/2026 14:22 | 614 | 9.3140 |
| 09/11/2026 14:22 | 54 | 9.3120 |
| 09/11/2026 14:22 | 650 | 9.3100 |
| 09/11/2026 14:21 | 354 | 9.3140 |
| 09/11/2026 14:21 | 237 | 9.3140 |
| 09/11/2026 14:21 | 638 | 9.3140 |
| 09/11/2026 14:21 | 354 | 9.3140 |
| 09/11/2026 14:21 | 61 | 9.3140 |
| 09/11/2026 14:21 | 237 | 9.3140 |
| 09/11/2026 14:21 | 44 | 9.3120 |
| 09/11/2026 14:21 | 354 | 9.3120 |
| 09/11/2026 14:21 | 61 | 9.3140 |
| 09/11/2026 14:21 | 610 | 9.3140 |
| 09/11/2026 14:21 | 354 | 9.3140 |
| 09/11/2026 14:21 | 631 | 9.3120 |
| 09/11/2026 14:21 | 354 | 9.3120 |
| 09/11/2026 14:21 | 635 | 9.3120 |
| 09/11/2026 14:21 | 354 | 9.3120 |
| 09/11/2026 14:21 | 100 | 9.3100 |
| 09/11/2026 14:21 | 237 | 9.3080 |
| 09/11/2026 14:21 | 112 | 9.3080 |
| 09/11/2026 14:21 | 100 | 9.3100 |
| 09/11/2026 14:21 | 237 | 9.3120 |
| 09/11/2026 14:21 | 354 | 9.3120 |
| 09/11/2026 14:21 | 438 | 9.3120 |
| 09/11/2026 14:21 | 100 | 9.3140 |
| 09/11/2026 14:21 | 237 | 9.3160 |
| 09/11/2026 14:21 | 354 | 9.3160 |
| 09/11/2026 14:21 | 313 | 9.3140 |
| 09/11/2026 14:21 | 636 | 9.3140 |
| 09/11/2026 14:21 | 71 | 9.3140 |
| 09/11/2026 14:21 | 64 | 9.3140 |
| 09/11/2026 14:21 | 354 | 9.3140 |
| 09/11/2026 14:21 | 311 | 9.3140 |
| 09/11/2026 14:21 | 443 | 9.3120 |
| 09/11/2026 14:21 | 113 | 9.3140 |
| 09/11/2026 14:21 | 100 | 9.3140 |
| 09/11/2026 14:21 | 64 | 9.3160 |
| 09/11/2026 14:21 | 403 | 9.3160 |
| 09/11/2026 14:21 | 354 | 9.3160 |
| 09/11/2026 14:21 | 237 | 9.3160 |
| 09/11/2026 14:21 | 607 | 9.3140 |
| 09/11/2026 14:21 | 237 | 9.3140 |
| 09/11/2026 14:21 | 237 | 9.3180 |
| 09/11/2026 14:21 | 313 | 9.3180 |
| 09/11/2026 14:21 | 554 | 9.3180 |
| 09/11/2026 14:21 | 554 | 9.3180 |
| 09/11/2026 14:21 | 114 | 9.3180 |
| 09/11/2026 14:21 | 43 | 9.3100 |
| 09/11/2026 14:21 | 313 | 9.3100 |
| 09/11/2026 14:21 | 354 | 9.3100 |
| 09/11/2026 14:21 | 26 | 9.3100 |
| 09/11/2026 14:21 | 237 | 9.3100 |
| 09/11/2026 14:21 | 237 | 9.3100 |
| 09/11/2026 14:21 | 312 | 9.3100 |
| 09/11/2026 14:21 | 113 | 9.3100 |
| 09/11/2026 14:21 | 560 | 9.3100 |
| 09/11/2026 14:21 | 382 | 9.3060 |
| 09/11/2026 14:21 | 462 | 9.3060 |
| 09/11/2026 14:21 | 112 | 9.3060 |
| 09/11/2026 14:21 | 354 | 9.3060 |
| 09/11/2026 14:21 | 69 | 9.3060 |
| 09/11/2026 14:21 | 542 | 9.3060 |
| 09/11/2026 14:21 | 312 | 9.3040 |
| 09/11/2026 14:21 | 411 | 9.3040 |
| 09/11/2026 14:21 | 397 | 9.3040 |
| 09/11/2026 14:21 | 566 | 9.3040 |
| 09/11/2026 14:21 | 498 | 9.3020 |
| 09/11/2026 14:21 | 763 | 9.3000 |
| 09/11/2026 14:21 | 237 | 9.3000 |
| 09/11/2026 14:21 | 1000 | 9.3000 |
| 09/11/2026 14:21 | 237 | 9.3000 |
| 09/11/2026 14:21 | 10 | 9.3000 |
| 09/11/2026 14:21 | 636 | 9.3000 |
| 09/11/2026 14:21 | 354 | 9.3000 |
| 09/11/2026 14:21 | 525 | 9.3000 |
| 09/11/2026 14:21 | 336 | 9.3000 |
| 09/11/2026 14:21 | 1000 | 9.3000 |
| 09/11/2026 14:20 | 57 | 9.2980 |
| 09/11/2026 14:20 | 7 | 9.2980 |
| 09/11/2026 14:20 | 86 | 9.2980 |
| 09/11/2026 14:18 | 6946 | 9.2960 |
| 09/11/2026 14:18 | 6946 | 9.2960 |
| 09/11/2026 14:18 | 6946 | 9.2960 |
| 09/11/2026 14:17 | 16 | 9.2960 |
| 09/11/2026 14:17 | 282 | 9.2960 |
| 09/11/2026 14:17 | 697 | 9.29295 |
| 09/11/2026 14:16 | 110 | 9.2940 |
| 09/11/2026 14:16 | 123 | 9.2960 |
| 09/11/2026 14:16 | 354 | 9.2980 |
| 09/11/2026 14:16 | 237 | 9.2980 |
| 09/11/2026 14:16 | 452 | 9.2980 |
| 09/11/2026 14:16 | 110 | 9.2980 |
| 09/11/2026 14:16 | 645 | 9.2980 |
| 09/11/2026 14:16 | 56 | 9.2980 |
| 09/11/2026 14:16 | 644 | 9.2960 |
| 09/11/2026 14:16 | 110 | 9.2960 |
| 09/11/2026 14:16 | 306 | 9.2940 |
| 09/11/2026 14:15 | 247 | 9.2920 |
| 09/11/2026 14:14 | 21 | 9.2920 |
| 09/11/2026 14:14 | 244 | 9.2940 |
| 09/11/2026 14:14 | 109 | 9.2900 |
| 09/11/2026 14:14 | 14.5 | 9.2940 |
| 09/11/2026 14:13 | 217 | 9.2940 |
| 09/11/2026 14:13 | 174 | 9.2940 |
| 09/11/2026 14:13 | 202 | 9.2940 |
| 09/11/2026 14:13 | 362 | 9.2960 |
| 09/11/2026 14:13 | 78 | 9.2940 |
| 09/11/2026 14:13 | 159 | 9.2940 |
| 09/11/2026 14:13 | 89 | 9.2960 |
| 09/11/2026 14:13 | 79 | 9.2940 |
| 09/11/2026 14:13 | 237 | 9.2940 |
| 09/11/2026 14:13 | 96 | 9.2940 |
| 09/11/2026 14:13 | 63 | 9.2940 |
| 09/11/2026 14:13 | 174 | 9.2940 |
| 09/11/2026 14:13 | 324 | 9.2940 |
| 09/11/2026 14:13 | 22 | 9.2920 |
| 09/11/2026 14:13 | 87 | 9.2920 |
| 09/11/2026 14:13 | 237 | 9.2900 |
| 09/11/2026 14:13 | 57 | 9.2900 |
| 09/11/2026 14:13 | 406 | 9.2900 |
| 09/11/2026 14:13 | 109 | 9.2880 |
| 09/11/2026 14:13 | 453 | 9.2880 |
| 09/11/2026 14:13 | 921 | 9.2880 |
| 09/11/2026 14:13 | 237 | 9.2880 |
| 09/11/2026 14:13 | 108 | 9.2880 |
| 09/11/2026 14:13 | 407 | 9.2880 |
| 09/11/2026 14:13 | 809 | 9.2880 |
| 09/11/2026 14:13 | 617 | 9.2880 |
| 09/11/2026 14:13 | 1369 | 9.2860 |
| 09/11/2026 14:13 | 151 | 9.2860 |
| 09/11/2026 14:13 | 301 | 9.2860 |
| 09/11/2026 14:13 | 627 | 9.2860 |
| 09/11/2026 14:12 | 19 | 9.2880 |
| 09/11/2026 14:12 | 44 | 9.2880 |
| 09/11/2026 14:12 | 312 | 9.2880 |
| 09/11/2026 14:12 | 280 | 9.2880 |
| 09/11/2026 14:12 | 108 | 9.2880 |
| 09/11/2026 14:11 | 360 | 9.2880 |
| 09/11/2026 14:09 | 1 | 9.2920 |
| 09/11/2026 14:08 | 186 | 9.2900 |
| 09/11/2026 14:07 | 269 | 9.2900 |
| 09/11/2026 14:07 | 215 | 9.2920 |
| 09/11/2026 14:07 | 635 | 9.2920 |
| 09/11/2026 14:05 | 218 | 9.2940 |
| 09/11/2026 14:04 | 237 | 9.2900 |
| 09/11/2026 14:04 | 287 | 9.2900 |
| 09/11/2026 14:04 | 395 | 9.2900 |
| 09/11/2026 14:04 | 50 | 9.2900 |
| 09/11/2026 14:04 | 354 | 9.2900 |
| 09/11/2026 14:04 | 223 | 9.2880 |
| 09/11/2026 14:03 | 100 | 9.29103 |
| 09/11/2026 14:02 | 116 | 9.2920 |
| 09/11/2026 14:02 | 561 | 9.2900 |
| 09/11/2026 14:02 | 2 | 9.2940 |
| 09/11/2026 14:02 | 8 | 9.2940 |
| 09/11/2026 14:02 | 19 | 9.2940 |
| 09/11/2026 14:02 | 524 | 9.2940 |
| 09/11/2026 14:02 | 237 | 9.2940 |
| 09/11/2026 14:02 | 4 | 9.2940 |
| 09/11/2026 14:02 | 221 | 9.2960 |
| 09/11/2026 14:02 | 644 | 9.2940 |
| 09/11/2026 14:02 | 768 | 9.2940 |
| 09/11/2026 14:02 | 532 | 9.2940 |
| 09/11/2026 14:02 | 102 | 9.2940 |
| 09/11/2026 14:01 | 605 | 9.2940 |
| 09/11/2026 14:01 | 237 | 9.2940 |
| 09/11/2026 14:01 | 476 | 9.2980 |
| 09/11/2026 14:01 | 363 | 9.2920 |
| 09/11/2026 14:01 | 616 | 9.2920 |
| 09/11/2026 14:01 | 996 | 9.2900 |
| 09/11/2026 14:01 | 69 | 9.2900 |
| 09/11/2026 14:01 | 354 | 9.2900 |
| 09/11/2026 14:01 | 237 | 9.2900 |
| 09/11/2026 14:01 | 1074 | 9.2900 |
| 09/11/2026 14:01 | 921 | 9.2900 |
| 09/11/2026 14:01 | 394 | 9.2900 |
| 09/11/2026 14:01 | 954 | 9.2900 |
| 09/11/2026 14:01 | 237 | 9.2900 |
| 09/11/2026 14:01 | 109 | 9.2900 |
| 09/11/2026 14:01 | 69 | 9.2900 |
| 09/11/2026 14:01 | 605 | 9.2900 |
| 09/11/2026 14:01 | 354 | 9.2900 |
| 09/11/2026 14:01 | 167 | 9.2900 |
| 09/11/2026 14:01 | 95 | 9.2880 |
| 09/11/2026 14:01 | 13 | 9.2880 |
| 09/11/2026 14:01 | 224 | 9.2880 |
| 09/11/2026 14:01 | 635 | 9.2880 |
| 09/11/2026 14:01 | 354 | 9.2880 |
| 09/11/2026 14:01 | 237 | 9.2860 |
| 09/11/2026 14:01 | 1315 | 9.2860 |
| 09/11/2026 14:01 | 99 | 9.2860 |
| 09/11/2026 14:01 | 656 | 9.2860 |
| 09/11/2026 14:01 | 696 | 9.2860 |
| 09/11/2026 14:00 | 21 | 9.2880 |
| 09/11/2026 14:00 | 108 | 9.2880 |
| 09/11/2026 14:00 | 230 | 9.2900 |
| 09/11/2026 13:59 | 1 | 9.2880 |
| 09/11/2026 13:55 | 600 | 9.28685 |
| 09/11/2026 13:55 | 396 | 9.2900 |
| 09/11/2026 13:55 | 93 | 9.2900 |
| 09/11/2026 13:55 | 60 | 9.2900 |
| 09/11/2026 13:53 | 145 | 9.2880 |
| 09/11/2026 13:52 | 69 | 9.2880 |
| 09/11/2026 13:52 | 354 | 9.2880 |
| 09/11/2026 13:52 | 777 | 9.2900 |
| 09/11/2026 13:52 | 90 | 9.2900 |
| 09/11/2026 13:52 | 491 | 9.2900 |
| 09/11/2026 13:52 | 790 | 9.2900 |
| 09/11/2026 13:52 | 404 | 9.2880 |
| 09/11/2026 13:52 | 480 | 9.2880 |
| 09/11/2026 13:52 | 489 | 9.2880 |
| 09/11/2026 13:49 | 232 | 9.2880 |
| 09/11/2026 13:47 | 526 | 9.2900 |
| 09/11/2026 13:47 | 7 | 9.2900 |
| 09/11/2026 13:47 | 159 | 9.2900 |
| 09/11/2026 13:47 | 100 | 9.2920 |
| 09/11/2026 13:47 | 100 | 9.2920 |
| 09/11/2026 13:47 | 237 | 9.2920 |
| 09/11/2026 13:47 | 281 | 9.2900 |
| 09/11/2026 13:45 | 237 | 9.2920 |
| 09/11/2026 13:45 | 24 | 9.2920 |
| 09/11/2026 13:45 | 59 | 9.2940 |
| 09/11/2026 13:45 | 93 | 9.2940 |
| 09/11/2026 13:45 | 398 | 9.2940 |
| 09/11/2026 13:40 | 26 | 9.29146 |
| 09/11/2026 13:38 | 30 | 9.2920 |
| 09/11/2026 13:38 | 151 | 9.2920 |
| 09/11/2026 13:35 | 21 | 9.2900 |
| 09/11/2026 13:33 | 50 | 9.2920 |
| 09/11/2026 13:33 | 213 | 9.2920 |
| 09/11/2026 13:33 | 24 | 9.2920 |
| 09/11/2026 13:33 | 683 | 9.2920 |
| 09/11/2026 13:33 | 373 | 9.2900 |
| 09/11/2026 13:33 | 560 | 9.2900 |
| 09/11/2026 13:33 | 624 | 9.2900 |
| 09/11/2026 13:33 | 715 | 9.2900 |
| 09/11/2026 13:33 | 153 | 9.2900 |
| 09/11/2026 13:33 | 624 | 9.2880 |
| 09/11/2026 13:33 | 150 | 9.2880 |
| 09/11/2026 13:33 | 70 | 9.2860 |
| 09/11/2026 13:33 | 234 | 9.2860 |
| 09/11/2026 13:32 | 12 | 9.2900 |
| 09/11/2026 13:32 | 284 | 9.2900 |
| 09/11/2026 13:32 | 284 | 9.2900 |
| 09/11/2026 13:31 | 1.0038 | 9.2880 |
| 09/11/2026 13:27 | 284 | 9.2940 |
| 09/11/2026 13:27 | 527 | 9.2940 |
| 09/11/2026 13:27 | 56 | 9.2960 |
| 09/11/2026 13:27 | 28 | 9.2960 |
| 09/11/2026 13:25 | 368 | 9.2980 |
| 09/11/2026 13:25 | 162 | 9.2980 |
| 09/11/2026 13:25 | 206 | 9.2980 |
| 09/11/2026 13:25 | 363 | 9.2980 |
| 09/11/2026 13:24 | 103 | 9.2960 |
| 09/11/2026 13:24 | 398 | 9.2960 |
| 09/11/2026 13:24 | 380 | 9.2960 |
| 09/11/2026 13:19 | 358 | 9.2920 |
| 09/11/2026 13:18 | 670 | 9.2940 |
| 09/11/2026 13:18 | 380 | 9.2940 |
| 09/11/2026 13:18 | 1313 | 9.2940 |
| 09/11/2026 13:18 | 354 | 9.2920 |
| 09/11/2026 13:18 | 32 | 9.2920 |
| 09/11/2026 13:18 | 273 | 9.2920 |
| 09/11/2026 13:16 | 115.9279 | 9.2900 |
| 09/11/2026 13:14 | 1.0727 | 9.2940 |
| 09/11/2026 13:14 | 541 | 9.2920 |
| 09/11/2026 13:14 | 640 | 9.2920 |
| 09/11/2026 13:14 | 187 | 9.2900 |
| 09/11/2026 13:14 | 526 | 9.2900 |
| 09/11/2026 13:14 | 125 | 9.2900 |
| 09/11/2026 13:13 | 11 | 9.2900 |
| 09/11/2026 13:13 | 192 | 9.2900 |
| 09/11/2026 13:13 | 91 | 9.2900 |
| 09/11/2026 13:13 | 283 | 9.2900 |
| 09/11/2026 13:12 | 1.5745 | 9.2920 |
| 09/11/2026 13:10 | 151.9 | 9.2880 |
| 09/11/2026 13:10 | 36 | 9.2900 |
| 09/11/2026 13:07 | 273 | 9.2940 |
| 09/11/2026 13:05 | 0.1282 | 9.2960 |
| 09/11/2026 13:05 | 230 | 9.2940 |
| 09/11/2026 13:04 | 218 | 9.2940 |
| 09/11/2026 13:04 | 549 | 9.2940 |
| 09/11/2026 13:04 | 262 | 9.2960 |
| 09/11/2026 13:03 | 516 | 9.2980 |
| 09/11/2026 13:02 | 476 | 9.2940 |
| 09/11/2026 13:02 | 166 | 9.2920 |
| 09/11/2026 13:02 | 59 | 9.2920 |
| 09/11/2026 13:02 | 526 | 9.2920 |
| 09/11/2026 13:02 | 96 | 9.2920 |
| 09/11/2026 13:01 | 0.2809 | 9.2900 |
| 09/11/2026 13:00 | 231 | 9.2900 |
| 09/11/2026 13:00 | 88 | 9.2920 |
| 09/11/2026 13:00 | 53 | 9.2920 |
| 09/11/2026 13:00 | 6128 | 9.2900 |
| 09/11/2026 13:00 | 6128 | 9.2900 |
| 09/11/2026 13:00 | 237 | 9.2900 |
| 09/11/2026 13:00 | 84 | 9.2900 |
| 09/11/2026 13:00 | 211 | 9.2900 |
| 09/11/2026 13:00 | 1222 | 9.2900 |
| 09/11/2026 13:00 | 386 | 9.2900 |
| 09/11/2026 13:00 | 134 | 9.2880 |
| 09/11/2026 12:57 | 4.1926 | 9.2840 |
| 09/11/2026 12:57 | 273 | 9.2880 |
| 09/11/2026 12:56 | 1.1276 | 9.2860 |
| 09/11/2026 12:54 | 208 | 9.2880 |
| 09/11/2026 12:54 | 108 | 9.2880 |
| 09/11/2026 12:53 | 415 | 9.2867 |
| 09/11/2026 12:53 | 473 | 9.2880 |
| 09/11/2026 12:52 | 69 | 9.2900 |
| 09/11/2026 12:52 | 278 | 9.2900 |
| 09/11/2026 12:47 | 0.2711 | 9.2940 |
| 09/11/2026 12:47 | 268 | 9.2920 |
| 09/11/2026 12:44 | 60 | 9.2900 |
| 09/11/2026 12:43 | 0.1495 | 9.2960 |
| 09/11/2026 12:42 | 460 | 9.2940 |
| 09/11/2026 12:41 | 93 | 9.2900 |
| 09/11/2026 12:41 | 231 | 9.2900 |
| 09/11/2026 12:41 | 21355 | 9.2880 |
| 09/11/2026 12:40 | 3.6383 | 9.2900 |
| 09/11/2026 12:40 | 271 | 9.2900 |
| 09/11/2026 12:40 | 109 | 9.2900 |
| 09/11/2026 12:40 | 231 | 9.2920 |
| 09/11/2026 12:39 | 237 | 9.2940 |
| 09/11/2026 12:39 | 237 | 9.2940 |
| 09/11/2026 12:39 | 110 | 9.2940 |
| 09/11/2026 12:39 | 3003 | 9.2960 |
| 09/11/2026 12:39 | 412 | 9.2960 |
| 09/11/2026 12:39 | 1585 | 9.2960 |
| 09/11/2026 12:39 | 5000 | 9.2960 |
| 09/11/2026 12:38 | 237 | 9.2960 |
| 09/11/2026 12:38 | 110 | 9.2960 |
| 09/11/2026 12:38 | 728 | 9.2960 |
| 09/11/2026 12:38 | 77 | 9.2980 |
| 09/11/2026 12:38 | 463 | 9.2980 |
| 09/11/2026 12:38 | 555 | 9.2980 |
| 09/11/2026 12:38 | 555 | 9.2960 |
| 09/11/2026 12:38 | 463 | 9.2960 |
| 09/11/2026 12:38 | 110 | 9.2960 |
| 09/11/2026 12:38 | 462 | 9.2960 |
| 09/11/2026 12:38 | 69 | 9.2960 |
| 09/11/2026 12:38 | 536 | 9.2960 |
| 09/11/2026 12:38 | 110 | 9.2940 |
| 09/11/2026 12:38 | 533 | 9.2940 |
| 09/11/2026 12:38 | 462 | 9.2940 |
| 09/11/2026 12:38 | 69 | 9.2940 |
| 09/11/2026 12:38 | 237 | 9.2940 |
| 09/11/2026 12:38 | 544 | 9.2920 |
| 09/11/2026 12:38 | 109 | 9.2920 |
| 09/11/2026 12:38 | 462 | 9.2920 |
| 09/11/2026 12:38 | 833 | 9.2920 |
| 09/11/2026 12:38 | 551 | 9.2920 |
| 09/11/2026 12:38 | 95 | 9.2900 |
| 09/11/2026 12:38 | 237 | 9.2900 |
| 09/11/2026 12:38 | 1050 | 9.2900 |
| 09/11/2026 12:38 | 109 | 9.2900 |
| 09/11/2026 12:38 | 69 | 9.2900 |
| 09/11/2026 12:38 | 447 | 9.2900 |
| 09/11/2026 12:38 | 530 | 9.2900 |
| 09/11/2026 12:38 | 435 | 9.2900 |
| 09/11/2026 12:38 | 131 | 9.2900 |
| 09/11/2026 12:38 | 526 | 9.2880 |
| 09/11/2026 12:38 | 237 | 9.2880 |
| 09/11/2026 12:38 | 96 | 9.2860 |
| 09/11/2026 12:38 | 575 | 9.2860 |
| 09/11/2026 12:38 | 224 | 9.2860 |
| 09/11/2026 12:38 | 432 | 9.28665 |
| 09/11/2026 12:37 | 301 | 9.28775 |
| 09/11/2026 12:37 | 635 | 9.2900 |
| 09/11/2026 12:37 | 430 | 9.2920 |
| 09/11/2026 12:37 | 272 | 9.2940 |
| 09/11/2026 12:37 | 349 | 9.2940 |
| 09/11/2026 12:34 | 672 | 9.2980 |
| 09/11/2026 12:34 | 82 | 9.2980 |
| 09/11/2026 12:34 | 737 | 9.3000 |
| 09/11/2026 12:33 | 2576 | 9.29638 |
| 09/11/2026 12:33 | 346 | 9.29679 |
| 09/11/2026 12:32 | 282 | 9.2980 |
| 09/11/2026 12:31 | 263 | 9.3000 |
| 09/11/2026 12:30 | 80 | 9.2980 |
| 09/11/2026 12:30 | 17 | 9.2980 |
| 09/11/2026 12:27 | 99 | 9.29508 |
| 09/11/2026 12:27 | 232 | 9.2980 |
| 09/11/2026 12:27 | 197 | 9.29873 |
| 09/11/2026 12:27 | 269 | 9.3000 |
| 09/11/2026 12:25 | 411 | 9.2980 |
| 09/11/2026 12:24 | 1500 | 9.2972 |
| 09/11/2026 12:23 | 182 | 9.29518 |
| 09/11/2026 12:23 | 269 | 9.2960 |
| 09/11/2026 12:23 | 106 | 9.2960 |
| 09/11/2026 12:22 | 237 | 9.2940 |
| 09/11/2026 12:22 | 13 | 9.2940 |
| 09/11/2026 12:21 | 374 | 9.2940 |
| 09/11/2026 12:21 | 561 | 9.2920 |
| 09/11/2026 12:21 | 354 | 9.2920 |
| 09/11/2026 12:21 | 557 | 9.2920 |
| 09/11/2026 12:21 | 237 | 9.2900 |
| 09/11/2026 12:21 | 108 | 9.2880 |
| 09/11/2026 12:19 | 765 | 9.2920 |
| 09/11/2026 12:19 | 255 | 9.28864 |
| 09/11/2026 12:16 | 185 | 9.2880 |
| 09/11/2026 12:16 | 554 | 9.2900 |
| 09/11/2026 12:16 | 234 | 9.2900 |
| 09/11/2026 12:16 | 837 | 9.2900 |
| 09/11/2026 12:16 | 1799 | 9.2880 |
| 09/11/2026 12:16 | 112 | 9.2880 |
| 09/11/2026 12:16 | 22 | 9.2880 |
| 09/11/2026 12:16 | 48 | 9.2880 |
| 09/11/2026 12:16 | 33 | 9.2860 |
| 09/11/2026 12:16 | 100 | 9.2860 |
| 09/11/2026 12:16 | 71 | 9.2860 |
| 09/11/2026 12:16 | 237 | 9.2860 |
| 09/11/2026 12:16 | 224 | 9.2840 |
| 09/11/2026 12:16 | 530 | 9.2840 |
| 09/11/2026 12:16 | 229 | 9.2840 |
| 09/11/2026 12:16 | 564 | 9.2840 |
| 09/11/2026 12:16 | 221 | 9.2840 |
| 09/11/2026 12:16 | 196 | 9.2840 |
| 09/11/2026 12:16 | 2.4688 | 9.2880 |
| 09/11/2026 12:15 | 565 | 9.2880 |
| 09/11/2026 12:15 | 219 | 9.2900 |
| 09/11/2026 12:15 | 275 | 9.2900 |
| 09/11/2026 12:15 | 208 | 9.2920 |
| 09/11/2026 12:15 | 361 | 9.2900 |
| 09/11/2026 12:15 | 750 | 9.2900 |
| 09/11/2026 12:15 | 7072 | 9.2900 |
| 09/11/2026 12:14 | 218 | 9.2940 |
| 09/11/2026 12:13 | 228 | 9.2940 |
| 09/11/2026 12:13 | 28 | 9.2940 |
| 09/11/2026 12:13 | 156 | 9.2940 |
| 09/11/2026 12:13 | 198 | 9.2940 |
| 09/11/2026 12:13 | 335 | 9.2940 |
| 09/11/2026 12:13 | 7920 | 9.2940 |
| 09/11/2026 12:12 | 529 | 9.2960 |
| 09/11/2026 12:12 | 269 | 9.2980 |
| 09/11/2026 12:12 | 78 | 9.2980 |
| 09/11/2026 12:12 | 141 | 9.2980 |
| 09/11/2026 12:12 | 585 | 9.2980 |
| 09/11/2026 12:08 | 7604 | 9.3000 |
| 09/11/2026 12:08 | 141 | 9.3000 |
| 09/11/2026 12:08 | 0.1065 | 9.3000 |
| 09/11/2026 12:08 | 231 | 9.3000 |
| 09/11/2026 12:08 | 256 | 9.3020 |
| 09/11/2026 12:08 | 268 | 9.3020 |
| 09/11/2026 12:07 | 325 | 9.3040 |
| 09/11/2026 12:05 | 4 | 9.3040 |
| 09/11/2026 12:05 | 3.5286 | 9.3040 |
| 09/11/2026 12:03 | 252 | 9.3020 |
| 09/11/2026 12:03 | 494 | 9.3020 |
| 09/11/2026 12:03 | 534 | 9.3000 |
| 09/11/2026 12:03 | 1 | 9.3020 |
| 09/11/2026 12:03 | 285 | 9.3000 |
| 09/11/2026 12:03 | 362 | 9.2980 |
| 09/11/2026 12:03 | 565 | 9.3000 |
| 09/11/2026 12:03 | 64 | 9.3000 |
| 09/11/2026 12:03 | 268 | 9.3000 |
| 09/11/2026 12:03 | 347 | 9.3020 |
| 09/11/2026 12:03 | 1.5968 | 9.3000 |
| 09/11/2026 12:02 | 368 | 9.3000 |
| 09/11/2026 12:02 | 354 | 9.3000 |
| 09/11/2026 12:02 | 547 | 9.3000 |
| 09/11/2026 12:02 | 254 | 9.3000 |
| 09/11/2026 12:02 | 61744 | 9.2920 |
| 09/11/2026 12:02 | 1319 | 9.3000 |
| 09/11/2026 12:02 | 354 | 9.3000 |
| 09/11/2026 12:02 | 49 | 9.3000 |
| 09/11/2026 12:02 | 921 | 9.3000 |
| 09/11/2026 12:02 | 530 | 9.3000 |
| 09/11/2026 12:02 | 1500 | 9.3000 |
| 09/11/2026 12:02 | 75 | 9.2900 |
| 09/11/2026 12:02 | 200 | 9.2920 |
| 09/11/2026 12:02 | 260 | 9.2940 |
| 09/11/2026 12:02 | 361 | 9.2920 |
| 09/11/2026 12:02 | 262 | 9.2920 |
| 09/11/2026 12:02 | 558 | 9.2920 |
| 09/11/2026 12:02 | 237 | 9.2920 |
| 09/11/2026 12:02 | 237 | 9.2940 |
| 09/11/2026 12:02 | 575 | 9.2940 |
| 09/11/2026 12:02 | 100 | 9.2940 |
| 09/11/2026 12:02 | 237 | 9.2960 |
| 09/11/2026 12:02 | 114 | 9.2920 |
| 09/11/2026 12:02 | 642 | 9.2920 |
| 09/11/2026 12:02 | 305 | 9.2900 |
| 09/11/2026 12:02 | 368 | 9.2900 |
| 09/11/2026 12:02 | 575 | 9.2860 |
| 09/11/2026 12:02 | 57 | 9.2900 |
| 09/11/2026 12:02 | 217 | 9.2900 |
| 09/11/2026 12:02 | 44 | 9.2940 |
| 09/11/2026 12:02 | 206 | 9.2940 |
| 09/11/2026 12:02 | 280 | 9.2980 |
| 09/11/2026 12:00 | 2.9297 | 9.2980 |
| 09/11/2026 11:59 | 242 | 9.2960 |
| 09/11/2026 11:59 | 564 | 9.2960 |
| 09/11/2026 11:59 | 776 | 9.2960 |
| 09/11/2026 11:59 | 524 | 9.2960 |
| 09/11/2026 11:59 | 307 | 9.2960 |
| 09/11/2026 11:58 | 66.4666 | 9.2920 |
| 09/11/2026 11:58 | 52 | 9.2940 |
| 09/11/2026 11:58 | 34 | 9.2940 |
| 09/11/2026 11:57 | 324 | 9.29487 |
| 09/11/2026 11:57 | 52 | 9.2940 |
| 09/11/2026 11:56 | 0.3686 | 9.2960 |
| 09/11/2026 11:55 | 50 | 9.2940 |
| 09/11/2026 11:54 | 566 | 9.2920 |
| 09/11/2026 11:54 | 75 | 9.2920 |
| 09/11/2026 11:53 | 0.5349 | 9.2920 |
| 09/11/2026 11:52 | 236 | 9.2920 |
| 09/11/2026 11:52 | 218 | 9.2920 |
| 09/11/2026 11:52 | 267 | 9.29096 |
| 09/11/2026 11:52 | 576 | 9.2900 |
| 09/11/2026 11:50 | 85 | 9.2920 |
| 09/11/2026 11:50 | 191 | 9.2920 |
| 09/11/2026 11:50 | 354 | 9.2920 |
| 09/11/2026 11:50 | 137 | 9.2920 |
| 09/11/2026 11:50 | 100 | 9.2920 |
| 09/11/2026 11:50 | 100 | 9.2920 |
| 09/11/2026 11:50 | 565 | 9.2900 |
| 09/11/2026 11:50 | 69 | 9.2900 |
| 09/11/2026 11:50 | 100 | 9.2900 |
| 09/11/2026 11:50 | 354 | 9.2900 |
| 09/11/2026 11:50 | 100 | 9.2900 |
| 09/11/2026 11:50 | 541 | 9.2920 |
| 09/11/2026 11:50 | 100 | 9.2920 |
| 09/11/2026 11:50 | 354 | 9.2900 |
| 09/11/2026 11:50 | 51 | 9.2900 |
| 09/11/2026 11:50 | 119 | 9.2900 |
| 09/11/2026 11:50 | 763 | 9.2900 |
| 09/11/2026 11:50 | 237 | 9.2900 |
| 09/11/2026 11:50 | 287 | 9.2900 |
| 09/11/2026 11:50 | 270 | 9.2900 |
| 09/11/2026 11:50 | 1000 | 9.2900 |
| 09/11/2026 11:50 | 1250 | 9.2900 |
| 09/11/2026 11:50 | 269 | 9.2880 |
| 09/11/2026 11:50 | 93 | 9.2880 |
| 09/11/2026 11:50 | 479 | 9.2880 |
| 09/11/2026 11:50 | 1 | 9.2840 |
| 09/11/2026 11:47 | 126 | 9.2880 |
| 09/11/2026 11:47 | 528 | 9.2880 |
| 09/11/2026 11:47 | 354 | 9.2880 |
| 09/11/2026 11:47 | 799 | 9.2860 |
| 09/11/2026 11:45 | 225 | 9.2880 |
| 09/11/2026 11:45 | 281 | 9.2900 |
| 09/11/2026 11:45 | 230 | 9.2900 |
| 09/11/2026 11:45 | 20 | 9.2920 |
| 09/11/2026 11:44 | 66 | 9.2940 |
| 09/11/2026 11:43 | 564 | 9.2920 |
| 09/11/2026 11:43 | 205 | 9.2920 |
| 09/11/2026 11:41 | 283 | 9.2900 |
| 09/11/2026 11:41 | 231 | 9.2900 |
| 09/11/2026 11:41 | 1 | 9.2900 |
| 09/11/2026 11:41 | 626 | 9.2900 |
| 09/11/2026 11:41 | 237 | 9.2920 |
| 09/11/2026 11:40 | 416 | 9.2920 |
| 09/11/2026 11:40 | 204 | 9.2920 |
| 09/11/2026 11:40 | 526 | 9.2920 |
| 09/11/2026 11:37 | 68 | 9.2920 |
| 09/11/2026 11:37 | 211 | 9.2920 |
| 09/11/2026 11:37 | 60 | 9.2920 |
| 09/11/2026 11:37 | 12 | 9.2920 |
| 09/11/2026 11:37 | 12 | 9.2920 |
| 09/11/2026 11:37 | 12 | 9.2920 |
| 09/11/2026 11:37 | 12 | 9.2920 |
| 09/11/2026 11:37 | 12 | 9.2940 |
| 09/11/2026 11:37 | 12 | 9.2940 |
| 09/11/2026 11:37 | 12 | 9.2940 |
| 09/11/2026 11:37 | 36 | 9.2940 |
| 09/11/2026 11:37 | 3 | 9.2940 |
| 09/11/2026 11:37 | 9 | 9.2920 |
| 09/11/2026 11:37 | 24 | 9.2920 |
| 09/11/2026 11:37 | 12 | 9.2920 |
| 09/11/2026 11:37 | 60 | 9.2920 |
| 09/11/2026 11:37 | 12 | 9.2920 |
| 09/11/2026 11:37 | 12 | 9.2920 |
| 09/11/2026 11:37 | 84 | 9.2920 |
| 09/11/2026 11:37 | 12 | 9.2920 |
| 09/11/2026 11:37 | 12 | 9.2920 |
| 09/11/2026 11:37 | 12 | 9.2940 |
| 09/11/2026 11:37 | 12 | 9.2940 |
| 09/11/2026 11:37 | 24 | 9.2940 |
| 09/11/2026 11:37 | 12 | 9.2940 |
| 09/11/2026 11:37 | 48 | 9.2940 |
| 09/11/2026 11:37 | 12 | 9.2940 |
| 09/11/2026 11:37 | 48 | 9.2940 |
| 09/11/2026 11:37 | 60 | 9.2940 |
| 09/11/2026 11:37 | 84 | 9.2940 |
| 09/11/2026 11:37 | 12 | 9.2940 |
| 09/11/2026 11:37 | 12 | 9.2940 |
| 09/11/2026 11:37 | 12 | 9.2940 |
| 09/11/2026 11:37 | 72 | 9.2940 |
| 09/11/2026 11:37 | 23 | 9.2940 |
| 09/11/2026 11:37 | 100 | 9.2940 |
| 09/11/2026 11:37 | 93 | 9.2920 |
| 09/11/2026 11:37 | 12 | 9.2920 |
| 09/11/2026 11:37 | 12 | 9.2920 |
| 09/11/2026 11:37 | 12 | 9.2920 |
| 09/11/2026 11:37 | 60 | 9.2920 |
| 09/11/2026 11:37 | 48 | 9.2920 |
| 09/11/2026 11:37 | 335 | 9.2900 |
| 09/11/2026 11:37 | 237 | 9.2920 |
| 09/11/2026 11:37 | 346 | 9.2920 |
| 09/11/2026 11:37 | 811 | 9.2920 |
| 09/11/2026 11:37 | 48 | 9.2920 |
| 09/11/2026 11:37 | 590 | 9.2900 |
| 09/11/2026 11:37 | 48 | 9.2900 |
| 09/11/2026 11:37 | 100 | 9.2880 |
| 09/11/2026 11:37 | 180 | 9.2900 |
| 09/11/2026 11:37 | 192 | 9.2900 |
| 09/11/2026 11:37 | 204 | 9.2900 |
| 09/11/2026 11:37 | 12 | 9.2900 |
| 09/11/2026 11:37 | 48 | 9.2880 |
| 09/11/2026 11:37 | 79 | 9.2880 |
| 09/11/2026 11:37 | 210 | 9.2880 |
| 09/11/2026 11:37 | 272 | 9.2880 |
| 09/11/2026 11:34 | 229 | 9.2920 |
| 09/11/2026 11:34 | 1362 | 9.2940 |
| 09/11/2026 11:34 | 128 | 9.2960 |
| 09/11/2026 11:33 | 2.1349 | 9.2980 |
| 09/11/2026 11:32 | 284 | 9.2960 |
| 09/11/2026 11:32 | 228 | 9.2960 |
| 09/11/2026 11:31 | 228 | 9.2960 |
| 09/11/2026 11:30 | 422 | 9.2960 |
| 09/11/2026 11:30 | 2.2978 | 9.2960 |
| 09/11/2026 11:30 | 498 | 9.2940 |
| 09/11/2026 11:30 | 234 | 9.2940 |
| 09/11/2026 11:29 | 0.113 | 9.2960 |
| 09/11/2026 11:28 | 797 | 9.2940 |
| 09/11/2026 11:26 | 555 | 9.2900 |
| 09/11/2026 11:26 | 109 | 9.2900 |
| 09/11/2026 11:26 | 462 | 9.2900 |
| 09/11/2026 11:26 | 284 | 9.2900 |
| 09/11/2026 11:26 | 566 | 9.2900 |
| 09/11/2026 11:26 | 427 | 9.2920 |
| 09/11/2026 11:26 | 529 | 9.2920 |
| 09/11/2026 11:26 | 229 | 9.2940 |
| 09/11/2026 11:26 | 93 | 9.2960 |
| 09/11/2026 11:26 | 336 | 9.2960 |
| 09/11/2026 11:26 | 372 | 9.2960 |
| 09/11/2026 11:24 | 0.5346 | 9.2960 |
| 09/11/2026 11:23 | 237 | 9.2920 |
| 09/11/2026 11:22 | 563 | 9.2920 |
| 09/11/2026 11:22 | 230 | 9.2920 |
| 09/11/2026 11:22 | 260 | 9.2960 |
| 09/11/2026 11:21 | 231 | 9.2940 |
| 09/11/2026 11:21 | 237 | 9.2940 |
| 09/11/2026 11:21 | 487 | 9.2940 |
| 09/11/2026 11:21 | 423 | 9.2940 |
| 09/11/2026 11:21 | 442 | 9.2940 |
| 09/11/2026 11:21 | 43 | 9.2920 |
| 09/11/2026 11:21 | 549 | 9.2920 |
| 09/11/2026 11:21 | 2841 | 9.28853 |
| 09/11/2026 11:21 | 239 | 9.2900 |
| 09/11/2026 11:20 | 0.1065 | 9.2920 |
| 09/11/2026 11:19 | 267 | 9.2880 |
| 09/11/2026 11:17 | 95 | 9.2900 |
| 09/11/2026 11:17 | 394 | 9.2900 |
| 09/11/2026 11:17 | 77 | 9.28773 |
| 09/11/2026 11:14 | 237 | 9.2880 |
| 09/11/2026 11:14 | 533 | 9.2880 |
| 09/11/2026 11:14 | 172 | 9.2860 |
| 09/11/2026 11:14 | 130 | 9.2860 |
| 09/11/2026 11:14 | 1398 | 9.2840 |
| 09/11/2026 11:14 | 116 | 9.2820 |
| 09/11/2026 11:14 | 895 | 9.2820 |
| 09/11/2026 11:14 | 257 | 9.2820 |
| 09/11/2026 11:14 | 553 | 9.2820 |
| 09/11/2026 11:11 | 276 | 9.2860 |
| 09/11/2026 11:10 | 271 | 9.2940 |
| 09/11/2026 11:10 | 541 | 9.2960 |
| 09/11/2026 11:10 | 207 | 9.2960 |
| 09/11/2026 11:09 | 1006 | 9.2980 |
| 09/11/2026 11:09 | 1006 | 9.2980 |
| 09/11/2026 11:09 | 1500 | 9.3000 |
| 09/11/2026 11:09 | 188 | 9.3000 |
| 09/11/2026 11:08 | 541 | 9.3040 |
| 09/11/2026 11:08 | 112 | 9.3040 |
| 09/11/2026 11:08 | 216 | 9.3040 |
| 09/11/2026 11:08 | 223 | 9.3080 |
| 09/11/2026 11:08 | 274 | 9.3080 |
| 09/11/2026 11:08 | 4135 | 9.3080 |
| 09/11/2026 11:07 | 494 | 9.3100 |
| 09/11/2026 11:07 | 465 | 9.3100 |
| 09/11/2026 11:06 | 150 | 9.30773 |
| 09/11/2026 11:06 | 112 | 9.3080 |
| 09/11/2026 11:06 | 528 | 9.3080 |
| 09/11/2026 11:06 | 172 | 9.3080 |
| 09/11/2026 11:06 | 257 | 9.3080 |
| 09/11/2026 11:04 | 3.9923 | 9.3080 |
| 09/11/2026 11:04 | 190 | 9.3040 |
| 09/11/2026 11:04 | 305 | 9.3040 |
| 09/11/2026 11:04 | 1735 | 9.3040 |
| 09/11/2026 11:03 | 557 | 9.3100 |
| 09/11/2026 11:03 | 218 | 9.3100 |
| 09/11/2026 11:02 | 22 | 9.3160 |
| 09/11/2026 11:02 | 274 | 9.3160 |
| 09/11/2026 11:00 | 83 | 9.3140 |
| 09/11/2026 11:00 | 567 | 9.3120 |
| 09/11/2026 11:00 | 227 | 9.3140 |
| 09/11/2026 11:00 | 558 | 9.3140 |
| 09/11/2026 11:00 | 100 | 9.3140 |
| 09/11/2026 10:58 | 69 | 9.3080 |
| 09/11/2026 10:58 | 100 | 9.3080 |
| 09/11/2026 10:58 | 237 | 9.3080 |
| 09/11/2026 10:58 | 544 | 9.3060 |
| 09/11/2026 10:58 | 237 | 9.3060 |
| 09/11/2026 10:58 | 548 | 9.3060 |
| 09/11/2026 10:58 | 104 | 9.3040 |
| 09/11/2026 10:58 | 237 | 9.3040 |
| 09/11/2026 10:58 | 112 | 9.3040 |
| 09/11/2026 10:58 | 541 | 9.3040 |
| 09/11/2026 10:58 | 240 | 9.3000 |
| 09/11/2026 10:58 | 420 | 9.3000 |
| 09/11/2026 10:58 | 53 | 9.3000 |
| 09/11/2026 10:58 | 137 | 9.3000 |
| 09/11/2026 10:58 | 525 | 9.2980 |
| 09/11/2026 10:58 | 519 | 9.2980 |
| 09/11/2026 10:58 | 235 | 9.2960 |
| 09/11/2026 10:58 | 237 | 9.2960 |
| 09/11/2026 10:58 | 624 | 9.2960 |
| 09/11/2026 10:58 | 1246 | 9.2960 |
| 09/11/2026 10:56 | 929 | 9.2940 |
| 09/11/2026 10:56 | 109 | 9.2920 |
| 09/11/2026 10:56 | 154 | 9.2940 |
| 09/11/2026 10:56 | 39 | 9.2940 |
| 09/11/2026 10:56 | 272 | 9.2940 |
| 09/11/2026 10:55 | 110 | 9.2960 |
| 09/11/2026 10:55 | 197 | 9.2960 |
| 09/11/2026 10:53 | 192 | 9.3020 |
| 09/11/2026 10:53 | 96 | 9.3020 |
| 09/11/2026 10:53 | 4055 | 9.30038 |
| 09/11/2026 10:52 | 202 | 9.3020 |
| 09/11/2026 10:52 | 221 | 9.3020 |
| 09/11/2026 10:52 | 182 | 9.3020 |
| 09/11/2026 10:51 | 195 | 9.3020 |
| 09/11/2026 10:51 | 153 | 9.3020 |
| 09/11/2026 10:51 | 522 | 9.30111 |
| 09/11/2026 10:51 | 204 | 9.3020 |
| 09/11/2026 10:51 | 237 | 9.3020 |
| 09/11/2026 10:50 | 0.2107 | 9.3040 |
| 09/11/2026 10:50 | 8325 | 9.3000 |
| 09/11/2026 10:49 | 193 | 9.3000 |
| 09/11/2026 10:49 | 422 | 9.3020 |
| 09/11/2026 10:47 | 281 | 9.3000 |
| 09/11/2026 10:47 | 341 | 9.3000 |
| 09/11/2026 10:47 | 2159 | 9.3000 |
| 09/11/2026 10:47 | 206 | 9.3000 |
| 09/11/2026 10:47 | 218 | 9.3020 |
| 09/11/2026 10:47 | 230 | 9.3020 |
| 09/11/2026 10:46 | 380 | 9.3020 |
| 09/11/2026 10:45 | 0.6062 | 9.3040 |
| 09/11/2026 10:44 | 26 | 9.3000 |
| 09/11/2026 10:44 | 245 | 9.3000 |
| 09/11/2026 10:44 | 253 | 9.3020 |
| 09/11/2026 10:44 | 302 | 9.3020 |
| 09/11/2026 10:44 | 135000 | 9.2966 |
| 09/11/2026 10:44 | 2246 | 9.3000 |
| 09/11/2026 10:44 | 207 | 9.3000 |
| 09/11/2026 10:44 | 430 | 9.3000 |
| 09/11/2026 10:44 | 152 | 9.3000 |
| 09/11/2026 10:43 | 1379 | 9.2960 |
| 09/11/2026 10:43 | 3361 | 9.2960 |
| 09/11/2026 10:43 | 237 | 9.2960 |
| 09/11/2026 10:43 | 528 | 9.2960 |
| 09/11/2026 10:43 | 536 | 9.2980 |
| 09/11/2026 10:43 | 354 | 9.2980 |
| 09/11/2026 10:43 | 237 | 9.2980 |
| 09/11/2026 10:43 | 52 | 9.2980 |
| 09/11/2026 10:42 | 2779 | 9.2940 |
| 09/11/2026 10:42 | 5000 | 9.2960 |
| 09/11/2026 10:42 | 174 | 9.3020 |
| 09/11/2026 10:42 | 87 | 9.3020 |
| 09/11/2026 10:41 | 202 | 9.3040 |
| 09/11/2026 10:41 | 424 | 9.2940 |
| 09/11/2026 10:41 | 335 | 9.2940 |
| 09/11/2026 10:41 | 526 | 9.2900 |
| 09/11/2026 10:41 | 1391 | 9.28765 |
| 09/11/2026 10:41 | 237 | 9.2880 |
| 09/11/2026 10:41 | 203 | 9.2880 |
| 09/11/2026 10:41 | 330 | 9.2880 |
| 09/11/2026 10:41 | 326 | 9.2880 |
| 09/11/2026 10:41 | 198 | 9.2900 |
| 09/11/2026 10:41 | 282 | 9.2900 |
| 09/11/2026 10:41 | 849 | 9.2900 |
| 09/11/2026 10:40 | 2320 | 9.2920 |
| 09/11/2026 10:40 | 100 | 9.2920 |
| 09/11/2026 10:40 | 882 | 9.2920 |
| 09/11/2026 10:40 | 467 | 9.2920 |
| 09/11/2026 10:40 | 1344 | 9.2920 |
| 09/11/2026 10:40 | 237 | 9.2900 |
| 09/11/2026 10:40 | 445 | 9.2900 |
| 09/11/2026 10:40 | 533 | 9.2900 |
| 09/11/2026 10:40 | 481 | 9.2880 |
| 09/11/2026 10:40 | 78 | 9.2880 |
| 09/11/2026 10:39 | 447 | 9.2880 |
| 09/11/2026 10:39 | 135 | 9.2880 |
| 09/11/2026 10:39 | 420 | 9.2880 |
| 09/11/2026 10:39 | 228 | 9.2880 |
| 09/11/2026 10:39 | 108 | 9.2880 |
| 09/11/2026 10:39 | 532 | 9.2880 |
| 09/11/2026 10:39 | 237 | 9.2880 |
| 09/11/2026 10:39 | 237 | 9.2900 |
| 09/11/2026 10:39 | 207 | 9.2900 |
| 09/11/2026 10:39 | 536 | 9.2920 |
| 09/11/2026 10:39 | 463 | 9.2920 |
| 09/11/2026 10:39 | 109 | 9.2920 |
| 09/11/2026 10:39 | 237 | 9.2920 |
| 09/11/2026 10:39 | 237 | 9.2960 |
| 09/11/2026 10:39 | 463 | 9.2960 |
| 09/11/2026 10:39 | 110 | 9.2960 |
| 09/11/2026 10:39 | 442 | 9.2960 |
| 09/11/2026 10:39 | 534 | 9.2960 |
| 09/11/2026 10:39 | 463 | 9.2940 |
| 09/11/2026 10:39 | 110 | 9.2940 |
| 09/11/2026 10:39 | 444 | 9.2940 |
| 09/11/2026 10:39 | 558 | 9.2940 |
| 09/11/2026 10:39 | 459 | 9.2920 |
| 09/11/2026 10:39 | 579 | 9.2920 |
| 09/11/2026 10:39 | 444 | 9.2920 |
| 09/11/2026 10:39 | 109 | 9.2920 |
| 09/11/2026 10:39 | 567 | 9.2920 |
| 09/11/2026 10:39 | 69 | 9.2920 |
| 09/11/2026 10:39 | 763 | 9.2900 |
| 09/11/2026 10:39 | 447 | 9.2900 |
| 09/11/2026 10:39 | 109 | 9.2900 |
| 09/11/2026 10:39 | 2058 | 9.2900 |
| 09/11/2026 10:39 | 537 | 9.2900 |
| 09/11/2026 10:39 | 625 | 9.2880 |
| 09/11/2026 10:39 | 48 | 9.2880 |
| 09/11/2026 10:39 | 407 | 9.2880 |
| 09/11/2026 10:37 | 271 | 9.2880 |
| 09/11/2026 10:37 | 223 | 9.2880 |
| 09/11/2026 10:37 | 58 | 9.2900 |
| 09/11/2026 10:37 | 281 | 9.2900 |
| 09/11/2026 10:37 | 7500 | 9.2900 |
| 09/11/2026 10:35 | 114 | 9.2900 |
| 09/11/2026 10:35 | 213 | 9.2920 |
| 09/11/2026 10:34 | 234 | 9.2900 |
| 09/11/2026 10:34 | 555 | 9.2900 |
| 09/11/2026 10:34 | 512 | 9.2900 |
| 09/11/2026 10:34 | 237 | 9.2900 |
| 09/11/2026 10:34 | 557 | 9.2900 |
| 09/11/2026 10:34 | 563 | 9.2920 |
| 09/11/2026 10:34 | 219 | 9.2920 |
| 09/11/2026 10:33 | 222 | 9.2940 |
| 09/11/2026 10:33 | 190 | 9.2960 |
| 09/11/2026 10:33 | 537 | 9.2960 |
| 09/11/2026 10:33 | 570 | 9.2960 |
| 09/11/2026 10:33 | 212 | 9.2960 |
| 09/11/2026 10:33 | 287 | 9.3000 |
| 09/11/2026 10:32 | 280 | 9.2980 |
| 09/11/2026 10:31 | 231 | 9.2980 |
| 09/11/2026 10:31 | 237 | 9.2980 |
| 09/11/2026 10:31 | 544 | 9.2980 |
| 09/11/2026 10:31 | 436 | 9.2980 |
| 09/11/2026 10:31 | 557 | 9.2980 |
| 09/11/2026 10:31 | 43 | 9.2980 |
| 09/11/2026 10:31 | 100 | 9.2940 |
| 09/11/2026 10:30 | 0.0685 | 9.2960 |
| 09/11/2026 10:30 | 100 | 9.2940 |
| 09/11/2026 10:30 | 537 | 9.2960 |
| 09/11/2026 10:30 | 453 | 9.2960 |
| 09/11/2026 10:30 | 536 | 9.2960 |
| 09/11/2026 10:30 | 647 | 9.2960 |
| 09/11/2026 10:30 | 1125 | 9.2905 |
| 09/11/2026 10:28 | 237 | 9.3000 |
| 09/11/2026 10:28 | 0.5341 | 9.3060 |
| 09/11/2026 10:28 | 0.1456 | 9.3020 |
| 09/11/2026 10:27 | 245 | 9.3060 |
| 09/11/2026 10:27 | 417 | 9.3080 |
| 09/11/2026 10:27 | 976 | 9.3080 |
| 09/11/2026 10:24 | 532 | 9.3140 |
| 09/11/2026 10:24 | 1331 | 9.3160 |
| 09/11/2026 10:24 | 567 | 9.3160 |
| 09/11/2026 10:24 | 370 | 9.3160 |
| 09/11/2026 10:24 | 99 | 9.3160 |
| 09/11/2026 10:24 | 0.6262 | 9.3080 |
| 09/11/2026 10:24 | 529 | 9.3120 |
| 09/11/2026 10:24 | 237 | 9.3140 |
| 09/11/2026 10:24 | 100 | 9.3140 |
| 09/11/2026 10:24 | 198 | 9.3140 |
| 09/11/2026 10:24 | 36 | 9.3140 |
| 09/11/2026 10:24 | 469 | 9.3140 |
| 09/11/2026 10:24 | 1156 | 9.3140 |
| 09/11/2026 10:24 | 136 | 9.3140 |
| 09/11/2026 10:24 | 39 | 9.3140 |
| 09/11/2026 10:24 | 469 | 9.3140 |
| 09/11/2026 10:24 | 563 | 9.3140 |
| 09/11/2026 10:24 | 113 | 9.3140 |
| 09/11/2026 10:24 | 534 | 9.3140 |
| 09/11/2026 10:24 | 65 | 9.3140 |
| 09/11/2026 10:24 | 469 | 9.3140 |
| 09/11/2026 10:24 | 469 | 9.3160 |
| 09/11/2026 10:24 | 449 | 9.3160 |
| 09/11/2026 10:24 | 114 | 9.3160 |
| 09/11/2026 10:24 | 449 | 9.3140 |
| 09/11/2026 10:24 | 190 | 9.3100 |
| 09/11/2026 10:24 | 542 | 9.3080 |
| 09/11/2026 10:24 | 540 | 9.3080 |
| 09/11/2026 10:22 | 557 | 9.3060 |
| 09/11/2026 10:22 | 799 | 9.3060 |
| 09/11/2026 10:21 | 558 | 9.3000 |
| 09/11/2026 10:21 | 552 | 9.3020 |
| 09/11/2026 10:21 | 624 | 9.3020 |
| 09/11/2026 10:21 | 237 | 9.3020 |
| 09/11/2026 10:20 | 2.8523 | 9.2980 |
| 09/11/2026 10:20 | 131 | 9.3000 |
| 09/11/2026 10:20 | 661 | 9.3000 |
| 09/11/2026 10:20 | 529 | 9.3040 |
| 09/11/2026 10:20 | 283 | 9.3040 |
| 09/11/2026 10:19 | 111.0792 | 9.3060 |
| 09/11/2026 10:19 | 17 | 9.3100 |
| 09/11/2026 10:19 | 51 | 9.3100 |
| 09/11/2026 10:19 | 100 | 9.3100 |
| 09/11/2026 10:19 | 141 | 9.3100 |
| 09/11/2026 10:19 | 0.4446 | 9.3120 |
| 09/11/2026 10:19 | 50 | 9.3120 |
| 09/11/2026 10:18 | 82 | 9.3120 |
| 09/11/2026 10:18 | 623 | 9.3120 |
| 09/11/2026 10:18 | 546 | 9.3120 |
| 09/11/2026 10:18 | 237 | 9.3100 |
| 09/11/2026 10:18 | 640 | 9.3100 |
| 09/11/2026 10:18 | 489 | 9.3100 |
| 09/11/2026 10:18 | 1174 | 9.3100 |
| 09/11/2026 10:15 | 277 | 9.3060 |
| 09/11/2026 10:14 | 200 | 9.3100 |
| 09/11/2026 10:14 | 0.4426 | 9.3140 |
| 09/11/2026 10:13 | 623 | 9.3120 |
| 09/11/2026 10:13 | 535 | 9.3120 |
| 09/11/2026 10:13 | 348 | 9.3120 |
| 09/11/2026 10:12 | 277 | 9.3100 |
| 09/11/2026 10:12 | 17442 | 9.3100 |
| 09/11/2026 10:11 | 680 | 9.3100 |
| 09/11/2026 10:10 | 192 | 9.3100 |
| 09/11/2026 10:10 | 145 | 9.3100 |
| 09/11/2026 10:09 | 162 | 9.3080 |
| 09/11/2026 10:09 | 387 | 9.3100 |
| 09/11/2026 10:09 | 1027 | 9.3120 |
| 09/11/2026 10:09 | 565 | 9.3120 |
| 09/11/2026 10:09 | 46 | 9.3100 |
| 09/11/2026 10:09 | 15 | 9.3120 |
| 09/11/2026 10:09 | 35 | 9.3120 |
| 09/11/2026 10:08 | 1.0683 | 9.3140 |
| 09/11/2026 10:07 | 795 | 9.3130 |
| 09/11/2026 10:07 | 270 | 9.3120 |
| 09/11/2026 10:07 | 1514 | 9.3120 |
| 09/11/2026 10:06 | 462 | 9.3140 |
| 09/11/2026 10:06 | 129 | 9.3140 |
| 09/11/2026 10:06 | 372 | 9.3140 |
| 09/11/2026 10:05 | 228 | 9.3140 |
| 09/11/2026 10:05 | 565 | 9.3160 |
| 09/11/2026 10:05 | 2500 | 9.3140 |
| 09/11/2026 10:05 | 46 | 9.3160 |
| 09/11/2026 10:05 | 538 | 9.3160 |
| 09/11/2026 10:05 | 571 | 9.3160 |
| 09/11/2026 10:05 | 492 | 9.3180 |
| 09/11/2026 10:05 | 434 | 9.3180 |
| 09/11/2026 10:04 | 22.7398 | 9.3220 |
| 09/11/2026 10:04 | 100 | 9.3180 |
| 09/11/2026 10:04 | 106 | 9.3180 |
| 09/11/2026 10:04 | 1186 | 9.3160 |
| 09/11/2026 10:04 | 546 | 9.3160 |
| 09/11/2026 10:04 | 1020 | 9.3140 |
| 09/11/2026 10:04 | 585 | 9.3120 |
| 09/11/2026 10:04 | 120 | 9.3120 |
| 09/11/2026 10:04 | 0.272 | 9.3140 |
| 09/11/2026 10:04 | 250 | 9.3120 |
| 09/11/2026 10:03 | 976 | 9.3120 |
| 09/11/2026 10:03 | 2 | 9.3140 |
| 09/11/2026 10:02 | 82 | 9.3200 |
| 09/11/2026 10:02 | 277 | 9.3200 |
| 09/11/2026 10:02 | 1.272 | 9.3240 |
| 09/11/2026 10:00 | 0.149 | 9.3260 |
| 09/11/2026 09:59 | 5 | 9.3223 |
| 09/11/2026 09:57 | 271 | 9.3220 |
| 09/11/2026 09:53 | 2.3595 | 9.3240 |
| 09/11/2026 09:52 | 0.5328 | 9.3280 |
| 09/11/2026 09:51 | 555 | 9.3200 |
| 09/11/2026 09:51 | 355 | 9.3200 |
| 09/11/2026 09:51 | 623 | 9.3180 |
| 09/11/2026 09:51 | 537 | 9.3180 |
| 09/11/2026 09:51 | 558 | 9.3160 |
| 09/11/2026 09:50 | 529 | 9.3140 |
| 09/11/2026 09:50 | 529 | 9.3120 |
| 09/11/2026 09:50 | 283 | 9.3140 |
| 09/11/2026 09:50 | 237 | 9.3160 |
| 09/11/2026 09:50 | 86 | 9.3160 |
| 09/11/2026 09:50 | 193 | 9.3160 |
| 09/11/2026 09:50 | 560 | 9.3160 |
| 09/11/2026 09:50 | 345 | 9.3160 |
| 09/11/2026 09:50 | 2.9197 | 9.3160 |
| 09/11/2026 09:49 | 251 | 9.3220 |
| 09/11/2026 09:49 | 392 | 9.3220 |
| 09/11/2026 09:49 | 750 | 9.3200 |
| 09/11/2026 09:48 | 179 | 9.3180 |
| 09/11/2026 09:47 | 73 | 9.3180 |
| 09/11/2026 09:47 | 9.1517 | 9.3200 |
| 09/11/2026 09:47 | 277 | 9.3180 |
| 09/11/2026 09:47 | 191 | 9.3140 |
| 09/11/2026 09:47 | 910 | 9.3140 |
| 09/11/2026 09:46 | 88 | 9.3140 |
| 09/11/2026 09:46 | 533 | 9.3140 |
| 09/11/2026 09:46 | 780 | 9.3180 |
| 09/11/2026 09:45 | 176 | 9.3200 |
| 09/11/2026 09:45 | 276 | 9.3200 |
| 09/11/2026 09:44 | 100 | 9.3240 |
| 09/11/2026 09:44 | 180 | 9.3260 |
| 09/11/2026 09:44 | 371 | 9.3260 |
| 09/11/2026 09:43 | 0.1256 | 9.3160 |
| 09/11/2026 09:43 | 394 | 9.3160 |
| 09/11/2026 09:43 | 393 | 9.3160 |
| 09/11/2026 09:43 | 69 | 9.3160 |
| 09/11/2026 09:43 | 237 | 9.3140 |
| 09/11/2026 09:43 | 237 | 9.3140 |
| 09/11/2026 09:43 | 650 | 9.3140 |
| 09/11/2026 09:43 | 621 | 9.3140 |
| 09/11/2026 09:43 | 385 | 9.3140 |
| 09/11/2026 09:41 | 623 | 9.3120 |
| 09/11/2026 09:41 | 565 | 9.3120 |
| 09/11/2026 09:41 | 360 | 9.3120 |
| 09/11/2026 09:41 | 55 | 9.30987 |
| 09/11/2026 09:40 | 10 | 9.30839 |
| 09/11/2026 09:39 | 27 | 9.3120 |
| 09/11/2026 09:39 | 547 | 9.3120 |
| 09/11/2026 09:37 | 276 | 9.3080 |
| 09/11/2026 09:37 | 69 | 9.3080 |
| 09/11/2026 09:36 | 26 | 9.3100 |
| 09/11/2026 09:35 | 237 | 9.3120 |
| 09/11/2026 09:35 | 575 | 9.3130 |
| 09/11/2026 09:35 | 564 | 9.3120 |
| 09/11/2026 09:35 | 441 | 9.3120 |
| 09/11/2026 09:35 | 140 | 9.3100 |
| 09/11/2026 09:35 | 391 | 9.3100 |
| 09/11/2026 09:35 | 695 | 9.3100 |
| 09/11/2026 09:34 | 1 | 9.3100 |
| 09/11/2026 09:34 | 544 | 9.3080 |
| 09/11/2026 09:34 | 382 | 9.3080 |
| 09/11/2026 09:34 | 623 | 9.3080 |
| 09/11/2026 09:34 | 719 | 9.3080 |
| 09/11/2026 09:34 | 3 | 9.30433 |
| 09/11/2026 09:32 | 4.3532 | 9.3080 |
| 09/11/2026 09:31 | 56 | 9.3040 |
| 09/11/2026 09:31 | 533 | 9.3040 |
| 09/11/2026 09:28 | 1166 | 9.30596 |
| 09/11/2026 09:26 | 219 | 9.3080 |
| 09/11/2026 09:26 | 270 | 9.3080 |
| 09/11/2026 09:26 | 575 | 9.3080 |
| 09/11/2026 09:26 | 530 | 9.3100 |
| 09/11/2026 09:25 | 476 | 9.3100 |
| 09/11/2026 09:24 | 234 | 9.3120 |
| 09/11/2026 09:24 | 0.2662 | 9.3160 |
| 09/11/2026 09:24 | 180 | 9.3120 |
| 09/11/2026 09:24 | 547 | 9.3100 |
| 09/11/2026 09:23 | 612 | 9.3120 |
| 09/11/2026 09:23 | 401 | 9.3120 |
| 09/11/2026 09:23 | 549 | 9.3100 |
| 09/11/2026 09:23 | 399 | 9.3100 |
| 09/11/2026 09:23 | 399 | 9.3100 |
| 09/11/2026 09:23 | 591 | 9.3100 |
| 09/11/2026 09:23 | 67 | 9.3080 |
| 09/11/2026 09:23 | 45 | 9.3080 |
| 09/11/2026 09:21 | 481 | 9.3040 |
| 09/11/2026 09:21 | 68 | 9.3100 |
| 09/11/2026 09:21 | 222 | 9.3100 |
| 09/11/2026 09:21 | 319 | 9.3100 |
| 09/11/2026 09:21 | 275 | 9.3120 |
| 09/11/2026 09:21 | 268 | 9.3120 |
| 09/11/2026 09:20 | 23 | 9.3180 |
| 09/11/2026 09:20 | 0.2028 | 9.3180 |
| 09/11/2026 09:19 | 17 | 9.3140 |
| 09/11/2026 09:19 | 529 | 9.3160 |
| 09/11/2026 09:19 | 68 | 9.3160 |
| 09/11/2026 09:19 | 428 | 9.3180 |
| 09/11/2026 09:18 | 0.1084 | 9.3180 |
| 09/11/2026 09:18 | 211 | 9.3140 |
| 09/11/2026 09:18 | 548 | 9.3140 |
| 09/11/2026 09:18 | 448 | 9.3140 |
| 09/11/2026 09:18 | 0.367 | 9.3200 |
| 09/11/2026 09:18 | 0.3198 | 9.3180 |
| 09/11/2026 09:18 | 566 | 9.3140 |
| 09/11/2026 09:18 | 121 | 9.3140 |
| 09/11/2026 09:17 | 378 | 9.3140 |
| 09/11/2026 09:17 | 289 | 9.3140 |
| 09/11/2026 09:17 | 321 | 9.3140 |
| 09/11/2026 09:17 | 388 | 9.3100 |
| 09/11/2026 09:17 | 421 | 9.3080 |
| 09/11/2026 09:17 | 291 | 9.3080 |
| 09/11/2026 09:17 | 108 | 9.3060 |
| 09/11/2026 09:17 | 3 | 9.3040 |
| 09/11/2026 09:17 | 422 | 9.3040 |
| 09/11/2026 09:17 | 100 | 9.3020 |
| 09/11/2026 09:17 | 228 | 9.3000 |
| 09/11/2026 09:16 | 228 | 9.3040 |
| 09/11/2026 09:16 | 299 | 9.3020 |
| 09/11/2026 09:16 | 563 | 9.3000 |
| 09/11/2026 09:16 | 585 | 9.3020 |
| 09/11/2026 09:16 | 3.1661 | 9.3020 |
| 09/11/2026 09:16 | 815 | 9.3040 |
| 09/11/2026 09:16 | 541 | 9.3040 |
| 09/11/2026 09:16 | 557 | 9.3040 |
| 09/11/2026 09:16 | 2 | 9.3040 |
| 09/11/2026 09:16 | 2 | 9.3040 |
| 09/11/2026 09:16 | 537 | 9.3040 |
| 09/11/2026 09:16 | 536 | 9.3040 |
| 09/11/2026 09:16 | 95 | 9.3040 |
| 09/11/2026 09:16 | 95 | 9.3060 |
| 09/11/2026 09:16 | 553 | 9.3040 |
| 09/11/2026 09:15 | 231 | 9.3080 |
| 09/11/2026 09:15 | 179 | 9.3080 |
| 09/11/2026 09:15 | 228 | 9.3080 |
| 09/11/2026 09:15 | 31 | 9.3060 |
| 09/11/2026 09:15 | 632 | 9.3060 |
| 09/11/2026 09:15 | 390 | 9.3100 |
| 09/11/2026 09:15 | 564 | 9.3080 |
| 09/11/2026 09:15 | 277 | 9.3060 |
| 09/11/2026 09:15 | 218 | 9.3060 |
| 09/11/2026 09:15 | 462 | 9.3060 |
| 09/11/2026 09:15 | 352 | 9.3060 |
| 09/11/2026 09:15 | 566 | 9.3040 |
| 09/11/2026 09:15 | 704 | 9.3040 |
| 09/11/2026 09:14 | 357 | 9.3020 |
| 09/11/2026 09:14 | 1151 | 9.3020 |
| 09/11/2026 09:14 | 565 | 9.3020 |
| 09/11/2026 09:14 | 41 | 9.3020 |
| 09/11/2026 09:14 | 542 | 9.3000 |
| 09/11/2026 09:14 | 1 | 9.3040 |
| 09/11/2026 09:14 | 552 | 9.3020 |
| 09/11/2026 09:14 | 549 | 9.3040 |
| 09/11/2026 09:14 | 562 | 9.3020 |
| 09/11/2026 09:14 | 217 | 9.3020 |
| 09/11/2026 09:14 | 531 | 9.3040 |
| 09/11/2026 09:14 | 526 | 9.3040 |
| 09/11/2026 09:14 | 565 | 9.3040 |
| 09/11/2026 09:14 | 541 | 9.3040 |
| 09/11/2026 09:14 | 536 | 9.3020 |
| 09/11/2026 09:14 | 530 | 9.3040 |
| 09/11/2026 09:14 | 547 | 9.3060 |
| 09/11/2026 09:14 | 0.5359 | 9.3120 |
| 09/11/2026 09:13 | 0.1332 | 9.3100 |
| 09/11/2026 09:13 | 2 | 9.3080 |
| 09/11/2026 09:13 | 68 | 9.3080 |
| 09/11/2026 09:13 | 284 | 9.3080 |
| 09/11/2026 09:11 | 633 | 9.3040 |
| 09/11/2026 09:11 | 0.1063 | 9.3160 |
| 09/11/2026 09:10 | 83 | 9.3080 |
| 09/11/2026 09:10 | 431 | 9.3080 |
| 09/11/2026 09:10 | 491 | 9.3060 |
| 09/11/2026 09:10 | 541 | 9.3060 |
| 09/11/2026 09:09 | 531 | 9.3020 |
| 09/11/2026 09:09 | 49 | 9.3020 |
| 09/11/2026 09:08 | 1155 | 9.29648 |
| 09/11/2026 09:08 | 2 | 9.3020 |
| 09/11/2026 09:08 | 2.0908 | 9.2940 |
| 09/11/2026 09:08 | 569 | 9.3000 |
| 09/11/2026 09:08 | 526 | 9.3020 |
| 09/11/2026 09:08 | 43 | 9.3020 |
| 09/11/2026 09:08 | 560 | 9.3040 |
| 09/11/2026 09:08 | 471 | 9.3060 |
| 09/11/2026 09:08 | 514 | 9.3080 |
| 09/11/2026 09:08 | 436 | 9.3080 |
| 09/11/2026 09:08 | 894 | 9.3060 |
| 09/11/2026 09:08 | 463 | 9.3060 |
| 09/11/2026 09:08 | 526 | 9.3040 |
| 09/11/2026 09:08 | 385 | 9.3040 |
| 09/11/2026 09:08 | 533 | 9.3040 |
| 09/11/2026 09:08 | 551 | 9.3020 |
| 09/11/2026 09:07 | 0.5557 | 9.2960 |
| 09/11/2026 09:07 | 0.4831 | 9.3140 |
| 09/11/2026 09:07 | 232 | 9.3080 |
| 09/11/2026 09:06 | 0.2791 | 9.3140 |
| 09/11/2026 09:06 | 366 | 9.3080 |
| 09/11/2026 09:06 | 268 | 9.3100 |
| 09/11/2026 09:05 | 0.0912 | 9.3200 |
| 09/11/2026 09:05 | 2.6234 | 9.3200 |
| 09/11/2026 09:04 | 80 | 9.3160 |
| 09/11/2026 09:04 | 31 | 9.3120 |
| 09/11/2026 09:04 | 193 | 9.3080 |
| 09/11/2026 09:04 | 230 | 9.3100 |
| 09/11/2026 09:04 | 1385 | 9.3060 |
| 09/11/2026 09:04 | 1176 | 9.3060 |
| 09/11/2026 09:04 | 470 | 9.3100 |
| 09/11/2026 09:04 | 754 | 9.3100 |
| 09/11/2026 09:04 | 470 | 9.3080 |
| 09/11/2026 09:04 | 355 | 9.3080 |
| 09/11/2026 09:04 | 564 | 9.3080 |
| 09/11/2026 09:04 | 356 | 9.3060 |
| 09/11/2026 09:04 | 546 | 9.3060 |
| 09/11/2026 09:04 | 0.1182 | 9.3080 |
| 09/11/2026 09:03 | 42 | 9.30481 |
| 09/11/2026 09:03 | 0.2159 | 9.3080 |
| 09/11/2026 09:03 | 113 | 9.3060 |
| 09/11/2026 09:03 | 0.4835 | 9.3080 |
| 09/11/2026 09:03 | 1.069 | 9.3080 |
| 09/11/2026 09:03 | 0.1923 | 9.3080 |
| 09/11/2026 09:03 | 0.1601 | 9.3080 |
| 09/11/2026 09:02 | 0.2588 | 9.3120 |
| 09/11/2026 09:02 | 0.1418 | 9.3120 |
| 09/11/2026 09:02 | 0.233 | 9.3120 |
| 09/11/2026 09:02 | 0.4274 | 9.3120 |
| 09/11/2026 09:02 | 0.596 | 9.3120 |
| 09/11/2026 09:02 | 1 | 9.3120 |
| 09/11/2026 09:02 | 2 | 9.3080 |
| 09/11/2026 09:02 | 57 | 9.3080 |
| 09/11/2026 09:02 | 57 | 9.3080 |
| 09/11/2026 09:02 | 0.1062 | 9.3260 |
| 09/11/2026 09:01 | 1.0455 | 9.3260 |
| 09/11/2026 09:01 | 0.5807 | 9.3340 |
| 09/11/2026 09:01 | 0.1596 | 9.3340 |
| 09/11/2026 09:01 | 115 | 9.3260 |
| 09/11/2026 09:01 | 542 | 9.3180 |
| 09/11/2026 09:01 | 234 | 9.3220 |
| 09/11/2026 09:01 | 229 | 9.3220 |
| 09/11/2026 09:01 | 900 | 9.3271 |
| 09/11/2026 09:01 | 0.5484 | 9.3360 |
| 09/11/2026 09:01 | 0.572 | 9.3360 |
| 09/11/2026 09:01 | 5.4691 | 9.3380 |
| 09/11/2026 09:01 | 0.4101 | 9.3400 |
| 09/11/2026 09:01 | 0.135 | 9.3340 |
| 09/11/2026 09:01 | 0.1286 | 9.3340 |
| 09/11/2026 09:01 | 226 | 9.3180 |
| 09/11/2026 09:01 | 121 | 9.3280 |
| 09/11/2026 09:01 | 57 | 9.33654 |
| 09/11/2026 09:01 | 336 | 9.3340 |
| 09/11/2026 09:01 | 217 | 9.3340 |
| 09/11/2026 09:01 | 553 | 9.3320 |
| 09/11/2026 09:01 | 553 | 9.3300 |
| 09/11/2026 09:01 | 554 | 9.3280 |
| 09/11/2026 09:01 | 505 | 9.3260 |
| 09/11/2026 09:01 | 575 | 9.3260 |
| 09/11/2026 09:01 | 387 | 9.3240 |
| 09/11/2026 09:01 | 2109 | 9.3240 |
| 09/11/2026 09:01 | 547 | 9.3220 |
| 09/11/2026 09:01 | 283 | 9.3220 |
| 09/11/2026 09:00 | 505 | 9.3160 |
| 09/11/2026 09:00 | 539 | 9.3160 |
| 09/11/2026 09:00 | 505 | 9.3140 |
| 09/11/2026 09:00 | 551 | 9.3140 |
| 09/11/2026 09:00 | 0.1525 | 9.2900 |
| 09/11/2026 09:00 | 108 | 9.3340 |
| 09/11/2026 09:00 | 148 | 9.3340 |
| 09/11/2026 09:00 | 213 | 9.3340 |
| 09/11/2026 09:00 | 236 | 9.3340 |
| 09/11/2026 09:00 | 353 | 9.3340 |
| 09/11/2026 09:00 | 102 | 9.3340 |
| 09/11/2026 09:00 | 538 | 9.3340 |
| 09/11/2026 09:00 | 27 | 9.3340 |
| 09/11/2026 09:00 | 67 | 9.3340 |
| 09/11/2026 09:00 | 67 | 9.3340 |
| 09/11/2026 09:00 | 11 | 9.3340 |
| 09/11/2026 09:00 | 18 | 9.3340 |
| 09/11/2026 09:00 | 69 | 9.3340 |
| 09/11/2026 09:00 | 8 | 9.3340 |
| 09/11/2026 09:00 | 14 | 9.3340 |
| 09/11/2026 09:00 | 3 | 9.3340 |
| 09/11/2026 09:00 | 145 | 9.3340 |
| 09/11/2026 09:00 | 27 | 9.3340 |
| 09/11/2026 09:00 | 2 | 9.3340 |
| 09/11/2026 09:00 | 13 | 9.3340 |
| 09/11/2026 09:00 | 75 | 9.3340 |
| 09/11/2026 09:00 | 26 | 9.3340 |
| 09/11/2026 09:00 | 454 | 9.3340 |
| 09/11/2026 09:00 | 19 | 9.3340 |
| 09/11/2026 09:00 | 90 | 9.3340 |
| 09/11/2026 09:00 | 18 | 9.3340 |
| 09/11/2026 09:00 | 25 | 9.3340 |
| 09/11/2026 09:00 | 18 | 9.3340 |
| 09/11/2026 09:00 | 76 | 9.3340 |
| 09/11/2026 09:00 | 1 | 9.3340 |
| 09/11/2026 09:00 | 242 | 9.3340 |
| 09/11/2026 09:00 | 118 | 9.3340 |
| 09/11/2026 09:00 | 1 | 9.3340 |
| 09/11/2026 09:00 | 161 | 9.3340 |
| 09/11/2026 09:00 | 210 | 9.3340 |